00:00:00|2861.03
00:00:01|2861.39
00:00:02|2861.53
00:00:03|2861.54
00:00:04|2861.53
00:00:05|2861.53
00:00:06|2861.53
00:00:07|2861.53
00:00:08|2861.54
00:00:09|2861.54
00:00:11|2861.54
00:00:12|2861.54
00:00:13|2861.53
00:00:14|2861.53
00:00:15|2861.54
00:00:16|2861.54
00:00:17|2862.45
00:00:18|2862.55
00:00:19|2862.68
00:00:19|2862.79
00:00:21|2862.8
00:00:22|2863.42
00:00:22|2863.42
00:00:24|2863.42
00:00:25|2863.42
00:00:26|2863.42
00:00:26|2863.45
00:00:28|2863.45
00:00:29|2863.45
00:00:30|2863.46
00:00:31|2863.46
00:00:32|2863.45
00:00:33|2863.45
00:00:34|2863.45
00:00:35|2863.45
00:00:36|2862.34
00:00:37|2861.97
00:00:38|2861.74
00:00:39|2861.73
00:00:40|2860.99
00:00:41|2860.95
00:00:42|2860.92
00:00:43|2860.75
00:00:44|2860.74
00:00:46|2860.74
00:00:46|2860.75
00:00:47|2860.75
00:00:48|2860.75
00:00:50|2860.74
00:00:50|2860.74
00:00:52|2860.27
00:00:53|2860.33
00:00:54|2860.3
00:00:55|2860.27
00:00:56|2860.27
00:00:57|2860.23
00:00:58|2860.22
00:00:59|2860.22
00:00:59|2860.22
00:01:01|2860.17
00:01:01|2860.17
00:01:03|2860.16
00:01:04|2860.16
00:01:05|2860.16
00:01:06|2860.17
00:01:07|2860.17
00:01:08|2859.89
00:01:09|2859.88
00:01:10|2859.88
00:01:11|2859.88
00:01:12|2859.88
00:01:13|2859.33
00:01:14|2859.2
00:01:15|2858.72
00:01:16|2858.61
00:01:17|2858.61
00:01:18|2858.61
00:01:19|2858.46
00:01:20|2858.37
00:01:21|2858.37
00:01:22|2857.57
00:01:23|2857.15
00:01:24|2857.15
00:01:26|2856.65
00:01:26|2856.45
00:01:28|2856.65
00:01:29|2856.65
00:01:29|2856.65
00:01:31|2856.65
00:01:32|2856.65
00:01:32|2856.86
00:01:33|2856.86
00:01:34|2856.46
00:01:35|2856.48
00:01:36|2856.49
00:01:37|2856.48
00:01:39|2856.49
00:01:39|2856.49
00:01:41|2856.43
00:01:41|2856.3
00:01:43|2856.3
00:01:43|2856.3
00:01:44|2856.29
00:01:46|2856.29
00:01:47|2856.29
00:01:47|2856.26
00:01:49|2856.26
00:01:50|2856.26
00:01:51|2856.25
00:01:53|2856.25
00:01:53|2855.76
00:01:55|2855.76
00:01:56|2855.76
00:01:57|2855.75
00:01:57|2855.75
00:01:58|2855.76
00:02:00|2855.76
00:02:01|2855.76
00:02:02|2855.76
00:02:03|2855.76
00:02:03|2855.76
00:02:04|2855.6
00:02:05|2855.59
00:02:06|2855.6
00:02:07|2855.6
00:02:09|2855.59
00:02:10|2855.59
00:02:11|2855.59
00:02:12|2855.59
00:02:13|2855.53
00:02:14|2855.56
00:02:15|2856.58
00:02:16|2856.59
00:02:17|2857.36
00:02:18|2857.66
00:02:19|2858.13
00:02:20|2858.51
00:02:21|2858.14
00:02:21|2858.1
00:02:23|2858.15
00:02:24|2858.84
00:02:25|2858.84
00:02:26|2858.84
00:02:26|2858.84
00:02:28|2858.84
00:02:28|2858.36
00:02:30|2858.17
00:02:31|2858.12
00:02:32|2858.12
00:02:33|2858.13
00:02:34|2858.1
00:02:35|2858.11
00:02:36|2858.11
00:02:37|2858.23
00:02:38|2858.97
00:02:39|2858.98
00:02:40|2858.98
00:02:41|2859.71
00:02:42|2859.71
00:02:44|2859.72
00:02:45|2859.43
00:02:46|2859.43
00:02:47|2859.83
00:02:49|2859.83
00:02:50|2859.82
00:02:51|2859.82
00:02:52|2859.82
00:02:53|2859.94
00:02:54|2859.94
00:02:55|2859.94
00:02:56|2859.94
00:02:57|2859.95
00:02:59|2859.95
00:02:59|2859.95
00:03:00|2859.53
00:03:01|2858.53
00:03:02|2858.59
00:03:03|2859.39
00:03:04|2859.54
00:03:06|2859.7
00:03:07|2859.7
00:03:07|2859.7
00:03:08|2859.7
00:03:09|2859.69
00:03:10|2859.69
00:03:11|2859.27
00:03:13|2857.2
00:03:13|2858.25
00:03:14|2858.24
00:03:15|2858.95
00:03:16|2859.38
00:03:18|2859.39
00:03:19|2859.39
00:03:19|2859.38
00:03:21|2859.47
00:03:22|2859.82
00:03:23|2859.82
00:03:24|2860.29
00:03:25|2860.28
00:03:26|2859.52
00:03:27|2859.52
00:03:28|2859.52
00:03:29|2859.51
00:03:30|2859.51
00:03:31|2859.51
00:03:32|2859.81
00:03:33|2860.28
00:03:34|2860.29
00:03:35|2860.38
00:03:36|2860.38
00:03:37|2860.39
00:03:38|2860.39
00:03:39|2860.39
00:03:40|2860.4
00:03:41|2860.4
00:03:42|2860.03
00:03:43|2859.88
00:03:44|2859.87
00:03:45|2859.88
00:03:46|2859.88
00:03:47|2860.02
00:03:49|2860.2
00:03:49|2860.16
00:03:50|2860.16
00:03:51|2860.1
00:03:52|2860.1
00:03:54|2860.1
00:03:55|2860.1
00:03:55|2860.1
00:03:57|2860.09
00:03:58|2860.09
00:03:59|2860.09
00:03:59|2860.73
00:04:01|2860.63
00:04:02|2860.54
00:04:03|2860.47
00:04:04|2860.48
00:04:05|2861.07
00:04:06|2861.07
00:04:08|2861.3
00:04:08|2861.3
00:04:09|2861.3
00:04:10|2861.3
00:04:11|2861.31
00:04:12|2861.31
00:04:13|2861.3
00:04:14|2861.3
00:04:15|2861.3
00:04:16|2861.3
00:04:17|2861.31
00:04:18|2861.31
00:04:19|2861.3
00:04:20|2861.3
00:04:21|2861.3
00:04:22|2861.02
00:04:23|2861.02
00:04:24|2861.02
00:04:25|2861.02
00:04:26|2860.78
00:04:27|2860.77
00:04:28|2860.73
00:04:29|2860.73
00:04:30|2860.6
00:04:31|2860.57
00:04:32|2860.57
00:04:33|2860.57
00:04:35|2860.57
00:04:36|2860.57
00:04:36|2860.57
00:04:37|2860.57
00:04:38|2860.57
00:04:40|2860.57
00:04:41|2861.17
00:04:42|2861.18
00:04:43|2861.18
00:04:44|2861.17
00:04:45|2861.18
00:04:45|2861.55
00:04:47|2862.
00:04:48|2861.99
00:04:49|2862.
00:04:51|2861.57
00:04:52|2861.54
00:04:52|2861.54
00:04:54|2860.91
00:04:55|2860.91
00:04:56|2860.91
00:04:57|2860.91
00:04:58|2860.91
00:04:59|2860.91
00:05:01|2860.92
00:05:01|2860.92
00:05:02|2861.04
00:05:03|2861.52
00:05:04|2861.52
00:05:05|2861.53
00:05:06|2861.52
00:05:07|2861.1
00:05:09|2860.94
00:05:09|2860.94
00:05:10|2860.94
00:05:12|2860.94
00:05:13|2860.94
00:05:13|2860.94
00:05:14|2861.89
00:05:15|2861.89
00:05:16|2862.52
00:05:18|2863.
00:05:18|2863.
00:05:20|2863.
00:05:20|2863.24
00:05:21|2863.23
00:05:22|2863.46
00:05:24|2863.47
00:05:24|2863.47
00:05:25|2863.45
00:05:26|2863.04
00:05:27|2863.04
00:05:28|2862.71
00:05:29|2862.71
00:05:30|2862.71
00:05:31|2862.7
00:05:33|2863.62
00:05:33|2863.69
00:05:34|2863.68
00:05:36|2863.71
00:05:37|2863.71
00:05:37|2863.67
00:05:39|2863.67
00:05:40|2863.67
00:05:41|2863.29
00:05:42|2862.83
00:05:43|2862.83
00:05:44|2862.83
00:05:45|2862.83
00:05:46|2862.83
00:05:47|2862.28
00:05:48|2862.28
00:05:49|2862.28
00:05:51|2862.22
00:05:52|2861.86
00:05:53|2861.85
00:05:54|2861.85
00:05:54|2862.04
00:05:55|2862.03
00:05:57|2862.03
00:05:58|2863.15
00:05:59|2863.15
00:06:00|2863.5
00:06:01|2863.5
00:06:02|2863.5
00:06:03|2863.51
00:06:04|2863.51
00:06:05|2863.33
00:06:06|2863.33
00:06:07|2863.33
00:06:08|2863.32
00:06:09|2863.32
00:06:10|2863.32
00:06:11|2863.33
00:06:12|2863.5
00:06:13|2863.51
00:06:14|2863.6
00:06:15|2863.6
00:06:16|2863.6
00:06:17|2863.28
00:06:18|2863.58
00:06:19|2863.58
00:06:20|2864.04
00:06:21|2864.81
00:06:22|2864.32
00:06:23|2864.32
00:06:24|2864.6
00:06:25|2864.6
00:06:26|2864.6
00:06:27|2865.33
00:06:28|2865.32
00:06:29|2865.13
00:06:30|2865.13
00:06:31|2865.51
00:06:32|2865.88
00:06:33|2865.87
00:06:34|2865.87
00:06:35|2865.87
00:06:36|2865.88
00:06:37|2865.88
00:06:38|2865.87
00:06:39|2865.87
00:06:40|2865.32
00:06:41|2865.2
00:06:43|2865.77
00:06:43|2865.78
00:06:44|2865.78
00:06:45|2865.78
00:06:46|2865.78
00:06:47|2865.78
00:06:48|2865.78
00:06:50|2865.79
00:06:51|2865.79
00:06:51|2865.79
00:06:53|2865.79
00:06:54|2866.61
00:06:55|2866.86
00:06:56|2866.86
00:06:57|2866.86
00:06:58|2867.06
00:06:59|2867.24
00:07:00|2867.24
00:07:01|2866.86
00:07:02|2866.86
00:07:03|2866.86
00:07:04|2866.57
00:07:05|2865.54
00:07:06|2865.51
00:07:07|2865.5
00:07:08|2865.5
00:07:09|2865.51
00:07:10|2865.51
00:07:11|2865.83
00:07:12|2866.36
00:07:13|2866.94
00:07:15|2866.94
00:07:15|2866.95
00:07:16|2866.95
00:07:17|2866.95
00:07:18|2866.95
00:07:19|2866.95
00:07:20|2866.95
00:07:21|2866.95
00:07:22|2866.95
00:07:23|2866.95
00:07:24|2866.95
00:07:25|2866.95
00:07:26|2866.94
00:07:27|2866.94
00:07:28|2866.95
00:07:29|2866.94
00:07:30|2866.1
00:07:31|2866.1
00:07:32|2866.18
00:07:33|2866.39
00:07:34|2866.67
00:07:35|2866.67
00:07:36|2866.91
00:07:37|2866.92
00:07:38|2866.92
00:07:39|2866.92
00:07:40|2866.92
00:07:41|2866.91
00:07:42|2866.68
00:07:43|2866.68
00:07:44|2866.68
00:07:45|2866.94
00:07:46|2866.94
00:07:47|2866.95
00:07:48|2866.94
00:07:49|2866.94
00:07:51|2866.95
00:07:51|2866.68
00:07:53|2866.52
00:07:54|2866.52
00:07:55|2866.51
00:07:56|2866.52
00:07:57|2866.52
00:07:58|2866.52
00:07:59|2866.54
00:08:00|2866.54
00:08:02|2866.54
00:08:02|2866.54
00:08:03|2866.54
00:08:05|2866.46
00:08:06|2866.09
00:08:06|2866.09
00:08:07|2866.09
00:08:08|2866.09
00:08:10|2866.09
00:08:10|2866.09
00:08:11|2866.09
00:08:12|2866.86
00:08:14|2866.86
00:08:15|2866.86
00:08:15|2866.87
00:08:16|2866.81
00:08:18|2866.41
00:08:18|2866.42
00:08:19|2866.42
00:08:21|2866.42
00:08:22|2866.42
00:08:23|2866.42
00:08:23|2866.42
00:08:25|2866.36
00:08:26|2865.6
00:08:27|2865.71
00:08:27|2865.71
00:08:28|2865.71
00:08:30|2865.72
00:08:31|2865.76
00:08:31|2865.76
00:08:32|2865.76
00:08:34|2865.76
00:08:34|2865.76
00:08:36|2865.76
00:08:37|2865.77
00:08:37|2866.34
00:08:39|2866.51
00:08:40|2866.5
00:08:41|2866.51
00:08:42|2866.7
00:08:43|2867.34
00:08:44|2867.34
00:08:44|2867.34
00:08:46|2867.34
00:08:47|2867.35
00:08:48|2867.38
00:08:49|2867.38
00:08:50|2867.38
00:08:51|2867.38
00:08:51|2867.39
00:08:53|2867.5
00:08:54|2867.49
00:08:56|2867.49
00:08:57|2867.5
00:08:57|2867.5
00:08:59|2867.49
00:09:00|2867.49
00:09:01|2867.5
00:09:02|2867.91
00:09:03|2868.
00:09:04|2868.04
00:09:05|2867.5
00:09:06|2867.49
00:09:07|2867.49
00:09:08|2867.39
00:09:09|2867.39
00:09:10|2867.11
00:09:11|2867.39
00:09:12|2867.49
00:09:13|2867.49
00:09:14|2867.11
00:09:15|2867.07
00:09:16|2867.08
00:09:17|2867.08
00:09:18|2867.08
00:09:19|2867.08
00:09:20|2867.08
00:09:21|2867.2
00:09:22|2868.07
00:09:23|2867.54
00:09:25|2867.54
00:09:25|2867.54
00:09:26|2867.55
00:09:27|2867.54
00:09:28|2867.54
00:09:29|2867.54
00:09:30|2867.54
00:09:31|2867.77
00:09:32|2867.77
00:09:33|2867.78
00:09:34|2867.78
00:09:35|2867.84
00:09:36|2868.11
00:09:37|2869.24
00:09:38|2869.44
00:09:39|2869.12
00:09:40|2868.94
00:09:41|2868.31
00:09:42|2868.3
00:09:43|2868.3
00:09:44|2868.29
00:09:45|2867.09
00:09:46|2867.22
00:09:47|2867.52
00:09:48|2868.47
00:09:49|2868.48
00:09:50|2868.57
00:09:51|2868.56
00:09:53|2868.57
00:09:54|2868.57
00:09:55|2868.68
00:09:57|2868.69
00:09:57|2868.69
00:09:58|2868.68
00:09:59|2868.68
00:10:01|2868.92
00:10:02|2869.02
00:10:03|2869.02
00:10:04|2869.29
00:10:05|2869.31
00:10:06|2869.3
00:10:07|2869.3
00:10:08|2869.25
00:10:09|2869.25
00:10:10|2869.24
00:10:11|2869.25
00:10:12|2868.59
00:10:13|2869.01
00:10:14|2869.01
00:10:15|2869.
00:10:16|2869.01
00:10:17|2869.01
00:10:18|2869.01
00:10:19|2869.01
00:10:20|2869.12
00:10:21|2869.12
00:10:22|2869.13
00:10:23|2869.13
00:10:24|2869.13
00:10:25|2870.
00:10:26|2869.99
00:10:27|2869.56
00:10:28|2869.16
00:10:29|2869.16
00:10:30|2868.58
00:10:31|2868.04
00:10:32|2868.03
00:10:33|2868.47
00:10:34|2868.75
00:10:36|2868.74
00:10:37|2868.74
00:10:38|2868.73
00:10:38|2868.86
00:10:39|2869.28
00:10:40|2869.75
00:10:41|2869.75
00:10:43|2869.75
00:10:43|2869.75
00:10:45|2869.46
00:10:45|2869.46
00:10:46|2869.46
00:10:47|2869.73
00:10:49|2869.97
00:10:49|2869.98
00:10:51|2869.98
00:10:51|2869.97
00:10:52|2869.97
00:10:54|2869.98
00:10:55|2869.98
00:10:56|2869.98
00:10:57|2869.43
00:10:58|2869.43
00:10:59|2869.57
00:11:01|2869.57
00:11:01|2869.57
00:11:02|2869.97
00:11:03|2869.98
00:11:04|2869.61
00:11:05|2869.61
00:11:06|2869.61
00:11:07|2869.61
00:11:08|2869.61
00:11:10|2869.61
00:11:10|2869.61
00:11:11|2869.53
00:11:13|2869.34
00:11:13|2869.16
00:11:15|2868.01
00:11:16|2868.01
00:11:17|2868.01
00:11:18|2868.01
00:11:19|2868.01
00:11:20|2868.01
00:11:21|2868.29
00:11:22|2868.54
00:11:22|2868.54
00:11:24|2868.55
00:11:25|2869.25
00:11:26|2869.24
00:11:26|2869.46
00:11:28|2869.46
00:11:28|2869.28
00:11:29|2869.16
00:11:31|2868.13
00:11:32|2868.12
00:11:32|2868.13
00:11:34|2868.13
00:11:35|2868.13
00:11:36|2868.13
00:11:36|2868.13
00:11:38|2868.13
00:11:39|2868.23
00:11:40|2868.23
00:11:41|2868.38
00:11:41|2868.57
00:11:43|2868.91
00:11:44|2868.91
00:11:45|2868.86
00:11:46|2868.86
00:11:47|2868.86
00:11:48|2868.87
00:11:49|2868.87
00:11:50|2868.34
00:11:50|2868.34
00:11:51|2868.34
00:11:53|2868.34
00:11:54|2868.34
00:11:55|2868.76
00:11:57|2868.77
00:11:57|2869.07
00:11:58|2869.07
00:11:59|2869.07
00:12:00|2868.63
00:12:02|2868.65
00:12:03|2868.65
00:12:04|2868.64
00:12:06|2868.65
00:12:07|2868.64
00:12:08|2868.64
00:12:09|2868.65
00:12:10|2868.65
00:12:11|2868.65
00:12:12|2868.65
00:12:13|2868.65
00:12:15|2868.76
00:12:15|2868.76
00:12:16|2868.77
00:12:17|2868.77
00:12:18|2868.77
00:12:19|2868.77
00:12:20|2868.77
00:12:21|2868.76
00:12:22|2868.76
00:12:23|2868.76
00:12:24|2868.81
00:12:25|2868.82
00:12:26|2868.33
00:12:27|2868.23
00:12:28|2868.23
00:12:29|2868.23
00:12:30|2868.23
00:12:31|2868.23
00:12:32|2868.23
00:12:33|2868.22
00:12:34|2868.19
00:12:35|2868.2
00:12:36|2868.19
00:12:37|2868.2
00:12:38|2868.2
00:12:39|2868.2
00:12:40|2868.35
00:12:41|2868.35
00:12:42|2868.59
00:12:43|2868.58
00:12:45|2868.58
00:12:45|2868.58
00:12:46|2868.58
00:12:47|2868.75
00:12:48|2868.75
00:12:49|2868.75
00:12:50|2868.75
00:12:52|2868.75
00:12:52|2868.78
00:12:54|2868.78
00:12:54|2868.78
00:12:56|2868.81
00:12:57|2868.81
00:12:58|2868.8
00:12:59|2868.8
00:13:00|2868.81
00:13:01|2869.04
00:13:03|2869.04
00:13:03|2869.04
00:13:05|2869.05
00:13:06|2868.99
00:13:07|2868.8
00:13:07|2868.78
00:13:09|2868.78
00:13:10|2868.78
00:13:10|2868.77
00:13:12|2868.78
00:13:13|2868.77
00:13:14|2868.77
00:13:15|2868.77
00:13:16|2868.78
00:13:17|2868.77
00:13:18|2868.77
00:13:19|2868.77
00:13:20|2868.73
00:13:21|2868.5
00:13:22|2868.29
00:13:23|2868.28
00:13:24|2868.28
00:13:25|2868.24
00:13:26|2868.21
00:13:27|2868.22
00:13:28|2868.29
00:13:29|2868.45
00:13:30|2868.5
00:13:31|2868.5
00:13:32|2868.51
00:13:33|2868.51
00:13:34|2868.51
00:13:35|2868.51
00:13:37|2868.51
00:13:37|2868.5
00:13:38|2868.51
00:13:39|2868.51
00:13:41|2868.51
00:13:41|2868.5
00:13:42|2868.51
00:13:43|2868.51
00:13:44|2868.51
00:13:45|2868.51
00:13:46|2868.51
00:13:47|2868.5
00:13:49|2868.94
00:13:49|2868.94
00:13:51|2868.94
00:13:52|2868.98
00:13:52|2868.99
00:13:54|2868.98
00:13:55|2868.98
00:13:55|2868.8
00:13:57|2868.79
00:13:58|2868.79
00:14:00|2868.79
00:14:01|2868.49
00:14:02|2868.49
00:14:03|2868.28
00:14:04|2868.28
00:14:05|2868.27
00:14:06|2868.2
00:14:07|2868.19
00:14:08|2868.
00:14:09|2868.
00:14:10|2867.74
00:14:11|2867.75
00:14:12|2867.75
00:14:13|2867.75
00:14:14|2867.72
00:14:15|2867.6
00:14:16|2867.6
00:14:17|2867.6
00:14:18|2867.6
00:14:19|2867.59
00:14:20|2867.55
00:14:21|2867.55
00:14:22|2867.54
00:14:23|2867.54
00:14:24|2867.54
00:14:25|2867.54
00:14:26|2866.71
00:14:27|2866.14
00:14:28|2866.14
00:14:29|2866.13
00:14:30|2866.13
00:14:31|2866.13
00:14:32|2866.23
00:14:33|2866.23
00:14:34|2866.23
00:14:35|2866.24
00:14:36|2866.24
00:14:37|2865.62
00:14:38|2865.33
00:14:39|2865.33
00:14:40|2865.16
00:14:41|2865.43
00:14:42|2865.43
00:14:43|2865.43
00:14:44|2865.75
00:14:45|2866.18
00:14:46|2866.19
00:14:47|2866.18
00:14:48|2866.23
00:14:49|2866.23
00:14:50|2865.81
00:14:51|2865.81
00:14:52|2865.45
00:14:53|2865.45
00:14:54|2865.45
00:14:55|2865.44
00:14:56|2865.45
00:14:57|2865.33
00:14:59|2865.05
00:15:00|2865.6
00:15:01|2865.74
00:15:02|2865.74
00:15:03|2865.74
00:15:04|2866.15
00:15:05|2866.23
00:15:06|2866.23
00:15:07|2866.24
00:15:08|2866.24
00:15:09|2866.24
00:15:10|2866.53
00:15:11|2867.04
00:15:12|2866.76
00:15:13|2866.76
00:15:15|2866.76
00:15:15|2866.75
00:15:16|2866.75
00:15:17|2866.75
00:15:18|2866.75
00:15:19|2866.75
00:15:20|2866.59
00:15:21|2866.59
00:15:22|2866.32
00:15:23|2866.16
00:15:24|2866.09
00:15:26|2866.08
00:15:26|2866.08
00:15:27|2866.07
00:15:28|2866.07
00:15:29|2865.95
00:15:30|2865.95
00:15:31|2865.08
00:15:32|2865.08
00:15:33|2865.07
00:15:34|2865.07
00:15:35|2865.01
00:15:36|2865.01
00:15:37|2865.01
00:15:38|2865.01
00:15:39|2865.01
00:15:40|2865.02
00:15:41|2865.02
00:15:42|2865.01
00:15:43|2865.01
00:15:44|2865.01
00:15:45|2865.01
00:15:46|2865.01
00:15:47|2865.01
00:15:48|2865.01
00:15:49|2864.78
00:15:50|2864.79
00:15:51|2864.78
00:15:52|2864.78
00:15:53|2863.72
00:15:54|2863.69
00:15:55|2864.34
00:15:56|2863.92
00:15:57|2863.8
00:15:59|2864.57
00:16:00|2865.01
00:16:01|2865.
00:16:02|2865.
00:16:03|2865.
00:16:05|2864.78
00:16:05|2864.77
00:16:06|2864.07
00:16:08|2864.21
00:16:09|2863.63
00:16:10|2863.63
00:16:11|2863.63
00:16:12|2863.63
00:16:13|2863.63
00:16:15|2863.63
00:16:16|2864.07
00:16:17|2864.13
00:16:18|2863.66
00:16:19|2863.66
00:16:19|2863.66
00:16:20|2863.66
00:16:22|2863.95
00:16:22|2863.95
00:16:23|2864.08
00:16:24|2864.09
00:16:25|2864.08
00:16:26|2864.09
00:16:27|2864.08
00:16:29|2864.08
00:16:29|2864.08
00:16:30|2864.08
00:16:31|2864.09
00:16:32|2864.04
00:16:34|2864.04
00:16:34|2864.04
00:16:35|2863.67
00:16:36|2863.66
00:16:37|2863.66
00:16:38|2863.67
00:16:40|2863.66
00:16:40|2863.66
00:16:42|2863.66
00:16:43|2863.67
00:16:44|2863.64
00:16:44|2863.64
00:16:45|2863.64
00:16:46|2863.64
00:16:47|2863.64
00:16:49|2863.64
00:16:49|2863.64
00:16:51|2863.37
00:16:51|2863.04
00:16:52|2863.03
00:16:53|2862.98
00:16:54|2862.93
00:16:55|2862.92
00:16:56|2862.92
00:16:58|2862.34
00:16:58|2862.03
00:17:00|2862.45
00:17:01|2862.55
00:17:02|2862.79
00:17:03|2862.59
00:17:04|2862.4
00:17:05|2862.45
00:17:06|2862.51
00:17:08|2862.66
00:17:08|2862.66
00:17:10|2861.6
00:17:11|2861.6
00:17:11|2861.61
00:17:13|2861.61
00:17:14|2861.61
00:17:15|2861.6
00:17:16|2861.61
00:17:17|2861.77
00:17:18|2861.76
00:17:19|2861.72
00:17:20|2861.52
00:17:21|2861.5
00:17:22|2861.17
00:17:23|2861.17
00:17:23|2861.01
00:17:25|2860.82
00:17:25|2860.22
00:17:26|2860.17
00:17:28|2860.01
00:17:28|2860.01
00:17:30|2860.01
00:17:31|2859.62
00:17:32|2859.62
00:17:33|2859.57
00:17:34|2859.17
00:17:34|2858.32
00:17:36|2858.32
00:17:37|2858.32
00:17:37|2858.43
00:17:39|2858.42
00:17:40|2858.42
00:17:41|2858.42
00:17:42|2858.43
00:17:43|2858.43
00:17:43|2858.42
00:17:45|2858.43
00:17:46|2858.43
00:17:47|2858.31
00:17:48|2858.31
00:17:49|2857.51
00:17:50|2858.05
00:17:51|2858.06
00:17:51|2858.06
00:17:53|2858.06
00:17:54|2858.06
00:17:55|2858.06
00:17:57|2858.06
00:17:57|2858.06
00:17:58|2858.06
00:17:59|2858.69
00:18:01|2858.62
00:18:02|2858.63
00:18:03|2858.63
00:18:03|2858.
00:18:05|2857.84
00:18:07|2857.84
00:18:07|2857.84
00:18:09|2857.84
00:18:09|2857.84
00:18:10|2857.84
00:18:12|2857.83
00:18:13|2857.84
00:18:14|2857.84
00:18:15|2857.83
00:18:16|2857.83
00:18:17|2857.84
00:18:18|2857.7
00:18:19|2857.7
00:18:21|2857.7
00:18:22|2857.69
00:18:23|2857.69
00:18:24|2856.82
00:18:24|2856.77
00:18:26|2856.77
00:18:27|2856.27
00:18:28|2856.27
00:18:29|2855.78
00:18:30|2856.32
00:18:31|2856.32
00:18:31|2856.86
00:18:33|2857.06
00:18:34|2857.06
00:18:35|2857.06
00:18:36|2857.06
00:18:37|2857.06
00:18:38|2857.06
00:18:39|2857.06
00:18:40|2857.06
00:18:40|2857.06
00:18:42|2857.06
00:18:43|2857.06
00:18:44|2857.05
00:18:45|2857.05
00:18:46|2857.06
00:18:47|2857.05
00:18:47|2857.06
00:18:49|2857.31
00:18:50|2856.89
00:18:51|2856.9
00:18:52|2856.9
00:18:53|2856.9
00:18:54|2856.53
00:18:55|2856.53
00:18:56|2856.55
00:18:57|2856.55
00:18:58|2856.6
00:18:59|2856.6
00:19:00|2856.6
00:19:00|2856.76
00:19:02|2856.96
00:19:04|2857.13
00:19:05|2857.12
00:19:06|2857.29
00:19:06|2857.29
00:19:08|2857.12
00:19:08|2855.
00:19:10|2855.
00:19:11|2855.
00:19:12|2855.
00:19:13|2855.
00:19:14|2854.99
00:19:15|2855.
00:19:16|2854.99
00:19:17|2854.99
00:19:18|2855.
00:19:19|2855.
00:19:20|2855.
00:19:21|2854.99
00:19:22|2854.99
00:19:23|2855.
00:19:24|2855.
00:19:25|2855.
00:19:26|2855.
00:19:27|2855.
00:19:28|2855.
00:19:29|2855.
00:19:30|2855.
00:19:31|2855.
00:19:32|2854.99
00:19:33|2855.
00:19:34|2854.99
00:19:35|2854.99
00:19:36|2855.
00:19:37|2854.99
00:19:38|2854.99
00:19:40|2854.99
00:19:40|2854.99
00:19:41|2854.99
00:19:42|2854.99
00:19:43|2854.99
00:19:44|2855.
00:19:45|2854.86
00:19:46|2854.8
00:19:47|2854.8
00:19:48|2854.8
00:19:49|2854.79
00:19:50|2854.79
00:19:51|2854.79
00:19:52|2854.79
00:19:54|2854.79
00:19:55|2854.76
00:19:56|2854.7
00:19:56|2854.7
00:19:58|2854.7
00:19:59|2854.15
00:20:00|2854.11
00:20:01|2854.11
00:20:02|2854.11
00:20:03|2854.11
00:20:04|2854.04
00:20:06|2853.08
00:20:07|2853.07
00:20:08|2853.01
00:20:09|2853.73
00:20:10|2853.73
00:20:11|2854.37
00:20:11|2854.43
00:20:13|2854.43
00:20:13|2854.44
00:20:15|2854.75
00:20:15|2854.8
00:20:16|2854.84
00:20:18|2854.87
00:20:18|2855.67
00:20:19|2855.84
00:20:21|2855.84
00:20:21|2855.84
00:20:23|2855.6
00:20:23|2855.52
00:20:24|2855.53
00:20:26|2855.53
00:20:26|2855.62
00:20:28|2856.45
00:20:28|2856.45
00:20:29|2856.64
00:20:30|2856.47
00:20:31|2856.
00:20:33|2856.21
00:20:33|2856.84
00:20:34|2856.84
00:20:36|2856.84
00:20:36|2856.84
00:20:38|2856.93
00:20:38|2857.25
00:20:40|2857.25
00:20:40|2857.24
00:20:41|2857.24
00:20:42|2857.25
00:20:43|2857.25
00:20:44|2857.44
00:20:46|2857.49
00:20:46|2857.66
00:20:48|2857.85
00:20:49|2857.85
00:20:50|2857.85
00:20:51|2857.86
00:20:52|2857.86
00:20:53|2857.86
00:20:54|2857.86
00:20:55|2857.86
00:20:56|2857.85
00:20:57|2857.85
00:20:58|2857.85
00:20:59|2857.66
00:21:00|2857.66
00:21:01|2857.66
00:21:02|2856.78
00:21:03|2856.45
00:21:04|2855.82
00:21:05|2855.11
00:21:06|2855.11
00:21:07|2855.11
00:21:08|2855.11
00:21:09|2855.11
00:21:10|2855.1
00:21:11|2855.1
00:21:12|2855.11
00:21:14|2854.76
00:21:15|2854.57
00:21:16|2854.56
00:21:16|2854.56
00:21:18|2854.03
00:21:19|2854.03
00:21:20|2854.03
00:21:20|2854.03
00:21:22|2854.03
00:21:23|2854.01
00:21:24|2854.01
00:21:25|2854.
00:21:26|2853.91
00:21:26|2853.59
00:21:28|2853.31
00:21:29|2853.31
00:21:30|2853.31
00:21:31|2853.31
00:21:32|2853.31
00:21:33|2853.31
00:21:34|2853.3
00:21:35|2853.3
00:21:36|2853.3
00:21:37|2853.09
00:21:38|2853.1
00:21:39|2853.03
00:21:40|2852.64
00:21:41|2852.64
00:21:42|2852.63
00:21:43|2852.64
00:21:44|2852.63
00:21:45|2852.63
00:21:46|2850.37
00:21:47|2850.4
00:21:48|2850.4
00:21:49|2850.57
00:21:50|2850.57
00:21:51|2850.58
00:21:52|2850.58
00:21:53|2850.57
00:21:55|2850.58
00:21:55|2850.58
00:21:56|2850.57
00:21:57|2850.72
00:21:58|2850.72
00:21:59|2850.71
00:22:00|2850.78
00:22:01|2851.38
00:22:02|2851.47
00:22:03|2851.24
00:22:05|2850.13
00:22:06|2849.15
00:22:07|2849.46
00:22:08|2850.28
00:22:10|2850.28
00:22:10|2850.28
00:22:11|2850.28
00:22:12|2850.13
00:22:13|2850.13
00:22:14|2850.13
00:22:15|2850.68
00:22:16|2850.72
00:22:17|2851.14
00:22:18|2851.14
00:22:19|2851.14
00:22:20|2851.04
00:22:21|2851.04
00:22:23|2850.73
00:22:24|2850.73
00:22:25|2850.72
00:22:26|2851.
00:22:26|2851.
00:22:28|2851.
00:22:28|2850.24
00:22:30|2850.24
00:22:31|2850.24
00:22:31|2850.24
00:22:32|2850.24
00:22:34|2850.93
00:22:35|2850.93
00:22:36|2850.93
00:22:37|2850.93
00:22:38|2850.93
00:22:39|2850.94
00:22:40|2850.99
00:22:40|2851.34
00:22:42|2851.55
00:22:43|2851.56
00:22:44|2851.96
00:22:45|2851.97
00:22:45|2852.03
00:22:46|2852.03
00:22:48|2852.04
00:22:48|2852.04
00:22:50|2851.94
00:22:51|2851.8
00:22:52|2851.81
00:22:53|2851.8
00:22:54|2851.81
00:22:55|2851.8
00:22:56|2851.8
00:22:56|2851.8
00:22:58|2851.96
00:22:59|2851.97
00:23:00|2852.11
00:23:01|2852.11
00:23:02|2852.11
00:23:03|2851.82
00:23:04|2851.82
00:23:05|2851.81
00:23:07|2851.82
00:23:08|2851.3
00:23:09|2851.3
00:23:10|2851.3
00:23:11|2851.3
00:23:12|2851.3
00:23:13|2851.63
00:23:14|2851.78
00:23:15|2851.77
00:23:16|2851.77
00:23:17|2851.78
00:23:18|2852.3
00:23:18|2853.02
00:23:20|2853.03
00:23:21|2853.03
00:23:22|2853.84
00:23:23|2853.42
00:23:24|2852.86
00:23:25|2852.86
00:23:26|2852.73
00:23:27|2851.82
00:23:28|2851.82
00:23:29|2851.83
00:23:30|2851.83
00:23:31|2851.89
00:23:32|2852.06
00:23:33|2852.12
00:23:34|2852.31
00:23:35|2852.3
00:23:36|2852.3
00:23:37|2852.3
00:23:38|2852.3
00:23:39|2852.74
00:23:40|2852.76
00:23:41|2852.75
00:23:42|2852.86
00:23:43|2852.86
00:23:44|2853.
00:23:45|2853.54
00:23:46|2853.55
00:23:47|2853.55
00:23:48|2853.66
00:23:49|2853.66
00:23:50|2853.42
00:23:51|2853.25
00:23:52|2853.25
00:23:53|2853.61
00:23:54|2853.61
00:23:55|2853.6
00:23:56|2853.61
00:23:57|2853.61
00:23:58|2853.61
00:23:59|2853.61
00:24:00|2853.6
00:24:01|2853.6
00:24:02|2853.6
00:24:03|2853.61
00:24:04|2853.61
00:24:05|2853.61
00:24:06|2852.75
00:24:08|2852.47
00:24:09|2852.47
00:24:10|2852.47
00:24:11|2852.46
00:24:13|2851.9
00:24:13|2851.9
00:24:14|2851.89
00:24:16|2851.89
00:24:16|2851.9
00:24:18|2851.84
00:24:19|2851.84
00:24:20|2851.85
00:24:21|2851.85
00:24:22|2851.84
00:24:23|2851.84
00:24:23|2851.84
00:24:24|2851.84
00:24:25|2851.84
00:24:27|2851.84
00:24:28|2851.5
00:24:28|2851.23
00:24:29|2851.22
00:24:31|2851.22
00:24:31|2851.22
00:24:32|2851.22
00:24:33|2851.22
00:24:34|2851.21
00:24:35|2851.22
00:24:37|2851.49
00:24:38|2851.49
00:24:38|2851.49
00:24:40|2851.49
00:24:40|2851.49
00:24:41|2851.49
00:24:43|2851.5
00:24:44|2851.5
00:24:45|2851.49
00:24:46|2851.49
00:24:47|2851.49
00:24:48|2851.65
00:24:49|2851.66
00:24:50|2851.66
00:24:51|2851.71
00:24:53|2851.95
00:24:53|2851.94
00:24:54|2851.94
00:24:55|2851.94
00:24:56|2851.94
00:24:57|2851.94
00:24:58|2851.94
00:24:59|2851.66
00:25:00|2851.17
00:25:01|2850.99
00:25:02|2850.98
00:25:03|2850.99
00:25:04|2850.99
00:25:05|2850.99
00:25:06|2850.98
00:25:08|2850.16
00:25:08|2850.16
00:25:10|2850.15
00:25:11|2850.15
00:25:11|2850.15
00:25:13|2850.16
00:25:14|2850.16
00:25:15|2850.15
00:25:16|2850.13
00:25:17|2850.13
00:25:17|2850.
00:25:19|2850.
00:25:20|2850.01
00:25:21|2850.01
00:25:22|2850.01
00:25:23|2850.01
00:25:24|2850.01
00:25:25|2850.01
00:25:26|2850.01
00:25:27|2850.01
00:25:28|2850.
00:25:29|2850.01
00:25:30|2850.
00:25:31|2850.
00:25:32|2850.01
00:25:33|2850.01
00:25:34|2850.01
00:25:35|2850.01
00:25:36|2850.
00:25:37|2849.67
00:25:38|2849.68
00:25:39|2849.56
00:25:41|2849.56
00:25:41|2849.55
00:25:42|2849.51
00:25:43|2849.51
00:25:44|2849.4
00:25:45|2849.39
00:25:46|2849.36
00:25:47|2849.36
00:25:48|2849.36
00:25:49|2849.36
00:25:50|2849.36
00:25:51|2849.38
00:25:52|2849.61
00:25:54|2849.62
00:25:54|2849.62
00:25:55|2849.66
00:25:56|2849.67
00:25:57|2849.67
00:25:58|2849.67
00:25:59|2849.67
00:26:00|2849.71
00:26:01|2849.72
00:26:02|2849.71
00:26:03|2849.71
00:26:04|2849.53
00:26:05|2849.1
00:26:06|2848.74
00:26:07|2848.75
00:26:09|2848.01
00:26:09|2848.02
00:26:10|2847.99
00:26:12|2846.87
00:26:13|2847.59
00:26:14|2847.72
00:26:15|2847.77
00:26:16|2847.78
00:26:17|2847.78
00:26:18|2848.74
00:26:19|2849.12
00:26:21|2849.44
00:26:21|2849.45
00:26:23|2849.44
00:26:24|2849.45
00:26:24|2849.22
00:26:26|2849.54
00:26:27|2849.53
00:26:29|2849.32
00:26:29|2849.31
00:26:30|2849.58
00:26:31|2849.59
00:26:32|2849.58
00:26:33|2849.58
00:26:34|2849.58
00:26:35|2850.01
00:26:36|2850.01
00:26:37|2850.
00:26:38|2850.16
00:26:39|2851.09
00:26:40|2851.63
00:26:41|2851.15
00:26:42|2851.15
00:26:44|2851.14
00:26:44|2851.63
00:26:46|2851.63
00:26:46|2851.38
00:26:47|2851.38
00:26:49|2851.62
00:26:49|2852.25
00:26:50|2852.25
00:26:52|2852.54
00:26:52|2852.55
00:26:53|2852.54
00:26:54|2852.25
00:26:56|2851.58
00:26:57|2851.32
00:26:58|2851.32
00:26:59|2851.31
00:27:00|2850.91
00:27:01|2851.33
00:27:02|2850.92
00:27:03|2850.91
00:27:04|2850.9
00:27:05|2850.91
00:27:06|2850.9
00:27:07|2850.51
00:27:08|2850.5
00:27:09|2850.5
00:27:11|2850.5
00:27:12|2850.5
00:27:13|2850.5
00:27:14|2850.5
00:27:15|2849.99
00:27:16|2849.99
00:27:18|2849.99
00:27:19|2849.99
00:27:20|2849.99
00:27:21|2849.99
00:27:22|2849.99
00:27:23|2849.92
00:27:24|2849.15
00:27:25|2849.54
00:27:26|2849.53
00:27:27|2849.53
00:27:28|2849.74
00:27:28|2849.82
00:27:30|2850.28
00:27:31|2850.28
00:27:32|2850.4
00:27:33|2849.93
00:27:34|2849.86
00:27:35|2849.86
00:27:36|2849.86
00:27:37|2849.87
00:27:38|2849.87
00:27:40|2849.86
00:27:40|2849.34
00:27:41|2849.43
00:27:42|2849.54
00:27:43|2849.81
00:27:44|2849.82
00:27:45|2849.82
00:27:46|2849.94
00:27:47|2851.
00:27:48|2851.
00:27:49|2850.82
00:27:50|2850.83
00:27:51|2850.83
00:27:52|2850.83
00:27:53|2851.49
00:27:54|2851.07
00:27:55|2851.07
00:27:56|2850.31
00:27:57|2850.32
00:27:58|2850.32
00:27:59|2850.32
00:28:00|2850.32
00:28:01|2850.32
00:28:02|2850.43
00:28:03|2850.43
00:28:04|2850.7
00:28:05|2850.69
00:28:06|2850.69
00:28:07|2850.7
00:28:08|2850.69
00:28:09|2850.7
00:28:10|2850.7
00:28:12|2850.7
00:28:13|2850.69
00:28:14|2850.69
00:28:16|2850.69
00:28:16|2850.69
00:28:17|2851.24
00:28:18|2851.25
00:28:20|2851.24
00:28:21|2851.24
00:28:22|2851.94
00:28:23|2851.94
00:28:24|2851.85
00:28:24|2851.53
00:28:26|2851.52
00:28:27|2851.53
00:28:27|2851.52
00:28:28|2851.29
00:28:29|2851.28
00:28:31|2850.63
00:28:31|2850.29
00:28:33|2850.16
00:28:33|2850.16
00:28:35|2850.16
00:28:36|2850.15
00:28:37|2850.15
00:28:38|2850.16
00:28:38|2850.15
00:28:40|2850.15
00:28:41|2850.16
00:28:41|2850.
00:28:43|2850.
00:28:43|2850.
00:28:45|2850.
00:28:46|2850.
00:28:47|2850.
00:28:47|2849.98
00:28:49|2849.34
00:28:50|2849.33
00:28:51|2849.33
00:28:52|2849.33
00:28:53|2849.32
00:28:54|2849.32
00:28:55|2849.31
00:28:56|2849.31
00:28:56|2849.31
00:28:58|2849.31
00:28:58|2849.31
00:29:00|2849.31
00:29:01|2849.31
00:29:02|2849.31
00:29:04|2849.07
00:29:04|2848.93
00:29:05|2848.93
00:29:06|2848.93
00:29:07|2848.93
00:29:08|2848.93
00:29:09|2848.92
00:29:10|2848.92
00:29:12|2848.92
00:29:12|2848.92
00:29:14|2848.86
00:29:15|2848.45
00:29:16|2848.46
00:29:17|2848.46
00:29:18|2848.45
00:29:19|2848.46
00:29:20|2848.75
00:29:21|2848.88
00:29:22|2848.92
00:29:23|2850.13
00:29:24|2850.13
00:29:26|2850.13
00:29:26|2850.14
00:29:27|2850.57
00:29:29|2850.57
00:29:30|2850.79
00:29:31|2850.8
00:29:32|2850.8
00:29:32|2850.8
00:29:34|2850.8
00:29:35|2850.8
00:29:36|2850.79
00:29:37|2850.79
00:29:38|2851.19
00:29:39|2851.19
00:29:40|2851.19
00:29:41|2851.19
00:29:42|2851.31
00:29:43|2851.32
00:29:44|2851.31
00:29:45|2851.31
00:29:46|2851.31
00:29:47|2851.31
00:29:48|2851.51
00:29:49|2851.57
00:29:50|2851.57
00:29:51|2852.21
00:29:52|2852.2
00:29:53|2851.62
00:29:54|2851.29
00:29:56|2851.06
00:29:56|2851.07
00:29:57|2851.07
00:29:58|2851.07
00:29:59|2851.07
00:30:00|2851.06
00:30:01|2851.06
00:30:03|2850.78
00:30:03|2850.77
00:30:04|2850.77
00:30:05|2850.97
00:30:06|2850.97
00:30:08|2851.19
00:30:08|2851.2
00:30:10|2851.19
00:30:10|2851.19
00:30:11|2851.2
00:30:13|2852.39
00:30:14|2852.66
00:30:16|2853.26
00:30:16|2853.27
00:30:17|2853.27
00:30:18|2853.27
00:30:19|2853.59
00:30:20|2853.74
00:30:21|2854.3
00:30:22|2854.39
00:30:23|2853.97
00:30:24|2853.7
00:30:25|2853.55
00:30:26|2853.54
00:30:27|2853.55
00:30:28|2853.55
00:30:29|2853.54
00:30:30|2853.54
00:30:31|2853.55
00:30:32|2853.55
00:30:33|2853.55
00:30:34|2853.55
00:30:36|2853.54
00:30:36|2853.54
00:30:37|2852.98
00:30:39|2852.97
00:30:40|2852.98
00:30:40|2853.27
00:30:41|2853.27
00:30:43|2853.27
00:30:43|2853.27
00:30:45|2853.26
00:30:45|2853.51
00:30:46|2853.51
00:30:47|2853.54
00:30:49|2853.54
00:30:50|2853.54
00:30:51|2853.54
00:30:52|2853.7
00:30:53|2853.69
00:30:53|2853.69
00:30:55|2853.69
00:30:56|2853.69
00:30:57|2853.69
00:30:58|2853.74
00:30:59|2853.92
00:31:00|2854.11
00:31:02|2854.1
00:31:02|2854.11
00:31:03|2854.1
00:31:04|2854.1
00:31:05|2854.1
00:31:06|2854.11
00:31:07|2854.1
00:31:08|2854.06
00:31:09|2853.81
00:31:10|2853.81
00:31:11|2853.81
00:31:12|2853.49
00:31:14|2853.48
00:31:15|2853.18
00:31:16|2853.18
00:31:17|2853.18
00:31:19|2853.17
00:31:20|2853.17
00:31:21|2853.18
00:31:22|2853.18
00:31:23|2853.17
00:31:24|2853.21
00:31:25|2853.21
00:31:26|2853.21
00:31:27|2853.21
00:31:28|2853.25
00:31:29|2853.26
00:31:30|2853.26
00:31:31|2853.26
00:31:32|2853.26
00:31:33|2853.25
00:31:34|2853.25
00:31:36|2853.25
00:31:36|2853.26
00:31:37|2853.26
00:31:38|2853.25
00:31:39|2854.1
00:31:40|2854.1
00:31:41|2854.11
00:31:42|2853.33
00:31:43|2853.33
00:31:44|2853.33
00:31:45|2853.32
00:31:46|2853.33
00:31:47|2853.33
00:31:48|2853.33
00:31:49|2853.96
00:31:50|2853.96
00:31:51|2853.96
00:31:52|2853.96
00:31:54|2853.96
00:31:55|2854.47
00:31:56|2854.47
00:31:57|2854.46
00:31:58|2854.46
00:31:59|2854.47
00:32:00|2854.47
00:32:01|2854.03
00:32:02|2854.04
00:32:03|2854.04
00:32:04|2853.35
00:32:04|2853.35
00:32:06|2853.27
00:32:07|2853.27
00:32:08|2853.31
00:32:09|2853.3
00:32:09|2853.55
00:32:10|2853.56
00:32:11|2853.56
00:32:12|2853.59
00:32:14|2853.59
00:32:15|2853.59
00:32:17|2853.6
00:32:18|2853.6
00:32:19|2853.59
00:32:20|2853.59
00:32:20|2853.6
00:32:22|2853.59
00:32:23|2853.6
00:32:24|2853.59
00:32:25|2853.59
00:32:26|2853.6
00:32:27|2853.74
00:32:28|2853.74
00:32:29|2853.85
00:32:30|2853.86
00:32:31|2854.4
00:32:32|2854.41
00:32:33|2854.4
00:32:34|2854.41
00:32:35|2854.4
00:32:36|2854.4
00:32:37|2854.4
00:32:38|2854.37
00:32:39|2854.37
00:32:40|2854.37
00:32:41|2854.37
00:32:42|2854.37
00:32:43|2854.37
00:32:45|2853.63
00:32:46|2853.63
00:32:46|2853.62
00:32:47|2853.63
00:32:49|2853.63
00:32:49|2853.63
00:32:50|2853.63
00:32:52|2853.63
00:32:53|2853.66
00:32:53|2853.66
00:32:55|2853.66
00:32:56|2853.67
00:32:57|2853.66
00:32:58|2853.66
00:32:59|2853.89
00:33:00|2854.05
00:33:01|2854.04
00:33:02|2854.04
00:33:03|2853.94
00:33:04|2853.94
00:33:05|2853.94
00:33:06|2853.71
00:33:07|2853.7
00:33:08|2853.7
00:33:09|2853.7
00:33:10|2853.71
00:33:11|2853.71
00:33:12|2853.7
00:33:13|2853.7
00:33:14|2853.7
00:33:15|2853.7
00:33:17|2853.7
00:33:18|2853.7
00:33:19|2853.7
00:33:19|2853.7
00:33:21|2853.7
00:33:22|2853.7
00:33:24|2853.7
00:33:24|2853.7
00:33:26|2853.71
00:33:27|2853.71
00:33:27|2854.54
00:33:28|2854.54
00:33:29|2854.54
00:33:31|2854.54
00:33:32|2854.55
00:33:32|2854.55
00:33:34|2854.55
00:33:35|2854.55
00:33:36|2854.54
00:33:36|2854.54
00:33:37|2854.54
00:33:39|2854.55
00:33:40|2855.15
00:33:40|2855.14
00:33:42|2855.15
00:33:43|2855.15
00:33:44|2855.14
00:33:44|2856.02
00:33:46|2858.31
00:33:47|2858.8
00:33:48|2858.94
00:33:49|2858.11
00:33:50|2858.17
00:33:51|2857.87
00:33:51|2857.88
00:33:53|2857.53
00:33:54|2857.53
00:33:55|2857.88
00:33:56|2858.6
00:33:57|2858.15
00:33:57|2858.14
00:33:59|2858.13
00:34:00|2858.14
00:34:01|2858.14
00:34:02|2858.14
00:34:03|2858.14
00:34:04|2858.13
00:34:05|2858.14
00:34:07|2858.14
00:34:08|2858.14
00:34:09|2858.13
00:34:09|2858.14
00:34:10|2858.14
00:34:11|2858.13
00:34:12|2857.52
00:34:13|2857.52
00:34:14|2857.52
00:34:16|2857.52
00:34:17|2857.52
00:34:18|2857.52
00:34:19|2857.64
00:34:20|2857.83
00:34:21|2857.83
00:34:23|2857.77
00:34:23|2857.77
00:34:25|2857.82
00:34:26|2857.92
00:34:26|2857.92
00:34:28|2858.38
00:34:29|2858.39
00:34:30|2858.39
00:34:31|2858.39
00:34:32|2858.39
00:34:33|2858.39
00:34:34|2858.38
00:34:36|2858.92
00:34:36|2858.93
00:34:37|2859.34
00:34:38|2859.35
00:34:39|2859.61
00:34:40|2859.61
00:34:41|2859.61
00:34:42|2859.62
00:34:43|2859.61
00:34:45|2859.61
00:34:45|2859.61
00:34:46|2859.61
00:34:48|2859.61
00:34:48|2859.61
00:34:49|2859.62
00:34:50|2859.62
00:34:51|2859.61
00:34:52|2859.61
00:34:54|2859.61
00:34:54|2859.47
00:34:56|2859.41
00:34:57|2859.41
00:34:58|2859.4
00:34:59|2859.32
00:35:00|2859.32
00:35:00|2859.33
00:35:02|2858.56
00:35:03|2858.55
00:35:03|2858.55
00:35:04|2858.64
00:35:06|2858.64
00:35:07|2858.63
00:35:08|2858.63
00:35:08|2858.63
00:35:10|2858.63
00:35:10|2858.63
00:35:11|2858.63
00:35:12|2858.64
00:35:14|2858.63
00:35:14|2858.63
00:35:15|2858.63
00:35:17|2858.63
00:35:18|2858.49
00:35:19|2858.49
00:35:20|2858.49
00:35:22|2857.53
00:35:22|2857.53
00:35:23|2857.53
00:35:24|2857.52
00:35:26|2857.52
00:35:27|2857.77
00:35:28|2857.77
00:35:29|2857.76
00:35:29|2857.52
00:35:31|2857.21
00:35:32|2856.94
00:35:33|2856.94
00:35:34|2856.87
00:35:35|2856.75
00:35:36|2855.99
00:35:37|2855.99
00:35:38|2855.99
00:35:39|2855.66
00:35:40|2855.66
00:35:41|2855.55
00:35:42|2854.93
00:35:43|2854.86
00:35:44|2854.84
00:35:45|2855.25
00:35:46|2855.25
00:35:47|2855.25
00:35:48|2855.26
00:35:49|2855.25
00:35:50|2855.25
00:35:51|2855.26
00:35:52|2855.25
00:35:53|2856.12
00:35:54|2855.47
00:35:55|2855.34
00:35:56|2855.34
00:35:57|2855.34
00:35:58|2855.34
00:35:59|2855.34
00:36:00|2855.33
00:36:01|2855.34
00:36:02|2855.33
00:36:03|2855.33
00:36:04|2855.33
00:36:05|2855.33
00:36:06|2855.33
00:36:07|2855.33
00:36:08|2855.34
00:36:09|2855.33
00:36:10|2855.33
00:36:11|2855.33
00:36:12|2855.33
00:36:13|2855.14
00:36:14|2855.13
00:36:15|2855.13
00:36:16|2855.13
00:36:17|2855.14
00:36:18|2855.13
00:36:20|2855.13
00:36:21|2855.14
00:36:22|2855.14
00:36:23|2855.14
00:36:25|2855.14
00:36:26|2855.14
00:36:26|2855.14
00:36:28|2855.14
00:36:29|2855.13
00:36:30|2855.13
00:36:30|2855.13
00:36:32|2855.13
00:36:33|2855.28
00:36:33|2855.28
00:36:35|2855.28
00:36:36|2855.33
00:36:37|2855.34
00:36:38|2855.33
00:36:39|2855.33
00:36:40|2855.33
00:36:40|2855.33
00:36:42|2855.33
00:36:43|2855.86
00:36:44|2855.86
00:36:45|2855.86
00:36:45|2855.86
00:36:47|2855.87
00:36:48|2855.87
00:36:49|2855.86
00:36:50|2855.86
00:36:51|2855.86
00:36:52|2855.86
00:36:53|2856.01
00:36:54|2856.01
00:36:54|2856.66
00:36:56|2856.66
00:36:57|2856.66
00:36:58|2856.66
00:36:59|2856.49
00:37:00|2855.86
00:37:01|2855.86
00:37:02|2855.86
00:37:03|2855.86
00:37:04|2855.86
00:37:05|2855.86
00:37:06|2855.01
00:37:07|2854.98
00:37:08|2854.64
00:37:09|2854.65
00:37:10|2854.64
00:37:11|2854.64
00:37:12|2854.64
00:37:13|2854.65
00:37:14|2854.65
00:37:15|2854.64
00:37:16|2854.64
00:37:17|2854.64
00:37:18|2854.48
00:37:19|2854.47
00:37:21|2854.47
00:37:22|2854.47
00:37:23|2854.47
00:37:24|2854.47
00:37:25|2854.47
00:37:26|2854.99
00:37:27|2855.3
00:37:28|2855.3
00:37:29|2855.3
00:37:31|2855.3
00:37:31|2854.84
00:37:33|2854.47
00:37:33|2854.47
00:37:34|2854.47
00:37:35|2854.47
00:37:36|2854.47
00:37:37|2854.48
00:37:39|2854.48
00:37:39|2854.52
00:37:41|2854.77
00:37:42|2854.89
00:37:43|2854.89
00:37:43|2854.91
00:37:44|2854.92
00:37:46|2854.91
00:37:47|2854.91
00:37:47|2854.91
00:37:48|2854.91
00:37:50|2854.92
00:37:50|2854.91
00:37:51|2854.91
00:37:52|2854.91
00:37:54|2854.92
00:37:55|2854.92
00:37:55|2854.91
00:37:56|2854.91
00:37:57|2854.91
00:37:58|2855.12
00:37:59|2855.13
00:38:00|2855.12
00:38:02|2855.12
00:38:03|2855.13
00:38:03|2855.13
00:38:05|2855.27
00:38:05|2855.27
00:38:06|2855.27
00:38:08|2855.27
00:38:09|2855.27
00:38:09|2855.27
00:38:10|2855.27
00:38:12|2855.27
00:38:12|2855.27
00:38:13|2855.42
00:38:15|2855.42
00:38:16|2855.42
00:38:17|2855.62
00:38:18|2855.83
00:38:18|2855.9
00:38:19|2855.9
00:38:21|2856.15
00:38:22|2856.15
00:38:23|2856.14
00:38:24|2856.15
00:38:26|2856.14
00:38:27|2856.14
00:38:28|2856.14
00:38:29|2856.14
00:38:30|2856.15
00:38:31|2856.14
00:38:32|2856.14
00:38:34|2856.38
00:38:34|2856.37
00:38:35|2856.37
00:38:36|2856.38
00:38:37|2856.38
00:38:38|2856.37
00:38:40|2856.37
00:38:41|2856.37
00:38:42|2856.37
00:38:43|2856.37
00:38:43|2856.37
00:38:45|2856.38
00:38:46|2856.38
00:38:47|2856.37
00:38:48|2856.37
00:38:49|2856.37
00:38:50|2856.38
00:38:51|2856.37
00:38:52|2856.37
00:38:53|2856.37
00:38:54|2856.37
00:38:55|2856.37
00:38:57|2856.36
00:38:57|2856.37
00:38:58|2856.37
00:38:59|2856.37
00:39:00|2856.36
00:39:01|2856.36
00:39:02|2856.36
00:39:03|2856.37
00:39:04|2856.37
00:39:05|2856.37
00:39:06|2856.36
00:39:07|2856.36
00:39:08|2856.36
00:39:09|2856.36
00:39:11|2856.36
00:39:11|2856.36
00:39:13|2856.37
00:39:13|2856.36
00:39:15|2856.37
00:39:16|2856.36
00:39:17|2856.36
00:39:17|2856.32
00:39:18|2856.33
00:39:19|2856.46
00:39:20|2856.83
00:39:22|2857.89
00:39:23|2857.89
00:39:25|2857.89
00:39:26|2858.
00:39:27|2858.27
00:39:28|2858.27
00:39:29|2858.28
00:39:30|2858.65
00:39:31|2858.65
00:39:32|2858.65
00:39:33|2858.65
00:39:34|2858.66
00:39:36|2858.65
00:39:36|2858.55
00:39:37|2857.66
00:39:38|2857.66
00:39:40|2857.66
00:39:41|2857.65
00:39:42|2857.66
00:39:43|2857.66
00:39:44|2857.66
00:39:45|2857.66
00:39:46|2857.66
00:39:47|2857.65
00:39:48|2857.65
00:39:49|2857.66
00:39:50|2857.66
00:39:51|2857.66
00:39:52|2857.65
00:39:53|2857.65
00:39:54|2857.82
00:39:55|2857.83
00:39:56|2857.83
00:39:57|2857.83
00:39:58|2857.82
00:39:59|2857.82
00:40:00|2858.23
00:40:01|2858.23
00:40:02|2858.41
00:40:03|2858.4
00:40:04|2858.4
00:40:05|2858.4
00:40:06|2858.4
00:40:07|2858.4
00:40:08|2858.4
00:40:09|2858.4
00:40:10|2858.65
00:40:11|2858.65
00:40:12|2858.89
00:40:13|2858.88
00:40:14|2858.88
00:40:15|2858.88
00:40:16|2858.88
00:40:17|2858.88
00:40:19|2858.89
00:40:19|2858.89
00:40:20|2858.88
00:40:21|2858.88
00:40:22|2858.88
00:40:23|2858.88
00:40:25|2858.88
00:40:25|2858.88
00:40:27|2858.88
00:40:28|2858.88
00:40:29|2858.88
00:40:30|2858.88
00:40:32|2858.88
00:40:32|2858.88
00:40:33|2858.88
00:40:34|2858.89
00:40:36|2858.38
00:40:36|2858.38
00:40:37|2858.11
00:40:38|2857.97
00:40:39|2857.97
00:40:40|2857.97
00:40:41|2857.73
00:40:42|2857.73
00:40:43|2857.73
00:40:44|2857.73
00:40:45|2857.67
00:40:46|2857.68
00:40:47|2857.68
00:40:48|2857.68
00:40:49|2857.68
00:40:50|2857.68
00:40:51|2857.68
00:40:52|2857.68
00:40:53|2857.46
00:40:54|2857.46
00:40:55|2857.45
00:40:56|2857.46
00:40:57|2857.46
00:40:58|2857.46
00:40:59|2857.45
00:41:00|2857.45
00:41:01|2857.45
00:41:03|2857.46
00:41:04|2857.45
00:41:05|2856.78
00:41:06|2856.49
00:41:06|2856.49
00:41:07|2856.49
00:41:09|2856.49
00:41:10|2856.52
00:41:11|2856.77
00:41:12|2856.78
00:41:13|2856.78
00:41:14|2857.05
00:41:15|2857.04
00:41:16|2857.04
00:41:17|2857.04
00:41:18|2857.04
00:41:19|2857.04
00:41:20|2857.04
00:41:21|2857.04
00:41:22|2857.04
00:41:23|2857.04
00:41:25|2857.04
00:41:25|2857.04
00:41:26|2857.04
00:41:27|2857.04
00:41:28|2857.05
00:41:30|2857.04
00:41:30|2857.04
00:41:31|2857.04
00:41:33|2857.05
00:41:34|2856.88
00:41:35|2856.75
00:41:36|2856.75
00:41:37|2856.75
00:41:38|2856.75
00:41:39|2856.75
00:41:40|2856.75
00:41:42|2856.76
00:41:42|2856.76
00:41:43|2856.75
00:41:44|2856.76
00:41:45|2856.75
00:41:46|2856.5
00:41:47|2856.5
00:41:48|2856.5
00:41:49|2856.49
00:41:50|2856.49
00:41:51|2856.49
00:41:52|2856.5
00:41:53|2856.49
00:41:54|2856.5
00:41:55|2856.5
00:41:56|2856.5
00:41:57|2856.49
00:41:58|2856.43
00:41:59|2856.38
00:42:00|2856.21
00:42:01|2856.22
00:42:03|2856.22
00:42:03|2856.21
00:42:05|2856.22
00:42:06|2856.22
00:42:07|2856.21
00:42:08|2856.21
00:42:09|2856.21
00:42:10|2856.21
00:42:11|2856.22
00:42:12|2856.21
00:42:13|2856.22
00:42:14|2856.21
00:42:15|2856.21
00:42:16|2856.21
00:42:17|2857.22
00:42:18|2857.23
00:42:19|2857.23
00:42:20|2857.23
00:42:21|2857.23
00:42:22|2857.22
00:42:23|2857.22
00:42:24|2857.8
00:42:25|2857.8
00:42:26|2857.8
00:42:27|2857.8
00:42:28|2857.8
00:42:29|2857.81
00:42:30|2857.81
00:42:32|2857.81
00:42:33|2858.2
00:42:34|2858.12
00:42:35|2857.81
00:42:35|2857.81
00:42:37|2857.81
00:42:38|2857.81
00:42:39|2857.81
00:42:40|2857.81
00:42:41|2857.81
00:42:41|2857.78
00:42:43|2857.77
00:42:44|2857.77
00:42:45|2857.77
00:42:46|2857.77
00:42:47|2857.66
00:42:48|2857.65
00:42:49|2856.95
00:42:50|2856.95
00:42:51|2856.94
00:42:52|2856.95
00:42:53|2856.94
00:42:55|2856.94
00:42:55|2856.95
00:42:56|2857.23
00:42:57|2857.23
00:42:58|2857.23
00:42:59|2857.23
00:43:00|2857.23
00:43:01|2857.23
00:43:02|2857.24
00:43:03|2857.24
00:43:04|2857.24
00:43:05|2857.24
00:43:06|2857.23
00:43:07|2857.23
00:43:08|2857.23
00:43:09|2857.23
00:43:10|2857.24
00:43:11|2857.23
00:43:12|2857.24
00:43:13|2857.24
00:43:14|2857.23
00:43:15|2857.23
00:43:17|2857.23
00:43:17|2857.24
00:43:18|2857.23
00:43:20|2857.23
00:43:20|2857.23
00:43:22|2857.23
00:43:22|2857.4
00:43:23|2857.61
00:43:25|2857.61
00:43:26|2857.61
00:43:27|2857.44
00:43:29|2857.43
00:43:30|2857.43
00:43:31|2857.43
00:43:32|2857.27
00:43:33|2857.27
00:43:33|2857.27
00:43:35|2857.26
00:43:35|2857.26
00:43:37|2857.26
00:43:38|2857.27
00:43:39|2857.26
00:43:40|2857.27
00:43:41|2857.4
00:43:42|2857.4
00:43:43|2857.4
00:43:44|2857.4
00:43:45|2857.44
00:43:46|2857.43
00:43:47|2857.43
00:43:48|2857.43
00:43:49|2857.44
00:43:50|2857.93
00:43:51|2858.87
00:43:52|2858.87
00:43:53|2858.87
00:43:54|2858.87
00:43:55|2858.87
00:43:56|2858.87
00:43:57|2858.87
00:43:58|2858.87
00:43:59|2858.86
00:44:00|2858.87
00:44:01|2858.87
00:44:02|2858.87
00:44:03|2858.87
00:44:04|2858.87
00:44:05|2858.86
00:44:06|2858.86
00:44:07|2858.86
00:44:08|2858.86
00:44:09|2858.87
00:44:10|2858.97
00:44:11|2859.03
00:44:12|2859.18
00:44:13|2859.27
00:44:14|2860.42
00:44:15|2860.6
00:44:16|2859.98
00:44:17|2859.76
00:44:18|2859.76
00:44:19|2859.77
00:44:20|2859.76
00:44:21|2859.77
00:44:22|2859.98
00:44:23|2860.6
00:44:24|2860.61
00:44:25|2860.61
00:44:26|2861.39
00:44:28|2861.63
00:44:29|2861.63
00:44:30|2861.63
00:44:31|2861.47
00:44:32|2861.48
00:44:33|2861.47
00:44:35|2861.48
00:44:36|2861.48
00:44:37|2861.48
00:44:38|2861.47
00:44:39|2861.47
00:44:40|2861.47
00:44:41|2860.6
00:44:42|2861.83
00:44:43|2862.61
00:44:44|2862.79
00:44:45|2862.79
00:44:46|2862.9
00:44:47|2862.9
00:44:48|2862.2
00:44:49|2862.21
00:44:50|2862.53
00:44:51|2862.53
00:44:52|2862.54
00:44:53|2862.54
00:44:54|2862.54
00:44:55|2862.61
00:44:56|2862.61
00:44:57|2862.61
00:44:58|2862.61
00:44:59|2862.61
00:45:00|2862.62
00:45:01|2863.16
00:45:02|2863.31
00:45:04|2863.69
00:45:04|2863.69
00:45:06|2863.7
00:45:07|2863.69
00:45:08|2863.
00:45:09|2863.
00:45:10|2863.
00:45:11|2863.01
00:45:12|2863.01
00:45:14|2863.01
00:45:15|2863.
00:45:15|2863.
00:45:16|2863.
00:45:17|2863.
00:45:18|2862.62
00:45:20|2862.97
00:45:21|2862.97
00:45:21|2862.97
00:45:22|2862.97
00:45:23|2862.96
00:45:25|2862.63
00:45:25|2861.91
00:45:27|2862.
00:45:28|2862.13
00:45:29|2862.13
00:45:31|2861.91
00:45:31|2861.62
00:45:33|2862.12
00:45:34|2862.12
00:45:35|2862.18
00:45:36|2862.19
00:45:36|2862.71
00:45:38|2862.09
00:45:39|2862.08
00:45:40|2862.08
00:45:41|2862.08
00:45:41|2862.08
00:45:43|2862.08
00:45:44|2862.08
00:45:44|2862.08
00:45:46|2862.09
00:45:47|2862.5
00:45:48|2862.49
00:45:49|2862.49
00:45:50|2862.45
00:45:50|2862.45
00:45:52|2862.45
00:45:52|2862.44
00:45:54|2862.45
00:45:54|2862.45
00:45:55|2862.38
00:45:57|2862.38
00:45:58|2862.39
00:45:59|2862.38
00:46:00|2861.64
00:46:01|2861.64
00:46:02|2860.95
00:46:03|2860.95
00:46:04|2860.95
00:46:05|2860.95
00:46:06|2860.94
00:46:07|2860.94
00:46:07|2860.3
00:46:09|2860.31
00:46:10|2860.31
00:46:10|2860.31
00:46:12|2860.31
00:46:13|2860.31
00:46:14|2860.12
00:46:15|2860.01
00:46:16|2860.
00:46:17|2860.
00:46:18|2859.99
00:46:19|2859.99
00:46:20|2860.
00:46:21|2860.
00:46:22|2859.99
00:46:23|2859.99
00:46:24|2859.99
00:46:25|2859.99
00:46:26|2859.99
00:46:27|2861.04
00:46:28|2861.53
00:46:30|2861.52
00:46:31|2861.84
00:46:32|2861.85
00:46:32|2861.84
00:46:34|2861.84
00:46:35|2861.85
00:46:36|2861.84
00:46:38|2861.7
00:46:38|2861.61
00:46:39|2861.56
00:46:40|2861.56
00:46:41|2860.89
00:46:42|2860.3
00:46:43|2860.29
00:46:45|2860.29
00:46:45|2860.
00:46:46|2860.
00:46:47|2860.
00:46:48|2860.
00:46:49|2860.
00:46:50|2859.99
00:46:51|2860.
00:46:52|2860.
00:46:54|2860.
00:46:55|2859.99
00:46:56|2860.
00:46:57|2860.
00:46:58|2860.
00:46:59|2860.
00:47:00|2860.
00:47:01|2860.
00:47:02|2859.8
00:47:02|2859.8
00:47:04|2859.84
00:47:05|2859.99
00:47:06|2859.79
00:47:07|2859.79
00:47:08|2859.79
00:47:09|2859.78
00:47:10|2859.78
00:47:11|2859.78
00:47:12|2859.78
00:47:13|2859.78
00:47:14|2859.78
00:47:15|2859.77
00:47:16|2859.78
00:47:17|2859.78
00:47:18|2859.78
00:47:19|2859.78
00:47:20|2859.78
00:47:21|2859.78
00:47:22|2859.78
00:47:23|2859.78
00:47:24|2859.78
00:47:25|2859.77
00:47:26|2859.77
00:47:27|2859.77
00:47:28|2859.78
00:47:29|2860.
00:47:31|2860.19
00:47:32|2860.19
00:47:33|2860.19
00:47:34|2860.19
00:47:35|2860.2
00:47:36|2860.19
00:47:37|2860.2
00:47:38|2860.92
00:47:39|2860.99
00:47:40|2860.99
00:47:41|2860.99
00:47:42|2861.49
00:47:43|2861.49
00:47:44|2861.49
00:47:45|2861.49
00:47:46|2861.49
00:47:47|2861.49
00:47:48|2861.53
00:47:49|2861.53
00:47:50|2861.53
00:47:51|2861.53
00:47:53|2861.53
00:47:53|2861.53
00:47:54|2861.99
00:47:55|2861.99
00:47:56|2862.
00:47:57|2861.99
00:47:58|2861.99
00:47:59|2862.
00:48:00|2861.99
00:48:02|2862.
00:48:02|2861.99
00:48:04|2860.71
00:48:05|2860.7
00:48:06|2860.27
00:48:07|2860.26
00:48:08|2860.27
00:48:09|2860.26
00:48:10|2860.27
00:48:11|2860.31
00:48:11|2860.49
00:48:12|2860.51
00:48:14|2860.52
00:48:15|2860.51
00:48:15|2860.51
00:48:17|2860.51
00:48:18|2860.51
00:48:18|2860.52
00:48:20|2860.52
00:48:21|2860.2
00:48:22|2860.2
00:48:23|2859.97
00:48:24|2859.93
00:48:25|2859.79
00:48:26|2859.79
00:48:26|2859.78
00:48:28|2859.78
00:48:29|2859.79
00:48:30|2859.79
00:48:31|2859.78
00:48:33|2859.78
00:48:34|2859.78
00:48:35|2859.78
00:48:36|2859.78
00:48:36|2860.
00:48:38|2860.
00:48:39|2859.99
00:48:40|2859.99
00:48:41|2860.
00:48:42|2859.99
00:48:43|2860.
00:48:44|2859.99
00:48:45|2859.64
00:48:46|2859.28
00:48:48|2859.28
00:48:48|2859.28
00:48:49|2859.28
00:48:50|2859.28
00:48:51|2859.89
00:48:52|2860.
00:48:53|2860.
00:48:54|2860.
00:48:55|2859.99
00:48:56|2859.99
00:48:57|2860.
00:48:58|2859.99
00:48:59|2859.99
00:49:00|2860.
00:49:01|2860.
00:49:02|2859.76
00:49:03|2859.7
00:49:04|2859.7
00:49:05|2859.7
00:49:06|2859.52
00:49:07|2859.45
00:49:09|2859.45
00:49:10|2859.44
00:49:11|2859.44
00:49:12|2859.3
00:49:13|2859.3
00:49:14|2858.94
00:49:15|2858.19
00:49:16|2858.16
00:49:17|2858.11
00:49:18|2858.11
00:49:19|2858.08
00:49:20|2858.08
00:49:21|2858.03
00:49:22|2858.03
00:49:23|2858.01
00:49:24|2858.01
00:49:25|2858.01
00:49:26|2858.
00:49:27|2858.01
00:49:28|2858.42
00:49:29|2858.42
00:49:30|2858.77
00:49:31|2858.77
00:49:33|2858.77
00:49:34|2859.27
00:49:35|2859.27
00:49:36|2859.27
00:49:36|2859.27
00:49:38|2859.28
00:49:39|2859.28
00:49:40|2859.28
00:49:40|2859.27
00:49:42|2859.27
00:49:43|2859.27
00:49:43|2859.27
00:49:45|2859.43
00:49:46|2859.43
00:49:47|2859.43
00:49:47|2859.43
00:49:49|2859.43
00:49:50|2859.99
00:49:50|2859.98
00:49:51|2859.98
00:49:53|2859.98
00:49:53|2860.55
00:49:55|2860.57
00:49:56|2860.57
00:49:56|2860.57
00:49:57|2860.56
00:49:58|2860.56
00:49:59|2860.57
00:50:00|2860.56
00:50:01|2861.28
00:50:03|2860.84
00:50:04|2860.84
00:50:04|2860.84
00:50:06|2860.84
00:50:07|2860.94
00:50:08|2860.94
00:50:09|2861.17
00:50:09|2861.17
00:50:11|2861.39
00:50:12|2861.4
00:50:13|2861.39
00:50:14|2861.36
00:50:14|2861.3
00:50:16|2861.27
00:50:17|2861.27
00:50:18|2861.27
00:50:19|2861.27
00:50:19|2861.26
00:50:21|2861.26
00:50:22|2861.27
00:50:23|2861.27
00:50:23|2861.27
00:50:25|2861.27
00:50:26|2861.27
00:50:27|2861.27
00:50:28|2861.26
00:50:29|2861.26
00:50:30|2861.26
00:50:31|2861.26
00:50:32|2861.27
00:50:34|2861.26
00:50:35|2861.27
00:50:36|2861.26
00:50:37|2860.52
00:50:38|2861.11
00:50:40|2861.11
00:50:40|2861.11
00:50:41|2861.2
00:50:43|2861.19
00:50:43|2861.19
00:50:45|2861.19
00:50:46|2861.19
00:50:46|2861.19
00:50:48|2861.2
00:50:48|2861.2
00:50:50|2861.19
00:50:50|2861.2
00:50:52|2861.2
00:50:53|2861.2
00:50:54|2860.83
00:50:54|2860.78
00:50:55|2860.76
00:50:56|2860.76
00:50:57|2860.76
00:50:58|2860.75
00:50:59|2860.76
00:51:00|2860.8
00:51:02|2861.07
00:51:03|2861.07
00:51:03|2861.06
00:51:05|2861.06
00:51:05|2861.06
00:51:07|2861.06
00:51:07|2861.37
00:51:09|2861.37
00:51:10|2861.37
00:51:11|2861.37
00:51:12|2861.36
00:51:13|2861.36
00:51:14|2861.37
00:51:15|2861.36
00:51:16|2861.36
00:51:17|2861.36
00:51:18|2861.36
00:51:19|2861.7
00:51:20|2861.71
00:51:21|2861.71
00:51:22|2861.71
00:51:23|2861.71
00:51:24|2861.7
00:51:25|2861.7
00:51:26|2861.71
00:51:27|2861.68
00:51:28|2861.68
00:51:29|2861.41
00:51:30|2861.41
00:51:31|2861.41
00:51:32|2861.4
00:51:33|2861.62
00:51:34|2861.62
00:51:35|2861.62
00:51:36|2861.62
00:51:37|2861.59
00:51:38|2861.57
00:51:39|2861.53
00:51:40|2862.09
00:51:41|2862.45
00:51:42|2862.45
00:51:43|2862.45
00:51:44|2862.65
00:51:45|2862.65
00:51:46|2862.65
00:51:47|2862.65
00:51:48|2863.27
00:51:49|2863.26
00:51:50|2863.26
00:51:51|2863.26
00:51:52|2863.27
00:51:53|2863.27
00:51:55|2863.26
00:51:56|2863.27
00:51:57|2863.43
00:51:58|2863.83
00:51:59|2863.9
00:51:59|2863.9
00:52:00|2863.99
00:52:01|2863.99
00:52:02|2864.
00:52:03|2863.99
00:52:04|2864.
00:52:05|2863.4
00:52:06|2863.1
00:52:07|2863.09
00:52:09|2863.09
00:52:09|2863.09
00:52:10|2863.09
00:52:12|2863.09
00:52:12|2863.1
00:52:14|2863.
00:52:15|2862.81
00:52:15|2862.82
00:52:17|2863.06
00:52:18|2863.92
00:52:19|2863.93
00:52:20|2863.92
00:52:21|2863.95
00:52:22|2863.95
00:52:23|2864.
00:52:24|2864.
00:52:24|2864.03
00:52:26|2864.14
00:52:27|2864.14
00:52:28|2864.43
00:52:29|2864.44
00:52:30|2864.44
00:52:31|2864.43
00:52:32|2864.42
00:52:33|2864.37
00:52:34|2864.37
00:52:35|2864.01
00:52:36|2863.77
00:52:38|2863.77
00:52:38|2863.79
00:52:40|2864.06
00:52:41|2864.37
00:52:42|2864.37
00:52:43|2864.38
00:52:44|2864.37
00:52:44|2864.37
00:52:45|2864.62
00:52:47|2864.63
00:52:48|2864.85
00:52:49|2864.85
00:52:50|2865.79
00:52:51|2865.8
00:52:52|2865.79
00:52:53|2865.8
00:52:54|2865.79
00:52:55|2865.79
00:52:56|2864.94
00:52:57|2864.49
00:52:58|2864.49
00:52:59|2864.5
00:53:00|2864.5
00:53:01|2864.5
00:53:02|2864.5
00:53:03|2864.49
00:53:05|2864.5
00:53:05|2864.49
00:53:06|2864.49
00:53:07|2864.49
00:53:08|2863.99
00:53:09|2863.6
00:53:10|2863.6
00:53:11|2863.6
00:53:12|2863.6
00:53:13|2863.59
00:53:14|2863.59
00:53:16|2863.59
00:53:16|2864.34
00:53:17|2864.88
00:53:18|2864.89
00:53:19|2864.93
00:53:20|2864.93
00:53:21|2864.94
00:53:22|2864.93
00:53:23|2864.93
00:53:24|2864.93
00:53:25|2864.94
00:53:26|2864.93
00:53:27|2864.93
00:53:29|2864.93
00:53:29|2864.93
00:53:30|2864.93
00:53:32|2864.94
00:53:32|2864.94
00:53:33|2864.94
00:53:34|2864.93
00:53:36|2864.94
00:53:37|2864.94
00:53:38|2864.93
00:53:40|2864.93
00:53:40|2864.93
00:53:41|2864.94
00:53:43|2865.4
00:53:44|2865.4
00:53:45|2865.39
00:53:46|2865.39
00:53:47|2865.39
00:53:48|2865.39
00:53:49|2865.39
00:53:50|2865.4
00:53:51|2865.4
00:53:52|2865.39
00:53:53|2865.4
00:53:55|2865.61
00:53:55|2865.61
00:53:56|2865.61
00:53:57|2865.93
00:53:58|2865.93
00:53:59|2865.93
00:54:01|2865.93
00:54:02|2865.93
00:54:02|2865.93
00:54:04|2865.88
00:54:04|2865.88
00:54:06|2865.63
00:54:06|2865.63
00:54:08|2865.62
00:54:09|2865.64
00:54:09|2865.65
00:54:10|2865.65
00:54:11|2865.89
00:54:12|2865.89
00:54:13|2865.88
00:54:14|2865.89
00:54:15|2864.71
00:54:17|2864.45
00:54:17|2864.45
00:54:19|2864.44
00:54:20|2864.44
00:54:21|2864.44
00:54:22|2865.05
00:54:23|2865.41
00:54:24|2865.41
00:54:25|2865.56
00:54:26|2865.5
00:54:27|2865.51
00:54:28|2865.5
00:54:28|2865.5
00:54:30|2865.5
00:54:31|2865.59
00:54:32|2865.5
00:54:33|2865.5
00:54:33|2865.5
00:54:34|2865.5
00:54:36|2865.5
00:54:37|2865.54
00:54:39|2865.55
00:54:40|2865.77
00:54:41|2865.78
00:54:42|2865.79
00:54:42|2865.78
00:54:44|2865.78
00:54:45|2865.78
00:54:46|2865.78
00:54:47|2865.78
00:54:49|2865.78
00:54:49|2865.78
00:54:50|2865.78
00:54:51|2865.78
00:54:52|2865.78
00:54:53|2865.79
00:54:54|2865.78
00:54:55|2865.78
00:54:56|2865.78
00:54:58|2865.79
00:54:59|2865.51
00:55:00|2865.51
00:55:01|2865.5
00:55:02|2865.51
00:55:03|2865.51
00:55:05|2865.5
00:55:06|2865.5
00:55:07|2865.5
00:55:07|2865.51
00:55:08|2865.5
00:55:09|2865.5
00:55:11|2865.5
00:55:12|2865.5
00:55:13|2865.51
00:55:13|2865.5
00:55:15|2865.51
00:55:16|2865.5
00:55:17|2865.5
00:55:18|2865.5
00:55:19|2865.99
00:55:20|2865.99
00:55:21|2865.99
00:55:22|2865.99
00:55:23|2866.09
00:55:24|2866.08
00:55:25|2866.08
00:55:26|2866.08
00:55:27|2866.08
00:55:28|2866.08
00:55:29|2866.08
00:55:30|2866.08
00:55:31|2866.22
00:55:32|2866.33
00:55:33|2866.34
00:55:34|2866.34
00:55:35|2866.09
00:55:36|2866.08
00:55:37|2865.43
00:55:39|2865.42
00:55:40|2865.42
00:55:40|2865.42
00:55:42|2865.42
00:55:43|2865.43
00:55:44|2865.42
00:55:45|2865.42
00:55:47|2865.42
00:55:48|2865.57
00:55:48|2865.57
00:55:49|2865.71
00:55:50|2865.78
00:55:51|2865.78
00:55:53|2865.78
00:55:53|2865.78
00:55:55|2865.78
00:55:56|2865.91
00:55:57|2865.91
00:55:58|2865.91
00:55:59|2865.9
00:56:00|2865.9
00:56:01|2865.91
00:56:02|2865.91
00:56:03|2865.91
00:56:04|2865.9
00:56:05|2866.1
00:56:06|2866.1
00:56:07|2866.1
00:56:08|2866.09
00:56:09|2866.42
00:56:10|2866.9
00:56:12|2867.46
00:56:12|2867.45
00:56:13|2867.44
00:56:14|2866.82
00:56:15|2866.61
00:56:16|2866.21
00:56:17|2866.37
00:56:18|2866.37
00:56:19|2866.92
00:56:20|2866.92
00:56:21|2866.92
00:56:22|2866.92
00:56:23|2867.16
00:56:24|2867.16
00:56:25|2867.16
00:56:26|2867.17
00:56:27|2867.17
00:56:28|2867.17
00:56:29|2867.16
00:56:30|2867.16
00:56:31|2867.16
00:56:32|2867.16
00:56:33|2867.16
00:56:34|2867.16
00:56:35|2867.21
00:56:36|2867.2
00:56:37|2867.21
00:56:38|2867.2
00:56:40|2867.2
00:56:41|2867.22
00:56:42|2867.34
00:56:42|2867.74
00:56:44|2867.81
00:56:45|2867.91
00:56:46|2867.91
00:56:47|2867.92
00:56:48|2868.15
00:56:49|2868.15
00:56:50|2868.15
00:56:51|2868.16
00:56:52|2868.58
00:56:54|2868.58
00:56:54|2868.58
00:56:55|2868.58
00:56:56|2868.58
00:56:57|2868.58
00:56:58|2868.58
00:56:59|2867.89
00:57:00|2867.83
00:57:01|2867.81
00:57:02|2867.17
00:57:03|2867.43
00:57:04|2867.53
00:57:05|2867.54
00:57:06|2867.54
00:57:07|2867.54
00:57:08|2867.59
00:57:09|2867.59
00:57:10|2868.09
00:57:11|2868.09
00:57:12|2868.09
00:57:13|2868.1
00:57:14|2868.1
00:57:15|2868.09
00:57:16|2868.09
00:57:17|2868.09
00:57:18|2868.09
00:57:19|2868.1
00:57:20|2868.1
00:57:21|2867.55
00:57:22|2867.31
00:57:23|2867.31
00:57:24|2867.31
00:57:26|2867.31
00:57:27|2867.31
00:57:28|2867.3
00:57:29|2867.3
00:57:30|2867.29
00:57:30|2867.3
00:57:31|2867.3
00:57:33|2867.3
00:57:34|2867.28
00:57:34|2867.29
00:57:35|2867.28
00:57:36|2867.29
00:57:37|2867.29
00:57:38|2867.28
00:57:40|2867.29
00:57:41|2867.61
00:57:43|2867.95
00:57:43|2867.95
00:57:44|2867.95
00:57:46|2867.96
00:57:47|2867.96
00:57:48|2867.96
00:57:49|2868.2
00:57:50|2868.2
00:57:50|2868.19
00:57:52|2868.19
00:57:53|2868.19
00:57:53|2868.93
00:57:55|2869.08
00:57:56|2868.78
00:57:57|2868.77
00:57:58|2868.76
00:58:00|2868.71
00:58:00|2868.47
00:58:01|2868.47
00:58:02|2868.65
00:58:03|2868.64
00:58:04|2868.5
00:58:06|2868.5
00:58:07|2868.7
00:58:07|2868.7
00:58:09|2868.8
00:58:09|2868.81
00:58:10|2868.81
00:58:12|2868.81
00:58:12|2868.81
00:58:13|2868.8
00:58:15|2868.8
00:58:15|2868.94
00:58:16|2869.01
00:58:18|2869.
00:58:19|2869.
00:58:20|2869.6
00:58:21|2869.58
00:58:21|2869.64
00:58:22|2869.64
00:58:24|2869.65
00:58:24|2869.65
00:58:25|2869.66
00:58:26|2869.78
00:58:27|2869.78
00:58:29|2869.55
00:58:30|2869.55
00:58:31|2869.36
00:58:32|2869.36
00:58:33|2870.42
00:58:34|2870.41
00:58:34|2870.41
00:58:36|2869.73
00:58:37|2869.68
00:58:37|2869.52
00:58:38|2869.53
00:58:40|2869.74
00:58:41|2870.05
00:58:43|2870.05
00:58:44|2870.05
00:58:45|2870.26
00:58:46|2870.5
00:58:47|2870.5
00:58:48|2870.5
00:58:49|2870.51
00:58:50|2870.58
00:58:51|2870.59
00:58:52|2870.58
00:58:53|2870.6
00:58:54|2870.6
00:58:56|2870.78
00:58:56|2870.78
00:58:57|2870.54
00:58:58|2870.27
00:59:00|2870.27
00:59:00|2870.26
00:59:02|2870.26
00:59:03|2870.26
00:59:04|2870.27
00:59:05|2870.27
00:59:06|2870.68
00:59:07|2870.69
00:59:08|2870.81
00:59:09|2870.81
00:59:10|2870.85
00:59:11|2870.85
00:59:12|2870.86
00:59:13|2870.86
00:59:14|2870.96
00:59:15|2870.97
00:59:16|2871.91
00:59:17|2871.9
00:59:18|2871.62
00:59:19|2871.65
00:59:20|2871.65
00:59:21|2871.64
00:59:22|2871.25
00:59:23|2871.25
00:59:24|2871.25
00:59:25|2871.24
00:59:26|2871.24
00:59:27|2871.01
00:59:28|2870.99
00:59:28|2870.99
00:59:30|2871.2
00:59:31|2871.93
00:59:31|2871.37
00:59:33|2871.08
00:59:34|2871.27
00:59:34|2871.28
00:59:36|2870.63
00:59:37|2870.5
00:59:37|2870.51
00:59:39|2870.51
00:59:40|2870.5
00:59:41|2870.51
00:59:42|2870.5
00:59:44|2870.5
00:59:44|2870.27
00:59:45|2870.26
00:59:47|2870.27
00:59:48|2870.27
00:59:49|2870.27
00:59:50|2870.27
00:59:50|2870.27
00:59:51|2870.27
00:59:54|2870.26
00:59:55|2870.26
00:59:55|2870.26
00:59:57|2870.26
00:59:58|2870.26
00:59:59|2870.26
01:00:00|2870.27
01:00:01|2870.26
01:00:02|2870.41
01:00:03|2870.42
01:00:05|2870.73
01:00:05|2870.95
01:00:06|2870.9
01:00:07|2870.9
01:00:08|2870.91
01:00:09|2870.27
01:00:10|2870.43
01:00:11|2870.43
01:00:13|2870.43
01:00:14|2870.84
01:00:14|2870.84
01:00:15|2870.84
01:00:16|2870.85
01:00:18|2870.85
01:00:19|2870.85
01:00:19|2871.43
01:00:20|2871.7
01:00:22|2871.69
01:00:23|2871.12
01:00:23|2871.22
01:00:24|2871.23
01:00:25|2871.22
01:00:27|2871.23
01:00:27|2871.22
01:00:29|2871.22
01:00:31|2871.22
01:00:31|2871.22
01:00:32|2871.54
01:00:33|2871.46
01:00:34|2871.47
01:00:35|2871.69
01:00:36|2871.68
01:00:37|2871.87
01:00:38|2871.99
01:00:39|2871.98
01:00:40|2872.2
01:00:42|2872.17
01:00:43|2872.18
01:00:44|2872.01
01:00:45|2872.02
01:00:47|2872.02
01:00:47|2872.02
01:00:48|2872.02
01:00:50|2872.29
01:00:51|2872.26
01:00:52|2872.26
01:00:53|2872.26
01:00:54|2872.26
01:00:55|2872.59
01:00:56|2872.6
01:00:57|2872.6
01:00:58|2872.6
01:00:59|2872.59
01:01:00|2872.59
01:01:01|2872.71
01:01:02|2872.71
01:01:03|2872.71
01:01:04|2872.71
01:01:04|2872.83
01:01:05|2872.82
01:01:07|2872.82
01:01:08|2872.83
01:01:09|2872.13
01:01:10|2871.97
01:01:11|2871.62
01:01:12|2871.62
01:01:13|2871.62
01:01:14|2871.22
01:01:15|2870.52
01:01:16|2870.52
01:01:17|2870.06
01:01:18|2870.27
01:01:19|2870.65
01:01:20|2870.79
01:01:21|2871.87
01:01:22|2871.87
01:01:23|2872.39
01:01:24|2872.4
01:01:25|2872.4
01:01:26|2872.8
01:01:28|2873.
01:01:28|2872.99
01:01:29|2872.99
01:01:30|2873.
01:01:31|2872.99
01:01:32|2873.
01:01:33|2872.51
01:01:34|2872.4
01:01:35|2872.4
01:01:36|2872.41
01:01:37|2871.69
01:01:38|2871.55
01:01:39|2871.55
01:01:40|2871.55
01:01:41|2871.56
01:01:42|2871.55
01:01:44|2871.55
01:01:45|2872.06
01:01:47|2872.05
01:01:48|2872.06
01:01:49|2872.06
01:01:49|2871.89
01:01:51|2871.89
01:01:52|2871.86
01:01:53|2871.86
01:01:54|2872.23
01:01:55|2872.23
01:01:56|2872.22
01:01:57|2872.22
01:01:58|2872.23
01:01:59|2872.23
01:02:00|2871.87
01:02:01|2871.74
01:02:02|2871.74
01:02:03|2871.74
01:02:04|2871.74
01:02:05|2871.74
01:02:06|2871.74
01:02:07|2871.74
01:02:09|2872.
01:02:09|2872.
01:02:10|2872.18
01:02:11|2872.22
01:02:12|2872.22
01:02:13|2872.23
01:02:14|2872.23
01:02:15|2872.22
01:02:16|2872.22
01:02:17|2872.18
01:02:18|2872.18
01:02:19|2872.16
01:02:20|2871.95
01:02:21|2871.94
01:02:22|2871.6
01:02:23|2871.6
01:02:24|2871.25
01:02:25|2871.25
01:02:26|2871.24
01:02:27|2872.
01:02:28|2872.
01:02:29|2872.01
01:02:30|2872.2
01:02:31|2872.2
01:02:32|2872.2
01:02:33|2872.2
01:02:34|2872.21
01:02:35|2872.21
01:02:36|2872.21
01:02:37|2872.21
01:02:38|2872.2
01:02:39|2872.2
01:02:40|2872.21
01:02:42|2872.2
01:02:43|2872.2
01:02:44|2872.2
01:02:45|2872.21
01:02:46|2872.2
01:02:47|2872.2
01:02:49|2872.44
01:02:49|2872.44
01:02:50|2872.45
01:02:52|2872.45
01:02:53|2872.44
01:02:54|2872.2
01:02:55|2871.43
01:02:56|2871.44
01:02:56|2871.44
01:02:58|2871.47
01:02:59|2871.9
01:03:00|2871.9
01:03:01|2871.9
01:03:02|2871.91
01:03:03|2871.91
01:03:04|2871.91
01:03:06|2871.9
01:03:06|2871.9
01:03:07|2872.51
01:03:08|2872.52
01:03:09|2872.16
01:03:10|2872.16
01:03:11|2872.
01:03:12|2871.99
01:03:13|2871.99
01:03:14|2871.99
01:03:15|2871.99
01:03:16|2871.8
01:03:17|2871.8
01:03:18|2871.8
01:03:19|2871.03
01:03:20|2871.03
01:03:21|2871.03
01:03:22|2871.02
01:03:23|2870.69
01:03:24|2870.38
01:03:25|2870.02
01:03:27|2870.31
01:03:27|2870.31
01:03:29|2870.03
01:03:29|2870.02
01:03:30|2870.07
01:03:32|2870.19
01:03:32|2870.19
01:03:33|2870.19
01:03:34|2870.19
01:03:36|2870.2
01:03:36|2870.2
01:03:37|2870.1
01:03:38|2870.
01:03:39|2869.61
01:03:40|2869.61
01:03:42|2869.36
01:03:43|2868.73
01:03:44|2868.92
01:03:45|2868.73
01:03:46|2868.72
01:03:47|2868.73
01:03:48|2868.73
01:03:50|2868.73
01:03:50|2869.01
01:03:51|2869.43
01:03:53|2869.92
01:03:53|2869.92
01:03:55|2869.68
01:03:56|2869.49
01:03:57|2868.83
01:03:58|2868.67
01:03:59|2868.73
01:04:00|2869.49
01:04:01|2869.84
01:04:02|2869.84
01:04:03|2869.84
01:04:04|2869.44
01:04:05|2869.16
01:04:07|2869.15
01:04:07|2868.64
01:04:08|2868.8
01:04:09|2869.24
01:04:10|2869.24
01:04:11|2869.24
01:04:12|2869.24
01:04:13|2869.25
01:04:15|2868.88
01:04:15|2868.87
01:04:16|2868.87
01:04:17|2868.87
01:04:18|2868.87
01:04:19|2868.88
01:04:20|2869.08
01:04:21|2869.08
01:04:22|2869.16
01:04:23|2869.16
01:04:24|2869.16
01:04:25|2869.17
01:04:26|2869.16
01:04:27|2869.17
01:04:28|2868.89
01:04:29|2868.65
01:04:30|2868.64
01:04:31|2868.64
01:04:32|2868.64
01:04:33|2868.46
01:04:34|2867.66
01:04:35|2867.94
01:04:37|2867.66
01:04:37|2867.52
01:04:38|2867.51
01:04:39|2867.51
01:04:40|2867.51
01:04:41|2867.52
01:04:42|2867.51
01:04:43|2867.51
01:04:44|2867.22
01:04:45|2866.82
01:04:47|2866.54
01:04:48|2866.19
01:04:48|2866.19
01:04:50|2866.19
01:04:51|2865.93
01:04:52|2865.78
01:04:53|2865.79
01:04:54|2865.78
01:04:55|2865.53
01:04:56|2865.43
01:04:57|2865.43
01:04:58|2865.43
01:04:59|2865.01
01:05:00|2865.48
01:05:01|2865.52
01:05:02|2865.76
01:05:03|2866.86
01:05:04|2867.36
01:05:05|2867.1
01:05:06|2866.77
01:05:07|2866.76
01:05:08|2866.76
01:05:09|2866.16
01:05:10|2865.57
01:05:11|2865.58
01:05:12|2865.62
01:05:13|2865.79
01:05:14|2866.52
01:05:15|2866.52
01:05:16|2866.52
01:05:17|2866.52
01:05:18|2866.52
01:05:19|2866.45
01:05:20|2866.46
01:05:21|2866.45
01:05:22|2866.45
01:05:23|2866.45
01:05:24|2866.46
01:05:25|2866.45
01:05:26|2866.45
01:05:27|2866.45
01:05:28|2866.92
01:05:29|2866.97
01:05:30|2866.79
01:05:31|2866.78
01:05:32|2866.78
01:05:33|2866.78
01:05:34|2866.79
01:05:35|2866.79
01:05:36|2866.78
01:05:37|2866.78
01:05:38|2866.63
01:05:39|2866.78
01:05:40|2867.06
01:05:41|2867.16
01:05:42|2867.16
01:05:43|2867.16
01:05:44|2867.16
01:05:45|2867.15
01:05:46|2867.16
01:05:47|2867.15
01:05:49|2867.16
01:05:50|2867.16
01:05:51|2867.16
01:05:52|2867.16
01:05:53|2867.16
01:05:55|2867.16
01:05:56|2867.07
01:05:57|2867.06
01:05:58|2866.94
01:05:59|2866.94
01:06:00|2867.08
01:06:01|2867.08
01:06:02|2867.16
01:06:03|2867.42
01:06:04|2867.43
01:06:05|2867.45
01:06:06|2867.47
01:06:07|2868.09
01:06:08|2868.29
01:06:09|2868.32
01:06:10|2868.32
01:06:11|2868.32
01:06:11|2867.83
01:06:13|2867.83
01:06:14|2867.83
01:06:15|2867.83
01:06:16|2867.84
01:06:17|2867.83
01:06:18|2867.83
01:06:19|2867.83
01:06:20|2867.83
01:06:21|2867.84
01:06:22|2867.41
01:06:23|2867.41
01:06:24|2867.41
01:06:25|2867.16
01:06:26|2867.16
01:06:27|2867.16
01:06:28|2867.15
01:06:29|2867.97
01:06:30|2868.13
01:06:31|2868.12
01:06:32|2868.12
01:06:33|2868.12
01:06:34|2868.12
01:06:35|2868.12
01:06:36|2868.01
01:06:37|2867.97
01:06:38|2867.91
01:06:39|2867.92
01:06:40|2868.04
01:06:41|2868.04
01:06:42|2868.05
01:06:43|2868.05
01:06:44|2868.05
01:06:45|2868.09
01:06:46|2867.92
01:06:47|2867.92
01:06:48|2867.91
01:06:50|2867.92
01:06:50|2867.74
01:06:52|2867.73
01:06:52|2867.47
01:06:54|2867.46
01:06:55|2867.46
01:06:56|2867.46
01:06:57|2867.46
01:06:58|2867.46
01:06:59|2867.46
01:07:00|2867.47
01:07:01|2867.78
01:07:02|2867.78
01:07:03|2867.78
01:07:04|2867.79
01:07:06|2867.78
01:07:06|2867.78
01:07:07|2867.79
01:07:08|2867.79
01:07:09|2867.79
01:07:10|2867.79
01:07:11|2867.79
01:07:12|2868.38
01:07:13|2868.37
01:07:14|2868.37
01:07:15|2868.38
01:07:16|2868.37
01:07:17|2868.37
01:07:18|2868.29
01:07:19|2868.3
01:07:20|2868.29
01:07:21|2868.29
01:07:22|2868.3
01:07:23|2868.29
01:07:24|2868.3
01:07:25|2868.3
01:07:26|2868.3
01:07:27|2868.29
01:07:28|2868.3
01:07:29|2868.3
01:07:30|2868.29
01:07:31|2868.29
01:07:32|2868.29
01:07:33|2868.29
01:07:34|2868.29
01:07:35|2868.29
01:07:36|2868.17
01:07:37|2868.17
01:07:38|2868.17
01:07:39|2868.17
01:07:40|2868.17
01:07:41|2868.17
01:07:42|2868.17
01:07:43|2868.17
01:07:44|2868.16
01:07:45|2868.16
01:07:46|2868.15
01:07:47|2868.16
01:07:48|2868.16
01:07:50|2868.16
01:07:51|2868.16
01:07:52|2868.15
01:07:53|2868.15
01:07:55|2868.16
01:07:55|2868.16
01:07:56|2868.16
01:07:57|2868.16
01:07:58|2869.
01:08:00|2869.54
01:08:01|2869.6
01:08:02|2869.6
01:08:03|2869.69
01:08:04|2869.69
01:08:05|2869.3
01:08:06|2869.3
01:08:07|2869.31
01:08:08|2869.31
01:08:09|2869.31
01:08:10|2869.31
01:08:11|2869.58
01:08:12|2869.58
01:08:13|2869.58
01:08:14|2869.58
01:08:16|2869.58
01:08:16|2869.58
01:08:18|2869.57
01:08:18|2869.57
01:08:20|2869.62
01:08:21|2869.71
01:08:21|2869.73
01:08:22|2869.73
01:08:24|2869.72
01:08:25|2869.72
01:08:26|2870.21
01:08:27|2870.56
01:08:28|2870.65
01:08:29|2871.18
01:08:30|2871.7
01:08:31|2871.5
01:08:32|2870.91
01:08:33|2870.66
01:08:33|2870.66
01:08:35|2870.66
01:08:35|2870.66
01:08:37|2870.66
01:08:38|2870.38
01:08:39|2870.38
01:08:40|2870.37
01:08:40|2870.67
01:08:42|2870.66
01:08:43|2870.67
01:08:44|2870.67
01:08:45|2870.67
01:08:46|2870.96
01:08:47|2870.97
01:08:48|2870.96
01:08:49|2870.96
01:08:50|2870.96
01:08:51|2870.96
01:08:52|2871.21
01:08:54|2871.22
01:08:55|2871.21
01:08:55|2871.34
01:08:57|2871.49
01:08:57|2871.48
01:08:58|2871.97
01:09:00|2871.98
01:09:01|2871.98
01:09:02|2871.97
01:09:03|2871.97
01:09:04|2872.19
01:09:05|2872.19
01:09:06|2872.19
01:09:07|2872.29
01:09:08|2872.85
01:09:09|2872.86
01:09:10|2872.86
01:09:12|2872.85
01:09:12|2872.85
01:09:13|2872.85
01:09:14|2872.85
01:09:15|2872.85
01:09:16|2872.85
01:09:17|2872.85
01:09:18|2872.85
01:09:19|2872.85
01:09:20|2872.42
01:09:21|2872.25
01:09:22|2872.25
01:09:23|2872.26
01:09:24|2872.26
01:09:25|2872.26
01:09:26|2872.26
01:09:27|2872.26
01:09:28|2872.26
01:09:29|2872.25
01:09:30|2872.26
01:09:31|2872.26
01:09:32|2872.25
01:09:33|2872.21
01:09:34|2872.18
01:09:35|2872.18
01:09:36|2872.17
01:09:37|2871.59
01:09:38|2871.59
01:09:39|2871.58
01:09:40|2871.58
01:09:41|2871.58
01:09:42|2871.58
01:09:43|2871.87
01:09:44|2871.87
01:09:45|2871.86
01:09:46|2871.86
01:09:47|2871.87
01:09:48|2871.86
01:09:49|2871.86
01:09:50|2872.27
01:09:51|2872.27
01:09:53|2872.3
01:09:54|2872.35
01:09:55|2872.38
01:09:56|2872.39
01:09:57|2872.49
01:09:58|2872.51
01:10:00|2872.54
01:10:01|2872.54
01:10:02|2872.54
01:10:03|2872.5
01:10:04|2872.28
01:10:05|2872.28
01:10:06|2872.28
01:10:07|2872.28
01:10:08|2872.28
01:10:10|2871.38
01:10:10|2871.38
01:10:11|2871.38
01:10:12|2871.74
01:10:14|2871.81
01:10:15|2871.81
01:10:16|2871.81
01:10:16|2872.49
01:10:18|2872.49
01:10:19|2872.38
01:10:20|2872.02
01:10:21|2871.97
01:10:22|2871.97
01:10:22|2871.96
01:10:24|2871.97
01:10:24|2871.96
01:10:26|2871.96
01:10:27|2871.96
01:10:28|2872.12
01:10:28|2872.83
01:10:30|2872.82
01:10:31|2872.82
01:10:31|2873.25
01:10:33|2873.24
01:10:34|2873.24
01:10:34|2873.24
01:10:36|2873.24
01:10:37|2873.24
01:10:38|2873.25
01:10:39|2873.24
01:10:40|2873.24
01:10:40|2873.27
01:10:42|2873.27
01:10:43|2873.28
01:10:44|2873.27
01:10:45|2873.27
01:10:46|2873.24
01:10:47|2873.11
01:10:48|2873.11
01:10:49|2873.33
01:10:50|2873.37
01:10:51|2873.45
01:10:52|2873.45
01:10:54|2873.47
01:10:54|2873.66
01:10:55|2873.67
01:10:56|2873.66
01:10:58|2873.66
01:10:59|2873.3
01:11:00|2873.
01:11:01|2872.83
01:11:02|2872.83
01:11:04|2872.83
01:11:04|2872.83
01:11:05|2872.82
01:11:06|2872.82
01:11:07|2872.82
01:11:08|2872.82
01:11:09|2872.82
01:11:10|2872.82
01:11:11|2872.54
01:11:12|2872.53
01:11:13|2872.14
01:11:14|2872.14
01:11:15|2872.01
01:11:16|2872.01
01:11:17|2871.97
01:11:18|2871.82
01:11:19|2871.82
01:11:20|2871.81
01:11:21|2871.81
01:11:22|2871.8
01:11:23|2871.73
01:11:24|2871.73
01:11:25|2871.38
01:11:26|2871.2
01:11:27|2871.2
01:11:28|2871.2
01:11:29|2871.2
01:11:30|2871.2
01:11:31|2871.21
01:11:32|2871.21
01:11:33|2871.64
01:11:34|2871.85
01:11:35|2871.8
01:11:36|2871.21
01:11:37|2871.22
01:11:38|2871.22
01:11:39|2871.22
01:11:40|2871.21
01:11:41|2871.21
01:11:42|2871.22
01:11:43|2871.21
01:11:44|2871.22
01:11:45|2871.21
01:11:46|2871.21
01:11:47|2871.21
01:11:48|2871.22
01:11:49|2871.22
01:11:50|2871.22
01:11:51|2871.22
01:11:52|2871.45
01:11:54|2871.4
01:11:55|2871.41
01:11:56|2871.41
01:11:58|2871.41
01:11:59|2871.4
01:11:59|2871.41
01:12:00|2871.4
01:12:02|2871.4
01:12:02|2871.41
01:12:03|2871.41
01:12:05|2871.4
01:12:06|2871.4
01:12:07|2870.97
01:12:08|2870.67
01:12:09|2870.67
01:12:10|2870.14
01:12:10|2870.58
01:12:11|2870.64
01:12:13|2870.86
01:12:14|2870.97
01:12:15|2870.97
01:12:16|2870.64
01:12:17|2870.36
01:12:18|2870.36
01:12:19|2870.36
01:12:20|2870.36
01:12:21|2870.35
01:12:22|2870.36
01:12:23|2870.58
01:12:23|2870.59
01:12:25|2870.59
01:12:26|2870.59
01:12:27|2870.6
01:12:28|2870.6
01:12:29|2870.6
01:12:30|2870.6
01:12:30|2870.6
01:12:32|2870.6
01:12:32|2870.6
01:12:34|2870.6
01:12:35|2870.59
01:12:36|2870.6
01:12:37|2870.77
01:12:38|2870.89
01:12:39|2870.89
01:12:40|2870.89
01:12:41|2870.9
01:12:42|2870.89
01:12:43|2870.89
01:12:44|2871.1
01:12:45|2871.41
01:12:46|2871.63
01:12:47|2871.63
01:12:48|2871.63
01:12:49|2871.64
01:12:50|2871.64
01:12:51|2871.64
01:12:52|2871.84
01:12:53|2871.85
01:12:54|2871.84
01:12:56|2871.85
01:12:57|2871.85
01:12:57|2872.07
01:12:59|2872.37
01:13:00|2872.57
01:13:01|2872.57
01:13:02|2872.57
01:13:03|2872.57
01:13:04|2872.57
01:13:05|2872.57
01:13:06|2872.57
01:13:07|2872.57
01:13:09|2872.57
01:13:10|2872.57
01:13:11|2872.85
01:13:12|2872.85
01:13:13|2872.84
01:13:14|2872.8
01:13:15|2872.58
01:13:16|2872.59
01:13:17|2872.58
01:13:18|2872.58
01:13:19|2872.37
01:13:20|2872.29
01:13:21|2872.3
01:13:22|2872.3
01:13:23|2872.3
01:13:24|2872.29
01:13:25|2872.69
01:13:26|2872.86
01:13:27|2872.86
01:13:28|2872.85
01:13:29|2872.85
01:13:30|2872.85
01:13:31|2872.85
01:13:32|2872.85
01:13:33|2872.89
01:13:34|2872.89
01:13:35|2872.9
01:13:36|2873.03
01:13:37|2873.03
01:13:38|2873.04
01:13:39|2873.03
01:13:40|2873.03
01:13:41|2873.03
01:13:43|2873.28
01:13:43|2873.49
01:13:44|2873.49
01:13:45|2873.49
01:13:46|2874.37
01:13:47|2873.25
01:13:48|2873.46
01:13:49|2873.49
01:13:50|2873.49
01:13:51|2873.5
01:13:52|2873.49
01:13:53|2873.49
01:13:54|2873.5
01:13:55|2873.5
01:13:57|2873.76
01:13:57|2873.5
01:13:58|2873.5
01:14:00|2873.51
01:14:01|2873.49
01:14:03|2873.49
01:14:04|2873.5
01:14:04|2873.5
01:14:06|2873.49
01:14:06|2873.49
01:14:08|2873.5
01:14:09|2873.5
01:14:10|2873.5
01:14:11|2873.5
01:14:12|2873.5
01:14:13|2873.5
01:14:14|2873.49
01:14:14|2873.49
01:14:16|2873.5
01:14:17|2873.5
01:14:18|2873.5
01:14:18|2873.5
01:14:20|2873.5
01:14:21|2873.5
01:14:21|2873.5
01:14:23|2873.78
01:14:24|2873.78
01:14:25|2873.78
01:14:26|2873.78
01:14:27|2873.78
01:14:28|2873.79
01:14:28|2873.78
01:14:30|2873.78
01:14:30|2873.78
01:14:32|2873.78
01:14:33|2874.32
01:14:34|2874.32
01:14:34|2874.33
01:14:36|2874.32
01:14:37|2874.33
01:14:38|2874.42
01:14:39|2874.72
01:14:40|2874.73
01:14:41|2875.31
01:14:42|2875.31
01:14:43|2875.42
01:14:44|2875.94
01:14:46|2875.93
01:14:46|2875.93
01:14:47|2875.93
01:14:48|2875.94
01:14:49|2875.95
01:14:50|2875.95
01:14:51|2875.95
01:14:52|2875.95
01:14:53|2876.
01:14:54|2875.99
01:14:56|2876.94
01:14:57|2876.24
01:14:57|2876.23
01:14:59|2876.23
01:15:00|2876.23
01:15:02|2875.85
01:15:02|2875.85
01:15:04|2876.09
01:15:05|2876.08
01:15:06|2876.08
01:15:07|2875.4
01:15:08|2875.39
01:15:09|2875.39
01:15:10|2875.4
01:15:11|2875.6
01:15:12|2875.6
01:15:13|2875.6
01:15:14|2875.6
01:15:15|2875.59
01:15:16|2875.59
01:15:17|2875.59
01:15:19|2875.39
01:15:19|2875.4
01:15:20|2875.39
01:15:21|2875.39
01:15:22|2874.72
01:15:23|2874.73
01:15:24|2874.37
01:15:25|2874.35
01:15:26|2874.35
01:15:27|2874.36
01:15:28|2874.36
01:15:30|2873.87
01:15:31|2873.62
01:15:31|2873.26
01:15:33|2873.26
01:15:34|2873.26
01:15:34|2873.26
01:15:36|2873.26
01:15:37|2873.33
01:15:37|2873.32
01:15:38|2873.32
01:15:39|2873.04
01:15:41|2873.03
01:15:42|2873.03
01:15:42|2873.03
01:15:43|2873.04
01:15:45|2873.03
01:15:45|2873.03
01:15:47|2872.67
01:15:47|2872.67
01:15:48|2872.68
01:15:49|2872.68
01:15:50|2872.67
01:15:52|2872.67
01:15:52|2872.67
01:15:53|2872.67
01:15:54|2872.67
01:15:56|2872.62
01:15:56|2872.62
01:15:58|2872.63
01:15:59|2872.63
01:16:00|2871.91
01:16:02|2871.91
01:16:03|2871.92
01:16:04|2871.92
01:16:05|2871.92
01:16:06|2871.91
01:16:07|2871.52
01:16:09|2871.52
01:16:10|2871.51
01:16:10|2871.52
01:16:11|2871.52
01:16:13|2870.58
01:16:13|2870.57
01:16:14|2870.57
01:16:16|2870.56
01:16:17|2870.56
01:16:18|2870.56
01:16:19|2870.57
01:16:19|2871.04
01:16:20|2871.04
01:16:22|2871.04
01:16:22|2871.05
01:16:24|2870.91
01:16:24|2870.91
01:16:25|2870.91
01:16:27|2870.91
01:16:27|2870.91
01:16:28|2870.91
01:16:29|2870.91
01:16:30|2870.9
01:16:32|2870.91
01:16:32|2871.7
01:16:33|2871.7
01:16:34|2871.69
01:16:36|2871.7
01:16:37|2871.26
01:16:37|2871.16
01:16:39|2871.16
01:16:40|2871.15
01:16:40|2871.15
01:16:41|2871.15
01:16:42|2871.08
01:16:43|2871.08
01:16:45|2871.02
01:16:45|2871.02
01:16:47|2871.02
01:16:47|2871.02
01:16:48|2871.02
01:16:49|2871.02
01:16:51|2871.02
01:16:51|2871.82
01:16:53|2871.84
01:16:53|2871.84
01:16:55|2871.84
01:16:56|2871.83
01:16:56|2871.83
01:16:57|2871.84
01:16:59|2871.65
01:17:00|2871.36
01:17:02|2870.7
01:17:03|2870.7
01:17:04|2870.7
01:17:05|2870.7
01:17:06|2870.7
01:17:07|2870.7
01:17:09|2870.69
01:17:09|2870.69
01:17:10|2870.98
01:17:11|2870.99
01:17:12|2870.98
01:17:13|2870.71
01:17:14|2870.73
01:17:16|2870.74
01:17:17|2870.74
01:17:18|2870.73
01:17:19|2870.74
01:17:19|2870.73
01:17:21|2869.99
01:17:21|2869.99
01:17:23|2869.98
01:17:24|2869.98
01:17:25|2869.99
01:17:26|2869.99
01:17:27|2869.98
01:17:28|2869.98
01:17:28|2869.74
01:17:29|2869.73
01:17:30|2869.73
01:17:31|2869.73
01:17:33|2869.73
01:17:33|2869.73
01:17:35|2869.74
01:17:36|2870.13
01:17:37|2870.56
01:17:38|2870.57
01:17:39|2870.74
01:17:40|2870.74
01:17:41|2870.74
01:17:41|2870.74
01:17:42|2870.74
01:17:44|2870.97
01:17:45|2870.97
01:17:46|2870.98
01:17:47|2871.09
01:17:48|2871.1
01:17:49|2871.1
01:17:50|2871.11
01:17:51|2871.1
01:17:52|2871.11
01:17:53|2871.11
01:17:54|2871.11
01:17:55|2871.13
01:17:56|2871.44
01:17:57|2871.43
01:17:58|2871.41
01:17:59|2871.41
01:18:01|2871.19
01:18:02|2871.13
01:18:03|2871.13
01:18:04|2871.14
01:18:06|2871.13
01:18:06|2871.14
01:18:08|2871.14
01:18:09|2871.14
01:18:10|2871.14
01:18:10|2871.14
01:18:12|2871.13
01:18:13|2871.13
01:18:14|2871.13
01:18:15|2871.13
01:18:15|2871.13
01:18:17|2871.13
01:18:18|2871.13
01:18:19|2871.13
01:18:20|2871.13
01:18:21|2871.13
01:18:22|2871.13
01:18:23|2871.13
01:18:24|2871.13
01:18:25|2871.12
01:18:26|2871.12
01:18:27|2871.11
01:18:28|2871.11
01:18:29|2871.11
01:18:30|2871.11
01:18:31|2871.1
01:18:32|2871.1
01:18:33|2871.1
01:18:34|2871.1
01:18:35|2871.1
01:18:36|2871.1
01:18:37|2871.1
01:18:38|2871.11
01:18:39|2871.11
01:18:40|2871.1
01:18:41|2871.11
01:18:42|2871.3
01:18:43|2871.3
01:18:44|2871.3
01:18:45|2871.3
01:18:46|2871.3
01:18:47|2871.3
01:18:48|2871.3
01:18:49|2871.3
01:18:50|2871.29
01:18:51|2871.3
01:18:52|2871.3
01:18:53|2871.33
01:18:54|2871.3
01:18:55|2871.3
01:18:57|2871.3
01:18:57|2871.55
01:18:58|2871.62
01:18:59|2871.62
01:19:00|2871.62
01:19:02|2871.62
01:19:03|2871.62
01:19:04|2871.62
01:19:05|2871.34
01:19:07|2871.01
01:19:07|2871.01
01:19:09|2871.01
01:19:10|2871.01
01:19:11|2871.
01:19:12|2871.
01:19:13|2871.
01:19:14|2870.58
01:19:15|2870.29
01:19:16|2870.3
01:19:17|2870.26
01:19:18|2870.05
01:19:19|2870.04
01:19:20|2870.04
01:19:22|2870.06
01:19:22|2870.07
01:19:23|2870.06
01:19:24|2870.07
01:19:25|2870.07
01:19:26|2868.35
01:19:27|2868.81
01:19:28|2868.96
01:19:29|2868.96
01:19:30|2868.96
01:19:31|2868.96
01:19:32|2868.96
01:19:33|2868.96
01:19:34|2868.96
01:19:35|2868.96
01:19:36|2868.96
01:19:37|2868.97
01:19:38|2868.97
01:19:39|2868.97
01:19:40|2868.97
01:19:41|2868.96
01:19:42|2868.96
01:19:43|2868.96
01:19:44|2868.96
01:19:45|2868.96
01:19:46|2868.79
01:19:47|2868.79
01:19:49|2868.79
01:19:50|2868.78
01:19:50|2868.78
01:19:51|2868.43
01:19:52|2868.44
01:19:54|2868.44
01:19:55|2868.44
01:19:56|2867.25
01:19:57|2867.25
01:19:59|2867.24
01:19:59|2867.25
01:20:00|2867.1
01:20:02|2867.09
01:20:03|2867.1
01:20:04|2867.1
01:20:05|2867.77
01:20:07|2867.94
01:20:07|2867.95
01:20:09|2867.95
01:20:10|2867.95
01:20:11|2867.95
01:20:12|2867.95
01:20:13|2867.95
01:20:14|2868.43
01:20:15|2868.49
01:20:16|2868.49
01:20:17|2868.56
01:20:17|2868.56
01:20:19|2868.56
01:20:20|2868.56
01:20:21|2868.79
01:20:22|2868.79
01:20:23|2868.45
01:20:24|2868.44
01:20:25|2868.44
01:20:26|2868.36
01:20:27|2868.29
01:20:28|2868.12
01:20:29|2868.12
01:20:30|2867.75
01:20:32|2867.45
01:20:32|2867.73
01:20:33|2867.46
01:20:34|2867.46
01:20:35|2867.45
01:20:36|2867.45
01:20:37|2867.45
01:20:38|2867.45
01:20:39|2867.45
01:20:40|2867.45
01:20:41|2867.45
01:20:42|2867.45
01:20:43|2867.45
01:20:44|2867.45
01:20:45|2867.46
01:20:46|2867.46
01:20:47|2867.46
01:20:48|2867.45
01:20:49|2867.46
01:20:50|2867.46
01:20:51|2867.46
01:20:52|2867.46
01:20:53|2867.45
01:20:54|2867.46
01:20:55|2867.46
01:20:56|2867.46
01:20:57|2867.46
01:20:58|2867.46
01:20:59|2867.05
01:21:00|2867.04
01:21:01|2867.04
01:21:03|2867.04
01:21:04|2867.04
01:21:05|2867.04
01:21:06|2867.04
01:21:07|2867.05
01:21:09|2867.04
01:21:10|2867.04
01:21:11|2867.04
01:21:12|2867.05
01:21:12|2867.04
01:21:14|2867.04
01:21:14|2867.05
01:21:16|2864.68
01:21:16|2863.94
01:21:18|2863.04
01:21:19|2863.71
01:21:19|2865.07
01:21:21|2865.07
01:21:21|2864.38
01:21:23|2863.49
01:21:23|2862.88
01:21:24|2862.29
01:21:26|2862.29
01:21:26|2862.28
01:21:27|2862.37
01:21:28|2862.84
01:21:30|2863.01
01:21:30|2863.01
01:21:32|2863.44
01:21:33|2864.62
01:21:34|2864.62
01:21:35|2864.62
01:21:35|2864.63
01:21:37|2864.63
01:21:38|2865.26
01:21:39|2865.26
01:21:39|2864.56
01:21:41|2864.57
01:21:41|2864.56
01:21:43|2864.56
01:21:44|2864.35
01:21:44|2864.34
01:21:46|2864.07
01:21:47|2864.07
01:21:47|2863.48
01:21:49|2863.01
01:21:49|2863.01
01:21:51|2863.
01:21:51|2863.01
01:21:53|2863.01
01:21:54|2863.01
01:21:55|2863.01
01:21:56|2863.01
01:21:57|2863.01
01:21:58|2863.01
01:21:59|2863.01
01:21:59|2862.84
01:22:01|2862.66
01:22:02|2862.66
01:22:03|2862.66
01:22:04|2863.29
01:22:05|2862.98
01:22:06|2862.93
01:22:07|2862.74
01:22:08|2862.74
01:22:09|2862.73
01:22:10|2862.74
01:22:11|2863.28
01:22:13|2863.28
01:22:13|2863.28
01:22:14|2863.28
01:22:15|2863.28
01:22:16|2863.28
01:22:17|2863.29
01:22:18|2863.73
01:22:19|2863.73
01:22:20|2863.73
01:22:21|2863.73
01:22:23|2863.28
01:22:23|2863.01
01:22:25|2863.02
01:22:25|2863.01
01:22:27|2863.02
01:22:28|2863.
01:22:29|2863.
01:22:30|2863.
01:22:31|2862.55
01:22:32|2862.56
01:22:33|2862.56
01:22:34|2862.61
01:22:35|2862.62
01:22:36|2862.61
01:22:37|2862.62
01:22:38|2863.02
01:22:39|2863.01
01:22:40|2862.64
01:22:41|2862.64
01:22:42|2862.65
01:22:43|2862.65
01:22:44|2862.39
01:22:45|2862.17
01:22:46|2862.17
01:22:47|2862.16
01:22:48|2862.16
01:22:49|2862.17
01:22:50|2862.15
01:22:51|2862.43
01:22:52|2862.44
01:22:53|2863.02
01:22:54|2863.01
01:22:55|2863.02
01:22:56|2863.02
01:22:57|2863.31
01:22:58|2863.31
01:22:59|2863.11
01:23:00|2862.87
01:23:01|2862.86
01:23:02|2863.5
01:23:03|2863.5
01:23:04|2863.51
01:23:05|2863.51
01:23:07|2863.5
01:23:08|2863.5
01:23:09|2863.73
01:23:10|2863.81
01:23:11|2863.81
01:23:12|2863.81
01:23:13|2863.81
01:23:15|2863.8
01:23:16|2863.8
01:23:17|2863.8
01:23:18|2863.8
01:23:19|2863.8
01:23:20|2863.8
01:23:21|2863.8
01:23:22|2863.8
01:23:23|2863.8
01:23:24|2863.8
01:23:25|2864.07
01:23:26|2864.18
01:23:27|2864.18
01:23:28|2864.18
01:23:29|2863.53
01:23:30|2863.53
01:23:31|2863.52
01:23:32|2863.53
01:23:33|2863.52
01:23:34|2863.52
01:23:35|2863.52
01:23:36|2863.52
01:23:37|2863.52
01:23:38|2863.53
01:23:39|2863.52
01:23:40|2863.52
01:23:41|2863.52
01:23:42|2863.62
01:23:43|2863.62
01:23:44|2863.61
01:23:46|2863.62
01:23:46|2863.62
01:23:48|2863.61
01:23:48|2863.61
01:23:49|2863.61
01:23:50|2863.61
01:23:51|2863.61
01:23:52|2863.62
01:23:54|2863.05
01:23:55|2863.05
01:23:55|2863.06
01:23:56|2863.06
01:23:57|2863.47
01:23:58|2863.47
01:23:59|2863.47
01:24:00|2863.48
01:24:01|2863.48
01:24:02|2863.47
01:24:03|2863.47
01:24:04|2863.52
01:24:06|2863.52
01:24:07|2863.6
01:24:08|2863.
01:24:09|2863.07
01:24:10|2863.07
01:24:11|2863.06
01:24:12|2863.06
01:24:14|2863.06
01:24:14|2863.06
01:24:15|2863.06
01:24:16|2863.06
01:24:18|2863.06
01:24:19|2863.06
01:24:20|2863.07
01:24:21|2863.07
01:24:22|2863.07
01:24:23|2863.01
01:24:24|2863.02
01:24:25|2863.02
01:24:26|2863.01
01:24:27|2863.01
01:24:28|2863.01
01:24:29|2863.02
01:24:30|2863.01
01:24:31|2863.01
01:24:32|2863.02
01:24:33|2863.01
01:24:33|2863.01
01:24:35|2863.02
01:24:36|2862.35
01:24:37|2862.34
01:24:38|2862.64
01:24:39|2863.15
01:24:40|2863.15
01:24:41|2863.44
01:24:42|2863.6
01:24:43|2863.6
01:24:44|2863.6
01:24:45|2863.6
01:24:46|2863.61
01:24:47|2863.61
01:24:48|2863.61
01:24:50|2863.61
01:24:50|2863.61
01:24:51|2863.61
01:24:52|2863.61
01:24:53|2863.61
01:24:54|2863.6
01:24:55|2863.6
01:24:56|2863.6
01:24:57|2863.6
01:24:59|2863.61
01:25:00|2863.61
01:25:01|2863.61
01:25:02|2863.6
01:25:03|2863.61
01:25:04|2863.6
01:25:04|2863.61
01:25:06|2863.61
01:25:08|2863.61
01:25:09|2863.61
01:25:10|2863.6
01:25:11|2863.6
01:25:11|2863.6
01:25:13|2863.6
01:25:14|2863.6
01:25:15|2863.6
01:25:16|2863.6
01:25:18|2863.6
01:25:18|2863.6
01:25:19|2863.6
01:25:20|2863.61
01:25:21|2863.6
01:25:22|2863.88
01:25:23|2865.
01:25:24|2865.
01:25:25|2865.
01:25:26|2865.
01:25:27|2865.48
01:25:28|2865.49
01:25:29|2865.49
01:25:30|2865.85
01:25:31|2865.85
01:25:32|2865.85
01:25:33|2865.85
01:25:34|2865.85
01:25:35|2865.85
01:25:36|2865.85
01:25:37|2865.85
01:25:38|2865.86
01:25:39|2865.85
01:25:40|2865.85
01:25:41|2865.85
01:25:42|2865.85
01:25:43|2865.85
01:25:44|2865.86
01:25:45|2865.86
01:25:46|2865.86
01:25:47|2865.86
01:25:48|2865.86
01:25:49|2865.85
01:25:50|2865.86
01:25:51|2865.62
01:25:52|2865.62
01:25:53|2865.62
01:25:54|2864.93
01:25:55|2864.03
01:25:56|2863.94
01:25:57|2864.48
01:25:58|2864.48
01:25:59|2865.1
01:26:00|2865.7
01:26:01|2865.72
01:26:02|2865.75
01:26:03|2865.76
01:26:04|2865.76
01:26:05|2865.76
01:26:06|2865.34
01:26:08|2865.34
01:26:09|2865.34
01:26:11|2865.34
01:26:12|2865.33
01:26:12|2865.34
01:26:13|2865.33
01:26:15|2865.33
01:26:16|2865.33
01:26:18|2865.34
01:26:18|2865.33
01:26:19|2865.33
01:26:20|2865.05
01:26:21|2864.91
01:26:22|2864.64
01:26:23|2864.64
01:26:24|2864.64
01:26:25|2864.6
01:26:26|2864.57
01:26:27|2864.41
01:26:28|2864.12
01:26:29|2864.12
01:26:30|2864.12
01:26:31|2864.13
01:26:32|2864.13
01:26:33|2863.92
01:26:34|2863.92
01:26:35|2863.53
01:26:37|2863.53
01:26:37|2863.53
01:26:39|2863.53
01:26:40|2863.06
01:26:40|2863.06
01:26:41|2863.05
01:26:42|2863.06
01:26:43|2863.05
01:26:44|2862.28
01:26:46|2862.27
01:26:46|2861.77
01:26:47|2861.77
01:26:49|2861.77
01:26:50|2862.26
01:26:51|2863.09
01:26:51|2863.09
01:26:53|2863.1
01:26:54|2863.09
01:26:55|2863.09
01:26:56|2863.38
01:26:57|2863.03
01:26:58|2862.92
01:26:59|2862.91
01:27:00|2862.8
01:27:01|2862.8
01:27:02|2862.8
01:27:03|2862.62
01:27:04|2862.61
01:27:05|2862.62
01:27:06|2862.62
01:27:07|2862.62
01:27:09|2862.58
01:27:10|2861.98
01:27:11|2861.97
01:27:12|2861.98
01:27:13|2861.98
01:27:14|2861.98
01:27:15|2861.98
01:27:16|2861.98
01:27:17|2861.98
01:27:19|2861.98
01:27:20|2861.98
01:27:20|2861.98
01:27:22|2861.45
01:27:22|2862.21
01:27:24|2862.21
01:27:24|2862.17
01:27:26|2861.83
01:27:27|2861.83
01:27:28|2861.83
01:27:29|2861.82
01:27:30|2861.82
01:27:31|2861.82
01:27:32|2861.83
01:27:33|2861.83
01:27:34|2861.83
01:27:35|2861.82
01:27:36|2861.82
01:27:37|2861.83
01:27:38|2861.82
01:27:39|2862.99
01:27:40|2862.99
01:27:41|2862.99
01:27:42|2863.
01:27:43|2863.
01:27:44|2862.99
01:27:45|2862.99
01:27:46|2862.99
01:27:47|2862.99
01:27:48|2862.99
01:27:49|2862.99
01:27:50|2863.16
01:27:51|2863.32
01:27:52|2862.95
01:27:53|2862.95
01:27:54|2863.34
01:27:55|2862.95
01:27:56|2862.95
01:27:57|2862.95
01:27:58|2862.95
01:27:59|2862.95
01:28:01|2863.41
01:28:01|2863.66
01:28:02|2863.67
01:28:03|2863.67
01:28:04|2863.67
01:28:05|2863.67
01:28:06|2863.66
01:28:07|2863.67
01:28:08|2863.66
01:28:10|2864.62
01:28:10|2864.62
01:28:11|2864.83
01:28:12|2865.16
01:28:14|2865.14
01:28:14|2865.15
01:28:16|2865.15
01:28:17|2865.15
01:28:18|2864.64
01:28:19|2864.63
01:28:19|2864.63
01:28:21|2864.63
01:28:23|2864.63
01:28:23|2864.99
01:28:24|2865.04
01:28:25|2865.16
01:28:26|2865.25
01:28:27|2865.25
01:28:28|2865.26
01:28:29|2865.26
01:28:30|2865.25
01:28:31|2865.26
01:28:32|2865.26
01:28:33|2865.25
01:28:34|2865.25
01:28:35|2865.26
01:28:36|2865.26
01:28:37|2865.26
01:28:38|2865.26
01:28:39|2865.26
01:28:40|2865.26
01:28:41|2865.26
01:28:42|2865.42
01:28:43|2865.42
01:28:44|2865.38
01:28:46|2865.38
01:28:46|2865.38
01:28:48|2865.39
01:28:48|2865.39
01:28:49|2865.39
01:28:51|2865.38
01:28:52|2865.38
01:28:53|2865.27
01:28:54|2865.27
01:28:55|2865.27
01:28:56|2865.27
01:28:57|2865.27
01:28:58|2865.27
01:28:59|2865.27
01:29:00|2865.26
01:29:01|2865.26
01:29:02|2865.27
01:29:03|2865.38
01:29:04|2865.39
01:29:05|2865.39
01:29:06|2865.39
01:29:07|2865.38
01:29:08|2865.39
01:29:09|2865.39
01:29:10|2865.39
01:29:12|2865.51
01:29:13|2865.52
01:29:14|2865.52
01:29:15|2865.25
01:29:16|2864.97
01:29:17|2864.97
01:29:18|2864.97
01:29:19|2864.97
01:29:21|2864.97
01:29:21|2864.96
01:29:22|2864.96
01:29:23|2864.97
01:29:24|2864.84
01:29:25|2864.7
01:29:26|2864.7
01:29:27|2864.7
01:29:28|2864.69
01:29:29|2864.69
01:29:30|2864.69
01:29:31|2864.7
01:29:32|2864.69
01:29:33|2864.69
01:29:35|2864.69
01:29:36|2864.69
01:29:36|2864.7
01:29:38|2864.69
01:29:38|2864.64
01:29:39|2864.64
01:29:41|2864.64
01:29:41|2864.64
01:29:43|2864.64
01:29:44|2864.64
01:29:44|2864.64
01:29:46|2864.64
01:29:46|2864.64
01:29:48|2864.64
01:29:48|2864.63
01:29:50|2864.64
01:29:50|2864.62
01:29:52|2864.53
01:29:53|2864.53
01:29:54|2864.47
01:29:54|2863.82
01:29:56|2863.82
01:29:57|2864.1
01:29:57|2864.1
01:29:58|2864.11
01:30:00|2864.11
01:30:00|2864.1
01:30:01|2864.1
01:30:02|2864.11
01:30:04|2864.11
01:30:05|2864.11
01:30:06|2864.1
01:30:06|2864.1
01:30:07|2864.1
01:30:08|2863.84
01:30:10|2863.85
01:30:11|2863.85
01:30:12|2863.95
01:30:12|2863.96
01:30:14|2863.95
01:30:15|2863.96
01:30:16|2863.95
01:30:17|2863.13
01:30:18|2863.73
01:30:20|2864.11
01:30:20|2864.11
01:30:21|2864.11
01:30:22|2864.11
01:30:23|2864.12
01:30:24|2864.11
01:30:25|2864.11
01:30:26|2864.11
01:30:28|2864.11
01:30:29|2864.11
01:30:30|2863.94
01:30:31|2863.94
01:30:32|2863.9
01:30:32|2863.9
01:30:34|2862.79
01:30:35|2862.21
01:30:36|2862.21
01:30:36|2861.98
01:30:37|2861.78
01:30:38|2861.45
01:30:40|2861.69
01:30:41|2861.87
01:30:42|2861.87
01:30:43|2861.86
01:30:44|2861.87
01:30:45|2861.87
01:30:46|2861.87
01:30:47|2861.87
01:30:48|2861.88
01:30:49|2861.99
01:30:50|2861.99
01:30:51|2861.99
01:30:52|2862.
01:30:53|2861.99
01:30:54|2862.
01:30:55|2862.
01:30:56|2861.99
01:30:57|2862.
01:30:58|2862.
01:30:59|2862.
01:31:00|2861.99
01:31:01|2861.99
01:31:02|2861.99
01:31:03|2861.99
01:31:04|2862.
01:31:05|2861.99
01:31:06|2862.
01:31:07|2862.
01:31:08|2862.
01:31:09|2862.
01:31:10|2862.
01:31:11|2862.
01:31:12|2861.99
01:31:14|2862.
01:31:15|2861.99
01:31:16|2861.99
01:31:17|2861.83
01:31:18|2861.75
01:31:19|2861.76
01:31:20|2861.76
01:31:22|2861.73
01:31:22|2861.73
01:31:23|2861.54
01:31:24|2861.55
01:31:25|2861.55
01:31:26|2861.55
01:31:27|2861.55
01:31:28|2861.54
01:31:29|2861.55
01:31:30|2861.54
01:31:31|2861.54
01:31:32|2861.91
01:31:33|2862.02
01:31:35|2862.02
01:31:35|2862.02
01:31:36|2862.02
01:31:37|2862.02
01:31:38|2862.02
01:31:39|2862.02
01:31:40|2862.02
01:31:41|2862.03
01:31:42|2862.03
01:31:43|2862.03
01:31:44|2862.02
01:31:46|2862.02
01:31:46|2862.02
01:31:47|2862.03
01:31:48|2862.03
01:31:50|2862.16
01:31:51|2862.3
01:31:52|2862.9
01:31:52|2863.01
01:31:53|2863.02
01:31:54|2863.02
01:31:56|2863.02
01:31:56|2863.02
01:31:58|2863.18
01:31:59|2862.57
01:32:00|2862.56
01:32:01|2862.56
01:32:02|2862.57
01:32:02|2862.39
01:32:04|2862.07
01:32:05|2862.07
01:32:06|2862.07
01:32:07|2862.07
01:32:08|2862.22
01:32:08|2862.22
01:32:10|2862.38
01:32:11|2862.39
01:32:12|2862.39
01:32:13|2862.75
01:32:14|2862.75
01:32:16|2862.75
01:32:16|2862.75
01:32:18|2862.75
01:32:19|2862.75
01:32:20|2862.75
01:32:22|2862.76
01:32:23|2862.75
01:32:24|2862.47
01:32:25|2862.46
01:32:26|2862.46
01:32:27|2862.47
01:32:28|2862.47
01:32:29|2862.46
01:32:30|2862.46
01:32:31|2862.47
01:32:33|2862.47
01:32:33|2862.47
01:32:34|2862.47
01:32:35|2862.47
01:32:36|2862.46
01:32:37|2862.57
01:32:38|2862.57
01:32:39|2862.76
01:32:40|2862.86
01:32:41|2862.95
01:32:42|2862.95
01:32:43|2862.95
01:32:44|2862.94
01:32:45|2862.95
01:32:46|2862.95
01:32:47|2863.
01:32:48|2863.82
01:32:49|2863.83
01:32:50|2863.83
01:32:51|2863.83
01:32:52|2863.82
01:32:53|2864.
01:32:55|2864.11
01:32:55|2864.11
01:32:56|2864.23
01:32:57|2864.22
01:32:58|2864.22
01:32:59|2864.3
01:33:00|2864.3
01:33:02|2864.04
01:33:02|2863.94
01:33:03|2863.94
01:33:04|2863.94
01:33:06|2863.95
01:33:06|2863.95
01:33:08|2863.94
01:33:09|2863.94
01:33:10|2863.94
01:33:11|2863.95
01:33:12|2863.94
01:33:13|2863.94
01:33:14|2863.95
01:33:15|2863.94
01:33:16|2863.95
01:33:18|2863.32
01:33:18|2863.69
01:33:19|2863.69
01:33:20|2863.68
01:33:21|2863.69
01:33:22|2863.69
01:33:23|2863.69
01:33:24|2863.93
01:33:25|2863.95
01:33:27|2864.62
01:33:28|2865.13
01:33:29|2865.79
01:33:29|2865.79
01:33:30|2865.96
01:33:31|2866.2
01:33:33|2866.44
01:33:34|2866.44
01:33:35|2865.71
01:33:36|2865.51
01:33:37|2865.5
01:33:39|2865.5
01:33:39|2865.64
01:33:40|2865.63
01:33:41|2865.92
01:33:42|2865.92
01:33:43|2865.93
01:33:44|2865.92
01:33:45|2865.92
01:33:46|2865.93
01:33:47|2865.93
01:33:48|2865.92
01:33:49|2865.92
01:33:50|2865.92
01:33:51|2865.92
01:33:52|2865.93
01:33:53|2865.93
01:33:54|2865.93
01:33:55|2865.93
01:33:56|2865.93
01:33:57|2865.92
01:33:58|2865.92
01:33:59|2865.92
01:34:00|2865.93
01:34:01|2865.93
01:34:02|2865.93
01:34:03|2865.93
01:34:04|2865.93
01:34:05|2865.92
01:34:06|2865.92
01:34:07|2865.93
01:34:08|2865.93
01:34:09|2865.93
01:34:10|2865.92
01:34:11|2865.92
01:34:12|2865.92
01:34:13|2865.92
01:34:14|2865.93
01:34:16|2866.35
01:34:17|2866.45
01:34:18|2866.45
01:34:20|2866.45
01:34:20|2866.62
01:34:21|2866.62
01:34:22|2867.06
01:34:23|2867.22
01:34:24|2867.23
01:34:25|2867.22
01:34:26|2867.41
01:34:27|2867.4
01:34:28|2867.42
01:34:29|2867.43
01:34:30|2867.78
01:34:32|2867.79
01:34:33|2867.79
01:34:33|2867.79
01:34:35|2867.46
01:34:36|2866.93
01:34:37|2866.93
01:34:38|2866.94
01:34:39|2866.93
01:34:40|2866.93
01:34:41|2866.94
01:34:43|2866.94
01:34:43|2866.93
01:34:44|2866.93
01:34:45|2866.93
01:34:46|2866.88
01:34:47|2866.88
01:34:49|2866.88
01:34:50|2866.86
01:34:51|2866.72
01:34:51|2866.72
01:34:53|2866.72
01:34:54|2866.72
01:34:55|2866.71
01:34:56|2866.71
01:34:57|2866.71
01:34:57|2866.72
01:34:59|2866.72
01:35:00|2866.71
01:35:01|2866.71
01:35:02|2866.71
01:35:03|2866.71
01:35:04|2866.71
01:35:05|2866.71
01:35:06|2866.71
01:35:07|2866.71
01:35:08|2865.97
01:35:08|2865.67
01:35:10|2865.67
01:35:11|2866.46
01:35:11|2866.46
01:35:13|2866.45
01:35:14|2866.45
01:35:15|2866.45
01:35:16|2866.85
01:35:17|2866.85
01:35:18|2866.85
01:35:20|2866.85
01:35:20|2866.86
01:35:22|2866.85
01:35:23|2866.85
01:35:24|2866.85
01:35:25|2866.85
01:35:26|2866.85
01:35:28|2866.86
01:35:28|2866.85
01:35:30|2866.85
01:35:30|2866.86
01:35:32|2866.67
01:35:33|2866.67
01:35:34|2866.66
01:35:35|2866.66
01:35:35|2866.66
01:35:37|2866.67
01:35:38|2867.12
01:35:39|2867.12
01:35:40|2867.12
01:35:41|2867.13
01:35:42|2867.12
01:35:43|2867.13
01:35:44|2867.13
01:35:45|2867.12
01:35:46|2867.12
01:35:47|2867.12
01:35:48|2867.13
01:35:49|2867.12
01:35:50|2867.12
01:35:51|2867.12
01:35:52|2867.12
01:35:53|2867.12
01:35:54|2867.13
01:35:55|2867.13
01:35:56|2867.13
01:35:57|2867.13
01:35:58|2867.13
01:35:59|2867.13
01:36:00|2867.13
01:36:02|2867.13
01:36:02|2867.13
01:36:03|2867.13
01:36:05|2867.13
01:36:05|2867.12
01:36:06|2867.13
01:36:07|2867.13
01:36:08|2867.13
01:36:10|2867.13
01:36:11|2867.12
01:36:11|2867.12
01:36:12|2867.12
01:36:13|2867.13
01:36:14|2867.12
01:36:15|2867.12
01:36:16|2867.13
01:36:17|2867.13
01:36:19|2867.13
01:36:20|2867.13
01:36:21|2867.13
01:36:23|2867.12
01:36:23|2867.13
01:36:24|2867.13
01:36:25|2867.13
01:36:26|2867.13
01:36:27|2867.13
01:36:28|2867.12
01:36:29|2867.12
01:36:30|2867.12
01:36:31|2867.13
01:36:32|2867.13
01:36:33|2867.3
01:36:35|2867.56
01:36:36|2867.64
01:36:37|2867.64
01:36:38|2867.64
01:36:39|2867.64
01:36:40|2867.64
01:36:41|2867.76
01:36:42|2867.83
01:36:43|2867.84
01:36:44|2868.01
01:36:45|2868.08
01:36:45|2868.09
01:36:47|2868.09
01:36:48|2868.08
01:36:49|2868.08
01:36:51|2868.08
01:36:51|2868.08
01:36:52|2868.1
01:36:53|2868.09
01:36:54|2868.13
01:36:55|2868.13
01:36:56|2868.6
01:36:57|2868.6
01:36:58|2868.72
01:36:59|2868.73
01:37:00|2868.72
01:37:01|2868.72
01:37:02|2868.72
01:37:03|2868.73
01:37:04|2868.73
01:37:05|2868.73
01:37:06|2868.17
01:37:07|2868.09
01:37:08|2868.09
01:37:09|2868.09
01:37:10|2868.09
01:37:11|2868.09
01:37:12|2868.08
01:37:13|2868.09
01:37:14|2868.09
01:37:15|2868.08
01:37:16|2868.08
01:37:17|2868.08
01:37:19|2868.09
01:37:20|2868.08
01:37:22|2868.08
01:37:23|2868.07
01:37:24|2867.13
01:37:25|2868.32
01:37:26|2868.37
01:37:27|2868.92
01:37:28|2869.47
01:37:29|2869.58
01:37:30|2869.67
01:37:31|2869.82
01:37:33|2869.81
01:37:33|2869.81
01:37:34|2869.82
01:37:36|2869.94
01:37:37|2869.99
01:37:38|2870.
01:37:39|2869.45
01:37:40|2869.11
01:37:41|2869.11
01:37:42|2869.12
01:37:43|2869.11
01:37:44|2869.11
01:37:45|2869.41
01:37:45|2869.41
01:37:47|2869.36
01:37:48|2869.36
01:37:49|2869.37
01:37:50|2869.37
01:37:51|2869.36
01:37:52|2869.36
01:37:53|2869.36
01:37:54|2869.36
01:37:55|2869.36
01:37:56|2869.36
01:37:57|2869.36
01:37:58|2869.37
01:37:59|2869.36
01:37:59|2869.37
01:38:01|2869.37
01:38:02|2869.36
01:38:03|2869.36
01:38:04|2869.36
01:38:05|2869.36
01:38:06|2869.36
01:38:07|2869.37
01:38:08|2869.37
01:38:10|2869.37
01:38:10|2869.37
01:38:11|2869.36
01:38:13|2869.36
01:38:13|2869.32
01:38:14|2868.83
01:38:15|2868.52
01:38:16|2868.52
01:38:17|2868.16
01:38:18|2868.15
01:38:20|2868.15
01:38:20|2868.16
01:38:21|2868.16
01:38:23|2868.11
01:38:24|2867.94
01:38:25|2867.93
01:38:26|2867.49
01:38:27|2867.23
01:38:28|2867.23
01:38:29|2867.23
01:38:30|2867.24
01:38:30|2867.23
01:38:32|2867.23
01:38:33|2867.23
01:38:34|2866.66
01:38:35|2866.66
01:38:36|2866.66
01:38:37|2866.66
01:38:38|2866.58
01:38:39|2866.57
01:38:40|2866.57
01:38:41|2866.58
01:38:42|2866.57
01:38:43|2866.57
01:38:44|2866.57
01:38:45|2866.58
01:38:46|2865.66
01:38:47|2864.47
01:38:48|2864.47
01:38:49|2864.46
01:38:50|2863.69
01:38:51|2863.7
01:38:52|2864.12
01:38:53|2864.12
01:38:54|2864.12
01:38:55|2863.84
01:38:56|2863.84
01:38:57|2864.25
01:38:58|2864.25
01:38:59|2863.85
01:39:00|2863.85
01:39:01|2864.24
01:39:02|2864.01
01:39:03|2863.96
01:39:04|2863.94
01:39:05|2863.94
01:39:06|2863.94
01:39:07|2863.32
01:39:08|2863.16
01:39:09|2863.16
01:39:10|2863.86
01:39:11|2863.86
01:39:12|2863.87
01:39:13|2863.16
01:39:14|2863.15
01:39:15|2863.15
01:39:16|2863.15
01:39:17|2863.15
01:39:18|2863.16
01:39:19|2863.15
01:39:20|2863.
01:39:21|2862.86
01:39:22|2862.85
01:39:23|2862.49
01:39:24|2862.1
01:39:26|2862.09
01:39:26|2862.06
01:39:27|2862.06
01:39:28|2862.06
01:39:29|2862.06
01:39:30|2862.06
01:39:31|2862.
01:39:33|2862.
01:39:34|2862.
01:39:35|2861.91
01:39:36|2861.91
01:39:37|2862.76
01:39:38|2862.93
01:39:38|2862.66
01:39:40|2862.66
01:39:41|2862.66
01:39:42|2862.66
01:39:43|2863.41
01:39:44|2863.41
01:39:45|2863.41
01:39:46|2863.42
01:39:47|2863.41
01:39:48|2863.41
01:39:50|2863.41
01:39:50|2863.41
01:39:51|2863.48
01:39:52|2864.47
01:39:54|2864.48
01:39:54|2864.48
01:39:55|2864.47
01:39:56|2864.47
01:39:57|2865.02
01:39:58|2865.02
01:40:00|2865.02
01:40:01|2865.02
01:40:02|2865.04
01:40:02|2864.82
01:40:03|2864.82
01:40:04|2864.82
01:40:05|2864.82
01:40:06|2864.82
01:40:08|2864.82
01:40:08|2864.81
01:40:09|2864.4
01:40:10|2863.94
01:40:11|2863.93
01:40:12|2863.93
01:40:14|2863.93
01:40:14|2863.93
01:40:15|2863.94
01:40:16|2863.94
01:40:17|2863.96
01:40:18|2864.1
01:40:19|2864.09
01:40:20|2864.09
01:40:21|2864.09
01:40:23|2864.09
01:40:24|2864.1
01:40:26|2864.1
01:40:27|2864.01
01:40:28|2864.01
01:40:29|2864.
01:40:31|2864.
01:40:31|2863.46
01:40:33|2863.46
01:40:34|2863.46
01:40:34|2863.46
01:40:35|2863.46
01:40:36|2863.46
01:40:37|2863.46
01:40:39|2864.01
01:40:40|2864.01
01:40:40|2864.02
01:40:42|2864.02
01:40:42|2864.02
01:40:43|2864.02
01:40:45|2864.21
01:40:46|2864.02
01:40:46|2863.28
01:40:48|2863.27
01:40:48|2863.27
01:40:49|2863.39
01:40:50|2863.91
01:40:52|2864.2
01:40:53|2864.06
01:40:54|2864.06
01:40:54|2864.21
01:40:55|2864.21
01:40:57|2864.21
01:40:58|2864.21
01:40:59|2864.21
01:41:00|2864.21
01:41:01|2864.27
01:41:02|2864.45
01:41:03|2864.81
01:41:04|2865.02
01:41:05|2865.02
01:41:06|2865.03
01:41:07|2865.03
01:41:08|2865.02
01:41:09|2865.02
01:41:10|2865.02
01:41:11|2864.99
01:41:12|2864.99
01:41:13|2864.99
01:41:14|2864.98
01:41:15|2865.04
01:41:16|2865.04
01:41:17|2865.21
01:41:18|2865.22
01:41:19|2865.22
01:41:21|2865.22
01:41:21|2865.22
01:41:23|2865.22
01:41:23|2865.22
01:41:25|2865.21
01:41:26|2865.21
01:41:27|2865.22
01:41:29|2865.22
01:41:29|2865.22
01:41:30|2865.22
01:41:32|2865.21
01:41:32|2865.22
01:41:34|2865.21
01:41:35|2865.21
01:41:36|2865.21
01:41:37|2865.21
01:41:38|2865.21
01:41:39|2865.21
01:41:40|2865.21
01:41:42|2865.21
01:41:42|2865.21
01:41:44|2865.21
01:41:44|2865.21
01:41:46|2865.21
01:41:47|2865.21
01:41:47|2865.22
01:41:48|2865.21
01:41:50|2865.21
01:41:51|2865.21
01:41:52|2865.21
01:41:53|2865.21
01:41:54|2865.22
01:41:55|2865.22
01:41:55|2865.6
01:41:56|2865.61
01:41:57|2865.61
01:41:59|2865.62
01:42:00|2865.61
01:42:01|2865.62
01:42:02|2865.62
01:42:03|2865.62
01:42:04|2865.78
01:42:05|2866.41
01:42:06|2866.41
01:42:07|2866.42
01:42:08|2866.42
01:42:09|2866.42
01:42:10|2866.58
01:42:11|2866.58
01:42:12|2866.59
01:42:13|2866.59
01:42:14|2866.58
01:42:15|2866.58
01:42:16|2866.59
01:42:17|2867.73
01:42:18|2867.73
01:42:19|2867.79
01:42:20|2867.79
01:42:21|2867.94
01:42:22|2867.95
01:42:23|2867.95
01:42:25|2867.94
01:42:26|2868.08
01:42:27|2868.08
01:42:28|2868.25
01:42:28|2868.25
01:42:30|2868.26
01:42:31|2868.26
01:42:32|2868.25
01:42:32|2868.15
01:42:34|2867.79
01:42:35|2867.38
01:42:36|2867.39
01:42:37|2867.38
01:42:39|2867.86
01:42:39|2867.81
01:42:40|2868.1
01:42:41|2868.09
01:42:42|2868.25
01:42:43|2868.43
01:42:44|2868.44
01:42:46|2868.43
01:42:46|2868.43
01:42:47|2868.43
01:42:48|2868.42
01:42:49|2867.83
01:42:51|2867.84
01:42:51|2867.84
01:42:52|2867.83
01:42:54|2867.83
01:42:54|2867.84
01:42:56|2867.84
01:42:56|2867.84
01:42:58|2868.12
01:42:58|2868.12
01:43:00|2868.39
01:43:01|2868.39
01:43:02|2868.39
01:43:02|2868.39
01:43:04|2868.4
01:43:04|2868.4
01:43:05|2868.39
01:43:06|2868.62
01:43:08|2868.62
01:43:09|2868.62
01:43:10|2868.63
01:43:11|2868.77
01:43:12|2868.77
01:43:13|2868.78
01:43:14|2868.78
01:43:15|2868.78
01:43:16|2868.78
01:43:17|2868.78
01:43:18|2868.77
01:43:19|2868.78
01:43:20|2868.77
01:43:21|2868.78
01:43:23|2869.2
01:43:23|2869.2
01:43:25|2869.62
01:43:26|2869.63
01:43:27|2869.62
01:43:28|2869.62
01:43:29|2869.34
01:43:30|2869.19
01:43:31|2868.77
01:43:32|2868.4
01:43:34|2868.4
01:43:35|2868.4
01:43:36|2868.39
01:43:37|2868.1
01:43:38|2868.11
01:43:39|2868.25
01:43:40|2868.25
01:43:40|2868.25
01:43:42|2868.25
01:43:43|2868.26
01:43:44|2868.25
01:43:45|2868.5
01:43:46|2868.49
01:43:47|2868.1
01:43:48|2868.1
01:43:49|2867.86
01:43:50|2867.86
01:43:51|2867.84
01:43:52|2867.84
01:43:53|2867.7
01:43:54|2867.7
01:43:56|2867.69
01:43:56|2867.69
01:43:57|2866.67
01:43:58|2866.67
01:43:59|2866.67
01:44:00|2866.66
01:44:01|2866.66
01:44:02|2867.53
01:44:03|2867.59
01:44:04|2867.6
01:44:05|2867.69
01:44:06|2867.69
01:44:07|2867.69
01:44:08|2867.69
01:44:09|2867.69
01:44:10|2867.69
01:44:11|2867.7
01:44:12|2867.69
01:44:13|2867.7
01:44:15|2867.7
01:44:16|2867.7
01:44:16|2867.7
01:44:18|2867.7
01:44:19|2867.69
01:44:19|2867.69
01:44:20|2867.7
01:44:21|2867.7
01:44:23|2867.69
01:44:23|2867.59
01:44:25|2867.6
01:44:26|2867.59
01:44:28|2867.
01:44:28|2866.68
01:44:29|2866.68
01:44:31|2866.68
01:44:32|2866.68
01:44:33|2866.67
01:44:33|2866.24
01:44:35|2866.24
01:44:36|2866.23
01:44:37|2866.24
01:44:38|2866.24
01:44:39|2866.23
01:44:40|2866.23
01:44:41|2866.09
01:44:41|2866.09
01:44:43|2866.09
01:44:44|2865.92
01:44:45|2865.92
01:44:46|2865.92
01:44:47|2865.92
01:44:48|2865.64
01:44:49|2865.64
01:44:51|2865.56
01:44:51|2865.29
01:44:52|2865.29
01:44:53|2865.3
01:44:54|2865.3
01:44:55|2865.29
01:44:56|2865.46
01:44:57|2865.46
01:44:58|2865.46
01:44:59|2865.45
01:45:00|2865.48
01:45:02|2865.23
01:45:02|2865.23
01:45:04|2865.24
01:45:05|2865.24
01:45:06|2865.43
01:45:07|2865.49
01:45:09|2865.6
01:45:09|2865.6
01:45:10|2865.59
01:45:11|2865.59
01:45:12|2865.6
01:45:13|2865.6
01:45:14|2865.24
01:45:15|2865.21
01:45:16|2865.
01:45:17|2865.
01:45:18|2865.01
01:45:19|2863.62
01:45:20|2862.53
01:45:21|2862.38
01:45:22|2862.25
01:45:23|2863.26
01:45:24|2861.95
01:45:25|2861.94
01:45:27|2861.23
01:45:28|2861.5
01:45:29|2861.5
01:45:30|2862.93
01:45:32|2864.2
01:45:33|2863.71
01:45:34|2863.71
01:45:35|2863.19
01:45:36|2862.74
01:45:37|2862.75
01:45:38|2862.69
01:45:39|2862.69
01:45:40|2862.48
01:45:42|2862.48
01:45:42|2862.23
01:45:43|2862.23
01:45:44|2862.22
01:45:45|2861.8
01:45:46|2861.97
01:45:47|2861.96
01:45:48|2861.97
01:45:49|2861.96
01:45:50|2862.01
01:45:51|2862.01
01:45:52|2862.01
01:45:53|2862.01
01:45:54|2862.22
01:45:55|2862.22
01:45:56|2861.68
01:45:57|2861.68
01:45:58|2861.68
01:45:59|2861.68
01:46:00|2861.67
01:46:01|2861.68
01:46:02|2861.68
01:46:03|2861.41
01:46:04|2861.24
01:46:05|2861.24
01:46:06|2861.07
01:46:07|2860.6
01:46:08|2860.6
01:46:09|2860.59
01:46:10|2860.59
01:46:11|2860.72
01:46:12|2860.49
01:46:13|2860.39
01:46:14|2861.59
01:46:16|2861.9
01:46:16|2861.89
01:46:18|2862.1
01:46:18|2862.21
01:46:19|2862.21
01:46:21|2862.21
01:46:21|2862.22
01:46:22|2861.89
01:46:24|2861.61
01:46:24|2861.74
01:46:25|2862.21
01:46:27|2862.21
01:46:27|2862.22
01:46:29|2862.22
01:46:30|2862.22
01:46:31|2862.23
01:46:33|2863.19
01:46:33|2863.56
01:46:34|2863.56
01:46:35|2863.78
01:46:36|2863.78
01:46:37|2863.48
01:46:38|2862.84
01:46:39|2862.84
01:46:40|2862.84
01:46:42|2862.84
01:46:43|2863.13
01:46:44|2863.13
01:46:44|2863.14
01:46:46|2863.65
01:46:47|2863.66
01:46:47|2863.66
01:46:49|2863.65
01:46:50|2863.65
01:46:51|2863.65
01:46:52|2863.65
01:46:53|2863.65
01:46:53|2863.66
01:46:54|2863.66
01:46:56|2863.65
01:46:57|2863.65
01:46:58|2863.65
01:46:59|2863.65
01:47:00|2863.56
01:47:01|2863.57
01:47:02|2863.63
01:47:03|2863.63
01:47:04|2863.62
01:47:05|2863.62
01:47:06|2863.62
01:47:07|2863.63
01:47:08|2863.63
01:47:09|2863.62
01:47:10|2863.62
01:47:11|2864.07
01:47:12|2864.07
01:47:13|2864.27
01:47:14|2864.27
01:47:15|2864.27
01:47:16|2864.28
01:47:17|2864.28
01:47:18|2864.27
01:47:19|2864.28
01:47:20|2864.37
01:47:22|2864.37
01:47:23|2864.37
01:47:23|2864.6
01:47:24|2864.6
01:47:25|2864.59
01:47:26|2864.59
01:47:27|2864.79
01:47:29|2865.41
01:47:30|2865.73
01:47:31|2866.23
01:47:32|2866.24
01:47:33|2866.24
01:47:34|2866.24
01:47:36|2866.23
01:47:37|2866.47
01:47:38|2866.77
01:47:39|2866.57
01:47:40|2865.53
01:47:41|2865.53
01:47:43|2865.58
01:47:43|2865.58
01:47:44|2865.58
01:47:45|2865.58
01:47:46|2865.58
01:47:47|2865.58
01:47:48|2865.58
01:47:49|2865.57
01:47:50|2865.57
01:47:52|2865.57
01:47:52|2865.58
01:47:54|2865.57
01:47:55|2865.57
01:47:56|2865.57
01:47:57|2865.57
01:47:58|2865.57
01:47:59|2865.58
01:48:00|2865.58
01:48:02|2865.57
01:48:02|2865.58
01:48:03|2865.58
01:48:05|2865.57
01:48:05|2865.57
01:48:06|2865.57
01:48:07|2865.58
01:48:09|2865.58
01:48:10|2865.58
01:48:10|2865.58
01:48:11|2865.58
01:48:12|2865.57
01:48:13|2865.57
01:48:14|2865.57
01:48:15|2865.57
01:48:17|2864.91
01:48:17|2864.59
01:48:18|2864.6
01:48:19|2864.6
01:48:20|2864.6
01:48:21|2864.64
01:48:22|2865.01
01:48:23|2865.01
01:48:24|2865.01
01:48:25|2865.01
01:48:26|2865.01
01:48:27|2865.01
01:48:28|2865.01
01:48:30|2865.1
01:48:31|2865.1
01:48:33|2865.1
01:48:33|2865.11
01:48:34|2865.11
01:48:35|2865.1
01:48:36|2865.1
01:48:37|2865.11
01:48:38|2865.11
01:48:40|2865.1
01:48:41|2865.1
01:48:42|2865.06
01:48:43|2865.
01:48:44|2865.
01:48:45|2865.01
01:48:46|2865.
01:48:47|2865.01
01:48:48|2865.01
01:48:49|2865.
01:48:50|2865.
01:48:51|2865.
01:48:52|2865.
01:48:53|2864.97
01:48:54|2864.97
01:48:55|2864.85
01:48:56|2864.23
01:48:57|2864.22
01:48:58|2864.22
01:48:59|2864.52
01:49:00|2864.68
01:49:01|2864.68
01:49:03|2864.75
01:49:03|2864.75
01:49:04|2864.74
01:49:05|2864.75
01:49:06|2864.75
01:49:07|2864.75
01:49:08|2865.19
01:49:09|2865.15
01:49:10|2865.15
01:49:11|2865.15
01:49:12|2865.15
01:49:13|2865.16
01:49:14|2865.16
01:49:15|2865.16
01:49:17|2865.15
01:49:17|2865.15
01:49:18|2865.15
01:49:19|2865.16
01:49:20|2865.15
01:49:21|2865.15
01:49:22|2865.15
01:49:23|2865.16
01:49:24|2865.16
01:49:25|2865.16
01:49:26|2865.16
01:49:27|2865.16
01:49:28|2865.16
01:49:29|2865.15
01:49:30|2864.77
01:49:32|2864.38
01:49:33|2863.97
01:49:34|2863.79
01:49:35|2863.79
01:49:36|2863.78
01:49:37|2863.78
01:49:38|2864.64
01:49:39|2864.64
01:49:40|2864.9
01:49:41|2864.9
01:49:42|2864.9
01:49:44|2864.89
01:49:45|2864.89
01:49:46|2864.89
01:49:47|2864.89
01:49:47|2864.89
01:49:49|2864.89
01:49:50|2864.89
01:49:51|2864.89
01:49:52|2864.88
01:49:54|2864.85
01:49:54|2864.86
01:49:55|2864.85
01:49:56|2864.85
01:49:57|2864.86
01:49:58|2864.85
01:49:59|2864.86
01:50:00|2864.86
01:50:01|2864.86
01:50:03|2864.85
01:50:03|2864.85
01:50:05|2864.85
01:50:05|2864.86
01:50:06|2864.86
01:50:08|2864.85
01:50:08|2864.85
01:50:10|2864.85
01:50:11|2864.85
01:50:11|2864.85
01:50:12|2864.85
01:50:14|2864.85
01:50:14|2864.59
01:50:15|2864.07
01:50:16|2864.07
01:50:18|2864.07
01:50:18|2864.07
01:50:20|2864.07
01:50:20|2864.22
01:50:22|2864.22
01:50:22|2864.22
01:50:24|2864.35
01:50:24|2864.36
01:50:26|2864.36
01:50:26|2864.36
01:50:27|2864.35
01:50:29|2864.35
01:50:30|2864.35
01:50:30|2864.35
01:50:32|2864.35
01:50:33|2864.35
01:50:35|2864.35
01:50:35|2864.34
01:50:36|2864.07
01:50:37|2864.07
01:50:38|2864.07
01:50:39|2864.08
01:50:40|2864.08
01:50:41|2864.08
01:50:42|2864.08
01:50:43|2864.08
01:50:44|2864.08
01:50:45|2864.08
01:50:47|2864.08
01:50:47|2864.08
01:50:48|2864.08
01:50:49|2864.08
01:50:50|2864.08
01:50:51|2863.62
01:50:52|2862.87
01:50:53|2862.86
01:50:55|2862.86
01:50:56|2862.86
01:50:57|2862.86
01:50:57|2863.15
01:50:59|2863.15
01:51:00|2863.15
01:51:01|2863.32
01:51:01|2863.32
01:51:03|2863.32
01:51:05|2863.32
01:51:05|2863.31
01:51:06|2863.31
01:51:08|2863.31
01:51:09|2863.31
01:51:09|2863.31
01:51:10|2863.32
01:51:11|2863.31
01:51:13|2863.31
01:51:13|2863.31
01:51:14|2863.31
01:51:16|2863.31
01:51:17|2863.31
01:51:18|2863.31
01:51:19|2863.31
01:51:20|2863.52
01:51:21|2863.63
01:51:22|2863.62
01:51:23|2863.62
01:51:24|2863.62
01:51:25|2863.62
01:51:26|2863.62
01:51:27|2863.33
01:51:28|2863.33
01:51:29|2863.34
01:51:30|2863.34
01:51:31|2863.34
01:51:32|2863.34
01:51:34|2863.33
01:51:35|2863.34
01:51:36|2863.34
01:51:38|2863.33
01:51:39|2863.33
01:51:40|2863.34
01:51:41|2863.34
01:51:42|2863.33
01:51:43|2863.34
01:51:43|2863.34
01:51:45|2863.34
01:51:46|2863.34
01:51:47|2863.34
01:51:48|2863.33
01:51:49|2863.33
01:51:50|2863.33
01:51:51|2863.34
01:51:52|2863.33
01:51:54|2863.33
01:51:54|2863.33
01:51:55|2863.34
01:51:56|2863.34
01:51:57|2863.34
01:51:58|2863.23
01:51:59|2863.21
01:52:00|2863.2
01:52:01|2863.21
01:52:02|2863.21
01:52:03|2863.2
01:52:04|2863.2
01:52:05|2863.2
01:52:06|2863.2
01:52:07|2863.2
01:52:08|2863.09
01:52:09|2863.09
01:52:10|2863.08
01:52:11|2863.09
01:52:12|2863.09
01:52:13|2863.09
01:52:14|2863.09
01:52:15|2863.09
01:52:16|2863.09
01:52:17|2863.12
01:52:18|2863.12
01:52:19|2863.12
01:52:20|2863.12
01:52:21|2863.12
01:52:22|2863.34
01:52:23|2864.05
01:52:24|2863.76
01:52:25|2863.76
01:52:26|2863.75
01:52:27|2863.76
01:52:28|2863.75
01:52:29|2863.75
01:52:30|2863.71
01:52:31|2863.71
01:52:32|2863.71
01:52:34|2863.72
01:52:35|2863.71
01:52:36|2863.71
01:52:37|2863.71
01:52:39|2863.72
01:52:40|2863.71
01:52:41|2863.71
01:52:42|2863.72
01:52:43|2863.72
01:52:43|2863.72
01:52:45|2863.72
01:52:45|2863.71
01:52:47|2863.71
01:52:48|2863.71
01:52:49|2863.71
01:52:50|2863.71
01:52:51|2863.72
01:52:52|2863.72
01:52:53|2863.72
01:52:54|2863.72
01:52:55|2863.72
01:52:56|2863.71
01:52:57|2863.72
01:52:59|2863.72
01:52:59|2863.82
01:53:01|2863.81
01:53:02|2863.74
01:53:03|2863.74
01:53:04|2863.74
01:53:05|2863.73
01:53:06|2863.73
01:53:07|2863.73
01:53:08|2863.73
01:53:09|2863.73
01:53:10|2863.73
01:53:11|2863.57
01:53:12|2863.16
01:53:13|2863.16
01:53:14|2863.17
01:53:15|2863.32
01:53:16|2863.32
01:53:17|2863.32
01:53:18|2863.31
01:53:19|2863.31
01:53:20|2863.31
01:53:21|2863.32
01:53:22|2863.32
01:53:23|2863.32
01:53:24|2863.32
01:53:25|2863.32
01:53:26|2863.06
01:53:27|2863.06
01:53:28|2863.06
01:53:29|2863.06
01:53:30|2863.06
01:53:31|2863.06
01:53:32|2863.06
01:53:33|2863.07
01:53:34|2863.07
01:53:36|2863.19
01:53:37|2863.22
01:53:37|2863.22
01:53:39|2863.23
01:53:40|2863.23
01:53:41|2863.23
01:53:42|2863.23
01:53:43|2863.23
01:53:43|2863.1
01:53:45|2862.91
01:53:46|2862.91
01:53:47|2862.9
01:53:48|2862.91
01:53:49|2862.91
01:53:51|2862.91
01:53:51|2862.9
01:53:52|2862.9
01:53:53|2862.9
01:53:54|2862.9
01:53:55|2862.91
01:53:56|2862.91
01:53:58|2862.9
01:53:58|2862.9
01:54:00|2862.9
01:54:01|2862.51
01:54:01|2862.51
01:54:03|2862.51
01:54:04|2862.51
01:54:04|2862.5
01:54:06|2862.5
01:54:07|2862.51
01:54:07|2862.51
01:54:09|2862.51
01:54:09|2862.51
01:54:10|2862.5
01:54:11|2862.5
01:54:12|2862.51
01:54:14|2862.5
01:54:14|2862.51
01:54:15|2862.5
01:54:16|2862.5
01:54:17|2861.67
01:54:18|2861.44
01:54:19|2861.22
01:54:20|2861.21
01:54:22|2861.11
01:54:23|2860.91
01:54:24|2861.21
01:54:25|2861.51
01:54:26|2861.86
01:54:27|2861.97
01:54:28|2861.98
01:54:29|2861.97
01:54:30|2861.97
01:54:31|2861.97
01:54:32|2861.97
01:54:33|2861.97
01:54:34|2861.97
01:54:34|2861.97
01:54:36|2862.17
01:54:38|2862.57
01:54:39|2862.58
01:54:40|2862.57
01:54:41|2862.57
01:54:42|2862.58
01:54:43|2862.57
01:54:44|2862.58
01:54:45|2862.58
01:54:46|2862.58
01:54:47|2861.58
01:54:48|2861.57
01:54:49|2861.57
01:54:50|2861.58
01:54:51|2861.57
01:54:52|2861.57
01:54:54|2861.57
01:54:54|2861.57
01:54:55|2861.35
01:54:57|2861.31
01:54:58|2861.32
01:54:59|2861.32
01:55:00|2861.32
01:55:01|2861.31
01:55:02|2861.31
01:55:03|2861.16
01:55:04|2860.8
01:55:05|2860.8
01:55:06|2860.8
01:55:07|2860.8
01:55:08|2860.79
01:55:09|2860.79
01:55:10|2860.79
01:55:11|2860.79
01:55:12|2860.8
01:55:13|2860.71
01:55:15|2860.71
01:55:15|2860.7
01:55:16|2860.01
01:55:17|2860.
01:55:19|2860.45
01:55:19|2860.45
01:55:20|2860.45
01:55:21|2860.45
01:55:22|2860.45
01:55:23|2860.46
01:55:24|2860.46
01:55:25|2860.45
01:55:27|2860.45
01:55:27|2860.46
01:55:28|2860.71
01:55:29|2860.7
01:55:31|2860.7
01:55:32|2860.7
01:55:33|2860.71
01:55:33|2860.71
01:55:34|2860.71
01:55:35|2860.71
01:55:37|2860.71
01:55:38|2860.7
01:55:40|2860.71
01:55:41|2860.71
01:55:42|2860.71
01:55:42|2860.71
01:55:44|2860.71
01:55:45|2860.71
01:55:46|2860.98
01:55:47|2861.52
01:55:48|2861.97
01:55:49|2862.18
01:55:50|2862.18
01:55:51|2862.19
01:55:52|2862.18
01:55:54|2861.2
01:55:54|2861.2
01:55:55|2861.2
01:55:57|2861.2
01:55:57|2861.2
01:55:58|2861.2
01:56:00|2861.2
01:56:00|2861.2
01:56:02|2861.2
01:56:02|2861.19
01:56:03|2861.19
01:56:05|2861.2
01:56:05|2861.2
01:56:07|2861.49
01:56:08|2861.61
01:56:09|2861.6
01:56:10|2861.61
01:56:11|2861.61
01:56:12|2861.61
01:56:12|2861.78
01:56:14|2861.78
01:56:15|2861.77
01:56:15|2861.78
01:56:17|2861.78
01:56:18|2861.78
01:56:19|2861.77
01:56:20|2861.77
01:56:21|2861.77
01:56:22|2861.77
01:56:23|2861.77
01:56:23|2861.78
01:56:25|2861.03
01:56:26|2861.02
01:56:26|2861.02
01:56:27|2861.02
01:56:28|2861.03
01:56:30|2861.03
01:56:31|2861.03
01:56:32|2861.03
01:56:33|2861.02
01:56:34|2861.03
01:56:35|2861.26
01:56:36|2861.27
01:56:37|2861.28
01:56:39|2861.29
01:56:39|2861.29
01:56:41|2861.29
01:56:41|2861.28
01:56:43|2861.28
01:56:44|2861.29
01:56:44|2861.29
01:56:46|2861.29
01:56:48|2861.29
01:56:48|2861.29
01:56:49|2861.29
01:56:51|2861.29
01:56:51|2861.29
01:56:53|2861.29
01:56:54|2861.29
01:56:55|2861.29
01:56:56|2861.29
01:56:56|2861.29
01:56:58|2861.29
01:56:59|2861.29
01:57:00|2861.29
01:57:01|2861.28
01:57:02|2861.29
01:57:03|2861.29
01:57:04|2861.29
01:57:05|2861.29
01:57:06|2861.29
01:57:07|2861.44
01:57:08|2862.27
01:57:09|2862.27
01:57:10|2862.32
01:57:11|2862.32
01:57:12|2861.28
01:57:13|2861.29
01:57:14|2861.07
01:57:15|2861.06
01:57:15|2861.06
01:57:17|2861.06
01:57:18|2861.06
01:57:19|2861.06
01:57:20|2861.28
01:57:20|2861.28
01:57:22|2861.28
01:57:23|2861.28
01:57:24|2861.29
01:57:25|2861.42
01:57:26|2861.68
01:57:27|2861.68
01:57:27|2861.68
01:57:28|2861.68
01:57:30|2861.68
01:57:31|2861.68
01:57:32|2861.68
01:57:33|2861.68
01:57:34|2861.68
01:57:34|2861.67
01:57:36|2861.67
01:57:36|2862.02
01:57:38|2862.09
01:57:38|2862.09
01:57:40|2862.23
01:57:41|2862.51
01:57:42|2862.52
01:57:44|2862.51
01:57:45|2862.52
01:57:46|2862.73
01:57:47|2862.73
01:57:49|2862.32
01:57:49|2862.31
01:57:50|2862.31
01:57:51|2862.31
01:57:52|2862.31
01:57:53|2862.31
01:57:54|2862.32
01:57:55|2862.31
01:57:56|2862.31
01:57:57|2862.32
01:57:58|2862.32
01:57:59|2862.32
01:58:00|2862.48
01:58:01|2862.48
01:58:02|2862.48
01:58:03|2862.48
01:58:04|2862.5
01:58:05|2862.5
01:58:06|2862.49
01:58:07|2862.49
01:58:08|2862.49
01:58:09|2862.32
01:58:10|2862.32
01:58:11|2862.31
01:58:12|2862.31
01:58:13|2862.28
01:58:14|2862.1
01:58:15|2862.11
01:58:16|2862.11
01:58:17|2862.53
01:58:18|2862.79
01:58:20|2862.79
01:58:21|2862.79
01:58:22|2862.79
01:58:22|2862.93
01:58:24|2862.93
01:58:24|2862.93
01:58:25|2862.93
01:58:26|2862.94
01:58:28|2862.99
01:58:29|2862.99
01:58:30|2863.3
01:58:31|2863.3
01:58:32|2863.31
01:58:33|2863.31
01:58:34|2863.31
01:58:35|2863.31
01:58:36|2863.31
01:58:37|2863.31
01:58:38|2863.6
01:58:39|2863.65
01:58:40|2864.16
01:58:41|2864.6
01:58:43|2864.61
01:58:43|2864.61
01:58:44|2864.79
01:58:46|2864.79
01:58:47|2864.88
01:58:47|2865.01
01:58:49|2865.01
01:58:49|2865.01
01:58:51|2864.55
01:58:52|2864.18
01:58:53|2864.18
01:58:54|2864.18
01:58:54|2864.18
01:58:56|2864.18
01:58:57|2864.18
01:58:58|2864.18
01:58:59|2864.18
01:59:00|2864.18
01:59:01|2864.18
01:59:02|2864.17
01:59:03|2864.18
01:59:04|2864.18
01:59:05|2864.18
01:59:06|2864.18
01:59:07|2864.18
01:59:07|2864.47
01:59:09|2864.85
01:59:10|2864.86
01:59:11|2864.85
01:59:11|2864.85
01:59:13|2864.32
01:59:14|2864.32
01:59:15|2864.19
01:59:16|2864.2
01:59:17|2864.2
01:59:18|2864.2
01:59:19|2864.2
01:59:20|2864.2
01:59:21|2864.09
01:59:22|2864.09
01:59:23|2864.06
01:59:24|2864.06
01:59:25|2864.05
01:59:26|2864.05
01:59:27|2864.05
01:59:28|2864.05
01:59:29|2864.05
01:59:30|2864.05
01:59:31|2864.06
01:59:32|2864.06
01:59:33|2864.33
01:59:34|2864.34
01:59:35|2864.34
01:59:36|2864.34
01:59:37|2864.34
01:59:38|2864.34
01:59:39|2864.49
01:59:40|2864.48
01:59:42|2864.49
01:59:43|2864.83
01:59:44|2864.84
01:59:45|2864.89
01:59:46|2864.9
01:59:47|2864.9
01:59:48|2864.9
01:59:50|2865.
01:59:50|2864.99
01:59:51|2865.
01:59:53|2865.
01:59:53|2864.99
01:59:55|2865.
01:59:55|2865.
01:59:56|2865.
01:59:57|2865.
01:59:58|2865.1
02:00:00|2865.54
02:00:01|2865.55
02:00:02|2866.85
02:00:03|2867.03
02:00:03|2866.04
02:00:05|2866.04
02:00:05|2866.16
02:00:07|2866.2
02:00:07|2866.29
02:00:09|2865.65
02:00:10|2865.65
02:00:11|2865.65
02:00:12|2865.64
02:00:13|2865.65
02:00:14|2866.06
02:00:14|2866.06
02:00:16|2866.06
02:00:17|2865.36
02:00:18|2865.36
02:00:19|2865.36
02:00:20|2865.35
02:00:21|2865.84
02:00:22|2865.84
02:00:23|2865.83
02:00:24|2865.84
02:00:25|2865.84
02:00:26|2866.18
02:00:27|2866.18
02:00:28|2866.17
02:00:29|2866.68
02:00:30|2866.69
02:00:31|2866.68
02:00:32|2866.68
02:00:33|2866.68
02:00:34|2866.68
02:00:35|2866.88
02:00:36|2866.96
02:00:37|2866.97
02:00:38|2866.97
02:00:39|2865.63
02:00:40|2865.83
02:00:41|2865.83
02:00:43|2865.83
02:00:44|2865.83
02:00:45|2865.83
02:00:46|2865.83
02:00:47|2865.84
02:00:49|2865.84
02:00:50|2865.84
02:00:51|2865.84
02:00:51|2866.09
02:00:52|2866.15
02:00:54|2866.54
02:00:55|2866.65
02:00:56|2866.65
02:00:57|2866.65
02:00:58|2866.72
02:00:59|2866.72
02:01:00|2866.78
02:01:02|2866.79
02:01:02|2866.79
02:01:03|2866.78
02:01:04|2866.79
02:01:05|2866.79
02:01:06|2866.57
02:01:07|2866.57
02:01:08|2866.77
02:01:09|2866.77
02:01:10|2866.77
02:01:11|2866.77
02:01:12|2866.77
02:01:13|2866.77
02:01:14|2866.78
02:01:15|2866.77
02:01:16|2867.48
02:01:17|2867.49
02:01:18|2867.48
02:01:19|2867.48
02:01:20|2867.49
02:01:21|2867.97
02:01:22|2867.77
02:01:23|2867.15
02:01:24|2866.83
02:01:25|2866.79
02:01:26|2866.66
02:01:27|2866.66
02:01:28|2866.19
02:01:29|2866.32
02:01:30|2866.42
02:01:31|2866.42
02:01:32|2866.43
02:01:33|2866.43
02:01:34|2866.43
02:01:35|2866.43
02:01:37|2866.43
02:01:37|2866.42
02:01:38|2866.75
02:01:39|2866.86
02:01:40|2867.21
02:01:41|2867.54
02:01:43|2867.55
02:01:44|2867.71
02:01:45|2867.56
02:01:46|2867.47
02:01:47|2867.47
02:01:48|2867.47
02:01:50|2867.46
02:01:51|2867.46
02:01:52|2867.46
02:01:53|2867.46
02:01:54|2867.46
02:01:56|2868.11
02:01:56|2868.12
02:01:58|2868.11
02:01:58|2868.11
02:01:59|2868.11
02:02:00|2868.12
02:02:01|2868.12
02:02:02|2867.7
02:02:04|2867.14
02:02:04|2867.13
02:02:05|2867.13
02:02:06|2867.13
02:02:07|2867.13
02:02:09|2866.43
02:02:09|2865.85
02:02:10|2865.84
02:02:11|2865.84
02:02:12|2865.78
02:02:13|2865.78
02:02:14|2865.78
02:02:15|2865.78
02:02:16|2865.79
02:02:17|2865.78
02:02:18|2865.78
02:02:19|2865.78
02:02:21|2865.79
02:02:22|2865.79
02:02:23|2865.78
02:02:24|2865.78
02:02:25|2865.78
02:02:26|2865.78
02:02:27|2865.78
02:02:28|2865.78
02:02:28|2865.78
02:02:30|2865.98
02:02:31|2866.62
02:02:32|2866.62
02:02:33|2866.63
02:02:34|2866.62
02:02:35|2866.83
02:02:36|2867.12
02:02:37|2867.11
02:02:38|2867.11
02:02:39|2867.11
02:02:40|2867.11
02:02:41|2867.11
02:02:42|2867.11
02:02:43|2867.11
02:02:44|2867.11
02:02:46|2867.11
02:02:47|2867.12
02:02:48|2867.46
02:02:50|2867.46
02:02:50|2867.46
02:02:51|2867.53
02:02:53|2867.53
02:02:54|2867.53
02:02:55|2867.77
02:02:56|2867.77
02:02:57|2867.78
02:02:58|2867.77
02:02:59|2867.78
02:03:00|2867.99
02:03:01|2867.99
02:03:02|2867.99
02:03:03|2867.99
02:03:04|2868.
02:03:05|2867.99
02:03:06|2867.99
02:03:07|2867.99
02:03:08|2868.
02:03:09|2868.11
02:03:10|2868.11
02:03:11|2868.11
02:03:12|2868.2
02:03:14|2868.62
02:03:14|2868.73
02:03:15|2868.72
02:03:16|2868.72
02:03:17|2869.08
02:03:18|2869.72
02:03:19|2869.98
02:03:20|2869.8
02:03:21|2867.04
02:03:22|2866.49
02:03:23|2866.48
02:03:25|2866.48
02:03:25|2866.48
02:03:26|2866.48
02:03:27|2866.49
02:03:28|2866.49
02:03:29|2866.49
02:03:30|2866.49
02:03:31|2866.49
02:03:32|2866.48
02:03:33|2866.49
02:03:34|2866.49
02:03:35|2865.84
02:03:36|2865.84
02:03:37|2865.83
02:03:38|2865.84
02:03:39|2865.84
02:03:40|2865.84
02:03:41|2865.84
02:03:42|2865.84
02:03:43|2865.84
02:03:45|2865.83
02:03:46|2866.8
02:03:47|2866.79
02:03:49|2866.84
02:03:50|2866.85
02:03:51|2866.85
02:03:52|2866.85
02:03:53|2866.85
02:03:53|2866.85
02:03:54|2866.85
02:03:56|2866.85
02:03:57|2866.85
02:03:58|2866.84
02:03:59|2866.84
02:04:00|2866.84
02:04:01|2866.84
02:04:02|2866.84
02:04:03|2867.36
02:04:04|2867.36
02:04:06|2867.37
02:04:06|2867.36
02:04:07|2867.36
02:04:09|2867.36
02:04:09|2867.36
02:04:11|2866.71
02:04:12|2866.71
02:04:12|2866.71
02:04:14|2866.71
02:04:15|2866.14
02:04:16|2866.13
02:04:17|2866.13
02:04:18|2866.14
02:04:19|2866.14
02:04:19|2866.14
02:04:21|2866.13
02:04:22|2866.13
02:04:22|2866.13
02:04:24|2866.13
02:04:25|2866.13
02:04:26|2866.13
02:04:27|2866.13
02:04:28|2866.13
02:04:28|2866.13
02:04:30|2866.13
02:04:31|2866.13
02:04:32|2866.13
02:04:33|2866.13
02:04:34|2866.13
02:04:35|2866.13
02:04:36|2866.13
02:04:37|2866.13
02:04:38|2866.13
02:04:39|2866.13
02:04:40|2866.14
02:04:41|2866.14
02:04:42|2866.14
02:04:43|2865.54
02:04:44|2865.31
02:04:45|2865.31
02:04:46|2865.31
02:04:48|2865.31
02:04:49|2865.3
02:04:50|2865.3
02:04:51|2865.29
02:04:52|2865.29
02:04:53|2865.29
02:04:54|2865.29
02:04:55|2865.29
02:04:56|2865.29
02:04:58|2865.3
02:04:59|2865.01
02:05:00|2865.
02:05:01|2865.
02:05:02|2864.82
02:05:03|2864.81
02:05:04|2864.82
02:05:05|2864.81
02:05:06|2864.82
02:05:07|2864.82
02:05:07|2864.81
02:05:09|2864.81
02:05:10|2864.82
02:05:10|2864.82
02:05:11|2864.81
02:05:13|2864.81
02:05:14|2864.81
02:05:15|2864.81
02:05:16|2864.76
02:05:17|2864.76
02:05:18|2864.69
02:05:19|2864.7
02:05:20|2864.7
02:05:22|2864.69
02:05:22|2864.69
02:05:23|2864.7
02:05:24|2864.7
02:05:25|2864.69
02:05:26|2864.69
02:05:27|2864.63
02:05:28|2864.62
02:05:29|2864.72
02:05:30|2864.84
02:05:31|2864.83
02:05:32|2864.83
02:05:33|2864.83
02:05:34|2864.83
02:05:35|2864.84
02:05:36|2864.84
02:05:37|2864.83
02:05:38|2865.13
02:05:39|2865.13
02:05:40|2865.13
02:05:41|2865.13
02:05:42|2865.14
02:05:43|2865.13
02:05:44|2865.13
02:05:45|2865.13
02:05:47|2865.14
02:05:47|2865.13
02:05:50|2865.14
02:05:51|2865.13
02:05:51|2865.
02:05:52|2865.
02:05:54|2865.
02:05:55|2865.
02:05:55|2865.
02:05:57|2865.
02:05:58|2865.
02:05:59|2865.
02:06:00|2865.
02:06:01|2865.
02:06:02|2865.
02:06:04|2865.04
02:06:04|2866.26
02:06:06|2866.27
02:06:07|2866.27
02:06:07|2866.27
02:06:08|2866.27
02:06:09|2866.27
02:06:11|2866.27
02:06:12|2866.27
02:06:12|2866.27
02:06:13|2866.27
02:06:14|2866.26
02:06:15|2866.26
02:06:17|2866.27
02:06:18|2866.27
02:06:19|2866.27
02:06:19|2866.27
02:06:20|2866.27
02:06:22|2866.27
02:06:23|2866.27
02:06:24|2866.27
02:06:25|2866.26
02:06:26|2866.26
02:06:27|2866.26
02:06:28|2866.26
02:06:29|2866.27
02:06:30|2866.47
02:06:31|2866.46
02:06:32|2866.51
02:06:33|2866.93
02:06:34|2866.94
02:06:35|2866.94
02:06:36|2866.94
02:06:37|2867.04
02:06:38|2867.04
02:06:39|2867.04
02:06:40|2867.04
02:06:41|2867.04
02:06:42|2867.04
02:06:43|2867.04
02:06:44|2867.04
02:06:45|2867.03
02:06:46|2867.03
02:06:47|2867.04
02:06:49|2867.03
02:06:50|2867.04
02:06:51|2867.04
02:06:52|2867.03
02:06:53|2867.04
02:06:55|2867.04
02:06:56|2867.04
02:06:57|2867.04
02:06:58|2867.04
02:06:58|2867.04
02:07:00|2867.04
02:07:01|2867.04
02:07:02|2867.04
02:07:03|2867.04
02:07:03|2867.99
02:07:05|2868.22
02:07:06|2868.21
02:07:07|2868.22
02:07:08|2868.22
02:07:09|2868.22
02:07:11|2867.32
02:07:11|2867.2
02:07:12|2867.2
02:07:13|2867.19
02:07:14|2867.19
02:07:15|2867.19
02:07:16|2867.19
02:07:17|2867.19
02:07:18|2867.19
02:07:19|2867.19
02:07:20|2867.18
02:07:21|2867.18
02:07:22|2867.18
02:07:23|2866.91
02:07:24|2866.9
02:07:26|2866.91
02:07:26|2866.91
02:07:27|2866.91
02:07:28|2866.91
02:07:29|2866.91
02:07:30|2866.9
02:07:31|2866.9
02:07:32|2867.34
02:07:33|2867.33
02:07:34|2867.87
02:07:35|2867.88
02:07:36|2867.89
02:07:37|2867.89
02:07:38|2867.89
02:07:39|2867.89
02:07:40|2867.89
02:07:41|2867.89
02:07:42|2868.11
02:07:43|2868.11
02:07:44|2868.11
02:07:45|2868.11
02:07:46|2868.22
02:07:47|2868.68
02:07:49|2868.69
02:07:50|2868.69
02:07:51|2868.81
02:07:52|2868.82
02:07:53|2868.82
02:07:55|2868.82
02:07:56|2868.81
02:07:56|2868.81
02:07:58|2868.82
02:07:59|2868.82
02:08:00|2868.82
02:08:01|2868.81
02:08:03|2868.39
02:08:04|2868.39
02:08:05|2868.4
02:08:05|2868.85
02:08:07|2868.85
02:08:08|2868.85
02:08:09|2868.89
02:08:10|2869.06
02:08:11|2869.06
02:08:12|2869.98
02:08:13|2869.98
02:08:14|2869.98
02:08:15|2869.97
02:08:16|2869.97
02:08:17|2869.98
02:08:18|2869.79
02:08:19|2869.79
02:08:20|2869.79
02:08:21|2869.8
02:08:22|2869.79
02:08:23|2869.85
02:08:24|2869.85
02:08:25|2869.85
02:08:26|2869.85
02:08:27|2869.87
02:08:28|2869.87
02:08:30|2869.87
02:08:30|2869.87
02:08:31|2869.86
02:08:32|2869.86
02:08:33|2869.85
02:08:34|2869.86
02:08:35|2869.85
02:08:36|2869.83
02:08:37|2869.42
02:08:38|2869.41
02:08:39|2869.42
02:08:40|2870.2
02:08:41|2870.01
02:08:42|2870.18
02:08:43|2870.18
02:08:45|2870.36
02:08:45|2870.35
02:08:46|2870.36
02:08:47|2870.35
02:08:48|2870.35
02:08:50|2870.35
02:08:50|2870.35
02:08:53|2870.36
02:08:54|2870.51
02:08:55|2870.5
02:08:56|2870.5
02:08:57|2870.64
02:08:58|2871.27
02:09:00|2871.59
02:09:01|2871.59
02:09:01|2871.38
02:09:02|2871.3
02:09:04|2871.22
02:09:05|2871.23
02:09:06|2871.1
02:09:07|2871.11
02:09:08|2871.1
02:09:09|2870.51
02:09:10|2870.51
02:09:11|2870.51
02:09:12|2870.51
02:09:13|2870.5
02:09:14|2870.42
02:09:15|2870.42
02:09:16|2870.42
02:09:17|2870.42
02:09:18|2870.43
02:09:19|2870.43
02:09:20|2870.43
02:09:20|2870.43
02:09:22|2870.43
02:09:23|2870.42
02:09:23|2870.43
02:09:25|2870.42
02:09:26|2870.43
02:09:26|2870.42
02:09:28|2870.43
02:09:29|2870.43
02:09:30|2870.8
02:09:31|2870.79
02:09:32|2870.79
02:09:33|2870.79
02:09:34|2870.79
02:09:35|2870.79
02:09:36|2870.79
02:09:37|2870.8
02:09:38|2870.8
02:09:39|2870.8
02:09:40|2870.8
02:09:41|2870.8
02:09:42|2870.8
02:09:44|2870.84
02:09:44|2870.85
02:09:45|2870.84
02:09:47|2870.84
02:09:47|2870.84
02:09:48|2870.84
02:09:49|2870.84
02:09:51|2870.85
02:09:52|2870.85
02:09:53|2870.85
02:09:55|2870.85
02:09:56|2870.85
02:09:57|2870.84
02:09:58|2870.84
02:09:59|2870.84
02:10:00|2870.84
02:10:01|2870.85
02:10:02|2870.85
02:10:04|2870.85
02:10:04|2870.85
02:10:05|2870.85
02:10:06|2870.85
02:10:07|2870.85
02:10:08|2870.85
02:10:09|2871.18
02:10:10|2871.22
02:10:11|2871.22
02:10:12|2871.23
02:10:13|2871.28
02:10:15|2871.53
02:10:15|2871.53
02:10:16|2871.54
02:10:18|2871.53
02:10:18|2871.77
02:10:19|2871.77
02:10:20|2871.77
02:10:22|2871.78
02:10:22|2871.77
02:10:24|2871.78
02:10:24|2871.78
02:10:26|2871.85
02:10:27|2871.85
02:10:27|2871.54
02:10:28|2871.28
02:10:29|2871.28
02:10:30|2871.28
02:10:31|2870.86
02:10:32|2870.85
02:10:33|2870.81
02:10:35|2870.76
02:10:35|2870.76
02:10:36|2870.44
02:10:37|2870.44
02:10:38|2870.43
02:10:39|2870.42
02:10:40|2870.35
02:10:41|2870.36
02:10:43|2870.36
02:10:43|2870.7
02:10:44|2870.71
02:10:45|2870.71
02:10:46|2870.71
02:10:47|2870.71
02:10:48|2870.67
02:10:49|2870.68
02:10:50|2870.68
02:10:52|2870.68
02:10:53|2870.67
02:10:54|2870.6
02:10:55|2870.6
02:10:56|2870.59
02:10:57|2870.59
02:10:58|2869.77
02:10:59|2870.01
02:11:01|2870.02
02:11:02|2870.02
02:11:03|2870.02
02:11:04|2870.02
02:11:05|2870.01
02:11:06|2870.01
02:11:07|2870.01
02:11:08|2869.88
02:11:09|2869.64
02:11:10|2869.64
02:11:11|2869.64
02:11:12|2869.64
02:11:13|2869.63
02:11:14|2869.63
02:11:15|2869.56
02:11:16|2869.56
02:11:17|2869.56
02:11:18|2869.46
02:11:19|2869.46
02:11:20|2869.46
02:11:21|2869.47
02:11:22|2869.47
02:11:23|2869.46
02:11:24|2869.43
02:11:26|2869.44
02:11:27|2869.44
02:11:28|2869.44
02:11:29|2869.44
02:11:29|2869.44
02:11:31|2868.96
02:11:32|2868.96
02:11:33|2868.96
02:11:34|2868.95
02:11:35|2868.96
02:11:35|2869.25
02:11:37|2869.44
02:11:37|2869.45
02:11:39|2869.45
02:11:40|2869.45
02:11:41|2869.45
02:11:41|2869.45
02:11:43|2869.26
02:11:43|2869.26
02:11:44|2869.26
02:11:45|2869.26
02:11:47|2869.25
02:11:48|2869.25
02:11:49|2869.26
02:11:50|2868.96
02:11:50|2868.95
02:11:52|2868.92
02:11:53|2868.92
02:11:54|2868.92
02:11:56|2868.92
02:11:56|2868.92
02:11:58|2868.92
02:11:59|2868.91
02:11:59|2868.92
02:12:00|2868.92
02:12:01|2868.92
02:12:03|2868.92
02:12:03|2868.86
02:12:05|2868.86
02:12:06|2868.86
02:12:07|2868.67
02:12:08|2868.67
02:12:08|2868.67
02:12:10|2868.67
02:12:11|2868.67
02:12:12|2868.66
02:12:13|2868.67
02:12:15|2868.66
02:12:15|2868.57
02:12:16|2868.57
02:12:17|2868.57
02:12:18|2868.57
02:12:19|2868.56
02:12:20|2868.57
02:12:22|2868.57
02:12:23|2868.57
02:12:24|2868.54
02:12:25|2868.54
02:12:26|2868.53
02:12:28|2867.98
02:12:29|2867.98
02:12:29|2867.97
02:12:31|2867.97
02:12:32|2868.41
02:12:33|2868.42
02:12:33|2868.52
02:12:35|2868.92
02:12:36|2868.95
02:12:37|2869.23
02:12:38|2869.24
02:12:39|2869.24
02:12:40|2869.24
02:12:41|2869.24
02:12:42|2869.24
02:12:43|2869.24
02:12:44|2869.24
02:12:45|2869.24
02:12:46|2869.24
02:12:47|2869.23
02:12:48|2869.23
02:12:49|2869.5
02:12:50|2869.61
02:12:51|2869.61
02:12:52|2869.61
02:12:53|2869.62
02:12:55|2869.62
02:12:56|2869.62
02:12:56|2869.53
02:12:58|2869.33
02:12:59|2869.33
02:13:01|2869.62
02:13:01|2869.73
02:13:03|2869.72
02:13:04|2869.87
02:13:05|2869.88
02:13:06|2869.88
02:13:07|2869.88
02:13:08|2869.88
02:13:09|2869.88
02:13:11|2869.87
02:13:12|2869.88
02:13:12|2869.88
02:13:14|2869.88
02:13:15|2869.87
02:13:16|2869.87
02:13:17|2869.87
02:13:18|2869.88
02:13:19|2869.87
02:13:20|2869.87
02:13:21|2869.88
02:13:22|2869.88
02:13:23|2869.88
02:13:24|2869.88
02:13:25|2869.88
02:13:26|2869.87
02:13:27|2869.88
02:13:28|2869.88
02:13:29|2869.88
02:13:30|2869.88
02:13:31|2869.88
02:13:32|2869.88
02:13:33|2869.88
02:13:34|2870.
02:13:35|2870.
02:13:36|2870.
02:13:37|2869.99
02:13:38|2870.
02:13:39|2870.
02:13:40|2869.99
02:13:41|2870.12
02:13:42|2870.82
02:13:43|2870.82
02:13:44|2870.76
02:13:45|2870.76
02:13:46|2870.77
02:13:47|2870.76
02:13:48|2870.05
02:13:49|2870.04
02:13:50|2870.04
02:13:51|2870.04
02:13:52|2870.04
02:13:53|2870.04
02:13:54|2870.05
02:13:56|2870.05
02:13:57|2870.05
02:13:58|2870.05
02:13:59|2870.05
02:14:00|2870.04
02:14:02|2870.04
02:14:03|2870.21
02:14:04|2870.21
02:14:05|2870.21
02:14:06|2870.21
02:14:07|2870.21
02:14:08|2870.21
02:14:09|2870.21
02:14:10|2870.34
02:14:11|2870.34
02:14:12|2870.33
02:14:14|2870.33
02:14:15|2870.34
02:14:15|2870.33
02:14:17|2870.34
02:14:17|2870.33
02:14:19|2870.34
02:14:20|2870.34
02:14:21|2870.34
02:14:22|2870.34
02:14:22|2870.34
02:14:23|2870.33
02:14:25|2870.34
02:14:26|2870.34
02:14:26|2870.75
02:14:27|2870.76
02:14:28|2870.76
02:14:30|2870.76
02:14:31|2870.76
02:14:32|2870.76
02:14:33|2870.76
02:14:34|2870.75
02:14:36|2870.75
02:14:36|2870.75
02:14:37|2870.75
02:14:38|2870.76
02:14:39|2870.75
02:14:40|2870.46
02:14:41|2870.34
02:14:42|2870.34
02:14:43|2870.34
02:14:44|2870.34
02:14:45|2870.34
02:14:46|2870.34
02:14:47|2870.34
02:14:48|2870.33
02:14:49|2870.34
02:14:50|2870.33
02:14:51|2870.34
02:14:53|2870.19
02:14:53|2870.01
02:14:54|2869.96
02:14:56|2869.88
02:14:58|2869.88
02:14:59|2869.88
02:15:00|2869.88
02:15:01|2869.81
02:15:02|2869.81
02:15:03|2869.8
02:15:03|2869.81
02:15:05|2869.81
02:15:06|2869.63
02:15:07|2869.63
02:15:08|2869.48
02:15:09|2869.47
02:15:10|2869.47
02:15:11|2869.39
02:15:12|2869.12
02:15:13|2869.11
02:15:14|2869.11
02:15:15|2869.11
02:15:16|2869.11
02:15:17|2868.93
02:15:18|2868.93
02:15:19|2868.35
02:15:20|2868.36
02:15:21|2868.35
02:15:22|2868.35
02:15:23|2868.18
02:15:24|2868.19
02:15:25|2868.03
02:15:26|2868.
02:15:27|2867.75
02:15:28|2867.75
02:15:29|2867.46
02:15:30|2867.46
02:15:31|2867.46
02:15:32|2867.46
02:15:33|2867.45
02:15:34|2867.45
02:15:35|2867.45
02:15:36|2867.45
02:15:37|2867.45
02:15:38|2867.45
02:15:39|2867.35
02:15:40|2866.89
02:15:41|2866.75
02:15:42|2866.75
02:15:43|2866.75
02:15:44|2866.75
02:15:45|2866.75
02:15:46|2866.74
02:15:47|2866.74
02:15:48|2866.75
02:15:49|2866.75
02:15:50|2866.75
02:15:51|2866.75
02:15:52|2866.75
02:15:53|2866.75
02:15:54|2866.75
02:15:55|2866.74
02:15:56|2866.52
02:15:58|2866.4
02:15:59|2866.4
02:16:00|2867.08
02:16:01|2867.09
02:16:01|2867.09
02:16:03|2867.09
02:16:04|2867.09
02:16:05|2867.08
02:16:06|2867.08
02:16:07|2866.83
02:16:08|2866.82
02:16:10|2866.82
02:16:11|2866.44
02:16:11|2866.4
02:16:12|2866.4
02:16:14|2866.4
02:16:14|2866.4
02:16:15|2866.39
02:16:16|2866.43
02:16:17|2866.89
02:16:19|2866.89
02:16:19|2866.83
02:16:20|2866.83
02:16:21|2866.4
02:16:23|2866.4
02:16:23|2866.4
02:16:24|2866.4
02:16:25|2866.41
02:16:27|2866.41
02:16:27|2866.41
02:16:28|2866.4
02:16:29|2866.4
02:16:31|2866.41
02:16:31|2866.41
02:16:33|2866.41
02:16:33|2865.82
02:16:35|2865.63
02:16:36|2865.63
02:16:37|2865.63
02:16:39|2865.63
02:16:39|2865.01
02:16:40|2865.06
02:16:41|2865.23
02:16:42|2865.23
02:16:43|2865.23
02:16:44|2865.23
02:16:45|2865.23
02:16:46|2865.23
02:16:47|2865.23
02:16:48|2865.23
02:16:49|2865.23
02:16:50|2865.23
02:16:51|2865.23
02:16:52|2865.23
02:16:53|2865.22
02:16:54|2865.22
02:16:55|2865.22
02:16:56|2865.22
02:16:58|2865.22
02:16:59|2865.23
02:17:00|2865.22
02:17:02|2865.
02:17:02|2864.7
02:17:03|2864.71
02:17:04|2864.71
02:17:05|2864.7
02:17:06|2864.7
02:17:07|2864.7
02:17:08|2864.71
02:17:09|2864.71
02:17:10|2864.71
02:17:11|2864.71
02:17:12|2864.71
02:17:13|2864.71
02:17:14|2864.65
02:17:15|2864.64
02:17:16|2864.61
02:17:17|2864.3
02:17:19|2864.31
02:17:20|2864.3
02:17:20|2863.66
02:17:21|2863.67
02:17:23|2864.13
02:17:24|2864.13
02:17:25|2864.13
02:17:25|2864.13
02:17:26|2864.14
02:17:28|2864.14
02:17:28|2864.14
02:17:29|2864.13
02:17:30|2863.95
02:17:32|2863.95
02:17:33|2863.95
02:17:34|2863.95
02:17:35|2863.95
02:17:36|2863.68
02:17:37|2863.67
02:17:38|2863.67
02:17:39|2863.66
02:17:40|2863.66
02:17:40|2863.45
02:17:41|2863.45
02:17:43|2863.45
02:17:44|2863.3
02:17:45|2863.22
02:17:46|2863.22
02:17:47|2863.22
02:17:48|2863.21
02:17:49|2863.22
02:17:50|2863.22
02:17:51|2863.21
02:17:52|2863.21
02:17:53|2863.2
02:17:53|2863.03
02:17:55|2862.51
02:17:56|2862.5
02:17:57|2862.51
02:17:57|2862.
02:17:59|2862.45
02:18:01|2862.45
02:18:02|2862.45
02:18:03|2862.45
02:18:04|2862.45
02:18:05|2862.45
02:18:06|2862.45
02:18:07|2862.45
02:18:08|2862.45
02:18:10|2862.44
02:18:11|2862.6
02:18:12|2862.99
02:18:12|2863.22
02:18:14|2863.83
02:18:15|2863.84
02:18:17|2863.84
02:18:17|2863.47
02:18:18|2863.47
02:18:19|2863.46
02:18:20|2863.47
02:18:21|2863.81
02:18:22|2863.81
02:18:23|2863.65
02:18:24|2863.65
02:18:25|2863.65
02:18:26|2863.65
02:18:27|2863.65
02:18:28|2863.65
02:18:29|2863.65
02:18:30|2863.66
02:18:31|2863.66
02:18:33|2863.65
02:18:33|2863.65
02:18:34|2863.65
02:18:35|2863.65
02:18:37|2862.73
02:18:37|2862.74
02:18:38|2862.74
02:18:40|2862.73
02:18:40|2862.74
02:18:41|2862.73
02:18:43|2862.79
02:18:43|2863.66
02:18:44|2863.65
02:18:46|2863.66
02:18:46|2863.66
02:18:47|2863.66
02:18:48|2863.94
02:18:49|2863.94
02:18:51|2863.94
02:18:52|2863.94
02:18:53|2863.69
02:18:53|2863.69
02:18:55|2863.37
02:18:55|2863.37
02:18:57|2863.36
02:18:57|2863.36
02:18:58|2863.37
02:19:00|2863.37
02:19:00|2863.37
02:19:03|2863.11
02:19:04|2862.49
02:19:05|2862.49
02:19:06|2862.49
02:19:07|2862.48
02:19:08|2862.49
02:19:09|2862.9
02:19:10|2863.12
02:19:11|2863.12
02:19:12|2863.36
02:19:13|2863.37
02:19:13|2863.36
02:19:15|2863.36
02:19:16|2863.37
02:19:17|2863.36
02:19:18|2863.36
02:19:19|2863.36
02:19:21|2863.5
02:19:21|2863.5
02:19:22|2863.5
02:19:23|2863.36
02:19:25|2863.34
02:19:25|2863.35
02:19:26|2863.35
02:19:27|2863.35
02:19:28|2863.35
02:19:29|2863.35
02:19:30|2863.34
02:19:31|2863.35
02:19:32|2863.35
02:19:33|2863.4
02:19:34|2863.4
02:19:36|2863.4
02:19:36|2863.4
02:19:37|2863.4
02:19:38|2863.51
02:19:39|2863.51
02:19:40|2863.5
02:19:41|2863.5
02:19:42|2863.51
02:19:43|2863.51
02:19:44|2863.51
02:19:45|2863.51
02:19:46|2863.51
02:19:47|2863.51
02:19:48|2863.5
02:19:49|2863.5
02:19:50|2863.5
02:19:51|2863.36
02:19:52|2863.35
02:19:53|2862.49
02:19:54|2862.5
02:19:55|2862.5
02:19:56|2862.5
02:19:58|2862.5
02:19:58|2862.78
02:19:59|2862.9
02:20:01|2862.66
02:20:02|2862.95
02:20:04|2863.01
02:20:04|2863.01
02:20:05|2863.18
02:20:07|2862.89
02:20:08|2862.89
02:20:10|2863.66
02:20:10|2863.68
02:20:11|2863.69
02:20:12|2863.68
02:20:13|2863.69
02:20:14|2863.68
02:20:15|2863.68
02:20:16|2863.69
02:20:17|2863.69
02:20:19|2864.09
02:20:19|2864.56
02:20:21|2864.56
02:20:21|2864.56
02:20:22|2864.48
02:20:23|2864.37
02:20:25|2864.37
02:20:25|2864.37
02:20:27|2864.37
02:20:28|2864.35
02:20:28|2864.33
02:20:29|2864.27
02:20:30|2864.25
02:20:31|2864.37
02:20:32|2864.36
02:20:34|2864.36
02:20:34|2864.36
02:20:36|2864.37
02:20:37|2864.36
02:20:37|2864.37
02:20:38|2864.37
02:20:39|2864.36
02:20:41|2864.36
02:20:41|2864.25
02:20:42|2863.88
02:20:43|2863.87
02:20:44|2863.44
02:20:46|2863.45
02:20:46|2863.17
02:20:48|2863.17
02:20:48|2863.17
02:20:50|2863.17
02:20:50|2863.16
02:20:51|2863.57
02:20:52|2863.73
02:20:53|2863.87
02:20:54|2863.87
02:20:56|2864.34
02:20:57|2864.34
02:20:57|2864.08
02:20:59|2864.08
02:21:00|2864.08
02:21:01|2863.63
02:21:02|2863.63
02:21:03|2863.64
02:21:04|2863.63
02:21:05|2863.63
02:21:06|2863.64
02:21:07|2863.93
02:21:08|2864.
02:21:09|2864.
02:21:11|2864.
02:21:11|2864.
02:21:12|2864.
02:21:13|2864.01
02:21:14|2864.01
02:21:15|2863.95
02:21:16|2863.96
02:21:17|2863.96
02:21:18|2863.69
02:21:20|2863.69
02:21:20|2863.69
02:21:21|2863.69
02:21:22|2863.69
02:21:23|2863.69
02:21:24|2863.69
02:21:26|2863.69
02:21:26|2863.69
02:21:28|2863.69
02:21:29|2863.69
02:21:29|2863.69
02:21:31|2863.69
02:21:31|2863.68
02:21:32|2863.69
02:21:33|2863.69
02:21:35|2863.69
02:21:36|2863.69
02:21:37|2862.89
02:21:38|2862.89
02:21:39|2862.89
02:21:40|2862.89
02:21:41|2862.89
02:21:42|2862.89
02:21:43|2862.89
02:21:44|2862.66
02:21:45|2862.63
02:21:45|2862.61
02:21:47|2862.59
02:21:48|2862.59
02:21:49|2862.45
02:21:50|2862.01
02:21:51|2861.63
02:21:52|2861.64
02:21:54|2862.61
02:21:54|2862.62
02:21:55|2862.61
02:21:56|2862.61
02:21:57|2862.62
02:21:58|2862.62
02:21:59|2862.62
02:22:00|2862.62
02:22:01|2862.84
02:22:02|2862.85
02:22:03|2862.79
02:22:05|2862.43
02:22:06|2862.57
02:22:07|2862.58
02:22:09|2862.57
02:22:09|2862.58
02:22:10|2862.61
02:22:12|2862.61
02:22:13|2862.6
02:22:14|2862.6
02:22:15|2862.57
02:22:17|2862.58
02:22:17|2862.55
02:22:18|2862.47
02:22:19|2862.47
02:22:20|2862.48
02:22:21|2862.46
02:22:22|2862.47
02:22:23|2862.
02:22:24|2861.93
02:22:25|2861.94
02:22:26|2861.93
02:22:27|2861.93
02:22:28|2861.63
02:22:29|2861.64
02:22:30|2861.63
02:22:31|2861.63
02:22:32|2861.64
02:22:33|2861.68
02:22:35|2861.68
02:22:35|2861.69
02:22:37|2861.69
02:22:38|2862.3
02:22:39|2862.31
02:22:40|2862.3
02:22:41|2862.3
02:22:42|2861.84
02:22:43|2861.84
02:22:44|2861.44
02:22:45|2861.44
02:22:46|2861.94
02:22:47|2862.16
02:22:48|2862.16
02:22:49|2862.45
02:22:50|2862.45
02:22:51|2862.45
02:22:52|2862.46
02:22:53|2862.95
02:22:54|2862.95
02:22:55|2862.95
02:22:56|2862.53
02:22:57|2862.53
02:22:58|2862.53
02:22:59|2862.46
02:23:00|2862.46
02:23:01|2862.47
02:23:02|2861.95
02:23:04|2861.85
02:23:05|2861.85
02:23:05|2861.43
02:23:07|2861.43
02:23:08|2861.44
02:23:09|2861.43
02:23:10|2861.43
02:23:11|2861.43
02:23:12|2860.
02:23:13|2860.14
02:23:14|2860.
02:23:15|2860.22
02:23:16|2860.74
02:23:17|2860.74
02:23:18|2860.74
02:23:19|2860.75
02:23:20|2860.74
02:23:21|2860.8
02:23:22|2860.01
02:23:23|2860.
02:23:24|2860.01
02:23:25|2860.01
02:23:26|2860.01
02:23:27|2860.01
02:23:28|2860.01
02:23:29|2860.01
02:23:30|2860.01
02:23:31|2860.
02:23:33|2860.3
02:23:33|2860.42
02:23:34|2860.41
02:23:35|2860.41
02:23:36|2860.42
02:23:37|2860.41
02:23:38|2860.9
02:23:39|2860.9
02:23:40|2860.48
02:23:41|2860.48
02:23:42|2860.49
02:23:43|2860.49
02:23:45|2859.89
02:23:45|2859.89
02:23:46|2859.89
02:23:47|2859.89
02:23:48|2859.89
02:23:49|2859.89
02:23:50|2859.88
02:23:51|2859.71
02:23:53|2859.71
02:23:53|2859.71
02:23:55|2859.71
02:23:55|2859.71
02:23:56|2859.71
02:23:57|2859.71
02:23:58|2859.71
02:24:00|2857.94
02:24:01|2857.04
02:24:01|2857.35
02:24:02|2857.75
02:24:03|2857.34
02:24:05|2857.45
02:24:06|2858.43
02:24:08|2858.68
02:24:08|2858.44
02:24:10|2858.76
02:24:11|2858.77
02:24:13|2857.95
02:24:14|2857.21
02:24:15|2857.64
02:24:15|2857.08
02:24:17|2857.37
02:24:18|2857.38
02:24:19|2857.78
02:24:20|2857.09
02:24:21|2857.09
02:24:23|2857.09
02:24:23|2857.5
02:24:24|2857.91
02:24:26|2858.51
02:24:27|2858.46
02:24:28|2857.67
02:24:29|2857.67
02:24:30|2857.67
02:24:31|2857.67
02:24:31|2857.67
02:24:32|2857.67
02:24:33|2857.67
02:24:34|2857.66
02:24:36|2857.34
02:24:37|2857.66
02:24:38|2857.66
02:24:38|2857.67
02:24:40|2857.67
02:24:40|2857.73
02:24:41|2857.96
02:24:43|2857.95
02:24:43|2857.95
02:24:44|2858.27
02:24:45|2858.27
02:24:46|2858.26
02:24:47|2858.27
02:24:49|2858.27
02:24:50|2858.77
02:24:51|2858.77
02:24:52|2858.56
02:24:53|2858.28
02:24:54|2858.27
02:24:55|2858.27
02:24:57|2858.28
02:24:57|2858.28
02:24:58|2858.28
02:24:59|2858.28
02:25:00|2858.27
02:25:01|2858.51
02:25:02|2858.52
02:25:03|2858.77
02:25:04|2859.53
02:25:06|2859.53
02:25:07|2858.67
02:25:08|2858.67
02:25:09|2858.67
02:25:10|2858.68
02:25:12|2859.09
02:25:12|2859.09
02:25:13|2859.08
02:25:15|2859.08
02:25:15|2858.95
02:25:17|2858.9
02:25:18|2858.85
02:25:19|2858.85
02:25:20|2858.85
02:25:21|2858.85
02:25:22|2858.84
02:25:23|2858.27
02:25:24|2857.7
02:25:25|2857.7
02:25:26|2857.7
02:25:27|2857.7
02:25:28|2857.7
02:25:29|2857.7
02:25:30|2857.7
02:25:31|2857.7
02:25:32|2857.7
02:25:33|2857.7
02:25:34|2857.7
02:25:35|2857.7
02:25:36|2857.61
02:25:37|2857.61
02:25:38|2857.61
02:25:39|2857.61
02:25:40|2857.61
02:25:41|2857.61
02:25:42|2857.6
02:25:43|2857.6
02:25:44|2857.6
02:25:45|2857.6
02:25:46|2857.69
02:25:47|2857.69
02:25:48|2857.87
02:25:49|2858.45
02:25:50|2858.
02:25:51|2858.
02:25:52|2857.99
02:25:53|2857.99
02:25:54|2857.99
02:25:55|2858.05
02:25:56|2858.04
02:25:57|2858.04
02:25:58|2858.04
02:25:59|2858.04
02:26:00|2858.04
02:26:02|2858.04
02:26:02|2858.04
02:26:03|2858.04
02:26:04|2858.04
02:26:05|2858.04
02:26:07|2858.04
02:26:08|2857.93
02:26:10|2857.69
02:26:11|2857.69
02:26:12|2857.69
02:26:13|2857.7
02:26:14|2857.69
02:26:15|2857.69
02:26:16|2857.7
02:26:17|2857.69
02:26:19|2857.69
02:26:20|2857.69
02:26:20|2858.04
02:26:21|2858.03
02:26:23|2858.03
02:26:24|2858.03
02:26:25|2858.03
02:26:26|2858.03
02:26:27|2858.03
02:26:28|2857.81
02:26:29|2857.58
02:26:30|2857.33
02:26:31|2857.33
02:26:32|2857.32
02:26:32|2856.85
02:26:35|2856.53
02:26:36|2856.53
02:26:36|2856.83
02:26:37|2856.83
02:26:38|2856.84
02:26:40|2856.28
02:26:41|2856.28
02:26:42|2856.28
02:26:43|2856.25
02:26:44|2856.25
02:26:45|2856.
02:26:46|2855.56
02:26:47|2855.56
02:26:48|2855.55
02:26:49|2853.56
02:26:50|2854.2
02:26:51|2854.51
02:26:52|2854.93
02:26:53|2853.91
02:26:54|2853.91
02:26:55|2854.17
02:26:56|2853.73
02:26:57|2854.38
02:26:58|2854.38
02:26:59|2853.72
02:27:00|2853.71
02:27:01|2853.77
02:27:02|2854.13
02:27:03|2854.13
02:27:04|2854.13
02:27:05|2853.74
02:27:06|2853.75
02:27:08|2853.75
02:27:09|2853.75
02:27:10|2853.74
02:27:11|2853.47
02:27:11|2853.01
02:27:13|2853.3
02:27:14|2853.39
02:27:14|2854.4
02:27:16|2853.75
02:27:17|2853.75
02:27:17|2853.5
02:27:19|2853.51
02:27:20|2853.87
02:27:21|2853.88
02:27:22|2853.51
02:27:23|2853.5
02:27:24|2852.73
02:27:25|2852.2
02:27:26|2851.82
02:27:27|2852.11
02:27:28|2852.6
02:27:29|2853.69
02:27:31|2853.7
02:27:31|2853.7
02:27:33|2853.7
02:27:34|2853.69
02:27:35|2853.91
02:27:36|2853.91
02:27:37|2853.91
02:27:38|2854.33
02:27:39|2854.32
02:27:40|2854.91
02:27:41|2855.34
02:27:42|2855.46
02:27:43|2855.98
02:27:45|2855.97
02:27:45|2856.21
02:27:46|2856.77
02:27:47|2856.34
02:27:48|2856.35
02:27:49|2856.36
02:27:51|2856.35
02:27:52|2856.36
02:27:52|2856.08
02:27:53|2856.07
02:27:54|2855.92
02:27:55|2855.92
02:27:57|2855.92
02:27:58|2855.92
02:27:58|2855.93
02:27:59|2856.36
02:28:01|2856.45
02:28:01|2856.46
02:28:03|2856.45
02:28:04|2856.45
02:28:05|2856.46
02:28:06|2856.63
02:28:07|2856.11
02:28:08|2856.12
02:28:09|2856.35
02:28:11|2856.61
02:28:12|2856.61
02:28:13|2856.61
02:28:13|2857.06
02:28:14|2857.08
02:28:16|2857.08
02:28:17|2857.72
02:28:18|2857.72
02:28:18|2857.72
02:28:20|2857.71
02:28:20|2857.71
02:28:22|2858.32
02:28:23|2858.33
02:28:24|2858.32
02:28:25|2858.83
02:28:26|2858.12
02:28:27|2857.72
02:28:28|2857.72
02:28:28|2857.38
02:28:30|2857.38
02:28:31|2857.38
02:28:32|2857.38
02:28:33|2857.42
02:28:33|2857.67
02:28:35|2857.71
02:28:36|2857.7
02:28:37|2857.7
02:28:38|2857.71
02:28:39|2857.71
02:28:40|2857.75
02:28:41|2857.74
02:28:42|2857.74
02:28:43|2857.75
02:28:44|2858.44
02:28:45|2857.88
02:28:46|2857.88
02:28:47|2857.75
02:28:48|2857.74
02:28:49|2857.94
02:28:50|2858.36
02:28:51|2858.36
02:28:52|2858.17
02:28:53|2857.89
02:28:54|2857.89
02:28:55|2857.89
02:28:56|2857.89
02:28:57|2857.93
02:28:58|2857.93
02:28:59|2857.93
02:29:00|2857.75
02:29:01|2857.74
02:29:02|2857.75
02:29:03|2858.17
02:29:04|2858.17
02:29:05|2858.17
02:29:07|2858.17
02:29:07|2858.17
02:29:08|2858.17
02:29:10|2858.17
02:29:11|2858.18
02:29:12|2858.18
02:29:13|2858.5
02:29:15|2858.56
02:29:16|2858.56
02:29:17|2858.41
02:29:18|2858.4
02:29:19|2858.28
02:29:20|2858.27
02:29:21|2858.27
02:29:23|2858.28
02:29:23|2858.27
02:29:24|2858.28
02:29:25|2858.28
02:29:26|2858.28
02:29:27|2858.28
02:29:29|2858.27
02:29:29|2858.27
02:29:31|2858.27
02:29:32|2858.03
02:29:32|2858.03
02:29:34|2858.03
02:29:35|2857.88
02:29:36|2857.88
02:29:37|2857.88
02:29:38|2857.88
02:29:39|2857.88
02:29:40|2857.88
02:29:41|2857.87
02:29:42|2857.87
02:29:43|2857.87
02:29:44|2857.87
02:29:45|2857.87
02:29:46|2857.87
02:29:47|2857.87
02:29:49|2857.71
02:29:49|2857.71
02:29:50|2857.71
02:29:51|2857.71
02:29:52|2857.71
02:29:53|2857.71
02:29:54|2857.72
02:29:55|2857.72
02:29:56|2857.72
02:29:57|2857.72
02:29:58|2857.72
02:29:59|2857.72
02:30:00|2857.71
02:30:01|2856.96
02:30:02|2856.89
02:30:04|2857.53
02:30:05|2857.54
02:30:05|2857.54
02:30:06|2857.54
02:30:07|2857.54
02:30:09|2857.55
02:30:09|2857.55
02:30:11|2857.54
02:30:12|2857.55
02:30:13|2857.55
02:30:14|2857.55
02:30:15|2857.54
02:30:16|2857.54
02:30:17|2857.54
02:30:19|2857.39
02:30:19|2857.19
02:30:20|2857.2
02:30:22|2857.2
02:30:23|2857.23
02:30:24|2857.12
02:30:25|2856.87
02:30:26|2856.87
02:30:27|2856.86
02:30:28|2856.86
02:30:29|2857.4
02:30:30|2857.07
02:30:31|2857.07
02:30:32|2857.08
02:30:33|2857.11
02:30:34|2857.29
02:30:35|2857.3
02:30:36|2857.3
02:30:37|2857.34
02:30:38|2857.35
02:30:39|2857.34
02:30:40|2857.35
02:30:41|2857.34
02:30:42|2857.34
02:30:43|2857.34
02:30:44|2857.38
02:30:45|2857.41
02:30:46|2857.41
02:30:47|2856.8
02:30:48|2856.52
02:30:49|2856.77
02:30:50|2856.77
02:30:51|2856.78
02:30:52|2856.6
02:30:53|2856.63
02:30:54|2856.9
02:30:55|2856.9
02:30:56|2856.9
02:30:57|2856.9
02:30:58|2856.53
02:30:59|2856.5
02:31:00|2856.33
02:31:01|2856.33
02:31:02|2856.33
02:31:03|2856.37
02:31:04|2856.52
02:31:05|2856.48
02:31:06|2856.41
02:31:07|2855.27
02:31:08|2854.11
02:31:09|2854.53
02:31:10|2855.08
02:31:11|2855.09
02:31:12|2855.65
02:31:14|2855.65
02:31:15|2854.88
02:31:15|2854.72
02:31:17|2854.97
02:31:18|2855.64
02:31:19|2854.73
02:31:20|2854.73
02:31:21|2855.02
02:31:22|2854.9
02:31:23|2854.11
02:31:25|2853.69
02:31:25|2853.3
02:31:26|2853.3
02:31:27|2853.65
02:31:28|2853.67
02:31:29|2853.66
02:31:31|2853.67
02:31:31|2853.67
02:31:33|2853.66
02:31:33|2853.66
02:31:35|2853.66
02:31:35|2853.66
02:31:37|2853.67
02:31:39|2853.66
02:31:39|2853.92
02:31:40|2854.08
02:31:41|2854.08
02:31:42|2854.06
02:31:43|2853.06
02:31:45|2853.06
02:31:45|2853.06
02:31:46|2853.06
02:31:47|2853.38
02:31:48|2853.67
02:31:49|2853.68
02:31:51|2853.68
02:31:51|2853.59
02:31:52|2852.83
02:31:53|2852.83
02:31:54|2852.82
02:31:55|2852.82
02:31:57|2852.82
02:31:57|2852.82
02:31:59|2852.82
02:31:59|2852.83
02:32:01|2852.82
02:32:02|2852.82
02:32:03|2852.83
02:32:04|2852.82
02:32:05|2852.83
02:32:06|2852.82
02:32:07|2852.83
02:32:08|2852.82
02:32:08|2852.83
02:32:09|2853.21
02:32:11|2852.55
02:32:12|2852.22
02:32:13|2852.21
02:32:15|2852.58
02:32:15|2852.46
02:32:16|2852.45
02:32:18|2852.46
02:32:19|2852.78
02:32:19|2852.52
02:32:21|2852.52
02:32:22|2852.46
02:32:23|2852.35
02:32:24|2852.01
02:32:25|2852.5
02:32:26|2852.36
02:32:27|2852.36
02:32:28|2852.36
02:32:29|2852.36
02:32:30|2852.83
02:32:31|2853.29
02:32:32|2852.64
02:32:33|2852.63
02:32:35|2853.27
02:32:35|2852.84
02:32:36|2852.53
02:32:37|2852.53
02:32:38|2852.53
02:32:40|2852.
02:32:41|2852.01
02:32:42|2852.
02:32:43|2851.99
02:32:44|2851.99
02:32:45|2851.99
02:32:46|2851.99
02:32:47|2851.8
02:32:48|2851.73
02:32:49|2851.72
02:32:50|2851.72
02:32:51|2851.73
02:32:52|2851.72
02:32:53|2851.66
02:32:54|2851.57
02:32:55|2851.57
02:32:56|2851.56
02:32:57|2851.44
02:32:58|2851.49
02:32:59|2851.55
02:33:00|2851.55
02:33:01|2851.62
02:33:02|2851.91
02:33:03|2851.91
02:33:04|2851.9
02:33:05|2851.9
02:33:06|2851.9
02:33:07|2851.9
02:33:08|2851.91
02:33:09|2852.19
02:33:10|2852.19
02:33:11|2852.2
02:33:12|2852.67
02:33:13|2852.78
02:33:14|2852.82
02:33:16|2852.82
02:33:17|2852.8
02:33:18|2852.8
02:33:19|2852.81
02:33:20|2852.83
02:33:21|2852.82
02:33:22|2852.82
02:33:23|2852.83
02:33:24|2852.83
02:33:25|2852.82
02:33:26|2853.47
02:33:27|2853.47
02:33:28|2853.42
02:33:29|2853.04
02:33:30|2853.3
02:33:31|2853.3
02:33:32|2853.
02:33:33|2853.
02:33:34|2853.
02:33:35|2853.
02:33:36|2853.
02:33:37|2852.98
02:33:38|2852.68
02:33:39|2852.69
02:33:40|2852.69
02:33:41|2852.68
02:33:42|2853.12
02:33:43|2853.09
02:33:44|2852.69
02:33:45|2852.53
02:33:46|2852.53
02:33:47|2851.44
02:33:48|2851.86
02:33:49|2851.87
02:33:50|2852.24
02:33:51|2851.63
02:33:52|2849.37
02:33:53|2846.92
02:33:54|2848.05
02:33:55|2846.36
02:33:56|2847.86
02:33:57|2846.62
02:33:58|2846.04
02:33:59|2845.74
02:34:00|2846.04
02:34:01|2845.92
02:34:02|2845.69
02:34:03|2845.25
02:34:04|2844.45
02:34:05|2843.63
02:34:06|2842.46
02:34:07|2843.35
02:34:08|2843.6
02:34:09|2843.59
02:34:10|2844.3
02:34:11|2845.39
02:34:12|2843.85
02:34:13|2842.93
02:34:14|2844.02
02:34:15|2843.52
02:34:17|2842.01
02:34:17|2842.3
02:34:19|2842.97
02:34:20|2843.21
02:34:21|2842.89
02:34:21|2842.89
02:34:23|2843.33
02:34:24|2842.42
02:34:26|2842.91
02:34:26|2841.53
02:34:27|2841.24
02:34:28|2841.1
02:34:29|2841.11
02:34:30|2841.1
02:34:31|2841.02
02:34:32|2840.38
02:34:34|2839.67
02:34:35|2838.42
02:34:35|2838.89
02:34:37|2837.97
02:34:37|2837.95
02:34:39|2837.55
02:34:39|2836.92
02:34:40|2836.91
02:34:42|2834.05
02:34:42|2835.53
02:34:44|2836.04
02:34:45|2836.28
02:34:46|2835.48
02:34:47|2834.46
02:34:47|2835.76
02:34:48|2835.75
02:34:50|2834.49
02:34:51|2834.5
02:34:52|2833.4
02:34:53|2833.83
02:34:54|2833.4
02:34:55|2833.55
02:34:56|2833.51
02:34:57|2833.5
02:34:58|2832.49
02:34:59|2833.34
02:35:00|2834.01
02:35:01|2833.56
02:35:02|2832.32
02:35:03|2832.01
02:35:04|2832.07
02:35:05|2833.51
02:35:06|2833.88
02:35:07|2834.22
02:35:08|2834.08
02:35:09|2834.82
02:35:10|2834.91
02:35:11|2835.51
02:35:12|2837.01
02:35:13|2837.79
02:35:14|2838.35
02:35:15|2837.45
02:35:17|2837.09
02:35:18|2835.95
02:35:19|2834.94
02:35:21|2836.39
02:35:21|2836.96
02:35:23|2835.33
02:35:24|2834.99
02:35:24|2835.
02:35:26|2835.62
02:35:27|2837.55
02:35:28|2837.88
02:35:29|2838.35
02:35:30|2838.35
02:35:31|2838.35
02:35:32|2838.8
02:35:33|2838.96
02:35:34|2838.43
02:35:35|2838.82
02:35:36|2838.96
02:35:38|2838.95
02:35:38|2839.38
02:35:39|2839.77
02:35:40|2839.71
02:35:41|2839.71
02:35:42|2839.78
02:35:44|2840.41
02:35:45|2841.12
02:35:45|2841.14
02:35:46|2842.15
02:35:48|2842.8
02:35:48|2841.93
02:35:49|2841.99
02:35:50|2842.18
02:35:52|2841.99
02:35:53|2841.98
02:35:54|2842.06
02:35:55|2842.19
02:35:55|2842.44
02:35:56|2841.39
02:35:58|2840.9
02:35:59|2840.73
02:36:00|2840.71
02:36:01|2840.44
02:36:02|2839.64
02:36:03|2839.64
02:36:04|2841.35
02:36:05|2841.36
02:36:06|2841.36
02:36:07|2841.35
02:36:08|2840.7
02:36:09|2840.42
02:36:10|2839.95
02:36:11|2839.64
02:36:12|2839.23
02:36:13|2839.99
02:36:14|2840.23
02:36:15|2840.31
02:36:16|2841.09
02:36:18|2841.05
02:36:18|2841.43
02:36:20|2841.72
02:36:21|2841.71
02:36:22|2841.78
02:36:23|2841.12
02:36:25|2840.56
02:36:26|2840.56
02:36:26|2840.15
02:36:27|2840.15
02:36:28|2840.14
02:36:29|2840.14
02:36:30|2838.83
02:36:32|2838.1
02:36:33|2837.92
02:36:34|2837.29
02:36:34|2837.29
02:36:36|2837.02
02:36:37|2836.99
02:36:38|2837.2
02:36:39|2837.19
02:36:40|2836.79
02:36:41|2836.78
02:36:42|2836.79
02:36:43|2836.79
02:36:44|2837.82
02:36:45|2837.29
02:36:46|2837.09
02:36:47|2834.35
02:36:48|2833.74
02:36:49|2834.29
02:36:50|2833.81
02:36:51|2833.1
02:36:52|2833.11
02:36:53|2833.1
02:36:54|2832.83
02:36:55|2832.09
02:36:56|2832.02
02:36:57|2832.51
02:36:58|2832.43
02:37:00|2832.05
02:37:00|2832.78
02:37:01|2831.81
02:37:02|2832.13
02:37:03|2832.12
02:37:04|2832.04
02:37:05|2832.53
02:37:06|2832.79
02:37:07|2834.27
02:37:09|2833.89
02:37:10|2834.16
02:37:11|2834.27
02:37:12|2835.16
02:37:12|2835.05
02:37:14|2835.83
02:37:14|2835.42
02:37:15|2835.05
02:37:16|2835.81
02:37:17|2836.17
02:37:19|2836.17
02:37:20|2835.51
02:37:21|2835.94
02:37:22|2835.34
02:37:23|2835.33
02:37:24|2835.05
02:37:25|2836.38
02:37:26|2836.61
02:37:28|2836.12
02:37:28|2836.84
02:37:30|2836.85
02:37:31|2836.85
02:37:32|2836.84
02:37:33|2836.85
02:37:34|2836.84
02:37:35|2837.35
02:37:36|2838.28
02:37:37|2838.
02:37:38|2838.5
02:37:39|2838.83
02:37:40|2834.94
02:37:42|2836.65
02:37:42|2836.54
02:37:43|2836.46
02:37:44|2837.1
02:37:45|2834.09
02:37:46|2833.98
02:37:47|2833.75
02:37:48|2833.76
02:37:49|2832.29
02:37:50|2833.57
02:37:51|2834.08
02:37:52|2836.18
02:37:53|2836.18
02:37:54|2836.18
02:37:55|2836.9
02:37:56|2836.99
02:37:57|2837.96
02:37:58|2838.53
02:37:59|2838.08
02:38:01|2837.79
02:38:02|2837.5
02:38:03|2835.97
02:38:04|2835.19
02:38:05|2835.71
02:38:06|2836.13
02:38:07|2836.13
02:38:08|2836.46
02:38:09|2837.32
02:38:10|2837.88
02:38:12|2838.14
02:38:12|2837.97
02:38:13|2834.51
02:38:14|2834.07
02:38:15|2834.75
02:38:16|2834.74
02:38:18|2835.9
02:38:19|2835.06
02:38:19|2834.86
02:38:21|2834.74
02:38:22|2834.32
02:38:23|2834.16
02:38:24|2834.87
02:38:25|2834.87
02:38:26|2835.75
02:38:27|2836.42
02:38:28|2836.43
02:38:29|2836.11
02:38:30|2836.42
02:38:31|2836.02
02:38:32|2836.02
02:38:33|2835.91
02:38:35|2837.64
02:38:35|2837.64
02:38:36|2838.27
02:38:37|2838.7
02:38:38|2838.84
02:38:39|2838.84
02:38:40|2838.75
02:38:41|2836.62
02:38:42|2835.86
02:38:43|2836.55
02:38:44|2835.34
02:38:45|2835.76
02:38:46|2835.76
02:38:47|2835.75
02:38:48|2835.47
02:38:49|2835.45
02:38:50|2835.51
02:38:52|2835.75
02:38:52|2836.46
02:38:53|2836.3
02:38:54|2836.31
02:38:56|2835.58
02:38:56|2836.35
02:38:58|2836.37
02:38:59|2836.45
02:38:59|2836.8
02:39:01|2836.8
02:39:01|2836.8
02:39:02|2836.79
02:39:04|2836.8
02:39:05|2836.4
02:39:06|2836.2
02:39:07|2836.07
02:39:07|2836.07
02:39:09|2836.69
02:39:10|2836.74
02:39:11|2836.74
02:39:12|2836.74
02:39:13|2836.73
02:39:13|2836.98
02:39:15|2835.77
02:39:16|2835.76
02:39:17|2836.34
02:39:18|2836.22
02:39:19|2835.86
02:39:20|2835.86
02:39:22|2835.25
02:39:23|2834.53
02:39:24|2834.89
02:39:25|2834.89
02:39:25|2834.88
02:39:27|2834.89
02:39:28|2834.89
02:39:29|2834.89
02:39:30|2834.82
02:39:31|2834.41
02:39:32|2834.68
02:39:33|2835.25
02:39:34|2835.25
02:39:35|2835.25
02:39:36|2834.78
02:39:37|2834.77
02:39:38|2834.58
02:39:39|2834.73
02:39:40|2834.58
02:39:42|2833.41
02:39:42|2833.4
02:39:43|2833.4
02:39:44|2833.4
02:39:45|2833.07
02:39:46|2833.02
02:39:47|2833.02
02:39:48|2833.02
02:39:49|2833.01
02:39:50|2833.22
02:39:51|2833.65
02:39:53|2833.9
02:39:53|2833.89
02:39:54|2834.01
02:39:55|2834.53
02:39:56|2833.8
02:39:57|2833.8
02:39:58|2833.48
02:39:59|2833.05
02:40:00|2833.55
02:40:01|2833.61
02:40:02|2833.61
02:40:04|2833.08
02:40:05|2833.07
02:40:05|2833.47
02:40:07|2833.48
02:40:07|2833.48
02:40:08|2833.91
02:40:10|2834.
02:40:11|2833.99
02:40:11|2833.74
02:40:12|2833.1
02:40:13|2833.09
02:40:15|2833.11
02:40:16|2833.19
02:40:16|2833.2
02:40:18|2833.2
02:40:19|2833.2
02:40:20|2833.19
02:40:21|2833.09
02:40:23|2832.11
02:40:24|2832.1
02:40:25|2832.01
02:40:25|2832.16
02:40:27|2832.01
02:40:28|2832.01
02:40:29|2832.01
02:40:30|2832.03
02:40:31|2832.02
02:40:32|2832.03
02:40:33|2831.54
02:40:35|2831.54
02:40:35|2832.91
02:40:36|2832.91
02:40:38|2832.9
02:40:39|2832.91
02:40:40|2832.9
02:40:41|2833.37
02:40:42|2833.38
02:40:43|2833.38
02:40:44|2833.77
02:40:45|2833.78
02:40:46|2833.79
02:40:47|2834.
02:40:48|2834.63
02:40:49|2834.96
02:40:50|2835.22
02:40:52|2835.23
02:40:52|2834.88
02:40:53|2834.88
02:40:54|2834.89
02:40:55|2834.88
02:40:57|2834.63
02:40:58|2834.92
02:40:59|2835.22
02:40:59|2836.23
02:41:00|2836.72
02:41:02|2836.57
02:41:03|2836.41
02:41:03|2836.42
02:41:04|2836.42
02:41:06|2836.49
02:41:06|2836.48
02:41:07|2836.48
02:41:08|2836.8
02:41:09|2836.8
02:41:10|2836.77
02:41:12|2836.78
02:41:13|2836.78
02:41:14|2836.78
02:41:14|2837.24
02:41:15|2837.85
02:41:16|2837.85
02:41:17|2838.
02:41:19|2838.03
02:41:19|2838.43
02:41:20|2838.53
02:41:22|2839.09
02:41:23|2839.95
02:41:25|2839.95
02:41:26|2838.64
02:41:27|2838.64
02:41:28|2838.64
02:41:29|2838.82
02:41:30|2839.3
02:41:31|2839.3
02:41:32|2839.6
02:41:33|2839.61
02:41:34|2840.14
02:41:35|2840.13
02:41:36|2839.65
02:41:37|2839.65
02:41:38|2839.96
02:41:39|2840.
02:41:40|2839.99
02:41:41|2840.1
02:41:42|2840.68
02:41:43|2841.43
02:41:44|2841.44
02:41:45|2841.55
02:41:46|2841.71
02:41:47|2841.11
02:41:48|2841.11
02:41:49|2841.1
02:41:51|2841.23
02:41:51|2841.46
02:41:52|2841.47
02:41:53|2841.47
02:41:54|2841.88
02:41:55|2841.19
02:41:56|2840.43
02:41:57|2840.15
02:41:58|2840.13
02:41:59|2839.65
02:42:01|2839.62
02:42:01|2839.63
02:42:02|2840.04
02:42:03|2840.12
02:42:04|2840.11
02:42:06|2839.64
02:42:07|2839.64
02:42:08|2839.64
02:42:09|2839.64
02:42:10|2839.43
02:42:11|2839.63
02:42:12|2839.63
02:42:13|2839.78
02:42:14|2839.43
02:42:15|2839.02
02:42:16|2838.65
02:42:18|2838.52
02:42:18|2839.56
02:42:19|2839.6
02:42:21|2840.1
02:42:21|2840.78
02:42:23|2840.5
02:42:25|2840.49
02:42:26|2840.49
02:42:27|2840.78
02:42:28|2840.84
02:42:29|2841.51
02:42:30|2841.3
02:42:32|2840.78
02:42:32|2840.78
02:42:34|2840.78
02:42:35|2840.81
02:42:36|2840.75
02:42:37|2840.75
02:42:38|2841.28
02:42:38|2841.27
02:42:40|2841.46
02:42:40|2840.8
02:42:42|2840.15
02:42:43|2841.
02:42:43|2841.22
02:42:45|2841.45
02:42:46|2841.58
02:42:47|2841.58
02:42:47|2840.75
02:42:48|2840.56
02:42:49|2840.56
02:42:51|2840.26
02:42:51|2840.65
02:42:53|2840.64
02:42:53|2840.64
02:42:55|2840.64
02:42:55|2840.75
02:42:57|2840.64
02:42:58|2840.12
02:42:59|2842.48
02:43:00|2843.22
02:43:00|2844.22
02:43:01|2844.57
02:43:03|2844.38
02:43:04|2844.38
02:43:04|2844.38
02:43:06|2844.89
02:43:07|2845.
02:43:07|2845.69
02:43:09|2845.42
02:43:10|2845.68
02:43:10|2845.69
02:43:12|2845.68
02:43:12|2845.88
02:43:13|2846.32
02:43:15|2845.79
02:43:16|2845.28
02:43:17|2845.41
02:43:18|2845.59
02:43:19|2845.82
02:43:19|2845.81
02:43:21|2845.25
02:43:22|2844.49
02:43:23|2844.48
02:43:24|2843.82
02:43:26|2844.57
02:43:27|2843.93
02:43:28|2843.92
02:43:29|2842.9
02:43:30|2842.91
02:43:32|2842.91
02:43:32|2842.91
02:43:33|2842.91
02:43:34|2842.39
02:43:35|2842.2
02:43:37|2841.82
02:43:38|2842.01
02:43:39|2841.49
02:43:40|2841.49
02:43:41|2841.49
02:43:42|2841.49
02:43:43|2841.49
02:43:44|2842.17
02:43:45|2842.18
02:43:46|2842.18
02:43:47|2842.18
02:43:48|2842.34
02:43:49|2842.34
02:43:51|2842.33
02:43:51|2842.28
02:43:52|2842.27
02:43:53|2842.28
02:43:54|2843.26
02:43:55|2843.55
02:43:56|2842.82
02:43:57|2842.38
02:43:59|2841.75
02:44:00|2841.75
02:44:01|2842.34
02:44:02|2842.45
02:44:03|2842.56
02:44:04|2842.24
02:44:05|2841.96
02:44:06|2841.97
02:44:07|2841.97
02:44:08|2842.27
02:44:09|2842.27
02:44:10|2842.27
02:44:11|2842.26
02:44:12|2842.26
02:44:13|2841.73
02:44:14|2841.72
02:44:15|2841.72
02:44:16|2841.96
02:44:17|2842.42
02:44:18|2842.43
02:44:19|2841.75
02:44:20|2841.76
02:44:21|2841.53
02:44:22|2841.54
02:44:24|2841.54
02:44:25|2841.66
02:44:27|2841.66
02:44:28|2842.
02:44:29|2842.
02:44:31|2841.92
02:44:31|2841.7
02:44:32|2842.18
02:44:33|2842.19
02:44:34|2842.26
02:44:36|2841.85
02:44:37|2841.85
02:44:38|2841.85
02:44:39|2842.23
02:44:40|2842.23
02:44:41|2841.87
02:44:42|2842.08
02:44:43|2842.24
02:44:44|2842.24
02:44:45|2842.24
02:44:46|2842.34
02:44:47|2842.35
02:44:48|2842.35
02:44:49|2841.94
02:44:50|2841.93
02:44:51|2842.31
02:44:52|2842.31
02:44:54|2842.31
02:44:54|2842.31
02:44:55|2841.94
02:44:57|2842.55
02:44:57|2842.54
02:44:58|2842.5
02:45:00|2842.49
02:45:01|2842.49
02:45:01|2842.49
02:45:03|2842.5
02:45:04|2842.5
02:45:05|2842.5
02:45:06|2842.52
02:45:07|2842.53
02:45:08|2842.53
02:45:09|2842.68
02:45:10|2842.71
02:45:11|2842.71
02:45:12|2842.71
02:45:13|2842.71
02:45:14|2842.71
02:45:15|2842.7
02:45:16|2842.71
02:45:17|2843.12
02:45:18|2843.12
02:45:19|2843.13
02:45:20|2844.34
02:45:21|2844.34
02:45:22|2845.19
02:45:23|2845.2
02:45:24|2845.2
02:45:25|2845.2
02:45:27|2845.19
02:45:28|2845.3
02:45:29|2845.49
02:45:31|2845.49
02:45:31|2845.49
02:45:32|2845.69
02:45:33|2845.54
02:45:34|2845.54
02:45:36|2845.54
02:45:36|2845.54
02:45:37|2845.54
02:45:38|2845.8
02:45:40|2845.85
02:45:41|2846.07
02:45:41|2845.79
02:45:43|2845.79
02:45:44|2845.79
02:45:45|2845.79
02:45:46|2845.79
02:45:46|2845.99
02:45:48|2845.78
02:45:49|2845.78
02:45:50|2844.54
02:45:51|2844.54
02:45:52|2844.32
02:45:53|2844.08
02:45:54|2844.01
02:45:55|2844.01
02:45:56|2844.01
02:45:57|2844.01
02:45:58|2844.01
02:45:59|2843.85
02:46:00|2843.69
02:46:01|2843.5
02:46:02|2842.78
02:46:03|2842.73
02:46:04|2842.73
02:46:05|2842.3
02:46:06|2842.59
02:46:08|2842.59
02:46:08|2842.74
02:46:09|2842.73
02:46:10|2842.74
02:46:11|2842.74
02:46:12|2842.44
02:46:13|2842.44
02:46:14|2842.44
02:46:15|2842.59
02:46:16|2841.76
02:46:17|2841.7
02:46:18|2841.7
02:46:19|2841.69
02:46:20|2841.54
02:46:21|2841.55
02:46:22|2841.55
02:46:23|2841.54
02:46:24|2841.54
02:46:25|2841.54
02:46:27|2841.55
02:46:28|2840.91
02:46:29|2841.33
02:46:30|2841.54
02:46:31|2842.08
02:46:32|2842.08
02:46:33|2841.62
02:46:34|2841.62
02:46:35|2841.62
02:46:36|2841.62
02:46:37|2841.44
02:46:38|2841.53
02:46:40|2841.53
02:46:40|2841.01
02:46:42|2841.
02:46:42|2840.99
02:46:43|2840.99
02:46:44|2841.
02:46:45|2840.99
02:46:46|2840.97
02:46:47|2840.97
02:46:48|2840.97
02:46:50|2838.53
02:46:50|2837.86
02:46:53|2838.36
02:46:53|2837.58
02:46:54|2837.58
02:46:55|2837.58
02:46:56|2838.69
02:46:57|2838.21
02:46:58|2838.87
02:47:00|2839.44
02:47:01|2839.44
02:47:02|2839.43
02:47:03|2839.33
02:47:04|2838.31
02:47:05|2838.31
02:47:06|2838.31
02:47:07|2838.14
02:47:08|2838.19
02:47:09|2838.2
02:47:10|2838.19
02:47:11|2838.78
02:47:12|2838.6
02:47:13|2838.05
02:47:14|2838.05
02:47:15|2838.27
02:47:16|2838.28
02:47:17|2838.28
02:47:19|2838.87
02:47:19|2838.87
02:47:20|2838.89
02:47:21|2838.89
02:47:22|2837.31
02:47:23|2837.25
02:47:24|2837.59
02:47:26|2838.19
02:47:26|2838.24
02:47:28|2838.46
02:47:29|2838.45
02:47:30|2837.19
02:47:31|2837.19
02:47:32|2837.19
02:47:33|2837.19
02:47:34|2837.19
02:47:35|2837.19
02:47:37|2837.19
02:47:38|2837.19
02:47:39|2837.88
02:47:40|2837.89
02:47:41|2837.89
02:47:42|2837.89
02:47:43|2837.89
02:47:44|2838.42
02:47:46|2838.82
02:47:46|2838.89
02:47:47|2838.89
02:47:48|2838.47
02:47:49|2838.46
02:47:50|2838.38
02:47:51|2838.38
02:47:52|2838.38
02:47:53|2838.32
02:47:54|2838.33
02:47:55|2838.32
02:47:56|2838.32
02:47:57|2838.33
02:47:58|2838.33
02:47:59|2838.33
02:48:01|2838.36
02:48:01|2838.37
02:48:03|2838.37
02:48:03|2838.14
02:48:04|2838.15
02:48:05|2838.15
02:48:06|2838.15
02:48:08|2838.32
02:48:09|2838.34
02:48:10|2838.34
02:48:11|2838.34
02:48:12|2838.36
02:48:13|2838.73
02:48:14|2838.73
02:48:15|2838.73
02:48:16|2838.74
02:48:17|2838.88
02:48:18|2838.88
02:48:19|2838.88
02:48:21|2838.88
02:48:21|2838.73
02:48:22|2838.34
02:48:23|2838.34
02:48:24|2837.88
02:48:25|2837.58
02:48:26|2837.58
02:48:27|2837.58
02:48:29|2837.57
02:48:30|2837.23
02:48:31|2837.19
02:48:32|2837.2
02:48:33|2837.19
02:48:34|2837.19
02:48:35|2837.12
02:48:37|2837.12
02:48:37|2836.91
02:48:38|2837.19
02:48:40|2837.03
02:48:41|2837.03
02:48:42|2836.84
02:48:43|2835.01
02:48:44|2833.69
02:48:45|2834.35
02:48:46|2835.09
02:48:47|2835.04
02:48:48|2834.29
02:48:49|2834.29
02:48:50|2834.54
02:48:51|2834.95
02:48:52|2834.92
02:48:53|2835.35
02:48:54|2835.34
02:48:54|2835.07
02:48:56|2835.21
02:48:57|2835.66
02:48:58|2836.36
02:48:58|2836.36
02:48:59|2836.26
02:49:01|2836.36
02:49:01|2836.36
02:49:02|2836.45
02:49:04|2836.59
02:49:05|2836.59
02:49:06|2837.09
02:49:07|2837.09
02:49:07|2837.44
02:49:09|2837.44
02:49:10|2837.44
02:49:11|2837.43
02:49:12|2837.43
02:49:13|2837.43
02:49:14|2837.78
02:49:15|2837.79
02:49:16|2837.79
02:49:17|2838.03
02:49:18|2838.04
02:49:19|2837.5
02:49:20|2837.5
02:49:21|2837.44
02:49:22|2837.44
02:49:23|2837.45
02:49:24|2837.45
02:49:25|2837.45
02:49:26|2837.44
02:49:27|2837.7
02:49:28|2837.19
02:49:29|2837.19
02:49:31|2836.36
02:49:31|2835.97
02:49:33|2835.78
02:49:33|2835.77
02:49:35|2835.77
02:49:36|2835.77
02:49:37|2836.07
02:49:38|2836.2
02:49:39|2836.24
02:49:40|2836.24
02:49:41|2836.25
02:49:42|2836.35
02:49:43|2836.36
02:49:44|2835.78
02:49:45|2835.78
02:49:46|2835.78
02:49:47|2835.78
02:49:49|2835.48
02:49:50|2835.48
02:49:51|2835.48
02:49:52|2835.48
02:49:53|2835.48
02:49:55|2835.48
02:49:55|2835.47
02:49:56|2834.56
02:49:57|2834.56
02:49:58|2834.56
02:49:59|2834.56
02:50:00|2835.27
02:50:01|2835.33
02:50:02|2836.04
02:50:03|2836.04
02:50:05|2836.03
02:50:05|2836.03
02:50:06|2836.72
02:50:07|2836.51
02:50:08|2836.51
02:50:09|2836.73
02:50:10|2836.72
02:50:11|2836.72
02:50:12|2836.72
02:50:13|2837.17
02:50:14|2837.45
02:50:15|2837.74
02:50:16|2838.7
02:50:17|2838.7
02:50:19|2838.47
02:50:19|2838.75
02:50:21|2839.43
02:50:21|2840.33
02:50:23|2840.34
02:50:24|2840.38
02:50:25|2840.33
02:50:25|2839.63
02:50:27|2840.02
02:50:27|2840.01
02:50:28|2840.01
02:50:29|2840.01
02:50:31|2839.14
02:50:32|2839.56
02:50:34|2839.97
02:50:34|2839.97
02:50:36|2839.97
02:50:37|2839.96
02:50:38|2839.96
02:50:39|2839.36
02:50:40|2839.95
02:50:40|2839.96
02:50:41|2840.19
02:50:43|2840.19
02:50:43|2840.12
02:50:45|2839.53
02:50:46|2839.53
02:50:46|2838.83
02:50:48|2838.83
02:50:48|2838.83
02:50:49|2838.83
02:50:50|2838.31
02:50:52|2838.31
02:50:52|2838.31
02:50:54|2838.6
02:50:54|2838.73
02:50:56|2839.15
02:50:57|2839.14
02:50:57|2839.14
02:50:58|2839.15
02:50:59|2839.21
02:51:00|2839.21
02:51:02|2839.21
02:51:03|2839.21
02:51:04|2839.22
02:51:05|2839.21
02:51:06|2839.21
02:51:06|2839.21
02:51:08|2839.22
02:51:09|2839.22
02:51:09|2839.22
02:51:11|2839.22
02:51:12|2839.33
02:51:13|2839.32
02:51:14|2839.33
02:51:15|2839.33
02:51:16|2839.33
02:51:17|2839.33
02:51:18|2838.9
02:51:19|2838.56
02:51:20|2838.56
02:51:21|2838.56
02:51:22|2838.56
02:51:23|2838.55
02:51:24|2838.32
02:51:25|2838.31
02:51:27|2838.32
02:51:27|2838.31
02:51:28|2838.32
02:51:29|2838.31
02:51:30|2837.19
02:51:32|2837.18
02:51:33|2837.18
02:51:34|2837.13
02:51:35|2837.13
02:51:36|2837.11
02:51:37|2837.11
02:51:38|2837.81
02:51:39|2837.8
02:51:40|2837.8
02:51:41|2837.8
02:51:42|2838.6
02:51:43|2838.74
02:51:45|2838.74
02:51:45|2838.74
02:51:46|2838.74
02:51:48|2838.75
02:51:49|2839.28
02:51:49|2839.27
02:51:51|2839.27
02:51:52|2839.28
02:51:52|2839.28
02:51:54|2839.41
02:51:55|2839.4
02:51:56|2839.41
02:51:56|2839.52
02:51:58|2839.53
02:51:59|2839.55
02:52:00|2839.55
02:52:01|2839.55
02:52:02|2839.59
02:52:03|2839.59
02:52:04|2839.59
02:52:05|2839.59
02:52:05|2839.59
02:52:07|2839.95
02:52:08|2839.66
02:52:09|2839.67
02:52:10|2839.55
02:52:11|2838.76
02:52:12|2838.76
02:52:13|2838.76
02:52:14|2838.76
02:52:15|2838.46
02:52:16|2838.46
02:52:17|2836.72
02:52:18|2837.3
02:52:19|2837.56
02:52:20|2837.57
02:52:21|2837.56
02:52:22|2837.57
02:52:23|2837.56
02:52:24|2837.56
02:52:25|2837.57
02:52:26|2837.57
02:52:27|2837.57
02:52:28|2837.57
02:52:29|2837.57
02:52:30|2837.57
02:52:31|2837.57
02:52:32|2837.57
02:52:34|2837.57
02:52:34|2837.56
02:52:35|2837.56
02:52:36|2837.16
02:52:37|2835.95
02:52:38|2835.84
02:52:40|2835.84
02:52:41|2835.83
02:52:42|2835.84
02:52:43|2835.84
02:52:44|2835.84
02:52:45|2835.83
02:52:46|2835.84
02:52:47|2835.84
02:52:47|2835.83
02:52:49|2835.84
02:52:50|2835.84
02:52:51|2835.83
02:52:52|2835.84
02:52:53|2835.83
02:52:54|2835.29
02:52:56|2835.29
02:52:56|2835.29
02:52:57|2835.29
02:52:58|2835.29
02:53:00|2835.58
02:53:00|2835.57
02:53:02|2835.57
02:53:03|2835.57
02:53:04|2835.58
02:53:04|2835.58
02:53:06|2835.58
02:53:06|2835.58
02:53:08|2835.01
02:53:09|2835.01
02:53:10|2834.26
02:53:11|2833.96
02:53:12|2833.59
02:53:13|2833.59
02:53:14|2833.6
02:53:15|2833.6
02:53:15|2832.84
02:53:17|2831.71
02:53:18|2833.16
02:53:19|2833.58
02:53:20|2833.14
02:53:21|2833.55
02:53:22|2833.12
02:53:23|2833.19
02:53:24|2833.46
02:53:25|2832.71
02:53:25|2833.2
02:53:27|2833.2
02:53:28|2833.28
02:53:29|2833.56
02:53:30|2833.56
02:53:31|2833.56
02:53:32|2833.75
02:53:33|2833.91
02:53:35|2835.12
02:53:35|2835.12
02:53:37|2835.58
02:53:37|2835.57
02:53:39|2835.57
02:53:40|2836.3
02:53:40|2836.44
02:53:42|2835.71
02:53:43|2835.71
02:53:44|2835.92
02:53:45|2835.92
02:53:46|2835.91
02:53:47|2835.92
02:53:48|2835.92
02:53:49|2834.17
02:53:50|2834.17
02:53:51|2834.17
02:53:53|2835.15
02:53:53|2834.96
02:53:54|2834.53
02:53:56|2833.99
02:53:56|2833.99
02:53:57|2834.03
02:53:58|2834.04
02:53:59|2834.04
02:54:00|2833.62
02:54:01|2833.62
02:54:02|2833.62
02:54:03|2833.61
02:54:04|2833.65
02:54:05|2833.96
02:54:06|2834.26
02:54:07|2834.25
02:54:08|2834.34
02:54:09|2834.46
02:54:10|2834.46
02:54:11|2834.46
02:54:12|2834.5
02:54:13|2834.5
02:54:14|2834.5
02:54:15|2834.49
02:54:16|2834.49
02:54:17|2834.5
02:54:18|2835.18
02:54:19|2835.57
02:54:20|2835.58
02:54:21|2835.58
02:54:22|2836.11
02:54:23|2836.23
02:54:24|2836.23
02:54:25|2836.24
02:54:26|2836.24
02:54:27|2836.23
02:54:28|2836.24
02:54:29|2836.24
02:54:30|2835.95
02:54:31|2835.95
02:54:32|2835.95
02:54:33|2835.94
02:54:35|2835.94
02:54:36|2835.95
02:54:36|2835.95
02:54:38|2835.95
02:54:39|2835.95
02:54:40|2835.95
02:54:41|2835.95
02:54:42|2835.95
02:54:43|2835.94
02:54:44|2835.95
02:54:45|2836.46
02:54:46|2836.99
02:54:47|2836.99
02:54:48|2837.
02:54:49|2836.99
02:54:51|2837.12
02:54:51|2837.12
02:54:52|2837.55
02:54:53|2838.36
02:54:54|2838.5
02:54:55|2838.5
02:54:56|2838.49
02:54:57|2838.49
02:54:58|2838.49
02:55:00|2838.13
02:55:00|2837.93
02:55:02|2837.93
02:55:02|2838.07
02:55:04|2838.21
02:55:05|2838.2
02:55:05|2838.41
02:55:06|2838.86
02:55:07|2838.95
02:55:09|2839.04
02:55:09|2839.05
02:55:11|2839.26
02:55:12|2839.26
02:55:13|2839.25
02:55:14|2839.26
02:55:14|2839.25
02:55:16|2839.25
02:55:17|2839.05
02:55:18|2839.05
02:55:19|2838.96
02:55:20|2838.62
02:55:21|2838.5
02:55:22|2838.5
02:55:23|2838.62
02:55:24|2838.85
02:55:25|2840.27
02:55:26|2841.38
02:55:27|2841.08
02:55:28|2841.08
02:55:29|2842.03
02:55:30|2841.34
02:55:31|2841.19
02:55:32|2841.09
02:55:33|2841.08
02:55:34|2841.51
02:55:35|2841.51
02:55:37|2841.57
02:55:38|2841.57
02:55:39|2841.57
02:55:40|2843.62
02:55:41|2842.67
02:55:43|2842.66
02:55:44|2841.79
02:55:45|2840.82
02:55:46|2841.74
02:55:46|2841.18
02:55:48|2841.17
02:55:49|2839.68
02:55:50|2840.01
02:55:51|2840.1
02:55:51|2840.65
02:55:52|2840.64
02:55:54|2840.26
02:55:55|2840.26
02:55:56|2840.26
02:55:57|2840.62
02:55:58|2840.62
02:55:59|2840.8
02:56:00|2840.6
02:56:01|2840.59
02:56:02|2840.6
02:56:03|2840.59
02:56:04|2840.56
02:56:05|2840.55
02:56:06|2840.6
02:56:07|2840.7
02:56:08|2840.7
02:56:09|2840.7
02:56:10|2840.7
02:56:11|2840.79
02:56:12|2840.8
02:56:13|2840.88
02:56:13|2840.88
02:56:15|2841.39
02:56:15|2841.44
02:56:17|2842.05
02:56:18|2842.05
02:56:18|2842.05
02:56:20|2842.05
02:56:21|2842.05
02:56:21|2842.06
02:56:23|2842.03
02:56:23|2841.93
02:56:25|2841.76
02:56:26|2841.11
02:56:27|2841.05
02:56:28|2841.05
02:56:29|2841.05
02:56:30|2840.56
02:56:31|2840.36
02:56:32|2840.36
02:56:33|2840.36
02:56:34|2840.37
02:56:35|2840.41
02:56:36|2840.42
02:56:37|2840.42
02:56:39|2840.42
02:56:40|2840.47
02:56:40|2840.47
02:56:41|2840.55
02:56:43|2840.55
02:56:44|2840.1
02:56:45|2840.11
02:56:46|2840.11
02:56:47|2840.11
02:56:47|2840.11
02:56:49|2840.1
02:56:50|2840.1
02:56:51|2840.1
02:56:52|2840.1
02:56:54|2840.1
02:56:54|2840.16
02:56:55|2840.16
02:56:56|2840.15
02:56:57|2840.15
02:56:58|2840.15
02:56:59|2840.16
02:57:00|2840.16
02:57:01|2840.16
02:57:02|2840.16
02:57:03|2840.16
02:57:04|2840.16
02:57:06|2840.16
02:57:06|2840.44
02:57:08|2840.44
02:57:08|2840.44
02:57:09|2840.44
02:57:10|2840.55
02:57:11|2840.84
02:57:12|2841.05
02:57:13|2841.37
02:57:14|2841.63
02:57:15|2841.64
02:57:17|2841.82
02:57:18|2841.69
02:57:19|2841.69
02:57:19|2841.69
02:57:21|2841.69
02:57:21|2841.69
02:57:23|2841.68
02:57:23|2841.68
02:57:25|2842.
02:57:26|2842.
02:57:27|2842.
02:57:27|2842.32
02:57:29|2842.36
02:57:30|2842.49
02:57:31|2842.5
02:57:32|2842.5
02:57:33|2842.5
02:57:34|2842.49
02:57:35|2843.05
02:57:36|2843.05
02:57:37|2843.05
02:57:38|2843.05
02:57:39|2843.43
02:57:41|2843.52
02:57:41|2843.51
02:57:43|2843.4
02:57:43|2843.12
02:57:44|2843.12
02:57:46|2842.28
02:57:47|2842.44
02:57:48|2842.44
02:57:49|2842.33
02:57:50|2842.33
02:57:51|2842.5
02:57:52|2842.58
02:57:53|2842.62
02:57:54|2842.62
02:57:55|2842.62
02:57:56|2842.63
02:57:57|2842.62
02:57:58|2842.62
02:58:00|2842.63
02:58:00|2842.62
02:58:01|2842.63
02:58:02|2842.63
02:58:03|2842.63
02:58:04|2842.63
02:58:06|2842.62
02:58:06|2842.62
02:58:08|2842.62
02:58:09|2842.62
02:58:10|2842.62
02:58:11|2842.78
02:58:12|2842.77
02:58:13|2842.78
02:58:14|2842.42
02:58:15|2842.41
02:58:16|2842.42
02:58:17|2842.42
02:58:18|2842.41
02:58:19|2842.41
02:58:19|2842.42
02:58:21|2842.41
02:58:22|2842.42
02:58:23|2842.62
02:58:24|2842.62
02:58:25|2842.68
02:58:26|2843.31
02:58:27|2843.5
02:58:28|2843.5
02:58:29|2843.5
02:58:30|2843.5
02:58:31|2843.5
02:58:32|2843.5
02:58:33|2843.67
02:58:34|2843.56
02:58:35|2843.55
02:58:36|2843.55
02:58:37|2843.55
02:58:39|2843.55
02:58:40|2843.54
02:58:40|2843.54
02:58:42|2843.55
02:58:43|2843.6
02:58:44|2843.72
02:58:45|2843.82
02:58:46|2843.82
02:58:48|2843.87
02:58:48|2843.88
02:58:50|2843.68
02:58:51|2843.68
02:58:52|2843.67
02:58:53|2843.67
02:58:53|2843.67
02:58:55|2843.67
02:58:56|2843.68
02:58:57|2843.68
02:58:58|2843.68
02:59:00|2843.68
02:59:00|2843.67
02:59:01|2843.67
02:59:02|2843.67
02:59:03|2842.68
02:59:04|2842.68
02:59:05|2842.67
02:59:06|2842.67
02:59:07|2842.67
02:59:08|2842.67
02:59:09|2841.8
02:59:10|2841.78
02:59:11|2841.78
02:59:12|2841.18
02:59:13|2841.18
02:59:14|2841.18
02:59:15|2841.
02:59:16|2841.01
02:59:17|2840.9
02:59:18|2840.9
02:59:19|2840.96
02:59:20|2841.3
02:59:21|2841.6
02:59:22|2841.6
02:59:23|2841.71
02:59:24|2841.71
02:59:25|2841.71
02:59:27|2841.7
02:59:27|2841.66
02:59:28|2840.94
02:59:30|2841.7
02:59:30|2841.7
02:59:31|2841.7
02:59:32|2841.71
02:59:33|2842.4
02:59:34|2842.63
02:59:35|2842.64
02:59:36|2842.64
02:59:37|2842.63
02:59:39|2842.63
02:59:40|2842.64
02:59:41|2842.67
02:59:42|2842.67
02:59:43|2842.75
02:59:44|2842.77
02:59:45|2842.81
02:59:46|2843.
02:59:47|2842.99
02:59:48|2843.
02:59:50|2843.
02:59:51|2842.99
02:59:51|2843.
02:59:53|2843.
02:59:53|2843.
02:59:54|2843.
02:59:56|2842.99
02:59:57|2843.17
02:59:57|2843.16
02:59:58|2843.51
03:00:00|2843.85
03:00:00|2843.84
03:00:02|2843.85
03:00:03|2843.56
03:00:04|2843.01
03:00:05|2842.72
03:00:06|2842.72
03:00:07|2842.71
03:00:08|2842.72
03:00:09|2842.72
03:00:10|2842.16
03:00:11|2842.16
03:00:12|2842.26
03:00:12|2842.42
03:00:14|2842.55
03:00:15|2842.54
03:00:16|2842.54
03:00:16|2842.55
03:00:18|2842.54
03:00:19|2842.55
03:00:20|2842.55
03:00:21|2842.54
03:00:22|2842.54
03:00:23|2842.54
03:00:24|2842.54
03:00:25|2842.54
03:00:27|2842.52
03:00:27|2842.2
03:00:28|2842.2
03:00:29|2842.2
03:00:30|2842.2
03:00:31|2842.18
03:00:32|2841.82
03:00:33|2841.4
03:00:34|2841.03
03:00:35|2841.03
03:00:36|2841.03
03:00:37|2841.03
03:00:38|2841.04
03:00:39|2841.03
03:00:41|2841.04
03:00:41|2841.04
03:00:43|2841.57
03:00:44|2841.87
03:00:45|2842.
03:00:46|2842.
03:00:47|2841.99
03:00:49|2842.01
03:00:49|2842.
03:00:50|2842.
03:00:51|2842.45
03:00:52|2842.04
03:00:54|2842.
03:00:55|2842.01
03:00:56|2842.01
03:00:57|2842.34
03:00:58|2842.33
03:00:58|2842.33
03:01:00|2842.33
03:01:01|2842.34
03:01:02|2842.34
03:01:03|2842.33
03:01:04|2842.34
03:01:05|2842.8
03:01:06|2842.97
03:01:07|2842.97
03:01:08|2842.96
03:01:09|2842.97
03:01:10|2842.96
03:01:10|2842.86
03:01:12|2842.54
03:01:13|2842.55
03:01:13|2842.54
03:01:15|2842.55
03:01:16|2842.55
03:01:17|2842.55
03:01:18|2842.55
03:01:19|2842.55
03:01:20|2842.55
03:01:21|2842.55
03:01:22|2842.55
03:01:23|2842.55
03:01:24|2842.54
03:01:25|2842.54
03:01:26|2842.54
03:01:27|2842.54
03:01:28|2842.54
03:01:30|2842.54
03:01:30|2841.75
03:01:31|2841.75
03:01:32|2841.75
03:01:33|2841.75
03:01:34|2841.99
03:01:35|2842.08
03:01:36|2842.08
03:01:38|2842.08
03:01:38|2841.99
03:01:39|2841.92
03:01:40|2841.93
03:01:42|2841.92
03:01:43|2841.92
03:01:45|2841.92
03:01:46|2841.92
03:01:47|2841.92
03:01:48|2841.92
03:01:49|2841.92
03:01:50|2842.23
03:01:52|2842.23
03:01:53|2841.77
03:01:54|2841.77
03:01:55|2841.77
03:01:56|2841.77
03:01:57|2841.77
03:01:58|2841.78
03:01:59|2841.77
03:02:00|2841.77
03:02:02|2841.77
03:02:02|2841.77
03:02:04|2841.77
03:02:05|2841.78
03:02:06|2841.77
03:02:07|2841.77
03:02:08|2841.77
03:02:09|2841.77
03:02:10|2841.11
03:02:11|2841.11
03:02:12|2840.46
03:02:13|2841.03
03:02:14|2841.03
03:02:15|2841.03
03:02:16|2840.76
03:02:17|2840.59
03:02:18|2840.58
03:02:19|2840.58
03:02:20|2840.36
03:02:20|2840.36
03:02:22|2840.36
03:02:23|2840.36
03:02:24|2840.65
03:02:25|2840.99
03:02:26|2841.16
03:02:27|2840.61
03:02:28|2840.61
03:02:29|2840.61
03:02:30|2840.61
03:02:31|2840.61
03:02:32|2840.61
03:02:33|2840.61
03:02:34|2840.61
03:02:35|2840.62
03:02:36|2840.61
03:02:37|2840.62
03:02:38|2840.61
03:02:39|2840.61
03:02:40|2840.61
03:02:41|2840.61
03:02:42|2841.
03:02:44|2841.16
03:02:45|2841.16
03:02:46|2841.16
03:02:47|2840.97
03:02:48|2840.87
03:02:49|2840.87
03:02:50|2840.88
03:02:51|2841.15
03:02:52|2841.15
03:02:53|2841.36
03:02:54|2841.75
03:02:55|2841.75
03:02:56|2841.75
03:02:57|2841.76
03:02:58|2841.75
03:02:59|2841.76
03:03:00|2841.75
03:03:01|2841.76
03:03:02|2841.76
03:03:03|2841.76
03:03:04|2841.76
03:03:06|2841.75
03:03:06|2841.75
03:03:07|2841.75
03:03:09|2841.81
03:03:09|2842.18
03:03:11|2842.17
03:03:12|2842.17
03:03:13|2842.17
03:03:14|2841.47
03:03:15|2841.18
03:03:16|2841.18
03:03:17|2841.36
03:03:18|2841.36
03:03:19|2841.5
03:03:20|2841.5
03:03:21|2841.51
03:03:22|2841.61
03:03:23|2841.6
03:03:24|2841.6
03:03:25|2841.6
03:03:26|2841.61
03:03:27|2841.61
03:03:28|2841.61
03:03:29|2842.17
03:03:30|2842.19
03:03:31|2842.19
03:03:32|2842.22
03:03:33|2842.41
03:03:34|2842.41
03:03:35|2842.4
03:03:36|2842.4
03:03:37|2842.4
03:03:38|2842.4
03:03:39|2842.4
03:03:40|2842.4
03:03:41|2842.4
03:03:42|2842.41
03:03:44|2842.4
03:03:45|2842.41
03:03:46|2841.73
03:03:47|2841.61
03:03:48|2841.61
03:03:49|2841.61
03:03:50|2841.61
03:03:52|2841.61
03:03:53|2841.6
03:03:54|2841.6
03:03:55|2841.6
03:03:56|2841.61
03:03:57|2841.61
03:03:58|2841.61
03:04:00|2841.61
03:04:00|2841.61
03:04:01|2841.61
03:04:02|2841.16
03:04:03|2841.16
03:04:04|2841.16
03:04:05|2841.06
03:04:06|2841.49
03:04:08|2841.6
03:04:09|2841.6
03:04:09|2841.61
03:04:10|2841.6
03:04:11|2841.61
03:04:12|2841.6
03:04:14|2841.6
03:04:14|2841.6
03:04:16|2841.6
03:04:17|2841.6
03:04:17|2841.6
03:04:19|2841.6
03:04:19|2841.61
03:04:20|2841.45
03:04:21|2841.46
03:04:22|2841.45
03:04:23|2841.45
03:04:24|2841.45
03:04:25|2841.45
03:04:26|2841.45
03:04:28|2841.45
03:04:29|2841.45
03:04:30|2841.46
03:04:30|2841.46
03:04:31|2841.45
03:04:32|2841.45
03:04:34|2841.46
03:04:34|2841.46
03:04:36|2841.46
03:04:37|2841.46
03:04:38|2841.46
03:04:39|2841.46
03:04:39|2841.46
03:04:41|2841.46
03:04:41|2841.46
03:04:43|2841.45
03:04:44|2841.46
03:04:45|2841.46
03:04:47|2841.46
03:04:48|2841.32
03:04:49|2841.32
03:04:50|2841.32
03:04:51|2840.49
03:04:52|2840.5
03:04:53|2840.49
03:04:54|2841.15
03:04:55|2841.16
03:04:56|2841.16
03:04:57|2841.61
03:04:58|2841.61
03:04:59|2841.65
03:05:00|2841.78
03:05:01|2841.77
03:05:03|2841.7
03:05:03|2841.69
03:05:04|2841.69
03:05:05|2841.69
03:05:07|2841.67
03:05:07|2841.65
03:05:08|2841.64
03:05:09|2841.7
03:05:11|2841.99
03:05:11|2841.99
03:05:13|2842.45
03:05:14|2842.52
03:05:14|2842.53
03:05:15|2842.52
03:05:16|2842.52
03:05:17|2842.52
03:05:18|2842.52
03:05:19|2842.48
03:05:20|2842.47
03:05:21|2842.47
03:05:23|2842.47
03:05:24|2842.25
03:05:25|2841.82
03:05:26|2841.82
03:05:27|2841.82
03:05:28|2841.7
03:05:29|2841.71
03:05:30|2841.1
03:05:31|2841.43
03:05:32|2841.43
03:05:32|2841.43
03:05:34|2841.43
03:05:35|2841.43
03:05:36|2841.43
03:05:37|2841.43
03:05:37|2840.7
03:05:39|2840.7
03:05:40|2840.74
03:05:41|2840.86
03:05:42|2840.85
03:05:43|2840.85
03:05:44|2840.85
03:05:45|2840.85
03:05:47|2840.86
03:05:48|2840.6
03:05:49|2840.61
03:05:50|2840.6
03:05:51|2840.51
03:05:52|2840.51
03:05:53|2840.5
03:05:54|2840.5
03:05:55|2840.5
03:05:56|2840.5
03:05:58|2840.5
03:05:59|2840.5
03:06:00|2840.5
03:06:00|2840.49
03:06:02|2840.11
03:06:03|2840.1
03:06:03|2840.1
03:06:05|2839.6
03:06:06|2839.59
03:06:07|2839.59
03:06:08|2839.59
03:06:09|2839.59
03:06:10|2839.59
03:06:11|2839.59
03:06:12|2839.59
03:06:13|2839.6
03:06:14|2839.6
03:06:15|2839.59
03:06:17|2839.59
03:06:17|2839.59
03:06:18|2839.6
03:06:19|2839.6
03:06:20|2839.59
03:06:21|2839.59
03:06:22|2839.3
03:06:24|2839.36
03:06:24|2839.36
03:06:25|2839.36
03:06:26|2839.36
03:06:27|2839.31
03:06:28|2838.31
03:06:30|2838.32
03:06:30|2838.32
03:06:31|2838.32
03:06:33|2838.32
03:06:33|2838.32
03:06:34|2838.64
03:06:36|2838.64
03:06:36|2838.64
03:06:37|2838.65
03:06:39|2838.65
03:06:39|2838.47
03:06:40|2838.3
03:06:42|2838.3
03:06:43|2838.3
03:06:43|2838.3
03:06:45|2838.3
03:06:45|2835.74
03:06:47|2836.49
03:06:48|2836.47
03:06:48|2837.14
03:06:50|2836.8
03:06:51|2836.58
03:06:52|2836.49
03:06:53|2836.49
03:06:55|2836.47
03:06:55|2836.48
03:06:57|2835.84
03:06:58|2835.54
03:06:59|2835.54
03:07:00|2835.54
03:07:01|2835.54
03:07:02|2835.54
03:07:03|2835.34
03:07:04|2835.34
03:07:05|2835.81
03:07:06|2836.25
03:07:07|2836.48
03:07:08|2836.48
03:07:09|2836.76
03:07:10|2836.87
03:07:11|2837.
03:07:12|2837.25
03:07:13|2837.68
03:07:14|2837.68
03:07:15|2837.67
03:07:16|2837.41
03:07:17|2837.41
03:07:18|2837.41
03:07:19|2837.41
03:07:20|2837.4
03:07:21|2837.4
03:07:22|2837.4
03:07:23|2836.48
03:07:24|2836.38
03:07:25|2836.38
03:07:26|2836.37
03:07:27|2836.38
03:07:28|2836.38
03:07:29|2836.38
03:07:30|2835.55
03:07:31|2835.71
03:07:32|2835.71
03:07:33|2835.71
03:07:34|2835.71
03:07:35|2835.47
03:07:36|2835.48
03:07:37|2835.48
03:07:38|2835.53
03:07:39|2835.83
03:07:40|2835.83
03:07:41|2835.83
03:07:42|2835.83
03:07:43|2835.48
03:07:44|2836.22
03:07:45|2836.22
03:07:47|2836.38
03:07:48|2836.38
03:07:49|2836.38
03:07:50|2836.38
03:07:51|2836.37
03:07:52|2836.37
03:07:54|2836.38
03:07:54|2837.15
03:07:55|2837.15
03:07:56|2837.15
03:07:58|2837.41
03:07:59|2837.4
03:08:00|2837.16
03:08:01|2837.33
03:08:02|2837.41
03:08:03|2837.99
03:08:04|2838.
03:08:04|2838.
03:08:05|2838.
03:08:06|2838.
03:08:08|2838.
03:08:09|2837.99
03:08:10|2838.
03:08:11|2837.99
03:08:12|2837.99
03:08:12|2838.5
03:08:14|2838.5
03:08:15|2838.61
03:08:16|2839.01
03:08:17|2839.13
03:08:18|2839.12
03:08:19|2838.84
03:08:20|2838.84
03:08:21|2838.84
03:08:22|2838.
03:08:22|2838.
03:08:24|2838.04
03:08:25|2838.41
03:08:26|2838.83
03:08:26|2838.99
03:08:28|2839.13
03:08:29|2839.17
03:08:29|2839.31
03:08:31|2839.31
03:08:31|2839.31
03:08:33|2839.36
03:08:34|2839.35
03:08:34|2839.36
03:08:36|2839.96
03:08:37|2839.97
03:08:38|2840.
03:08:39|2840.44
03:08:40|2840.49
03:08:41|2840.48
03:08:42|2840.48
03:08:43|2840.48
03:08:45|2840.49
03:08:45|2840.49
03:08:46|2840.49
03:08:47|2840.49
03:08:49|2840.49
03:08:50|2841.21
03:08:51|2841.21
03:08:52|2841.24
03:08:54|2841.5
03:08:55|2841.6
03:08:56|2841.59
03:08:56|2841.6
03:08:59|2841.39
03:08:59|2840.91
03:09:00|2840.67
03:09:01|2840.67
03:09:03|2840.66
03:09:03|2840.26
03:09:05|2840.27
03:09:05|2840.31
03:09:07|2840.43
03:09:08|2840.47
03:09:08|2840.47
03:09:10|2840.48
03:09:11|2841.07
03:09:12|2841.25
03:09:12|2841.29
03:09:14|2840.62
03:09:15|2840.61
03:09:16|2840.62
03:09:17|2840.62
03:09:18|2840.62
03:09:19|2840.61
03:09:20|2841.18
03:09:21|2841.18
03:09:22|2841.19
03:09:23|2841.19
03:09:24|2841.45
03:09:25|2842.01
03:09:26|2842.01
03:09:27|2842.01
03:09:28|2841.96
03:09:30|2841.96
03:09:30|2841.96
03:09:31|2841.96
03:09:32|2841.01
03:09:33|2841.
03:09:34|2840.62
03:09:35|2840.62
03:09:36|2840.62
03:09:37|2840.62
03:09:38|2840.62
03:09:39|2840.62
03:09:40|2840.62
03:09:41|2840.62
03:09:42|2840.85
03:09:43|2840.84
03:09:44|2840.84
03:09:45|2840.84
03:09:47|2840.85
03:09:47|2840.85
03:09:48|2840.85
03:09:50|2840.85
03:09:51|2840.88
03:09:51|2840.88
03:09:53|2840.88
03:09:54|2840.88
03:09:56|2840.89
03:09:56|2840.88
03:09:57|2840.88
03:09:59|2840.88
03:10:00|2840.88
03:10:01|2840.88
03:10:01|2840.88
03:10:02|2840.85
03:10:03|2840.85
03:10:05|2840.85
03:10:06|2840.85
03:10:07|2840.85
03:10:08|2841.13
03:10:09|2841.24
03:10:10|2841.24
03:10:11|2841.25
03:10:12|2841.25
03:10:13|2841.25
03:10:14|2841.25
03:10:15|2841.24
03:10:16|2841.24
03:10:17|2841.22
03:10:18|2841.24
03:10:19|2841.24
03:10:20|2841.25
03:10:21|2841.25
03:10:22|2841.07
03:10:24|2840.84
03:10:24|2840.34
03:10:25|2840.36
03:10:26|2840.36
03:10:27|2840.35
03:10:28|2839.87
03:10:29|2839.67
03:10:30|2839.65
03:10:31|2839.65
03:10:32|2839.64
03:10:33|2839.65
03:10:35|2839.65
03:10:35|2839.65
03:10:36|2839.36
03:10:37|2838.64
03:10:38|2838.63
03:10:39|2838.63
03:10:40|2838.64
03:10:42|2838.64
03:10:43|2838.64
03:10:43|2838.64
03:10:44|2838.64
03:10:46|2838.64
03:10:47|2838.64
03:10:48|2838.64
03:10:48|2838.64
03:10:50|2838.64
03:10:51|2838.64
03:10:53|2838.64
03:10:54|2838.63
03:10:55|2838.63
03:10:55|2838.63
03:10:57|2838.64
03:10:58|2838.64
03:10:59|2838.63
03:11:00|2838.63
03:11:01|2838.64
03:11:02|2838.63
03:11:04|2838.84
03:11:04|2838.85
03:11:05|2838.84
03:11:06|2838.84
03:11:08|2838.84
03:11:09|2838.07
03:11:10|2838.07
03:11:10|2838.11
03:11:11|2838.35
03:11:13|2838.4
03:11:14|2838.63
03:11:15|2839.49
03:11:16|2839.49
03:11:17|2839.5
03:11:17|2839.5
03:11:19|2839.5
03:11:20|2839.5
03:11:21|2839.5
03:11:22|2839.49
03:11:23|2839.49
03:11:24|2839.49
03:11:25|2839.49
03:11:26|2839.45
03:11:27|2839.21
03:11:28|2839.2
03:11:29|2838.95
03:11:29|2838.91
03:11:31|2838.92
03:11:32|2838.92
03:11:33|2838.92
03:11:34|2838.91
03:11:35|2838.92
03:11:36|2838.92
03:11:36|2838.91
03:11:38|2838.92
03:11:39|2838.92
03:11:40|2838.92
03:11:41|2838.92
03:11:42|2838.88
03:11:43|2838.52
03:11:43|2838.51
03:11:44|2838.52
03:11:46|2838.51
03:11:47|2838.51
03:11:47|2838.51
03:11:49|2838.51
03:11:50|2838.52
03:11:51|2838.51
03:11:53|2838.4
03:11:54|2838.4
03:11:55|2838.41
03:11:56|2837.64
03:11:57|2837.26
03:11:59|2837.26
03:12:00|2837.26
03:12:01|2837.26
03:12:02|2837.03
03:12:03|2837.04
03:12:04|2837.04
03:12:05|2837.07
03:12:05|2837.08
03:12:07|2837.08
03:12:08|2837.08
03:12:09|2837.07
03:12:10|2837.07
03:12:11|2837.12
03:12:12|2837.12
03:12:13|2837.12
03:12:14|2837.11
03:12:15|2837.16
03:12:16|2837.55
03:12:17|2838.
03:12:18|2837.99
03:12:19|2838.31
03:12:20|2838.3
03:12:21|2838.3
03:12:22|2838.3
03:12:23|2838.3
03:12:24|2838.31
03:12:25|2837.71
03:12:26|2837.71
03:12:27|2837.7
03:12:28|2837.71
03:12:29|2837.7
03:12:30|2837.7
03:12:31|2837.75
03:12:33|2837.75
03:12:33|2838.
03:12:34|2837.99
03:12:35|2837.71
03:12:36|2837.71
03:12:37|2837.71
03:12:38|2837.71
03:12:39|2837.71
03:12:41|2837.71
03:12:41|2837.71
03:12:42|2837.7
03:12:43|2837.99
03:12:44|2837.99
03:12:45|2837.99
03:12:46|2837.99
03:12:47|2837.99
03:12:48|2837.99
03:12:49|2837.99
03:12:50|2837.99
03:12:51|2838.
03:12:53|2837.99
03:12:54|2837.99
03:12:55|2837.99
03:12:57|2837.99
03:12:58|2837.99
03:12:59|2837.99
03:13:00|2837.99
03:13:01|2837.98
03:13:01|2837.99
03:13:02|2837.99
03:13:04|2837.99
03:13:05|2837.99
03:13:06|2837.99
03:13:07|2837.98
03:13:08|2838.46
03:13:08|2838.5
03:13:10|2837.99
03:13:11|2837.98
03:13:12|2837.99
03:13:13|2837.99
03:13:14|2837.98
03:13:15|2837.97
03:13:15|2837.9
03:13:17|2837.46
03:13:18|2837.46
03:13:19|2837.46
03:13:20|2837.45
03:13:21|2837.46
03:13:23|2837.46
03:13:23|2837.46
03:13:24|2836.38
03:13:25|2836.01
03:13:27|2836.01
03:13:27|2836.01
03:13:28|2836.01
03:13:30|2836.29
03:13:30|2836.29
03:13:32|2836.3
03:13:32|2836.42
03:13:33|2836.46
03:13:34|2836.68
03:13:35|2836.67
03:13:36|2836.39
03:13:38|2836.38
03:13:39|2836.38
03:13:40|2836.06
03:13:41|2836.06
03:13:42|2836.39
03:13:42|2836.39
03:13:44|2836.39
03:13:45|2837.25
03:13:46|2837.25
03:13:47|2837.25
03:13:48|2837.25
03:13:49|2837.28
03:13:50|2837.98
03:13:51|2837.7
03:13:52|2837.95
03:13:53|2838.29
03:13:55|2838.29
03:13:55|2838.28
03:13:57|2838.27
03:13:57|2838.27
03:13:59|2838.27
03:14:00|2838.29
03:14:01|2838.48
03:14:02|2838.48
03:14:03|2838.49
03:14:05|2838.49
03:14:05|2838.49
03:14:06|2838.5
03:14:07|2839.12
03:14:08|2839.16
03:14:10|2839.24
03:14:11|2839.29
03:14:12|2839.3
03:14:13|2839.29
03:14:14|2839.3
03:14:16|2839.3
03:14:16|2839.85
03:14:17|2839.88
03:14:18|2839.88
03:14:19|2839.89
03:14:20|2840.47
03:14:21|2840.47
03:14:22|2840.48
03:14:23|2840.32
03:14:24|2839.54
03:14:25|2839.54
03:14:26|2839.54
03:14:27|2839.66
03:14:28|2839.7
03:14:29|2839.54
03:14:30|2839.54
03:14:31|2839.53
03:14:32|2839.53
03:14:33|2839.54
03:14:34|2839.54
03:14:35|2839.33
03:14:36|2839.32
03:14:37|2839.33
03:14:38|2839.33
03:14:39|2839.33
03:14:40|2839.32
03:14:41|2839.33
03:14:42|2839.37
03:14:43|2839.53
03:14:44|2839.54
03:14:45|2839.53
03:14:46|2839.97
03:14:47|2840.4
03:14:48|2840.4
03:14:49|2840.4
03:14:50|2840.4
03:14:51|2840.58
03:14:52|2840.58
03:14:53|2840.4
03:14:54|2840.4
03:14:55|2840.41
03:14:56|2840.45
03:14:58|2840.58
03:14:59|2839.78
03:15:00|2840.03
03:15:02|2840.03
03:15:03|2840.03
03:15:04|2840.27
03:15:05|2840.26
03:15:06|2840.26
03:15:07|2840.26
03:15:08|2840.26
03:15:09|2840.88
03:15:10|2840.87
03:15:10|2840.87
03:15:12|2840.88
03:15:13|2840.92
03:15:14|2840.91
03:15:15|2841.21
03:15:16|2841.36
03:15:17|2841.36
03:15:19|2841.37
03:15:20|2841.37
03:15:20|2841.36
03:15:22|2841.36
03:15:22|2841.37
03:15:23|2841.4
03:15:25|2841.4
03:15:26|2841.04
03:15:26|2840.84
03:15:28|2840.37
03:15:28|2840.38
03:15:29|2840.79
03:15:31|2840.78
03:15:31|2840.78
03:15:33|2840.79
03:15:33|2840.94
03:15:35|2840.94
03:15:35|2841.08
03:15:36|2841.07
03:15:37|2841.07
03:15:38|2841.08
03:15:40|2841.08
03:15:41|2841.12
03:15:41|2841.11
03:15:42|2841.37
03:15:44|2841.36
03:15:44|2841.36
03:15:46|2841.37
03:15:47|2841.39
03:15:48|2841.39
03:15:49|2841.39
03:15:50|2841.39
03:15:52|2841.4
03:15:52|2841.4
03:15:53|2841.4
03:15:54|2841.4
03:15:56|2841.41
03:15:57|2841.41
03:15:58|2841.41
03:16:00|2841.6
03:16:00|2841.61
03:16:02|2841.61
03:16:04|2841.61
03:16:04|2841.81
03:16:05|2841.81
03:16:07|2841.81
03:16:08|2841.89
03:16:09|2841.89
03:16:10|2841.89
03:16:10|2841.89
03:16:12|2841.9
03:16:13|2841.99
03:16:14|2842.02
03:16:15|2842.12
03:16:16|2842.25
03:16:17|2842.25
03:16:18|2842.26
03:16:19|2842.5
03:16:20|2842.5
03:16:21|2842.51
03:16:22|2842.51
03:16:23|2842.5
03:16:24|2842.51
03:16:24|2842.5
03:16:26|2842.51
03:16:27|2842.51
03:16:28|2842.51
03:16:29|2842.75
03:16:30|2842.77
03:16:31|2843.64
03:16:32|2843.64
03:16:33|2843.64
03:16:34|2843.13
03:16:35|2843.13
03:16:36|2843.12
03:16:37|2843.23
03:16:38|2843.23
03:16:39|2843.23
03:16:40|2843.23
03:16:41|2843.37
03:16:43|2843.37
03:16:43|2843.37
03:16:44|2843.23
03:16:45|2842.78
03:16:46|2842.6
03:16:47|2842.59
03:16:48|2842.59
03:16:50|2842.77
03:16:50|2842.77
03:16:51|2842.77
03:16:52|2842.73
03:16:53|2842.77
03:16:54|2842.76
03:16:56|2842.77
03:16:56|2842.76
03:16:58|2842.76
03:16:59|2842.76
03:17:01|2843.
03:17:02|2843.18
03:17:03|2843.14
03:17:04|2843.13
03:17:06|2843.13
03:17:07|2843.13
03:17:08|2843.13
03:17:09|2843.13
03:17:10|2842.77
03:17:11|2842.77
03:17:12|2842.5
03:17:13|2842.28
03:17:14|2842.28
03:17:16|2841.89
03:17:16|2841.79
03:17:17|2841.79
03:17:18|2841.78
03:17:19|2841.9
03:17:20|2841.89
03:17:21|2841.89
03:17:22|2841.89
03:17:24|2841.89
03:17:25|2841.39
03:17:26|2841.37
03:17:26|2841.37
03:17:27|2841.36
03:17:28|2841.34
03:17:30|2841.34
03:17:30|2841.31
03:17:31|2841.31
03:17:33|2841.31
03:17:34|2841.31
03:17:35|2841.31
03:17:36|2841.65
03:17:37|2841.65
03:17:38|2841.65
03:17:39|2841.65
03:17:40|2841.32
03:17:41|2841.32
03:17:42|2841.31
03:17:42|2841.08
03:17:44|2841.08
03:17:45|2841.31
03:17:46|2841.64
03:17:47|2841.64
03:17:48|2841.64
03:17:49|2841.64
03:17:50|2841.65
03:17:51|2841.84
03:17:52|2842.04
03:17:53|2842.09
03:17:54|2842.09
03:17:55|2842.28
03:17:56|2842.28
03:17:57|2842.48
03:17:59|2842.48
03:18:00|2842.44
03:18:01|2842.16
03:18:02|2841.73
03:18:04|2841.57
03:18:05|2841.57
03:18:06|2841.57
03:18:07|2841.57
03:18:08|2841.57
03:18:09|2841.57
03:18:10|2841.57
03:18:11|2841.57
03:18:13|2841.57
03:18:13|2841.56
03:18:14|2841.56
03:18:15|2841.56
03:18:16|2841.52
03:18:17|2841.46
03:18:18|2841.46
03:18:19|2841.46
03:18:20|2841.46
03:18:21|2841.46
03:18:22|2841.33
03:18:23|2841.33
03:18:24|2841.33
03:18:25|2841.33
03:18:26|2841.33
03:18:27|2841.33
03:18:28|2841.33
03:18:29|2841.33
03:18:30|2841.32
03:18:31|2841.33
03:18:32|2841.33
03:18:34|2841.33
03:18:34|2841.22
03:18:36|2841.22
03:18:37|2841.22
03:18:37|2841.21
03:18:39|2841.21
03:18:40|2841.21
03:18:41|2841.2
03:18:41|2840.51
03:18:43|2840.51
03:18:44|2840.51
03:18:44|2840.48
03:18:45|2840.48
03:18:47|2840.48
03:18:47|2840.48
03:18:49|2840.48
03:18:50|2840.47
03:18:51|2840.47
03:18:52|2840.47
03:18:53|2840.47
03:18:54|2840.46
03:18:55|2840.46
03:18:56|2840.42
03:18:57|2840.29
03:18:59|2840.29
03:19:00|2840.29
03:19:01|2840.28
03:19:02|2840.28
03:19:04|2840.29
03:19:04|2840.84
03:19:05|2841.13
03:19:06|2841.22
03:19:08|2841.22
03:19:09|2841.22
03:19:10|2841.22
03:19:12|2841.22
03:19:12|2841.22
03:19:13|2841.22
03:19:14|2841.32
03:19:15|2841.68
03:19:17|2841.79
03:19:18|2841.92
03:19:19|2842.16
03:19:20|2842.89
03:19:21|2842.89
03:19:22|2843.04
03:19:23|2843.48
03:19:24|2843.49
03:19:25|2843.7
03:19:26|2843.27
03:19:26|2843.72
03:19:28|2843.96
03:19:29|2843.97
03:19:30|2843.97
03:19:31|2843.97
03:19:32|2843.43
03:19:33|2843.27
03:19:34|2843.27
03:19:35|2843.26
03:19:36|2843.27
03:19:37|2843.26
03:19:38|2843.27
03:19:39|2843.27
03:19:40|2842.71
03:19:41|2842.71
03:19:42|2842.71
03:19:43|2842.71
03:19:44|2842.71
03:19:45|2842.71
03:19:46|2842.71
03:19:47|2842.89
03:19:48|2842.89
03:19:49|2842.9
03:19:50|2842.9
03:19:51|2842.9
03:19:52|2842.9
03:19:53|2842.9
03:19:54|2842.9
03:19:55|2842.71
03:19:56|2842.42
03:19:57|2842.24
03:19:58|2842.24
03:20:00|2842.23
03:20:01|2842.23
03:20:02|2842.24
03:20:03|2842.24
03:20:04|2842.24
03:20:06|2842.23
03:20:06|2842.24
03:20:08|2841.81
03:20:09|2841.81
03:20:10|2841.68
03:20:10|2841.69
03:20:12|2841.69
03:20:12|2841.69
03:20:13|2841.69
03:20:15|2841.69
03:20:16|2841.68
03:20:17|2841.69
03:20:18|2841.3
03:20:20|2841.3
03:20:20|2841.29
03:20:21|2840.78
03:20:22|2840.77
03:20:23|2841.11
03:20:25|2841.11
03:20:26|2841.12
03:20:26|2841.19
03:20:28|2841.2
03:20:29|2841.97
03:20:30|2841.97
03:20:30|2841.97
03:20:32|2841.97
03:20:33|2841.97
03:20:34|2841.98
03:20:35|2841.97
03:20:37|2841.98
03:20:37|2842.16
03:20:38|2842.23
03:20:39|2842.24
03:20:40|2842.24
03:20:41|2842.23
03:20:42|2842.13
03:20:43|2841.98
03:20:44|2841.98
03:20:45|2841.98
03:20:46|2841.98
03:20:47|2841.98
03:20:48|2841.98
03:20:49|2841.98
03:20:50|2841.97
03:20:51|2841.97
03:20:52|2841.98
03:20:53|2841.98
03:20:54|2841.98
03:20:55|2841.98
03:20:56|2841.98
03:20:57|2842.11
03:20:58|2842.11
03:20:59|2842.11
03:21:01|2842.11
03:21:02|2842.11
03:21:03|2842.01
03:21:05|2842.01
03:21:06|2842.
03:21:06|2842.01
03:21:08|2841.68
03:21:09|2841.27
03:21:09|2841.27
03:21:11|2841.27
03:21:11|2841.27
03:21:13|2841.27
03:21:15|2841.26
03:21:15|2841.26
03:21:16|2841.26
03:21:17|2841.26
03:21:18|2841.26
03:21:20|2841.26
03:21:21|2841.26
03:21:22|2841.27
03:21:23|2841.26
03:21:24|2840.26
03:21:25|2840.14
03:21:26|2840.14
03:21:26|2840.07
03:21:27|2840.07
03:21:29|2840.07
03:21:29|2840.07
03:21:30|2840.4
03:21:32|2840.4
03:21:33|2840.4
03:21:34|2840.4
03:21:35|2840.68
03:21:36|2840.68
03:21:38|2840.68
03:21:39|2840.68
03:21:39|2840.68
03:21:41|2840.69
03:21:42|2840.69
03:21:43|2841.24
03:21:44|2841.24
03:21:44|2841.27
03:21:46|2841.27
03:21:47|2841.26
03:21:48|2841.26
03:21:49|2841.26
03:21:50|2841.23
03:21:51|2841.23
03:21:52|2840.98
03:21:53|2840.98
03:21:54|2840.98
03:21:55|2840.98
03:21:56|2841.01
03:21:57|2841.01
03:21:58|2841.01
03:21:59|2841.11
03:22:00|2841.21
03:22:02|2841.21
03:22:02|2841.22
03:22:04|2841.22
03:22:05|2841.22
03:22:05|2841.22
03:22:07|2841.21
03:22:08|2841.21
03:22:09|2841.22
03:22:10|2841.21
03:22:11|2841.21
03:22:12|2841.21
03:22:13|2841.21
03:22:14|2841.21
03:22:15|2841.21
03:22:16|2841.21
03:22:17|2841.21
03:22:18|2841.21
03:22:19|2841.21
03:22:20|2841.22
03:22:21|2841.22
03:22:22|2841.22
03:22:23|2841.21
03:22:25|2841.21
03:22:25|2841.21
03:22:26|2841.22
03:22:27|2841.21
03:22:28|2841.22
03:22:29|2840.59
03:22:30|2840.58
03:22:31|2840.58
03:22:32|2840.4
03:22:33|2840.17
03:22:34|2840.17
03:22:36|2840.18
03:22:36|2840.18
03:22:37|2840.02
03:22:38|2840.02
03:22:39|2840.02
03:22:40|2840.02
03:22:41|2840.02
03:22:42|2840.02
03:22:43|2840.02
03:22:44|2840.02
03:22:45|2840.02
03:22:46|2839.75
03:22:47|2839.76
03:22:48|2839.76
03:22:49|2839.76
03:22:50|2839.76
03:22:51|2839.76
03:22:52|2839.75
03:22:53|2839.76
03:22:54|2839.76
03:22:55|2839.76
03:22:56|2839.76
03:22:57|2839.76
03:22:59|2839.76
03:22:59|2839.76
03:23:00|2839.76
03:23:01|2839.76
03:23:03|2839.76
03:23:04|2839.76
03:23:05|2839.75
03:23:05|2839.76
03:23:07|2839.41
03:23:08|2839.4
03:23:09|2839.7
03:23:11|2839.82
03:23:11|2839.82
03:23:12|2839.82
03:23:13|2839.81
03:23:14|2839.81
03:23:15|2840.02
03:23:17|2840.58
03:23:17|2841.13
03:23:19|2841.16
03:23:20|2841.17
03:23:21|2841.17
03:23:22|2841.17
03:23:23|2841.16
03:23:24|2841.16
03:23:25|2841.16
03:23:26|2841.16
03:23:27|2841.16
03:23:28|2840.87
03:23:28|2840.88
03:23:29|2840.88
03:23:31|2840.88
03:23:31|2840.87
03:23:32|2840.88
03:23:34|2840.88
03:23:34|2840.88
03:23:35|2840.87
03:23:37|2840.73
03:23:37|2839.15
03:23:38|2839.39
03:23:39|2839.39
03:23:40|2839.38
03:23:41|2839.38
03:23:42|2839.38
03:23:43|2839.38
03:23:44|2839.43
03:23:45|2839.57
03:23:47|2839.57
03:23:47|2839.57
03:23:48|2839.57
03:23:49|2839.6
03:23:50|2839.61
03:23:51|2839.61
03:23:52|2839.61
03:23:54|2839.61
03:23:54|2839.6
03:23:55|2839.6
03:23:56|2838.91
03:23:58|2839.01
03:23:58|2839.01
03:24:00|2839.01
03:24:01|2838.9
03:24:02|2838.9
03:24:02|2838.91
03:24:04|2838.9
03:24:05|2838.37
03:24:06|2838.33
03:24:07|2838.32
03:24:09|2838.01
03:24:09|2838.51
03:24:10|2838.51
03:24:11|2838.51
03:24:12|2838.66
03:24:13|2838.67
03:24:14|2838.67
03:24:15|2838.67
03:24:16|2838.67
03:24:17|2838.66
03:24:19|2838.51
03:24:19|2838.51
03:24:21|2838.51
03:24:22|2838.51
03:24:22|2838.51
03:24:23|2838.36
03:24:24|2834.75
03:24:26|2835.47
03:24:27|2835.48
03:24:27|2835.48
03:24:29|2835.48
03:24:30|2835.48
03:24:31|2835.47
03:24:32|2831.86
03:24:33|2831.66
03:24:34|2832.09
03:24:35|2831.82
03:24:36|2832.18
03:24:37|2831.69
03:24:38|2831.33
03:24:39|2831.34
03:24:40|2831.34
03:24:42|2831.62
03:24:42|2832.21
03:24:43|2832.37
03:24:44|2832.39
03:24:45|2832.59
03:24:46|2832.59
03:24:47|2832.62
03:24:48|2832.63
03:24:49|2832.63
03:24:50|2832.8
03:24:52|2832.89
03:24:52|2833.03
03:24:54|2832.76
03:24:54|2832.42
03:24:55|2832.65
03:24:57|2832.65
03:24:58|2832.26
03:24:58|2832.56
03:25:00|2832.88
03:25:01|2831.97
03:25:02|2831.9
03:25:03|2831.89
03:25:03|2831.77
03:25:05|2831.14
03:25:07|2831.98
03:25:07|2832.25
03:25:09|2833.45
03:25:10|2833.45
03:25:11|2833.45
03:25:12|2833.46
03:25:13|2833.46
03:25:14|2833.46
03:25:15|2833.46
03:25:15|2833.78
03:25:17|2833.78
03:25:18|2833.99
03:25:19|2834.
03:25:20|2834.07
03:25:21|2834.06
03:25:22|2834.07
03:25:23|2834.07
03:25:24|2834.61
03:25:25|2834.6
03:25:26|2834.61
03:25:27|2834.61
03:25:27|2834.61
03:25:29|2834.61
03:25:30|2834.61
03:25:31|2834.61
03:25:32|2834.8
03:25:33|2834.96
03:25:34|2835.01
03:25:36|2834.17
03:25:36|2834.17
03:25:37|2834.17
03:25:38|2834.18
03:25:39|2834.18
03:25:40|2834.18
03:25:41|2834.17
03:25:42|2834.17
03:25:43|2834.17
03:25:44|2834.17
03:25:46|2834.18
03:25:47|2834.18
03:25:48|2834.18
03:25:49|2834.18
03:25:50|2834.17
03:25:52|2834.18
03:25:52|2834.18
03:25:53|2834.18
03:25:54|2834.18
03:25:55|2834.17
03:25:56|2834.17
03:25:57|2834.18
03:25:58|2834.18
03:25:59|2834.17
03:26:00|2834.17
03:26:01|2834.18
03:26:02|2834.18
03:26:04|2834.57
03:26:04|2834.6
03:26:06|2834.6
03:26:07|2834.6
03:26:09|2834.39
03:26:10|2834.39
03:26:11|2834.39
03:26:12|2834.38
03:26:13|2834.38
03:26:14|2834.38
03:26:16|2834.38
03:26:17|2834.38
03:26:18|2834.38
03:26:19|2834.38
03:26:20|2834.39
03:26:21|2834.62
03:26:22|2834.99
03:26:23|2834.99
03:26:24|2834.98
03:26:25|2835.04
03:26:26|2835.04
03:26:27|2835.03
03:26:28|2835.03
03:26:29|2834.7
03:26:31|2834.67
03:26:31|2834.67
03:26:32|2834.67
03:26:33|2834.84
03:26:35|2834.84
03:26:36|2834.84
03:26:37|2834.83
03:26:38|2834.83
03:26:38|2834.83
03:26:40|2834.83
03:26:41|2834.83
03:26:41|2834.83
03:26:42|2834.83
03:26:44|2835.03
03:26:45|2835.03
03:26:45|2835.03
03:26:47|2835.04
03:26:48|2835.04
03:26:49|2835.04
03:26:50|2835.04
03:26:51|2835.04
03:26:52|2835.04
03:26:53|2835.03
03:26:54|2835.03
03:26:55|2834.47
03:26:56|2834.46
03:26:57|2834.46
03:26:58|2834.46
03:26:59|2834.47
03:27:00|2834.47
03:27:01|2834.47
03:27:02|2835.03
03:27:03|2835.04
03:27:04|2835.03
03:27:05|2835.03
03:27:06|2834.84
03:27:08|2834.83
03:27:09|2834.84
03:27:10|2834.84
03:27:12|2834.83
03:27:13|2834.84
03:27:13|2834.83
03:27:15|2834.83
03:27:16|2834.83
03:27:16|2834.84
03:27:18|2834.83
03:27:18|2834.66
03:27:20|2834.65
03:27:21|2834.65
03:27:22|2834.21
03:27:23|2834.21
03:27:24|2834.21
03:27:25|2834.21
03:27:26|2834.2
03:27:27|2834.47
03:27:28|2834.21
03:27:29|2834.2
03:27:30|2834.2
03:27:31|2834.2
03:27:32|2834.2
03:27:33|2833.47
03:27:34|2833.47
03:27:35|2833.46
03:27:36|2833.47
03:27:37|2833.51
03:27:38|2833.63
03:27:39|2833.64
03:27:40|2833.64
03:27:41|2833.64
03:27:42|2833.64
03:27:43|2833.63
03:27:44|2833.64
03:27:45|2833.64
03:27:46|2833.76
03:27:47|2833.8
03:27:48|2833.8
03:27:49|2833.8
03:27:50|2833.8
03:27:51|2834.45
03:27:52|2834.45
03:27:53|2834.46
03:27:54|2834.46
03:27:55|2834.46
03:27:56|2834.46
03:27:57|2834.46
03:27:58|2834.81
03:27:59|2834.84
03:28:00|2834.83
03:28:01|2834.84
03:28:02|2834.93
03:28:03|2834.93
03:28:04|2834.93
03:28:05|2834.78
03:28:06|2834.69
03:28:08|2834.69
03:28:09|2834.69
03:28:10|2834.7
03:28:11|2834.46
03:28:12|2834.46
03:28:13|2834.45
03:28:14|2834.45
03:28:16|2834.45
03:28:16|2834.45
03:28:17|2834.45
03:28:19|2834.45
03:28:20|2834.45
03:28:21|2834.45
03:28:21|2834.45
03:28:23|2834.45
03:28:24|2834.45
03:28:25|2834.45
03:28:25|2834.45
03:28:27|2834.63
03:28:28|2834.68
03:28:29|2834.68
03:28:30|2834.68
03:28:31|2834.67
03:28:32|2834.67
03:28:33|2834.67
03:28:34|2834.67
03:28:35|2834.67
03:28:36|2834.83
03:28:37|2834.91
03:28:38|2834.91
03:28:39|2834.92
03:28:40|2834.91
03:28:41|2834.96
03:28:42|2834.96
03:28:43|2835.
03:28:44|2835.
03:28:45|2835.
03:28:46|2835.
03:28:47|2835.
03:28:48|2835.
03:28:49|2835.
03:28:50|2835.
03:28:51|2835.
03:28:52|2834.99
03:28:53|2835.
03:28:54|2835.
03:28:55|2835.
03:28:56|2835.
03:28:58|2835.
03:28:58|2834.99
03:29:00|2834.99
03:29:01|2834.99
03:29:02|2835.
03:29:03|2835.
03:29:04|2835.
03:29:04|2834.99
03:29:06|2835.01
03:29:07|2835.01
03:29:08|2835.01
03:29:08|2835.11
03:29:10|2835.12
03:29:12|2835.12
03:29:13|2835.12
03:29:14|2835.12
03:29:14|2835.66
03:29:15|2835.91
03:29:16|2835.92
03:29:17|2836.2
03:29:19|2836.21
03:29:20|2836.86
03:29:20|2836.42
03:29:22|2836.21
03:29:22|2836.21
03:29:24|2836.2
03:29:25|2836.2
03:29:26|2836.2
03:29:27|2836.21
03:29:28|2836.21
03:29:29|2836.21
03:29:30|2836.21
03:29:31|2836.21
03:29:32|2836.21
03:29:33|2836.36
03:29:34|2836.36
03:29:35|2836.36
03:29:36|2836.36
03:29:37|2836.37
03:29:38|2836.37
03:29:39|2836.37
03:29:40|2836.37
03:29:41|2836.48
03:29:42|2836.47
03:29:43|2836.48
03:29:44|2836.47
03:29:45|2836.5
03:29:46|2836.5
03:29:47|2836.5
03:29:48|2836.5
03:29:49|2836.22
03:29:50|2836.22
03:29:51|2836.22
03:29:52|2836.22
03:29:53|2836.21
03:29:53|2836.22
03:29:55|2836.22
03:29:56|2836.22
03:29:57|2836.21
03:29:58|2836.21
03:29:59|2836.21
03:29:59|2836.22
03:30:01|2836.22
03:30:02|2836.22
03:30:03|2836.21
03:30:04|2836.21
03:30:05|2836.67
03:30:06|2836.77
03:30:07|2836.93
03:30:08|2836.94
03:30:09|2837.4
03:30:10|2837.7
03:30:12|2837.71
03:30:12|2838.23
03:30:14|2838.26
03:30:15|2837.89
03:30:16|2837.58
03:30:17|2837.57
03:30:18|2837.58
03:30:19|2837.58
03:30:21|2837.58
03:30:21|2837.58
03:30:23|2837.58
03:30:24|2837.57
03:30:25|2837.58
03:30:26|2837.57
03:30:26|2837.57
03:30:28|2837.15
03:30:29|2836.83
03:30:30|2836.83
03:30:31|2836.83
03:30:31|2837.12
03:30:34|2837.26
03:30:34|2837.27
03:30:35|2837.27
03:30:36|2837.27
03:30:37|2837.27
03:30:39|2837.26
03:30:40|2837.27
03:30:41|2837.27
03:30:42|2837.27
03:30:43|2837.26
03:30:44|2837.3
03:30:46|2837.3
03:30:46|2837.31
03:30:47|2837.31
03:30:48|2837.34
03:30:49|2837.39
03:30:50|2837.43
03:30:52|2837.9
03:30:53|2837.91
03:30:53|2837.9
03:30:54|2837.91
03:30:56|2837.91
03:30:57|2837.91
03:30:58|2837.9
03:30:59|2837.9
03:31:00|2837.91
03:31:01|2837.44
03:31:02|2837.43
03:31:03|2837.43
03:31:04|2837.43
03:31:05|2837.43
03:31:06|2837.44
03:31:07|2837.44
03:31:08|2837.47
03:31:09|2837.59
03:31:10|2837.85
03:31:12|2837.84
03:31:12|2837.84
03:31:14|2837.84
03:31:15|2837.84
03:31:16|2837.9
03:31:17|2837.9
03:31:18|2837.98
03:31:19|2837.98
03:31:20|2837.99
03:31:21|2837.98
03:31:23|2837.84
03:31:23|2837.7
03:31:24|2837.7
03:31:26|2837.69
03:31:27|2837.69
03:31:27|2837.7
03:31:28|2837.69
03:31:30|2837.69
03:31:31|2837.69
03:31:32|2837.69
03:31:33|2837.69
03:31:33|2837.69
03:31:35|2837.69
03:31:36|2837.69
03:31:36|2837.7
03:31:38|2837.69
03:31:39|2837.69
03:31:40|2837.69
03:31:41|2837.69
03:31:42|2837.69
03:31:42|2837.7
03:31:44|2837.69
03:31:44|2837.69
03:31:46|2838.
03:31:46|2838.
03:31:48|2838.
03:31:48|2837.99
03:31:50|2837.99
03:31:50|2837.99
03:31:51|2837.99
03:31:52|2837.99
03:31:53|2837.62
03:31:55|2837.34
03:31:56|2837.34
03:31:56|2837.33
03:31:57|2837.34
03:31:58|2837.34
03:31:59|2837.34
03:32:01|2837.33
03:32:02|2837.34
03:32:03|2837.34
03:32:04|2837.34
03:32:04|2837.34
03:32:05|2837.33
03:32:06|2837.34
03:32:07|2837.34
03:32:09|2837.34
03:32:10|2837.34
03:32:10|2837.34
03:32:12|2837.31
03:32:14|2837.31
03:32:15|2837.3
03:32:16|2837.3
03:32:17|2837.31
03:32:18|2837.3
03:32:19|2837.31
03:32:20|2837.31
03:32:21|2837.31
03:32:23|2837.31
03:32:23|2836.58
03:32:25|2836.38
03:32:26|2836.38
03:32:27|2836.39
03:32:28|2836.67
03:32:29|2836.81
03:32:30|2836.8
03:32:31|2836.8
03:32:32|2836.81
03:32:34|2837.31
03:32:34|2837.32
03:32:35|2837.33
03:32:36|2837.32
03:32:37|2837.33
03:32:38|2837.33
03:32:39|2837.55
03:32:40|2837.59
03:32:41|2837.69
03:32:42|2837.68
03:32:43|2837.68
03:32:44|2837.93
03:32:45|2837.93
03:32:46|2837.93
03:32:47|2837.93
03:32:48|2837.93
03:32:49|2837.94
03:32:50|2838.12
03:32:51|2838.13
03:32:52|2838.12
03:32:53|2838.12
03:32:54|2838.12
03:32:55|2838.12
03:32:56|2838.13
03:32:57|2838.12
03:32:58|2838.12
03:32:59|2838.13
03:33:00|2838.16
03:33:01|2838.16
03:33:02|2838.16
03:33:03|2838.17
03:33:04|2838.16
03:33:06|2838.16
03:33:06|2838.16
03:33:07|2838.17
03:33:08|2838.16
03:33:09|2838.2
03:33:11|2838.25
03:33:11|2838.67
03:33:13|2838.66
03:33:14|2838.67
03:33:16|2838.88
03:33:16|2838.88
03:33:17|2838.91
03:33:18|2838.9
03:33:20|2838.96
03:33:21|2839.14
03:33:23|2839.15
03:33:24|2839.14
03:33:24|2839.14
03:33:26|2839.45
03:33:27|2839.45
03:33:28|2839.45
03:33:30|2839.46
03:33:30|2839.46
03:33:31|2839.45
03:33:32|2839.46
03:33:33|2839.45
03:33:34|2839.45
03:33:35|2839.45
03:33:36|2839.45
03:33:37|2839.45
03:33:38|2840.47
03:33:40|2838.93
03:33:41|2839.34
03:33:41|2840.2
03:33:42|2840.2
03:33:44|2840.2
03:33:44|2840.21
03:33:45|2840.2
03:33:46|2840.2
03:33:47|2840.2
03:33:48|2840.2
03:33:49|2840.2
03:33:50|2840.21
03:33:51|2840.21
03:33:52|2840.21
03:33:53|2840.21
03:33:55|2840.21
03:33:56|2840.2
03:33:57|2840.2
03:33:58|2840.21
03:33:59|2840.2
03:34:00|2840.21
03:34:01|2840.2
03:34:02|2840.2
03:34:03|2840.21
03:34:04|2840.21
03:34:05|2840.21
03:34:06|2840.2
03:34:07|2840.24
03:34:08|2840.24
03:34:09|2840.24
03:34:10|2840.4
03:34:11|2840.4
03:34:12|2840.39
03:34:14|2840.4
03:34:15|2840.78
03:34:15|2840.88
03:34:17|2840.88
03:34:18|2841.04
03:34:19|2841.09
03:34:20|2841.09
03:34:22|2841.09
03:34:22|2841.09
03:34:24|2841.31
03:34:25|2841.32
03:34:26|2841.32
03:34:27|2841.32
03:34:28|2841.02
03:34:29|2841.02
03:34:30|2841.03
03:34:31|2841.02
03:34:32|2841.03
03:34:33|2840.21
03:34:34|2840.2
03:34:36|2840.2
03:34:36|2840.2
03:34:37|2840.2
03:34:38|2840.21
03:34:40|2840.49
03:34:40|2840.49
03:34:41|2840.5
03:34:43|2840.49
03:34:43|2840.49
03:34:45|2840.5
03:34:45|2841.31
03:34:46|2841.31
03:34:48|2841.32
03:34:48|2841.32
03:34:49|2841.31
03:34:50|2841.42
03:34:51|2841.58
03:34:53|2841.79
03:34:54|2841.8
03:34:55|2841.43
03:34:56|2841.42
03:34:57|2841.42
03:34:58|2841.42
03:34:59|2841.42
03:35:00|2841.43
03:35:01|2841.42
03:35:02|2841.43
03:35:03|2841.78
03:35:04|2841.78
03:35:05|2841.78
03:35:06|2841.78
03:35:07|2841.78
03:35:08|2841.78
03:35:09|2840.93
03:35:10|2840.85
03:35:11|2840.85
03:35:12|2840.27
03:35:13|2840.69
03:35:14|2840.69
03:35:16|2840.68
03:35:17|2840.68
03:35:18|2840.68
03:35:19|2840.69
03:35:20|2841.61
03:35:22|2841.79
03:35:22|2841.79
03:35:23|2841.79
03:35:24|2841.89
03:35:25|2841.89
03:35:26|2841.89
03:35:28|2841.9
03:35:28|2841.9
03:35:29|2841.9
03:35:30|2841.91
03:35:31|2841.91
03:35:33|2842.
03:35:33|2842.3
03:35:34|2842.3
03:35:36|2842.3
03:35:36|2842.31
03:35:37|2844.16
03:35:39|2843.75
03:35:40|2843.4
03:35:41|2843.44
03:35:42|2843.44
03:35:42|2843.44
03:35:44|2844.28
03:35:44|2844.29
03:35:46|2844.29
03:35:47|2844.29
03:35:48|2844.28
03:35:49|2844.28
03:35:50|2844.29
03:35:51|2844.29
03:35:52|2844.29
03:35:53|2844.37
03:35:54|2844.38
03:35:55|2844.38
03:35:56|2844.38
03:35:57|2844.37
03:35:58|2844.43
03:35:59|2844.49
03:36:00|2844.5
03:36:01|2845.
03:36:02|2845.09
03:36:03|2845.23
03:36:04|2844.8
03:36:05|2845.22
03:36:06|2845.23
03:36:07|2845.5
03:36:08|2845.49
03:36:09|2845.49
03:36:10|2845.45
03:36:11|2845.45
03:36:12|2844.53
03:36:13|2844.53
03:36:14|2844.28
03:36:16|2844.71
03:36:17|2844.71
03:36:18|2845.01
03:36:20|2845.02
03:36:21|2845.09
03:36:22|2845.28
03:36:24|2845.28
03:36:24|2845.29
03:36:26|2845.3
03:36:27|2845.3
03:36:28|2845.3
03:36:29|2844.02
03:36:30|2844.02
03:36:31|2844.02
03:36:33|2843.44
03:36:33|2843.59
03:36:35|2844.08
03:36:35|2843.94
03:36:36|2843.94
03:36:38|2843.94
03:36:38|2843.94
03:36:40|2844.19
03:36:40|2844.19
03:36:41|2844.7
03:36:42|2844.83
03:36:44|2844.83
03:36:44|2844.83
03:36:46|2844.83
03:36:47|2844.84
03:36:48|2844.95
03:36:48|2844.99
03:36:50|2845.27
03:36:51|2845.17
03:36:52|2845.31
03:36:53|2845.44
03:36:54|2845.44
03:36:55|2845.44
03:36:56|2845.43
03:36:57|2845.43
03:36:58|2845.43
03:36:59|2845.62
03:37:00|2845.62
03:37:01|2845.63
03:37:02|2845.63
03:37:03|2845.93
03:37:04|2846.26
03:37:05|2846.5
03:37:06|2846.28
03:37:07|2846.28
03:37:08|2846.28
03:37:09|2846.28
03:37:10|2846.27
03:37:11|2846.27
03:37:12|2846.49
03:37:13|2846.49
03:37:14|2846.5
03:37:15|2846.29
03:37:16|2846.68
03:37:18|2847.18
03:37:18|2847.18
03:37:20|2847.19
03:37:20|2847.19
03:37:22|2847.05
03:37:23|2846.74
03:37:24|2845.78
03:37:25|2846.27
03:37:26|2846.27
03:37:27|2846.27
03:37:28|2846.27
03:37:29|2846.27
03:37:30|2846.27
03:37:32|2846.27
03:37:33|2846.26
03:37:34|2846.27
03:37:34|2845.43
03:37:36|2845.43
03:37:36|2845.44
03:37:38|2845.43
03:37:39|2845.43
03:37:39|2845.43
03:37:40|2845.43
03:37:41|2845.44
03:37:42|2845.71
03:37:44|2845.72
03:37:45|2846.26
03:37:46|2846.64
03:37:47|2846.64
03:37:48|2846.65
03:37:49|2846.64
03:37:50|2846.64
03:37:51|2847.2
03:37:52|2847.3
03:37:53|2847.29
03:37:54|2847.32
03:37:56|2847.35
03:37:56|2847.35
03:37:57|2847.36
03:37:58|2847.36
03:37:59|2847.36
03:38:00|2847.35
03:38:01|2847.35
03:38:02|2847.36
03:38:03|2847.36
03:38:04|2847.36
03:38:05|2847.36
03:38:06|2847.36
03:38:07|2847.35
03:38:08|2847.35
03:38:10|2847.77
03:38:11|2847.78
03:38:11|2847.78
03:38:13|2847.79
03:38:14|2847.79
03:38:14|2847.79
03:38:15|2847.79
03:38:16|2847.8
03:38:18|2847.8
03:38:19|2847.79
03:38:20|2847.79
03:38:22|2847.95
03:38:22|2847.95
03:38:23|2847.95
03:38:25|2847.95
03:38:26|2847.95
03:38:27|2848.11
03:38:28|2848.49
03:38:28|2848.25
03:38:30|2848.26
03:38:30|2848.26
03:38:31|2848.26
03:38:33|2848.58
03:38:34|2848.72
03:38:35|2848.94
03:38:36|2848.95
03:38:36|2848.95
03:38:38|2848.95
03:38:39|2848.95
03:38:39|2848.95
03:38:41|2848.95
03:38:42|2848.93
03:38:43|2848.66
03:38:43|2848.66
03:38:45|2848.66
03:38:45|2848.66
03:38:47|2848.66
03:38:48|2848.66
03:38:49|2849.13
03:38:50|2849.13
03:38:51|2849.14
03:38:53|2849.14
03:38:53|2849.14
03:38:54|2849.43
03:38:55|2849.55
03:38:56|2849.35
03:38:57|2849.35
03:38:59|2849.42
03:38:59|2849.42
03:39:00|2849.57
03:39:02|2849.57
03:39:03|2849.58
03:39:03|2849.58
03:39:05|2850.14
03:39:05|2850.16
03:39:06|2849.63
03:39:08|2849.86
03:39:08|2849.86
03:39:09|2850.55
03:39:11|2850.63
03:39:11|2850.71
03:39:13|2850.83
03:39:14|2850.94
03:39:15|2850.36
03:39:16|2849.77
03:39:17|2849.2
03:39:18|2849.23
03:39:20|2848.67
03:39:20|2848.49
03:39:21|2848.89
03:39:22|2849.19
03:39:24|2849.31
03:39:24|2849.82
03:39:26|2849.82
03:39:27|2850.14
03:39:28|2850.85
03:39:29|2850.85
03:39:30|2850.86
03:39:31|2850.86
03:39:32|2850.86
03:39:33|2850.6
03:39:34|2850.59
03:39:35|2850.59
03:39:36|2849.39
03:39:37|2849.32
03:39:38|2849.62
03:39:39|2849.64
03:39:40|2849.86
03:39:41|2850.37
03:39:43|2850.37
03:39:44|2849.68
03:39:45|2849.68
03:39:46|2849.68
03:39:46|2849.67
03:39:48|2849.67
03:39:48|2849.65
03:39:49|2849.65
03:39:50|2849.82
03:39:51|2849.84
03:39:53|2850.19
03:39:53|2850.19
03:39:54|2850.26
03:39:55|2850.3
03:39:56|2850.3
03:39:57|2850.33
03:39:58|2850.32
03:39:59|2850.34
03:40:01|2850.38
03:40:01|2850.68
03:40:02|2850.74
03:40:03|2850.67
03:40:04|2850.01
03:40:06|2849.13
03:40:07|2849.76
03:40:07|2850.12
03:40:09|2849.46
03:40:09|2849.13
03:40:11|2848.48
03:40:12|2848.26
03:40:13|2848.26
03:40:14|2848.68
03:40:14|2849.5
03:40:16|2849.51
03:40:16|2849.57
03:40:18|2849.7
03:40:19|2850.03
03:40:21|2850.25
03:40:22|2850.89
03:40:23|2850.89
03:40:23|2850.89
03:40:25|2851.33
03:40:26|2851.42
03:40:27|2851.41
03:40:28|2851.42
03:40:29|2851.41
03:40:30|2851.89
03:40:31|2852.03
03:40:32|2851.13
03:40:33|2852.02
03:40:34|2852.16
03:40:35|2852.67
03:40:36|2852.19
03:40:37|2850.97
03:40:38|2850.96
03:40:38|2850.29
03:40:40|2850.24
03:40:41|2850.01
03:40:42|2850.01
03:40:42|2850.69
03:40:44|2850.68
03:40:45|2850.69
03:40:46|2850.69
03:40:47|2850.69
03:40:48|2850.88
03:40:49|2850.88
03:40:50|2850.87
03:40:51|2850.83
03:40:51|2850.83
03:40:53|2850.01
03:40:54|2850.
03:40:55|2848.77
03:40:56|2849.42
03:40:57|2849.42
03:40:58|2849.41
03:40:59|2849.42
03:41:00|2848.52
03:41:01|2848.52
03:41:02|2847.88
03:41:03|2847.88
03:41:04|2847.88
03:41:04|2847.79
03:41:06|2847.63
03:41:07|2847.25
03:41:08|2847.25
03:41:09|2847.67
03:41:10|2848.5
03:41:11|2848.51
03:41:12|2848.84
03:41:13|2847.73
03:41:14|2847.74
03:41:15|2847.32
03:41:16|2847.11
03:41:17|2846.93
03:41:18|2846.69
03:41:19|2846.43
03:41:20|2846.06
03:41:22|2846.06
03:41:23|2846.62
03:41:24|2846.62
03:41:25|2846.62
03:41:26|2846.65
03:41:27|2846.07
03:41:28|2846.05
03:41:29|2845.81
03:41:30|2845.79
03:41:31|2845.01
03:41:32|2845.01
03:41:33|2845.01
03:41:34|2845.01
03:41:35|2845.
03:41:36|2844.67
03:41:38|2845.3
03:41:38|2845.38
03:41:39|2845.51
03:41:40|2845.51
03:41:41|2845.65
03:41:43|2845.79
03:41:43|2845.78
03:41:45|2845.78
03:41:45|2845.78
03:41:46|2845.79
03:41:48|2845.79
03:41:49|2845.79
03:41:50|2846.29
03:41:51|2846.29
03:41:52|2846.09
03:41:53|2846.09
03:41:54|2846.1
03:41:55|2846.1
03:41:56|2846.1
03:41:57|2846.1
03:41:58|2846.1
03:41:59|2846.1
03:42:00|2846.1
03:42:01|2846.1
03:42:02|2846.31
03:42:03|2846.74
03:42:04|2846.74
03:42:06|2846.74
03:42:06|2847.86
03:42:07|2847.97
03:42:08|2846.74
03:42:09|2847.46
03:42:10|2847.46
03:42:11|2847.45
03:42:13|2847.46
03:42:14|2847.45
03:42:14|2847.45
03:42:15|2847.46
03:42:17|2847.45
03:42:18|2847.45
03:42:18|2847.45
03:42:20|2847.46
03:42:21|2847.46
03:42:21|2847.46
03:42:23|2847.54
03:42:24|2847.55
03:42:25|2847.54
03:42:26|2847.54
03:42:27|2847.54
03:42:28|2847.54
03:42:30|2847.54
03:42:30|2847.54
03:42:31|2847.55
03:42:32|2847.55
03:42:33|2847.55
03:42:35|2847.55
03:42:35|2847.55
03:42:37|2847.55
03:42:38|2847.55
03:42:39|2847.55
03:42:40|2847.55
03:42:41|2847.54
03:42:42|2847.54
03:42:43|2847.54
03:42:44|2847.54
03:42:45|2847.55
03:42:46|2847.55
03:42:51|2847.55
03:42:53|2847.54
03:42:53|2847.96
03:42:55|2848.13
03:42:55|2848.24
03:42:56|2848.24
03:42:58|2848.24
03:42:59|2848.24
03:42:59|2848.24
03:43:01|2848.24
03:43:02|2848.52
03:43:03|2848.52
03:43:04|2848.52
03:43:05|2848.52
03:43:06|2848.52
03:43:07|2848.52
03:43:08|2848.68
03:43:09|2848.87
03:43:10|2849.36
03:43:11|2849.56
03:43:12|2849.89
03:43:13|2849.89
03:43:14|2849.88
03:43:15|2849.88
03:43:16|2849.89
03:43:17|2849.63
03:43:18|2849.32
03:43:20|2849.32
03:43:20|2849.31
03:43:21|2849.32
03:43:23|2849.31
03:43:24|2849.31
03:43:26|2849.32
03:43:27|2849.32
03:43:28|2849.32
03:43:29|2849.72
03:43:30|2849.99
03:43:31|2849.99
03:43:32|2850.24
03:43:33|2850.24
03:43:34|2850.3
03:43:35|2850.51
03:43:36|2850.55
03:43:37|2850.66
03:43:38|2849.97
03:43:39|2849.71
03:43:40|2849.71
03:43:41|2850.51
03:43:42|2850.51
03:43:43|2850.82
03:43:44|2850.84
03:43:46|2850.84
03:43:47|2850.84
03:43:47|2850.84
03:43:49|2851.55
03:43:50|2851.03
03:43:51|2850.89
03:43:52|2850.9
03:43:53|2850.89
03:43:54|2850.83
03:43:55|2849.71
03:43:56|2849.71
03:43:57|2849.7
03:43:58|2849.71
03:43:59|2849.98
03:44:00|2849.97
03:44:01|2849.98
03:44:02|2849.97
03:44:03|2849.98
03:44:04|2849.98
03:44:05|2849.98
03:44:06|2849.9
03:44:07|2849.9
03:44:08|2849.9
03:44:09|2849.9
03:44:10|2849.89
03:44:11|2849.89
03:44:12|2849.9
03:44:13|2849.9
03:44:14|2849.89
03:44:15|2849.89
03:44:17|2849.31
03:44:17|2849.3
03:44:18|2849.3
03:44:19|2849.3
03:44:20|2849.3
03:44:21|2849.3
03:44:22|2848.51
03:44:24|2848.37
03:44:25|2848.73
03:44:26|2848.72
03:44:28|2848.72
03:44:28|2848.53
03:44:30|2848.53
03:44:30|2848.54
03:44:31|2848.54
03:44:32|2848.54
03:44:34|2848.53
03:44:34|2848.22
03:44:36|2847.96
03:44:37|2847.96
03:44:38|2847.96
03:44:39|2848.25
03:44:40|2848.93
03:44:41|2848.93
03:44:42|2848.93
03:44:43|2848.93
03:44:44|2848.92
03:44:45|2848.92
03:44:46|2848.93
03:44:47|2848.92
03:44:49|2848.92
03:44:49|2848.92
03:44:50|2848.92
03:44:51|2848.93
03:44:52|2848.93
03:44:53|2848.93
03:44:54|2848.92
03:44:55|2848.92
03:44:56|2848.93
03:44:57|2848.93
03:44:58|2848.93
03:45:00|2848.93
03:45:00|2848.92
03:45:01|2848.93
03:45:02|2849.06
03:45:03|2849.38
03:45:05|2849.38
03:45:05|2849.38
03:45:07|2849.39
03:45:07|2849.39
03:45:08|2849.39
03:45:09|2849.38
03:45:11|2849.39
03:45:12|2849.39
03:45:13|2849.39
03:45:14|2849.39
03:45:16|2849.38
03:45:16|2849.38
03:45:17|2849.38
03:45:18|2848.32
03:45:19|2848.27
03:45:21|2848.36
03:45:22|2848.36
03:45:23|2848.41
03:45:23|2848.53
03:45:25|2848.53
03:45:26|2848.54
03:45:27|2848.53
03:45:29|2849.38
03:45:29|2849.5
03:45:30|2849.68
03:45:31|2849.68
03:45:32|2849.68
03:45:33|2849.68
03:45:34|2849.68
03:45:35|2849.68
03:45:36|2849.69
03:45:37|2849.69
03:45:38|2850.31
03:45:39|2850.67
03:45:40|2850.66
03:45:41|2850.66
03:45:42|2850.67
03:45:43|2850.67
03:45:44|2850.67
03:45:45|2850.67
03:45:46|2850.67
03:45:48|2850.67
03:45:48|2850.67
03:45:49|2850.85
03:45:50|2850.98
03:45:51|2850.98
03:45:52|2850.98
03:45:53|2851.
03:45:55|2850.99
03:45:56|2850.99
03:45:57|2851.
03:45:58|2851.
03:45:59|2850.99
03:46:01|2850.99
03:46:01|2850.99
03:46:02|2850.99
03:46:03|2851.
03:46:04|2851.16
03:46:05|2851.41
03:46:06|2851.01
03:46:07|2851.
03:46:08|2851.22
03:46:09|2851.23
03:46:10|2851.21
03:46:11|2851.21
03:46:12|2851.
03:46:13|2851.
03:46:14|2851.01
03:46:15|2851.
03:46:16|2851.01
03:46:17|2851.04
03:46:18|2851.32
03:46:19|2851.31
03:46:20|2851.31
03:46:22|2851.33
03:46:23|2851.66
03:46:23|2851.66
03:46:24|2851.66
03:46:25|2851.66
03:46:27|2851.67
03:46:28|2851.67
03:46:30|2851.67
03:46:31|2851.66
03:46:33|2851.67
03:46:34|2851.66
03:46:34|2851.67
03:46:36|2851.67
03:46:37|2851.66
03:46:37|2851.66
03:46:38|2851.9
03:46:40|2851.48
03:46:41|2851.48
03:46:42|2851.32
03:46:43|2851.32
03:46:44|2851.33
03:46:45|2851.33
03:46:46|2851.33
03:46:47|2851.33
03:46:48|2851.32
03:46:48|2851.32
03:46:49|2850.67
03:46:51|2850.68
03:46:52|2850.87
03:46:53|2850.87
03:46:54|2850.88
03:46:55|2850.88
03:46:56|2850.88
03:46:57|2850.88
03:46:58|2850.88
03:46:59|2850.87
03:47:00|2850.87
03:47:01|2850.88
03:47:02|2850.01
03:47:03|2850.01
03:47:04|2850.01
03:47:05|2850.01
03:47:06|2850.3
03:47:07|2850.85
03:47:08|2850.85
03:47:09|2850.85
03:47:10|2850.84
03:47:11|2850.83
03:47:12|2850.32
03:47:13|2850.32
03:47:14|2849.68
03:47:15|2849.68
03:47:16|2849.63
03:47:17|2850.73
03:47:19|2851.16
03:47:19|2851.39
03:47:21|2851.38
03:47:21|2851.38
03:47:22|2851.38
03:47:23|2851.38
03:47:25|2851.38
03:47:25|2851.38
03:47:26|2851.39
03:47:28|2851.38
03:47:29|2851.38
03:47:30|2851.17
03:47:31|2850.42
03:47:32|2850.41
03:47:33|2850.37
03:47:34|2850.01
03:47:35|2850.01
03:47:36|2850.01
03:47:38|2849.48
03:47:38|2849.47
03:47:40|2849.48
03:47:41|2849.48
03:47:41|2849.48
03:47:43|2849.48
03:47:44|2849.47
03:47:45|2849.47
03:47:45|2849.48
03:47:47|2849.48
03:47:48|2849.48
03:47:49|2849.48
03:47:50|2849.48
03:47:50|2849.47
03:47:52|2849.13
03:47:53|2849.14
03:47:54|2849.14
03:47:55|2849.14
03:47:56|2849.13
03:47:57|2849.
03:47:58|2849.
03:47:59|2849.01
03:48:00|2849.01
03:48:01|2849.01
03:48:02|2849.
03:48:03|2848.89
03:48:04|2848.89
03:48:05|2848.89
03:48:06|2848.66
03:48:07|2848.66
03:48:08|2848.66
03:48:09|2848.67
03:48:10|2848.67
03:48:11|2848.67
03:48:13|2848.67
03:48:13|2848.67
03:48:15|2848.66
03:48:15|2848.66
03:48:16|2848.66
03:48:17|2848.66
03:48:18|2848.66
03:48:19|2848.6
03:48:20|2847.78
03:48:22|2847.78
03:48:23|2847.78
03:48:23|2847.78
03:48:24|2847.76
03:48:25|2847.75
03:48:26|2848.26
03:48:28|2848.26
03:48:29|2848.26
03:48:31|2848.09
03:48:31|2848.09
03:48:32|2847.86
03:48:34|2847.9
03:48:35|2847.9
03:48:35|2847.9
03:48:37|2848.
03:48:38|2848.
03:48:39|2847.86
03:48:40|2847.64
03:48:41|2847.86
03:48:42|2848.
03:48:43|2848.31
03:48:44|2848.3
03:48:45|2848.3
03:48:46|2848.3
03:48:48|2848.3
03:48:48|2848.31
03:48:49|2848.51
03:48:50|2848.06
03:48:51|2847.91
03:48:52|2847.91
03:48:54|2848.05
03:48:54|2848.05
03:48:55|2847.93
03:48:56|2847.72
03:48:57|2847.64
03:48:58|2847.65
03:48:59|2847.65
03:49:00|2847.19
03:49:01|2847.18
03:49:02|2847.18
03:49:03|2847.18
03:49:05|2847.47
03:49:05|2847.78
03:49:06|2848.11
03:49:07|2848.11
03:49:08|2848.11
03:49:09|2847.95
03:49:10|2847.83
03:49:11|2847.82
03:49:12|2847.82
03:49:13|2847.61
03:49:15|2847.61
03:49:16|2847.6
03:49:16|2847.53
03:49:17|2847.
03:49:19|2847.
03:49:19|2846.93
03:49:21|2846.91
03:49:22|2846.34
03:49:22|2846.34
03:49:24|2846.34
03:49:24|2846.34
03:49:25|2846.38
03:49:26|2846.74
03:49:27|2846.75
03:49:29|2846.74
03:49:30|2846.74
03:49:32|2846.74
03:49:32|2846.62
03:49:33|2846.62
03:49:35|2846.6
03:49:35|2846.6
03:49:36|2846.6
03:49:37|2846.6
03:49:38|2846.52
03:49:40|2846.5
03:49:41|2846.39
03:49:42|2846.39
03:49:43|2846.39
03:49:43|2846.34
03:49:44|2846.35
03:49:45|2846.35
03:49:47|2846.34
03:49:48|2846.34
03:49:49|2846.34
03:49:50|2846.34
03:49:51|2846.34
03:49:51|2846.39
03:49:52|2846.39
03:49:54|2846.39
03:49:55|2846.38
03:49:56|2846.39
03:49:56|2846.38
03:49:57|2846.38
03:49:58|2846.38
03:50:00|2846.38
03:50:01|2846.38
03:50:02|2846.38
03:50:03|2846.42
03:50:03|2846.46
03:50:05|2846.46
03:50:06|2846.47
03:50:06|2846.47
03:50:07|2846.47
03:50:09|2846.47
03:50:10|2846.41
03:50:11|2846.41
03:50:12|2846.41
03:50:13|2846.41
03:50:14|2846.41
03:50:15|2846.41
03:50:16|2846.34
03:50:17|2846.34
03:50:18|2846.34
03:50:19|2846.34
03:50:20|2846.38
03:50:21|2846.4
03:50:22|2846.4
03:50:23|2846.4
03:50:24|2846.39
03:50:25|2846.39
03:50:26|2846.4
03:50:27|2846.4
03:50:28|2846.39
03:50:29|2846.39
03:50:30|2846.39
03:50:32|2846.34
03:50:33|2846.34
03:50:34|2846.33
03:50:35|2846.33
03:50:37|2846.33
03:50:38|2846.33
03:50:39|2846.29
03:50:40|2846.29
03:50:40|2846.29
03:50:42|2846.14
03:50:42|2846.14
03:50:44|2846.14
03:50:45|2846.14
03:50:46|2846.13
03:50:46|2846.13
03:50:48|2846.12
03:50:49|2846.12
03:50:50|2845.43
03:50:51|2845.43
03:50:52|2845.47
03:50:53|2845.72
03:50:54|2845.72
03:50:55|2845.71
03:50:56|2845.71
03:50:57|2845.72
03:50:58|2845.72
03:50:59|2845.72
03:51:00|2845.72
03:51:01|2845.72
03:51:03|2845.71
03:51:03|2845.71
03:51:04|2845.71
03:51:05|2845.71
03:51:06|2845.71
03:51:07|2845.88
03:51:08|2845.89
03:51:10|2845.88
03:51:10|2845.88
03:51:12|2845.89
03:51:12|2845.88
03:51:13|2845.89
03:51:15|2845.88
03:51:15|2845.72
03:51:16|2845.72
03:51:17|2845.72
03:51:19|2845.42
03:51:20|2845.42
03:51:21|2845.33
03:51:22|2845.32
03:51:22|2845.3
03:51:24|2845.3
03:51:25|2845.14
03:51:25|2845.14
03:51:26|2844.94
03:51:28|2844.94
03:51:29|2844.66
03:51:30|2844.66
03:51:31|2844.66
03:51:32|2844.71
03:51:34|2844.94
03:51:34|2844.94
03:51:36|2845.13
03:51:36|2845.13
03:51:37|2845.12
03:51:38|2845.13
03:51:40|2845.12
03:51:41|2845.12
03:51:41|2845.12
03:51:42|2845.13
03:51:43|2845.29
03:51:45|2845.72
03:51:46|2846.49
03:51:47|2846.48
03:51:48|2846.51
03:51:49|2847.09
03:51:50|2847.09
03:51:51|2847.09
03:51:52|2846.98
03:51:53|2846.98
03:51:54|2846.8
03:51:55|2846.8
03:51:56|2846.8
03:51:57|2846.48
03:51:58|2846.44
03:51:59|2846.44
03:52:01|2846.12
03:52:01|2846.12
03:52:02|2846.26
03:52:03|2846.41
03:52:04|2846.41
03:52:05|2846.41
03:52:07|2846.61
03:52:08|2846.61
03:52:08|2846.59
03:52:10|2846.6
03:52:11|2846.6
03:52:12|2846.45
03:52:13|2846.42
03:52:14|2846.42
03:52:15|2846.41
03:52:16|2846.42
03:52:17|2846.42
03:52:18|2846.42
03:52:19|2846.41
03:52:20|2846.41
03:52:21|2846.42
03:52:22|2846.42
03:52:23|2846.45
03:52:24|2846.45
03:52:25|2846.43
03:52:26|2846.43
03:52:27|2846.43
03:52:28|2846.42
03:52:29|2846.43
03:52:30|2846.42
03:52:32|2846.43
03:52:33|2846.42
03:52:34|2846.15
03:52:36|2846.14
03:52:36|2846.14
03:52:37|2846.15
03:52:38|2846.15
03:52:39|2846.15
03:52:41|2846.14
03:52:42|2846.13
03:52:43|2846.13
03:52:44|2846.13
03:52:45|2846.13
03:52:46|2846.13
03:52:47|2846.13
03:52:48|2846.13
03:52:49|2845.8
03:52:50|2845.8
03:52:51|2845.8
03:52:51|2845.79
03:52:53|2845.8
03:52:54|2845.24
03:52:55|2845.23
03:52:56|2845.23
03:52:57|2845.23
03:52:58|2845.22
03:52:58|2845.22
03:52:59|2844.6
03:53:01|2844.3
03:53:02|2843.99
03:53:03|2843.99
03:53:04|2843.94
03:53:05|2843.97
03:53:06|2844.03
03:53:06|2844.05
03:53:08|2844.26
03:53:09|2844.57
03:53:10|2844.57
03:53:11|2844.28
03:53:11|2844.28
03:53:13|2844.42
03:53:14|2844.41
03:53:14|2844.28
03:53:15|2844.27
03:53:17|2844.27
03:53:18|2844.27
03:53:19|2844.27
03:53:20|2844.14
03:53:20|2844.14
03:53:22|2844.14
03:53:23|2844.14
03:53:24|2844.14
03:53:25|2844.14
03:53:26|2844.14
03:53:27|2844.13
03:53:28|2844.19
03:53:29|2844.19
03:53:30|2844.25
03:53:31|2844.25
03:53:32|2844.26
03:53:34|2844.26
03:53:35|2844.26
03:53:36|2844.06
03:53:37|2844.06
03:53:38|2844.05
03:53:39|2844.06
03:53:40|2844.05
03:53:41|2844.06
03:53:42|2843.78
03:53:43|2843.7
03:53:44|2843.7
03:53:46|2843.47
03:53:47|2843.47
03:53:48|2843.47
03:53:48|2843.47
03:53:50|2843.45
03:53:50|2843.45
03:53:51|2843.45
03:53:52|2843.45
03:53:53|2843.45
03:53:55|2843.45
03:53:55|2843.45
03:53:57|2843.44
03:53:58|2843.45
03:53:58|2843.45
03:53:59|2843.45
03:54:01|2843.65
03:54:02|2843.99
03:54:03|2844.67
03:54:03|2844.68
03:54:05|2844.68
03:54:06|2844.68
03:54:07|2844.68
03:54:08|2844.68
03:54:09|2844.68
03:54:10|2844.68
03:54:11|2844.68
03:54:12|2844.68
03:54:13|2844.68
03:54:14|2844.68
03:54:15|2844.67
03:54:16|2844.68
03:54:17|2844.67
03:54:18|2844.67
03:54:19|2844.67
03:54:20|2844.39
03:54:21|2844.39
03:54:22|2844.38
03:54:23|2844.39
03:54:24|2844.39
03:54:25|2844.39
03:54:26|2844.39
03:54:27|2844.39
03:54:28|2843.45
03:54:29|2843.45
03:54:30|2843.45
03:54:31|2843.87
03:54:32|2843.99
03:54:33|2844.72
03:54:34|2844.73
03:54:36|2844.72
03:54:37|2844.73
03:54:38|2844.73
03:54:39|2844.73
03:54:40|2844.73
03:54:41|2844.73
03:54:43|2844.72
03:54:43|2844.72
03:54:45|2844.73
03:54:46|2844.72
03:54:47|2844.72
03:54:47|2844.73
03:54:49|2844.73
03:54:50|2844.73
03:54:51|2844.72
03:54:52|2844.73
03:54:53|2844.85
03:54:54|2844.89
03:54:54|2844.89
03:54:55|2844.89
03:54:57|2844.9
03:54:58|2844.99
03:54:59|2845.05
03:54:59|2845.05
03:55:01|2845.05
03:55:02|2845.05
03:55:03|2845.05
03:55:04|2845.13
03:55:05|2845.13
03:55:06|2845.13
03:55:07|2845.13
03:55:08|2845.12
03:55:09|2845.12
03:55:10|2845.13
03:55:11|2845.13
03:55:12|2845.13
03:55:13|2845.13
03:55:14|2845.13
03:55:15|2845.13
03:55:16|2845.13
03:55:17|2845.13
03:55:18|2845.13
03:55:19|2845.13
03:55:20|2845.43
03:55:21|2845.42
03:55:22|2845.47
03:55:23|2845.56
03:55:24|2845.6
03:55:25|2845.6
03:55:26|2845.6
03:55:27|2844.58
03:55:28|2844.35
03:55:29|2844.35
03:55:30|2844.35
03:55:31|2844.35
03:55:32|2844.34
03:55:33|2844.34
03:55:34|2844.34
03:55:36|2844.35
03:55:36|2844.35
03:55:38|2844.35
03:55:39|2844.34
03:55:40|2843.86
03:55:41|2843.86
03:55:42|2843.86
03:55:43|2843.86
03:55:44|2843.86
03:55:46|2843.86
03:55:47|2843.86
03:55:48|2843.86
03:55:48|2843.86
03:55:49|2843.71
03:55:51|2843.72
03:55:52|2843.72
03:55:53|2843.72
03:55:54|2843.72
03:55:55|2843.72
03:55:56|2843.72
03:55:58|2843.72
03:55:58|2843.72
03:55:59|2843.72
03:56:00|2843.72
03:56:02|2843.72
03:56:03|2843.75
03:56:03|2843.72
03:56:04|2843.73
03:56:05|2843.73
03:56:06|2843.72
03:56:08|2843.72
03:56:08|2843.72
03:56:10|2843.72
03:56:10|2843.72
03:56:11|2843.15
03:56:12|2843.23
03:56:14|2843.27
03:56:14|2843.27
03:56:16|2843.51
03:56:16|2843.71
03:56:18|2843.71
03:56:18|2843.71
03:56:19|2843.71
03:56:21|2843.71
03:56:22|2843.72
03:56:22|2843.72
03:56:23|2843.72
03:56:24|2843.72
03:56:26|2843.72
03:56:26|2843.72
03:56:27|2843.72
03:56:28|2843.72
03:56:29|2843.71
03:56:30|2843.72
03:56:31|2843.72
03:56:33|2843.72
03:56:33|2843.56
03:56:34|2843.55
03:56:35|2843.56
03:56:37|2843.55
03:56:39|2843.29
03:56:39|2843.16
03:56:41|2843.15
03:56:41|2843.15
03:56:43|2843.15
03:56:43|2843.15
03:56:44|2843.15
03:56:45|2843.15
03:56:47|2843.15
03:56:47|2843.14
03:56:49|2843.14
03:56:49|2843.15
03:56:50|2843.15
03:56:52|2843.15
03:56:52|2843.14
03:56:54|2843.15
03:56:55|2843.15
03:56:56|2843.15
03:56:57|2843.15
03:56:58|2843.15
03:56:59|2843.15
03:57:00|2843.15
03:57:01|2843.57
03:57:02|2843.72
03:57:03|2842.57
03:57:03|2842.56
03:57:05|2843.24
03:57:06|2843.24
03:57:07|2843.86
03:57:07|2844.04
03:57:09|2844.25
03:57:10|2844.25
03:57:11|2844.47
03:57:11|2844.47
03:57:13|2844.35
03:57:13|2844.05
03:57:15|2844.04
03:57:16|2844.04
03:57:17|2844.04
03:57:17|2844.05
03:57:19|2844.24
03:57:20|2844.24
03:57:21|2844.24
03:57:22|2844.24
03:57:23|2844.25
03:57:24|2844.33
03:57:24|2844.33
03:57:26|2844.33
03:57:27|2844.36
03:57:28|2844.37
03:57:29|2844.36
03:57:30|2844.36
03:57:31|2844.25
03:57:32|2844.24
03:57:33|2844.24
03:57:34|2844.24
03:57:35|2844.24
03:57:36|2844.25
03:57:38|2844.24
03:57:39|2844.24
03:57:40|2844.29
03:57:41|2844.28
03:57:42|2844.28
03:57:43|2844.28
03:57:44|2844.28
03:57:45|2844.28
03:57:46|2844.25
03:57:47|2844.24
03:57:48|2844.24
03:57:49|2844.24
03:57:50|2844.24
03:57:50|2844.24
03:57:52|2844.24
03:57:52|2844.25
03:57:54|2844.25
03:57:55|2843.95
03:57:56|2843.58
03:57:57|2843.58
03:57:58|2843.58
03:57:59|2843.58
03:58:00|2843.57
03:58:01|2843.57
03:58:02|2843.28
03:58:03|2843.28
03:58:04|2843.29
03:58:05|2843.29
03:58:06|2843.28
03:58:07|2843.24
03:58:08|2843.24
03:58:10|2843.64
03:58:10|2843.65
03:58:11|2843.69
03:58:13|2843.69
03:58:14|2843.68
03:58:15|2843.69
03:58:15|2843.68
03:58:17|2843.68
03:58:18|2843.69
03:58:19|2843.69
03:58:19|2843.68
03:58:20|2843.68
03:58:22|2843.68
03:58:22|2843.68
03:58:23|2843.68
03:58:25|2843.85
03:58:26|2843.87
03:58:26|2843.87
03:58:27|2843.38
03:58:28|2843.39
03:58:29|2843.51
03:58:31|2843.65
03:58:31|2843.64
03:58:33|2843.64
03:58:34|2843.64
03:58:35|2843.65
03:58:36|2843.64
03:58:36|2843.68
03:58:38|2843.68
03:58:40|2843.68
03:58:41|2843.68
03:58:42|2843.36
03:58:43|2843.36
03:58:44|2843.34
03:58:45|2843.34
03:58:46|2843.34
03:58:48|2843.35
03:58:48|2843.35
03:58:49|2843.34
03:58:50|2843.34
03:58:51|2843.34
03:58:53|2843.25
03:58:54|2843.25
03:58:54|2843.24
03:58:57|2843.09
03:58:57|2843.09
03:58:58|2843.09
03:58:59|2843.1
03:59:00|2843.04
03:59:01|2843.01
03:59:02|2843.01
03:59:03|2843.01
03:59:04|2843.01
03:59:05|2843.
03:59:06|2842.35
03:59:07|2842.36
03:59:08|2842.36
03:59:09|2842.4
03:59:10|2842.39
03:59:11|2842.39
03:59:12|2842.64
03:59:13|2842.71
03:59:14|2842.7
03:59:15|2842.7
03:59:16|2842.18
03:59:17|2842.15
03:59:18|2842.38
03:59:19|2843.03
03:59:20|2843.03
03:59:21|2843.03
03:59:22|2843.03
03:59:23|2843.03
03:59:24|2843.03
03:59:25|2843.03
03:59:26|2843.03
03:59:27|2843.03
03:59:28|2843.03
03:59:29|2843.04
03:59:30|2843.04
03:59:31|2843.04
03:59:33|2843.04
03:59:33|2843.04
03:59:34|2843.04
03:59:35|2843.04
03:59:36|2843.12
03:59:37|2843.37
03:59:39|2842.85
03:59:39|2842.98
03:59:41|2843.62
03:59:42|2843.63
03:59:43|2843.63
03:59:43|2843.63
03:59:45|2843.62
03:59:45|2843.63
03:59:47|2843.62
03:59:48|2843.62
03:59:49|2843.9
03:59:50|2844.29
03:59:51|2844.29
03:59:52|2844.29
03:59:54|2843.86
03:59:55|2843.86
03:59:56|2843.86
03:59:58|2843.36
03:59:58|2843.36
03:59:59|2843.51
04:00:00|2843.77
04:00:01|2843.77
04:00:02|2843.76
04:00:03|2843.53
04:00:05|2843.54
04:00:05|2843.7
04:00:07|2844.14
04:00:07|2844.14
04:00:09|2844.29
04:00:09|2844.28
04:00:10|2844.29
04:00:11|2844.29
04:00:12|2844.28
04:00:13|2844.11
04:00:14|2843.
04:00:15|2842.81
04:00:16|2842.81
04:00:17|2842.81
04:00:19|2842.81
04:00:20|2842.81
04:00:21|2842.81
04:00:22|2842.81
04:00:22|2842.8
04:00:23|2842.81
04:00:25|2842.81
04:00:26|2842.81
04:00:27|2842.76
04:00:28|2842.75
04:00:29|2842.96
04:00:30|2842.96
04:00:31|2843.22
04:00:32|2843.22
04:00:33|2843.23
04:00:34|2843.15
04:00:35|2843.15
04:00:36|2843.2
04:00:37|2843.2
04:00:38|2843.15
04:00:39|2843.15
04:00:40|2843.15
04:00:40|2843.59
04:00:42|2843.59
04:00:43|2843.62
04:00:44|2843.63
04:00:45|2844.03
04:00:46|2844.04
04:00:47|2844.23
04:00:48|2844.23
04:00:49|2844.33
04:00:50|2844.43
04:00:51|2844.31
04:00:52|2844.3
04:00:54|2843.52
04:00:54|2843.52
04:00:55|2843.51
04:00:56|2843.52
04:00:57|2843.52
04:00:58|2843.15
04:00:59|2842.93
04:01:00|2842.92
04:01:01|2842.93
04:01:02|2843.46
04:01:03|2843.38
04:01:04|2843.38
04:01:06|2843.38
04:01:07|2842.93
04:01:07|2843.15
04:01:08|2843.21
04:01:09|2843.2
04:01:10|2843.2
04:01:12|2843.21
04:01:12|2843.2
04:01:13|2843.05
04:01:15|2843.05
04:01:15|2843.05
04:01:16|2843.06
04:01:17|2843.06
04:01:18|2843.06
04:01:20|2843.06
04:01:20|2843.05
04:01:21|2843.06
04:01:23|2843.05
04:01:24|2843.06
04:01:24|2843.06
04:01:26|2843.05
04:01:27|2843.06
04:01:27|2844.07
04:01:29|2844.07
04:01:29|2844.07
04:01:30|2844.07
04:01:31|2844.31
04:01:33|2844.35
04:01:33|2844.36
04:01:34|2844.35
04:01:35|2844.36
04:01:36|2844.36
04:01:37|2844.36
04:01:38|2844.36
04:01:39|2844.35
04:01:41|2844.36
04:01:42|2844.36
04:01:43|2844.35
04:01:44|2844.35
04:01:45|2844.35
04:01:47|2844.36
04:01:48|2844.36
04:01:49|2844.36
04:01:50|2843.71
04:01:50|2843.78
04:01:52|2843.78
04:01:52|2843.77
04:01:54|2843.77
04:01:54|2844.35
04:01:56|2844.36
04:01:56|2844.35
04:01:57|2844.35
04:01:59|2844.35
04:01:59|2844.35
04:02:00|2844.36
04:02:02|2844.35
04:02:03|2844.35
04:02:04|2845.
04:02:05|2844.99
04:02:06|2844.99
04:02:07|2845.05
04:02:08|2845.3
04:02:09|2845.41
04:02:10|2845.41
04:02:11|2845.5
04:02:12|2845.6
04:02:13|2845.6
04:02:14|2845.61
04:02:15|2845.99
04:02:16|2846.1
04:02:17|2846.1
04:02:18|2846.1
04:02:19|2846.1
04:02:20|2846.1
04:02:21|2846.1
04:02:22|2846.4
04:02:23|2846.58
04:02:24|2846.71
04:02:25|2846.83
04:02:26|2847.56
04:02:27|2847.63
04:02:28|2847.62
04:02:29|2847.62
04:02:30|2847.62
04:02:31|2847.63
04:02:32|2848.26
04:02:33|2848.63
04:02:34|2848.63
04:02:35|2848.63
04:02:36|2848.64
04:02:37|2848.87
04:02:38|2848.86
04:02:39|2848.86
04:02:40|2848.86
04:02:42|2848.86
04:02:43|2848.86
04:02:44|2848.94
04:02:45|2849.
04:02:46|2849.12
04:02:47|2848.99
04:02:49|2848.34
04:02:49|2848.33
04:02:51|2848.33
04:02:51|2848.33
04:02:52|2848.75
04:02:53|2848.75
04:02:54|2848.75
04:02:55|2848.76
04:02:56|2848.75
04:02:58|2848.75
04:02:59|2848.75
04:03:00|2848.98
04:03:00|2849.17
04:03:02|2849.17
04:03:03|2848.87
04:03:03|2845.65
04:03:04|2845.65
04:03:06|2846.69
04:03:07|2846.3
04:03:07|2846.15
04:03:09|2845.63
04:03:09|2845.63
04:03:11|2845.63
04:03:12|2845.3
04:03:13|2845.3
04:03:14|2845.29
04:03:15|2845.29
04:03:16|2845.29
04:03:17|2845.65
04:03:18|2845.98
04:03:19|2845.97
04:03:20|2845.97
04:03:21|2845.42
04:03:22|2845.68
04:03:23|2846.
04:03:24|2846.
04:03:25|2846.01
04:03:26|2846.
04:03:27|2846.16
04:03:28|2842.76
04:03:29|2842.85
04:03:30|2842.85
04:03:31|2842.58
04:03:32|2842.68
04:03:33|2842.84
04:03:34|2842.85
04:03:35|2842.77
04:03:36|2842.77
04:03:37|2842.85
04:03:38|2842.84
04:03:39|2842.84
04:03:40|2842.49
04:03:41|2841.6
04:03:42|2841.6
04:03:43|2842.31
04:03:45|2842.49
04:03:46|2842.48
04:03:47|2842.49
04:03:48|2842.59
04:03:50|2842.72
04:03:50|2842.72
04:03:51|2842.76
04:03:52|2842.85
04:03:53|2842.61
04:03:55|2842.2
04:03:56|2842.2
04:03:57|2842.19
04:03:58|2842.19
04:03:58|2842.19
04:04:00|2842.19
04:04:01|2842.19
04:04:02|2842.19
04:04:03|2842.2
04:04:04|2842.2
04:04:05|2842.2
04:04:06|2842.2
04:04:07|2842.2
04:04:08|2842.2
04:04:09|2842.19
04:04:10|2842.32
04:04:11|2842.32
04:04:13|2842.32
04:04:13|2842.32
04:04:14|2841.66
04:04:15|2841.65
04:04:16|2841.65
04:04:17|2841.66
04:04:18|2841.13
04:04:19|2840.86
04:04:20|2840.86
04:04:22|2840.76
04:04:22|2840.75
04:04:23|2841.45
04:04:24|2841.56
04:04:25|2841.56
04:04:26|2841.42
04:04:27|2841.31
04:04:28|2841.31
04:04:30|2841.31
04:04:30|2841.31
04:04:32|2841.31
04:04:32|2841.31
04:04:33|2841.3
04:04:34|2841.31
04:04:35|2841.3
04:04:37|2841.3
04:04:37|2841.31
04:04:39|2841.3
04:04:39|2841.31
04:04:40|2841.56
04:04:41|2842.13
04:04:43|2841.94
04:04:44|2841.68
04:04:45|2841.68
04:04:46|2841.67
04:04:47|2841.67
04:04:48|2841.67
04:04:49|2841.67
04:04:51|2841.68
04:04:51|2841.67
04:04:52|2841.76
04:04:53|2841.98
04:04:55|2841.79
04:04:55|2841.69
04:04:57|2841.69
04:04:58|2841.67
04:04:59|2841.43
04:05:00|2841.42
04:05:01|2841.42
04:05:02|2841.42
04:05:03|2841.42
04:05:04|2841.42
04:05:05|2841.01
04:05:06|2840.73
04:05:07|2840.99
04:05:08|2841.29
04:05:09|2841.28
04:05:11|2841.33
04:05:12|2841.33
04:05:12|2841.33
04:05:13|2841.33
04:05:14|2841.36
04:05:16|2841.36
04:05:16|2841.36
04:05:18|2841.36
04:05:18|2842.65
04:05:19|2842.77
04:05:20|2842.77
04:05:21|2842.76
04:05:22|2842.77
04:05:23|2842.77
04:05:25|2842.77
04:05:25|2842.77
04:05:26|2842.77
04:05:27|2842.77
04:05:28|2842.77
04:05:30|2842.76
04:05:31|2842.76
04:05:32|2842.77
04:05:33|2842.77
04:05:34|2842.47
04:05:35|2842.4
04:05:36|2842.4
04:05:38|2842.4
04:05:39|2841.91
04:05:40|2841.82
04:05:41|2841.82
04:05:41|2841.85
04:05:42|2841.85
04:05:44|2841.86
04:05:44|2841.86
04:05:46|2841.9
04:05:47|2840.68
04:05:49|2841.8
04:05:49|2841.79
04:05:50|2841.39
04:05:51|2841.38
04:05:53|2841.39
04:05:54|2841.42
04:05:56|2841.42
04:05:57|2841.43
04:05:58|2842.24
04:05:59|2842.24
04:05:59|2842.47
04:06:00|2842.54
04:06:01|2842.55
04:06:03|2842.54
04:06:04|2842.55
04:06:04|2842.58
04:06:05|2842.59
04:06:06|2842.58
04:06:07|2842.77
04:06:09|2842.78
04:06:09|2842.77
04:06:10|2842.81
04:06:11|2842.81
04:06:13|2842.81
04:06:13|2842.81
04:06:15|2842.81
04:06:16|2842.81
04:06:16|2842.6
04:06:18|2842.59
04:06:18|2842.59
04:06:19|2842.59
04:06:20|2842.21
04:06:21|2841.9
04:06:22|2841.9
04:06:23|2841.9
04:06:25|2842.13
04:06:25|2842.13
04:06:26|2842.21
04:06:28|2842.38
04:06:29|2842.41
04:06:29|2842.41
04:06:30|2842.41
04:06:31|2842.41
04:06:32|2842.41
04:06:33|2842.41
04:06:35|2842.41
04:06:36|2842.42
04:06:37|2842.42
04:06:37|2842.42
04:06:39|2842.41
04:06:40|2842.42
04:06:41|2842.42
04:06:42|2842.41
04:06:43|2842.41
04:06:43|2842.41
04:06:44|2842.41
04:06:46|2842.41
04:06:48|2842.41
04:06:49|2842.41
04:06:50|2842.41
04:06:52|2842.81
04:06:52|2842.85
04:06:53|2842.85
04:06:54|2842.84
04:06:56|2842.84
04:06:57|2842.84
04:06:58|2843.12
04:07:00|2843.69
04:07:00|2843.95
04:07:01|2843.95
04:07:02|2843.95
04:07:03|2843.95
04:07:04|2843.96
04:07:05|2843.95
04:07:06|2843.95
04:07:07|2843.96
04:07:08|2843.94
04:07:09|2843.95
04:07:10|2843.95
04:07:11|2843.94
04:07:13|2844.56
04:07:13|2844.56
04:07:15|2844.56
04:07:16|2844.56
04:07:16|2844.56
04:07:17|2844.57
04:07:18|2844.57
04:07:19|2844.99
04:07:21|2844.98
04:07:22|2844.99
04:07:22|2844.99
04:07:24|2844.99
04:07:25|2844.99
04:07:26|2844.99
04:07:27|2844.99
04:07:28|2844.99
04:07:29|2844.99
04:07:30|2844.99
04:07:31|2844.99
04:07:31|2845.55
04:07:33|2845.54
04:07:34|2845.54
04:07:35|2845.54
04:07:36|2845.54
04:07:37|2845.55
04:07:38|2845.55
04:07:39|2845.55
04:07:40|2845.55
04:07:41|2845.53
04:07:42|2845.4
04:07:43|2845.24
04:07:44|2845.24
04:07:45|2845.17
04:07:46|2845.17
04:07:48|2844.99
04:07:49|2845.
04:07:49|2845.
04:07:51|2844.99
04:07:52|2844.99
04:07:52|2845.
04:07:54|2844.99
04:07:55|2844.94
04:07:56|2844.01
04:07:58|2844.
04:07:58|2844.
04:07:59|2844.25
04:08:00|2844.25
04:08:01|2844.25
04:08:02|2844.26
04:08:04|2844.25
04:08:04|2844.25
04:08:05|2844.25
04:08:06|2844.25
04:08:08|2844.25
04:08:09|2844.25
04:08:10|2844.26
04:08:11|2844.26
04:08:11|2844.26
04:08:12|2844.56
04:08:14|2844.56
04:08:15|2844.35
04:08:16|2844.35
04:08:17|2844.36
04:08:18|2844.53
04:08:19|2844.53
04:08:20|2844.54
04:08:21|2844.57
04:08:23|2844.81
04:08:23|2844.81
04:08:25|2844.81
04:08:26|2844.82
04:08:27|2845.05
04:08:28|2845.05
04:08:29|2845.05
04:08:30|2845.05
04:08:30|2845.05
04:08:31|2845.05
04:08:33|2845.06
04:08:34|2845.06
04:08:35|2845.24
04:08:35|2845.26
04:08:37|2845.26
04:08:38|2845.26
04:08:39|2845.27
04:08:40|2845.27
04:08:40|2845.27
04:08:41|2845.27
04:08:42|2845.27
04:08:44|2845.41
04:08:45|2845.4
04:08:46|2845.45
04:08:47|2845.45
04:08:48|2845.64
04:08:50|2845.78
04:08:50|2845.78
04:08:52|2845.77
04:08:53|2845.77
04:08:54|2846.31
04:08:55|2845.78
04:08:56|2845.65
04:08:57|2845.65
04:08:58|2845.65
04:08:59|2845.27
04:09:00|2845.69
04:09:02|2845.28
04:09:02|2845.28
04:09:03|2845.28
04:09:04|2845.28
04:09:06|2845.27
04:09:06|2845.27
04:09:08|2845.27
04:09:09|2845.27
04:09:10|2845.27
04:09:11|2845.28
04:09:12|2845.48
04:09:13|2845.47
04:09:14|2845.47
04:09:15|2845.47
04:09:16|2845.52
04:09:17|2845.52
04:09:18|2845.52
04:09:19|2845.64
04:09:20|2845.64
04:09:21|2845.64
04:09:22|2845.64
04:09:23|2845.15
04:09:24|2844.53
04:09:25|2844.51
04:09:26|2844.25
04:09:27|2844.25
04:09:28|2844.25
04:09:29|2844.26
04:09:30|2844.26
04:09:31|2844.25
04:09:32|2844.26
04:09:33|2844.25
04:09:34|2844.25
04:09:35|2844.25
04:09:36|2844.25
04:09:37|2844.25
04:09:38|2844.26
04:09:39|2844.26
04:09:40|2844.26
04:09:41|2844.26
04:09:42|2844.26
04:09:43|2844.26
04:09:44|2844.26
04:09:45|2844.26
04:09:46|2844.26
04:09:47|2844.26
04:09:48|2844.26
04:09:50|2843.94
04:09:50|2843.75
04:09:51|2843.75
04:09:53|2844.05
04:09:54|2844.05
04:09:55|2844.05
04:09:56|2844.05
04:09:56|2844.05
04:09:58|2844.06
04:09:59|2844.06
04:10:00|2844.06
04:10:01|2844.06
04:10:02|2844.06
04:10:03|2844.07
04:10:04|2844.07
04:10:05|2844.07
04:10:06|2844.07
04:10:07|2844.48
04:10:08|2844.75
04:10:09|2845.11
04:10:10|2845.18
04:10:11|2845.19
04:10:12|2845.19
04:10:13|2845.18
04:10:14|2845.18
04:10:15|2845.18
04:10:16|2845.18
04:10:17|2845.18
04:10:18|2845.18
04:10:19|2845.27
04:10:20|2845.95
04:10:21|2845.82
04:10:22|2845.82
04:10:24|2845.82
04:10:25|2845.82
04:10:26|2845.82
04:10:27|2845.82
04:10:28|2845.82
04:10:28|2845.82
04:10:30|2845.76
04:10:31|2845.51
04:10:32|2845.19
04:10:33|2845.18
04:10:34|2845.19
04:10:35|2845.19
04:10:35|2845.
04:10:37|2845.
04:10:38|2845.
04:10:39|2845.
04:10:40|2844.99
04:10:41|2844.99
04:10:42|2845.
04:10:42|2845.
04:10:44|2845.
04:10:45|2845.
04:10:46|2845.
04:10:47|2845.
04:10:48|2845.
04:10:49|2845.
04:10:50|2845.
04:10:51|2844.98
04:10:53|2844.98
04:10:53|2844.98
04:10:55|2844.98
04:10:56|2844.99
04:10:57|2844.99
04:10:58|2844.98
04:10:59|2844.98
04:11:00|2844.88
04:11:01|2844.49
04:11:03|2844.49
04:11:03|2844.49
04:11:04|2844.38
04:11:06|2844.36
04:11:06|2844.36
04:11:07|2844.22
04:11:08|2844.22
04:11:09|2844.22
04:11:10|2844.22
04:11:11|2844.21
04:11:12|2844.22
04:11:13|2844.21
04:11:14|2844.2
04:11:16|2844.99
04:11:17|2844.99
04:11:17|2844.99
04:11:18|2844.99
04:11:20|2844.99
04:11:21|2844.99
04:11:22|2844.99
04:11:23|2844.99
04:11:24|2844.99
04:11:24|2844.99
04:11:25|2844.99
04:11:27|2844.99
04:11:28|2845.
04:11:29|2845.
04:11:30|2845.
04:11:31|2845.
04:11:32|2845.
04:11:33|2845.
04:11:34|2845.
04:11:35|2845.
04:11:36|2844.99
04:11:37|2844.99
04:11:38|2845.59
04:11:39|2845.59
04:11:40|2845.37
04:11:41|2845.37
04:11:42|2845.36
04:11:43|2845.37
04:11:44|2845.36
04:11:45|2845.36
04:11:46|2845.36
04:11:47|2845.37
04:11:48|2845.37
04:11:49|2845.37
04:11:50|2845.36
04:11:51|2845.36
04:11:53|2845.06
04:11:54|2845.01
04:11:55|2845.01
04:11:56|2845.01
04:11:57|2845.01
04:11:58|2845.01
04:11:59|2845.01
04:12:00|2845.
04:12:01|2845.
04:12:02|2845.
04:12:03|2845.01
04:12:04|2845.
04:12:05|2845.01
04:12:06|2845.
04:12:07|2845.
04:12:08|2845.01
04:12:09|2845.01
04:12:10|2845.
04:12:11|2845.01
04:12:12|2845.01
04:12:13|2845.
04:12:14|2845.37
04:12:16|2845.68
04:12:16|2845.69
04:12:17|2845.69
04:12:18|2845.68
04:12:19|2845.69
04:12:20|2845.69
04:12:21|2845.68
04:12:22|2845.68
04:12:23|2845.69
04:12:24|2845.69
04:12:25|2845.69
04:12:26|2845.69
04:12:27|2845.68
04:12:28|2845.68
04:12:29|2845.68
04:12:30|2845.68
04:12:31|2845.68
04:12:32|2845.02
04:12:33|2845.02
04:12:34|2845.01
04:12:35|2845.02
04:12:37|2845.01
04:12:37|2845.02
04:12:38|2845.02
04:12:40|2845.01
04:12:41|2845.01
04:12:41|2845.54
04:12:42|2845.38
04:12:43|2845.52
04:12:45|2845.52
04:12:45|2845.51
04:12:46|2845.52
04:12:48|2845.52
04:12:48|2845.52
04:12:49|2845.52
04:12:50|2845.52
04:12:52|2845.5
04:12:53|2845.5
04:12:54|2845.5
04:12:55|2845.49
04:12:56|2845.49
04:12:57|2845.5
04:12:58|2845.5
04:13:00|2845.5
04:13:00|2845.49
04:13:01|2845.49
04:13:02|2845.21
04:13:04|2845.1
04:13:04|2845.09
04:13:05|2845.09
04:13:06|2845.1
04:13:08|2845.09
04:13:09|2845.09
04:13:10|2845.09
04:13:11|2845.09
04:13:12|2845.09
04:13:13|2845.09
04:13:14|2845.1
04:13:15|2845.32
04:13:16|2845.33
04:13:17|2845.33
04:13:18|2845.32
04:13:19|2845.32
04:13:20|2845.32
04:13:21|2845.33
04:13:22|2845.32
04:13:23|2845.33
04:13:24|2845.33
04:13:26|2845.33
04:13:26|2845.37
04:13:27|2845.37
04:13:28|2845.58
04:13:29|2845.57
04:13:30|2845.57
04:13:31|2845.58
04:13:32|2845.58
04:13:33|2845.57
04:13:35|2845.2
04:13:35|2845.15
04:13:36|2845.02
04:13:37|2845.01
04:13:39|2845.01
04:13:40|2845.02
04:13:41|2845.16
04:13:41|2845.22
04:13:43|2845.22
04:13:43|2845.68
04:13:44|2845.69
04:13:45|2845.98
04:13:47|2846.19
04:13:48|2846.19
04:13:48|2846.19
04:13:49|2846.33
04:13:51|2846.32
04:13:52|2846.42
04:13:52|2846.43
04:13:54|2846.43
04:13:55|2846.42
04:13:55|2846.43
04:13:57|2846.42
04:13:58|2846.42
04:13:59|2846.18
04:14:01|2846.19
04:14:01|2846.19
04:14:02|2846.19
04:14:03|2846.19
04:14:04|2846.19
04:14:05|2846.19
04:14:06|2846.43
04:14:07|2846.43
04:14:08|2846.43
04:14:09|2846.42
04:14:10|2846.42
04:14:11|2846.43
04:14:13|2846.43
04:14:13|2846.42
04:14:15|2846.42
04:14:15|2846.41
04:14:17|2846.41
04:14:18|2846.41
04:14:19|2846.41
04:14:20|2846.42
04:14:20|2846.24
04:14:21|2846.25
04:14:23|2846.25
04:14:23|2846.25
04:14:25|2846.25
04:14:25|2846.25
04:14:27|2846.25
04:14:28|2846.25
04:14:28|2846.24
04:14:29|2846.24
04:14:30|2846.24
04:14:31|2846.24
04:14:33|2846.24
04:14:34|2846.23
04:14:35|2846.24
04:14:36|2846.24
04:14:36|2846.24
04:14:38|2846.24
04:14:38|2846.24
04:14:39|2846.24
04:14:40|2846.24
04:14:41|2846.24
04:14:43|2846.23
04:14:43|2846.23
04:14:44|2846.23
04:14:46|2846.23
04:14:47|2846.24
04:14:47|2846.24
04:14:48|2846.53
04:14:49|2846.61
04:14:50|2846.61
04:14:52|2846.61
04:14:53|2846.62
04:14:54|2846.5
04:14:55|2846.39
04:14:57|2846.38
04:14:58|2845.84
04:14:59|2845.84
04:15:00|2845.79
04:15:01|2845.61
04:15:02|2845.61
04:15:03|2845.62
04:15:04|2846.11
04:15:05|2846.34
04:15:07|2846.35
04:15:08|2846.35
04:15:09|2846.71
04:15:10|2846.71
04:15:10|2846.71
04:15:11|2846.71
04:15:12|2846.71
04:15:13|2846.71
04:15:14|2846.71
04:15:16|2846.7
04:15:17|2846.71
04:15:18|2846.71
04:15:18|2846.71
04:15:20|2846.71
04:15:21|2846.71
04:15:22|2846.7
04:15:23|2846.71
04:15:23|2846.71
04:15:25|2846.71
04:15:26|2846.71
04:15:27|2846.24
04:15:28|2846.24
04:15:29|2846.23
04:15:30|2846.32
04:15:30|2846.33
04:15:32|2846.33
04:15:33|2846.32
04:15:34|2846.36
04:15:35|2846.36
04:15:36|2846.36
04:15:37|2846.36
04:15:38|2846.36
04:15:39|2846.36
04:15:40|2846.35
04:15:41|2846.35
04:15:42|2846.35
04:15:43|2846.35
04:15:43|2846.36
04:15:44|2846.36
04:15:46|2846.35
04:15:47|2846.36
04:15:48|2846.36
04:15:49|2846.36
04:15:50|2846.35
04:15:51|2846.38
04:15:51|2846.37
04:15:53|2846.38
04:15:53|2846.41
04:15:55|2846.41
04:15:56|2846.42
04:15:57|2846.42
04:15:59|2846.42
04:16:00|2846.63
04:16:01|2846.63
04:16:02|2846.62
04:16:03|2846.62
04:16:04|2846.63
04:16:05|2846.63
04:16:06|2846.63
04:16:07|2846.63
04:16:08|2846.63
04:16:09|2846.63
04:16:10|2846.62
04:16:11|2846.62
04:16:12|2846.63
04:16:13|2846.62
04:16:14|2846.62
04:16:15|2846.62
04:16:16|2846.63
04:16:17|2846.63
04:16:18|2846.63
04:16:19|2846.62
04:16:20|2846.62
04:16:21|2846.62
04:16:22|2846.62
04:16:23|2846.62
04:16:24|2846.62
04:16:25|2846.63
04:16:26|2846.63
04:16:28|2846.62
04:16:29|2846.63
04:16:29|2846.63
04:16:31|2846.63
04:16:31|2846.63
04:16:33|2846.46
04:16:34|2846.19
04:16:34|2846.19
04:16:36|2846.
04:16:37|2846.01
04:16:38|2846.
04:16:38|2846.01
04:16:39|2846.01
04:16:41|2846.01
04:16:41|2846.01
04:16:43|2846.
04:16:43|2846.
04:16:44|2846.01
04:16:45|2846.01
04:16:46|2846.01
04:16:47|2846.01
04:16:48|2846.01
04:16:49|2846.01
04:16:51|2846.01
04:16:52|2846.01
04:16:53|2846.05
04:16:54|2846.05
04:16:55|2846.05
04:16:56|2846.04
04:16:58|2845.47
04:16:58|2845.48
04:17:00|2845.48
04:17:01|2845.48
04:17:02|2845.47
04:17:03|2845.48
04:17:04|2845.47
04:17:05|2845.48
04:17:05|2845.48
04:17:06|2845.47
04:17:08|2845.47
04:17:08|2845.47
04:17:10|2845.47
04:17:11|2845.48
04:17:12|2845.48
04:17:12|2845.48
04:17:14|2845.48
04:17:14|2845.48
04:17:15|2845.85
04:17:17|2846.06
04:17:18|2846.17
04:17:18|2846.17
04:17:20|2846.18
04:17:21|2846.18
04:17:22|2846.18
04:17:23|2846.18
04:17:23|2846.17
04:17:25|2846.17
04:17:26|2846.17
04:17:26|2846.18
04:17:27|2846.18
04:17:29|2845.63
04:17:30|2845.48
04:17:30|2845.48
04:17:32|2845.49
04:17:33|2845.49
04:17:33|2845.49
04:17:35|2845.49
04:17:35|2845.49
04:17:37|2845.49
04:17:37|2845.48
04:17:39|2845.45
04:17:40|2845.29
04:17:41|2845.29
04:17:41|2843.8
04:17:43|2843.73
04:17:44|2843.73
04:17:44|2843.72
04:17:46|2843.72
04:17:47|2843.72
04:17:48|2844.03
04:17:48|2844.03
04:17:50|2844.07
04:17:51|2844.28
04:17:51|2844.28
04:17:53|2844.28
04:17:54|2844.27
04:17:54|2844.27
04:17:56|2844.28
04:17:57|2844.28
04:17:59|2844.27
04:18:00|2844.27
04:18:01|2844.28
04:18:02|2844.28
04:18:03|2843.81
04:18:03|2843.81
04:18:05|2843.8
04:18:06|2843.56
04:18:08|2843.67
04:18:09|2843.87
04:18:09|2843.87
04:18:10|2843.99
04:18:11|2843.99
04:18:12|2843.99
04:18:14|2843.86
04:18:15|2843.86
04:18:16|2843.73
04:18:17|2843.72
04:18:18|2843.73
04:18:19|2843.72
04:18:20|2843.73
04:18:21|2843.72
04:18:22|2843.73
04:18:23|2843.73
04:18:24|2843.02
04:18:25|2843.01
04:18:26|2843.01
04:18:26|2843.01
04:18:28|2842.72
04:18:29|2842.73
04:18:30|2842.73
04:18:31|2842.73
04:18:32|2842.73
04:18:32|2842.73
04:18:34|2842.73
04:18:35|2842.73
04:18:36|2842.73
04:18:38|2842.42
04:18:38|2842.43
04:18:39|2842.43
04:18:40|2842.43
04:18:41|2842.43
04:18:42|2842.43
04:18:43|2842.28
04:18:44|2842.16
04:18:45|2842.16
04:18:46|2842.16
04:18:47|2842.17
04:18:48|2842.17
04:18:49|2841.38
04:18:50|2841.28
04:18:51|2841.29
04:18:52|2841.29
04:18:53|2841.29
04:18:54|2841.28
04:18:55|2841.28
04:18:56|2841.34
04:18:58|2841.71
04:18:58|2841.7
04:18:59|2841.71
04:19:01|2841.71
04:19:02|2841.71
04:19:04|2841.71
04:19:05|2841.71
04:19:06|2841.84
04:19:07|2841.83
04:19:08|2841.42
04:19:09|2841.43
04:19:10|2841.03
04:19:11|2841.03
04:19:12|2841.03
04:19:14|2841.03
04:19:14|2841.03
04:19:15|2841.02
04:19:16|2841.02
04:19:18|2842.02
04:19:18|2842.02
04:19:19|2842.02
04:19:21|2842.02
04:19:22|2842.01
04:19:23|2842.01
04:19:23|2842.01
04:19:24|2842.01
04:19:25|2842.01
04:19:26|2842.02
04:19:27|2842.02
04:19:28|2842.01
04:19:29|2842.01
04:19:31|2842.01
04:19:31|2842.01
04:19:32|2842.35
04:19:34|2842.35
04:19:35|2842.35
04:19:36|2842.35
04:19:36|2842.35
04:19:38|2842.35
04:19:38|2842.35
04:19:39|2842.71
04:19:40|2842.76
04:19:42|2842.87
04:19:43|2842.86
04:19:43|2842.86
04:19:45|2842.57
04:19:45|2842.57
04:19:46|2842.56
04:19:47|2842.43
04:19:48|2842.11
04:19:49|2842.11
04:19:50|2842.11
04:19:51|2842.11
04:19:52|2842.1
04:19:53|2842.1
04:19:54|2842.09
04:19:56|2842.1
04:19:56|2842.01
04:19:57|2841.67
04:19:59|2841.39
04:20:00|2841.38
04:20:01|2841.35
04:20:02|2840.76
04:20:04|2840.73
04:20:04|2840.74
04:20:05|2840.74
04:20:06|2840.74
04:20:07|2840.73
04:20:08|2840.73
04:20:09|2840.74
04:20:11|2840.74
04:20:12|2840.74
04:20:13|2840.73
04:20:13|2840.73
04:20:14|2840.73
04:20:16|2840.73
04:20:17|2840.74
04:20:17|2840.74
04:20:19|2840.73
04:20:20|2840.74
04:20:20|2840.58
04:20:22|2840.59
04:20:23|2840.21
04:20:24|2840.21
04:20:24|2840.21
04:20:25|2840.21
04:20:27|2840.2
04:20:27|2840.2
04:20:29|2840.09
04:20:30|2840.09
04:20:30|2840.1
04:20:32|2840.1
04:20:33|2840.03
04:20:33|2840.01
04:20:35|2839.22
04:20:36|2839.22
04:20:37|2838.58
04:20:38|2838.58
04:20:39|2838.58
04:20:39|2839.22
04:20:41|2839.21
04:20:42|2839.51
04:20:43|2839.51
04:20:44|2839.51
04:20:45|2839.79
04:20:46|2839.6
04:20:47|2839.59
04:20:48|2839.59
04:20:49|2839.6
04:20:50|2839.6
04:20:51|2839.6
04:20:52|2839.59
04:20:53|2839.6
04:20:54|2839.59
04:20:55|2839.65
04:20:56|2840.
04:20:57|2840.
04:20:58|2840.
04:20:59|2840.
04:21:00|2839.99
04:21:01|2839.99
04:21:02|2839.99
04:21:03|2840.
04:21:04|2840.
04:21:06|2840.
04:21:06|2840.
04:21:07|2840.
04:21:08|2840.
04:21:10|2839.99
04:21:10|2840.
04:21:11|2840.
04:21:12|2839.99
04:21:14|2840.
04:21:15|2839.99
04:21:17|2840.
04:21:17|2840.
04:21:18|2839.99
04:21:19|2839.99
04:21:21|2840.
04:21:22|2839.99
04:21:23|2839.99
04:21:24|2840.
04:21:25|2839.99
04:21:26|2840.
04:21:27|2840.
04:21:28|2839.99
04:21:29|2840.
04:21:30|2840.7
04:21:31|2840.69
04:21:32|2840.97
04:21:33|2841.15
04:21:34|2841.15
04:21:35|2841.15
04:21:37|2841.14
04:21:37|2841.15
04:21:38|2841.15
04:21:39|2840.73
04:21:40|2840.69
04:21:41|2840.73
04:21:42|2840.73
04:21:43|2840.72
04:21:44|2840.72
04:21:45|2840.73
04:21:46|2840.73
04:21:48|2840.72
04:21:48|2840.77
04:21:50|2840.88
04:21:50|2840.89
04:21:52|2840.89
04:21:52|2840.93
04:21:53|2840.93
04:21:55|2840.93
04:21:55|2840.93
04:21:56|2841.08
04:21:58|2841.08
04:21:59|2841.08
04:22:00|2841.12
04:22:01|2841.28
04:22:03|2841.5
04:22:04|2841.49
04:22:05|2841.49
04:22:06|2841.5
04:22:08|2841.5
04:22:08|2841.5
04:22:09|2841.55
04:22:10|2841.54
04:22:11|2841.54
04:22:12|2841.55
04:22:13|2841.55
04:22:14|2841.54
04:22:15|2841.54
04:22:16|2841.54
04:22:17|2841.54
04:22:18|2841.55
04:22:20|2842.1
04:22:20|2842.09
04:22:21|2842.17
04:22:22|2842.18
04:22:23|2842.18
04:22:24|2842.18
04:22:25|2842.18
04:22:26|2842.18
04:22:27|2842.19
04:22:28|2842.22
04:22:29|2842.26
04:22:30|2842.42
04:22:31|2842.42
04:22:32|2842.42
04:22:33|2842.43
04:22:34|2842.44
04:22:35|2842.48
04:22:36|2842.79
04:22:37|2842.8
04:22:38|2842.76
04:22:39|2842.5
04:22:40|2842.5
04:22:41|2842.5
04:22:42|2842.5
04:22:43|2842.5
04:22:44|2842.5
04:22:45|2842.5
04:22:46|2842.5
04:22:47|2842.5
04:22:48|2842.5
04:22:49|2842.5
04:22:50|2842.5
04:22:51|2842.5
04:22:52|2842.5
04:22:53|2842.5
04:22:54|2842.5
04:22:55|2842.5
04:22:56|2842.5
04:22:57|2842.5
04:22:58|2842.5
04:22:59|2842.49
04:23:00|2842.49
04:23:02|2842.49
04:23:03|2842.49
04:23:04|2842.5
04:23:06|2842.5
04:23:08|2842.49
04:23:08|2842.5
04:23:10|2842.5
04:23:10|2842.5
04:23:11|2842.5
04:23:13|2842.5
04:23:14|2842.5
04:23:15|2842.49
04:23:16|2842.49
04:23:17|2842.49
04:23:18|2842.49
04:23:19|2842.5
04:23:20|2842.5
04:23:21|2842.56
04:23:22|2842.56
04:23:23|2842.58
04:23:24|2842.59
04:23:25|2842.58
04:23:26|2842.58
04:23:27|2842.59
04:23:28|2842.59
04:23:29|2842.59
04:23:30|2842.62
04:23:31|2842.63
04:23:32|2842.63
04:23:33|2842.67
04:23:34|2842.67
04:23:35|2842.67
04:23:36|2842.66
04:23:37|2842.67
04:23:38|2842.67
04:23:39|2842.67
04:23:40|2842.59
04:23:41|2842.59
04:23:42|2842.59
04:23:43|2842.59
04:23:44|2842.56
04:23:45|2842.57
04:23:46|2842.57
04:23:47|2842.57
04:23:48|2842.57
04:23:49|2842.57
04:23:50|2842.57
04:23:51|2842.57
04:23:52|2842.57
04:23:53|2842.56
04:23:55|2840.89
04:23:55|2840.89
04:23:56|2840.89
04:23:57|2840.89
04:23:59|2840.89
04:23:59|2840.88
04:24:00|2840.88
04:24:01|2840.8
04:24:03|2840.8
04:24:04|2840.81
04:24:05|2841.03
04:24:05|2841.13
04:24:07|2841.14
04:24:09|2841.14
04:24:10|2841.01
04:24:11|2840.82
04:24:11|2840.82
04:24:12|2840.82
04:24:14|2840.82
04:24:15|2840.81
04:24:17|2840.82
04:24:17|2840.82
04:24:18|2840.82
04:24:19|2840.81
04:24:21|2840.81
04:24:22|2840.81
04:24:23|2840.82
04:24:23|2840.81
04:24:24|2840.81
04:24:25|2840.82
04:24:26|2840.82
04:24:28|2840.81
04:24:28|2840.81
04:24:30|2840.81
04:24:31|2840.81
04:24:32|2840.31
04:24:32|2840.31
04:24:34|2840.57
04:24:34|2840.64
04:24:36|2840.64
04:24:37|2840.68
04:24:38|2840.68
04:24:39|2840.71
04:24:40|2840.71
04:24:41|2840.71
04:24:42|2840.71
04:24:43|2840.71
04:24:44|2840.7
04:24:45|2841.12
04:24:46|2841.12
04:24:47|2841.13
04:24:47|2841.13
04:24:49|2841.12
04:24:50|2841.12
04:24:51|2841.13
04:24:52|2841.12
04:24:52|2841.13
04:24:54|2841.12
04:24:55|2841.12
04:24:55|2841.12
04:24:57|2841.13
04:24:58|2841.13
04:24:59|2840.22
04:24:59|2840.18
04:25:01|2840.17
04:25:02|2840.34
04:25:03|2840.48
04:25:04|2840.48
04:25:05|2840.48
04:25:07|2840.47
04:25:07|2840.72
04:25:09|2842.04
04:25:09|2842.04
04:25:11|2841.37
04:25:12|2841.37
04:25:13|2841.29
04:25:14|2841.28
04:25:15|2841.28
04:25:15|2841.28
04:25:17|2841.29
04:25:18|2841.29
04:25:19|2841.29
04:25:20|2841.17
04:25:20|2841.28
04:25:22|2841.28
04:25:22|2841.29
04:25:24|2841.29
04:25:25|2841.29
04:25:26|2841.29
04:25:27|2841.29
04:25:28|2841.29
04:25:29|2841.29
04:25:30|2841.29
04:25:31|2841.29
04:25:32|2841.29
04:25:33|2841.29
04:25:34|2841.61
04:25:35|2841.61
04:25:36|2841.62
04:25:37|2841.62
04:25:38|2841.62
04:25:39|2841.62
04:25:40|2841.62
04:25:41|2841.62
04:25:42|2841.62
04:25:43|2841.62
04:25:44|2841.62
04:25:45|2841.62
04:25:46|2841.61
04:25:47|2841.62
04:25:48|2841.62
04:25:49|2841.62
04:25:50|2841.62
04:25:51|2841.62
04:25:52|2841.62
04:25:53|2841.62
04:25:54|2841.62
04:25:55|2841.61
04:25:56|2841.61
04:25:57|2841.61
04:25:58|2841.58
04:25:59|2841.58
04:26:00|2841.58
04:26:01|2841.58
04:26:02|2841.58
04:26:03|2841.58
04:26:04|2841.58
04:26:06|2842.32
04:26:07|2842.32
04:26:08|2842.32
04:26:09|2842.5
04:26:10|2842.5
04:26:11|2841.68
04:26:12|2841.67
04:26:13|2841.68
04:26:14|2841.68
04:26:15|2841.67
04:26:17|2841.68
04:26:17|2841.82
04:26:19|2841.97
04:26:19|2841.97
04:26:20|2841.98
04:26:22|2841.98
04:26:23|2841.98
04:26:24|2841.98
04:26:25|2841.98
04:26:26|2842.15
04:26:26|2842.42
04:26:28|2842.42
04:26:29|2841.1
04:26:30|2841.1
04:26:31|2841.1
04:26:32|2841.1
04:26:33|2841.1
04:26:33|2841.1
04:26:35|2841.1
04:26:35|2841.1
04:26:37|2841.1
04:26:38|2841.1
04:26:39|2841.1
04:26:40|2841.1
04:26:41|2841.09
04:26:41|2841.09
04:26:43|2841.09
04:26:43|2841.1
04:26:45|2841.14
04:26:46|2841.5
04:26:47|2841.5
04:26:48|2841.5
04:26:49|2841.5
04:26:50|2841.5
04:26:51|2841.43
04:26:52|2840.8
04:26:53|2840.8
04:26:54|2840.8
04:26:54|2840.79
04:26:56|2840.2
04:26:57|2839.77
04:26:57|2839.77
04:26:59|2839.77
04:27:00|2839.6
04:27:00|2839.07
04:27:02|2839.07
04:27:03|2839.07
04:27:04|2839.07
04:27:04|2839.07
04:27:06|2839.07
04:27:08|2839.06
04:27:09|2839.07
04:27:10|2839.07
04:27:11|2839.07
04:27:12|2839.79
04:27:13|2839.82
04:27:14|2839.82
04:27:16|2839.82
04:27:17|2839.82
04:27:18|2839.84
04:27:18|2839.84
04:27:20|2839.86
04:27:21|2839.87
04:27:21|2840.13
04:27:22|2840.13
04:27:24|2840.16
04:27:25|2840.17
04:27:25|2840.17
04:27:26|2840.17
04:27:28|2840.39
04:27:28|2840.39
04:27:29|2840.38
04:27:31|2840.13
04:27:32|2840.13
04:27:32|2839.86
04:27:34|2839.86
04:27:35|2839.86
04:27:36|2839.86
04:27:37|2839.87
04:27:37|2839.87
04:27:38|2839.91
04:27:39|2840.15
04:27:41|2840.15
04:27:42|2840.15
04:27:43|2840.16
04:27:44|2840.27
04:27:45|2840.45
04:27:46|2840.45
04:27:47|2840.45
04:27:48|2840.45
04:27:49|2840.45
04:27:50|2840.45
04:27:51|2840.45
04:27:52|2840.46
04:27:53|2840.46
04:27:54|2840.45
04:27:55|2840.45
04:27:56|2840.46
04:27:57|2840.46
04:27:58|2840.46
04:27:59|2840.46
04:28:00|2840.01
04:28:01|2840.01
04:28:02|2840.03
04:28:03|2840.03
04:28:04|2840.43
04:28:05|2840.43
04:28:07|2840.34
04:28:08|2840.34
04:28:09|2840.34
04:28:10|2840.34
04:28:11|2840.81
04:28:13|2841.03
04:28:13|2841.03
04:28:14|2841.04
04:28:16|2841.03
04:28:17|2841.04
04:28:18|2841.04
04:28:18|2841.04
04:28:20|2841.03
04:28:20|2840.82
04:28:21|2840.82
04:28:23|2840.62
04:28:24|2840.33
04:28:25|2840.25
04:28:26|2840.26
04:28:26|2840.26
04:28:28|2840.26
04:28:28|2840.26
04:28:30|2840.25
04:28:31|2840.07
04:28:32|2840.06
04:28:33|2840.07
04:28:34|2840.07
04:28:35|2840.07
04:28:36|2840.07
04:28:38|2840.07
04:28:38|2840.07
04:28:40|2840.07
04:28:41|2840.07
04:28:41|2840.07
04:28:42|2840.06
04:28:43|2840.06
04:28:45|2840.06
04:28:46|2839.73
04:28:46|2839.72
04:28:48|2839.72
04:28:48|2839.72
04:28:49|2839.72
04:28:51|2839.72
04:28:52|2839.73
04:28:53|2839.72
04:28:54|2839.77
04:28:54|2839.77
04:28:56|2840.02
04:28:57|2840.32
04:28:58|2840.32
04:28:59|2840.32
04:29:00|2840.33
04:29:01|2840.33
04:29:02|2840.33
04:29:03|2840.33
04:29:04|2840.33
04:29:05|2840.33
04:29:06|2840.35
04:29:07|2840.35
04:29:09|2840.42
04:29:09|2840.42
04:29:10|2840.43
04:29:12|2840.37
04:29:13|2840.37
04:29:14|2840.36
04:29:16|2840.37
04:29:17|2840.36
04:29:18|2840.36
04:29:19|2840.37
04:29:20|2840.37
04:29:21|2840.37
04:29:21|2840.37
04:29:23|2840.36
04:29:24|2840.36
04:29:24|2840.
04:29:26|2839.91
04:29:27|2839.91
04:29:27|2839.73
04:29:29|2839.72
04:29:30|2839.72
04:29:30|2839.62
04:29:31|2839.62
04:29:33|2839.62
04:29:34|2839.6
04:29:35|2839.6
04:29:35|2839.6
04:29:36|2839.63
04:29:38|2839.86
04:29:38|2839.87
04:29:40|2839.87
04:29:40|2839.87
04:29:42|2839.88
04:29:43|2839.88
04:29:44|2839.88
04:29:44|2839.88
04:29:46|2839.94
04:29:47|2840.08
04:29:48|2840.08
04:29:49|2840.09
04:29:50|2840.08
04:29:50|2840.08
04:29:52|2840.12
04:29:53|2840.16
04:29:54|2839.95
04:29:55|2839.68
04:29:56|2839.68
04:29:57|2839.68
04:29:58|2839.48
04:29:59|2839.49
04:30:00|2839.49
04:30:01|2839.49
04:30:02|2839.49
04:30:03|2839.48
04:30:04|2839.48
04:30:05|2839.48
04:30:06|2839.49
04:30:07|2839.49
04:30:09|2839.99
04:30:10|2839.99
04:30:11|2839.99
04:30:12|2839.98
04:30:13|2839.99
04:30:13|2839.99
04:30:15|2840.17
04:30:16|2840.16
04:30:17|2840.17
04:30:18|2840.16
04:30:19|2840.17
04:30:20|2840.36
04:30:21|2840.35
04:30:22|2840.36
04:30:22|2840.36
04:30:24|2840.35
04:30:25|2840.36
04:30:26|2840.35
04:30:27|2840.36
04:30:28|2840.36
04:30:29|2840.36
04:30:30|2840.36
04:30:31|2840.36
04:30:32|2840.37
04:30:33|2840.39
04:30:34|2840.39
04:30:35|2840.99
04:30:36|2841.05
04:30:37|2841.06
04:30:38|2841.06
04:30:39|2841.06
04:30:40|2841.68
04:30:41|2842.34
04:30:42|2842.34
04:30:43|2842.34
04:30:44|2842.63
04:30:45|2842.64
04:30:46|2842.64
04:30:47|2842.64
04:30:48|2842.63
04:30:49|2842.7
04:30:50|2842.87
04:30:51|2842.86
04:30:52|2842.87
04:30:53|2842.33
04:30:54|2842.34
04:30:55|2842.34
04:30:56|2841.78
04:30:57|2841.78
04:30:58|2841.79
04:30:59|2841.78
04:31:00|2841.78
04:31:01|2841.79
04:31:02|2841.79
04:31:03|2841.33
04:31:04|2840.88
04:31:05|2840.88
04:31:07|2840.87
04:31:07|2840.87
04:31:08|2840.87
04:31:10|2840.88
04:31:11|2840.88
04:31:13|2840.87
04:31:13|2840.88
04:31:15|2840.87
04:31:16|2840.86
04:31:17|2840.87
04:31:18|2840.86
04:31:20|2840.87
04:31:20|2840.87
04:31:21|2840.87
04:31:22|2840.87
04:31:23|2840.87
04:31:24|2840.87
04:31:26|2840.87
04:31:27|2840.87
04:31:27|2840.87
04:31:28|2840.87
04:31:29|2840.86
04:31:30|2840.86
04:31:31|2840.86
04:31:33|2840.86
04:31:33|2840.86
04:31:35|2840.87
04:31:36|2840.86
04:31:36|2840.86
04:31:38|2840.86
04:31:38|2840.85
04:31:40|2840.21
04:31:40|2840.2
04:31:42|2840.22
04:31:42|2840.49
04:31:43|2840.49
04:31:44|2840.48
04:31:45|2840.49
04:31:47|2840.49
04:31:48|2840.49
04:31:49|2840.86
04:31:50|2840.86
04:31:51|2840.86
04:31:52|2840.86
04:31:52|2840.86
04:31:53|2841.41
04:31:55|2841.41
04:31:56|2841.42
04:31:57|2841.42
04:31:58|2841.42
04:31:59|2841.42
04:32:00|2841.42
04:32:01|2841.42
04:32:02|2841.42
04:32:03|2841.42
04:32:04|2841.42
04:32:05|2841.42
04:32:06|2841.42
04:32:07|2841.42
04:32:08|2841.42
04:32:09|2841.86
04:32:10|2841.87
04:32:11|2841.86
04:32:13|2841.87
04:32:13|2841.87
04:32:14|2842.13
04:32:15|2842.15
04:32:16|2841.7
04:32:18|2841.7
04:32:19|2841.7
04:32:20|2840.86
04:32:21|2840.22
04:32:22|2840.22
04:32:23|2839.85
04:32:24|2839.85
04:32:25|2839.84
04:32:26|2839.85
04:32:27|2839.85
04:32:28|2839.84
04:32:29|2839.84
04:32:30|2839.84
04:32:30|2839.89
04:32:32|2840.11
04:32:32|2840.11
04:32:34|2840.11
04:32:35|2840.1
04:32:36|2840.11
04:32:37|2840.1
04:32:38|2840.1
04:32:39|2840.11
04:32:40|2840.11
04:32:41|2839.15
04:32:42|2839.15
04:32:43|2839.16
04:32:44|2839.16
04:32:45|2838.93
04:32:46|2838.92
04:32:47|2838.92
04:32:48|2838.92
04:32:49|2838.92
04:32:50|2838.93
04:32:51|2838.93
04:32:52|2838.92
04:32:53|2838.92
04:32:54|2838.33
04:32:55|2837.88
04:32:56|2838.56
04:32:57|2838.56
04:32:58|2838.56
04:32:59|2838.55
04:33:00|2838.55
04:33:01|2838.56
04:33:02|2838.56
04:33:03|2838.56
04:33:04|2838.56
04:33:05|2838.56
04:33:06|2838.56
04:33:07|2838.56
04:33:08|2838.84
04:33:09|2838.84
04:33:10|2838.83
04:33:11|2838.84
04:33:12|2838.84
04:33:13|2838.84
04:33:14|2838.84
04:33:15|2838.83
04:33:16|2838.59
04:33:17|2838.6
04:33:18|2838.6
04:33:20|2838.39
04:33:20|2838.39
04:33:21|2838.39
04:33:22|2838.39
04:33:23|2838.27
04:33:24|2838.26
04:33:25|2837.96
04:33:27|2837.82
04:33:28|2837.81
04:33:29|2838.49
04:33:30|2838.5
04:33:31|2838.5
04:33:31|2838.5
04:33:32|2838.5
04:33:33|2838.5
04:33:34|2838.5
04:33:35|2838.5
04:33:36|2838.49
04:33:38|2838.49
04:33:38|2838.49
04:33:40|2838.5
04:33:41|2838.5
04:33:42|2838.5
04:33:43|2838.5
04:33:44|2838.5
04:33:45|2838.5
04:33:46|2838.5
04:33:47|2838.5
04:33:48|2838.5
04:33:49|2838.5
04:33:50|2838.5
04:33:51|2838.5
04:33:52|2838.5
04:33:53|2837.83
04:33:54|2837.83
04:33:55|2838.47
04:33:56|2838.48
04:33:57|2838.48
04:33:58|2838.47
04:33:59|2838.48
04:34:00|2838.47
04:34:01|2838.24
04:34:02|2838.23
04:34:03|2838.75
04:34:04|2838.97
04:34:05|2838.97
04:34:06|2838.97
04:34:07|2838.97
04:34:08|2838.98
04:34:09|2838.98
04:34:10|2838.98
04:34:11|2838.98
04:34:12|2838.98
04:34:13|2838.98
04:34:15|2838.98
04:34:15|2838.97
04:34:17|2838.98
04:34:17|2838.98
04:34:18|2838.97
04:34:19|2838.98
04:34:20|2838.98
04:34:22|2838.98
04:34:23|2838.97
04:34:23|2838.98
04:34:24|2838.66
04:34:26|2838.49
04:34:27|2838.49
04:34:28|2838.49
04:34:28|2838.49
04:34:30|2838.49
04:34:31|2838.49
04:34:31|2838.49
04:34:33|2838.49
04:34:33|2838.49
04:34:35|2838.49
04:34:36|2838.49
04:34:36|2838.48
04:34:38|2838.49
04:34:38|2838.49
04:34:39|2838.49
04:34:41|2838.49
04:34:42|2838.37
04:34:43|2838.08
04:34:44|2838.08
04:34:45|2838.08
04:34:46|2838.08
04:34:47|2837.8
04:34:48|2837.78
04:34:49|2837.78
04:34:50|2837.78
04:34:51|2837.55
04:34:52|2837.5
04:34:53|2837.5
04:34:54|2837.51
04:34:55|2837.51
04:34:56|2837.51
04:34:57|2837.51
04:34:58|2837.36
04:34:59|2837.35
04:35:00|2837.35
04:35:01|2837.35
04:35:02|2837.35
04:35:03|2837.36
04:35:04|2837.36
04:35:05|2837.36
04:35:06|2837.36
04:35:07|2837.05
04:35:08|2837.05
04:35:09|2837.05
04:35:10|2837.05
04:35:11|2837.05
04:35:12|2837.05
04:35:13|2837.04
04:35:15|2837.05
04:35:16|2837.05
04:35:17|2837.05
04:35:18|2837.05
04:35:19|2837.02
04:35:20|2837.01
04:35:21|2837.01
04:35:23|2837.
04:35:24|2836.83
04:35:24|2836.82
04:35:25|2836.82
04:35:26|2836.82
04:35:28|2836.83
04:35:28|2837.51
04:35:29|2837.28
04:35:30|2837.28
04:35:32|2837.28
04:35:32|2837.28
04:35:33|2837.28
04:35:34|2837.29
04:35:36|2837.39
04:35:37|2837.39
04:35:38|2837.39
04:35:39|2838.08
04:35:40|2838.08
04:35:41|2838.08
04:35:42|2837.93
04:35:43|2837.93
04:35:44|2837.93
04:35:45|2837.94
04:35:46|2837.93
04:35:47|2837.93
04:35:48|2837.94
04:35:49|2837.94
04:35:50|2837.94
04:35:51|2837.93
04:35:53|2837.94
04:35:54|2837.93
04:35:54|2837.93
04:35:56|2837.93
04:35:58|2837.93
04:35:58|2837.93
04:35:59|2837.93
04:36:01|2837.96
04:36:01|2837.96
04:36:02|2837.96
04:36:03|2837.96
04:36:04|2837.96
04:36:06|2837.96
04:36:07|2837.96
04:36:07|2838.08
04:36:09|2838.49
04:36:09|2838.49
04:36:10|2838.5
04:36:11|2838.5
04:36:12|2838.41
04:36:13|2837.35
04:36:15|2837.67
04:36:16|2837.68
04:36:18|2837.67
04:36:19|2837.68
04:36:20|2837.68
04:36:21|2836.72
04:36:22|2836.72
04:36:24|2836.72
04:36:24|2837.14
04:36:25|2837.14
04:36:27|2837.14
04:36:28|2837.13
04:36:28|2837.14
04:36:30|2837.14
04:36:31|2837.17
04:36:31|2837.13
04:36:32|2837.13
04:36:33|2837.14
04:36:34|2836.15
04:36:36|2836.14
04:36:37|2836.15
04:36:38|2836.15
04:36:38|2836.15
04:36:39|2836.15
04:36:40|2836.15
04:36:41|2836.15
04:36:43|2836.14
04:36:44|2836.14
04:36:45|2836.15
04:36:46|2836.15
04:36:47|2836.14
04:36:48|2836.14
04:36:49|2836.15
04:36:50|2836.15
04:36:51|2836.15
04:36:52|2836.14
04:36:53|2835.91
04:36:54|2835.05
04:36:55|2835.33
04:36:56|2835.33
04:36:57|2835.69
04:36:58|2835.69
04:36:58|2835.69
04:37:00|2835.68
04:37:01|2835.68
04:37:02|2835.69
04:37:03|2834.94
04:37:04|2835.19
04:37:05|2835.4
04:37:06|2835.4
04:37:07|2835.43
04:37:08|2835.68
04:37:09|2835.69
04:37:10|2835.68
04:37:11|2835.68
04:37:12|2835.68
04:37:13|2836.11
04:37:14|2836.11
04:37:16|2836.02
04:37:17|2836.02
04:37:18|2836.02
04:37:19|2836.02
04:37:21|2836.02
04:37:21|2836.02
04:37:23|2836.02
04:37:23|2836.02
04:37:25|2835.5
04:37:26|2835.5
04:37:27|2835.5
04:37:28|2835.5
04:37:29|2835.5
04:37:30|2835.44
04:37:31|2835.43
04:37:32|2835.43
04:37:33|2835.43
04:37:35|2835.43
04:37:35|2835.43
04:37:36|2835.43
04:37:37|2835.44
04:37:38|2835.44
04:37:39|2835.73
04:37:40|2835.73
04:37:41|2835.73
04:37:42|2835.73
04:37:44|2835.73
04:37:45|2835.77
04:37:46|2835.77
04:37:47|2835.78
04:37:48|2835.91
04:37:49|2835.91
04:37:51|2835.91
04:37:52|2835.92
04:37:53|2835.91
04:37:54|2835.91
04:37:55|2835.92
04:37:55|2835.92
04:37:57|2835.91
04:37:58|2835.91
04:37:59|2835.91
04:38:00|2835.92
04:38:01|2835.91
04:38:02|2835.91
04:38:03|2835.92
04:38:04|2835.91
04:38:05|2835.92
04:38:06|2835.91
04:38:07|2835.91
04:38:08|2835.91
04:38:09|2835.92
04:38:10|2835.91
04:38:11|2835.91
04:38:13|2835.43
04:38:13|2835.43
04:38:14|2835.44
04:38:15|2835.44
04:38:17|2835.47
04:38:18|2835.51
04:38:18|2835.52
04:38:20|2834.83
04:38:21|2834.54
04:38:22|2834.54
04:38:23|2834.54
04:38:24|2834.53
04:38:25|2834.53
04:38:26|2834.65
04:38:27|2835.
04:38:29|2835.
04:38:29|2835.15
04:38:30|2835.14
04:38:31|2835.3
04:38:32|2835.18
04:38:34|2835.14
04:38:35|2835.14
04:38:36|2835.14
04:38:37|2835.15
04:38:38|2835.15
04:38:39|2835.14
04:38:41|2835.14
04:38:42|2835.14
04:38:43|2835.15
04:38:44|2835.17
04:38:45|2835.5
04:38:46|2835.5
04:38:47|2835.85
04:38:48|2835.84
04:38:49|2835.85
04:38:50|2835.84
04:38:51|2835.85
04:38:52|2835.84
04:38:53|2835.84
04:38:55|2835.84
04:38:56|2835.84
04:38:56|2836.1
04:38:57|2836.36
04:38:59|2836.35
04:39:00|2836.35
04:39:01|2836.36
04:39:02|2836.35
04:39:03|2836.36
04:39:04|2836.36
04:39:05|2836.35
04:39:06|2836.17
04:39:07|2836.18
04:39:08|2836.06
04:39:08|2836.06
04:39:10|2836.05
04:39:11|2836.05
04:39:12|2836.05
04:39:13|2836.06
04:39:14|2836.05
04:39:16|2836.06
04:39:17|2836.05
04:39:18|2836.05
04:39:20|2836.05
04:39:20|2836.05
04:39:22|2836.05
04:39:22|2836.04
04:39:24|2836.05
04:39:25|2835.83
04:39:26|2835.55
04:39:26|2835.54
04:39:28|2835.52
04:39:29|2835.52
04:39:30|2835.53
04:39:31|2835.52
04:39:32|2835.52
04:39:33|2835.52
04:39:34|2835.53
04:39:35|2835.52
04:39:36|2835.52
04:39:37|2835.52
04:39:39|2835.87
04:39:39|2835.9
04:39:40|2835.89
04:39:41|2835.9
04:39:42|2836.05
04:39:43|2836.04
04:39:44|2836.04
04:39:45|2836.05
04:39:47|2836.04
04:39:48|2836.04
04:39:49|2836.13
04:39:49|2836.72
04:39:51|2836.71
04:39:52|2836.72
04:39:53|2836.72
04:39:54|2836.71
04:39:55|2836.71
04:39:56|2836.74
04:39:57|2836.75
04:39:57|2836.75
04:39:58|2836.85
04:39:59|2836.84
04:40:00|2836.93
04:40:02|2837.
04:40:02|2836.99
04:40:03|2837.
04:40:05|2836.99
04:40:06|2837.
04:40:06|2836.99
04:40:08|2837.34
04:40:08|2837.34
04:40:10|2837.49
04:40:11|2837.49
04:40:11|2837.4
04:40:13|2837.4
04:40:14|2837.28
04:40:15|2837.21
04:40:16|2837.22
04:40:17|2837.21
04:40:17|2837.21
04:40:19|2837.22
04:40:20|2837.21
04:40:22|2837.21
04:40:22|2836.99
04:40:23|2836.99
04:40:24|2836.99
04:40:26|2836.99
04:40:27|2836.98
04:40:28|2836.79
04:40:29|2836.71
04:40:30|2836.71
04:40:31|2836.72
04:40:32|2836.71
04:40:33|2836.71
04:40:34|2836.72
04:40:35|2836.71
04:40:36|2836.71
04:40:37|2836.71
04:40:38|2836.76
04:40:39|2836.98
04:40:40|2836.99
04:40:41|2836.98
04:40:42|2836.98
04:40:43|2836.98
04:40:44|2836.99
04:40:45|2837.
04:40:46|2836.99
04:40:47|2836.99
04:40:48|2836.98
04:40:49|2836.99
04:40:50|2836.98
04:40:51|2837.51
04:40:52|2837.51
04:40:54|2837.76
04:40:54|2838.
04:40:55|2838.08
04:40:56|2838.08
04:40:57|2838.08
04:40:58|2838.07
04:41:00|2838.08
04:41:00|2838.34
04:41:01|2838.34
04:41:02|2838.39
04:41:04|2838.39
04:41:05|2838.4
04:41:06|2838.4
04:41:06|2838.46
04:41:07|2838.58
04:41:08|2838.58
04:41:09|2838.58
04:41:11|2838.71
04:41:11|2838.74
04:41:12|2838.75
04:41:14|2838.75
04:41:15|2838.81
04:41:16|2838.8
04:41:17|2838.8
04:41:18|2838.8
04:41:19|2838.86
04:41:20|2838.86
04:41:22|2838.86
04:41:23|2838.86
04:41:24|2838.87
04:41:25|2838.87
04:41:26|2838.87
04:41:28|2838.87
04:41:28|2838.86
04:41:29|2838.86
04:41:30|2838.86
04:41:32|2838.86
04:41:32|2838.86
04:41:34|2838.86
04:41:34|2838.87
04:41:36|2838.87
04:41:37|2838.87
04:41:38|2838.87
04:41:39|2838.87
04:41:40|2839.44
04:41:41|2839.99
04:41:42|2840.
04:41:43|2840.
04:41:44|2840.1
04:41:45|2840.11
04:41:46|2840.11
04:41:47|2840.11
04:41:48|2840.11
04:41:49|2840.11
04:41:50|2840.11
04:41:51|2840.11
04:41:52|2840.11
04:41:53|2840.95
04:41:54|2840.8
04:41:55|2840.79
04:41:56|2840.23
04:41:58|2840.23
04:41:59|2840.23
04:42:00|2840.61
04:42:00|2840.62
04:42:02|2840.61
04:42:02|2840.62
04:42:04|2840.62
04:42:04|2840.62
04:42:05|2840.61
04:42:07|2840.61
04:42:07|2840.62
04:42:09|2840.62
04:42:10|2840.62
04:42:11|2840.61
04:42:11|2840.61
04:42:12|2840.61
04:42:13|2840.61
04:42:14|2840.61
04:42:15|2840.61
04:42:16|2840.61
04:42:17|2840.62
04:42:18|2840.61
04:42:20|2840.62
04:42:21|2841.04
04:42:23|2841.03
04:42:24|2841.04
04:42:26|2841.04
04:42:26|2841.04
04:42:27|2841.04
04:42:29|2841.04
04:42:30|2841.05
04:42:30|2841.16
04:42:32|2841.16
04:42:32|2841.16
04:42:34|2840.74
04:42:34|2840.74
04:42:36|2840.74
04:42:37|2840.74
04:42:38|2840.74
04:42:39|2840.74
04:42:40|2840.74
04:42:40|2840.74
04:42:42|2840.74
04:42:43|2840.78
04:42:44|2840.78
04:42:45|2840.78
04:42:46|2840.78
04:42:47|2840.78
04:42:48|2840.78
04:42:49|2840.78
04:42:50|2840.78
04:42:50|2840.78
04:42:52|2841.07
04:42:53|2841.06
04:42:54|2841.06
04:42:55|2841.07
04:42:56|2841.07
04:42:57|2841.07
04:42:58|2841.07
04:42:59|2841.2
04:43:00|2841.36
04:43:01|2841.41
04:43:02|2841.41
04:43:03|2841.43
04:43:04|2841.57
04:43:05|2841.77
04:43:06|2841.96
04:43:07|2841.97
04:43:08|2841.67
04:43:09|2841.67
04:43:10|2841.67
04:43:11|2841.67
04:43:12|2841.67
04:43:13|2841.67
04:43:14|2841.07
04:43:15|2841.07
04:43:16|2841.06
04:43:17|2841.06
04:43:18|2841.06
04:43:19|2841.06
04:43:20|2841.06
04:43:21|2841.06
04:43:23|2841.18
04:43:23|2841.18
04:43:25|2841.17
04:43:26|2841.17
04:43:27|2841.12
04:43:28|2841.06
04:43:29|2841.06
04:43:29|2841.06
04:43:31|2841.06
04:43:32|2841.06
04:43:34|2841.13
04:43:34|2841.13
04:43:36|2841.13
04:43:36|2841.13
04:43:37|2841.13
04:43:39|2841.12
04:43:39|2841.13
04:43:40|2841.13
04:43:41|2841.13
04:43:42|2841.46
04:43:43|2841.45
04:43:45|2841.45
04:43:46|2841.45
04:43:47|2841.45
04:43:47|2841.45
04:43:48|2841.73
04:43:50|2841.72
04:43:51|2841.73
04:43:52|2841.73
04:43:53|2841.61
04:43:54|2841.61
04:43:54|2841.61
04:43:56|2841.62
04:43:57|2841.61
04:43:58|2841.61
04:43:59|2841.61
04:44:00|2841.62
04:44:01|2841.61
04:44:02|2841.62
04:44:03|2841.62
04:44:04|2841.62
04:44:05|2841.62
04:44:06|2841.62
04:44:07|2841.67
04:44:08|2841.67
04:44:09|2841.67
04:44:10|2841.67
04:44:11|2841.71
04:44:12|2841.71
04:44:13|2841.72
04:44:14|2841.71
04:44:15|2841.72
04:44:16|2841.71
04:44:17|2841.72
04:44:18|2841.72
04:44:19|2841.72
04:44:20|2841.69
04:44:21|2841.7
04:44:22|2841.7
04:44:23|2841.7
04:44:25|2841.69
04:44:26|2841.69
04:44:27|2841.69
04:44:28|2841.69
04:44:29|2841.69
04:44:30|2841.7
04:44:31|2841.7
04:44:33|2841.7
04:44:33|2841.7
04:44:34|2841.7
04:44:35|2841.69
04:44:36|2841.69
04:44:37|2841.7
04:44:39|2841.7
04:44:40|2841.69
04:44:41|2841.7
04:44:42|2841.7
04:44:43|2841.69
04:44:44|2841.69
04:44:45|2841.7
04:44:46|2841.7
04:44:48|2841.7
04:44:48|2841.69
04:44:49|2841.69
04:44:50|2841.69
04:44:52|2841.69
04:44:52|2841.7
04:44:54|2841.84
04:44:55|2841.84
04:44:56|2841.89
04:44:57|2842.
04:44:58|2842.
04:44:59|2841.99
04:45:00|2841.99
04:45:01|2842.
04:45:02|2842.
04:45:03|2842.
04:45:04|2842.32
04:45:05|2842.49
04:45:06|2842.49
04:45:07|2842.5
04:45:08|2842.5
04:45:09|2842.49
04:45:10|2842.49
04:45:11|2842.5
04:45:12|2841.81
04:45:13|2841.81
04:45:14|2841.81
04:45:15|2841.81
04:45:16|2841.81
04:45:17|2841.81
04:45:18|2841.81
04:45:19|2841.81
04:45:20|2842.45
04:45:21|2842.
04:45:22|2842.09
04:45:24|2842.08
04:45:25|2842.18
04:45:26|2842.14
04:45:28|2842.14
04:45:28|2842.14
04:45:30|2842.14
04:45:30|2842.14
04:45:32|2842.14
04:45:33|2842.13
04:45:35|2842.14
04:45:35|2842.14
04:45:37|2842.14
04:45:37|2842.14
04:45:38|2842.14
04:45:39|2842.14
04:45:41|2842.14
04:45:41|2842.14
04:45:43|2842.84
04:45:43|2842.83
04:45:44|2842.62
04:45:46|2842.12
04:45:46|2842.01
04:45:48|2842.01
04:45:48|2842.81
04:45:49|2842.64
04:45:50|2842.64
04:45:52|2842.42
04:45:52|2842.42
04:45:54|2842.42
04:45:55|2842.42
04:45:55|2842.42
04:45:56|2842.42
04:45:58|2842.41
04:45:59|2842.41
04:46:00|2842.41
04:46:00|2842.42
04:46:02|2842.41
04:46:02|2842.41
04:46:04|2842.41
04:46:04|2842.41
04:46:05|2842.47
04:46:06|2842.61
04:46:07|2842.61
04:46:08|2842.61
04:46:09|2842.61
04:46:10|2842.62
04:46:12|2842.62
04:46:13|2842.62
04:46:13|2842.62
04:46:14|2842.64
04:46:15|2842.63
04:46:17|2842.63
04:46:17|2842.67
04:46:19|2842.73
04:46:20|2842.72
04:46:20|2842.73
04:46:21|2842.73
04:46:22|2842.86
04:46:23|2842.86
04:46:25|2842.86
04:46:26|2842.86
04:46:28|2842.86
04:46:28|2842.86
04:46:29|2842.86
04:46:31|2842.86
04:46:32|2842.86
04:46:34|2842.86
04:46:34|2842.86
04:46:35|2842.86
04:46:36|2842.85
04:46:37|2842.86
04:46:39|2842.86
04:46:40|2842.86
04:46:41|2842.99
04:46:41|2843.49
04:46:43|2843.49
04:46:44|2843.49
04:46:45|2843.5
04:46:46|2843.49
04:46:47|2843.49
04:46:48|2843.5
04:46:49|2843.5
04:46:50|2843.5
04:46:51|2843.5
04:46:52|2843.5
04:46:53|2843.5
04:46:53|2843.5
04:46:55|2843.5
04:46:56|2843.93
04:46:58|2843.93
04:46:58|2843.94
04:46:59|2843.94
04:47:00|2843.99
04:47:01|2844.01
04:47:02|2844.24
04:47:04|2844.24
04:47:04|2844.24
04:47:05|2844.32
04:47:07|2844.32
04:47:08|2844.32
04:47:08|2844.95
04:47:09|2845.33
04:47:10|2845.16
04:47:11|2845.16
04:47:12|2845.16
04:47:13|2845.16
04:47:14|2844.59
04:47:15|2844.59
04:47:16|2844.13
04:47:18|2844.03
04:47:18|2844.03
04:47:20|2844.24
04:47:20|2844.24
04:47:22|2844.24
04:47:22|2844.25
04:47:23|2844.25
04:47:25|2844.25
04:47:26|2844.25
04:47:28|2844.25
04:47:29|2844.25
04:47:30|2844.29
04:47:31|2844.25
04:47:31|2844.6
04:47:33|2844.6
04:47:34|2844.6
04:47:35|2844.6
04:47:36|2844.59
04:47:37|2844.59
04:47:38|2844.6
04:47:39|2844.74
04:47:40|2844.83
04:47:41|2844.83
04:47:43|2845.16
04:47:43|2845.16
04:47:45|2845.16
04:47:46|2845.16
04:47:47|2845.16
04:47:48|2845.16
04:47:49|2845.16
04:47:50|2845.27
04:47:51|2845.27
04:47:52|2845.27
04:47:54|2845.27
04:47:55|2845.28
04:47:55|2845.28
04:47:56|2845.28
04:47:57|2845.29
04:47:58|2845.29
04:48:00|2845.29
04:48:00|2845.28
04:48:02|2845.29
04:48:03|2845.39
04:48:03|2845.4
04:48:05|2845.39
04:48:05|2845.4
04:48:07|2845.39
04:48:08|2845.28
04:48:09|2845.16
04:48:09|2845.16
04:48:11|2845.16
04:48:12|2844.86
04:48:12|2844.08
04:48:14|2844.08
04:48:14|2844.07
04:48:16|2844.08
04:48:17|2844.08
04:48:18|2844.08
04:48:19|2844.08
04:48:20|2843.55
04:48:21|2843.55
04:48:22|2843.55
04:48:23|2843.55
04:48:24|2843.55
04:48:25|2843.55
04:48:25|2843.55
04:48:27|2843.55
04:48:28|2843.55
04:48:30|2843.68
04:48:30|2843.68
04:48:32|2843.68
04:48:33|2843.69
04:48:34|2843.69
04:48:35|2843.69
04:48:36|2843.88
04:48:37|2843.88
04:48:38|2843.88
04:48:39|2843.89
04:48:40|2844.23
04:48:41|2844.56
04:48:42|2844.82
04:48:43|2844.82
04:48:44|2844.37
04:48:46|2844.36
04:48:46|2843.9
04:48:47|2843.9
04:48:48|2843.9
04:48:49|2843.9
04:48:50|2843.9
04:48:51|2843.9
04:48:52|2843.9
04:48:53|2843.9
04:48:54|2843.89
04:48:55|2843.89
04:48:56|2843.94
04:48:57|2844.25
04:48:58|2844.36
04:48:59|2844.36
04:49:00|2844.36
04:49:01|2844.36
04:49:02|2844.36
04:49:03|2844.34
04:49:04|2844.34
04:49:05|2844.01
04:49:06|2844.02
04:49:07|2844.02
04:49:08|2844.02
04:49:09|2844.02
04:49:10|2844.02
04:49:11|2844.01
04:49:12|2844.02
04:49:13|2844.02
04:49:15|2844.02
04:49:15|2844.02
04:49:16|2844.01
04:49:18|2844.02
04:49:18|2844.02
04:49:20|2844.02
04:49:21|2844.02
04:49:21|2844.21
04:49:22|2844.21
04:49:24|2844.2
04:49:25|2844.2
04:49:25|2844.2
04:49:27|2844.21
04:49:27|2844.2
04:49:29|2843.71
04:49:30|2843.7
04:49:32|2843.7
04:49:32|2843.7
04:49:34|2843.71
04:49:35|2843.79
04:49:36|2843.98
04:49:36|2843.98
04:49:37|2843.99
04:49:39|2843.98
04:49:40|2843.98
04:49:41|2843.99
04:49:42|2843.99
04:49:42|2843.98
04:49:43|2843.98
04:49:45|2843.98
04:49:46|2843.98
04:49:47|2843.99
04:49:48|2843.99
04:49:49|2843.99
04:49:50|2843.99
04:49:51|2843.99
04:49:52|2844.36
04:49:53|2844.36
04:49:54|2844.36
04:49:55|2844.36
04:49:56|2844.59
04:49:57|2844.58
04:49:58|2844.58
04:49:59|2844.58
04:50:00|2844.58
04:50:02|2844.82
04:50:02|2844.82
04:50:03|2846.26
04:50:05|2846.46
04:50:05|2846.46
04:50:07|2846.47
04:50:07|2846.05
04:50:09|2845.85
04:50:10|2845.68
04:50:10|2845.14
04:50:11|2845.14
04:50:13|2845.31
04:50:13|2845.32
04:50:15|2845.32
04:50:16|2845.32
04:50:17|2845.32
04:50:18|2845.32
04:50:19|2845.31
04:50:20|2845.32
04:50:21|2845.32
04:50:22|2845.32
04:50:23|2845.44
04:50:24|2845.51
04:50:25|2845.51
04:50:26|2845.71
04:50:27|2845.72
04:50:28|2845.72
04:50:29|2845.71
04:50:30|2845.71
04:50:32|2846.16
04:50:32|2846.16
04:50:33|2846.16
04:50:35|2845.97
04:50:36|2845.97
04:50:37|2845.97
04:50:38|2845.72
04:50:39|2845.72
04:50:40|2845.71
04:50:41|2845.72
04:50:42|2845.73
04:50:43|2845.73
04:50:44|2845.73
04:50:45|2845.73
04:50:46|2845.73
04:50:47|2845.73
04:50:48|2845.73
04:50:49|2845.73
04:50:50|2845.73
04:50:51|2845.74
04:50:52|2845.74
04:50:53|2845.74
04:50:54|2845.74
04:50:55|2845.73
04:50:56|2845.73
04:50:57|2845.74
04:50:58|2845.74
04:51:00|2845.74
04:51:00|2845.73
04:51:01|2845.73
04:51:03|2845.74
04:51:04|2845.74
04:51:05|2845.74
04:51:06|2845.74
04:51:07|2845.74
04:51:08|2845.73
04:51:09|2845.74
04:51:10|2845.74
04:51:11|2845.74
04:51:12|2845.76
04:51:13|2845.76
04:51:14|2845.76
04:51:15|2845.76
04:51:16|2845.76
04:51:17|2845.76
04:51:18|2845.76
04:51:25|2845.99
04:51:26|2846.48
04:51:26|2846.47
04:51:27|2846.02
04:51:28|2846.02
04:51:30|2846.02
04:51:31|2846.02
04:51:32|2846.76
04:51:34|2846.77
04:51:34|2846.77
04:51:36|2846.77
04:51:36|2846.76
04:51:38|2846.77
04:51:39|2846.77
04:51:40|2846.77
04:51:41|2846.77
04:51:42|2846.77
04:51:43|2846.77
04:51:44|2846.76
04:51:45|2846.76
04:51:46|2846.76
04:51:47|2846.76
04:51:48|2846.77
04:51:49|2846.77
04:51:50|2846.77
04:51:51|2846.77
04:51:52|2846.77
04:51:53|2846.71
04:51:54|2846.72
04:51:55|2846.71
04:51:56|2846.48
04:51:57|2845.76
04:51:58|2845.77
04:51:59|2845.77
04:52:00|2846.19
04:52:01|2846.18
04:52:02|2846.3
04:52:03|2846.52
04:52:04|2846.59
04:52:05|2846.59
04:52:06|2846.59
04:52:07|2846.31
04:52:08|2846.3
04:52:09|2846.31
04:52:10|2846.31
04:52:11|2846.3
04:52:12|2846.3
04:52:13|2846.31
04:52:14|2846.31
04:52:15|2846.3
04:52:16|2846.3
04:52:17|2846.3
04:52:18|2846.42
04:52:19|2846.42
04:52:20|2846.56
04:52:21|2846.55
04:52:22|2846.55
04:52:23|2846.31
04:52:24|2846.32
04:52:25|2846.31
04:52:26|2846.31
04:52:27|2846.32
04:52:28|2846.31
04:52:29|2847.
04:52:30|2846.99
04:52:32|2847.4
04:52:33|2847.41
04:52:34|2847.96
04:52:36|2847.95
04:52:37|2847.95
04:52:38|2847.63
04:52:39|2847.56
04:52:40|2847.56
04:52:41|2847.57
04:52:42|2847.56
04:52:44|2847.56
04:52:45|2847.56
04:52:46|2847.57
04:52:47|2847.63
04:52:48|2847.86
04:52:49|2847.87
04:52:49|2847.86
04:52:51|2847.86
04:52:52|2847.87
04:52:53|2847.87
04:52:54|2847.87
04:52:55|2847.86
04:52:56|2847.14
04:52:57|2847.13
04:52:58|2847.13
04:52:59|2847.58
04:53:00|2847.58
04:53:01|2847.13
04:53:02|2847.11
04:53:03|2847.11
04:53:04|2847.12
04:53:05|2847.11
04:53:07|2847.11
04:53:07|2847.11
04:53:08|2847.12
04:53:09|2847.11
04:53:10|2847.11
04:53:12|2847.11
04:53:12|2847.12
04:53:13|2847.11
04:53:15|2847.11
04:53:15|2847.11
04:53:17|2847.
04:53:17|2846.95
04:53:18|2846.96
04:53:19|2846.96
04:53:20|2846.95
04:53:22|2846.31
04:53:23|2846.08
04:53:24|2846.07
04:53:25|2845.77
04:53:26|2845.77
04:53:27|2845.77
04:53:28|2845.76
04:53:29|2845.74
04:53:30|2845.73
04:53:31|2845.73
04:53:33|2845.74
04:53:34|2845.74
04:53:34|2845.74
04:53:36|2845.74
04:53:37|2845.74
04:53:37|2845.74
04:53:39|2846.53
04:53:39|2846.53
04:53:41|2846.53
04:53:42|2846.53
04:53:43|2846.53
04:53:44|2846.53
04:53:45|2846.53
04:53:46|2846.53
04:53:47|2846.53
04:53:48|2846.53
04:53:50|2846.53
04:53:50|2846.53
04:53:52|2846.53
04:53:53|2846.53
04:53:53|2846.53
04:53:55|2846.53
04:53:56|2846.53
04:53:57|2846.53
04:53:58|2846.53
04:53:59|2846.05
04:54:00|2846.05
04:54:01|2846.05
04:54:02|2846.05
04:54:03|2846.05
04:54:05|2846.05
04:54:05|2846.05
04:54:06|2846.17
04:54:08|2846.17
04:54:09|2846.17
04:54:09|2846.06
04:54:11|2846.06
04:54:11|2846.06
04:54:13|2846.04
04:54:13|2846.04
04:54:15|2846.05
04:54:15|2846.05
04:54:16|2846.05
04:54:17|2846.05
04:54:19|2846.05
04:54:19|2846.05
04:54:20|2846.04
04:54:21|2846.05
04:54:23|2846.05
04:54:23|2846.19
04:54:24|2845.35
04:54:26|2845.35
04:54:26|2845.35
04:54:28|2844.63
04:54:28|2844.35
04:54:30|2844.35
04:54:30|2844.35
04:54:31|2844.37
04:54:33|2844.37
04:54:34|2844.37
04:54:35|2844.37
04:54:37|2844.4
04:54:37|2844.4
04:54:39|2844.4
04:54:40|2844.3
04:54:42|2844.31
04:54:43|2844.31
04:54:44|2844.31
04:54:45|2844.31
04:54:46|2844.31
04:54:47|2844.4
04:54:48|2844.4
04:54:49|2844.4
04:54:50|2844.4
04:54:51|2844.4
04:54:52|2844.4
04:54:53|2844.41
04:54:54|2844.41
04:54:55|2844.41
04:54:56|2844.84
04:54:57|2844.85
04:54:58|2844.85
04:54:59|2844.85
04:55:00|2844.84
04:55:01|2844.85
04:55:02|2844.84
04:55:03|2844.85
04:55:04|2844.84
04:55:05|2844.84
04:55:06|2844.84
04:55:07|2845.62
04:55:08|2845.8
04:55:09|2845.8
04:55:10|2845.8
04:55:11|2845.79
04:55:12|2845.79
04:55:13|2845.8
04:55:15|2845.8
04:55:16|2845.83
04:55:16|2845.87
04:55:17|2846.06
04:55:19|2846.1
04:55:19|2846.1
04:55:20|2846.1
04:55:21|2846.1
04:55:23|2846.1
04:55:23|2846.1
04:55:24|2846.1
04:55:25|2846.08
04:55:27|2846.01
04:55:27|2845.93
04:55:28|2845.94
04:55:29|2845.94
04:55:30|2845.13
04:55:31|2845.4
04:55:32|2845.4
04:55:34|2845.4
04:55:36|2845.39
04:55:37|2845.13
04:55:38|2845.14
04:55:39|2845.14
04:55:40|2845.14
04:55:41|2845.14
04:55:42|2845.14
04:55:43|2845.14
04:55:45|2845.13
04:55:46|2845.13
04:55:47|2845.13
04:55:48|2845.13
04:55:49|2845.61
04:55:50|2845.6
04:55:51|2845.6
04:55:52|2845.6
04:55:53|2845.6
04:55:54|2845.6
04:55:55|2845.61
04:55:56|2845.6
04:55:57|2845.51
04:55:58|2845.5
04:55:59|2845.5
04:56:00|2845.47
04:56:02|2845.65
04:56:02|2845.65
04:56:03|2845.65
04:56:04|2845.64
04:56:05|2845.65
04:56:07|2845.65
04:56:08|2845.64
04:56:09|2845.64
04:56:09|2845.65
04:56:10|2845.64
04:56:11|2845.65
04:56:12|2845.65
04:56:13|2845.65
04:56:14|2845.65
04:56:16|2845.65
04:56:16|2845.65
04:56:18|2845.65
04:56:19|2845.65
04:56:20|2845.65
04:56:21|2845.64
04:56:22|2845.65
04:56:22|2845.64
04:56:24|2845.64
04:56:24|2845.96
04:56:26|2846.08
04:56:27|2846.22
04:56:28|2846.04
04:56:29|2845.82
04:56:30|2845.82
04:56:31|2845.51
04:56:32|2845.31
04:56:33|2845.31
04:56:34|2845.31
04:56:36|2845.31
04:56:37|2845.31
04:56:38|2845.3
04:56:39|2845.47
04:56:41|2845.48
04:56:41|2845.48
04:56:43|2845.48
04:56:43|2845.48
04:56:44|2845.48
04:56:46|2845.31
04:56:47|2845.3
04:56:48|2845.31
04:56:49|2845.3
04:56:50|2845.3
04:56:51|2845.3
04:56:52|2845.3
04:56:52|2845.31
04:56:54|2845.31
04:56:55|2845.35
04:56:56|2845.24
04:56:57|2845.24
04:56:58|2845.24
04:56:59|2845.24
04:57:00|2845.24
04:57:01|2845.24
04:57:02|2845.24
04:57:03|2845.24
04:57:04|2845.23
04:57:05|2845.23
04:57:07|2845.23
04:57:07|2845.23
04:57:08|2845.23
04:57:10|2845.23
04:57:10|2845.24
04:57:12|2845.23
04:57:13|2844.85
04:57:14|2844.85
04:57:15|2844.85
04:57:16|2844.84
04:57:17|2844.85
04:57:18|2844.85
04:57:19|2844.82
04:57:20|2844.82
04:57:20|2844.51
04:57:21|2844.41
04:57:23|2844.41
04:57:23|2844.41
04:57:25|2844.47
04:57:26|2844.7
04:57:27|2844.88
04:57:28|2844.88
04:57:29|2844.93
04:57:30|2845.03
04:57:31|2845.03
04:57:32|2845.03
04:57:33|2845.03
04:57:34|2845.03
04:57:35|2845.29
04:57:37|2845.3
04:57:38|2845.29
04:57:39|2845.29
04:57:40|2845.29
04:57:41|2845.3
04:57:42|2845.3
04:57:43|2845.3
04:57:44|2845.29
04:57:46|2844.99
04:57:46|2844.99
04:57:47|2844.86
04:57:49|2844.85
04:57:49|2844.85
04:57:51|2845.3
04:57:51|2845.3
04:57:53|2845.33
04:57:53|2845.34
04:57:55|2845.34
04:57:56|2845.33
04:57:57|2845.33
04:57:58|2845.34
04:57:59|2845.34
04:58:00|2845.34
04:58:01|2844.9
04:58:01|2844.54
04:58:03|2844.54
04:58:04|2844.54
04:58:05|2844.53
04:58:06|2844.4
04:58:06|2844.41
04:58:08|2844.41
04:58:09|2844.4
04:58:10|2844.59
04:58:10|2844.59
04:58:12|2844.73
04:58:13|2844.73
04:58:14|2844.73
04:58:15|2844.76
04:58:16|2844.76
04:58:17|2844.76
04:58:18|2844.77
04:58:19|2844.77
04:58:20|2844.77
04:58:21|2844.76
04:58:22|2844.68
04:58:23|2844.68
04:58:24|2844.68
04:58:25|2844.68
04:58:26|2844.68
04:58:27|2844.68
04:58:28|2844.51
04:58:29|2844.51
04:58:30|2844.51
04:58:31|2844.5
04:58:32|2844.5
04:58:33|2844.51
04:58:34|2844.51
04:58:35|2844.51
04:58:36|2844.5
04:58:38|2844.51
04:58:39|2844.51
04:58:40|2844.51
04:58:41|2844.5
04:58:42|2844.51
04:58:44|2844.51
04:58:44|2844.51
04:58:45|2844.51
04:58:46|2844.51
04:58:48|2844.51
04:58:49|2844.51
04:58:50|2844.51
04:58:51|2844.59
04:58:52|2844.9
04:58:53|2845.33
04:58:54|2845.33
04:58:55|2845.5
04:58:56|2845.5
04:58:57|2845.5
04:58:58|2845.5
04:58:59|2845.5
04:59:00|2845.49
04:59:01|2845.5
04:59:02|2845.5
04:59:03|2845.5
04:59:04|2845.49
04:59:05|2845.49
04:59:06|2845.5
04:59:07|2845.5
04:59:08|2845.5
04:59:09|2845.5
04:59:10|2845.5
04:59:12|2845.5
04:59:12|2845.5
04:59:13|2845.5
04:59:14|2845.49
04:59:15|2845.49
04:59:16|2845.5
04:59:17|2845.5
04:59:18|2845.5
04:59:19|2845.49
04:59:20|2845.49
04:59:21|2844.86
04:59:22|2844.86
04:59:23|2844.86
04:59:24|2844.86
04:59:25|2844.86
04:59:26|2844.85
04:59:27|2844.85
04:59:28|2844.85
04:59:29|2844.9
04:59:30|2844.9
04:59:31|2844.9
04:59:32|2845.15
04:59:33|2845.15
04:59:34|2845.15
04:59:35|2845.14
04:59:36|2845.15
04:59:38|2845.15
04:59:39|2845.14
04:59:40|2845.14
04:59:41|2845.14
04:59:43|2845.45
04:59:44|2845.46
04:59:45|2845.46
04:59:46|2845.58
04:59:47|2845.45
04:59:48|2845.29
04:59:49|2845.29
04:59:50|2845.28
04:59:51|2845.28
04:59:52|2845.28
04:59:53|2845.28
04:59:54|2845.28
04:59:55|2845.28
04:59:56|2845.28
04:59:57|2845.28
04:59:58|2845.28
04:59:59|2845.29
05:00:00|2845.28
05:00:01|2845.28
05:00:02|2845.28
05:00:03|2845.28
05:00:04|2845.29
05:00:06|2845.29
05:00:06|2845.28
05:00:07|2845.29
05:00:08|2845.11
05:00:10|2844.65
05:00:10|2844.65
05:00:12|2844.67
05:00:13|2844.67
05:00:14|2844.67
05:00:14|2844.68
05:00:15|2844.67
05:00:16|2844.68
05:00:18|2844.68
05:00:18|2844.68
05:00:19|2844.68
05:00:20|2844.68
05:00:22|2844.68
05:00:22|2844.68
05:00:23|2844.68
05:00:25|2844.68
05:00:25|2844.67
05:00:27|2844.67
05:00:28|2844.67
05:00:28|2844.67
05:00:30|2844.67
05:00:31|2844.67
05:00:32|2844.67
05:00:33|2844.67
05:00:33|2844.67
05:00:35|2844.67
05:00:36|2844.66
05:00:37|2844.66
05:00:38|2844.66
05:00:40|2844.66
05:00:41|2844.66
05:00:42|2844.65
05:00:43|2844.65
05:00:45|2844.65
05:00:46|2844.66
05:00:47|2844.66
05:00:48|2844.65
05:00:49|2844.66
05:00:50|2844.7
05:00:52|2844.98
05:00:52|2845.04
05:00:54|2845.04
05:00:55|2845.03
05:00:56|2845.04
05:00:57|2845.04
05:00:57|2845.04
05:00:59|2845.04
05:01:00|2845.26
05:01:00|2845.29
05:01:02|2845.29
05:01:02|2845.28
05:01:04|2845.29
05:01:05|2845.29
05:01:06|2845.29
05:01:07|2845.29
05:01:08|2845.29
05:01:09|2845.28
05:01:10|2845.28
05:01:11|2845.28
05:01:11|2845.28
05:01:13|2845.28
05:01:13|2845.29
05:01:15|2845.29
05:01:15|2845.29
05:01:17|2845.29
05:01:17|2845.29
05:01:19|2845.29
05:01:20|2845.29
05:01:21|2845.29
05:01:22|2845.29
05:01:23|2845.29
05:01:23|2845.29
05:01:25|2845.29
05:01:26|2845.28
05:01:27|2845.28
05:01:28|2845.28
05:01:29|2845.28
05:01:30|2845.28
05:01:31|2845.29
05:01:32|2845.29
05:01:32|2845.29
05:01:34|2845.28
05:01:35|2845.29
05:01:36|2845.29
05:01:37|2845.28
05:01:38|2845.27
05:01:38|2845.22
05:01:40|2845.23
05:01:42|2845.22
05:01:43|2845.22
05:01:44|2845.22
05:01:46|2845.22
05:01:47|2845.22
05:01:48|2845.23
05:01:49|2845.22
05:01:50|2845.22
05:01:50|2845.23
05:01:52|2845.21
05:01:53|2845.05
05:01:54|2845.05
05:01:55|2845.05
05:01:57|2845.05
05:01:57|2845.05
05:01:58|2845.05
05:01:59|2845.
05:02:00|2844.92
05:02:01|2844.8
05:02:02|2844.8
05:02:03|2844.8
05:02:04|2844.8
05:02:05|2844.81
05:02:06|2843.89
05:02:08|2843.89
05:02:08|2843.88
05:02:09|2843.88
05:02:10|2843.88
05:02:11|2843.88
05:02:12|2843.88
05:02:13|2843.89
05:02:14|2843.88
05:02:15|2843.88
05:02:16|2843.89
05:02:17|2843.89
05:02:18|2843.89
05:02:19|2843.88
05:02:20|2843.88
05:02:21|2844.18
05:02:22|2844.18
05:02:23|2844.18
05:02:24|2844.19
05:02:25|2844.19
05:02:26|2844.18
05:02:27|2844.18
05:02:28|2844.18
05:02:29|2843.95
05:02:30|2843.89
05:02:31|2843.39
05:02:32|2843.38
05:02:33|2843.38
05:02:34|2843.39
05:02:35|2843.38
05:02:36|2843.38
05:02:37|2843.39
05:02:38|2843.38
05:02:39|2843.38
05:02:41|2843.38
05:02:42|2843.38
05:02:43|2843.39
05:02:44|2843.38
05:02:45|2843.38
05:02:47|2843.38
05:02:48|2843.39
05:02:49|2843.38
05:02:50|2843.38
05:02:50|2843.38
05:02:52|2843.39
05:02:53|2843.39
05:02:54|2843.39
05:02:55|2843.38
05:02:56|2843.38
05:02:57|2843.38
05:02:58|2843.38
05:02:59|2843.06
05:03:00|2843.05
05:03:01|2843.05
05:03:02|2843.05
05:03:03|2842.65
05:03:04|2842.7
05:03:05|2843.07
05:03:06|2843.15
05:03:07|2843.28
05:03:08|2843.28
05:03:09|2843.32
05:03:10|2843.32
05:03:11|2843.33
05:03:12|2843.33
05:03:13|2843.32
05:03:14|2843.32
05:03:15|2843.32
05:03:16|2843.33
05:03:17|2843.33
05:03:18|2843.18
05:03:19|2843.17
05:03:21|2843.17
05:03:22|2842.98
05:03:23|2842.66
05:03:23|2842.65
05:03:25|2842.66
05:03:26|2842.66
05:03:27|2842.65
05:03:28|2842.65
05:03:29|2842.66
05:03:30|2842.66
05:03:31|2842.66
05:03:32|2842.83
05:03:33|2843.35
05:03:34|2843.35
05:03:35|2843.36
05:03:36|2843.39
05:03:37|2843.39
05:03:39|2843.39
05:03:39|2843.39
05:03:40|2843.38
05:03:42|2843.38
05:03:44|2843.39
05:03:45|2843.39
05:03:46|2843.38
05:03:47|2843.38
05:03:48|2843.38
05:03:49|2843.39
05:03:50|2843.43
05:03:51|2843.43
05:03:52|2843.44
05:03:53|2843.44
05:03:54|2843.44
05:03:55|2843.44
05:03:57|2843.43
05:03:57|2843.43
05:03:59|2843.43
05:03:59|2843.43
05:04:01|2843.43
05:04:01|2843.43
05:04:02|2843.43
05:04:04|2843.43
05:04:05|2843.27
05:04:05|2843.27
05:04:07|2843.28
05:04:08|2843.27
05:04:09|2843.27
05:04:10|2843.27
05:04:10|2843.27
05:04:11|2843.27
05:04:13|2843.27
05:04:14|2843.27
05:04:15|2843.42
05:04:16|2843.42
05:04:17|2843.42
05:04:18|2843.42
05:04:19|2843.42
05:04:20|2843.42
05:04:21|2843.42
05:04:22|2843.42
05:04:23|2843.42
05:04:24|2843.84
05:04:24|2843.83
05:04:26|2843.84
05:04:27|2843.83
05:04:28|2843.83
05:04:29|2843.83
05:04:29|2843.83
05:04:30|2843.83
05:04:32|2843.83
05:04:33|2843.83
05:04:34|2843.83
05:04:35|2843.84
05:04:36|2843.83
05:04:37|2843.84
05:04:38|2843.83
05:04:39|2843.84
05:04:39|2843.83
05:04:41|2843.83
05:04:42|2843.84
05:04:44|2843.86
05:04:45|2843.87
05:04:46|2843.87
05:04:48|2843.87
05:04:49|2843.9
05:04:49|2843.91
05:04:51|2843.9
05:04:52|2843.9
05:04:53|2843.91
05:04:54|2843.9
05:04:54|2843.9
05:04:55|2843.9
05:04:56|2843.91
05:04:58|2843.9
05:04:58|2843.87
05:05:00|2843.86
05:05:01|2843.86
05:05:02|2843.86
05:05:03|2843.86
05:05:04|2843.86
05:05:05|2843.86
05:05:06|2843.86
05:05:07|2843.86
05:05:08|2843.87
05:05:09|2843.87
05:05:10|2843.87
05:05:11|2843.87
05:05:12|2843.86
05:05:13|2843.86
05:05:14|2843.87
05:05:16|2843.87
05:05:17|2843.87
05:05:18|2843.87
05:05:19|2843.87
05:05:19|2844.22
05:05:20|2844.69
05:05:22|2844.69
05:05:22|2844.69
05:05:24|2844.68
05:05:25|2844.85
05:05:26|2844.88
05:05:27|2844.88
05:05:28|2844.87
05:05:29|2844.67
05:05:30|2844.67
05:05:31|2844.67
05:05:32|2844.66
05:05:33|2844.66
05:05:34|2844.66
05:05:35|2844.66
05:05:36|2844.67
05:05:37|2844.67
05:05:38|2844.67
05:05:39|2844.67
05:05:40|2844.65
05:05:41|2844.65
05:05:42|2844.65
05:05:43|2844.65
05:05:45|2844.64
05:05:46|2844.64
05:05:47|2844.65
05:05:48|2844.65
05:05:50|2844.65
05:05:50|2844.65
05:05:51|2844.65
05:05:53|2844.65
05:05:54|2844.65
05:05:55|2844.64
05:05:56|2844.64
05:05:57|2844.65
05:05:58|2844.65
05:05:59|2844.65
05:06:00|2844.65
05:06:02|2844.64
05:06:03|2844.65
05:06:03|2844.65
05:06:04|2844.64
05:06:05|2844.64
05:06:06|2844.64
05:06:07|2844.65
05:06:08|2844.64
05:06:09|2844.65
05:06:11|2844.65
05:06:11|2844.65
05:06:13|2844.65
05:06:14|2844.65
05:06:15|2844.65
05:06:16|2844.64
05:06:17|2844.65
05:06:18|2844.65
05:06:19|2844.65
05:06:20|2844.64
05:06:21|2844.64
05:06:22|2844.64
05:06:22|2844.22
05:06:24|2844.39
05:06:25|2844.38
05:06:26|2844.38
05:06:27|2844.39
05:06:28|2844.39
05:06:29|2844.39
05:06:30|2844.39
05:06:31|2844.39
05:06:32|2844.38
05:06:33|2844.42
05:06:34|2844.63
05:06:35|2844.63
05:06:36|2844.63
05:06:37|2844.63
05:06:38|2844.63
05:06:39|2844.64
05:06:40|2844.64
05:06:41|2844.64
05:06:42|2844.64
05:06:43|2844.64
05:06:44|2844.64
05:06:46|2844.64
05:06:46|2844.64
05:06:48|2844.64
05:06:48|2844.64
05:06:50|2844.64
05:06:51|2844.64
05:06:52|2844.63
05:06:53|2844.63
05:06:54|2844.63
05:06:55|2844.64
05:06:56|2844.64
05:06:57|2844.64
05:06:58|2844.65
05:06:59|2844.65
05:07:00|2844.77
05:07:01|2844.8
05:07:02|2844.81
05:07:03|2844.83
05:07:04|2844.83
05:07:05|2844.83
05:07:06|2844.88
05:07:07|2844.88
05:07:08|2844.87
05:07:09|2844.87
05:07:10|2844.92
05:07:11|2844.99
05:07:12|2844.99
05:07:13|2844.99
05:07:14|2844.99
05:07:15|2845.03
05:07:16|2845.03
05:07:17|2845.03
05:07:18|2845.07
05:07:20|2845.12
05:07:21|2845.12
05:07:22|2845.19
05:07:22|2845.19
05:07:23|2845.19
05:07:25|2845.19
05:07:25|2845.19
05:07:26|2845.19
05:07:27|2845.18
05:07:29|2845.64
05:07:29|2845.64
05:07:30|2845.64
05:07:31|2845.75
05:07:32|2845.74
05:07:33|2845.74
05:07:34|2845.74
05:07:36|2845.74
05:07:36|2845.74
05:07:37|2845.74
05:07:38|2845.74
05:07:39|2845.74
05:07:40|2845.75
05:07:42|2845.75
05:07:42|2846.06
05:07:44|2846.07
05:07:45|2846.06
05:07:46|2846.06
05:07:47|2846.07
05:07:49|2846.07
05:07:50|2846.07
05:07:51|2846.06
05:07:52|2846.07
05:07:53|2846.07
05:07:54|2846.07
05:07:55|2846.07
05:07:57|2846.06
05:07:57|2846.06
05:07:58|2846.06
05:07:59|2846.06
05:08:00|2846.07
05:08:02|2846.06
05:08:03|2846.07
05:08:04|2846.07
05:08:05|2846.32
05:08:06|2846.32
05:08:07|2846.33
05:08:08|2846.33
05:08:09|2846.33
05:08:11|2846.33
05:08:11|2846.33
05:08:12|2846.33
05:08:13|2846.33
05:08:14|2846.33
05:08:15|2846.33
05:08:16|2846.32
05:08:17|2846.3
05:08:18|2846.11
05:08:19|2846.11
05:08:20|2846.11
05:08:21|2846.12
05:08:22|2846.12
05:08:23|2846.12
05:08:24|2846.12
05:08:25|2846.12
05:08:26|2846.12
05:08:27|2846.12
05:08:28|2846.12
05:08:29|2846.12
05:08:30|2846.12
05:08:31|2846.12
05:08:33|2846.12
05:08:33|2846.11
05:08:34|2846.11
05:08:36|2846.11
05:08:37|2846.11
05:08:37|2846.11
05:08:38|2846.12
05:08:40|2846.12
05:08:40|2846.12
05:08:41|2846.12
05:08:42|2846.12
05:08:44|2846.17
05:08:44|2846.17
05:08:45|2846.17
05:08:47|2846.33
05:08:48|2846.33
05:08:49|2846.37
05:08:50|2846.37
05:08:51|2846.37
05:08:52|2846.38
05:08:54|2846.38
05:08:55|2846.38
05:08:55|2846.38
05:08:57|2846.38
05:08:58|2846.38
05:08:59|2846.37
05:09:00|2846.37
05:09:01|2846.37
05:09:02|2846.37
05:09:03|2846.37
05:09:04|2846.38
05:09:05|2846.38
05:09:06|2846.62
05:09:07|2846.77
05:09:09|2846.77
05:09:09|2846.78
05:09:10|2846.78
05:09:12|2846.82
05:09:12|2846.82
05:09:13|2846.81
05:09:15|2846.82
05:09:16|2846.81
05:09:17|2846.64
05:09:18|2846.64
05:09:19|2846.88
05:09:19|2846.99
05:09:20|2847.
05:09:22|2847.
05:09:22|2846.99
05:09:23|2846.99
05:09:24|2847.
05:09:25|2847.
05:09:26|2847.
05:09:28|2846.99
05:09:29|2846.99
05:09:30|2847.03
05:09:31|2847.18
05:09:32|2847.18
05:09:33|2847.18
05:09:34|2847.18
05:09:34|2847.25
05:09:36|2847.25
05:09:37|2847.3
05:09:37|2847.31
05:09:38|2847.31
05:09:40|2847.3
05:09:40|2847.3
05:09:42|2847.31
05:09:43|2847.46
05:09:44|2847.46
05:09:44|2847.47
05:09:46|2847.47
05:09:47|2847.47
05:09:48|2847.47
05:09:50|2847.47
05:09:51|2847.47
05:09:52|2847.47
05:09:53|2847.47
05:09:55|2847.46
05:09:55|2847.47
05:09:57|2846.53
05:09:57|2846.53
05:09:58|2846.53
05:10:00|2846.53
05:10:01|2846.52
05:10:02|2846.53
05:10:03|2846.62
05:10:04|2846.62
05:10:05|2846.62
05:10:05|2846.62
05:10:07|2846.61
05:10:08|2846.63
05:10:09|2846.62
05:10:10|2846.62
05:10:11|2846.62
05:10:12|2846.62
05:10:13|2846.63
05:10:14|2846.68
05:10:15|2846.68
05:10:16|2846.68
05:10:17|2846.68
05:10:18|2846.68
05:10:19|2846.68
05:10:20|2846.69
05:10:21|2846.69
05:10:22|2846.68
05:10:23|2846.69
05:10:24|2846.69
05:10:25|2846.69
05:10:26|2846.69
05:10:27|2846.68
05:10:28|2846.68
05:10:29|2846.77
05:10:30|2846.77
05:10:31|2846.77
05:10:32|2846.77
05:10:33|2846.77
05:10:34|2846.78
05:10:35|2846.77
05:10:36|2846.77
05:10:37|2846.91
05:10:38|2846.98
05:10:39|2846.98
05:10:41|2846.99
05:10:42|2846.99
05:10:42|2846.99
05:10:43|2847.07
05:10:45|2847.07
05:10:45|2847.07
05:10:47|2847.07
05:10:48|2847.08
05:10:49|2847.07
05:10:51|2846.79
05:10:52|2846.78
05:10:53|2846.78
05:10:53|2846.79
05:10:55|2846.38
05:10:56|2846.38
05:10:57|2846.38
05:10:58|2846.38
05:10:59|2846.38
05:11:00|2846.37
05:11:01|2846.38
05:11:02|2846.37
05:11:03|2846.37
05:11:04|2846.54
05:11:05|2846.54
05:11:06|2846.54
05:11:07|2846.55
05:11:08|2846.59
05:11:10|2846.68
05:11:11|2846.68
05:11:12|2846.68
05:11:13|2847.02
05:11:14|2847.11
05:11:15|2847.1
05:11:16|2847.1
05:11:17|2847.1
05:11:19|2847.1
05:11:19|2846.4
05:11:20|2846.4
05:11:21|2846.4
05:11:22|2846.51
05:11:23|2846.5
05:11:24|2846.5
05:11:25|2846.5
05:11:26|2846.5
05:11:27|2846.5
05:11:29|2846.5
05:11:30|2846.5
05:11:31|2846.51
05:11:31|2846.51
05:11:33|2846.5
05:11:34|2846.5
05:11:35|2846.51
05:11:36|2846.5
05:11:37|2846.5
05:11:38|2846.64
05:11:39|2846.67
05:11:40|2846.68
05:11:41|2846.68
05:11:42|2846.68
05:11:43|2846.68
05:11:44|2846.86
05:11:45|2846.85
05:11:46|2846.86
05:11:47|2846.86
05:11:48|2846.86
05:11:49|2847.06
05:11:51|2847.06
05:11:51|2847.06
05:11:52|2847.05
05:11:53|2847.05
05:11:54|2847.05
05:11:55|2847.06
05:11:56|2847.05
05:11:57|2847.05
05:11:58|2847.11
05:11:59|2847.06
05:12:00|2847.05
05:12:02|2847.06
05:12:03|2847.06
05:12:04|2847.06
05:12:04|2847.06
05:12:05|2847.12
05:12:07|2847.12
05:12:08|2847.12
05:12:09|2847.13
05:12:10|2847.06
05:12:11|2846.24
05:12:12|2846.24
05:12:13|2846.24
05:12:14|2846.24
05:12:15|2846.23
05:12:16|2846.23
05:12:17|2846.24
05:12:18|2846.24
05:12:19|2846.24
05:12:19|2846.24
05:12:21|2846.13
05:12:22|2846.13
05:12:23|2846.13
05:12:24|2846.13
05:12:25|2846.13
05:12:26|2846.12
05:12:28|2846.13
05:12:28|2845.62
05:12:29|2845.57
05:12:30|2845.68
05:12:31|2846.53
05:12:32|2846.54
05:12:33|2846.54
05:12:34|2846.67
05:12:35|2846.67
05:12:36|2846.67
05:12:37|2846.67
05:12:38|2846.67
05:12:39|2846.67
05:12:40|2846.96
05:12:41|2846.97
05:12:42|2846.97
05:12:44|2846.97
05:12:44|2847.05
05:12:45|2847.05
05:12:46|2847.05
05:12:47|2847.05
05:12:48|2847.05
05:12:49|2847.05
05:12:51|2847.06
05:12:52|2847.85
05:12:54|2847.85
05:12:54|2847.86
05:12:56|2847.85
05:12:57|2847.85
05:12:58|2847.56
05:12:59|2847.56
05:13:00|2847.55
05:13:01|2847.56
05:13:02|2847.56
05:13:03|2847.56
05:13:04|2847.56
05:13:05|2847.59
05:13:06|2847.59
05:13:07|2847.59
05:13:08|2847.59
05:13:09|2848.11
05:13:10|2848.35
05:13:11|2848.35
05:13:13|2848.36
05:13:14|2848.36
05:13:14|2848.36
05:13:16|2848.35
05:13:16|2848.35
05:13:17|2848.35
05:13:19|2848.36
05:13:19|2848.36
05:13:20|2848.55
05:13:22|2848.56
05:13:22|2848.56
05:13:24|2848.56
05:13:25|2848.56
05:13:26|2848.56
05:13:26|2848.56
05:13:27|2848.57
05:13:29|2848.57
05:13:29|2848.57
05:13:31|2848.37
05:13:31|2848.36
05:13:33|2848.14
05:13:34|2848.14
05:13:35|2848.15
05:13:36|2848.15
05:13:37|2848.15
05:13:38|2848.15
05:13:39|2848.15
05:13:40|2848.14
05:13:40|2848.15
05:13:42|2848.15
05:13:43|2848.15
05:13:44|2848.15
05:13:45|2848.15
05:13:46|2848.15
05:13:47|2848.14
05:13:48|2848.15
05:13:49|2848.15
05:13:50|2848.15
05:13:51|2848.15
05:13:53|2848.58
05:13:55|2848.58
05:13:56|2848.58
05:13:57|2848.58
05:13:58|2848.58
05:13:59|2848.59
05:14:00|2848.58
05:14:01|2848.58
05:14:02|2848.58
05:14:03|2848.58
05:14:04|2848.59
05:14:05|2848.58
05:14:06|2848.59
05:14:07|2848.59
05:14:09|2848.59
05:14:09|2848.59
05:14:10|2848.59
05:14:11|2848.64
05:14:12|2848.71
05:14:13|2848.71
05:14:14|2848.7
05:14:15|2848.71
05:14:16|2848.71
05:14:17|2848.71
05:14:18|2848.71
05:14:20|2848.71
05:14:20|2848.71
05:14:21|2848.7
05:14:22|2848.72
05:14:23|2848.73
05:14:24|2848.73
05:14:25|2848.73
05:14:26|2848.73
05:14:28|2848.73
05:14:29|2848.72
05:14:30|2848.72
05:14:31|2848.73
05:14:32|2848.73
05:14:33|2848.73
05:14:34|2848.73
05:14:35|2848.72
05:14:36|2848.72
05:14:37|2848.72
05:14:39|2848.72
05:14:39|2848.72
05:14:40|2848.73
05:14:41|2848.73
05:14:43|2848.73
05:14:43|2848.72
05:14:44|2848.73
05:14:45|2848.73
05:14:46|2848.73
05:14:48|2848.73
05:14:48|2848.77
05:14:50|2848.72
05:14:51|2848.01
05:14:52|2848.01
05:14:53|2848.01
05:14:55|2848.01
05:14:55|2848.01
05:14:57|2848.01
05:14:58|2848.01
05:14:59|2848.01
05:15:00|2848.01
05:15:01|2848.01
05:15:03|2847.91
05:15:03|2847.91
05:15:05|2847.87
05:15:05|2847.87
05:15:06|2847.87
05:15:07|2847.86
05:15:08|2847.61
05:15:09|2847.62
05:15:11|2847.62
05:15:12|2847.62
05:15:13|2847.62
05:15:14|2847.62
05:15:15|2847.61
05:15:15|2847.62
05:15:17|2847.62
05:15:18|2847.62
05:15:19|2847.62
05:15:20|2847.62
05:15:21|2847.62
05:15:22|2847.62
05:15:23|2847.61
05:15:23|2847.62
05:15:25|2847.62
05:15:26|2847.61
05:15:27|2847.61
05:15:28|2847.61
05:15:29|2847.83
05:15:30|2847.84
05:15:31|2847.84
05:15:32|2847.84
05:15:33|2847.83
05:15:34|2847.84
05:15:35|2847.83
05:15:36|2847.51
05:15:37|2847.51
05:15:38|2847.5
05:15:39|2847.49
05:15:40|2847.49
05:15:41|2847.49
05:15:42|2847.49
05:15:43|2847.45
05:15:44|2847.45
05:15:45|2847.43
05:15:46|2847.44
05:15:47|2847.4
05:15:48|2847.4
05:15:49|2847.29
05:15:50|2849.33
05:15:51|2848.11
05:15:52|2848.11
05:15:54|2849.84
05:15:56|2849.93
05:15:56|2850.03
05:15:58|2850.16
05:15:59|2850.17
05:16:00|2850.63
05:16:01|2850.64
05:16:03|2850.64
05:16:04|2850.63
05:16:04|2850.63
05:16:05|2850.63
05:16:06|2850.63
05:16:07|2850.64
05:16:08|2850.64
05:16:09|2850.93
05:16:10|2850.05
05:16:11|2850.12
05:16:12|2849.89
05:16:13|2849.89
05:16:15|2849.88
05:16:15|2849.88
05:16:16|2849.88
05:16:17|2849.88
05:16:18|2849.12
05:16:19|2849.12
05:16:20|2849.12
05:16:21|2849.23
05:16:22|2849.41
05:16:23|2849.41
05:16:25|2849.42
05:16:26|2849.41
05:16:27|2849.42
05:16:28|2849.42
05:16:29|2849.42
05:16:29|2849.42
05:16:30|2849.55
05:16:32|2850.11
05:16:33|2850.1
05:16:33|2850.1
05:16:35|2850.11
05:16:36|2850.11
05:16:37|2850.19
05:16:38|2850.19
05:16:39|2850.2
05:16:40|2850.2
05:16:41|2850.19
05:16:41|2850.2
05:16:43|2850.19
05:16:44|2850.19
05:16:45|2850.2
05:16:46|2850.3
05:16:47|2850.3
05:16:48|2850.3
05:16:48|2850.3
05:16:50|2850.3
05:16:51|2850.3
05:16:52|2850.3
05:16:52|2850.3
05:16:54|2850.29
05:16:55|2850.3
05:16:56|2850.29
05:16:57|2850.3
05:16:58|2850.3
05:16:59|2850.29
05:17:01|2850.29
05:17:01|2850.3
05:17:02|2850.3
05:17:03|2850.3
05:17:05|2849.68
05:17:06|2849.67
05:17:07|2849.67
05:17:08|2849.67
05:17:09|2849.68
05:17:10|2849.68
05:17:11|2849.68
05:17:12|2850.04
05:17:13|2850.04
05:17:14|2850.04
05:17:16|2850.04
05:17:16|2850.04
05:17:17|2850.04
05:17:18|2850.04
05:17:19|2850.03
05:17:21|2850.03
05:17:22|2850.03
05:17:22|2850.04
05:17:23|2850.04
05:17:25|2850.03
05:17:26|2850.04
05:17:27|2850.03
05:17:28|2850.03
05:17:28|2850.03
05:17:30|2850.04
05:17:31|2850.03
05:17:32|2850.03
05:17:33|2850.03
05:17:34|2850.04
05:17:34|2850.04
05:17:35|2850.03
05:17:37|2850.03
05:17:37|2850.02
05:17:39|2850.01
05:17:40|2850.01
05:17:41|2850.
05:17:42|2850.01
05:17:43|2850.01
05:17:44|2850.01
05:17:45|2850.
05:17:46|2850.01
05:17:47|2850.01
05:17:48|2850.01
05:17:49|2850.01
05:17:50|2850.01
05:17:50|2850.04
05:17:51|2850.04
05:17:53|2850.03
05:17:54|2850.04
05:17:55|2850.04
05:17:56|2850.04
05:17:57|2850.04
05:17:58|2850.04
05:18:00|2850.04
05:18:01|2850.18
05:18:01|2850.18
05:18:03|2850.19
05:18:04|2850.19
05:18:05|2850.18
05:18:06|2850.19
05:18:07|2850.18
05:18:08|2850.18
05:18:10|2850.18
05:18:10|2850.19
05:18:11|2850.19
05:18:12|2850.18
05:18:13|2850.19
05:18:15|2850.18
05:18:15|2850.19
05:18:17|2850.18
05:18:18|2849.69
05:18:19|2849.43
05:18:20|2849.43
05:18:21|2849.43
05:18:22|2849.93
05:18:23|2849.92
05:18:24|2849.42
05:18:25|2849.42
05:18:26|2849.42
05:18:27|2849.42
05:18:28|2849.43
05:18:29|2849.42
05:18:31|2849.43
05:18:31|2849.42
05:18:32|2849.42
05:18:33|2849.43
05:18:35|2849.43
05:18:36|2849.43
05:18:36|2849.43
05:18:38|2849.5
05:18:39|2849.5
05:18:40|2849.5
05:18:41|2849.5
05:18:42|2849.5
05:18:43|2849.58
05:18:44|2849.58
05:18:45|2849.58
05:18:46|2849.58
05:18:46|2849.59
05:18:48|2849.64
05:18:49|2850.
05:18:50|2849.99
05:18:51|2849.99
05:18:52|2849.99
05:18:53|2849.99
05:18:54|2849.99
05:18:55|2849.99
05:18:56|2849.99
05:18:57|2850.
05:18:59|2849.99
05:19:00|2849.99
05:19:00|2850.
05:19:03|2849.99
05:19:04|2850.
05:19:05|2850.
05:19:06|2849.99
05:19:07|2849.99
05:19:08|2849.99
05:19:09|2850.14
05:19:10|2850.13
05:19:11|2850.13
05:19:12|2850.14
05:19:13|2850.13
05:19:14|2850.14
05:19:15|2850.13
05:19:16|2850.13
05:19:17|2850.14
05:19:19|2850.13
05:19:19|2850.13
05:19:20|2850.13
05:19:21|2850.13
05:19:22|2850.14
05:19:23|2850.41
05:19:24|2850.42
05:19:25|2850.41
05:19:26|2850.42
05:19:27|2850.41
05:19:28|2850.62
05:19:30|2850.62
05:19:31|2850.62
05:19:31|2850.62
05:19:32|2850.62
05:19:33|2850.62
05:19:34|2850.49
05:19:35|2850.27
05:19:37|2850.27
05:19:38|2850.26
05:19:39|2850.26
05:19:40|2850.32
05:19:41|2849.99
05:19:42|2849.99
05:19:43|2849.99
05:19:44|2850.
05:19:45|2850.
05:19:46|2849.99
05:19:47|2849.99
05:19:48|2849.51
05:19:49|2849.5
05:19:50|2849.12
05:19:51|2849.08
05:19:52|2849.07
05:19:52|2849.27
05:19:53|2849.27
05:19:55|2849.27
05:19:56|2849.38
05:19:57|2849.38
05:19:58|2849.49
05:20:00|2849.49
05:20:00|2849.49
05:20:02|2849.51
05:20:03|2849.51
05:20:04|2849.5
05:20:05|2849.38
05:20:06|2849.48
05:20:07|2849.47
05:20:09|2849.57
05:20:10|2849.57
05:20:10|2849.56
05:20:12|2849.56
05:20:13|2849.57
05:20:14|2850.03
05:20:15|2850.03
05:20:17|2850.04
05:20:18|2850.04
05:20:19|2850.04
05:20:20|2850.04
05:20:20|2850.04
05:20:21|2850.11
05:20:22|2850.5
05:20:23|2850.55
05:20:25|2850.55
05:20:25|2850.56
05:20:27|2850.56
05:20:27|2850.6
05:20:28|2850.64
05:20:29|2851.25
05:20:30|2851.96
05:20:31|2851.96
05:20:33|2851.96
05:20:33|2851.97
05:20:34|2851.98
05:20:36|2852.82
05:20:37|2851.91
05:20:38|2851.92
05:20:38|2851.87
05:20:39|2851.87
05:20:40|2851.87
05:20:41|2851.67
05:20:42|2851.67
05:20:43|2851.54
05:20:44|2851.55
05:20:46|2851.68
05:20:47|2851.68
05:20:48|2851.68
05:20:48|2851.5
05:20:49|2851.5
05:20:50|2851.5
05:20:51|2851.5
05:20:52|2851.5
05:20:54|2851.5
05:20:55|2851.4
05:20:56|2851.39
05:20:57|2851.39
05:20:57|2851.39
05:20:59|2851.39
05:21:00|2851.4
05:21:02|2851.39
05:21:03|2851.4
05:21:04|2852.15
05:21:05|2852.15
05:21:06|2852.15
05:21:07|2852.15
05:21:08|2852.33
05:21:10|2852.33
05:21:10|2852.33
05:21:11|2852.33
05:21:12|2852.33
05:21:13|2852.33
05:21:14|2852.2
05:21:15|2851.99
05:21:16|2851.99
05:21:18|2852.
05:21:18|2852.
05:21:19|2852.
05:21:21|2852.
05:21:21|2852.
05:21:23|2852.
05:21:24|2852.
05:21:24|2852.
05:21:26|2851.99
05:21:26|2852.
05:21:27|2852.57
05:21:29|2852.56
05:21:30|2852.56
05:21:31|2852.57
05:21:32|2852.57
05:21:33|2852.57
05:21:33|2852.
05:21:34|2852.
05:21:36|2851.97
05:21:37|2851.97
05:21:38|2851.97
05:21:39|2851.96
05:21:40|2851.97
05:21:41|2851.97
05:21:42|2851.97
05:21:43|2851.96
05:21:44|2851.97
05:21:45|2851.97
05:21:46|2852.
05:21:47|2852.
05:21:48|2852.42
05:21:49|2852.43
05:21:50|2852.43
05:21:51|2852.55
05:21:52|2852.55
05:21:53|2852.55
05:21:54|2852.55
05:21:55|2852.55
05:21:56|2852.55
05:21:57|2852.43
05:21:58|2852.34
05:22:00|2852.34
05:22:01|2852.34
05:22:02|2852.34
05:22:03|2852.35
05:22:05|2852.35
05:22:05|2852.34
05:22:06|2852.35
05:22:07|2852.34
05:22:08|2852.34
05:22:10|2852.42
05:22:10|2852.42
05:22:12|2852.42
05:22:13|2852.43
05:22:13|2852.43
05:22:15|2852.43
05:22:16|2852.43
05:22:17|2852.42
05:22:17|2852.42
05:22:19|2852.42
05:22:20|2852.42
05:22:21|2852.89
05:22:22|2852.98
05:22:23|2852.99
05:22:24|2852.99
05:22:25|2852.99
05:22:26|2853.
05:22:27|2853.66
05:22:28|2853.63
05:22:29|2853.62
05:22:31|2853.61
05:22:32|2853.62
05:22:33|2853.73
05:22:34|2853.74
05:22:34|2853.73
05:22:36|2853.99
05:22:37|2854.84
05:22:38|2854.84
05:22:39|2854.84
05:22:40|2854.84
05:22:41|2855.07
05:22:42|2855.17
05:22:43|2855.17
05:22:44|2855.21
05:22:45|2855.35
05:22:46|2855.34
05:22:47|2855.02
05:22:48|2855.02
05:22:49|2855.01
05:22:50|2855.01
05:22:51|2855.01
05:22:52|2855.01
05:22:53|2855.34
05:22:54|2855.33
05:22:55|2855.33
05:22:56|2855.34
05:22:57|2854.78
05:22:58|2854.78
05:22:59|2854.37
05:23:01|2854.38
05:23:02|2854.37
05:23:03|2854.37
05:23:04|2854.38
05:23:05|2854.38
05:23:07|2854.38
05:23:08|2854.38
05:23:08|2854.38
05:23:10|2854.37
05:23:10|2854.37
05:23:11|2854.37
05:23:13|2854.08
05:23:14|2854.08
05:23:15|2854.07
05:23:16|2853.67
05:23:17|2853.67
05:23:17|2853.67
05:23:18|2853.79
05:23:20|2853.79
05:23:21|2853.8
05:23:21|2853.8
05:23:23|2853.8
05:23:24|2853.79
05:23:25|2853.79
05:23:26|2853.79
05:23:26|2853.79
05:23:27|2853.6
05:23:29|2853.17
05:23:30|2853.17
05:23:30|2853.18
05:23:31|2853.41
05:23:32|2853.4
05:23:34|2853.79
05:23:34|2853.79
05:23:36|2853.79
05:23:37|2853.79
05:23:37|2853.79
05:23:38|2854.24
05:23:39|2854.23
05:23:40|2854.23
05:23:42|2854.24
05:23:42|2854.24
05:23:43|2854.24
05:23:44|2854.24
05:23:46|2854.23
05:23:46|2854.23
05:23:47|2854.23
05:23:48|2854.23
05:23:49|2854.23
05:23:50|2854.23
05:23:51|2854.24
05:23:52|2854.24
05:23:54|2854.37
05:23:54|2854.37
05:23:55|2854.38
05:23:56|2854.38
05:23:58|2854.37
05:23:58|2854.37
05:23:59|2854.37
05:24:00|2854.38
05:24:02|2854.18
05:24:03|2854.18
05:24:05|2854.18
05:24:06|2854.17
05:24:07|2854.17
05:24:08|2854.18
05:24:09|2854.18
05:24:10|2854.18
05:24:11|2854.17
05:24:12|2854.17
05:24:13|2854.17
05:24:14|2854.18
05:24:15|2854.17
05:24:16|2854.17
05:24:18|2854.18
05:24:18|2854.17
05:24:20|2854.14
05:24:20|2853.89
05:24:21|2853.8
05:24:23|2853.79
05:24:23|2853.8
05:24:24|2853.97
05:24:25|2853.97
05:24:27|2853.96
05:24:27|2853.96
05:24:28|2853.96
05:24:30|2853.96
05:24:30|2853.97
05:24:31|2853.97
05:24:32|2853.97
05:24:34|2853.96
05:24:35|2853.96
05:24:36|2853.96
05:24:36|2853.8
05:24:38|2853.8
05:24:38|2853.8
05:24:39|2853.4
05:24:41|2853.29
05:24:41|2853.29
05:24:42|2853.29
05:24:43|2853.28
05:24:44|2853.28
05:24:46|2853.28
05:24:47|2853.28
05:24:48|2853.18
05:24:48|2853.12
05:24:49|2853.13
05:24:51|2853.13
05:24:51|2853.12
05:24:52|2853.12
05:24:53|2853.12
05:24:55|2853.12
05:24:55|2853.13
05:24:57|2853.05
05:24:58|2853.04
05:24:58|2852.66
05:24:59|2852.22
05:25:01|2851.96
05:25:02|2851.96
05:25:03|2851.96
05:25:05|2851.95
05:25:05|2851.73
05:25:06|2851.73
05:25:07|2851.73
05:25:09|2851.74
05:25:09|2851.74
05:25:11|2851.88
05:25:12|2851.89
05:25:13|2851.89
05:25:13|2851.89
05:25:15|2851.89
05:25:16|2851.89
05:25:16|2851.89
05:25:17|2851.88
05:25:19|2851.88
05:25:20|2851.89
05:25:21|2851.89
05:25:21|2851.89
05:25:23|2851.89
05:25:24|2851.94
05:25:25|2851.94
05:25:26|2851.94
05:25:27|2851.94
05:25:28|2851.94
05:25:28|2851.94
05:25:30|2851.94
05:25:31|2851.94
05:25:32|2851.94
05:25:32|2851.94
05:25:34|2851.92
05:25:35|2851.9
05:25:36|2851.89
05:25:37|2851.21
05:25:38|2851.36
05:25:39|2851.61
05:25:40|2851.61
05:25:41|2851.61
05:25:42|2851.21
05:25:43|2851.21
05:25:43|2851.21
05:25:45|2851.21
05:25:45|2851.21
05:25:47|2851.2
05:25:48|2851.21
05:25:49|2851.21
05:25:49|2851.2
05:25:51|2850.44
05:25:52|2850.23
05:25:53|2850.16
05:25:54|2850.11
05:25:55|2850.11
05:25:56|2850.11
05:25:56|2850.11
05:25:58|2850.11
05:25:59|2850.11
05:26:00|2850.11
05:26:01|2850.29
05:26:02|2850.29
05:26:03|2850.28
05:26:04|2850.11
05:26:05|2850.11
05:26:06|2850.11
05:26:07|2850.1
05:26:08|2850.1
05:26:09|2850.11
05:26:10|2850.1
05:26:12|2850.1
05:26:12|2850.1
05:26:14|2849.93
05:26:14|2849.93
05:26:15|2849.93
05:26:16|2849.93
05:26:17|2849.92
05:26:18|2849.77
05:26:20|2849.66
05:26:21|2849.1
05:26:21|2848.41
05:26:22|2848.42
05:26:23|2848.42
05:26:24|2848.71
05:26:26|2848.71
05:26:26|2848.79
05:26:27|2849.64
05:26:28|2849.64
05:26:30|2849.64
05:26:30|2849.62
05:26:32|2849.61
05:26:33|2849.61
05:26:34|2849.61
05:26:34|2849.62
05:26:35|2849.61
05:26:36|2849.76
05:26:37|2849.9
05:26:39|2849.9
05:26:40|2849.91
05:26:40|2849.91
05:26:41|2849.91
05:26:43|2849.91
05:26:44|2849.91
05:26:45|2849.91
05:26:45|2849.91
05:26:46|2849.91
05:26:47|2849.9
05:26:49|2849.9
05:26:49|2849.9
05:26:50|2849.6
05:26:51|2849.6
05:26:52|2849.6
05:26:53|2849.6
05:26:54|2849.6
05:26:55|2849.6
05:26:57|2849.6
05:26:57|2849.6
05:26:58|2849.95
05:26:59|2849.95
05:27:00|2850.
05:27:02|2850.
05:27:02|2850.
05:27:04|2849.99
05:27:05|2849.99
05:27:07|2849.99
05:27:08|2849.99
05:27:08|2850.
05:27:09|2849.99
05:27:10|2850.
05:27:12|2850.02
05:27:13|2850.02
05:27:13|2850.17
05:27:15|2850.17
05:27:16|2850.18
05:27:17|2850.18
05:27:18|2850.18
05:27:20|2850.69
05:27:20|2850.69
05:27:21|2850.7
05:27:22|2851.
05:27:24|2851.5
05:27:25|2851.49
05:27:25|2851.5
05:27:27|2851.5
05:27:28|2851.5
05:27:29|2851.52
05:27:30|2851.58
05:27:30|2851.57
05:27:32|2851.58
05:27:33|2851.57
05:27:33|2851.58
05:27:35|2851.58
05:27:35|2851.57
05:27:37|2851.57
05:27:37|2851.57
05:27:39|2851.57
05:27:39|2852.02
05:27:40|2852.02
05:27:41|2852.03
05:27:43|2852.03
05:27:44|2852.03
05:27:44|2852.31
05:27:45|2852.31
05:27:46|2852.31
05:27:47|2852.31
05:27:48|2852.32
05:27:49|2852.32
05:27:50|2852.32
05:27:52|2852.32
05:27:52|2852.31
05:27:53|2852.32
05:27:55|2852.32
05:27:56|2852.32
05:27:57|2852.32
05:27:58|2852.32
05:27:59|2852.31
05:27:59|2852.31
05:28:00|2852.31
05:28:01|2852.31
05:28:02|2852.31
05:28:04|2852.31
05:28:05|2852.31
05:28:06|2852.31
05:28:07|2852.32
05:28:08|2851.58
05:28:10|2851.78
05:28:10|2851.78
05:28:12|2851.78
05:28:13|2851.78
05:28:14|2851.78
05:28:14|2851.78
05:28:16|2851.77
05:28:17|2851.77
05:28:18|2851.77
05:28:18|2851.77
05:28:20|2851.77
05:28:21|2851.77
05:28:22|2851.78
05:28:23|2851.78
05:28:23|2851.78
05:28:24|2852.17
05:28:26|2852.16
05:28:26|2852.16
05:28:28|2852.13
05:28:29|2852.12
05:28:30|2852.12
05:28:31|2852.12
05:28:32|2852.12
05:28:33|2851.9
05:28:34|2851.91
05:28:35|2851.91
05:28:36|2851.91
05:28:37|2851.91
05:28:38|2851.9
05:28:39|2851.9
05:28:40|2851.91
05:28:41|2851.91
05:28:42|2851.9
05:28:43|2851.9
05:28:44|2851.91
05:28:45|2851.9
05:28:46|2851.9
05:28:47|2851.9
05:28:48|2851.91
05:28:49|2851.91
05:28:50|2851.91
05:28:51|2851.91
05:28:52|2851.77
05:28:53|2851.77
05:28:55|2851.77
05:28:55|2851.77
05:28:56|2851.78
05:28:57|2851.77
05:28:58|2852.42
05:29:00|2852.59
05:29:01|2852.77
05:29:01|2852.77
05:29:02|2852.77
05:29:04|2852.78
05:29:05|2853.
05:29:05|2853.09
05:29:07|2853.09
05:29:09|2853.09
05:29:09|2853.1
05:29:11|2853.1
05:29:12|2853.09
05:29:12|2853.09
05:29:14|2853.09
05:29:15|2853.09
05:29:16|2853.56
05:29:17|2853.56
05:29:18|2853.56
05:29:19|2853.56
05:29:20|2853.24
05:29:21|2853.24
05:29:22|2853.23
05:29:23|2853.23
05:29:24|2853.24
05:29:25|2853.24
05:29:26|2853.26
05:29:27|2853.27
05:29:28|2853.39
05:29:29|2853.38
05:29:30|2853.38
05:29:31|2853.81
05:29:32|2853.81
05:29:33|2853.81
05:29:34|2853.81
05:29:35|2853.81
05:29:36|2853.81
05:29:37|2853.81
05:29:38|2854.09
05:29:39|2854.23
05:29:40|2854.37
05:29:41|2855.
05:29:42|2855.06
05:29:43|2855.17
05:29:44|2855.17
05:29:45|2855.17
05:29:46|2855.01
05:29:47|2854.88
05:29:48|2854.87
05:29:49|2854.87
05:29:51|2854.87
05:29:51|2855.33
05:29:52|2855.33
05:29:53|2855.34
05:29:54|2855.33
05:29:55|2855.33
05:29:56|2855.42
05:29:57|2855.45
05:29:58|2855.44
05:29:59|2855.49
05:30:00|2855.5
05:30:01|2855.5
05:30:03|2855.79
05:30:03|2855.78
05:30:04|2855.78
05:30:06|2855.78
05:30:07|2856.
05:30:08|2855.99
05:30:09|2855.99
05:30:11|2855.99
05:30:11|2855.99
05:30:12|2856.
05:30:13|2855.99
05:30:14|2855.79
05:30:15|2855.79
05:30:16|2855.8
05:30:17|2855.8
05:30:18|2855.79
05:30:20|2855.79
05:30:21|2855.8
05:30:21|2855.79
05:30:23|2855.79
05:30:24|2855.79
05:30:24|2855.78
05:30:26|2855.49
05:30:26|2855.49
05:30:28|2855.49
05:30:28|2856.
05:30:29|2856.
05:30:31|2856.
05:30:32|2856.17
05:30:32|2856.17
05:30:33|2856.17
05:30:34|2856.79
05:30:35|2856.79
05:30:37|2856.99
05:30:37|2856.99
05:30:39|2856.99
05:30:40|2857.
05:30:41|2857.
05:30:42|2857.
05:30:43|2856.99
05:30:44|2857.21
05:30:45|2857.2
05:30:45|2857.26
05:30:47|2857.27
05:30:48|2857.04
05:30:49|2856.5
05:30:50|2856.49
05:30:51|2856.23
05:30:52|2856.23
05:30:53|2856.23
05:30:54|2856.23
05:30:55|2856.23
05:30:56|2856.22
05:30:57|2856.23
05:30:58|2856.22
05:30:59|2856.22
05:31:00|2856.23
05:31:01|2856.23
05:31:02|2856.23
05:31:03|2856.45
05:31:04|2856.98
05:31:05|2856.98
05:31:06|2856.98
05:31:07|2856.98
05:31:08|2856.98
05:31:10|2856.98
05:31:10|2856.98
05:31:12|2856.99
05:31:13|2856.99
05:31:15|2856.99
05:31:15|2856.99
05:31:16|2856.99
05:31:18|2856.96
05:31:19|2856.96
05:31:20|2856.96
05:31:20|2856.96
05:31:21|2856.96
05:31:23|2856.96
05:31:24|2856.95
05:31:25|2856.68
05:31:26|2856.68
05:31:27|2856.69
05:31:28|2855.88
05:31:28|2855.87
05:31:30|2855.88
05:31:31|2855.8
05:31:32|2855.8
05:31:33|2855.8
05:31:34|2855.54
05:31:35|2855.54
05:31:36|2855.55
05:31:37|2855.35
05:31:38|2855.35
05:31:39|2855.35
05:31:40|2855.19
05:31:41|2854.14
05:31:42|2854.15
05:31:43|2853.81
05:31:44|2853.09
05:31:45|2853.06
05:31:46|2853.06
05:31:47|2853.
05:31:48|2852.78
05:31:49|2852.78
05:31:50|2853.08
05:31:51|2853.08
05:31:52|2853.09
05:31:53|2853.36
05:31:55|2853.8
05:31:55|2853.88
05:31:56|2854.08
05:31:57|2854.09
05:31:58|2854.08
05:32:00|2854.63
05:32:00|2854.09
05:32:01|2854.09
05:32:02|2854.09
05:32:03|2854.09
05:32:05|2854.09
05:32:05|2853.25
05:32:07|2853.03
05:32:07|2853.
05:32:09|2853.42
05:32:10|2853.82
05:32:11|2853.82
05:32:13|2854.2
05:32:14|2854.2
05:32:15|2854.19
05:32:16|2853.89
05:32:17|2853.56
05:32:18|2853.56
05:32:19|2853.56
05:32:19|2853.55
05:32:21|2853.55
05:32:22|2853.56
05:32:23|2853.56
05:32:24|2853.55
05:32:25|2853.56
05:32:26|2853.56
05:32:27|2853.56
05:32:28|2853.56
05:32:29|2853.55
05:32:30|2853.55
05:32:31|2853.1
05:32:32|2853.09
05:32:33|2853.1
05:32:35|2853.09
05:32:35|2853.09
05:32:36|2853.1
05:32:37|2853.09
05:32:38|2853.09
05:32:39|2853.1
05:32:40|2853.76
05:32:42|2853.36
05:32:43|2853.36
05:32:44|2853.36
05:32:45|2852.8
05:32:46|2852.8
05:32:46|2852.8
05:32:47|2852.79
05:32:48|2852.79
05:32:49|2852.8
05:32:51|2852.8
05:32:51|2852.8
05:32:53|2852.79
05:32:54|2852.79
05:32:54|2852.79
05:32:56|2852.79
05:32:56|2852.79
05:32:57|2852.79
05:32:58|2852.79
05:33:00|2852.8
05:33:01|2852.75
05:33:02|2852.76
05:33:03|2852.76
05:33:04|2852.75
05:33:05|2852.75
05:33:06|2852.75
05:33:07|2852.75
05:33:08|2852.75
05:33:09|2852.75
05:33:10|2852.75
05:33:11|2852.76
05:33:12|2852.76
05:33:14|2852.76
05:33:15|2852.76
05:33:16|2852.75
05:33:17|2852.75
05:33:18|2852.74
05:33:19|2852.75
05:33:21|2852.75
05:33:21|2852.61
05:33:22|2852.58
05:33:23|2852.58
05:33:24|2852.58
05:33:25|2852.58
05:33:26|2852.58
05:33:28|2852.57
05:33:28|2852.58
05:33:30|2852.58
05:33:31|2852.58
05:33:32|2852.58
05:33:32|2852.58
05:33:34|2852.58
05:33:35|2852.58
05:33:36|2852.58
05:33:37|2852.58
05:33:38|2852.57
05:33:39|2852.57
05:33:40|2852.58
05:33:41|2852.58
05:33:42|2852.57
05:33:43|2852.57
05:33:44|2852.57
05:33:46|2852.58
05:33:46|2852.58
05:33:47|2852.57
05:33:48|2852.57
05:33:49|2852.58
05:33:50|2852.58
05:33:51|2852.74
05:33:52|2852.74
05:33:53|2852.74
05:33:54|2852.74
05:33:55|2852.74
05:33:56|2852.74
05:33:57|2852.74
05:33:58|2852.74
05:33:59|2852.73
05:34:00|2852.58
05:34:01|2852.53
05:34:02|2852.53
05:34:03|2852.53
05:34:04|2852.53
05:34:05|2852.53
05:34:06|2852.57
05:34:07|2852.58
05:34:08|2852.57
05:34:09|2852.57
05:34:10|2852.57
05:34:12|2852.57
05:34:12|2852.57
05:34:14|2852.58
05:34:16|2852.58
05:34:16|2852.58
05:34:18|2852.58
05:34:19|2852.58
05:34:19|2852.58
05:34:21|2852.58
05:34:22|2852.6
05:34:23|2852.6
05:34:24|2852.74
05:34:25|2852.75
05:34:26|2852.74
05:34:27|2852.75
05:34:28|2852.75
05:34:29|2853.
05:34:30|2853.27
05:34:31|2853.27
05:34:32|2853.27
05:34:33|2853.27
05:34:34|2853.92
05:34:35|2853.92
05:34:36|2853.92
05:34:37|2853.6
05:34:38|2853.52
05:34:39|2853.52
05:34:40|2853.52
05:34:41|2853.51
05:34:42|2853.51
05:34:43|2853.51
05:34:44|2853.51
05:34:45|2853.52
05:34:46|2853.52
05:34:47|2853.52
05:34:48|2853.52
05:34:49|2853.93
05:34:50|2853.93
05:34:51|2853.92
05:34:52|2853.92
05:34:53|2853.92
05:34:54|2853.93
05:34:55|2853.93
05:34:56|2853.19
05:34:57|2852.81
05:34:59|2852.58
05:34:59|2852.58
05:35:01|2852.82
05:35:01|2852.82
05:35:02|2852.82
05:35:03|2852.82
05:35:05|2852.82
05:35:06|2852.82
05:35:06|2852.82
05:35:08|2852.82
05:35:08|2852.97
05:35:09|2853.5
05:35:10|2853.5
05:35:11|2853.5
05:35:13|2853.85
05:35:14|2853.85
05:35:16|2853.78
05:35:16|2853.79
05:35:17|2853.78
05:35:19|2853.78
05:35:20|2853.78
05:35:21|2853.79
05:35:22|2853.78
05:35:23|2853.78
05:35:24|2853.78
05:35:25|2853.78
05:35:26|2853.79
05:35:27|2853.78
05:35:28|2853.78
05:35:29|2853.78
05:35:30|2853.79
05:35:31|2853.79
05:35:32|2853.78
05:35:33|2853.79
05:35:34|2853.79
05:35:35|2853.79
05:35:36|2853.79
05:35:37|2853.79
05:35:38|2854.5
05:35:39|2854.49
05:35:40|2854.49
05:35:41|2854.5
05:35:42|2854.99
05:35:43|2855.09
05:35:44|2855.09
05:35:45|2855.09
05:35:46|2855.1
05:35:47|2855.2
05:35:48|2855.2
05:35:49|2855.28
05:35:50|2855.28
05:35:51|2855.5
05:35:52|2855.5
05:35:53|2855.5
05:35:54|2855.51
05:35:55|2855.51
05:35:56|2855.51
05:35:57|2855.79
05:35:58|2855.79
05:35:59|2855.78
05:36:00|2855.83
05:36:01|2855.83
05:36:02|2855.82
05:36:03|2855.83
05:36:04|2855.94
05:36:05|2855.94
05:36:06|2855.94
05:36:07|2855.94
05:36:08|2855.94
05:36:09|2855.94
05:36:10|2855.93
05:36:11|2855.94
05:36:12|2855.94
05:36:13|2855.94
05:36:15|2855.94
05:36:15|2855.93
05:36:17|2856.35
05:36:19|2856.45
05:36:19|2856.54
05:36:21|2856.54
05:36:22|2856.53
05:36:23|2856.53
05:36:24|2856.54
05:36:25|2856.54
05:36:26|2856.53
05:36:27|2856.74
05:36:28|2856.75
05:36:29|2856.98
05:36:31|2857.24
05:36:32|2857.24
05:36:33|2857.24
05:36:34|2857.24
05:36:35|2857.24
05:36:36|2857.24
05:36:36|2857.53
05:36:37|2857.8
05:36:39|2857.84
05:36:40|2857.87
05:36:41|2858.25
05:36:42|2858.25
05:36:43|2858.25
05:36:44|2858.25
05:36:45|2857.83
05:36:46|2857.83
05:36:47|2857.83
05:36:48|2857.83
05:36:49|2857.83
05:36:50|2857.83
05:36:51|2857.83
05:36:52|2857.82
05:36:53|2857.82
05:36:54|2857.82
05:36:54|2857.83
05:36:55|2857.82
05:36:57|2857.83
05:36:58|2857.82
05:36:59|2857.81
05:37:00|2857.59
05:37:01|2857.25
05:37:01|2857.25
05:37:03|2857.25
05:37:04|2857.25
05:37:05|2857.46
05:37:06|2857.55
05:37:07|2857.55
05:37:08|2857.55
05:37:09|2857.54
05:37:10|2857.55
05:37:10|2857.55
05:37:12|2857.55
05:37:13|2857.55
05:37:14|2857.55
05:37:15|2857.54
05:37:17|2857.54
05:37:18|2857.55
05:37:19|2857.55
05:37:20|2857.55
05:37:22|2857.55
05:37:22|2857.72
05:37:24|2857.82
05:37:25|2857.82
05:37:26|2858.61
05:37:27|2858.63
05:37:28|2858.64
05:37:29|2858.64
05:37:31|2858.87
05:37:31|2858.87
05:37:32|2858.88
05:37:33|2859.08
05:37:35|2859.09
05:37:35|2859.09
05:37:36|2859.1
05:37:37|2859.1
05:37:38|2859.1
05:37:40|2859.1
05:37:40|2859.1
05:37:41|2859.16
05:37:42|2859.16
05:37:44|2859.17
05:37:44|2859.16
05:37:45|2859.18
05:37:47|2859.17
05:37:47|2859.23
05:37:48|2859.3
05:37:50|2859.3
05:37:51|2859.57
05:37:52|2860.15
05:37:53|2860.17
05:37:54|2860.16
05:37:55|2860.2
05:37:56|2860.35
05:37:57|2860.35
05:37:58|2860.35
05:38:00|2860.35
05:38:01|2860.35
05:38:02|2860.36
05:38:03|2860.36
05:38:03|2860.4
05:38:05|2860.55
05:38:06|2860.79
05:38:07|2860.79
05:38:08|2860.79
05:38:08|2860.79
05:38:09|2860.79
05:38:11|2860.74
05:38:12|2860.74
05:38:12|2860.49
05:38:13|2860.5
05:38:15|2860.5
05:38:16|2860.9
05:38:18|2860.94
05:38:19|2861.26
05:38:19|2861.25
05:38:21|2860.83
05:38:22|2860.9
05:38:23|2860.9
05:38:23|2860.89
05:38:25|2860.9
05:38:26|2860.9
05:38:26|2860.5
05:38:27|2860.19
05:38:29|2860.19
05:38:29|2860.2
05:38:31|2860.2
05:38:31|2860.36
05:38:32|2860.36
05:38:34|2860.36
05:38:34|2860.35
05:38:36|2860.36
05:38:37|2860.35
05:38:38|2860.36
05:38:39|2860.36
05:38:40|2860.36
05:38:41|2860.35
05:38:42|2859.87
05:38:43|2859.86
05:38:44|2859.86
05:38:45|2859.86
05:38:46|2859.87
05:38:47|2859.86
05:38:48|2859.83
05:38:49|2859.75
05:38:49|2859.75
05:38:51|2859.16
05:38:52|2859.16
05:38:53|2859.16
05:38:54|2859.16
05:38:55|2859.16
05:38:56|2859.16
05:38:56|2859.15
05:38:58|2859.16
05:38:59|2859.16
05:39:00|2859.14
05:39:01|2858.93
05:39:01|2858.94
05:39:03|2858.93
05:39:03|2858.5
05:39:05|2858.49
05:39:06|2858.25
05:39:07|2858.25
05:39:08|2858.24
05:39:09|2858.24
05:39:10|2858.24
05:39:11|2858.27
05:39:12|2858.28
05:39:13|2858.78
05:39:14|2858.78
05:39:15|2858.78
05:39:16|2858.77
05:39:18|2858.74
05:39:18|2858.28
05:39:19|2858.28
05:39:20|2857.92
05:39:21|2857.41
05:39:23|2857.41
05:39:24|2857.41
05:39:25|2857.41
05:39:26|2857.49
05:39:26|2857.5
05:39:28|2857.87
05:39:28|2857.86
05:39:30|2857.86
05:39:31|2857.56
05:39:32|2857.56
05:39:34|2857.63
05:39:35|2857.63
05:39:35|2857.63
05:39:37|2857.63
05:39:38|2857.67
05:39:39|2857.67
05:39:40|2858.08
05:39:41|2858.52
05:39:42|2858.74
05:39:43|2858.75
05:39:44|2858.53
05:39:44|2858.67
05:39:46|2858.68
05:39:47|2858.67
05:39:48|2858.67
05:39:49|2858.68
05:39:50|2858.78
05:39:51|2858.79
05:39:52|2858.88
05:39:53|2858.88
05:39:54|2858.88
05:39:55|2858.88
05:39:56|2858.89
05:39:57|2858.93
05:39:58|2858.46
05:39:59|2858.46
05:40:00|2858.46
05:40:01|2858.46
05:40:02|2858.45
05:40:03|2858.46
05:40:04|2858.46
05:40:05|2858.37
05:40:06|2858.37
05:40:08|2858.69
05:40:08|2858.76
05:40:09|2858.75
05:40:10|2858.23
05:40:11|2858.23
05:40:12|2858.35
05:40:13|2858.67
05:40:14|2858.26
05:40:15|2858.27
05:40:16|2858.27
05:40:18|2858.27
05:40:20|2858.27
05:40:20|2858.26
05:40:21|2858.26
05:40:22|2858.26
05:40:24|2858.27
05:40:25|2858.27
05:40:26|2858.27
05:40:27|2858.27
05:40:28|2858.27
05:40:29|2858.27
05:40:30|2858.27
05:40:31|2858.27
05:40:32|2858.26
05:40:33|2858.26
05:40:34|2858.26
05:40:35|2858.27
05:40:36|2858.27
05:40:37|2858.27
05:40:38|2858.27
05:40:40|2858.44
05:40:41|2858.45
05:40:41|2858.45
05:40:42|2858.45
05:40:43|2858.45
05:40:44|2858.45
05:40:45|2858.45
05:40:46|2858.45
05:40:48|2858.45
05:40:48|2858.39
05:40:49|2858.4
05:40:51|2858.15
05:40:51|2858.
05:40:53|2857.89
05:40:54|2857.35
05:40:55|2857.34
05:40:55|2857.34
05:40:57|2857.35
05:40:58|2857.34
05:40:59|2857.34
05:41:00|2857.34
05:41:01|2857.35
05:41:02|2857.35
05:41:03|2857.35
05:41:04|2857.34
05:41:05|2857.35
05:41:06|2857.35
05:41:07|2857.17
05:41:08|2857.16
05:41:08|2857.17
05:41:10|2857.17
05:41:11|2857.16
05:41:12|2857.16
05:41:13|2857.16
05:41:14|2857.17
05:41:15|2857.2
05:41:16|2857.19
05:41:17|2857.07
05:41:18|2857.07
05:41:19|2857.05
05:41:20|2856.95
05:41:22|2856.95
05:41:23|2856.67
05:41:24|2856.67
05:41:25|2856.67
05:41:27|2856.67
05:41:27|2856.73
05:41:28|2856.73
05:41:29|2856.94
05:41:30|2856.94
05:41:31|2856.95
05:41:32|2856.95
05:41:33|2856.94
05:41:34|2856.95
05:41:35|2856.95
05:41:36|2856.95
05:41:37|2856.95
05:41:38|2856.95
05:41:39|2856.94
05:41:40|2856.94
05:41:41|2856.95
05:41:42|2856.95
05:41:43|2856.94
05:41:44|2856.94
05:41:45|2856.95
05:41:46|2856.94
05:41:47|2856.95
05:41:48|2856.95
05:41:50|2856.95
05:41:51|2856.95
05:41:52|2856.95
05:41:53|2856.95
05:41:54|2856.95
05:41:55|2856.95
05:41:56|2856.95
05:41:57|2856.95
05:41:58|2856.95
05:41:59|2856.94
05:42:00|2856.94
05:42:01|2856.95
05:42:03|2856.95
05:42:03|2856.95
05:42:05|2856.95
05:42:05|2856.94
05:42:06|2856.93
05:42:07|2856.93
05:42:09|2855.95
05:42:09|2855.95
05:42:10|2855.95
05:42:11|2856.24
05:42:13|2856.24
05:42:14|2856.25
05:42:15|2856.72
05:42:16|2856.73
05:42:17|2856.73
05:42:18|2856.73
05:42:19|2856.94
05:42:20|2856.94
05:42:21|2856.94
05:42:23|2856.94
05:42:24|2856.94
05:42:25|2856.94
05:42:26|2856.94
05:42:27|2856.94
05:42:28|2856.94
05:42:29|2856.94
05:42:30|2856.94
05:42:31|2856.94
05:42:32|2856.94
05:42:33|2856.94
05:42:34|2856.94
05:42:35|2856.94
05:42:36|2856.94
05:42:38|2856.93
05:42:38|2856.94
05:42:39|2856.94
05:42:40|2856.93
05:42:41|2856.93
05:42:42|2858.05
05:42:43|2858.05
05:42:44|2858.05
05:42:45|2857.68
05:42:46|2857.68
05:42:47|2857.67
05:42:48|2857.67
05:42:49|2857.67
05:42:50|2857.67
05:42:51|2857.68
05:42:52|2857.67
05:42:53|2858.19
05:42:54|2858.19
05:42:55|2858.19
05:42:56|2858.19
05:42:57|2858.19
05:42:58|2858.19
05:42:59|2858.19
05:43:01|2858.21
05:43:01|2858.21
05:43:03|2858.21
05:43:03|2858.22
05:43:04|2858.21
05:43:05|2858.21
05:43:06|2858.22
05:43:07|2858.22
05:43:08|2858.21
05:43:09|2858.21
05:43:11|2858.21
05:43:11|2858.22
05:43:13|2858.22
05:43:13|2858.22
05:43:15|2858.21
05:43:15|2858.22
05:43:16|2858.22
05:43:17|2858.25
05:43:18|2858.24
05:43:19|2858.24
05:43:21|2858.24
05:43:22|2858.24
05:43:23|2858.24
05:43:25|2858.24
05:43:26|2858.24
05:43:27|2858.24
05:43:28|2858.24
05:43:29|2858.24
05:43:30|2858.25
05:43:32|2858.24
05:43:32|2858.24
05:43:33|2858.24
05:43:35|2857.75
05:43:36|2857.76
05:43:37|2857.76
05:43:38|2857.76
05:43:39|2857.76
05:43:40|2857.76
05:43:41|2857.76
05:43:42|2857.76
05:43:43|2857.75
05:43:44|2857.43
05:43:45|2857.12
05:43:47|2857.13
05:43:47|2857.13
05:43:49|2857.13
05:43:50|2856.58
05:43:50|2856.64
05:43:51|2856.64
05:43:52|2856.64
05:43:54|2856.64
05:43:55|2856.63
05:43:55|2856.63
05:43:57|2856.63
05:43:58|2857.42
05:43:58|2857.42
05:43:59|2857.42
05:44:00|2857.43
05:44:02|2857.43
05:44:02|2857.43
05:44:04|2857.43
05:44:04|2857.47
05:44:06|2857.47
05:44:06|2857.47
05:44:07|2857.5
05:44:09|2857.75
05:44:09|2857.75
05:44:11|2858.19
05:44:12|2858.19
05:44:13|2858.19
05:44:14|2858.18
05:44:15|2858.18
05:44:15|2858.18
05:44:17|2858.18
05:44:18|2858.18
05:44:18|2858.19
05:44:20|2858.19
05:44:21|2858.19
05:44:23|2858.18
05:44:24|2858.18
05:44:25|2858.18
05:44:26|2858.19
05:44:27|2858.19
05:44:28|2858.19
05:44:29|2858.19
05:44:30|2858.18
05:44:31|2858.18
05:44:32|2858.19
05:44:34|2858.33
05:44:35|2858.73
05:44:36|2858.73
05:44:37|2858.73
05:44:39|2858.74
05:44:39|2858.73
05:44:41|2857.85
05:44:42|2857.53
05:44:42|2857.52
05:44:43|2857.53
05:44:45|2857.5
05:44:46|2857.09
05:44:47|2857.09
05:44:48|2857.08
05:44:49|2857.08
05:44:50|2857.08
05:44:51|2857.08
05:44:52|2857.08
05:44:53|2857.09
05:44:54|2857.08
05:44:55|2857.09
05:44:56|2857.09
05:44:57|2857.09
05:44:58|2857.09
05:44:59|2857.09
05:45:00|2857.08
05:45:01|2857.09
05:45:02|2857.08
05:45:03|2857.08
05:45:04|2857.09
05:45:05|2857.09
05:45:06|2857.09
05:45:07|2857.4
05:45:08|2857.51
05:45:09|2857.51
05:45:10|2857.51
05:45:11|2857.72
05:45:12|2857.94
05:45:13|2858.23
05:45:14|2858.55
05:45:15|2858.54
05:45:16|2858.54
05:45:17|2858.54
05:45:18|2858.54
05:45:19|2858.54
05:45:20|2858.54
05:45:21|2858.55
05:45:22|2858.54
05:45:23|2858.55
05:45:25|2858.94
05:45:25|2858.94
05:45:27|2858.95
05:45:28|2858.95
05:45:30|2858.95
05:45:30|2858.94
05:45:32|2858.94
05:45:32|2858.94
05:45:33|2858.94
05:45:34|2858.95
05:45:35|2858.95
05:45:36|2858.95
05:45:37|2858.95
05:45:38|2859.04
05:45:39|2859.04
05:45:40|2859.04
05:45:41|2858.7
05:45:42|2858.7
05:45:43|2858.7
05:45:44|2858.69
05:45:45|2858.69
05:45:46|2858.7
05:45:48|2858.7
05:45:48|2858.69
05:45:49|2858.69
05:45:50|2858.7
05:45:51|2858.7
05:45:53|2858.69
05:45:54|2858.7
05:45:55|2858.69
05:45:56|2858.68
05:45:57|2858.69
05:45:58|2858.69
05:45:59|2858.69
05:45:59|2858.68
05:46:01|2858.68
05:46:02|2858.68
05:46:03|2858.47
05:46:04|2858.24
05:46:05|2858.24
05:46:06|2858.24
05:46:07|2858.24
05:46:08|2858.21
05:46:09|2858.21
05:46:10|2858.21
05:46:11|2858.21
05:46:12|2858.21
05:46:13|2858.21
05:46:14|2858.21
05:46:15|2858.2
05:46:16|2858.2
05:46:17|2858.2
05:46:18|2858.2
05:46:20|2858.01
05:46:20|2858.01
05:46:21|2858.01
05:46:22|2858.
05:46:24|2858.01
05:46:25|2858.01
05:46:26|2858.01
05:46:27|2858.01
05:46:28|2858.01
05:46:30|2858.01
05:46:30|2858.
05:46:32|2858.
05:46:33|2858.
05:46:34|2858.
05:46:35|2858.
05:46:36|2858.01
05:46:37|2858.01
05:46:38|2858.01
05:46:39|2858.01
05:46:40|2858.
05:46:41|2858.01
05:46:42|2858.01
05:46:43|2858.01
05:46:44|2858.01
05:46:45|2858.01
05:46:46|2858.01
05:46:47|2858.01
05:46:48|2858.01
05:46:49|2857.74
05:46:50|2857.75
05:46:51|2857.75
05:46:52|2857.74
05:46:53|2857.75
05:46:54|2857.75
05:46:55|2857.75
05:46:56|2857.75
05:46:57|2857.75
05:46:58|2857.74
05:46:59|2857.74
05:47:00|2857.74
05:47:01|2857.74
05:47:02|2857.75
05:47:03|2857.85
05:47:04|2857.85
05:47:05|2857.85
05:47:06|2857.85
05:47:07|2857.84
05:47:08|2857.84
05:47:09|2857.84
05:47:10|2857.84
05:47:11|2857.84
05:47:12|2857.85
05:47:13|2857.88
05:47:14|2857.89
05:47:16|2857.88
05:47:17|2857.89
05:47:18|2857.9
05:47:19|2857.9
05:47:20|2857.89
05:47:21|2857.89
05:47:22|2857.89
05:47:23|2857.89
05:47:24|2858.57
05:47:26|2858.97
05:47:26|2858.97
05:47:28|2858.41
05:47:29|2858.42
05:47:30|2858.42
05:47:31|2858.72
05:47:32|2858.72
05:47:33|2858.72
05:47:34|2858.73
05:47:35|2858.87
05:47:35|2858.87
05:47:37|2858.87
05:47:38|2859.25
05:47:39|2859.25
05:47:40|2859.28
05:47:41|2859.1
05:47:42|2858.99
05:47:43|2858.99
05:47:44|2858.99
05:47:45|2858.99
05:47:46|2858.99
05:47:47|2858.99
05:47:49|2858.99
05:47:49|2858.99
05:47:50|2858.99
05:47:51|2858.99
05:47:52|2858.99
05:47:53|2858.99
05:47:54|2858.98
05:47:55|2859.76
05:47:56|2859.76
05:47:57|2859.75
05:47:58|2859.75
05:47:59|2859.75
05:48:00|2859.75
05:48:01|2859.75
05:48:02|2859.75
05:48:03|2859.75
05:48:04|2859.75
05:48:06|2859.75
05:48:06|2859.99
05:48:07|2859.99
05:48:08|2859.99
05:48:10|2859.99
05:48:11|2860.
05:48:11|2860.
05:48:13|2860.
05:48:14|2860.
05:48:14|2860.
05:48:16|2859.99
05:48:16|2860.
05:48:18|2860.
05:48:18|2859.58
05:48:19|2859.58
05:48:20|2859.38
05:48:21|2859.39
05:48:22|2859.38
05:48:23|2859.39
05:48:25|2859.39
05:48:26|2859.39
05:48:27|2859.39
05:48:28|2859.39
05:48:30|2859.39
05:48:31|2859.39
05:48:32|2859.38
05:48:33|2859.38
05:48:34|2859.38
05:48:35|2859.38
05:48:36|2859.37
05:48:37|2859.37
05:48:38|2859.37
05:48:39|2859.37
05:48:40|2859.37
05:48:41|2859.37
05:48:42|2859.34
05:48:43|2859.34
05:48:44|2859.33
05:48:45|2859.33
05:48:46|2859.34
05:48:47|2859.34
05:48:48|2859.34
05:48:49|2859.34
05:48:50|2859.34
05:48:51|2859.34
05:48:52|2859.33
05:48:53|2859.34
05:48:54|2859.33
05:48:55|2859.34
05:48:56|2859.34
05:48:57|2859.33
05:48:58|2859.33
05:48:59|2859.33
05:49:00|2859.33
05:49:01|2859.33
05:49:02|2859.34
05:49:03|2859.34
05:49:05|2859.33
05:49:05|2859.34
05:49:06|2859.34
05:49:07|2859.34
05:49:08|2859.33
05:49:09|2859.34
05:49:10|2859.33
05:49:11|2858.63
05:49:12|2858.42
05:49:13|2858.41
05:49:14|2858.42
05:49:15|2858.41
05:49:16|2858.41
05:49:17|2858.41
05:49:18|2858.13
05:49:19|2858.13
05:49:20|2858.13
05:49:21|2858.13
05:49:22|2858.13
05:49:23|2858.12
05:49:24|2858.13
05:49:25|2858.12
05:49:27|2858.13
05:49:28|2858.1
05:49:29|2858.1
05:49:31|2857.94
05:49:31|2857.94
05:49:32|2857.93
05:49:33|2857.93
05:49:34|2857.93
05:49:35|2857.94
05:49:36|2857.94
05:49:38|2857.95
05:49:39|2857.99
05:49:40|2857.99
05:49:40|2857.99
05:49:42|2858.
05:49:43|2858.18
05:49:43|2858.18
05:49:45|2858.17
05:49:46|2858.17
05:49:47|2858.17
05:49:48|2858.17
05:49:49|2858.17
05:49:50|2858.17
05:49:51|2858.17
05:49:52|2858.18
05:49:53|2858.41
05:49:54|2858.41
05:49:55|2858.41
05:49:56|2858.4
05:49:56|2858.41
05:49:58|2858.41
05:49:58|2858.41
05:50:00|2858.41
05:50:00|2858.41
05:50:02|2858.4
05:50:03|2858.41
05:50:04|2858.41
05:50:05|2858.41
05:50:06|2858.41
05:50:07|2858.41
05:50:08|2858.41
05:50:09|2858.41
05:50:10|2858.43
05:50:11|2858.6
05:50:12|2858.74
05:50:13|2858.84
05:50:14|2858.84
05:50:15|2859.29
05:50:16|2859.28
05:50:17|2859.29
05:50:18|2859.29
05:50:19|2859.28
05:50:20|2859.28
05:50:21|2859.28
05:50:22|2859.29
05:50:23|2859.29
05:50:24|2859.29
05:50:25|2859.78
05:50:26|2859.78
05:50:27|2859.94
05:50:29|2859.93
05:50:30|2859.82
05:50:31|2859.3
05:50:32|2859.3
05:50:33|2859.3
05:50:34|2859.3
05:50:35|2859.31
05:50:36|2859.31
05:50:37|2859.3
05:50:38|2859.31
05:50:39|2859.31
05:50:41|2859.31
05:50:41|2859.3
05:50:42|2859.31
05:50:44|2859.3
05:50:44|2859.3
05:50:46|2859.31
05:50:46|2859.3
05:50:47|2859.3
05:50:49|2859.3
05:50:50|2859.3
05:50:51|2859.31
05:50:52|2859.3
05:50:53|2859.31
05:50:54|2859.3
05:50:55|2859.3
05:50:56|2859.3
05:50:57|2859.31
05:50:58|2859.3
05:50:59|2859.3
05:51:00|2859.3
05:51:01|2859.3
05:51:02|2859.3
05:51:03|2859.3
05:51:04|2859.3
05:51:05|2859.3
05:51:06|2859.3
05:51:07|2859.29
05:51:08|2859.29
05:51:09|2859.29
05:51:10|2859.3
05:51:11|2859.29
05:51:12|2859.29
05:51:13|2859.29
05:51:14|2859.3
05:51:15|2859.29
05:51:16|2859.29
05:51:17|2859.29
05:51:18|2859.29
05:51:19|2859.29
05:51:20|2859.29
05:51:21|2859.67
05:51:22|2860.
05:51:24|2859.99
05:51:25|2859.99
05:51:26|2859.99
05:51:26|2860.
05:51:27|2860.
05:51:29|2860.2
05:51:30|2861.07
05:51:32|2861.07
05:51:33|2861.07
05:51:33|2861.07
05:51:35|2861.07
05:51:36|2861.07
05:51:37|2861.23
05:51:38|2861.22
05:51:39|2861.21
05:51:41|2861.21
05:51:41|2861.21
05:51:42|2861.22
05:51:43|2861.21
05:51:44|2861.21
05:51:45|2861.21
05:51:46|2861.29
05:51:47|2861.33
05:51:49|2861.37
05:51:49|2861.36
05:51:51|2861.36
05:51:52|2861.36
05:51:53|2861.36
05:51:54|2861.36
05:51:55|2861.36
05:51:56|2861.36
05:51:57|2861.36
05:51:58|2861.36
05:51:59|2861.36
05:52:00|2861.36
05:52:01|2861.36
05:52:02|2861.58
05:52:02|2861.96
05:52:04|2861.95
05:52:05|2861.36
05:52:06|2861.08
05:52:07|2861.08
05:52:08|2861.08
05:52:08|2861.08
05:52:10|2861.08
05:52:11|2861.08
05:52:12|2861.08
05:52:13|2861.09
05:52:14|2861.09
05:52:15|2861.08
05:52:16|2861.08
05:52:17|2861.08
05:52:18|2861.08
05:52:19|2861.09
05:52:20|2861.08
05:52:21|2861.64
05:52:22|2861.81
05:52:23|2861.87
05:52:24|2861.87
05:52:25|2861.87
05:52:26|2861.87
05:52:27|2861.27
05:52:28|2862.
05:52:29|2862.14
05:52:31|2862.13
05:52:31|2862.13
05:52:33|2862.28
05:52:34|2862.29
05:52:35|2862.28
05:52:36|2862.28
05:52:37|2862.28
05:52:38|2862.29
05:52:39|2862.28
05:52:40|2862.29
05:52:41|2862.28
05:52:42|2862.28
05:52:43|2862.28
05:52:44|2862.42
05:52:45|2862.71
05:52:46|2862.93
05:52:47|2863.
05:52:48|2863.49
05:52:49|2862.42
05:52:50|2862.41
05:52:51|2862.26
05:52:52|2861.98
05:52:53|2861.97
05:52:54|2861.98
05:52:55|2861.97
05:52:56|2861.97
05:52:57|2862.55
05:52:58|2862.54
05:52:59|2862.55
05:53:00|2862.54
05:53:01|2862.54
05:53:02|2862.55
05:53:03|2862.56
05:53:04|2862.75
05:53:05|2862.74
05:53:06|2862.74
05:53:07|2862.74
05:53:08|2862.75
05:53:09|2862.75
05:53:10|2862.75
05:53:11|2862.75
05:53:12|2862.74
05:53:13|2862.75
05:53:14|2862.74
05:53:15|2862.74
05:53:16|2862.71
05:53:17|2862.71
05:53:18|2862.72
05:53:19|2862.71
05:53:20|2862.71
05:53:21|2862.71
05:53:22|2862.71
05:53:23|2862.71
05:53:24|2862.72
05:53:25|2862.71
05:53:26|2862.71
05:53:27|2862.71
05:53:28|2862.72
05:53:29|2862.71
05:53:30|2862.71
05:53:31|2862.71
05:53:32|2862.71
05:53:34|2862.71
05:53:35|2862.56
05:53:36|2862.71
05:53:37|2862.72
05:53:38|2862.71
05:53:39|2862.71
05:53:40|2862.76
05:53:41|2862.76
05:53:42|2862.76
05:53:43|2862.76
05:53:44|2862.72
05:53:45|2862.73
05:53:46|2862.42
05:53:48|2861.72
05:53:48|2861.72
05:53:49|2861.72
05:53:50|2861.72
05:53:52|2861.72
05:53:53|2861.72
05:53:53|2861.96
05:53:54|2862.1
05:53:55|2862.26
05:53:57|2862.4
05:53:57|2862.4
05:53:58|2862.4
05:53:59|2861.98
05:54:01|2861.97
05:54:01|2861.82
05:54:02|2861.82
05:54:03|2861.82
05:54:04|2861.82
05:54:06|2861.82
05:54:06|2861.82
05:54:07|2861.82
05:54:08|2861.81
05:54:10|2861.81
05:54:10|2862.17
05:54:11|2862.26
05:54:13|2862.39
05:54:14|2862.39
05:54:14|2862.39
05:54:16|2862.38
05:54:16|2862.39
05:54:17|2862.39
05:54:19|2862.39
05:54:20|2862.38
05:54:21|2862.17
05:54:22|2861.96
05:54:22|2861.96
05:54:23|2861.96
05:54:24|2861.96
05:54:26|2861.96
05:54:27|2861.96
05:54:27|2861.96
05:54:28|2861.96
05:54:29|2861.82
05:54:31|2861.83
05:54:32|2861.83
05:54:33|2861.83
05:54:34|2861.82
05:54:35|2861.82
05:54:37|2861.83
05:54:37|2861.83
05:54:38|2861.62
05:54:39|2861.62
05:54:40|2861.62
05:54:41|2861.62
05:54:42|2861.62
05:54:43|2861.62
05:54:44|2861.61
05:54:45|2861.62
05:54:46|2861.62
05:54:48|2861.62
05:54:49|2861.62
05:54:50|2861.19
05:54:50|2861.44
05:54:51|2861.44
05:54:52|2861.44
05:54:54|2861.44
05:54:55|2861.44
05:54:56|2861.43
05:54:57|2861.43
05:54:58|2861.43
05:54:59|2861.43
05:55:00|2861.43
05:55:01|2861.44
05:55:02|2861.44
05:55:03|2861.43
05:55:04|2861.44
05:55:05|2861.43
05:55:06|2861.44
05:55:07|2861.44
05:55:08|2861.44
05:55:09|2861.44
05:55:10|2861.43
05:55:11|2861.44
05:55:12|2861.43
05:55:13|2861.43
05:55:14|2861.44
05:55:15|2861.44
05:55:16|2861.44
05:55:17|2861.43
05:55:18|2861.43
05:55:19|2861.44
05:55:20|2861.44
05:55:21|2861.44
05:55:23|2861.44
05:55:23|2861.44
05:55:24|2861.44
05:55:25|2861.44
05:55:26|2861.44
05:55:27|2861.44
05:55:28|2861.48
05:55:29|2861.58
05:55:30|2861.58
05:55:31|2861.58
05:55:33|2861.99
05:55:34|2861.99
05:55:35|2861.99
05:55:36|2862.
05:55:37|2862.
05:55:38|2862.
05:55:39|2861.99
05:55:40|2862.
05:55:41|2862.
05:55:42|2862.
05:55:44|2861.99
05:55:44|2861.99
05:55:46|2862.09
05:55:46|2862.15
05:55:47|2862.37
05:55:48|2862.49
05:55:50|2862.5
05:55:50|2862.49
05:55:52|2862.5
05:55:53|2862.5
05:55:54|2862.5
05:55:55|2862.5
05:55:56|2862.54
05:55:57|2862.62
05:55:58|2862.72
05:55:59|2862.72
05:56:00|2862.71
05:56:01|2862.75
05:56:02|2862.75
05:56:03|2862.74
05:56:05|2862.74
05:56:05|2862.75
05:56:06|2862.75
05:56:07|2862.75
05:56:08|2862.75
05:56:09|2862.74
05:56:10|2862.74
05:56:11|2862.74
05:56:12|2862.75
05:56:13|2862.75
05:56:14|2862.75
05:56:15|2862.76
05:56:16|2863.
05:56:17|2863.01
05:56:18|2863.
05:56:19|2863.01
05:56:20|2863.07
05:56:21|2863.14
05:56:22|2863.38
05:56:23|2863.39
05:56:24|2863.38
05:56:25|2863.44
05:56:26|2863.45
05:56:27|2863.52
05:56:28|2863.52
05:56:29|2863.52
05:56:30|2863.51
05:56:31|2863.61
05:56:32|2863.67
05:56:33|2863.67
05:56:35|2863.78
05:56:36|2863.82
05:56:37|2863.82
05:56:38|2863.81
05:56:39|2864.01
05:56:40|2864.16
05:56:42|2865.94
05:56:42|2865.43
05:56:43|2865.42
05:56:44|2865.23
05:56:45|2865.23
05:56:46|2865.23
05:56:47|2865.23
05:56:49|2865.31
05:56:50|2865.5
05:56:51|2865.63
05:56:52|2865.63
05:56:53|2865.63
05:56:54|2865.63
05:56:55|2865.64
05:56:56|2865.64
05:56:57|2865.63
05:56:59|2865.05
05:56:59|2864.93
05:57:00|2864.93
05:57:01|2864.93
05:57:02|2864.75
05:57:03|2864.74
05:57:04|2864.74
05:57:05|2864.75
05:57:06|2864.74
05:57:07|2864.74
05:57:08|2864.74
05:57:09|2864.75
05:57:10|2864.75
05:57:11|2864.75
05:57:13|2864.75
05:57:13|2864.75
05:57:14|2864.75
05:57:15|2864.75
05:57:17|2864.75
05:57:18|2864.75
05:57:18|2864.74
05:57:19|2864.74
05:57:21|2864.74
05:57:21|2864.75
05:57:22|2864.75
05:57:23|2864.75
05:57:24|2864.75
05:57:25|2864.74
05:57:27|2864.75
05:57:27|2864.75
05:57:28|2864.75
05:57:29|2864.74
05:57:31|2864.74
05:57:31|2864.89
05:57:33|2864.9
05:57:34|2864.89
05:57:35|2864.9
05:57:36|2865.03
05:57:38|2865.03
05:57:39|2865.09
05:57:40|2865.09
05:57:41|2865.09
05:57:42|2865.34
05:57:43|2865.48
05:57:45|2865.49
05:57:45|2865.49
05:57:46|2865.54
05:57:47|2865.54
05:57:48|2865.64
05:57:49|2865.64
05:57:50|2865.64
05:57:51|2865.63
05:57:52|2865.25
05:57:53|2865.02
05:57:54|2864.9
05:57:55|2864.91
05:57:56|2864.9
05:57:57|2864.9
05:57:58|2864.91
05:57:59|2864.91
05:58:00|2864.9
05:58:01|2864.9
05:58:02|2864.9
05:58:03|2864.91
05:58:04|2865.62
05:58:06|2865.63
05:58:06|2865.63
05:58:07|2865.63
05:58:08|2865.62
05:58:10|2865.62
05:58:10|2865.62
05:58:12|2865.63
05:58:13|2866.31
05:58:13|2866.31
05:58:14|2866.32
05:58:15|2866.35
05:58:17|2866.35
05:58:17|2866.81
05:58:18|2866.81
05:58:20|2866.81
05:58:21|2866.81
05:58:21|2866.81
05:58:23|2866.82
05:58:23|2866.81
05:58:24|2866.73
05:58:25|2866.36
05:58:27|2866.36
05:58:27|2866.36
05:58:29|2866.36
05:58:29|2866.35
05:58:30|2866.36
05:58:31|2866.35
05:58:32|2866.35
05:58:33|2866.36
05:58:34|2866.02
05:58:36|2866.33
05:58:37|2866.32
05:58:39|2866.72
05:58:39|2866.72
05:58:40|2866.72
05:58:42|2866.72
05:58:43|2866.72
05:58:43|2866.72
05:58:44|2866.95
05:58:46|2867.53
05:58:47|2867.54
05:58:49|2867.53
05:58:49|2867.53
05:58:50|2867.53
05:58:51|2867.53
05:58:52|2867.53
05:58:53|2867.53
05:58:54|2867.53
05:58:56|2867.53
05:58:57|2867.53
05:58:57|2867.53
05:58:59|2867.53
05:58:59|2867.56
05:59:00|2867.6
05:59:02|2867.6
05:59:02|2867.6
05:59:03|2867.61
05:59:04|2867.6
05:59:05|2867.6
05:59:07|2867.6
05:59:07|2867.6
05:59:09|2867.6
05:59:10|2867.6
05:59:10|2867.39
05:59:12|2867.08
05:59:13|2867.09
05:59:13|2867.08
05:59:14|2867.08
05:59:15|2867.08
05:59:16|2866.91
05:59:17|2866.91
05:59:18|2866.91
05:59:19|2867.04
05:59:21|2867.04
05:59:22|2867.08
05:59:23|2867.08
05:59:23|2867.08
05:59:25|2871.24
05:59:25|2872.
05:59:27|2872.23
05:59:27|2870.69
05:59:28|2870.68
05:59:30|2869.83
05:59:31|2869.37
05:59:31|2868.92
05:59:32|2868.92
05:59:33|2868.85
05:59:35|2868.62
05:59:35|2868.62
05:59:37|2868.5
05:59:38|2868.5
05:59:39|2868.5
05:59:41|2868.5
05:59:41|2868.51
05:59:43|2867.7
05:59:44|2867.69
05:59:44|2867.69
05:59:45|2867.69
05:59:47|2868.23
05:59:48|2868.23
05:59:49|2868.22
05:59:50|2868.23
05:59:51|2868.23
05:59:52|2868.23
05:59:53|2868.35
05:59:54|2868.35
05:59:55|2868.35
05:59:56|2868.74
05:59:57|2868.9
05:59:58|2868.9
05:59:59|2868.9
06:00:00|2868.91
06:00:01|2869.79
06:00:02|2869.79
06:00:03|2869.79
06:00:04|2869.78
06:00:05|2869.78
06:00:06|2869.77
06:00:07|2869.73
06:00:08|2869.73
06:00:09|2869.73
06:00:10|2869.87
06:00:11|2869.99
06:00:12|2870.
06:00:13|2870.51
06:00:14|2870.72
06:00:15|2870.72
06:00:16|2870.71
06:00:17|2871.06
06:00:18|2871.07
06:00:19|2871.07
06:00:20|2871.06
06:00:21|2871.07
06:00:22|2870.73
06:00:23|2870.72
06:00:25|2870.71
06:00:26|2870.71
06:00:26|2870.71
06:00:27|2870.71
06:00:28|2870.71
06:00:29|2869.84
06:00:30|2869.84
06:00:32|2869.83
06:00:32|2869.81
06:00:34|2869.81
06:00:34|2869.38
06:00:35|2869.38
06:00:36|2868.92
06:00:38|2868.92
06:00:39|2868.41
06:00:41|2867.78
06:00:42|2867.78
06:00:42|2867.44
06:00:43|2867.16
06:00:45|2866.62
06:00:46|2866.62
06:00:47|2866.62
06:00:48|2867.03
06:00:48|2867.08
06:00:50|2867.08
06:00:51|2866.8
06:00:52|2866.44
06:00:53|2866.77
06:00:54|2866.29
06:00:55|2866.44
06:00:56|2866.91
06:00:57|2867.46
06:00:58|2866.71
06:01:00|2866.7
06:01:00|2866.68
06:01:01|2866.67
06:01:02|2866.68
06:01:04|2866.65
06:01:05|2866.16
06:01:05|2866.16
06:01:07|2866.38
06:01:08|2866.01
06:01:09|2866.01
06:01:10|2866.
06:01:11|2865.88
06:01:12|2865.88
06:01:13|2865.87
06:01:14|2865.87
06:01:15|2865.87
06:01:16|2865.87
06:01:17|2865.87
06:01:18|2865.88
06:01:19|2865.78
06:01:20|2865.79
06:01:21|2865.16
06:01:22|2865.17
06:01:23|2865.46
06:01:24|2865.46
06:01:25|2865.85
06:01:26|2865.95
06:01:27|2865.87
06:01:28|2865.16
06:01:29|2865.73
06:01:30|2865.73
06:01:31|2865.73
06:01:32|2865.74
06:01:33|2865.74
06:01:34|2865.73
06:01:35|2865.73
06:01:36|2865.71
06:01:37|2865.7
06:01:38|2865.7
06:01:40|2865.7
06:01:41|2865.71
06:01:42|2865.93
06:01:44|2865.95
06:01:45|2866.
06:01:46|2866.
06:01:47|2866.23
06:01:48|2866.39
06:01:48|2866.38
06:01:50|2866.39
06:01:50|2866.26
06:01:51|2866.05
06:01:53|2865.99
06:01:53|2865.99
06:01:55|2866.39
06:01:56|2866.43
06:01:57|2866.43
06:01:58|2866.43
06:01:59|2866.43
06:02:00|2866.43
06:02:01|2866.44
06:02:02|2866.43
06:02:03|2866.43
06:02:04|2866.09
06:02:04|2866.1
06:02:06|2866.09
06:02:07|2866.09
06:02:08|2866.1
06:02:09|2866.09
06:02:10|2866.09
06:02:11|2866.1
06:02:11|2866.08
06:02:13|2866.09
06:02:14|2866.09
06:02:15|2866.08
06:02:16|2866.08
06:02:17|2866.08
06:02:18|2866.09
06:02:19|2866.08
06:02:20|2866.01
06:02:21|2866.01
06:02:22|2866.02
06:02:23|2866.01
06:02:24|2866.01
06:02:25|2866.02
06:02:26|2866.01
06:02:27|2865.98
06:02:28|2865.98
06:02:29|2865.98
06:02:30|2865.98
06:02:31|2865.98
06:02:32|2865.98
06:02:32|2865.95
06:02:34|2865.95
06:02:35|2865.96
06:02:36|2865.95
06:02:37|2865.96
06:02:38|2865.95
06:02:38|2865.96
06:02:40|2865.95
06:02:42|2865.95
06:02:43|2865.95
06:02:44|2865.95
06:02:44|2865.95
06:02:45|2865.95
06:02:47|2865.95
06:02:48|2867.
06:02:49|2866.99
06:02:50|2866.99
06:02:51|2867.
06:02:52|2867.
06:02:53|2866.99
06:02:54|2866.99
06:02:55|2866.99
06:02:56|2866.99
06:02:57|2866.99
06:02:57|2866.99
06:02:58|2866.91
06:03:00|2866.91
06:03:01|2866.83
06:03:02|2866.82
06:03:03|2866.82
06:03:04|2867.24
06:03:05|2867.25
06:03:06|2867.24
06:03:07|2867.24
06:03:08|2867.25
06:03:09|2867.12
06:03:10|2866.95
06:03:11|2866.88
06:03:12|2866.88
06:03:13|2866.89
06:03:14|2866.89
06:03:15|2866.88
06:03:16|2866.58
06:03:17|2866.58
06:03:18|2866.57
06:03:19|2866.57
06:03:20|2866.58
06:03:21|2866.57
06:03:22|2866.58
06:03:23|2866.58
06:03:24|2866.58
06:03:25|2866.38
06:03:26|2866.41
06:03:27|2866.41
06:03:28|2866.84
06:03:29|2866.84
06:03:30|2866.85
06:03:31|2866.84
06:03:32|2866.85
06:03:33|2866.85
06:03:34|2866.85
06:03:35|2866.85
06:03:36|2866.85
06:03:37|2866.85
06:03:38|2866.84
06:03:39|2866.79
06:03:40|2866.79
06:03:42|2866.8
06:03:43|2866.79
06:03:44|2866.79
06:03:45|2866.57
06:03:46|2866.42
06:03:47|2866.42
06:03:48|2866.42
06:03:49|2866.42
06:03:50|2866.42
06:03:51|2866.41
06:03:52|2866.32
06:03:53|2866.32
06:03:54|2866.32
06:03:55|2866.42
06:03:56|2866.57
06:03:57|2866.66
06:03:59|2866.67
06:03:59|2866.66
06:04:00|2866.66
06:04:01|2866.66
06:04:02|2866.66
06:04:03|2866.66
06:04:04|2866.66
06:04:05|2866.66
06:04:06|2866.66
06:04:07|2866.67
06:04:08|2866.66
06:04:09|2866.66
06:04:10|2866.66
06:04:11|2866.67
06:04:12|2866.66
06:04:13|2866.42
06:04:14|2866.41
06:04:15|2866.41
06:04:16|2866.41
06:04:17|2866.41
06:04:18|2866.19
06:04:19|2866.18
06:04:20|2866.19
06:04:21|2866.18
06:04:22|2866.18
06:04:23|2866.18
06:04:25|2866.19
06:04:26|2866.18
06:04:26|2866.19
06:04:28|2866.07
06:04:28|2865.95
06:04:30|2865.95
06:04:30|2865.95
06:04:31|2865.95
06:04:32|2865.95
06:04:33|2865.95
06:04:34|2865.95
06:04:35|2865.95
06:04:37|2865.95
06:04:37|2865.95
06:04:38|2865.95
06:04:39|2865.95
06:04:40|2865.96
06:04:41|2865.95
06:04:43|2865.31
06:04:44|2865.31
06:04:44|2865.31
06:04:46|2865.31
06:04:47|2865.31
06:04:49|2865.31
06:04:49|2865.3
06:04:50|2865.3
06:04:51|2865.3
06:04:52|2865.3
06:04:53|2865.31
06:04:55|2865.31
06:04:56|2865.31
06:04:57|2865.3
06:04:58|2865.31
06:04:58|2865.3
06:04:59|2865.31
06:05:01|2865.3
06:05:02|2865.31
06:05:03|2865.3
06:05:03|2865.3
06:05:04|2865.3
06:05:05|2865.25
06:05:07|2865.25
06:05:08|2865.24
06:05:09|2865.23
06:05:09|2865.17
06:05:10|2865.16
06:05:11|2865.17
06:05:12|2865.17
06:05:13|2865.16
06:05:15|2865.17
06:05:15|2865.17
06:05:16|2865.02
06:05:17|2865.02
06:05:19|2865.02
06:05:19|2865.02
06:05:20|2865.01
06:05:22|2865.02
06:05:22|2865.01
06:05:23|2865.02
06:05:25|2865.02
06:05:26|2865.01
06:05:27|2865.01
06:05:28|2865.
06:05:29|2865.01
06:05:29|2865.
06:05:31|2865.
06:05:32|2865.
06:05:32|2865.
06:05:33|2865.
06:05:35|2865.
06:05:36|2865.
06:05:37|2864.97
06:05:38|2864.97
06:05:38|2864.96
06:05:40|2864.96
06:05:41|2864.97
06:05:42|2864.97
06:05:44|2864.96
06:05:44|2864.97
06:05:46|2864.97
06:05:47|2864.97
06:05:48|2865.39
06:05:49|2865.6
06:05:50|2865.6
06:05:51|2865.6
06:05:52|2866.18
06:05:53|2866.18
06:05:55|2866.3
06:05:55|2866.3
06:05:57|2866.31
06:05:58|2866.85
06:05:59|2866.62
06:06:00|2866.51
06:06:01|2866.5
06:06:02|2866.72
06:06:03|2866.71
06:06:04|2866.72
06:06:05|2866.97
06:06:06|2867.79
06:06:07|2867.79
06:06:08|2867.61
06:06:09|2867.29
06:06:10|2867.29
06:06:10|2867.29
06:06:11|2867.29
06:06:13|2867.29
06:06:13|2867.29
06:06:15|2867.6
06:06:15|2867.61
06:06:17|2867.61
06:06:18|2867.62
06:06:19|2868.02
06:06:21|2868.03
06:06:21|2868.03
06:06:22|2868.03
06:06:23|2868.02
06:06:24|2868.03
06:06:25|2868.09
06:06:26|2868.08
06:06:27|2868.1
06:06:28|2868.28
06:06:29|2868.81
06:06:30|2868.81
06:06:31|2868.82
06:06:32|2868.81
06:06:33|2868.81
06:06:34|2868.81
06:06:35|2868.81
06:06:36|2868.81
06:06:37|2868.98
06:06:38|2868.98
06:06:39|2868.98
06:06:40|2869.
06:06:41|2869.36
06:06:42|2869.36
06:06:44|2869.36
06:06:45|2869.36
06:06:46|2869.36
06:06:47|2869.35
06:06:48|2869.35
06:06:49|2869.4
06:06:51|2869.4
06:06:52|2869.4
06:06:53|2869.4
06:06:54|2869.4
06:06:55|2869.41
06:06:56|2869.71
06:06:57|2869.71
06:06:58|2869.72
06:06:59|2869.99
06:06:59|2870.
06:07:01|2870.02
06:07:02|2870.01
06:07:03|2870.39
06:07:04|2870.39
06:07:05|2870.39
06:07:06|2870.39
06:07:07|2870.3
06:07:08|2870.24
06:07:09|2870.17
06:07:10|2870.01
06:07:11|2870.01
06:07:12|2870.01
06:07:13|2870.
06:07:14|2870.06
06:07:16|2870.05
06:07:16|2870.05
06:07:18|2870.05
06:07:18|2870.06
06:07:20|2870.06
06:07:20|2870.06
06:07:21|2870.06
06:07:22|2870.77
06:07:23|2870.54
06:07:24|2870.55
06:07:25|2870.5
06:07:27|2870.16
06:07:28|2870.11
06:07:29|2870.12
06:07:30|2870.12
06:07:30|2870.11
06:07:32|2870.12
06:07:32|2870.12
06:07:33|2870.11
06:07:35|2870.12
06:07:35|2870.12
06:07:36|2870.17
06:07:37|2870.35
06:07:39|2870.34
06:07:40|2870.34
06:07:41|2870.34
06:07:42|2870.35
06:07:43|2870.35
06:07:44|2870.35
06:07:45|2870.35
06:07:46|2870.68
06:07:47|2870.68
06:07:49|2870.68
06:07:49|2870.68
06:07:50|2870.69
06:07:51|2870.68
06:07:52|2870.68
06:07:53|2870.68
06:07:54|2870.69
06:07:55|2870.69
06:07:56|2870.69
06:07:57|2870.69
06:07:59|2870.68
06:07:59|2870.88
06:08:01|2870.89
06:08:01|2870.89
06:08:03|2870.88
06:08:04|2870.89
06:08:04|2870.88
06:08:05|2870.89
06:08:07|2870.89
06:08:08|2870.92
06:08:08|2870.91
06:08:10|2870.91
06:08:10|2870.92
06:08:11|2870.92
06:08:12|2870.91
06:08:13|2870.92
06:08:14|2870.92
06:08:16|2870.92
06:08:16|2869.7
06:08:18|2870.07
06:08:18|2870.22
06:08:19|2870.82
06:08:20|2870.82
06:08:21|2870.81
06:08:22|2871.06
06:08:24|2871.66
06:08:25|2871.81
06:08:25|2871.82
06:08:27|2871.82
06:08:28|2871.08
06:08:28|2870.81
06:08:29|2870.81
06:08:31|2870.81
06:08:31|2871.11
06:08:33|2871.24
06:08:33|2871.48
06:08:34|2871.56
06:08:35|2871.57
06:08:36|2871.57
06:08:37|2871.56
06:08:38|2871.57
06:08:39|2871.57
06:08:41|2871.58
06:08:42|2871.67
06:08:42|2871.66
06:08:43|2871.66
06:08:45|2871.66
06:08:46|2871.49
06:08:47|2871.49
06:08:48|2871.49
06:08:49|2871.48
06:08:50|2871.45
06:08:51|2871.45
06:08:52|2871.44
06:08:53|2871.44
06:08:54|2871.44
06:08:55|2871.44
06:08:56|2871.82
06:08:57|2871.82
06:08:58|2871.93
06:08:59|2872.02
06:09:00|2871.24
06:09:01|2871.08
06:09:02|2871.09
06:09:04|2871.09
06:09:04|2871.09
06:09:06|2871.09
06:09:06|2871.08
06:09:08|2871.09
06:09:09|2871.32
06:09:09|2871.44
06:09:11|2871.44
06:09:11|2871.44
06:09:12|2871.26
06:09:14|2871.09
06:09:15|2871.08
06:09:15|2871.09
06:09:16|2870.88
06:09:17|2870.88
06:09:18|2870.89
06:09:20|2870.88
06:09:21|2870.84
06:09:21|2870.84
06:09:22|2870.84
06:09:23|2870.22
06:09:24|2869.59
06:09:25|2869.58
06:09:26|2869.59
06:09:27|2869.59
06:09:28|2869.89
06:09:29|2869.89
06:09:30|2869.92
06:09:32|2869.92
06:09:33|2869.92
06:09:33|2869.92
06:09:35|2869.59
06:09:35|2869.58
06:09:37|2869.58
06:09:37|2869.58
06:09:38|2869.58
06:09:39|2869.37
06:09:40|2869.36
06:09:42|2869.37
06:09:43|2868.8
06:09:44|2868.7
06:09:45|2868.7
06:09:46|2868.7
06:09:47|2868.7
06:09:48|2868.7
06:09:49|2868.71
06:09:51|2868.71
06:09:52|2868.7
06:09:53|2868.7
06:09:54|2868.7
06:09:55|2868.71
06:09:56|2868.71
06:09:57|2868.71
06:09:58|2868.7
06:10:00|2868.71
06:10:00|2869.4
06:10:01|2869.4
06:10:03|2869.41
06:10:04|2869.47
06:10:04|2869.47
06:10:05|2869.58
06:10:07|2869.98
06:10:07|2869.72
06:10:09|2869.47
06:10:09|2869.47
06:10:10|2869.47
06:10:12|2869.47
06:10:12|2869.47
06:10:14|2869.46
06:10:14|2869.46
06:10:15|2869.47
06:10:16|2869.53
06:10:17|2869.53
06:10:19|2869.53
06:10:19|2869.72
06:10:20|2869.96
06:10:21|2870.
06:10:22|2870.54
06:10:23|2870.54
06:10:25|2870.79
06:10:25|2870.79
06:10:26|2870.79
06:10:27|2870.8
06:10:29|2870.49
06:10:29|2870.21
06:10:30|2870.21
06:10:32|2870.2
06:10:32|2870.21
06:10:34|2870.2
06:10:34|2870.2
06:10:36|2870.21
06:10:36|2870.21
06:10:37|2870.21
06:10:39|2870.21
06:10:39|2870.21
06:10:40|2870.2
06:10:41|2870.42
06:10:43|2870.43
06:10:43|2870.43
06:10:44|2870.43
06:10:46|2870.43
06:10:46|2870.43
06:10:48|2870.42
06:10:50|2870.42
06:10:50|2870.42
06:10:51|2870.42
06:10:52|2870.49
06:10:54|2870.6
06:10:54|2870.6
06:10:56|2870.59
06:10:57|2870.59
06:10:58|2870.6
06:10:59|2870.6
06:10:59|2870.6
06:11:01|2870.59
06:11:02|2870.59
06:11:03|2870.6
06:11:04|2870.6
06:11:06|2870.6
06:11:06|2870.86
06:11:07|2871.09
06:11:08|2871.21
06:11:10|2871.22
06:11:11|2871.22
06:11:12|2871.21
06:11:13|2871.21
06:11:13|2871.22
06:11:15|2871.21
06:11:16|2870.91
06:11:17|2870.92
06:11:18|2870.92
06:11:19|2870.92
06:11:20|2870.92
06:11:21|2870.63
06:11:22|2871.33
06:11:23|2871.34
06:11:24|2871.34
06:11:25|2871.53
06:11:26|2871.53
06:11:27|2871.53
06:11:28|2871.54
06:11:29|2871.53
06:11:30|2871.54
06:11:31|2871.53
06:11:32|2871.53
06:11:33|2871.53
06:11:34|2871.53
06:11:35|2871.54
06:11:37|2871.53
06:11:37|2871.53
06:11:38|2871.53
06:11:39|2871.53
06:11:40|2871.54
06:11:41|2871.54
06:11:42|2871.54
06:11:43|2871.54
06:11:44|2871.54
06:11:45|2871.54
06:11:46|2871.54
06:11:47|2871.54
06:11:49|2871.54
06:11:50|2871.54
06:11:50|2871.54
06:11:52|2871.54
06:11:53|2871.54
06:11:54|2871.54
06:11:55|2871.54
06:11:56|2871.54
06:11:57|2871.54
06:11:58|2871.54
06:11:59|2871.99
06:12:00|2871.99
06:12:01|2871.99
06:12:03|2871.85
06:12:04|2871.85
06:12:05|2871.85
06:12:06|2871.85
06:12:07|2871.85
06:12:08|2871.85
06:12:08|2871.86
06:12:10|2871.77
06:12:11|2871.64
06:12:12|2871.64
06:12:13|2871.63
06:12:14|2871.64
06:12:15|2871.63
06:12:16|2871.64
06:12:17|2871.63
06:12:18|2871.86
06:12:19|2871.99
06:12:20|2871.99
06:12:21|2872.
06:12:22|2871.99
06:12:23|2871.99
06:12:24|2872.
06:12:25|2871.99
06:12:26|2871.99
06:12:28|2871.88
06:12:28|2871.88
06:12:29|2871.88
06:12:30|2871.87
06:12:31|2871.87
06:12:32|2871.88
06:12:33|2871.87
06:12:34|2871.87
06:12:35|2871.88
06:12:36|2871.87
06:12:37|2871.87
06:12:38|2872.09
06:12:39|2872.09
06:12:40|2872.2
06:12:41|2872.2
06:12:42|2872.21
06:12:43|2872.21
06:12:44|2872.22
06:12:45|2872.22
06:12:46|2872.22
06:12:47|2872.22
06:12:48|2872.22
06:12:50|2872.22
06:12:51|2872.22
06:12:52|2872.22
06:12:53|2872.22
06:12:55|2872.22
06:12:55|2872.22
06:12:57|2872.21
06:12:58|2873.09
06:12:59|2873.14
06:13:00|2873.16
06:13:01|2873.16
06:13:02|2873.68
06:13:03|2873.68
06:13:04|2873.68
06:13:05|2873.69
06:13:06|2873.78
06:13:07|2873.78
06:13:08|2873.2
06:13:09|2873.2
06:13:10|2873.2
06:13:11|2873.2
06:13:12|2873.21
06:13:13|2873.2
06:13:14|2873.2
06:13:15|2873.2
06:13:16|2873.39
06:13:17|2873.64
06:13:18|2873.64
06:13:19|2873.64
06:13:20|2873.64
06:13:21|2873.63
06:13:22|2873.63
06:13:23|2873.76
06:13:24|2873.75
06:13:25|2873.76
06:13:26|2873.75
06:13:27|2873.75
06:13:28|2874.02
06:13:29|2874.11
06:13:30|2874.23
06:13:31|2874.23
06:13:32|2874.31
06:13:33|2874.31
06:13:34|2874.4
06:13:35|2874.44
06:13:36|2874.78
06:13:37|2874.78
06:13:38|2874.78
06:13:39|2874.79
06:13:41|2874.79
06:13:41|2874.78
06:13:42|2874.79
06:13:43|2875.33
06:13:44|2874.78
06:13:45|2874.78
06:13:46|2874.55
06:13:47|2874.55
06:13:48|2874.78
06:13:49|2874.79
06:13:51|2874.79
06:13:52|2874.79
06:13:52|2874.79
06:13:53|2874.79
06:13:55|2874.78
06:13:56|2874.78
06:13:57|2874.33
06:13:58|2874.34
06:13:59|2874.79
06:14:00|2874.8
06:14:01|2874.95
06:14:02|2874.99
06:14:03|2875.
06:14:04|2874.99
06:14:05|2874.99
06:14:06|2874.99
06:14:07|2875.03
06:14:08|2875.03
06:14:09|2875.03
06:14:10|2875.03
06:14:11|2875.03
06:14:12|2875.04
06:14:13|2875.04
06:14:14|2875.04
06:14:15|2875.33
06:14:16|2875.33
06:14:17|2875.49
06:14:18|2875.48
06:14:19|2875.48
06:14:20|2875.49
06:14:21|2875.48
06:14:22|2875.48
06:14:23|2875.49
06:14:24|2875.48
06:14:25|2875.48
06:14:26|2875.49
06:14:27|2875.52
06:14:28|2875.36
06:14:29|2875.36
06:14:30|2875.33
06:14:31|2875.33
06:14:32|2875.34
06:14:33|2875.34
06:14:34|2875.76
06:14:35|2875.86
06:14:36|2875.86
06:14:37|2875.86
06:14:38|2875.87
06:14:39|2875.87
06:14:40|2875.87
06:14:41|2875.87
06:14:42|2875.87
06:14:43|2875.87
06:14:44|2875.87
06:14:45|2875.87
06:14:46|2876.21
06:14:47|2876.47
06:14:48|2876.47
06:14:49|2876.48
06:14:50|2876.31
06:14:51|2876.02
06:14:53|2875.19
06:14:54|2875.01
06:14:54|2875.01
06:14:56|2875.
06:14:56|2875.01
06:14:57|2875.
06:14:58|2875.01
06:15:00|2875.01
06:15:01|2875.14
06:15:02|2875.61
06:15:03|2875.76
06:15:04|2875.77
06:15:05|2875.15
06:15:06|2875.14
06:15:07|2875.02
06:15:08|2875.
06:15:09|2875.01
06:15:10|2875.01
06:15:11|2875.01
06:15:12|2875.51
06:15:13|2875.51
06:15:14|2875.89
06:15:15|2875.89
06:15:16|2875.6
06:15:17|2875.29
06:15:18|2875.28
06:15:19|2875.18
06:15:20|2875.18
06:15:21|2875.18
06:15:22|2875.14
06:15:24|2875.02
06:15:24|2875.02
06:15:25|2875.01
06:15:26|2875.44
06:15:28|2875.37
06:15:28|2875.37
06:15:29|2875.36
06:15:30|2875.45
06:15:31|2875.47
06:15:32|2875.47
06:15:33|2875.53
06:15:34|2875.89
06:15:35|2876.12
06:15:36|2876.12
06:15:37|2876.12
06:15:38|2876.11
06:15:39|2876.01
06:15:40|2876.
06:15:41|2875.48
06:15:42|2875.48
06:15:43|2875.48
06:15:44|2875.48
06:15:45|2875.48
06:15:46|2875.48
06:15:47|2875.48
06:15:48|2875.47
06:15:49|2875.48
06:15:50|2875.77
06:15:51|2875.77
06:15:53|2875.77
06:15:54|2875.77
06:15:55|2875.77
06:15:56|2875.48
06:15:57|2875.49
06:15:58|2875.45
06:15:59|2875.37
06:16:00|2875.36
06:16:01|2875.37
06:16:02|2875.37
06:16:04|2875.58
06:16:05|2875.77
06:16:05|2875.78
06:16:06|2875.42
06:16:07|2875.02
06:16:09|2875.02
06:16:10|2873.89
06:16:11|2873.88
06:16:12|2873.89
06:16:13|2873.4
06:16:13|2873.16
06:16:15|2873.16
06:16:15|2873.16
06:16:16|2873.16
06:16:17|2873.16
06:16:18|2873.15
06:16:20|2873.15
06:16:20|2873.16
06:16:21|2873.15
06:16:23|2873.1
06:16:23|2873.09
06:16:25|2873.07
06:16:26|2873.08
06:16:27|2873.08
06:16:28|2873.06
06:16:30|2873.06
06:16:30|2873.05
06:16:31|2873.05
06:16:32|2873.06
06:16:33|2873.43
06:16:34|2873.42
06:16:35|2873.42
06:16:36|2873.1
06:16:37|2873.09
06:16:38|2872.83
06:16:39|2872.83
06:16:40|2872.46
06:16:41|2872.46
06:16:42|2872.46
06:16:43|2872.46
06:16:44|2872.45
06:16:45|2872.46
06:16:46|2872.46
06:16:47|2872.45
06:16:48|2872.46
06:16:49|2872.45
06:16:50|2872.45
06:16:51|2872.43
06:16:52|2872.25
06:16:54|2872.24
06:16:55|2871.26
06:16:56|2871.36
06:16:57|2871.36
06:16:59|2871.36
06:16:59|2871.35
06:17:00|2871.36
06:17:02|2871.36
06:17:03|2872.
06:17:04|2872.
06:17:05|2872.57
06:17:06|2872.56
06:17:07|2872.57
06:17:08|2872.57
06:17:09|2872.57
06:17:10|2872.57
06:17:12|2872.57
06:17:12|2872.57
06:17:13|2872.56
06:17:14|2872.57
06:17:15|2872.57
06:17:16|2872.57
06:17:17|2872.57
06:17:18|2872.57
06:17:19|2872.57
06:17:20|2872.57
06:17:21|2872.57
06:17:22|2872.56
06:17:23|2872.56
06:17:24|2872.57
06:17:25|2872.57
06:17:26|2872.57
06:17:27|2872.56
06:17:28|2872.56
06:17:29|2872.56
06:17:30|2872.56
06:17:31|2872.57
06:17:32|2872.56
06:17:33|2872.57
06:17:34|2872.57
06:17:35|2872.57
06:17:36|2872.56
06:17:37|2872.56
06:17:38|2872.56
06:17:39|2872.56
06:17:40|2872.56
06:17:41|2872.56
06:17:42|2872.45
06:17:43|2872.45
06:17:44|2872.02
06:17:45|2872.02
06:17:46|2872.01
06:17:47|2872.02
06:17:48|2872.02
06:17:49|2872.02
06:17:51|2872.01
06:17:52|2872.01
06:17:53|2872.02
06:17:53|2872.01
06:17:55|2872.02
06:17:56|2872.02
06:17:57|2872.02
06:17:58|2872.01
06:17:59|2872.01
06:18:00|2872.01
06:18:01|2872.02
06:18:03|2872.01
06:18:03|2872.02
06:18:04|2872.01
06:18:05|2872.02
06:18:06|2872.01
06:18:07|2871.35
06:18:09|2871.
06:18:09|2871.3
06:18:10|2871.61
06:18:12|2871.78
06:18:12|2871.78
06:18:13|2871.78
06:18:15|2871.62
06:18:15|2871.47
06:18:17|2871.21
06:18:18|2871.21
06:18:19|2871.2
06:18:20|2871.14
06:18:21|2871.14
06:18:22|2870.91
06:18:23|2870.92
06:18:24|2870.91
06:18:25|2870.6
06:18:27|2870.32
06:18:27|2870.31
06:18:28|2870.32
06:18:29|2871.14
06:18:30|2871.14
06:18:31|2870.92
06:18:32|2870.92
06:18:33|2870.92
06:18:34|2870.92
06:18:35|2870.92
06:18:37|2870.92
06:18:37|2870.92
06:18:39|2870.92
06:18:39|2870.92
06:18:40|2870.92
06:18:41|2870.91
06:18:42|2870.91
06:18:43|2870.92
06:18:44|2870.91
06:18:45|2870.92
06:18:46|2870.9
06:18:47|2870.9
06:18:48|2870.9
06:18:50|2870.9
06:18:50|2870.89
06:18:52|2870.89
06:18:53|2870.89
06:18:54|2870.89
06:18:54|2870.06
06:18:56|2870.06
06:18:56|2870.06
06:18:57|2870.06
06:18:59|2870.15
06:19:00|2870.69
06:19:01|2870.68
06:19:02|2870.68
06:19:04|2870.68
06:19:05|2870.69
06:19:05|2870.69
06:19:06|2870.69
06:19:07|2870.68
06:19:08|2870.69
06:19:09|2870.68
06:19:10|2871.21
06:19:12|2871.45
06:19:13|2871.54
06:19:14|2871.54
06:19:14|2871.54
06:19:16|2871.54
06:19:16|2871.54
06:19:17|2871.54
06:19:19|2871.55
06:19:19|2871.54
06:19:21|2871.54
06:19:21|2871.54
06:19:22|2871.54
06:19:23|2871.55
06:19:25|2871.55
06:19:25|2871.55
06:19:27|2871.54
06:19:27|2871.44
06:19:28|2871.45
06:19:30|2871.45
06:19:31|2871.45
06:19:32|2871.45
06:19:33|2871.45
06:19:33|2871.45
06:19:34|2871.45
06:19:36|2871.45
06:19:36|2871.44
06:19:38|2871.45
06:19:38|2871.44
06:19:40|2871.45
06:19:41|2871.45
06:19:42|2871.45
06:19:43|2871.44
06:19:44|2871.44
06:19:45|2871.44
06:19:45|2871.44
06:19:47|2871.45
06:19:47|2871.45
06:19:49|2870.96
06:19:49|2870.97
06:19:51|2870.87
06:19:52|2870.87
06:19:53|2870.88
06:19:54|2870.88
06:19:55|2870.88
06:19:56|2870.88
06:19:57|2870.87
06:19:59|2870.87
06:20:00|2870.87
06:20:00|2870.87
06:20:02|2870.87
06:20:02|2870.88
06:20:03|2870.88
06:20:05|2871.16
06:20:06|2871.21
06:20:07|2871.24
06:20:08|2871.22
06:20:09|2871.22
06:20:10|2871.22
06:20:11|2871.21
06:20:12|2871.45
06:20:13|2871.44
06:20:14|2871.45
06:20:15|2871.45
06:20:16|2871.44
06:20:17|2871.44
06:20:18|2871.45
06:20:19|2871.45
06:20:20|2871.45
06:20:21|2871.45
06:20:22|2871.45
06:20:23|2871.45
06:20:24|2871.43
06:20:25|2871.15
06:20:27|2871.15
06:20:27|2871.15
06:20:28|2871.15
06:20:29|2871.15
06:20:30|2871.15
06:20:31|2871.14
06:20:32|2871.14
06:20:33|2870.67
06:20:34|2870.67
06:20:35|2870.66
06:20:36|2870.66
06:20:37|2870.04
06:20:38|2870.05
06:20:39|2870.04
06:20:40|2870.04
06:20:41|2870.05
06:20:42|2870.05
06:20:43|2870.05
06:20:44|2870.05
06:20:45|2870.05
06:20:46|2870.05
06:20:47|2870.05
06:20:48|2870.05
06:20:49|2870.04
06:20:50|2870.04
06:20:51|2870.01
06:20:53|2869.45
06:20:53|2869.45
06:20:54|2869.99
06:20:55|2869.99
06:20:57|2869.99
06:20:58|2869.77
06:20:58|2869.76
06:20:59|2869.58
06:21:01|2869.57
06:21:03|2869.67
06:21:03|2869.11
06:21:04|2869.1
06:21:05|2869.41
06:21:06|2869.67
06:21:07|2869.66
06:21:08|2869.67
06:21:09|2869.66
06:21:10|2869.66
06:21:12|2869.66
06:21:13|2869.66
06:21:14|2869.67
06:21:14|2869.67
06:21:16|2869.67
06:21:16|2869.66
06:21:17|2869.66
06:21:18|2869.66
06:21:19|2869.67
06:21:20|2870.05
06:21:21|2870.05
06:21:23|2870.05
06:21:24|2870.23
06:21:24|2870.52
06:21:26|2870.52
06:21:27|2870.51
06:21:27|2870.51
06:21:29|2870.52
06:21:30|2870.52
06:21:31|2870.52
06:21:32|2870.51
06:21:33|2870.52
06:21:34|2870.52
06:21:35|2870.51
06:21:36|2870.52
06:21:37|2870.52
06:21:38|2869.98
06:21:39|2869.98
06:21:40|2869.98
06:21:41|2870.1
06:21:42|2870.25
06:21:43|2870.26
06:21:44|2870.26
06:21:45|2870.25
06:21:46|2870.49
06:21:47|2870.49
06:21:48|2870.48
06:21:49|2870.49
06:21:50|2870.49
06:21:51|2870.11
06:21:52|2870.11
06:21:53|2870.11
06:21:54|2870.11
06:21:55|2870.11
06:21:56|2870.1
06:21:57|2870.04
06:21:58|2870.01
06:21:59|2870.01
06:22:01|2870.
06:22:02|2870.
06:22:03|2870.01
06:22:04|2870.
06:22:05|2870.
06:22:06|2870.
06:22:07|2870.
06:22:08|2870.01
06:22:09|2870.
06:22:10|2870.01
06:22:11|2869.52
06:22:12|2869.51
06:22:14|2869.51
06:22:15|2869.51
06:22:16|2869.51
06:22:16|2869.51
06:22:17|2869.51
06:22:19|2869.01
06:22:19|2869.01
06:22:20|2869.01
06:22:22|2869.01
06:22:23|2869.01
06:22:24|2869.01
06:22:24|2869.
06:22:25|2869.
06:22:27|2869.
06:22:27|2869.
06:22:29|2869.01
06:22:30|2869.01
06:22:30|2869.
06:22:32|2869.01
06:22:32|2868.85
06:22:34|2868.85
06:22:34|2868.63
06:22:35|2868.62
06:22:37|2868.63
06:22:38|2868.67
06:22:39|2868.67
06:22:40|2868.68
06:22:41|2868.68
06:22:41|2868.92
06:22:43|2869.
06:22:44|2869.
06:22:45|2869.
06:22:46|2869.05
06:22:47|2869.35
06:22:48|2869.35
06:22:48|2869.37
06:22:50|2869.38
06:22:51|2869.37
06:22:52|2869.38
06:22:53|2869.37
06:22:54|2869.29
06:22:55|2869.29
06:22:56|2869.3
06:22:57|2869.3
06:22:58|2869.29
06:22:59|2869.29
06:23:01|2869.29
06:23:02|2869.29
06:23:03|2869.29
06:23:04|2869.3
06:23:05|2869.29
06:23:05|2869.19
06:23:07|2869.09
06:23:08|2869.
06:23:09|2869.01
06:23:10|2869.
06:23:10|2869.
06:23:12|2869.
06:23:13|2869.
06:23:14|2868.7
06:23:15|2868.71
06:23:16|2868.7
06:23:17|2868.71
06:23:18|2868.71
06:23:19|2868.9
06:23:20|2868.89
06:23:21|2868.89
06:23:21|2868.89
06:23:23|2868.89
06:23:23|2868.89
06:23:25|2868.79
06:23:26|2868.79
06:23:26|2868.69
06:23:28|2868.49
06:23:29|2868.49
06:23:30|2868.49
06:23:31|2868.49
06:23:32|2868.37
06:23:33|2868.37
06:23:34|2868.28
06:23:35|2868.11
06:23:36|2868.1
06:23:37|2868.1
06:23:38|2868.01
06:23:39|2868.
06:23:40|2867.32
06:23:41|2867.25
06:23:42|2867.25
06:23:43|2867.25
06:23:44|2867.24
06:23:45|2867.24
06:23:46|2867.15
06:23:47|2867.23
06:23:48|2867.25
06:23:49|2867.15
06:23:50|2867.15
06:23:51|2867.31
06:23:51|2867.55
06:23:53|2867.58
06:23:54|2867.59
06:23:54|2867.59
06:23:55|2867.72
06:23:56|2867.72
06:23:57|2867.74
06:23:59|2867.74
06:24:00|2867.73
06:24:01|2867.73
06:24:03|2867.74
06:24:04|2867.73
06:24:05|2867.17
06:24:06|2867.17
06:24:07|2867.12
06:24:07|2867.11
06:24:09|2867.11
06:24:09|2867.11
06:24:10|2866.88
06:24:12|2866.09
06:24:13|2866.09
06:24:14|2866.05
06:24:15|2866.05
06:24:16|2866.05
06:24:17|2866.04
06:24:18|2865.88
06:24:19|2865.33
06:24:20|2865.33
06:24:21|2865.32
06:24:22|2865.32
06:24:24|2865.33
06:24:25|2865.32
06:24:25|2864.78
06:24:27|2864.78
06:24:28|2864.
06:24:28|2863.99
06:24:29|2863.99
06:24:30|2863.99
06:24:32|2863.94
06:24:33|2863.93
06:24:34|2863.79
06:24:35|2864.59
06:24:36|2864.58
06:24:37|2865.16
06:24:38|2865.15
06:24:39|2865.22
06:24:40|2865.24
06:24:41|2865.24
06:24:42|2865.59
06:24:43|2865.6
06:24:44|2865.61
06:24:45|2865.65
06:24:46|2865.66
06:24:47|2865.66
06:24:48|2865.7
06:24:49|2865.81
06:24:50|2865.81
06:24:51|2865.81
06:24:52|2865.81
06:24:53|2865.86
06:24:54|2865.86
06:24:55|2866.04
06:24:56|2866.05
06:24:57|2866.04
06:24:58|2866.04
06:24:59|2866.04
06:25:00|2866.05
06:25:01|2866.05
06:25:02|2865.94
06:25:04|2865.94
06:25:05|2865.94
06:25:06|2865.93
06:25:07|2865.93
06:25:08|2865.93
06:25:09|2865.94
06:25:10|2865.94
06:25:12|2865.32
06:25:13|2865.33
06:25:14|2865.33
06:25:14|2865.33
06:25:15|2864.07
06:25:16|2863.86
06:25:18|2863.64
06:25:18|2864.02
06:25:19|2864.72
06:25:21|2864.73
06:25:22|2864.78
06:25:23|2865.27
06:25:24|2865.25
06:25:25|2865.25
06:25:26|2865.25
06:25:27|2865.24
06:25:28|2865.25
06:25:29|2865.25
06:25:30|2865.24
06:25:31|2864.83
06:25:32|2864.83
06:25:33|2864.82
06:25:34|2864.57
06:25:35|2864.57
06:25:36|2864.57
06:25:37|2864.57
06:25:38|2864.57
06:25:39|2864.58
06:25:40|2864.58
06:25:41|2864.57
06:25:42|2864.51
06:25:43|2864.52
06:25:44|2864.28
06:25:45|2864.
06:25:46|2864.
06:25:47|2863.18
06:25:48|2863.02
06:25:49|2863.36
06:25:50|2864.3
06:25:51|2864.3
06:25:52|2864.3
06:25:53|2864.3
06:25:54|2864.6
06:25:55|2864.6
06:25:56|2864.6
06:25:57|2865.
06:25:58|2865.
06:25:59|2864.72
06:26:00|2864.58
06:26:01|2864.58
06:26:02|2864.58
06:26:04|2863.77
06:26:04|2863.77
06:26:06|2863.76
06:26:07|2863.76
06:26:08|2863.76
06:26:09|2863.77
06:26:10|2863.77
06:26:10|2863.77
06:26:12|2864.19
06:26:13|2864.19
06:26:14|2864.29
06:26:15|2864.5
06:26:16|2864.57
06:26:17|2864.57
06:26:18|2864.57
06:26:18|2864.57
06:26:20|2864.57
06:26:20|2864.57
06:26:22|2865.23
06:26:22|2865.23
06:26:24|2865.24
06:26:25|2865.23
06:26:26|2865.45
06:26:27|2866.19
06:26:28|2866.45
06:26:29|2866.46
06:26:30|2866.46
06:26:31|2866.46
06:26:32|2866.17
06:26:34|2865.82
06:26:35|2865.24
06:26:36|2865.24
06:26:37|2865.23
06:26:37|2864.95
06:26:39|2864.94
06:26:40|2864.75
06:26:41|2864.76
06:26:42|2864.75
06:26:43|2864.75
06:26:44|2864.75
06:26:45|2864.75
06:26:46|2864.76
06:26:46|2864.76
06:26:47|2864.76
06:26:49|2864.76
06:26:50|2864.81
06:26:51|2864.81
06:26:51|2864.8
06:26:53|2864.8
06:26:54|2864.85
06:26:55|2864.86
06:26:56|2864.85
06:26:57|2864.85
06:26:57|2864.85
06:26:58|2864.85
06:26:59|2864.85
06:27:00|2864.89
06:27:02|2864.97
06:27:03|2865.09
06:27:04|2865.08
06:27:06|2865.08
06:27:07|2865.08
06:27:07|2865.08
06:27:09|2865.08
06:27:10|2865.09
06:27:11|2865.08
06:27:12|2865.08
06:27:13|2865.08
06:27:14|2865.08
06:27:15|2865.14
06:27:16|2865.56
06:27:17|2865.71
06:27:18|2865.29
06:27:19|2865.26
06:27:21|2865.23
06:27:21|2865.23
06:27:22|2865.22
06:27:23|2865.22
06:27:24|2865.23
06:27:25|2865.23
06:27:26|2865.23
06:27:28|2865.22
06:27:28|2865.22
06:27:30|2865.22
06:27:31|2865.22
06:27:31|2865.27
06:27:32|2865.47
06:27:34|2865.39
06:27:34|2865.39
06:27:35|2865.39
06:27:37|2865.4
06:27:38|2865.4
06:27:39|2865.39
06:27:39|2865.4
06:27:41|2865.4
06:27:42|2865.39
06:27:42|2865.4
06:27:43|2865.39
06:27:44|2865.39
06:27:45|2865.39
06:27:46|2865.39
06:27:48|2865.39
06:27:49|2865.39
06:27:50|2865.39
06:27:50|2865.39
06:27:52|2865.4
06:27:52|2865.4
06:27:54|2865.4
06:27:54|2865.39
06:27:55|2865.4
06:27:56|2865.4
06:27:58|2865.4
06:27:59|2865.4
06:28:00|2865.39
06:28:00|2865.39
06:28:01|2865.4
06:28:03|2865.12
06:28:04|2865.06
06:28:05|2864.86
06:28:07|2864.86
06:28:08|2864.87
06:28:09|2864.87
06:28:10|2864.87
06:28:11|2864.87
06:28:11|2864.57
06:28:13|2864.28
06:28:14|2863.52
06:28:15|2863.51
06:28:16|2863.51
06:28:17|2863.51
06:28:17|2863.52
06:28:19|2863.56
06:28:20|2863.56
06:28:21|2863.56
06:28:22|2863.01
06:28:23|2863.
06:28:24|2863.01
06:28:26|2863.01
06:28:26|2863.
06:28:28|2863.
06:28:28|2863.
06:28:29|2863.01
06:28:30|2862.51
06:28:31|2862.45
06:28:33|2861.85
06:28:33|2862.26
06:28:34|2862.26
06:28:36|2862.26
06:28:36|2862.26
06:28:38|2862.27
06:28:38|2862.27
06:28:39|2862.27
06:28:41|2862.27
06:28:42|2862.27
06:28:43|2862.27
06:28:44|2862.26
06:28:45|2862.26
06:28:45|2862.26
06:28:47|2862.26
06:28:48|2862.27
06:28:49|2862.27
06:28:50|2862.26
06:28:51|2862.27
06:28:52|2862.34
06:28:53|2862.41
06:28:54|2862.05
06:28:55|2862.02
06:28:56|2861.92
06:28:57|2861.91
06:28:58|2861.91
06:28:59|2861.91
06:29:00|2861.92
06:29:01|2861.92
06:29:02|2861.92
06:29:03|2861.92
06:29:04|2861.93
06:29:05|2861.93
06:29:07|2861.92
06:29:08|2861.92
06:29:09|2861.92
06:29:10|2861.93
06:29:11|2861.93
06:29:12|2861.93
06:29:13|2861.92
06:29:14|2861.93
06:29:15|2861.93
06:29:16|2861.93
06:29:17|2862.
06:29:18|2862.06
06:29:19|2862.06
06:29:20|2862.21
06:29:21|2862.26
06:29:22|2862.53
06:29:23|2862.57
06:29:25|2862.73
06:29:26|2862.73
06:29:26|2862.73
06:29:27|2862.73
06:29:29|2862.73
06:29:30|2862.73
06:29:31|2862.73
06:29:32|2862.4
06:29:33|2862.21
06:29:34|2862.21
06:29:35|2862.21
06:29:36|2862.2
06:29:37|2862.2
06:29:38|2862.67
06:29:39|2862.67
06:29:40|2862.66
06:29:41|2862.66
06:29:42|2862.67
06:29:43|2862.5
06:29:44|2862.51
06:29:45|2862.51
06:29:47|2863.08
06:29:47|2863.09
06:29:48|2863.08
06:29:49|2863.09
06:29:50|2863.09
06:29:51|2863.13
06:29:52|2863.16
06:29:53|2863.21
06:29:54|2863.52
06:29:55|2863.8
06:29:56|2863.8
06:29:57|2863.79
06:29:58|2863.8
06:29:59|2863.8
06:30:00|2863.8
06:30:01|2863.8
06:30:02|2863.55
06:30:03|2863.5
06:30:04|2863.49
06:30:05|2863.49
06:30:07|2863.5
06:30:08|2863.5
06:30:09|2863.5
06:30:10|2863.5
06:30:12|2863.95
06:30:12|2863.95
06:30:13|2863.95
06:30:14|2863.95
06:30:15|2863.95
06:30:17|2863.95
06:30:18|2863.94
06:30:19|2863.94
06:30:20|2863.95
06:30:21|2863.95
06:30:21|2863.95
06:30:23|2863.94
06:30:23|2863.8
06:30:24|2863.5
06:30:26|2863.26
06:30:27|2863.25
06:30:28|2863.25
06:30:29|2863.25
06:30:30|2863.24
06:30:31|2862.93
06:30:32|2862.93
06:30:33|2862.92
06:30:34|2862.92
06:30:35|2862.93
06:30:36|2862.93
06:30:37|2862.92
06:30:38|2862.93
06:30:39|2862.84
06:30:40|2862.84
06:30:41|2862.83
06:30:42|2862.83
06:30:43|2862.84
06:30:44|2862.84
06:30:45|2862.73
06:30:46|2862.73
06:30:47|2862.72
06:30:49|2862.72
06:30:49|2862.73
06:30:50|2862.73
06:30:51|2862.73
06:30:53|2862.73
06:30:53|2862.73
06:30:55|2862.72
06:30:55|2862.62
06:30:57|2862.6
06:30:58|2862.61
06:30:59|2862.6
06:31:00|2862.61
06:31:01|2862.21
06:31:02|2862.04
06:31:03|2862.05
06:31:04|2862.04
06:31:05|2862.04
06:31:06|2861.73
06:31:07|2861.72
06:31:08|2860.97
06:31:09|2860.96
06:31:11|2860.96
06:31:11|2860.96
06:31:13|2860.96
06:31:14|2860.45
06:31:15|2860.44
06:31:16|2860.01
06:31:16|2860.01
06:31:17|2860.
06:31:19|2860.
06:31:20|2860.
06:31:21|2859.43
06:31:22|2859.44
06:31:23|2859.43
06:31:24|2859.36
06:31:25|2859.36
06:31:26|2859.32
06:31:27|2859.34
06:31:28|2859.34
06:31:29|2859.34
06:31:30|2859.34
06:31:31|2859.34
06:31:32|2859.32
06:31:33|2859.31
06:31:34|2859.32
06:31:35|2859.32
06:31:36|2859.31
06:31:37|2858.9
06:31:38|2859.32
06:31:39|2859.03
06:31:39|2859.02
06:31:40|2859.02
06:31:42|2859.02
06:31:43|2859.02
06:31:44|2858.93
06:31:45|2858.93
06:31:46|2858.75
06:31:46|2858.74
06:31:48|2858.75
06:31:48|2858.75
06:31:49|2858.75
06:31:50|2858.75
06:31:52|2858.75
06:31:53|2858.74
06:31:54|2858.18
06:31:55|2858.17
06:31:56|2858.18
06:31:57|2858.17
06:31:58|2857.98
06:31:59|2857.98
06:31:59|2857.98
06:32:01|2857.23
06:32:02|2857.12
06:32:03|2857.13
06:32:04|2857.12
06:32:05|2857.13
06:32:06|2857.85
06:32:07|2857.87
06:32:08|2857.66
06:32:09|2857.67
06:32:10|2856.98
06:32:11|2856.98
06:32:12|2856.97
06:32:13|2856.79
06:32:15|2856.85
06:32:15|2856.85
06:32:16|2856.85
06:32:17|2856.85
06:32:18|2856.85
06:32:19|2857.52
06:32:20|2857.52
06:32:21|2857.92
06:32:22|2858.44
06:32:23|2858.62
06:32:24|2858.63
06:32:25|2858.63
06:32:26|2857.91
06:32:27|2857.71
06:32:28|2857.44
06:32:29|2857.44
06:32:30|2857.43
06:32:31|2857.43
06:32:32|2857.43
06:32:33|2857.7
06:32:35|2857.92
06:32:35|2858.2
06:32:37|2858.35
06:32:38|2858.63
06:32:38|2858.63
06:32:39|2858.63
06:32:41|2858.63
06:32:41|2858.75
06:32:42|2859.41
06:32:43|2859.5
06:32:45|2859.99
06:32:45|2859.99
06:32:47|2859.99
06:32:48|2859.99
06:32:48|2860.
06:32:49|2860.
06:32:50|2859.99
06:32:51|2859.99
06:32:52|2860.
06:32:53|2859.99
06:32:55|2859.99
06:32:55|2860.72
06:32:56|2860.71
06:32:57|2860.71
06:32:59|2861.41
06:32:59|2861.99
06:33:00|2861.99
06:33:01|2862.
06:33:02|2861.99
06:33:03|2861.99
06:33:04|2862.04
06:33:05|2862.04
06:33:06|2861.63
06:33:08|2861.73
06:33:08|2861.73
06:33:10|2861.73
06:33:11|2861.72
06:33:12|2861.73
06:33:13|2861.73
06:33:14|2861.72
06:33:16|2861.77
06:33:16|2861.77
06:33:17|2861.77
06:33:19|2862.23
06:33:19|2862.22
06:33:21|2862.23
06:33:21|2862.23
06:33:23|2862.23
06:33:23|2862.22
06:33:24|2862.22
06:33:26|2862.27
06:33:27|2862.46
06:33:28|2862.46
06:33:28|2862.8
06:33:30|2862.8
06:33:30|2862.78
06:33:31|2862.78
06:33:32|2862.78
06:33:34|2862.78
06:33:34|2862.79
06:33:35|2862.79
06:33:37|2862.79
06:33:37|2862.79
06:33:38|2862.88
06:33:40|2862.88
06:33:41|2863.09
06:33:42|2863.09
06:33:42|2863.09
06:33:44|2863.08
06:33:44|2863.08
06:33:45|2863.08
06:33:46|2863.08
06:33:47|2863.09
06:33:49|2863.09
06:33:49|2863.09
06:33:50|2863.23
06:33:51|2863.24
06:33:52|2863.23
06:33:53|2863.23
06:33:55|2863.24
06:33:55|2863.24
06:33:56|2863.23
06:33:58|2863.31
06:33:58|2863.31
06:33:59|2863.31
06:34:01|2863.31
06:34:02|2863.32
06:34:02|2863.32
06:34:04|2863.32
06:34:05|2863.32
06:34:06|2863.32
06:34:07|2863.32
06:34:08|2863.64
06:34:09|2863.67
06:34:10|2863.67
06:34:11|2863.67
06:34:12|2863.72
06:34:14|2863.82
06:34:15|2863.82
06:34:16|2863.83
06:34:17|2863.83
06:34:18|2863.83
06:34:19|2863.32
06:34:20|2863.31
06:34:21|2862.69
06:34:22|2862.69
06:34:23|2862.69
06:34:24|2862.69
06:34:25|2862.69
06:34:26|2862.68
06:34:27|2862.68
06:34:28|2862.68
06:34:29|2862.68
06:34:30|2862.68
06:34:31|2862.68
06:34:32|2862.68
06:34:33|2862.67
06:34:35|2862.68
06:34:35|2862.68
06:34:36|2862.67
06:34:37|2862.67
06:34:38|2862.68
06:34:39|2862.68
06:34:40|2862.68
06:34:42|2862.68
06:34:42|2862.68
06:34:44|2862.71
06:34:44|2862.71
06:34:45|2862.72
06:34:46|2862.71
06:34:47|2862.71
06:34:49|2862.72
06:34:49|2862.71
06:34:50|2862.71
06:34:51|2862.71
06:34:53|2862.68
06:34:54|2862.69
06:34:54|2862.69
06:34:55|2862.69
06:34:57|2862.78
06:34:57|2862.93
06:34:58|2862.93
06:34:59|2862.88
06:35:01|2862.78
06:35:01|2862.77
06:35:02|2862.77
06:35:04|2862.77
06:35:05|2862.78
06:35:06|2862.82
06:35:06|2862.82
06:35:08|2862.82
06:35:09|2862.81
06:35:10|2862.49
06:35:11|2862.5
06:35:12|2862.5
06:35:13|2862.5
06:35:15|2864.99
06:35:15|2865.9
06:35:16|2866.13
06:35:17|2866.13
06:35:18|2866.18
06:35:19|2866.18
06:35:20|2866.18
06:35:21|2866.22
06:35:22|2866.5
06:35:23|2866.5
06:35:24|2867.38
06:35:25|2867.5
06:35:26|2867.84
06:35:28|2867.54
06:35:29|2867.41
06:35:30|2867.42
06:35:31|2867.11
06:35:32|2867.08
06:35:33|2866.5
06:35:34|2866.49
06:35:35|2865.91
06:35:35|2865.9
06:35:37|2865.2
06:35:38|2865.2
06:35:39|2865.2
06:35:40|2865.2
06:35:41|2865.2
06:35:42|2865.5
06:35:43|2865.5
06:35:44|2865.71
06:35:45|2865.71
06:35:46|2865.71
06:35:47|2865.7
06:35:48|2865.7
06:35:49|2865.85
06:35:50|2866.16
06:35:51|2866.15
06:35:52|2866.15
06:35:53|2865.86
06:35:54|2865.27
06:35:55|2865.27
06:35:56|2865.27
06:35:57|2865.28
06:35:58|2865.48
06:35:59|2865.48
06:36:00|2865.36
06:36:01|2865.63
06:36:02|2865.69
06:36:03|2865.69
06:36:05|2865.69
06:36:05|2865.69
06:36:06|2865.77
06:36:07|2865.78
06:36:08|2865.97
06:36:09|2866.56
06:36:10|2866.56
06:36:11|2866.56
06:36:13|2866.56
06:36:14|2866.56
06:36:15|2866.56
06:36:16|2866.56
06:36:17|2866.55
06:36:18|2866.55
06:36:19|2865.97
06:36:21|2866.55
06:36:21|2866.55
06:36:22|2866.49
06:36:23|2866.49
06:36:24|2865.98
06:36:25|2866.05
06:36:26|2866.05
06:36:27|2866.05
06:36:28|2866.26
06:36:29|2866.26
06:36:30|2866.26
06:36:31|2866.26
06:36:32|2866.27
06:36:33|2866.41
06:36:34|2866.41
06:36:35|2866.42
06:36:36|2866.42
06:36:37|2865.61
06:36:38|2866.19
06:36:39|2866.39
06:36:40|2866.39
06:36:41|2866.39
06:36:42|2866.39
06:36:43|2866.4
06:36:44|2866.4
06:36:45|2866.4
06:36:46|2866.4
06:36:47|2866.4
06:36:48|2866.4
06:36:49|2866.4
06:36:50|2866.41
06:36:51|2867.1
06:36:52|2867.56
06:36:53|2867.57
06:36:54|2867.56
06:36:55|2867.07
06:36:56|2867.06
06:36:57|2867.06
06:36:58|2867.07
06:37:00|2867.07
06:37:00|2866.41
06:37:02|2865.4
06:37:02|2865.39
06:37:03|2865.4
06:37:04|2865.4
06:37:05|2865.4
06:37:07|2865.4
06:37:08|2865.4
06:37:08|2865.39
06:37:09|2865.4
06:37:10|2865.4
06:37:11|2865.4
06:37:12|2865.4
06:37:14|2865.39
06:37:14|2865.4
06:37:16|2865.4
06:37:18|2865.44
06:37:19|2865.44
06:37:20|2865.45
06:37:21|2865.44
06:37:23|2865.41
06:37:23|2865.41
06:37:24|2865.41
06:37:25|2865.41
06:37:26|2865.4
06:37:27|2866.57
06:37:28|2866.68
06:37:29|2866.68
06:37:30|2866.68
06:37:31|2866.68
06:37:32|2866.68
06:37:33|2866.24
06:37:34|2866.22
06:37:35|2865.85
06:37:37|2865.41
06:37:38|2865.4
06:37:39|2865.41
06:37:39|2865.4
06:37:41|2865.4
06:37:42|2865.4
06:37:43|2865.4
06:37:43|2865.4
06:37:44|2865.24
06:37:46|2865.24
06:37:47|2865.22
06:37:48|2865.22
06:37:48|2865.23
06:37:50|2865.8
06:37:50|2866.05
06:37:52|2866.05
06:37:52|2866.05
06:37:53|2866.51
06:37:55|2866.51
06:37:55|2866.51
06:37:56|2866.51
06:37:57|2866.51
06:37:59|2866.51
06:37:59|2866.51
06:38:00|2866.44
06:38:02|2866.44
06:38:02|2866.45
06:38:03|2866.45
06:38:05|2866.45
06:38:06|2866.45
06:38:07|2866.45
06:38:07|2866.44
06:38:09|2866.45
06:38:09|2866.26
06:38:10|2866.26
06:38:11|2866.26
06:38:12|2866.26
06:38:13|2866.26
06:38:15|2866.92
06:38:16|2866.92
06:38:17|2866.91
06:38:18|2866.91
06:38:19|2866.92
06:38:21|2866.75
06:38:22|2866.75
06:38:22|2866.75
06:38:23|2866.77
06:38:25|2866.77
06:38:26|2866.62
06:38:27|2866.62
06:38:28|2866.62
06:38:28|2866.7
06:38:29|2866.69
06:38:30|2866.69
06:38:32|2866.7
06:38:32|2866.76
06:38:33|2867.55
06:38:34|2867.54
06:38:36|2867.54
06:38:37|2867.32
06:38:38|2867.12
06:38:39|2867.12
06:38:40|2867.11
06:38:41|2867.12
06:38:42|2867.12
06:38:43|2867.11
06:38:43|2867.11
06:38:45|2867.12
06:38:46|2867.6
06:38:46|2867.61
06:38:47|2867.61
06:38:49|2867.61
06:38:50|2867.61
06:38:51|2867.12
06:38:52|2867.12
06:38:53|2867.11
06:38:53|2867.11
06:38:55|2867.11
06:38:56|2867.12
06:38:57|2867.61
06:38:57|2867.61
06:38:59|2867.61
06:39:00|2867.61
06:39:01|2867.86
06:39:02|2867.86
06:39:03|2868.15
06:39:05|2868.15
06:39:05|2868.15
06:39:06|2868.47
06:39:07|2868.47
06:39:08|2868.48
06:39:09|2868.48
06:39:10|2868.48
06:39:11|2868.05
06:39:12|2868.05
06:39:13|2867.13
06:39:14|2867.13
06:39:16|2867.13
06:39:17|2867.43
06:39:19|2867.43
06:39:20|2867.43
06:39:20|2867.43
06:39:22|2867.43
06:39:23|2867.43
06:39:23|2867.43
06:39:24|2867.43
06:39:26|2867.43
06:39:26|2867.43
06:39:27|2867.42
06:39:28|2867.54
06:39:30|2867.54
06:39:30|2867.54
06:39:32|2867.55
06:39:33|2867.55
06:39:34|2867.55
06:39:35|2867.54
06:39:36|2867.55
06:39:37|2867.55
06:39:38|2867.55
06:39:39|2867.54
06:39:40|2867.55
06:39:41|2867.55
06:39:42|2867.67
06:39:43|2867.68
06:39:44|2867.96
06:39:45|2867.97
06:39:46|2867.96
06:39:47|2867.96
06:39:48|2867.96
06:39:49|2867.96
06:39:50|2867.89
06:39:50|2867.9
06:39:52|2867.89
06:39:53|2867.89
06:39:54|2867.89
06:39:55|2867.9
06:39:56|2867.68
06:39:57|2867.68
06:39:57|2867.68
06:39:59|2867.68
06:39:59|2867.68
06:40:00|2867.24
06:40:02|2867.23
06:40:02|2866.85
06:40:04|2866.76
06:40:05|2866.76
06:40:06|2866.76
06:40:07|2866.02
06:40:08|2865.83
06:40:09|2865.42
06:40:10|2865.11
06:40:11|2864.69
06:40:12|2864.61
06:40:13|2864.61
06:40:14|2864.61
06:40:14|2864.61
06:40:15|2864.91
06:40:17|2865.38
06:40:18|2865.41
06:40:19|2865.85
06:40:21|2865.84
06:40:22|2866.05
06:40:22|2866.05
06:40:24|2866.05
06:40:24|2866.06
06:40:26|2866.05
06:40:27|2866.05
06:40:27|2866.05
06:40:29|2866.05
06:40:30|2866.05
06:40:31|2866.05
06:40:32|2866.05
06:40:33|2866.05
06:40:34|2865.22
06:40:35|2865.07
06:40:36|2865.06
06:40:37|2865.06
06:40:38|2865.06
06:40:39|2865.07
06:40:40|2865.06
06:40:41|2863.62
06:40:42|2863.05
06:40:43|2863.19
06:40:44|2863.2
06:40:45|2863.2
06:40:46|2863.2
06:40:47|2863.2
06:40:48|2863.04
06:40:49|2862.89
06:40:50|2862.89
06:40:51|2862.88
06:40:52|2862.69
06:40:53|2861.99
06:40:54|2861.52
06:40:55|2861.01
06:40:56|2861.01
06:40:57|2861.
06:40:58|2861.
06:40:59|2861.01
06:41:00|2861.01
06:41:01|2861.05
06:41:02|2861.29
06:41:03|2861.29
06:41:04|2861.29
06:41:05|2861.29
06:41:06|2861.59
06:41:07|2862.48
06:41:08|2862.49
06:41:09|2862.9
06:41:10|2862.88
06:41:11|2862.88
06:41:12|2862.88
06:41:13|2862.89
06:41:14|2863.14
06:41:15|2863.14
06:41:16|2863.14
06:41:17|2863.27
06:41:19|2863.26
06:41:20|2863.26
06:41:21|2863.27
06:41:22|2863.27
06:41:23|2863.69
06:41:23|2863.69
06:41:24|2863.69
06:41:26|2863.7
06:41:27|2863.7
06:41:28|2863.7
06:41:30|2863.59
06:41:30|2862.97
06:41:31|2862.98
06:41:32|2862.98
06:41:33|2863.25
06:41:34|2863.22
06:41:35|2863.19
06:41:36|2863.19
06:41:38|2863.19
06:41:39|2863.19
06:41:39|2863.2
06:41:40|2863.19
06:41:42|2863.19
06:41:43|2863.19
06:41:44|2863.11
06:41:44|2863.1
06:41:46|2863.1
06:41:47|2863.1
06:41:48|2863.1
06:41:49|2862.83
06:41:50|2862.8
06:41:50|2862.81
06:41:52|2862.81
06:41:52|2862.39
06:41:53|2862.39
06:41:54|2862.52
06:41:55|2862.51
06:41:56|2862.51
06:41:58|2862.94
06:41:58|2862.99
06:41:59|2862.98
06:42:01|2862.99
06:42:02|2863.57
06:42:03|2863.7
06:42:04|2863.89
06:42:04|2863.89
06:42:06|2864.34
06:42:07|2864.33
06:42:07|2864.33
06:42:09|2864.34
06:42:10|2864.38
06:42:10|2864.67
06:42:11|2864.67
06:42:12|2864.66
06:42:14|2864.67
06:42:15|2864.67
06:42:16|2864.66
06:42:17|2864.66
06:42:18|2864.66
06:42:19|2864.49
06:42:21|2864.49
06:42:21|2864.34
06:42:22|2864.2
06:42:23|2864.2
06:42:24|2864.19
06:42:26|2864.19
06:42:27|2864.19
06:42:28|2864.19
06:42:29|2864.19
06:42:30|2864.19
06:42:30|2864.19
06:42:32|2864.19
06:42:33|2864.41
06:42:34|2864.41
06:42:35|2864.41
06:42:36|2864.41
06:42:36|2864.72
06:42:38|2864.53
06:42:39|2864.53
06:42:40|2864.53
06:42:41|2864.53
06:42:42|2864.53
06:42:43|2864.54
06:42:44|2864.54
06:42:45|2864.64
06:42:46|2864.95
06:42:47|2865.04
06:42:48|2865.05
06:42:49|2865.05
06:42:50|2865.05
06:42:51|2865.4
06:42:51|2865.41
06:42:52|2865.4
06:42:54|2865.41
06:42:55|2865.41
06:42:56|2865.41
06:42:57|2865.41
06:42:57|2865.4
06:42:59|2865.4
06:43:00|2865.41
06:43:00|2865.41
06:43:02|2865.41
06:43:02|2865.4
06:43:04|2864.76
06:43:05|2864.74
06:43:06|2864.7
06:43:07|2864.7
06:43:07|2864.7
06:43:09|2864.5
06:43:10|2864.5
06:43:11|2864.5
06:43:12|2864.5
06:43:12|2864.5
06:43:13|2864.19
06:43:15|2864.19
06:43:15|2863.79
06:43:17|2863.79
06:43:18|2863.79
06:43:19|2863.78
06:43:20|2863.79
06:43:21|2863.71
06:43:22|2863.71
06:43:23|2863.71
06:43:25|2863.71
06:43:26|2863.71
06:43:26|2863.71
06:43:28|2863.71
06:43:28|2863.71
06:43:30|2864.08
06:43:30|2864.2
06:43:32|2864.21
06:43:33|2864.25
06:43:34|2864.68
06:43:35|2865.4
06:43:35|2865.21
06:43:37|2865.21
06:43:38|2864.9
06:43:39|2864.25
06:43:39|2864.24
06:43:41|2864.24
06:43:42|2864.24
06:43:43|2864.24
06:43:43|2864.24
06:43:44|2864.24
06:43:46|2864.24
06:43:47|2864.24
06:43:48|2864.24
06:43:49|2864.08
06:43:50|2864.08
06:43:51|2863.95
06:43:51|2863.94
06:43:52|2863.81
06:43:53|2863.81
06:43:54|2863.81
06:43:56|2863.55
06:43:56|2862.98
06:43:58|2862.98
06:43:59|2862.98
06:44:00|2862.99
06:44:01|2862.99
06:44:02|2862.99
06:44:03|2862.99
06:44:04|2862.99
06:44:04|2862.99
06:44:06|2862.99
06:44:06|2862.98
06:44:08|2862.99
06:44:09|2862.99
06:44:10|2862.99
06:44:11|2862.99
06:44:12|2862.98
06:44:13|2862.98
06:44:14|2863.24
06:44:15|2863.25
06:44:16|2863.24
06:44:17|2863.24
06:44:18|2863.24
06:44:19|2863.24
06:44:20|2863.24
06:44:22|2863.9
06:44:23|2863.9
06:44:24|2863.9
06:44:26|2863.91
06:44:27|2863.91
06:44:27|2863.98
06:44:28|2863.98
06:44:30|2864.02
06:44:31|2864.01
06:44:31|2864.01
06:44:33|2864.02
06:44:34|2864.14
06:44:35|2864.22
06:44:36|2864.22
06:44:37|2864.23
06:44:38|2864.23
06:44:39|2864.5
06:44:40|2864.5
06:44:41|2864.84
06:44:41|2864.86
06:44:43|2864.93
06:44:43|2865.44
06:44:44|2865.65
06:44:46|2865.65
06:44:47|2865.65
06:44:48|2866.
06:44:49|2866.14
06:44:50|2866.15
06:44:51|2866.14
06:44:52|2866.31
06:44:53|2866.37
06:44:54|2866.36
06:44:55|2866.37
06:44:56|2866.37
06:44:57|2866.37
06:44:58|2866.37
06:44:59|2866.37
06:45:00|2866.37
06:45:01|2866.37
06:45:02|2866.52
06:45:03|2866.31
06:45:04|2866.1
06:45:05|2866.1
06:45:06|2866.1
06:45:07|2866.1
06:45:08|2866.09
06:45:09|2866.1
06:45:10|2866.1
06:45:11|2866.1
06:45:13|2866.1
06:45:13|2866.09
06:45:14|2866.26
06:45:16|2866.49
06:45:16|2866.49
06:45:17|2866.62
06:45:19|2866.62
06:45:19|2866.62
06:45:20|2866.62
06:45:21|2866.
06:45:22|2865.96
06:45:24|2866.39
06:45:25|2866.38
06:45:26|2866.38
06:45:28|2866.39
06:45:29|2866.39
06:45:30|2866.42
06:45:31|2866.42
06:45:32|2866.42
06:45:33|2866.52
06:45:34|2866.52
06:45:35|2866.53
06:45:36|2866.53
06:45:37|2866.53
06:45:38|2866.78
06:45:39|2866.99
06:45:40|2866.99
06:45:41|2866.99
06:45:42|2866.99
06:45:43|2867.08
06:45:44|2867.12
06:45:46|2867.12
06:45:46|2867.12
06:45:47|2867.12
06:45:49|2867.12
06:45:50|2866.7
06:45:50|2866.69
06:45:52|2866.69
06:45:53|2866.69
06:45:54|2866.7
06:45:54|2866.67
06:45:56|2866.67
06:45:57|2866.66
06:45:58|2866.7
06:45:58|2867.29
06:45:59|2867.28
06:46:00|2867.29
06:46:01|2867.28
06:46:02|2867.29
06:46:03|2867.56
06:46:05|2867.56
06:46:05|2867.86
06:46:07|2867.87
06:46:07|2867.86
06:46:08|2867.86
06:46:09|2867.87
06:46:11|2867.86
06:46:11|2867.86
06:46:12|2867.86
06:46:13|2867.86
06:46:14|2867.87
06:46:16|2867.87
06:46:17|2867.87
06:46:17|2868.05
06:46:18|2868.05
06:46:19|2868.05
06:46:21|2868.05
06:46:21|2868.05
06:46:23|2868.05
06:46:24|2868.04
06:46:26|2868.08
06:46:27|2868.07
06:46:28|2868.07
06:46:29|2868.08
06:46:30|2868.07
06:46:31|2868.04
06:46:32|2867.93
06:46:33|2867.92
06:46:34|2867.93
06:46:35|2867.93
06:46:37|2867.93
06:46:37|2867.96
06:46:38|2868.02
06:46:39|2868.02
06:46:40|2868.02
06:46:41|2868.02
06:46:43|2868.04
06:46:43|2868.04
06:46:44|2868.04
06:46:46|2868.03
06:46:46|2868.03
06:46:48|2868.04
06:46:48|2868.04
06:46:50|2868.04
06:46:51|2868.11
06:46:52|2868.11
06:46:52|2868.11
06:46:54|2868.19
06:46:55|2868.24
06:46:56|2868.24
06:46:57|2868.24
06:46:57|2868.35
06:46:59|2868.36
06:47:00|2868.36
06:47:01|2868.43
06:47:01|2868.6
06:47:03|2868.6
06:47:03|2868.94
06:47:05|2868.94
06:47:06|2868.94
06:47:07|2868.95
06:47:08|2868.94
06:47:09|2868.94
06:47:10|2868.94
06:47:11|2868.95
06:47:12|2868.94
06:47:13|2868.94
06:47:14|2868.95
06:47:15|2868.94
06:47:16|2868.94
06:47:17|2868.94
06:47:19|2869.21
06:47:19|2869.21
06:47:20|2869.21
06:47:21|2869.21
06:47:23|2869.52
06:47:23|2868.64
06:47:25|2868.85
06:47:26|2868.49
06:47:28|2869.34
06:47:29|2869.12
06:47:30|2869.12
06:47:30|2869.35
06:47:32|2869.28
06:47:33|2869.1
06:47:34|2868.36
06:47:35|2868.07
06:47:36|2868.07
06:47:36|2868.08
06:47:38|2868.08
06:47:39|2867.65
06:47:40|2867.48
06:47:41|2867.48
06:47:42|2867.48
06:47:44|2867.7
06:47:44|2867.95
06:47:45|2868.33
06:47:46|2868.33
06:47:47|2868.33
06:47:48|2868.34
06:47:49|2868.41
06:47:50|2867.9
06:47:51|2867.9
06:47:52|2867.48
06:47:53|2867.48
06:47:54|2867.48
06:47:55|2867.48
06:47:56|2867.48
06:47:57|2867.92
06:47:58|2867.94
06:47:59|2868.15
06:48:00|2869.02
06:48:01|2869.02
06:48:02|2869.02
06:48:03|2869.02
06:48:04|2869.02
06:48:05|2869.02
06:48:06|2869.02
06:48:07|2868.95
06:48:08|2868.94
06:48:09|2868.94
06:48:10|2868.95
06:48:12|2868.91
06:48:13|2868.91
06:48:14|2868.91
06:48:14|2868.91
06:48:15|2868.9
06:48:16|2868.9
06:48:17|2868.91
06:48:19|2868.9
06:48:19|2868.79
06:48:20|2868.79
06:48:22|2868.8
06:48:23|2868.8
06:48:24|2868.8
06:48:25|2867.94
06:48:27|2867.92
06:48:28|2867.92
06:48:29|2867.67
06:48:30|2867.67
06:48:32|2867.85
06:48:32|2868.21
06:48:33|2868.21
06:48:34|2868.21
06:48:35|2868.21
06:48:36|2868.21
06:48:37|2868.21
06:48:38|2868.22
06:48:39|2868.22
06:48:40|2868.22
06:48:41|2868.21
06:48:42|2867.78
06:48:43|2867.78
06:48:44|2866.91
06:48:45|2866.91
06:48:46|2866.91
06:48:47|2866.91
06:48:48|2866.91
06:48:49|2866.91
06:48:50|2866.9
06:48:51|2866.9
06:48:52|2866.9
06:48:53|2866.91
06:48:54|2866.91
06:48:55|2866.91
06:48:56|2866.48
06:48:57|2866.06
06:48:58|2866.06
06:48:59|2866.06
06:49:00|2866.06
06:49:01|2866.56
06:49:02|2866.56
06:49:03|2866.58
06:49:04|2866.58
06:49:05|2866.58
06:49:06|2866.75
06:49:07|2866.77
06:49:08|2866.77
06:49:09|2866.77
06:49:10|2866.77
06:49:11|2866.78
06:49:12|2866.78
06:49:14|2866.78
06:49:15|2866.77
06:49:16|2866.78
06:49:16|2866.78
06:49:17|2866.78
06:49:18|2866.78
06:49:19|2866.78
06:49:20|2866.78
06:49:21|2866.78
06:49:22|2866.78
06:49:23|2866.78
06:49:25|2866.78
06:49:25|2866.9
06:49:27|2866.91
06:49:28|2866.91
06:49:29|2866.91
06:49:30|2866.91
06:49:32|2866.91
06:49:33|2866.99
06:49:34|2867.
06:49:35|2867.
06:49:36|2866.99
06:49:37|2866.99
06:49:38|2866.99
06:49:39|2866.99
06:49:40|2866.99
06:49:41|2866.99
06:49:42|2867.
06:49:43|2867.19
06:49:44|2867.38
06:49:45|2867.39
06:49:46|2867.42
06:49:47|2867.86
06:49:48|2867.86
06:49:49|2867.86
06:49:50|2867.86
06:49:51|2867.86
06:49:52|2867.87
06:49:53|2867.8
06:49:54|2867.76
06:49:55|2867.76
06:49:56|2867.8
06:49:57|2867.8
06:49:58|2867.8
06:49:59|2867.8
06:50:00|2867.87
06:50:01|2867.86
06:50:02|2867.86
06:50:03|2867.86
06:50:04|2867.54
06:50:05|2867.54
06:50:06|2867.54
06:50:07|2867.54
06:50:08|2867.54
06:50:09|2867.53
06:50:10|2867.54
06:50:12|2867.54
06:50:12|2867.54
06:50:13|2867.53
06:50:14|2867.46
06:50:15|2867.46
06:50:16|2867.46
06:50:17|2867.44
06:50:18|2867.44
06:50:20|2867.43
06:50:20|2866.91
06:50:21|2866.16
06:50:22|2866.16
06:50:23|2866.16
06:50:24|2866.19
06:50:25|2866.19
06:50:26|2866.19
06:50:28|2866.43
06:50:29|2866.45
06:50:30|2866.45
06:50:31|2866.45
06:50:32|2866.45
06:50:33|2866.45
06:50:34|2866.45
06:50:35|2866.45
06:50:36|2866.45
06:50:37|2866.45
06:50:38|2866.45
06:50:39|2866.45
06:50:40|2866.45
06:50:41|2866.19
06:50:43|2866.2
06:50:44|2866.2
06:50:45|2866.2
06:50:46|2866.2
06:50:47|2866.19
06:50:48|2865.79
06:50:49|2865.4
06:50:50|2865.35
06:50:51|2865.25
06:50:52|2865.25
06:50:53|2865.25
06:50:54|2864.31
06:50:56|2864.31
06:50:56|2864.31
06:50:57|2864.31
06:50:58|2864.31
06:50:59|2864.3
06:51:00|2864.35
06:51:01|2864.78
06:51:02|2864.79
06:51:03|2864.79
06:51:04|2864.8
06:51:06|2864.8
06:51:06|2864.92
06:51:07|2864.91
06:51:08|2864.91
06:51:09|2864.91
06:51:11|2864.92
06:51:12|2864.92
06:51:13|2864.91
06:51:14|2864.91
06:51:15|2864.92
06:51:16|2864.92
06:51:17|2865.
06:51:18|2865.
06:51:18|2865.
06:51:20|2865.
06:51:21|2864.99
06:51:22|2864.99
06:51:23|2864.99
06:51:24|2865.15
06:51:25|2865.15
06:51:25|2865.15
06:51:27|2865.67
06:51:28|2866.05
06:51:30|2866.35
06:51:31|2866.35
06:51:32|2866.34
06:51:32|2866.34
06:51:34|2866.34
06:51:35|2866.34
06:51:36|2866.35
06:51:37|2866.34
06:51:38|2866.35
06:51:39|2866.35
06:51:40|2866.34
06:51:41|2866.35
06:51:42|2866.35
06:51:43|2866.34
06:51:44|2866.34
06:51:45|2866.35
06:51:46|2866.35
06:51:47|2866.35
06:51:48|2866.35
06:51:49|2866.35
06:51:50|2866.34
06:51:51|2866.35
06:51:52|2866.35
06:51:53|2866.35
06:51:54|2866.35
06:51:55|2866.35
06:51:56|2866.35
06:51:57|2866.38
06:51:58|2866.88
06:51:59|2866.87
06:52:00|2866.88
06:52:01|2866.88
06:52:02|2866.88
06:52:04|2866.87
06:52:04|2866.88
06:52:05|2866.87
06:52:07|2866.87
06:52:08|2866.87
06:52:08|2866.88
06:52:10|2866.87
06:52:11|2866.87
06:52:11|2866.46
06:52:12|2866.46
06:52:13|2866.46
06:52:14|2866.45
06:52:16|2866.46
06:52:17|2866.45
06:52:18|2866.45
06:52:18|2866.45
06:52:19|2866.45
06:52:20|2866.46
06:52:22|2866.46
06:52:23|2866.46
06:52:23|2866.45
06:52:24|2866.38
06:52:26|2866.38
06:52:26|2866.38
06:52:28|2866.38
06:52:29|2866.38
06:52:30|2866.38
06:52:32|2866.37
06:52:33|2866.31
06:52:34|2866.16
06:52:35|2866.16
06:52:36|2866.17
06:52:37|2866.17
06:52:38|2866.05
06:52:39|2866.
06:52:39|2865.39
06:52:41|2865.38
06:52:42|2864.71
06:52:42|2864.71
06:52:43|2864.71
06:52:45|2864.86
06:52:45|2864.86
06:52:47|2864.86
06:52:47|2864.86
06:52:49|2864.86
06:52:50|2864.86
06:52:51|2864.86
06:52:51|2864.86
06:52:52|2864.52
06:52:54|2864.62
06:52:55|2864.72
06:52:56|2864.75
06:52:56|2864.75
06:52:58|2864.75
06:52:59|2864.75
06:52:59|2864.75
06:53:01|2864.75
06:53:01|2864.74
06:53:03|2864.74
06:53:03|2864.75
06:53:04|2864.79
06:53:06|2864.83
06:53:06|2864.83
06:53:07|2865.01
06:53:08|2865.04
06:53:09|2865.03
06:53:10|2865.13
06:53:11|2865.13
06:53:12|2865.13
06:53:13|2865.13
06:53:15|2865.18
06:53:15|2865.18
06:53:17|2865.18
06:53:18|2865.17
06:53:19|2865.17
06:53:20|2865.18
06:53:21|2865.18
06:53:22|2865.17
06:53:23|2865.17
06:53:24|2865.17
06:53:25|2865.18
06:53:26|2865.17
06:53:27|2865.18
06:53:28|2864.37
06:53:29|2864.15
06:53:31|2863.61
06:53:31|2863.95
06:53:33|2864.34
06:53:33|2864.35
06:53:35|2864.59
06:53:36|2864.6
06:53:37|2864.6
06:53:39|2864.59
06:53:39|2864.59
06:53:40|2864.6
06:53:41|2864.6
06:53:42|2864.59
06:53:43|2864.59
06:53:44|2864.59
06:53:45|2864.6
06:53:46|2864.59
06:53:48|2864.59
06:53:49|2864.59
06:53:49|2864.59
06:53:51|2864.59
06:53:52|2864.3
06:53:53|2864.3
06:53:53|2863.96
06:53:54|2863.96
06:53:55|2863.96
06:53:56|2863.95
06:53:58|2863.96
06:53:59|2863.96
06:53:59|2863.96
06:54:01|2863.96
06:54:01|2863.95
06:54:02|2863.75
06:54:03|2863.75
06:54:05|2863.75
06:54:05|2863.75
06:54:06|2863.75
06:54:08|2863.59
06:54:08|2863.59
06:54:09|2863.59
06:54:10|2863.59
06:54:11|2863.59
06:54:12|2863.58
06:54:13|2863.58
06:54:14|2863.55
06:54:15|2863.
06:54:16|2863.
06:54:18|2863.01
06:54:18|2863.
06:54:19|2863.01
06:54:21|2863.01
06:54:22|2863.01
06:54:23|2862.84
06:54:24|2862.34
06:54:25|2862.34
06:54:25|2862.33
06:54:27|2862.33
06:54:28|2862.33
06:54:29|2862.33
06:54:30|2862.14
06:54:31|2862.01
06:54:33|2862.01
06:54:34|2862.01
06:54:35|2862.01
06:54:36|2862.
06:54:37|2862.
06:54:38|2862.84
06:54:39|2862.84
06:54:40|2862.83
06:54:41|2863.11
06:54:42|2863.11
06:54:43|2863.35
06:54:45|2863.46
06:54:46|2863.58
06:54:46|2863.57
06:54:48|2863.4
06:54:48|2863.41
06:54:49|2863.4
06:54:50|2863.4
06:54:51|2863.4
06:54:52|2863.75
06:54:53|2864.03
06:54:54|2864.03
06:54:55|2864.03
06:54:56|2864.03
06:54:57|2864.04
06:54:59|2864.04
06:54:59|2864.29
06:55:00|2864.33
06:55:01|2864.33
06:55:02|2864.32
06:55:03|2864.32
06:55:04|2864.32
06:55:05|2864.26
06:55:06|2864.26
06:55:07|2864.25
06:55:08|2864.91
06:55:09|2864.91
06:55:10|2864.91
06:55:11|2864.91
06:55:12|2864.91
06:55:13|2865.37
06:55:14|2865.37
06:55:15|2865.37
06:55:16|2865.38
06:55:17|2865.37
06:55:18|2865.37
06:55:19|2865.37
06:55:21|2865.38
06:55:22|2865.38
06:55:22|2865.38
06:55:24|2865.36
06:55:24|2864.86
06:55:25|2864.86
06:55:26|2864.86
06:55:27|2864.86
06:55:28|2864.85
06:55:29|2864.86
06:55:30|2864.86
06:55:32|2864.85
06:55:33|2865.05
06:55:35|2865.05
06:55:36|2865.05
06:55:37|2865.06
06:55:38|2865.06
06:55:39|2865.06
06:55:40|2865.06
06:55:41|2865.06
06:55:42|2865.06
06:55:44|2865.06
06:55:45|2864.89
06:55:46|2864.61
06:55:47|2864.25
06:55:48|2863.84
06:55:49|2863.84
06:55:49|2863.84
06:55:51|2863.84
06:55:52|2863.84
06:55:53|2863.83
06:55:54|2863.75
06:55:56|2863.67
06:55:56|2863.67
06:55:57|2862.52
06:55:58|2862.52
06:55:59|2862.52
06:56:00|2862.52
06:56:01|2862.52
06:56:02|2862.18
06:56:04|2862.51
06:56:05|2862.51
06:56:05|2862.51
06:56:06|2863.05
06:56:08|2863.22
06:56:08|2863.22
06:56:10|2863.22
06:56:11|2863.23
06:56:12|2863.22
06:56:13|2863.22
06:56:14|2863.22
06:56:14|2863.23
06:56:16|2863.23
06:56:17|2863.22
06:56:18|2863.22
06:56:19|2863.22
06:56:20|2863.22
06:56:20|2863.22
06:56:22|2863.22
06:56:23|2863.22
06:56:23|2863.22
06:56:25|2863.22
06:56:26|2863.22
06:56:27|2863.22
06:56:28|2863.03
06:56:29|2863.03
06:56:30|2863.03
06:56:31|2862.93
06:56:32|2862.93
06:56:33|2862.93
06:56:35|2862.93
06:56:36|2862.92
06:56:37|2862.92
06:56:38|2862.93
06:56:39|2862.93
06:56:40|2862.93
06:56:41|2862.93
06:56:42|2862.93
06:56:43|2862.93
06:56:44|2862.93
06:56:45|2862.92
06:56:47|2862.92
06:56:47|2862.93
06:56:49|2862.93
06:56:49|2862.93
06:56:50|2862.93
06:56:52|2862.93
06:56:52|2862.93
06:56:54|2862.93
06:56:54|2862.93
06:56:56|2862.93
06:56:57|2862.93
06:56:58|2862.9
06:56:59|2862.9
06:57:00|2862.53
06:57:01|2862.52
06:57:02|2862.52
06:57:03|2862.53
06:57:04|2862.53
06:57:04|2862.53
06:57:05|2862.53
06:57:07|2862.53
06:57:07|2862.53
06:57:09|2862.01
06:57:10|2862.02
06:57:11|2862.02
06:57:12|2861.57
06:57:13|2861.57
06:57:14|2861.57
06:57:15|2861.57
06:57:16|2861.57
06:57:17|2861.57
06:57:18|2861.57
06:57:19|2861.56
06:57:20|2861.57
06:57:21|2861.56
06:57:22|2861.56
06:57:23|2861.57
06:57:24|2861.57
06:57:25|2861.57
06:57:26|2861.58
06:57:27|2861.58
06:57:28|2861.86
06:57:29|2861.86
06:57:30|2861.86
06:57:31|2862.3
06:57:32|2862.51
06:57:33|2862.5
06:57:35|2862.51
06:57:36|2862.5
06:57:37|2862.21
06:57:38|2862.2
06:57:39|2862.2
06:57:40|2862.21
06:57:41|2862.21
06:57:42|2862.21
06:57:43|2862.2
06:57:44|2862.34
06:57:45|2862.34
06:57:46|2862.34
06:57:47|2862.34
06:57:48|2862.38
06:57:49|2862.38
06:57:50|2862.38
06:57:51|2862.38
06:57:52|2862.47
06:57:53|2862.47
06:57:54|2862.47
06:57:55|2862.46
06:57:57|2862.46
06:57:58|2862.46
06:57:59|2861.48
06:58:00|2861.25
06:58:00|2861.24
06:58:02|2861.24
06:58:03|2861.24
06:58:03|2861.03
06:58:04|2861.
06:58:06|2861.
06:58:06|2861.01
06:58:07|2861.01
06:58:09|2861.01
06:58:09|2861.01
06:58:10|2861.01
06:58:11|2861.07
06:58:13|2861.07
06:58:13|2861.07
06:58:14|2861.06
06:58:15|2861.07
06:58:16|2861.06
06:58:17|2861.06
06:58:19|2861.07
06:58:20|2861.06
06:58:20|2861.06
06:58:22|2861.06
06:58:22|2861.06
06:58:23|2861.
06:58:24|2861.01
06:58:25|2861.01
06:58:27|2861.01
06:58:28|2860.45
06:58:28|2859.5
06:58:29|2859.5
06:58:31|2859.5
06:58:31|2859.5
06:58:32|2859.5
06:58:33|2859.5
06:58:35|2859.49
06:58:36|2859.5
06:58:38|2859.5
06:58:38|2859.5
06:58:39|2859.49
06:58:40|2859.5
06:58:41|2859.5
06:58:42|2858.69
06:58:43|2858.69
06:58:44|2858.69
06:58:45|2858.69
06:58:46|2858.68
06:58:47|2858.68
06:58:48|2858.68
06:58:49|2858.69
06:58:50|2858.69
06:58:51|2858.69
06:58:52|2858.42
06:58:53|2858.42
06:58:54|2858.42
06:58:55|2858.42
06:58:56|2858.41
06:58:57|2858.42
06:58:58|2858.69
06:58:59|2858.68
06:59:01|2858.68
06:59:02|2858.69
06:59:03|2858.69
06:59:03|2858.69
06:59:04|2858.68
06:59:06|2858.68
06:59:06|2858.69
06:59:07|2858.69
06:59:09|2858.69
06:59:09|2858.69
06:59:11|2858.71
06:59:11|2858.71
06:59:13|2858.71
06:59:13|2858.71
06:59:15|2858.71
06:59:16|2858.85
06:59:16|2858.9
06:59:17|2858.9
06:59:18|2858.9
06:59:20|2858.9
06:59:20|2858.9
06:59:21|2858.9
06:59:22|2858.9
06:59:24|2858.91
06:59:24|2858.9
06:59:25|2858.9
06:59:26|2858.9
06:59:27|2858.9
06:59:28|2858.9
06:59:29|2858.91
06:59:30|2858.91
06:59:32|2858.9
06:59:32|2858.9
06:59:34|2858.91
06:59:35|2858.91
06:59:36|2858.99
06:59:37|2861.37
06:59:39|2862.19
06:59:40|2860.88
06:59:41|2860.88
06:59:43|2860.88
06:59:43|2860.87
06:59:44|2860.87
06:59:45|2860.88
06:59:46|2860.87
06:59:47|2860.87
06:59:48|2860.87
06:59:49|2860.17
06:59:50|2859.63
06:59:51|2859.77
06:59:52|2860.63
06:59:53|2860.64
06:59:54|2860.64
06:59:55|2860.63
06:59:56|2860.63
06:59:57|2860.63
06:59:58|2860.63
06:59:59|2860.63
07:00:00|2860.63
07:00:01|2860.76
07:00:02|2861.16
07:00:03|2862.25
07:00:04|2862.25
07:00:05|2862.45
07:00:06|2862.45
07:00:07|2862.44
07:00:08|2862.02
07:00:09|2861.58
07:00:10|2861.58
07:00:11|2861.58
07:00:12|2861.28
07:00:14|2860.66
07:00:15|2860.66
07:00:16|2860.66
07:00:16|2860.66
07:00:17|2860.66
07:00:18|2860.66
07:00:19|2860.66
07:00:20|2860.65
07:00:21|2860.65
07:00:22|2860.65
07:00:23|2860.65
07:00:24|2860.65
07:00:25|2860.66
07:00:26|2860.65
07:00:27|2860.15
07:00:28|2860.38
07:00:29|2860.38
07:00:30|2860.39
07:00:31|2860.39
07:00:32|2860.38
07:00:34|2860.38
07:00:34|2860.38
07:00:36|2860.39
07:00:36|2860.39
07:00:38|2860.38
07:00:39|2860.38
07:00:40|2860.08
07:00:41|2860.08
07:00:42|2860.08
07:00:43|2860.08
07:00:44|2860.17
07:00:45|2860.17
07:00:46|2860.17
07:00:47|2860.17
07:00:48|2860.18
07:00:49|2860.17
07:00:50|2860.18
07:00:51|2860.18
07:00:52|2860.18
07:00:53|2860.22
07:00:54|2860.22
07:00:55|2860.37
07:00:56|2860.39
07:00:57|2860.39
07:00:58|2860.38
07:00:59|2860.38
07:01:00|2860.38
07:01:02|2860.39
07:01:03|2860.38
07:01:03|2860.38
07:01:04|2860.39
07:01:06|2860.39
07:01:06|2859.56
07:01:08|2859.56
07:01:08|2859.56
07:01:09|2859.66
07:01:10|2859.66
07:01:12|2859.66
07:01:13|2859.66
07:01:13|2859.66
07:01:15|2859.35
07:01:15|2859.35
07:01:17|2859.35
07:01:18|2859.35
07:01:19|2859.35
07:01:20|2859.35
07:01:21|2859.35
07:01:22|2859.35
07:01:23|2859.34
07:01:24|2859.34
07:01:24|2859.34
07:01:26|2859.24
07:01:27|2859.23
07:01:28|2859.23
07:01:29|2859.24
07:01:30|2859.24
07:01:31|2859.23
07:01:32|2859.23
07:01:32|2859.23
07:01:34|2859.05
07:01:35|2859.05
07:01:36|2859.05
07:01:37|2859.05
07:01:38|2859.05
07:01:40|2859.04
07:01:40|2859.04
07:01:41|2858.91
07:01:43|2858.81
07:01:44|2858.48
07:01:45|2858.31
07:01:46|2858.29
07:01:47|2858.29
07:01:48|2858.26
07:01:50|2858.26
07:01:50|2858.24
07:01:51|2858.07
07:01:52|2858.
07:01:53|2858.
07:01:55|2857.84
07:01:56|2857.84
07:01:57|2857.84
07:01:58|2857.84
07:01:59|2857.84
07:02:00|2857.84
07:02:01|2857.84
07:02:02|2857.84
07:02:03|2857.84
07:02:04|2857.84
07:02:05|2857.84
07:02:06|2857.84
07:02:07|2857.9
07:02:07|2858.07
07:02:09|2858.11
07:02:10|2858.11
07:02:11|2858.11
07:02:12|2858.11
07:02:13|2858.11
07:02:14|2858.11
07:02:15|2858.16
07:02:16|2858.16
07:02:17|2858.16
07:02:18|2857.61
07:02:19|2857.09
07:02:20|2856.92
07:02:21|2856.39
07:02:22|2856.68
07:02:23|2856.68
07:02:24|2856.68
07:02:24|2856.68
07:02:25|2856.68
07:02:27|2856.68
07:02:28|2856.69
07:02:29|2856.69
07:02:30|2856.78
07:02:31|2856.82
07:02:31|2857.57
07:02:33|2857.57
07:02:34|2857.57
07:02:35|2857.57
07:02:36|2857.57
07:02:37|2857.57
07:02:38|2857.57
07:02:39|2857.88
07:02:40|2858.1
07:02:41|2858.26
07:02:42|2858.86
07:02:43|2858.86
07:02:44|2858.53
07:02:46|2857.95
07:02:47|2857.4
07:02:48|2856.95
07:02:48|2857.19
07:02:49|2857.19
07:02:50|2857.24
07:02:52|2857.24
07:02:53|2857.24
07:02:54|2857.24
07:02:55|2857.24
07:02:56|2857.25
07:02:57|2857.24
07:02:58|2857.25
07:02:59|2857.24
07:03:00|2857.24
07:03:01|2857.24
07:03:02|2857.25
07:03:03|2857.25
07:03:04|2857.25
07:03:05|2857.24
07:03:06|2857.24
07:03:07|2857.24
07:03:08|2857.24
07:03:09|2857.24
07:03:10|2857.25
07:03:11|2857.25
07:03:12|2857.24
07:03:14|2857.24
07:03:14|2857.24
07:03:15|2857.24
07:03:16|2857.34
07:03:17|2857.34
07:03:18|2857.34
07:03:19|2857.35
07:03:20|2857.34
07:03:21|2857.34
07:03:22|2857.34
07:03:23|2857.34
07:03:24|2857.34
07:03:25|2857.2
07:03:26|2857.2
07:03:27|2857.19
07:03:28|2857.2
07:03:29|2857.2
07:03:30|2857.19
07:03:31|2857.19
07:03:32|2857.19
07:03:33|2857.19
07:03:34|2857.2
07:03:35|2857.2
07:03:36|2856.34
07:03:37|2856.81
07:03:38|2855.23
07:03:40|2855.97
07:03:40|2855.97
07:03:42|2855.86
07:03:43|2855.86
07:03:44|2855.86
07:03:46|2856.4
07:03:46|2856.39
07:03:47|2855.46
07:03:48|2855.25
07:03:49|2855.26
07:03:50|2855.26
07:03:51|2855.69
07:03:53|2855.84
07:03:53|2855.9
07:03:54|2856.39
07:03:55|2856.39
07:03:57|2856.39
07:03:58|2856.39
07:03:59|2856.39
07:03:59|2856.52
07:04:01|2856.75
07:04:01|2856.75
07:04:03|2856.75
07:04:03|2857.16
07:04:04|2857.17
07:04:06|2857.19
07:04:07|2857.68
07:04:07|2857.74
07:04:09|2857.25
07:04:09|2857.26
07:04:10|2857.
07:04:12|2856.99
07:04:12|2856.99
07:04:13|2856.99
07:04:14|2857.
07:04:15|2856.99
07:04:16|2857.
07:04:17|2856.99
07:04:19|2857.11
07:04:19|2857.11
07:04:20|2857.11
07:04:22|2857.23
07:04:23|2857.66
07:04:23|2857.72
07:04:25|2857.94
07:04:25|2857.98
07:04:26|2858.04
07:04:28|2858.26
07:04:29|2858.26
07:04:30|2858.26
07:04:31|2858.25
07:04:31|2858.26
07:04:33|2858.9
07:04:34|2858.9
07:04:35|2858.91
07:04:35|2858.9
07:04:37|2858.91
07:04:38|2858.91
07:04:38|2858.91
07:04:39|2858.91
07:04:41|2859.37
07:04:42|2859.37
07:04:43|2859.38
07:04:44|2859.37
07:04:46|2859.37
07:04:47|2859.37
07:04:47|2859.37
07:04:48|2859.38
07:04:49|2858.67
07:04:51|2858.68
07:04:51|2858.68
07:04:53|2858.68
07:04:54|2858.68
07:04:55|2858.67
07:04:57|2858.68
07:04:57|2858.91
07:04:58|2858.91
07:04:59|2858.91
07:05:00|2859.56
07:05:01|2859.57
07:05:02|2859.57
07:05:03|2859.57
07:05:05|2859.51
07:05:06|2859.51
07:05:06|2858.79
07:05:08|2858.78
07:05:09|2858.89
07:05:09|2858.79
07:05:11|2859.37
07:05:11|2859.71
07:05:13|2859.71
07:05:13|2859.
07:05:14|2859.
07:05:15|2859.
07:05:17|2859.
07:05:17|2859.
07:05:19|2859.
07:05:19|2859.
07:05:21|2859.
07:05:22|2858.99
07:05:22|2858.99
07:05:24|2858.99
07:05:25|2859.5
07:05:26|2859.66
07:05:26|2859.67
07:05:27|2859.74
07:05:28|2859.74
07:05:30|2859.74
07:05:31|2859.74
07:05:32|2859.74
07:05:33|2859.74
07:05:34|2859.74
07:05:35|2859.75
07:05:36|2859.75
07:05:37|2859.75
07:05:38|2859.75
07:05:39|2859.75
07:05:40|2859.75
07:05:41|2859.75
07:05:43|2859.75
07:05:44|2858.9
07:05:45|2858.9
07:05:45|2858.93
07:05:47|2858.97
07:05:48|2859.1
07:05:50|2859.09
07:05:50|2859.09
07:05:51|2859.09
07:05:52|2859.1
07:05:53|2859.1
07:05:54|2859.1
07:05:55|2859.1
07:05:56|2859.1
07:05:57|2859.1
07:05:58|2859.09
07:05:59|2859.09
07:06:00|2859.1
07:06:01|2859.03
07:06:02|2859.02
07:06:03|2859.03
07:06:04|2859.02
07:06:05|2858.42
07:06:06|2858.42
07:06:07|2858.42
07:06:08|2858.41
07:06:09|2858.42
07:06:10|2858.42
07:06:11|2858.41
07:06:12|2858.42
07:06:13|2858.42
07:06:14|2858.42
07:06:15|2858.42
07:06:16|2858.41
07:06:17|2858.42
07:06:18|2858.41
07:06:19|2858.42
07:06:20|2858.41
07:06:21|2858.41
07:06:22|2858.42
07:06:23|2858.42
07:06:24|2858.42
07:06:25|2858.42
07:06:26|2858.41
07:06:27|2858.42
07:06:29|2858.41
07:06:29|2858.41
07:06:30|2858.42
07:06:31|2858.42
07:06:32|2858.42
07:06:33|2858.41
07:06:34|2858.41
07:06:35|2858.42
07:06:36|2858.42
07:06:37|2858.42
07:06:38|2858.42
07:06:39|2858.42
07:06:40|2858.41
07:06:41|2858.41
07:06:43|2858.41
07:06:44|2858.42
07:06:46|2858.41
07:06:47|2858.41
07:06:47|2858.41
07:06:49|2858.41
07:06:50|2858.42
07:06:51|2858.42
07:06:52|2858.42
07:06:53|2858.41
07:06:54|2858.41
07:06:55|2858.42
07:06:56|2858.41
07:06:57|2858.41
07:06:58|2858.41
07:06:59|2858.41
07:07:00|2858.42
07:07:02|2858.42
07:07:02|2858.42
07:07:03|2858.81
07:07:04|2858.81
07:07:06|2858.81
07:07:07|2858.81
07:07:08|2858.81
07:07:08|2858.81
07:07:09|2858.81
07:07:10|2858.81
07:07:11|2858.82
07:07:13|2858.82
07:07:14|2858.82
07:07:15|2858.84
07:07:16|2858.99
07:07:16|2859.09
07:07:18|2859.09
07:07:18|2859.31
07:07:19|2859.31
07:07:20|2859.31
07:07:21|2859.31
07:07:22|2859.31
07:07:23|2859.3
07:07:24|2858.82
07:07:25|2858.82
07:07:26|2858.81
07:07:27|2858.81
07:07:29|2858.81
07:07:29|2858.81
07:07:30|2858.82
07:07:31|2859.2
07:07:32|2859.2
07:07:33|2859.7
07:07:35|2859.7
07:07:35|2859.7
07:07:37|2859.7
07:07:37|2859.7
07:07:38|2859.71
07:07:39|2859.71
07:07:40|2859.71
07:07:41|2859.71
07:07:42|2859.71
07:07:44|2859.7
07:07:46|2859.7
07:07:47|2859.7
07:07:48|2859.7
07:07:49|2859.7
07:07:50|2860.04
07:07:51|2860.41
07:07:52|2860.41
07:07:53|2860.4
07:07:54|2860.41
07:07:55|2860.56
07:07:57|2860.56
07:07:57|2860.56
07:07:58|2860.56
07:07:59|2860.56
07:08:00|2860.56
07:08:01|2860.55
07:08:02|2860.55
07:08:03|2860.56
07:08:04|2860.55
07:08:06|2860.55
07:08:07|2860.6
07:08:08|2860.63
07:08:08|2860.64
07:08:10|2860.63
07:08:10|2860.64
07:08:12|2860.63
07:08:13|2860.63
07:08:13|2860.64
07:08:14|2860.64
07:08:16|2860.64
07:08:17|2860.64
07:08:18|2860.64
07:08:18|2860.63
07:08:19|2860.63
07:08:21|2860.63
07:08:22|2861.
07:08:23|2861.68
07:08:23|2861.68
07:08:24|2861.68
07:08:26|2861.69
07:08:27|2861.69
07:08:28|2861.76
07:08:29|2861.76
07:08:30|2861.76
07:08:31|2861.76
07:08:33|2861.8
07:08:33|2861.8
07:08:34|2861.8
07:08:35|2861.86
07:08:36|2861.86
07:08:37|2861.93
07:08:38|2861.92
07:08:39|2861.92
07:08:40|2861.92
07:08:41|2861.92
07:08:42|2861.93
07:08:43|2861.93
07:08:45|2861.97
07:08:46|2861.99
07:08:48|2861.99
07:08:49|2862.
07:08:49|2862.02
07:08:51|2862.03
07:08:52|2862.02
07:08:53|2862.02
07:08:53|2862.02
07:08:55|2862.02
07:08:56|2862.52
07:08:57|2862.59
07:08:58|2862.89
07:08:59|2862.9
07:09:00|2862.9
07:09:01|2862.9
07:09:02|2862.54
07:09:02|2862.54
07:09:04|2862.23
07:09:05|2862.12
07:09:06|2862.04
07:09:07|2862.04
07:09:08|2862.04
07:09:09|2862.03
07:09:09|2862.04
07:09:10|2862.04
07:09:12|2862.04
07:09:13|2862.03
07:09:14|2862.03
07:09:14|2862.03
07:09:16|2862.04
07:09:17|2862.5
07:09:18|2862.89
07:09:19|2862.89
07:09:20|2862.89
07:09:21|2862.89
07:09:22|2862.9
07:09:23|2862.9
07:09:24|2863.
07:09:25|2863.
07:09:25|2863.24
07:09:27|2863.6
07:09:28|2863.91
07:09:29|2863.9
07:09:30|2863.93
07:09:31|2863.93
07:09:31|2864.69
07:09:33|2864.51
07:09:34|2864.66
07:09:35|2865.03
07:09:36|2865.62
07:09:37|2865.61
07:09:38|2865.31
07:09:39|2865.93
07:09:39|2865.5
07:09:41|2865.51
07:09:42|2865.51
07:09:43|2865.31
07:09:44|2865.3
07:09:45|2865.13
07:09:46|2865.07
07:09:48|2864.98
07:09:48|2865.09
07:09:49|2865.1
07:09:50|2865.1
07:09:52|2865.1
07:09:53|2865.51
07:09:54|2865.51
07:09:55|2865.73
07:09:56|2865.73
07:09:57|2865.73
07:09:59|2865.72
07:10:00|2865.72
07:10:01|2865.51
07:10:03|2865.51
07:10:03|2865.51
07:10:04|2865.51
07:10:05|2865.51
07:10:06|2865.51
07:10:07|2865.51
07:10:08|2865.51
07:10:09|2865.51
07:10:10|2865.5
07:10:11|2865.51
07:10:12|2865.51
07:10:13|2865.5
07:10:14|2865.5
07:10:15|2865.5
07:10:16|2865.5
07:10:17|2865.83
07:10:18|2865.95
07:10:19|2865.95
07:10:20|2865.95
07:10:21|2865.95
07:10:22|2865.95
07:10:23|2865.95
07:10:24|2865.95
07:10:25|2865.96
07:10:26|2865.95
07:10:27|2865.53
07:10:28|2865.53
07:10:29|2865.53
07:10:30|2865.53
07:10:31|2867.36
07:10:32|2868.69
07:10:33|2868.9
07:10:34|2868.95
07:10:35|2868.53
07:10:36|2868.53
07:10:37|2868.54
07:10:38|2867.96
07:10:39|2868.74
07:10:40|2869.44
07:10:42|2869.44
07:10:42|2868.77
07:10:43|2868.76
07:10:45|2868.77
07:10:45|2868.55
07:10:47|2868.55
07:10:48|2868.32
07:10:49|2868.32
07:10:50|2868.75
07:10:51|2869.19
07:10:52|2869.66
07:10:53|2869.7
07:10:54|2869.8
07:10:55|2869.9
07:10:56|2869.91
07:10:58|2869.9
07:10:59|2869.91
07:10:59|2869.91
07:11:00|2869.91
07:11:02|2869.9
07:11:02|2869.91
07:11:04|2869.91
07:11:05|2870.18
07:11:06|2870.18
07:11:06|2870.54
07:11:08|2870.54
07:11:08|2869.8
07:11:10|2869.61
07:11:10|2869.61
07:11:12|2869.6
07:11:13|2869.6
07:11:14|2869.61
07:11:15|2869.61
07:11:16|2869.02
07:11:17|2869.02
07:11:17|2869.02
07:11:18|2869.02
07:11:19|2869.02
07:11:20|2869.02
07:11:22|2869.6
07:11:22|2869.6
07:11:24|2869.9
07:11:25|2869.9
07:11:25|2870.37
07:11:27|2869.9
07:11:28|2869.9
07:11:28|2870.31
07:11:29|2870.31
07:11:31|2870.81
07:11:31|2870.8
07:11:32|2870.8
07:11:34|2870.81
07:11:35|2870.89
07:11:35|2870.89
07:11:37|2870.89
07:11:37|2870.89
07:11:38|2870.89
07:11:40|2870.63
07:11:40|2870.63
07:11:42|2871.05
07:11:42|2871.05
07:11:44|2871.06
07:11:45|2871.05
07:11:45|2870.62
07:11:47|2870.63
07:11:48|2870.11
07:11:49|2870.28
07:11:50|2870.27
07:11:51|2870.27
07:11:52|2870.43
07:11:54|2871.3
07:11:55|2871.38
07:11:56|2871.99
07:11:57|2872.4
07:11:58|2874.23
07:11:59|2874.39
07:11:59|2874.4
07:12:01|2875.49
07:12:02|2875.5
07:12:03|2875.49
07:12:04|2877.63
07:12:04|2877.65
07:12:06|2875.53
07:12:07|2875.54
07:12:08|2874.68
07:12:09|2874.68
07:12:10|2874.69
07:12:11|2874.69
07:12:12|2874.38
07:12:13|2874.24
07:12:14|2872.82
07:12:15|2872.82
07:12:16|2872.55
07:12:17|2872.03
07:12:18|2871.83
07:12:19|2872.34
07:12:20|2872.07
07:12:21|2871.8
07:12:22|2871.8
07:12:23|2871.79
07:12:24|2871.8
07:12:25|2871.8
07:12:26|2871.8
07:12:27|2872.08
07:12:28|2872.07
07:12:29|2871.79
07:12:30|2871.79
07:12:31|2872.47
07:12:32|2872.82
07:12:33|2872.84
07:12:34|2871.8
07:12:35|2871.36
07:12:36|2871.79
07:12:37|2872.12
07:12:38|2872.12
07:12:39|2872.41
07:12:40|2872.41
07:12:41|2873.09
07:12:42|2873.42
07:12:43|2873.42
07:12:44|2873.42
07:12:45|2873.42
07:12:46|2873.41
07:12:47|2874.14
07:12:48|2874.14
07:12:50|2874.14
07:12:51|2874.14
07:12:51|2874.63
07:12:53|2875.63
07:12:54|2875.64
07:12:55|2876.36
07:12:56|2876.35
07:12:57|2876.35
07:12:58|2876.36
07:12:59|2876.35
07:13:00|2876.35
07:13:01|2875.93
07:13:02|2875.93
07:13:03|2875.71
07:13:04|2875.29
07:13:05|2875.
07:13:06|2874.7
07:13:07|2874.29
07:13:08|2874.21
07:13:09|2874.22
07:13:10|2873.92
07:13:11|2873.98
07:13:13|2874.34
07:13:13|2874.35
07:13:14|2874.35
07:13:15|2874.35
07:13:16|2874.43
07:13:17|2875.12
07:13:18|2875.13
07:13:19|2875.17
07:13:20|2875.18
07:13:21|2875.17
07:13:22|2875.17
07:13:23|2874.87
07:13:24|2874.69
07:13:25|2874.69
07:13:26|2874.69
07:13:27|2874.69
07:13:28|2874.87
07:13:29|2874.87
07:13:30|2874.74
07:13:31|2873.54
07:13:32|2873.55
07:13:33|2873.55
07:13:34|2874.38
07:13:35|2874.38
07:13:36|2874.45
07:13:37|2875.1
07:13:38|2875.01
07:13:39|2875.
07:13:40|2875.01
07:13:41|2875.
07:13:42|2875.
07:13:43|2875.
07:13:44|2875.
07:13:45|2875.01
07:13:46|2875.99
07:13:47|2875.99
07:13:48|2875.01
07:13:50|2875.
07:13:51|2875.
07:13:53|2875.01
07:13:53|2875.01
07:13:55|2875.99
07:13:55|2876.
07:13:57|2876.27
07:13:58|2876.27
07:13:59|2876.19
07:14:00|2876.15
07:14:01|2876.14
07:14:02|2875.34
07:14:03|2875.08
07:14:04|2875.08
07:14:06|2875.65
07:14:06|2875.16
07:14:07|2875.17
07:14:09|2875.35
07:14:09|2875.35
07:14:11|2875.36
07:14:12|2875.36
07:14:13|2875.36
07:14:13|2876.35
07:14:15|2876.34
07:14:15|2876.12
07:14:17|2876.12
07:14:17|2875.81
07:14:18|2875.36
07:14:20|2875.9
07:14:21|2875.66
07:14:22|2875.66
07:14:23|2875.63
07:14:24|2875.43
07:14:24|2875.36
07:14:26|2875.75
07:14:26|2876.11
07:14:28|2876.35
07:14:29|2876.34
07:14:29|2876.34
07:14:31|2876.2
07:14:32|2876.07
07:14:33|2876.08
07:14:34|2876.07
07:14:35|2876.07
07:14:36|2876.07
07:14:37|2876.01
07:14:38|2876.01
07:14:39|2876.02
07:14:40|2876.02
07:14:41|2876.01
07:14:42|2875.92
07:14:43|2875.93
07:14:44|2875.93
07:14:44|2875.93
07:14:45|2875.93
07:14:46|2875.92
07:14:48|2875.94
07:14:49|2875.94
07:14:49|2876.34
07:14:50|2876.34
07:14:52|2876.34
07:14:54|2876.34
07:14:55|2876.34
07:14:55|2876.35
07:14:57|2876.34
07:14:58|2876.34
07:15:00|2876.27
07:15:00|2875.72
07:15:01|2875.72
07:15:02|2875.9
07:15:03|2875.9
07:15:04|2875.97
07:15:05|2875.96
07:15:06|2875.96
07:15:08|2875.96
07:15:09|2875.97
07:15:09|2875.9
07:15:10|2875.73
07:15:11|2875.73
07:15:12|2875.72
07:15:14|2875.42
07:15:14|2875.05
07:15:16|2875.05
07:15:17|2875.05
07:15:18|2875.05
07:15:19|2875.05
07:15:20|2875.05
07:15:21|2875.04
07:15:22|2875.05
07:15:23|2875.05
07:15:24|2875.04
07:15:25|2874.47
07:15:26|2874.12
07:15:27|2874.01
07:15:28|2874.01
07:15:29|2874.01
07:15:31|2873.7
07:15:31|2873.56
07:15:32|2873.55
07:15:33|2872.45
07:15:34|2872.45
07:15:35|2872.45
07:15:36|2872.36
07:15:37|2872.37
07:15:38|2872.37
07:15:39|2872.37
07:15:40|2872.2
07:15:41|2873.16
07:15:42|2873.17
07:15:43|2872.87
07:15:44|2872.64
07:15:45|2872.66
07:15:46|2872.58
07:15:47|2872.58
07:15:48|2872.58
07:15:49|2872.48
07:15:50|2872.18
07:15:52|2872.18
07:15:53|2872.19
07:15:54|2872.19
07:15:55|2872.18
07:15:56|2872.1
07:15:57|2872.11
07:15:58|2872.11
07:15:59|2872.1
07:16:00|2872.1
07:16:01|2872.1
07:16:02|2872.11
07:16:04|2873.42
07:16:04|2873.42
07:16:05|2873.41
07:16:06|2873.42
07:16:07|2873.42
07:16:08|2873.41
07:16:09|2873.41
07:16:10|2873.41
07:16:11|2873.41
07:16:12|2872.87
07:16:13|2872.88
07:16:14|2872.88
07:16:15|2872.88
07:16:16|2872.88
07:16:17|2872.87
07:16:18|2872.87
07:16:19|2872.87
07:16:20|2872.87
07:16:21|2872.88
07:16:23|2872.88
07:16:23|2872.88
07:16:24|2872.88
07:16:26|2872.88
07:16:26|2872.88
07:16:27|2872.88
07:16:29|2872.93
07:16:30|2873.01
07:16:30|2873.01
07:16:32|2873.01
07:16:33|2873.02
07:16:34|2873.02
07:16:35|2873.02
07:16:35|2873.02
07:16:36|2873.02
07:16:37|2873.02
07:16:39|2873.15
07:16:39|2873.37
07:16:40|2873.37
07:16:41|2873.37
07:16:43|2873.7
07:16:43|2873.7
07:16:45|2873.7
07:16:45|2873.7
07:16:47|2873.7
07:16:47|2873.7
07:16:49|2873.81
07:16:49|2873.68
07:16:51|2873.46
07:16:52|2873.46
07:16:53|2873.46
07:16:54|2873.47
07:16:56|2873.47
07:16:56|2873.46
07:16:57|2873.47
07:16:58|2873.47
07:17:00|2873.47
07:17:01|2873.37
07:17:02|2873.37
07:17:03|2873.37
07:17:04|2873.19
07:17:05|2873.19
07:17:06|2872.85
07:17:07|2872.85
07:17:08|2872.84
07:17:09|2872.85
07:17:10|2872.85
07:17:11|2872.85
07:17:12|2872.85
07:17:13|2872.85
07:17:14|2872.85
07:17:15|2872.85
07:17:16|2872.62
07:17:17|2872.19
07:17:18|2872.21
07:17:19|2872.2
07:17:20|2872.21
07:17:21|2872.21
07:17:22|2872.2
07:17:23|2872.21
07:17:24|2873.18
07:17:25|2873.18
07:17:26|2873.33
07:17:27|2873.7
07:17:28|2873.7
07:17:29|2873.69
07:17:30|2873.57
07:17:32|2873.57
07:17:32|2873.57
07:17:33|2873.5
07:17:35|2873.49
07:17:35|2872.86
07:17:37|2872.85
07:17:37|2872.86
07:17:38|2872.86
07:17:39|2872.86
07:17:40|2872.86
07:17:42|2872.87
07:17:42|2873.38
07:17:44|2873.52
07:17:45|2873.7
07:17:46|2873.7
07:17:47|2873.69
07:17:48|2873.7
07:17:49|2873.69
07:17:49|2874.11
07:17:51|2874.11
07:17:51|2874.11
07:17:53|2874.32
07:17:54|2874.33
07:17:56|2874.49
07:17:57|2874.5
07:17:58|2874.5
07:17:59|2874.49
07:17:59|2874.49
07:18:01|2874.49
07:18:02|2874.49
07:18:03|2874.5
07:18:05|2874.5
07:18:06|2874.5
07:18:07|2874.5
07:18:08|2874.49
07:18:09|2874.49
07:18:10|2874.49
07:18:11|2874.49
07:18:12|2873.72
07:18:13|2873.72
07:18:14|2873.63
07:18:16|2873.51
07:18:16|2873.51
07:18:17|2873.63
07:18:18|2873.81
07:18:19|2873.81
07:18:20|2873.81
07:18:21|2874.49
07:18:22|2874.49
07:18:23|2874.49
07:18:24|2874.5
07:18:25|2874.5
07:18:26|2874.5
07:18:27|2874.5
07:18:28|2874.5
07:18:29|2874.49
07:18:30|2874.49
07:18:31|2874.49
07:18:32|2874.5
07:18:33|2874.55
07:18:34|2874.33
07:18:35|2874.28
07:18:36|2874.28
07:18:37|2874.28
07:18:38|2874.28
07:18:40|2873.85
07:18:40|2873.84
07:18:41|2873.85
07:18:42|2873.85
07:18:43|2873.85
07:18:45|2873.85
07:18:45|2873.84
07:18:47|2873.64
07:18:48|2873.64
07:18:48|2873.64
07:18:49|2873.63
07:18:51|2873.63
07:18:52|2873.63
07:18:53|2873.62
07:18:53|2873.63
07:18:55|2874.06
07:18:56|2874.06
07:18:58|2874.05
07:18:59|2874.05
07:19:00|2874.06
07:19:00|2874.04
07:19:02|2874.04
07:19:03|2874.04
07:19:04|2874.04
07:19:05|2874.04
07:19:05|2874.35
07:19:07|2874.35
07:19:07|2874.3
07:19:09|2874.3
07:19:10|2874.08
07:19:11|2874.08
07:19:12|2874.07
07:19:13|2874.07
07:19:13|2874.07
07:19:15|2874.07
07:19:15|2874.08
07:19:16|2874.07
07:19:18|2874.08
07:19:19|2874.08
07:19:20|2873.35
07:19:21|2873.48
07:19:22|2873.48
07:19:23|2873.48
07:19:24|2872.79
07:19:25|2872.88
07:19:26|2872.88
07:19:27|2872.88
07:19:28|2873.09
07:19:29|2873.09
07:19:30|2873.09
07:19:31|2873.08
07:19:32|2873.08
07:19:33|2873.08
07:19:34|2873.09
07:19:35|2873.09
07:19:36|2873.47
07:19:37|2873.47
07:19:38|2872.71
07:19:39|2872.81
07:19:40|2872.88
07:19:41|2872.87
07:19:42|2872.87
07:19:43|2872.87
07:19:44|2872.86
07:19:45|2872.86
07:19:46|2872.51
07:19:47|2872.2
07:19:48|2872.2
07:19:49|2872.19
07:19:50|2872.19
07:19:51|2872.19
07:19:53|2872.2
07:19:53|2872.2
07:19:54|2872.2
07:19:56|2872.2
07:19:57|2872.2
07:19:59|2872.2
07:19:59|2872.2
07:20:01|2872.19
07:20:02|2872.19
07:20:03|2872.19
07:20:04|2872.19
07:20:05|2872.2
07:20:06|2872.2
07:20:07|2872.19
07:20:08|2872.1
07:20:09|2872.11
07:20:10|2872.11
07:20:11|2872.11
07:20:12|2872.11
07:20:13|2872.11
07:20:14|2872.2
07:20:15|2872.45
07:20:17|2872.45
07:20:17|2872.45
07:20:18|2872.45
07:20:19|2872.45
07:20:20|2872.46
07:20:21|2872.45
07:20:23|2872.45
07:20:23|2872.46
07:20:24|2872.45
07:20:26|2872.45
07:20:27|2872.14
07:20:27|2872.14
07:20:28|2872.14
07:20:30|2872.14
07:20:31|2872.14
07:20:31|2872.14
07:20:32|2872.14
07:20:34|2872.15
07:20:34|2872.14
07:20:35|2872.15
07:20:37|2872.25
07:20:37|2872.25
07:20:39|2872.25
07:20:40|2872.25
07:20:41|2872.13
07:20:42|2872.13
07:20:43|2872.13
07:20:44|2872.13
07:20:45|2871.23
07:20:46|2871.23
07:20:47|2871.23
07:20:48|2871.23
07:20:49|2871.23
07:20:50|2871.24
07:20:51|2871.89
07:20:52|2871.89
07:20:53|2871.89
07:20:54|2871.89
07:20:55|2871.9
07:20:56|2871.9
07:20:58|2871.9
07:20:58|2871.9
07:20:59|2871.6
07:21:01|2871.46
07:21:02|2871.47
07:21:02|2871.12
07:21:04|2871.01
07:21:04|2871.01
07:21:05|2871.
07:21:07|2870.99
07:21:08|2871.
07:21:08|2870.59
07:21:10|2870.6
07:21:10|2870.6
07:21:12|2870.5
07:21:13|2870.5
07:21:14|2870.5
07:21:14|2870.5
07:21:16|2870.49
07:21:17|2870.09
07:21:18|2870.49
07:21:19|2870.87
07:21:20|2870.87
07:21:21|2870.87
07:21:22|2870.88
07:21:23|2870.87
07:21:24|2870.87
07:21:25|2870.87
07:21:26|2870.87
07:21:27|2870.87
07:21:28|2870.71
07:21:29|2870.52
07:21:30|2870.19
07:21:31|2870.18
07:21:32|2870.14
07:21:33|2870.01
07:21:34|2870.01
07:21:35|2870.01
07:21:36|2870.
07:21:38|2869.51
07:21:38|2869.51
07:21:39|2869.5
07:21:40|2869.5
07:21:41|2869.51
07:21:42|2869.5
07:21:43|2869.5
07:21:44|2869.5
07:21:45|2869.5
07:21:46|2869.5
07:21:47|2869.5
07:21:48|2869.51
07:21:49|2869.93
07:21:50|2869.94
07:21:51|2869.62
07:21:52|2869.62
07:21:53|2869.32
07:21:54|2869.13
07:21:55|2869.13
07:21:57|2868.57
07:21:58|2868.26
07:21:59|2868.25
07:22:00|2868.26
07:22:01|2868.69
07:22:02|2868.69
07:22:04|2868.8
07:22:05|2868.8
07:22:06|2868.86
07:22:07|2868.85
07:22:08|2868.86
07:22:09|2869.55
07:22:10|2869.55
07:22:11|2869.54
07:22:12|2869.54
07:22:13|2869.54
07:22:14|2869.54
07:22:15|2869.55
07:22:16|2869.55
07:22:17|2869.55
07:22:18|2869.55
07:22:19|2869.89
07:22:20|2869.89
07:22:21|2869.89
07:22:22|2869.9
07:22:23|2869.9
07:22:24|2869.89
07:22:25|2869.9
07:22:26|2869.9
07:22:27|2869.53
07:22:28|2869.53
07:22:29|2869.52
07:22:30|2869.52
07:22:31|2869.52
07:22:32|2869.53
07:22:33|2869.53
07:22:34|2869.53
07:22:35|2869.52
07:22:36|2869.52
07:22:37|2869.53
07:22:38|2869.53
07:22:39|2869.53
07:22:40|2869.86
07:22:41|2869.86
07:22:42|2869.86
07:22:43|2869.86
07:22:44|2870.62
07:22:45|2870.62
07:22:46|2870.62
07:22:47|2870.63
07:22:48|2870.62
07:22:49|2871.09
07:22:50|2871.08
07:22:51|2871.08
07:22:52|2871.01
07:22:53|2870.96
07:22:54|2870.96
07:22:55|2870.96
07:22:56|2870.96
07:22:57|2870.96
07:22:59|2870.96
07:23:00|2870.96
07:23:01|2870.97
07:23:02|2870.95
07:23:03|2870.95
07:23:04|2870.96
07:23:05|2870.96
07:23:07|2870.95
07:23:08|2870.95
07:23:08|2870.95
07:23:10|2870.95
07:23:11|2870.95
07:23:11|2871.3
07:23:13|2871.99
07:23:14|2871.99
07:23:15|2871.99
07:23:16|2871.99
07:23:17|2871.99
07:23:18|2871.99
07:23:19|2871.98
07:23:20|2871.23
07:23:21|2871.23
07:23:22|2871.23
07:23:23|2871.22
07:23:24|2871.23
07:23:25|2871.22
07:23:26|2871.23
07:23:27|2871.23
07:23:28|2871.23
07:23:29|2871.22
07:23:30|2871.23
07:23:31|2871.23
07:23:32|2871.
07:23:33|2871.
07:23:34|2871.
07:23:35|2870.97
07:23:36|2870.97
07:23:37|2870.97
07:23:38|2870.67
07:23:39|2870.01
07:23:40|2870.01
07:23:41|2870.01
07:23:42|2870.01
07:23:43|2870.
07:23:44|2870.
07:23:45|2869.73
07:23:47|2869.73
07:23:47|2869.73
07:23:48|2870.31
07:23:49|2870.4
07:23:50|2870.4
07:23:51|2870.39
07:23:52|2870.4
07:23:53|2870.4
07:23:55|2870.47
07:23:56|2870.47
07:23:57|2870.47
07:23:57|2870.47
07:23:59|2870.48
07:24:00|2870.43
07:24:01|2870.14
07:24:02|2870.14
07:24:03|2870.14
07:24:04|2870.15
07:24:05|2870.15
07:24:06|2870.15
07:24:07|2870.19
07:24:08|2870.4
07:24:09|2870.4
07:24:10|2870.4
07:24:11|2870.41
07:24:12|2870.41
07:24:13|2870.41
07:24:14|2870.41
07:24:16|2871.99
07:24:16|2871.99
07:24:17|2871.99
07:24:18|2871.99
07:24:19|2871.99
07:24:20|2871.99
07:24:21|2871.99
07:24:22|2871.99
07:24:23|2872.
07:24:24|2872.
07:24:25|2872.24
07:24:26|2872.25
07:24:27|2872.24
07:24:28|2872.25
07:24:29|2872.25
07:24:30|2872.25
07:24:31|2872.25
07:24:32|2872.25
07:24:33|2872.25
07:24:34|2872.25
07:24:35|2871.59
07:24:36|2870.8
07:24:37|2870.49
07:24:38|2870.49
07:24:39|2870.49
07:24:40|2870.49
07:24:41|2870.49
07:24:42|2871.26
07:24:43|2871.64
07:24:44|2871.69
07:24:45|2871.69
07:24:46|2871.97
07:24:47|2871.97
07:24:49|2871.97
07:24:49|2871.97
07:24:50|2871.98
07:24:51|2871.97
07:24:52|2871.97
07:24:53|2871.98
07:24:55|2871.98
07:24:56|2871.97
07:24:56|2871.97
07:24:58|2871.97
07:24:59|2871.97
07:24:59|2871.97
07:25:01|2871.8
07:25:02|2871.78
07:25:03|2871.78
07:25:04|2871.78
07:25:05|2871.78
07:25:06|2871.97
07:25:07|2871.97
07:25:08|2871.98
07:25:09|2871.98
07:25:10|2871.97
07:25:11|2871.97
07:25:12|2872.65
07:25:13|2872.8
07:25:14|2872.8
07:25:15|2872.8
07:25:16|2872.84
07:25:17|2872.84
07:25:18|2873.
07:25:19|2873.
07:25:20|2873.
07:25:21|2873.
07:25:22|2873.01
07:25:23|2873.01
07:25:25|2873.02
07:25:25|2873.05
07:25:27|2873.05
07:25:28|2873.05
07:25:28|2873.04
07:25:30|2873.04
07:25:31|2873.73
07:25:32|2873.73
07:25:33|2873.73
07:25:34|2873.42
07:25:35|2873.42
07:25:35|2873.42
07:25:37|2873.42
07:25:38|2873.42
07:25:39|2873.56
07:25:40|2873.6
07:25:41|2873.63
07:25:42|2873.63
07:25:43|2873.64
07:25:44|2873.64
07:25:45|2873.56
07:25:46|2873.12
07:25:47|2873.12
07:25:48|2873.12
07:25:49|2873.12
07:25:50|2873.12
07:25:51|2872.44
07:25:51|2872.41
07:25:53|2872.4
07:25:54|2872.4
07:25:54|2872.32
07:25:56|2872.32
07:25:57|2872.33
07:25:58|2872.4
07:25:59|2872.41
07:26:00|2872.4
07:26:01|2872.41
07:26:02|2872.41
07:26:03|2872.41
07:26:05|2872.54
07:26:05|2872.55
07:26:06|2872.54
07:26:07|2872.54
07:26:08|2872.54
07:26:09|2872.55
07:26:10|2872.55
07:26:11|2871.89
07:26:13|2871.82
07:26:13|2871.82
07:26:15|2871.82
07:26:16|2871.81
07:26:17|2871.73
07:26:18|2871.74
07:26:19|2871.73
07:26:19|2871.78
07:26:21|2871.85
07:26:23|2871.85
07:26:23|2871.85
07:26:24|2871.85
07:26:25|2871.86
07:26:26|2871.86
07:26:27|2871.85
07:26:28|2871.74
07:26:29|2871.25
07:26:30|2871.1
07:26:31|2871.1
07:26:32|2871.
07:26:33|2870.42
07:26:34|2870.42
07:26:35|2870.42
07:26:36|2870.42
07:26:37|2871.72
07:26:38|2872.35
07:26:39|2872.77
07:26:40|2872.78
07:26:41|2872.78
07:26:42|2872.77
07:26:43|2872.34
07:26:44|2872.08
07:26:45|2872.08
07:26:46|2872.07
07:26:47|2871.72
07:26:48|2871.72
07:26:49|2871.73
07:26:50|2871.72
07:26:51|2871.41
07:26:52|2870.92
07:26:53|2870.92
07:26:54|2870.74
07:26:55|2870.71
07:26:56|2870.71
07:26:57|2870.01
07:26:58|2870.
07:26:59|2870.01
07:27:00|2870.01
07:27:01|2869.53
07:27:03|2868.91
07:27:04|2869.78
07:27:05|2869.87
07:27:07|2869.87
07:27:07|2870.
07:27:08|2870.01
07:27:10|2870.01
07:27:11|2870.
07:27:11|2870.18
07:27:13|2870.18
07:27:14|2870.19
07:27:15|2870.19
07:27:17|2870.18
07:27:18|2870.18
07:27:19|2870.18
07:27:20|2870.18
07:27:20|2870.18
07:27:21|2870.19
07:27:22|2870.19
07:27:23|2870.18
07:27:24|2870.18
07:27:26|2870.19
07:27:26|2870.18
07:27:28|2870.18
07:27:28|2870.18
07:27:30|2870.18
07:27:30|2870.19
07:27:31|2870.19
07:27:33|2870.19
07:27:33|2870.19
07:27:35|2870.19
07:27:36|2870.24
07:27:36|2870.23
07:27:37|2870.56
07:27:39|2870.95
07:27:40|2870.95
07:27:40|2870.95
07:27:42|2870.95
07:27:42|2870.94
07:27:44|2870.95
07:27:45|2870.94
07:27:46|2870.94
07:27:47|2870.95
07:27:48|2870.98
07:27:49|2870.98
07:27:50|2871.09
07:27:51|2871.09
07:27:52|2871.1
07:27:53|2871.09
07:27:54|2871.09
07:27:55|2871.09
07:27:56|2871.1
07:27:57|2871.09
07:27:58|2871.09
07:27:59|2871.09
07:28:00|2871.09
07:28:01|2871.09
07:28:02|2871.1
07:28:03|2871.1
07:28:05|2871.1
07:28:06|2871.23
07:28:07|2871.23
07:28:08|2871.23
07:28:10|2871.24
07:28:10|2871.23
07:28:11|2871.23
07:28:13|2871.23
07:28:14|2871.23
07:28:15|2870.79
07:28:16|2870.55
07:28:17|2870.56
07:28:17|2870.55
07:28:18|2870.56
07:28:20|2870.55
07:28:21|2870.55
07:28:22|2870.56
07:28:23|2870.59
07:28:24|2870.99
07:28:25|2871.24
07:28:26|2871.24
07:28:27|2871.7
07:28:28|2872.
07:28:29|2872.
07:28:30|2872.
07:28:31|2872.
07:28:32|2872.01
07:28:33|2871.4
07:28:34|2871.39
07:28:35|2871.39
07:28:36|2871.32
07:28:37|2871.31
07:28:38|2872.49
07:28:39|2872.49
07:28:40|2872.49
07:28:41|2872.35
07:28:42|2872.34
07:28:43|2872.
07:28:44|2872.01
07:28:45|2872.
07:28:46|2872.
07:28:48|2872.01
07:28:49|2872.01
07:28:50|2872.
07:28:50|2872.01
07:28:52|2872.01
07:28:52|2872.01
07:28:54|2872.01
07:28:54|2872.
07:28:55|2871.8
07:28:56|2871.68
07:28:57|2871.48
07:28:58|2871.49
07:28:59|2871.49
07:29:00|2871.47
07:29:01|2871.47
07:29:02|2871.46
07:29:03|2871.46
07:29:05|2871.47
07:29:06|2871.46
07:29:07|2871.46
07:29:08|2871.47
07:29:09|2871.46
07:29:11|2871.47
07:29:12|2871.46
07:29:13|2871.46
07:29:13|2870.66
07:29:15|2870.66
07:29:16|2870.66
07:29:17|2870.65
07:29:18|2870.66
07:29:19|2870.65
07:29:20|2870.65
07:29:22|2870.65
07:29:23|2870.65
07:29:24|2870.65
07:29:25|2870.65
07:29:26|2870.64
07:29:27|2870.18
07:29:28|2870.19
07:29:29|2870.19
07:29:30|2870.19
07:29:31|2870.18
07:29:32|2870.18
07:29:33|2870.02
07:29:34|2870.02
07:29:35|2870.01
07:29:36|2869.88
07:29:37|2869.78
07:29:38|2869.79
07:29:39|2869.79
07:29:40|2869.79
07:29:41|2869.79
07:29:42|2869.79
07:29:43|2869.78
07:29:44|2869.58
07:29:45|2869.58
07:29:46|2869.58
07:29:47|2869.57
07:29:48|2869.57
07:29:49|2869.56
07:29:50|2869.57
07:29:51|2869.56
07:29:52|2869.57
07:29:53|2869.57
07:29:54|2869.57
07:29:55|2869.57
07:29:56|2869.57
07:29:57|2869.57
07:29:59|2869.31
07:29:59|2869.01
07:30:00|2869.
07:30:01|2869.
07:30:02|2869.3
07:30:03|2869.3
07:30:04|2869.79
07:30:05|2870.19
07:30:07|2870.5
07:30:08|2870.99
07:30:09|2871.
07:30:10|2870.99
07:30:11|2870.7
07:30:13|2870.7
07:30:13|2870.7
07:30:14|2869.52
07:30:15|2869.51
07:30:16|2869.21
07:30:18|2869.19
07:30:18|2869.
07:30:20|2869.
07:30:21|2868.83
07:30:22|2868.82
07:30:23|2868.76
07:30:24|2868.47
07:30:25|2868.47
07:30:26|2868.46
07:30:27|2868.46
07:30:28|2868.47
07:30:28|2868.83
07:30:30|2868.83
07:30:31|2868.83
07:30:32|2868.96
07:30:33|2869.47
07:30:33|2869.47
07:30:35|2869.48
07:30:35|2869.47
07:30:37|2869.47
07:30:38|2869.47
07:30:39|2869.47
07:30:39|2869.48
07:30:41|2869.48
07:30:42|2869.48
07:30:42|2869.48
07:30:44|2869.48
07:30:44|2869.48
07:30:46|2869.48
07:30:47|2869.48
07:30:47|2869.17
07:30:49|2868.99
07:30:50|2868.96
07:30:51|2868.83
07:30:52|2868.83
07:30:53|2868.83
07:30:54|2868.83
07:30:55|2868.82
07:30:56|2868.83
07:30:56|2868.83
07:30:58|2871.91
07:30:58|2872.16
07:31:00|2872.16
07:31:01|2872.16
07:31:01|2872.16
07:31:03|2871.89
07:31:04|2871.88
07:31:05|2871.88
07:31:06|2871.88
07:31:07|2872.07
07:31:09|2872.99
07:31:10|2873.48
07:31:11|2873.48
07:31:12|2873.48
07:31:13|2873.19
07:31:14|2872.98
07:31:15|2872.46
07:31:16|2872.46
07:31:17|2872.47
07:31:18|2872.46
07:31:19|2872.46
07:31:20|2872.47
07:31:21|2872.76
07:31:22|2872.76
07:31:23|2873.28
07:31:24|2873.27
07:31:25|2873.27
07:31:26|2873.28
07:31:27|2874.03
07:31:28|2874.03
07:31:29|2874.03
07:31:30|2874.03
07:31:31|2874.03
07:31:32|2874.03
07:31:33|2874.03
07:31:34|2874.03
07:31:36|2874.03
07:31:36|2873.99
07:31:37|2873.69
07:31:38|2873.69
07:31:39|2873.69
07:31:40|2873.69
07:31:41|2873.68
07:31:42|2873.68
07:31:43|2873.68
07:31:44|2873.68
07:31:45|2873.68
07:31:46|2873.68
07:31:47|2873.69
07:31:48|2873.69
07:31:49|2873.69
07:31:50|2873.99
07:31:51|2874.02
07:31:52|2874.02
07:31:53|2874.02
07:31:54|2874.02
07:31:55|2874.03
07:31:56|2874.03
07:31:57|2874.03
07:31:58|2874.03
07:31:59|2874.02
07:32:00|2874.02
07:32:01|2874.02
07:32:02|2874.02
07:32:03|2874.02
07:32:05|2874.02
07:32:05|2874.02
07:32:06|2874.03
07:32:08|2874.02
07:32:09|2874.02
07:32:10|2874.02
07:32:11|2874.02
07:32:13|2874.02
07:32:14|2873.16
07:32:15|2872.92
07:32:16|2872.92
07:32:16|2872.91
07:32:17|2872.11
07:32:18|2872.1
07:32:20|2872.1
07:32:20|2871.65
07:32:22|2871.66
07:32:22|2872.09
07:32:24|2872.11
07:32:24|2872.11
07:32:26|2872.11
07:32:26|2872.13
07:32:27|2872.14
07:32:29|2872.8
07:32:30|2872.79
07:32:31|2872.8
07:32:32|2872.8
07:32:33|2872.37
07:32:34|2872.37
07:32:35|2872.37
07:32:36|2872.37
07:32:37|2872.11
07:32:38|2872.1
07:32:39|2872.1
07:32:40|2872.1
07:32:41|2872.1
07:32:42|2871.6
07:32:43|2871.21
07:32:44|2871.21
07:32:45|2871.21
07:32:46|2871.21
07:32:47|2871.21
07:32:48|2871.2
07:32:49|2871.2
07:32:50|2871.21
07:32:51|2871.25
07:32:52|2871.25
07:32:53|2871.25
07:32:54|2871.24
07:32:55|2871.25
07:32:56|2871.32
07:32:57|2871.5
07:32:58|2871.51
07:32:59|2871.51
07:33:00|2871.73
07:33:01|2871.73
07:33:02|2871.72
07:33:03|2871.72
07:33:04|2871.57
07:33:05|2871.56
07:33:06|2871.57
07:33:07|2871.56
07:33:08|2871.36
07:33:10|2871.36
07:33:11|2871.36
07:33:12|2870.11
07:33:13|2870.1
07:33:14|2870.14
07:33:15|2870.58
07:33:16|2870.58
07:33:17|2870.58
07:33:18|2870.58
07:33:19|2870.58
07:33:20|2870.57
07:33:21|2870.57
07:33:22|2870.44
07:33:23|2870.06
07:33:24|2870.01
07:33:25|2870.
07:33:26|2870.
07:33:27|2870.11
07:33:28|2870.46
07:33:29|2870.56
07:33:30|2870.57
07:33:31|2870.57
07:33:32|2870.57
07:33:33|2870.31
07:33:34|2870.06
07:33:35|2870.08
07:33:36|2870.57
07:33:37|2870.57
07:33:38|2870.57
07:33:39|2870.58
07:33:40|2870.58
07:33:41|2870.29
07:33:42|2870.17
07:33:43|2870.17
07:33:44|2870.17
07:33:45|2868.97
07:33:46|2868.47
07:33:47|2869.26
07:33:48|2869.26
07:33:49|2869.79
07:33:50|2870.04
07:33:51|2870.04
07:33:52|2870.04
07:33:53|2870.05
07:33:54|2870.04
07:33:55|2870.04
07:33:56|2868.75
07:33:57|2868.74
07:33:58|2868.75
07:33:59|2868.75
07:34:00|2868.74
07:34:01|2868.75
07:34:02|2868.75
07:34:03|2868.75
07:34:04|2868.74
07:34:05|2868.75
07:34:06|2868.57
07:34:07|2868.59
07:34:08|2868.71
07:34:09|2868.71
07:34:11|2868.71
07:34:12|2868.71
07:34:13|2868.72
07:34:13|2868.72
07:34:15|2868.72
07:34:16|2868.71
07:34:17|2868.71
07:34:18|2868.71
07:34:19|2868.72
07:34:20|2868.71
07:34:21|2868.72
07:34:22|2868.72
07:34:23|2868.73
07:34:24|2868.73
07:34:26|2868.72
07:34:26|2869.25
07:34:27|2869.25
07:34:28|2869.25
07:34:29|2869.25
07:34:30|2869.26
07:34:31|2869.26
07:34:32|2869.4
07:34:33|2869.55
07:34:34|2869.56
07:34:35|2869.81
07:34:36|2869.81
07:34:37|2869.81
07:34:38|2869.81
07:34:39|2869.81
07:34:40|2870.15
07:34:41|2870.15
07:34:42|2870.15
07:34:43|2870.18
07:34:44|2870.57
07:34:45|2870.57
07:34:46|2870.58
07:34:47|2870.58
07:34:48|2870.58
07:34:49|2871.25
07:34:50|2871.29
07:34:51|2871.33
07:34:52|2871.33
07:34:53|2871.35
07:34:54|2871.56
07:34:55|2871.56
07:34:56|2871.37
07:34:57|2870.67
07:34:58|2870.67
07:34:59|2870.67
07:35:01|2870.68
07:35:01|2870.68
07:35:03|2870.67
07:35:04|2870.68
07:35:05|2870.68
07:35:06|2870.68
07:35:07|2870.68
07:35:08|2870.62
07:35:09|2870.61
07:35:10|2870.61
07:35:11|2870.62
07:35:12|2870.62
07:35:13|2870.61
07:35:14|2870.61
07:35:15|2870.62
07:35:16|2870.62
07:35:17|2870.66
07:35:18|2870.87
07:35:19|2870.91
07:35:20|2870.99
07:35:21|2870.99
07:35:22|2871.38
07:35:23|2871.38
07:35:24|2871.38
07:35:25|2871.38
07:35:26|2871.38
07:35:27|2871.38
07:35:28|2871.38
07:35:29|2871.38
07:35:30|2871.39
07:35:31|2871.4
07:35:32|2871.4
07:35:33|2871.4
07:35:34|2871.39
07:35:35|2871.39
07:35:36|2871.4
07:35:37|2871.4
07:35:38|2871.39
07:35:39|2871.4
07:35:40|2871.4
07:35:41|2871.39
07:35:42|2871.39
07:35:43|2871.45
07:35:44|2871.45
07:35:45|2871.45
07:35:46|2871.45
07:35:47|2871.45
07:35:48|2871.45
07:35:49|2871.45
07:35:50|2871.45
07:35:51|2871.45
07:35:52|2871.45
07:35:53|2871.45
07:35:54|2871.49
07:35:55|2871.59
07:35:56|2871.58
07:35:57|2871.58
07:35:58|2871.58
07:35:59|2871.58
07:36:00|2871.89
07:36:02|2871.89
07:36:03|2871.89
07:36:04|2871.89
07:36:05|2871.89
07:36:05|2871.89
07:36:06|2871.89
07:36:07|2871.89
07:36:08|2871.89
07:36:09|2871.88
07:36:10|2871.88
07:36:11|2871.88
07:36:12|2871.88
07:36:14|2871.88
07:36:15|2871.88
07:36:16|2871.89
07:36:17|2871.89
07:36:19|2871.89
07:36:19|2871.88
07:36:20|2871.88
07:36:21|2871.88
07:36:22|2871.88
07:36:23|2871.88
07:36:24|2871.88
07:36:25|2871.89
07:36:26|2871.89
07:36:27|2871.89
07:36:28|2871.89
07:36:29|2871.89
07:36:30|2871.89
07:36:31|2871.4
07:36:32|2871.14
07:36:33|2871.35
07:36:34|2871.36
07:36:35|2871.52
07:36:36|2871.88
07:36:37|2871.89
07:36:38|2871.89
07:36:39|2872.18
07:36:40|2873.
07:36:41|2873.11
07:36:42|2873.11
07:36:43|2873.15
07:36:44|2873.54
07:36:45|2873.55
07:36:46|2873.54
07:36:47|2873.55
07:36:48|2873.55
07:36:49|2873.25
07:36:50|2873.24
07:36:51|2873.25
07:36:52|2873.25
07:36:53|2873.24
07:36:54|2873.24
07:36:55|2873.11
07:36:56|2873.11
07:36:57|2873.02
07:36:58|2872.79
07:36:59|2873.02
07:37:00|2873.01
07:37:01|2873.02
07:37:02|2873.02
07:37:03|2873.02
07:37:04|2873.02
07:37:05|2872.48
07:37:06|2872.55
07:37:07|2872.7
07:37:08|2872.7
07:37:09|2872.71
07:37:10|2872.71
07:37:11|2872.7
07:37:13|2872.7
07:37:13|2872.37
07:37:14|2872.12
07:37:16|2872.12
07:37:16|2872.12
07:37:18|2872.12
07:37:18|2872.11
07:37:20|2872.12
07:37:21|2872.11
07:37:22|2872.11
07:37:23|2872.11
07:37:24|2872.12
07:37:25|2872.12
07:37:25|2872.12
07:37:27|2872.11
07:37:28|2872.12
07:37:29|2872.11
07:37:29|2872.11
07:37:31|2872.11
07:37:32|2872.11
07:37:33|2872.11
07:37:34|2871.89
07:37:35|2871.25
07:37:36|2871.26
07:37:37|2871.26
07:37:38|2871.25
07:37:39|2871.25
07:37:40|2871.25
07:37:41|2871.25
07:37:42|2871.25
07:37:43|2871.25
07:37:44|2871.26
07:37:45|2870.71
07:37:46|2870.63
07:37:48|2870.64
07:37:48|2870.64
07:37:50|2870.64
07:37:50|2870.63
07:37:51|2870.63
07:37:52|2870.64
07:37:53|2870.64
07:37:54|2870.81
07:37:55|2870.81
07:37:56|2870.81
07:37:58|2870.82
07:37:58|2870.81
07:37:59|2870.81
07:38:00|2870.81
07:38:01|2870.81
07:38:02|2870.81
07:38:03|2870.82
07:38:04|2870.82
07:38:05|2870.82
07:38:07|2870.81
07:38:07|2870.8
07:38:09|2870.8
07:38:10|2870.4
07:38:11|2870.4
07:38:12|2870.4
07:38:13|2870.08
07:38:14|2869.63
07:38:16|2869.92
07:38:17|2870.05
07:38:18|2870.05
07:38:18|2870.06
07:38:20|2870.06
07:38:21|2870.06
07:38:22|2870.09
07:38:23|2870.1
07:38:24|2870.1
07:38:25|2870.1
07:38:26|2870.09
07:38:27|2870.09
07:38:28|2870.09
07:38:29|2870.09
07:38:30|2870.1
07:38:31|2870.1
07:38:32|2870.13
07:38:33|2870.13
07:38:34|2870.13
07:38:35|2870.13
07:38:36|2870.13
07:38:37|2870.4
07:38:38|2870.4
07:38:39|2870.4
07:38:40|2870.4
07:38:41|2870.4
07:38:42|2870.4
07:38:43|2870.4
07:38:44|2870.4
07:38:45|2870.4
07:38:46|2870.4
07:38:47|2870.4
07:38:48|2870.4
07:38:49|2870.41
07:38:50|2870.41
07:38:51|2870.39
07:38:52|2870.13
07:38:53|2870.13
07:38:54|2869.61
07:38:55|2869.61
07:38:56|2869.6
07:38:57|2869.6
07:38:58|2869.32
07:38:59|2869.32
07:39:00|2869.32
07:39:01|2869.32
07:39:02|2869.32
07:39:03|2869.32
07:39:04|2869.32
07:39:05|2869.31
07:39:06|2869.32
07:39:07|2869.31
07:39:08|2869.31
07:39:09|2869.31
07:39:10|2869.31
07:39:11|2869.31
07:39:12|2869.31
07:39:13|2869.31
07:39:14|2869.3
07:39:16|2869.29
07:39:17|2869.29
07:39:18|2869.29
07:39:19|2869.3
07:39:20|2869.3
07:39:21|2869.29
07:39:22|2869.29
07:39:23|2869.3
07:39:24|2869.3
07:39:24|2869.29
07:39:25|2869.29
07:39:27|2869.3
07:39:28|2869.3
07:39:29|2869.3
07:39:30|2869.31
07:39:31|2869.31
07:39:31|2869.31
07:39:33|2869.31
07:39:34|2869.31
07:39:34|2869.31
07:39:36|2869.31
07:39:36|2869.91
07:39:38|2870.39
07:39:39|2870.62
07:39:40|2870.79
07:39:40|2870.37
07:39:42|2870.37
07:39:42|2870.37
07:39:43|2870.38
07:39:44|2870.38
07:39:46|2870.12
07:39:47|2870.12
07:39:47|2870.12
07:39:49|2870.12
07:39:49|2870.07
07:39:50|2870.01
07:39:51|2870.01
07:39:53|2870.
07:39:53|2870.
07:39:54|2870.
07:39:55|2870.
07:39:56|2869.9
07:39:58|2869.9
07:39:59|2869.9
07:40:00|2869.89
07:40:01|2869.89
07:40:02|2869.89
07:40:03|2869.89
07:40:04|2869.89
07:40:05|2869.9
07:40:06|2869.31
07:40:07|2869.1
07:40:08|2869.1
07:40:09|2869.11
07:40:10|2869.3
07:40:11|2869.3
07:40:12|2869.13
07:40:13|2869.13
07:40:14|2869.12
07:40:16|2869.13
07:40:17|2869.12
07:40:18|2869.12
07:40:20|2869.12
07:40:20|2869.12
07:40:22|2869.12
07:40:22|2869.12
07:40:24|2869.13
07:40:25|2868.72
07:40:26|2868.71
07:40:27|2868.71
07:40:28|2868.72
07:40:28|2868.71
07:40:29|2868.72
07:40:30|2868.73
07:40:32|2868.73
07:40:33|2868.73
07:40:34|2869.02
07:40:35|2869.32
07:40:36|2869.31
07:40:38|2869.88
07:40:39|2869.88
07:40:40|2869.65
07:40:41|2869.45
07:40:42|2869.46
07:40:43|2869.79
07:40:43|2869.42
07:40:45|2869.42
07:40:46|2869.42
07:40:47|2869.42
07:40:47|2869.42
07:40:49|2869.42
07:40:50|2869.42
07:40:50|2869.42
07:40:52|2869.42
07:40:53|2869.42
07:40:54|2869.43
07:40:55|2869.42
07:40:56|2869.42
07:40:57|2869.42
07:40:58|2869.42
07:40:59|2869.42
07:41:00|2869.42
07:41:01|2869.43
07:41:02|2869.43
07:41:03|2869.43
07:41:04|2869.43
07:41:05|2869.42
07:41:06|2869.43
07:41:07|2869.43
07:41:08|2869.43
07:41:09|2869.43
07:41:10|2869.43
07:41:11|2869.43
07:41:12|2869.43
07:41:13|2869.43
07:41:14|2869.43
07:41:15|2869.84
07:41:16|2869.84
07:41:18|2869.85
07:41:18|2869.85
07:41:20|2869.85
07:41:20|2869.85
07:41:22|2869.85
07:41:23|2869.85
07:41:24|2869.85
07:41:25|2869.85
07:41:26|2870.02
07:41:27|2870.02
07:41:28|2870.01
07:41:29|2870.04
07:41:31|2870.04
07:41:31|2870.05
07:41:32|2870.04
07:41:33|2870.05
07:41:35|2870.05
07:41:35|2870.05
07:41:37|2870.05
07:41:38|2870.05
07:41:39|2870.05
07:41:40|2870.05
07:41:41|2870.04
07:41:42|2870.05
07:41:43|2870.04
07:41:43|2870.04
07:41:45|2870.04
07:41:46|2870.05
07:41:47|2870.05
07:41:49|2870.04
07:41:49|2870.04
07:41:50|2870.04
07:41:51|2870.05
07:41:52|2870.62
07:41:53|2870.62
07:41:54|2870.66
07:41:55|2870.66
07:41:56|2870.66
07:41:57|2870.77
07:41:58|2870.78
07:41:59|2870.78
07:42:01|2870.78
07:42:01|2870.78
07:42:02|2870.78
07:42:04|2870.78
07:42:05|2870.78
07:42:06|2870.78
07:42:07|2870.78
07:42:08|2870.77
07:42:09|2870.77
07:42:10|2870.78
07:42:11|2870.77
07:42:11|2870.77
07:42:13|2870.77
07:42:13|2870.78
07:42:15|2870.78
07:42:16|2870.78
07:42:17|2870.78
07:42:18|2870.99
07:42:20|2871.22
07:42:20|2871.22
07:42:21|2871.22
07:42:22|2871.23
07:42:23|2871.22
07:42:25|2871.22
07:42:26|2871.22
07:42:26|2871.22
07:42:27|2871.23
07:42:29|2871.23
07:42:29|2871.22
07:42:31|2871.23
07:42:32|2871.22
07:42:32|2871.22
07:42:33|2871.22
07:42:34|2871.22
07:42:36|2871.23
07:42:36|2871.23
07:42:37|2871.23
07:42:39|2871.23
07:42:40|2871.53
07:42:41|2871.63
07:42:42|2871.63
07:42:43|2871.63
07:42:44|2871.63
07:42:45|2871.95
07:42:46|2871.95
07:42:47|2871.95
07:42:48|2871.95
07:42:49|2871.95
07:42:50|2871.95
07:42:51|2872.12
07:42:52|2872.13
07:42:53|2872.3
07:42:54|2872.31
07:42:55|2872.6
07:42:56|2872.61
07:42:57|2872.18
07:42:58|2871.96
07:42:59|2871.96
07:43:00|2871.96
07:43:01|2871.96
07:43:02|2872.16
07:43:03|2872.17
07:43:04|2872.17
07:43:05|2872.17
07:43:06|2872.17
07:43:07|2872.17
07:43:08|2872.17
07:43:09|2872.02
07:43:10|2872.02
07:43:11|2872.03
07:43:12|2872.03
07:43:14|2872.03
07:43:14|2872.03
07:43:15|2872.03
07:43:16|2872.03
07:43:17|2872.03
07:43:19|2872.03
07:43:19|2872.02
07:43:20|2872.02
07:43:22|2872.02
07:43:23|2872.03
07:43:24|2872.02
07:43:25|2871.81
07:43:26|2871.81
07:43:27|2871.81
07:43:28|2871.81
07:43:29|2871.66
07:43:30|2871.67
07:43:32|2871.63
07:43:32|2871.64
07:43:33|2871.64
07:43:34|2871.63
07:43:35|2871.63
07:43:36|2871.64
07:43:37|2871.64
07:43:38|2872.02
07:43:39|2872.64
07:43:40|2872.73
07:43:41|2875.23
07:43:42|2875.4
07:43:43|2875.99
07:43:44|2877.07
07:43:45|2877.75
07:43:46|2876.59
07:43:47|2877.76
07:43:48|2876.59
07:43:49|2876.6
07:43:50|2876.82
07:43:51|2876.72
07:43:53|2878.35
07:43:54|2878.36
07:43:54|2878.35
07:43:56|2878.35
07:43:57|2878.39
07:43:58|2878.84
07:43:59|2878.59
07:44:00|2878.85
07:44:01|2878.86
07:44:02|2880.35
07:44:03|2880.64
07:44:04|2879.84
07:44:05|2880.68
07:44:06|2880.68
07:44:07|2881.01
07:44:08|2881.01
07:44:09|2881.01
07:44:10|2881.52
07:44:11|2881.8
07:44:12|2882.01
07:44:13|2881.04
07:44:14|2882.07
07:44:14|2882.17
07:44:16|2882.09
07:44:17|2881.47
07:44:17|2881.46
07:44:19|2881.47
07:44:20|2881.19
07:44:22|2880.48
07:44:22|2881.01
07:44:23|2880.9
07:44:25|2880.91
07:44:26|2880.9
07:44:27|2880.9
07:44:28|2880.9
07:44:28|2881.05
07:44:30|2881.05
07:44:31|2880.91
07:44:32|2880.91
07:44:33|2880.9
07:44:33|2880.9
07:44:35|2880.9
07:44:36|2881.45
07:44:37|2881.5
07:44:38|2881.24
07:44:39|2881.24
07:44:41|2881.24
07:44:41|2881.23
07:44:42|2881.33
07:44:43|2881.45
07:44:44|2881.46
07:44:45|2881.46
07:44:46|2881.76
07:44:47|2881.98
07:44:48|2881.98
07:44:49|2881.9
07:44:50|2881.9
07:44:51|2881.99
07:44:52|2881.99
07:44:53|2882.27
07:44:55|2882.27
07:44:55|2882.49
07:44:56|2882.9
07:44:58|2882.91
07:44:58|2883.13
07:45:00|2883.11
07:45:00|2883.11
07:45:01|2882.55
07:45:03|2881.85
07:45:04|2881.51
07:45:05|2881.23
07:45:05|2881.23
07:45:07|2881.04
07:45:08|2880.53
07:45:09|2881.33
07:45:10|2882.36
07:45:11|2882.67
07:45:12|2885.93
07:45:13|2885.66
07:45:14|2884.74
07:45:15|2885.65
07:45:16|2887.
07:45:17|2887.12
07:45:18|2886.73
07:45:19|2886.57
07:45:20|2886.
07:45:22|2887.11
07:45:22|2887.56
07:45:24|2887.1
07:45:25|2887.64
07:45:26|2888.01
07:45:27|2888.02
07:45:28|2888.01
07:45:28|2890.
07:45:29|2889.29
07:45:30|2888.42
07:45:32|2889.19
07:45:32|2889.14
07:45:34|2889.48
07:45:35|2890.05
07:45:36|2891.
07:45:37|2891.34
07:45:38|2891.76
07:45:38|2891.77
07:45:39|2891.42
07:45:40|2890.49
07:45:42|2889.46
07:45:43|2890.15
07:45:44|2890.13
07:45:45|2890.13
07:45:46|2890.56
07:45:47|2890.55
07:45:48|2889.88
07:45:49|2889.88
07:45:50|2890.3
07:45:51|2890.55
07:45:52|2890.57
07:45:53|2890.3
07:45:54|2888.78
07:45:55|2888.04
07:45:56|2888.48
07:45:57|2889.64
07:45:58|2889.65
07:45:59|2889.18
07:46:00|2888.79
07:46:01|2889.24
07:46:02|2889.29
07:46:03|2889.81
07:46:04|2889.09
07:46:05|2889.09
07:46:06|2888.55
07:46:07|2887.51
07:46:08|2888.2
07:46:09|2888.
07:46:10|2887.89
07:46:12|2888.19
07:46:12|2888.19
07:46:13|2888.19
07:46:14|2887.89
07:46:15|2887.89
07:46:16|2887.89
07:46:17|2887.33
07:46:18|2887.22
07:46:19|2888.17
07:46:20|2888.17
07:46:21|2887.22
07:46:22|2887.21
07:46:24|2887.22
07:46:25|2887.14
07:46:26|2886.28
07:46:27|2886.61
07:46:28|2886.81
07:46:30|2887.58
07:46:31|2887.59
07:46:32|2887.23
07:46:33|2887.23
07:46:34|2887.23
07:46:35|2886.81
07:46:36|2886.28
07:46:37|2886.98
07:46:38|2887.27
07:46:39|2887.27
07:46:40|2886.97
07:46:41|2886.96
07:46:42|2886.96
07:46:43|2886.94
07:46:44|2886.75
07:46:45|2886.74
07:46:46|2886.74
07:46:47|2886.92
07:46:48|2886.92
07:46:49|2886.92
07:46:50|2886.99
07:46:51|2886.99
07:46:52|2888.01
07:46:53|2888.01
07:46:53|2887.95
07:46:55|2887.72
07:46:56|2887.37
07:46:57|2887.71
07:46:57|2887.71
07:46:59|2887.7
07:47:00|2887.38
07:47:01|2887.1
07:47:02|2886.76
07:47:03|2886.76
07:47:04|2886.76
07:47:05|2886.54
07:47:06|2886.54
07:47:07|2886.53
07:47:08|2886.75
07:47:09|2889.6
07:47:10|2889.12
07:47:10|2889.12
07:47:12|2889.12
07:47:12|2889.39
07:47:14|2888.85
07:47:15|2888.85
07:47:16|2888.85
07:47:17|2888.85
07:47:18|2888.88
07:47:19|2888.41
07:47:19|2888.41
07:47:21|2888.4
07:47:22|2888.
07:47:23|2888.01
07:47:25|2887.99
07:47:26|2887.91
07:47:27|2887.74
07:47:27|2887.48
07:47:29|2887.48
07:47:31|2887.49
07:47:31|2887.71
07:47:32|2887.79
07:47:33|2887.24
07:47:34|2887.01
07:47:36|2886.58
07:47:36|2886.93
07:47:38|2887.22
07:47:38|2888.46
07:47:39|2887.91
07:47:41|2887.91
07:47:42|2887.91
07:47:43|2887.91
07:47:44|2887.9
07:47:45|2887.89
07:47:46|2887.5
07:47:47|2888.06
07:47:47|2888.06
07:47:49|2888.89
07:47:50|2889.7
07:47:50|2889.66
07:47:52|2889.68
07:47:53|2889.92
07:47:54|2889.92
07:47:55|2890.
07:47:56|2890.
07:47:57|2890.32
07:47:58|2890.76
07:47:59|2890.77
07:48:00|2890.77
07:48:01|2891.23
07:48:02|2892.25
07:48:03|2891.88
07:48:04|2891.87
07:48:05|2892.2
07:48:06|2892.2
07:48:07|2892.42
07:48:08|2892.41
07:48:09|2892.42
07:48:10|2892.92
07:48:11|2891.7
07:48:12|2892.04
07:48:13|2892.04
07:48:14|2892.05
07:48:15|2892.05
07:48:16|2891.03
07:48:16|2891.45
07:48:18|2892.04
07:48:19|2892.04
07:48:20|2892.04
07:48:21|2891.89
07:48:22|2891.99
07:48:24|2891.98
07:48:25|2891.68
07:48:26|2890.34
07:48:27|2890.61
07:48:29|2890.61
07:48:29|2891.05
07:48:30|2891.19
07:48:31|2890.92
07:48:32|2890.93
07:48:33|2890.93
07:48:35|2891.14
07:48:36|2891.6
07:48:37|2891.6
07:48:38|2892.27
07:48:39|2892.55
07:48:40|2892.13
07:48:41|2892.11
07:48:42|2890.8
07:48:43|2889.39
07:48:44|2888.1
07:48:45|2889.13
07:48:46|2889.14
07:48:47|2888.31
07:48:48|2888.31
07:48:49|2888.32
07:48:50|2888.75
07:48:51|2889.14
07:48:52|2889.14
07:48:53|2889.2
07:48:54|2890.12
07:48:55|2890.12
07:48:56|2890.12
07:48:57|2890.13
07:48:58|2890.13
07:48:59|2890.13
07:49:00|2890.56
07:49:01|2891.01
07:49:02|2891.02
07:49:03|2891.28
07:49:04|2891.91
07:49:05|2891.91
07:49:06|2892.54
07:49:07|2890.35
07:49:08|2889.3
07:49:09|2888.78
07:49:10|2889.2
07:49:11|2889.41
07:49:12|2889.41
07:49:13|2888.44
07:49:14|2888.45
07:49:15|2888.45
07:49:16|2888.01
07:49:17|2888.44
07:49:18|2888.03
07:49:19|2889.5
07:49:20|2889.04
07:49:21|2890.39
07:49:22|2890.39
07:49:23|2890.39
07:49:24|2890.38
07:49:25|2890.09
07:49:26|2888.93
07:49:27|2890.38
07:49:29|2890.38
07:49:30|2891.81
07:49:31|2891.57
07:49:32|2891.57
07:49:33|2891.33
07:49:34|2892.33
07:49:35|2892.53
07:49:36|2892.54
07:49:36|2892.54
07:49:38|2893.53
07:49:40|2893.83
07:49:40|2893.56
07:49:41|2893.95
07:49:43|2893.68
07:49:44|2893.94
07:49:44|2893.96
07:49:45|2894.4
07:49:47|2894.71
07:49:48|2894.71
07:49:49|2893.4
07:49:50|2893.88
07:49:51|2893.9
07:49:52|2893.91
07:49:53|2893.89
07:49:54|2893.05
07:49:55|2893.05
07:49:56|2893.04
07:49:57|2893.33
07:49:58|2893.35
07:49:59|2893.09
07:49:59|2893.25
07:50:01|2893.92
07:50:02|2894.23
07:50:03|2895.37
07:50:03|2895.36
07:50:05|2895.35
07:50:06|2895.36
07:50:07|2894.71
07:50:08|2894.24
07:50:09|2894.24
07:50:10|2894.55
07:50:11|2894.56
07:50:12|2895.35
07:50:13|2895.35
07:50:14|2894.9
07:50:15|2894.79
07:50:16|2894.68
07:50:17|2894.67
07:50:18|2894.67
07:50:19|2894.34
07:50:20|2894.32
07:50:21|2894.32
07:50:22|2894.31
07:50:23|2893.74
07:50:24|2894.3
07:50:25|2894.15
07:50:26|2894.31
07:50:28|2892.87
07:50:29|2892.31
07:50:30|2892.32
07:50:32|2892.32
07:50:32|2892.32
07:50:33|2892.32
07:50:34|2892.29
07:50:35|2893.25
07:50:36|2892.88
07:50:37|2892.84
07:50:38|2892.84
07:50:39|2892.85
07:50:40|2894.54
07:50:41|2894.54
07:50:42|2894.54
07:50:43|2894.54
07:50:44|2894.68
07:50:45|2894.9
07:50:46|2894.9
07:50:47|2894.9
07:50:48|2894.55
07:50:49|2894.56
07:50:50|2894.56
07:50:51|2894.55
07:50:52|2894.55
07:50:53|2893.79
07:50:54|2893.26
07:50:55|2893.52
07:50:56|2892.82
07:50:58|2893.17
07:50:58|2893.16
07:50:59|2892.77
07:51:00|2892.77
07:51:02|2892.76
07:51:03|2892.76
07:51:03|2892.76
07:51:04|2892.77
07:51:06|2892.77
07:51:06|2892.76
07:51:08|2892.77
07:51:08|2892.74
07:51:10|2892.47
07:51:10|2891.96
07:51:11|2891.68
07:51:12|2891.68
07:51:13|2891.68
07:51:14|2891.67
07:51:16|2891.25
07:51:16|2890.81
07:51:18|2891.08
07:51:18|2891.49
07:51:19|2891.49
07:51:21|2891.5
07:51:21|2891.5
07:51:23|2891.08
07:51:23|2890.81
07:51:24|2890.81
07:51:25|2890.81
07:51:27|2891.49
07:51:28|2891.07
07:51:29|2891.07
07:51:30|2890.77
07:51:32|2890.77
07:51:32|2890.77
07:51:34|2890.87
07:51:35|2891.59
07:51:35|2891.66
07:51:37|2891.28
07:51:37|2891.5
07:51:39|2890.9
07:51:39|2890.85
07:51:41|2890.81
07:51:41|2890.81
07:51:43|2890.84
07:51:44|2890.82
07:51:44|2890.86
07:51:46|2891.48
07:51:47|2891.48
07:51:47|2891.07
07:51:49|2891.08
07:51:49|2891.07
07:51:51|2891.03
07:51:51|2891.03
07:51:53|2890.92
07:51:54|2890.92
07:51:56|2890.91
07:51:56|2890.91
07:51:57|2890.92
07:51:58|2890.46
07:51:59|2890.46
07:52:00|2890.28
07:52:01|2890.1
07:52:02|2890.1
07:52:03|2890.08
07:52:04|2890.08
07:52:05|2890.07
07:52:06|2890.08
07:52:07|2889.26
07:52:08|2889.04
07:52:09|2889.53
07:52:10|2889.7
07:52:11|2889.69
07:52:12|2889.45
07:52:13|2889.45
07:52:14|2889.
07:52:15|2888.53
07:52:16|2888.52
07:52:17|2888.6
07:52:18|2888.85
07:52:19|2888.85
07:52:20|2888.86
07:52:21|2888.86
07:52:22|2888.85
07:52:23|2889.69
07:52:24|2889.69
07:52:25|2889.69
07:52:27|2889.69
07:52:28|2889.64
07:52:29|2889.65
07:52:31|2889.65
07:52:32|2889.64
07:52:32|2889.65
07:52:33|2889.65
07:52:35|2889.65
07:52:36|2889.65
07:52:37|2889.65
07:52:38|2889.64
07:52:39|2889.65
07:52:39|2889.64
07:52:41|2889.64
07:52:42|2889.64
07:52:43|2889.5
07:52:44|2889.5
07:52:45|2889.51
07:52:46|2889.51
07:52:47|2889.51
07:52:48|2889.51
07:52:49|2889.51
07:52:50|2889.51
07:52:51|2889.51
07:52:52|2889.5
07:52:53|2889.08
07:52:54|2888.01
07:52:55|2888.01
07:52:56|2888.
07:52:57|2888.22
07:52:58|2888.03
07:52:59|2888.03
07:53:00|2888.
07:53:01|2887.9
07:53:02|2887.91
07:53:03|2887.91
07:53:04|2887.35
07:53:05|2887.41
07:53:06|2887.41
07:53:07|2887.9
07:53:08|2887.28
07:53:09|2887.28
07:53:10|2887.29
07:53:11|2887.14
07:53:12|2887.14
07:53:13|2886.46
07:53:14|2886.45
07:53:15|2886.21
07:53:16|2886.22
07:53:17|2886.95
07:53:18|2886.96
07:53:19|2887.11
07:53:20|2887.74
07:53:21|2887.74
07:53:22|2887.74
07:53:23|2888.25
07:53:24|2888.26
07:53:25|2888.25
07:53:26|2888.25
07:53:27|2888.25
07:53:28|2888.25
07:53:30|2888.25
07:53:31|2888.25
07:53:32|2888.71
07:53:33|2889.42
07:53:34|2889.43
07:53:35|2889.42
07:53:36|2889.42
07:53:37|2889.42
07:53:39|2889.41
07:53:40|2888.39
07:53:40|2888.39
07:53:42|2888.39
07:53:43|2888.39
07:53:44|2888.39
07:53:45|2888.39
07:53:46|2888.39
07:53:47|2888.27
07:53:48|2888.27
07:53:49|2888.09
07:53:50|2888.09
07:53:51|2888.08
07:53:52|2888.09
07:53:53|2888.09
07:53:55|2888.09
07:53:55|2888.08
07:53:56|2888.09
07:53:57|2888.09
07:53:58|2888.09
07:53:59|2888.09
07:54:00|2888.09
07:54:02|2888.09
07:54:03|2888.09
07:54:03|2888.08
07:54:04|2888.08
07:54:06|2888.09
07:54:07|2888.08
07:54:07|2888.08
07:54:09|2888.09
07:54:09|2888.08
07:54:11|2888.
07:54:12|2888.
07:54:12|2888.01
07:54:13|2888.01
07:54:15|2888.68
07:54:15|2888.69
07:54:17|2888.69
07:54:17|2888.69
07:54:18|2888.91
07:54:20|2888.92
07:54:20|2888.91
07:54:21|2888.91
07:54:23|2888.8
07:54:24|2888.81
07:54:24|2888.92
07:54:25|2888.92
07:54:26|2888.92
07:54:27|2888.92
07:54:29|2888.92
07:54:30|2888.91
07:54:31|2888.92
07:54:32|2888.91
07:54:33|2888.92
07:54:34|2888.91
07:54:35|2888.91
07:54:36|2888.92
07:54:37|2888.92
07:54:38|2888.92
07:54:39|2888.92
07:54:40|2888.92
07:54:41|2888.91
07:54:42|2888.92
07:54:43|2888.92
07:54:44|2888.92
07:54:45|2888.92
07:54:46|2889.
07:54:47|2889.
07:54:48|2889.
07:54:49|2889.
07:54:50|2888.99
07:54:51|2888.99
07:54:53|2888.62
07:54:53|2888.62
07:54:54|2888.62
07:54:55|2888.62
07:54:56|2888.62
07:54:57|2888.62
07:54:58|2888.62
07:54:59|2888.56
07:55:00|2888.51
07:55:01|2888.27
07:55:02|2887.96
07:55:03|2887.96
07:55:04|2887.96
07:55:05|2887.96
07:55:06|2887.91
07:55:07|2887.91
07:55:08|2887.91
07:55:09|2887.91
07:55:10|2887.98
07:55:11|2888.89
07:55:12|2888.9
07:55:13|2888.9
07:55:14|2888.89
07:55:15|2888.89
07:55:16|2888.9
07:55:17|2888.9
07:55:18|2888.85
07:55:19|2888.84
07:55:20|2888.84
07:55:21|2888.85
07:55:22|2888.85
07:55:23|2888.85
07:55:24|2888.85
07:55:25|2888.84
07:55:26|2888.85
07:55:27|2888.84
07:55:28|2889.19
07:55:29|2889.2
07:55:31|2889.65
07:55:32|2889.65
07:55:33|2889.85
07:55:34|2890.21
07:55:35|2890.22
07:55:37|2890.73
07:55:37|2890.73
07:55:38|2890.74
07:55:39|2890.74
07:55:40|2890.74
07:55:41|2890.48
07:55:42|2890.48
07:55:43|2890.48
07:55:44|2890.21
07:55:45|2890.21
07:55:46|2890.76
07:55:47|2890.76
07:55:48|2890.76
07:55:49|2890.76
07:55:50|2890.76
07:55:51|2890.76
07:55:52|2890.76
07:55:53|2890.76
07:55:54|2890.76
07:55:55|2890.77
07:55:56|2890.76
07:55:57|2890.77
07:55:58|2890.77
07:55:59|2890.77
07:56:00|2890.77
07:56:01|2890.77
07:56:02|2890.76
07:56:04|2890.77
07:56:05|2890.77
07:56:06|2890.76
07:56:07|2890.77
07:56:08|2890.77
07:56:09|2890.76
07:56:10|2890.77
07:56:11|2890.34
07:56:12|2890.01
07:56:13|2890.01
07:56:14|2890.
07:56:15|2890.
07:56:15|2890.01
07:56:17|2890.01
07:56:18|2890.01
07:56:19|2890.
07:56:19|2890.01
07:56:21|2890.01
07:56:22|2890.01
07:56:23|2890.01
07:56:23|2889.83
07:56:25|2889.78
07:56:26|2889.63
07:56:27|2889.63
07:56:28|2889.64
07:56:29|2889.64
07:56:29|2889.63
07:56:31|2889.63
07:56:32|2889.73
07:56:33|2889.82
07:56:34|2889.4
07:56:36|2889.72
07:56:36|2889.33
07:56:37|2889.33
07:56:38|2889.34
07:56:39|2889.34
07:56:40|2889.63
07:56:41|2889.73
07:56:42|2889.73
07:56:43|2889.73
07:56:44|2889.73
07:56:45|2889.74
07:56:46|2889.74
07:56:47|2889.74
07:56:48|2889.74
07:56:49|2889.74
07:56:50|2889.74
07:56:52|2889.73
07:56:53|2889.74
07:56:54|2889.74
07:56:54|2889.74
07:56:56|2889.74
07:56:57|2889.74
07:56:58|2889.74
07:56:59|2889.74
07:57:00|2889.74
07:57:01|2889.73
07:57:02|2889.74
07:57:03|2889.74
07:57:04|2889.74
07:57:05|2889.74
07:57:06|2889.74
07:57:07|2889.74
07:57:08|2889.74
07:57:09|2889.74
07:57:10|2889.74
07:57:11|2889.74
07:57:13|2889.63
07:57:13|2889.63
07:57:14|2889.63
07:57:15|2889.62
07:57:16|2889.62
07:57:17|2889.62
07:57:18|2889.62
07:57:19|2889.61
07:57:20|2889.62
07:57:21|2889.62
07:57:22|2889.62
07:57:23|2889.62
07:57:24|2889.62
07:57:25|2889.61
07:57:26|2889.62
07:57:27|2889.62
07:57:28|2889.61
07:57:29|2891.62
07:57:30|2891.22
07:57:31|2891.21
07:57:33|2891.21
07:57:34|2891.62
07:57:35|2891.62
07:57:36|2890.47
07:57:37|2890.12
07:57:38|2890.12
07:57:39|2890.11
07:57:40|2890.11
07:57:41|2890.12
07:57:42|2890.12
07:57:43|2890.12
07:57:44|2890.12
07:57:45|2890.12
07:57:46|2890.25
07:57:47|2890.57
07:57:48|2890.58
07:57:49|2890.57
07:57:50|2890.57
07:57:51|2891.01
07:57:52|2891.21
07:57:53|2891.2
07:57:54|2891.2
07:57:55|2891.21
07:57:56|2891.2
07:57:57|2891.2
07:57:58|2891.2
07:57:59|2891.2
07:58:00|2891.21
07:58:01|2891.2
07:58:02|2891.2
07:58:03|2890.84
07:58:04|2890.84
07:58:05|2890.83
07:58:07|2890.84
07:58:08|2890.7
07:58:09|2890.53
07:58:10|2890.53
07:58:11|2890.53
07:58:12|2890.54
07:58:13|2890.35
07:58:14|2890.36
07:58:16|2890.36
07:58:16|2890.36
07:58:17|2890.36
07:58:18|2890.41
07:58:19|2890.4
07:58:20|2890.4
07:58:21|2890.41
07:58:22|2890.4
07:58:23|2890.4
07:58:24|2890.41
07:58:25|2890.83
07:58:26|2890.83
07:58:27|2890.41
07:58:28|2890.41
07:58:29|2890.41
07:58:30|2890.41
07:58:31|2890.41
07:58:32|2890.41
07:58:34|2890.41
07:58:35|2890.41
07:58:36|2890.4
07:58:37|2890.4
07:58:38|2890.41
07:58:39|2890.41
07:58:40|2891.
07:58:41|2891.18
07:58:43|2891.18
07:58:44|2890.91
07:58:45|2890.9
07:58:45|2890.9
07:58:46|2890.95
07:58:47|2890.95
07:58:49|2891.07
07:58:50|2891.07
07:58:51|2891.08
07:58:51|2891.09
07:58:53|2891.09
07:58:54|2891.08
07:58:55|2891.08
07:58:56|2891.08
07:58:57|2891.08
07:58:58|2890.47
07:58:59|2890.47
07:59:00|2890.9
07:59:01|2890.89
07:59:02|2890.9
07:59:03|2890.89
07:59:04|2890.89
07:59:05|2890.89
07:59:06|2890.89
07:59:07|2890.9
07:59:08|2890.9
07:59:09|2890.9
07:59:10|2890.9
07:59:11|2889.74
07:59:12|2889.74
07:59:13|2889.74
07:59:14|2889.74
07:59:15|2889.73
07:59:16|2889.73
07:59:17|2889.61
07:59:18|2889.31
07:59:19|2889.32
07:59:20|2889.31
07:59:21|2889.31
07:59:22|2889.32
07:59:23|2889.51
07:59:24|2889.21
07:59:25|2889.21
07:59:26|2889.21
07:59:27|2889.22
07:59:28|2889.22
07:59:29|2889.22
07:59:30|2889.22
07:59:31|2889.22
07:59:32|2889.99
07:59:33|2889.47
07:59:35|2889.22
07:59:36|2889.22
07:59:37|2889.22
07:59:38|2889.07
07:59:39|2889.07
07:59:40|2888.77
07:59:41|2888.77
07:59:42|2888.77
07:59:43|2888.77
07:59:44|2888.76
07:59:45|2888.76
07:59:46|2888.63
07:59:47|2888.63
07:59:48|2888.63
07:59:49|2888.62
07:59:50|2889.07
07:59:51|2889.07
07:59:52|2889.46
07:59:53|2889.46
07:59:55|2889.67
07:59:55|2890.02
07:59:56|2890.02
07:59:57|2890.02
07:59:58|2890.02
07:59:59|2890.34
08:00:00|2889.38
08:00:01|2889.6
08:00:02|2889.61
08:00:03|2889.61
08:00:04|2889.6
08:00:05|2889.61
08:00:06|2889.61
08:00:07|2889.6
08:00:08|2889.61
08:00:09|2889.61
08:00:11|2890.05
08:00:12|2890.11
08:00:12|2890.11
08:00:14|2891.35
08:00:15|2890.37
08:00:15|2890.93
08:00:17|2890.92
08:00:17|2891.05
08:00:18|2891.05
08:00:19|2890.95
08:00:20|2890.93
08:00:21|2890.94
08:00:22|2890.93
08:00:23|2890.93
08:00:24|2891.27
08:00:26|2891.27
08:00:27|2891.42
08:00:28|2891.04
08:00:28|2891.53
08:00:30|2891.53
08:00:30|2891.16
08:00:31|2891.51
08:00:32|2891.5
08:00:34|2891.9
08:00:34|2891.9
08:00:36|2892.54
08:00:37|2892.23
08:00:38|2892.32
08:00:39|2892.31
08:00:41|2892.55
08:00:42|2892.56
08:00:43|2892.92
08:00:44|2892.82
08:00:45|2893.42
08:00:46|2893.42
08:00:47|2893.78
08:00:48|2893.78
08:00:49|2894.22
08:00:50|2894.23
08:00:51|2894.27
08:00:52|2894.64
08:00:53|2894.64
08:00:54|2894.8
08:00:55|2894.8
08:00:56|2893.78
08:00:57|2893.78
08:00:58|2893.78
08:01:00|2894.17
08:01:00|2893.85
08:01:01|2893.85
08:01:02|2893.85
08:01:03|2893.85
08:01:04|2893.85
08:01:05|2893.86
08:01:06|2894.21
08:01:07|2893.99
08:01:08|2894.
08:01:09|2894.53
08:01:10|2894.53
08:01:11|2894.53
08:01:12|2896.48
08:01:13|2896.61
08:01:14|2896.99
08:01:15|2896.34
08:01:16|2896.43
08:01:17|2894.97
08:01:18|2895.72
08:01:19|2895.81
08:01:20|2896.17
08:01:21|2895.7
08:01:22|2895.54
08:01:23|2896.16
08:01:24|2896.12
08:01:25|2895.83
08:01:26|2895.84
08:01:27|2895.84
08:01:28|2896.14
08:01:29|2896.54
08:01:30|2896.54
08:01:31|2897.27
08:01:32|2897.27
08:01:33|2897.27
08:01:34|2897.27
08:01:35|2897.27
08:01:37|2897.28
08:01:38|2897.27
08:01:39|2897.76
08:01:41|2897.76
08:01:42|2896.96
08:01:43|2897.74
08:01:44|2900.84
08:01:45|2899.87
08:01:46|2899.18
08:01:48|2898.68
08:01:48|2899.4
08:01:49|2898.56
08:01:50|2898.1
08:01:51|2898.11
08:01:52|2897.77
08:01:53|2897.78
08:01:54|2897.77
08:01:55|2897.71
08:01:56|2897.28
08:01:57|2897.59
08:01:58|2897.59
08:01:59|2897.6
08:02:00|2897.29
08:02:01|2897.28
08:02:02|2897.29
08:02:03|2897.88
08:02:04|2898.47
08:02:05|2897.83
08:02:06|2897.3
08:02:07|2897.29
08:02:08|2897.29
08:02:09|2897.29
08:02:10|2897.95
08:02:11|2897.96
08:02:12|2897.79
08:02:13|2896.12
08:02:14|2896.78
08:02:15|2897.43
08:02:16|2897.64
08:02:17|2897.79
08:02:18|2897.49
08:02:19|2897.49
08:02:20|2897.49
08:02:21|2897.49
08:02:22|2897.5
08:02:23|2896.57
08:02:24|2896.53
08:02:25|2896.31
08:02:26|2896.01
08:02:27|2895.89
08:02:28|2896.31
08:02:29|2896.62
08:02:30|2896.64
08:02:31|2896.65
08:02:32|2896.64
08:02:33|2896.3
08:02:34|2896.3
08:02:35|2896.02
08:02:36|2895.85
08:02:38|2895.73
08:02:39|2895.7
08:02:39|2895.7
08:02:41|2895.22
08:02:43|2895.4
08:02:44|2895.4
08:02:44|2895.
08:02:46|2895.
08:02:47|2895.
08:02:48|2895.
08:02:49|2894.91
08:02:50|2894.91
08:02:51|2895.7
08:02:52|2895.26
08:02:53|2894.92
08:02:54|2894.91
08:02:55|2894.86
08:02:56|2895.26
08:02:57|2895.51
08:02:58|2894.92
08:03:00|2894.92
08:03:01|2894.96
08:03:02|2894.74
08:03:02|2894.74
08:03:04|2894.4
08:03:05|2894.4
08:03:06|2894.4
08:03:06|2894.7
08:03:07|2894.42
08:03:08|2894.46
08:03:10|2894.47
08:03:11|2894.53
08:03:12|2894.99
08:03:13|2895.25
08:03:14|2895.69
08:03:15|2895.06
08:03:16|2895.06
08:03:17|2895.07
08:03:18|2895.07
08:03:19|2895.07
08:03:20|2894.8
08:03:21|2895.
08:03:21|2895.
08:03:23|2895.
08:03:24|2895.
08:03:25|2895.
08:03:26|2894.99
08:03:27|2894.99
08:03:28|2895.
08:03:28|2895.43
08:03:30|2895.64
08:03:30|2895.64
08:03:31|2895.63
08:03:32|2895.93
08:03:33|2895.94
08:03:35|2895.96
08:03:36|2895.63
08:03:36|2895.51
08:03:37|2895.51
08:03:39|2895.51
08:03:41|2895.51
08:03:42|2895.98
08:03:43|2896.
08:03:44|2896.28
08:03:45|2896.29
08:03:46|2896.76
08:03:47|2897.03
08:03:48|2896.69
08:03:50|2896.68
08:03:50|2896.68
08:03:51|2896.69
08:03:52|2896.69
08:03:53|2896.69
08:03:54|2897.12
08:03:56|2897.53
08:03:56|2897.53
08:03:58|2897.53
08:03:58|2897.53
08:03:59|2897.53
08:04:00|2897.54
08:04:01|2897.54
08:04:02|2897.53
08:04:03|2896.86
08:04:04|2896.86
08:04:06|2896.69
08:04:07|2896.69
08:04:08|2896.7
08:04:09|2896.85
08:04:10|2896.86
08:04:10|2896.85
08:04:12|2897.46
08:04:13|2897.46
08:04:13|2897.46
08:04:15|2897.41
08:04:15|2897.41
08:04:16|2897.1
08:04:17|2896.41
08:04:18|2896.97
08:04:19|2897.3
08:04:21|2897.01
08:04:21|2897.01
08:04:22|2897.
08:04:23|2896.61
08:04:24|2897.28
08:04:25|2897.28
08:04:27|2897.3
08:04:27|2897.3
08:04:29|2897.3
08:04:29|2897.3
08:04:30|2897.31
08:04:32|2897.3
08:04:33|2897.3
08:04:34|2896.39
08:04:35|2896.81
08:04:35|2896.81
08:04:37|2896.81
08:04:37|2896.82
08:04:38|2896.81
08:04:40|2896.81
08:04:41|2896.81
08:04:42|2896.81
08:04:44|2896.81
08:04:45|2896.81
08:04:46|2896.81
08:04:47|2896.81
08:04:48|2896.82
08:04:49|2896.81
08:04:50|2896.82
08:04:51|2896.81
08:04:52|2896.81
08:04:53|2896.82
08:04:54|2896.82
08:04:55|2896.82
08:04:56|2896.82
08:04:57|2896.82
08:04:58|2897.08
08:04:59|2897.72
08:05:00|2897.76
08:05:01|2898.39
08:05:02|2898.82
08:05:03|2897.82
08:05:04|2897.82
08:05:05|2897.45
08:05:06|2896.82
08:05:07|2896.82
08:05:08|2896.82
08:05:09|2896.82
08:05:10|2896.8
08:05:11|2896.02
08:05:12|2896.02
08:05:13|2896.01
08:05:14|2896.01
08:05:15|2896.02
08:05:16|2896.01
08:05:17|2895.62
08:05:18|2895.21
08:05:19|2894.91
08:05:20|2894.91
08:05:21|2894.8
08:05:22|2894.8
08:05:23|2894.81
08:05:24|2894.81
08:05:25|2894.94
08:05:26|2894.95
08:05:27|2894.99
08:05:28|2895.1
08:05:29|2895.1
08:05:30|2894.69
08:05:31|2894.69
08:05:32|2894.93
08:05:33|2895.31
08:05:34|2895.31
08:05:35|2895.32
08:05:36|2895.35
08:05:37|2895.35
08:05:38|2895.35
08:05:39|2895.36
08:05:40|2895.36
08:05:42|2895.36
08:05:43|2895.74
08:05:43|2895.74
08:05:45|2895.73
08:05:46|2895.21
08:05:47|2895.21
08:05:48|2895.22
08:05:49|2895.21
08:05:50|2895.21
08:05:51|2895.22
08:05:53|2895.22
08:05:53|2895.22
08:05:54|2895.22
08:05:55|2895.22
08:05:56|2895.21
08:05:57|2895.21
08:05:58|2895.21
08:05:59|2895.22
08:06:00|2895.21
08:06:01|2895.21
08:06:02|2895.22
08:06:03|2895.21
08:06:04|2895.22
08:06:05|2895.21
08:06:06|2895.22
08:06:07|2895.04
08:06:08|2895.
08:06:09|2895.
08:06:10|2895.
08:06:11|2894.71
08:06:12|2894.71
08:06:13|2894.75
08:06:14|2895.
08:06:15|2895.
08:06:16|2894.99
08:06:17|2895.
08:06:19|2895.02
08:06:19|2895.01
08:06:20|2895.22
08:06:21|2895.43
08:06:22|2895.93
08:06:23|2896.56
08:06:24|2896.56
08:06:25|2896.62
08:06:26|2896.62
08:06:27|2896.64
08:06:28|2896.63
08:06:29|2895.71
08:06:30|2895.71
08:06:31|2895.92
08:06:32|2896.02
08:06:33|2896.01
08:06:34|2896.01
08:06:35|2896.01
08:06:36|2896.01
08:06:37|2896.02
08:06:38|2896.
08:06:39|2895.98
08:06:40|2895.71
08:06:42|2895.99
08:06:43|2896.
08:06:44|2896.41
08:06:45|2896.41
08:06:46|2896.41
08:06:47|2896.41
08:06:49|2896.42
08:06:49|2896.1
08:06:51|2895.71
08:06:52|2895.2
08:06:53|2895.2
08:06:54|2895.19
08:06:55|2895.19
08:06:56|2895.2
08:06:56|2895.2
08:06:57|2895.2
08:06:58|2895.2
08:06:59|2895.2
08:07:01|2895.2
08:07:02|2895.19
08:07:03|2895.07
08:07:04|2895.07
08:07:05|2894.54
08:07:06|2894.55
08:07:07|2894.55
08:07:08|2894.
08:07:09|2893.53
08:07:10|2893.53
08:07:11|2893.53
08:07:11|2893.53
08:07:13|2893.53
08:07:14|2893.52
08:07:15|2893.52
08:07:16|2893.53
08:07:17|2893.52
08:07:18|2893.52
08:07:19|2893.53
08:07:20|2893.52
08:07:21|2893.52
08:07:22|2893.52
08:07:23|2893.52
08:07:24|2893.25
08:07:25|2892.9
08:07:26|2892.89
08:07:27|2892.89
08:07:28|2892.89
08:07:29|2892.89
08:07:30|2893.2
08:07:30|2893.21
08:07:32|2893.2
08:07:33|2893.21
08:07:34|2893.24
08:07:35|2893.11
08:07:35|2892.9
08:07:37|2892.9
08:07:38|2892.9
08:07:39|2892.89
08:07:40|2892.9
08:07:41|2892.89
08:07:42|2892.9
08:07:43|2892.9
08:07:44|2892.84
08:07:46|2892.37
08:07:47|2892.29
08:07:48|2892.08
08:07:50|2891.48
08:07:51|2891.48
08:07:52|2891.79
08:07:53|2891.79
08:07:53|2891.79
08:07:54|2891.79
08:07:55|2891.8
08:07:57|2891.8
08:07:57|2891.8
08:07:59|2891.79
08:08:00|2892.29
08:08:01|2892.75
08:08:02|2892.74
08:08:03|2892.74
08:08:04|2892.34
08:08:05|2892.31
08:08:06|2892.96
08:08:07|2892.97
08:08:08|2892.22
08:08:09|2891.99
08:08:10|2891.99
08:08:11|2892.92
08:08:12|2892.92
08:08:13|2892.92
08:08:14|2892.7
08:08:15|2892.7
08:08:16|2892.16
08:08:17|2892.16
08:08:18|2892.07
08:08:19|2892.07
08:08:20|2892.07
08:08:21|2892.07
08:08:22|2892.06
08:08:23|2892.06
08:08:24|2892.06
08:08:25|2892.07
08:08:26|2892.47
08:08:27|2893.29
08:08:28|2893.29
08:08:29|2893.06
08:08:30|2893.06
08:08:31|2893.06
08:08:32|2893.06
08:08:33|2893.07
08:08:34|2893.07
08:08:35|2893.07
08:08:36|2893.06
08:08:37|2893.03
08:08:38|2892.82
08:08:39|2892.82
08:08:40|2893.07
08:08:41|2893.07
08:08:42|2893.07
08:08:43|2893.07
08:08:45|2892.82
08:08:46|2892.82
08:08:47|2892.82
08:08:48|2893.25
08:08:49|2893.51
08:08:51|2893.37
08:08:51|2894.14
08:08:53|2894.7
08:08:54|2894.6
08:08:54|2894.61
08:08:56|2894.6
08:08:57|2894.6
08:08:58|2894.6
08:08:59|2894.59
08:09:00|2894.59
08:09:01|2894.59
08:09:02|2894.59
08:09:03|2894.59
08:09:04|2894.59
08:09:05|2894.59
08:09:06|2894.6
08:09:07|2894.6
08:09:08|2894.6
08:09:09|2894.98
08:09:10|2894.98
08:09:11|2894.98
08:09:12|2894.99
08:09:13|2894.99
08:09:14|2895.2
08:09:15|2895.2
08:09:16|2895.21
08:09:18|2895.43
08:09:18|2895.43
08:09:19|2896.
08:09:20|2896.
08:09:21|2896.
08:09:22|2896.01
08:09:23|2896.
08:09:24|2896.
08:09:25|2896.01
08:09:26|2896.01
08:09:27|2896.
08:09:28|2896.
08:09:29|2896.01
08:09:30|2896.
08:09:31|2896.
08:09:32|2896.01
08:09:33|2895.67
08:09:34|2895.58
08:09:35|2896.01
08:09:36|2896.02
08:09:37|2896.01
08:09:38|2896.01
08:09:39|2896.01
08:09:40|2896.01
08:09:41|2896.02
08:09:42|2896.02
08:09:43|2896.02
08:09:44|2896.01
08:09:46|2896.01
08:09:47|2896.02
08:09:47|2896.01
08:09:48|2896.02
08:09:49|2896.02
08:09:51|2896.01
08:09:52|2896.02
08:09:53|2896.01
08:09:54|2894.6
08:09:55|2894.59
08:09:57|2894.6
08:09:57|2894.6
08:09:58|2894.6
08:09:59|2894.29
08:10:00|2894.28
08:10:01|2894.29
08:10:02|2894.29
08:10:03|2894.29
08:10:04|2894.28
08:10:05|2894.96
08:10:06|2894.97
08:10:07|2894.96
08:10:08|2894.96
08:10:10|2894.9
08:10:10|2894.91
08:10:11|2894.91
08:10:12|2894.99
08:10:14|2895.
08:10:15|2895.32
08:10:15|2895.32
08:10:16|2895.33
08:10:17|2895.33
08:10:19|2895.33
08:10:19|2895.56
08:10:21|2895.56
08:10:22|2895.56
08:10:22|2895.56
08:10:23|2895.56
08:10:24|2895.69
08:10:25|2895.68
08:10:27|2896.12
08:10:27|2896.12
08:10:28|2896.12
08:10:30|2895.86
08:10:30|2895.84
08:10:31|2895.83
08:10:32|2895.77
08:10:33|2895.76
08:10:34|2895.76
08:10:35|2895.76
08:10:36|2896.
08:10:37|2896.01
08:10:38|2896.01
08:10:40|2896.12
08:10:40|2896.12
08:10:41|2896.42
08:10:42|2896.42
08:10:44|2896.42
08:10:44|2896.41
08:10:46|2895.99
08:10:47|2895.78
08:10:48|2895.78
08:10:49|2895.78
08:10:50|2895.53
08:10:51|2895.53
08:10:52|2895.54
08:10:54|2895.02
08:10:54|2895.02
08:10:55|2894.97
08:10:56|2894.93
08:10:57|2894.93
08:10:58|2894.89
08:10:59|2894.88
08:11:00|2894.67
08:11:01|2895.53
08:11:02|2895.57
08:11:04|2895.57
08:11:05|2895.58
08:11:05|2895.57
08:11:07|2895.58
08:11:08|2895.58
08:11:09|2895.76
08:11:10|2895.76
08:11:10|2895.75
08:11:12|2895.56
08:11:13|2895.54
08:11:14|2895.54
08:11:15|2895.53
08:11:15|2896.
08:11:16|2896.
08:11:18|2896.
08:11:18|2895.28
08:11:19|2894.93
08:11:21|2894.94
08:11:22|2894.94
08:11:22|2894.77
08:11:24|2894.77
08:11:25|2894.76
08:11:25|2894.77
08:11:27|2894.62
08:11:27|2894.63
08:11:29|2894.63
08:11:30|2894.62
08:11:30|2895.01
08:11:32|2895.02
08:11:33|2895.02
08:11:34|2895.01
08:11:35|2894.78
08:11:36|2894.78
08:11:37|2894.6
08:11:37|2894.27
08:11:39|2894.47
08:11:39|2894.82
08:11:40|2894.82
08:11:42|2895.02
08:11:43|2895.01
08:11:43|2895.02
08:11:45|2895.01
08:11:46|2895.01
08:11:47|2895.02
08:11:49|2895.02
08:11:49|2895.02
08:11:50|2895.02
08:11:51|2895.02
08:11:52|2895.02
08:11:54|2895.02
08:11:55|2894.78
08:11:56|2894.78
08:11:57|2894.78
08:11:58|2894.77
08:11:59|2894.28
08:12:00|2894.28
08:12:02|2894.27
08:12:02|2894.27
08:12:03|2894.27
08:12:04|2894.28
08:12:05|2894.27
08:12:06|2894.22
08:12:07|2894.01
08:12:08|2894.
08:12:09|2894.
08:12:10|2894.01
08:12:11|2894.01
08:12:12|2894.
08:12:13|2894.
08:12:14|2894.01
08:12:15|2894.
08:12:16|2894.01
08:12:17|2894.01
08:12:18|2894.01
08:12:19|2894.01
08:12:20|2893.55
08:12:21|2893.55
08:12:23|2893.54
08:12:23|2893.01
08:12:24|2892.36
08:12:25|2892.35
08:12:26|2892.33
08:12:28|2892.07
08:12:28|2892.06
08:12:29|2892.07
08:12:30|2892.07
08:12:31|2892.06
08:12:33|2892.06
08:12:34|2892.07
08:12:35|2892.06
08:12:35|2892.06
08:12:37|2892.06
08:12:37|2892.07
08:12:38|2892.06
08:12:40|2892.
08:12:40|2891.65
08:12:41|2891.95
08:12:42|2892.21
08:12:43|2892.49
08:12:44|2892.5
08:12:46|2892.96
08:12:46|2892.96
08:12:48|2892.65
08:12:48|2892.65
08:12:50|2893.44
08:12:51|2893.19
08:12:52|2893.2
08:12:54|2893.19
08:12:55|2893.19
08:12:56|2893.19
08:12:57|2893.1
08:12:58|2893.84
08:12:59|2894.37
08:13:00|2893.95
08:13:01|2893.94
08:13:02|2893.58
08:13:03|2893.67
08:13:04|2893.68
08:13:05|2893.82
08:13:06|2893.82
08:13:07|2893.95
08:13:08|2893.81
08:13:09|2893.81
08:13:10|2893.68
08:13:11|2893.67
08:13:12|2893.52
08:13:13|2893.78
08:13:14|2894.04
08:13:15|2894.63
08:13:16|2894.63
08:13:17|2894.36
08:13:17|2894.35
08:13:19|2893.62
08:13:20|2893.61
08:13:20|2893.62
08:13:22|2893.35
08:13:23|2893.39
08:13:24|2894.25
08:13:24|2894.25
08:13:26|2894.25
08:13:26|2894.25
08:13:28|2894.25
08:13:29|2894.25
08:13:30|2894.26
08:13:31|2894.25
08:13:32|2894.25
08:13:33|2894.2
08:13:34|2893.83
08:13:35|2893.82
08:13:36|2893.82
08:13:37|2893.83
08:13:38|2894.11
08:13:39|2894.12
08:13:40|2894.56
08:13:41|2894.56
08:13:42|2894.56
08:13:43|2894.56
08:13:44|2894.57
08:13:45|2894.56
08:13:46|2894.56
08:13:47|2894.56
08:13:48|2894.45
08:13:49|2894.42
08:13:51|2894.43
08:13:51|2894.43
08:13:52|2894.44
08:13:53|2894.43
08:13:54|2894.43
08:13:56|2894.43
08:13:56|2894.44
08:13:58|2894.44
08:13:59|2894.43
08:14:00|2894.43
08:14:01|2894.44
08:14:02|2894.43
08:14:03|2894.44
08:14:04|2894.54
08:14:05|2894.54
08:14:06|2894.54
08:14:07|2894.54
08:14:09|2894.54
08:14:09|2894.54
08:14:10|2894.55
08:14:11|2894.54
08:14:12|2894.26
08:14:13|2894.25
08:14:14|2894.25
08:14:15|2894.26
08:14:16|2894.26
08:14:17|2894.25
08:14:18|2894.26
08:14:19|2894.26
08:14:20|2894.25
08:14:21|2894.26
08:14:22|2894.26
08:14:23|2894.26
08:14:24|2894.26
08:14:25|2894.26
08:14:26|2894.26
08:14:27|2894.26
08:14:28|2894.25
08:14:29|2894.26
08:14:30|2894.26
08:14:31|2894.26
08:14:32|2894.26
08:14:33|2894.26
08:14:34|2894.25
08:14:35|2894.12
08:14:36|2894.88
08:14:37|2894.98
08:14:38|2895.06
08:14:39|2895.11
08:14:40|2895.11
08:14:41|2895.54
08:14:42|2895.93
08:14:43|2895.92
08:14:44|2895.92
08:14:45|2895.92
08:14:46|2895.73
08:14:47|2895.72
08:14:49|2895.72
08:14:50|2895.72
08:14:51|2895.72
08:14:52|2896.05
08:14:53|2896.63
08:14:54|2896.63
08:14:55|2896.63
08:14:56|2896.63
08:14:57|2896.63
08:14:58|2896.63
08:14:59|2896.33
08:15:00|2896.32
08:15:01|2896.33
08:15:02|2896.87
08:15:04|2897.23
08:15:04|2897.42
08:15:05|2897.43
08:15:06|2897.38
08:15:07|2896.96
08:15:08|2896.63
08:15:09|2896.95
08:15:10|2896.95
08:15:11|2896.96
08:15:12|2896.95
08:15:13|2896.95
08:15:14|2896.95
08:15:15|2896.95
08:15:16|2896.42
08:15:17|2896.43
08:15:18|2896.43
08:15:19|2896.43
08:15:20|2896.42
08:15:21|2896.42
08:15:22|2896.43
08:15:23|2896.42
08:15:24|2896.43
08:15:25|2896.42
08:15:26|2896.42
08:15:27|2896.13
08:15:28|2896.14
08:15:29|2895.64
08:15:30|2895.64
08:15:31|2895.63
08:15:32|2895.26
08:15:33|2895.15
08:15:34|2895.16
08:15:35|2895.15
08:15:36|2895.15
08:15:37|2895.15
08:15:38|2896.03
08:15:40|2896.12
08:15:40|2896.12
08:15:41|2896.29
08:15:42|2896.3
08:15:43|2896.29
08:15:44|2896.3
08:15:45|2896.3
08:15:46|2896.29
08:15:48|2896.29
08:15:49|2896.3
08:15:50|2896.29
08:15:51|2896.29
08:15:52|2896.29
08:15:53|2896.3
08:15:55|2896.29
08:15:56|2896.29
08:15:56|2896.29
08:15:58|2896.29
08:15:59|2896.29
08:16:00|2896.3
08:16:01|2896.29
08:16:01|2896.42
08:16:03|2896.42
08:16:03|2896.43
08:16:05|2896.42
08:16:05|2896.42
08:16:07|2896.42
08:16:08|2895.39
08:16:09|2895.
08:16:10|2895.01
08:16:11|2895.
08:16:12|2894.61
08:16:13|2894.34
08:16:14|2894.11
08:16:15|2893.96
08:16:16|2893.68
08:16:17|2893.69
08:16:17|2893.69
08:16:19|2893.68
08:16:20|2893.77
08:16:21|2893.69
08:16:21|2893.7
08:16:23|2893.69
08:16:24|2893.51
08:16:25|2893.51
08:16:26|2893.51
08:16:27|2893.51
08:16:28|2893.38
08:16:29|2893.38
08:16:30|2893.2
08:16:31|2893.2
08:16:32|2893.19
08:16:33|2893.2
08:16:34|2893.2
08:16:35|2893.19
08:16:36|2893.2
08:16:37|2893.2
08:16:38|2893.04
08:16:39|2893.04
08:16:40|2893.05
08:16:41|2893.04
08:16:42|2893.04
08:16:43|2893.05
08:16:44|2893.04
08:16:45|2893.05
08:16:46|2893.05
08:16:47|2893.05
08:16:48|2893.04
08:16:49|2893.04
08:16:50|2893.04
08:16:51|2893.04
08:16:53|2893.03
08:16:54|2893.03
08:16:55|2892.01
08:16:56|2892.
08:16:57|2892.
08:16:58|2892.54
08:16:59|2892.55
08:17:00|2892.54
08:17:02|2892.54
08:17:02|2892.54
08:17:03|2892.55
08:17:04|2892.37
08:17:05|2892.35
08:17:06|2892.35
08:17:07|2892.36
08:17:08|2892.35
08:17:09|2892.35
08:17:10|2892.35
08:17:11|2892.35
08:17:12|2892.35
08:17:13|2892.36
08:17:14|2892.38
08:17:15|2892.44
08:17:16|2892.44
08:17:17|2892.44
08:17:18|2892.44
08:17:19|2892.44
08:17:20|2892.44
08:17:22|2892.44
08:17:22|2891.57
08:17:23|2891.57
08:17:24|2891.83
08:17:25|2891.82
08:17:26|2891.82
08:17:27|2891.82
08:17:29|2891.82
08:17:29|2891.82
08:17:30|2891.82
08:17:31|2891.82
08:17:32|2891.82
08:17:33|2891.82
08:17:34|2891.82
08:17:35|2891.82
08:17:36|2891.82
08:17:37|2891.82
08:17:38|2891.82
08:17:39|2891.83
08:17:40|2891.83
08:17:41|2891.82
08:17:43|2891.83
08:17:43|2891.82
08:17:44|2891.46
08:17:45|2891.47
08:17:46|2891.47
08:17:47|2891.01
08:17:48|2891.44
08:17:49|2891.43
08:17:50|2891.81
08:17:51|2891.82
08:17:53|2891.82
08:17:54|2891.69
08:17:56|2891.48
08:17:56|2891.47
08:17:57|2891.47
08:17:58|2891.47
08:18:00|2892.43
08:18:00|2892.11
08:18:02|2892.11
08:18:02|2891.51
08:18:04|2892.
08:18:05|2892.
08:18:06|2892.
08:18:07|2892.
08:18:07|2891.54
08:18:09|2891.54
08:18:10|2891.54
08:18:11|2891.54
08:18:12|2891.54
08:18:13|2891.53
08:18:14|2891.54
08:18:15|2891.14
08:18:16|2891.14
08:18:17|2890.94
08:18:18|2890.95
08:18:19|2890.95
08:18:21|2890.95
08:18:21|2891.15
08:18:22|2891.14
08:18:23|2891.14
08:18:24|2891.58
08:18:25|2891.83
08:18:26|2891.83
08:18:27|2891.84
08:18:28|2892.12
08:18:29|2892.12
08:18:30|2892.12
08:18:31|2891.83
08:18:32|2891.72
08:18:33|2891.71
08:18:34|2891.59
08:18:35|2891.58
08:18:36|2891.59
08:18:37|2891.59
08:18:38|2891.25
08:18:39|2891.01
08:18:40|2891.01
08:18:41|2891.
08:18:42|2891.01
08:18:43|2891.
08:18:44|2891.01
08:18:45|2891.
08:18:46|2891.
08:18:47|2890.98
08:18:48|2890.77
08:18:49|2890.77
08:18:50|2890.76
08:18:51|2890.77
08:18:52|2890.79
08:18:54|2890.79
08:18:55|2890.79
08:18:56|2891.36
08:18:58|2891.62
08:18:59|2891.36
08:19:00|2891.3
08:19:01|2891.19
08:19:03|2891.
08:19:04|2891.01
08:19:05|2891.
08:19:06|2890.8
08:19:06|2890.56
08:19:07|2890.55
08:19:08|2890.55
08:19:09|2890.54
08:19:10|2890.35
08:19:11|2890.34
08:19:13|2890.35
08:19:14|2890.35
08:19:15|2890.35
08:19:16|2890.34
08:19:17|2890.34
08:19:18|2890.34
08:19:18|2890.34
08:19:20|2890.35
08:19:21|2890.35
08:19:22|2890.35
08:19:23|2890.34
08:19:24|2890.34
08:19:25|2890.35
08:19:26|2890.35
08:19:27|2890.34
08:19:28|2890.34
08:19:29|2890.35
08:19:30|2890.34
08:19:31|2890.34
08:19:32|2890.34
08:19:33|2890.34
08:19:34|2890.35
08:19:34|2890.34
08:19:36|2890.34
08:19:36|2891.
08:19:38|2891.01
08:19:39|2891.
08:19:40|2891.01
08:19:41|2891.
08:19:42|2891.
08:19:43|2891.
08:19:44|2891.
08:19:45|2891.17
08:19:45|2891.62
08:19:47|2891.62
08:19:48|2891.62
08:19:49|2891.62
08:19:49|2891.62
08:19:51|2891.63
08:19:52|2891.62
08:19:53|2891.19
08:19:54|2891.19
08:19:55|2891.04
08:19:57|2891.05
08:19:58|2891.05
08:19:58|2891.04
08:19:59|2891.04
08:20:01|2891.04
08:20:02|2891.05
08:20:03|2891.05
08:20:04|2891.04
08:20:05|2891.04
08:20:06|2891.04
08:20:07|2891.04
08:20:08|2891.05
08:20:09|2891.04
08:20:11|2891.04
08:20:11|2891.02
08:20:13|2891.03
08:20:14|2891.02
08:20:15|2891.03
08:20:16|2891.03
08:20:17|2891.02
08:20:18|2890.48
08:20:19|2891.02
08:20:20|2891.02
08:20:21|2891.07
08:20:22|2891.07
08:20:23|2891.99
08:20:24|2891.99
08:20:25|2891.99
08:20:26|2891.99
08:20:27|2891.99
08:20:28|2891.99
08:20:29|2892.
08:20:30|2892.02
08:20:31|2892.16
08:20:32|2892.53
08:20:33|2892.53
08:20:34|2892.31
08:20:35|2892.03
08:20:36|2892.04
08:20:37|2891.59
08:20:38|2891.59
08:20:39|2891.8
08:20:40|2892.31
08:20:41|2892.53
08:20:42|2892.53
08:20:43|2892.53
08:20:44|2892.53
08:20:45|2892.53
08:20:46|2892.53
08:20:47|2892.53
08:20:48|2892.38
08:20:49|2892.35
08:20:50|2892.35
08:20:51|2892.35
08:20:52|2892.54
08:20:53|2892.83
08:20:54|2892.56
08:20:55|2892.55
08:20:57|2892.56
08:20:57|2892.39
08:20:59|2892.4
08:20:59|2892.83
08:21:01|2893.2
08:21:02|2893.71
08:21:02|2893.71
08:21:03|2892.84
08:21:04|2892.82
08:21:05|2892.46
08:21:07|2892.46
08:21:07|2892.45
08:21:08|2892.45
08:21:10|2892.45
08:21:11|2892.45
08:21:12|2892.46
08:21:13|2892.46
08:21:14|2892.44
08:21:15|2892.32
08:21:16|2891.98
08:21:17|2891.95
08:21:18|2891.94
08:21:20|2891.82
08:21:20|2891.82
08:21:21|2891.83
08:21:22|2891.82
08:21:23|2891.83
08:21:24|2891.83
08:21:25|2891.83
08:21:26|2891.82
08:21:27|2891.83
08:21:28|2891.82
08:21:29|2891.82
08:21:30|2891.82
08:21:31|2891.83
08:21:32|2891.83
08:21:34|2892.16
08:21:34|2892.16
08:21:35|2892.17
08:21:37|2892.17
08:21:37|2892.31
08:21:38|2892.32
08:21:40|2891.85
08:21:40|2891.85
08:21:42|2891.84
08:21:43|2891.84
08:21:43|2891.84
08:21:44|2891.85
08:21:45|2891.85
08:21:46|2891.85
08:21:47|2891.96
08:21:49|2891.95
08:21:49|2891.6
08:21:50|2891.61
08:21:51|2891.49
08:21:53|2891.49
08:21:53|2891.49
08:21:54|2891.49
08:21:56|2891.21
08:21:57|2891.41
08:21:59|2891.41
08:22:00|2891.41
08:22:00|2891.41
08:22:02|2891.42
08:22:03|2891.42
08:22:04|2891.41
08:22:05|2891.2
08:22:06|2891.21
08:22:07|2891.21
08:22:09|2891.2
08:22:09|2891.21
08:22:11|2891.4
08:22:12|2891.41
08:22:13|2891.41
08:22:13|2891.4
08:22:14|2891.41
08:22:16|2891.51
08:22:17|2891.52
08:22:17|2891.51
08:22:19|2891.51
08:22:20|2891.51
08:22:21|2891.51
08:22:22|2891.52
08:22:23|2891.51
08:22:23|2891.52
08:22:25|2891.52
08:22:26|2891.51
08:22:27|2891.51
08:22:28|2891.5
08:22:28|2891.5
08:22:30|2891.5
08:22:31|2891.5
08:22:32|2891.5
08:22:33|2891.07
08:22:33|2891.07
08:22:34|2891.06
08:22:36|2891.06
08:22:37|2891.07
08:22:37|2891.06
08:22:39|2891.07
08:22:40|2891.07
08:22:41|2891.06
08:22:41|2891.06
08:22:43|2891.07
08:22:44|2891.06
08:22:45|2891.02
08:22:46|2891.03
08:22:47|2891.03
08:22:48|2891.03
08:22:49|2890.88
08:22:50|2890.87
08:22:51|2890.87
08:22:52|2890.88
08:22:53|2890.18
08:22:54|2890.17
08:22:55|2890.18
08:22:56|2890.17
08:22:57|2890.17
08:22:59|2890.17
08:23:00|2890.18
08:23:00|2890.18
08:23:02|2890.17
08:23:03|2890.17
08:23:04|2890.18
08:23:05|2890.17
08:23:07|2890.17
08:23:07|2890.18
08:23:09|2890.17
08:23:10|2890.17
08:23:11|2890.47
08:23:12|2890.47
08:23:12|2890.47
08:23:14|2890.48
08:23:15|2890.47
08:23:17|2890.48
08:23:18|2890.47
08:23:18|2890.48
08:23:20|2890.47
08:23:21|2890.73
08:23:22|2890.73
08:23:22|2890.73
08:23:24|2890.99
08:23:25|2891.35
08:23:26|2891.35
08:23:27|2891.35
08:23:28|2891.36
08:23:29|2891.35
08:23:30|2891.05
08:23:31|2890.95
08:23:32|2890.01
08:23:33|2890.
08:23:34|2890.
08:23:35|2890.
08:23:36|2890.01
08:23:36|2890.
08:23:38|2890.
08:23:39|2890.01
08:23:40|2890.
08:23:41|2889.82
08:23:42|2889.82
08:23:43|2889.81
08:23:44|2889.54
08:23:44|2889.53
08:23:45|2889.53
08:23:47|2889.53
08:23:48|2889.54
08:23:49|2889.54
08:23:50|2889.03
08:23:51|2889.
08:23:52|2889.
08:23:53|2889.
08:23:54|2889.
08:23:54|2889.01
08:23:56|2889.
08:23:57|2889.
08:23:58|2889.01
08:23:59|2889.18
08:24:00|2889.18
08:24:01|2889.17
08:24:02|2889.18
08:24:03|2889.43
08:24:04|2889.53
08:24:05|2889.53
08:24:06|2889.53
08:24:08|2890.4
08:24:08|2890.7
08:24:09|2890.7
08:24:10|2890.71
08:24:11|2890.71
08:24:13|2890.47
08:24:13|2890.4
08:24:14|2890.4
08:24:15|2890.4
08:24:17|2890.7
08:24:18|2890.7
08:24:18|2890.7
08:24:20|2890.7
08:24:20|2890.7
08:24:22|2890.7
08:24:23|2890.71
08:24:23|2890.71
08:24:24|2890.7
08:24:26|2890.7
08:24:27|2890.51
08:24:28|2890.25
08:24:29|2890.25
08:24:30|2889.88
08:24:31|2889.88
08:24:32|2890.24
08:24:33|2890.51
08:24:34|2890.51
08:24:36|2890.7
08:24:36|2890.69
08:24:37|2890.69
08:24:38|2891.02
08:24:39|2891.02
08:24:41|2891.63
08:24:41|2891.64
08:24:43|2891.63
08:24:44|2891.63
08:24:44|2891.64
08:24:45|2891.63
08:24:47|2891.63
08:24:48|2891.63
08:24:49|2891.64
08:24:49|2892.02
08:24:51|2892.02
08:24:52|2892.03
08:24:53|2892.03
08:24:53|2892.03
08:24:55|2892.02
08:24:56|2892.03
08:24:57|2892.11
08:24:58|2892.33
08:24:59|2892.33
08:25:00|2892.33
08:25:02|2892.34
08:25:03|2892.34
08:25:04|2892.2
08:25:05|2891.91
08:25:06|2891.9
08:25:07|2891.9
08:25:08|2891.9
08:25:09|2891.
08:25:10|2890.99
08:25:11|2891.
08:25:12|2890.99
08:25:13|2891.
08:25:14|2891.3
08:25:15|2891.3
08:25:16|2891.3
08:25:17|2891.3
08:25:18|2891.3
08:25:19|2891.3
08:25:20|2891.3
08:25:21|2891.3
08:25:22|2891.3
08:25:23|2891.3
08:25:24|2891.3
08:25:25|2891.3
08:25:26|2891.31
08:25:27|2891.3
08:25:28|2891.3
08:25:29|2891.35
08:25:30|2891.35
08:25:31|2891.34
08:25:32|2890.99
08:25:33|2890.99
08:25:34|2890.99
08:25:35|2891.
08:25:37|2891.
08:25:38|2890.95
08:25:38|2890.89
08:25:39|2890.88
08:25:40|2890.87
08:25:42|2890.87
08:25:42|2890.79
08:25:44|2890.69
08:25:45|2890.69
08:25:45|2890.69
08:25:46|2890.69
08:25:48|2890.69
08:25:48|2890.69
08:25:49|2890.69
08:25:50|2890.69
08:25:51|2891.9
08:25:53|2891.9
08:25:54|2891.19
08:25:54|2891.18
08:25:56|2891.18
08:25:56|2891.18
08:25:57|2891.19
08:25:58|2891.19
08:26:00|2891.07
08:26:01|2891.08
08:26:02|2891.07
08:26:04|2891.08
08:26:05|2891.5
08:26:06|2891.5
08:26:07|2891.5
08:26:08|2891.5
08:26:09|2891.5
08:26:10|2891.51
08:26:11|2891.51
08:26:12|2891.5
08:26:13|2891.35
08:26:14|2891.31
08:26:15|2891.2
08:26:16|2890.72
08:26:17|2890.72
08:26:18|2890.21
08:26:19|2890.2
08:26:20|2890.21
08:26:21|2890.2
08:26:22|2890.21
08:26:23|2890.51
08:26:25|2890.51
08:26:25|2890.52
08:26:27|2890.51
08:26:28|2890.51
08:26:29|2890.51
08:26:30|2890.51
08:26:30|2890.51
08:26:31|2890.51
08:26:32|2890.51
08:26:33|2890.51
08:26:35|2890.31
08:26:35|2890.31
08:26:36|2889.82
08:26:37|2889.82
08:26:39|2889.82
08:26:39|2889.81
08:26:40|2889.81
08:26:41|2889.81
08:26:43|2889.81
08:26:43|2889.81
08:26:44|2889.81
08:26:45|2889.81
08:26:46|2889.37
08:26:47|2888.38
08:26:48|2888.27
08:26:49|2888.65
08:26:50|2888.66
08:26:51|2888.66
08:26:52|2888.66
08:26:53|2888.66
08:26:55|2888.66
08:26:56|2888.69
08:26:56|2888.68
08:26:58|2888.97
08:26:59|2889.12
08:27:00|2889.55
08:27:01|2889.26
08:27:03|2889.26
08:27:03|2889.26
08:27:05|2889.26
08:27:06|2889.25
08:27:07|2889.25
08:27:08|2889.26
08:27:09|2889.26
08:27:10|2889.26
08:27:11|2889.59
08:27:12|2889.58
08:27:13|2889.58
08:27:14|2890.
08:27:15|2890.87
08:27:16|2891.05
08:27:17|2891.83
08:27:18|2891.42
08:27:19|2891.42
08:27:21|2891.22
08:27:22|2891.22
08:27:23|2891.19
08:27:23|2891.19
08:27:25|2891.2
08:27:26|2891.43
08:27:27|2891.43
08:27:28|2891.43
08:27:29|2891.42
08:27:30|2891.42
08:27:31|2891.42
08:27:31|2891.21
08:27:32|2891.21
08:27:34|2891.2
08:27:34|2891.21
08:27:36|2891.21
08:27:36|2891.21
08:27:37|2891.2
08:27:39|2891.21
08:27:39|2891.21
08:27:41|2891.21
08:27:42|2891.21
08:27:43|2891.2
08:27:44|2891.2
08:27:44|2891.2
08:27:46|2891.21
08:27:47|2891.2
08:27:48|2891.2
08:27:49|2891.2
08:27:50|2891.21
08:27:51|2891.21
08:27:52|2890.94
08:27:53|2890.94
08:27:54|2890.58
08:27:55|2890.57
08:27:56|2890.58
08:27:57|2890.73
08:27:58|2890.73
08:27:59|2890.72
08:28:00|2890.72
08:28:01|2890.44
08:28:03|2890.44
08:28:04|2890.44
08:28:05|2890.45
08:28:06|2890.39
08:28:07|2890.45
08:28:09|2890.53
08:28:09|2890.54
08:28:10|2890.72
08:28:11|2890.73
08:28:13|2890.89
08:28:14|2890.89
08:28:15|2891.06
08:28:16|2891.06
08:28:17|2890.73
08:28:19|2890.73
08:28:19|2890.73
08:28:20|2890.74
08:28:22|2890.74
08:28:22|2890.74
08:28:23|2890.73
08:28:24|2890.74
08:28:26|2890.73
08:28:27|2890.73
08:28:27|2890.68
08:28:28|2890.67
08:28:30|2890.68
08:28:30|2890.67
08:28:32|2890.67
08:28:33|2890.68
08:28:33|2890.68
08:28:34|2890.68
08:28:35|2890.68
08:28:37|2890.68
08:28:37|2890.68
08:28:39|2890.67
08:28:40|2890.68
08:28:41|2890.68
08:28:41|2890.67
08:28:43|2890.6
08:28:44|2890.61
08:28:45|2890.6
08:28:46|2890.6
08:28:47|2890.61
08:28:48|2890.61
08:28:49|2890.61
08:28:50|2890.6
08:28:50|2890.61
08:28:52|2890.6
08:28:52|2890.6
08:28:54|2890.61
08:28:55|2890.61
08:28:56|2890.61
08:28:56|2890.6
08:28:58|2890.61
08:28:59|2890.6
08:29:00|2890.6
08:29:01|2890.61
08:29:01|2890.61
08:29:03|2890.61
08:29:04|2890.61
08:29:06|2890.62
08:29:06|2890.62
08:29:07|2890.61
08:29:08|2890.61
08:29:09|2890.67
08:29:10|2890.66
08:29:11|2890.67
08:29:12|2890.67
08:29:13|2890.67
08:29:14|2890.67
08:29:15|2890.67
08:29:16|2890.67
08:29:17|2890.67
08:29:18|2890.67
08:29:19|2890.67
08:29:21|2891.
08:29:22|2891.
08:29:23|2891.
08:29:24|2890.99
08:29:25|2891.
08:29:26|2891.32
08:29:27|2891.88
08:29:27|2891.89
08:29:28|2891.76
08:29:30|2891.76
08:29:31|2891.76
08:29:32|2891.76
08:29:32|2891.77
08:29:34|2891.77
08:29:35|2891.77
08:29:36|2891.77
08:29:37|2891.77
08:29:38|2891.76
08:29:39|2891.76
08:29:40|2891.77
08:29:41|2892.23
08:29:42|2892.23
08:29:43|2892.23
08:29:44|2892.22
08:29:45|2892.66
08:29:46|2892.66
08:29:46|2892.66
08:29:48|2892.98
08:29:49|2893.31
08:29:50|2893.6
08:29:51|2893.42
08:29:52|2893.42
08:29:53|2892.79
08:29:54|2892.65
08:29:54|2892.45
08:29:56|2892.44
08:29:56|2892.44
08:29:57|2892.44
08:29:59|2892.45
08:30:00|2892.44
08:30:01|2892.44
08:30:02|2892.45
08:30:03|2892.45
08:30:04|2892.44
08:30:05|2892.45
08:30:06|2892.45
08:30:07|2892.01
08:30:08|2891.32
08:30:09|2891.32
08:30:10|2891.32
08:30:12|2891.33
08:30:12|2891.33
08:30:13|2891.32
08:30:14|2891.32
08:30:15|2891.32
08:30:16|2891.32
08:30:17|2891.33
08:30:19|2891.33
08:30:19|2891.31
08:30:20|2891.31
08:30:21|2891.31
08:30:22|2891.31
08:30:23|2891.31
08:30:25|2891.32
08:30:26|2891.31
08:30:26|2891.32
08:30:27|2891.31
08:30:28|2891.32
08:30:30|2891.32
08:30:30|2891.32
08:30:32|2890.68
08:30:32|2890.43
08:30:33|2890.19
08:30:35|2889.98
08:30:35|2889.87
08:30:37|2889.88
08:30:37|2889.3
08:30:39|2889.63
08:30:39|2889.63
08:30:41|2889.64
08:30:41|2889.63
08:30:42|2889.64
08:30:43|2888.97
08:30:45|2888.96
08:30:45|2888.97
08:30:47|2888.97
08:30:47|2888.97
08:30:48|2888.74
08:30:49|2888.74
08:30:50|2888.73
08:30:51|2888.09
08:30:53|2888.09
08:30:53|2887.77
08:30:54|2887.94
08:30:55|2887.93
08:30:57|2887.94
08:30:57|2887.56
08:30:59|2887.56
08:30:59|2887.55
08:31:00|2887.31
08:31:02|2887.3
08:31:03|2887.3
08:31:03|2887.31
08:31:04|2887.99
08:31:06|2888.31
08:31:08|2888.63
08:31:08|2888.62
08:31:10|2888.63
08:31:11|2888.63
08:31:12|2888.63
08:31:12|2888.63
08:31:13|2888.03
08:31:15|2888.24
08:31:16|2888.24
08:31:18|2888.24
08:31:18|2888.24
08:31:19|2888.24
08:31:21|2888.24
08:31:22|2888.24
08:31:23|2888.
08:31:24|2887.8
08:31:25|2887.79
08:31:26|2887.8
08:31:26|2887.8
08:31:28|2887.8
08:31:29|2887.8
08:31:30|2887.8
08:31:31|2887.8
08:31:32|2887.8
08:31:33|2887.8
08:31:34|2887.8
08:31:35|2887.8
08:31:36|2887.63
08:31:37|2887.64
08:31:37|2887.64
08:31:38|2887.63
08:31:39|2887.56
08:31:40|2887.34
08:31:42|2887.35
08:31:43|2887.34
08:31:44|2887.35
08:31:45|2887.34
08:31:45|2887.34
08:31:47|2887.64
08:31:48|2887.64
08:31:49|2887.65
08:31:50|2887.64
08:31:51|2887.64
08:31:52|2887.64
08:31:53|2887.65
08:31:54|2887.65
08:31:55|2887.64
08:31:55|2887.65
08:31:57|2887.64
08:31:58|2887.41
08:31:59|2887.4
08:32:00|2887.65
08:32:01|2887.65
08:32:02|2887.65
08:32:03|2887.65
08:32:04|2887.64
08:32:05|2887.64
08:32:06|2887.64
08:32:08|2887.64
08:32:08|2887.65
08:32:09|2887.65
08:32:11|2887.64
08:32:11|2887.64
08:32:12|2887.64
08:32:14|2887.64
08:32:15|2887.65
08:32:15|2887.65
08:32:16|2887.65
08:32:17|2887.65
08:32:19|2887.64
08:32:19|2887.64
08:32:21|2887.64
08:32:22|2887.65
08:32:23|2887.65
08:32:24|2887.06
08:32:25|2887.
08:32:26|2886.95
08:32:27|2886.59
08:32:28|2886.58
08:32:29|2886.58
08:32:31|2886.25
08:32:31|2886.25
08:32:33|2886.48
08:32:33|2886.49
08:32:35|2886.49
08:32:36|2886.49
08:32:37|2886.56
08:32:38|2886.55
08:32:39|2886.55
08:32:40|2886.55
08:32:41|2886.55
08:32:42|2886.37
08:32:43|2886.37
08:32:44|2886.37
08:32:45|2886.36
08:32:46|2886.95
08:32:47|2886.95
08:32:48|2886.95
08:32:49|2886.95
08:32:50|2887.21
08:32:51|2887.21
08:32:52|2887.22
08:32:53|2887.22
08:32:54|2887.21
08:32:55|2887.21
08:32:57|2887.14
08:32:57|2887.14
08:32:58|2887.15
08:32:59|2887.14
08:33:00|2887.21
08:33:01|2887.21
08:33:02|2887.21
08:33:03|2887.21
08:33:04|2887.22
08:33:05|2887.22
08:33:06|2887.21
08:33:07|2886.95
08:33:09|2886.9
08:33:10|2886.9
08:33:11|2886.9
08:33:12|2886.64
08:33:13|2886.52
08:33:14|2886.52
08:33:15|2886.37
08:33:16|2886.38
08:33:17|2886.22
08:33:18|2886.2
08:33:19|2886.2
08:33:19|2886.2
08:33:21|2886.12
08:33:22|2886.13
08:33:22|2886.13
08:33:24|2886.13
08:33:25|2886.12
08:33:26|2886.12
08:33:27|2886.12
08:33:28|2886.12
08:33:29|2886.12
08:33:30|2886.12
08:33:31|2886.
08:33:32|2886.01
08:33:33|2885.04
08:33:34|2885.05
08:33:35|2885.05
08:33:35|2885.04
08:33:37|2884.6
08:33:38|2885.37
08:33:38|2885.37
08:33:40|2885.37
08:33:41|2885.37
08:33:42|2885.37
08:33:43|2885.38
08:33:44|2885.65
08:33:44|2885.66
08:33:46|2885.66
08:33:47|2885.66
08:33:48|2885.65
08:33:49|2885.68
08:33:50|2885.68
08:33:51|2885.82
08:33:52|2886.35
08:33:53|2887.13
08:33:54|2887.13
08:33:55|2887.13
08:33:56|2887.13
08:33:57|2887.13
08:33:58|2887.13
08:33:59|2886.5
08:34:00|2886.4
08:34:01|2886.35
08:34:02|2886.34
08:34:03|2886.34
08:34:03|2886.12
08:34:04|2886.12
08:34:06|2886.11
08:34:07|2886.11
08:34:08|2886.12
08:34:09|2885.74
08:34:11|2885.73
08:34:11|2885.73
08:34:13|2885.73
08:34:14|2885.73
08:34:15|2885.67
08:34:16|2885.67
08:34:17|2885.66
08:34:18|2885.67
08:34:19|2885.67
08:34:20|2885.67
08:34:21|2885.18
08:34:22|2886.63
08:34:23|2887.
08:34:24|2886.99
08:34:25|2886.99
08:34:26|2887.
08:34:27|2886.99
08:34:28|2886.99
08:34:29|2887.
08:34:30|2886.99
08:34:31|2886.99
08:34:32|2887.
08:34:33|2886.87
08:34:34|2886.87
08:34:35|2886.87
08:34:36|2886.87
08:34:37|2886.88
08:34:38|2886.87
08:34:39|2886.7
08:34:40|2886.7
08:34:41|2886.98
08:34:42|2887.06
08:34:43|2887.06
08:34:44|2887.07
08:34:45|2887.07
08:34:46|2887.16
08:34:47|2887.16
08:34:48|2887.16
08:34:49|2887.16
08:34:50|2887.17
08:34:51|2887.17
08:34:52|2887.16
08:34:53|2887.16
08:34:54|2887.17
08:34:55|2887.16
08:34:56|2887.17
08:34:57|2887.16
08:34:58|2887.16
08:34:59|2887.16
08:35:00|2887.16
08:35:01|2887.19
08:35:02|2887.2
08:35:03|2887.19
08:35:04|2887.33
08:35:05|2887.34
08:35:06|2887.33
08:35:07|2887.33
08:35:08|2887.33
08:35:09|2887.34
08:35:11|2887.33
08:35:11|2887.34
08:35:12|2887.33
08:35:13|2887.32
08:35:14|2887.32
08:35:16|2887.36
08:35:17|2887.37
08:35:18|2887.36
08:35:19|2887.36
08:35:20|2887.36
08:35:20|2887.36
08:35:22|2887.36
08:35:23|2887.36
08:35:25|2887.36
08:35:25|2887.36
08:35:26|2887.37
08:35:27|2887.36
08:35:28|2887.37
08:35:30|2887.36
08:35:31|2887.36
08:35:31|2887.36
08:35:32|2887.37
08:35:34|2887.37
08:35:34|2887.36
08:35:35|2887.09
08:35:37|2887.09
08:35:38|2887.09
08:35:38|2887.09
08:35:40|2886.88
08:35:41|2886.75
08:35:41|2886.74
08:35:42|2886.75
08:35:44|2886.75
08:35:44|2886.74
08:35:45|2886.74
08:35:47|2886.74
08:35:47|2886.75
08:35:49|2886.75
08:35:49|2886.74
08:35:50|2886.75
08:35:52|2886.75
08:35:53|2886.69
08:35:53|2886.69
08:35:54|2886.69
08:35:56|2886.69
08:35:57|2886.69
08:35:58|2886.68
08:35:59|2886.68
08:36:00|2886.68
08:36:01|2886.69
08:36:02|2886.69
08:36:03|2886.68
08:36:04|2886.68
08:36:05|2886.68
08:36:05|2886.51
08:36:07|2886.5
08:36:08|2886.3
08:36:09|2886.3
08:36:10|2886.29
08:36:11|2886.3
08:36:13|2886.29
08:36:14|2886.29
08:36:15|2886.29
08:36:16|2886.29
08:36:17|2886.29
08:36:18|2886.3
08:36:19|2886.3
08:36:20|2886.3
08:36:21|2886.3
08:36:22|2886.29
08:36:23|2886.3
08:36:24|2886.3
08:36:25|2886.3
08:36:26|2886.29
08:36:27|2886.3
08:36:28|2886.29
08:36:29|2886.29
08:36:30|2886.29
08:36:31|2886.19
08:36:32|2886.18
08:36:33|2886.19
08:36:34|2886.19
08:36:35|2886.18
08:36:36|2886.19
08:36:38|2886.09
08:36:38|2886.09
08:36:39|2886.08
08:36:40|2886.08
08:36:41|2886.09
08:36:42|2886.09
08:36:43|2886.09
08:36:44|2886.08
08:36:45|2886.08
08:36:46|2886.08
08:36:47|2886.09
08:36:48|2886.08
08:36:49|2886.08
08:36:50|2886.08
08:36:51|2886.09
08:36:52|2886.08
08:36:53|2886.08
08:36:54|2886.09
08:36:55|2886.09
08:36:56|2886.04
08:36:57|2886.03
08:36:58|2885.27
08:36:59|2885.27
08:37:00|2885.28
08:37:01|2885.28
08:37:02|2885.28
08:37:03|2885.28
08:37:04|2885.87
08:37:05|2886.09
08:37:06|2886.08
08:37:07|2886.08
08:37:08|2886.08
08:37:09|2884.51
08:37:10|2884.51
08:37:11|2884.51
08:37:13|2884.5
08:37:14|2884.5
08:37:15|2884.5
08:37:16|2884.51
08:37:18|2884.51
08:37:18|2884.51
08:37:20|2884.51
08:37:21|2884.51
08:37:22|2884.51
08:37:23|2884.51
08:37:24|2884.5
08:37:25|2884.51
08:37:26|2884.51
08:37:27|2884.51
08:37:28|2884.37
08:37:29|2884.37
08:37:30|2884.35
08:37:31|2884.13
08:37:32|2884.81
08:37:33|2885.
08:37:34|2885.69
08:37:35|2885.7
08:37:36|2885.2
08:37:36|2885.2
08:37:38|2885.2
08:37:39|2885.
08:37:40|2884.66
08:37:41|2884.66
08:37:42|2884.53
08:37:43|2884.53
08:37:44|2884.53
08:37:45|2884.53
08:37:46|2884.53
08:37:47|2884.54
08:37:48|2884.53
08:37:49|2884.52
08:37:50|2884.51
08:37:51|2884.51
08:37:52|2884.51
08:37:53|2884.52
08:37:54|2884.52
08:37:55|2884.52
08:37:56|2884.52
08:37:57|2884.52
08:37:58|2884.53
08:37:59|2884.92
08:38:00|2884.92
08:38:01|2884.93
08:38:02|2884.93
08:38:03|2884.93
08:38:04|2884.93
08:38:05|2884.92
08:38:06|2884.97
08:38:08|2884.96
08:38:08|2885.19
08:38:09|2885.19
08:38:10|2885.2
08:38:11|2885.19
08:38:13|2885.2
08:38:13|2885.2
08:38:15|2885.2
08:38:16|2885.75
08:38:17|2885.75
08:38:17|2885.75
08:38:19|2885.9
08:38:20|2885.9
08:38:21|2885.9
08:38:21|2885.9
08:38:22|2886.21
08:38:23|2886.21
08:38:24|2886.19
08:38:25|2886.19
08:38:26|2886.18
08:38:27|2886.18
08:38:29|2886.18
08:38:30|2886.18
08:38:31|2886.18
08:38:32|2886.19
08:38:34|2886.19
08:38:34|2886.19
08:38:35|2886.19
08:38:37|2886.19
08:38:37|2886.6
08:38:38|2886.6
08:38:40|2886.6
08:38:41|2886.61
08:38:42|2886.91
08:38:43|2886.92
08:38:43|2887.13
08:38:45|2887.14
08:38:46|2887.13
08:38:47|2886.7
08:38:48|2886.46
08:38:49|2886.45
08:38:50|2886.46
08:38:51|2886.46
08:38:51|2886.63
08:38:53|2886.63
08:38:54|2886.63
08:38:55|2886.64
08:38:56|2886.64
08:38:57|2886.64
08:38:58|2886.64
08:38:59|2886.63
08:39:00|2886.63
08:39:01|2886.64
08:39:02|2886.63
08:39:03|2886.84
08:39:04|2886.99
08:39:05|2887.36
08:39:06|2887.36
08:39:07|2887.36
08:39:08|2887.44
08:39:09|2887.43
08:39:10|2887.78
08:39:11|2887.79
08:39:12|2887.83
08:39:12|2887.83
08:39:14|2887.83
08:39:16|2887.83
08:39:16|2887.83
08:39:17|2887.83
08:39:18|2887.83
08:39:19|2887.83
08:39:20|2887.83
08:39:21|2887.83
08:39:22|2887.83
08:39:23|2887.84
08:39:24|2887.84
08:39:25|2887.83
08:39:26|2888.49
08:39:27|2889.15
08:39:28|2889.19
08:39:29|2889.31
08:39:30|2889.3
08:39:31|2889.3
08:39:33|2889.3
08:39:33|2889.3
08:39:34|2889.31
08:39:36|2889.31
08:39:36|2889.3
08:39:37|2889.3
08:39:38|2889.3
08:39:40|2889.31
08:39:40|2889.3
08:39:42|2889.3
08:39:42|2889.31
08:39:43|2889.93
08:39:45|2889.94
08:39:45|2889.94
08:39:46|2889.94
08:39:48|2889.94
08:39:49|2889.94
08:39:49|2889.93
08:39:51|2889.94
08:39:51|2889.94
08:39:52|2889.93
08:39:53|2889.93
08:39:54|2889.93
08:39:56|2889.94
08:39:56|2889.94
08:39:57|2889.94
08:39:58|2889.94
08:40:00|2889.94
08:40:00|2889.93
08:40:02|2889.93
08:40:02|2889.94
08:40:04|2889.94
08:40:05|2889.94
08:40:06|2889.85
08:40:06|2889.63
08:40:08|2889.37
08:40:09|2888.7
08:40:10|2888.87
08:40:11|2888.87
08:40:12|2888.87
08:40:13|2888.86
08:40:13|2888.87
08:40:15|2888.87
08:40:17|2888.86
08:40:18|2888.87
08:40:19|2888.74
08:40:20|2888.7
08:40:21|2888.7
08:40:22|2888.69
08:40:23|2888.75
08:40:24|2888.75
08:40:25|2888.75
08:40:26|2888.75
08:40:27|2888.75
08:40:28|2888.75
08:40:29|2888.75
08:40:30|2889.18
08:40:31|2889.3
08:40:32|2889.3
08:40:33|2889.74
08:40:34|2889.74
08:40:35|2889.74
08:40:36|2889.74
08:40:37|2889.44
08:40:38|2889.44
08:40:39|2889.44
08:40:40|2889.44
08:40:41|2889.44
08:40:42|2889.44
08:40:43|2889.43
08:40:44|2889.44
08:40:45|2889.43
08:40:46|2889.44
08:40:47|2889.43
08:40:48|2889.44
08:40:49|2889.43
08:40:50|2889.43
08:40:51|2889.43
08:40:52|2889.44
08:40:53|2889.44
08:40:54|2889.44
08:40:55|2889.44
08:40:56|2889.44
08:40:57|2889.44
08:40:58|2889.44
08:40:59|2889.44
08:41:00|2888.72
08:41:01|2888.5
08:41:02|2888.51
08:41:03|2888.67
08:41:05|2888.71
08:41:05|2888.71
08:41:07|2888.91
08:41:08|2889.07
08:41:08|2889.32
08:41:10|2889.33
08:41:11|2889.33
08:41:12|2889.33
08:41:13|2889.33
08:41:14|2889.32
08:41:15|2889.32
08:41:17|2889.33
08:41:18|2889.32
08:41:19|2889.32
08:41:20|2889.32
08:41:21|2889.33
08:41:22|2889.33
08:41:23|2889.32
08:41:24|2889.33
08:41:25|2889.33
08:41:26|2889.33
08:41:27|2889.01
08:41:28|2889.01
08:41:29|2889.
08:41:30|2889.
08:41:31|2889.
08:41:32|2889.
08:41:33|2889.
08:41:34|2889.
08:41:35|2888.
08:41:36|2887.76
08:41:37|2887.77
08:41:38|2887.77
08:41:39|2887.76
08:41:40|2887.84
08:41:41|2887.95
08:41:42|2887.95
08:41:43|2887.96
08:41:44|2887.95
08:41:45|2887.96
08:41:46|2887.95
08:41:47|2887.95
08:41:48|2887.96
08:41:49|2887.96
08:41:50|2888.08
08:41:51|2888.07
08:41:52|2888.08
08:41:53|2888.07
08:41:54|2888.07
08:41:55|2888.07
08:41:56|2888.08
08:41:57|2888.08
08:41:59|2888.08
08:41:59|2888.08
08:42:00|2888.07
08:42:01|2888.07
08:42:02|2888.07
08:42:03|2888.07
08:42:04|2888.07
08:42:05|2888.07
08:42:06|2888.08
08:42:07|2888.08
08:42:09|2888.07
08:42:09|2888.07
08:42:10|2888.
08:42:11|2887.4
08:42:12|2887.17
08:42:13|2887.18
08:42:14|2887.17
08:42:16|2887.17
08:42:17|2887.18
08:42:18|2887.18
08:42:20|2887.17
08:42:21|2887.18
08:42:21|2887.09
08:42:23|2887.1
08:42:24|2887.1
08:42:25|2887.1
08:42:26|2887.1
08:42:27|2887.09
08:42:28|2887.09
08:42:29|2887.09
08:42:30|2887.09
08:42:31|2887.09
08:42:32|2887.09
08:42:33|2887.09
08:42:34|2887.09
08:42:35|2887.09
08:42:36|2887.1
08:42:37|2887.1
08:42:38|2887.09
08:42:39|2887.1
08:42:40|2887.09
08:42:41|2887.1
08:42:42|2886.94
08:42:43|2886.95
08:42:44|2886.95
08:42:46|2886.95
08:42:47|2886.69
08:42:48|2886.52
08:42:49|2886.52
08:42:50|2886.51
08:42:51|2886.42
08:42:52|2886.42
08:42:53|2886.27
08:42:53|2886.27
08:42:55|2886.26
08:42:56|2886.26
08:42:57|2886.27
08:42:58|2886.3
08:42:59|2886.33
08:43:00|2886.33
08:43:01|2886.96
08:43:01|2886.97
08:43:03|2886.97
08:43:03|2886.97
08:43:04|2886.96
08:43:06|2886.96
08:43:07|2887.13
08:43:07|2887.18
08:43:09|2887.2
08:43:10|2887.2
08:43:11|2887.21
08:43:12|2887.2
08:43:13|2887.2
08:43:14|2887.21
08:43:15|2887.49
08:43:16|2887.49
08:43:17|2887.5
08:43:18|2887.5
08:43:20|2887.49
08:43:20|2887.21
08:43:21|2887.12
08:43:23|2887.12
08:43:24|2887.12
08:43:25|2887.12
08:43:26|2887.12
08:43:27|2887.12
08:43:28|2887.11
08:43:29|2887.12
08:43:30|2887.12
08:43:31|2887.11
08:43:32|2887.11
08:43:33|2887.12
08:43:35|2887.36
08:43:35|2887.37
08:43:36|2887.58
08:43:37|2887.6
08:43:38|2887.6
08:43:39|2887.6
08:43:40|2887.59
08:43:41|2887.6
08:43:42|2887.59
08:43:43|2887.59
08:43:44|2887.6
08:43:45|2887.6
08:43:46|2887.6
08:43:47|2887.59
08:43:48|2887.6
08:43:49|2887.6
08:43:50|2887.59
08:43:51|2887.59
08:43:52|2887.59
08:43:53|2887.6
08:43:54|2887.6
08:43:55|2887.69
08:43:56|2887.68
08:43:57|2887.69
08:43:58|2887.68
08:43:59|2887.9
08:44:00|2887.89
08:44:02|2887.9
08:44:03|2887.68
08:44:04|2887.59
08:44:05|2887.59
08:44:05|2887.59
08:44:07|2887.59
08:44:08|2887.58
08:44:08|2887.59
08:44:09|2887.59
08:44:10|2887.59
08:44:11|2887.59
08:44:12|2887.58
08:44:13|2887.58
08:44:15|2887.58
08:44:16|2887.59
08:44:16|2887.59
08:44:17|2887.59
08:44:19|2887.59
08:44:20|2887.59
08:44:22|2887.59
08:44:23|2887.59
08:44:24|2887.58
08:44:25|2887.58
08:44:26|2887.58
08:44:27|2887.58
08:44:29|2887.58
08:44:30|2887.58
08:44:31|2887.58
08:44:31|2887.58
08:44:32|2887.58
08:44:34|2887.58
08:44:35|2887.59
08:44:35|2887.58
08:44:37|2887.58
08:44:38|2887.58
08:44:39|2888.42
08:44:39|2888.72
08:44:41|2888.73
08:44:41|2888.71
08:44:43|2888.68
08:44:44|2888.6
08:44:45|2888.44
08:44:46|2888.43
08:44:47|2888.43
08:44:48|2888.43
08:44:49|2888.44
08:44:50|2888.43
08:44:51|2888.43
08:44:52|2888.43
08:44:53|2888.43
08:44:54|2888.43
08:44:55|2888.49
08:44:56|2888.85
08:44:57|2888.85
08:44:58|2888.85
08:44:59|2888.85
08:45:00|2888.85
08:45:01|2888.99
08:45:02|2889.09
08:45:03|2889.09
08:45:04|2889.09
08:45:05|2889.09
08:45:06|2889.09
08:45:07|2889.09
08:45:08|2889.09
08:45:09|2889.09
08:45:10|2889.09
08:45:11|2889.09
08:45:12|2889.09
08:45:13|2889.09
08:45:15|2889.43
08:45:15|2889.43
08:45:17|2889.43
08:45:17|2889.43
08:45:18|2889.43
08:45:20|2889.43
08:45:22|2889.74
08:45:23|2889.83
08:45:24|2889.83
08:45:25|2889.44
08:45:26|2889.45
08:45:27|2889.44
08:45:28|2889.44
08:45:29|2889.44
08:45:30|2889.44
08:45:31|2889.44
08:45:32|2889.89
08:45:33|2889.9
08:45:34|2890.44
08:45:35|2890.44
08:45:36|2890.28
08:45:37|2890.28
08:45:38|2890.27
08:45:39|2890.12
08:45:40|2890.13
08:45:41|2890.12
08:45:42|2890.12
08:45:43|2890.12
08:45:44|2890.12
08:45:45|2890.12
08:45:46|2890.12
08:45:47|2890.13
08:45:48|2890.13
08:45:49|2890.22
08:45:50|2890.36
08:45:51|2890.37
08:45:52|2890.37
08:45:53|2890.36
08:45:54|2890.36
08:45:55|2890.36
08:45:56|2890.36
08:45:57|2890.36
08:45:58|2890.36
08:45:59|2890.36
08:46:00|2890.37
08:46:01|2890.36
08:46:02|2890.37
08:46:03|2890.36
08:46:04|2890.36
08:46:05|2890.55
08:46:06|2890.55
08:46:07|2890.56
08:46:08|2890.56
08:46:09|2890.56
08:46:10|2890.56
08:46:11|2890.56
08:46:12|2890.56
08:46:13|2890.69
08:46:14|2890.69
08:46:15|2890.93
08:46:16|2890.94
08:46:17|2890.94
08:46:18|2890.94
08:46:19|2890.93
08:46:20|2890.94
08:46:21|2890.93
08:46:22|2890.93
08:46:24|2890.94
08:46:24|2890.94
08:46:25|2890.94
08:46:26|2890.94
08:46:28|2891.59
08:46:29|2891.59
08:46:30|2891.66
08:46:31|2891.66
08:46:32|2891.66
08:46:33|2891.67
08:46:34|2891.67
08:46:35|2891.9
08:46:36|2892.1
08:46:37|2892.1
08:46:38|2892.7
08:46:39|2892.71
08:46:40|2892.7
08:46:41|2892.71
08:46:42|2892.71
08:46:43|2893.77
08:46:44|2893.76
08:46:46|2894.21
08:46:46|2893.58
08:46:47|2893.57
08:46:48|2893.46
08:46:49|2893.46
08:46:50|2893.45
08:46:51|2893.58
08:46:52|2894.55
08:46:53|2893.63
08:46:54|2893.62
08:46:55|2893.62
08:46:56|2893.62
08:46:57|2893.62
08:46:58|2893.63
08:46:59|2893.63
08:47:00|2893.63
08:47:02|2893.63
08:47:02|2893.63
08:47:03|2893.62
08:47:04|2893.62
08:47:05|2893.8
08:47:06|2893.8
08:47:07|2893.8
08:47:08|2893.8
08:47:09|2893.8
08:47:10|2893.47
08:47:11|2893.47
08:47:12|2892.4
08:47:13|2892.39
08:47:14|2892.4
08:47:15|2892.1
08:47:16|2891.77
08:47:17|2891.78
08:47:18|2891.98
08:47:19|2892.05
08:47:20|2892.08
08:47:22|2892.15
08:47:23|2892.13
08:47:24|2891.78
08:47:25|2891.77
08:47:26|2891.77
08:47:27|2891.05
08:47:28|2891.26
08:47:29|2891.26
08:47:30|2891.25
08:47:31|2891.29
08:47:32|2891.29
08:47:33|2891.29
08:47:34|2891.3
08:47:35|2891.3
08:47:37|2891.18
08:47:38|2890.97
08:47:39|2890.98
08:47:39|2890.95
08:47:41|2890.57
08:47:42|2890.57
08:47:42|2890.56
08:47:43|2890.56
08:47:44|2890.36
08:47:45|2890.
08:47:47|2889.66
08:47:48|2889.66
08:47:49|2889.65
08:47:50|2889.66
08:47:51|2889.66
08:47:52|2889.66
08:47:53|2889.65
08:47:54|2889.57
08:47:55|2889.57
08:47:56|2889.57
08:47:57|2889.57
08:47:58|2889.56
08:47:59|2889.57
08:48:00|2889.57
08:48:01|2889.57
08:48:02|2889.11
08:48:03|2888.96
08:48:04|2888.96
08:48:06|2888.96
08:48:06|2888.93
08:48:07|2888.93
08:48:08|2888.93
08:48:09|2888.94
08:48:11|2888.93
08:48:11|2888.94
08:48:13|2888.91
08:48:13|2888.91
08:48:14|2888.91
08:48:15|2888.9
08:48:16|2888.77
08:48:17|2888.77
08:48:19|2888.77
08:48:19|2888.77
08:48:20|2888.76
08:48:22|2888.77
08:48:23|2888.77
08:48:24|2888.76
08:48:25|2888.76
08:48:26|2887.87
08:48:28|2887.88
08:48:28|2887.88
08:48:29|2887.88
08:48:30|2887.96
08:48:31|2888.1
08:48:32|2888.41
08:48:33|2888.41
08:48:35|2888.42
08:48:35|2888.41
08:48:37|2888.78
08:48:38|2888.77
08:48:38|2888.61
08:48:40|2888.61
08:48:41|2888.6
08:48:42|2888.61
08:48:43|2888.61
08:48:45|2888.6
08:48:46|2888.6
08:48:46|2888.57
08:48:48|2888.56
08:48:49|2887.88
08:48:49|2887.88
08:48:50|2887.88
08:48:51|2887.88
08:48:53|2887.89
08:48:53|2887.88
08:48:55|2887.89
08:48:55|2887.89
08:48:57|2887.88
08:48:57|2887.51
08:48:58|2887.19
08:49:00|2887.18
08:49:00|2887.05
08:49:01|2886.97
08:49:03|2886.97
08:49:04|2886.97
08:49:04|2886.97
08:49:05|2886.97
08:49:06|2886.98
08:49:07|2886.97
08:49:09|2886.97
08:49:10|2887.61
08:49:11|2887.87
08:49:12|2888.
08:49:12|2888.31
08:49:13|2888.3
08:49:14|2888.93
08:49:15|2888.79
08:49:17|2888.8
08:49:18|2888.79
08:49:19|2888.79
08:49:19|2888.64
08:49:21|2888.55
08:49:21|2888.55
08:49:22|2888.55
08:49:24|2888.55
08:49:25|2888.55
08:49:27|2888.65
08:49:28|2889.12
08:49:28|2889.12
08:49:30|2889.12
08:49:31|2889.12
08:49:32|2889.12
08:49:33|2889.12
08:49:34|2889.12
08:49:34|2889.12
08:49:35|2889.12
08:49:37|2889.05
08:49:38|2889.06
08:49:39|2889.06
08:49:40|2889.06
08:49:41|2889.06
08:49:42|2889.06
08:49:43|2889.05
08:49:44|2888.55
08:49:45|2888.06
08:49:46|2888.07
08:49:47|2888.06
08:49:48|2888.06
08:49:49|2888.06
08:49:50|2888.06
08:49:51|2888.06
08:49:51|2888.06
08:49:53|2888.06
08:49:54|2888.06
08:49:55|2888.06
08:49:56|2888.06
08:49:57|2888.06
08:49:57|2888.07
08:49:59|2887.61
08:50:00|2887.61
08:50:01|2887.6
08:50:02|2887.6
08:50:03|2887.6
08:50:03|2887.6
08:50:04|2887.6
08:50:06|2887.6
08:50:07|2887.61
08:50:08|2887.6
08:50:09|2887.61
08:50:10|2887.61
08:50:11|2887.6
08:50:12|2887.6
08:50:13|2887.6
08:50:14|2887.07
08:50:15|2887.06
08:50:15|2887.06
08:50:17|2887.1
08:50:17|2887.1
08:50:19|2887.1
08:50:19|2887.08
08:50:21|2887.02
08:50:22|2887.02
08:50:23|2887.02
08:50:24|2887.02
08:50:26|2887.02
08:50:27|2887.03
08:50:28|2887.03
08:50:29|2887.04
08:50:30|2886.67
08:50:31|2886.67
08:50:32|2886.67
08:50:33|2886.67
08:50:34|2886.68
08:50:35|2886.67
08:50:36|2886.67
08:50:37|2886.67
08:50:38|2886.68
08:50:39|2886.68
08:50:41|2886.67
08:50:41|2886.67
08:50:42|2886.59
08:50:43|2886.59
08:50:44|2886.59
08:50:45|2886.59
08:50:46|2886.59
08:50:47|2886.58
08:50:48|2886.58
08:50:49|2886.58
08:50:50|2886.59
08:50:51|2886.59
08:50:52|2886.58
08:50:53|2886.28
08:50:54|2886.28
08:50:55|2886.2
08:50:56|2886.2
08:50:57|2886.2
08:50:58|2886.2
08:50:59|2885.92
08:51:00|2885.92
08:51:01|2885.92
08:51:02|2885.92
08:51:03|2885.92
08:51:04|2886.23
08:51:05|2886.24
08:51:06|2886.24
08:51:07|2886.23
08:51:08|2886.24
08:51:09|2886.24
08:51:10|2886.36
08:51:11|2886.5
08:51:12|2886.58
08:51:13|2886.67
08:51:14|2886.87
08:51:15|2886.87
08:51:16|2887.1
08:51:17|2887.15
08:51:18|2887.16
08:51:19|2886.81
08:51:20|2886.8
08:51:21|2886.8
08:51:22|2886.64
08:51:23|2886.64
08:51:24|2886.64
08:51:26|2886.64
08:51:27|2886.64
08:51:28|2886.64
08:51:29|2886.25
08:51:30|2886.25
08:51:32|2886.25
08:51:32|2886.25
08:51:33|2886.11
08:51:34|2886.11
08:51:36|2885.67
08:51:37|2885.66
08:51:38|2885.66
08:51:38|2885.66
08:51:40|2885.66
08:51:41|2885.66
08:51:42|2885.66
08:51:43|2885.67
08:51:44|2885.66
08:51:45|2885.67
08:51:46|2885.7
08:51:47|2885.74
08:51:48|2885.77
08:51:49|2885.92
08:51:50|2885.92
08:51:51|2885.92
08:51:52|2885.93
08:51:53|2885.97
08:51:54|2885.97
08:51:55|2885.97
08:51:56|2885.97
08:51:57|2885.97
08:51:58|2885.77
08:51:59|2885.77
08:52:00|2885.78
08:52:01|2885.77
08:52:02|2885.81
08:52:03|2885.81
08:52:04|2885.81
08:52:05|2885.81
08:52:06|2885.81
08:52:07|2885.81
08:52:08|2885.81
08:52:09|2885.81
08:52:10|2885.78
08:52:11|2885.78
08:52:12|2885.78
08:52:13|2885.77
08:52:14|2885.78
08:52:15|2885.32
08:52:16|2885.32
08:52:17|2885.32
08:52:18|2885.36
08:52:19|2885.37
08:52:20|2885.36
08:52:21|2885.36
08:52:22|2885.37
08:52:23|2885.37
08:52:24|2885.36
08:52:25|2885.41
08:52:26|2885.37
08:52:28|2885.37
08:52:29|2885.36
08:52:30|2885.36
08:52:31|2885.36
08:52:32|2885.36
08:52:33|2884.91
08:52:34|2884.92
08:52:35|2884.91
08:52:36|2884.91
08:52:37|2884.91
08:52:38|2884.91
08:52:39|2885.43
08:52:40|2885.6
08:52:42|2885.6
08:52:42|2885.6
08:52:43|2885.6
08:52:44|2885.6
08:52:45|2885.31
08:52:46|2885.3
08:52:47|2885.31
08:52:49|2885.3
08:52:50|2885.3
08:52:51|2885.31
08:52:52|2885.3
08:52:53|2885.3
08:52:54|2885.3
08:52:55|2885.3
08:52:55|2884.92
08:52:57|2884.91
08:52:58|2884.92
08:52:59|2884.92
08:53:00|2884.92
08:53:01|2883.79
08:53:02|2883.55
08:53:03|2883.55
08:53:04|2883.6
08:53:04|2883.6
08:53:06|2883.66
08:53:07|2883.65
08:53:08|2883.66
08:53:09|2883.65
08:53:10|2883.65
08:53:11|2883.65
08:53:11|2883.66
08:53:12|2883.65
08:53:14|2883.65
08:53:15|2882.11
08:53:16|2882.11
08:53:17|2882.11
08:53:18|2881.57
08:53:19|2881.56
08:53:20|2881.56
08:53:21|2882.
08:53:22|2883.03
08:53:22|2882.85
08:53:24|2882.62
08:53:24|2883.13
08:53:26|2883.44
08:53:27|2883.51
08:53:28|2883.95
08:53:30|2883.94
08:53:30|2883.94
08:53:32|2883.23
08:53:33|2883.22
08:53:33|2883.22
08:53:35|2882.95
08:53:35|2882.95
08:53:36|2882.94
08:53:38|2882.94
08:53:39|2882.94
08:53:40|2882.99
08:53:41|2883.05
08:53:42|2883.05
08:53:43|2883.04
08:53:44|2883.04
08:53:45|2883.05
08:53:46|2882.92
08:53:47|2882.35
08:53:48|2882.35
08:53:49|2882.34
08:53:50|2882.4
08:53:51|2882.39
08:53:52|2882.39
08:53:53|2882.39
08:53:54|2882.39
08:53:55|2881.76
08:53:56|2881.37
08:53:57|2881.35
08:53:58|2881.35
08:53:59|2881.34
08:54:00|2881.35
08:54:01|2881.35
08:54:02|2881.34
08:54:03|2881.56
08:54:04|2881.66
08:54:05|2881.57
08:54:06|2881.57
08:54:07|2881.58
08:54:08|2881.58
08:54:09|2881.58
08:54:10|2881.58
08:54:11|2881.36
08:54:12|2881.35
08:54:13|2881.35
08:54:14|2881.27
08:54:15|2881.26
08:54:17|2880.77
08:54:17|2880.78
08:54:18|2881.04
08:54:19|2881.04
08:54:20|2881.13
08:54:21|2881.11
08:54:22|2880.79
08:54:23|2880.76
08:54:24|2880.75
08:54:25|2880.75
08:54:26|2880.75
08:54:27|2880.51
08:54:29|2880.14
08:54:30|2879.14
08:54:31|2879.14
08:54:32|2879.84
08:54:34|2880.45
08:54:34|2880.48
08:54:35|2880.48
08:54:36|2880.79
08:54:37|2881.
08:54:38|2880.45
08:54:40|2880.56
08:54:40|2880.57
08:54:41|2881.87
08:54:42|2881.64
08:54:43|2881.53
08:54:45|2881.54
08:54:46|2881.54
08:54:47|2880.
08:54:48|2880.
08:54:49|2880.
08:54:50|2880.
08:54:51|2880.
08:54:52|2880.
08:54:53|2880.74
08:54:54|2880.75
08:54:55|2880.74
08:54:56|2881.47
08:54:57|2881.47
08:54:58|2881.47
08:54:59|2881.46
08:54:59|2880.88
08:55:01|2880.95
08:55:02|2881.28
08:55:03|2881.28
08:55:04|2881.27
08:55:05|2880.78
08:55:05|2880.28
08:55:07|2880.26
08:55:08|2880.25
08:55:09|2880.26
08:55:10|2880.26
08:55:11|2880.26
08:55:12|2880.26
08:55:13|2880.26
08:55:14|2880.26
08:55:15|2880.26
08:55:16|2880.25
08:55:17|2879.79
08:55:18|2879.79
08:55:19|2879.79
08:55:20|2879.78
08:55:21|2879.78
08:55:22|2879.09
08:55:23|2879.32
08:55:24|2879.32
08:55:25|2879.33
08:55:26|2879.52
08:55:27|2879.78
08:55:28|2879.78
08:55:29|2879.84
08:55:31|2880.14
08:55:32|2880.25
08:55:33|2880.26
08:55:34|2880.26
08:55:36|2880.25
08:55:37|2880.25
08:55:37|2880.26
08:55:39|2880.25
08:55:40|2880.25
08:55:41|2880.8
08:55:42|2880.8
08:55:43|2880.8
08:55:44|2880.8
08:55:45|2880.8
08:55:46|2880.81
08:55:47|2880.81
08:55:48|2880.8
08:55:49|2880.8
08:55:50|2880.8
08:55:51|2880.8
08:55:52|2880.81
08:55:53|2880.81
08:55:54|2880.86
08:55:55|2880.85
08:55:56|2881.1
08:55:58|2881.8
08:55:59|2882.07
08:56:00|2882.07
08:56:01|2882.07
08:56:01|2882.07
08:56:02|2881.77
08:56:03|2881.77
08:56:04|2881.77
08:56:05|2881.36
08:56:06|2881.36
08:56:07|2881.72
08:56:08|2881.9
08:56:09|2881.91
08:56:10|2881.91
08:56:12|2881.91
08:56:12|2882.07
08:56:14|2882.07
08:56:14|2882.39
08:56:15|2882.99
08:56:16|2882.99
08:56:17|2882.99
08:56:19|2883.
08:56:20|2883.
08:56:21|2883.
08:56:21|2883.
08:56:23|2883.05
08:56:24|2883.34
08:56:24|2883.35
08:56:26|2883.35
08:56:27|2883.34
08:56:27|2883.2
08:56:28|2883.07
08:56:30|2883.06
08:56:31|2882.81
08:56:32|2883.06
08:56:34|2883.07
08:56:35|2883.25
08:56:36|2883.59
08:56:37|2883.59
08:56:38|2883.59
08:56:39|2883.59
08:56:40|2883.59
08:56:41|2883.6
08:56:42|2883.59
08:56:43|2883.59
08:56:44|2883.27
08:56:45|2883.27
08:56:46|2883.28
08:56:47|2883.57
08:56:48|2883.56
08:56:49|2883.56
08:56:50|2883.56
08:56:51|2882.6
08:56:52|2882.59
08:56:53|2882.29
08:56:54|2882.28
08:56:55|2882.28
08:56:56|2882.28
08:56:57|2882.28
08:56:58|2882.29
08:56:59|2882.28
08:57:00|2882.28
08:57:01|2882.28
08:57:02|2882.28
08:57:03|2882.49
08:57:04|2882.77
08:57:05|2882.78
08:57:06|2882.9
08:57:07|2882.9
08:57:08|2882.9
08:57:09|2882.9
08:57:10|2882.91
08:57:11|2883.09
08:57:12|2883.09
08:57:13|2883.1
08:57:14|2883.09
08:57:15|2883.09
08:57:16|2883.09
08:57:17|2883.1
08:57:18|2883.09
08:57:19|2883.1
08:57:20|2883.09
08:57:21|2883.1
08:57:22|2882.84
08:57:24|2882.64
08:57:24|2882.49
08:57:26|2882.5
08:57:26|2882.49
08:57:27|2882.5
08:57:29|2882.5
08:57:29|2882.69
08:57:31|2882.69
08:57:32|2882.8
08:57:33|2882.79
08:57:35|2882.78
08:57:36|2882.78
08:57:36|2882.62
08:57:38|2882.51
08:57:39|2882.65
08:57:40|2882.87
08:57:41|2882.87
08:57:42|2882.87
08:57:44|2882.71
08:57:44|2882.7
08:57:45|2882.7
08:57:46|2882.71
08:57:48|2882.71
08:57:49|2882.7
08:57:50|2882.49
08:57:51|2882.49
08:57:52|2882.49
08:57:53|2882.5
08:57:54|2882.49
08:57:55|2882.5
08:57:56|2882.49
08:57:57|2882.5
08:57:58|2882.49
08:57:59|2882.49
08:58:00|2882.49
08:58:01|2882.49
08:58:02|2882.06
08:58:03|2881.81
08:58:04|2882.18
08:58:05|2882.18
08:58:06|2882.18
08:58:07|2881.64
08:58:08|2881.64
08:58:09|2881.22
08:58:10|2881.21
08:58:11|2880.45
08:58:12|2880.45
08:58:13|2880.45
08:58:14|2881.02
08:58:15|2880.42
08:58:16|2880.42
08:58:17|2880.43
08:58:18|2880.71
08:58:19|2880.71
08:58:20|2880.71
08:58:21|2880.71
08:58:22|2881.21
08:58:23|2881.21
08:58:24|2881.21
08:58:25|2881.21
08:58:26|2881.22
08:58:27|2881.21
08:58:28|2880.9
08:58:29|2880.9
08:58:30|2880.9
08:58:31|2880.9
08:58:32|2880.42
08:58:33|2880.42
08:58:35|2880.42
08:58:35|2880.42
08:58:36|2880.41
08:58:37|2880.41
08:58:38|2880.42
08:58:39|2880.42
08:58:40|2880.42
08:58:41|2880.42
08:58:43|2880.42
08:58:44|2880.42
08:58:45|2880.42
08:58:46|2880.28
08:58:47|2880.28
08:58:47|2880.28
08:58:49|2880.28
08:58:50|2880.28
08:58:50|2880.27
08:58:51|2880.27
08:58:53|2880.27
08:58:53|2880.27
08:58:55|2880.01
08:58:56|2880.06
08:58:57|2880.27
08:58:58|2880.42
08:58:58|2880.41
08:58:59|2880.41
08:59:01|2880.41
08:59:02|2880.42
08:59:03|2880.41
08:59:04|2880.41
08:59:04|2880.59
08:59:06|2880.63
08:59:06|2880.63
08:59:07|2880.63
08:59:08|2880.71
08:59:10|2880.72
08:59:10|2880.71
08:59:11|2880.72
08:59:13|2880.72
08:59:13|2880.72
08:59:15|2880.71
08:59:16|2880.71
08:59:17|2880.72
08:59:17|2880.72
08:59:19|2880.72
08:59:19|2880.72
08:59:20|2880.75
08:59:21|2880.75
08:59:22|2880.75
08:59:24|2880.75
08:59:24|2881.12
08:59:26|2881.13
08:59:27|2881.12
08:59:28|2881.12
08:59:29|2881.
08:59:30|2880.92
08:59:31|2880.91
08:59:32|2880.94
08:59:33|2880.94
08:59:34|2880.94
08:59:36|2881.05
08:59:37|2881.05
08:59:38|2881.05
08:59:39|2881.05
08:59:40|2881.05
08:59:41|2881.06
08:59:42|2881.06
08:59:43|2881.06
08:59:44|2881.05
08:59:45|2881.05
08:59:46|2881.1
08:59:47|2881.11
08:59:48|2881.11
08:59:49|2881.11
08:59:50|2881.11
08:59:51|2881.11
08:59:52|2881.11
08:59:53|2881.12
08:59:54|2881.12
08:59:56|2881.12
08:59:56|2881.11
08:59:57|2881.11
08:59:58|2881.11
08:59:59|2881.11
09:00:00|2881.11
09:00:01|2881.11
09:00:02|2881.43
09:00:04|2881.47
09:00:04|2881.96
09:00:06|2881.95
09:00:06|2881.95
09:00:07|2882.4
09:00:09|2882.53
09:00:10|2882.54
09:00:11|2882.53
09:00:12|2882.24
09:00:13|2882.24
09:00:14|2882.33
09:00:15|2882.52
09:00:16|2882.53
09:00:17|2882.53
09:00:18|2882.53
09:00:19|2882.53
09:00:20|2882.52
09:00:21|2882.53
09:00:22|2882.52
09:00:23|2882.6
09:00:23|2882.7
09:00:24|2882.7
09:00:26|2882.71
09:00:27|2882.7
09:00:28|2882.7
09:00:29|2882.7
09:00:29|2882.7
09:00:31|2882.7
09:00:32|2882.71
09:00:33|2882.7
09:00:34|2882.7
09:00:35|2882.71
09:00:37|2882.7
09:00:38|2882.7
09:00:39|2882.7
09:00:40|2882.71
09:00:41|2882.71
09:00:42|2882.71
09:00:43|2882.7
09:00:44|2882.71
09:00:45|2882.7
09:00:46|2882.71
09:00:47|2882.71
09:00:48|2882.71
09:00:49|2882.71
09:00:50|2882.71
09:00:51|2882.71
09:00:52|2882.71
09:00:53|2882.71
09:00:54|2882.71
09:00:55|2882.7
09:00:56|2882.7
09:00:57|2882.7
09:00:58|2882.7
09:00:59|2882.7
09:01:01|2882.73
09:01:01|2882.74
09:01:02|2882.74
09:01:03|2882.78
09:01:04|2883.69
09:01:05|2883.9
09:01:07|2883.86
09:01:07|2883.44
09:01:08|2882.86
09:01:09|2882.74
09:01:10|2882.74
09:01:11|2882.74
09:01:12|2882.75
09:01:13|2882.74
09:01:14|2882.73
09:01:15|2882.78
09:01:16|2882.78
09:01:17|2882.77
09:01:18|2882.78
09:01:19|2882.77
09:01:20|2882.78
09:01:21|2882.67
09:01:22|2883.24
09:01:23|2883.24
09:01:24|2883.38
09:01:25|2883.37
09:01:26|2883.37
09:01:27|2883.38
09:01:28|2883.38
09:01:29|2883.58
09:01:30|2883.58
09:01:31|2883.58
09:01:32|2883.59
09:01:34|2883.59
09:01:34|2883.59
09:01:36|2883.59
09:01:37|2883.63
09:01:38|2883.63
09:01:40|2884.
09:01:40|2884.
09:01:42|2884.
09:01:43|2883.59
09:01:44|2883.38
09:01:45|2883.38
09:01:46|2883.39
09:01:47|2883.25
09:01:48|2883.25
09:01:48|2883.25
09:01:50|2883.25
09:01:51|2883.24
09:01:51|2883.24
09:01:52|2883.24
09:01:54|2883.24
09:01:55|2883.24
09:01:55|2883.24
09:01:57|2883.24
09:01:58|2883.24
09:01:58|2883.24
09:02:00|2883.57
09:02:00|2883.57
09:02:01|2883.57
09:02:03|2883.57
09:02:03|2883.57
09:02:05|2883.57
09:02:05|2882.92
09:02:07|2882.92
09:02:08|2882.93
09:02:08|2882.88
09:02:09|2882.88
09:02:10|2883.11
09:02:11|2883.15
09:02:12|2883.14
09:02:13|2883.02
09:02:15|2883.
09:02:15|2883.
09:02:17|2883.
09:02:18|2883.
09:02:18|2883.01
09:02:19|2883.
09:02:20|2883.
09:02:22|2883.01
09:02:23|2883.
09:02:24|2883.
09:02:25|2883.5
09:02:25|2883.5
09:02:27|2883.5
09:02:28|2883.51
09:02:29|2883.5
09:02:30|2883.5
09:02:31|2883.5
09:02:32|2883.5
09:02:32|2883.5
09:02:34|2883.51
09:02:35|2883.5
09:02:36|2883.5
09:02:37|2883.51
09:02:39|2883.5
09:02:39|2883.5
09:02:41|2883.5
09:02:42|2883.5
09:02:44|2883.5
09:02:45|2883.58
09:02:46|2883.58
09:02:47|2884.1
09:02:48|2884.16
09:02:49|2883.85
09:02:49|2883.85
09:02:51|2883.85
09:02:51|2883.5
09:02:53|2883.29
09:02:54|2883.28
09:02:55|2883.28
09:02:55|2883.28
09:02:57|2883.49
09:02:58|2883.5
09:02:59|2883.5
09:03:00|2883.49
09:03:01|2883.49
09:03:01|2883.49
09:03:03|2883.5
09:03:04|2883.5
09:03:05|2883.5
09:03:06|2883.5
09:03:07|2883.5
09:03:08|2883.5
09:03:09|2883.5
09:03:10|2883.5
09:03:11|2883.49
09:03:12|2883.49
09:03:13|2883.5
09:03:14|2883.49
09:03:15|2883.5
09:03:16|2883.49
09:03:17|2883.5
09:03:18|2883.5
09:03:19|2883.49
09:03:20|2883.49
09:03:21|2883.49
09:03:22|2883.5
09:03:23|2883.5
09:03:24|2883.5
09:03:26|2883.49
09:03:26|2883.49
09:03:27|2883.49
09:03:28|2883.5
09:03:29|2883.5
09:03:30|2883.5
09:03:31|2883.5
09:03:32|2883.84
09:03:33|2883.85
09:03:34|2883.85
09:03:35|2883.88
09:03:36|2883.88
09:03:37|2883.89
09:03:39|2883.75
09:03:40|2883.75
09:03:40|2883.75
09:03:42|2883.64
09:03:43|2883.64
09:03:44|2883.64
09:03:45|2883.64
09:03:46|2883.63
09:03:47|2883.64
09:03:49|2883.63
09:03:50|2883.64
09:03:51|2883.64
09:03:51|2883.64
09:03:53|2883.01
09:03:53|2883.
09:03:55|2882.72
09:03:56|2882.72
09:03:57|2882.72
09:03:58|2882.72
09:03:59|2882.71
09:04:00|2882.71
09:04:01|2882.71
09:04:02|2882.71
09:04:03|2882.72
09:04:04|2883.04
09:04:05|2883.03
09:04:06|2883.04
09:04:07|2883.03
09:04:08|2883.03
09:04:09|2883.04
09:04:10|2883.03
09:04:11|2883.04
09:04:12|2883.03
09:04:13|2883.03
09:04:14|2883.03
09:04:15|2883.03
09:04:16|2883.03
09:04:17|2883.03
09:04:18|2883.63
09:04:19|2883.63
09:04:20|2883.63
09:04:21|2883.63
09:04:22|2883.63
09:04:23|2883.63
09:04:24|2883.63
09:04:25|2883.63
09:04:26|2883.97
09:04:27|2883.97
09:04:28|2883.96
09:04:29|2883.96
09:04:30|2883.92
09:04:31|2883.69
09:04:32|2883.69
09:04:33|2883.7
09:04:34|2883.69
09:04:35|2883.69
09:04:36|2883.69
09:04:37|2883.67
09:04:39|2883.66
09:04:40|2883.59
09:04:41|2883.32
09:04:42|2883.03
09:04:43|2883.03
09:04:44|2883.03
09:04:46|2883.03
09:04:47|2883.03
09:04:48|2883.03
09:04:48|2883.03
09:04:49|2883.04
09:04:50|2883.04
09:04:52|2883.03
09:04:53|2883.04
09:04:54|2883.04
09:04:55|2883.04
09:04:55|2883.04
09:04:56|2883.04
09:04:57|2883.03
09:04:58|2883.04
09:05:00|2883.03
09:05:01|2883.04
09:05:01|2883.07
09:05:03|2883.07
09:05:03|2880.87
09:05:05|2879.49
09:05:06|2878.38
09:05:06|2878.99
09:05:07|2879.57
09:05:09|2879.
09:05:09|2879.42
09:05:11|2879.43
09:05:12|2878.99
09:05:13|2878.56
09:05:14|2879.37
09:05:15|2881.77
09:05:16|2881.86
09:05:17|2881.43
09:05:18|2880.57
09:05:19|2879.72
09:05:20|2880.95
09:05:21|2880.95
09:05:22|2880.78
09:05:23|2880.75
09:05:24|2880.94
09:05:25|2880.94
09:05:26|2880.99
09:05:27|2881.77
09:05:28|2881.77
09:05:29|2881.77
09:05:30|2881.77
09:05:31|2881.77
09:05:32|2881.77
09:05:33|2881.77
09:05:34|2881.78
09:05:35|2881.77
09:05:36|2881.77
09:05:37|2881.5
09:05:38|2881.5
09:05:39|2881.5
09:05:40|2881.5
09:05:41|2881.5
09:05:42|2881.51
09:05:43|2881.5
09:05:44|2881.5
09:05:46|2880.95
09:05:46|2880.71
09:05:47|2880.71
09:05:49|2880.71
09:05:50|2880.71
09:05:51|2880.71
09:05:52|2880.71
09:05:53|2880.72
09:05:54|2880.72
09:05:55|2880.72
09:05:56|2880.71
09:05:57|2880.35
09:05:58|2880.07
09:06:00|2879.49
09:06:00|2879.5
09:06:01|2879.74
09:06:02|2879.74
09:06:03|2879.41
09:06:04|2879.4
09:06:05|2879.4
09:06:06|2878.68
09:06:07|2878.68
09:06:08|2878.99
09:06:09|2878.99
09:06:10|2879.11
09:06:11|2879.1
09:06:12|2879.1
09:06:13|2879.75
09:06:14|2880.
09:06:15|2880.34
09:06:16|2880.34
09:06:17|2880.65
09:06:18|2880.65
09:06:19|2880.67
09:06:20|2880.67
09:06:21|2880.24
09:06:22|2880.22
09:06:23|2880.22
09:06:24|2880.22
09:06:25|2880.22
09:06:26|2880.22
09:06:27|2880.21
09:06:28|2880.21
09:06:29|2880.22
09:06:30|2879.12
09:06:31|2879.11
09:06:32|2879.12
09:06:33|2879.13
09:06:34|2879.76
09:06:35|2879.77
09:06:36|2880.11
09:06:37|2880.13
09:06:38|2879.76
09:06:39|2879.66
09:06:41|2879.66
09:06:42|2879.43
09:06:43|2879.18
09:06:44|2879.29
09:06:46|2879.58
09:06:46|2879.58
09:06:47|2879.52
09:06:48|2879.
09:06:50|2879.42
09:06:50|2879.43
09:06:52|2879.65
09:06:53|2879.96
09:06:54|2879.36
09:06:55|2879.36
09:06:56|2879.37
09:06:56|2879.37
09:06:57|2879.36
09:06:59|2879.37
09:07:00|2879.37
09:07:00|2878.86
09:07:02|2878.86
09:07:02|2878.87
09:07:03|2878.98
09:07:05|2878.97
09:07:06|2878.97
09:07:07|2878.97
09:07:08|2878.86
09:07:09|2878.86
09:07:10|2878.18
09:07:10|2878.18
09:07:11|2878.18
09:07:12|2878.18
09:07:14|2878.18
09:07:15|2878.17
09:07:15|2878.16
09:07:16|2878.01
09:07:17|2878.01
09:07:19|2878.18
09:07:20|2878.6
09:07:20|2878.59
09:07:21|2878.59
09:07:22|2878.42
09:07:23|2878.42
09:07:25|2878.42
09:07:26|2878.43
09:07:27|2878.43
09:07:28|2878.42
09:07:29|2878.43
09:07:29|2878.44
09:07:31|2878.53
09:07:32|2878.53
09:07:33|2878.53
09:07:34|2878.53
09:07:35|2878.54
09:07:36|2878.53
09:07:37|2878.07
09:07:38|2878.06
09:07:38|2878.01
09:07:40|2878.
09:07:41|2878.01
09:07:42|2878.
09:07:44|2878.
09:07:45|2878.35
09:07:46|2878.35
09:07:47|2878.35
09:07:48|2878.35
09:07:49|2878.03
09:07:50|2878.02
09:07:51|2878.
09:07:52|2878.
09:07:53|2878.
09:07:54|2878.
09:07:55|2878.
09:07:57|2877.2
09:07:57|2877.15
09:07:58|2876.81
09:07:59|2876.79
09:08:00|2876.79
09:08:01|2876.8
09:08:02|2876.79
09:08:03|2876.8
09:08:04|2877.16
09:08:05|2877.19
09:08:06|2877.18
09:08:07|2877.19
09:08:09|2876.78
09:08:10|2876.78
09:08:10|2876.77
09:08:12|2876.83
09:08:13|2877.17
09:08:14|2877.18
09:08:14|2877.18
09:08:15|2877.17
09:08:17|2877.18
09:08:18|2876.85
09:08:19|2876.84
09:08:20|2876.85
09:08:21|2876.85
09:08:22|2876.84
09:08:23|2876.84
09:08:23|2876.85
09:08:25|2876.44
09:08:26|2876.37
09:08:27|2876.36
09:08:28|2876.35
09:08:29|2876.36
09:08:30|2876.45
09:08:31|2876.84
09:08:32|2876.84
09:08:33|2876.99
09:08:34|2877.05
09:08:34|2877.05
09:08:35|2877.04
09:08:36|2876.78
09:08:38|2876.77
09:08:39|2876.77
09:08:40|2876.76
09:08:41|2876.75
09:08:42|2876.36
09:08:43|2876.36
09:08:45|2876.35
09:08:45|2876.35
09:08:46|2876.36
09:08:47|2876.36
09:08:49|2876.46
09:08:49|2877.18
09:08:50|2877.18
09:08:51|2877.17
09:08:52|2877.01
09:08:53|2877.01
09:08:54|2877.01
09:08:55|2877.01
09:08:56|2877.01
09:08:57|2877.01
09:08:58|2877.04
09:08:59|2877.04
09:09:00|2877.12
09:09:01|2877.12
09:09:02|2877.05
09:09:03|2877.03
09:09:05|2877.03
09:09:05|2877.02
09:09:07|2876.33
09:09:08|2876.33
09:09:08|2876.34
09:09:09|2876.59
09:09:10|2876.6
09:09:12|2876.6
09:09:13|2876.59
09:09:14|2876.6
09:09:14|2876.61
09:09:16|2876.6
09:09:17|2876.61
09:09:17|2876.6
09:09:19|2876.61
09:09:19|2876.69
09:09:20|2876.6
09:09:22|2876.61
09:09:23|2876.6
09:09:23|2876.65
09:09:25|2876.7
09:09:26|2876.7
09:09:26|2876.7
09:09:27|2876.7
09:09:29|2876.7
09:09:29|2876.69
09:09:30|2876.32
09:09:31|2876.32
09:09:32|2876.32
09:09:33|2876.31
09:09:35|2876.32
09:09:35|2876.31
09:09:36|2876.41
09:09:37|2876.69
09:09:39|2876.35
09:09:39|2876.35
09:09:40|2876.32
09:09:41|2876.32
09:09:42|2876.31
09:09:44|2876.31
09:09:45|2876.31
09:09:46|2876.31
09:09:47|2876.31
09:09:48|2876.31
09:09:49|2876.31
09:09:51|2876.31
09:09:52|2876.07
09:09:53|2876.04
09:09:54|2875.42
09:09:55|2874.71
09:09:55|2874.43
09:09:57|2875.03
09:09:58|2875.03
09:09:59|2875.02
09:09:59|2875.02
09:10:01|2875.03
09:10:02|2875.03
09:10:03|2874.99
09:10:04|2874.93
09:10:05|2874.93
09:10:06|2874.92
09:10:07|2874.76
09:10:08|2874.75
09:10:09|2874.91
09:10:10|2874.92
09:10:11|2874.93
09:10:12|2874.99
09:10:12|2875.7
09:10:13|2876.34
09:10:15|2875.91
09:10:16|2875.92
09:10:17|2875.91
09:10:18|2875.92
09:10:19|2875.92
09:10:19|2875.91
09:10:21|2875.91
09:10:22|2875.92
09:10:23|2875.92
09:10:24|2875.92
09:10:25|2875.92
09:10:26|2875.91
09:10:27|2875.91
09:10:27|2875.92
09:10:28|2875.91
09:10:29|2875.91
09:10:31|2875.91
09:10:32|2875.91
09:10:33|2875.91
09:10:34|2875.91
09:10:35|2875.9
09:10:36|2875.9
09:10:38|2875.9
09:10:39|2875.92
09:10:39|2876.21
09:10:40|2876.65
09:10:42|2876.43
09:10:43|2876.44
09:10:43|2876.44
09:10:45|2876.44
09:10:47|2876.65
09:10:47|2877.06
09:10:48|2877.07
09:10:49|2877.07
09:10:50|2877.07
09:10:51|2877.07
09:10:52|2877.07
09:10:53|2877.07
09:10:54|2877.12
09:10:55|2877.12
09:10:56|2877.12
09:10:58|2877.12
09:10:59|2877.13
09:11:00|2877.13
09:11:01|2877.13
09:11:01|2877.12
09:11:02|2877.62
09:11:03|2877.82
09:11:05|2877.82
09:11:05|2877.82
09:11:06|2877.82
09:11:07|2877.82
09:11:08|2877.82
09:11:09|2877.83
09:11:11|2877.82
09:11:12|2877.83
09:11:12|2877.82
09:11:14|2877.83
09:11:14|2877.83
09:11:16|2877.82
09:11:16|2877.82
09:11:18|2874.73
09:11:19|2875.04
09:11:20|2875.02
09:11:21|2874.14
09:11:22|2874.09
09:11:23|2874.4
09:11:24|2874.73
09:11:25|2874.74
09:11:26|2875.38
09:11:27|2875.69
09:11:28|2875.69
09:11:29|2875.7
09:11:30|2874.83
09:11:31|2874.83
09:11:32|2874.83
09:11:33|2875.11
09:11:34|2875.63
09:11:35|2875.63
09:11:36|2875.63
09:11:38|2875.63
09:11:38|2875.63
09:11:39|2875.63
09:11:40|2875.63
09:11:41|2875.05
09:11:42|2875.05
09:11:43|2875.05
09:11:44|2875.06
09:11:46|2875.05
09:11:47|2875.05
09:11:48|2875.
09:11:49|2874.86
09:11:50|2874.81
09:11:52|2874.81
09:11:52|2874.81
09:11:53|2874.82
09:11:54|2874.82
09:11:55|2874.06
09:11:56|2874.06
09:11:57|2874.06
09:11:59|2874.06
09:12:00|2874.05
09:12:02|2874.79
09:12:02|2874.82
09:12:03|2874.46
09:12:04|2874.29
09:12:06|2874.3
09:12:07|2874.3
09:12:07|2874.3
09:12:08|2874.29
09:12:10|2874.3
09:12:10|2874.3
09:12:12|2874.29
09:12:13|2874.39
09:12:14|2875.05
09:12:15|2875.04
09:12:16|2875.04
09:12:17|2875.05
09:12:18|2875.04
09:12:19|2875.05
09:12:20|2875.05
09:12:21|2875.05
09:12:22|2875.05
09:12:23|2875.05
09:12:24|2875.04
09:12:25|2875.04
09:12:26|2874.73
09:12:27|2874.62
09:12:28|2874.62
09:12:29|2874.61
09:12:30|2874.62
09:12:31|2874.62
09:12:32|2873.36
09:12:33|2873.85
09:12:34|2874.
09:12:35|2874.3
09:12:36|2875.48
09:12:37|2875.23
09:12:38|2874.71
09:12:39|2874.64
09:12:40|2874.64
09:12:41|2874.64
09:12:42|2874.64
09:12:43|2874.52
09:12:44|2874.52
09:12:45|2874.52
09:12:46|2874.51
09:12:48|2874.52
09:12:49|2875.15
09:12:50|2875.19
09:12:51|2875.45
09:12:52|2875.45
09:12:53|2875.51
09:12:54|2875.64
09:12:55|2875.64
09:12:56|2875.64
09:12:57|2875.63
09:12:58|2875.63
09:12:59|2875.63
09:13:00|2875.63
09:13:01|2875.63
09:13:02|2875.63
09:13:03|2875.63
09:13:04|2875.63
09:13:06|2876.24
09:13:06|2876.24
09:13:07|2876.24
09:13:08|2876.24
09:13:09|2876.63
09:13:10|2877.4
09:13:11|2877.4
09:13:13|2876.98
09:13:13|2876.98
09:13:14|2876.97
09:13:15|2876.63
09:13:16|2876.97
09:13:17|2876.97
09:13:18|2876.97
09:13:19|2876.73
09:13:20|2876.95
09:13:21|2876.95
09:13:22|2876.96
09:13:23|2876.95
09:13:25|2876.95
09:13:25|2876.73
09:13:26|2876.63
09:13:27|2876.63
09:13:28|2876.63
09:13:29|2876.64
09:13:31|2876.64
09:13:31|2876.37
09:13:32|2876.41
09:13:33|2876.41
09:13:34|2876.41
09:13:35|2876.95
09:13:36|2876.95
09:13:37|2876.95
09:13:38|2876.95
09:13:39|2876.95
09:13:40|2876.96
09:13:41|2877.48
09:13:42|2877.48
09:13:43|2877.47
09:13:44|2877.47
09:13:45|2877.48
09:13:47|2877.48
09:13:47|2877.48
09:13:49|2877.87
09:13:50|2877.88
09:13:52|2877.88
09:13:53|2877.88
09:13:54|2877.88
09:13:55|2877.87
09:13:56|2877.88
09:13:57|2877.87
09:13:58|2877.88
09:13:59|2877.87
09:13:59|2877.88
09:14:01|2877.88
09:14:01|2877.88
09:14:03|2877.48
09:14:04|2877.48
09:14:05|2877.48
09:14:06|2877.47
09:14:07|2877.47
09:14:08|2877.47
09:14:09|2877.48
09:14:10|2877.48
09:14:11|2877.47
09:14:12|2877.47
09:14:13|2877.47
09:14:14|2877.35
09:14:15|2877.34
09:14:16|2877.27
09:14:17|2877.26
09:14:18|2877.26
09:14:19|2877.26
09:14:20|2877.27
09:14:21|2877.27
09:14:22|2877.27
09:14:23|2877.27
09:14:25|2877.26
09:14:25|2877.26
09:14:26|2877.27
09:14:27|2877.26
09:14:28|2877.26
09:14:29|2877.27
09:14:30|2877.27
09:14:31|2877.27
09:14:33|2876.42
09:14:34|2876.42
09:14:34|2876.42
09:14:35|2876.42
09:14:36|2876.42
09:14:38|2876.72
09:14:39|2876.77
09:14:40|2876.93
09:14:41|2876.93
09:14:42|2876.94
09:14:42|2876.93
09:14:43|2876.51
09:14:44|2876.51
09:14:46|2876.5
09:14:46|2876.51
09:14:47|2876.51
09:14:49|2876.51
09:14:51|2876.5
09:14:52|2876.41
09:14:53|2876.4
09:14:54|2876.4
09:14:55|2877.14
09:14:56|2877.15
09:14:58|2877.15
09:14:58|2877.14
09:14:59|2877.14
09:15:00|2877.14
09:15:02|2877.15
09:15:02|2877.15
09:15:04|2877.15
09:15:05|2877.14
09:15:06|2877.14
09:15:07|2877.14
09:15:08|2877.14
09:15:09|2877.48
09:15:10|2877.48
09:15:10|2877.48
09:15:12|2877.47
09:15:13|2877.48
09:15:14|2877.47
09:15:15|2877.47
09:15:16|2877.47
09:15:17|2877.92
09:15:18|2877.93
09:15:19|2877.93
09:15:20|2877.57
09:15:21|2877.12
09:15:23|2876.84
09:15:24|2876.83
09:15:24|2876.55
09:15:26|2876.48
09:15:26|2876.48
09:15:27|2876.48
09:15:28|2876.48
09:15:29|2876.48
09:15:30|2876.48
09:15:31|2876.47
09:15:33|2876.47
09:15:34|2876.47
09:15:35|2876.48
09:15:35|2876.47
09:15:36|2876.47
09:15:37|2876.47
09:15:38|2876.2
09:15:40|2876.17
09:15:40|2875.85
09:15:42|2875.85
09:15:43|2875.85
09:15:44|2875.84
09:15:44|2875.84
09:15:46|2875.85
09:15:46|2875.84
09:15:48|2875.85
09:15:48|2875.85
09:15:50|2875.85
09:15:51|2875.85
09:15:52|2875.51
09:15:54|2875.5
09:15:54|2875.5
09:15:55|2875.51
09:15:57|2875.84
09:15:57|2875.84
09:15:59|2875.85
09:15:59|2875.85
09:16:00|2875.85
09:16:02|2875.85
09:16:03|2875.84
09:16:04|2875.45
09:16:05|2875.45
09:16:06|2875.44
09:16:07|2875.45
09:16:08|2875.57
09:16:09|2875.85
09:16:10|2875.85
09:16:11|2875.84
09:16:12|2875.84
09:16:13|2875.84
09:16:14|2875.84
09:16:15|2875.84
09:16:16|2875.83
09:16:17|2875.48
09:16:18|2875.48
09:16:19|2875.47
09:16:20|2875.91
09:16:21|2875.91
09:16:22|2875.73
09:16:23|2875.73
09:16:25|2875.59
09:16:26|2875.4
09:16:26|2875.41
09:16:27|2875.41
09:16:28|2875.41
09:16:29|2875.64
09:16:30|2875.64
09:16:31|2875.64
09:16:32|2875.65
09:16:34|2875.64
09:16:35|2875.42
09:16:35|2875.41
09:16:37|2875.42
09:16:38|2875.06
09:16:38|2874.91
09:16:40|2874.56
09:16:40|2874.56
09:16:41|2874.33
09:16:43|2874.33
09:16:43|2874.33
09:16:44|2874.37
09:16:46|2874.37
09:16:46|2874.77
09:16:47|2874.81
09:16:48|2874.84
09:16:49|2874.86
09:16:51|2874.86
09:16:52|2874.86
09:16:54|2874.21
09:16:54|2874.21
09:16:55|2874.21
09:16:57|2874.85
09:16:57|2874.85
09:16:59|2874.86
09:17:00|2874.86
09:17:01|2874.85
09:17:02|2874.86
09:17:02|2874.9
09:17:03|2874.97
09:17:04|2875.16
09:17:05|2875.45
09:17:06|2875.49
09:17:07|2875.48
09:17:09|2875.48
09:17:09|2875.49
09:17:11|2875.49
09:17:11|2875.48
09:17:12|2875.49
09:17:14|2875.99
09:17:14|2875.99
09:17:16|2875.99
09:17:17|2876.
09:17:18|2876.
09:17:19|2876.
09:17:20|2876.
09:17:21|2876.2
09:17:22|2876.84
09:17:23|2876.8
09:17:24|2876.81
09:17:24|2876.8
09:17:26|2876.8
09:17:27|2876.
09:17:28|2875.99
09:17:29|2875.8
09:17:30|2875.8
09:17:31|2875.8
09:17:32|2875.5
09:17:33|2875.5
09:17:34|2875.5
09:17:35|2875.49
09:17:36|2875.49
09:17:37|2875.49
09:17:38|2875.08
09:17:38|2875.08
09:17:40|2875.08
09:17:40|2875.08
09:17:42|2875.08
09:17:43|2875.07
09:17:44|2875.07
09:17:45|2875.08
09:17:46|2875.39
09:17:47|2875.55
09:17:48|2875.54
09:17:49|2875.55
09:17:50|2875.55
09:17:51|2875.38
09:17:53|2875.38
09:17:54|2875.39
09:17:55|2875.38
09:17:56|2875.09
09:17:58|2875.09
09:17:58|2875.1
09:17:59|2875.52
09:18:01|2876.12
09:18:01|2876.13
09:18:02|2876.12
09:18:04|2876.14
09:18:05|2876.19
09:18:06|2876.56
09:18:07|2876.56
09:18:07|2876.57
09:18:09|2876.57
09:18:09|2876.56
09:18:11|2876.61
09:18:11|2876.6
09:18:12|2876.6
09:18:13|2876.83
09:18:14|2877.41
09:18:16|2877.4
09:18:16|2877.44
09:18:17|2877.44
09:18:18|2877.59
09:18:19|2877.59
09:18:21|2877.59
09:18:21|2877.59
09:18:22|2877.59
09:18:24|2877.59
09:18:25|2877.6
09:18:25|2877.6
09:18:27|2877.59
09:18:27|2877.59
09:18:29|2877.6
09:18:30|2877.6
09:18:30|2877.6
09:18:32|2877.63
09:18:32|2877.99
09:18:33|2878.14
09:18:34|2878.83
09:18:36|2878.96
09:18:36|2878.96
09:18:37|2878.96
09:18:38|2878.96
09:18:39|2878.96
09:18:40|2878.97
09:18:42|2878.97
09:18:43|2878.97
09:18:44|2879.75
09:18:45|2879.75
09:18:45|2879.79
09:18:46|2880.59
09:18:48|2880.6
09:18:48|2880.6
09:18:49|2880.88
09:18:50|2881.19
09:18:52|2881.19
09:18:53|2881.19
09:18:54|2881.19
09:18:56|2881.24
09:18:57|2881.77
09:18:58|2881.77
09:18:59|2882.38
09:19:00|2882.33
09:19:02|2882.39
09:19:02|2882.65
09:19:03|2882.66
09:19:04|2882.66
09:19:05|2882.27
09:19:06|2882.27
09:19:07|2882.58
09:19:08|2882.58
09:19:09|2882.59
09:19:10|2882.59
09:19:11|2882.58
09:19:12|2882.58
09:19:13|2882.58
09:19:14|2882.59
09:19:15|2882.58
09:19:16|2882.53
09:19:17|2882.53
09:19:18|2882.53
09:19:19|2881.54
09:19:20|2881.54
09:19:21|2881.54
09:19:22|2881.53
09:19:23|2881.53
09:19:24|2881.53
09:19:25|2881.53
09:19:26|2881.54
09:19:27|2881.54
09:19:28|2881.53
09:19:29|2881.54
09:19:30|2881.94
09:19:31|2881.11
09:19:32|2881.12
09:19:33|2881.12
09:19:34|2881.12
09:19:35|2881.12
09:19:37|2881.12
09:19:37|2881.12
09:19:38|2881.11
09:19:39|2881.12
09:19:40|2881.12
09:19:42|2881.12
09:19:43|2881.12
09:19:44|2881.12
09:19:45|2881.12
09:19:46|2881.12
09:19:47|2881.12
09:19:48|2880.94
09:19:49|2880.3
09:19:50|2880.01
09:19:51|2880.01
09:19:52|2880.
09:19:53|2880.
09:19:54|2880.01
09:19:55|2880.27
09:19:57|2880.26
09:19:57|2880.26
09:19:59|2880.26
09:20:00|2880.26
09:20:01|2880.27
09:20:02|2880.26
09:20:03|2880.27
09:20:04|2880.26
09:20:06|2880.27
09:20:07|2880.43
09:20:08|2881.12
09:20:08|2881.11
09:20:09|2881.12
09:20:11|2881.12
09:20:12|2881.12
09:20:13|2881.11
09:20:14|2881.11
09:20:15|2880.68
09:20:16|2880.37
09:20:17|2880.37
09:20:18|2880.37
09:20:19|2880.37
09:20:19|2880.37
09:20:21|2880.46
09:20:21|2880.77
09:20:23|2880.77
09:20:24|2880.76
09:20:25|2880.37
09:20:26|2880.05
09:20:27|2880.05
09:20:28|2880.04
09:20:29|2880.04
09:20:30|2879.92
09:20:31|2879.91
09:20:32|2879.88
09:20:33|2879.88
09:20:34|2879.88
09:20:35|2879.82
09:20:36|2879.78
09:20:37|2879.74
09:20:38|2879.74
09:20:39|2879.75
09:20:40|2879.75
09:20:41|2879.74
09:20:42|2879.92
09:20:43|2879.92
09:20:44|2879.99
09:20:45|2879.99
09:20:47|2879.99
09:20:47|2879.99
09:20:48|2879.99
09:20:49|2879.99
09:20:50|2880.
09:20:51|2879.75
09:20:52|2879.75
09:20:53|2879.74
09:20:55|2879.74
09:20:56|2879.74
09:20:57|2879.74
09:20:58|2879.75
09:20:59|2879.74
09:21:01|2879.64
09:21:01|2879.64
09:21:03|2879.98
09:21:03|2879.98
09:21:04|2879.98
09:21:05|2879.98
09:21:07|2879.99
09:21:08|2879.99
09:21:09|2879.99
09:21:10|2879.99
09:21:10|2879.99
09:21:12|2879.98
09:21:13|2879.98
09:21:14|2879.99
09:21:15|2879.98
09:21:16|2879.99
09:21:17|2880.08
09:21:18|2880.67
09:21:19|2880.67
09:21:20|2880.25
09:21:21|2880.25
09:21:22|2880.25
09:21:22|2880.25
09:21:23|2880.24
09:21:25|2880.24
09:21:26|2880.03
09:21:27|2878.75
09:21:28|2878.93
09:21:29|2878.92
09:21:30|2878.94
09:21:31|2879.36
09:21:32|2879.35
09:21:33|2879.35
09:21:34|2879.47
09:21:35|2879.64
09:21:36|2879.63
09:21:37|2880.14
09:21:37|2880.14
09:21:39|2880.14
09:21:40|2880.15
09:21:41|2880.15
09:21:42|2879.79
09:21:43|2879.78
09:21:43|2879.63
09:21:45|2879.38
09:21:45|2879.37
09:21:47|2879.37
09:21:47|2879.38
09:21:49|2879.36
09:21:50|2878.41
09:21:51|2878.4
09:21:52|2878.41
09:21:53|2878.41
09:21:54|2878.41
09:21:55|2878.41
09:21:56|2878.41
09:21:58|2878.4
09:21:58|2878.4
09:21:59|2878.41
09:22:01|2878.55
09:22:02|2878.55
09:22:04|2878.55
09:22:04|2878.55
09:22:06|2878.65
09:22:06|2878.65
09:22:08|2878.65
09:22:08|2878.71
09:22:09|2878.71
09:22:10|2878.7
09:22:11|2878.7
09:22:12|2878.7
09:22:13|2878.7
09:22:14|2878.7
09:22:15|2878.7
09:22:16|2878.7
09:22:18|2878.7
09:22:19|2878.7
09:22:20|2878.7
09:22:21|2878.7
09:22:22|2878.7
09:22:23|2878.7
09:22:24|2879.37
09:22:25|2879.37
09:22:26|2879.36
09:22:27|2879.37
09:22:28|2879.37
09:22:29|2879.7
09:22:30|2879.71
09:22:31|2879.71
09:22:32|2879.71
09:22:33|2879.71
09:22:34|2879.71
09:22:35|2879.71
09:22:36|2880.4
09:22:37|2880.41
09:22:38|2880.4
09:22:39|2880.41
09:22:40|2880.4
09:22:41|2880.43
09:22:42|2880.43
09:22:43|2880.44
09:22:43|2880.44
09:22:45|2880.44
09:22:46|2880.44
09:22:47|2880.44
09:22:48|2880.48
09:22:49|2880.48
09:22:50|2880.64
09:22:50|2880.68
09:22:52|2880.67
09:22:53|2880.67
09:22:53|2880.67
09:22:55|2880.67
09:22:56|2880.87
09:22:57|2880.87
09:22:59|2880.86
09:23:00|2880.87
09:23:01|2881.13
09:23:02|2881.14
09:23:03|2881.14
09:23:04|2881.64
09:23:05|2882.1
09:23:06|2881.97
09:23:07|2881.6
09:23:08|2881.6
09:23:09|2881.6
09:23:10|2881.44
09:23:11|2881.4
09:23:13|2881.39
09:23:13|2881.39
09:23:14|2881.39
09:23:15|2881.38
09:23:16|2881.39
09:23:17|2881.39
09:23:18|2881.58
09:23:19|2881.58
09:23:21|2881.59
09:23:22|2881.59
09:23:23|2881.59
09:23:23|2881.59
09:23:25|2880.84
09:23:26|2880.84
09:23:27|2880.83
09:23:28|2880.83
09:23:28|2881.03
09:23:30|2881.03
09:23:31|2881.02
09:23:32|2881.03
09:23:33|2881.03
09:23:34|2881.03
09:23:35|2881.02
09:23:36|2881.02
09:23:37|2881.02
09:23:38|2881.02
09:23:39|2881.03
09:23:40|2881.03
09:23:41|2881.35
09:23:42|2881.34
09:23:43|2881.35
09:23:44|2881.35
09:23:45|2881.02
09:23:46|2881.01
09:23:47|2880.58
09:23:48|2880.58
09:23:49|2880.45
09:23:50|2880.45
09:23:51|2880.44
09:23:53|2880.44
09:23:53|2880.45
09:23:54|2880.44
09:23:55|2880.41
09:23:56|2880.42
09:23:58|2880.42
09:23:59|2880.42
09:24:00|2880.41
09:24:02|2880.52
09:24:02|2880.57
09:24:03|2880.58
09:24:04|2880.59
09:24:06|2880.6
09:24:06|2880.61
09:24:07|2880.64
09:24:09|2880.64
09:24:10|2881.19
09:24:11|2881.2
09:24:12|2881.2
09:24:13|2881.2
09:24:14|2880.76
09:24:15|2880.77
09:24:16|2880.77
09:24:17|2880.77
09:24:18|2880.77
09:24:19|2880.77
09:24:21|2880.76
09:24:21|2880.76
09:24:22|2880.77
09:24:23|2880.77
09:24:24|2880.77
09:24:25|2880.76
09:24:26|2880.76
09:24:27|2880.77
09:24:28|2880.77
09:24:29|2880.43
09:24:30|2880.42
09:24:31|2880.42
09:24:32|2880.07
09:24:33|2880.06
09:24:34|2880.07
09:24:35|2880.07
09:24:36|2880.07
09:24:37|2880.06
09:24:38|2880.07
09:24:39|2880.07
09:24:40|2880.07
09:24:41|2880.07
09:24:42|2880.07
09:24:43|2880.07
09:24:44|2880.06
09:24:45|2880.07
09:24:46|2880.07
09:24:47|2880.1
09:24:48|2880.09
09:24:49|2880.09
09:24:50|2880.11
09:24:51|2880.51
09:24:52|2880.51
09:24:53|2880.86
09:24:54|2880.85
09:24:55|2880.85
09:24:56|2880.85
09:24:57|2880.86
09:24:59|2880.85
09:24:59|2880.86
09:25:01|2881.12
09:25:02|2881.12
09:25:03|2881.13
09:25:03|2881.13
09:25:05|2881.13
09:25:06|2881.13
09:25:07|2880.86
09:25:09|2880.63
09:25:09|2880.63
09:25:10|2880.63
09:25:11|2880.63
09:25:13|2880.63
09:25:13|2880.63
09:25:14|2880.63
09:25:15|2880.84
09:25:16|2880.84
09:25:17|2880.84
09:25:19|2880.84
09:25:19|2880.84
09:25:20|2880.84
09:25:21|2880.83
09:25:23|2880.84
09:25:23|2880.84
09:25:25|2880.84
09:25:26|2880.84
09:25:27|2880.14
09:25:27|2880.27
09:25:28|2880.27
09:25:30|2880.27
09:25:31|2880.27
09:25:31|2880.41
09:25:32|2880.41
09:25:33|2880.42
09:25:35|2880.42
09:25:36|2880.42
09:25:37|2880.42
09:25:37|2880.42
09:25:39|2880.41
09:25:39|2880.42
09:25:41|2880.42
09:25:42|2880.41
09:25:42|2880.41
09:25:44|2880.41
09:25:45|2880.41
09:25:46|2880.56
09:25:47|2880.56
09:25:47|2880.57
09:25:49|2880.57
09:25:50|2880.56
09:25:51|2880.57
09:25:52|2880.57
09:25:53|2880.57
09:25:53|2880.56
09:25:55|2880.57
09:25:56|2880.57
09:25:57|2880.56
09:25:58|2880.57
09:25:58|2880.57
09:26:00|2880.57
09:26:02|2880.56
09:26:03|2880.35
09:26:03|2880.21
09:26:05|2880.2
09:26:05|2880.2
09:26:06|2880.21
09:26:07|2880.21
09:26:08|2880.2
09:26:10|2880.21
09:26:10|2880.21
09:26:12|2880.2
09:26:13|2880.2
09:26:13|2880.21
09:26:14|2880.21
09:26:15|2880.2
09:26:16|2880.14
09:26:18|2880.14
09:26:18|2880.14
09:26:20|2880.15
09:26:20|2880.15
09:26:21|2880.15
09:26:23|2880.83
09:26:24|2880.84
09:26:25|2880.85
09:26:25|2880.95
09:26:27|2880.96
09:26:27|2880.96
09:26:29|2880.96
09:26:30|2880.96
09:26:30|2881.52
09:26:32|2881.52
09:26:32|2881.52
09:26:34|2881.78
09:26:35|2881.79
09:26:36|2881.79
09:26:37|2881.79
09:26:38|2881.79
09:26:39|2881.78
09:26:40|2881.78
09:26:40|2881.79
09:26:42|2881.79
09:26:43|2882.19
09:26:43|2882.19
09:26:44|2882.2
09:26:46|2882.19
09:26:47|2882.2
09:26:47|2882.15
09:26:49|2882.15
09:26:50|2881.99
09:26:51|2881.99
09:26:51|2881.99
09:26:53|2881.89
09:26:54|2881.89
09:26:55|2881.89
09:26:56|2881.88
09:26:57|2881.89
09:26:58|2881.88
09:26:59|2881.88
09:27:00|2881.89
09:27:01|2881.88
09:27:02|2881.92
09:27:04|2881.92
09:27:04|2882.06
09:27:05|2882.06
09:27:07|2882.06
09:27:08|2882.07
09:27:09|2882.42
09:27:09|2882.43
09:27:10|2882.42
09:27:12|2882.42
09:27:12|2882.42
09:27:14|2882.42
09:27:15|2882.43
09:27:16|2882.63
09:27:17|2882.73
09:27:17|2883.03
09:27:18|2883.03
09:27:19|2883.32
09:27:21|2883.49
09:27:21|2883.5
09:27:23|2883.49
09:27:23|2883.5
09:27:24|2883.5
09:27:25|2883.32
09:27:26|2883.19
09:27:27|2883.2
09:27:29|2883.2
09:27:29|2883.2
09:27:31|2883.34
09:27:31|2883.49
09:27:32|2883.5
09:27:33|2883.49
09:27:34|2883.5
09:27:35|2883.53
09:27:36|2884.48
09:27:37|2884.68
09:27:38|2884.91
09:27:39|2884.91
09:27:40|2884.91
09:27:41|2884.99
09:27:43|2884.99
09:27:43|2885.
09:27:45|2885.
09:27:45|2885.
09:27:46|2884.4
09:27:47|2884.4
09:27:48|2884.39
09:27:49|2884.39
09:27:50|2884.39
09:27:51|2884.39
09:27:52|2883.94
09:27:53|2883.79
09:27:54|2884.43
09:27:55|2884.42
09:27:57|2884.43
09:27:58|2884.48
09:27:59|2884.47
09:28:00|2884.48
09:28:01|2884.48
09:28:02|2884.47
09:28:03|2884.33
09:28:04|2884.33
09:28:06|2884.33
09:28:07|2884.32
09:28:07|2884.02
09:28:09|2884.02
09:28:10|2884.01
09:28:11|2884.02
09:28:13|2884.02
09:28:13|2884.02
09:28:14|2884.02
09:28:15|2884.01
09:28:16|2884.02
09:28:17|2884.02
09:28:18|2884.01
09:28:19|2884.02
09:28:20|2884.02
09:28:21|2884.22
09:28:22|2884.24
09:28:23|2884.24
09:28:24|2884.71
09:28:25|2884.71
09:28:26|2884.7
09:28:27|2884.71
09:28:28|2884.71
09:28:30|2884.7
09:28:31|2884.71
09:28:31|2884.7
09:28:33|2884.7
09:28:33|2884.94
09:28:35|2885.33
09:28:35|2885.33
09:28:37|2885.33
09:28:38|2885.34
09:28:39|2885.33
09:28:39|2885.33
09:28:40|2885.34
09:28:41|2885.34
09:28:42|2885.34
09:28:44|2885.34
09:28:44|2885.34
09:28:46|2885.34
09:28:46|2885.34
09:28:47|2885.34
09:28:48|2885.33
09:28:50|2885.34
09:28:50|2885.34
09:28:52|2885.34
09:28:52|2885.34
09:28:54|2885.34
09:28:54|2885.5
09:28:55|2885.68
09:28:56|2885.86
09:28:57|2886.59
09:28:59|2886.88
09:28:59|2886.63
09:29:01|2886.63
09:29:02|2885.83
09:29:03|2885.7
09:29:04|2886.2
09:29:06|2886.21
09:29:07|2886.21
09:29:08|2886.2
09:29:09|2886.21
09:29:10|2887.
09:29:11|2887.
09:29:12|2887.
09:29:13|2887.
09:29:14|2887.
09:29:15|2887.
09:29:16|2887.01
09:29:17|2887.
09:29:18|2887.47
09:29:19|2887.47
09:29:20|2887.47
09:29:21|2887.48
09:29:22|2887.47
09:29:23|2887.42
09:29:24|2887.01
09:29:25|2887.02
09:29:26|2886.37
09:29:27|2885.86
09:29:28|2885.85
09:29:29|2885.86
09:29:30|2885.86
09:29:31|2885.86
09:29:32|2885.86
09:29:33|2885.86
09:29:34|2885.86
09:29:35|2884.97
09:29:36|2884.96
09:29:37|2884.96
09:29:38|2884.97
09:29:39|2884.71
09:29:40|2884.05
09:29:41|2884.04
09:29:43|2884.35
09:29:44|2884.48
09:29:44|2884.49
09:29:45|2884.49
09:29:46|2884.49
09:29:47|2884.49
09:29:49|2884.72
09:29:49|2884.72
09:29:50|2884.72
09:29:52|2884.72
09:29:53|2884.73
09:29:54|2884.73
09:29:55|2884.73
09:29:56|2884.73
09:29:56|2884.73
09:29:58|2884.73
09:29:59|2884.73
09:30:00|2885.44
09:30:01|2885.44
09:30:02|2886.17
09:30:03|2886.17
09:30:04|2886.38
09:30:05|2886.99
09:30:07|2887.
09:30:07|2887.
09:30:08|2886.94
09:30:09|2886.18
09:30:10|2885.91
09:30:11|2885.86
09:30:12|2885.72
09:30:13|2885.72
09:30:14|2885.72
09:30:15|2885.91
09:30:17|2885.91
09:30:18|2885.9
09:30:19|2885.9
09:30:19|2886.44
09:30:21|2886.44
09:30:22|2886.44
09:30:23|2886.01
09:30:24|2885.94
09:30:25|2885.94
09:30:26|2885.95
09:30:27|2885.95
09:30:28|2885.95
09:30:29|2885.95
09:30:30|2885.95
09:30:31|2885.9
09:30:32|2885.85
09:30:33|2886.1
09:30:34|2886.1
09:30:35|2885.95
09:30:36|2885.89
09:30:37|2885.77
09:30:38|2885.77
09:30:39|2885.77
09:30:40|2885.78
09:30:41|2885.77
09:30:42|2885.77
09:30:43|2885.9
09:30:44|2886.08
09:30:45|2886.1
09:30:46|2886.09
09:30:47|2886.09
09:30:48|2886.1
09:30:49|2886.06
09:30:50|2886.06
09:30:51|2886.05
09:30:52|2887.
09:30:53|2887.72
09:30:54|2887.72
09:30:55|2887.12
09:30:56|2887.12
09:30:57|2887.72
09:30:58|2887.71
09:30:59|2887.84
09:31:00|2887.83
09:31:01|2887.83
09:31:02|2887.84
09:31:03|2887.57
09:31:04|2887.44
09:31:06|2887.44
09:31:06|2887.44
09:31:07|2887.53
09:31:08|2887.72
09:31:10|2888.
09:31:11|2887.99
09:31:12|2888.8
09:31:12|2889.25
09:31:14|2889.25
09:31:15|2889.24
09:31:16|2889.25
09:31:17|2889.25
09:31:18|2889.25
09:31:19|2889.03
09:31:20|2888.96
09:31:21|2888.52
09:31:22|2888.52
09:31:22|2889.23
09:31:24|2889.24
09:31:24|2889.24
09:31:25|2889.62
09:31:27|2889.92
09:31:28|2890.17
09:31:29|2890.25
09:31:30|2890.25
09:31:31|2890.26
09:31:32|2889.95
09:31:32|2889.88
09:31:33|2889.83
09:31:34|2890.16
09:31:35|2890.23
09:31:37|2890.23
09:31:38|2890.23
09:31:38|2890.23
09:31:40|2890.22
09:31:41|2890.23
09:31:42|2890.
09:31:43|2890.01
09:31:44|2890.24
09:31:44|2890.25
09:31:45|2890.25
09:31:47|2890.25
09:31:48|2890.25
09:31:49|2890.25
09:31:50|2890.25
09:31:50|2890.25
09:31:52|2890.47
09:31:53|2890.47
09:31:54|2890.48
09:31:54|2890.47
09:31:55|2890.73
09:31:57|2891.19
09:31:58|2891.26
09:31:58|2891.26
09:31:59|2891.26
09:32:00|2891.25
09:32:01|2891.47
09:32:02|2891.74
09:32:03|2891.79
09:32:04|2891.9
09:32:06|2891.91
09:32:08|2891.9
09:32:08|2891.9
09:32:10|2891.91
09:32:10|2891.9
09:32:12|2891.8
09:32:13|2891.18
09:32:14|2891.18
09:32:15|2890.87
09:32:16|2890.67
09:32:17|2890.67
09:32:18|2890.66
09:32:19|2890.67
09:32:20|2890.67
09:32:21|2890.67
09:32:22|2890.36
09:32:23|2890.36
09:32:24|2889.49
09:32:25|2889.68
09:32:27|2889.81
09:32:28|2890.26
09:32:29|2890.27
09:32:30|2890.27
09:32:31|2890.27
09:32:31|2890.27
09:32:32|2890.65
09:32:33|2890.65
09:32:34|2890.65
09:32:35|2890.65
09:32:36|2890.65
09:32:37|2890.66
09:32:39|2890.63
09:32:39|2890.63
09:32:40|2890.63
09:32:42|2890.63
09:32:43|2890.64
09:32:44|2890.64
09:32:44|2890.64
09:32:46|2890.64
09:32:46|2890.63
09:32:48|2890.63
09:32:49|2890.64
09:32:50|2890.68
09:32:51|2890.86
09:32:52|2890.86
09:32:53|2890.85
09:32:54|2890.86
09:32:55|2890.86
09:32:56|2890.86
09:32:57|2890.86
09:32:58|2890.85
09:32:59|2890.85
09:33:00|2890.61
09:33:01|2890.55
09:33:01|2890.86
09:33:03|2890.86
09:33:04|2890.85
09:33:05|2891.62
09:33:06|2891.63
09:33:07|2891.63
09:33:09|2891.62
09:33:09|2891.62
09:33:11|2891.62
09:33:12|2891.63
09:33:13|2891.63
09:33:14|2891.63
09:33:15|2891.63
09:33:16|2891.63
09:33:17|2891.62
09:33:18|2891.63
09:33:19|2891.62
09:33:20|2891.62
09:33:21|2891.57
09:33:22|2891.57
09:33:23|2891.57
09:33:24|2891.57
09:33:25|2891.57
09:33:26|2891.56
09:33:27|2892.24
09:33:28|2892.5
09:33:29|2892.49
09:33:30|2892.5
09:33:31|2892.49
09:33:33|2892.5
09:33:34|2892.49
09:33:35|2892.19
09:33:36|2892.18
09:33:36|2892.18
09:33:37|2892.18
09:33:39|2892.5
09:33:39|2892.52
09:33:40|2892.55
09:33:42|2892.55
09:33:43|2892.55
09:33:43|2892.56
09:33:44|2892.79
09:33:46|2893.09
09:33:46|2893.09
09:33:47|2893.08
09:33:48|2893.76
09:33:50|2893.77
09:33:50|2893.77
09:33:52|2893.78
09:33:52|2893.77
09:33:53|2893.78
09:33:54|2893.7
09:33:56|2893.05
09:33:57|2893.01
09:33:58|2892.7
09:33:58|2892.57
09:34:00|2892.4
09:34:00|2892.39
09:34:01|2892.39
09:34:03|2892.39
09:34:04|2892.39
09:34:05|2892.39
09:34:06|2893.35
09:34:07|2893.35
09:34:07|2893.36
09:34:09|2893.36
09:34:10|2893.35
09:34:12|2893.85
09:34:13|2893.67
09:34:14|2893.36
09:34:15|2893.13
09:34:16|2893.11
09:34:17|2893.08
09:34:18|2893.08
09:34:19|2893.35
09:34:20|2893.34
09:34:21|2893.79
09:34:22|2893.79
09:34:23|2893.79
09:34:24|2893.79
09:34:25|2893.79
09:34:26|2893.79
09:34:27|2893.79
09:34:28|2894.2
09:34:29|2894.2
09:34:30|2894.15
09:34:31|2894.08
09:34:32|2894.
09:34:33|2894.01
09:34:34|2894.01
09:34:35|2894.01
09:34:36|2894.
09:34:37|2894.01
09:34:38|2894.01
09:34:39|2893.4
09:34:40|2893.12
09:34:41|2893.11
09:34:42|2892.7
09:34:43|2892.69
09:34:44|2892.7
09:34:45|2892.69
09:34:46|2892.96
09:34:47|2892.96
09:34:48|2893.13
09:34:49|2893.37
09:34:50|2893.86
09:34:51|2894.
09:34:52|2893.68
09:34:53|2893.68
09:34:54|2893.58
09:34:55|2893.58
09:34:56|2893.37
09:34:57|2893.19
09:34:58|2894.8
09:34:59|2895.17
09:35:00|2895.17
09:35:01|2895.17
09:35:02|2895.88
09:35:03|2895.61
09:35:04|2895.75
09:35:05|2895.42
09:35:06|2895.18
09:35:07|2895.75
09:35:08|2895.33
09:35:09|2895.75
09:35:10|2895.58
09:35:12|2895.58
09:35:13|2895.32
09:35:14|2895.29
09:35:15|2895.58
09:35:16|2895.58
09:35:16|2895.59
09:35:17|2895.85
09:35:19|2895.85
09:35:19|2895.85
09:35:20|2895.85
09:35:21|2895.85
09:35:22|2895.85
09:35:24|2895.9
09:35:25|2895.9
09:35:26|2895.94
09:35:27|2895.94
09:35:28|2895.93
09:35:29|2895.93
09:35:30|2896.11
09:35:31|2896.65
09:35:32|2896.66
09:35:33|2896.66
09:35:34|2897.08
09:35:35|2897.27
09:35:36|2897.09
09:35:37|2896.87
09:35:38|2896.86
09:35:40|2896.87
09:35:40|2897.44
09:35:42|2897.99
09:35:43|2897.99
09:35:44|2897.99
09:35:45|2897.99
09:35:46|2897.99
09:35:46|2898.
09:35:48|2897.99
09:35:49|2898.39
09:35:50|2898.82
09:35:50|2898.58
09:35:52|2898.58
09:35:53|2898.71
09:35:54|2899.19
09:35:54|2899.09
09:35:56|2899.98
09:35:57|2899.85
09:35:58|2901.22
09:35:59|2900.72
09:36:00|2900.27
09:36:01|2899.79
09:36:02|2899.8
09:36:02|2900.71
09:36:04|2900.7
09:36:05|2900.7
09:36:06|2900.7
09:36:07|2900.7
09:36:08|2900.71
09:36:09|2900.7
09:36:11|2900.7
09:36:12|2900.4
09:36:13|2900.4
09:36:14|2900.4
09:36:15|2900.4
09:36:16|2900.43
09:36:17|2900.44
09:36:18|2900.43
09:36:19|2900.43
09:36:20|2900.44
09:36:22|2900.44
09:36:23|2900.43
09:36:24|2900.44
09:36:24|2900.43
09:36:26|2900.43
09:36:26|2900.43
09:36:28|2900.44
09:36:29|2900.33
09:36:29|2900.34
09:36:30|2900.33
09:36:31|2900.33
09:36:32|2900.34
09:36:34|2900.33
09:36:34|2900.33
09:36:36|2900.97
09:36:37|2901.
09:36:37|2901.
09:36:39|2901.
09:36:40|2901.
09:36:40|2900.99
09:36:41|2901.11
09:36:43|2901.12
09:36:43|2901.27
09:36:44|2901.26
09:36:46|2901.26
09:36:46|2901.27
09:36:47|2901.46
09:36:49|2901.98
09:36:50|2901.74
09:36:51|2902.99
09:36:51|2902.83
09:36:53|2902.99
09:36:54|2903.21
09:36:54|2903.95
09:36:56|2905.49
09:36:56|2904.34
09:36:58|2904.03
09:36:59|2904.03
09:36:59|2904.03
09:37:01|2904.02
09:37:02|2904.02
09:37:03|2904.78
09:37:04|2904.71
09:37:05|2904.02
09:37:06|2904.03
09:37:07|2904.02
09:37:08|2904.02
09:37:09|2904.16
09:37:10|2903.6
09:37:11|2902.69
09:37:13|2903.54
09:37:14|2903.01
09:37:15|2902.26
09:37:17|2902.56
09:37:17|2902.57
09:37:18|2901.75
09:37:19|2902.56
09:37:20|2902.56
09:37:21|2902.47
09:37:22|2901.93
09:37:23|2901.67
09:37:24|2901.31
09:37:25|2901.01
09:37:26|2901.01
09:37:27|2900.52
09:37:28|2899.42
09:37:29|2899.99
09:37:30|2899.99
09:37:31|2899.74
09:37:32|2899.99
09:37:34|2900.
09:37:34|2899.51
09:37:36|2899.75
09:37:36|2899.74
09:37:38|2899.74
09:37:39|2899.69
09:37:39|2899.69
09:37:41|2899.31
09:37:41|2899.01
09:37:42|2899.01
09:37:43|2898.18
09:37:44|2898.15
09:37:45|2898.15
09:37:47|2898.15
09:37:47|2898.14
09:37:49|2898.15
09:37:50|2898.46
09:37:50|2898.42
09:37:51|2898.36
09:37:52|2898.25
09:37:54|2897.94
09:37:54|2897.93
09:37:56|2897.94
09:37:56|2897.94
09:37:58|2897.92
09:37:59|2897.91
09:37:59|2897.91
09:38:00|2898.35
09:38:01|2898.35
09:38:03|2898.57
09:38:03|2898.57
09:38:04|2898.58
09:38:05|2898.57
09:38:06|2898.57
09:38:07|2898.58
09:38:09|2898.58
09:38:09|2898.52
09:38:11|2898.52
09:38:12|2898.46
09:38:13|2898.02
09:38:15|2897.95
09:38:16|2897.94
09:38:17|2897.
09:38:18|2897.
09:38:19|2897.53
09:38:20|2897.61
09:38:21|2897.62
09:38:22|2897.93
09:38:23|2898.36
09:38:24|2898.36
09:38:25|2898.36
09:38:26|2898.52
09:38:27|2898.78
09:38:28|2898.82
09:38:29|2898.82
09:38:30|2898.7
09:38:31|2898.58
09:38:33|2898.37
09:38:33|2898.37
09:38:35|2898.83
09:38:35|2898.83
09:38:36|2898.89
09:38:37|2899.69
09:38:39|2899.69
09:38:40|2899.93
09:38:41|2900.09
09:38:42|2900.51
09:38:43|2900.78
09:38:44|2900.74
09:38:45|2900.54
09:38:46|2900.54
09:38:47|2900.99
09:38:48|2900.79
09:38:49|2901.84
09:38:50|2902.06
09:38:51|2902.06
09:38:52|2902.33
09:38:53|2902.94
09:38:54|2902.75
09:38:55|2902.47
09:38:56|2902.93
09:38:57|2902.94
09:38:58|2902.93
09:38:59|2903.2
09:39:00|2903.84
09:39:01|2903.91
09:39:02|2903.92
09:39:03|2904.18
09:39:04|2904.81
09:39:05|2904.72
09:39:06|2904.9
09:39:07|2904.9
09:39:08|2905.2
09:39:09|2905.19
09:39:10|2905.23
09:39:11|2905.56
09:39:12|2906.43
09:39:14|2906.43
09:39:15|2906.29
09:39:15|2906.14
09:39:17|2906.77
09:39:17|2906.77
09:39:19|2906.99
09:39:20|2906.98
09:39:21|2907.6
09:39:23|2908.08
09:39:23|2908.08
09:39:24|2908.08
09:39:25|2907.65
09:39:26|2908.07
09:39:27|2908.07
09:39:28|2907.64
09:39:30|2908.
09:39:30|2908.01
09:39:32|2908.26
09:39:32|2908.26
09:39:33|2908.26
09:39:34|2908.76
09:39:35|2908.76
09:39:36|2908.58
09:39:37|2908.58
09:39:39|2908.59
09:39:40|2909.99
09:39:40|2910.49
09:39:42|2909.35
09:39:42|2909.35
09:39:44|2909.36
09:39:45|2908.59
09:39:45|2909.03
09:39:46|2909.55
09:39:47|2909.48
09:39:49|2909.48
09:39:50|2909.48
09:39:50|2909.02
09:39:51|2909.02
09:39:53|2909.06
09:39:53|2909.07
09:39:55|2909.34
09:39:55|2909.02
09:39:56|2909.
09:39:57|2909.47
09:39:58|2909.46
09:39:59|2909.01
09:40:01|2909.
09:40:01|2909.56
09:40:02|2909.8
09:40:04|2909.79
09:40:05|2909.79
09:40:06|2909.79
09:40:07|2909.8
09:40:08|2909.8
09:40:09|2908.98
09:40:09|2908.71
09:40:11|2908.77
09:40:12|2908.96
09:40:13|2908.96
09:40:15|2908.1
09:40:15|2907.65
09:40:17|2907.
09:40:18|2906.57
09:40:19|2906.7
09:40:20|2906.69
09:40:20|2906.3
09:40:21|2906.29
09:40:23|2906.22
09:40:24|2905.88
09:40:25|2905.89
09:40:26|2905.88
09:40:27|2905.88
09:40:28|2905.88
09:40:29|2905.6
09:40:30|2905.6
09:40:32|2905.6
09:40:33|2905.74
09:40:34|2905.6
09:40:34|2905.6
09:40:35|2905.6
09:40:37|2905.94
09:40:38|2905.94
09:40:39|2905.64
09:40:40|2905.94
09:40:40|2905.95
09:40:42|2905.95
09:40:43|2905.94
09:40:43|2906.85
09:40:44|2906.85
09:40:45|2906.65
09:40:47|2906.64
09:40:48|2906.64
09:40:49|2906.47
09:40:49|2906.31
09:40:50|2906.32
09:40:52|2906.32
09:40:53|2906.32
09:40:54|2906.31
09:40:54|2906.31
09:40:55|2906.16
09:40:56|2906.16
09:40:58|2906.16
09:40:58|2906.15
09:41:00|2906.16
09:41:00|2905.6
09:41:01|2905.59
09:41:02|2905.06
09:41:04|2905.06
09:41:04|2905.31
09:41:05|2906.31
09:41:07|2906.3
09:41:07|2905.39
09:41:09|2905.38
09:41:09|2905.38
09:41:10|2905.39
09:41:11|2905.39
09:41:12|2905.33
09:41:14|2905.07
09:41:15|2904.81
09:41:17|2904.61
09:41:18|2904.17
09:41:19|2904.01
09:41:20|2903.76
09:41:22|2903.75
09:41:22|2904.04
09:41:23|2904.23
09:41:25|2904.23
09:41:26|2904.23
09:41:27|2903.79
09:41:27|2903.79
09:41:29|2903.66
09:41:30|2902.94
09:41:31|2902.93
09:41:32|2903.79
09:41:33|2903.78
09:41:34|2905.
09:41:35|2905.
09:41:36|2905.99
09:41:37|2905.99
09:41:38|2905.99
09:41:39|2906.
09:41:40|2905.76
09:41:41|2905.76
09:41:42|2905.76
09:41:43|2905.76
09:41:44|2905.58
09:41:45|2905.58
09:41:46|2905.59
09:41:47|2905.21
09:41:48|2905.09
09:41:49|2904.46
09:41:50|2904.46
09:41:51|2903.89
09:41:52|2903.9
09:41:53|2903.9
09:41:54|2904.37
09:41:55|2904.84
09:41:56|2904.85
09:41:57|2904.9
09:41:58|2905.02
09:41:59|2905.01
09:42:00|2904.57
09:42:01|2904.36
09:42:01|2904.36
09:42:03|2904.36
09:42:04|2904.35
09:42:05|2904.36
09:42:06|2904.36
09:42:08|2904.57
09:42:08|2904.57
09:42:09|2904.58
09:42:10|2904.58
09:42:12|2904.34
09:42:12|2904.34
09:42:13|2904.79
09:42:15|2904.79
09:42:16|2904.79
09:42:17|2904.79
09:42:18|2904.36
09:42:19|2904.32
09:42:20|2904.32
09:42:21|2904.31
09:42:22|2904.32
09:42:23|2904.32
09:42:25|2904.31
09:42:26|2904.31
09:42:27|2904.32
09:42:27|2904.31
09:42:28|2904.31
09:42:30|2904.28
09:42:31|2904.06
09:42:32|2904.05
09:42:33|2904.02
09:42:33|2904.03
09:42:35|2904.03
09:42:35|2904.03
09:42:36|2904.03
09:42:38|2904.03
09:42:38|2904.02
09:42:39|2904.02
09:42:41|2904.03
09:42:42|2904.03
09:42:42|2904.03
09:42:44|2903.99
09:42:45|2904.02
09:42:46|2904.03
09:42:46|2904.03
09:42:48|2904.75
09:42:49|2904.75
09:42:50|2904.74
09:42:51|2904.75
09:42:52|2904.74
09:42:53|2904.74
09:42:54|2904.75
09:42:54|2904.75
09:42:56|2904.75
09:42:57|2904.1
09:42:58|2904.1
09:42:59|2904.1
09:43:00|2904.1
09:43:01|2904.1
09:43:02|2904.72
09:43:03|2904.27
09:43:04|2904.27
09:43:05|2904.26
09:43:06|2904.26
09:43:07|2904.27
09:43:08|2904.27
09:43:09|2904.26
09:43:10|2904.26
09:43:11|2903.98
09:43:12|2903.57
09:43:13|2903.56
09:43:14|2903.56
09:43:15|2903.56
09:43:16|2903.56
09:43:18|2903.33
09:43:19|2902.06
09:43:20|2902.04
09:43:21|2902.04
09:43:23|2901.73
09:43:24|2902.03
09:43:25|2902.99
09:43:26|2903.27
09:43:27|2903.85
09:43:28|2903.44
09:43:29|2903.21
09:43:30|2903.14
09:43:31|2903.14
09:43:32|2903.15
09:43:33|2903.12
09:43:34|2903.13
09:43:35|2902.68
09:43:36|2902.67
09:43:38|2902.67
09:43:38|2902.66
09:43:39|2902.2
09:43:40|2902.17
09:43:41|2902.17
09:43:42|2902.14
09:43:43|2901.89
09:43:44|2901.89
09:43:45|2901.99
09:43:46|2902.07
09:43:47|2903.84
09:43:48|2903.85
09:43:49|2903.85
09:43:50|2903.84
09:43:51|2903.85
09:43:52|2903.84
09:43:53|2903.85
09:43:54|2903.84
09:43:55|2903.84
09:43:56|2904.35
09:43:57|2904.46
09:43:58|2904.53
09:44:00|2904.71
09:44:00|2904.55
09:44:02|2904.48
09:44:02|2904.48
09:44:04|2904.48
09:44:04|2904.35
09:44:05|2904.16
09:44:07|2903.88
09:44:08|2903.88
09:44:08|2903.87
09:44:10|2903.87
09:44:10|2903.87
09:44:12|2903.57
09:44:12|2903.48
09:44:14|2903.34
09:44:14|2903.35
09:44:16|2903.34
09:44:17|2903.34
09:44:18|2903.35
09:44:19|2903.87
09:44:20|2903.86
09:44:21|2903.87
09:44:22|2903.87
09:44:23|2903.86
09:44:24|2903.87
09:44:25|2903.87
09:44:26|2903.86
09:44:27|2903.88
09:44:28|2903.99
09:44:29|2903.99
09:44:30|2904.
09:44:31|2904.16
09:44:32|2904.16
09:44:33|2904.15
09:44:34|2903.99
09:44:35|2903.88
09:44:36|2903.88
09:44:38|2903.83
09:44:39|2903.58
09:44:40|2903.58
09:44:41|2903.47
09:44:42|2903.36
09:44:42|2903.36
09:44:43|2903.35
09:44:45|2903.35
09:44:45|2903.35
09:44:47|2903.36
09:44:48|2903.58
09:44:49|2903.82
09:44:50|2903.82
09:44:50|2903.82
09:44:52|2903.81
09:44:53|2903.82
09:44:54|2903.82
09:44:55|2903.82
09:44:56|2903.02
09:44:57|2903.02
09:44:58|2903.02
09:44:59|2903.02
09:45:00|2903.83
09:45:00|2903.84
09:45:01|2903.84
09:45:03|2903.84
09:45:03|2903.83
09:45:05|2903.84
09:45:06|2903.84
09:45:07|2903.83
09:45:08|2903.9
09:45:09|2903.89
09:45:10|2903.89
09:45:11|2903.89
09:45:11|2903.89
09:45:13|2903.89
09:45:14|2904.19
09:45:14|2904.18
09:45:15|2904.18
09:45:16|2904.18
09:45:18|2904.18
09:45:19|2904.19
09:45:20|2904.35
09:45:21|2904.5
09:45:22|2904.5
09:45:23|2904.23
09:45:24|2904.19
09:45:25|2904.89
09:45:26|2904.89
09:45:27|2904.74
09:45:28|2904.75
09:45:29|2904.75
09:45:30|2904.74
09:45:31|2904.08
09:45:32|2904.73
09:45:33|2904.94
09:45:34|2904.94
09:45:35|2904.94
09:45:36|2904.95
09:45:37|2904.94
09:45:38|2904.58
09:45:39|2904.76
09:45:40|2904.6
09:45:41|2904.6
09:45:42|2904.59
09:45:43|2904.59
09:45:44|2904.59
09:45:45|2904.59
09:45:46|2904.99
09:45:47|2905.
09:45:48|2905.29
09:45:49|2905.35
09:45:50|2905.47
09:45:51|2905.47
09:45:52|2905.47
09:45:53|2905.57
09:45:54|2905.57
09:45:55|2905.6
09:45:56|2905.78
09:45:57|2905.78
09:45:58|2905.78
09:45:59|2905.79
09:46:00|2905.62
09:46:01|2905.62
09:46:02|2905.61
09:46:03|2905.14
09:46:04|2905.14
09:46:05|2905.14
09:46:06|2904.89
09:46:07|2904.89
09:46:08|2904.9
09:46:09|2904.89
09:46:10|2904.73
09:46:11|2904.88
09:46:12|2904.88
09:46:13|2904.88
09:46:14|2905.21
09:46:15|2905.31
09:46:16|2905.31
09:46:17|2905.31
09:46:18|2905.31
09:46:19|2905.32
09:46:21|2905.31
09:46:21|2905.31
09:46:23|2905.77
09:46:24|2905.78
09:46:26|2905.91
09:46:26|2905.81
09:46:27|2905.31
09:46:29|2905.31
09:46:30|2905.3
09:46:31|2905.25
09:46:32|2905.
09:46:33|2904.99
09:46:34|2904.9
09:46:35|2904.9
09:46:35|2905.24
09:46:37|2905.01
09:46:38|2904.89
09:46:39|2904.85
09:46:40|2904.41
09:46:41|2904.41
09:46:42|2904.01
09:46:43|2904.17
09:46:44|2904.17
09:46:45|2904.17
09:46:46|2904.17
09:46:47|2904.17
09:46:48|2904.17
09:46:49|2904.17
09:46:50|2904.24
09:46:51|2904.24
09:46:52|2904.24
09:46:53|2904.35
09:46:54|2904.41
09:46:55|2904.4
09:46:56|2904.4
09:46:57|2904.4
09:46:58|2904.4
09:46:59|2903.79
09:47:00|2903.28
09:47:01|2903.28
09:47:02|2903.03
09:47:03|2902.68
09:47:04|2903.14
09:47:05|2903.15
09:47:06|2903.14
09:47:07|2903.46
09:47:08|2903.53
09:47:09|2903.54
09:47:10|2903.53
09:47:11|2903.46
09:47:12|2903.19
09:47:13|2903.19
09:47:14|2902.95
09:47:15|2902.9
09:47:16|2902.9
09:47:17|2902.87
09:47:18|2902.87
09:47:19|2902.86
09:47:20|2902.86
09:47:22|2902.87
09:47:23|2902.6
09:47:24|2902.6
09:47:24|2902.59
09:47:26|2902.6
09:47:27|2902.44
09:47:28|2902.17
09:47:29|2902.05
09:47:30|2902.05
09:47:31|2902.05
09:47:32|2901.61
09:47:33|2901.21
09:47:34|2901.11
09:47:35|2900.87
09:47:36|2900.98
09:47:37|2900.98
09:47:38|2900.98
09:47:39|2900.99
09:47:40|2901.86
09:47:41|2901.13
09:47:42|2900.92
09:47:43|2900.85
09:47:44|2900.86
09:47:45|2900.86
09:47:46|2900.86
09:47:47|2900.86
09:47:48|2900.86
09:47:50|2900.85
09:47:50|2900.85
09:47:51|2900.73
09:47:52|2900.72
09:47:53|2901.21
09:47:54|2901.63
09:47:55|2901.63
09:47:57|2901.18
09:47:58|2901.02
09:47:58|2900.74
09:47:59|2900.74
09:48:00|2900.73
09:48:01|2900.74
09:48:03|2900.73
09:48:04|2900.43
09:48:05|2899.51
09:48:05|2899.51
09:48:07|2899.74
09:48:07|2899.75
09:48:09|2899.51
09:48:10|2899.47
09:48:11|2899.46
09:48:12|2899.47
09:48:13|2899.
09:48:14|2898.54
09:48:15|2898.16
09:48:16|2899.03
09:48:17|2899.51
09:48:18|2898.02
09:48:19|2898.17
09:48:20|2898.17
09:48:21|2898.16
09:48:22|2898.
09:48:24|2898.02
09:48:25|2899.34
09:48:26|2899.76
09:48:27|2899.87
09:48:28|2899.86
09:48:29|2899.86
09:48:30|2899.99
09:48:31|2900.7
09:48:31|2900.7
09:48:33|2900.84
09:48:34|2900.86
09:48:35|2900.85
09:48:36|2900.64
09:48:37|2900.1
09:48:39|2900.09
09:48:39|2900.09
09:48:40|2900.08
09:48:41|2900.01
09:48:43|2900.
09:48:44|2899.54
09:48:44|2899.53
09:48:45|2899.07
09:48:47|2899.38
09:48:48|2899.52
09:48:49|2899.52
09:48:49|2899.52
09:48:50|2900.27
09:48:52|2900.64
09:48:52|2900.63
09:48:54|2900.63
09:48:54|2900.2
09:48:55|2899.81
09:48:57|2900.29
09:48:58|2899.82
09:48:59|2900.24
09:49:00|2900.24
09:49:01|2900.25
09:49:02|2900.25
09:49:03|2900.51
09:49:04|2900.51
09:49:05|2900.51
09:49:06|2900.52
09:49:07|2900.52
09:49:08|2900.51
09:49:09|2900.25
09:49:10|2900.25
09:49:11|2900.25
09:49:12|2900.25
09:49:13|2900.25
09:49:14|2900.25
09:49:15|2900.13
09:49:16|2900.25
09:49:17|2900.25
09:49:18|2900.31
09:49:19|2900.31
09:49:20|2900.31
09:49:21|2900.31
09:49:22|2900.53
09:49:23|2900.53
09:49:25|2900.53
09:49:25|2900.53
09:49:26|2900.54
09:49:28|2900.53
09:49:29|2900.54
09:49:30|2900.53
09:49:31|2900.54
09:49:31|2900.83
09:49:32|2900.83
09:49:33|2900.84
09:49:35|2900.83
09:49:35|2900.83
09:49:36|2900.83
09:49:37|2900.83
09:49:39|2900.7
09:49:40|2900.7
09:49:41|2900.7
09:49:41|2900.7
09:49:42|2900.71
09:49:44|2900.75
09:49:45|2900.75
09:49:46|2900.75
09:49:47|2900.75
09:49:48|2900.74
09:49:49|2900.62
09:49:50|2900.62
09:49:51|2900.53
09:49:52|2900.53
09:49:52|2900.53
09:49:54|2900.25
09:49:55|2900.26
09:49:55|2900.26
09:49:57|2900.2
09:49:58|2899.83
09:49:59|2899.82
09:50:00|2899.69
09:50:01|2899.75
09:50:02|2899.94
09:50:03|2900.48
09:50:04|2900.51
09:50:05|2900.53
09:50:06|2900.52
09:50:07|2900.52
09:50:08|2900.52
09:50:09|2900.52
09:50:10|2900.52
09:50:12|2900.53
09:50:13|2900.7
09:50:14|2900.7
09:50:14|2900.74
09:50:15|2900.74
09:50:17|2900.73
09:50:17|2900.74
09:50:18|2900.73
09:50:19|2900.74
09:50:20|2900.26
09:50:22|2900.01
09:50:22|2899.19
09:50:24|2899.19
09:50:26|2899.18
09:50:27|2899.14
09:50:27|2899.14
09:50:29|2899.45
09:50:30|2899.49
09:50:31|2899.5
09:50:32|2900.
09:50:33|2900.51
09:50:34|2900.85
09:50:35|2900.85
09:50:36|2900.86
09:50:37|2900.86
09:50:38|2900.85
09:50:39|2901.2
09:50:40|2901.19
09:50:41|2901.37
09:50:42|2901.4
09:50:43|2901.41
09:50:44|2901.41
09:50:45|2902.57
09:50:46|2902.62
09:50:47|2902.62
09:50:48|2902.62
09:50:49|2902.88
09:50:50|2902.88
09:50:51|2902.88
09:50:53|2902.88
09:50:54|2902.48
09:50:55|2902.47
09:50:55|2902.47
09:50:57|2902.26
09:50:57|2901.84
09:50:59|2901.85
09:50:59|2901.85
09:51:00|2901.85
09:51:02|2901.85
09:51:03|2901.85
09:51:03|2901.85
09:51:05|2901.84
09:51:05|2901.85
09:51:07|2901.85
09:51:07|2901.85
09:51:08|2901.85
09:51:09|2901.84
09:51:11|2901.84
09:51:11|2901.84
09:51:12|2901.41
09:51:14|2901.41
09:51:14|2901.41
09:51:15|2901.41
09:51:16|2901.41
09:51:17|2901.41
09:51:18|2901.41
09:51:19|2901.4
09:51:20|2901.4
09:51:21|2901.84
09:51:23|2901.84
09:51:24|2901.84
09:51:25|2901.85
09:51:26|2901.85
09:51:27|2901.89
09:51:28|2901.89
09:51:29|2901.89
09:51:31|2901.93
09:51:31|2901.93
09:51:32|2901.93
09:51:33|2901.93
09:51:34|2901.96
09:51:36|2901.96
09:51:37|2901.96
09:51:38|2901.96
09:51:38|2901.96
09:51:40|2901.96
09:51:40|2901.97
09:51:42|2901.97
09:51:43|2902.
09:51:44|2901.99
09:51:45|2902.02
09:51:46|2902.03
09:51:47|2902.03
09:51:48|2902.27
09:51:49|2902.62
09:51:49|2902.62
09:51:50|2902.88
09:51:52|2902.88
09:51:53|2902.89
09:51:54|2903.18
09:51:55|2903.19
09:51:56|2903.18
09:51:57|2903.19
09:51:58|2903.19
09:51:59|2903.18
09:52:00|2902.96
09:52:01|2902.68
09:52:02|2902.9
09:52:02|2903.12
09:52:04|2903.12
09:52:05|2903.11
09:52:05|2903.11
09:52:07|2903.11
09:52:08|2903.38
09:52:08|2903.38
09:52:10|2903.38
09:52:11|2903.53
09:52:11|2903.53
09:52:12|2903.56
09:52:14|2903.55
09:52:15|2903.83
09:52:16|2903.96
09:52:17|2904.09
09:52:17|2904.75
09:52:19|2904.75
09:52:20|2904.75
09:52:21|2904.47
09:52:21|2904.45
09:52:23|2904.44
09:52:23|2904.44
09:52:25|2904.45
09:52:26|2904.45
09:52:27|2904.45
09:52:29|2904.45
09:52:30|2904.65
09:52:31|2904.65
09:52:32|2904.83
09:52:33|2904.83
09:52:34|2904.89
09:52:35|2904.89
09:52:36|2904.94
09:52:38|2904.94
09:52:38|2904.93
09:52:39|2904.9
09:52:41|2904.9
09:52:41|2904.94
09:52:42|2904.94
09:52:43|2904.93
09:52:44|2904.94
09:52:46|2904.93
09:52:47|2904.93
09:52:48|2905.11
09:52:49|2905.21
09:52:50|2904.95
09:52:51|2904.93
09:52:52|2904.94
09:52:53|2904.92
09:52:54|2904.76
09:52:55|2904.76
09:52:56|2904.76
09:52:56|2904.76
09:52:58|2904.75
09:52:59|2904.14
09:52:59|2903.78
09:53:00|2903.78
09:53:01|2903.78
09:53:03|2903.77
09:53:04|2903.77
09:53:04|2903.77
09:53:06|2903.78
09:53:07|2903.94
09:53:08|2903.94
09:53:09|2904.09
09:53:10|2904.08
09:53:11|2904.08
09:53:12|2904.09
09:53:13|2904.09
09:53:14|2904.09
09:53:15|2904.09
09:53:15|2904.11
09:53:17|2904.19
09:53:18|2904.19
09:53:19|2904.99
09:53:20|2905.3
09:53:21|2905.31
09:53:22|2905.31
09:53:23|2905.31
09:53:24|2905.31
09:53:25|2905.31
09:53:25|2905.3
09:53:27|2905.31
09:53:29|2904.73
09:53:29|2904.73
09:53:31|2904.72
09:53:32|2904.95
09:53:33|2904.95
09:53:34|2904.95
09:53:35|2904.96
09:53:36|2904.96
09:53:37|2904.96
09:53:38|2904.95
09:53:39|2904.94
09:53:40|2904.72
09:53:41|2904.72
09:53:42|2904.31
09:53:43|2904.1
09:53:44|2904.1
09:53:45|2904.1
09:53:46|2904.1
09:53:47|2904.1
09:53:48|2904.1
09:53:49|2904.1
09:53:50|2904.09
09:53:51|2903.79
09:53:52|2903.79
09:53:53|2903.78
09:53:54|2903.78
09:53:55|2903.83
09:53:56|2903.91
09:53:57|2903.92
09:53:58|2903.92
09:53:59|2903.92
09:54:00|2903.8
09:54:01|2903.79
09:54:02|2903.79
09:54:03|2903.79
09:54:04|2903.79
09:54:05|2903.8
09:54:06|2903.79
09:54:07|2903.8
09:54:08|2903.8
09:54:09|2903.79
09:54:10|2903.8
09:54:11|2903.8
09:54:12|2903.8
09:54:13|2903.8
09:54:14|2903.8
09:54:15|2903.8
09:54:16|2903.8
09:54:17|2903.79
09:54:18|2903.8
09:54:19|2903.79
09:54:20|2903.79
09:54:21|2903.8
09:54:22|2903.8
09:54:23|2903.8
09:54:24|2903.8
09:54:25|2903.8
09:54:26|2903.8
09:54:28|2903.8
09:54:29|2903.8
09:54:30|2903.8
09:54:31|2903.8
09:54:32|2903.8
09:54:33|2903.8
09:54:35|2903.19
09:54:36|2902.86
09:54:36|2902.87
09:54:38|2902.86
09:54:39|2902.86
09:54:40|2902.86
09:54:41|2902.87
09:54:41|2902.87
09:54:43|2902.86
09:54:44|2902.87
09:54:44|2902.87
09:54:46|2902.87
09:54:47|2902.87
09:54:48|2902.22
09:54:49|2902.
09:54:50|2902.
09:54:51|2902.
09:54:52|2902.15
09:54:54|2902.3
09:54:54|2902.3
09:54:55|2902.44
09:54:56|2902.44
09:54:57|2902.43
09:54:58|2902.43
09:54:59|2902.43
09:55:00|2902.43
09:55:01|2902.44
09:55:02|2902.44
09:55:03|2902.44
09:55:04|2902.3
09:55:05|2902.3
09:55:06|2902.29
09:55:07|2901.84
09:55:08|2901.85
09:55:09|2901.85
09:55:10|2901.85
09:55:11|2902.43
09:55:12|2902.43
09:55:13|2902.04
09:55:14|2901.02
09:55:15|2901.
09:55:16|2900.84
09:55:17|2900.74
09:55:18|2900.73
09:55:19|2900.74
09:55:20|2901.21
09:55:21|2903.13
09:55:22|2903.01
09:55:23|2902.83
09:55:24|2902.83
09:55:25|2902.5
09:55:26|2902.5
09:55:27|2902.49
09:55:28|2902.49
09:55:30|2902.48
09:55:31|2902.44
09:55:32|2902.44
09:55:33|2902.43
09:55:34|2902.5
09:55:35|2902.97
09:55:36|2903.01
09:55:37|2903.02
09:55:38|2903.01
09:55:39|2903.01
09:55:40|2903.
09:55:41|2902.98
09:55:42|2902.98
09:55:43|2902.98
09:55:44|2902.97
09:55:45|2902.97
09:55:45|2902.98
09:55:47|2902.98
09:55:48|2902.97
09:55:49|2902.98
09:55:50|2902.99
09:55:51|2903.6
09:55:52|2903.61
09:55:53|2903.61
09:55:54|2903.6
09:55:55|2903.32
09:55:56|2903.32
09:55:57|2903.33
09:55:58|2903.32
09:55:59|2903.32
09:56:00|2903.33
09:56:01|2903.32
09:56:02|2903.33
09:56:03|2903.79
09:56:04|2904.09
09:56:05|2904.09
09:56:06|2904.1
09:56:07|2904.85
09:56:08|2904.99
09:56:09|2905.27
09:56:10|2905.28
09:56:11|2905.48
09:56:13|2905.56
09:56:13|2905.57
09:56:14|2905.27
09:56:15|2905.36
09:56:16|2905.36
09:56:17|2905.36
09:56:18|2905.35
09:56:19|2905.35
09:56:20|2905.36
09:56:21|2905.35
09:56:22|2905.35
09:56:23|2905.35
09:56:24|2905.36
09:56:25|2905.36
09:56:26|2905.56
09:56:27|2905.56
09:56:28|2905.57
09:56:30|2905.57
09:56:31|2905.57
09:56:33|2905.56
09:56:33|2905.56
09:56:35|2905.57
09:56:36|2905.56
09:56:37|2905.57
09:56:37|2905.57
09:56:39|2905.57
09:56:40|2905.57
09:56:41|2905.56
09:56:42|2905.57
09:56:43|2905.56
09:56:45|2905.56
09:56:45|2905.57
09:56:46|2905.57
09:56:47|2905.57
09:56:48|2905.57
09:56:49|2905.57
09:56:50|2905.57
09:56:51|2905.57
09:56:52|2905.57
09:56:53|2905.68
09:56:54|2906.1
09:56:55|2906.15
09:56:56|2906.15
09:56:57|2906.15
09:56:58|2906.38
09:56:59|2906.39
09:57:00|2906.18
09:57:01|2906.19
09:57:02|2906.19
09:57:03|2906.19
09:57:04|2906.18
09:57:05|2906.19
09:57:06|2906.18
09:57:07|2906.19
09:57:08|2906.18
09:57:09|2906.19
09:57:10|2906.19
09:57:11|2906.52
09:57:12|2906.52
09:57:13|2906.97
09:57:14|2906.96
09:57:15|2906.96
09:57:16|2906.96
09:57:17|2906.97
09:57:18|2906.99
09:57:19|2907.
09:57:20|2906.99
09:57:21|2907.
09:57:22|2907.
09:57:23|2907.
09:57:24|2906.2
09:57:25|2906.2
09:57:26|2906.19
09:57:27|2906.91
09:57:28|2906.91
09:57:29|2906.92
09:57:31|2906.91
09:57:32|2906.92
09:57:33|2906.67
09:57:35|2906.67
09:57:36|2906.67
09:57:37|2906.67
09:57:38|2906.67
09:57:39|2906.67
09:57:40|2906.67
09:57:41|2906.66
09:57:42|2906.67
09:57:43|2906.67
09:57:44|2906.67
09:57:45|2906.67
09:57:46|2906.67
09:57:47|2906.67
09:57:48|2906.67
09:57:49|2906.67
09:57:51|2907.19
09:57:52|2907.28
09:57:53|2907.28
09:57:54|2907.28
09:57:55|2907.29
09:57:56|2907.28
09:57:57|2907.56
09:57:58|2907.57
09:57:59|2907.56
09:58:00|2907.56
09:58:01|2908.01
09:58:02|2908.01
09:58:02|2907.96
09:58:04|2907.63
09:58:05|2907.37
09:58:06|2907.37
09:58:07|2907.37
09:58:08|2907.41
09:58:08|2907.55
09:58:10|2907.55
09:58:11|2907.73
09:58:12|2908.09
09:58:13|2908.1
09:58:14|2908.09
09:58:15|2908.26
09:58:16|2908.31
09:58:16|2908.87
09:58:18|2908.87
09:58:19|2908.88
09:58:20|2908.99
09:58:21|2909.
09:58:22|2909.
09:58:23|2909.
09:58:24|2908.99
09:58:25|2908.88
09:58:26|2908.87
09:58:27|2908.88
09:58:28|2909.
09:58:29|2909.
09:58:30|2909.
09:58:31|2909.
09:58:32|2909.73
09:58:34|2909.73
09:58:35|2909.73
09:58:35|2909.73
09:58:37|2909.74
09:58:38|2909.74
09:58:39|2909.74
09:58:40|2909.38
09:58:41|2909.4
09:58:42|2909.13
09:58:42|2909.13
09:58:44|2909.13
09:58:45|2909.74
09:58:46|2909.79
09:58:47|2909.27
09:58:48|2909.15
09:58:49|2909.14
09:58:50|2909.15
09:58:50|2909.14
09:58:52|2909.15
09:58:52|2909.2
09:58:54|2909.5
09:58:55|2909.56
09:58:56|2909.55
09:58:57|2909.86
09:58:58|2909.85
09:59:00|2909.86
09:59:00|2909.99
09:59:02|2910.
09:59:03|2909.99
09:59:04|2910.
09:59:04|2910.
09:59:06|2909.99
09:59:07|2910.55
09:59:07|2911.45
09:59:08|2912.57
09:59:10|2914.47
09:59:10|2915.06
09:59:11|2913.82
09:59:12|2913.69
09:59:13|2912.94
09:59:15|2912.3
09:59:15|2913.01
09:59:16|2913.01
09:59:17|2913.02
09:59:18|2913.02
09:59:19|2913.37
09:59:21|2913.88
09:59:22|2913.89
09:59:22|2913.89
09:59:24|2913.88
09:59:25|2913.88
09:59:25|2913.88
09:59:26|2914.04
09:59:27|2914.04
09:59:28|2914.04
09:59:30|2914.05
09:59:31|2914.05
09:59:31|2914.05
09:59:33|2914.05
09:59:34|2913.57
09:59:36|2913.88
09:59:36|2914.4
09:59:37|2914.4
09:59:38|2914.4
09:59:39|2914.52
09:59:40|2914.51
09:59:42|2914.52
09:59:42|2914.51
09:59:44|2914.51
09:59:45|2914.51
09:59:46|2914.51
09:59:47|2914.05
09:59:48|2913.51
09:59:49|2912.59
09:59:50|2913.01
09:59:51|2913.35
09:59:52|2913.36
09:59:53|2913.36
09:59:54|2913.36
09:59:55|2913.35
09:59:56|2913.08
09:59:57|2913.08
09:59:58|2913.08
09:59:59|2912.8
10:00:00|2912.31
10:00:01|2912.31
10:00:02|2912.61
10:00:03|2912.83
10:00:04|2913.09
10:00:05|2913.75
10:00:06|2914.43
10:00:07|2913.74
10:00:08|2913.75
10:00:09|2913.67
10:00:10|2912.84
10:00:11|2912.84
10:00:12|2912.31
10:00:13|2912.3
10:00:14|2912.3
10:00:15|2912.55
10:00:16|2912.56
10:00:17|2913.27
10:00:18|2913.45
10:00:19|2913.27
10:00:20|2912.84
10:00:21|2913.03
10:00:22|2913.04
10:00:23|2913.04
10:00:24|2912.65
10:00:25|2912.65
10:00:26|2912.31
10:00:27|2912.01
10:00:28|2911.94
10:00:29|2911.44
10:00:30|2911.47
10:00:31|2911.21
10:00:32|2911.52
10:00:33|2911.53
10:00:35|2912.21
10:00:36|2911.95
10:00:37|2911.94
10:00:37|2911.53
10:00:39|2911.08
10:00:39|2910.35
10:00:41|2910.34
10:00:41|2910.34
10:00:43|2910.34
10:00:44|2910.34
10:00:45|2910.
10:00:46|2910.
10:00:47|2910.01
10:00:48|2910.24
10:00:49|2910.25
10:00:50|2910.24
10:00:51|2910.24
10:00:52|2910.25
10:00:53|2910.25
10:00:54|2910.24
10:00:55|2910.24
10:00:56|2910.24
10:00:58|2910.24
10:00:58|2910.24
10:00:59|2910.25
10:01:00|2910.32
10:01:02|2910.31
10:01:02|2910.31
10:01:03|2910.32
10:01:04|2910.47
10:01:05|2910.54
10:01:07|2911.51
10:01:07|2911.53
10:01:08|2911.75
10:01:10|2911.58
10:01:10|2911.33
10:01:12|2911.34
10:01:12|2911.66
10:01:13|2911.73
10:01:14|2911.73
10:01:15|2911.69
10:01:17|2913.08
10:01:17|2913.32
10:01:18|2913.33
10:01:20|2914.07
10:01:20|2914.37
10:01:21|2915.16
10:01:23|2914.69
10:01:23|2914.69
10:01:24|2914.69
10:01:25|2915.18
10:01:26|2915.17
10:01:27|2915.18
10:01:28|2915.69
10:01:29|2916.86
10:01:30|2915.42
10:01:31|2915.42
10:01:32|2915.18
10:01:33|2914.7
10:01:35|2914.7
10:01:36|2915.2
10:01:37|2915.21
10:01:38|2914.89
10:01:39|2915.37
10:01:41|2915.37
10:01:41|2915.37
10:01:43|2915.07
10:01:43|2915.41
10:01:44|2915.58
10:01:45|2915.99
10:01:46|2915.68
10:01:47|2915.68
10:01:48|2916.03
10:01:50|2916.04
10:01:51|2916.05
10:01:52|2916.26
10:01:53|2916.25
10:01:53|2916.25
10:01:55|2916.86
10:01:56|2916.86
10:01:57|2916.88
10:01:58|2917.14
10:01:59|2917.66
10:02:00|2918.85
10:02:01|2917.74
10:02:02|2917.05
10:02:03|2917.16
10:02:04|2916.69
10:02:05|2916.69
10:02:06|2916.01
10:02:07|2917.31
10:02:07|2917.58
10:02:09|2917.31
10:02:10|2917.67
10:02:11|2917.38
10:02:11|2917.38
10:02:13|2917.38
10:02:14|2916.54
10:02:14|2916.53
10:02:16|2917.7
10:02:17|2917.97
10:02:18|2917.97
10:02:19|2917.7
10:02:20|2917.96
10:02:20|2918.35
10:02:22|2918.35
10:02:23|2918.36
10:02:24|2918.36
10:02:24|2918.68
10:02:26|2918.47
10:02:27|2918.7
10:02:28|2918.87
10:02:29|2918.88
10:02:30|2918.34
10:02:31|2918.59
10:02:32|2918.83
10:02:33|2918.85
10:02:34|2919.14
10:02:34|2919.36
10:02:36|2919.98
10:02:37|2919.71
10:02:39|2919.15
10:02:40|2919.04
10:02:41|2919.08
10:02:42|2919.1
10:02:43|2919.07
10:02:44|2919.02
10:02:45|2918.33
10:02:46|2918.34
10:02:47|2917.87
10:02:48|2917.71
10:02:49|2917.45
10:02:50|2917.76
10:02:51|2917.46
10:02:52|2917.63
10:02:53|2917.88
10:02:54|2917.48
10:02:55|2917.46
10:02:56|2917.46
10:02:57|2917.03
10:02:58|2916.67
10:02:59|2916.67
10:03:00|2916.73
10:03:01|2916.67
10:03:02|2916.67
10:03:03|2917.13
10:03:04|2916.66
10:03:05|2916.67
10:03:06|2916.48
10:03:07|2916.47
10:03:08|2916.9
10:03:09|2916.7
10:03:10|2916.22
10:03:11|2916.23
10:03:12|2916.05
10:03:13|2916.06
10:03:14|2915.78
10:03:15|2915.68
10:03:16|2914.82
10:03:17|2914.81
10:03:18|2914.63
10:03:19|2914.22
10:03:20|2913.64
10:03:21|2913.65
10:03:22|2914.09
10:03:23|2914.88
10:03:24|2914.89
10:03:25|2915.61
10:03:26|2916.04
10:03:27|2916.04
10:03:28|2915.62
10:03:29|2915.62
10:03:31|2916.05
10:03:31|2917.32
10:03:32|2916.47
10:03:33|2915.77
10:03:34|2915.6
10:03:35|2915.05
10:03:37|2915.01
10:03:38|2914.59
10:03:39|2915.02
10:03:40|2915.01
10:03:41|2915.
10:03:43|2913.58
10:03:44|2914.25
10:03:45|2914.25
10:03:46|2914.25
10:03:47|2913.69
10:03:48|2913.49
10:03:49|2913.5
10:03:50|2913.5
10:03:52|2913.24
10:03:53|2913.24
10:03:53|2912.55
10:03:54|2912.55
10:03:56|2912.55
10:03:57|2912.25
10:03:57|2912.1
10:03:58|2912.1
10:04:00|2911.75
10:04:01|2912.47
10:04:02|2912.53
10:04:02|2912.54
10:04:04|2913.3
10:04:05|2913.75
10:04:05|2913.76
10:04:07|2913.59
10:04:08|2912.94
10:04:09|2912.93
10:04:10|2912.68
10:04:11|2912.68
10:04:12|2912.67
10:04:13|2912.54
10:04:13|2912.54
10:04:15|2912.54
10:04:16|2912.54
10:04:17|2912.53
10:04:18|2912.53
10:04:19|2912.59
10:04:20|2912.05
10:04:22|2912.32
10:04:22|2912.35
10:04:23|2912.36
10:04:24|2912.36
10:04:25|2912.36
10:04:26|2913.57
10:04:27|2913.12
10:04:28|2913.11
10:04:29|2913.12
10:04:30|2913.12
10:04:31|2913.12
10:04:32|2913.11
10:04:33|2913.
10:04:34|2912.85
10:04:35|2912.85
10:04:36|2912.85
10:04:38|2912.8
10:04:39|2912.16
10:04:40|2913.23
10:04:42|2913.5
10:04:43|2913.51
10:04:44|2913.11
10:04:45|2913.05
10:04:46|2913.05
10:04:47|2913.01
10:04:48|2913.01
10:04:50|2913.
10:04:51|2912.47
10:04:52|2912.47
10:04:53|2912.27
10:04:54|2912.26
10:04:55|2912.26
10:04:56|2912.27
10:04:57|2912.27
10:04:58|2912.16
10:04:59|2911.83
10:05:00|2911.82
10:05:01|2911.76
10:05:02|2911.7
10:05:03|2911.25
10:05:04|2911.26
10:05:05|2911.39
10:05:06|2911.28
10:05:07|2910.83
10:05:08|2910.79
10:05:09|2910.65
10:05:10|2910.76
10:05:11|2910.76
10:05:12|2910.77
10:05:13|2910.76
10:05:14|2911.32
10:05:15|2911.85
10:05:16|2911.86
10:05:17|2912.47
10:05:18|2912.47
10:05:19|2912.16
10:05:20|2912.79
10:05:21|2912.91
10:05:22|2912.8
10:05:23|2913.09
10:05:24|2913.56
10:05:25|2913.68
10:05:26|2913.68
10:05:27|2913.56
10:05:28|2913.38
10:05:29|2913.37
10:05:30|2913.37
10:05:32|2913.23
10:05:32|2913.1
10:05:33|2913.1
10:05:34|2912.95
10:05:35|2912.68
10:05:36|2912.24
10:05:37|2912.36
10:05:38|2912.36
10:05:40|2912.36
10:05:41|2912.36
10:05:42|2912.4
10:05:43|2912.4
10:05:44|2912.17
10:05:45|2912.17
10:05:46|2912.17
10:05:47|2912.18
10:05:49|2912.
10:05:50|2912.
10:05:51|2913.09
10:05:52|2913.36
10:05:53|2913.36
10:05:54|2913.36
10:05:55|2913.37
10:05:56|2913.36
10:05:57|2913.36
10:05:58|2913.37
10:05:59|2913.1
10:06:00|2913.09
10:06:01|2913.08
10:06:02|2913.36
10:06:03|2913.35
10:06:04|2913.35
10:06:06|2913.99
10:06:06|2914.96
10:06:07|2914.46
10:06:08|2914.45
10:06:09|2914.44
10:06:10|2913.64
10:06:12|2913.64
10:06:13|2913.
10:06:14|2913.
10:06:15|2913.
10:06:16|2913.01
10:06:16|2913.
10:06:17|2913.01
10:06:18|2913.01
10:06:19|2913.
10:06:20|2913.
10:06:22|2913.
10:06:22|2913.
10:06:24|2913.
10:06:24|2912.99
10:06:25|2913.
10:06:26|2913.
10:06:28|2913.
10:06:29|2913.
10:06:30|2912.99
10:06:31|2913.
10:06:32|2912.99
10:06:33|2912.58
10:06:34|2912.58
10:06:35|2912.58
10:06:36|2912.58
10:06:37|2913.55
10:06:38|2913.56
10:06:39|2913.55
10:06:40|2913.56
10:06:42|2913.51
10:06:42|2913.51
10:06:44|2913.51
10:06:45|2913.51
10:06:46|2913.51
10:06:47|2913.89
10:06:48|2913.88
10:06:49|2913.89
10:06:50|2913.88
10:06:51|2913.93
10:06:52|2914.45
10:06:53|2914.46
10:06:54|2914.46
10:06:55|2914.46
10:06:56|2914.67
10:06:57|2914.79
10:06:58|2914.8
10:06:59|2914.99
10:07:00|2914.99
10:07:01|2914.98
10:07:02|2914.98
10:07:03|2915.59
10:07:04|2915.79
10:07:05|2915.72
10:07:06|2915.24
10:07:07|2915.13
10:07:08|2915.13
10:07:09|2915.13
10:07:10|2915.12
10:07:11|2915.13
10:07:12|2915.13
10:07:13|2914.47
10:07:14|2914.48
10:07:15|2914.48
10:07:16|2914.48
10:07:17|2914.48
10:07:18|2914.85
10:07:19|2914.7
10:07:20|2914.69
10:07:21|2914.7
10:07:22|2914.7
10:07:23|2914.7
10:07:24|2914.69
10:07:25|2914.69
10:07:26|2914.69
10:07:27|2914.96
10:07:28|2915.34
10:07:29|2915.35
10:07:30|2915.34
10:07:31|2915.3
10:07:32|2915.3
10:07:33|2915.3
10:07:34|2915.3
10:07:35|2915.3
10:07:36|2915.3
10:07:37|2915.3
10:07:38|2915.28
10:07:39|2914.7
10:07:40|2914.48
10:07:42|2914.5
10:07:43|2914.84
10:07:44|2914.91
10:07:45|2914.9
10:07:46|2914.93
10:07:47|2914.94
10:07:48|2914.94
10:07:49|2914.94
10:07:50|2914.94
10:07:51|2914.93
10:07:52|2914.94
10:07:53|2915.
10:07:54|2915.
10:07:55|2914.94
10:07:56|2914.71
10:07:57|2914.71
10:07:58|2914.48
10:08:00|2914.48
10:08:01|2914.47
10:08:02|2914.48
10:08:03|2914.48
10:08:04|2914.47
10:08:05|2914.47
10:08:06|2914.47
10:08:06|2914.89
10:08:07|2914.48
10:08:08|2914.49
10:08:09|2914.49
10:08:10|2914.49
10:08:12|2914.49
10:08:12|2914.49
10:08:13|2914.64
10:08:14|2914.65
10:08:15|2914.65
10:08:17|2914.65
10:08:18|2913.9
10:08:18|2913.9
10:08:19|2913.89
10:08:21|2913.89
10:08:22|2913.88
10:08:23|2913.89
10:08:24|2913.89
10:08:25|2913.02
10:08:26|2913.01
10:08:27|2912.97
10:08:28|2912.97
10:08:29|2912.97
10:08:30|2912.06
10:08:32|2912.06
10:08:32|2912.37
10:08:33|2912.37
10:08:34|2912.37
10:08:35|2912.37
10:08:36|2912.37
10:08:37|2912.96
10:08:38|2912.97
10:08:39|2912.7
10:08:40|2912.7
10:08:41|2912.69
10:08:43|2912.7
10:08:44|2912.7
10:08:45|2912.43
10:08:46|2912.33
10:08:47|2912.32
10:08:48|2912.01
10:08:49|2912.
10:08:51|2912.01
10:08:51|2912.01
10:08:53|2912.01
10:08:54|2912.01
10:08:55|2912.05
10:08:56|2912.05
10:08:57|2912.01
10:08:58|2912.01
10:08:59|2912.01
10:09:00|2912.01
10:09:01|2912.01
10:09:02|2912.01
10:09:03|2912.
10:09:04|2911.62
10:09:06|2911.63
10:09:06|2911.63
10:09:07|2911.63
10:09:08|2911.62
10:09:09|2911.62
10:09:10|2911.7
10:09:11|2911.24
10:09:12|2911.24
10:09:13|2911.24
10:09:14|2911.24
10:09:15|2911.23
10:09:16|2911.24
10:09:18|2911.24
10:09:18|2911.23
10:09:19|2911.24
10:09:20|2911.24
10:09:21|2910.77
10:09:22|2910.76
10:09:23|2910.21
10:09:24|2910.01
10:09:25|2910.
10:09:27|2910.
10:09:27|2910.02
10:09:28|2910.32
10:09:29|2910.52
10:09:30|2910.21
10:09:31|2910.21
10:09:33|2910.2
10:09:34|2910.19
10:09:35|2910.19
10:09:35|2910.19
10:09:37|2910.2
10:09:37|2910.14
10:09:39|2910.01
10:09:39|2910.01
10:09:41|2910.01
10:09:42|2910.
10:09:43|2910.01
10:09:45|2910.
10:09:46|2910.
10:09:47|2910.01
10:09:48|2910.02
10:09:49|2910.52
10:09:50|2910.59
10:09:51|2910.52
10:09:53|2910.52
10:09:53|2910.52
10:09:54|2910.52
10:09:55|2910.52
10:09:57|2910.59
10:09:57|2910.9
10:09:59|2910.9
10:10:00|2910.39
10:10:01|2910.38
10:10:01|2910.38
10:10:03|2910.39
10:10:04|2910.74
10:10:05|2910.73
10:10:05|2910.99
10:10:07|2911.
10:10:08|2911.
10:10:10|2910.63
10:10:10|2910.62
10:10:11|2910.63
10:10:13|2910.62
10:10:13|2910.63
10:10:14|2910.62
10:10:15|2910.62
10:10:16|2910.63
10:10:18|2910.6
10:10:19|2910.53
10:10:20|2910.52
10:10:21|2910.52
10:10:22|2910.52
10:10:23|2910.06
10:10:24|2910.02
10:10:25|2910.03
10:10:26|2910.03
10:10:27|2910.46
10:10:28|2910.46
10:10:28|2910.46
10:10:30|2910.45
10:10:31|2910.44
10:10:32|2910.44
10:10:33|2910.45
10:10:34|2910.03
10:10:35|2910.03
10:10:36|2910.03
10:10:37|2910.03
10:10:38|2910.03
10:10:39|2910.03
10:10:40|2910.02
10:10:41|2910.
10:10:42|2910.01
10:10:43|2909.55
10:10:45|2909.54
10:10:45|2909.55
10:10:47|2909.39
10:10:48|2909.39
10:10:49|2909.4
10:10:50|2909.4
10:10:51|2909.39
10:10:53|2909.39
10:10:53|2909.39
10:10:54|2909.39
10:10:56|2909.4
10:10:56|2909.4
10:10:58|2909.39
10:10:59|2909.39
10:11:00|2909.39
10:11:01|2909.11
10:11:02|2909.21
10:11:03|2909.21
10:11:04|2909.22
10:11:05|2909.21
10:11:06|2909.02
10:11:07|2909.01
10:11:08|2909.01
10:11:09|2909.01
10:11:10|2909.02
10:11:11|2909.02
10:11:12|2909.02
10:11:13|2909.21
10:11:15|2908.25
10:11:15|2908.25
10:11:16|2908.88
10:11:17|2908.89
10:11:18|2909.24
10:11:19|2909.54
10:11:21|2909.54
10:11:21|2909.54
10:11:23|2909.54
10:11:23|2909.53
10:11:25|2909.54
10:11:26|2909.54
10:11:26|2909.54
10:11:28|2909.53
10:11:28|2909.53
10:11:29|2909.54
10:11:30|2910.14
10:11:32|2910.43
10:11:33|2910.43
10:11:34|2910.44
10:11:34|2910.43
10:11:36|2910.44
10:11:37|2910.43
10:11:38|2910.43
10:11:39|2910.43
10:11:40|2910.44
10:11:41|2909.81
10:11:42|2909.54
10:11:43|2909.54
10:11:43|2909.54
10:11:45|2909.54
10:11:47|2909.55
10:11:47|2909.54
10:11:48|2909.54
10:11:49|2909.54
10:11:51|2909.85
10:11:52|2910.53
10:11:52|2910.52
10:11:54|2910.09
10:11:54|2910.09
10:11:56|2910.1
10:11:57|2910.1
10:11:58|2910.52
10:11:59|2910.52
10:12:00|2910.53
10:12:02|2910.52
10:12:02|2910.52
10:12:04|2910.52
10:12:05|2910.52
10:12:06|2910.23
10:12:06|2910.22
10:12:08|2910.22
10:12:08|2910.22
10:12:10|2910.22
10:12:10|2910.22
10:12:12|2910.23
10:12:13|2910.23
10:12:14|2910.36
10:12:14|2910.35
10:12:16|2911.23
10:12:17|2911.23
10:12:17|2911.09
10:12:19|2910.96
10:12:20|2910.91
10:12:20|2910.66
10:12:22|2910.37
10:12:23|2910.37
10:12:24|2910.23
10:12:24|2910.23
10:12:26|2910.24
10:12:27|2910.24
10:12:28|2910.92
10:12:28|2910.92
10:12:30|2910.31
10:12:31|2910.31
10:12:32|2910.31
10:12:32|2910.32
10:12:33|2910.32
10:12:34|2910.31
10:12:36|2910.31
10:12:37|2910.23
10:12:38|2910.23
10:12:38|2911.35
10:12:40|2911.35
10:12:41|2911.51
10:12:42|2911.51
10:12:43|2911.51
10:12:44|2911.51
10:12:44|2911.34
10:12:46|2911.19
10:12:47|2911.19
10:12:48|2910.99
10:12:49|2910.62
10:12:51|2911.14
10:12:51|2911.15
10:12:52|2910.96
10:12:53|2911.48
10:12:54|2911.48
10:12:55|2911.51
10:12:56|2911.52
10:12:57|2914.63
10:12:59|2912.25
10:13:00|2912.88
10:13:01|2911.97
10:13:02|2911.4
10:13:02|2911.01
10:13:04|2910.45
10:13:05|2910.46
10:13:06|2910.46
10:13:07|2910.46
10:13:08|2911.32
10:13:09|2911.32
10:13:09|2911.4
10:13:11|2911.52
10:13:12|2911.52
10:13:13|2911.52
10:13:14|2911.51
10:13:15|2911.47
10:13:16|2911.39
10:13:17|2911.4
10:13:18|2911.39
10:13:19|2910.54
10:13:20|2910.55
10:13:21|2910.54
10:13:22|2910.55
10:13:23|2910.86
10:13:24|2911.34
10:13:25|2911.34
10:13:26|2911.34
10:13:27|2911.38
10:13:28|2911.38
10:13:29|2911.38
10:13:30|2911.38
10:13:31|2911.38
10:13:32|2911.38
10:13:33|2911.38
10:13:33|2911.38
10:13:35|2911.38
10:13:36|2911.38
10:13:37|2911.38
10:13:37|2911.38
10:13:38|2911.38
10:13:40|2911.38
10:13:40|2911.85
10:13:42|2911.86
10:13:43|2911.86
10:13:44|2911.86
10:13:45|2911.86
10:13:46|2911.85
10:13:47|2911.85
10:13:48|2912.
10:13:50|2913.29
10:13:50|2913.35
10:13:51|2914.44
10:13:53|2914.35
10:13:54|2914.35
10:13:54|2914.01
10:13:56|2913.64
10:13:57|2913.14
10:13:58|2914.27
10:13:59|2914.28
10:13:59|2914.82
10:14:01|2914.83
10:14:02|2915.27
10:14:03|2915.28
10:14:04|2915.27
10:14:05|2915.28
10:14:06|2915.27
10:14:07|2915.28
10:14:08|2915.27
10:14:09|2915.31
10:14:10|2915.31
10:14:11|2915.15
10:14:12|2914.85
10:14:13|2914.85
10:14:14|2914.85
10:14:15|2914.84
10:14:16|2915.41
10:14:17|2915.42
10:14:18|2915.41
10:14:19|2915.41
10:14:20|2915.41
10:14:21|2915.41
10:14:22|2915.73
10:14:23|2916.08
10:14:24|2916.38
10:14:25|2915.99
10:14:26|2916.2
10:14:27|2916.21
10:14:28|2916.2
10:14:29|2916.2
10:14:30|2915.77
10:14:31|2915.67
10:14:33|2915.68
10:14:33|2915.68
10:14:34|2915.67
10:14:35|2915.75
10:14:36|2916.21
10:14:37|2916.21
10:14:38|2916.21
10:14:39|2916.52
10:14:40|2917.
10:14:41|2917.66
10:14:42|2917.66
10:14:44|2917.49
10:14:44|2917.1
10:14:45|2917.36
10:14:46|2917.66
10:14:48|2917.66
10:14:49|2917.97
10:14:50|2917.99
10:14:51|2918.71
10:14:53|2918.4
10:14:54|2918.4
10:14:55|2918.72
10:14:56|2918.72
10:14:57|2918.73
10:14:58|2918.88
10:14:59|2919.
10:15:00|2918.99
10:15:01|2918.99
10:15:02|2919.
10:15:04|2919.3
10:15:04|2919.57
10:15:05|2919.69
10:15:06|2919.69
10:15:07|2919.5
10:15:08|2919.44
10:15:09|2919.45
10:15:10|2919.45
10:15:11|2919.45
10:15:12|2919.44
10:15:13|2917.97
10:15:14|2917.67
10:15:15|2917.01
10:15:16|2917.01
10:15:17|2917.33
10:15:18|2917.34
10:15:19|2916.9
10:15:20|2916.29
10:15:21|2916.45
10:15:22|2916.44
10:15:23|2916.45
10:15:24|2916.45
10:15:25|2916.44
10:15:26|2916.44
10:15:27|2916.08
10:15:28|2915.88
10:15:29|2915.42
10:15:30|2915.27
10:15:31|2915.28
10:15:32|2915.28
10:15:33|2915.28
10:15:34|2915.28
10:15:35|2915.18
10:15:36|2915.05
10:15:37|2913.99
10:15:38|2913.99
10:15:39|2913.99
10:15:40|2914.75
10:15:41|2914.46
10:15:42|2914.35
10:15:44|2913.61
10:15:45|2913.6
10:15:46|2913.33
10:15:47|2913.99
10:15:48|2913.99
10:15:49|2913.99
10:15:50|2914.
10:15:51|2914.26
10:15:52|2914.25
10:15:53|2914.25
10:15:55|2914.26
10:15:55|2914.17
10:15:57|2913.94
10:15:58|2913.94
10:15:59|2913.94
10:16:00|2913.95
10:16:01|2913.94
10:16:02|2914.21
10:16:02|2914.3
10:16:03|2913.99
10:16:05|2913.99
10:16:05|2913.99
10:16:07|2913.98
10:16:08|2913.98
10:16:09|2913.98
10:16:09|2913.98
10:16:11|2913.99
10:16:12|2913.99
10:16:12|2913.98
10:16:14|2913.99
10:16:14|2913.99
10:16:16|2913.99
10:16:16|2913.6
10:16:17|2913.31
10:16:19|2913.31
10:16:20|2913.07
10:16:21|2913.07
10:16:22|2913.06
10:16:22|2912.51
10:16:24|2912.51
10:16:25|2912.5
10:16:26|2912.5
10:16:27|2912.5
10:16:28|2912.5
10:16:29|2912.55
10:16:30|2912.79
10:16:31|2912.79
10:16:32|2912.79
10:16:33|2913.29
10:16:34|2913.29
10:16:35|2913.29
10:16:36|2913.3
10:16:37|2913.29
10:16:38|2913.3
10:16:39|2913.29
10:16:40|2913.63
10:16:41|2913.63
10:16:42|2913.64
10:16:43|2913.64
10:16:45|2913.64
10:16:45|2913.64
10:16:46|2913.64
10:16:47|2913.63
10:16:48|2913.64
10:16:50|2913.81
10:16:51|2913.81
10:16:52|2913.81
10:16:52|2913.67
10:16:54|2913.66
10:16:55|2913.66
10:16:57|2913.66
10:16:57|2913.67
10:16:58|2913.67
10:16:59|2913.66
10:17:00|2913.66
10:17:01|2913.67
10:17:02|2913.67
10:17:04|2913.67
10:17:05|2913.66
10:17:06|2913.67
10:17:07|2913.66
10:17:08|2913.67
10:17:09|2913.3
10:17:10|2913.22
10:17:10|2913.22
10:17:12|2913.22
10:17:13|2913.18
10:17:14|2913.01
10:17:15|2913.01
10:17:16|2913.
10:17:17|2912.04
10:17:17|2912.01
10:17:19|2912.01
10:17:20|2911.88
10:17:21|2911.69
10:17:22|2911.69
10:17:23|2911.54
10:17:24|2911.53
10:17:25|2911.14
10:17:26|2911.02
10:17:26|2910.42
10:17:28|2911.09
10:17:29|2911.1
10:17:30|2911.09
10:17:31|2911.09
10:17:31|2911.51
10:17:33|2911.68
10:17:33|2911.68
10:17:35|2911.68
10:17:36|2911.68
10:17:37|2911.68
10:17:38|2911.69
10:17:39|2912.36
10:17:40|2912.36
10:17:41|2911.95
10:17:42|2911.7
10:17:43|2911.14
10:17:44|2911.14
10:17:45|2911.14
10:17:46|2911.13
10:17:47|2911.14
10:17:48|2911.03
10:17:48|2911.02
10:17:50|2910.7
10:17:51|2910.28
10:17:52|2910.28
10:17:54|2910.96
10:17:54|2910.96
10:17:55|2911.27
10:17:56|2911.27
10:17:57|2911.26
10:17:58|2911.27
10:17:59|2911.27
10:18:00|2911.26
10:18:01|2911.26
10:18:02|2911.63
10:18:04|2911.62
10:18:05|2911.62
10:18:05|2911.62
10:18:07|2911.62
10:18:09|2912.3
10:18:09|2912.31
10:18:10|2912.3
10:18:11|2912.31
10:18:12|2912.3
10:18:13|2912.76
10:18:14|2912.72
10:18:15|2912.72
10:18:16|2912.71
10:18:17|2912.7
10:18:18|2912.69
10:18:19|2912.7
10:18:20|2912.52
10:18:21|2912.69
10:18:22|2912.69
10:18:23|2912.72
10:18:24|2912.71
10:18:25|2912.71
10:18:26|2913.27
10:18:27|2913.28
10:18:28|2913.28
10:18:29|2913.31
10:18:30|2913.31
10:18:31|2913.49
10:18:32|2913.5
10:18:33|2913.6
10:18:34|2913.65
10:18:35|2913.65
10:18:36|2913.62
10:18:37|2913.62
10:18:38|2913.63
10:18:39|2913.01
10:18:40|2913.01
10:18:41|2913.03
10:18:42|2913.41
10:18:43|2913.25
10:18:44|2913.25
10:18:45|2913.25
10:18:46|2913.24
10:18:47|2913.24
10:18:48|2913.4
10:18:49|2913.4
10:18:50|2913.39
10:18:52|2913.4
10:18:53|2913.54
10:18:54|2913.54
10:18:55|2913.54
10:18:56|2913.55
10:18:58|2913.41
10:18:58|2913.41
10:19:00|2913.4
10:19:01|2913.41
10:19:01|2913.4
10:19:02|2913.41
10:19:04|2913.4
10:19:05|2913.4
10:19:06|2913.25
10:19:07|2913.25
10:19:08|2912.29
10:19:09|2912.29
10:19:10|2912.29
10:19:11|2912.3
10:19:12|2912.91
10:19:13|2912.94
10:19:14|2912.94
10:19:15|2912.58
10:19:16|2912.59
10:19:17|2912.59
10:19:18|2912.59
10:19:19|2912.59
10:19:20|2912.59
10:19:21|2912.58
10:19:22|2912.58
10:19:23|2912.54
10:19:24|2912.54
10:19:25|2912.01
10:19:26|2912.02
10:19:27|2912.02
10:19:28|2912.01
10:19:29|2912.01
10:19:30|2912.01
10:19:31|2912.02
10:19:32|2912.52
10:19:33|2912.53
10:19:34|2912.52
10:19:35|2912.53
10:19:36|2912.52
10:19:37|2912.52
10:19:38|2912.52
10:19:39|2912.52
10:19:40|2912.1
10:19:41|2912.1
10:19:42|2912.1
10:19:43|2912.1
10:19:44|2912.1
10:19:45|2912.51
10:19:46|2912.52
10:19:47|2912.94
10:19:48|2912.53
10:19:49|2912.53
10:19:50|2912.13
10:19:51|2912.21
10:19:52|2912.21
10:19:54|2912.21
10:19:55|2912.2
10:19:56|2912.21
10:19:57|2912.2
10:19:59|2912.2
10:19:59|2912.52
10:20:00|2912.99
10:20:01|2912.99
10:20:03|2913.41
10:20:04|2913.42
10:20:05|2913.41
10:20:06|2913.42
10:20:07|2913.42
10:20:08|2912.69
10:20:09|2912.68
10:20:10|2912.68
10:20:11|2912.69
10:20:12|2912.68
10:20:13|2913.35
10:20:14|2913.35
10:20:15|2913.01
10:20:16|2913.01
10:20:17|2912.69
10:20:18|2912.69
10:20:19|2912.46
10:20:20|2912.46
10:20:21|2912.46
10:20:22|2912.46
10:20:23|2912.46
10:20:23|2912.46
10:20:25|2912.46
10:20:26|2912.46
10:20:27|2912.46
10:20:28|2912.45
10:20:29|2912.2
10:20:30|2912.01
10:20:30|2912.02
10:20:32|2912.02
10:20:33|2912.02
10:20:33|2912.02
10:20:35|2912.02
10:20:36|2912.02
10:20:37|2912.01
10:20:38|2912.38
10:20:39|2912.38
10:20:40|2912.39
10:20:41|2912.39
10:20:41|2912.39
10:20:43|2912.39
10:20:44|2912.38
10:20:44|2912.39
10:20:46|2912.58
10:20:46|2912.57
10:20:48|2912.58
10:20:49|2912.58
10:20:50|2912.58
10:20:50|2912.57
10:20:52|2912.57
10:20:52|2912.58
10:20:54|2912.58
10:20:56|2913.14
10:20:57|2913.15
10:20:58|2913.15
10:20:59|2913.15
10:21:00|2913.02
10:21:01|2913.02
10:21:02|2913.03
10:21:03|2913.03
10:21:04|2913.
10:21:06|2913.
10:21:07|2913.
10:21:08|2913.
10:21:09|2913.01
10:21:09|2913.
10:21:11|2913.01
10:21:11|2913.35
10:21:12|2913.35
10:21:13|2913.34
10:21:14|2913.01
10:21:16|2913.
10:21:17|2913.01
10:21:17|2913.01
10:21:19|2913.01
10:21:19|2913.01
10:21:21|2913.
10:21:21|2913.01
10:21:23|2913.71
10:21:23|2913.73
10:21:25|2913.73
10:21:25|2913.56
10:21:27|2913.56
10:21:27|2913.56
10:21:28|2913.57
10:21:29|2913.08
10:21:31|2913.09
10:21:31|2913.09
10:21:32|2913.09
10:21:33|2913.08
10:21:35|2913.56
10:21:35|2913.55
10:21:36|2913.55
10:21:37|2913.55
10:21:38|2913.55
10:21:39|2913.19
10:21:41|2913.19
10:21:42|2913.19
10:21:43|2913.19
10:21:44|2913.19
10:21:44|2913.09
10:21:46|2912.59
10:21:47|2912.02
10:21:48|2912.03
10:21:49|2912.02
10:21:49|2912.02
10:21:51|2912.01
10:21:52|2912.
10:21:53|2911.98
10:21:54|2911.97
10:21:55|2911.97
10:21:57|2911.97
10:21:58|2912.29
10:21:59|2912.29
10:22:01|2911.23
10:22:02|2911.02
10:22:03|2911.45
10:22:04|2911.51
10:22:05|2911.08
10:22:06|2911.08
10:22:07|2911.23
10:22:08|2911.31
10:22:09|2911.49
10:22:10|2911.5
10:22:11|2911.11
10:22:12|2911.11
10:22:13|2911.1
10:22:14|2910.75
10:22:15|2910.76
10:22:16|2910.76
10:22:17|2910.75
10:22:18|2910.45
10:22:19|2910.17
10:22:20|2910.17
10:22:21|2910.16
10:22:22|2910.17
10:22:23|2910.17
10:22:24|2910.17
10:22:25|2910.46
10:22:26|2910.45
10:22:27|2910.6
10:22:28|2910.6
10:22:29|2910.91
10:22:30|2910.5
10:22:31|2910.49
10:22:32|2910.1
10:22:33|2910.01
10:22:34|2910.
10:22:35|2910.
10:22:36|2910.
10:22:37|2909.72
10:22:38|2909.73
10:22:39|2909.72
10:22:40|2909.72
10:22:41|2909.72
10:22:42|2909.73
10:22:43|2909.72
10:22:44|2909.72
10:22:45|2909.72
10:22:46|2909.72
10:22:47|2909.72
10:22:48|2909.73
10:22:49|2909.73
10:22:50|2909.73
10:22:51|2909.73
10:22:52|2909.73
10:22:53|2909.73
10:22:54|2910.
10:22:55|2910.01
10:22:57|2910.
10:22:57|2910.01
10:22:58|2910.01
10:23:00|2910.16
10:23:01|2910.44
10:23:01|2910.44
10:23:03|2910.45
10:23:04|2910.44
10:23:05|2910.45
10:23:07|2910.44
10:23:07|2910.07
10:23:08|2910.07
10:23:09|2910.
10:23:10|2910.
10:23:11|2910.01
10:23:12|2910.
10:23:13|2910.
10:23:14|2909.43
10:23:15|2909.01
10:23:16|2908.91
10:23:17|2908.92
10:23:18|2908.92
10:23:19|2908.67
10:23:20|2908.56
10:23:21|2908.56
10:23:22|2908.56
10:23:23|2908.56
10:23:24|2908.56
10:23:25|2908.17
10:23:26|2908.17
10:23:27|2908.17
10:23:28|2908.16
10:23:29|2908.33
10:23:30|2908.32
10:23:31|2908.32
10:23:32|2908.32
10:23:33|2908.32
10:23:34|2908.32
10:23:35|2908.32
10:23:36|2908.86
10:23:37|2908.86
10:23:38|2909.07
10:23:39|2909.07
10:23:40|2909.16
10:23:41|2909.16
10:23:42|2909.16
10:23:43|2909.15
10:23:44|2909.16
10:23:45|2909.16
10:23:46|2909.16
10:23:47|2909.15
10:23:48|2909.39
10:23:49|2909.4
10:23:50|2909.4
10:23:51|2909.4
10:23:52|2909.39
10:23:53|2909.39
10:23:54|2909.2
10:23:55|2909.08
10:23:57|2908.52
10:23:58|2908.52
10:23:59|2908.51
10:24:00|2908.52
10:24:02|2908.52
10:24:02|2908.51
10:24:03|2908.83
10:24:04|2908.83
10:24:05|2908.83
10:24:07|2909.
10:24:07|2909.01
10:24:09|2909.
10:24:10|2908.8
10:24:10|2908.58
10:24:12|2908.17
10:24:13|2908.17
10:24:14|2907.77
10:24:15|2907.41
10:24:16|2907.22
10:24:17|2907.21
10:24:18|2907.5
10:24:19|2907.55
10:24:20|2907.65
10:24:21|2907.65
10:24:22|2907.9
10:24:23|2907.9
10:24:24|2907.34
10:24:25|2907.33
10:24:27|2907.3
10:24:27|2907.71
10:24:28|2908.29
10:24:29|2908.29
10:24:30|2907.93
10:24:31|2907.93
10:24:32|2907.92
10:24:33|2907.93
10:24:35|2907.24
10:24:35|2907.66
10:24:36|2907.65
10:24:37|2907.86
10:24:38|2907.99
10:24:39|2907.99
10:24:40|2907.99
10:24:41|2907.99
10:24:42|2907.76
10:24:43|2907.36
10:24:44|2907.26
10:24:45|2907.18
10:24:46|2907.07
10:24:47|2907.06
10:24:48|2907.01
10:24:49|2906.72
10:24:50|2906.29
10:24:51|2907.34
10:24:53|2906.91
10:24:54|2907.36
10:24:54|2907.36
10:24:55|2907.36
10:24:56|2907.35
10:24:58|2907.35
10:24:59|2907.35
10:25:01|2908.28
10:25:02|2908.07
10:25:03|2908.06
10:25:04|2908.05
10:25:05|2908.14
10:25:06|2908.02
10:25:07|2908.02
10:25:08|2908.02
10:25:09|2908.29
10:25:10|2908.29
10:25:11|2908.16
10:25:12|2908.04
10:25:13|2908.27
10:25:14|2908.28
10:25:15|2907.24
10:25:17|2907.01
10:25:17|2907.01
10:25:18|2907.01
10:25:19|2907.
10:25:21|2907.
10:25:22|2907.01
10:25:23|2906.55
10:25:24|2906.54
10:25:24|2906.54
10:25:26|2906.55
10:25:27|2906.54
10:25:28|2906.81
10:25:29|2906.86
10:25:30|2906.85
10:25:31|2906.85
10:25:32|2906.85
10:25:33|2907.82
10:25:34|2907.58
10:25:35|2907.59
10:25:36|2907.58
10:25:37|2907.09
10:25:39|2907.11
10:25:39|2907.36
10:25:40|2907.37
10:25:41|2907.37
10:25:42|2907.79
10:25:43|2907.79
10:25:44|2907.79
10:25:45|2907.8
10:25:46|2908.51
10:25:47|2908.31
10:25:48|2908.32
10:25:49|2908.32
10:25:50|2908.31
10:25:51|2908.39
10:25:52|2908.4
10:25:53|2908.39
10:25:54|2908.39
10:25:55|2908.17
10:25:56|2908.16
10:25:57|2908.16
10:25:59|2908.41
10:26:00|2908.75
10:26:01|2908.76
10:26:02|2908.75
10:26:04|2908.76
10:26:04|2908.76
10:26:05|2909.46
10:26:06|2909.47
10:26:07|2909.19
10:26:08|2908.87
10:26:09|2908.87
10:26:10|2908.86
10:26:11|2908.86
10:26:12|2908.86
10:26:13|2908.85
10:26:14|2908.85
10:26:15|2908.85
10:26:16|2908.61
10:26:17|2908.61
10:26:18|2908.61
10:26:19|2908.61
10:26:20|2908.61
10:26:21|2908.69
10:26:22|2908.69
10:26:23|2908.7
10:26:24|2908.7
10:26:25|2908.69
10:26:26|2908.69
10:26:27|2908.69
10:26:28|2908.6
10:26:29|2908.6
10:26:30|2908.46
10:26:31|2908.46
10:26:33|2908.46
10:26:33|2908.46
10:26:34|2908.46
10:26:36|2908.46
10:26:36|2908.62
10:26:38|2908.77
10:26:39|2908.78
10:26:39|2908.77
10:26:40|2908.77
10:26:42|2908.77
10:26:42|2908.77
10:26:43|2908.78
10:26:44|2908.91
10:26:46|2909.09
10:26:47|2908.54
10:26:47|2908.55
10:26:48|2908.55
10:26:50|2908.54
10:26:51|2908.44
10:26:52|2908.39
10:26:52|2908.29
10:26:54|2908.28
10:26:55|2908.43
10:26:56|2908.44
10:26:57|2908.43
10:26:58|2908.44
10:26:59|2908.44
10:27:01|2908.44
10:27:02|2908.43
10:27:03|2908.43
10:27:05|2908.44
10:27:05|2908.43
10:27:07|2908.43
10:27:08|2908.43
10:27:09|2908.55
10:27:10|2908.76
10:27:11|2908.76
10:27:12|2908.77
10:27:12|2908.76
10:27:14|2908.77
10:27:15|2908.77
10:27:16|2908.78
10:27:17|2908.78
10:27:17|2909.43
10:27:19|2909.99
10:27:20|2910.17
10:27:21|2909.88
10:27:22|2909.88
10:27:23|2909.88
10:27:24|2909.88
10:27:25|2909.88
10:27:25|2909.87
10:27:26|2910.51
10:27:28|2910.51
10:27:29|2910.52
10:27:30|2910.88
10:27:31|2910.88
10:27:32|2910.89
10:27:33|2910.88
10:27:34|2910.31
10:27:35|2910.31
10:27:36|2910.61
10:27:37|2910.61
10:27:38|2910.62
10:27:39|2911.09
10:27:40|2911.09
10:27:41|2910.82
10:27:42|2910.62
10:27:43|2910.63
10:27:44|2910.38
10:27:45|2910.25
10:27:46|2910.26
10:27:46|2910.26
10:27:48|2910.26
10:27:48|2910.26
10:27:50|2910.26
10:27:50|2910.33
10:27:52|2910.33
10:27:53|2910.33
10:27:53|2910.33
10:27:55|2910.33
10:27:56|2909.61
10:27:57|2909.61
10:27:58|2909.91
10:27:59|2909.91
10:27:59|2909.91
10:28:00|2909.92
10:28:02|2909.91
10:28:03|2909.92
10:28:05|2909.92
10:28:06|2909.91
10:28:07|2909.91
10:28:08|2909.91
10:28:09|2909.92
10:28:10|2909.91
10:28:11|2909.91
10:28:12|2909.92
10:28:13|2909.92
10:28:14|2910.21
10:28:15|2910.68
10:28:16|2910.68
10:28:17|2910.69
10:28:18|2910.68
10:28:20|2910.25
10:28:20|2910.25
10:28:21|2910.25
10:28:23|2910.25
10:28:23|2910.64
10:28:25|2910.65
10:28:26|2910.65
10:28:27|2910.65
10:28:28|2910.65
10:28:28|2910.64
10:28:30|2910.64
10:28:31|2910.64
10:28:31|2910.69
10:28:33|2910.99
10:28:33|2911.
10:28:34|2910.99
10:28:36|2910.99
10:28:37|2910.99
10:28:38|2910.84
10:28:38|2910.85
10:28:39|2910.85
10:28:40|2910.85
10:28:41|2910.85
10:28:43|2910.84
10:28:44|2910.85
10:28:44|2911.08
10:28:45|2911.09
10:28:47|2911.08
10:28:48|2911.09
10:28:48|2911.09
10:28:49|2911.08
10:28:50|2911.85
10:28:52|2911.85
10:28:52|2911.85
10:28:53|2912.39
10:28:54|2912.49
10:28:56|2912.27
10:28:56|2912.02
10:28:57|2912.02
10:28:58|2912.01
10:28:59|2912.02
10:29:00|2912.02
10:29:02|2911.08
10:29:03|2911.06
10:29:05|2910.02
10:29:06|2909.69
10:29:07|2909.91
10:29:08|2910.17
10:29:09|2910.12
10:29:10|2910.12
10:29:11|2910.12
10:29:12|2910.12
10:29:13|2910.12
10:29:14|2909.84
10:29:15|2909.85
10:29:16|2909.84
10:29:17|2909.84
10:29:18|2910.72
10:29:19|2910.72
10:29:20|2910.72
10:29:21|2910.72
10:29:22|2910.62
10:29:23|2910.58
10:29:24|2910.22
10:29:26|2910.12
10:29:26|2910.12
10:29:27|2910.12
10:29:28|2910.12
10:29:29|2910.41
10:29:30|2910.4
10:29:31|2910.4
10:29:32|2910.4
10:29:33|2910.41
10:29:34|2910.4
10:29:35|2910.4
10:29:36|2910.4
10:29:37|2910.4
10:29:38|2910.4
10:29:39|2910.4
10:29:40|2910.4
10:29:41|2910.4
10:29:42|2910.4
10:29:44|2911.24
10:29:44|2911.24
10:29:45|2911.15
10:29:46|2911.15
10:29:48|2911.14
10:29:49|2911.1
10:29:49|2910.83
10:29:50|2911.01
10:29:52|2911.02
10:29:52|2911.34
10:29:53|2911.34
10:29:55|2911.34
10:29:55|2911.35
10:29:56|2911.34
10:29:57|2911.34
10:29:59|2911.35
10:29:59|2911.55
10:30:00|2911.55
10:30:02|2911.74
10:30:03|2911.74
10:30:05|2911.02
10:30:06|2911.02
10:30:07|2911.02
10:30:08|2910.61
10:30:08|2910.41
10:30:09|2910.41
10:30:10|2910.4
10:30:12|2910.41
10:30:13|2910.41
10:30:14|2910.4
10:30:15|2910.41
10:30:16|2910.09
10:30:17|2910.04
10:30:18|2910.04
10:30:19|2909.7
10:30:20|2909.26
10:30:21|2909.26
10:30:22|2909.25
10:30:23|2909.68
10:30:24|2910.63
10:30:24|2910.63
10:30:26|2910.64
10:30:27|2910.63
10:30:28|2910.32
10:30:28|2910.21
10:30:30|2910.21
10:30:31|2910.2
10:30:32|2909.77
10:30:33|2909.78
10:30:34|2909.78
10:30:35|2909.5
10:30:36|2909.5
10:30:37|2909.5
10:30:37|2909.5
10:30:39|2909.5
10:30:40|2909.5
10:30:41|2909.51
10:30:42|2909.51
10:30:43|2909.5
10:30:44|2909.46
10:30:45|2909.46
10:30:46|2909.45
10:30:47|2909.45
10:30:48|2909.45
10:30:49|2909.45
10:30:50|2909.45
10:30:51|2909.18
10:30:52|2909.05
10:30:53|2908.08
10:30:54|2908.08
10:30:55|2908.18
10:30:56|2908.19
10:30:57|2908.19
10:30:58|2908.18
10:30:59|2907.74
10:31:00|2907.74
10:31:01|2907.73
10:31:02|2907.74
10:31:03|2907.74
10:31:04|2907.21
10:31:05|2907.3
10:31:06|2907.3
10:31:08|2907.3
10:31:08|2907.3
10:31:09|2907.41
10:31:10|2908.07
10:31:12|2908.39
10:31:13|2908.39
10:31:13|2909.19
10:31:15|2909.51
10:31:16|2909.5
10:31:16|2909.2
10:31:18|2909.19
10:31:19|2909.08
10:31:19|2909.08
10:31:20|2908.97
10:31:22|2908.63
10:31:23|2908.63
10:31:24|2908.36
10:31:24|2907.94
10:31:25|2907.94
10:31:27|2907.55
10:31:28|2907.55
10:31:29|2907.55
10:31:30|2907.55
10:31:31|2907.54
10:31:32|2907.54
10:31:33|2907.54
10:31:34|2907.55
10:31:35|2907.3
10:31:36|2906.47
10:31:37|2906.46
10:31:38|2906.47
10:31:39|2906.47
10:31:40|2906.47
10:31:41|2906.47
10:31:42|2906.29
10:31:43|2906.28
10:31:44|2906.16
10:31:45|2906.04
10:31:46|2906.38
10:31:47|2906.38
10:31:48|2906.38
10:31:49|2906.38
10:31:50|2906.04
10:31:51|2906.04
10:31:52|2905.12
10:31:53|2905.04
10:31:54|2904.75
10:31:55|2904.42
10:31:56|2904.41
10:31:57|2904.28
10:31:58|2905.03
10:31:59|2905.03
10:32:00|2904.47
10:32:01|2904.48
10:32:02|2904.05
10:32:03|2904.01
10:32:05|2903.3
10:32:06|2903.3
10:32:07|2903.3
10:32:08|2903.31
10:32:09|2903.3
10:32:10|2903.3
10:32:11|2903.31
10:32:12|2903.3
10:32:13|2903.31
10:32:14|2903.26
10:32:15|2903.19
10:32:16|2903.27
10:32:17|2903.27
10:32:18|2904.
10:32:19|2904.
10:32:20|2903.84
10:32:21|2903.3
10:32:22|2903.19
10:32:23|2903.18
10:32:24|2903.48
10:32:25|2903.48
10:32:26|2903.48
10:32:27|2903.48
10:32:28|2903.49
10:32:29|2903.48
10:32:30|2903.49
10:32:31|2903.49
10:32:32|2903.48
10:32:33|2903.81
10:32:34|2903.81
10:32:35|2904.28
10:32:36|2904.28
10:32:37|2904.28
10:32:38|2904.28
10:32:39|2903.98
10:32:40|2903.73
10:32:41|2903.73
10:32:42|2903.73
10:32:43|2903.73
10:32:44|2903.51
10:32:45|2903.19
10:32:46|2903.07
10:32:47|2903.06
10:32:48|2903.06
10:32:49|2903.07
10:32:50|2903.13
10:32:51|2903.13
10:32:52|2903.13
10:32:53|2903.44
10:32:54|2903.45
10:32:55|2903.48
10:32:56|2903.48
10:32:57|2903.48
10:32:58|2903.49
10:32:59|2903.49
10:33:00|2903.26
10:33:01|2903.27
10:33:02|2903.27
10:33:03|2903.27
10:33:04|2903.21
10:33:05|2903.22
10:33:06|2903.26
10:33:08|2903.27
10:33:09|2903.84
10:33:10|2904.2
10:33:11|2904.21
10:33:11|2904.2
10:33:13|2904.28
10:33:13|2904.28
10:33:14|2904.46
10:33:16|2904.46
10:33:16|2904.47
10:33:18|2904.9
10:33:18|2905.09
10:33:19|2905.09
10:33:20|2905.4
10:33:22|2905.4
10:33:22|2905.41
10:33:24|2905.41
10:33:24|2905.41
10:33:25|2905.43
10:33:27|2905.48
10:33:28|2905.44
10:33:29|2905.44
10:33:30|2905.43
10:33:31|2905.44
10:33:32|2905.44
10:33:33|2905.4
10:33:34|2905.43
10:33:35|2905.42
10:33:36|2904.88
10:33:37|2904.88
10:33:38|2904.88
10:33:39|2904.88
10:33:40|2904.88
10:33:41|2904.88
10:33:42|2904.88
10:33:43|2904.87
10:33:44|2904.88
10:33:45|2904.87
10:33:46|2904.88
10:33:48|2904.88
10:33:48|2904.88
10:33:49|2904.87
10:33:50|2904.87
10:33:51|2904.87
10:33:53|2904.88
10:33:54|2904.92
10:33:55|2905.
10:33:56|2905.15
10:33:56|2905.15
10:33:57|2905.16
10:33:59|2905.16
10:33:59|2905.42
10:34:00|2905.42
10:34:01|2905.41
10:34:02|2905.16
10:34:03|2905.13
10:34:04|2905.12
10:34:05|2905.11
10:34:07|2904.46
10:34:08|2904.43
10:34:10|2904.14
10:34:11|2903.55
10:34:12|2903.55
10:34:13|2903.55
10:34:14|2903.54
10:34:15|2903.55
10:34:17|2903.55
10:34:17|2903.55
10:34:19|2903.55
10:34:20|2903.28
10:34:21|2903.28
10:34:21|2902.36
10:34:22|2902.89
10:34:23|2902.89
10:34:24|2902.89
10:34:26|2903.01
10:34:27|2903.01
10:34:28|2903.14
10:34:29|2903.54
10:34:30|2903.54
10:34:31|2903.02
10:34:32|2903.12
10:34:33|2903.33
10:34:34|2903.33
10:34:35|2903.55
10:34:36|2903.54
10:34:37|2903.38
10:34:39|2903.34
10:34:39|2903.35
10:34:40|2903.51
10:34:41|2903.51
10:34:42|2903.51
10:34:43|2903.51
10:34:44|2903.16
10:34:45|2903.35
10:34:46|2903.5
10:34:47|2903.51
10:34:48|2903.51
10:34:49|2903.52
10:34:50|2903.52
10:34:51|2903.52
10:34:52|2903.61
10:34:54|2903.61
10:34:54|2903.61
10:34:55|2903.61
10:34:57|2903.05
10:34:58|2902.89
10:34:59|2902.55
10:35:00|2902.76
10:35:00|2903.11
10:35:01|2903.11
10:35:02|2903.12
10:35:03|2902.9
10:35:04|2902.65
10:35:05|2902.65
10:35:06|2902.66
10:35:08|2902.66
10:35:09|2902.66
10:35:10|2902.7
10:35:12|2902.7
10:35:13|2902.7
10:35:14|2902.78
10:35:14|2902.79
10:35:15|2902.78
10:35:16|2903.33
10:35:17|2903.33
10:35:18|2903.33
10:35:19|2903.34
10:35:20|2903.34
10:35:22|2903.34
10:35:22|2903.34
10:35:24|2903.07
10:35:25|2903.05
10:35:26|2903.05
10:35:27|2903.05
10:35:28|2903.33
10:35:29|2903.21
10:35:30|2903.12
10:35:32|2903.11
10:35:32|2903.12
10:35:33|2904.27
10:35:34|2904.27
10:35:35|2904.27
10:35:36|2904.27
10:35:37|2904.27
10:35:38|2903.95
10:35:39|2903.73
10:35:40|2903.73
10:35:41|2903.72
10:35:43|2903.72
10:35:43|2903.73
10:35:44|2903.72
10:35:45|2903.73
10:35:46|2903.72
10:35:47|2903.72
10:35:48|2903.73
10:35:49|2903.73
10:35:50|2903.72
10:35:51|2903.72
10:35:52|2903.73
10:35:53|2903.72
10:35:54|2903.72
10:35:55|2903.7
10:35:57|2903.48
10:35:57|2903.48
10:35:59|2903.48
10:35:59|2903.17
10:36:01|2902.66
10:36:01|2902.66
10:36:03|2902.65
10:36:03|2902.48
10:36:05|2902.47
10:36:06|2901.39
10:36:07|2901.7
10:36:08|2901.97
10:36:09|2901.98
10:36:11|2902.7
10:36:12|2902.71
10:36:13|2903.25
10:36:14|2903.25
10:36:14|2903.25
10:36:16|2903.25
10:36:17|2903.07
10:36:18|2903.07
10:36:19|2903.06
10:36:20|2902.87
10:36:21|2902.64
10:36:22|2902.65
10:36:24|2902.65
10:36:24|2902.65
10:36:25|2902.98
10:36:26|2902.99
10:36:27|2902.99
10:36:28|2902.79
10:36:29|2902.64
10:36:31|2902.65
10:36:31|2902.64
10:36:33|2902.64
10:36:33|2902.65
10:36:34|2902.65
10:36:35|2902.65
10:36:37|2902.64
10:36:37|2902.65
10:36:38|2902.64
10:36:40|2902.4
10:36:40|2902.02
10:36:42|2902.01
10:36:43|2902.01
10:36:43|2902.01
10:36:45|2901.81
10:36:45|2901.81
10:36:47|2901.81
10:36:48|2901.81
10:36:49|2901.72
10:36:50|2901.72
10:36:51|2901.72
10:36:52|2901.72
10:36:53|2901.71
10:36:54|2901.71
10:36:55|2901.71
10:36:56|2901.72
10:36:57|2901.72
10:36:58|2901.99
10:36:59|2901.99
10:37:00|2902.
10:37:01|2902.
10:37:02|2901.99
10:37:03|2901.99
10:37:04|2902.
10:37:05|2901.99
10:37:06|2901.99
10:37:07|2902.
10:37:08|2902.63
10:37:09|2902.63
10:37:10|2902.63
10:37:12|2902.62
10:37:13|2902.62
10:37:14|2902.63
10:37:16|2902.63
10:37:16|2902.32
10:37:18|2902.01
10:37:19|2902.01
10:37:19|2902.01
10:37:21|2902.01
10:37:21|2902.01
10:37:23|2901.57
10:37:24|2901.56
10:37:25|2901.56
10:37:25|2901.57
10:37:27|2901.57
10:37:28|2901.57
10:37:29|2901.56
10:37:30|2901.56
10:37:31|2901.56
10:37:32|2901.57
10:37:33|2901.56
10:37:34|2901.57
10:37:35|2901.56
10:37:36|2901.56
10:37:37|2901.56
10:37:37|2901.57
10:37:39|2901.57
10:37:40|2901.57
10:37:41|2901.61
10:37:42|2901.81
10:37:43|2901.82
10:37:44|2902.51
10:37:45|2902.62
10:37:45|2903.37
10:37:47|2903.37
10:37:48|2903.37
10:37:49|2903.07
10:37:50|2903.07
10:37:51|2903.08
10:37:52|2903.08
10:37:53|2903.07
10:37:54|2903.07
10:37:55|2903.08
10:37:56|2903.08
10:37:57|2903.08
10:37:58|2902.86
10:37:59|2902.86
10:38:00|2902.85
10:38:01|2902.85
10:38:02|2902.86
10:38:03|2902.85
10:38:04|2902.85
10:38:05|2902.85
10:38:06|2902.86
10:38:07|2902.85
10:38:08|2902.86
10:38:09|2902.85
10:38:10|2902.86
10:38:11|2902.86
10:38:13|2902.86
10:38:13|2902.86
10:38:14|2902.36
10:38:16|2902.36
10:38:17|2902.79
10:38:17|2902.79
10:38:19|2902.83
10:38:19|2902.83
10:38:20|2902.82
10:38:22|2902.57
10:38:22|2902.57
10:38:24|2902.57
10:38:24|2902.57
10:38:25|2902.56
10:38:26|2902.56
10:38:28|2902.57
10:38:28|2902.56
10:38:30|2902.56
10:38:31|2902.56
10:38:32|2902.56
10:38:32|2902.56
10:38:33|2903.54
10:38:35|2903.25
10:38:36|2903.12
10:38:37|2903.02
10:38:38|2903.02
10:38:39|2903.01
10:38:39|2903.02
10:38:41|2903.02
10:38:42|2903.01
10:38:43|2903.01
10:38:44|2903.01
10:38:44|2903.01
10:38:45|2903.01
10:38:46|2903.01
10:38:48|2903.01
10:38:49|2903.64
10:38:50|2903.65
10:38:50|2903.99
10:38:51|2904.1
10:38:52|2904.11
10:38:53|2904.23
10:38:54|2904.23
10:38:55|2904.23
10:38:57|2904.23
10:38:57|2904.95
10:38:58|2904.99
10:38:59|2904.99
10:39:01|2904.99
10:39:01|2904.99
10:39:02|2905.07
10:39:04|2905.12
10:39:05|2905.37
10:39:05|2905.42
10:39:07|2905.94
10:39:07|2905.51
10:39:08|2905.3
10:39:09|2905.3
10:39:10|2905.31
10:39:12|2905.1
10:39:13|2905.1
10:39:14|2905.1
10:39:16|2905.1
10:39:16|2905.11
10:39:18|2905.11
10:39:19|2905.1
10:39:20|2904.77
10:39:21|2904.77
10:39:22|2905.04
10:39:22|2905.05
10:39:24|2905.05
10:39:24|2905.05
10:39:25|2905.2
10:39:26|2905.19
10:39:27|2905.19
10:39:29|2905.27
10:39:30|2905.27
10:39:31|2905.28
10:39:32|2905.27
10:39:33|2905.27
10:39:34|2905.27
10:39:35|2905.27
10:39:36|2905.27
10:39:37|2905.27
10:39:38|2905.28
10:39:39|2905.27
10:39:40|2905.27
10:39:42|2905.27
10:39:42|2905.27
10:39:43|2905.27
10:39:44|2905.27
10:39:46|2905.27
10:39:46|2905.27
10:39:48|2905.27
10:39:49|2905.28
10:39:50|2905.27
10:39:50|2905.28
10:39:52|2905.27
10:39:53|2905.28
10:39:53|2905.28
10:39:54|2904.69
10:39:56|2904.69
10:39:56|2904.68
10:39:58|2904.65
10:39:59|2904.01
10:39:59|2903.6
10:40:00|2904.03
10:40:02|2904.03
10:40:02|2904.03
10:40:03|2904.03
10:40:04|2904.03
10:40:05|2903.61
10:40:06|2903.61
10:40:07|2903.06
10:40:09|2903.36
10:40:10|2903.37
10:40:10|2903.49
10:40:11|2903.64
10:40:13|2903.63
10:40:14|2904.34
10:40:15|2904.34
10:40:17|2904.34
10:40:17|2904.35
10:40:18|2904.35
10:40:20|2904.35
10:40:20|2904.35
10:40:22|2904.35
10:40:23|2904.34
10:40:24|2904.34
10:40:24|2904.34
10:40:25|2904.34
10:40:26|2904.34
10:40:27|2904.34
10:40:28|2904.35
10:40:30|2904.35
10:40:30|2904.34
10:40:32|2904.34
10:40:32|2904.34
10:40:33|2904.35
10:40:34|2904.35
10:40:35|2904.35
10:40:36|2904.35
10:40:38|2904.35
10:40:38|2904.34
10:40:39|2904.34
10:40:41|2904.34
10:40:42|2904.35
10:40:42|2904.34
10:40:43|2904.34
10:40:44|2904.34
10:40:46|2904.34
10:40:46|2904.34
10:40:48|2904.34
10:40:48|2904.35
10:40:50|2904.35
10:40:51|2904.35
10:40:52|2904.35
10:40:53|2904.35
10:40:54|2903.65
10:40:54|2903.64
10:40:55|2903.86
10:40:57|2903.89
10:40:58|2904.11
10:40:59|2902.67
10:41:00|2903.42
10:41:01|2903.42
10:41:02|2903.43
10:41:03|2903.42
10:41:04|2903.42
10:41:05|2903.69
10:41:06|2903.88
10:41:07|2904.22
10:41:08|2904.21
10:41:09|2904.22
10:41:10|2904.21
10:41:11|2904.21
10:41:12|2903.93
10:41:13|2903.93
10:41:15|2904.33
10:41:16|2904.33
10:41:17|2904.33
10:41:17|2904.35
10:41:19|2904.35
10:41:20|2904.35
10:41:21|2904.68
10:41:21|2904.99
10:41:23|2904.99
10:41:24|2904.99
10:41:24|2904.99
10:41:25|2904.99
10:41:26|2904.99
10:41:28|2905.
10:41:28|2905.
10:41:29|2905.33
10:41:31|2905.34
10:41:31|2905.33
10:41:33|2905.33
10:41:34|2905.33
10:41:35|2905.38
10:41:36|2905.54
10:41:37|2905.72
10:41:38|2905.78
10:41:38|2906.2
10:41:39|2906.36
10:41:40|2906.36
10:41:42|2906.02
10:41:42|2906.03
10:41:44|2906.03
10:41:45|2906.02
10:41:45|2906.02
10:41:47|2906.02
10:41:48|2906.02
10:41:49|2906.02
10:41:50|2906.01
10:41:51|2906.01
10:41:52|2906.02
10:41:53|2906.01
10:41:54|2906.01
10:41:55|2906.01
10:41:56|2906.01
10:41:57|2906.01
10:41:58|2906.01
10:41:59|2906.02
10:42:00|2906.02
10:42:01|2906.02
10:42:02|2906.01
10:42:03|2906.35
10:42:04|2906.36
10:42:05|2906.73
10:42:06|2907.02
10:42:07|2907.02
10:42:08|2907.19
10:42:09|2907.19
10:42:10|2907.19
10:42:11|2907.2
10:42:12|2907.2
10:42:13|2907.19
10:42:14|2907.86
10:42:16|2908.33
10:42:17|2908.33
10:42:18|2908.34
10:42:19|2908.33
10:42:20|2908.34
10:42:21|2908.33
10:42:22|2908.03
10:42:23|2907.66
10:42:24|2907.67
10:42:26|2907.66
10:42:26|2907.66
10:42:28|2907.66
10:42:28|2907.66
10:42:30|2907.2
10:42:31|2907.2
10:42:32|2907.2
10:42:33|2906.88
10:42:33|2906.88
10:42:35|2906.89
10:42:35|2907.56
10:42:37|2907.99
10:42:38|2908.33
10:42:39|2908.33
10:42:39|2908.33
10:42:41|2908.34
10:42:41|2908.56
10:42:42|2908.56
10:42:43|2908.23
10:42:44|2908.21
10:42:45|2908.21
10:42:47|2908.22
10:42:47|2908.21
10:42:48|2908.37
10:42:49|2908.55
10:42:51|2908.56
10:42:51|2908.56
10:42:53|2908.55
10:42:54|2908.56
10:42:55|2908.56
10:42:56|2908.83
10:42:57|2909.29
10:42:57|2909.29
10:42:59|2908.92
10:43:00|2908.92
10:43:00|2908.92
10:43:01|2908.92
10:43:02|2908.76
10:43:03|2908.61
10:43:05|2908.62
10:43:06|2908.62
10:43:07|2908.61
10:43:08|2908.62
10:43:08|2908.61
10:43:09|2908.6
10:43:10|2908.6
10:43:11|2908.6
10:43:13|2908.61
10:43:13|2908.33
10:43:14|2908.04
10:43:16|2908.03
10:43:17|2908.04
10:43:18|2908.04
10:43:20|2907.72
10:43:21|2907.72
10:43:21|2907.41
10:43:22|2907.4
10:43:24|2907.41
10:43:25|2907.41
10:43:26|2907.4
10:43:27|2907.4
10:43:28|2907.24
10:43:29|2907.24
10:43:30|2907.25
10:43:31|2907.25
10:43:32|2907.25
10:43:33|2907.25
10:43:34|2907.25
10:43:35|2907.25
10:43:36|2907.24
10:43:37|2907.25
10:43:38|2907.24
10:43:39|2907.24
10:43:40|2907.25
10:43:41|2907.24
10:43:42|2907.24
10:43:43|2907.24
10:43:44|2907.24
10:43:45|2907.24
10:43:47|2906.86
10:43:47|2906.74
10:43:49|2906.74
10:43:49|2906.73
10:43:50|2906.73
10:43:51|2906.73
10:43:53|2906.73
10:43:54|2906.73
10:43:54|2906.73
10:43:56|2906.73
10:43:56|2906.73
10:43:57|2906.73
10:43:59|2906.72
10:43:59|2906.34
10:44:00|2906.21
10:44:01|2906.21
10:44:02|2906.22
10:44:03|2906.21
10:44:05|2906.21
10:44:06|2906.22
10:44:06|2906.22
10:44:07|2906.21
10:44:08|2906.21
10:44:09|2906.22
10:44:11|2906.22
10:44:11|2906.22
10:44:13|2906.22
10:44:14|2906.22
10:44:14|2906.21
10:44:16|2906.22
10:44:17|2906.21
10:44:19|2906.21
10:44:19|2906.21
10:44:20|2906.22
10:44:21|2906.22
10:44:22|2906.21
10:44:24|2906.03
10:44:24|2906.03
10:44:26|2906.02
10:44:27|2906.03
10:44:28|2906.03
10:44:29|2906.03
10:44:30|2906.03
10:44:31|2906.03
10:44:32|2906.03
10:44:33|2906.02
10:44:34|2906.02
10:44:35|2906.02
10:44:36|2906.02
10:44:37|2906.03
10:44:38|2905.73
10:44:39|2905.88
10:44:40|2906.02
10:44:41|2906.03
10:44:42|2906.02
10:44:43|2906.02
10:44:44|2906.02
10:44:45|2906.02
10:44:46|2906.02
10:44:47|2906.1
10:44:48|2906.11
10:44:49|2906.14
10:44:50|2906.14
10:44:52|2906.15
10:44:52|2906.14
10:44:53|2906.14
10:44:54|2906.15
10:44:55|2906.17
10:44:56|2906.17
10:44:57|2906.16
10:44:58|2906.16
10:44:59|2906.16
10:45:00|2906.16
10:45:01|2906.17
10:45:02|2906.17
10:45:03|2906.16
10:45:04|2906.1
10:45:05|2906.02
10:45:06|2905.37
10:45:07|2905.37
10:45:08|2905.37
10:45:09|2905.01
10:45:10|2904.72
10:45:11|2904.73
10:45:12|2905.3
10:45:13|2905.3
10:45:14|2905.3
10:45:15|2905.3
10:45:16|2905.31
10:45:17|2905.3
10:45:19|2905.31
10:45:20|2905.3
10:45:21|2905.87
10:45:22|2906.16
10:45:23|2906.16
10:45:24|2906.16
10:45:26|2906.17
10:45:27|2906.16
10:45:28|2906.16
10:45:29|2906.17
10:45:30|2906.16
10:45:31|2906.17
10:45:32|2906.16
10:45:34|2906.16
10:45:34|2906.16
10:45:36|2906.89
10:45:37|2907.28
10:45:38|2907.49
10:45:38|2907.69
10:45:40|2907.71
10:45:41|2907.72
10:45:41|2907.72
10:45:43|2907.72
10:45:43|2907.71
10:45:44|2907.72
10:45:46|2907.83
10:45:46|2907.83
10:45:47|2907.83
10:45:48|2907.83
10:45:50|2907.83
10:45:50|2907.83
10:45:52|2908.
10:45:53|2908.
10:45:53|2908.
10:45:54|2908.
10:45:55|2907.99
10:45:56|2907.99
10:45:57|2908.
10:45:58|2908.
10:45:59|2907.99
10:46:01|2907.99
10:46:02|2907.99
10:46:02|2908.
10:46:04|2908.
10:46:04|2907.91
10:46:05|2907.91
10:46:06|2907.85
10:46:07|2907.99
10:46:08|2907.99
10:46:09|2907.86
10:46:10|2907.86
10:46:12|2907.86
10:46:12|2907.52
10:46:13|2907.76
10:46:14|2907.76
10:46:15|2907.81
10:46:17|2908.
10:46:17|2907.99
10:46:19|2907.99
10:46:20|2907.99
10:46:22|2907.99
10:46:23|2908.
10:46:24|2908.
10:46:25|2907.8
10:46:26|2907.81
10:46:27|2907.99
10:46:28|2908.
10:46:29|2908.
10:46:29|2907.99
10:46:31|2907.99
10:46:32|2908.57
10:46:33|2908.61
10:46:34|2908.6
10:46:34|2908.6
10:46:36|2908.66
10:46:37|2908.66
10:46:38|2909.22
10:46:39|2909.22
10:46:40|2909.24
10:46:41|2909.23
10:46:42|2908.69
10:46:43|2908.68
10:46:44|2908.68
10:46:45|2908.68
10:46:46|2908.68
10:46:47|2908.68
10:46:48|2908.69
10:46:49|2908.95
10:46:50|2908.94
10:46:51|2908.95
10:46:52|2909.03
10:46:53|2909.18
10:46:54|2909.18
10:46:55|2909.18
10:46:56|2909.24
10:46:57|2909.37
10:46:58|2909.37
10:46:59|2909.37
10:47:00|2909.38
10:47:01|2909.38
10:47:02|2909.38
10:47:03|2909.37
10:47:04|2909.37
10:47:05|2909.48
10:47:06|2909.51
10:47:07|2909.51
10:47:08|2909.51
10:47:09|2909.52
10:47:10|2909.52
10:47:11|2909.52
10:47:12|2909.88
10:47:13|2909.88
10:47:14|2909.89
10:47:15|2909.66
10:47:16|2909.66
10:47:17|2909.99
10:47:18|2909.99
10:47:19|2910.
10:47:21|2910.
10:47:22|2910.
10:47:23|2910.
10:47:25|2910.
10:47:25|2909.99
10:47:26|2909.99
10:47:27|2909.95
10:47:28|2909.95
10:47:29|2909.95
10:47:30|2909.95
10:47:31|2909.95
10:47:33|2910.
10:47:34|2910.3
10:47:35|2910.44
10:47:35|2910.44
10:47:36|2910.43
10:47:38|2910.43
10:47:39|2910.43
10:47:39|2910.17
10:47:41|2910.14
10:47:42|2910.14
10:47:43|2910.61
10:47:43|2910.87
10:47:45|2910.87
10:47:45|2910.88
10:47:46|2910.88
10:47:48|2910.88
10:47:49|2910.87
10:47:50|2910.87
10:47:51|2910.87
10:47:51|2911.59
10:47:52|2911.59
10:47:53|2911.59
10:47:55|2911.59
10:47:56|2911.59
10:47:57|2911.6
10:47:58|2911.4
10:47:59|2911.34
10:47:59|2911.35
10:48:01|2911.35
10:48:02|2911.34
10:48:03|2911.01
10:48:04|2911.01
10:48:04|2911.01
10:48:06|2911.01
10:48:06|2911.
10:48:08|2911.01
10:48:08|2911.01
10:48:10|2911.01
10:48:11|2911.
10:48:12|2911.01
10:48:13|2911.01
10:48:14|2911.
10:48:15|2911.01
10:48:16|2910.7
10:48:16|2910.
10:48:18|2909.67
10:48:19|2909.98
10:48:20|2909.99
10:48:21|2909.98
10:48:22|2909.98
10:48:24|2909.56
10:48:25|2909.56
10:48:26|2908.97
10:48:27|2909.1
10:48:28|2909.26
10:48:29|2909.26
10:48:31|2909.26
10:48:32|2909.26
10:48:33|2909.26
10:48:34|2909.26
10:48:35|2909.26
10:48:35|2909.25
10:48:37|2909.26
10:48:38|2909.25
10:48:39|2909.25
10:48:40|2909.26
10:48:41|2909.25
10:48:43|2909.26
10:48:43|2909.1
10:48:44|2909.1
10:48:45|2908.68
10:48:46|2908.67
10:48:47|2908.72
10:48:48|2908.89
10:48:49|2908.88
10:48:51|2908.89
10:48:52|2908.89
10:48:52|2908.88
10:48:54|2908.63
10:48:55|2908.63
10:48:56|2908.6
10:48:57|2908.6
10:48:58|2908.17
10:48:59|2908.17
10:49:00|2908.17
10:49:01|2908.16
10:49:02|2908.38
10:49:03|2908.38
10:49:04|2908.38
10:49:05|2908.5
10:49:06|2908.59
10:49:07|2908.59
10:49:08|2908.6
10:49:09|2908.59
10:49:10|2908.6
10:49:11|2908.61
10:49:12|2908.61
10:49:13|2908.61
10:49:14|2908.6
10:49:15|2908.6
10:49:16|2908.61
10:49:17|2908.6
10:49:18|2908.6
10:49:19|2908.6
10:49:20|2908.6
10:49:21|2908.6
10:49:23|2908.6
10:49:23|2908.6
10:49:25|2908.6
10:49:26|2908.61
10:49:27|2908.3
10:49:28|2908.31
10:49:30|2907.93
10:49:30|2907.92
10:49:31|2907.87
10:49:33|2907.87
10:49:33|2907.87
10:49:34|2907.86
10:49:35|2907.86
10:49:36|2907.85
10:49:37|2907.85
10:49:38|2907.85
10:49:39|2907.85
10:49:40|2907.7
10:49:41|2907.7
10:49:42|2907.71
10:49:43|2907.71
10:49:44|2907.7
10:49:46|2907.7
10:49:46|2907.7
10:49:47|2907.7
10:49:48|2907.71
10:49:49|2907.87
10:49:51|2907.87
10:49:51|2907.87
10:49:52|2907.86
10:49:54|2907.86
10:49:54|2908.6
10:49:55|2908.61
10:49:57|2908.61
10:49:57|2908.61
10:49:59|2908.62
10:49:59|2908.62
10:50:01|2908.64
10:50:01|2908.67
10:50:03|2908.92
10:50:03|2908.92
10:50:04|2909.4
10:50:05|2909.41
10:50:06|2909.41
10:50:08|2909.4
10:50:09|2909.41
10:50:09|2909.41
10:50:10|2909.41
10:50:11|2909.41
10:50:12|2909.4
10:50:13|2909.41
10:50:15|2909.4
10:50:15|2909.21
10:50:16|2909.2
10:50:17|2909.2
10:50:19|2909.2
10:50:20|2909.2
10:50:20|2909.21
10:50:22|2909.2
10:50:23|2909.21
10:50:24|2908.88
10:50:25|2908.62
10:50:27|2908.62
10:50:28|2908.34
10:50:29|2908.35
10:50:29|2908.35
10:50:31|2908.35
10:50:32|2908.34
10:50:33|2908.34
10:50:34|2908.34
10:50:35|2908.34
10:50:36|2908.35
10:50:37|2908.39
10:50:38|2908.63
10:50:39|2908.93
10:50:40|2909.17
10:50:41|2909.16
10:50:42|2909.16
10:50:43|2909.16
10:50:44|2909.17
10:50:45|2909.17
10:50:46|2909.16
10:50:47|2909.16
10:50:48|2909.3
10:50:49|2909.31
10:50:50|2909.39
10:50:51|2909.39
10:50:52|2909.45
10:50:53|2909.45
10:50:54|2909.45
10:50:55|2909.54
10:50:56|2909.54
10:50:57|2909.53
10:50:58|2909.58
10:50:59|2909.98
10:51:00|2909.99
10:51:01|2910.61
10:51:02|2910.61
10:51:03|2910.61
10:51:04|2910.61
10:51:05|2910.61
10:51:06|2910.
10:51:07|2910.
10:51:08|2910.
10:51:09|2910.
10:51:10|2910.
10:51:11|2909.99
10:51:12|2909.99
10:51:13|2910.
10:51:14|2910.
10:51:15|2910.
10:51:16|2910.
10:51:17|2910.
10:51:18|2909.99
10:51:19|2910.
10:51:20|2909.99
10:51:21|2910.
10:51:22|2910.
10:51:23|2910.04
10:51:24|2910.04
10:51:25|2910.27
10:51:26|2910.27
10:51:27|2910.34
10:51:29|2910.5
10:51:30|2910.51
10:51:30|2910.5
10:51:31|2910.5
10:51:32|2910.5
10:51:33|2910.51
10:51:34|2910.61
10:51:36|2910.61
10:51:37|2910.99
10:51:38|2911.
10:51:38|2911.
10:51:39|2911.01
10:51:41|2911.01
10:51:41|2911.01
10:51:43|2911.01
10:51:43|2911.02
10:51:45|2911.02
10:51:45|2911.02
10:51:47|2910.61
10:51:47|2910.3
10:51:49|2910.13
10:51:50|2910.12
10:51:51|2909.88
10:51:52|2909.89
10:51:53|2909.89
10:51:53|2909.89
10:51:54|2909.88
10:51:55|2909.88
10:51:57|2909.88
10:51:58|2909.89
10:51:59|2909.89
10:51:59|2909.87
10:52:01|2909.86
10:52:01|2909.87
10:52:02|2909.87
10:52:04|2909.87
10:52:04|2909.87
10:52:05|2909.87
10:52:06|2909.87
10:52:07|2909.18
10:52:09|2908.35
10:52:09|2908.34
10:52:10|2908.34
10:52:11|2908.34
10:52:12|2908.35
10:52:13|2907.71
10:52:15|2907.71
10:52:16|2908.
10:52:17|2908.
10:52:17|2908.
10:52:18|2907.82
10:52:20|2907.82
10:52:21|2907.82
10:52:22|2907.82
10:52:23|2907.82
10:52:24|2907.82
10:52:25|2907.82
10:52:26|2907.83
10:52:28|2907.83
10:52:29|2907.82
10:52:29|2907.82
10:52:31|2907.21
10:52:32|2907.21
10:52:33|2907.25
10:52:34|2907.25
10:52:35|2907.24
10:52:36|2907.24
10:52:37|2907.25
10:52:37|2907.25
10:52:39|2907.25
10:52:40|2907.24
10:52:41|2907.24
10:52:42|2907.24
10:52:43|2907.24
10:52:44|2907.25
10:52:45|2907.25
10:52:46|2907.25
10:52:47|2907.24
10:52:48|2907.25
10:52:49|2907.25
10:52:50|2907.25
10:52:51|2907.25
10:52:52|2907.24
10:52:53|2907.24
10:52:55|2907.24
10:52:55|2907.24
10:52:56|2907.24
10:52:57|2907.24
10:52:58|2907.25
10:52:59|2907.25
10:53:00|2907.25
10:53:01|2907.24
10:53:02|2907.24
10:53:03|2907.24
10:53:04|2907.25
10:53:05|2907.25
10:53:06|2907.25
10:53:07|2907.25
10:53:08|2907.24
10:53:09|2907.25
10:53:10|2907.53
10:53:11|2907.75
10:53:12|2907.74
10:53:13|2907.74
10:53:14|2907.74
10:53:15|2908.
10:53:16|2908.31
10:53:17|2908.3
10:53:18|2909.08
10:53:19|2909.28
10:53:20|2908.93
10:53:22|2908.77
10:53:22|2908.54
10:53:23|2908.54
10:53:25|2908.54
10:53:26|2908.53
10:53:27|2908.53
10:53:29|2908.54
10:53:30|2908.54
10:53:31|2908.5
10:53:32|2908.5
10:53:33|2908.24
10:53:34|2908.23
10:53:35|2908.23
10:53:36|2907.26
10:53:37|2907.26
10:53:38|2907.26
10:53:39|2907.29
10:53:40|2907.3
10:53:41|2907.29
10:53:41|2907.29
10:53:43|2907.29
10:53:43|2907.29
10:53:45|2907.3
10:53:46|2907.3
10:53:47|2907.29
10:53:48|2907.29
10:53:49|2907.29
10:53:50|2907.29
10:53:51|2907.57
10:53:52|2907.57
10:53:53|2907.57
10:53:54|2907.57
10:53:55|2907.57
10:53:56|2907.58
10:53:58|2907.92
10:53:58|2907.92
10:53:59|2907.92
10:54:00|2907.91
10:54:01|2907.92
10:54:02|2907.76
10:54:03|2907.76
10:54:04|2907.76
10:54:05|2907.75
10:54:06|2907.76
10:54:07|2907.75
10:54:08|2907.61
10:54:09|2907.62
10:54:10|2907.62
10:54:11|2907.62
10:54:12|2907.5
10:54:13|2907.
10:54:14|2906.72
10:54:15|2906.73
10:54:16|2906.72
10:54:17|2906.77
10:54:18|2907.
10:54:19|2907.
10:54:20|2907.01
10:54:21|2907.01
10:54:22|2907.01
10:54:23|2907.32
10:54:24|2907.36
10:54:25|2907.39
10:54:27|2907.39
10:54:28|2907.39
10:54:29|2907.4
10:54:31|2907.4
10:54:31|2907.4
10:54:32|2907.39
10:54:33|2907.4
10:54:34|2907.4
10:54:36|2907.39
10:54:37|2907.39
10:54:38|2907.39
10:54:38|2907.4
10:54:39|2907.39
10:54:41|2907.1
10:54:41|2907.09
10:54:43|2907.09
10:54:43|2907.1
10:54:44|2907.09
10:54:46|2907.09
10:54:46|2907.09
10:54:47|2907.1
10:54:48|2907.09
10:54:49|2907.09
10:54:51|2907.09
10:54:51|2907.1
10:54:52|2907.09
10:54:53|2907.1
10:54:55|2907.1
10:54:55|2907.09
10:54:56|2906.35
10:54:58|2906.36
10:54:58|2906.36
10:55:00|2906.36
10:55:00|2906.4
10:55:02|2906.67
10:55:02|2906.67
10:55:03|2906.66
10:55:04|2906.66
10:55:06|2906.66
10:55:06|2906.66
10:55:07|2906.63
10:55:08|2906.62
10:55:09|2906.58
10:55:10|2906.59
10:55:12|2906.98
10:55:12|2906.97
10:55:13|2906.98
10:55:15|2906.98
10:55:15|2906.98
10:55:16|2906.97
10:55:17|2906.97
10:55:18|2907.32
10:55:19|2907.39
10:55:21|2907.39
10:55:22|2907.38
10:55:23|2907.39
10:55:23|2907.45
10:55:25|2907.81
10:55:26|2907.89
10:55:26|2907.89
10:55:28|2907.9
10:55:30|2907.9
10:55:30|2907.9
10:55:32|2907.89
10:55:32|2907.9
10:55:34|2907.89
10:55:35|2907.89
10:55:36|2907.89
10:55:37|2907.89
10:55:38|2907.9
10:55:39|2907.9
10:55:40|2907.89
10:55:41|2907.89
10:55:42|2907.89
10:55:43|2907.89
10:55:44|2907.89
10:55:45|2908.14
10:55:46|2909.06
10:55:47|2909.05
10:55:48|2908.81
10:55:49|2908.81
10:55:51|2908.28
10:55:51|2907.9
10:55:53|2907.64
10:55:53|2907.64
10:55:55|2907.64
10:55:56|2907.63
10:55:57|2907.63
10:55:58|2907.63
10:55:59|2907.48
10:56:00|2907.49
10:56:01|2907.49
10:56:01|2907.48
10:56:03|2907.49
10:56:04|2907.49
10:56:05|2907.49
10:56:06|2907.48
10:56:07|2907.48
10:56:08|2907.48
10:56:09|2907.48
10:56:10|2907.49
10:56:11|2907.48
10:56:12|2907.48
10:56:13|2907.49
10:56:14|2907.49
10:56:15|2908.24
10:56:16|2907.83
10:56:17|2907.82
10:56:18|2908.19
10:56:19|2908.19
10:56:20|2908.19
10:56:21|2908.19
10:56:22|2908.19
10:56:23|2908.24
10:56:24|2908.24
10:56:25|2908.23
10:56:26|2908.55
10:56:27|2908.55
10:56:28|2908.55
10:56:30|2908.55
10:56:31|2908.56
10:56:32|2908.56
10:56:33|2908.73
10:56:34|2908.8
10:56:35|2909.32
10:56:37|2909.51
10:56:37|2909.51
10:56:38|2909.51
10:56:39|2909.52
10:56:40|2909.52
10:56:41|2909.51
10:56:42|2909.58
10:56:43|2909.58
10:56:44|2909.58
10:56:45|2909.58
10:56:47|2909.59
10:56:48|2909.58
10:56:49|2909.58
10:56:50|2909.58
10:56:51|2909.59
10:56:52|2909.74
10:56:53|2909.75
10:56:54|2909.76
10:56:55|2909.79
10:56:56|2909.79
10:56:58|2909.79
10:56:58|2909.79
10:56:59|2909.79
10:57:00|2909.79
10:57:01|2909.79
10:57:02|2909.79
10:57:03|2909.79
10:57:04|2910.3
10:57:05|2910.37
10:57:06|2910.81
10:57:07|2911.4
10:57:08|2911.03
10:57:09|2911.41
10:57:10|2911.42
10:57:11|2911.47
10:57:12|2911.47
10:57:13|2911.48
10:57:14|2911.48
10:57:15|2911.47
10:57:16|2911.47
10:57:17|2912.11
10:57:18|2913.15
10:57:19|2913.18
10:57:20|2913.18
10:57:21|2913.18
10:57:22|2913.44
10:57:23|2913.44
10:57:24|2913.18
10:57:25|2913.18
10:57:26|2913.18
10:57:27|2913.18
10:57:28|2913.51
10:57:30|2913.51
10:57:31|2913.19
10:57:32|2913.47
10:57:34|2913.46
10:57:34|2913.53
10:57:35|2913.53
10:57:37|2913.53
10:57:37|2913.53
10:57:38|2913.52
10:57:40|2913.52
10:57:41|2913.93
10:57:42|2914.53
10:57:43|2914.54
10:57:44|2914.53
10:57:45|2915.14
10:57:46|2915.14
10:57:47|2915.14
10:57:48|2915.33
10:57:49|2914.55
10:57:50|2914.76
10:57:51|2914.76
10:57:52|2914.83
10:57:53|2914.83
10:57:54|2914.83
10:57:55|2914.83
10:57:56|2915.13
10:57:57|2914.83
10:57:59|2914.85
10:58:00|2914.84
10:58:00|2915.13
10:58:01|2915.13
10:58:02|2915.12
10:58:04|2915.12
10:58:05|2915.12
10:58:05|2915.12
10:58:06|2914.82
10:58:07|2913.88
10:58:08|2913.87
10:58:09|2913.87
10:58:10|2913.86
10:58:12|2913.2
10:58:13|2913.2
10:58:14|2913.2
10:58:15|2913.19
10:58:16|2913.19
10:58:17|2913.2
10:58:18|2913.2
10:58:19|2913.2
10:58:20|2914.07
10:58:21|2914.05
10:58:21|2913.8
10:58:23|2913.8
10:58:23|2913.77
10:58:25|2913.77
10:58:26|2913.19
10:58:27|2912.85
10:58:28|2912.83
10:58:28|2913.2
10:58:29|2912.87
10:58:31|2912.5
10:58:33|2912.51
10:58:34|2912.51
10:58:35|2912.22
10:58:35|2912.21
10:58:36|2912.21
10:58:38|2912.22
10:58:39|2912.5
10:58:40|2912.51
10:58:42|2912.82
10:58:42|2912.82
10:58:43|2912.82
10:58:45|2912.81
10:58:46|2912.81
10:58:47|2912.82
10:58:48|2912.82
10:58:48|2912.82
10:58:49|2912.82
10:58:51|2912.82
10:58:52|2912.81
10:58:52|2913.1
10:58:54|2913.11
10:58:55|2913.1
10:58:56|2913.1
10:58:57|2913.1
10:58:58|2913.1
10:58:59|2913.1
10:59:00|2913.1
10:59:01|2913.06
10:59:02|2912.68
10:59:03|2912.69
10:59:04|2912.69
10:59:05|2912.69
10:59:06|2912.68
10:59:07|2912.65
10:59:07|2912.03
10:59:09|2911.97
10:59:10|2911.96
10:59:10|2911.96
10:59:12|2911.97
10:59:13|2911.85
10:59:14|2911.85
10:59:15|2911.85
10:59:16|2911.78
10:59:17|2911.77
10:59:18|2911.78
10:59:19|2911.78
10:59:20|2911.78
10:59:21|2911.77
10:59:22|2911.78
10:59:23|2912.19
10:59:24|2912.19
10:59:25|2912.19
10:59:26|2912.19
10:59:27|2912.19
10:59:28|2912.19
10:59:29|2912.19
10:59:30|2912.19
10:59:31|2912.19
10:59:33|2912.19
10:59:34|2911.25
10:59:35|2911.04
10:59:36|2911.03
10:59:37|2911.03
10:59:38|2911.04
10:59:39|2911.03
10:59:40|2911.01
10:59:42|2910.97
10:59:42|2910.97
10:59:43|2910.96
10:59:44|2910.96
10:59:45|2910.96
10:59:46|2910.97
10:59:47|2910.96
10:59:49|2910.57
10:59:49|2910.58
10:59:50|2910.58
10:59:52|2910.57
10:59:52|2910.57
10:59:53|2910.57
10:59:54|2910.57
10:59:56|2910.51
10:59:56|2910.37
10:59:57|2910.36
10:59:58|2910.29
11:00:00|2910.29
11:00:01|2910.26
11:00:01|2910.59
11:00:02|2910.6
11:00:03|2910.59
11:00:04|2910.62
11:00:05|2910.63
11:00:06|2910.62
11:00:08|2910.62
11:00:08|2910.63
11:00:09|2910.63
11:00:10|2910.62
11:00:11|2910.62
11:00:13|2911.22
11:00:14|2911.22
11:00:15|2911.22
11:00:15|2911.23
11:00:17|2911.23
11:00:18|2910.01
11:00:18|2910.
11:00:20|2910.01
11:00:20|2910.01
11:00:22|2910.
11:00:23|2910.
11:00:24|2910.01
11:00:24|2910.01
11:00:25|2910.01
11:00:26|2910.01
11:00:27|2909.99
11:00:29|2909.99
11:00:29|2909.99
11:00:30|2909.99
11:00:32|2909.98
11:00:33|2909.26
11:00:34|2909.25
11:00:36|2909.26
11:00:36|2909.25
11:00:37|2909.25
11:00:38|2909.25
11:00:39|2909.25
11:00:41|2909.26
11:00:41|2909.25
11:00:43|2909.26
11:00:44|2909.3
11:00:45|2909.54
11:00:46|2909.54
11:00:47|2909.57
11:00:48|2909.97
11:00:49|2909.97
11:00:50|2910.
11:00:51|2910.
11:00:52|2910.
11:00:53|2910.
11:00:54|2910.
11:00:55|2910.62
11:00:56|2911.
11:00:57|2910.96
11:00:58|2910.61
11:00:59|2910.18
11:01:00|2910.
11:01:01|2909.89
11:01:02|2910.2
11:01:03|2910.2
11:01:04|2910.2
11:01:05|2910.2
11:01:06|2910.61
11:01:07|2910.62
11:01:08|2910.62
11:01:09|2910.61
11:01:10|2911.18
11:01:11|2910.9
11:01:12|2910.9
11:01:13|2910.87
11:01:14|2910.82
11:01:15|2910.82
11:01:16|2910.82
11:01:17|2910.81
11:01:18|2910.82
11:01:18|2910.87
11:01:19|2910.87
11:01:21|2910.87
11:01:22|2911.63
11:01:23|2911.72
11:01:24|2911.72
11:01:25|2911.73
11:01:26|2911.73
11:01:27|2911.72
11:01:28|2911.72
11:01:29|2911.44
11:01:30|2911.43
11:01:31|2911.43
11:01:31|2911.43
11:01:33|2911.6
11:01:34|2912.07
11:01:36|2911.6
11:01:37|2911.61
11:01:37|2911.61
11:01:39|2911.61
11:01:40|2911.61
11:01:42|2911.99
11:01:43|2911.99
11:01:44|2911.99
11:01:44|2911.74
11:01:46|2911.75
11:01:47|2912.33
11:01:48|2912.33
11:01:49|2912.96
11:01:50|2912.97
11:01:51|2912.97
11:01:52|2912.97
11:01:53|2912.96
11:01:54|2912.96
11:01:55|2912.97
11:01:56|2912.99
11:01:57|2912.99
11:01:58|2912.99
11:01:59|2912.99
11:02:00|2912.52
11:02:01|2912.52
11:02:02|2912.52
11:02:03|2912.51
11:02:04|2912.51
11:02:05|2912.14
11:02:06|2912.15
11:02:07|2912.15
11:02:08|2912.43
11:02:09|2912.99
11:02:10|2912.53
11:02:11|2912.52
11:02:12|2912.52
11:02:13|2912.53
11:02:14|2912.53
11:02:15|2912.53
11:02:16|2912.53
11:02:17|2912.52
11:02:18|2912.53
11:02:19|2912.53
11:02:20|2912.98
11:02:21|2912.82
11:02:22|2912.67
11:02:23|2912.67
11:02:24|2912.67
11:02:25|2912.67
11:02:26|2912.67
11:02:27|2912.66
11:02:28|2912.66
11:02:29|2912.66
11:02:30|2912.67
11:02:31|2912.67
11:02:33|2912.66
11:02:33|2912.67
11:02:35|2912.67
11:02:36|2912.67
11:02:37|2912.67
11:02:38|2912.67
11:02:39|2912.67
11:02:40|2912.67
11:02:40|2912.67
11:02:42|2912.67
11:02:43|2913.2
11:02:44|2913.2
11:02:46|2912.67
11:02:46|2912.67
11:02:48|2912.67
11:02:48|2912.66
11:02:49|2912.62
11:02:51|2912.53
11:02:51|2912.53
11:02:53|2912.53
11:02:54|2912.54
11:02:55|2912.54
11:02:56|2912.54
11:02:57|2912.51
11:02:57|2911.87
11:02:58|2911.87
11:02:59|2911.87
11:03:00|2911.86
11:03:01|2911.86
11:03:03|2911.87
11:03:03|2911.87
11:03:05|2911.87
11:03:06|2911.87
11:03:07|2911.87
11:03:08|2911.51
11:03:09|2911.52
11:03:10|2911.76
11:03:10|2911.77
11:03:12|2912.39
11:03:13|2912.4
11:03:14|2912.39
11:03:15|2912.4
11:03:16|2912.1
11:03:17|2911.99
11:03:18|2911.99
11:03:19|2911.99
11:03:20|2911.89
11:03:21|2911.89
11:03:22|2911.89
11:03:23|2911.88
11:03:24|2911.89
11:03:25|2911.89
11:03:26|2911.96
11:03:27|2911.98
11:03:28|2912.1
11:03:29|2912.22
11:03:30|2912.22
11:03:31|2912.22
11:03:32|2911.7
11:03:32|2911.7
11:03:34|2911.69
11:03:35|2911.84
11:03:36|2911.95
11:03:38|2912.
11:03:38|2911.99
11:03:40|2912.
11:03:41|2912.
11:03:42|2912.
11:03:44|2912.19
11:03:44|2912.19
11:03:45|2912.19
11:03:47|2912.22
11:03:47|2912.28
11:03:48|2912.28
11:03:50|2912.28
11:03:50|2913.
11:03:51|2913.
11:03:53|2913.37
11:03:54|2913.38
11:03:54|2913.39
11:03:55|2913.99
11:03:57|2914.
11:03:57|2914.96
11:03:59|2914.96
11:04:00|2914.95
11:04:01|2914.87
11:04:02|2914.65
11:04:02|2913.83
11:04:04|2914.15
11:04:05|2914.16
11:04:06|2914.16
11:04:06|2914.16
11:04:08|2914.16
11:04:08|2914.16
11:04:10|2914.15
11:04:11|2914.16
11:04:12|2914.31
11:04:12|2914.31
11:04:14|2914.31
11:04:14|2914.31
11:04:16|2914.31
11:04:17|2914.31
11:04:18|2914.31
11:04:18|2914.31
11:04:20|2914.3
11:04:21|2914.59
11:04:21|2914.59
11:04:23|2914.58
11:04:24|2914.59
11:04:25|2914.59
11:04:26|2915.25
11:04:27|2916.
11:04:28|2916.05
11:04:29|2916.37
11:04:29|2915.56
11:04:31|2915.24
11:04:32|2914.58
11:04:33|2914.23
11:04:34|2914.23
11:04:34|2914.23
11:04:36|2914.22
11:04:37|2914.94
11:04:39|2914.94
11:04:40|2914.93
11:04:40|2914.81
11:04:42|2914.01
11:04:43|2914.01
11:04:44|2914.01
11:04:45|2914.01
11:04:46|2914.
11:04:46|2914.01
11:04:48|2914.01
11:04:49|2914.
11:04:49|2914.01
11:04:51|2914.01
11:04:52|2913.76
11:04:53|2913.76
11:04:54|2913.76
11:04:55|2913.35
11:04:56|2913.28
11:04:57|2913.28
11:04:58|2913.28
11:04:59|2913.28
11:05:00|2913.28
11:05:01|2913.29
11:05:02|2913.29
11:05:03|2913.29
11:05:04|2913.29
11:05:05|2913.29
11:05:06|2913.29
11:05:07|2913.28
11:05:08|2912.52
11:05:09|2912.39
11:05:09|2912.39
11:05:11|2912.39
11:05:12|2912.39
11:05:13|2912.39
11:05:14|2912.39
11:05:15|2912.39
11:05:15|2912.71
11:05:16|2912.7
11:05:18|2912.7
11:05:19|2912.7
11:05:20|2913.28
11:05:21|2913.28
11:05:22|2913.29
11:05:23|2913.29
11:05:24|2913.28
11:05:25|2913.59
11:05:26|2913.59
11:05:27|2913.59
11:05:28|2913.59
11:05:29|2913.59
11:05:30|2914.3
11:05:31|2914.3
11:05:32|2914.3
11:05:33|2914.31
11:05:34|2914.01
11:05:35|2914.01
11:05:36|2914.01
11:05:37|2914.01
11:05:39|2914.
11:05:40|2914.01
11:05:41|2914.
11:05:43|2914.83
11:05:44|2914.85
11:05:45|2914.85
11:05:46|2914.76
11:05:47|2914.76
11:05:48|2914.01
11:05:49|2913.29
11:05:50|2913.29
11:05:51|2913.59
11:05:52|2913.6
11:05:53|2913.59
11:05:54|2913.59
11:05:55|2913.6
11:05:56|2913.59
11:05:57|2913.59
11:05:58|2913.59
11:05:59|2913.6
11:06:00|2913.59
11:06:01|2913.78
11:06:02|2913.79
11:06:03|2913.78
11:06:04|2913.78
11:06:05|2913.78
11:06:06|2913.78
11:06:07|2913.78
11:06:08|2914.18
11:06:09|2914.18
11:06:10|2914.18
11:06:11|2914.18
11:06:12|2914.18
11:06:13|2915.16
11:06:14|2915.54
11:06:15|2915.54
11:06:16|2915.23
11:06:17|2915.02
11:06:18|2914.51
11:06:19|2914.5
11:06:20|2914.5
11:06:21|2914.5
11:06:22|2914.5
11:06:23|2914.06
11:06:24|2914.06
11:06:25|2914.06
11:06:26|2914.47
11:06:27|2914.07
11:06:28|2914.07
11:06:29|2914.07
11:06:30|2913.84
11:06:31|2913.85
11:06:32|2913.84
11:06:33|2913.85
11:06:34|2914.46
11:06:35|2914.46
11:06:36|2914.46
11:06:37|2914.46
11:06:38|2914.47
11:06:40|2914.16
11:06:40|2914.17
11:06:42|2914.16
11:06:43|2914.16
11:06:44|2914.16
11:06:45|2914.17
11:06:46|2914.17
11:06:47|2914.16
11:06:48|2914.16
11:06:49|2914.16
11:06:50|2913.64
11:06:51|2913.64
11:06:52|2913.64
11:06:53|2913.91
11:06:54|2914.18
11:06:55|2914.18
11:06:56|2914.18
11:06:57|2914.18
11:06:58|2914.18
11:06:59|2914.4
11:07:00|2914.4
11:07:01|2914.4
11:07:02|2914.41
11:07:03|2914.4
11:07:04|2914.4
11:07:05|2914.44
11:07:06|2914.44
11:07:07|2914.44
11:07:08|2914.44
11:07:09|2914.45
11:07:10|2914.44
11:07:11|2914.44
11:07:12|2914.44
11:07:13|2914.44
11:07:14|2914.44
11:07:15|2914.44
11:07:17|2914.45
11:07:17|2914.44
11:07:18|2914.43
11:07:20|2914.43
11:07:21|2914.43
11:07:21|2914.44
11:07:23|2914.38
11:07:23|2914.2
11:07:25|2914.2
11:07:26|2914.2
11:07:27|2914.1
11:07:27|2914.1
11:07:28|2914.09
11:07:29|2914.09
11:07:31|2914.09
11:07:31|2914.09
11:07:33|2913.92
11:07:34|2913.92
11:07:34|2913.92
11:07:35|2913.59
11:07:36|2913.16
11:07:38|2913.16
11:07:39|2913.17
11:07:40|2913.02
11:07:41|2913.03
11:07:43|2913.03
11:07:44|2912.52
11:07:44|2912.4
11:07:45|2911.96
11:07:47|2911.96
11:07:48|2911.96
11:07:50|2911.96
11:07:51|2912.5
11:07:52|2912.6
11:07:53|2912.59
11:07:54|2912.6
11:07:55|2912.6
11:07:56|2912.59
11:07:57|2912.59
11:07:58|2912.43
11:07:59|2912.43
11:08:00|2912.26
11:08:01|2912.2
11:08:02|2912.2
11:08:03|2912.2
11:08:04|2912.21
11:08:05|2912.21
11:08:07|2912.58
11:08:07|2912.58
11:08:08|2912.58
11:08:09|2912.58
11:08:10|2912.58
11:08:11|2912.43
11:08:12|2912.25
11:08:13|2912.21
11:08:14|2911.11
11:08:15|2911.1
11:08:16|2911.
11:08:17|2911.
11:08:18|2911.
11:08:19|2911.
11:08:20|2911.
11:08:21|2911.
11:08:22|2911.
11:08:24|2911.1
11:08:25|2911.1
11:08:25|2911.1
11:08:27|2911.11
11:08:28|2911.1
11:08:29|2911.1
11:08:30|2910.89
11:08:31|2910.88
11:08:32|2911.1
11:08:33|2911.1
11:08:34|2911.1
11:08:35|2911.1
11:08:36|2911.1
11:08:37|2911.1
11:08:38|2911.1
11:08:39|2910.89
11:08:41|2910.9
11:08:42|2910.89
11:08:43|2910.9
11:08:44|2910.89
11:08:46|2910.89
11:08:46|2910.89
11:08:47|2910.89
11:08:49|2910.89
11:08:49|2910.89
11:08:50|2910.89
11:08:52|2910.89
11:08:53|2911.05
11:08:54|2911.04
11:08:54|2911.04
11:08:55|2911.04
11:08:57|2910.4
11:08:58|2910.4
11:08:59|2910.39
11:09:00|2910.4
11:09:01|2910.4
11:09:02|2910.39
11:09:03|2910.39
11:09:04|2910.4
11:09:05|2910.39
11:09:06|2910.39
11:09:07|2910.39
11:09:08|2910.4
11:09:09|2910.39
11:09:10|2910.39
11:09:10|2909.57
11:09:12|2909.46
11:09:12|2909.54
11:09:14|2909.54
11:09:15|2909.55
11:09:16|2909.54
11:09:16|2909.54
11:09:18|2909.55
11:09:19|2909.54
11:09:20|2909.54
11:09:21|2909.55
11:09:22|2909.55
11:09:22|2909.27
11:09:24|2909.26
11:09:25|2909.27
11:09:25|2909.54
11:09:27|2909.53
11:09:28|2909.27
11:09:29|2909.14
11:09:30|2908.65
11:09:31|2908.65
11:09:32|2908.9
11:09:33|2909.11
11:09:34|2909.12
11:09:35|2909.12
11:09:35|2909.12
11:09:37|2909.11
11:09:38|2909.12
11:09:39|2909.11
11:09:40|2908.66
11:09:40|2908.65
11:09:42|2908.65
11:09:44|2908.52
11:09:45|2908.01
11:09:46|2907.87
11:09:47|2907.87
11:09:48|2907.86
11:09:49|2907.87
11:09:49|2907.86
11:09:51|2907.86
11:09:52|2907.87
11:09:53|2908.74
11:09:54|2908.74
11:09:55|2908.97
11:09:56|2909.25
11:09:57|2909.26
11:09:58|2909.41
11:09:59|2909.41
11:10:00|2909.41
11:10:01|2909.41
11:10:02|2909.42
11:10:03|2909.41
11:10:04|2909.41
11:10:05|2909.42
11:10:06|2909.41
11:10:07|2909.42
11:10:08|2909.51
11:10:09|2909.52
11:10:10|2909.51
11:10:11|2909.56
11:10:12|2910.
11:10:13|2910.67
11:10:14|2910.67
11:10:15|2910.67
11:10:16|2910.68
11:10:17|2910.68
11:10:18|2910.67
11:10:19|2911.12
11:10:20|2911.28
11:10:21|2911.28
11:10:23|2911.29
11:10:23|2911.52
11:10:24|2911.52
11:10:25|2910.87
11:10:26|2910.39
11:10:27|2909.65
11:10:28|2909.65
11:10:30|2909.64
11:10:31|2909.65
11:10:32|2909.65
11:10:32|2909.64
11:10:34|2909.64
11:10:34|2909.65
11:10:35|2909.65
11:10:37|2909.8
11:10:38|2909.53
11:10:39|2909.34
11:10:40|2909.34
11:10:41|2909.34
11:10:42|2909.64
11:10:44|2909.64
11:10:45|2909.86
11:10:46|2909.9
11:10:47|2909.9
11:10:49|2909.64
11:10:50|2909.89
11:10:51|2909.89
11:10:52|2909.9
11:10:53|2909.9
11:10:54|2909.89
11:10:56|2909.89
11:10:56|2909.9
11:10:57|2909.9
11:10:58|2909.9
11:10:59|2909.89
11:11:00|2909.89
11:11:01|2909.9
11:11:02|2909.64
11:11:03|2909.65
11:11:04|2909.64
11:11:05|2909.64
11:11:06|2910.
11:11:07|2910.
11:11:08|2910.09
11:11:09|2910.22
11:11:10|2910.52
11:11:11|2910.72
11:11:12|2911.11
11:11:13|2911.11
11:11:15|2911.12
11:11:15|2911.11
11:11:17|2911.12
11:11:18|2911.12
11:11:19|2911.26
11:11:20|2911.26
11:11:20|2911.26
11:11:22|2910.84
11:11:23|2910.83
11:11:23|2911.25
11:11:24|2911.26
11:11:26|2911.25
11:11:27|2911.26
11:11:27|2911.25
11:11:28|2911.25
11:11:30|2911.25
11:11:31|2910.87
11:11:32|2910.74
11:11:32|2910.73
11:11:34|2910.73
11:11:35|2910.73
11:11:36|2910.73
11:11:37|2910.73
11:11:38|2910.77
11:11:39|2910.77
11:11:40|2910.78
11:11:41|2910.8
11:11:42|2910.81
11:11:43|2910.8
11:11:44|2910.81
11:11:45|2910.81
11:11:46|2910.8
11:11:47|2910.8
11:11:48|2910.8
11:11:50|2910.8
11:11:51|2910.8
11:11:52|2910.81
11:11:53|2910.8
11:11:54|2910.8
11:11:55|2910.8
11:11:56|2910.8
11:11:57|2910.81
11:11:58|2910.8
11:11:59|2910.8
11:12:01|2910.8
11:12:01|2910.91
11:12:02|2910.91
11:12:03|2910.91
11:12:04|2910.91
11:12:05|2910.91
11:12:06|2910.91
11:12:07|2910.91
11:12:09|2910.91
11:12:10|2910.91
11:12:11|2911.01
11:12:12|2911.01
11:12:13|2911.02
11:12:13|2911.02
11:12:14|2911.02
11:12:16|2911.01
11:12:17|2911.02
11:12:18|2911.71
11:12:19|2911.71
11:12:19|2911.71
11:12:21|2911.72
11:12:21|2911.72
11:12:22|2911.79
11:12:23|2911.79
11:12:24|2911.8
11:12:25|2911.8
11:12:26|2911.79
11:12:27|2912.35
11:12:28|2912.88
11:12:29|2913.05
11:12:31|2913.62
11:12:32|2913.62
11:12:33|2913.34
11:12:33|2913.34
11:12:34|2913.34
11:12:36|2913.34
11:12:36|2913.34
11:12:37|2913.34
11:12:39|2913.29
11:12:39|2913.27
11:12:40|2912.9
11:12:42|2912.89
11:12:43|2912.73
11:12:44|2912.72
11:12:45|2912.73
11:12:47|2912.37
11:12:48|2912.37
11:12:49|2912.37
11:12:50|2912.37
11:12:50|2912.72
11:12:51|2912.72
11:12:53|2912.79
11:12:54|2912.79
11:12:56|2912.79
11:12:56|2913.01
11:12:58|2913.02
11:12:59|2913.02
11:13:00|2913.01
11:13:01|2913.43
11:13:02|2913.43
11:13:03|2913.43
11:13:04|2913.78
11:13:05|2913.79
11:13:06|2913.78
11:13:07|2913.78
11:13:08|2914.
11:13:09|2914.
11:13:10|2914.
11:13:11|2914.
11:13:12|2913.49
11:13:13|2913.49
11:13:14|2913.49
11:13:15|2913.49
11:13:16|2913.49
11:13:17|2913.49
11:13:18|2913.48
11:13:19|2913.49
11:13:20|2913.49
11:13:21|2913.48
11:13:22|2913.48
11:13:23|2913.49
11:13:24|2913.76
11:13:25|2913.76
11:13:26|2913.99
11:13:27|2913.99
11:13:28|2914.
11:13:29|2913.99
11:13:30|2913.99
11:13:31|2913.99
11:13:32|2914.
11:13:33|2914.
11:13:34|2913.57
11:13:35|2913.17
11:13:36|2913.01
11:13:37|2913.01
11:13:38|2913.06
11:13:39|2913.29
11:13:40|2913.28
11:13:41|2913.44
11:13:42|2913.5
11:13:43|2913.5
11:13:44|2913.5
11:13:45|2913.51
11:13:47|2913.51
11:13:48|2913.51
11:13:49|2913.5
11:13:50|2913.51
11:13:51|2913.51
11:13:52|2913.7
11:13:53|2913.71
11:13:54|2913.7
11:13:55|2913.7
11:13:57|2913.7
11:13:57|2914.2
11:13:58|2914.01
11:13:59|2913.55
11:14:00|2913.51
11:14:01|2913.51
11:14:02|2913.51
11:14:03|2913.52
11:14:04|2913.52
11:14:05|2913.52
11:14:06|2913.52
11:14:07|2913.52
11:14:08|2913.49
11:14:10|2913.45
11:14:10|2913.45
11:14:11|2913.3
11:14:12|2913.3
11:14:14|2913.29
11:14:15|2912.8
11:14:16|2912.49
11:14:17|2912.49
11:14:18|2912.5
11:14:19|2912.5
11:14:20|2912.49
11:14:21|2912.5
11:14:22|2912.49
11:14:23|2912.86
11:14:24|2912.86
11:14:25|2912.86
11:14:26|2912.86
11:14:27|2912.85
11:14:28|2912.86
11:14:29|2912.86
11:14:30|2912.85
11:14:31|2912.3
11:14:32|2912.3
11:14:33|2912.3
11:14:34|2912.29
11:14:35|2912.29
11:14:37|2913.
11:14:38|2913.06
11:14:39|2913.05
11:14:39|2913.05
11:14:40|2913.09
11:14:41|2913.52
11:14:42|2913.52
11:14:43|2913.52
11:14:44|2913.53
11:14:46|2913.52
11:14:47|2913.52
11:14:48|2913.69
11:14:50|2913.69
11:14:51|2913.7
11:14:52|2913.7
11:14:53|2913.8
11:14:54|2913.8
11:14:55|2913.81
11:14:56|2913.81
11:14:57|2913.8
11:14:58|2913.8
11:14:59|2913.8
11:15:00|2913.8
11:15:01|2913.8
11:15:02|2913.81
11:15:03|2913.81
11:15:04|2914.12
11:15:05|2914.19
11:15:07|2914.19
11:15:07|2914.2
11:15:08|2914.2
11:15:09|2914.19
11:15:10|2914.2
11:15:12|2914.24
11:15:13|2915.2
11:15:13|2915.21
11:15:14|2915.21
11:15:16|2915.2
11:15:16|2915.21
11:15:18|2914.93
11:15:19|2914.9
11:15:20|2914.9
11:15:20|2914.91
11:15:21|2914.91
11:15:23|2914.9
11:15:23|2914.93
11:15:24|2914.95
11:15:25|2914.92
11:15:26|2914.91
11:15:27|2914.91
11:15:28|2914.34
11:15:29|2914.21
11:15:30|2914.2
11:15:32|2914.21
11:15:32|2914.21
11:15:33|2914.74
11:15:34|2914.45
11:15:35|2914.45
11:15:36|2914.57
11:15:37|2914.57
11:15:38|2914.58
11:15:39|2914.91
11:15:40|2915.36
11:15:41|2915.36
11:15:43|2915.11
11:15:43|2915.11
11:15:45|2915.12
11:15:45|2915.12
11:15:46|2915.12
11:15:48|2915.11
11:15:49|2915.11
11:15:50|2915.12
11:15:51|2915.11
11:15:52|2915.11
11:15:53|2915.11
11:15:54|2915.62
11:15:55|2915.61
11:15:56|2915.69
11:15:57|2915.69
11:15:58|2915.68
11:15:59|2915.12
11:16:00|2915.11
11:16:02|2915.11
11:16:02|2915.11
11:16:03|2915.06
11:16:05|2915.05
11:16:06|2914.92
11:16:07|2914.92
11:16:08|2914.92
11:16:09|2914.91
11:16:09|2914.92
11:16:10|2914.91
11:16:11|2914.91
11:16:13|2914.22
11:16:13|2914.22
11:16:15|2914.21
11:16:16|2914.3
11:16:16|2914.29
11:16:18|2914.29
11:16:18|2914.61
11:16:19|2914.61
11:16:21|2914.6
11:16:21|2914.61
11:16:22|2914.6
11:16:23|2914.6
11:16:25|2914.6
11:16:25|2914.6
11:16:27|2913.39
11:16:27|2913.21
11:16:28|2913.52
11:16:30|2913.52
11:16:30|2913.53
11:16:31|2913.68
11:16:33|2913.67
11:16:34|2913.68
11:16:34|2913.84
11:16:35|2913.83
11:16:36|2913.8
11:16:37|2913.8
11:16:39|2913.79
11:16:39|2913.8
11:16:40|2913.8
11:16:41|2913.79
11:16:42|2913.79
11:16:44|2913.79
11:16:45|2913.79
11:16:45|2913.79
11:16:46|2913.8
11:16:47|2913.79
11:16:48|2913.8
11:16:50|2913.79
11:16:51|2913.8
11:16:53|2913.8
11:16:53|2913.79
11:16:54|2913.79
11:16:55|2914.23
11:16:57|2914.3
11:16:58|2914.3
11:16:58|2914.31
11:17:00|2914.3
11:17:01|2914.3
11:17:02|2914.48
11:17:03|2914.48
11:17:04|2914.49
11:17:05|2914.49
11:17:06|2914.48
11:17:07|2914.48
11:17:08|2914.49
11:17:09|2914.48
11:17:11|2914.49
11:17:11|2914.49
11:17:12|2914.73
11:17:14|2914.73
11:17:14|2914.73
11:17:16|2914.73
11:17:17|2914.73
11:17:17|2914.72
11:17:18|2914.73
11:17:19|2914.73
11:17:21|2914.72
11:17:22|2914.72
11:17:22|2914.73
11:17:23|2914.72
11:17:25|2914.72
11:17:25|2914.73
11:17:26|2915.28
11:17:27|2915.55
11:17:29|2915.55
11:17:29|2915.55
11:17:30|2915.55
11:17:32|2915.55
11:17:33|2915.55
11:17:34|2915.56
11:17:35|2915.56
11:17:35|2915.55
11:17:37|2915.55
11:17:37|2915.55
11:17:38|2915.56
11:17:40|2915.55
11:17:41|2915.67
11:17:42|2915.68
11:17:43|2915.67
11:17:44|2915.67
11:17:45|2915.68
11:17:46|2915.68
11:17:46|2915.67
11:17:48|2915.68
11:17:49|2915.77
11:17:50|2915.77
11:17:52|2915.77
11:17:53|2915.77
11:17:54|2915.77
11:17:55|2915.77
11:17:57|2916.27
11:17:58|2916.27
11:17:58|2916.52
11:18:00|2916.53
11:18:00|2916.53
11:18:02|2916.68
11:18:03|2916.67
11:18:04|2916.68
11:18:05|2917.
11:18:06|2916.99
11:18:06|2917.
11:18:08|2917.
11:18:09|2917.25
11:18:10|2917.3
11:18:11|2917.83
11:18:12|2917.99
11:18:13|2918.
11:18:14|2917.99
11:18:15|2917.82
11:18:16|2917.54
11:18:17|2917.54
11:18:18|2917.54
11:18:19|2917.54
11:18:20|2917.54
11:18:21|2917.54
11:18:22|2917.53
11:18:23|2917.53
11:18:24|2917.53
11:18:25|2917.54
11:18:26|2917.54
11:18:27|2917.96
11:18:28|2917.96
11:18:29|2917.96
11:18:30|2918.
11:18:31|2918.58
11:18:32|2918.98
11:18:33|2918.99
11:18:34|2918.98
11:18:35|2918.98
11:18:36|2918.98
11:18:37|2919.21
11:18:38|2919.27
11:18:39|2919.39
11:18:40|2919.65
11:18:41|2919.65
11:18:42|2919.64
11:18:43|2919.73
11:18:44|2919.81
11:18:45|2919.82
11:18:47|2919.82
11:18:47|2919.82
11:18:48|2919.84
11:18:49|2922.3
11:18:51|2921.94
11:18:51|2922.32
11:18:53|2921.56
11:18:54|2921.56
11:18:55|2920.74
11:18:56|2920.32
11:18:58|2920.97
11:18:58|2921.15
11:18:59|2921.15
11:19:00|2921.15
11:19:01|2921.15
11:19:02|2920.86
11:19:03|2920.85
11:19:04|2920.86
11:19:05|2920.85
11:19:07|2919.65
11:19:07|2919.64
11:19:08|2919.64
11:19:09|2920.23
11:19:10|2920.22
11:19:12|2920.23
11:19:13|2920.01
11:19:14|2919.64
11:19:14|2919.64
11:19:15|2919.65
11:19:16|2919.99
11:19:18|2920.
11:19:19|2919.99
11:19:20|2919.99
11:19:21|2919.28
11:19:22|2919.01
11:19:23|2919.36
11:19:24|2919.74
11:19:25|2919.89
11:19:26|2919.88
11:19:27|2920.
11:19:28|2920.07
11:19:29|2920.07
11:19:30|2920.07
11:19:31|2920.07
11:19:32|2920.06
11:19:33|2919.65
11:19:34|2919.01
11:19:35|2919.01
11:19:36|2919.
11:19:37|2919.
11:19:38|2919.
11:19:39|2919.01
11:19:40|2919.
11:19:41|2919.05
11:19:42|2919.03
11:19:43|2919.01
11:19:44|2918.87
11:19:45|2918.74
11:19:46|2918.15
11:19:47|2917.81
11:19:48|2916.81
11:19:49|2917.24
11:19:50|2917.47
11:19:51|2918.18
11:19:52|2918.18
11:19:54|2919.
11:19:54|2918.99
11:19:56|2918.79
11:19:57|2918.57
11:19:58|2918.44
11:19:59|2918.44
11:20:00|2918.43
11:20:01|2918.43
11:20:02|2917.89
11:20:03|2917.73
11:20:04|2917.59
11:20:05|2917.59
11:20:06|2917.59
11:20:07|2917.16
11:20:08|2916.44
11:20:09|2916.41
11:20:10|2916.38
11:20:11|2916.39
11:20:12|2916.38
11:20:13|2916.38
11:20:14|2916.39
11:20:15|2916.38
11:20:16|2916.39
11:20:17|2916.38
11:20:18|2916.38
11:20:19|2916.38
11:20:20|2916.38
11:20:21|2916.39
11:20:22|2916.38
11:20:23|2916.39
11:20:24|2916.39
11:20:25|2916.39
11:20:26|2916.38
11:20:27|2916.38
11:20:28|2916.38
11:20:29|2916.38
11:20:30|2916.16
11:20:31|2916.01
11:20:32|2916.
11:20:33|2916.01
11:20:34|2916.01
11:20:35|2916.03
11:20:36|2916.28
11:20:37|2916.27
11:20:38|2916.28
11:20:39|2916.28
11:20:40|2916.52
11:20:41|2916.52
11:20:42|2916.81
11:20:43|2916.81
11:20:44|2917.11
11:20:45|2917.06
11:20:46|2916.9
11:20:47|2916.9
11:20:48|2916.89
11:20:49|2916.89
11:20:50|2916.9
11:20:51|2916.9
11:20:52|2916.89
11:20:53|2916.89
11:20:55|2916.27
11:20:56|2916.3
11:20:57|2917.43
11:20:58|2917.31
11:20:59|2917.32
11:21:00|2917.31
11:21:02|2917.31
11:21:03|2917.32
11:21:04|2918.04
11:21:04|2917.74
11:21:06|2917.33
11:21:07|2917.32
11:21:08|2917.26
11:21:09|2917.59
11:21:10|2917.82
11:21:11|2917.82
11:21:12|2917.82
11:21:13|2918.15
11:21:13|2918.42
11:21:14|2918.43
11:21:16|2918.43
11:21:16|2918.07
11:21:18|2918.06
11:21:19|2918.06
11:21:20|2917.52
11:21:21|2917.52
11:21:22|2917.52
11:21:23|2917.51
11:21:24|2917.51
11:21:25|2917.25
11:21:26|2917.25
11:21:27|2917.26
11:21:28|2917.21
11:21:29|2917.22
11:21:30|2917.22
11:21:31|2917.22
11:21:32|2916.89
11:21:33|2916.86
11:21:34|2916.59
11:21:35|2916.38
11:21:36|2916.22
11:21:37|2916.21
11:21:38|2916.22
11:21:39|2916.52
11:21:40|2916.66
11:21:41|2916.66
11:21:42|2916.83
11:21:43|2917.1
11:21:44|2917.1
11:21:45|2917.44
11:21:46|2917.44
11:21:47|2917.43
11:21:48|2917.43
11:21:49|2917.43
11:21:50|2917.52
11:21:51|2917.52
11:21:52|2917.3
11:21:53|2916.68
11:21:55|2916.87
11:21:55|2916.87
11:21:57|2916.69
11:21:58|2916.38
11:21:59|2916.38
11:22:00|2916.67
11:22:01|2917.42
11:22:02|2917.11
11:22:03|2917.09
11:22:04|2917.1
11:22:05|2917.1
11:22:06|2917.09
11:22:06|2917.09
11:22:08|2917.1
11:22:09|2916.68
11:22:10|2916.46
11:22:11|2916.46
11:22:12|2916.46
11:22:13|2916.46
11:22:15|2916.46
11:22:15|2916.47
11:22:16|2916.46
11:22:17|2916.46
11:22:18|2916.03
11:22:19|2916.03
11:22:20|2916.02
11:22:21|2916.02
11:22:22|2916.03
11:22:23|2916.01
11:22:24|2916.
11:22:25|2916.01
11:22:26|2915.17
11:22:27|2915.01
11:22:28|2915.02
11:22:29|2915.01
11:22:30|2915.02
11:22:31|2915.33
11:22:32|2915.45
11:22:33|2915.44
11:22:35|2915.44
11:22:35|2915.88
11:22:36|2915.87
11:22:37|2915.87
11:22:38|2915.87
11:22:39|2915.75
11:22:40|2916.1
11:22:41|2916.1
11:22:42|2916.11
11:22:43|2916.06
11:22:44|2916.01
11:22:45|2916.01
11:22:46|2916.01
11:22:48|2916.01
11:22:49|2916.
11:22:50|2916.01
11:22:51|2916.01
11:22:52|2916.01
11:22:53|2916.01
11:22:54|2916.
11:22:55|2916.01
11:22:56|2916.04
11:22:57|2916.05
11:22:58|2916.05
11:22:59|2916.05
11:23:00|2916.09
11:23:01|2916.09
11:23:02|2916.08
11:23:04|2916.58
11:23:05|2916.84
11:23:06|2916.84
11:23:07|2916.84
11:23:08|2916.72
11:23:09|2916.41
11:23:10|2916.41
11:23:11|2916.03
11:23:12|2916.04
11:23:13|2916.99
11:23:14|2917.52
11:23:15|2918.44
11:23:15|2918.45
11:23:17|2918.58
11:23:18|2918.57
11:23:18|2918.57
11:23:20|2918.58
11:23:21|2918.99
11:23:22|2918.99
11:23:23|2918.99
11:23:24|2919.
11:23:25|2918.99
11:23:26|2918.99
11:23:27|2919.37
11:23:28|2919.37
11:23:29|2919.77
11:23:30|2919.49
11:23:31|2919.78
11:23:32|2919.83
11:23:33|2919.83
11:23:34|2919.84
11:23:35|2919.84
11:23:36|2919.83
11:23:37|2919.83
11:23:39|2919.9
11:23:39|2919.89
11:23:40|2919.89
11:23:41|2919.9
11:23:42|2919.54
11:23:43|2919.54
11:23:44|2919.53
11:23:45|2919.54
11:23:46|2919.54
11:23:47|2919.66
11:23:48|2919.38
11:23:49|2919.52
11:23:50|2919.52
11:23:51|2919.53
11:23:52|2919.12
11:23:53|2918.6
11:23:54|2918.59
11:23:56|2918.59
11:23:56|2918.29
11:23:58|2918.42
11:23:59|2918.41
11:24:00|2918.41
11:24:01|2918.42
11:24:03|2918.42
11:24:03|2918.88
11:24:04|2919.12
11:24:05|2919.13
11:24:07|2919.27
11:24:08|2919.27
11:24:08|2919.32
11:24:09|2919.31
11:24:11|2919.54
11:24:11|2919.58
11:24:12|2919.58
11:24:14|2919.62
11:24:15|2919.72
11:24:15|2919.72
11:24:16|2919.71
11:24:18|2919.72
11:24:18|2919.72
11:24:20|2919.86
11:24:21|2920.17
11:24:22|2920.17
11:24:23|2920.17
11:24:24|2920.17
11:24:25|2920.18
11:24:26|2920.33
11:24:27|2920.91
11:24:27|2920.9
11:24:29|2920.9
11:24:30|2920.9
11:24:30|2920.71
11:24:32|2920.7
11:24:33|2920.32
11:24:34|2920.03
11:24:35|2920.03
11:24:36|2920.21
11:24:37|2920.3
11:24:38|2920.31
11:24:39|2920.3
11:24:40|2920.3
11:24:41|2920.3
11:24:41|2920.3
11:24:43|2920.31
11:24:44|2920.31
11:24:45|2920.3
11:24:46|2920.3
11:24:47|2920.31
11:24:48|2920.3
11:24:49|2920.34
11:24:50|2920.44
11:24:51|2920.43
11:24:52|2920.43
11:24:52|2920.44
11:24:54|2921.15
11:24:55|2921.19
11:24:56|2921.44
11:24:57|2921.54
11:24:59|2921.54
11:25:00|2921.7
11:25:01|2921.7
11:25:03|2921.69
11:25:04|2921.7
11:25:05|2921.64
11:25:06|2921.64
11:25:07|2921.23
11:25:08|2920.74
11:25:09|2920.73
11:25:10|2920.73
11:25:11|2920.74
11:25:12|2920.88
11:25:13|2920.87
11:25:14|2920.98
11:25:15|2920.73
11:25:16|2920.72
11:25:17|2920.99
11:25:18|2920.99
11:25:19|2920.99
11:25:20|2921.
11:25:21|2921.69
11:25:22|2921.68
11:25:23|2921.68
11:25:24|2921.69
11:25:25|2921.99
11:25:26|2922.
11:25:27|2921.99
11:25:28|2921.73
11:25:29|2921.86
11:25:30|2921.85
11:25:31|2921.85
11:25:32|2921.93
11:25:33|2921.99
11:25:34|2921.99
11:25:35|2922.4
11:25:36|2922.43
11:25:37|2922.9
11:25:38|2922.91
11:25:39|2922.91
11:25:40|2922.9
11:25:41|2923.48
11:25:43|2923.89
11:25:43|2922.57
11:25:44|2922.47
11:25:45|2922.47
11:25:46|2922.05
11:25:47|2922.05
11:25:48|2922.
11:25:49|2921.86
11:25:50|2921.42
11:25:51|2921.25
11:25:52|2921.26
11:25:53|2920.73
11:25:54|2920.69
11:25:55|2919.56
11:25:56|2919.7
11:25:58|2920.42
11:25:59|2919.39
11:26:00|2919.11
11:26:02|2918.86
11:26:03|2919.2
11:26:04|2919.19
11:26:05|2919.2
11:26:06|2920.
11:26:06|2919.69
11:26:08|2919.7
11:26:08|2919.9
11:26:10|2918.84
11:26:11|2918.85
11:26:12|2918.25
11:26:13|2918.51
11:26:14|2918.5
11:26:15|2918.51
11:26:16|2918.21
11:26:16|2918.14
11:26:18|2918.14
11:26:19|2917.8
11:26:20|2917.75
11:26:20|2917.75
11:26:22|2917.
11:26:23|2917.18
11:26:24|2917.19
11:26:25|2917.75
11:26:26|2917.52
11:26:27|2917.53
11:26:28|2917.53
11:26:29|2918.49
11:26:30|2917.99
11:26:31|2917.99
11:26:32|2917.85
11:26:33|2917.85
11:26:34|2917.85
11:26:35|2917.84
11:26:36|2918.25
11:26:37|2918.26
11:26:38|2918.26
11:26:39|2918.26
11:26:40|2918.25
11:26:41|2918.71
11:26:42|2918.72
11:26:43|2918.72
11:26:44|2918.37
11:26:45|2918.65
11:26:46|2918.65
11:26:47|2918.65
11:26:48|2918.65
11:26:49|2918.99
11:26:50|2918.99
11:26:51|2919.
11:26:52|2919.
11:26:53|2918.99
11:26:54|2918.98
11:26:55|2918.99
11:26:56|2918.99
11:26:57|2918.38
11:26:58|2918.23
11:27:00|2918.23
11:27:00|2917.53
11:27:02|2917.2
11:27:03|2917.2
11:27:04|2917.19
11:27:05|2917.2
11:27:06|2917.2
11:27:07|2917.2
11:27:08|2917.19
11:27:09|2917.2
11:27:11|2917.2
11:27:12|2917.2
11:27:13|2917.2
11:27:14|2917.2
11:27:14|2917.2
11:27:15|2917.19
11:27:17|2917.2
11:27:18|2916.51
11:27:19|2916.51
11:27:19|2916.
11:27:21|2916.01
11:27:21|2916.01
11:27:23|2916.
11:27:24|2916.
11:27:25|2916.
11:27:26|2916.28
11:27:27|2916.28
11:27:28|2916.28
11:27:29|2916.28
11:27:30|2916.28
11:27:31|2916.28
11:27:32|2916.28
11:27:33|2916.28
11:27:34|2916.14
11:27:35|2916.13
11:27:36|2916.18
11:27:37|2916.29
11:27:38|2916.6
11:27:39|2916.63
11:27:40|2916.63
11:27:41|2916.63
11:27:42|2916.64
11:27:43|2916.64
11:27:44|2916.63
11:27:45|2916.64
11:27:46|2916.63
11:27:47|2916.63
11:27:48|2916.64
11:27:49|2916.64
11:27:50|2916.64
11:27:51|2916.33
11:27:52|2916.34
11:27:53|2916.33
11:27:54|2916.32
11:27:56|2916.
11:27:56|2915.69
11:27:57|2915.17
11:27:58|2915.02
11:28:00|2915.71
11:28:01|2913.22
11:28:03|2913.66
11:28:04|2913.66
11:28:05|2913.66
11:28:07|2913.66
11:28:07|2913.66
11:28:09|2913.67
11:28:09|2913.66
11:28:11|2913.67
11:28:12|2913.66
11:28:13|2913.66
11:28:14|2913.66
11:28:14|2913.67
11:28:16|2913.66
11:28:17|2913.66
11:28:18|2913.66
11:28:19|2913.66
11:28:20|2913.66
11:28:21|2913.66
11:28:21|2913.66
11:28:22|2913.66
11:28:24|2913.95
11:28:24|2913.94
11:28:25|2914.33
11:28:27|2914.34
11:28:28|2914.33
11:28:28|2914.62
11:28:29|2914.63
11:28:30|2914.63
11:28:32|2914.62
11:28:33|2914.62
11:28:33|2915.85
11:28:35|2916.2
11:28:35|2916.06
11:28:36|2916.06
11:28:38|2916.03
11:28:38|2916.03
11:28:39|2916.03
11:28:40|2916.02
11:28:42|2916.02
11:28:43|2916.07
11:28:43|2916.07
11:28:44|2916.07
11:28:46|2916.06
11:28:46|2916.06
11:28:47|2916.06
11:28:49|2916.07
11:28:50|2916.06
11:28:50|2916.07
11:28:51|2916.07
11:28:53|2916.33
11:28:53|2916.34
11:28:54|2917.43
11:28:56|2917.66
11:28:57|2917.99
11:28:58|2918.
11:28:58|2917.99
11:29:00|2918.33
11:29:01|2918.25
11:29:03|2918.25
11:29:03|2918.26
11:29:05|2918.25
11:29:06|2918.48
11:29:07|2918.54
11:29:08|2918.54
11:29:08|2918.76
11:29:10|2918.76
11:29:11|2918.33
11:29:12|2918.32
11:29:14|2917.7
11:29:14|2917.3
11:29:15|2917.29
11:29:16|2917.3
11:29:17|2917.3
11:29:18|2917.12
11:29:19|2917.12
11:29:20|2916.99
11:29:21|2916.84
11:29:22|2916.48
11:29:23|2916.26
11:29:24|2916.26
11:29:25|2915.45
11:29:26|2915.87
11:29:27|2915.87
11:29:28|2915.87
11:29:29|2915.62
11:29:30|2915.44
11:29:31|2915.81
11:29:32|2915.99
11:29:33|2916.17
11:29:34|2916.17
11:29:35|2916.17
11:29:36|2916.17
11:29:37|2916.19
11:29:38|2916.48
11:29:39|2916.49
11:29:40|2916.78
11:29:41|2915.79
11:29:42|2915.8
11:29:43|2915.03
11:29:44|2915.02
11:29:45|2915.03
11:29:46|2915.03
11:29:47|2915.03
11:29:48|2914.72
11:29:49|2914.71
11:29:50|2914.25
11:29:51|2914.22
11:29:52|2914.
11:29:53|2914.01
11:29:54|2914.
11:29:55|2914.01
11:29:56|2914.
11:29:57|2914.01
11:29:58|2914.01
11:29:59|2914.01
11:30:00|2914.05
11:30:02|2913.4
11:30:03|2913.96
11:30:05|2913.65
11:30:05|2913.66
11:30:06|2913.65
11:30:07|2913.65
11:30:08|2913.65
11:30:10|2914.13
11:30:11|2914.13
11:30:12|2913.86
11:30:13|2913.82
11:30:14|2913.83
11:30:15|2913.39
11:30:16|2913.69
11:30:17|2913.69
11:30:18|2913.37
11:30:19|2913.7
11:30:20|2913.7
11:30:21|2913.7
11:30:22|2913.46
11:30:23|2913.46
11:30:24|2913.68
11:30:25|2913.68
11:30:26|2914.
11:30:27|2914.01
11:30:28|2914.
11:30:29|2913.82
11:30:30|2913.82
11:30:31|2913.82
11:30:32|2913.83
11:30:33|2913.83
11:30:34|2913.82
11:30:35|2913.83
11:30:36|2913.83
11:30:37|2913.83
11:30:38|2913.82
11:30:39|2913.82
11:30:40|2913.83
11:30:41|2913.21
11:30:42|2913.21
11:30:42|2913.
11:30:44|2912.83
11:30:45|2912.83
11:30:46|2912.84
11:30:47|2912.82
11:30:48|2912.52
11:30:49|2912.53
11:30:50|2912.07
11:30:51|2911.7
11:30:52|2911.37
11:30:53|2911.37
11:30:54|2911.36
11:30:55|2911.2
11:30:55|2911.19
11:30:57|2911.37
11:30:58|2911.37
11:30:59|2911.1
11:31:00|2911.1
11:31:01|2910.75
11:31:02|2910.85
11:31:04|2910.86
11:31:05|2910.86
11:31:05|2910.85
11:31:07|2910.85
11:31:08|2911.23
11:31:09|2910.93
11:31:10|2910.92
11:31:11|2910.93
11:31:12|2910.92
11:31:13|2910.93
11:31:14|2910.77
11:31:15|2910.16
11:31:16|2910.3
11:31:17|2910.42
11:31:18|2910.85
11:31:19|2910.92
11:31:20|2911.72
11:31:21|2911.73
11:31:22|2912.3
11:31:23|2912.31
11:31:24|2912.3
11:31:25|2911.87
11:31:26|2911.46
11:31:27|2911.46
11:31:28|2911.46
11:31:29|2911.47
11:31:30|2911.47
11:31:31|2912.29
11:31:32|2912.3
11:31:33|2913.16
11:31:34|2913.33
11:31:35|2912.62
11:31:36|2912.61
11:31:37|2911.89
11:31:38|2911.89
11:31:39|2911.89
11:31:40|2911.89
11:31:41|2911.59
11:31:42|2911.58
11:31:43|2911.58
11:31:44|2911.58
11:31:45|2911.58
11:31:46|2911.58
11:31:47|2911.53
11:31:48|2911.29
11:31:49|2911.28
11:31:50|2911.01
11:31:51|2911.
11:31:52|2911.
11:31:53|2910.3
11:31:54|2910.3
11:31:55|2910.29
11:31:56|2910.29
11:31:57|2910.01
11:31:58|2910.01
11:31:59|2910.
11:32:00|2910.14
11:32:01|2910.29
11:32:02|2910.3
11:32:04|2910.3
11:32:05|2910.3
11:32:06|2910.88
11:32:07|2910.89
11:32:08|2910.88
11:32:10|2910.88
11:32:11|2911.2
11:32:11|2911.19
11:32:13|2911.19
11:32:14|2911.19
11:32:15|2911.19
11:32:16|2910.42
11:32:17|2910.42
11:32:18|2910.41
11:32:19|2910.41
11:32:20|2910.42
11:32:21|2910.42
11:32:22|2910.42
11:32:23|2910.56
11:32:24|2911.88
11:32:25|2911.89
11:32:26|2911.89
11:32:26|2911.89
11:32:28|2911.89
11:32:29|2911.89
11:32:30|2911.62
11:32:30|2911.62
11:32:32|2911.62
11:32:33|2911.32
11:32:34|2911.31
11:32:35|2911.89
11:32:36|2911.89
11:32:36|2911.89
11:32:38|2911.89
11:32:39|2911.9
11:32:40|2911.9
11:32:41|2911.89
11:32:42|2911.9
11:32:43|2912.29
11:32:44|2912.61
11:32:45|2912.94
11:32:47|2913.19
11:32:48|2913.19
11:32:49|2913.81
11:32:49|2913.81
11:32:51|2913.96
11:32:51|2913.81
11:32:53|2913.77
11:32:54|2913.53
11:32:55|2913.14
11:32:55|2913.14
11:32:57|2913.13
11:32:57|2913.14
11:32:59|2913.58
11:32:59|2913.59
11:33:00|2913.59
11:33:01|2914.
11:33:03|2913.85
11:33:03|2913.85
11:33:05|2913.59
11:33:06|2913.59
11:33:08|2913.45
11:33:09|2913.45
11:33:10|2913.45
11:33:11|2913.45
11:33:13|2913.45
11:33:13|2913.46
11:33:14|2913.01
11:33:15|2912.8
11:33:16|2912.81
11:33:17|2912.81
11:33:18|2913.39
11:33:19|2913.39
11:33:21|2913.05
11:33:22|2913.01
11:33:22|2912.7
11:33:23|2912.71
11:33:25|2912.71
11:33:26|2912.71
11:33:26|2912.7
11:33:28|2912.7
11:33:28|2912.
11:33:29|2911.85
11:33:31|2911.85
11:33:31|2912.69
11:33:32|2912.69
11:33:33|2912.69
11:33:34|2911.74
11:33:35|2911.75
11:33:36|2911.75
11:33:38|2911.74
11:33:38|2911.85
11:33:39|2911.85
11:33:40|2911.84
11:33:41|2911.85
11:33:43|2911.65
11:33:43|2911.64
11:33:44|2911.64
11:33:45|2911.65
11:33:47|2911.65
11:33:48|2911.36
11:33:49|2911.35
11:33:49|2911.35
11:33:50|2911.35
11:33:52|2911.36
11:33:52|2911.36
11:33:54|2911.36
11:33:55|2910.83
11:33:56|2910.47
11:33:57|2910.47
11:33:58|2910.16
11:33:59|2910.15
11:34:00|2910.13
11:34:01|2910.74
11:34:02|2910.74
11:34:03|2910.74
11:34:04|2910.99
11:34:06|2910.99
11:34:07|2910.99
11:34:08|2910.99
11:34:09|2911.
11:34:10|2910.99
11:34:12|2910.99
11:34:12|2910.99
11:34:14|2911.
11:34:14|2910.99
11:34:16|2911.
11:34:17|2910.99
11:34:18|2910.99
11:34:19|2911.
11:34:20|2911.
11:34:21|2910.99
11:34:22|2910.99
11:34:22|2911.53
11:34:24|2911.53
11:34:25|2911.48
11:34:26|2911.24
11:34:27|2911.11
11:34:28|2911.1
11:34:30|2911.1
11:34:30|2911.11
11:34:31|2910.67
11:34:32|2910.34
11:34:33|2910.33
11:34:34|2910.33
11:34:35|2910.33
11:34:36|2910.29
11:34:37|2910.16
11:34:38|2910.15
11:34:39|2910.15
11:34:40|2910.15
11:34:41|2910.3
11:34:42|2910.32
11:34:43|2910.33
11:34:44|2910.97
11:34:45|2910.8
11:34:46|2910.81
11:34:47|2911.07
11:34:48|2910.82
11:34:49|2910.78
11:34:50|2910.79
11:34:51|2911.05
11:34:52|2911.1
11:34:53|2911.52
11:34:54|2911.
11:34:55|2910.86
11:34:56|2910.86
11:34:57|2910.85
11:34:58|2910.82
11:34:59|2910.33
11:35:00|2910.32
11:35:01|2910.33
11:35:02|2910.08
11:35:03|2909.74
11:35:04|2909.73
11:35:05|2910.2
11:35:06|2910.47
11:35:08|2910.32
11:35:09|2910.13
11:35:10|2910.12
11:35:11|2910.
11:35:12|2909.93
11:35:13|2909.73
11:35:15|2908.74
11:35:16|2908.92
11:35:17|2909.23
11:35:18|2909.24
11:35:19|2909.23
11:35:19|2909.01
11:35:20|2909.01
11:35:22|2909.01
11:35:23|2908.71
11:35:24|2908.46
11:35:25|2908.11
11:35:26|2908.11
11:35:27|2908.04
11:35:28|2908.05
11:35:29|2908.05
11:35:30|2907.89
11:35:31|2907.89
11:35:32|2907.89
11:35:33|2907.9
11:35:34|2907.9
11:35:35|2908.18
11:35:36|2908.17
11:35:37|2907.93
11:35:38|2907.89
11:35:39|2907.9
11:35:40|2908.52
11:35:41|2908.7
11:35:42|2908.7
11:35:43|2908.27
11:35:44|2907.89
11:35:45|2907.9
11:35:46|2907.89
11:35:47|2908.2
11:35:48|2908.32
11:35:49|2908.33
11:35:50|2908.33
11:35:51|2908.02
11:35:52|2908.03
11:35:53|2907.73
11:35:54|2907.7
11:35:55|2907.63
11:35:57|2907.14
11:35:57|2907.17
11:35:58|2907.18
11:35:59|2907.18
11:36:00|2907.
11:36:01|2907.01
11:36:03|2907.19
11:36:03|2907.2
11:36:04|2907.42
11:36:05|2907.43
11:36:06|2907.43
11:36:08|2907.42
11:36:09|2907.42
11:36:10|2907.
11:36:11|2907.01
11:36:13|2907.
11:36:13|2906.67
11:36:15|2906.66
11:36:16|2906.96
11:36:17|2906.97
11:36:18|2907.21
11:36:18|2906.67
11:36:19|2906.67
11:36:21|2906.66
11:36:21|2906.65
11:36:22|2906.42
11:36:24|2906.41
11:36:25|2906.41
11:36:26|2906.4
11:36:27|2906.41
11:36:28|2906.39
11:36:29|2906.39
11:36:30|2906.39
11:36:31|2906.4
11:36:31|2906.28
11:36:33|2906.25
11:36:34|2906.18
11:36:35|2906.18
11:36:35|2906.04
11:36:36|2906.04
11:36:38|2906.04
11:36:39|2906.03
11:36:40|2906.01
11:36:41|2906.02
11:36:42|2906.02
11:36:43|2906.01
11:36:44|2906.42
11:36:45|2906.73
11:36:46|2906.89
11:36:47|2906.88
11:36:48|2906.89
11:36:49|2907.33
11:36:50|2907.33
11:36:51|2907.34
11:36:52|2907.76
11:36:52|2907.76
11:36:54|2907.77
11:36:55|2907.76
11:36:56|2908.33
11:36:57|2908.42
11:36:58|2908.42
11:36:59|2908.43
11:37:00|2908.42
11:37:01|2908.42
11:37:02|2908.38
11:37:03|2908.38
11:37:04|2908.37
11:37:05|2908.38
11:37:06|2908.91
11:37:07|2908.91
11:37:08|2908.61
11:37:09|2908.49
11:37:11|2908.39
11:37:12|2908.38
11:37:12|2908.38
11:37:14|2908.18
11:37:15|2908.19
11:37:16|2908.19
11:37:17|2908.18
11:37:18|2908.19
11:37:19|2908.42
11:37:20|2908.42
11:37:21|2908.41
11:37:22|2908.41
11:37:23|2908.41
11:37:24|2908.41
11:37:25|2908.7
11:37:27|2909.42
11:37:27|2909.43
11:37:28|2909.88
11:37:29|2909.89
11:37:30|2909.89
11:37:31|2909.64
11:37:32|2909.63
11:37:33|2909.64
11:37:34|2909.63
11:37:35|2909.58
11:37:36|2909.58
11:37:37|2909.58
11:37:38|2909.59
11:37:39|2909.58
11:37:40|2909.58
11:37:42|2909.86
11:37:42|2909.86
11:37:43|2910.
11:37:44|2910.2
11:37:46|2909.58
11:37:46|2909.3
11:37:47|2909.
11:37:48|2908.86
11:37:49|2908.85
11:37:51|2908.86
11:37:51|2908.86
11:37:52|2908.86
11:37:53|2908.85
11:37:55|2908.86
11:37:55|2908.85
11:37:56|2908.84
11:37:57|2908.84
11:37:58|2908.63
11:38:00|2908.63
11:38:00|2908.62
11:38:02|2908.62
11:38:03|2908.63
11:38:04|2908.2
11:38:05|2908.2
11:38:05|2907.97
11:38:07|2907.97
11:38:07|2908.83
11:38:09|2908.84
11:38:10|2908.83
11:38:12|2908.84
11:38:13|2908.14
11:38:14|2908.14
11:38:15|2908.14
11:38:16|2907.72
11:38:17|2907.39
11:38:18|2907.69
11:38:19|2908.
11:38:20|2908.01
11:38:21|2908.01
11:38:22|2907.53
11:38:23|2907.51
11:38:24|2907.5
11:38:25|2907.51
11:38:26|2907.51
11:38:27|2907.5
11:38:28|2907.51
11:38:29|2907.84
11:38:30|2908.27
11:38:31|2908.26
11:38:32|2908.27
11:38:33|2908.27
11:38:34|2908.27
11:38:36|2908.26
11:38:36|2908.26
11:38:38|2908.61
11:38:38|2908.61
11:38:39|2908.61
11:38:40|2908.61
11:38:42|2908.61
11:38:43|2908.62
11:38:43|2908.62
11:38:44|2908.62
11:38:45|2908.61
11:38:47|2908.45
11:38:48|2908.46
11:38:49|2908.46
11:38:49|2908.46
11:38:50|2908.15
11:38:52|2908.16
11:38:53|2908.16
11:38:54|2908.15
11:38:55|2908.05
11:38:56|2908.06
11:38:57|2908.06
11:38:57|2908.05
11:38:58|2907.68
11:39:00|2907.67
11:39:01|2907.68
11:39:02|2907.34
11:39:03|2907.09
11:39:03|2906.88
11:39:04|2907.3
11:39:06|2907.63
11:39:07|2907.63
11:39:08|2907.63
11:39:08|2907.64
11:39:10|2907.63
11:39:11|2907.48
11:39:13|2907.48
11:39:14|2907.47
11:39:15|2907.28
11:39:17|2907.21
11:39:18|2907.21
11:39:19|2907.01
11:39:20|2907.
11:39:21|2907.
11:39:22|2907.
11:39:24|2907.
11:39:24|2907.
11:39:25|2907.47
11:39:26|2907.46
11:39:27|2907.47
11:39:28|2907.46
11:39:29|2907.46
11:39:30|2907.47
11:39:31|2907.47
11:39:32|2907.47
11:39:33|2907.46
11:39:34|2906.43
11:39:35|2906.43
11:39:36|2906.43
11:39:37|2906.43
11:39:38|2906.43
11:39:39|2906.43
11:39:40|2906.42
11:39:41|2906.42
11:39:42|2906.01
11:39:43|2906.01
11:39:44|2906.01
11:39:45|2906.
11:39:46|2906.
11:39:47|2906.01
11:39:48|2906.01
11:39:49|2906.01
11:39:50|2906.
11:39:51|2906.
11:39:52|2906.
11:39:53|2906.01
11:39:54|2906.01
11:39:55|2906.
11:39:56|2906.
11:39:57|2906.
11:39:58|2906.
11:39:59|2906.01
11:40:00|2905.95
11:40:01|2905.93
11:40:02|2905.93
11:40:03|2905.94
11:40:04|2905.93
11:40:05|2905.94
11:40:06|2906.52
11:40:07|2906.72
11:40:08|2906.72
11:40:09|2906.72
11:40:10|2906.72
11:40:11|2906.72
11:40:13|2906.73
11:40:14|2906.72
11:40:15|2906.73
11:40:16|2906.73
11:40:17|2906.72
11:40:18|2906.57
11:40:19|2906.57
11:40:20|2906.57
11:40:21|2906.57
11:40:22|2906.56
11:40:23|2906.56
11:40:24|2906.57
11:40:25|2906.57
11:40:26|2906.56
11:40:27|2906.56
11:40:28|2906.57
11:40:28|2906.74
11:40:30|2906.74
11:40:31|2906.74
11:40:32|2906.74
11:40:33|2906.94
11:40:34|2906.94
11:40:35|2906.95
11:40:36|2906.95
11:40:37|2906.94
11:40:38|2906.95
11:40:39|2907.35
11:40:40|2907.35
11:40:41|2907.66
11:40:42|2907.81
11:40:43|2907.68
11:40:44|2907.59
11:40:45|2907.59
11:40:46|2907.37
11:40:47|2907.36
11:40:48|2907.36
11:40:49|2907.37
11:40:50|2907.37
11:40:50|2907.37
11:40:52|2907.37
11:40:53|2906.96
11:40:54|2906.96
11:40:54|2906.96
11:40:56|2906.96
11:40:57|2906.96
11:40:58|2906.95
11:40:59|2906.96
11:41:00|2906.96
11:41:01|2906.95
11:41:02|2906.96
11:41:03|2906.95
11:41:04|2907.46
11:41:05|2907.46
11:41:06|2907.46
11:41:07|2907.45
11:41:08|2907.45
11:41:09|2907.45
11:41:10|2907.46
11:41:11|2907.55
11:41:12|2907.55
11:41:14|2907.55
11:41:15|2907.57
11:41:16|2907.58
11:41:17|2907.57
11:41:18|2907.57
11:41:20|2907.46
11:41:20|2907.28
11:41:21|2907.29
11:41:22|2907.28
11:41:23|2907.28
11:41:24|2907.28
11:41:25|2907.28
11:41:26|2907.27
11:41:27|2907.27
11:41:28|2907.28
11:41:29|2907.27
11:41:31|2907.27
11:41:31|2907.55
11:41:32|2907.76
11:41:34|2907.76
11:41:34|2907.77
11:41:36|2907.77
11:41:37|2907.76
11:41:38|2907.77
11:41:39|2907.76
11:41:40|2907.77
11:41:40|2907.76
11:41:41|2907.94
11:41:43|2907.94
11:41:43|2907.94
11:41:44|2908.23
11:41:46|2908.35
11:41:46|2907.81
11:41:48|2907.81
11:41:48|2907.8
11:41:50|2907.81
11:41:51|2907.8
11:41:51|2907.81
11:41:53|2907.8
11:41:53|2907.51
11:41:54|2907.79
11:41:56|2907.79
11:41:56|2907.79
11:41:58|2907.81
11:41:58|2907.81
11:42:00|2907.8
11:42:01|2907.81
11:42:02|2907.8
11:42:03|2907.8
11:42:04|2907.51
11:42:05|2907.51
11:42:06|2907.51
11:42:07|2907.5
11:42:07|2907.5
11:42:09|2907.51
11:42:09|2907.51
11:42:10|2907.51
11:42:11|2907.5
11:42:12|2906.66
11:42:14|2906.15
11:42:15|2906.15
11:42:16|2906.15
11:42:17|2906.57
11:42:18|2907.49
11:42:19|2907.49
11:42:20|2907.49
11:42:21|2907.49
11:42:23|2907.5
11:42:24|2907.5
11:42:24|2907.5
11:42:26|2907.49
11:42:27|2907.72
11:42:28|2907.73
11:42:29|2907.72
11:42:30|2907.72
11:42:32|2907.72
11:42:32|2907.72
11:42:33|2907.72
11:42:34|2907.72
11:42:35|2907.72
11:42:36|2907.72
11:42:37|2907.73
11:42:38|2907.72
11:42:39|2907.72
11:42:40|2907.98
11:42:41|2907.98
11:42:42|2907.99
11:42:43|2907.99
11:42:44|2907.99
11:42:45|2907.99
11:42:46|2908.64
11:42:47|2908.64
11:42:48|2908.87
11:42:49|2908.54
11:42:50|2907.99
11:42:51|2907.97
11:42:52|2907.74
11:42:53|2907.74
11:42:54|2907.74
11:42:55|2907.74
11:42:56|2907.74
11:42:57|2907.74
11:42:58|2908.4
11:42:59|2908.4
11:43:00|2908.4
11:43:02|2908.41
11:43:02|2908.4
11:43:03|2908.4
11:43:04|2908.41
11:43:05|2908.41
11:43:07|2908.4
11:43:07|2908.41
11:43:08|2908.41
11:43:09|2908.4
11:43:11|2908.4
11:43:12|2908.41
11:43:13|2908.41
11:43:14|2908.63
11:43:15|2909.05
11:43:16|2909.05
11:43:18|2909.05
11:43:19|2909.47
11:43:21|2909.48
11:43:22|2909.47
11:43:23|2909.47
11:43:24|2909.47
11:43:25|2909.47
11:43:25|2909.47
11:43:26|2909.48
11:43:28|2909.43
11:43:29|2909.17
11:43:30|2909.17
11:43:31|2909.17
11:43:32|2909.17
11:43:33|2909.17
11:43:33|2909.17
11:43:35|2909.17
11:43:35|2909.18
11:43:37|2909.14
11:43:37|2909.14
11:43:39|2909.13
11:43:39|2909.14
11:43:40|2909.14
11:43:42|2909.13
11:43:43|2909.13
11:43:44|2909.14
11:43:45|2909.14
11:43:46|2909.14
11:43:47|2909.13
11:43:47|2909.13
11:43:49|2909.13
11:43:49|2909.13
11:43:50|2909.14
11:43:51|2909.14
11:43:52|2909.14
11:43:53|2909.14
11:43:55|2909.14
11:43:55|2909.14
11:43:57|2909.14
11:43:57|2909.13
11:43:59|2909.13
11:43:59|2909.13
11:44:00|2909.14
11:44:02|2909.13
11:44:03|2909.12
11:44:03|2909.13
11:44:04|2909.13
11:44:06|2909.13
11:44:06|2909.13
11:44:07|2908.88
11:44:08|2908.87
11:44:09|2908.88
11:44:11|2908.87
11:44:11|2908.87
11:44:13|2908.88
11:44:13|2908.87
11:44:14|2908.87
11:44:16|2908.88
11:44:17|2908.88
11:44:19|2908.83
11:44:19|2908.74
11:44:20|2908.74
11:44:21|2908.75
11:44:22|2908.75
11:44:23|2907.8
11:44:24|2907.73
11:44:25|2907.49
11:44:26|2907.23
11:44:27|2908.05
11:44:28|2907.78
11:44:29|2907.77
11:44:30|2907.77
11:44:31|2907.77
11:44:32|2907.77
11:44:33|2907.77
11:44:35|2907.72
11:44:36|2907.73
11:44:37|2907.91
11:44:37|2907.91
11:44:39|2907.92
11:44:40|2907.72
11:44:40|2907.72
11:44:41|2907.73
11:44:43|2907.73
11:44:44|2907.91
11:44:45|2907.92
11:44:46|2907.92
11:44:47|2908.52
11:44:49|2908.53
11:44:50|2908.53
11:44:51|2908.52
11:44:52|2908.26
11:44:52|2908.27
11:44:54|2908.26
11:44:54|2908.27
11:44:56|2908.26
11:44:57|2908.26
11:44:58|2908.27
11:44:59|2908.26
11:45:00|2908.27
11:45:01|2908.99
11:45:03|2909.47
11:45:03|2909.47
11:45:04|2909.47
11:45:05|2909.47
11:45:07|2909.49
11:45:07|2909.49
11:45:08|2909.6
11:45:10|2909.84
11:45:11|2909.84
11:45:12|2909.84
11:45:13|2909.84
11:45:14|2909.84
11:45:15|2909.84
11:45:15|2909.84
11:45:17|2909.73
11:45:18|2909.6
11:45:20|2909.6
11:45:20|2909.6
11:45:21|2909.6
11:45:22|2909.6
11:45:23|2909.6
11:45:24|2909.6
11:45:25|2909.99
11:45:26|2910.11
11:45:27|2910.12
11:45:28|2910.33
11:45:29|2910.47
11:45:30|2910.48
11:45:31|2910.47
11:45:32|2910.47
11:45:33|2910.48
11:45:34|2910.47
11:45:35|2910.47
11:45:36|2910.47
11:45:37|2910.48
11:45:38|2910.47
11:45:39|2910.48
11:45:40|2910.47
11:45:41|2910.48
11:45:42|2910.48
11:45:43|2910.47
11:45:44|2910.47
11:45:46|2910.47
11:45:46|2910.48
11:45:47|2910.48
11:45:48|2910.47
11:45:49|2910.48
11:45:51|2910.48
11:45:51|2910.48
11:45:52|2910.48
11:45:54|2910.48
11:45:55|2910.48
11:45:56|2910.48
11:45:57|2910.47
11:45:57|2910.47
11:45:58|2910.48
11:45:59|2910.69
11:46:01|2910.75
11:46:02|2910.76
11:46:03|2910.76
11:46:03|2911.01
11:46:05|2911.19
11:46:06|2911.19
11:46:07|2911.18
11:46:08|2911.26
11:46:08|2911.25
11:46:10|2911.54
11:46:10|2911.54
11:46:12|2911.49
11:46:13|2911.27
11:46:13|2911.27
11:46:14|2911.27
11:46:16|2911.27
11:46:17|2911.26
11:46:18|2911.27
11:46:19|2911.27
11:46:21|2911.27
11:46:22|2911.26
11:46:23|2911.26
11:46:24|2910.57
11:46:26|2910.84
11:46:26|2910.84
11:46:27|2910.84
11:46:28|2910.84
11:46:30|2910.85
11:46:30|2910.85
11:46:31|2910.84
11:46:33|2910.85
11:46:34|2910.84
11:46:35|2910.85
11:46:36|2910.24
11:46:36|2910.23
11:46:37|2910.23
11:46:38|2910.23
11:46:39|2910.24
11:46:41|2910.24
11:46:42|2910.24
11:46:43|2910.23
11:46:44|2910.23
11:46:45|2910.23
11:46:46|2910.23
11:46:47|2910.23
11:46:48|2909.61
11:46:49|2909.61
11:46:50|2909.6
11:46:50|2909.49
11:46:51|2909.5
11:46:53|2909.49
11:46:54|2909.48
11:46:55|2909.48
11:46:56|2909.48
11:46:57|2909.48
11:46:58|2908.97
11:46:59|2908.97
11:47:00|2908.97
11:47:01|2908.96
11:47:02|2908.79
11:47:03|2908.8
11:47:04|2908.8
11:47:05|2908.79
11:47:06|2908.79
11:47:07|2908.79
11:47:08|2908.8
11:47:09|2909.11
11:47:10|2909.21
11:47:11|2909.21
11:47:12|2909.22
11:47:13|2909.28
11:47:14|2909.49
11:47:15|2909.5
11:47:16|2909.5
11:47:17|2909.99
11:47:18|2909.99
11:47:20|2909.94
11:47:21|2909.68
11:47:22|2909.5
11:47:23|2909.48
11:47:24|2909.49
11:47:26|2909.19
11:47:27|2909.01
11:47:27|2909.01
11:47:29|2909.01
11:47:30|2909.01
11:47:31|2909.01
11:47:32|2909.18
11:47:33|2909.19
11:47:34|2909.19
11:47:35|2909.19
11:47:36|2909.38
11:47:37|2909.44
11:47:38|2909.44
11:47:39|2909.44
11:47:40|2909.44
11:47:41|2909.44
11:47:42|2909.44
11:47:43|2909.43
11:47:44|2909.43
11:47:45|2909.43
11:47:46|2909.44
11:47:47|2909.43
11:47:48|2909.43
11:47:49|2909.44
11:47:50|2908.71
11:47:51|2908.72
11:47:53|2909.02
11:47:53|2909.02
11:47:54|2909.25
11:47:55|2908.87
11:47:56|2908.87
11:47:57|2908.87
11:47:58|2908.87
11:47:59|2908.87
11:48:01|2908.86
11:48:01|2908.85
11:48:02|2908.84
11:48:03|2908.84
11:48:04|2908.85
11:48:05|2909.14
11:48:06|2909.15
11:48:08|2909.14
11:48:09|2909.48
11:48:10|2909.53
11:48:10|2909.53
11:48:12|2909.53
11:48:12|2909.82
11:48:14|2909.82
11:48:15|2909.82
11:48:16|2909.65
11:48:17|2909.65
11:48:18|2908.98
11:48:19|2908.98
11:48:20|2908.97
11:48:21|2908.97
11:48:23|2908.97
11:48:24|2908.97
11:48:25|2908.61
11:48:26|2908.61
11:48:27|2908.6
11:48:27|2908.6
11:48:28|2908.64
11:48:29|2908.52
11:48:31|2908.52
11:48:32|2908.53
11:48:33|2908.53
11:48:34|2908.53
11:48:35|2908.52
11:48:36|2908.24
11:48:37|2908.24
11:48:38|2908.24
11:48:39|2908.23
11:48:39|2908.23
11:48:41|2908.24
11:48:41|2908.24
11:48:43|2908.24
11:48:44|2908.24
11:48:45|2908.24
11:48:46|2908.69
11:48:47|2908.68
11:48:48|2908.68
11:48:49|2908.26
11:48:50|2908.
11:48:51|2908.69
11:48:52|2909.79
11:48:53|2909.79
11:48:54|2909.79
11:48:55|2909.78
11:48:56|2909.78
11:48:57|2909.79
11:48:58|2909.79
11:48:59|2909.54
11:49:00|2909.54
11:49:01|2909.4
11:49:02|2908.56
11:49:03|2908.56
11:49:04|2909.22
11:49:05|2909.22
11:49:06|2909.22
11:49:07|2909.22
11:49:08|2909.22
11:49:09|2909.22
11:49:10|2909.22
11:49:11|2909.5
11:49:12|2909.95
11:49:13|2909.95
11:49:14|2909.96
11:49:15|2909.95
11:49:16|2909.96
11:49:17|2909.96
11:49:18|2909.95
11:49:19|2909.95
11:49:21|2909.91
11:49:22|2909.91
11:49:23|2909.92
11:49:25|2909.92
11:49:26|2909.91
11:49:27|2909.92
11:49:29|2910.91
11:49:30|2910.92
11:49:31|2910.92
11:49:32|2910.91
11:49:33|2910.92
11:49:34|2910.92
11:49:35|2910.91
11:49:36|2910.91
11:49:37|2910.79
11:49:38|2910.64
11:49:39|2910.64
11:49:40|2910.64
11:49:41|2910.64
11:49:42|2910.64
11:49:43|2910.64
11:49:45|2910.47
11:49:45|2910.47
11:49:47|2910.48
11:49:48|2910.48
11:49:48|2910.47
11:49:49|2910.48
11:49:50|2910.47
11:49:51|2910.19
11:49:52|2910.2
11:49:53|2910.2
11:49:55|2909.83
11:49:56|2909.84
11:49:56|2909.84
11:49:57|2909.84
11:49:59|2909.84
11:49:59|2909.83
11:50:01|2909.46
11:50:02|2909.46
11:50:02|2909.46
11:50:03|2909.45
11:50:04|2909.45
11:50:05|2909.46
11:50:06|2909.46
11:50:08|2909.61
11:50:08|2909.61
11:50:09|2909.77
11:50:10|2910.42
11:50:12|2910.42
11:50:12|2911.
11:50:14|2911.
11:50:14|2911.01
11:50:15|2911.
11:50:17|2911.
11:50:17|2911.
11:50:18|2911.
11:50:19|2911.01
11:50:20|2911.01
11:50:21|2911.
11:50:23|2911.23
11:50:24|2911.73
11:50:26|2911.46
11:50:27|2911.46
11:50:28|2911.45
11:50:29|2911.45
11:50:30|2911.45
11:50:31|2911.45
11:50:32|2911.07
11:50:34|2911.07
11:50:34|2911.07
11:50:35|2911.07
11:50:36|2911.08
11:50:37|2911.07
11:50:38|2911.07
11:50:39|2911.08
11:50:40|2911.08
11:50:41|2911.08
11:50:42|2911.08
11:50:43|2911.07
11:50:44|2911.08
11:50:45|2911.07
11:50:46|2911.07
11:50:47|2910.01
11:50:48|2910.
11:50:49|2909.94
11:50:51|2909.94
11:50:52|2909.94
11:50:52|2909.93
11:50:53|2909.93
11:50:55|2909.94
11:50:55|2909.94
11:50:56|2909.94
11:50:58|2909.94
11:50:58|2909.94
11:50:59|2909.97
11:51:01|2909.98
11:51:02|2909.98
11:51:02|2909.98
11:51:03|2910.09
11:51:04|2910.21
11:51:06|2910.21
11:51:06|2910.24
11:51:07|2910.24
11:51:09|2910.47
11:51:10|2910.8
11:51:10|2910.79
11:51:12|2910.8
11:51:13|2910.79
11:51:14|2910.8
11:51:15|2910.79
11:51:15|2910.79
11:51:16|2910.79
11:51:17|2910.79
11:51:18|2910.8
11:51:20|2910.8
11:51:20|2910.8
11:51:21|2910.8
11:51:23|2910.79
11:51:24|2910.79
11:51:26|2910.8
11:51:27|2910.8
11:51:27|2911.06
11:51:29|2911.07
11:51:30|2911.06
11:51:31|2911.06
11:51:32|2911.08
11:51:33|2911.41
11:51:34|2911.41
11:51:35|2911.41
11:51:36|2911.26
11:51:37|2911.13
11:51:38|2911.12
11:51:39|2911.13
11:51:40|2911.13
11:51:41|2911.13
11:51:42|2911.13
11:51:43|2911.11
11:51:44|2911.08
11:51:45|2911.08
11:51:47|2911.08
11:51:47|2911.09
11:51:49|2911.09
11:51:49|2911.09
11:51:51|2911.07
11:51:52|2911.07
11:51:53|2911.07
11:51:54|2911.06
11:51:54|2911.06
11:51:56|2911.03
11:51:57|2911.03
11:51:58|2911.03
11:51:59|2911.02
11:51:59|2910.86
11:52:01|2910.77
11:52:02|2910.77
11:52:03|2910.76
11:52:04|2910.77
11:52:05|2910.77
11:52:06|2910.76
11:52:06|2910.76
11:52:07|2910.77
11:52:09|2910.77
11:52:10|2910.76
11:52:11|2910.77
11:52:12|2910.77
11:52:13|2910.77
11:52:13|2910.77
11:52:14|2910.77
11:52:16|2910.77
11:52:16|2910.76
11:52:18|2910.76
11:52:19|2910.77
11:52:19|2910.76
11:52:21|2910.76
11:52:22|2910.77
11:52:23|2910.77
11:52:24|2911.05
11:52:26|2911.05
11:52:27|2911.05
11:52:28|2910.77
11:52:29|2910.77
11:52:31|2910.78
11:52:31|2910.78
11:52:32|2910.78
11:52:34|2910.77
11:52:34|2910.77
11:52:35|2910.78
11:52:37|2910.77
11:52:38|2910.78
11:52:39|2910.77
11:52:40|2910.77
11:52:41|2910.77
11:52:42|2910.1
11:52:43|2910.1
11:52:44|2910.1
11:52:45|2910.1
11:52:46|2910.1
11:52:47|2910.1
11:52:48|2910.1
11:52:49|2910.1
11:52:50|2910.1
11:52:51|2910.11
11:52:52|2910.33
11:52:53|2910.38
11:52:54|2910.39
11:52:55|2910.39
11:52:56|2910.77
11:52:57|2910.77
11:52:58|2911.08
11:52:59|2911.08
11:53:00|2911.09
11:53:02|2911.09
11:53:02|2911.09
11:53:03|2911.1
11:53:04|2911.18
11:53:05|2911.19
11:53:06|2911.18
11:53:07|2911.18
11:53:08|2911.59
11:53:09|2911.6
11:53:10|2911.6
11:53:11|2911.6
11:53:12|2910.91
11:53:13|2910.86
11:53:14|2910.33
11:53:15|2910.32
11:53:16|2910.33
11:53:17|2910.32
11:53:18|2910.33
11:53:19|2910.32
11:53:20|2910.32
11:53:21|2910.33
11:53:22|2910.37
11:53:23|2910.38
11:53:25|2910.39
11:53:25|2910.39
11:53:27|2910.38
11:53:28|2910.39
11:53:29|2910.38
11:53:31|2910.38
11:53:31|2910.39
11:53:33|2910.38
11:53:34|2910.38
11:53:35|2910.39
11:53:36|2910.39
11:53:38|2910.39
11:53:38|2910.39
11:53:39|2910.39
11:53:40|2910.39
11:53:41|2910.38
11:53:42|2910.38
11:53:43|2910.38
11:53:45|2910.38
11:53:45|2910.39
11:53:46|2910.39
11:53:48|2910.38
11:53:48|2910.38
11:53:49|2910.39
11:53:50|2910.38
11:53:51|2910.38
11:53:53|2910.33
11:53:54|2910.33
11:53:54|2910.32
11:53:56|2910.33
11:53:56|2910.33
11:53:57|2910.33
11:53:58|2910.33
11:54:00|2910.33
11:54:00|2910.33
11:54:01|2910.33
11:54:02|2910.33
11:54:03|2910.33
11:54:04|2910.33
11:54:05|2910.29
11:54:07|2910.29
11:54:07|2910.28
11:54:08|2910.28
11:54:10|2910.29
11:54:10|2910.28
11:54:12|2909.86
11:54:13|2909.87
11:54:13|2909.87
11:54:15|2909.87
11:54:16|2909.65
11:54:17|2909.64
11:54:18|2909.64
11:54:19|2909.64
11:54:20|2909.64
11:54:21|2909.64
11:54:22|2909.
11:54:23|2909.
11:54:24|2909.01
11:54:25|2909.29
11:54:27|2909.64
11:54:28|2909.63
11:54:29|2909.63
11:54:30|2909.64
11:54:31|2909.64
11:54:33|2909.64
11:54:33|2909.63
11:54:34|2909.63
11:54:35|2909.65
11:54:36|2909.65
11:54:37|2909.65
11:54:38|2909.65
11:54:39|2909.65
11:54:40|2909.65
11:54:41|2909.65
11:54:42|2909.64
11:54:43|2909.65
11:54:44|2909.65
11:54:45|2909.65
11:54:46|2909.65
11:54:47|2909.65
11:54:48|2909.65
11:54:49|2909.65
11:54:50|2909.64
11:54:51|2909.47
11:54:52|2909.44
11:54:53|2909.44
11:54:54|2909.28
11:54:55|2909.29
11:54:56|2909.17
11:54:57|2909.26
11:54:58|2909.26
11:54:59|2909.26
11:55:00|2909.29
11:55:01|2909.18
11:55:02|2908.79
11:55:03|2908.57
11:55:04|2908.43
11:55:05|2908.43
11:55:06|2908.44
11:55:07|2908.43
11:55:09|2908.44
11:55:10|2908.57
11:55:11|2908.57
11:55:12|2908.57
11:55:12|2908.92
11:55:13|2908.92
11:55:14|2908.91
11:55:15|2908.91
11:55:16|2908.58
11:55:17|2908.58
11:55:19|2908.57
11:55:19|2908.58
11:55:21|2908.58
11:55:21|2908.58
11:55:23|2908.58
11:55:23|2908.57
11:55:25|2908.58
11:55:26|2907.51
11:55:27|2907.51
11:55:28|2907.45
11:55:29|2907.15
11:55:30|2907.14
11:55:32|2907.14
11:55:33|2907.15
11:55:34|2907.14
11:55:35|2907.14
11:55:36|2907.14
11:55:38|2907.14
11:55:38|2907.25
11:55:39|2907.25
11:55:40|2907.29
11:55:41|2907.3
11:55:42|2907.54
11:55:43|2907.54
11:55:44|2907.87
11:55:45|2907.86
11:55:46|2907.86
11:55:47|2907.86
11:55:49|2907.86
11:55:49|2907.87
11:55:50|2907.87
11:55:51|2907.86
11:55:53|2907.58
11:55:53|2907.57
11:55:55|2907.58
11:55:56|2907.58
11:55:57|2907.7
11:55:57|2907.56
11:55:59|2907.57
11:56:00|2907.57
11:56:01|2907.57
11:56:01|2907.57
11:56:03|2907.52
11:56:04|2907.52
11:56:05|2907.52
11:56:06|2907.51
11:56:06|2907.51
11:56:07|2907.52
11:56:09|2907.51
11:56:10|2907.27
11:56:11|2907.27
11:56:12|2907.26
11:56:13|2907.26
11:56:14|2907.26
11:56:15|2907.27
11:56:16|2907.01
11:56:17|2907.01
11:56:18|2907.01
11:56:19|2907.
11:56:20|2907.
11:56:21|2907.
11:56:21|2907.
11:56:22|2907.01
11:56:23|2907.01
11:56:25|2907.01
11:56:26|2907.
11:56:27|2907.
11:56:28|2906.55
11:56:30|2907.23
11:56:31|2907.28
11:56:32|2907.29
11:56:33|2907.29
11:56:34|2907.28
11:56:34|2907.29
11:56:36|2907.28
11:56:37|2907.28
11:56:38|2907.28
11:56:40|2907.28
11:56:40|2907.28
11:56:41|2906.7
11:56:43|2906.7
11:56:43|2906.7
11:56:44|2906.7
11:56:45|2906.71
11:56:47|2906.71
11:56:48|2906.36
11:56:48|2906.36
11:56:49|2906.35
11:56:50|2906.29
11:56:52|2906.24
11:56:52|2906.04
11:56:53|2906.
11:56:55|2906.01
11:56:55|2906.
11:56:56|2905.03
11:56:57|2905.03
11:56:59|2905.44
11:57:00|2905.59
11:57:00|2905.35
11:57:01|2905.16
11:57:02|2905.11
11:57:04|2905.03
11:57:04|2905.03
11:57:05|2905.02
11:57:07|2905.28
11:57:07|2905.29
11:57:08|2905.6
11:57:09|2905.31
11:57:10|2905.3
11:57:11|2905.3
11:57:13|2905.3
11:57:13|2904.76
11:57:14|2904.31
11:57:15|2905.22
11:57:17|2905.02
11:57:17|2905.01
11:57:18|2904.64
11:57:20|2904.93
11:57:20|2904.93
11:57:22|2904.82
11:57:22|2904.64
11:57:23|2905.23
11:57:24|2905.28
11:57:26|2905.03
11:57:26|2904.85
11:57:27|2904.92
11:57:29|2904.92
11:57:30|2904.66
11:57:32|2904.66
11:57:32|2904.66
11:57:33|2904.66
11:57:34|2904.6
11:57:35|2904.6
11:57:36|2904.6
11:57:37|2904.6
11:57:39|2904.67
11:57:39|2904.38
11:57:40|2904.38
11:57:42|2904.37
11:57:43|2904.37
11:57:44|2904.09
11:57:45|2904.1
11:57:46|2904.1
11:57:47|2903.75
11:57:48|2903.74
11:57:49|2903.75
11:57:50|2903.67
11:57:51|2903.67
11:57:52|2903.68
11:57:53|2903.71
11:57:54|2903.71
11:57:55|2903.72
11:57:57|2903.71
11:57:58|2903.92
11:57:59|2903.92
11:58:00|2903.66
11:58:01|2903.71
11:58:01|2903.89
11:58:03|2903.9
11:58:04|2903.9
11:58:05|2903.89
11:58:06|2903.89
11:58:07|2903.89
11:58:07|2903.68
11:58:09|2903.68
11:58:10|2903.17
11:58:11|2903.18
11:58:12|2903.18
11:58:13|2903.3
11:58:14|2903.92
11:58:15|2904.59
11:58:16|2904.59
11:58:17|2904.6
11:58:18|2904.6
11:58:19|2905.09
11:58:20|2905.29
11:58:20|2908.1
11:58:21|2908.26
11:58:23|2908.26
11:58:23|2907.53
11:58:25|2907.53
11:58:26|2907.22
11:58:27|2907.2
11:58:28|2906.95
11:58:29|2906.95
11:58:30|2907.2
11:58:31|2906.95
11:58:33|2906.95
11:58:33|2906.94
11:58:35|2906.94
11:58:36|2906.95
11:58:37|2906.95
11:58:38|2906.95
11:58:39|2906.95
11:58:41|2906.95
11:58:41|2907.
11:58:42|2907.17
11:58:43|2907.17
11:58:45|2906.13
11:58:46|2906.3
11:58:47|2906.44
11:58:48|2906.45
11:58:49|2906.56
11:58:50|2906.6
11:58:51|2906.4
11:58:52|2907.11
11:58:53|2907.17
11:58:53|2907.18
11:58:55|2907.33
11:58:56|2907.48
11:58:57|2907.79
11:58:58|2907.82
11:58:59|2907.52
11:58:59|2907.48
11:59:01|2907.49
11:59:02|2907.11
11:59:03|2907.1
11:59:04|2906.87
11:59:05|2906.87
11:59:06|2906.88
11:59:07|2906.61
11:59:08|2906.61
11:59:09|2906.61
11:59:10|2906.54
11:59:11|2906.54
11:59:12|2906.54
11:59:13|2906.54
11:59:14|2906.54
11:59:15|2906.89
11:59:16|2906.89
11:59:17|2906.9
11:59:19|2907.1
11:59:19|2907.1
11:59:20|2907.1
11:59:21|2906.92
11:59:22|2906.92
11:59:23|2906.92
11:59:24|2907.1
11:59:25|2907.1
11:59:26|2906.86
11:59:27|2906.85
11:59:28|2906.85
11:59:29|2906.68
11:59:31|2906.63
11:59:32|2906.58
11:59:33|2906.47
11:59:35|2906.46
11:59:36|2906.5
11:59:36|2906.5
11:59:37|2906.5
11:59:39|2906.5
11:59:39|2906.5
11:59:41|2906.5
11:59:41|2906.5
11:59:43|2906.5
11:59:44|2906.5
11:59:45|2906.5
11:59:46|2906.44
11:59:47|2906.4
11:59:48|2906.4
11:59:49|2906.4
11:59:50|2906.4
11:59:51|2906.4
11:59:52|2906.4
11:59:53|2906.4
11:59:54|2906.4
11:59:55|2906.39
11:59:57|2906.01
11:59:57|2906.01
11:59:58|2906.01
11:59:59|2906.01
12:00:00|2906.02
12:00:01|2906.19
12:00:02|2906.18
12:00:03|2906.18
12:00:04|2906.62
12:00:05|2906.62
12:00:06|2907.14
12:00:07|2907.31
12:00:08|2907.3
12:00:09|2907.3
12:00:10|2907.31
12:00:11|2907.93
12:00:12|2908.86
12:00:13|2909.75
12:00:14|2910.78
12:00:15|2910.98
12:00:16|2910.98
12:00:17|2910.66
12:00:18|2910.67
12:00:19|2910.65
12:00:20|2910.22
12:00:21|2910.65
12:00:22|2910.65
12:00:23|2910.65
12:00:24|2910.65
12:00:25|2910.25
12:00:26|2910.24
12:00:27|2910.28
12:00:28|2910.82
12:00:29|2910.95
12:00:30|2910.82
12:00:32|2910.22
12:00:33|2909.46
12:00:34|2910.14
12:00:36|2909.89
12:00:37|2909.89
12:00:37|2910.28
12:00:38|2910.28
12:00:40|2909.88
12:00:41|2910.51
12:00:41|2909.87
12:00:42|2909.88
12:00:44|2909.16
12:00:45|2909.16
12:00:46|2911.06
12:00:47|2911.84
12:00:48|2911.31
12:00:49|2910.94
12:00:50|2911.05
12:00:51|2910.98
12:00:52|2911.74
12:00:53|2911.23
12:00:54|2910.91
12:00:55|2910.1
12:00:56|2910.1
12:00:57|2910.95
12:00:58|2910.26
12:00:59|2910.26
12:01:00|2909.94
12:01:01|2909.94
12:01:02|2910.27
12:01:03|2909.97
12:01:04|2909.94
12:01:05|2909.94
12:01:06|2909.93
12:01:07|2909.68
12:01:08|2909.68
12:01:09|2910.25
12:01:10|2910.86
12:01:11|2910.86
12:01:12|2910.85
12:01:13|2910.86
12:01:14|2910.86
12:01:15|2910.59
12:01:16|2910.6
12:01:17|2910.6
12:01:18|2910.59
12:01:19|2910.6
12:01:20|2910.6
12:01:21|2910.6
12:01:22|2910.52
12:01:23|2910.52
12:01:24|2910.75
12:01:25|2910.6
12:01:26|2910.01
12:01:27|2910.01
12:01:28|2909.54
12:01:29|2909.65
12:01:30|2909.87
12:01:31|2909.65
12:01:33|2909.01
12:01:34|2909.01
12:01:35|2909.
12:01:37|2908.82
12:01:38|2908.67
12:01:39|2908.87
12:01:40|2908.87
12:01:41|2908.86
12:01:42|2908.45
12:01:43|2908.45
12:01:44|2908.45
12:01:45|2908.45
12:01:46|2908.45
12:01:47|2908.45
12:01:48|2908.45
12:01:49|2908.01
12:01:50|2908.01
12:01:51|2908.01
12:01:52|2908.
12:01:53|2907.53
12:01:54|2907.53
12:01:55|2907.53
12:01:56|2907.42
12:01:57|2906.99
12:01:58|2906.86
12:01:59|2906.86
12:02:00|2906.86
12:02:01|2906.27
12:02:02|2906.26
12:02:03|2905.76
12:02:04|2906.04
12:02:05|2906.47
12:02:06|2906.31
12:02:07|2906.59
12:02:08|2906.59
12:02:09|2906.31
12:02:10|2906.19
12:02:11|2905.77
12:02:12|2906.18
12:02:13|2906.48
12:02:14|2906.48
12:02:15|2906.48
12:02:17|2905.64
12:02:17|2905.36
12:02:18|2905.36
12:02:19|2904.93
12:02:20|2904.93
12:02:21|2904.93
12:02:22|2904.93
12:02:23|2904.93
12:02:24|2904.93
12:02:25|2904.93
12:02:26|2904.09
12:02:28|2904.09
12:02:28|2904.09
12:02:29|2904.09
12:02:30|2904.09
12:02:31|2904.09
12:02:32|2904.42
12:02:34|2904.59
12:02:35|2904.58
12:02:36|2904.58
12:02:37|2904.64
12:02:38|2904.47
12:02:39|2904.07
12:02:40|2904.07
12:02:41|2904.26
12:02:42|2904.26
12:02:43|2904.26
12:02:44|2904.26
12:02:45|2904.26
12:02:46|2904.26
12:02:47|2904.25
12:02:48|2904.26
12:02:49|2904.26
12:02:50|2904.26
12:02:51|2904.25
12:02:52|2904.25
12:02:53|2904.25
12:02:54|2904.26
12:02:55|2904.26
12:02:56|2904.25
12:02:57|2904.25
12:02:58|2904.2
12:02:59|2903.21
12:03:00|2903.15
12:03:01|2903.15
12:03:02|2903.15
12:03:03|2903.15
12:03:04|2903.16
12:03:05|2903.16
12:03:06|2903.15
12:03:07|2903.16
12:03:08|2903.16
12:03:09|2903.15
12:03:10|2903.15
12:03:11|2903.16
12:03:12|2903.16
12:03:13|2903.16
12:03:14|2903.16
12:03:15|2903.15
12:03:16|2903.15
12:03:17|2903.16
12:03:18|2903.16
12:03:19|2903.16
12:03:20|2903.16
12:03:21|2903.16
12:03:22|2903.81
12:03:23|2903.82
12:03:24|2903.82
12:03:25|2903.81
12:03:26|2903.81
12:03:27|2903.82
12:03:28|2904.
12:03:29|2904.14
12:03:30|2904.14
12:03:31|2904.14
12:03:32|2904.15
12:03:33|2904.15
12:03:34|2904.18
12:03:35|2904.25
12:03:37|2904.26
12:03:38|2904.26
12:03:39|2904.59
12:03:41|2904.58
12:03:41|2904.59
12:03:42|2904.62
12:03:43|2904.82
12:03:44|2905.2
12:03:46|2905.21
12:03:47|2905.56
12:03:48|2905.57
12:03:48|2905.56
12:03:50|2905.56
12:03:51|2905.56
12:03:52|2904.62
12:03:53|2904.63
12:03:54|2904.63
12:03:55|2904.33
12:03:56|2904.27
12:03:57|2904.27
12:03:58|2904.26
12:03:59|2904.26
12:04:00|2903.21
12:04:01|2903.16
12:04:02|2903.15
12:04:03|2903.16
12:04:04|2903.16
12:04:05|2903.15
12:04:06|2903.16
12:04:07|2903.15
12:04:08|2902.35
12:04:09|2902.34
12:04:10|2902.47
12:04:11|2902.63
12:04:12|2902.63
12:04:13|2901.95
12:04:14|2902.3
12:04:15|2902.3
12:04:16|2902.3
12:04:17|2902.3
12:04:18|2902.35
12:04:19|2902.35
12:04:20|2902.39
12:04:21|2902.39
12:04:22|2902.42
12:04:23|2902.42
12:04:24|2902.63
12:04:25|2902.54
12:04:26|2902.39
12:04:27|2902.19
12:04:28|2902.19
12:04:29|2902.19
12:04:30|2902.18
12:04:31|2901.94
12:04:32|2901.93
12:04:33|2901.79
12:04:34|2902.19
12:04:36|2901.51
12:04:37|2901.51
12:04:38|2902.26
12:04:40|2901.81
12:04:40|2901.47
12:04:42|2901.41
12:04:43|2901.36
12:04:44|2901.3
12:04:45|2900.09
12:04:46|2900.01
12:04:47|2899.32
12:04:48|2899.55
12:04:50|2899.01
12:04:50|2898.59
12:04:51|2899.08
12:04:52|2899.08
12:04:53|2899.55
12:04:54|2900.
12:04:55|2900.11
12:04:56|2900.89
12:04:57|2900.89
12:04:58|2901.36
12:04:59|2901.37
12:05:00|2901.36
12:05:01|2901.37
12:05:02|2901.07
12:05:03|2901.07
12:05:04|2901.07
12:05:05|2900.94
12:05:06|2900.77
12:05:07|2900.76
12:05:08|2901.47
12:05:09|2901.91
12:05:10|2902.38
12:05:11|2902.38
12:05:12|2902.59
12:05:13|2903.
12:05:14|2902.83
12:05:15|2902.75
12:05:16|2902.95
12:05:17|2902.94
12:05:19|2902.94
12:05:20|2902.94
12:05:20|2902.75
12:05:21|2902.75
12:05:22|2902.76
12:05:24|2902.75
12:05:25|2902.64
12:05:26|2902.64
12:05:27|2902.64
12:05:28|2902.64
12:05:28|2902.64
12:05:30|2902.39
12:05:31|2902.39
12:05:32|2902.14
12:05:33|2902.07
12:05:34|2902.08
12:05:35|2902.07
12:05:36|2902.08
12:05:37|2902.07
12:05:38|2902.08
12:05:40|2902.07
12:05:40|2901.56
12:05:41|2900.83
12:05:43|2900.82
12:05:43|2900.82
12:05:45|2900.82
12:05:46|2900.83
12:05:47|2900.83
12:05:48|2900.82
12:05:49|2901.53
12:05:50|2901.46
12:05:50|2901.37
12:05:52|2901.03
12:05:53|2901.03
12:05:54|2901.03
12:05:55|2900.2
12:05:56|2900.2
12:05:57|2900.46
12:05:58|2901.39
12:05:59|2901.39
12:06:00|2900.85
12:06:01|2901.07
12:06:02|2901.26
12:06:03|2901.27
12:06:03|2901.27
12:06:05|2901.26
12:06:06|2901.26
12:06:07|2901.26
12:06:08|2901.27
12:06:09|2901.04
12:06:10|2901.04
12:06:11|2901.04
12:06:12|2901.04
12:06:13|2900.64
12:06:14|2900.94
12:06:15|2901.16
12:06:16|2901.37
12:06:17|2901.45
12:06:18|2901.45
12:06:19|2901.46
12:06:20|2901.44
12:06:21|2901.53
12:06:22|2902.02
12:06:23|2902.77
12:06:24|2902.78
12:06:25|2902.54
12:06:26|2903.14
12:06:27|2903.14
12:06:28|2903.57
12:06:29|2903.57
12:06:30|2903.57
12:06:31|2903.72
12:06:32|2903.72
12:06:33|2903.87
12:06:34|2903.86
12:06:35|2903.86
12:06:36|2903.86
12:06:37|2903.86
12:06:39|2903.89
12:06:40|2903.89
12:06:41|2904.2
12:06:43|2904.57
12:06:43|2904.58
12:06:45|2904.58
12:06:46|2904.6
12:06:48|2904.8
12:06:48|2904.8
12:06:49|2904.81
12:06:50|2904.8
12:06:51|2904.81
12:06:52|2904.82
12:06:53|2904.98
12:06:54|2904.6
12:06:55|2904.6
12:06:56|2904.2
12:06:57|2903.51
12:06:58|2903.51
12:06:59|2903.6
12:07:00|2903.59
12:07:01|2903.51
12:07:02|2903.51
12:07:03|2902.81
12:07:04|2902.81
12:07:05|2903.24
12:07:06|2903.23
12:07:07|2903.28
12:07:08|2903.77
12:07:09|2903.41
12:07:10|2903.41
12:07:11|2903.23
12:07:12|2902.74
12:07:13|2903.56
12:07:14|2903.56
12:07:15|2903.57
12:07:16|2903.56
12:07:17|2903.91
12:07:18|2903.91
12:07:19|2903.95
12:07:20|2903.95
12:07:21|2903.95
12:07:22|2903.95
12:07:23|2903.95
12:07:24|2903.94
12:07:25|2903.94
12:07:26|2903.95
12:07:27|2903.95
12:07:28|2903.95
12:07:29|2903.95
12:07:30|2903.94
12:07:31|2903.94
12:07:32|2903.94
12:07:33|2903.94
12:07:34|2903.94
12:07:35|2903.95
12:07:36|2903.94
12:07:37|2903.65
12:07:39|2903.65
12:07:40|2903.64
12:07:41|2903.65
12:07:42|2903.93
12:07:43|2903.4
12:07:44|2902.87
12:07:45|2902.87
12:07:46|2902.86
12:07:47|2902.86
12:07:49|2902.32
12:07:49|2902.32
12:07:51|2902.05
12:07:51|2902.05
12:07:53|2902.06
12:07:54|2901.48
12:07:55|2901.48
12:07:56|2901.82
12:07:57|2901.9
12:07:58|2901.94
12:07:59|2902.41
12:08:00|2902.6
12:08:00|2903.19
12:08:02|2903.04
12:08:03|2902.9
12:08:04|2902.89
12:08:05|2902.89
12:08:05|2902.89
12:08:07|2902.89
12:08:08|2902.77
12:08:09|2902.76
12:08:10|2902.76
12:08:11|2902.76
12:08:12|2902.25
12:08:13|2901.84
12:08:14|2901.83
12:08:15|2901.83
12:08:16|2901.83
12:08:17|2901.84
12:08:18|2901.48
12:08:19|2901.31
12:08:20|2901.31
12:08:21|2901.3
12:08:22|2901.31
12:08:23|2901.31
12:08:24|2901.31
12:08:25|2901.35
12:08:26|2901.36
12:08:27|2901.35
12:08:28|2901.32
12:08:29|2901.3
12:08:30|2900.79
12:08:31|2900.78
12:08:32|2900.78
12:08:33|2901.21
12:08:34|2901.2
12:08:35|2901.2
12:08:36|2900.97
12:08:37|2901.15
12:08:38|2901.15
12:08:39|2901.15
12:08:41|2901.15
12:08:41|2901.15
12:08:43|2901.
12:08:44|2900.88
12:08:45|2900.87
12:08:46|2900.78
12:08:47|2900.78
12:08:48|2900.78
12:08:48|2900.79
12:08:49|2900.7
12:08:50|2900.87
12:08:51|2901.29
12:08:53|2901.3
12:08:54|2901.3
12:08:55|2901.31
12:08:55|2901.3
12:08:56|2901.31
12:08:57|2901.47
12:08:58|2901.48
12:09:00|2901.36
12:09:00|2901.31
12:09:02|2901.05
12:09:04|2901.48
12:09:04|2901.48
12:09:05|2901.56
12:09:07|2901.31
12:09:08|2901.25
12:09:09|2901.2
12:09:09|2901.06
12:09:11|2901.06
12:09:11|2901.06
12:09:13|2901.06
12:09:13|2901.29
12:09:15|2901.3
12:09:16|2901.29
12:09:16|2901.3
12:09:18|2901.3
12:09:19|2901.3
12:09:20|2901.31
12:09:21|2901.31
12:09:22|2901.3
12:09:23|2901.31
12:09:24|2901.51
12:09:24|2901.51
12:09:25|2901.52
12:09:27|2901.51
12:09:28|2901.52
12:09:29|2901.29
12:09:29|2901.3
12:09:31|2901.3
12:09:32|2901.3
12:09:33|2901.29
12:09:34|2901.11
12:09:35|2901.11
12:09:36|2901.11
12:09:37|2900.89
12:09:38|2900.88
12:09:39|2900.88
12:09:40|2900.88
12:09:42|2900.88
12:09:43|2901.15
12:09:44|2901.19
12:09:45|2901.19
12:09:46|2901.19
12:09:47|2901.2
12:09:48|2900.97
12:09:49|2900.96
12:09:50|2900.96
12:09:51|2900.89
12:09:52|2900.37
12:09:53|2900.35
12:09:54|2900.33
12:09:55|2900.
12:09:56|2899.23
12:09:57|2899.23
12:09:58|2899.23
12:09:59|2900.
12:10:00|2900.
12:10:01|2900.06
12:10:02|2900.69
12:10:03|2900.43
12:10:04|2900.32
12:10:05|2900.33
12:10:06|2900.33
12:10:07|2900.02
12:10:08|2900.61
12:10:09|2900.61
12:10:09|2900.62
12:10:11|2900.03
12:10:12|2900.03
12:10:13|2900.03
12:10:14|2899.78
12:10:15|2899.78
12:10:16|2899.79
12:10:17|2899.79
12:10:17|2899.78
12:10:19|2900.42
12:10:20|2900.54
12:10:21|2900.96
12:10:22|2901.19
12:10:23|2901.64
12:10:24|2901.64
12:10:25|2902.13
12:10:26|2902.79
12:10:27|2902.9
12:10:28|2902.89
12:10:29|2902.65
12:10:30|2902.65
12:10:31|2902.57
12:10:32|2902.19
12:10:33|2901.91
12:10:34|2901.88
12:10:35|2901.88
12:10:36|2901.88
12:10:37|2901.89
12:10:38|2901.9
12:10:39|2901.89
12:10:40|2901.9
12:10:40|2901.9
12:10:41|2901.9
12:10:43|2901.91
12:10:45|2901.91
12:10:46|2901.9
12:10:46|2901.9
12:10:48|2901.91
12:10:49|2901.91
12:10:50|2901.91
12:10:51|2901.07
12:10:52|2901.07
12:10:53|2901.06
12:10:54|2900.36
12:10:55|2900.
12:10:56|2900.
12:10:57|2899.99
12:10:58|2900.3
12:10:59|2900.87
12:11:00|2900.72
12:11:01|2900.59
12:11:02|2900.57
12:11:03|2900.31
12:11:04|2900.32
12:11:05|2900.51
12:11:06|2900.64
12:11:07|2900.63
12:11:08|2900.67
12:11:09|2901.21
12:11:10|2901.03
12:11:11|2900.75
12:11:12|2900.75
12:11:13|2900.73
12:11:14|2900.29
12:11:15|2900.28
12:11:17|2900.29
12:11:17|2900.28
12:11:18|2900.06
12:11:19|2900.05
12:11:20|2900.05
12:11:21|2900.05
12:11:22|2900.06
12:11:23|2900.09
12:11:24|2900.09
12:11:25|2900.1
12:11:26|2900.1
12:11:27|2900.14
12:11:28|2900.13
12:11:29|2900.14
12:11:30|2900.16
12:11:32|2900.16
12:11:32|2900.
12:11:34|2899.8
12:11:34|2899.83
12:11:35|2899.83
12:11:36|2899.84
12:11:37|2899.83
12:11:38|2899.84
12:11:39|2899.64
12:11:41|2899.64
12:11:42|2899.65
12:11:43|2899.81
12:11:44|2899.83
12:11:45|2899.85
12:11:46|2899.85
12:11:47|2899.85
12:11:48|2899.85
12:11:50|2899.82
12:11:51|2899.81
12:11:52|2899.81
12:11:53|2899.81
12:11:53|2899.82
12:11:54|2899.81
12:11:56|2899.82
12:11:56|2899.82
12:11:57|2899.82
12:11:59|2899.3
12:11:59|2899.29
12:12:01|2899.03
12:12:01|2899.03
12:12:03|2899.02
12:12:04|2899.03
12:12:05|2899.02
12:12:06|2899.02
12:12:07|2898.5
12:12:08|2898.5
12:12:09|2898.46
12:12:10|2898.45
12:12:10|2898.45
12:12:12|2898.45
12:12:13|2898.21
12:12:14|2898.21
12:12:15|2898.21
12:12:16|2898.2
12:12:17|2898.2
12:12:18|2898.21
12:12:19|2898.2
12:12:20|2898.2
12:12:21|2898.2
12:12:22|2898.2
12:12:23|2898.2
12:12:24|2898.2
12:12:25|2898.01
12:12:26|2898.17
12:12:27|2898.17
12:12:28|2898.
12:12:29|2897.64
12:12:30|2897.58
12:12:31|2897.58
12:12:32|2897.58
12:12:33|2897.59
12:12:34|2898.46
12:12:35|2898.91
12:12:36|2898.91
12:12:37|2898.92
12:12:38|2899.22
12:12:39|2899.56
12:12:40|2898.73
12:12:41|2898.31
12:12:42|2898.31
12:12:43|2898.31
12:12:45|2898.3
12:12:46|2898.61
12:12:47|2898.81
12:12:48|2898.74
12:12:48|2898.74
12:12:50|2898.62
12:12:51|2898.29
12:12:52|2898.16
12:12:53|2898.15
12:12:54|2898.15
12:12:56|2898.15
12:12:56|2898.16
12:12:57|2897.86
12:12:58|2897.86
12:12:59|2897.86
12:13:00|2897.86
12:13:01|2897.83
12:13:02|2897.84
12:13:03|2897.68
12:13:04|2897.53
12:13:05|2897.54
12:13:06|2897.83
12:13:07|2897.83
12:13:08|2898.44
12:13:09|2898.45
12:13:10|2898.62
12:13:11|2898.63
12:13:12|2898.63
12:13:13|2898.69
12:13:14|2898.68
12:13:15|2898.47
12:13:16|2898.48
12:13:17|2898.48
12:13:18|2898.48
12:13:19|2898.48
12:13:20|2898.48
12:13:21|2897.94
12:13:22|2897.94
12:13:23|2898.25
12:13:24|2898.48
12:13:25|2898.47
12:13:26|2898.47
12:13:27|2898.48
12:13:28|2899.33
12:13:29|2899.37
12:13:30|2899.05
12:13:31|2899.05
12:13:32|2899.04
12:13:33|2899.04
12:13:34|2899.05
12:13:35|2899.05
12:13:36|2899.05
12:13:37|2899.05
12:13:38|2899.04
12:13:39|2899.05
12:13:40|2898.79
12:13:41|2898.79
12:13:42|2898.82
12:13:43|2898.83
12:13:45|2898.82
12:13:46|2898.82
12:13:48|2898.83
12:13:48|2898.83
12:13:49|2898.83
12:13:51|2898.73
12:13:52|2898.61
12:13:53|2898.61
12:13:54|2898.62
12:13:55|2898.61
12:13:56|2898.61
12:13:57|2898.62
12:13:57|2898.65
12:13:59|2898.66
12:14:01|2898.81
12:14:01|2898.89
12:14:02|2898.89
12:14:03|2897.29
12:14:04|2898.6
12:14:05|2899.35
12:14:06|2899.94
12:14:07|2900.16
12:14:08|2900.18
12:14:09|2901.31
12:14:10|2901.38
12:14:11|2901.51
12:14:12|2901.61
12:14:13|2901.61
12:14:14|2901.61
12:14:15|2902.01
12:14:16|2902.02
12:14:17|2901.5
12:14:18|2901.31
12:14:19|2901.87
12:14:20|2902.03
12:14:21|2901.99
12:14:22|2901.23
12:14:23|2901.56
12:14:24|2901.56
12:14:25|2901.97
12:14:26|2902.13
12:14:27|2902.13
12:14:28|2901.93
12:14:29|2901.93
12:14:30|2901.94
12:14:31|2901.5
12:14:32|2901.49
12:14:33|2901.49
12:14:35|2901.5
12:14:35|2901.49
12:14:37|2901.5
12:14:37|2901.5
12:14:38|2901.49
12:14:40|2901.49
12:14:40|2901.49
12:14:42|2901.49
12:14:42|2901.49
12:14:43|2901.24
12:14:45|2900.67
12:14:46|2900.67
12:14:47|2900.41
12:14:48|2900.41
12:14:49|2900.41
12:14:51|2900.36
12:14:52|2900.36
12:14:53|2900.76
12:14:54|2900.77
12:14:55|2900.77
12:14:56|2900.76
12:14:57|2900.23
12:14:58|2899.43
12:14:59|2899.42
12:15:00|2899.76
12:15:01|2899.77
12:15:02|2899.55
12:15:03|2899.43
12:15:04|2899.43
12:15:05|2899.43
12:15:06|2899.43
12:15:07|2899.08
12:15:08|2899.08
12:15:09|2898.84
12:15:10|2898.32
12:15:11|2898.94
12:15:12|2899.34
12:15:14|2899.34
12:15:14|2899.34
12:15:15|2899.34
12:15:16|2899.73
12:15:17|2899.99
12:15:18|2899.63
12:15:19|2899.35
12:15:20|2899.35
12:15:21|2899.35
12:15:22|2899.35
12:15:23|2899.34
12:15:24|2899.34
12:15:25|2899.34
12:15:26|2899.07
12:15:27|2898.87
12:15:28|2898.56
12:15:29|2898.56
12:15:30|2898.59
12:15:31|2898.59
12:15:32|2898.6
12:15:33|2898.91
12:15:34|2898.96
12:15:35|2899.34
12:15:36|2899.4
12:15:37|2899.74
12:15:38|2899.99
12:15:39|2900.26
12:15:40|2899.35
12:15:41|2899.89
12:15:42|2899.91
12:15:43|2899.91
12:15:44|2900.27
12:15:45|2900.26
12:15:47|2900.26
12:15:48|2900.27
12:15:49|2900.27
12:15:51|2900.27
12:15:51|2900.27
12:15:53|2900.27
12:15:54|2900.26
12:15:55|2900.3
12:15:56|2900.3
12:15:57|2900.31
12:15:58|2900.3
12:15:59|2900.3
12:16:00|2900.3
12:16:01|2900.31
12:16:02|2900.52
12:16:03|2900.57
12:16:04|2900.75
12:16:05|2900.75
12:16:06|2900.75
12:16:07|2901.37
12:16:08|2901.37
12:16:09|2901.02
12:16:10|2901.02
12:16:11|2900.58
12:16:12|2900.48
12:16:13|2900.47
12:16:14|2900.48
12:16:15|2900.01
12:16:16|2900.01
12:16:17|2900.14
12:16:18|2900.29
12:16:19|2900.59
12:16:20|2900.63
12:16:21|2900.63
12:16:22|2901.12
12:16:23|2901.13
12:16:24|2901.58
12:16:25|2901.58
12:16:26|2901.58
12:16:28|2901.58
12:16:28|2901.97
12:16:29|2901.97
12:16:30|2901.74
12:16:31|2901.27
12:16:32|2901.27
12:16:33|2901.27
12:16:34|2901.27
12:16:35|2901.27
12:16:36|2901.27
12:16:37|2901.26
12:16:38|2901.26
12:16:39|2901.27
12:16:40|2901.26
12:16:41|2901.27
12:16:42|2901.26
12:16:43|2901.26
12:16:44|2901.44
12:16:45|2901.69
12:16:46|2901.69
12:16:47|2901.7
12:16:48|2901.87
12:16:49|2901.88
12:16:50|2901.88
12:16:51|2901.27
12:16:52|2901.28
12:16:53|2901.27
12:16:54|2901.27
12:16:55|2901.27
12:16:56|2901.28
12:16:57|2901.28
12:16:59|2900.76
12:16:59|2900.77
12:17:01|2900.77
12:17:02|2900.76
12:17:03|2900.76
12:17:04|2900.77
12:17:06|2900.78
12:17:07|2900.8
12:17:07|2900.8
12:17:09|2900.26
12:17:10|2900.27
12:17:11|2900.26
12:17:12|2900.26
12:17:12|2900.26
12:17:13|2900.27
12:17:14|2900.53
12:17:15|2900.54
12:17:16|2900.54
12:17:17|2900.54
12:17:19|2900.55
12:17:20|2900.01
12:17:21|2900.
12:17:21|2900.
12:17:23|2899.58
12:17:24|2899.58
12:17:25|2899.58
12:17:26|2899.58
12:17:27|2899.58
12:17:28|2899.58
12:17:28|2899.58
12:17:30|2899.58
12:17:31|2899.62
12:17:32|2899.62
12:17:33|2899.84
12:17:34|2899.85
12:17:35|2899.84
12:17:36|2899.84
12:17:37|2899.84
12:17:38|2899.84
12:17:39|2899.84
12:17:40|2899.32
12:17:41|2899.05
12:17:42|2899.06
12:17:43|2899.06
12:17:44|2899.06
12:17:45|2899.06
12:17:46|2899.06
12:17:47|2899.05
12:17:47|2899.06
12:17:49|2899.06
12:17:51|2899.05
12:17:51|2899.01
12:17:53|2899.02
12:17:54|2898.
12:17:55|2897.94
12:17:56|2898.32
12:17:57|2898.43
12:17:58|2898.43
12:17:59|2898.47
12:18:00|2898.5
12:18:02|2898.5
12:18:02|2898.59
12:18:03|2898.6
12:18:04|2898.64
12:18:05|2898.81
12:18:06|2898.81
12:18:08|2899.03
12:18:08|2899.03
12:18:09|2899.04
12:18:10|2899.03
12:18:11|2899.03
12:18:13|2899.15
12:18:13|2899.34
12:18:14|2899.35
12:18:15|2899.34
12:18:17|2899.35
12:18:17|2899.35
12:18:19|2899.34
12:18:19|2899.17
12:18:20|2899.16
12:18:22|2899.17
12:18:22|2899.17
12:18:23|2899.7
12:18:24|2899.84
12:18:25|2899.84
12:18:26|2899.83
12:18:27|2899.84
12:18:28|2899.84
12:18:29|2899.84
12:18:30|2899.92
12:18:31|2899.92
12:18:32|2899.99
12:18:33|2900.24
12:18:34|2900.25
12:18:35|2900.25
12:18:36|2900.25
12:18:37|2900.25
12:18:38|2900.24
12:18:39|2900.24
12:18:40|2900.48
12:18:41|2900.44
12:18:42|2900.32
12:18:43|2899.84
12:18:44|2899.64
12:18:46|2899.63
12:18:46|2899.64
12:18:48|2899.68
12:18:48|2900.07
12:18:50|2900.06
12:18:51|2900.09
12:18:53|2900.14
12:18:54|2900.22
12:18:55|2900.22
12:18:56|2900.21
12:18:57|2900.45
12:18:57|2900.45
12:18:59|2900.44
12:19:00|2900.51
12:19:01|2900.52
12:19:02|2900.52
12:19:03|2900.44
12:19:04|2900.22
12:19:06|2900.22
12:19:06|2900.14
12:19:07|2900.14
12:19:08|2899.62
12:19:09|2899.62
12:19:10|2899.77
12:19:11|2900.05
12:19:12|2900.51
12:19:13|2900.67
12:19:14|2900.77
12:19:15|2900.76
12:19:16|2901.05
12:19:17|2901.26
12:19:18|2901.4
12:19:19|2902.37
12:19:20|2902.19
12:19:22|2902.18
12:19:23|2902.18
12:19:24|2901.72
12:19:25|2901.71
12:19:25|2901.85
12:19:27|2901.85
12:19:28|2901.41
12:19:29|2901.41
12:19:30|2901.41
12:19:31|2901.41
12:19:31|2901.41
12:19:32|2901.41
12:19:34|2901.41
12:19:34|2901.41
12:19:36|2901.15
12:19:36|2901.15
12:19:38|2901.15
12:19:39|2901.15
12:19:40|2901.14
12:19:41|2901.14
12:19:42|2901.14
12:19:43|2901.15
12:19:44|2901.17
12:19:45|2901.99
12:19:45|2901.99
12:19:47|2902.07
12:19:48|2902.07
12:19:49|2902.07
12:19:50|2902.06
12:19:51|2902.63
12:19:53|2902.76
12:19:53|2902.76
12:19:55|2902.76
12:19:55|2903.35
12:19:56|2903.36
12:19:58|2903.59
12:19:58|2903.67
12:19:59|2903.73
12:20:00|2903.37
12:20:02|2903.36
12:20:03|2902.64
12:20:04|2902.64
12:20:04|2902.64
12:20:06|2902.64
12:20:07|2902.64
12:20:07|2902.9
12:20:09|2902.9
12:20:09|2902.91
12:20:11|2902.91
12:20:11|2902.91
12:20:13|2902.9
12:20:14|2902.99
12:20:14|2903.7
12:20:15|2903.7
12:20:16|2903.71
12:20:18|2903.71
12:20:19|2903.71
12:20:19|2903.71
12:20:21|2903.77
12:20:21|2903.89
12:20:22|2903.9
12:20:23|2903.9
12:20:24|2904.2
12:20:26|2904.2
12:20:26|2904.2
12:20:27|2904.2
12:20:29|2904.2
12:20:30|2904.21
12:20:30|2904.2
12:20:32|2904.8
12:20:32|2904.8
12:20:34|2904.81
12:20:34|2904.49
12:20:36|2904.38
12:20:37|2904.38
12:20:38|2903.88
12:20:39|2903.15
12:20:40|2903.1
12:20:41|2903.1
12:20:42|2903.09
12:20:43|2903.09
12:20:44|2903.09
12:20:45|2903.14
12:20:46|2903.33
12:20:47|2903.35
12:20:48|2903.36
12:20:49|2903.35
12:20:50|2903.36
12:20:52|2903.36
12:20:53|2903.36
12:20:54|2903.35
12:20:55|2903.35
12:20:56|2903.35
12:20:57|2903.36
12:20:58|2903.36
12:20:59|2903.36
12:21:00|2903.36
12:21:02|2903.36
12:21:02|2903.36
12:21:04|2903.36
12:21:05|2903.35
12:21:06|2903.36
12:21:07|2903.36
12:21:09|2903.36
12:21:09|2903.35
12:21:10|2903.36
12:21:11|2903.35
12:21:12|2903.97
12:21:13|2903.96
12:21:15|2904.14
12:21:15|2904.14
12:21:16|2904.13
12:21:17|2904.14
12:21:18|2903.5
12:21:19|2903.46
12:21:20|2903.11
12:21:21|2903.11
12:21:22|2903.42
12:21:23|2903.42
12:21:24|2903.42
12:21:25|2903.42
12:21:26|2903.41
12:21:28|2903.41
12:21:28|2903.59
12:21:29|2903.59
12:21:30|2903.62
12:21:31|2903.61
12:21:32|2904.22
12:21:33|2904.22
12:21:34|2904.25
12:21:35|2904.24
12:21:36|2904.24
12:21:37|2904.25
12:21:38|2904.25
12:21:39|2904.25
12:21:40|2904.79
12:21:41|2904.8
12:21:42|2904.79
12:21:43|2904.55
12:21:44|2904.55
12:21:45|2904.55
12:21:46|2904.54
12:21:48|2904.55
12:21:48|2904.54
12:21:49|2904.55
12:21:51|2904.87
12:21:51|2904.86
12:21:53|2905.
12:21:54|2904.99
12:21:56|2905.
12:21:57|2905.
12:21:58|2904.57
12:21:59|2904.56
12:22:01|2904.56
12:22:02|2904.57
12:22:03|2904.81
12:22:04|2904.81
12:22:05|2904.69
12:22:06|2904.69
12:22:07|2904.69
12:22:08|2904.69
12:22:09|2904.68
12:22:10|2904.69
12:22:11|2904.68
12:22:12|2904.69
12:22:13|2904.69
12:22:14|2904.69
12:22:15|2904.68
12:22:16|2904.68
12:22:16|2904.48
12:22:18|2904.49
12:22:19|2904.27
12:22:20|2904.01
12:22:21|2904.01
12:22:22|2904.01
12:22:23|2904.
12:22:24|2903.6
12:22:25|2903.6
12:22:26|2903.59
12:22:27|2903.6
12:22:28|2903.6
12:22:29|2903.12
12:22:30|2903.12
12:22:31|2903.12
12:22:32|2903.12
12:22:33|2903.12
12:22:34|2903.12
12:22:35|2903.11
12:22:36|2903.12
12:22:37|2903.12
12:22:38|2903.11
12:22:39|2903.12
12:22:40|2902.76
12:22:41|2902.42
12:22:42|2902.41
12:22:43|2902.41
12:22:44|2902.36
12:22:45|2902.27
12:22:46|2902.27
12:22:47|2902.28
12:22:48|2902.28
12:22:49|2902.28
12:22:50|2902.28
12:22:51|2902.28
12:22:52|2901.51
12:22:54|2901.44
12:22:55|2901.57
12:22:56|2901.57
12:22:58|2901.59
12:22:59|2901.43
12:23:00|2901.77
12:23:00|2901.91
12:23:02|2901.95
12:23:02|2901.99
12:23:04|2901.99
12:23:04|2902.
12:23:06|2902.02
12:23:06|2902.08
12:23:08|2902.09
12:23:09|2902.09
12:23:10|2901.6
12:23:11|2901.29
12:23:11|2901.59
12:23:13|2902.01
12:23:14|2902.02
12:23:15|2901.79
12:23:16|2902.01
12:23:17|2902.01
12:23:17|2902.07
12:23:19|2902.07
12:23:19|2902.29
12:23:21|2902.34
12:23:22|2902.33
12:23:23|2902.47
12:23:24|2902.47
12:23:25|2902.08
12:23:26|2902.08
12:23:27|2902.08
12:23:28|2902.07
12:23:28|2902.07
12:23:30|2901.58
12:23:31|2901.57
12:23:32|2901.58
12:23:33|2901.57
12:23:34|2901.57
12:23:35|2901.85
12:23:36|2902.8
12:23:37|2902.8
12:23:38|2902.81
12:23:39|2902.07
12:23:40|2902.07
12:23:41|2902.06
12:23:42|2902.06
12:23:43|2901.7
12:23:44|2901.59
12:23:45|2901.58
12:23:46|2901.58
12:23:47|2901.58
12:23:48|2901.63
12:23:49|2902.23
12:23:50|2902.37
12:23:51|2902.49
12:23:52|2902.49
12:23:53|2902.5
12:23:55|2902.49
12:23:56|2902.49
12:23:57|2902.07
12:23:59|2902.01
12:23:59|2901.99
12:24:00|2901.99
12:24:01|2901.58
12:24:03|2901.59
12:24:03|2901.59
12:24:05|2901.59
12:24:06|2901.59
12:24:07|2901.58
12:24:07|2901.58
12:24:09|2901.59
12:24:10|2901.58
12:24:11|2901.28
12:24:12|2901.28
12:24:13|2901.06
12:24:15|2901.07
12:24:15|2900.58
12:24:16|2900.57
12:24:17|2900.45
12:24:18|2900.45
12:24:19|2900.45
12:24:20|2900.46
12:24:21|2900.45
12:24:22|2900.45
12:24:23|2900.44
12:24:24|2900.45
12:24:25|2900.45
12:24:26|2900.18
12:24:27|2900.17
12:24:28|2900.17
12:24:29|2900.17
12:24:30|2900.45
12:24:31|2900.44
12:24:32|2901.13
12:24:33|2901.13
12:24:34|2901.13
12:24:35|2901.72
12:24:36|2900.52
12:24:38|2900.89
12:24:39|2901.14
12:24:40|2901.05
12:24:41|2901.05
12:24:41|2901.04
12:24:43|2900.75
12:24:43|2900.75
12:24:45|2900.74
12:24:46|2900.74
12:24:47|2900.74
12:24:47|2900.75
12:24:49|2900.75
12:24:50|2900.79
12:24:50|2900.87
12:24:52|2900.91
12:24:53|2901.13
12:24:54|2901.35
12:24:55|2901.35
12:24:57|2901.35
12:24:58|2901.35
12:24:59|2901.79
12:25:00|2901.81
12:25:00|2901.8
12:25:02|2902.11
12:25:04|2902.12
12:25:05|2902.12
12:25:06|2902.12
12:25:07|2902.11
12:25:08|2902.27
12:25:09|2902.5
12:25:10|2902.53
12:25:11|2902.92
12:25:12|2903.05
12:25:13|2903.46
12:25:14|2903.73
12:25:15|2903.73
12:25:16|2903.93
12:25:17|2903.94
12:25:18|2903.94
12:25:19|2903.94
12:25:20|2903.93
12:25:21|2903.93
12:25:22|2903.71
12:25:24|2903.63
12:25:25|2903.62
12:25:26|2903.36
12:25:26|2903.35
12:25:28|2903.35
12:25:28|2903.35
12:25:29|2903.35
12:25:30|2903.35
12:25:32|2903.23
12:25:32|2903.24
12:25:33|2903.24
12:25:34|2903.23
12:25:36|2903.24
12:25:36|2903.16
12:25:37|2903.17
12:25:39|2903.17
12:25:39|2903.17
12:25:40|2903.39
12:25:41|2903.39
12:25:42|2903.4
12:25:44|2903.39
12:25:44|2903.39
12:25:45|2903.39
12:25:46|2903.39
12:25:47|2903.39
12:25:49|2903.4
12:25:49|2903.59
12:25:51|2903.72
12:25:51|2903.72
12:25:52|2903.72
12:25:53|2903.71
12:25:55|2903.72
12:25:55|2903.72
12:25:57|2903.04
12:25:58|2902.65
12:26:00|2902.12
12:26:01|2902.12
12:26:02|2902.
12:26:03|2901.6
12:26:05|2901.6
12:26:05|2901.6
12:26:06|2901.61
12:26:07|2901.61
12:26:08|2901.61
12:26:09|2901.61
12:26:10|2901.61
12:26:11|2901.61
12:26:12|2901.61
12:26:14|2901.14
12:26:15|2900.99
12:26:16|2900.96
12:26:16|2901.07
12:26:18|2901.59
12:26:18|2901.6
12:26:20|2901.91
12:26:20|2901.99
12:26:21|2901.99
12:26:22|2902.
12:26:24|2901.99
12:26:25|2901.99
12:26:25|2902.
12:26:26|2902.
12:26:27|2902.
12:26:29|2901.99
12:26:29|2901.99
12:26:31|2902.31
12:26:31|2902.68
12:26:32|2903.03
12:26:33|2903.29
12:26:34|2903.47
12:26:35|2903.46
12:26:36|2903.47
12:26:38|2903.47
12:26:39|2903.47
12:26:40|2903.46
12:26:40|2903.46
12:26:42|2903.47
12:26:43|2903.71
12:26:43|2903.51
12:26:45|2903.47
12:26:46|2903.47
12:26:46|2903.46
12:26:47|2903.35
12:26:48|2903.35
12:26:50|2903.34
12:26:50|2903.34
12:26:51|2903.22
12:26:53|2903.16
12:26:54|2903.16
12:26:55|2903.15
12:26:56|2903.03
12:26:57|2902.99
12:26:58|2902.99
12:27:00|2902.48
12:27:01|2902.3
12:27:02|2902.47
12:27:03|2902.62
12:27:04|2902.66
12:27:05|2902.66
12:27:07|2902.31
12:27:08|2902.31
12:27:09|2902.3
12:27:10|2902.3
12:27:10|2902.57
12:27:12|2902.57
12:27:13|2902.58
12:27:14|2902.58
12:27:14|2902.87
12:27:15|2902.87
12:27:16|2902.75
12:27:17|2902.76
12:27:18|2902.76
12:27:19|2902.76
12:27:21|2902.87
12:27:22|2902.87
12:27:22|2902.87
12:27:23|2902.88
12:27:25|2902.99
12:27:25|2902.99
12:27:26|2903.
12:27:27|2903.
12:27:28|2902.99
12:27:29|2903.03
12:27:31|2903.03
12:27:31|2903.16
12:27:32|2903.16
12:27:34|2903.15
12:27:35|2903.15
12:27:36|2903.43
12:27:37|2903.43
12:27:37|2903.43
12:27:38|2903.44
12:27:39|2903.7
12:27:40|2903.7
12:27:42|2904.12
12:27:42|2904.12
12:27:43|2904.12
12:27:45|2904.12
12:27:45|2904.12
12:27:46|2904.13
12:27:48|2904.12
12:27:48|2904.13
12:27:49|2904.13
12:27:50|2904.13
12:27:51|2904.12
12:27:53|2904.13
12:27:53|2904.13
12:27:54|2904.12
12:27:56|2904.23
12:27:56|2904.28
12:27:57|2904.27
12:27:59|2904.28
12:28:00|2904.27
12:28:01|2903.52
12:28:02|2903.51
12:28:03|2903.44
12:28:05|2903.34
12:28:06|2903.34
12:28:07|2903.34
12:28:08|2903.45
12:28:09|2903.76
12:28:10|2904.19
12:28:11|2904.19
12:28:12|2904.2
12:28:13|2904.2
12:28:14|2904.19
12:28:15|2904.19
12:28:16|2904.19
12:28:17|2904.19
12:28:18|2904.19
12:28:19|2903.93
12:28:20|2903.92
12:28:21|2903.92
12:28:21|2904.73
12:28:23|2904.81
12:28:24|2904.81
12:28:25|2904.87
12:28:26|2904.86
12:28:27|2904.86
12:28:27|2904.87
12:28:29|2905.06
12:28:30|2905.06
12:28:31|2905.26
12:28:32|2905.27
12:28:33|2905.27
12:28:34|2905.26
12:28:35|2905.64
12:28:36|2905.64
12:28:37|2905.66
12:28:38|2905.66
12:28:39|2906.41
12:28:40|2906.41
12:28:41|2906.41
12:28:42|2906.47
12:28:43|2906.47
12:28:44|2906.52
12:28:45|2906.52
12:28:46|2906.52
12:28:47|2906.57
12:28:48|2906.57
12:28:49|2906.56
12:28:50|2906.56
12:28:51|2906.56
12:28:52|2906.57
12:28:53|2906.61
12:28:54|2906.61
12:28:55|2906.61
12:28:56|2906.6
12:28:57|2906.6
12:28:58|2906.82
12:29:00|2906.82
12:29:00|2906.98
12:29:02|2906.98
12:29:03|2906.97
12:29:04|2907.25
12:29:05|2907.25
12:29:05|2907.26
12:29:07|2907.37
12:29:08|2907.37
12:29:09|2907.38
12:29:10|2907.38
12:29:11|2907.45
12:29:12|2907.51
12:29:13|2907.51
12:29:15|2907.5
12:29:15|2907.5
12:29:17|2907.7
12:29:17|2907.7
12:29:19|2907.7
12:29:20|2908.13
12:29:21|2907.69
12:29:21|2907.43
12:29:23|2907.71
12:29:24|2907.72
12:29:25|2907.72
12:29:25|2907.72
12:29:26|2907.82
12:29:28|2907.81
12:29:29|2907.4
12:29:30|2907.05
12:29:31|2907.05
12:29:31|2907.31
12:29:32|2907.32
12:29:33|2907.32
12:29:35|2907.07
12:29:35|2907.01
12:29:37|2907.01
12:29:38|2907.02
12:29:39|2906.67
12:29:40|2906.67
12:29:41|2906.67
12:29:41|2906.66
12:29:43|2905.88
12:29:44|2905.44
12:29:45|2905.55
12:29:46|2905.55
12:29:47|2905.56
12:29:48|2905.86
12:29:50|2905.87
12:29:50|2906.15
12:29:51|2906.15
12:29:52|2906.14
12:29:53|2906.15
12:29:54|2906.15
12:29:55|2906.15
12:29:56|2906.14
12:29:57|2906.14
12:29:58|2906.15
12:29:59|2906.14
12:30:00|2906.06
12:30:02|2905.9
12:30:03|2905.91
12:30:04|2905.9
12:30:06|2905.91
12:30:07|2905.91
12:30:08|2905.91
12:30:08|2905.91
12:30:10|2905.91
12:30:10|2905.91
12:30:11|2905.9
12:30:12|2905.91
12:30:14|2905.9
12:30:15|2905.9
12:30:16|2905.47
12:30:16|2905.47
12:30:17|2905.47
12:30:18|2905.46
12:30:20|2905.03
12:30:21|2905.03
12:30:22|2905.04
12:30:23|2905.19
12:30:24|2904.92
12:30:25|2904.83
12:30:26|2904.83
12:30:27|2904.82
12:30:28|2904.83
12:30:29|2904.83
12:30:30|2904.54
12:30:31|2904.37
12:30:31|2904.37
12:30:33|2904.37
12:30:33|2904.06
12:30:34|2904.2
12:30:36|2904.53
12:30:37|2904.05
12:30:38|2903.58
12:30:39|2903.7
12:30:40|2903.7
12:30:41|2903.7
12:30:42|2903.69
12:30:43|2903.69
12:30:44|2903.59
12:30:45|2903.6
12:30:46|2903.6
12:30:47|2903.92
12:30:48|2903.92
12:30:49|2903.83
12:30:50|2903.83
12:30:51|2903.83
12:30:52|2903.83
12:30:53|2903.83
12:30:54|2903.83
12:30:55|2903.83
12:30:56|2903.5
12:30:57|2903.5
12:30:58|2903.5
12:30:59|2903.51
12:31:00|2903.37
12:31:02|2903.37
12:31:03|2903.38
12:31:04|2903.8
12:31:06|2904.11
12:31:07|2904.12
12:31:08|2904.12
12:31:09|2904.11
12:31:10|2904.11
12:31:11|2904.12
12:31:12|2904.12
12:31:13|2904.22
12:31:14|2904.22
12:31:15|2904.23
12:31:16|2903.79
12:31:17|2903.66
12:31:19|2903.67
12:31:19|2903.67
12:31:20|2903.67
12:31:21|2903.67
12:31:22|2903.67
12:31:23|2903.93
12:31:24|2904.11
12:31:25|2904.11
12:31:26|2904.12
12:31:27|2904.11
12:31:28|2904.11
12:31:29|2904.11
12:31:30|2904.35
12:31:31|2904.41
12:31:32|2904.42
12:31:33|2904.42
12:31:34|2904.42
12:31:35|2904.42
12:31:36|2904.13
12:31:37|2903.52
12:31:38|2903.51
12:31:39|2903.52
12:31:40|2903.51
12:31:41|2903.52
12:31:42|2903.52
12:31:43|2903.52
12:31:44|2903.51
12:31:45|2903.52
12:31:46|2903.14
12:31:47|2903.14
12:31:48|2903.14
12:31:49|2903.
12:31:50|2903.
12:31:51|2903.01
12:31:52|2903.01
12:31:53|2903.01
12:31:54|2903.01
12:31:55|2903.
12:31:56|2903.
12:31:57|2903.05
12:31:58|2903.25
12:31:59|2903.25
12:32:00|2903.31
12:32:01|2903.31
12:32:03|2903.3
12:32:04|2903.31
12:32:05|2903.31
12:32:06|2903.83
12:32:07|2904.02
12:32:08|2904.02
12:32:09|2904.02
12:32:11|2904.02
12:32:12|2904.01
12:32:13|2903.57
12:32:13|2903.56
12:32:15|2903.56
12:32:16|2903.56
12:32:17|2903.56
12:32:17|2903.57
12:32:19|2903.57
12:32:19|2903.57
12:32:20|2904.12
12:32:22|2904.12
12:32:23|2904.11
12:32:24|2904.11
12:32:25|2904.38
12:32:25|2904.39
12:32:26|2904.39
12:32:28|2904.38
12:32:29|2904.51
12:32:29|2904.69
12:32:31|2904.82
12:32:32|2904.82
12:32:32|2904.68
12:32:34|2904.67
12:32:35|2904.67
12:32:36|2904.67
12:32:37|2904.67
12:32:38|2904.68
12:32:39|2904.68
12:32:40|2904.68
12:32:41|2904.68
12:32:42|2904.68
12:32:43|2904.68
12:32:44|2904.68
12:32:45|2904.67
12:32:46|2904.68
12:32:47|2904.67
12:32:48|2904.68
12:32:49|2904.67
12:32:50|2904.71
12:32:51|2904.72
12:32:52|2904.72
12:32:53|2904.71
12:32:54|2904.71
12:32:55|2904.71
12:32:56|2904.71
12:32:57|2904.72
12:32:58|2904.77
12:32:59|2904.51
12:33:00|2904.4
12:33:01|2904.37
12:33:02|2903.58
12:33:04|2903.58
12:33:05|2903.57
12:33:06|2903.57
12:33:08|2903.71
12:33:09|2903.71
12:33:10|2903.72
12:33:11|2903.72
12:33:12|2903.72
12:33:13|2903.72
12:33:14|2903.71
12:33:15|2903.71
12:33:16|2903.68
12:33:17|2903.39
12:33:17|2903.4
12:33:19|2903.4
12:33:21|2903.4
12:33:21|2903.4
12:33:22|2903.39
12:33:23|2903.4
12:33:25|2903.39
12:33:25|2903.39
12:33:26|2903.39
12:33:27|2903.4
12:33:28|2903.4
12:33:29|2903.24
12:33:30|2903.07
12:33:31|2903.08
12:33:32|2903.08
12:33:33|2903.07
12:33:34|2903.07
12:33:35|2903.08
12:33:36|2903.07
12:33:37|2903.07
12:33:38|2903.07
12:33:39|2903.08
12:33:41|2903.07
12:33:42|2903.07
12:33:42|2903.07
12:33:44|2903.08
12:33:44|2903.07
12:33:46|2903.08
12:33:46|2903.08
12:33:47|2903.08
12:33:49|2903.07
12:33:49|2903.08
12:33:51|2903.08
12:33:51|2903.08
12:33:52|2903.07
12:33:54|2903.07
12:33:54|2903.
12:33:56|2903.01
12:33:57|2903.01
12:33:57|2903.01
12:33:59|2903.01
12:34:00|2903.01
12:34:00|2902.81
12:34:02|2902.81
12:34:02|2902.81
12:34:04|2902.75
12:34:05|2902.61
12:34:06|2902.61
12:34:07|2902.6
12:34:09|2902.09
12:34:09|2902.09
12:34:10|2902.09
12:34:12|2902.08
12:34:13|2902.08
12:34:14|2902.09
12:34:15|2902.09
12:34:16|2901.91
12:34:17|2902.12
12:34:18|2902.99
12:34:19|2902.98
12:34:20|2902.99
12:34:21|2902.99
12:34:22|2902.99
12:34:23|2902.99
12:34:24|2902.99
12:34:25|2902.98
12:34:26|2903.39
12:34:27|2903.59
12:34:28|2903.58
12:34:29|2903.58
12:34:30|2903.88
12:34:31|2903.89
12:34:32|2903.88
12:34:34|2903.89
12:34:35|2903.88
12:34:36|2903.89
12:34:37|2903.99
12:34:38|2903.99
12:34:39|2903.99
12:34:40|2903.99
12:34:41|2904.67
12:34:42|2904.67
12:34:43|2904.71
12:34:43|2904.71
12:34:45|2904.7
12:34:46|2904.7
12:34:47|2904.71
12:34:48|2904.7
12:34:48|2904.25
12:34:50|2904.24
12:34:51|2904.23
12:34:52|2904.23
12:34:53|2904.25
12:34:54|2904.29
12:34:55|2904.3
12:34:56|2903.61
12:34:57|2903.6
12:34:58|2903.61
12:34:59|2903.61
12:35:00|2903.6
12:35:01|2903.6
12:35:02|2903.61
12:35:03|2903.61
12:35:04|2903.43
12:35:05|2903.32
12:35:07|2903.3
12:35:08|2903.3
12:35:09|2903.42
12:35:10|2903.75
12:35:11|2903.74
12:35:12|2903.8
12:35:13|2903.79
12:35:14|2903.44
12:35:15|2903.36
12:35:17|2903.37
12:35:17|2903.37
12:35:18|2903.37
12:35:19|2903.37
12:35:20|2903.37
12:35:22|2903.36
12:35:22|2903.36
12:35:24|2903.37
12:35:25|2903.37
12:35:25|2903.36
12:35:26|2903.3
12:35:28|2903.3
12:35:28|2903.3
12:35:30|2903.31
12:35:31|2903.31
12:35:32|2903.31
12:35:33|2903.31
12:35:34|2903.31
12:35:35|2903.31
12:35:36|2903.3
12:35:37|2903.3
12:35:38|2903.31
12:35:39|2903.31
12:35:40|2903.31
12:35:41|2903.3
12:35:43|2903.31
12:35:43|2903.3
12:35:44|2903.31
12:35:45|2903.3
12:35:46|2903.3
12:35:47|2903.3
12:35:48|2903.4
12:35:49|2903.42
12:35:50|2903.41
12:35:51|2903.41
12:35:52|2903.41
12:35:53|2903.41
12:35:54|2903.41
12:35:55|2903.
12:35:56|2903.
12:35:57|2903.
12:35:58|2903.
12:35:59|2903.
12:36:00|2903.18
12:36:01|2903.27
12:36:02|2903.27
12:36:03|2903.28
12:36:04|2903.41
12:36:05|2903.42
12:36:07|2903.41
12:36:08|2903.87
12:36:09|2903.99
12:36:11|2904.
12:36:11|2904.26
12:36:13|2904.25
12:36:14|2904.25
12:36:14|2904.33
12:36:16|2904.51
12:36:16|2904.41
12:36:18|2904.41
12:36:18|2904.31
12:36:20|2903.99
12:36:21|2903.99
12:36:21|2904.
12:36:23|2904.
12:36:24|2904.
12:36:24|2904.
12:36:26|2904.
12:36:27|2904.
12:36:28|2903.99
12:36:29|2903.99
12:36:30|2904.
12:36:30|2904.
12:36:32|2904.
12:36:33|2904.
12:36:34|2904.
12:36:34|2903.99
12:36:36|2903.99
12:36:37|2904.16
12:36:38|2904.15
12:36:39|2904.2
12:36:40|2904.2
12:36:41|2904.34
12:36:42|2904.34
12:36:43|2904.34
12:36:44|2904.35
12:36:45|2904.34
12:36:46|2904.35
12:36:47|2904.35
12:36:48|2904.35
12:36:49|2904.35
12:36:50|2904.34
12:36:51|2904.35
12:36:51|2904.35
12:36:53|2904.35
12:36:54|2904.35
12:36:55|2904.38
12:36:56|2904.38
12:36:57|2904.42
12:36:58|2904.42
12:36:59|2904.42
12:37:00|2904.56
12:37:01|2904.56
12:37:02|2904.71
12:37:03|2904.77
12:37:04|2904.76
12:37:05|2904.76
12:37:06|2904.77
12:37:07|2904.98
12:37:09|2905.4
12:37:10|2905.4
12:37:11|2905.39
12:37:12|2905.4
12:37:12|2905.4
12:37:14|2905.39
12:37:15|2905.39
12:37:16|2905.4
12:37:18|2905.39
12:37:19|2905.56
12:37:20|2905.56
12:37:21|2905.81
12:37:22|2905.99
12:37:23|2906.14
12:37:23|2906.14
12:37:24|2906.15
12:37:25|2906.15
12:37:27|2906.15
12:37:28|2906.15
12:37:29|2906.14
12:37:30|2906.15
12:37:30|2906.15
12:37:32|2905.72
12:37:33|2905.42
12:37:33|2905.41
12:37:35|2904.98
12:37:36|2904.98
12:37:37|2904.98
12:37:38|2904.34
12:37:39|2904.35
12:37:40|2904.34
12:37:41|2905.3
12:37:42|2905.21
12:37:43|2905.37
12:37:44|2905.37
12:37:45|2905.37
12:37:46|2905.37
12:37:47|2905.36
12:37:48|2905.36
12:37:49|2905.4
12:37:50|2905.41
12:37:51|2905.41
12:37:52|2905.41
12:37:53|2905.41
12:37:54|2905.4
12:37:55|2905.4
12:37:56|2905.52
12:37:57|2905.53
12:37:58|2905.53
12:37:59|2906.15
12:38:00|2906.14
12:38:01|2906.13
12:38:02|2906.14
12:38:03|2906.13
12:38:04|2905.88
12:38:05|2905.87
12:38:06|2905.87
12:38:07|2905.4
12:38:08|2904.85
12:38:09|2904.85
12:38:11|2904.84
12:38:12|2904.43
12:38:13|2904.43
12:38:14|2904.42
12:38:15|2904.42
12:38:16|2904.43
12:38:17|2904.43
12:38:18|2904.83
12:38:19|2904.84
12:38:21|2905.24
12:38:21|2905.21
12:38:22|2905.2
12:38:23|2905.2
12:38:24|2905.2
12:38:25|2905.2
12:38:26|2905.2
12:38:27|2905.2
12:38:28|2905.21
12:38:29|2905.21
12:38:30|2905.21
12:38:31|2905.21
12:38:32|2905.2
12:38:33|2905.2
12:38:34|2905.2
12:38:35|2905.21
12:38:36|2905.21
12:38:37|2905.2
12:38:38|2904.69
12:38:39|2904.69
12:38:41|2904.56
12:38:42|2904.17
12:38:43|2904.17
12:38:44|2903.93
12:38:44|2903.93
12:38:46|2903.93
12:38:46|2903.74
12:38:47|2903.73
12:38:49|2903.6
12:38:49|2903.59
12:38:51|2903.6
12:38:52|2903.6
12:38:52|2903.73
12:38:53|2903.89
12:38:54|2903.99
12:38:56|2903.99
12:38:57|2903.76
12:38:58|2903.75
12:38:59|2903.75
12:38:59|2903.75
12:39:01|2903.08
12:39:02|2902.53
12:39:02|2902.54
12:39:03|2902.54
12:39:04|2902.54
12:39:05|2903.31
12:39:06|2903.3
12:39:07|2903.38
12:39:09|2903.39
12:39:10|2903.08
12:39:12|2903.09
12:39:12|2902.88
12:39:13|2902.74
12:39:15|2902.96
12:39:15|2902.46
12:39:16|2902.46
12:39:18|2901.82
12:39:19|2901.81
12:39:20|2901.81
12:39:21|2902.13
12:39:22|2902.25
12:39:23|2902.42
12:39:24|2902.47
12:39:25|2903.02
12:39:26|2903.02
12:39:27|2902.89
12:39:28|2902.89
12:39:29|2902.74
12:39:30|2902.43
12:39:31|2902.01
12:39:32|2902.01
12:39:33|2902.28
12:39:34|2902.28
12:39:35|2902.
12:39:36|2902.
12:39:37|2902.
12:39:38|2902.
12:39:39|2901.98
12:39:40|2901.98
12:39:41|2901.36
12:39:42|2901.35
12:39:43|2900.83
12:39:44|2900.83
12:39:45|2900.83
12:39:46|2900.83
12:39:47|2900.83
12:39:48|2901.39
12:39:49|2901.43
12:39:50|2901.68
12:39:52|2901.35
12:39:53|2901.35
12:39:53|2901.39
12:39:55|2901.39
12:39:56|2901.39
12:39:57|2901.4
12:39:58|2901.39
12:39:59|2901.37
12:40:00|2901.37
12:40:01|2901.38
12:40:02|2900.78
12:40:02|2900.76
12:40:03|2899.88
12:40:05|2899.88
12:40:06|2899.88
12:40:07|2899.51
12:40:07|2899.3
12:40:09|2899.49
12:40:10|2899.5
12:40:11|2899.5
12:40:12|2899.5
12:40:14|2899.54
12:40:14|2899.54
12:40:15|2899.11
12:40:16|2899.12
12:40:17|2898.26
12:40:20|2897.43
12:40:20|2897.32
12:40:22|2898.12
12:40:22|2897.91
12:40:23|2898.17
12:40:24|2898.48
12:40:25|2898.48
12:40:27|2898.47
12:40:28|2898.88
12:40:28|2898.48
12:40:30|2897.98
12:40:30|2897.02
12:40:32|2896.3
12:40:32|2896.3
12:40:34|2896.3
12:40:34|2896.57
12:40:35|2896.57
12:40:37|2896.28
12:40:38|2895.83
12:40:38|2895.82
12:40:40|2895.83
12:40:41|2896.09
12:40:41|2895.56
12:40:42|2895.56
12:40:44|2895.5
12:40:45|2896.35
12:40:46|2896.44
12:40:47|2896.35
12:40:47|2895.45
12:40:48|2895.62
12:40:50|2895.36
12:40:50|2894.97
12:40:51|2894.6
12:40:53|2894.76
12:40:53|2894.29
12:40:54|2894.28
12:40:55|2894.17
12:40:57|2894.17
12:40:58|2894.16
12:40:59|2894.16
12:41:00|2894.16
12:41:01|2894.17
12:41:02|2894.17
12:41:03|2894.16
12:41:04|2894.85
12:41:04|2895.27
12:41:06|2895.09
12:41:06|2895.9
12:41:08|2896.42
12:41:09|2896.96
12:41:10|2896.14
12:41:10|2896.7
12:41:12|2894.38
12:41:14|2894.96
12:41:15|2894.54
12:41:16|2894.55
12:41:17|2894.42
12:41:18|2894.24
12:41:19|2894.8
12:41:20|2895.27
12:41:21|2895.34
12:41:22|2895.34
12:41:23|2895.34
12:41:24|2895.34
12:41:25|2894.88
12:41:26|2894.89
12:41:27|2894.29
12:41:28|2894.29
12:41:29|2894.3
12:41:30|2895.19
12:41:31|2894.65
12:41:32|2895.32
12:41:33|2894.76
12:41:34|2894.42
12:41:35|2894.28
12:41:36|2894.29
12:41:37|2894.17
12:41:38|2894.01
12:41:40|2894.01
12:41:40|2894.29
12:41:41|2894.28
12:41:42|2894.28
12:41:44|2894.28
12:41:45|2894.29
12:41:45|2894.64
12:41:46|2894.64
12:41:47|2895.05
12:41:49|2895.03
12:41:50|2895.03
12:41:51|2894.84
12:41:51|2894.99
12:41:52|2895.
12:41:54|2894.48
12:41:54|2894.29
12:41:55|2894.17
12:41:56|2893.71
12:41:57|2893.71
12:41:58|2893.41
12:42:00|2893.11
12:42:00|2893.35
12:42:01|2893.36
12:42:02|2893.35
12:42:04|2893.36
12:42:04|2893.14
12:42:05|2893.14
12:42:07|2893.01
12:42:07|2892.66
12:42:08|2892.61
12:42:10|2891.29
12:42:10|2891.
12:42:12|2891.54
12:42:13|2891.01
12:42:14|2891.12
12:42:15|2891.12
12:42:17|2891.
12:42:18|2891.96
12:42:19|2891.69
12:42:19|2891.7
12:42:21|2892.29
12:42:22|2892.12
12:42:22|2891.57
12:42:24|2891.58
12:42:25|2892.13
12:42:26|2892.14
12:42:27|2891.88
12:42:28|2891.88
12:42:29|2891.87
12:42:30|2891.88
12:42:31|2891.87
12:42:32|2891.87
12:42:32|2892.
12:42:34|2892.12
12:42:35|2891.84
12:42:36|2891.33
12:42:37|2891.33
12:42:37|2891.1
12:42:39|2891.1
12:42:39|2891.1
12:42:41|2891.32
12:42:41|2891.81
12:42:43|2891.81
12:42:44|2891.23
12:42:45|2891.23
12:42:46|2891.1
12:42:47|2890.92
12:42:48|2890.55
12:42:49|2890.91
12:42:50|2890.9
12:42:51|2890.9
12:42:52|2890.91
12:42:53|2890.83
12:42:54|2890.83
12:42:54|2890.84
12:42:55|2890.83
12:42:56|2890.53
12:42:58|2889.71
12:42:59|2887.89
12:43:00|2888.43
12:43:01|2888.62
12:43:02|2889.3
12:43:03|2890.15
12:43:04|2891.43
12:43:05|2891.8
12:43:06|2892.
12:43:07|2891.18
12:43:08|2890.99
12:43:08|2890.73
12:43:10|2890.12
12:43:11|2889.7
12:43:11|2889.45
12:43:13|2889.45
12:43:14|2889.87
12:43:16|2889.87
12:43:17|2890.25
12:43:18|2889.87
12:43:19|2889.54
12:43:20|2889.86
12:43:21|2890.06
12:43:22|2890.44
12:43:23|2890.44
12:43:24|2890.44
12:43:26|2890.43
12:43:27|2890.27
12:43:28|2890.27
12:43:29|2890.26
12:43:30|2890.54
12:43:31|2890.75
12:43:32|2890.75
12:43:33|2891.54
12:43:34|2891.8
12:43:35|2891.99
12:43:36|2891.85
12:43:37|2891.84
12:43:38|2891.85
12:43:39|2892.14
12:43:40|2891.85
12:43:41|2891.84
12:43:42|2891.84
12:43:43|2891.29
12:43:44|2891.29
12:43:45|2891.65
12:43:46|2892.12
12:43:47|2892.12
12:43:48|2892.12
12:43:49|2892.12
12:43:50|2891.81
12:43:51|2891.55
12:43:52|2891.59
12:43:53|2892.11
12:43:54|2892.72
12:43:55|2892.4
12:43:56|2891.81
12:43:57|2891.55
12:43:58|2891.96
12:43:59|2891.97
12:44:00|2891.97
12:44:01|2891.96
12:44:02|2891.97
12:44:03|2891.96
12:44:04|2891.96
12:44:05|2891.97
12:44:06|2892.17
12:44:07|2892.16
12:44:08|2892.17
12:44:09|2892.17
12:44:10|2891.97
12:44:11|2891.85
12:44:12|2891.97
12:44:13|2892.5
12:44:14|2892.51
12:44:16|2892.68
12:44:17|2892.42
12:44:17|2892.16
12:44:18|2892.16
12:44:20|2892.69
12:44:21|2892.69
12:44:23|2892.69
12:44:24|2892.17
12:44:24|2892.08
12:44:26|2891.85
12:44:26|2890.31
12:44:27|2890.9
12:44:29|2891.27
12:44:29|2890.91
12:44:30|2890.63
12:44:31|2890.63
12:44:33|2890.63
12:44:34|2890.28
12:44:34|2890.26
12:44:35|2890.26
12:44:36|2890.62
12:44:38|2890.62
12:44:38|2890.36
12:44:39|2890.28
12:44:41|2890.27
12:44:42|2890.27
12:44:42|2890.22
12:44:43|2890.21
12:44:44|2890.21
12:44:45|2890.43
12:44:47|2890.54
12:44:47|2890.93
12:44:48|2891.28
12:44:50|2891.28
12:44:50|2890.85
12:44:52|2890.85
12:44:52|2890.86
12:44:53|2891.21
12:44:54|2891.21
12:44:56|2889.98
12:44:57|2889.98
12:44:57|2889.25
12:44:58|2889.24
12:45:00|2889.66
12:45:00|2889.66
12:45:01|2889.26
12:45:02|2889.25
12:45:03|2888.58
12:45:05|2888.56
12:45:05|2889.79
12:45:06|2889.99
12:45:08|2889.57
12:45:08|2889.85
12:45:10|2889.86
12:45:11|2888.8
12:45:11|2888.81
12:45:12|2889.07
12:45:13|2888.56
12:45:15|2888.91
12:45:16|2889.72
12:45:16|2890.
12:45:18|2889.99
12:45:19|2890.25
12:45:21|2890.61
12:45:21|2890.61
12:45:22|2890.3
12:45:24|2889.76
12:45:25|2890.
12:45:26|2889.77
12:45:26|2889.77
12:45:28|2890.6
12:45:28|2890.61
12:45:30|2890.6
12:45:31|2890.33
12:45:32|2890.33
12:45:33|2890.33
12:45:33|2890.33
12:45:35|2890.32
12:45:36|2890.75
12:45:37|2890.74
12:45:37|2891.04
12:45:39|2891.27
12:45:39|2892.14
12:45:41|2892.69
12:45:41|2893.2
12:45:42|2893.21
12:45:43|2893.46
12:45:44|2893.5
12:45:46|2893.53
12:45:47|2893.54
12:45:48|2893.59
12:45:49|2893.56
12:45:50|2893.81
12:45:51|2893.97
12:45:52|2894.65
12:45:53|2894.97
12:45:54|2894.73
12:45:55|2895.04
12:45:56|2895.04
12:45:57|2895.04
12:45:58|2895.04
12:45:59|2895.03
12:46:00|2895.58
12:46:01|2895.64
12:46:02|2895.24
12:46:03|2895.51
12:46:04|2895.65
12:46:05|2896.71
12:46:06|2896.73
12:46:07|2896.98
12:46:08|2897.07
12:46:09|2896.74
12:46:10|2895.91
12:46:11|2896.
12:46:12|2896.
12:46:13|2895.99
12:46:14|2896.
12:46:15|2896.
12:46:16|2896.42
12:46:17|2896.13
12:46:19|2896.
12:46:19|2896.
12:46:21|2896.01
12:46:22|2896.01
12:46:23|2896.
12:46:23|2896.
12:46:25|2896.
12:46:26|2896.
12:46:26|2896.25
12:46:28|2896.01
12:46:29|2896.01
12:46:30|2896.
12:46:30|2895.71
12:46:32|2895.07
12:46:32|2895.06
12:46:33|2895.07
12:46:35|2894.84
12:46:36|2895.27
12:46:37|2895.9
12:46:38|2895.91
12:46:39|2895.41
12:46:39|2895.27
12:46:41|2895.
12:46:42|2895.01
12:46:43|2895.01
12:46:44|2895.01
12:46:45|2895.01
12:46:46|2895.01
12:46:47|2894.55
12:46:48|2894.55
12:46:49|2894.31
12:46:50|2894.36
12:46:51|2895.02
12:46:52|2895.02
12:46:53|2895.31
12:46:54|2895.96
12:46:55|2895.95
12:46:56|2895.68
12:46:57|2895.56
12:46:58|2895.21
12:46:59|2895.21
12:47:00|2895.19
12:47:01|2895.19
12:47:02|2895.19
12:47:03|2895.45
12:47:04|2896.06
12:47:05|2896.3
12:47:06|2896.41
12:47:07|2897.98
12:47:08|2897.26
12:47:09|2897.12
12:47:10|2896.71
12:47:11|2896.11
12:47:12|2895.81
12:47:13|2895.82
12:47:14|2895.82
12:47:15|2895.82
12:47:16|2895.81
12:47:17|2895.82
12:47:18|2896.1
12:47:20|2895.82
12:47:21|2895.81
12:47:22|2895.53
12:47:23|2895.96
12:47:24|2896.71
12:47:25|2896.79
12:47:27|2896.8
12:47:27|2896.8
12:47:28|2896.79
12:47:29|2896.79
12:47:30|2896.48
12:47:31|2896.48
12:47:32|2896.26
12:47:33|2896.26
12:47:34|2896.26
12:47:36|2896.26
12:47:36|2896.25
12:47:38|2896.26
12:47:38|2896.25
12:47:40|2896.01
12:47:40|2896.01
12:47:41|2895.91
12:47:43|2895.9
12:47:43|2895.9
12:47:45|2895.91
12:47:46|2895.55
12:47:47|2895.54
12:47:48|2895.55
12:47:49|2895.13
12:47:50|2895.03
12:47:51|2895.
12:47:52|2895.
12:47:53|2894.7
12:47:54|2894.71
12:47:55|2894.71
12:47:56|2895.29
12:47:57|2895.66
12:47:58|2895.66
12:47:59|2895.66
12:48:00|2895.23
12:48:01|2895.05
12:48:02|2895.05
12:48:03|2895.05
12:48:04|2895.05
12:48:05|2895.04
12:48:06|2895.05
12:48:07|2895.05
12:48:08|2895.04
12:48:10|2895.04
12:48:11|2895.04
12:48:11|2895.04
12:48:12|2895.05
12:48:13|2895.05
12:48:14|2895.05
12:48:15|2895.51
12:48:16|2895.51
12:48:17|2895.52
12:48:19|2895.51
12:48:20|2895.09
12:48:22|2894.96
12:48:23|2894.96
12:48:23|2894.65
12:48:25|2894.65
12:48:26|2894.66
12:48:28|2894.65
12:48:28|2894.65
12:48:30|2895.44
12:48:31|2895.44
12:48:32|2895.44
12:48:33|2895.44
12:48:34|2895.44
12:48:35|2895.44
12:48:36|2895.44
12:48:37|2895.44
12:48:37|2895.45
12:48:39|2895.45
12:48:40|2895.44
12:48:41|2895.44
12:48:42|2895.3
12:48:42|2895.3
12:48:44|2895.15
12:48:44|2895.15
12:48:46|2894.66
12:48:47|2894.66
12:48:48|2894.65
12:48:49|2894.12
12:48:50|2894.12
12:48:51|2894.12
12:48:52|2894.13
12:48:53|2894.13
12:48:53|2894.13
12:48:55|2893.83
12:48:56|2893.58
12:48:57|2893.52
12:48:57|2893.52
12:48:59|2892.68
12:49:00|2892.63
12:49:01|2892.63
12:49:02|2892.68
12:49:03|2892.68
12:49:04|2892.67
12:49:05|2893.33
12:49:06|2893.25
12:49:07|2893.25
12:49:08|2893.25
12:49:09|2893.33
12:49:10|2893.33
12:49:11|2893.34
12:49:13|2893.33
12:49:13|2893.34
12:49:14|2893.34
12:49:15|2893.33
12:49:16|2893.09
12:49:17|2892.95
12:49:18|2893.18
12:49:20|2893.18
12:49:21|2893.18
12:49:22|2893.3
12:49:23|2893.32
12:49:25|2893.32
12:49:25|2893.33
12:49:26|2893.33
12:49:27|2893.33
12:49:29|2892.84
12:49:30|2892.8
12:49:31|2892.84
12:49:31|2892.84
12:49:33|2892.85
12:49:34|2893.23
12:49:34|2893.23
12:49:36|2893.27
12:49:36|2892.4
12:49:38|2892.19
12:49:38|2892.19
12:49:40|2892.18
12:49:40|2892.19
12:49:41|2892.19
12:49:43|2891.16
12:49:44|2891.17
12:49:45|2891.49
12:49:46|2891.66
12:49:47|2891.35
12:49:48|2891.2
12:49:49|2891.2
12:49:50|2891.2
12:49:51|2891.65
12:49:52|2891.76
12:49:53|2891.76
12:49:54|2891.76
12:49:55|2891.76
12:49:56|2892.19
12:49:57|2892.37
12:49:58|2892.5
12:49:59|2893.54
12:50:00|2894.41
12:50:01|2894.42
12:50:02|2894.18
12:50:03|2894.12
12:50:04|2894.12
12:50:05|2894.13
12:50:06|2894.13
12:50:07|2894.41
12:50:08|2895.19
12:50:09|2894.59
12:50:10|2894.8
12:50:11|2894.8
12:50:12|2894.79
12:50:13|2894.8
12:50:14|2894.79
12:50:15|2894.3
12:50:16|2894.4
12:50:17|2894.65
12:50:18|2894.78
12:50:19|2894.79
12:50:20|2894.78
12:50:21|2894.61
12:50:22|2894.61
12:50:23|2894.61
12:50:24|2894.65
12:50:25|2894.31
12:50:27|2894.31
12:50:27|2894.3
12:50:29|2894.31
12:50:30|2894.2
12:50:31|2894.2
12:50:32|2894.2
12:50:33|2894.2
12:50:35|2894.2
12:50:35|2894.21
12:50:36|2894.18
12:50:37|2894.18
12:50:38|2894.18
12:50:39|2894.18
12:50:40|2894.18
12:50:41|2894.19
12:50:43|2894.18
12:50:44|2894.19
12:50:45|2894.18
12:50:46|2893.77
12:50:47|2893.35
12:50:48|2893.39
12:50:49|2894.1
12:50:50|2894.11
12:50:51|2894.13
12:50:53|2894.13
12:50:53|2894.14
12:50:54|2894.2
12:50:55|2894.2
12:50:56|2894.2
12:50:57|2894.2
12:50:58|2894.25
12:50:59|2894.3
12:51:00|2894.64
12:51:01|2894.64
12:51:02|2894.64
12:51:03|2894.65
12:51:04|2894.78
12:51:05|2894.78
12:51:06|2894.78
12:51:07|2894.78
12:51:09|2895.44
12:51:10|2895.44
12:51:11|2896.24
12:51:12|2896.6
12:51:13|2897.23
12:51:14|2897.82
12:51:15|2897.83
12:51:16|2897.24
12:51:17|2896.74
12:51:18|2895.63
12:51:19|2893.88
12:51:20|2894.7
12:51:21|2895.04
12:51:23|2895.05
12:51:24|2895.05
12:51:25|2895.47
12:51:25|2895.47
12:51:27|2895.48
12:51:28|2895.48
12:51:29|2895.47
12:51:30|2895.98
12:51:31|2896.3
12:51:32|2896.3
12:51:33|2896.04
12:51:34|2895.2
12:51:35|2895.19
12:51:36|2895.63
12:51:37|2895.7
12:51:38|2895.69
12:51:40|2895.69
12:51:40|2895.69
12:51:41|2895.45
12:51:42|2895.84
12:51:43|2895.88
12:51:44|2895.88
12:51:45|2895.88
12:51:46|2895.88
12:51:48|2895.88
12:51:48|2895.92
12:51:49|2895.92
12:51:50|2896.3
12:51:51|2896.02
12:51:52|2895.93
12:51:53|2895.92
12:51:54|2895.59
12:51:55|2895.78
12:51:56|2895.8
12:51:57|2895.8
12:51:58|2895.8
12:51:59|2895.8
12:52:00|2895.79
12:52:01|2895.79
12:52:02|2895.79
12:52:03|2896.19
12:52:04|2896.19
12:52:05|2896.19
12:52:06|2896.19
12:52:07|2896.19
12:52:08|2896.19
12:52:09|2896.2
12:52:10|2896.19
12:52:11|2896.86
12:52:12|2896.86
12:52:13|2896.7
12:52:14|2896.3
12:52:15|2896.3
12:52:16|2896.29
12:52:17|2896.29
12:52:18|2896.3
12:52:19|2896.3
12:52:20|2896.3
12:52:21|2896.29
12:52:23|2895.57
12:52:24|2895.57
12:52:25|2895.86
12:52:26|2895.86
12:52:28|2895.87
12:52:28|2895.87
12:52:29|2895.86
12:52:31|2896.07
12:52:31|2895.86
12:52:33|2895.86
12:52:34|2896.07
12:52:35|2896.07
12:52:36|2896.07
12:52:37|2896.5
12:52:38|2896.53
12:52:39|2896.48
12:52:40|2896.99
12:52:41|2896.99
12:52:42|2896.99
12:52:43|2897.
12:52:44|2897.
12:52:45|2896.83
12:52:46|2896.73
12:52:47|2897.44
12:52:48|2897.44
12:52:49|2897.45
12:52:49|2897.45
12:52:51|2897.44
12:52:51|2897.44
12:52:53|2897.45
12:52:54|2897.38
12:52:55|2898.15
12:52:55|2898.65
12:52:57|2899.47
12:52:58|2899.55
12:52:59|2899.88
12:53:00|2899.5
12:53:00|2899.51
12:53:02|2899.5
12:53:03|2899.84
12:53:04|2899.84
12:53:04|2899.85
12:53:05|2899.84
12:53:07|2899.85
12:53:08|2899.84
12:53:09|2899.84
12:53:10|2899.85
12:53:10|2899.85
12:53:12|2899.85
12:53:13|2899.85
12:53:14|2899.85
12:53:15|2899.85
12:53:15|2899.84
12:53:16|2900.65
12:53:18|2900.94
12:53:19|2901.13
12:53:20|2901.13
12:53:21|2901.02
12:53:22|2901.14
12:53:23|2902.03
12:53:24|2902.22
12:53:26|2901.35
12:53:26|2901.69
12:53:27|2901.69
12:53:28|2901.04
12:53:29|2901.05
12:53:30|2901.44
12:53:31|2901.43
12:53:32|2901.02
12:53:34|2901.01
12:53:35|2901.01
12:53:36|2901.28
12:53:37|2900.88
12:53:37|2900.88
12:53:38|2901.34
12:53:40|2901.84
12:53:41|2901.84
12:53:41|2902.19
12:53:43|2902.46
12:53:44|2902.47
12:53:45|2902.46
12:53:46|2902.46
12:53:47|2902.47
12:53:48|2902.47
12:53:50|2902.46
12:53:50|2902.46
12:53:51|2902.61
12:53:52|2902.95
12:53:53|2902.96
12:53:54|2902.96
12:53:55|2902.95
12:53:56|2902.95
12:53:57|2902.96
12:53:58|2903.54
12:53:59|2903.54
12:54:00|2903.82
12:54:01|2903.96
12:54:02|2903.96
12:54:03|2904.35
12:54:04|2904.36
12:54:05|2904.2
12:54:06|2904.34
12:54:07|2904.35
12:54:08|2904.62
12:54:09|2904.86
12:54:10|2905.06
12:54:11|2905.06
12:54:12|2905.14
12:54:13|2904.88
12:54:14|2904.87
12:54:15|2904.62
12:54:16|2904.57
12:54:17|2903.74
12:54:18|2903.49
12:54:19|2903.91
12:54:20|2904.02
12:54:21|2904.35
12:54:22|2904.56
12:54:23|2904.9
12:54:25|2905.37
12:54:26|2905.06
12:54:27|2905.07
12:54:28|2905.22
12:54:30|2904.81
12:54:30|2904.81
12:54:31|2904.8
12:54:33|2905.11
12:54:34|2905.11
12:54:35|2905.45
12:54:36|2905.45
12:54:37|2905.76
12:54:38|2905.93
12:54:39|2906.
12:54:40|2906.
12:54:41|2906.68
12:54:42|2906.54
12:54:43|2906.68
12:54:44|2907.1
12:54:45|2907.32
12:54:46|2907.4
12:54:47|2907.44
12:54:48|2907.77
12:54:49|2907.77
12:54:50|2908.53
12:54:51|2908.48
12:54:52|2908.23
12:54:53|2908.22
12:54:54|2908.48
12:54:55|2908.87
12:54:56|2908.87
12:54:57|2908.56
12:54:58|2908.57
12:54:59|2908.56
12:55:00|2908.23
12:55:01|2908.65
12:55:02|2908.66
12:55:04|2909.37
12:55:04|2909.37
12:55:05|2909.37
12:55:06|2909.57
12:55:07|2909.58
12:55:08|2909.57
12:55:09|2909.57
12:55:10|2909.57
12:55:11|2909.57
12:55:12|2909.65
12:55:13|2909.65
12:55:14|2909.77
12:55:15|2909.77
12:55:16|2909.77
12:55:17|2909.78
12:55:19|2909.84
12:55:20|2910.5
12:55:21|2910.77
12:55:21|2910.77
12:55:23|2910.77
12:55:24|2910.77
12:55:25|2910.84
12:55:26|2910.89
12:55:27|2910.9
12:55:28|2911.06
12:55:29|2911.08
12:55:30|2911.09
12:55:31|2911.25
12:55:32|2911.2
12:55:34|2910.46
12:55:34|2910.46
12:55:35|2910.25
12:55:36|2910.16
12:55:37|2909.36
12:55:38|2909.01
12:55:39|2908.66
12:55:40|2908.65
12:55:41|2908.66
12:55:42|2908.57
12:55:43|2908.31
12:55:45|2907.78
12:55:45|2907.77
12:55:47|2907.78
12:55:47|2907.11
12:55:48|2907.29
12:55:50|2907.12
12:55:51|2907.29
12:55:52|2907.58
12:55:52|2907.58
12:55:54|2907.58
12:55:54|2907.58
12:55:55|2907.58
12:55:57|2905.83
12:55:58|2905.43
12:55:59|2905.71
12:56:00|2905.71
12:56:01|2905.72
12:56:02|2906.02
12:56:03|2906.02
12:56:04|2905.72
12:56:05|2905.71
12:56:06|2905.32
12:56:07|2905.31
12:56:08|2905.32
12:56:09|2905.32
12:56:11|2905.55
12:56:11|2905.56
12:56:12|2905.6
12:56:13|2905.6
12:56:14|2905.6
12:56:15|2906.08
12:56:16|2906.29
12:56:17|2906.29
12:56:18|2906.3
12:56:19|2906.3
12:56:20|2906.29
12:56:21|2906.29
12:56:22|2906.29
12:56:23|2906.29
12:56:24|2906.3
12:56:25|2906.3
12:56:27|2906.3
12:56:28|2906.3
12:56:29|2906.29
12:56:30|2906.29
12:56:31|2906.79
12:56:32|2907.13
12:56:33|2907.13
12:56:34|2907.13
12:56:35|2907.13
12:56:36|2907.13
12:56:37|2907.13
12:56:38|2907.14
12:56:40|2908.16
12:56:40|2908.67
12:56:41|2908.67
12:56:42|2908.68
12:56:43|2908.75
12:56:44|2909.43
12:56:46|2909.44
12:56:46|2909.99
12:56:47|2909.99
12:56:49|2909.92
12:56:50|2909.83
12:56:51|2909.83
12:56:52|2909.27
12:56:52|2909.26
12:56:53|2909.13
12:56:55|2909.12
12:56:56|2909.12
12:56:56|2909.12
12:56:58|2909.12
12:56:59|2909.13
12:57:00|2909.05
12:57:00|2908.96
12:57:02|2908.96
12:57:03|2908.95
12:57:03|2908.96
12:57:05|2908.95
12:57:06|2908.96
12:57:07|2908.96
12:57:08|2908.88
12:57:09|2908.88
12:57:10|2909.26
12:57:11|2909.26
12:57:12|2908.95
12:57:13|2908.95
12:57:13|2908.96
12:57:15|2909.64
12:57:16|2909.65
12:57:17|2909.65
12:57:18|2909.66
12:57:19|2909.73
12:57:20|2909.82
12:57:21|2909.82
12:57:22|2909.82
12:57:23|2910.41
12:57:24|2910.42
12:57:25|2910.42
12:57:26|2910.85
12:57:27|2910.99
12:57:29|2911.5
12:57:30|2912.5
12:57:30|2912.17
12:57:31|2912.16
12:57:32|2912.15
12:57:33|2912.51
12:57:34|2912.51
12:57:36|2912.5
12:57:36|2912.5
12:57:38|2913.3
12:57:38|2913.3
12:57:40|2912.88
12:57:41|2912.89
12:57:42|2913.84
12:57:43|2913.84
12:57:44|2914.16
12:57:45|2914.16
12:57:46|2914.17
12:57:47|2914.16
12:57:48|2914.16
12:57:49|2914.26
12:57:50|2914.42
12:57:51|2914.97
12:57:52|2914.98
12:57:53|2914.97
12:57:54|2914.98
12:57:55|2914.97
12:57:56|2914.97
12:57:57|2914.21
12:57:58|2914.42
12:57:59|2914.42
12:58:00|2914.99
12:58:01|2914.99
12:58:02|2915.24
12:58:04|2915.25
12:58:05|2915.24
12:58:06|2915.25
12:58:07|2915.24
12:58:07|2915.24
12:58:08|2914.99
12:58:09|2915.
12:58:10|2915.33
12:58:12|2915.33
12:58:12|2915.5
12:58:14|2915.5
12:58:15|2915.63
12:58:16|2915.63
12:58:17|2915.51
12:58:18|2915.5
12:58:19|2914.17
12:58:19|2914.31
12:58:21|2914.45
12:58:21|2914.74
12:58:22|2914.74
12:58:24|2914.74
12:58:24|2914.73
12:58:26|2914.73
12:58:27|2914.81
12:58:28|2915.09
12:58:29|2915.1
12:58:31|2915.09
12:58:31|2915.09
12:58:32|2915.23
12:58:33|2915.24
12:58:35|2915.49
12:58:35|2915.89
12:58:36|2915.89
12:58:38|2915.89
12:58:39|2915.89
12:58:40|2916.8
12:58:41|2916.99
12:58:42|2916.99
12:58:43|2917.
12:58:44|2916.99
12:58:45|2916.99
12:58:46|2917.
12:58:47|2917.01
12:58:48|2917.06
12:58:48|2917.39
12:58:50|2917.4
12:58:51|2917.67
12:58:52|2917.89
12:58:53|2917.89
12:58:54|2917.89
12:58:55|2918.06
12:58:56|2917.67
12:58:57|2917.63
12:58:58|2917.21
12:58:59|2917.11
12:59:00|2917.19
12:59:01|2917.25
12:59:01|2917.25
12:59:03|2916.44
12:59:04|2916.17
12:59:05|2915.9
12:59:06|2915.53
12:59:07|2915.
12:59:08|2915.
12:59:09|2914.45
12:59:09|2913.67
12:59:11|2913.67
12:59:12|2914.09
12:59:13|2914.46
12:59:14|2914.69
12:59:15|2914.69
12:59:16|2914.18
12:59:17|2914.13
12:59:18|2914.31
12:59:19|2914.3
12:59:20|2913.74
12:59:21|2913.73
12:59:22|2914.27
12:59:23|2914.16
12:59:24|2913.84
12:59:25|2913.01
12:59:26|2913.09
12:59:27|2913.12
12:59:28|2913.11
12:59:29|2912.34
12:59:31|2912.69
12:59:32|2912.33
12:59:33|2912.34
12:59:34|2912.34
12:59:35|2912.34
12:59:36|2913.43
12:59:38|2913.86
12:59:39|2913.85
12:59:40|2913.86
12:59:41|2913.86
12:59:42|2913.86
12:59:44|2913.86
12:59:44|2913.86
12:59:45|2913.78
12:59:46|2913.66
12:59:47|2913.55
12:59:48|2913.55
12:59:50|2913.54
12:59:50|2913.55
12:59:52|2913.55
12:59:53|2913.54
12:59:53|2913.54
12:59:54|2913.54
12:59:56|2913.54
12:59:56|2913.25
12:59:57|2913.
12:59:59|2912.94
13:00:00|2912.94
13:00:01|2912.94
13:00:02|2912.94
13:00:03|2912.93
13:00:04|2912.93
13:00:05|2912.93
13:00:06|2912.94
13:00:07|2912.93
13:00:08|2912.93
13:00:10|2913.54
13:00:10|2914.
13:00:11|2914.71
13:00:12|2915.1
13:00:13|2915.74
13:00:14|2916.31
13:00:15|2916.02
13:00:16|2916.01
13:00:17|2915.5
13:00:18|2915.5
13:00:19|2916.01
13:00:20|2917.34
13:00:21|2917.3
13:00:22|2917.31
13:00:23|2917.31
13:00:24|2917.61
13:00:25|2917.61
13:00:26|2917.62
13:00:27|2917.78
13:00:28|2917.81
13:00:29|2917.8
13:00:31|2917.73
13:00:32|2917.3
13:00:33|2917.09
13:00:35|2916.26
13:00:35|2916.34
13:00:37|2916.35
13:00:38|2916.36
13:00:39|2917.
13:00:41|2917.01
13:00:41|2917.
13:00:43|2916.61
13:00:44|2916.51
13:00:44|2916.51
13:00:46|2916.51
13:00:46|2916.83
13:00:48|2916.86
13:00:49|2916.86
13:00:49|2916.85
13:00:51|2916.86
13:00:51|2916.86
13:00:53|2916.86
13:00:53|2917.81
13:00:55|2918.24
13:00:55|2918.25
13:00:56|2918.24
13:00:58|2918.51
13:00:58|2918.52
13:01:00|2918.52
13:01:01|2918.72
13:01:01|2918.78
13:01:02|2918.77
13:01:03|2918.78
13:01:04|2918.77
13:01:05|2919.72
13:01:06|2919.72
13:01:08|2919.72
13:01:08|2919.72
13:01:09|2919.76
13:01:11|2919.76
13:01:11|2919.76
13:01:13|2919.76
13:01:13|2919.72
13:01:14|2919.77
13:01:15|2919.89
13:01:16|2919.99
13:01:17|2921.67
13:01:19|2922.05
13:01:19|2921.68
13:01:20|2920.86
13:01:22|2922.05
13:01:23|2922.06
13:01:23|2921.78
13:01:24|2921.01
13:01:25|2921.
13:01:26|2921.
13:01:27|2921.29
13:01:28|2921.72
13:01:29|2921.72
13:01:30|2921.72
13:01:31|2921.73
13:01:33|2921.72
13:01:34|2921.9
13:01:35|2921.9
13:01:36|2921.9
13:01:37|2922.04
13:01:38|2922.05
13:01:39|2922.04
13:01:40|2922.07
13:01:41|2922.05
13:01:42|2922.05
13:01:43|2922.01
13:01:44|2922.03
13:01:45|2922.
13:01:46|2922.
13:01:47|2922.01
13:01:48|2921.57
13:01:49|2921.22
13:01:50|2921.21
13:01:51|2921.22
13:01:52|2921.22
13:01:53|2921.22
13:01:55|2921.21
13:01:55|2921.
13:01:57|2921.
13:01:57|2921.
13:01:59|2920.38
13:01:59|2920.01
13:02:01|2920.45
13:02:02|2920.22
13:02:03|2920.
13:02:04|2919.38
13:02:05|2919.37
13:02:06|2919.
13:02:07|2918.04
13:02:08|2918.01
13:02:09|2918.
13:02:10|2917.85
13:02:11|2917.84
13:02:12|2917.85
13:02:13|2917.66
13:02:14|2917.4
13:02:15|2916.8
13:02:16|2916.86
13:02:17|2916.81
13:02:18|2916.56
13:02:19|2916.55
13:02:20|2916.56
13:02:21|2916.55
13:02:22|2916.56
13:02:22|2916.56
13:02:24|2916.55
13:02:25|2916.56
13:02:25|2916.56
13:02:27|2916.32
13:02:28|2915.8
13:02:29|2915.8
13:02:30|2915.8
13:02:31|2916.36
13:02:32|2915.8
13:02:33|2915.8
13:02:34|2915.8
13:02:35|2915.75
13:02:37|2915.28
13:02:38|2915.28
13:02:39|2915.28
13:02:40|2915.28
13:02:41|2916.13
13:02:42|2916.49
13:02:43|2916.61
13:02:44|2917.04
13:02:46|2917.11
13:02:46|2917.4
13:02:47|2917.42
13:02:49|2917.42
13:02:50|2917.42
13:02:51|2917.41
13:02:52|2917.78
13:02:53|2917.8
13:02:54|2917.87
13:02:55|2918.75
13:02:56|2918.74
13:02:57|2918.75
13:02:57|2918.75
13:02:59|2918.75
13:03:00|2918.75
13:03:01|2918.74
13:03:01|2918.84
13:03:03|2919.
13:03:04|2918.99
13:03:05|2919.
13:03:06|2919.
13:03:07|2919.71
13:03:08|2919.72
13:03:09|2919.72
13:03:10|2919.72
13:03:10|2919.72
13:03:11|2919.74
13:03:13|2919.8
13:03:14|2919.99
13:03:15|2920.
13:03:16|2920.
13:03:17|2920.
13:03:18|2920.
13:03:19|2920.
13:03:20|2920.
13:03:20|2920.
13:03:22|2920.
13:03:23|2919.99
13:03:24|2919.99
13:03:25|2919.99
13:03:26|2920.45
13:03:27|2920.84
13:03:28|2920.83
13:03:29|2920.83
13:03:30|2920.83
13:03:31|2920.72
13:03:32|2920.72
13:03:33|2920.54
13:03:35|2920.99
13:03:36|2920.73
13:03:37|2920.72
13:03:38|2921.45
13:03:39|2921.7
13:03:40|2921.69
13:03:41|2922.05
13:03:42|2919.75
13:03:43|2919.87
13:03:44|2920.27
13:03:45|2920.44
13:03:47|2920.43
13:03:48|2920.44
13:03:49|2920.43
13:03:50|2920.43
13:03:50|2920.44
13:03:51|2920.52
13:03:52|2920.53
13:03:54|2920.74
13:03:55|2920.75
13:03:56|2920.74
13:03:56|2920.74
13:03:58|2920.75
13:03:58|2920.74
13:03:59|2920.74
13:04:00|2920.74
13:04:02|2920.74
13:04:03|2920.74
13:04:03|2920.24
13:04:04|2920.24
13:04:06|2920.01
13:04:07|2920.02
13:04:08|2920.01
13:04:09|2920.01
13:04:10|2920.01
13:04:11|2920.
13:04:12|2920.
13:04:12|2920.
13:04:13|2920.01
13:04:14|2920.
13:04:16|2920.01
13:04:16|2920.01
13:04:18|2920.01
13:04:18|2920.01
13:04:20|2920.
13:04:20|2920.01
13:04:22|2920.01
13:04:22|2920.01
13:04:23|2920.01
13:04:24|2920.01
13:04:26|2919.99
13:04:26|2919.98
13:04:28|2919.98
13:04:28|2919.95
13:04:30|2919.96
13:04:31|2919.95
13:04:32|2919.94
13:04:32|2918.85
13:04:33|2918.85
13:04:35|2918.74
13:04:36|2918.75
13:04:37|2918.75
13:04:39|2918.75
13:04:40|2918.75
13:04:41|2918.75
13:04:41|2918.75
13:04:43|2918.75
13:04:43|2918.35
13:04:45|2918.36
13:04:46|2918.6
13:04:47|2918.6
13:04:48|2918.6
13:04:49|2918.85
13:04:50|2918.84
13:04:51|2918.85
13:04:52|2918.85
13:04:53|2919.12
13:04:54|2919.12
13:04:55|2919.88
13:04:56|2920.24
13:04:57|2920.15
13:04:58|2920.15
13:04:59|2920.14
13:05:00|2920.
13:05:01|2920.
13:05:02|2920.
13:05:03|2920.
13:05:04|2919.94
13:05:05|2919.65
13:05:06|2919.65
13:05:07|2919.65
13:05:08|2919.64
13:05:09|2919.69
13:05:10|2919.92
13:05:11|2919.93
13:05:12|2919.93
13:05:13|2919.93
13:05:14|2919.93
13:05:15|2919.93
13:05:16|2919.93
13:05:17|2919.92
13:05:18|2919.98
13:05:19|2919.98
13:05:20|2919.98
13:05:21|2919.97
13:05:22|2919.98
13:05:23|2919.98
13:05:24|2919.98
13:05:25|2919.99
13:05:26|2919.99
13:05:27|2919.99
13:05:28|2919.99
13:05:29|2919.99
13:05:30|2919.99
13:05:31|2919.99
13:05:32|2919.99
13:05:33|2919.99
13:05:34|2920.15
13:05:35|2920.14
13:05:37|2920.14
13:05:38|2920.15
13:05:39|2919.68
13:05:40|2919.68
13:05:41|2919.68
13:05:42|2919.63
13:05:43|2919.87
13:05:44|2919.88
13:05:45|2920.06
13:05:46|2920.06
13:05:47|2920.06
13:05:48|2920.07
13:05:50|2920.06
13:05:50|2920.06
13:05:52|2920.41
13:05:52|2920.42
13:05:54|2920.36
13:05:55|2920.36
13:05:55|2920.35
13:05:56|2920.35
13:05:58|2920.35
13:05:58|2920.31
13:05:59|2920.31
13:06:01|2920.3
13:06:02|2920.3
13:06:02|2920.3
13:06:04|2920.14
13:06:04|2920.08
13:06:06|2920.09
13:06:06|2920.08
13:06:07|2920.09
13:06:08|2920.09
13:06:09|2920.09
13:06:10|2920.08
13:06:12|2920.08
13:06:12|2920.06
13:06:13|2920.07
13:06:14|2919.04
13:06:15|2919.04
13:06:16|2919.03
13:06:17|2919.04
13:06:18|2919.04
13:06:20|2919.03
13:06:20|2919.03
13:06:21|2919.04
13:06:22|2919.03
13:06:23|2919.03
13:06:24|2919.04
13:06:25|2919.03
13:06:26|2919.03
13:06:27|2919.03
13:06:28|2919.03
13:06:29|2919.03
13:06:30|2919.03
13:06:31|2919.03
13:06:32|2919.03
13:06:33|2919.04
13:06:34|2919.04
13:06:36|2919.32
13:06:37|2919.85
13:06:39|2919.84
13:06:39|2919.85
13:06:41|2919.85
13:06:42|2919.84
13:06:43|2919.85
13:06:44|2919.85
13:06:46|2919.85
13:06:46|2919.95
13:06:48|2920.
13:06:49|2920.
13:06:50|2920.09
13:06:51|2921.27
13:06:51|2921.98
13:06:53|2922.
13:06:54|2922.
13:06:55|2922.
13:06:56|2921.99
13:06:57|2921.99
13:06:58|2922.83
13:06:59|2923.18
13:07:00|2923.18
13:07:01|2923.17
13:07:02|2922.88
13:07:03|2922.87
13:07:04|2925.
13:07:05|2925.
13:07:06|2926.2
13:07:07|2926.11
13:07:08|2925.45
13:07:09|2925.33
13:07:09|2924.73
13:07:11|2925.33
13:07:12|2925.17
13:07:13|2924.68
13:07:14|2924.
13:07:15|2923.69
13:07:15|2923.09
13:07:17|2923.37
13:07:18|2923.09
13:07:19|2922.52
13:07:20|2922.09
13:07:21|2922.08
13:07:22|2921.76
13:07:23|2921.72
13:07:24|2921.73
13:07:25|2921.43
13:07:26|2921.09
13:07:27|2921.08
13:07:28|2921.08
13:07:29|2921.09
13:07:29|2921.09
13:07:31|2921.08
13:07:32|2921.08
13:07:33|2921.09
13:07:34|2921.36
13:07:35|2921.37
13:07:37|2922.13
13:07:38|2922.13
13:07:39|2922.14
13:07:40|2921.7
13:07:41|2921.61
13:07:42|2921.62
13:07:43|2921.61
13:07:44|2921.09
13:07:45|2921.09
13:07:46|2921.08
13:07:48|2921.09
13:07:48|2921.08
13:07:49|2921.51
13:07:50|2921.51
13:07:51|2921.52
13:07:52|2921.56
13:07:53|2921.56
13:07:54|2921.62
13:07:55|2921.61
13:07:56|2921.61
13:07:57|2921.62
13:07:58|2921.61
13:07:59|2921.62
13:08:00|2921.16
13:08:01|2921.16
13:08:02|2921.14
13:08:03|2921.15
13:08:04|2921.14
13:08:05|2921.37
13:08:06|2921.37
13:08:07|2921.37
13:08:08|2921.37
13:08:09|2921.15
13:08:10|2921.15
13:08:11|2921.14
13:08:12|2921.15
13:08:13|2921.42
13:08:14|2921.42
13:08:15|2921.25
13:08:16|2921.24
13:08:17|2921.25
13:08:18|2921.25
13:08:19|2921.25
13:08:20|2921.25
13:08:21|2921.25
13:08:23|2921.25
13:08:24|2921.25
13:08:24|2921.42
13:08:25|2921.43
13:08:26|2921.42
13:08:27|2921.24
13:08:28|2920.59
13:08:30|2920.58
13:08:30|2920.54
13:08:31|2920.55
13:08:33|2920.59
13:08:33|2920.8
13:08:35|2920.79
13:08:36|2920.8
13:08:36|2920.49
13:08:38|2920.26
13:08:39|2920.27
13:08:40|2920.26
13:08:41|2920.54
13:08:43|2921.24
13:08:44|2921.25
13:08:44|2921.24
13:08:46|2921.24
13:08:47|2920.65
13:08:48|2920.66
13:08:49|2920.66
13:08:50|2920.66
13:08:52|2920.66
13:08:52|2920.66
13:08:53|2920.66
13:08:54|2920.96
13:08:55|2920.95
13:08:56|2920.96
13:08:57|2920.96
13:08:58|2920.96
13:08:59|2920.96
13:09:00|2920.96
13:09:01|2921.61
13:09:02|2922.08
13:09:03|2922.6
13:09:04|2922.76
13:09:05|2922.76
13:09:06|2922.75
13:09:07|2921.86
13:09:08|2921.74
13:09:09|2921.43
13:09:10|2921.44
13:09:11|2921.34
13:09:12|2921.57
13:09:13|2922.44
13:09:14|2922.45
13:09:15|2922.45
13:09:16|2922.44
13:09:17|2922.44
13:09:18|2922.44
13:09:19|2922.44
13:09:20|2922.44
13:09:21|2922.47
13:09:22|2922.46
13:09:23|2922.47
13:09:24|2923.5
13:09:25|2923.51
13:09:26|2923.51
13:09:27|2923.76
13:09:28|2924.38
13:09:29|2923.96
13:09:30|2923.96
13:09:31|2923.95
13:09:32|2923.96
13:09:33|2924.38
13:09:34|2924.39
13:09:35|2924.41
13:09:36|2924.26
13:09:37|2924.26
13:09:39|2924.26
13:09:40|2924.28
13:09:41|2924.27
13:09:42|2924.37
13:09:43|2924.41
13:09:44|2924.41
13:09:45|2924.78
13:09:46|2925.43
13:09:47|2925.44
13:09:48|2925.44
13:09:50|2925.45
13:09:51|2925.45
13:09:52|2925.48
13:09:53|2925.48
13:09:54|2925.48
13:09:55|2926.35
13:09:56|2926.05
13:09:57|2926.04
13:09:58|2925.24
13:09:59|2925.23
13:10:00|2925.87
13:10:01|2926.07
13:10:02|2926.06
13:10:03|2926.06
13:10:04|2926.06
13:10:05|2925.79
13:10:06|2925.78
13:10:07|2925.28
13:10:09|2925.27
13:10:09|2925.3
13:10:10|2925.31
13:10:11|2925.3
13:10:12|2925.31
13:10:13|2925.46
13:10:14|2925.46
13:10:15|2925.31
13:10:16|2925.32
13:10:17|2925.32
13:10:18|2925.32
13:10:19|2925.31
13:10:20|2925.31
13:10:21|2925.31
13:10:22|2925.44
13:10:23|2925.44
13:10:24|2925.72
13:10:25|2925.73
13:10:26|2925.73
13:10:27|2925.73
13:10:28|2925.73
13:10:29|2925.76
13:10:30|2926.
13:10:31|2925.99
13:10:32|2925.98
13:10:33|2925.98
13:10:34|2925.69
13:10:35|2925.69
13:10:36|2925.68
13:10:37|2925.68
13:10:38|2925.44
13:10:39|2925.44
13:10:40|2925.44
13:10:42|2925.44
13:10:42|2925.62
13:10:44|2925.62
13:10:45|2925.62
13:10:46|2925.69
13:10:47|2925.68
13:10:48|2925.69
13:10:49|2925.68
13:10:49|2925.62
13:10:50|2925.62
13:10:52|2925.63
13:10:53|2925.66
13:10:54|2925.64
13:10:55|2925.44
13:10:56|2925.44
13:10:57|2925.44
13:10:59|2925.45
13:10:59|2925.44
13:11:00|2925.67
13:11:02|2925.66
13:11:02|2925.66
13:11:03|2925.99
13:11:04|2925.99
13:11:05|2925.99
13:11:07|2926.01
13:11:07|2926.02
13:11:09|2926.02
13:11:09|2926.01
13:11:10|2926.02
13:11:12|2926.02
13:11:13|2926.02
13:11:13|2926.02
13:11:14|2926.02
13:11:16|2926.02
13:11:17|2926.02
13:11:18|2926.01
13:11:18|2925.97
13:11:19|2925.87
13:11:21|2925.87
13:11:22|2925.87
13:11:23|2925.87
13:11:23|2925.87
13:11:25|2925.
13:11:26|2925.38
13:11:27|2925.39
13:11:28|2925.73
13:11:28|2925.74
13:11:30|2925.74
13:11:31|2925.74
13:11:32|2925.74
13:11:33|2925.51
13:11:34|2925.47
13:11:35|2925.46
13:11:36|2925.46
13:11:37|2925.47
13:11:38|2925.47
13:11:39|2925.47
13:11:40|2925.5
13:11:41|2925.5
13:11:42|2925.51
13:11:43|2925.26
13:11:45|2924.48
13:11:45|2924.07
13:11:46|2923.98
13:11:47|2923.96
13:11:48|2923.96
13:11:49|2923.67
13:11:50|2923.66
13:11:51|2923.67
13:11:53|2923.67
13:11:53|2923.43
13:11:55|2923.43
13:11:56|2923.43
13:11:57|2923.44
13:11:58|2923.44
13:11:59|2923.44
13:12:00|2923.39
13:12:01|2923.28
13:12:02|2923.29
13:12:03|2923.31
13:12:04|2923.28
13:12:05|2923.29
13:12:06|2923.29
13:12:07|2923.29
13:12:09|2923.4
13:12:09|2923.4
13:12:10|2923.41
13:12:11|2923.41
13:12:12|2923.41
13:12:13|2923.41
13:12:14|2923.4
13:12:15|2923.13
13:12:16|2923.13
13:12:17|2923.13
13:12:18|2923.12
13:12:19|2922.62
13:12:20|2922.63
13:12:21|2922.63
13:12:22|2922.62
13:12:23|2922.62
13:12:24|2922.49
13:12:25|2922.49
13:12:26|2922.49
13:12:27|2922.26
13:12:28|2922.07
13:12:29|2922.18
13:12:30|2922.08
13:12:31|2922.08
13:12:32|2922.08
13:12:33|2922.07
13:12:34|2922.07
13:12:35|2922.07
13:12:36|2922.07
13:12:37|2921.96
13:12:38|2921.63
13:12:39|2921.8
13:12:40|2922.5
13:12:41|2923.14
13:12:43|2923.48
13:12:44|2923.94
13:12:45|2923.95
13:12:46|2923.95
13:12:48|2923.95
13:12:49|2923.96
13:12:50|2923.96
13:12:51|2923.96
13:12:52|2923.96
13:12:52|2923.94
13:12:54|2923.95
13:12:55|2923.94
13:12:56|2923.29
13:12:56|2923.28
13:12:57|2923.13
13:12:59|2923.13
13:13:00|2923.14
13:13:01|2923.14
13:13:02|2923.14
13:13:03|2923.35
13:13:04|2923.34
13:13:05|2923.14
13:13:06|2923.13
13:13:07|2923.33
13:13:08|2923.34
13:13:09|2923.33
13:13:10|2923.33
13:13:11|2923.34
13:13:12|2923.34
13:13:13|2923.36
13:13:14|2923.36
13:13:15|2923.35
13:13:16|2923.36
13:13:17|2923.36
13:13:19|2923.35
13:13:19|2923.35
13:13:20|2923.35
13:13:21|2923.35
13:13:23|2923.35
13:13:23|2923.36
13:13:25|2923.35
13:13:26|2923.35
13:13:26|2923.35
13:13:27|2923.35
13:13:28|2922.96
13:13:29|2922.97
13:13:30|2922.96
13:13:31|2922.97
13:13:32|2922.97
13:13:34|2922.96
13:13:35|2922.97
13:13:36|2922.96
13:13:37|2922.97
13:13:37|2922.97
13:13:39|2922.97
13:13:40|2922.45
13:13:41|2922.46
13:13:41|2922.45
13:13:43|2922.46
13:13:44|2922.46
13:13:46|2922.45
13:13:46|2922.46
13:13:47|2922.46
13:13:49|2922.46
13:13:50|2922.46
13:13:51|2922.46
13:13:52|2922.46
13:13:54|2922.12
13:13:54|2922.12
13:13:55|2922.12
13:13:56|2922.13
13:13:58|2922.12
13:13:58|2922.12
13:14:00|2922.12
13:14:00|2922.12
13:14:02|2922.13
13:14:03|2922.13
13:14:04|2922.39
13:14:05|2922.39
13:14:06|2922.39
13:14:07|2922.39
13:14:08|2922.96
13:14:09|2923.31
13:14:10|2923.35
13:14:11|2923.35
13:14:12|2923.92
13:14:13|2923.92
13:14:14|2923.93
13:14:15|2923.93
13:14:16|2923.92
13:14:17|2923.93
13:14:18|2923.93
13:14:19|2923.93
13:14:20|2923.92
13:14:21|2923.92
13:14:22|2923.92
13:14:23|2923.92
13:14:24|2923.92
13:14:25|2923.92
13:14:26|2923.93
13:14:27|2923.94
13:14:28|2923.93
13:14:29|2924.64
13:14:30|2925.
13:14:31|2924.99
13:14:32|2924.99
13:14:33|2924.69
13:14:34|2924.69
13:14:35|2924.11
13:14:36|2924.1
13:14:37|2924.11
13:14:38|2924.11
13:14:39|2924.11
13:14:40|2924.11
13:14:41|2924.11
13:14:42|2924.12
13:14:43|2924.41
13:14:44|2924.42
13:14:45|2924.41
13:14:46|2924.43
13:14:48|2924.42
13:14:49|2924.42
13:14:50|2924.42
13:14:51|2924.67
13:14:52|2924.67
13:14:53|2924.78
13:14:54|2924.79
13:14:55|2924.79
13:14:56|2924.78
13:14:57|2924.78
13:14:59|2924.99
13:14:59|2925.2
13:15:00|2925.21
13:15:01|2925.44
13:15:02|2925.44
13:15:03|2925.44
13:15:05|2925.44
13:15:06|2925.44
13:15:07|2925.45
13:15:08|2925.44
13:15:09|2925.44
13:15:10|2925.44
13:15:11|2925.45
13:15:12|2925.45
13:15:13|2925.45
13:15:14|2925.44
13:15:15|2925.45
13:15:16|2925.44
13:15:17|2925.45
13:15:18|2925.45
13:15:19|2925.45
13:15:20|2925.21
13:15:21|2925.21
13:15:22|2925.21
13:15:24|2925.21
13:15:24|2925.21
13:15:25|2925.21
13:15:26|2925.14
13:15:27|2925.14
13:15:28|2925.15
13:15:29|2924.8
13:15:30|2924.78
13:15:31|2924.31
13:15:32|2924.31
13:15:33|2923.18
13:15:34|2923.14
13:15:35|2923.14
13:15:36|2923.13
13:15:37|2923.13
13:15:38|2923.13
13:15:39|2923.13
13:15:40|2924.02
13:15:41|2924.02
13:15:42|2924.01
13:15:43|2924.02
13:15:44|2924.01
13:15:46|2924.01
13:15:47|2924.01
13:15:49|2924.01
13:15:49|2924.02
13:15:50|2924.01
13:15:51|2924.02
13:15:53|2924.02
13:15:53|2924.02
13:15:54|2924.02
13:15:55|2924.99
13:15:56|2924.99
13:15:57|2925.
13:15:59|2924.99
13:16:00|2925.
13:16:01|2925.44
13:16:02|2925.44
13:16:03|2925.8
13:16:04|2926.39
13:16:05|2926.39
13:16:06|2926.39
13:16:07|2926.41
13:16:08|2926.4
13:16:09|2926.15
13:16:10|2926.15
13:16:11|2926.14
13:16:12|2926.15
13:16:14|2926.84
13:16:14|2926.8
13:16:15|2926.8
13:16:16|2926.83
13:16:17|2926.44
13:16:18|2926.63
13:16:19|2926.26
13:16:20|2926.62
13:16:21|2926.62
13:16:22|2926.62
13:16:23|2926.62
13:16:24|2926.62
13:16:25|2926.62
13:16:26|2926.62
13:16:27|2926.62
13:16:28|2926.62
13:16:29|2926.63
13:16:30|2926.63
13:16:31|2926.63
13:16:32|2926.62
13:16:33|2927.72
13:16:34|2927.73
13:16:35|2927.74
13:16:36|2927.75
13:16:37|2928.81
13:16:38|2928.97
13:16:39|2928.98
13:16:40|2928.83
13:16:41|2928.99
13:16:42|2928.82
13:16:43|2928.82
13:16:44|2928.98
13:16:45|2928.99
13:16:47|2929.73
13:16:48|2929.73
13:16:49|2930.49
13:16:51|2929.6
13:16:51|2929.22
13:16:52|2929.21
13:16:53|2929.21
13:16:55|2929.21
13:16:56|2929.21
13:16:56|2928.98
13:16:58|2928.97
13:16:59|2928.98
13:17:00|2928.98
13:17:01|2928.97
13:17:02|2928.97
13:17:03|2928.97
13:17:04|2928.97
13:17:05|2928.97
13:17:06|2928.98
13:17:07|2928.98
13:17:08|2928.97
13:17:09|2928.97
13:17:10|2928.98
13:17:11|2928.99
13:17:12|2928.99
13:17:13|2928.98
13:17:14|2928.99
13:17:15|2929.18
13:17:16|2929.19
13:17:17|2929.19
13:17:18|2929.18
13:17:19|2929.47
13:17:20|2929.53
13:17:21|2929.53
13:17:22|2929.53
13:17:23|2929.75
13:17:24|2929.76
13:17:25|2929.53
13:17:26|2929.53
13:17:27|2929.76
13:17:28|2929.99
13:17:29|2930.27
13:17:30|2930.26
13:17:32|2930.26
13:17:32|2930.73
13:17:33|2930.73
13:17:34|2930.74
13:17:35|2931.17
13:17:36|2932.
13:17:37|2932.
13:17:38|2932.01
13:17:39|2932.78
13:17:40|2932.02
13:17:41|2931.25
13:17:42|2931.24
13:17:43|2931.24
13:17:44|2931.25
13:17:45|2931.24
13:17:46|2931.38
13:17:48|2931.49
13:17:49|2931.67
13:17:50|2931.68
13:17:51|2931.87
13:17:52|2931.98
13:17:53|2931.98
13:17:54|2931.99
13:17:56|2931.99
13:17:57|2931.98
13:17:58|2932.07
13:17:59|2932.33
13:18:00|2932.39
13:18:01|2933.04
13:18:03|2933.05
13:18:04|2933.04
13:18:04|2933.66
13:18:05|2933.75
13:18:07|2934.97
13:18:07|2934.7
13:18:08|2934.71
13:18:09|2934.71
13:18:10|2934.11
13:18:12|2933.77
13:18:12|2933.99
13:18:13|2933.99
13:18:14|2933.95
13:18:16|2933.95
13:18:16|2933.16
13:18:18|2932.59
13:18:18|2933.1
13:18:20|2933.65
13:18:21|2933.88
13:18:21|2933.88
13:18:23|2934.43
13:18:23|2934.43
13:18:25|2934.43
13:18:26|2934.86
13:18:26|2934.86
13:18:27|2934.87
13:18:29|2934.86
13:18:29|2934.99
13:18:30|2935.
13:18:32|2935.41
13:18:33|2935.44
13:18:33|2935.44
13:18:34|2935.84
13:18:35|2937.05
13:18:36|2937.05
13:18:37|2936.46
13:18:39|2935.98
13:18:40|2935.75
13:18:41|2935.15
13:18:41|2935.01
13:18:42|2934.84
13:18:44|2934.47
13:18:45|2934.47
13:18:45|2934.47
13:18:47|2934.76
13:18:47|2935.5
13:18:49|2935.26
13:18:50|2935.26
13:18:51|2935.01
13:18:52|2935.01
13:18:53|2935.26
13:18:55|2936.01
13:18:56|2936.01
13:18:56|2935.76
13:18:58|2935.76
13:18:59|2935.72
13:19:00|2935.72
13:19:01|2935.72
13:19:02|2935.72
13:19:04|2935.76
13:19:04|2936.14
13:19:05|2936.86
13:19:06|2936.87
13:19:08|2937.15
13:19:08|2937.16
13:19:10|2937.94
13:19:11|2938.39
13:19:11|2938.03
13:19:12|2938.08
13:19:14|2938.03
13:19:14|2938.55
13:19:15|2938.55
13:19:17|2939.57
13:19:17|2938.75
13:19:19|2938.5
13:19:19|2938.29
13:19:21|2938.25
13:19:22|2938.51
13:19:23|2938.52
13:19:24|2938.24
13:19:25|2938.24
13:19:26|2938.01
13:19:27|2937.73
13:19:27|2937.28
13:19:28|2936.87
13:19:29|2936.05
13:19:30|2936.22
13:19:32|2936.48
13:19:33|2936.61
13:19:33|2936.79
13:19:34|2937.39
13:19:36|2937.99
13:19:37|2937.12
13:19:38|2937.12
13:19:38|2937.12
13:19:39|2937.12
13:19:41|2937.39
13:19:41|2938.
13:19:43|2937.56
13:19:44|2937.38
13:19:45|2937.37
13:19:46|2937.
13:19:47|2937.
13:19:48|2937.
13:19:49|2937.35
13:19:50|2937.26
13:19:51|2937.16
13:19:53|2937.25
13:19:53|2937.32
13:19:55|2937.32
13:19:56|2937.31
13:19:57|2937.31
13:19:58|2937.32
13:19:59|2937.32
13:20:00|2937.99
13:20:01|2938.
13:20:02|2938.22
13:20:03|2938.39
13:20:04|2938.39
13:20:05|2938.01
13:20:06|2937.04
13:20:07|2936.29
13:20:08|2935.8
13:20:09|2935.58
13:20:09|2935.39
13:20:11|2935.2
13:20:12|2934.87
13:20:13|2934.86
13:20:14|2934.86
13:20:14|2934.86
13:20:16|2934.86
13:20:17|2934.44
13:20:18|2934.55
13:20:19|2934.49
13:20:19|2934.76
13:20:21|2934.85
13:20:22|2935.39
13:20:23|2935.39
13:20:24|2935.39
13:20:24|2935.39
13:20:26|2935.1
13:20:27|2934.79
13:20:28|2934.43
13:20:29|2934.44
13:20:30|2934.44
13:20:31|2934.44
13:20:32|2934.43
13:20:33|2935.97
13:20:33|2935.99
13:20:35|2935.99
13:20:36|2935.99
13:20:37|2935.69
13:20:37|2935.69
13:20:39|2935.74
13:20:40|2935.73
13:20:41|2935.74
13:20:41|2935.67
13:20:43|2934.94
13:20:43|2934.93
13:20:44|2935.09
13:20:46|2935.22
13:20:47|2935.21
13:20:48|2934.95
13:20:49|2934.93
13:20:49|2934.45
13:20:51|2934.86
13:20:53|2934.87
13:20:54|2935.
13:20:55|2934.47
13:20:56|2934.68
13:20:58|2934.4
13:20:58|2934.33
13:20:59|2934.3
13:21:00|2934.44
13:21:01|2934.75
13:21:03|2934.74
13:21:04|2934.74
13:21:04|2934.48
13:21:05|2934.18
13:21:06|2934.18
13:21:08|2933.6
13:21:09|2932.38
13:21:10|2932.29
13:21:11|2931.69
13:21:12|2931.58
13:21:13|2931.57
13:21:14|2931.3
13:21:15|2930.73
13:21:16|2930.3
13:21:18|2931.19
13:21:18|2930.93
13:21:19|2931.99
13:21:20|2931.01
13:21:21|2930.88
13:21:22|2930.62
13:21:23|2930.49
13:21:24|2930.48
13:21:25|2929.3
13:21:26|2928.98
13:21:27|2929.47
13:21:28|2929.2
13:21:29|2929.8
13:21:30|2929.37
13:21:31|2928.98
13:21:32|2928.98
13:21:33|2928.98
13:21:34|2928.98
13:21:35|2928.98
13:21:36|2928.98
13:21:38|2928.79
13:21:38|2928.79
13:21:39|2929.68
13:21:41|2930.17
13:21:42|2930.47
13:21:42|2930.48
13:21:43|2931.13
13:21:44|2931.55
13:21:45|2931.55
13:21:46|2931.55
13:21:47|2931.98
13:21:48|2931.98
13:21:50|2932.53
13:21:50|2932.54
13:21:52|2932.54
13:21:53|2932.53
13:21:54|2932.53
13:21:55|2932.53
13:21:57|2932.85
13:21:58|2932.99
13:21:58|2932.99
13:22:00|2932.99
13:22:01|2932.99
13:22:02|2933.
13:22:03|2932.99
13:22:04|2932.99
13:22:05|2933.
13:22:05|2933.
13:22:07|2932.99
13:22:08|2933.
13:22:09|2933.
13:22:10|2932.99
13:22:11|2933.
13:22:12|2933.67
13:22:13|2933.67
13:22:14|2933.84
13:22:15|2933.85
13:22:16|2933.16
13:22:17|2933.17
13:22:18|2932.99
13:22:19|2932.99
13:22:20|2932.6
13:22:21|2932.59
13:22:22|2932.79
13:22:23|2932.78
13:22:24|2932.6
13:22:25|2932.01
13:22:26|2932.01
13:22:27|2932.
13:22:28|2932.64
13:22:29|2933.53
13:22:30|2933.52
13:22:31|2934.11
13:22:32|2934.44
13:22:33|2934.44
13:22:34|2934.45
13:22:35|2934.45
13:22:36|2934.39
13:22:37|2935.65
13:22:38|2935.84
13:22:39|2935.84
13:22:40|2935.55
13:22:41|2935.29
13:22:42|2935.11
13:22:43|2934.99
13:22:44|2934.98
13:22:45|2934.58
13:22:46|2934.45
13:22:47|2934.15
13:22:48|2934.15
13:22:50|2934.19
13:22:50|2934.2
13:22:51|2934.58
13:22:53|2934.57
13:22:54|2934.57
13:22:55|2934.58
13:22:56|2934.58
13:22:57|2934.46
13:22:59|2934.39
13:22:59|2934.4
13:23:00|2933.95
13:23:01|2933.74
13:23:02|2933.73
13:23:03|2933.73
13:23:04|2933.74
13:23:06|2933.74
13:23:07|2933.74
13:23:08|2933.8
13:23:09|2934.45
13:23:10|2934.44
13:23:11|2934.44
13:23:12|2934.44
13:23:13|2934.45
13:23:14|2934.44
13:23:15|2934.45
13:23:16|2934.44
13:23:17|2934.44
13:23:18|2934.44
13:23:19|2934.44
13:23:20|2934.45
13:23:21|2933.8
13:23:22|2933.75
13:23:23|2933.75
13:23:24|2933.75
13:23:25|2933.74
13:23:26|2933.74
13:23:27|2933.75
13:23:28|2933.74
13:23:30|2933.74
13:23:30|2933.24
13:23:31|2933.24
13:23:32|2933.24
13:23:33|2933.33
13:23:34|2933.33
13:23:35|2932.84
13:23:36|2932.79
13:23:37|2932.22
13:23:38|2932.
13:23:39|2931.5
13:23:40|2931.08
13:23:41|2930.74
13:23:42|2930.73
13:23:43|2931.47
13:23:44|2931.48
13:23:45|2931.32
13:23:46|2931.31
13:23:47|2931.32
13:23:48|2931.18
13:23:49|2930.9
13:23:50|2930.89
13:23:51|2930.44
13:23:52|2930.27
13:23:54|2930.43
13:23:55|2931.32
13:23:57|2931.32
13:23:57|2930.83
13:23:59|2930.82
13:24:00|2930.82
13:24:01|2930.35
13:24:02|2930.36
13:24:03|2930.35
13:24:04|2930.35
13:24:06|2930.36
13:24:06|2930.35
13:24:07|2930.35
13:24:09|2930.36
13:24:09|2930.36
13:24:10|2930.64
13:24:11|2931.06
13:24:13|2930.9
13:24:14|2930.7
13:24:14|2930.7
13:24:16|2930.67
13:24:17|2930.67
13:24:18|2930.68
13:24:19|2930.68
13:24:20|2930.67
13:24:21|2930.64
13:24:22|2930.36
13:24:23|2930.35
13:24:23|2930.35
13:24:25|2930.35
13:24:25|2930.13
13:24:27|2930.13
13:24:28|2930.13
13:24:29|2930.13
13:24:29|2930.13
13:24:31|2929.8
13:24:32|2929.48
13:24:33|2929.49
13:24:34|2929.05
13:24:35|2928.53
13:24:36|2928.52
13:24:37|2928.52
13:24:37|2928.53
13:24:38|2928.21
13:24:39|2928.21
13:24:40|2928.2
13:24:42|2928.09
13:24:43|2928.01
13:24:44|2928.01
13:24:45|2927.48
13:24:46|2927.47
13:24:46|2928.19
13:24:48|2929.05
13:24:49|2928.83
13:24:50|2929.23
13:24:50|2929.24
13:24:52|2929.24
13:24:52|2929.24
13:24:54|2928.86
13:24:55|2928.86
13:24:57|2928.86
13:24:58|2928.85
13:24:59|2928.85
13:25:00|2928.85
13:25:01|2928.85
13:25:02|2928.74
13:25:03|2929.49
13:25:04|2929.79
13:25:05|2929.79
13:25:05|2929.78
13:25:07|2929.57
13:25:08|2929.57
13:25:09|2929.57
13:25:10|2929.57
13:25:10|2929.56
13:25:12|2929.51
13:25:13|2929.37
13:25:14|2929.25
13:25:15|2929.25
13:25:16|2929.24
13:25:17|2929.24
13:25:18|2929.24
13:25:19|2929.24
13:25:20|2929.24
13:25:21|2929.13
13:25:22|2929.13
13:25:23|2929.13
13:25:24|2929.12
13:25:25|2928.63
13:25:26|2927.99
13:25:27|2927.99
13:25:28|2927.99
13:25:29|2927.99
13:25:30|2927.8
13:25:31|2928.1
13:25:32|2928.1
13:25:33|2928.26
13:25:34|2927.82
13:25:35|2927.82
13:25:36|2927.82
13:25:37|2927.82
13:25:38|2927.83
13:25:39|2927.82
13:25:40|2927.61
13:25:41|2927.34
13:25:42|2927.35
13:25:43|2927.35
13:25:44|2927.14
13:25:45|2926.61
13:25:46|2926.61
13:25:47|2926.04
13:25:48|2925.37
13:25:49|2925.36
13:25:50|2924.85
13:25:51|2924.18
13:25:52|2925.15
13:25:53|2925.37
13:25:54|2926.52
13:25:55|2926.62
13:25:57|2926.95
13:25:57|2926.94
13:26:00|2926.95
13:26:00|2926.94
13:26:02|2926.25
13:26:03|2926.25
13:26:03|2926.25
13:26:05|2926.24
13:26:06|2926.25
13:26:07|2926.58
13:26:07|2926.25
13:26:09|2926.13
13:26:09|2925.37
13:26:11|2925.36
13:26:12|2924.35
13:26:12|2924.34
13:26:14|2924.64
13:26:14|2924.65
13:26:16|2925.27
13:26:16|2925.27
13:26:18|2924.53
13:26:18|2924.54
13:26:20|2924.02
13:26:21|2924.01
13:26:22|2923.95
13:26:23|2923.96
13:26:24|2923.8
13:26:25|2923.84
13:26:26|2923.85
13:26:28|2923.84
13:26:28|2923.84
13:26:29|2923.33
13:26:30|2923.29
13:26:31|2923.29
13:26:32|2923.29
13:26:33|2923.29
13:26:34|2923.3
13:26:35|2923.29
13:26:36|2923.29
13:26:37|2923.29
13:26:38|2923.
13:26:39|2922.2
13:26:40|2921.69
13:26:41|2921.62
13:26:42|2921.48
13:26:43|2921.08
13:26:44|2921.84
13:26:45|2921.84
13:26:46|2921.55
13:26:47|2921.55
13:26:48|2921.55
13:26:49|2922.
13:26:50|2922.11
13:26:51|2922.11
13:26:52|2923.18
13:26:53|2923.96
13:26:54|2923.96
13:26:55|2924.01
13:26:57|2924.01
13:26:57|2924.01
13:26:59|2924.01
13:27:01|2924.01
13:27:01|2923.72
13:27:02|2923.42
13:27:04|2922.72
13:27:05|2922.2
13:27:05|2923.62
13:27:06|2923.38
13:27:07|2923.06
13:27:09|2922.58
13:27:10|2922.59
13:27:11|2922.58
13:27:11|2922.38
13:27:13|2922.7
13:27:14|2922.78
13:27:15|2922.73
13:27:16|2922.56
13:27:17|2922.57
13:27:18|2922.4
13:27:19|2922.4
13:27:19|2923.42
13:27:21|2923.41
13:27:21|2923.42
13:27:22|2923.06
13:27:23|2922.83
13:27:24|2922.83
13:27:25|2922.82
13:27:27|2922.57
13:27:28|2922.4
13:27:28|2922.32
13:27:30|2922.32
13:27:30|2922.31
13:27:31|2922.56
13:27:32|2922.95
13:27:33|2923.28
13:27:34|2923.28
13:27:35|2923.51
13:27:37|2923.15
13:27:37|2923.15
13:27:39|2923.09
13:27:40|2923.09
13:27:40|2923.09
13:27:41|2923.28
13:27:43|2923.28
13:27:44|2923.28
13:27:44|2923.27
13:27:45|2923.28
13:27:47|2923.22
13:27:47|2923.22
13:27:48|2922.88
13:27:50|2922.88
13:27:50|2922.79
13:27:52|2922.79
13:27:53|2922.79
13:27:53|2922.78
13:27:54|2922.78
13:27:56|2922.78
13:27:56|2922.28
13:27:58|2922.29
13:27:59|2922.29
13:28:00|2922.29
13:28:01|2922.29
13:28:02|2922.28
13:28:03|2922.29
13:28:04|2922.78
13:28:05|2922.78
13:28:06|2922.79
13:28:07|2923.26
13:28:08|2922.91
13:28:09|2922.91
13:28:10|2922.91
13:28:11|2922.91
13:28:12|2922.91
13:28:13|2922.9
13:28:14|2922.6
13:28:15|2922.29
13:28:16|2922.28
13:28:17|2922.17
13:28:18|2922.01
13:28:19|2922.01
13:28:20|2922.01
13:28:21|2922.02
13:28:22|2922.02
13:28:23|2922.02
13:28:24|2922.29
13:28:25|2922.28
13:28:26|2922.28
13:28:27|2922.28
13:28:28|2922.23
13:28:29|2922.12
13:28:30|2922.11
13:28:31|2922.49
13:28:32|2922.49
13:28:33|2922.5
13:28:34|2922.5
13:28:35|2922.5
13:28:36|2922.49
13:28:37|2922.49
13:28:38|2922.49
13:28:39|2922.44
13:28:40|2922.23
13:28:41|2922.23
13:28:42|2922.23
13:28:43|2922.24
13:28:44|2922.23
13:28:45|2922.23
13:28:46|2922.28
13:28:47|2922.28
13:28:48|2922.29
13:28:49|2922.34
13:28:50|2922.34
13:28:51|2922.35
13:28:52|2922.34
13:28:53|2922.34
13:28:54|2922.34
13:28:55|2922.35
13:28:56|2922.34
13:28:57|2922.29
13:28:58|2922.
13:29:00|2922.01
13:29:00|2922.01
13:29:01|2922.
13:29:03|2922.
13:29:04|2922.01
13:29:05|2922.
13:29:06|2922.
13:29:07|2922.
13:29:08|2922.
13:29:09|2922.
13:29:10|2922.01
13:29:11|2922.01
13:29:12|2922.
13:29:13|2922.01
13:29:14|2922.
13:29:15|2922.01
13:29:16|2922.01
13:29:17|2922.
13:29:18|2922.
13:29:19|2922.01
13:29:20|2922.13
13:29:21|2922.12
13:29:22|2922.13
13:29:23|2922.13
13:29:24|2922.13
13:29:25|2922.13
13:29:26|2922.13
13:29:27|2922.13
13:29:28|2922.12
13:29:29|2922.13
13:29:30|2922.13
13:29:31|2922.13
13:29:32|2922.13
13:29:34|2921.9
13:29:34|2922.55
13:29:35|2923.26
13:29:36|2923.27
13:29:37|2923.26
13:29:38|2923.26
13:29:39|2923.03
13:29:40|2922.14
13:29:41|2922.13
13:29:42|2922.13
13:29:43|2922.06
13:29:44|2921.67
13:29:45|2921.66
13:29:46|2921.66
13:29:47|2921.67
13:29:48|2921.67
13:29:49|2921.67
13:29:50|2921.66
13:29:51|2921.67
13:29:52|2921.67
13:29:53|2921.66
13:29:54|2921.58
13:29:55|2921.57
13:29:56|2921.58
13:29:57|2921.57
13:29:58|2921.58
13:30:00|2920.87
13:30:01|2922.87
13:30:02|2923.25
13:30:04|2922.71
13:30:05|2922.37
13:30:06|2922.51
13:30:07|2922.52
13:30:08|2923.13
13:30:10|2923.51
13:30:11|2923.14
13:30:12|2923.71
13:30:13|2924.53
13:30:14|2923.84
13:30:15|2923.84
13:30:16|2924.32
13:30:17|2924.02
13:30:17|2924.19
13:30:19|2924.54
13:30:19|2925.17
13:30:20|2924.36
13:30:22|2924.36
13:30:23|2923.87
13:30:24|2923.87
13:30:25|2923.87
13:30:26|2923.73
13:30:27|2923.87
13:30:28|2923.22
13:30:28|2922.45
13:30:30|2922.74
13:30:31|2922.34
13:30:32|2922.01
13:30:33|2921.57
13:30:34|2921.57
13:30:34|2921.13
13:30:36|2921.38
13:30:37|2920.94
13:30:38|2921.17
13:30:39|2919.87
13:30:40|2919.86
13:30:41|2919.37
13:30:42|2919.25
13:30:42|2919.77
13:30:43|2919.77
13:30:44|2919.92
13:30:46|2919.25
13:30:47|2919.17
13:30:48|2919.18
13:30:49|2919.15
13:30:50|2919.16
13:30:51|2919.38
13:30:52|2919.38
13:30:53|2920.57
13:30:54|2920.59
13:30:55|2921.16
13:30:56|2920.98
13:30:57|2921.85
13:30:58|2921.91
13:30:59|2921.49
13:31:00|2921.8
13:31:02|2922.21
13:31:03|2922.96
13:31:04|2922.97
13:31:05|2923.02
13:31:06|2923.03
13:31:07|2923.34
13:31:08|2923.06
13:31:09|2923.06
13:31:11|2923.78
13:31:11|2924.07
13:31:12|2924.07
13:31:13|2923.46
13:31:14|2923.45
13:31:15|2923.13
13:31:16|2923.27
13:31:17|2923.28
13:31:18|2922.18
13:31:19|2922.08
13:31:20|2922.08
13:31:21|2922.07
13:31:22|2922.08
13:31:23|2922.61
13:31:24|2923.05
13:31:25|2923.45
13:31:26|2923.45
13:31:27|2923.45
13:31:28|2923.4
13:31:29|2923.41
13:31:30|2922.78
13:31:31|2922.78
13:31:32|2922.78
13:31:33|2922.77
13:31:34|2922.78
13:31:35|2923.62
13:31:36|2923.62
13:31:37|2923.62
13:31:38|2923.5
13:31:39|2923.61
13:31:40|2923.61
13:31:41|2923.61
13:31:42|2923.73
13:31:43|2923.73
13:31:44|2923.51
13:31:45|2923.51
13:31:46|2923.5
13:31:47|2923.31
13:31:48|2922.87
13:31:49|2922.88
13:31:50|2922.87
13:31:51|2922.87
13:31:52|2922.88
13:31:53|2922.88
13:31:54|2923.19
13:31:55|2923.3
13:31:56|2923.3
13:31:57|2922.34
13:31:58|2922.34
13:31:59|2922.34
13:32:00|2922.33
13:32:01|2921.77
13:32:03|2922.08
13:32:04|2922.32
13:32:04|2922.96
13:32:06|2922.96
13:32:07|2922.96
13:32:08|2922.96
13:32:09|2922.96
13:32:10|2922.97
13:32:11|2923.28
13:32:12|2923.45
13:32:13|2923.45
13:32:14|2923.45
13:32:15|2923.46
13:32:16|2924.21
13:32:17|2924.5
13:32:18|2924.76
13:32:19|2924.3
13:32:20|2923.73
13:32:21|2924.26
13:32:23|2924.26
13:32:24|2924.25
13:32:24|2924.05
13:32:25|2924.04
13:32:26|2924.05
13:32:27|2924.05
13:32:28|2924.04
13:32:29|2924.04
13:32:31|2924.05
13:32:32|2924.04
13:32:33|2923.75
13:32:33|2923.75
13:32:35|2923.75
13:32:36|2923.74
13:32:37|2923.74
13:32:38|2923.74
13:32:39|2923.75
13:32:40|2923.75
13:32:40|2924.04
13:32:42|2924.3
13:32:43|2924.75
13:32:44|2925.02
13:32:45|2925.42
13:32:46|2925.7
13:32:47|2925.7
13:32:48|2925.71
13:32:49|2925.63
13:32:50|2925.5
13:32:50|2925.5
13:32:51|2925.5
13:32:53|2924.02
13:32:54|2924.03
13:32:55|2924.02
13:32:56|2924.02
13:32:57|2924.03
13:32:58|2924.03
13:32:58|2923.76
13:33:00|2923.76
13:33:00|2923.76
13:33:02|2923.76
13:33:02|2923.76
13:33:04|2924.73
13:33:05|2925.39
13:33:06|2925.73
13:33:08|2925.69
13:33:08|2925.64
13:33:09|2925.64
13:33:10|2926.29
13:33:11|2926.29
13:33:13|2926.4
13:33:14|2926.41
13:33:15|2926.41
13:33:16|2926.43
13:33:17|2926.43
13:33:18|2926.14
13:33:19|2926.14
13:33:20|2926.13
13:33:21|2926.14
13:33:22|2926.14
13:33:23|2926.14
13:33:24|2926.14
13:33:25|2926.14
13:33:26|2926.14
13:33:27|2926.31
13:33:28|2926.37
13:33:29|2926.37
13:33:30|2926.13
13:33:31|2925.46
13:33:33|2925.46
13:33:33|2925.24
13:33:34|2924.92
13:33:35|2925.29
13:33:36|2925.28
13:33:37|2925.29
13:33:38|2925.29
13:33:39|2925.29
13:33:40|2925.28
13:33:41|2925.43
13:33:42|2925.3
13:33:43|2925.3
13:33:44|2925.3
13:33:45|2925.29
13:33:46|2925.29
13:33:47|2925.29
13:33:48|2925.29
13:33:49|2925.44
13:33:50|2925.51
13:33:51|2925.09
13:33:52|2924.92
13:33:53|2924.92
13:33:54|2924.91
13:33:55|2924.91
13:33:56|2924.92
13:33:57|2925.07
13:33:58|2925.07
13:33:59|2925.07
13:34:00|2925.12
13:34:01|2925.12
13:34:02|2925.13
13:34:04|2925.13
13:34:05|2925.12
13:34:06|2925.04
13:34:07|2924.28
13:34:08|2924.41
13:34:09|2924.42
13:34:10|2924.42
13:34:11|2924.42
13:34:12|2924.42
13:34:13|2924.02
13:34:14|2924.03
13:34:15|2924.03
13:34:16|2924.02
13:34:17|2924.09
13:34:18|2924.09
13:34:19|2924.37
13:34:20|2924.37
13:34:21|2924.37
13:34:22|2924.37
13:34:23|2924.37
13:34:24|2924.37
13:34:25|2924.37
13:34:26|2925.5
13:34:27|2925.5
13:34:28|2925.79
13:34:29|2925.85
13:34:30|2925.85
13:34:31|2925.96
13:34:32|2925.97
13:34:34|2926.01
13:34:35|2926.38
13:34:35|2926.37
13:34:36|2926.37
13:34:38|2926.37
13:34:38|2926.37
13:34:39|2926.93
13:34:41|2927.13
13:34:41|2927.47
13:34:42|2927.49
13:34:44|2927.49
13:34:44|2927.49
13:34:45|2927.99
13:34:47|2927.99
13:34:47|2928.3
13:34:48|2928.3
13:34:50|2928.4
13:34:51|2928.56
13:34:52|2928.76
13:34:52|2928.92
13:34:54|2928.92
13:34:54|2928.92
13:34:56|2928.87
13:34:57|2928.86
13:34:58|2928.48
13:34:59|2928.86
13:35:00|2929.05
13:35:00|2929.06
13:35:02|2929.68
13:35:03|2929.68
13:35:04|2929.27
13:35:05|2929.43
13:35:07|2929.67
13:35:08|2930.13
13:35:09|2930.23
13:35:10|2930.23
13:35:11|2929.68
13:35:13|2930.24
13:35:14|2930.5
13:35:15|2930.76
13:35:16|2930.75
13:35:16|2930.76
13:35:18|2930.75
13:35:19|2929.59
13:35:20|2928.86
13:35:20|2928.87
13:35:21|2929.16
13:35:23|2928.
13:35:23|2927.15
13:35:24|2927.36
13:35:25|2928.04
13:35:26|2928.19
13:35:28|2928.19
13:35:29|2928.94
13:35:30|2928.98
13:35:31|2929.01
13:35:31|2928.89
13:35:33|2928.89
13:35:34|2928.69
13:35:35|2929.05
13:35:37|2929.05
13:35:37|2929.57
13:35:38|2929.59
13:35:39|2929.6
13:35:40|2929.42
13:35:41|2929.13
13:35:42|2929.14
13:35:43|2929.14
13:35:44|2929.14
13:35:45|2929.13
13:35:46|2929.63
13:35:47|2929.2
13:35:48|2928.83
13:35:49|2927.7
13:35:50|2927.7
13:35:51|2927.69
13:35:52|2927.7
13:35:53|2928.
13:35:54|2927.37
13:35:56|2927.37
13:35:57|2927.37
13:35:57|2927.8
13:35:59|2928.43
13:35:59|2928.74
13:36:00|2928.87
13:36:01|2928.56
13:36:02|2928.57
13:36:03|2928.56
13:36:04|2928.18
13:36:06|2927.64
13:36:07|2926.96
13:36:09|2927.07
13:36:09|2927.17
13:36:11|2926.92
13:36:12|2926.27
13:36:13|2926.27
13:36:13|2926.55
13:36:14|2926.29
13:36:16|2926.28
13:36:16|2925.69
13:36:18|2925.17
13:36:18|2925.17
13:36:20|2925.17
13:36:20|2925.17
13:36:21|2924.71
13:36:22|2924.69
13:36:24|2924.69
13:36:25|2924.69
13:36:26|2924.69
13:36:27|2924.99
13:36:28|2925.09
13:36:30|2926.
13:36:30|2925.71
13:36:31|2925.71
13:36:33|2925.95
13:36:33|2926.23
13:36:34|2926.54
13:36:35|2926.54
13:36:36|2926.55
13:36:37|2926.79
13:36:38|2927.72
13:36:39|2928.04
13:36:41|2928.04
13:36:41|2928.04
13:36:42|2928.04
13:36:43|2928.05
13:36:44|2928.19
13:36:45|2928.19
13:36:47|2928.04
13:36:47|2928.05
13:36:48|2928.18
13:36:49|2928.18
13:36:51|2928.17
13:36:51|2928.18
13:36:52|2928.18
13:36:54|2928.18
13:36:54|2928.17
13:36:55|2928.32
13:36:56|2928.32
13:36:57|2928.32
13:36:58|2928.31
13:36:59|2928.32
13:37:00|2928.87
13:37:01|2928.87
13:37:02|2928.87
13:37:04|2928.87
13:37:05|2928.87
13:37:06|2928.87
13:37:07|2928.88
13:37:08|2929.18
13:37:09|2929.99
13:37:11|2930.
13:37:11|2929.99
13:37:12|2930.35
13:37:13|2931.31
13:37:14|2931.32
13:37:15|2931.2
13:37:17|2932.29
13:37:18|2932.55
13:37:18|2933.09
13:37:20|2931.67
13:37:21|2931.34
13:37:21|2931.78
13:37:23|2932.1
13:37:24|2932.64
13:37:25|2933.61
13:37:26|2932.5
13:37:27|2932.19
13:37:28|2931.75
13:37:29|2932.95
13:37:30|2933.5
13:37:31|2933.46
13:37:32|2933.22
13:37:33|2932.97
13:37:34|2932.76
13:37:35|2932.76
13:37:36|2933.19
13:37:37|2933.23
13:37:38|2933.24
13:37:39|2934.3
13:37:40|2934.28
13:37:41|2933.3
13:37:42|2934.22
13:37:43|2934.29
13:37:44|2934.73
13:37:45|2934.86
13:37:46|2934.97
13:37:47|2934.86
13:37:48|2934.7
13:37:49|2934.6
13:37:50|2934.04
13:37:52|2933.45
13:37:52|2933.45
13:37:53|2934.33
13:37:54|2934.34
13:37:55|2933.74
13:37:56|2934.57
13:37:57|2935.16
13:37:58|2934.98
13:37:59|2935.1
13:38:00|2935.26
13:38:01|2935.26
13:38:02|2935.52
13:38:03|2935.65
13:38:04|2935.98
13:38:05|2935.98
13:38:07|2936.14
13:38:08|2935.98
13:38:09|2935.99
13:38:10|2937.
13:38:12|2936.49
13:38:12|2935.84
13:38:13|2935.84
13:38:14|2935.84
13:38:15|2935.83
13:38:16|2935.14
13:38:18|2935.14
13:38:19|2934.9
13:38:20|2934.9
13:38:20|2934.99
13:38:21|2935.29
13:38:23|2935.28
13:38:24|2934.91
13:38:25|2934.58
13:38:26|2934.9
13:38:28|2935.28
13:38:29|2934.92
13:38:29|2934.93
13:38:30|2933.96
13:38:32|2933.72
13:38:32|2933.71
13:38:34|2934.06
13:38:34|2934.52
13:38:35|2934.08
13:38:37|2934.09
13:38:37|2933.78
13:38:38|2933.79
13:38:39|2934.56
13:38:40|2934.92
13:38:41|2934.59
13:38:42|2934.28
13:38:43|2934.26
13:38:44|2933.85
13:38:46|2933.84
13:38:46|2933.84
13:38:47|2933.44
13:38:48|2933.44
13:38:49|2932.77
13:38:50|2932.77
13:38:51|2932.77
13:38:52|2932.77
13:38:53|2932.57
13:38:55|2932.56
13:38:56|2933.
13:38:57|2932.99
13:38:57|2933.59
13:38:58|2932.81
13:38:59|2933.59
13:39:00|2933.59
13:39:01|2933.18
13:39:02|2933.59
13:39:03|2933.91
13:39:04|2934.19
13:39:05|2934.6
13:39:06|2934.6
13:39:08|2935.04
13:39:09|2935.49
13:39:10|2935.37
13:39:12|2936.
13:39:12|2935.65
13:39:13|2935.19
13:39:15|2935.64
13:39:16|2936.
13:39:17|2936.
13:39:18|2936.
13:39:19|2936.01
13:39:21|2935.35
13:39:21|2934.73
13:39:22|2934.62
13:39:23|2934.22
13:39:24|2934.15
13:39:25|2934.56
13:39:26|2934.56
13:39:27|2934.89
13:39:28|2934.99
13:39:30|2935.
13:39:30|2935.27
13:39:31|2935.5
13:39:32|2935.5
13:39:33|2935.5
13:39:35|2935.06
13:39:36|2934.07
13:39:36|2934.07
13:39:37|2934.4
13:39:39|2934.68
13:39:40|2934.92
13:39:41|2934.93
13:39:41|2935.04
13:39:43|2934.93
13:39:44|2934.19
13:39:45|2934.78
13:39:46|2935.37
13:39:47|2935.37
13:39:48|2935.38
13:39:49|2935.48
13:39:50|2935.49
13:39:51|2935.49
13:39:52|2935.48
13:39:53|2935.49
13:39:54|2935.14
13:39:55|2935.06
13:39:56|2935.09
13:39:57|2935.46
13:39:58|2935.23
13:39:59|2935.26
13:39:59|2935.22
13:40:01|2935.47
13:40:02|2935.78
13:40:03|2936.39
13:40:04|2936.8
13:40:05|2937.29
13:40:06|2936.86
13:40:07|2935.8
13:40:08|2935.79
13:40:09|2935.79
13:40:10|2936.25
13:40:11|2936.54
13:40:13|2937.19
13:40:14|2937.2
13:40:15|2937.04
13:40:16|2936.56
13:40:17|2936.
13:40:19|2936.03
13:40:20|2936.03
13:40:20|2935.48
13:40:21|2935.59
13:40:23|2935.47
13:40:24|2935.35
13:40:25|2935.26
13:40:26|2934.97
13:40:28|2934.57
13:40:28|2933.91
13:40:29|2934.08
13:40:31|2934.79
13:40:31|2934.97
13:40:32|2934.87
13:40:34|2934.5
13:40:35|2934.5
13:40:35|2934.87
13:40:37|2934.87
13:40:37|2934.43
13:40:38|2934.35
13:40:39|2934.69
13:40:41|2934.69
13:40:42|2934.35
13:40:42|2934.35
13:40:43|2934.
13:40:44|2933.93
13:40:46|2933.5
13:40:47|2933.5
13:40:48|2933.5
13:40:48|2933.43
13:40:50|2932.82
13:40:50|2932.15
13:40:51|2932.14
13:40:52|2932.71
13:40:53|2932.16
13:40:55|2931.69
13:40:56|2931.68
13:40:57|2931.68
13:40:58|2931.52
13:40:59|2931.52
13:41:01|2931.34
13:41:01|2931.9
13:41:02|2932.8
13:41:03|2932.33
13:41:05|2933.89
13:41:06|2933.57
13:41:07|2933.46
13:41:08|2933.9
13:41:09|2933.94
13:41:10|2934.28
13:41:12|2934.88
13:41:13|2934.99
13:41:14|2934.99
13:41:15|2935.5
13:41:16|2935.25
13:41:18|2934.99
13:41:18|2934.33
13:41:19|2934.35
13:41:20|2934.35
13:41:22|2935.58
13:41:23|2935.7
13:41:24|2936.16
13:41:26|2936.61
13:41:27|2936.68
13:41:28|2936.68
13:41:29|2936.32
13:41:29|2935.75
13:41:31|2935.39
13:41:32|2935.76
13:41:33|2936.32
13:41:34|2935.84
13:41:35|2935.97
13:41:36|2935.61
13:41:37|2935.6
13:41:38|2935.58
13:41:39|2935.6
13:41:40|2936.33
13:41:41|2936.93
13:41:42|2936.62
13:41:43|2936.32
13:41:44|2936.2
13:41:45|2935.97
13:41:46|2935.26
13:41:47|2935.59
13:41:48|2935.8
13:41:49|2935.72
13:41:50|2935.17
13:41:51|2935.1
13:41:52|2934.69
13:41:53|2933.91
13:41:54|2934.21
13:41:54|2933.75
13:41:55|2933.74
13:41:57|2934.05
13:41:58|2934.64
13:41:59|2934.67
13:42:00|2934.25
13:42:01|2933.72
13:42:02|2934.
13:42:03|2934.02
13:42:04|2934.01
13:42:05|2934.02
13:42:06|2934.02
13:42:07|2933.99
13:42:09|2934.01
13:42:09|2934.03
13:42:10|2934.03
13:42:12|2934.04
13:42:13|2933.12
13:42:14|2933.61
13:42:16|2934.
13:42:16|2934.01
13:42:17|2934.01
13:42:18|2934.01
13:42:19|2934.28
13:42:20|2934.32
13:42:22|2934.32
13:42:23|2934.32
13:42:23|2934.32
13:42:25|2934.12
13:42:26|2934.11
13:42:27|2934.11
13:42:28|2933.69
13:42:29|2933.19
13:42:29|2933.2
13:42:30|2933.19
13:42:32|2933.19
13:42:33|2933.47
13:42:35|2933.47
13:42:36|2934.11
13:42:36|2934.6
13:42:38|2934.44
13:42:38|2934.44
13:42:39|2934.59
13:42:40|2934.59
13:42:42|2934.46
13:42:42|2934.46
13:42:43|2933.17
13:42:44|2933.17
13:42:45|2933.17
13:42:46|2933.49
13:42:48|2933.76
13:42:48|2933.5
13:42:49|2932.88
13:42:51|2933.14
13:42:51|2933.13
13:42:52|2932.86
13:42:54|2932.87
13:42:54|2932.87
13:42:56|2932.87
13:42:56|2932.87
13:42:57|2933.01
13:42:59|2933.14
13:43:00|2933.17
13:43:01|2933.42
13:43:02|2933.42
13:43:03|2933.43
13:43:04|2933.43
13:43:06|2932.98
13:43:07|2932.98
13:43:07|2932.99
13:43:09|2933.54
13:43:09|2933.28
13:43:11|2936.2
13:43:11|2938.41
13:43:13|2938.96
13:43:14|2938.93
13:43:16|2939.36
13:43:17|2939.67
13:43:17|2939.81
13:43:19|2939.82
13:43:20|2939.67
13:43:21|2939.06
13:43:22|2939.6
13:43:23|2938.93
13:43:24|2939.46
13:43:25|2939.67
13:43:26|2938.81
13:43:27|2938.68
13:43:28|2938.67
13:43:29|2938.91
13:43:30|2939.36
13:43:32|2939.38
13:43:32|2939.67
13:43:33|2939.68
13:43:34|2939.67
13:43:35|2939.81
13:43:36|2940.35
13:43:38|2940.46
13:43:38|2942.
13:43:40|2943.35
13:43:41|2943.57
13:43:42|2943.98
13:43:43|2944.5
13:43:44|2944.91
13:43:45|2944.36
13:43:46|2943.83
13:43:47|2942.31
13:43:47|2942.57
13:43:49|2943.13
13:43:50|2942.43
13:43:51|2944.
13:43:51|2944.16
13:43:53|2942.58
13:43:54|2942.97
13:43:55|2943.74
13:43:56|2942.91
13:43:56|2942.59
13:43:58|2941.63
13:43:59|2941.63
13:43:59|2941.63
13:44:01|2941.63
13:44:02|2941.62
13:44:03|2940.5
13:44:04|2940.3
13:44:05|2939.69
13:44:06|2939.67
13:44:07|2939.67
13:44:07|2939.78
13:44:09|2940.06
13:44:09|2939.67
13:44:11|2938.5
13:44:12|2937.9
13:44:12|2937.51
13:44:14|2938.79
13:44:16|2938.36
13:44:17|2938.33
13:44:18|2938.54
13:44:19|2938.54
13:44:20|2938.54
13:44:21|2937.75
13:44:22|2937.38
13:44:23|2937.9
13:44:24|2937.9
13:44:25|2938.48
13:44:26|2938.48
13:44:27|2938.49
13:44:28|2938.1
13:44:28|2938.1
13:44:30|2938.09
13:44:31|2938.08
13:44:32|2937.4
13:44:33|2937.38
13:44:34|2937.12
13:44:35|2937.05
13:44:36|2936.64
13:44:37|2936.46
13:44:38|2936.47
13:44:39|2936.78
13:44:40|2937.35
13:44:41|2937.35
13:44:42|2936.65
13:44:43|2936.11
13:44:44|2936.54
13:44:45|2936.11
13:44:45|2936.1
13:44:47|2936.05
13:44:48|2936.05
13:44:49|2936.06
13:44:50|2936.06
13:44:51|2936.06
13:44:52|2935.38
13:44:53|2935.38
13:44:54|2935.38
13:44:55|2935.07
13:44:56|2935.07
13:44:58|2935.08
13:44:58|2935.08
13:44:59|2935.08
13:45:00|2935.58
13:45:01|2936.04
13:45:02|2935.76
13:45:03|2935.76
13:45:05|2936.1
13:45:06|2936.02
13:45:07|2935.7
13:45:08|2935.99
13:45:09|2935.34
13:45:10|2935.09
13:45:11|2935.06
13:45:12|2934.66
13:45:13|2934.58
13:45:14|2934.12
13:45:16|2934.1
13:45:16|2934.1
13:45:17|2934.11
13:45:19|2933.79
13:45:20|2934.11
13:45:20|2933.53
13:45:22|2932.86
13:45:23|2932.86
13:45:24|2933.4
13:45:25|2933.41
13:45:26|2932.87
13:45:27|2933.17
13:45:28|2933.48
13:45:29|2933.49
13:45:31|2933.48
13:45:32|2933.6
13:45:33|2933.
13:45:34|2932.8
13:45:35|2932.81
13:45:36|2933.
13:45:38|2933.11
13:45:38|2933.11
13:45:39|2934.05
13:45:40|2934.42
13:45:41|2934.43
13:45:43|2933.88
13:45:43|2933.88
13:45:44|2933.44
13:45:45|2933.69
13:45:46|2933.69
13:45:48|2933.
13:45:49|2932.82
13:45:50|2932.99
13:45:51|2933.31
13:45:51|2933.32
13:45:52|2933.32
13:45:53|2933.3
13:45:55|2933.75
13:45:55|2933.76
13:45:57|2933.75
13:45:58|2932.65
13:45:59|2932.65
13:45:59|2932.65
13:46:00|2932.65
13:46:01|2932.65
13:46:02|2931.58
13:46:04|2930.72
13:46:05|2930.36
13:46:05|2931.
13:46:06|2930.01
13:46:08|2930.
13:46:09|2930.
13:46:10|2929.74
13:46:11|2929.73
13:46:12|2929.44
13:46:13|2929.14
13:46:13|2929.35
13:46:15|2930.47
13:46:16|2931.22
13:46:18|2931.35
13:46:19|2933.1
13:46:21|2932.82
13:46:21|2932.81
13:46:22|2933.38
13:46:23|2933.14
13:46:25|2933.14
13:46:25|2933.14
13:46:27|2932.8
13:46:28|2932.98
13:46:29|2932.4
13:46:30|2932.01
13:46:31|2931.42
13:46:32|2931.42
13:46:33|2931.5
13:46:34|2931.49
13:46:35|2931.5
13:46:37|2931.55
13:46:37|2931.3
13:46:38|2930.85
13:46:40|2931.18
13:46:41|2931.29
13:46:42|2931.29
13:46:42|2931.29
13:46:44|2931.4
13:46:45|2931.29
13:46:46|2931.29
13:46:46|2930.61
13:46:48|2931.16
13:46:48|2931.16
13:46:49|2931.16
13:46:50|2931.15
13:46:52|2931.16
13:46:53|2931.16
13:46:53|2931.15
13:46:55|2931.28
13:46:56|2931.16
13:46:57|2931.55
13:46:58|2931.55
13:46:59|2931.56
13:47:00|2931.55
13:47:01|2931.56
13:47:02|2931.55
13:47:03|2931.56
13:47:03|2931.94
13:47:05|2932.62
13:47:06|2932.39
13:47:07|2932.38
13:47:08|2931.84
13:47:09|2931.39
13:47:10|2931.4
13:47:11|2931.39
13:47:12|2931.16
13:47:13|2931.15
13:47:15|2931.01
13:47:16|2930.95
13:47:17|2930.62
13:47:18|2930.61
13:47:20|2930.6
13:47:21|2930.6
13:47:22|2930.61
13:47:23|2930.61
13:47:24|2930.99
13:47:26|2931.39
13:47:27|2931.39
13:47:28|2930.58
13:47:28|2930.51
13:47:30|2930.5
13:47:31|2930.29
13:47:32|2930.99
13:47:33|2930.99
13:47:34|2931.
13:47:35|2931.37
13:47:36|2931.38
13:47:37|2930.81
13:47:38|2930.63
13:47:39|2930.63
13:47:40|2930.62
13:47:41|2930.
13:47:42|2930.63
13:47:43|2930.63
13:47:44|2930.57
13:47:45|2930.12
13:47:46|2929.43
13:47:47|2929.99
13:47:48|2930.32
13:47:49|2930.37
13:47:50|2930.37
13:47:51|2930.36
13:47:52|2930.37
13:47:53|2930.36
13:47:54|2930.37
13:47:55|2931.37
13:47:57|2931.37
13:47:57|2931.35
13:47:58|2930.58
13:47:59|2930.
13:48:00|2930.
13:48:01|2930.
13:48:02|2929.99
13:48:04|2929.78
13:48:04|2929.64
13:48:05|2929.64
13:48:06|2929.63
13:48:07|2929.64
13:48:08|2929.64
13:48:10|2929.64
13:48:11|2929.68
13:48:11|2929.88
13:48:12|2929.88
13:48:13|2929.61
13:48:15|2929.44
13:48:16|2929.66
13:48:16|2929.89
13:48:18|2931.62
13:48:20|2931.89
13:48:21|2932.28
13:48:22|2933.08
13:48:23|2932.53
13:48:24|2932.44
13:48:26|2931.79
13:48:26|2931.8
13:48:28|2932.53
13:48:28|2931.83
13:48:29|2932.3
13:48:30|2932.84
13:48:31|2933.14
13:48:32|2933.14
13:48:33|2932.81
13:48:34|2932.96
13:48:35|2932.82
13:48:37|2932.36
13:48:37|2932.64
13:48:39|2932.65
13:48:40|2932.16
13:48:41|2932.16
13:48:42|2932.16
13:48:43|2932.15
13:48:44|2932.16
13:48:45|2931.55
13:48:46|2931.54
13:48:47|2931.54
13:48:48|2930.92
13:48:48|2930.41
13:48:50|2930.
13:48:51|2930.
13:48:52|2930.
13:48:53|2929.61
13:48:54|2929.49
13:48:55|2929.12
13:48:56|2928.72
13:48:57|2929.15
13:48:57|2928.77
13:48:59|2929.03
13:49:00|2928.72
13:49:01|2929.01
13:49:02|2928.49
13:49:03|2927.21
13:49:03|2927.19
13:49:05|2927.19
13:49:06|2926.83
13:49:07|2927.52
13:49:08|2927.04
13:49:09|2926.61
13:49:10|2926.84
13:49:11|2927.72
13:49:12|2927.57
13:49:13|2927.52
13:49:14|2927.52
13:49:15|2927.72
13:49:16|2927.52
13:49:16|2927.52
13:49:18|2928.28
13:49:20|2929.39
13:49:20|2928.63
13:49:22|2928.84
13:49:23|2928.49
13:49:24|2929.35
13:49:24|2929.36
13:49:26|2929.35
13:49:27|2929.35
13:49:27|2928.28
13:49:29|2928.28
13:49:30|2928.27
13:49:32|2928.58
13:49:32|2929.13
13:49:33|2928.45
13:49:35|2928.07
13:49:35|2928.38
13:49:37|2928.48
13:49:38|2928.48
13:49:38|2928.55
13:49:39|2929.29
13:49:41|2929.36
13:49:41|2929.36
13:49:42|2928.93
13:49:43|2928.93
13:49:45|2928.94
13:49:45|2928.81
13:49:47|2928.6
13:49:48|2928.59
13:49:49|2928.6
13:49:50|2928.6
13:49:51|2928.38
13:49:51|2928.38
13:49:53|2928.39
13:49:54|2928.38
13:49:55|2928.15
13:49:56|2928.15
13:49:56|2928.
13:49:58|2928.01
13:49:59|2928.33
13:50:00|2928.33
13:50:01|2929.28
13:50:02|2929.28
13:50:03|2929.99
13:50:04|2929.99
13:50:05|2930.59
13:50:06|2930.27
13:50:07|2929.76
13:50:08|2929.64
13:50:09|2929.75
13:50:10|2929.76
13:50:11|2930.04
13:50:12|2930.28
13:50:13|2930.27
13:50:14|2930.46
13:50:15|2930.47
13:50:16|2930.15
13:50:17|2930.16
13:50:18|2929.89
13:50:19|2931.44
13:50:21|2931.44
13:50:21|2932.01
13:50:23|2931.31
13:50:23|2931.28
13:50:24|2931.27
13:50:26|2931.28
13:50:27|2931.15
13:50:28|2931.15
13:50:29|2932.09
13:50:30|2932.37
13:50:31|2931.51
13:50:32|2931.51
13:50:33|2931.15
13:50:33|2930.87
13:50:35|2930.87
13:50:36|2930.87
13:50:37|2930.87
13:50:37|2931.27
13:50:39|2930.97
13:50:40|2931.1
13:50:41|2931.26
13:50:42|2931.25
13:50:43|2931.25
13:50:44|2931.26
13:50:45|2931.45
13:50:45|2932.04
13:50:47|2932.1
13:50:48|2932.09
13:50:49|2932.09
13:50:50|2931.73
13:50:51|2931.26
13:50:52|2931.65
13:50:53|2931.79
13:50:54|2931.79
13:50:55|2932.07
13:50:56|2932.42
13:50:57|2932.44
13:50:58|2932.74
13:50:59|2932.73
13:51:00|2932.41
13:51:01|2932.27
13:51:02|2932.26
13:51:03|2932.27
13:51:04|2932.16
13:51:05|2932.07
13:51:06|2931.26
13:51:07|2931.26
13:51:09|2931.57
13:51:09|2931.26
13:51:10|2931.07
13:51:11|2931.07
13:51:12|2931.07
13:51:13|2931.07
13:51:14|2931.07
13:51:15|2931.07
13:51:16|2930.76
13:51:17|2930.76
13:51:19|2931.05
13:51:19|2931.06
13:51:21|2930.71
13:51:22|2930.71
13:51:24|2930.71
13:51:25|2930.7
13:51:26|2930.99
13:51:27|2931.
13:51:28|2930.71
13:51:29|2930.64
13:51:30|2930.64
13:51:31|2930.64
13:51:33|2930.64
13:51:33|2930.64
13:51:34|2930.63
13:51:35|2930.63
13:51:37|2930.37
13:51:38|2930.38
13:51:39|2930.38
13:51:40|2930.38
13:51:41|2930.37
13:51:42|2930.37
13:51:43|2930.38
13:51:44|2930.38
13:51:45|2930.37
13:51:46|2930.38
13:51:48|2930.38
13:51:48|2930.37
13:51:49|2930.32
13:51:50|2930.01
13:51:51|2930.01
13:51:52|2929.82
13:51:53|2929.83
13:51:54|2929.67
13:51:55|2928.54
13:51:56|2928.54
13:51:57|2928.28
13:51:58|2927.96
13:51:59|2927.9
13:52:00|2926.51
13:52:01|2926.51
13:52:02|2925.18
13:52:03|2924.68
13:52:04|2924.69
13:52:05|2924.28
13:52:06|2924.16
13:52:07|2924.21
13:52:08|2924.15
13:52:10|2924.11
13:52:10|2923.3
13:52:11|2923.3
13:52:12|2923.
13:52:13|2923.54
13:52:14|2923.54
13:52:16|2923.91
13:52:17|2923.54
13:52:18|2922.99
13:52:18|2922.01
13:52:20|2922.01
13:52:20|2922.01
13:52:21|2921.9
13:52:23|2923.63
13:52:24|2924.14
13:52:25|2922.97
13:52:26|2922.1
13:52:27|2920.51
13:52:28|2920.5
13:52:29|2920.51
13:52:30|2920.51
13:52:31|2921.
13:52:32|2921.01
13:52:33|2921.53
13:52:34|2922.
13:52:35|2922.01
13:52:36|2921.57
13:52:37|2920.72
13:52:38|2921.22
13:52:39|2920.73
13:52:40|2921.53
13:52:41|2921.53
13:52:42|2920.65
13:52:43|2920.67
13:52:44|2920.66
13:52:46|2920.86
13:52:46|2921.53
13:52:47|2922.02
13:52:48|2921.77
13:52:49|2921.77
13:52:51|2921.37
13:52:51|2921.36
13:52:52|2921.36
13:52:54|2920.68
13:52:54|2920.1
13:52:56|2921.04
13:52:56|2920.01
13:52:58|2920.
13:52:59|2920.01
13:53:00|2920.
13:53:02|2919.75
13:53:02|2919.76
13:53:03|2918.39
13:53:04|2918.6
13:53:05|2918.7
13:53:06|2918.36
13:53:07|2918.97
13:53:08|2921.01
13:53:09|2920.57
13:53:10|2920.85
13:53:11|2919.99
13:53:12|2920.85
13:53:13|2921.28
13:53:14|2921.36
13:53:15|2922.
13:53:16|2922.78
13:53:17|2921.68
13:53:18|2921.26
13:53:19|2922.3
13:53:20|2922.47
13:53:21|2921.69
13:53:23|2921.63
13:53:24|2920.86
13:53:25|2920.85
13:53:26|2920.53
13:53:27|2921.16
13:53:28|2921.35
13:53:29|2920.52
13:53:30|2920.27
13:53:31|2920.27
13:53:31|2920.42
13:53:33|2920.28
13:53:34|2920.28
13:53:35|2920.72
13:53:36|2920.84
13:53:37|2920.72
13:53:38|2920.46
13:53:38|2920.72
13:53:40|2920.01
13:53:41|2920.02
13:53:42|2920.02
13:53:43|2921.05
13:53:44|2921.06
13:53:45|2920.95
13:53:46|2921.05
13:53:47|2921.23
13:53:48|2921.45
13:53:49|2921.45
13:53:50|2920.75
13:53:51|2920.75
13:53:53|2920.42
13:53:53|2920.43
13:53:54|2920.43
13:53:55|2920.42
13:53:56|2920.24
13:53:57|2919.72
13:53:58|2919.26
13:53:59|2918.54
13:54:00|2918.54
13:54:01|2918.55
13:54:02|2918.55
13:54:03|2918.85
13:54:04|2919.34
13:54:05|2919.81
13:54:06|2920.21
13:54:07|2921.45
13:54:08|2920.96
13:54:09|2920.02
13:54:10|2920.36
13:54:11|2920.37
13:54:12|2920.97
13:54:13|2921.45
13:54:14|2920.7
13:54:15|2920.41
13:54:16|2920.03
13:54:17|2919.46
13:54:18|2920.06
13:54:20|2919.18
13:54:21|2919.18
13:54:21|2919.18
13:54:22|2919.18
13:54:24|2918.31
13:54:25|2918.29
13:54:27|2918.24
13:54:28|2918.25
13:54:29|2918.6
13:54:30|2919.11
13:54:31|2919.1
13:54:33|2918.26
13:54:33|2918.26
13:54:34|2918.94
13:54:35|2918.94
13:54:36|2918.66
13:54:37|2918.25
13:54:39|2918.
13:54:40|2918.01
13:54:41|2917.62
13:54:41|2917.1
13:54:43|2916.7
13:54:44|2915.75
13:54:45|2915.64
13:54:46|2915.65
13:54:47|2917.12
13:54:47|2917.05
13:54:49|2916.1
13:54:50|2916.18
13:54:51|2916.19
13:54:52|2917.04
13:54:53|2916.31
13:54:54|2916.36
13:54:55|2916.36
13:54:56|2916.35
13:54:57|2916.32
13:54:58|2916.33
13:54:59|2916.14
13:55:00|2916.29
13:55:01|2915.9
13:55:02|2915.91
13:55:03|2916.9
13:55:04|2917.67
13:55:05|2917.68
13:55:06|2917.69
13:55:07|2916.91
13:55:08|2916.91
13:55:09|2917.11
13:55:10|2917.75
13:55:11|2917.35
13:55:12|2917.48
13:55:13|2916.42
13:55:14|2916.43
13:55:15|2917.04
13:55:16|2916.42
13:55:17|2916.54
13:55:18|2916.86
13:55:19|2917.3
13:55:20|2917.48
13:55:21|2917.87
13:55:22|2917.35
13:55:23|2917.67
13:55:24|2917.82
13:55:26|2917.88
13:55:27|2917.87
13:55:28|2918.02
13:55:29|2917.59
13:55:31|2916.86
13:55:32|2916.44
13:55:32|2916.44
13:55:33|2916.43
13:55:34|2916.04
13:55:35|2916.19
13:55:36|2916.23
13:55:37|2916.42
13:55:38|2916.77
13:55:39|2916.53
13:55:40|2916.01
13:55:42|2916.52
13:55:43|2916.83
13:55:43|2916.
13:55:45|2915.61
13:55:46|2915.6
13:55:46|2915.47
13:55:48|2915.01
13:55:48|2914.62
13:55:49|2915.
13:55:50|2915.
13:55:52|2915.
13:55:52|2914.99
13:55:54|2915.
13:55:55|2915.31
13:55:56|2915.3
13:55:56|2915.41
13:55:57|2916.41
13:55:58|2916.76
13:55:59|2916.77
13:56:01|2916.77
13:56:02|2916.77
13:56:02|2916.24
13:56:03|2916.24
13:56:04|2916.24
13:56:06|2915.26
13:56:07|2915.26
13:56:07|2916.26
13:56:09|2916.76
13:56:09|2916.99
13:56:11|2916.76
13:56:12|2917.34
13:56:13|2917.34
13:56:14|2917.23
13:56:15|2917.35
13:56:16|2917.35
13:56:17|2916.92
13:56:18|2915.4
13:56:19|2915.63
13:56:20|2915.62
13:56:21|2917.03
13:56:22|2917.04
13:56:23|2917.04
13:56:24|2917.42
13:56:25|2917.87
13:56:26|2917.61
13:56:28|2917.45
13:56:29|2916.43
13:56:30|2916.42
13:56:31|2915.92
13:56:32|2916.43
13:56:32|2917.03
13:56:34|2916.88
13:56:35|2916.49
13:56:36|2916.4
13:56:37|2916.78
13:56:37|2916.83
13:56:39|2916.84
13:56:40|2917.88
13:56:41|2917.89
13:56:42|2917.88
13:56:43|2917.88
13:56:44|2917.64
13:56:45|2917.34
13:56:46|2917.65
13:56:47|2917.51
13:56:48|2917.35
13:56:49|2917.87
13:56:50|2918.09
13:56:52|2918.29
13:56:52|2918.29
13:56:53|2918.45
13:56:54|2918.29
13:56:55|2918.28
13:56:57|2918.66
13:56:57|2918.4
13:56:59|2918.26
13:56:59|2918.29
13:57:00|2918.23
13:57:01|2918.69
13:57:03|2918.86
13:57:03|2918.84
13:57:04|2919.24
13:57:06|2918.73
13:57:07|2918.73
13:57:07|2919.25
13:57:09|2918.81
13:57:10|2918.81
13:57:10|2919.39
13:57:11|2919.39
13:57:12|2919.85
13:57:13|2919.86
13:57:14|2920.76
13:57:16|2920.73
13:57:17|2920.73
13:57:17|2920.79
13:57:19|2920.93
13:57:20|2920.69
13:57:20|2920.5
13:57:21|2920.5
13:57:22|2920.49
13:57:23|2920.5
13:57:24|2920.01
13:57:25|2920.01
13:57:26|2920.25
13:57:28|2920.5
13:57:29|2920.95
13:57:30|2920.59
13:57:31|2920.64
13:57:33|2921.01
13:57:33|2921.17
13:57:35|2921.69
13:57:36|2921.71
13:57:37|2922.58
13:57:38|2922.7
13:57:39|2921.97
13:57:40|2922.24
13:57:40|2921.97
13:57:42|2921.65
13:57:43|2921.39
13:57:44|2921.13
13:57:45|2921.13
13:57:46|2921.14
13:57:47|2921.11
13:57:48|2920.53
13:57:49|2920.03
13:57:51|2920.59
13:57:51|2920.59
13:57:52|2920.58
13:57:53|2920.58
13:57:55|2919.36
13:57:56|2919.36
13:57:57|2919.01
13:57:58|2919.
13:57:59|2919.01
13:58:00|2919.35
13:58:01|2919.64
13:58:02|2920.57
13:58:03|2920.49
13:58:04|2919.74
13:58:05|2919.68
13:58:06|2919.65
13:58:07|2919.73
13:58:08|2919.58
13:58:09|2920.5
13:58:10|2919.92
13:58:11|2919.21
13:58:12|2919.63
13:58:13|2919.64
13:58:14|2919.58
13:58:15|2919.58
13:58:16|2919.76
13:58:17|2920.04
13:58:18|2920.04
13:58:19|2920.04
13:58:20|2920.33
13:58:21|2920.33
13:58:22|2920.33
13:58:23|2920.33
13:58:24|2920.32
13:58:25|2919.98
13:58:26|2919.8
13:58:28|2919.56
13:58:29|2919.56
13:58:31|2919.55
13:58:31|2919.55
13:58:32|2919.56
13:58:33|2919.56
13:58:35|2919.87
13:58:35|2919.87
13:58:36|2919.86
13:58:38|2919.86
13:58:38|2919.86
13:58:39|2919.87
13:58:41|2919.44
13:58:42|2919.44
13:58:43|2919.97
13:58:44|2919.98
13:58:45|2919.98
13:58:45|2920.
13:58:47|2920.11
13:58:48|2920.11
13:58:49|2920.11
13:58:50|2920.12
13:58:51|2920.11
13:58:52|2920.11
13:58:53|2919.61
13:58:54|2919.03
13:58:55|2918.63
13:58:56|2918.42
13:58:57|2917.67
13:58:58|2917.15
13:58:59|2917.41
13:59:00|2917.
13:59:02|2917.01
13:59:02|2916.64
13:59:03|2916.99
13:59:05|2916.9
13:59:06|2916.55
13:59:07|2916.44
13:59:07|2915.62
13:59:09|2916.15
13:59:09|2916.16
13:59:10|2915.81
13:59:12|2915.81
13:59:12|2915.87
13:59:13|2916.55
13:59:14|2917.64
13:59:15|2916.82
13:59:16|2916.53
13:59:17|2916.54
13:59:19|2917.24
13:59:20|2917.39
13:59:21|2917.03
13:59:22|2917.4
13:59:23|2916.4
13:59:24|2916.56
13:59:24|2917.03
13:59:26|2916.57
13:59:27|2916.36
13:59:28|2916.39
13:59:29|2916.39
13:59:30|2916.09
13:59:32|2916.
13:59:32|2915.82
13:59:33|2915.26
13:59:34|2915.25
13:59:36|2915.26
13:59:37|2915.26
13:59:38|2915.17
13:59:38|2915.17
13:59:40|2915.16
13:59:41|2915.
13:59:42|2914.81
13:59:44|2914.
13:59:45|2914.18
13:59:46|2914.93
13:59:47|2914.17
13:59:47|2914.43
13:59:49|2914.44
13:59:50|2914.75
13:59:50|2914.
13:59:51|2914.33
13:59:52|2914.42
13:59:53|2913.87
13:59:55|2913.83
13:59:55|2913.83
13:59:57|2913.79
13:59:58|2913.59
13:59:59|2913.59
14:00:00|2914.04
14:00:00|2914.54
14:00:01|2914.37
14:00:03|2913.59
14:00:03|2914.03
14:00:04|2912.43
14:00:06|2912.
14:00:07|2912.28
14:00:07|2910.63
14:00:09|2911.77
14:00:09|2912.02
14:00:11|2910.51
14:00:13|2911.
14:00:13|2910.56
14:00:14|2910.42
14:00:15|2910.42
14:00:16|2910.78
14:00:17|2911.07
14:00:18|2910.38
14:00:19|2910.8
14:00:20|2909.75
14:00:21|2910.18
14:00:22|2908.65
14:00:23|2909.93
14:00:24|2910.31
14:00:25|2910.31
14:00:26|2910.24
14:00:27|2910.3
14:00:28|2909.24
14:00:29|2909.86
14:00:31|2909.98
14:00:32|2910.22
14:00:33|2910.78
14:00:34|2910.77
14:00:35|2911.01
14:00:36|2912.02
14:00:37|2912.03
14:00:38|2911.53
14:00:39|2911.53
14:00:40|2912.62
14:00:41|2912.79
14:00:42|2913.4
14:00:43|2914.37
14:00:45|2913.58
14:00:45|2914.03
14:00:46|2914.36
14:00:47|2914.71
14:00:48|2914.02
14:00:49|2914.48
14:00:50|2914.98
14:00:51|2914.98
14:00:52|2914.98
14:00:53|2914.98
14:00:54|2914.98
14:00:55|2915.34
14:00:56|2916.05
14:00:57|2916.06
14:00:58|2916.24
14:00:59|2915.93
14:01:00|2916.33
14:01:01|2915.96
14:01:02|2915.71
14:01:03|2916.79
14:01:04|2916.96
14:01:05|2917.84
14:01:07|2918.27
14:01:07|2917.65
14:01:08|2917.65
14:01:09|2919.28
14:01:10|2919.26
14:01:11|2920.
14:01:12|2919.99
14:01:13|2919.99
14:01:14|2919.46
14:01:15|2920.18
14:01:16|2920.51
14:01:17|2920.04
14:01:18|2919.47
14:01:19|2919.48
14:01:20|2920.19
14:01:21|2920.54
14:01:22|2921.
14:01:23|2921.
14:01:24|2920.63
14:01:25|2921.66
14:01:26|2922.19
14:01:27|2920.76
14:01:28|2920.19
14:01:29|2919.83
14:01:31|2920.6
14:01:32|2919.83
14:01:33|2919.82
14:01:34|2919.47
14:01:35|2919.31
14:01:37|2919.7
14:01:38|2918.76
14:01:39|2918.76
14:01:40|2918.76
14:01:41|2919.11
14:01:41|2918.58
14:01:43|2918.76
14:01:44|2918.75
14:01:45|2918.33
14:01:46|2918.96
14:01:47|2919.39
14:01:48|2920.27
14:01:49|2921.59
14:01:51|2921.92
14:01:51|2922.4
14:01:52|2922.03
14:01:53|2922.4
14:01:54|2922.68
14:01:55|2922.39
14:01:56|2922.29
14:01:57|2921.98
14:01:58|2922.42
14:01:59|2922.45
14:02:00|2922.86
14:02:01|2922.98
14:02:02|2922.97
14:02:03|2923.33
14:02:04|2923.73
14:02:05|2924.26
14:02:06|2924.93
14:02:07|2925.
14:02:08|2925.32
14:02:09|2924.81
14:02:10|2924.4
14:02:11|2924.21
14:02:12|2923.86
14:02:13|2924.29
14:02:14|2924.17
14:02:15|2924.16
14:02:16|2923.61
14:02:17|2922.27
14:02:18|2923.19
14:02:19|2923.45
14:02:20|2923.93
14:02:21|2922.94
14:02:22|2922.64
14:02:23|2922.52
14:02:24|2922.85
14:02:25|2923.34
14:02:26|2923.64
14:02:27|2923.36
14:02:28|2923.37
14:02:29|2922.69
14:02:30|2923.21
14:02:32|2923.74
14:02:33|2923.74
14:02:33|2923.67
14:02:35|2923.54
14:02:36|2922.
14:02:36|2923.02
14:02:38|2923.25
14:02:39|2923.38
14:02:40|2923.5
14:02:41|2923.65
14:02:42|2923.55
14:02:44|2923.48
14:02:44|2923.03
14:02:45|2923.04
14:02:46|2923.35
14:02:47|2923.48
14:02:48|2923.01
14:02:50|2923.42
14:02:50|2923.42
14:02:52|2922.77
14:02:53|2923.21
14:02:54|2922.95
14:02:55|2923.08
14:02:56|2922.99
14:02:57|2922.63
14:02:58|2923.39
14:02:59|2922.98
14:03:00|2923.21
14:03:01|2923.27
14:03:02|2923.27
14:03:03|2923.27
14:03:04|2923.27
14:03:05|2923.41
14:03:06|2923.05
14:03:07|2923.05
14:03:08|2922.63
14:03:09|2922.63
14:03:10|2922.63
14:03:11|2922.91
14:03:12|2922.87
14:03:13|2922.68
14:03:14|2922.68
14:03:15|2922.68
14:03:16|2922.62
14:03:17|2922.01
14:03:18|2921.8
14:03:19|2922.01
14:03:20|2922.33
14:03:21|2922.34
14:03:22|2921.54
14:03:23|2922.03
14:03:24|2922.
14:03:25|2922.
14:03:26|2922.28
14:03:27|2922.61
14:03:28|2922.62
14:03:29|2922.38
14:03:30|2922.27
14:03:31|2922.27
14:03:32|2922.22
14:03:34|2921.98
14:03:35|2921.98
14:03:36|2921.98
14:03:37|2922.56
14:03:37|2922.23
14:03:39|2922.13
14:03:39|2922.
14:03:41|2922.
14:03:42|2922.57
14:03:43|2922.6
14:03:44|2922.61
14:03:45|2922.33
14:03:46|2922.33
14:03:47|2921.3
14:03:48|2921.52
14:03:49|2921.91
14:03:50|2921.92
14:03:51|2921.92
14:03:52|2922.41
14:03:53|2922.41
14:03:54|2922.18
14:03:55|2923.
14:03:56|2923.02
14:03:57|2923.53
14:03:58|2923.93
14:03:59|2923.58
14:04:00|2923.16
14:04:01|2923.16
14:04:03|2923.05
14:04:04|2923.78
14:04:05|2923.78
14:04:06|2923.42
14:04:06|2923.5
14:04:07|2923.36
14:04:09|2923.49
14:04:09|2924.46
14:04:11|2924.59
14:04:12|2923.78
14:04:13|2922.66
14:04:14|2923.05
14:04:14|2923.05
14:04:15|2922.82
14:04:16|2923.42
14:04:17|2923.42
14:04:19|2923.43
14:04:20|2923.42
14:04:21|2923.42
14:04:21|2923.42
14:04:23|2923.19
14:04:24|2923.39
14:04:25|2923.41
14:04:26|2923.22
14:04:27|2923.22
14:04:28|2923.22
14:04:28|2923.22
14:04:29|2923.75
14:04:31|2924.31
14:04:32|2924.74
14:04:33|2924.35
14:04:34|2923.91
14:04:36|2923.84
14:04:37|2923.64
14:04:37|2923.64
14:04:38|2923.63
14:04:40|2924.26
14:04:41|2924.26
14:04:42|2924.15
14:04:43|2924.23
14:04:44|2924.28
14:04:45|2924.53
14:04:46|2924.53
14:04:47|2924.53
14:04:48|2924.53
14:04:50|2924.11
14:04:50|2922.71
14:04:51|2922.23
14:04:52|2922.66
14:04:53|2922.71
14:04:54|2922.23
14:04:55|2921.63
14:04:56|2919.89
14:04:57|2920.7
14:04:58|2920.47
14:04:59|2919.89
14:05:00|2919.99
14:05:01|2919.67
14:05:02|2919.63
14:05:03|2919.41
14:05:04|2919.63
14:05:05|2919.4
14:05:06|2919.67
14:05:07|2919.99
14:05:08|2920.25
14:05:09|2919.83
14:05:10|2919.82
14:05:11|2920.62
14:05:12|2919.97
14:05:13|2920.61
14:05:14|2921.12
14:05:15|2921.12
14:05:16|2921.29
14:05:17|2921.1
14:05:18|2921.2
14:05:20|2921.99
14:05:21|2922.27
14:05:21|2921.84
14:05:23|2922.07
14:05:23|2922.07
14:05:24|2922.58
14:05:26|2922.72
14:05:26|2923.04
14:05:28|2923.49
14:05:28|2923.31
14:05:30|2923.14
14:05:30|2923.49
14:05:31|2924.6
14:05:32|2924.6
14:05:33|2924.6
14:05:35|2924.36
14:05:36|2923.56
14:05:38|2922.98
14:05:39|2922.98
14:05:40|2922.98
14:05:41|2922.7
14:05:42|2922.73
14:05:44|2922.72
14:05:44|2922.73
14:05:45|2922.73
14:05:46|2923.1
14:05:48|2923.48
14:05:49|2923.6
14:05:50|2923.71
14:05:51|2923.71
14:05:52|2923.71
14:05:53|2923.59
14:05:54|2923.05
14:05:55|2923.05
14:05:56|2922.99
14:05:57|2922.99
14:05:58|2922.76
14:05:59|2922.76
14:06:00|2923.05
14:06:01|2923.05
14:06:02|2923.18
14:06:04|2922.83
14:06:04|2922.93
14:06:05|2922.77
14:06:06|2922.53
14:06:07|2922.23
14:06:08|2922.24
14:06:09|2922.51
14:06:10|2922.79
14:06:11|2922.99
14:06:12|2922.57
14:06:13|2922.75
14:06:14|2922.74
14:06:15|2922.75
14:06:16|2922.74
14:06:17|2922.74
14:06:18|2922.74
14:06:19|2922.75
14:06:20|2922.75
14:06:21|2922.74
14:06:22|2922.75
14:06:23|2922.75
14:06:24|2922.75
14:06:25|2922.62
14:06:26|2922.57
14:06:27|2922.57
14:06:28|2922.57
14:06:29|2922.75
14:06:30|2922.74
14:06:31|2922.74
14:06:32|2922.74
14:06:33|2922.74
14:06:34|2922.74
14:06:35|2922.75
14:06:36|2922.74
14:06:38|2922.75
14:06:39|2922.74
14:06:40|2922.74
14:06:41|2922.01
14:06:42|2922.01
14:06:43|2921.78
14:06:44|2921.84
14:06:45|2921.92
14:06:46|2921.92
14:06:47|2921.83
14:06:48|2921.41
14:06:49|2920.85
14:06:50|2920.62
14:06:51|2920.71
14:06:52|2921.1
14:06:53|2921.35
14:06:55|2921.91
14:06:55|2921.1
14:06:56|2921.04
14:06:57|2920.9
14:06:59|2921.02
14:07:00|2920.71
14:07:01|2920.55
14:07:02|2920.55
14:07:03|2920.55
14:07:04|2920.54
14:07:05|2920.54
14:07:06|2920.17
14:07:07|2920.54
14:07:08|2920.4
14:07:09|2920.
14:07:10|2919.7
14:07:10|2919.08
14:07:12|2918.75
14:07:13|2918.75
14:07:14|2918.09
14:07:15|2918.08
14:07:16|2918.62
14:07:17|2918.8
14:07:18|2918.58
14:07:18|2918.08
14:07:19|2918.09
14:07:20|2918.43
14:07:22|2918.42
14:07:23|2918.69
14:07:24|2918.27
14:07:25|2918.4
14:07:26|2918.09
14:07:27|2918.08
14:07:28|2918.29
14:07:28|2918.4
14:07:30|2918.4
14:07:31|2918.4
14:07:32|2919.04
14:07:32|2918.6
14:07:34|2918.4
14:07:35|2918.23
14:07:36|2918.23
14:07:37|2917.37
14:07:38|2917.31
14:07:40|2917.31
14:07:41|2917.01
14:07:41|2916.79
14:07:42|2917.2
14:07:44|2916.49
14:07:45|2915.77
14:07:46|2915.62
14:07:47|2915.62
14:07:47|2915.05
14:07:49|2915.05
14:07:50|2915.17
14:07:51|2915.52
14:07:52|2916.04
14:07:53|2915.96
14:07:54|2915.75
14:07:55|2915.67
14:07:56|2915.67
14:07:57|2915.4
14:07:58|2914.98
14:07:59|2913.91
14:08:00|2913.95
14:08:01|2913.54
14:08:02|2912.97
14:08:03|2912.97
14:08:04|2912.97
14:08:05|2911.73
14:08:06|2912.42
14:08:07|2912.06
14:08:08|2913.18
14:08:09|2913.34
14:08:10|2913.01
14:08:11|2908.42
14:08:12|2909.26
14:08:13|2909.17
14:08:15|2906.58
14:08:15|2905.86
14:08:16|2906.11
14:08:17|2904.34
14:08:19|2905.51
14:08:19|2905.78
14:08:20|2904.71
14:08:21|2904.58
14:08:22|2905.16
14:08:23|2905.15
14:08:25|2905.16
14:08:25|2905.81
14:08:27|2904.9
14:08:27|2904.61
14:08:28|2905.11
14:08:30|2905.94
14:08:31|2905.94
14:08:31|2906.88
14:08:32|2907.97
14:08:33|2907.09
14:08:35|2907.51
14:08:35|2907.26
14:08:36|2906.06
14:08:38|2905.98
14:08:39|2905.98
14:08:40|2904.9
14:08:42|2905.6
14:08:43|2905.38
14:08:43|2905.38
14:08:45|2905.38
14:08:46|2905.39
14:08:47|2905.3
14:08:47|2905.53
14:08:49|2905.54
14:08:50|2905.01
14:08:50|2904.09
14:08:52|2904.24
14:08:53|2904.
14:08:53|2902.74
14:08:55|2902.7
14:08:56|2903.03
14:08:57|2903.08
14:08:58|2903.53
14:08:59|2903.09
14:08:59|2903.1
14:09:01|2902.86
14:09:01|2901.69
14:09:03|2901.38
14:09:04|2901.34
14:09:05|2901.34
14:09:05|2901.74
14:09:07|2902.33
14:09:08|2903.33
14:09:09|2902.92
14:09:10|2904.51
14:09:10|2904.77
14:09:12|2904.5
14:09:13|2904.78
14:09:14|2905.36
14:09:15|2905.44
14:09:16|2905.52
14:09:17|2907.01
14:09:18|2906.89
14:09:19|2906.89
14:09:20|2906.85
14:09:21|2905.62
14:09:22|2905.42
14:09:23|2903.98
14:09:24|2902.85
14:09:25|2901.46
14:09:26|2900.41
14:09:27|2900.86
14:09:28|2901.33
14:09:29|2900.64
14:09:30|2900.22
14:09:31|2901.08
14:09:32|2901.7
14:09:33|2902.61
14:09:35|2902.61
14:09:35|2903.73
14:09:36|2902.18
14:09:37|2902.61
14:09:39|2903.8
14:09:40|2904.43
14:09:41|2904.65
14:09:43|2904.43
14:09:44|2903.29
14:09:45|2904.
14:09:46|2903.29
14:09:47|2903.67
14:09:49|2903.97
14:09:49|2904.87
14:09:50|2904.41
14:09:51|2905.02
14:09:52|2903.71
14:09:54|2903.22
14:09:55|2902.7
14:09:56|2902.66
14:09:57|2902.35
14:09:58|2902.74
14:09:59|2902.68
14:10:00|2904.58
14:10:01|2904.11
14:10:02|2904.74
14:10:03|2904.74
14:10:04|2904.89
14:10:05|2904.92
14:10:06|2904.92
14:10:07|2905.
14:10:08|2904.7
14:10:09|2904.41
14:10:10|2904.4
14:10:11|2903.37
14:10:12|2904.25
14:10:13|2904.3
14:10:14|2903.99
14:10:15|2903.65
14:10:16|2904.32
14:10:17|2903.02
14:10:18|2902.86
14:10:19|2903.06
14:10:20|2903.28
14:10:21|2903.65
14:10:22|2903.21
14:10:23|2903.75
14:10:24|2903.78
14:10:25|2904.17
14:10:26|2903.8
14:10:27|2904.02
14:10:28|2904.15
14:10:29|2904.29
14:10:31|2904.31
14:10:31|2903.96
14:10:32|2903.86
14:10:33|2903.28
14:10:34|2903.77
14:10:35|2903.78
14:10:36|2903.78
14:10:37|2904.15
14:10:38|2904.33
14:10:40|2904.33
14:10:40|2904.75
14:10:42|2905.07
14:10:43|2905.38
14:10:44|2905.38
14:10:45|2905.59
14:10:47|2905.99
14:10:48|2906.05
14:10:49|2906.04
14:10:50|2906.04
14:10:51|2906.32
14:10:52|2906.43
14:10:53|2906.61
14:10:54|2906.62
14:10:55|2906.31
14:10:56|2906.05
14:10:58|2905.08
14:10:58|2904.19
14:10:59|2904.16
14:11:01|2904.48
14:11:02|2904.34
14:11:03|2904.34
14:11:04|2904.33
14:11:04|2904.59
14:11:06|2904.41
14:11:07|2904.48
14:11:08|2904.27
14:11:09|2904.27
14:11:10|2904.47
14:11:11|2904.79
14:11:12|2904.8
14:11:13|2905.09
14:11:14|2904.83
14:11:15|2905.12
14:11:16|2905.12
14:11:17|2905.37
14:11:18|2905.36
14:11:19|2905.37
14:11:20|2905.13
14:11:22|2905.37
14:11:23|2905.45
14:11:23|2905.45
14:11:25|2905.13
14:11:25|2905.14
14:11:27|2905.22
14:11:27|2905.21
14:11:28|2905.45
14:11:30|2905.53
14:11:30|2905.75
14:11:32|2905.22
14:11:32|2905.22
14:11:34|2905.22
14:11:34|2905.22
14:11:35|2904.83
14:11:37|2903.01
14:11:37|2902.89
14:11:38|2902.88
14:11:39|2902.82
14:11:41|2902.81
14:11:42|2901.89
14:11:43|2901.88
14:11:44|2902.32
14:11:45|2901.54
14:11:46|2901.54
14:11:47|2901.5
14:11:48|2901.5
14:11:49|2901.51
14:11:51|2901.31
14:11:52|2901.08
14:11:52|2901.09
14:11:53|2901.18
14:11:54|2901.49
14:11:56|2901.49
14:11:57|2902.75
14:11:57|2902.75
14:11:59|2902.75
14:11:59|2902.82
14:12:01|2902.41
14:12:01|2902.4
14:12:03|2901.55
14:12:03|2901.55
14:12:04|2901.55
14:12:05|2901.55
14:12:06|2901.49
14:12:08|2901.4
14:12:08|2901.54
14:12:09|2901.53
14:12:11|2901.55
14:12:11|2902.19
14:12:12|2902.32
14:12:14|2902.1
14:12:15|2902.3
14:12:16|2901.92
14:12:17|2901.92
14:12:18|2902.32
14:12:18|2902.41
14:12:20|2902.36
14:12:20|2902.41
14:12:21|2902.75
14:12:22|2902.83
14:12:23|2903.59
14:12:24|2904.29
14:12:25|2903.82
14:12:26|2903.82
14:12:27|2903.49
14:12:28|2902.55
14:12:29|2902.2
14:12:30|2902.97
14:12:31|2902.97
14:12:32|2902.97
14:12:33|2903.49
14:12:34|2903.84
14:12:36|2903.87
14:12:37|2903.97
14:12:37|2903.98
14:12:39|2903.97
14:12:39|2904.34
14:12:40|2904.43
14:12:41|2904.68
14:12:43|2903.5
14:12:44|2903.92
14:12:46|2904.42
14:12:47|2904.77
14:12:48|2904.6
14:12:49|2903.83
14:12:50|2904.38
14:12:51|2904.37
14:12:52|2904.45
14:12:53|2904.29
14:12:54|2904.29
14:12:55|2904.29
14:12:56|2903.85
14:12:57|2904.26
14:12:58|2904.29
14:12:59|2905.24
14:13:00|2905.26
14:13:01|2905.05
14:13:02|2904.67
14:13:03|2905.12
14:13:04|2905.11
14:13:06|2905.26
14:13:06|2905.26
14:13:07|2905.5
14:13:08|2905.55
14:13:09|2905.79
14:13:10|2905.79
14:13:11|2906.
14:13:12|2906.01
14:13:13|2905.41
14:13:14|2904.58
14:13:15|2904.58
14:13:16|2904.57
14:13:17|2904.57
14:13:18|2904.45
14:13:20|2904.51
14:13:20|2904.51
14:13:21|2904.52
14:13:22|2904.52
14:13:23|2904.52
14:13:24|2904.52
14:13:25|2904.52
14:13:26|2904.52
14:13:27|2904.52
14:13:28|2904.52
14:13:29|2904.52
14:13:30|2904.85
14:13:31|2905.36
14:13:32|2905.49
14:13:33|2906.19
14:13:34|2906.2
14:13:35|2905.8
14:13:36|2905.76
14:13:37|2905.77
14:13:38|2905.76
14:13:39|2905.17
14:13:40|2905.55
14:13:41|2905.29
14:13:43|2905.3
14:13:44|2905.29
14:13:45|2905.29
14:13:46|2905.29
14:13:48|2905.32
14:13:49|2904.75
14:13:50|2904.59
14:13:51|2904.59
14:13:52|2904.46
14:13:53|2904.19
14:13:54|2904.18
14:13:55|2904.18
14:13:56|2904.19
14:13:57|2904.24
14:13:59|2904.31
14:13:59|2904.55
14:14:00|2904.56
14:14:01|2904.02
14:14:03|2903.01
14:14:04|2902.94
14:14:05|2902.73
14:14:06|2902.73
14:14:07|2902.73
14:14:08|2902.73
14:14:09|2902.23
14:14:10|2902.23
14:14:11|2902.23
14:14:12|2902.3
14:14:13|2902.5
14:14:14|2902.51
14:14:15|2902.51
14:14:16|2902.5
14:14:17|2902.51
14:14:18|2902.51
14:14:19|2903.1
14:14:20|2903.43
14:14:21|2903.44
14:14:22|2903.44
14:14:23|2903.44
14:14:24|2903.74
14:14:25|2903.74
14:14:26|2903.73
14:14:27|2902.98
14:14:28|2902.99
14:14:29|2902.99
14:14:30|2902.99
14:14:31|2903.28
14:14:32|2903.28
14:14:33|2902.65
14:14:34|2902.65
14:14:35|2902.65
14:14:36|2902.64
14:14:37|2902.64
14:14:38|2902.52
14:14:39|2902.93
14:14:40|2902.93
14:14:41|2902.94
14:14:43|2902.93
14:14:43|2903.09
14:14:45|2903.08
14:14:46|2903.48
14:14:47|2903.73
14:14:49|2903.32
14:14:49|2903.32
14:14:50|2903.33
14:14:51|2903.43
14:14:52|2903.33
14:14:53|2903.55
14:14:54|2903.8
14:14:55|2903.8
14:14:56|2903.55
14:14:57|2903.71
14:14:58|2903.72
14:14:59|2903.6
14:15:00|2903.82
14:15:01|2903.99
14:15:02|2903.99
14:15:03|2903.99
14:15:04|2903.99
14:15:05|2903.1
14:15:06|2903.39
14:15:07|2903.39
14:15:08|2903.39
14:15:09|2903.4
14:15:10|2903.4
14:15:11|2903.4
14:15:12|2903.4
14:15:13|2903.82
14:15:14|2903.82
14:15:15|2903.95
14:15:16|2904.
14:15:17|2903.84
14:15:18|2903.09
14:15:19|2903.08
14:15:20|2903.55
14:15:21|2903.45
14:15:22|2903.09
14:15:23|2903.08
14:15:24|2903.08
14:15:25|2903.09
14:15:26|2903.09
14:15:27|2902.53
14:15:28|2902.53
14:15:29|2902.53
14:15:30|2902.52
14:15:31|2902.52
14:15:32|2902.58
14:15:33|2902.58
14:15:34|2902.58
14:15:35|2902.58
14:15:36|2902.59
14:15:37|2902.06
14:15:39|2902.07
14:15:40|2901.69
14:15:41|2901.61
14:15:42|2901.61
14:15:42|2901.6
14:15:44|2902.55
14:15:44|2902.35
14:15:46|2901.46
14:15:47|2901.33
14:15:48|2901.01
14:15:50|2900.79
14:15:50|2900.21
14:15:51|2900.21
14:15:52|2901.28
14:15:53|2901.28
14:15:54|2901.31
14:15:55|2901.39
14:15:56|2901.83
14:15:58|2901.83
14:15:59|2901.82
14:16:00|2901.82
14:16:01|2901.11
14:16:02|2901.14
14:16:03|2901.17
14:16:04|2901.18
14:16:05|2901.24
14:16:06|2901.23
14:16:07|2901.24
14:16:08|2901.23
14:16:09|2901.24
14:16:10|2901.24
14:16:11|2901.23
14:16:12|2901.23
14:16:13|2901.31
14:16:14|2901.34
14:16:15|2901.5
14:16:16|2901.56
14:16:17|2901.61
14:16:19|2901.96
14:16:19|2901.96
14:16:20|2901.62
14:16:21|2901.62
14:16:22|2901.24
14:16:23|2901.22
14:16:24|2901.36
14:16:25|2901.83
14:16:26|2901.83
14:16:27|2901.58
14:16:28|2901.8
14:16:29|2901.81
14:16:30|2901.88
14:16:31|2901.91
14:16:32|2901.96
14:16:33|2902.55
14:16:34|2902.94
14:16:35|2903.38
14:16:36|2903.56
14:16:37|2903.55
14:16:38|2903.61
14:16:39|2904.66
14:16:40|2904.66
14:16:41|2904.32
14:16:42|2904.37
14:16:43|2903.79
14:16:44|2903.14
14:16:46|2903.9
14:16:47|2904.53
14:16:49|2904.93
14:16:50|2904.99
14:16:50|2905.
14:16:52|2905.36
14:16:52|2905.37
14:16:54|2905.36
14:16:55|2905.37
14:16:56|2905.36
14:16:57|2905.45
14:16:58|2905.46
14:16:59|2905.46
14:17:00|2905.46
14:17:01|2905.45
14:17:02|2905.26
14:17:03|2905.61
14:17:04|2905.82
14:17:05|2906.65
14:17:06|2906.18
14:17:07|2906.13
14:17:08|2906.13
14:17:09|2906.42
14:17:10|2906.13
14:17:11|2905.8
14:17:12|2905.81
14:17:14|2905.81
14:17:14|2905.85
14:17:15|2905.99
14:17:16|2905.98
14:17:17|2905.98
14:17:18|2905.98
14:17:19|2905.67
14:17:20|2905.67
14:17:21|2905.67
14:17:22|2905.62
14:17:23|2905.59
14:17:24|2905.59
14:17:25|2904.65
14:17:26|2904.61
14:17:27|2904.61
14:17:28|2904.6
14:17:29|2904.51
14:17:30|2904.83
14:17:31|2904.96
14:17:32|2904.9
14:17:33|2905.88
14:17:34|2906.05
14:17:35|2906.05
14:17:36|2906.06
14:17:37|2906.41
14:17:38|2906.17
14:17:39|2906.01
14:17:40|2905.8
14:17:41|2905.81
14:17:42|2906.18
14:17:43|2906.18
14:17:44|2905.91
14:17:45|2905.82
14:17:47|2905.82
14:17:48|2906.08
14:17:49|2906.59
14:17:51|2906.35
14:17:52|2906.21
14:17:53|2906.2
14:17:54|2906.21
14:17:55|2906.2
14:17:56|2906.2
14:17:57|2906.74
14:17:58|2906.96
14:17:59|2908.23
14:18:00|2908.22
14:18:01|2907.25
14:18:02|2907.67
14:18:03|2907.67
14:18:04|2907.25
14:18:05|2907.26
14:18:06|2907.26
14:18:07|2907.25
14:18:08|2906.97
14:18:09|2906.97
14:18:10|2906.46
14:18:11|2906.24
14:18:12|2906.59
14:18:13|2906.51
14:18:14|2906.
14:18:15|2906.01
14:18:16|2906.
14:18:17|2906.
14:18:18|2906.
14:18:19|2905.13
14:18:20|2905.13
14:18:21|2905.13
14:18:22|2905.13
14:18:23|2905.13
14:18:24|2905.13
14:18:25|2905.13
14:18:26|2905.13
14:18:27|2905.13
14:18:28|2905.12
14:18:29|2905.12
14:18:30|2905.13
14:18:31|2905.13
14:18:32|2905.12
14:18:33|2905.12
14:18:34|2904.8
14:18:35|2904.8
14:18:36|2905.44
14:18:37|2905.43
14:18:38|2905.73
14:18:39|2906.45
14:18:40|2906.1
14:18:41|2906.2
14:18:42|2906.39
14:18:43|2905.89
14:18:44|2905.9
14:18:45|2905.9
14:18:46|2906.42
14:18:47|2906.43
14:18:48|2906.43
14:18:50|2906.02
14:18:51|2905.89
14:18:52|2905.89
14:18:53|2905.89
14:18:54|2905.79
14:18:55|2906.22
14:18:56|2906.23
14:18:57|2906.22
14:18:58|2906.22
14:18:59|2906.41
14:19:00|2906.55
14:19:01|2906.5
14:19:03|2905.89
14:19:03|2905.88
14:19:04|2906.37
14:19:05|2906.79
14:19:06|2907.25
14:19:07|2906.82
14:19:08|2906.8
14:19:09|2908.74
14:19:11|2909.13
14:19:11|2909.13
14:19:12|2908.34
14:19:14|2908.63
14:19:15|2908.63
14:19:16|2908.34
14:19:17|2908.33
14:19:18|2908.16
14:19:19|2908.16
14:19:20|2908.17
14:19:21|2908.56
14:19:22|2907.2
14:19:23|2907.19
14:19:24|2906.69
14:19:26|2906.7
14:19:26|2906.7
14:19:27|2906.7
14:19:28|2906.7
14:19:29|2906.7
14:19:30|2906.81
14:19:31|2906.76
14:19:32|2906.47
14:19:33|2905.79
14:19:34|2906.47
14:19:35|2906.46
14:19:36|2906.47
14:19:37|2906.47
14:19:38|2906.47
14:19:39|2906.47
14:19:40|2905.97
14:19:41|2905.89
14:19:42|2905.97
14:19:43|2905.96
14:19:44|2905.78
14:19:46|2905.73
14:19:47|2905.73
14:19:47|2905.51
14:19:49|2905.51
14:19:50|2905.14
14:19:51|2905.14
14:19:52|2905.14
14:19:53|2905.13
14:19:55|2905.14
14:19:56|2905.13
14:19:57|2905.56
14:19:58|2905.66
14:19:59|2905.65
14:19:59|2905.65
14:20:01|2905.19
14:20:02|2904.23
14:20:02|2904.
14:20:04|2903.66
14:20:05|2903.66
14:20:06|2903.66
14:20:08|2903.66
14:20:08|2903.97
14:20:09|2903.71
14:20:10|2903.7
14:20:11|2903.66
14:20:13|2902.76
14:20:14|2902.59
14:20:14|2902.59
14:20:16|2902.05
14:20:17|2902.
14:20:18|2901.77
14:20:19|2901.01
14:20:20|2900.82
14:20:21|2901.16
14:20:22|2900.69
14:20:23|2900.68
14:20:24|2900.14
14:20:25|2899.19
14:20:26|2900.
14:20:27|2900.
14:20:28|2900.13
14:20:29|2899.91
14:20:30|2900.97
14:20:31|2901.72
14:20:32|2901.47
14:20:33|2901.46
14:20:34|2901.62
14:20:35|2902.02
14:20:37|2903.4
14:20:37|2902.97
14:20:38|2902.98
14:20:39|2903.23
14:20:40|2903.87
14:20:41|2903.56
14:20:42|2902.9
14:20:43|2902.9
14:20:44|2903.22
14:20:45|2902.9
14:20:46|2902.58
14:20:47|2902.89
14:20:48|2903.19
14:20:50|2903.2
14:20:51|2902.86
14:20:51|2902.84
14:20:52|2902.85
14:20:54|2902.85
14:20:55|2903.03
14:20:56|2903.18
14:20:57|2903.19
14:20:58|2903.18
14:21:00|2903.19
14:21:00|2903.19
14:21:01|2903.2
14:21:03|2903.19
14:21:04|2903.2
14:21:05|2903.2
14:21:06|2902.51
14:21:07|2902.55
14:21:08|2902.55
14:21:09|2902.56
14:21:10|2902.56
14:21:11|2902.56
14:21:12|2902.82
14:21:12|2902.78
14:21:14|2902.77
14:21:15|2902.78
14:21:16|2902.78
14:21:16|2902.78
14:21:17|2903.06
14:21:19|2903.81
14:21:20|2903.87
14:21:21|2903.87
14:21:21|2904.
14:21:22|2904.
14:21:24|2904.
14:21:24|2904.17
14:21:25|2904.43
14:21:27|2904.43
14:21:28|2904.44
14:21:29|2904.51
14:21:30|2904.51
14:21:31|2903.73
14:21:32|2904.49
14:21:33|2904.49
14:21:34|2904.5
14:21:35|2904.49
14:21:36|2904.5
14:21:37|2904.49
14:21:38|2904.5
14:21:39|2904.14
14:21:40|2904.14
14:21:41|2904.14
14:21:42|2904.14
14:21:43|2904.14
14:21:44|2904.14
14:21:45|2904.14
14:21:46|2903.04
14:21:47|2903.04
14:21:48|2903.03
14:21:49|2903.08
14:21:50|2903.08
14:21:51|2902.78
14:21:52|2900.88
14:21:53|2900.84
14:21:54|2900.76
14:21:55|2900.49
14:21:56|2900.48
14:21:58|2900.03
14:21:58|2900.03
14:21:59|2900.61
14:22:00|2900.8
14:22:02|2901.47
14:22:02|2902.62
14:22:04|2902.99
14:22:05|2903.44
14:22:06|2902.99
14:22:06|2902.67
14:22:08|2902.68
14:22:09|2903.2
14:22:10|2902.74
14:22:10|2902.67
14:22:12|2902.24
14:22:13|2902.24
14:22:14|2901.1
14:22:15|2901.35
14:22:16|2901.49
14:22:17|2902.61
14:22:18|2902.61
14:22:19|2902.02
14:22:20|2902.73
14:22:21|2902.99
14:22:22|2902.98
14:22:23|2902.99
14:22:24|2902.98
14:22:25|2902.98
14:22:26|2902.68
14:22:28|2902.67
14:22:28|2902.61
14:22:29|2901.55
14:22:30|2901.37
14:22:31|2901.33
14:22:32|2899.99
14:22:33|2901.01
14:22:34|2901.01
14:22:35|2901.31
14:22:36|2901.31
14:22:37|2900.51
14:22:38|2900.51
14:22:39|2900.01
14:22:40|2900.01
14:22:41|2900.32
14:22:42|2900.72
14:22:43|2900.71
14:22:44|2900.71
14:22:45|2899.74
14:22:46|2899.7
14:22:47|2899.14
14:22:48|2899.15
14:22:49|2899.14
14:22:50|2898.64
14:22:51|2898.92
14:22:53|2898.37
14:22:54|2898.37
14:22:54|2898.57
14:22:56|2897.39
14:22:56|2896.79
14:22:58|2897.23
14:22:59|2896.54
14:23:01|2897.48
14:23:02|2896.55
14:23:03|2896.48
14:23:04|2895.83
14:23:05|2895.08
14:23:06|2895.39
14:23:07|2895.67
14:23:08|2896.
14:23:09|2897.03
14:23:10|2897.72
14:23:11|2898.04
14:23:12|2898.24
14:23:13|2898.24
14:23:14|2897.8
14:23:15|2897.81
14:23:16|2896.75
14:23:17|2895.99
14:23:18|2895.63
14:23:19|2895.79
14:23:20|2895.7
14:23:21|2896.36
14:23:22|2895.82
14:23:23|2895.06
14:23:25|2895.06
14:23:25|2895.07
14:23:26|2895.06
14:23:27|2895.6
14:23:28|2895.61
14:23:29|2895.6
14:23:30|2895.1
14:23:31|2895.1
14:23:32|2895.45
14:23:33|2895.46
14:23:34|2895.46
14:23:35|2895.45
14:23:36|2895.97
14:23:37|2895.94
14:23:39|2895.46
14:23:39|2895.07
14:23:40|2895.06
14:23:41|2895.38
14:23:43|2895.37
14:23:44|2895.38
14:23:44|2895.06
14:23:45|2894.01
14:23:47|2893.47
14:23:48|2893.46
14:23:49|2894.
14:23:49|2894.01
14:23:51|2894.01
14:23:52|2894.
14:23:53|2894.32
14:23:54|2894.08
14:23:55|2893.89
14:23:56|2893.89
14:23:58|2893.8
14:23:59|2893.54
14:24:00|2893.04
14:24:01|2893.
14:24:02|2893.24
14:24:02|2893.25
14:24:04|2893.67
14:24:06|2894.55
14:24:06|2894.55
14:24:07|2895.
14:24:08|2895.
14:24:09|2894.84
14:24:10|2894.04
14:24:11|2894.23
14:24:13|2894.23
14:24:13|2894.38
14:24:14|2894.75
14:24:15|2894.96
14:24:17|2895.38
14:24:18|2895.6
14:24:18|2895.45
14:24:19|2895.45
14:24:21|2895.45
14:24:22|2895.21
14:24:22|2894.65
14:24:23|2894.23
14:24:25|2893.37
14:24:25|2893.65
14:24:27|2894.08
14:24:27|2894.84
14:24:28|2896.1
14:24:29|2895.85
14:24:31|2896.09
14:24:31|2895.7
14:24:32|2895.7
14:24:34|2896.4
14:24:35|2896.82
14:24:35|2897.09
14:24:36|2897.14
14:24:38|2897.7
14:24:39|2898.67
14:24:39|2897.76
14:24:40|2897.95
14:24:41|2897.95
14:24:42|2897.95
14:24:44|2898.47
14:24:45|2898.14
14:24:45|2898.69
14:24:46|2898.52
14:24:48|2898.67
14:24:48|2899.38
14:24:49|2899.39
14:24:50|2899.08
14:24:51|2899.08
14:24:53|2898.39
14:24:54|2898.32
14:24:55|2898.72
14:24:57|2898.68
14:24:58|2898.56
14:24:59|2898.56
14:25:00|2898.32
14:25:01|2898.06
14:25:02|2898.06
14:25:04|2898.06
14:25:05|2897.19
14:25:05|2897.19
14:25:07|2897.2
14:25:07|2897.5
14:25:09|2897.51
14:25:09|2897.5
14:25:11|2897.9
14:25:12|2898.18
14:25:13|2898.31
14:25:14|2899.38
14:25:15|2898.64
14:25:16|2899.12
14:25:17|2899.22
14:25:18|2899.23
14:25:19|2898.82
14:25:20|2898.82
14:25:21|2898.91
14:25:22|2899.38
14:25:23|2899.38
14:25:24|2898.88
14:25:25|2898.87
14:25:26|2898.88
14:25:27|2898.48
14:25:28|2898.49
14:25:29|2898.48
14:25:30|2898.49
14:25:31|2898.48
14:25:32|2898.47
14:25:33|2898.1
14:25:34|2898.1
14:25:35|2897.61
14:25:36|2897.62
14:25:37|2897.62
14:25:38|2897.93
14:25:39|2897.9
14:25:40|2897.3
14:25:41|2897.3
14:25:42|2897.31
14:25:43|2897.31
14:25:44|2897.74
14:25:45|2897.74
14:25:46|2897.74
14:25:47|2897.73
14:25:48|2897.73
14:25:49|2897.73
14:25:50|2897.74
14:25:51|2897.74
14:25:52|2897.2
14:25:53|2897.19
14:25:54|2897.2
14:25:56|2897.19
14:25:56|2897.2
14:25:58|2897.93
14:25:59|2897.97
14:25:59|2898.19
14:26:01|2898.88
14:26:02|2898.88
14:26:03|2899.39
14:26:04|2899.39
14:26:05|2899.04
14:26:06|2898.81
14:26:07|2897.98
14:26:07|2896.83
14:26:09|2896.5
14:26:10|2896.54
14:26:11|2896.21
14:26:13|2896.2
14:26:13|2896.
14:26:14|2896.2
14:26:16|2895.61
14:26:17|2895.67
14:26:17|2895.84
14:26:18|2895.84
14:26:20|2895.83
14:26:21|2895.84
14:26:21|2895.83
14:26:22|2895.37
14:26:23|2895.17
14:26:25|2895.17
14:26:25|2895.16
14:26:26|2895.11
14:26:28|2894.27
14:26:28|2894.01
14:26:29|2894.01
14:26:30|2894.36
14:26:31|2895.
14:26:32|2895.17
14:26:33|2895.16
14:26:34|2895.16
14:26:35|2895.17
14:26:36|2895.47
14:26:37|2896.38
14:26:38|2897.4
14:26:39|2897.68
14:26:40|2897.07
14:26:41|2896.46
14:26:42|2896.04
14:26:43|2895.6
14:26:44|2895.61
14:26:46|2895.6
14:26:47|2895.86
14:26:47|2895.86
14:26:48|2895.68
14:26:50|2895.68
14:26:51|2895.68
14:26:51|2895.68
14:26:52|2896.05
14:26:53|2896.05
14:26:54|2895.37
14:26:56|2897.32
14:26:57|2896.68
14:26:58|2896.59
14:27:00|2896.39
14:27:01|2896.38
14:27:02|2896.39
14:27:03|2896.38
14:27:04|2896.08
14:27:05|2895.68
14:27:06|2895.12
14:27:07|2895.12
14:27:09|2895.12
14:27:10|2894.84
14:27:10|2894.84
14:27:12|2894.84
14:27:13|2895.28
14:27:14|2895.49
14:27:15|2894.83
14:27:16|2894.55
14:27:17|2894.55
14:27:18|2894.54
14:27:18|2894.55
14:27:19|2894.83
14:27:21|2894.83
14:27:21|2895.48
14:27:22|2895.47
14:27:23|2895.73
14:27:24|2895.74
14:27:25|2895.73
14:27:27|2894.63
14:27:27|2894.63
14:27:28|2894.92
14:27:29|2894.91
14:27:30|2894.91
14:27:32|2894.91
14:27:32|2894.51
14:27:34|2894.94
14:27:34|2895.72
14:27:36|2895.72
14:27:37|2895.73
14:27:38|2895.73
14:27:38|2895.73
14:27:39|2896.08
14:27:41|2896.13
14:27:42|2896.38
14:27:43|2896.99
14:27:44|2897.
14:27:44|2896.99
14:27:46|2897.29
14:27:46|2897.3
14:27:48|2897.78
14:27:49|2897.79
14:27:50|2897.21
14:27:51|2897.22
14:27:52|2897.58
14:27:52|2897.69
14:27:53|2898.02
14:27:55|2898.32
14:27:56|2898.35
14:27:57|2898.34
14:27:58|2898.34
14:28:00|2898.58
14:28:01|2898.51
14:28:02|2898.93
14:28:03|2899.04
14:28:05|2899.16
14:28:05|2899.16
14:28:06|2899.26
14:28:08|2899.46
14:28:09|2899.47
14:28:09|2899.47
14:28:11|2899.16
14:28:11|2899.46
14:28:12|2899.71
14:28:14|2899.72
14:28:15|2899.7
14:28:16|2899.53
14:28:16|2899.53
14:28:18|2899.33
14:28:19|2899.32
14:28:19|2899.32
14:28:20|2899.32
14:28:22|2898.86
14:28:23|2898.85
14:28:24|2898.86
14:28:25|2898.86
14:28:26|2898.85
14:28:27|2898.91
14:28:28|2898.91
14:28:29|2898.91
14:28:30|2898.91
14:28:31|2898.91
14:28:32|2898.91
14:28:33|2898.65
14:28:34|2898.65
14:28:35|2898.44
14:28:36|2898.21
14:28:37|2898.22
14:28:38|2898.52
14:28:39|2898.52
14:28:40|2898.52
14:28:42|2898.52
14:28:42|2898.07
14:28:43|2898.07
14:28:44|2898.12
14:28:45|2898.47
14:28:46|2898.47
14:28:47|2898.47
14:28:48|2898.47
14:28:49|2898.47
14:28:50|2898.47
14:28:51|2898.47
14:28:52|2898.47
14:28:53|2898.04
14:28:54|2898.04
14:28:55|2898.04
14:28:56|2898.04
14:28:58|2898.03
14:28:59|2898.39
14:29:00|2898.39
14:29:01|2897.79
14:29:03|2897.8
14:29:03|2897.8
14:29:05|2898.16
14:29:06|2898.16
14:29:08|2898.16
14:29:08|2898.16
14:29:09|2898.16
14:29:10|2898.16
14:29:12|2897.81
14:29:13|2897.81
14:29:14|2897.8
14:29:15|2897.81
14:29:15|2897.81
14:29:16|2897.81
14:29:18|2897.81
14:29:19|2897.81
14:29:19|2897.81
14:29:21|2897.81
14:29:22|2897.81
14:29:22|2897.79
14:29:24|2897.42
14:29:24|2897.43
14:29:26|2897.43
14:29:27|2897.49
14:29:28|2897.74
14:29:29|2897.74
14:29:29|2897.74
14:29:31|2897.74
14:29:32|2897.73
14:29:32|2897.73
14:29:34|2897.74
14:29:35|2897.74
14:29:36|2897.73
14:29:37|2897.74
14:29:38|2897.74
14:29:39|2897.74
14:29:40|2897.73
14:29:41|2897.73
14:29:41|2898.03
14:29:42|2898.03
14:29:44|2898.11
14:29:45|2898.11
14:29:46|2898.29
14:29:47|2898.29
14:29:48|2898.29
14:29:49|2898.29
14:29:50|2898.29
14:29:50|2898.37
14:29:52|2898.38
14:29:52|2898.3
14:29:53|2898.29
14:29:55|2898.3
14:29:56|2897.96
14:29:56|2897.4
14:29:57|2897.01
14:29:59|2897.01
14:30:01|2897.33
14:30:02|2897.63
14:30:03|2897.63
14:30:05|2897.63
14:30:06|2897.64
14:30:07|2897.4
14:30:08|2897.65
14:30:09|2898.29
14:30:10|2898.28
14:30:10|2898.28
14:30:12|2897.64
14:30:13|2897.97
14:30:14|2898.52
14:30:15|2898.52
14:30:16|2898.52
14:30:17|2898.69
14:30:18|2898.68
14:30:19|2898.73
14:30:19|2898.73
14:30:21|2898.72
14:30:22|2898.41
14:30:22|2898.41
14:30:24|2898.37
14:30:25|2898.18
14:30:25|2898.18
14:30:26|2898.18
14:30:27|2898.18
14:30:29|2898.18
14:30:29|2898.18
14:30:30|2898.18
14:30:32|2897.34
14:30:32|2897.33
14:30:34|2897.33
14:30:34|2897.34
14:30:36|2897.34
14:30:37|2897.34
14:30:38|2897.34
14:30:39|2897.34
14:30:40|2897.33
14:30:41|2897.34
14:30:42|2897.79
14:30:43|2898.18
14:30:44|2898.34
14:30:45|2898.11
14:30:46|2897.96
14:30:47|2898.34
14:30:48|2898.35
14:30:49|2898.81
14:30:50|2898.93
14:30:51|2898.93
14:30:52|2898.93
14:30:53|2898.94
14:30:54|2898.94
14:30:54|2898.99
14:30:56|2899.57
14:30:57|2899.58
14:30:58|2899.57
14:30:59|2899.58
14:31:00|2898.93
14:31:02|2898.63
14:31:03|2898.94
14:31:04|2899.06
14:31:05|2899.28
14:31:06|2899.48
14:31:07|2899.58
14:31:08|2900.05
14:31:09|2900.23
14:31:11|2900.3
14:31:12|2900.3
14:31:12|2900.48
14:31:13|2901.2
14:31:15|2901.74
14:31:15|2901.1
14:31:17|2901.1
14:31:17|2901.1
14:31:19|2901.64
14:31:20|2901.75
14:31:20|2902.11
14:31:22|2901.75
14:31:23|2901.75
14:31:23|2901.48
14:31:24|2901.41
14:31:25|2901.53
14:31:27|2901.84
14:31:28|2902.
14:31:28|2902.1
14:31:29|2902.73
14:31:30|2902.76
14:31:31|2902.76
14:31:32|2902.96
14:31:33|2903.2
14:31:34|2903.08
14:31:35|2903.09
14:31:37|2903.09
14:31:38|2903.68
14:31:39|2903.47
14:31:39|2903.47
14:31:41|2903.2
14:31:41|2903.21
14:31:42|2903.21
14:31:44|2903.63
14:31:45|2903.64
14:31:46|2903.99
14:31:46|2903.95
14:31:48|2903.68
14:31:48|2903.64
14:31:49|2903.64
14:31:51|2903.09
14:31:51|2902.75
14:31:52|2902.75
14:31:53|2902.75
14:31:55|2902.75
14:31:55|2902.75
14:31:56|2902.75
14:31:57|2902.75
14:31:59|2902.1
14:32:00|2902.09
14:32:01|2901.28
14:32:02|2902.04
14:32:03|2902.04
14:32:04|2901.92
14:32:05|2901.56
14:32:06|2901.55
14:32:07|2901.55
14:32:09|2900.29
14:32:10|2900.29
14:32:10|2900.14
14:32:11|2899.57
14:32:13|2899.57
14:32:14|2899.57
14:32:14|2899.57
14:32:15|2900.3
14:32:16|2900.29
14:32:17|2900.3
14:32:19|2900.3
14:32:20|2900.3
14:32:20|2900.3
14:32:22|2900.3
14:32:23|2900.3
14:32:24|2900.3
14:32:24|2900.3
14:32:25|2900.6
14:32:27|2901.21
14:32:27|2901.22
14:32:28|2901.22
14:32:30|2901.58
14:32:31|2901.57
14:32:31|2901.22
14:32:32|2900.77
14:32:33|2900.31
14:32:35|2900.
14:32:35|2899.58
14:32:37|2899.88
14:32:38|2900.6
14:32:38|2900.61
14:32:40|2900.61
14:32:40|2900.6
14:32:42|2900.6
14:32:42|2900.61
14:32:44|2900.61
14:32:44|2900.88
14:32:46|2901.3
14:32:46|2901.31
14:32:48|2901.31
14:32:48|2901.3
14:32:49|2901.3
14:32:50|2901.31
14:32:52|2901.44
14:32:52|2901.45
14:32:53|2901.45
14:32:54|2901.45
14:32:56|2901.58
14:32:57|2901.57
14:32:57|2901.58
14:32:58|2901.57
14:32:59|2901.57
14:33:01|2901.7
14:33:02|2901.7
14:33:03|2901.46
14:33:05|2901.11
14:33:06|2901.
14:33:07|2900.6
14:33:08|2900.89
14:33:09|2900.89
14:33:10|2901.
14:33:12|2900.99
14:33:12|2900.51
14:33:14|2900.51
14:33:15|2900.51
14:33:15|2900.65
14:33:16|2900.66
14:33:18|2901.1
14:33:18|2901.1
14:33:19|2901.11
14:33:21|2901.11
14:33:22|2901.1
14:33:22|2900.86
14:33:24|2900.93
14:33:24|2900.93
14:33:26|2900.93
14:33:26|2900.93
14:33:28|2900.93
14:33:29|2901.25
14:33:30|2901.26
14:33:31|2901.26
14:33:32|2901.21
14:33:33|2901.21
14:33:33|2901.11
14:33:35|2901.14
14:33:36|2901.14
14:33:37|2901.68
14:33:37|2901.69
14:33:39|2901.6
14:33:40|2901.31
14:33:41|2900.92
14:33:41|2900.93
14:33:43|2900.92
14:33:44|2900.93
14:33:45|2900.93
14:33:46|2900.93
14:33:47|2900.93
14:33:48|2900.93
14:33:49|2900.93
14:33:50|2900.92
14:33:51|2900.92
14:33:51|2900.92
14:33:53|2900.87
14:33:54|2900.31
14:33:54|2900.07
14:33:55|2900.07
14:33:57|2899.91
14:33:58|2899.91
14:33:59|2899.91
14:34:00|2900.09
14:34:00|2900.09
14:34:02|2900.1
14:34:03|2899.56
14:34:04|2899.57
14:34:05|2899.31
14:34:07|2898.85
14:34:08|2898.85
14:34:08|2898.85
14:34:09|2898.85
14:34:11|2898.6
14:34:12|2898.61
14:34:12|2898.61
14:34:13|2898.45
14:34:14|2898.35
14:34:15|2898.79
14:34:17|2899.43
14:34:18|2899.44
14:34:19|2899.43
14:34:20|2899.43
14:34:21|2899.43
14:34:21|2899.43
14:34:23|2899.43
14:34:24|2899.43
14:34:24|2899.44
14:34:26|2899.43
14:34:27|2899.01
14:34:28|2899.01
14:34:28|2899.
14:34:30|2898.61
14:34:30|2898.6
14:34:32|2898.61
14:34:32|2898.61
14:34:34|2898.61
14:34:34|2898.61
14:34:35|2898.24
14:34:37|2898.25
14:34:38|2898.25
14:34:39|2898.25
14:34:40|2897.6
14:34:41|2897.54
14:34:42|2897.54
14:34:43|2897.88
14:34:44|2897.73
14:34:45|2897.73
14:34:46|2898.09
14:34:47|2898.58
14:34:48|2897.73
14:34:49|2897.6
14:34:50|2897.34
14:34:51|2897.33
14:34:51|2897.33
14:34:53|2897.33
14:34:54|2897.33
14:34:54|2897.33
14:34:56|2897.33
14:34:57|2897.
14:34:57|2897.01
14:34:59|2897.
14:35:00|2896.65
14:35:01|2895.95
14:35:02|2895.52
14:35:02|2895.49
14:35:04|2895.49
14:35:06|2895.49
14:35:07|2895.95
14:35:08|2895.9
14:35:09|2895.66
14:35:10|2895.19
14:35:11|2895.18
14:35:12|2895.
14:35:12|2894.66
14:35:14|2894.47
14:35:15|2894.99
14:35:16|2895.
14:35:16|2895.
14:35:18|2895.
14:35:19|2895.
14:35:20|2895.18
14:35:21|2895.49
14:35:22|2895.74
14:35:23|2895.74
14:35:24|2895.73
14:35:25|2895.53
14:35:26|2895.31
14:35:27|2895.3
14:35:28|2895.31
14:35:29|2895.31
14:35:30|2895.31
14:35:31|2895.31
14:35:32|2895.31
14:35:33|2895.31
14:35:34|2895.31
14:35:35|2894.73
14:35:36|2894.81
14:35:37|2894.84
14:35:38|2894.84
14:35:39|2894.84
14:35:40|2894.84
14:35:41|2895.34
14:35:42|2895.33
14:35:43|2895.33
14:35:44|2895.33
14:35:45|2895.57
14:35:46|2895.57
14:35:47|2895.58
14:35:48|2895.58
14:35:49|2895.57
14:35:50|2895.58
14:35:51|2895.58
14:35:52|2895.58
14:35:53|2895.57
14:35:54|2895.57
14:35:55|2895.57
14:35:56|2895.83
14:35:57|2896.42
14:35:58|2896.43
14:35:59|2896.42
14:36:00|2896.97
14:36:01|2896.97
14:36:02|2896.97
14:36:03|2896.97
14:36:04|2896.63
14:36:06|2896.62
14:36:07|2896.42
14:36:07|2896.42
14:36:08|2896.42
14:36:10|2895.58
14:36:11|2895.66
14:36:13|2895.57
14:36:13|2895.57
14:36:15|2895.34
14:36:16|2895.34
14:36:17|2895.35
14:36:18|2895.69
14:36:19|2896.3
14:36:20|2896.18
14:36:21|2896.54
14:36:22|2896.55
14:36:23|2896.75
14:36:24|2897.
14:36:25|2897.63
14:36:26|2897.64
14:36:27|2897.69
14:36:28|2897.69
14:36:29|2897.95
14:36:30|2898.58
14:36:31|2898.62
14:36:32|2898.8
14:36:33|2899.36
14:36:34|2899.43
14:36:35|2899.43
14:36:36|2899.43
14:36:37|2899.42
14:36:38|2899.42
14:36:39|2899.82
14:36:40|2899.82
14:36:42|2899.07
14:36:43|2899.43
14:36:43|2899.42
14:36:45|2899.42
14:36:46|2899.42
14:36:47|2899.97
14:36:48|2899.97
14:36:49|2899.97
14:36:50|2899.97
14:36:51|2899.97
14:36:52|2899.97
14:36:53|2899.97
14:36:54|2899.97
14:36:55|2900.78
14:36:56|2901.01
14:36:56|2901.01
14:36:58|2901.29
14:36:59|2900.86
14:37:00|2900.85
14:37:01|2900.28
14:37:02|2900.28
14:37:03|2900.99
14:37:04|2901.64
14:37:05|2902.28
14:37:07|2902.26
14:37:07|2901.98
14:37:09|2901.22
14:37:10|2901.21
14:37:11|2901.22
14:37:12|2901.22
14:37:12|2900.82
14:37:13|2899.9
14:37:15|2899.44
14:37:16|2899.44
14:37:17|2899.44
14:37:18|2899.64
14:37:19|2899.44
14:37:20|2899.43
14:37:21|2899.48
14:37:22|2899.48
14:37:23|2899.89
14:37:24|2900.16
14:37:25|2900.4
14:37:26|2900.91
14:37:27|2901.21
14:37:28|2901.21
14:37:29|2901.21
14:37:30|2900.92
14:37:31|2901.22
14:37:32|2901.21
14:37:33|2900.91
14:37:34|2900.9
14:37:35|2900.91
14:37:36|2900.91
14:37:37|2900.9
14:37:38|2900.91
14:37:39|2900.54
14:37:40|2900.24
14:37:41|2900.23
14:37:42|2900.24
14:37:43|2900.24
14:37:44|2900.67
14:37:45|2900.82
14:37:46|2900.83
14:37:47|2900.82
14:37:48|2900.51
14:37:49|2900.54
14:37:50|2900.55
14:37:51|2900.54
14:37:52|2900.55
14:37:53|2900.81
14:37:54|2900.81
14:37:55|2900.82
14:37:56|2900.57
14:37:57|2900.57
14:37:58|2900.69
14:37:59|2900.85
14:38:00|2900.67
14:38:01|2900.57
14:38:02|2900.57
14:38:03|2900.88
14:38:04|2900.87
14:38:05|2900.88
14:38:06|2900.88
14:38:07|2900.87
14:38:09|2900.87
14:38:10|2900.89
14:38:11|2901.16
14:38:12|2901.16
14:38:13|2901.59
14:38:14|2901.8
14:38:15|2901.8
14:38:16|2901.8
14:38:18|2901.8
14:38:18|2902.32
14:38:19|2902.42
14:38:20|2902.14
14:38:21|2902.05
14:38:22|2902.06
14:38:23|2902.28
14:38:24|2902.29
14:38:25|2902.28
14:38:26|2902.29
14:38:27|2902.29
14:38:29|2902.28
14:38:29|2902.29
14:38:30|2902.29
14:38:31|2902.29
14:38:33|2902.29
14:38:33|2902.28
14:38:35|2902.99
14:38:35|2903.
14:38:37|2902.68
14:38:38|2902.68
14:38:38|2903.
14:38:40|2903.15
14:38:41|2903.17
14:38:42|2903.19
14:38:43|2903.19
14:38:44|2903.31
14:38:44|2903.32
14:38:46|2903.42
14:38:47|2903.41
14:38:48|2902.78
14:38:49|2902.78
14:38:50|2902.79
14:38:51|2902.79
14:38:52|2902.79
14:38:53|2902.79
14:38:54|2902.79
14:38:55|2902.78
14:38:56|2902.78
14:38:57|2902.79
14:38:58|2902.87
14:38:59|2903.06
14:39:00|2903.11
14:39:01|2903.15
14:39:02|2903.41
14:39:03|2903.53
14:39:05|2903.65
14:39:05|2904.14
14:39:06|2904.31
14:39:08|2905.
14:39:09|2905.01
14:39:10|2905.42
14:39:12|2905.6
14:39:12|2905.68
14:39:14|2905.42
14:39:15|2905.42
14:39:16|2905.42
14:39:17|2905.04
14:39:18|2905.04
14:39:19|2904.61
14:39:20|2904.6
14:39:21|2904.61
14:39:22|2904.66
14:39:23|2905.3
14:39:25|2905.05
14:39:25|2906.
14:39:26|2906.
14:39:27|2906.01
14:39:28|2905.79
14:39:29|2905.69
14:39:30|2905.69
14:39:31|2905.64
14:39:32|2905.26
14:39:33|2905.27
14:39:34|2905.27
14:39:35|2905.27
14:39:36|2905.44
14:39:37|2905.77
14:39:38|2905.78
14:39:39|2906.01
14:39:40|2906.01
14:39:41|2906.
14:39:42|2906.42
14:39:43|2906.61
14:39:44|2906.61
14:39:45|2906.44
14:39:46|2905.78
14:39:48|2905.79
14:39:49|2905.78
14:39:50|2905.78
14:39:51|2905.78
14:39:52|2905.79
14:39:52|2905.79
14:39:53|2905.79
14:39:55|2905.79
14:39:56|2905.79
14:39:56|2905.79
14:39:57|2906.61
14:39:58|2907.05
14:40:00|2907.06
14:40:00|2907.05
14:40:01|2907.05
14:40:03|2906.46
14:40:03|2906.34
14:40:04|2906.35
14:40:05|2906.41
14:40:06|2906.41
14:40:08|2906.54
14:40:09|2906.88
14:40:10|2906.89
14:40:12|2906.83
14:40:13|2906.83
14:40:14|2906.35
14:40:15|2906.35
14:40:16|2906.35
14:40:17|2906.
14:40:18|2905.4
14:40:19|2905.4
14:40:20|2905.77
14:40:21|2906.33
14:40:22|2906.34
14:40:23|2905.74
14:40:24|2904.98
14:40:25|2904.97
14:40:26|2904.98
14:40:27|2905.16
14:40:28|2905.21
14:40:29|2905.22
14:40:30|2905.22
14:40:31|2905.17
14:40:32|2903.9
14:40:34|2903.36
14:40:34|2903.36
14:40:35|2903.21
14:40:36|2903.5
14:40:37|2903.51
14:40:38|2903.04
14:40:39|2903.01
14:40:40|2903.01
14:40:41|2902.8
14:40:42|2903.01
14:40:43|2902.81
14:40:44|2902.81
14:40:46|2902.64
14:40:46|2902.59
14:40:47|2902.59
14:40:48|2902.
14:40:49|2901.99
14:40:50|2901.79
14:40:51|2902.76
14:40:52|2903.44
14:40:53|2902.44
14:40:55|2902.43
14:40:56|2902.43
14:40:57|2902.38
14:40:58|2902.38
14:40:59|2902.38
14:41:00|2902.81
14:41:00|2903.69
14:41:02|2903.69
14:41:03|2904.88
14:41:03|2904.88
14:41:04|2904.82
14:41:06|2905.1
14:41:07|2905.99
14:41:08|2905.99
14:41:09|2905.99
14:41:10|2905.99
14:41:12|2905.79
14:41:12|2905.79
14:41:14|2906.02
14:41:14|2905.79
14:41:16|2905.47
14:41:17|2905.42
14:41:18|2905.01
14:41:19|2905.01
14:41:20|2905.01
14:41:22|2904.47
14:41:22|2904.47
14:41:23|2904.47
14:41:25|2904.47
14:41:26|2904.47
14:41:27|2904.47
14:41:28|2904.46
14:41:29|2904.47
14:41:30|2904.47
14:41:30|2904.61
14:41:32|2905.34
14:41:33|2905.35
14:41:34|2905.35
14:41:35|2905.79
14:41:36|2905.79
14:41:37|2906.43
14:41:38|2906.56
14:41:39|2906.56
14:41:40|2906.74
14:41:41|2906.44
14:41:42|2906.43
14:41:43|2906.44
14:41:44|2906.44
14:41:45|2906.13
14:41:46|2905.64
14:41:47|2905.64
14:41:48|2905.65
14:41:49|2905.65
14:41:50|2905.65
14:41:51|2905.65
14:41:52|2905.65
14:41:53|2905.65
14:41:54|2904.85
14:41:55|2904.55
14:41:56|2904.55
14:41:57|2904.55
14:41:58|2904.84
14:41:59|2904.84
14:42:00|2904.84
14:42:01|2903.9
14:42:02|2903.9
14:42:03|2903.2
14:42:04|2903.2
14:42:05|2904.
14:42:06|2904.
14:42:07|2904.01
14:42:08|2903.62
14:42:09|2903.2
14:42:10|2903.01
14:42:12|2903.
14:42:12|2902.65
14:42:14|2902.65
14:42:15|2902.13
14:42:16|2902.1
14:42:17|2901.57
14:42:18|2901.56
14:42:19|2901.57
14:42:20|2901.57
14:42:20|2901.86
14:42:22|2901.58
14:42:23|2901.58
14:42:24|2901.71
14:42:25|2902.04
14:42:26|2902.32
14:42:27|2902.65
14:42:28|2903.07
14:42:29|2903.52
14:42:30|2903.58
14:42:31|2903.58
14:42:32|2903.58
14:42:34|2903.54
14:42:35|2903.36
14:42:35|2903.36
14:42:37|2903.36
14:42:38|2903.36
14:42:39|2903.37
14:42:40|2903.28
14:42:41|2903.28
14:42:41|2902.86
14:42:43|2902.39
14:42:44|2902.76
14:42:45|2902.46
14:42:46|2902.16
14:42:47|2902.45
14:42:48|2902.45
14:42:49|2902.04
14:42:50|2902.33
14:42:50|2902.11
14:42:52|2902.05
14:42:53|2901.99
14:42:53|2902.41
14:42:55|2902.41
14:42:56|2902.41
14:42:57|2902.
14:42:58|2902.01
14:42:59|2902.01
14:43:00|2902.01
14:43:01|2901.14
14:43:02|2900.59
14:43:03|2900.24
14:43:04|2900.24
14:43:05|2898.9
14:43:06|2898.9
14:43:07|2899.26
14:43:08|2899.65
14:43:09|2899.65
14:43:09|2899.64
14:43:11|2899.34
14:43:12|2899.24
14:43:13|2899.25
14:43:14|2899.24
14:43:16|2899.24
14:43:16|2899.25
14:43:17|2899.29
14:43:18|2899.3
14:43:19|2899.29
14:43:20|2899.44
14:43:21|2899.44
14:43:22|2899.64
14:43:23|2899.3
14:43:24|2899.3
14:43:25|2899.29
14:43:26|2899.3
14:43:27|2899.3
14:43:28|2899.29
14:43:29|2899.29
14:43:31|2899.29
14:43:31|2899.3
14:43:32|2899.54
14:43:34|2900.13
14:43:35|2900.13
14:43:35|2899.28
14:43:37|2899.28
14:43:37|2899.28
14:43:38|2899.29
14:43:39|2899.21
14:43:41|2898.98
14:43:41|2898.98
14:43:42|2898.77
14:43:43|2898.01
14:43:45|2898.
14:43:46|2897.7
14:43:46|2897.7
14:43:47|2897.4
14:43:48|2896.92
14:43:49|2896.94
14:43:50|2897.35
14:43:51|2897.36
14:43:53|2897.36
14:43:54|2897.36
14:43:55|2897.35
14:43:55|2897.35
14:43:57|2897.51
14:43:57|2897.65
14:43:59|2897.65
14:43:59|2898.22
14:44:00|2898.22
14:44:01|2897.79
14:44:03|2897.66
14:44:03|2897.65
14:44:04|2897.47
14:44:06|2897.47
14:44:07|2897.71
14:44:07|2897.71
14:44:08|2897.71
14:44:09|2897.56
14:44:10|2897.57
14:44:11|2897.77
14:44:13|2897.76
14:44:14|2897.77
14:44:15|2897.77
14:44:16|2897.77
14:44:18|2897.82
14:44:19|2898.19
14:44:20|2897.83
14:44:21|2897.83
14:44:22|2897.56
14:44:23|2897.57
14:44:24|2897.56
14:44:25|2897.57
14:44:26|2897.56
14:44:27|2897.56
14:44:28|2897.88
14:44:29|2898.05
14:44:30|2898.27
14:44:31|2898.63
14:44:32|2898.64
14:44:33|2898.64
14:44:34|2898.64
14:44:35|2898.94
14:44:36|2898.94
14:44:37|2898.94
14:44:38|2899.39
14:44:39|2899.44
14:44:40|2900.26
14:44:41|2900.26
14:44:42|2900.26
14:44:43|2900.26
14:44:44|2900.25
14:44:45|2900.15
14:44:46|2900.14
14:44:47|2900.14
14:44:48|2900.14
14:44:49|2900.3
14:44:50|2900.3
14:44:51|2900.84
14:44:52|2900.84
14:44:53|2900.84
14:44:54|2900.84
14:44:55|2900.85
14:44:56|2900.99
14:44:57|2901.
14:44:58|2900.99
14:44:59|2900.68
14:45:00|2900.5
14:45:01|2900.51
14:45:02|2900.55
14:45:03|2900.56
14:45:04|2900.49
14:45:05|2900.4
14:45:06|2900.15
14:45:07|2899.44
14:45:08|2899.33
14:45:09|2899.63
14:45:10|2899.64
14:45:11|2899.01
14:45:12|2898.71
14:45:13|2898.71
14:45:15|2898.46
14:45:16|2899.48
14:45:17|2899.72
14:45:18|2899.72
14:45:19|2898.97
14:45:20|2898.97
14:45:22|2898.85
14:45:22|2898.85
14:45:24|2899.31
14:45:24|2899.31
14:45:25|2899.31
14:45:27|2898.46
14:45:28|2898.46
14:45:29|2898.28
14:45:30|2898.28
14:45:31|2898.27
14:45:32|2898.07
14:45:33|2897.85
14:45:34|2898.27
14:45:35|2898.7
14:45:36|2899.04
14:45:37|2899.04
14:45:38|2898.15
14:45:39|2898.01
14:45:40|2897.45
14:45:41|2896.95
14:45:42|2896.89
14:45:43|2896.8
14:45:44|2896.5
14:45:45|2896.86
14:45:46|2897.12
14:45:47|2897.22
14:45:48|2897.22
14:45:49|2897.22
14:45:50|2896.81
14:45:51|2896.81
14:45:52|2896.59
14:45:53|2896.87
14:45:54|2896.87
14:45:55|2897.06
14:45:56|2897.07
14:45:57|2896.82
14:45:58|2896.82
14:45:59|2896.48
14:46:00|2896.48
14:46:01|2896.2
14:46:02|2896.34
14:46:03|2896.52
14:46:04|2896.19
14:46:05|2896.73
14:46:06|2896.22
14:46:07|2896.25
14:46:08|2896.83
14:46:09|2897.06
14:46:10|2897.05
14:46:11|2897.05
14:46:12|2896.94
14:46:13|2896.7
14:46:14|2896.7
14:46:15|2896.7
14:46:17|2896.69
14:46:18|2896.3
14:46:19|2896.3
14:46:20|2896.3
14:46:21|2896.3
14:46:22|2896.3
14:46:23|2897.21
14:46:24|2897.4
14:46:25|2897.88
14:46:26|2899.4
14:46:28|2898.79
14:46:28|2898.79
14:46:29|2899.07
14:46:30|2899.39
14:46:31|2899.4
14:46:32|2899.49
14:46:34|2900.56
14:46:35|2900.99
14:46:36|2901.05
14:46:37|2900.85
14:46:38|2900.74
14:46:38|2900.22
14:46:40|2900.23
14:46:41|2900.58
14:46:42|2900.22
14:46:43|2900.68
14:46:44|2900.68
14:46:45|2900.69
14:46:46|2900.69
14:46:47|2900.79
14:46:49|2899.86
14:46:49|2899.86
14:46:50|2899.86
14:46:51|2899.75
14:46:52|2899.75
14:46:53|2899.87
14:46:54|2900.74
14:46:55|2900.44
14:46:56|2900.44
14:46:57|2900.72
14:46:58|2900.98
14:46:59|2901.47
14:47:00|2902.3
14:47:01|2902.17
14:47:03|2902.18
14:47:03|2902.43
14:47:04|2902.23
14:47:05|2902.51
14:47:06|2902.39
14:47:07|2902.14
14:47:08|2902.13
14:47:09|2902.14
14:47:10|2901.62
14:47:11|2901.61
14:47:12|2901.62
14:47:14|2902.68
14:47:14|2902.86
14:47:16|2903.39
14:47:17|2903.39
14:47:19|2903.51
14:47:20|2903.5
14:47:21|2904.33
14:47:22|2904.33
14:47:23|2904.34
14:47:24|2904.34
14:47:25|2905.04
14:47:26|2904.93
14:47:27|2904.92
14:47:28|2905.23
14:47:29|2904.31
14:47:30|2904.32
14:47:30|2904.32
14:47:32|2903.84
14:47:33|2903.83
14:47:33|2903.84
14:47:35|2903.84
14:47:36|2903.83
14:47:37|2903.83
14:47:38|2903.83
14:47:39|2903.83
14:47:39|2903.83
14:47:40|2904.18
14:47:42|2904.19
14:47:43|2904.19
14:47:44|2904.67
14:47:45|2904.67
14:47:46|2904.32
14:47:47|2904.31
14:47:48|2904.64
14:47:49|2904.63
14:47:51|2905.33
14:47:51|2905.34
14:47:52|2905.35
14:47:53|2905.34
14:47:54|2905.46
14:47:55|2905.46
14:47:56|2906.04
14:47:57|2906.12
14:47:58|2906.49
14:47:59|2906.48
14:48:00|2906.48
14:48:01|2906.48
14:48:02|2906.48
14:48:03|2906.49
14:48:04|2906.49
14:48:05|2906.22
14:48:06|2906.48
14:48:07|2906.48
14:48:08|2906.48
14:48:09|2906.48
14:48:10|2906.36
14:48:11|2906.37
14:48:12|2905.92
14:48:13|2905.72
14:48:14|2906.16
14:48:15|2906.16
14:48:17|2905.83
14:48:18|2905.83
14:48:19|2905.
14:48:20|2905.
14:48:21|2905.
14:48:23|2904.81
14:48:24|2904.81
14:48:25|2904.49
14:48:26|2903.89
14:48:27|2903.89
14:48:28|2902.89
14:48:29|2902.88
14:48:30|2902.99
14:48:31|2902.99
14:48:32|2902.99
14:48:33|2902.88
14:48:34|2902.89
14:48:35|2902.89
14:48:36|2902.89
14:48:37|2902.89
14:48:38|2902.89
14:48:39|2902.89
14:48:40|2902.83
14:48:41|2902.81
14:48:42|2902.7
14:48:43|2902.31
14:48:44|2901.9
14:48:45|2902.1
14:48:46|2902.6
14:48:47|2902.61
14:48:48|2903.44
14:48:49|2903.45
14:48:50|2903.76
14:48:51|2903.66
14:48:52|2903.65
14:48:53|2903.66
14:48:55|2903.71
14:48:56|2903.72
14:48:56|2903.72
14:48:57|2903.72
14:48:58|2904.48
14:48:59|2904.49
14:49:00|2904.47
14:49:01|2904.46
14:49:03|2903.76
14:49:03|2903.73
14:49:04|2903.72
14:49:05|2903.73
14:49:06|2903.51
14:49:07|2903.23
14:49:09|2903.23
14:49:09|2903.23
14:49:11|2903.72
14:49:11|2903.72
14:49:12|2903.73
14:49:13|2903.34
14:49:15|2902.7
14:49:15|2902.7
14:49:17|2902.69
14:49:18|2902.7
14:49:19|2901.62
14:49:20|2901.62
14:49:21|2901.61
14:49:22|2901.61
14:49:23|2901.62
14:49:24|2901.66
14:49:25|2901.66
14:49:27|2901.93
14:49:28|2901.79
14:49:29|2901.78
14:49:30|2901.78
14:49:31|2901.78
14:49:32|2901.78
14:49:33|2902.59
14:49:34|2902.59
14:49:36|2902.62
14:49:36|2902.62
14:49:37|2902.18
14:49:38|2902.18
14:49:39|2902.19
14:49:41|2901.65
14:49:41|2901.61
14:49:42|2901.47
14:49:44|2901.24
14:49:45|2900.73
14:49:46|2900.73
14:49:47|2900.72
14:49:48|2900.73
14:49:49|2900.73
14:49:50|2900.73
14:49:51|2900.73
14:49:52|2900.72
14:49:53|2901.46
14:49:54|2901.46
14:49:55|2901.47
14:49:56|2901.65
14:49:57|2902.09
14:49:58|2902.6
14:49:59|2902.64
14:50:00|2903.39
14:50:01|2903.85
14:50:02|2903.85
14:50:03|2903.85
14:50:04|2903.86
14:50:05|2904.44
14:50:06|2904.43
14:50:07|2904.43
14:50:08|2904.43
14:50:09|2905.53
14:50:10|2905.54
14:50:11|2906.
14:50:12|2906.
14:50:13|2906.
14:50:14|2905.99
14:50:15|2905.44
14:50:16|2905.45
14:50:17|2905.48
14:50:19|2905.78
14:50:20|2905.77
14:50:21|2905.77
14:50:22|2905.79
14:50:22|2905.79
14:50:24|2904.82
14:50:25|2904.81
14:50:26|2904.82
14:50:27|2904.82
14:50:28|2905.09
14:50:29|2905.55
14:50:30|2905.84
14:50:31|2905.84
14:50:32|2905.84
14:50:33|2905.84
14:50:34|2905.84
14:50:35|2905.54
14:50:36|2905.53
14:50:37|2905.53
14:50:38|2905.53
14:50:39|2905.98
14:50:40|2906.49
14:50:41|2907.13
14:50:42|2907.28
14:50:43|2907.33
14:50:43|2907.1
14:50:44|2907.11
14:50:45|2907.43
14:50:47|2906.89
14:50:48|2906.88
14:50:49|2906.88
14:50:50|2906.55
14:50:51|2906.56
14:50:52|2906.55
14:50:53|2906.56
14:50:54|2906.02
14:50:54|2906.02
14:50:56|2906.01
14:50:57|2906.01
14:50:58|2906.01
14:50:59|2906.01
14:51:00|2906.02
14:51:01|2906.36
14:51:02|2906.72
14:51:03|2906.72
14:51:04|2906.72
14:51:05|2906.87
14:51:06|2906.92
14:51:07|2906.73
14:51:08|2906.73
14:51:09|2906.73
14:51:10|2906.56
14:51:11|2906.55
14:51:12|2906.56
14:51:13|2906.56
14:51:14|2906.56
14:51:15|2906.7
14:51:16|2906.7
14:51:17|2907.17
14:51:18|2907.27
14:51:19|2906.56
14:51:20|2906.02
14:51:22|2906.33
14:51:22|2906.32
14:51:24|2906.32
14:51:25|2906.32
14:51:26|2906.02
14:51:27|2906.01
14:51:28|2906.
14:51:29|2906.01
14:51:31|2906.01
14:51:31|2905.9
14:51:32|2905.91
14:51:33|2905.91
14:51:34|2905.91
14:51:35|2905.6
14:51:36|2904.84
14:51:37|2905.29
14:51:38|2905.34
14:51:39|2905.34
14:51:40|2905.34
14:51:41|2905.34
14:51:42|2905.34
14:51:44|2905.55
14:51:45|2905.55
14:51:46|2905.55
14:51:47|2905.55
14:51:48|2905.55
14:51:49|2905.55
14:51:50|2905.55
14:51:51|2905.56
14:51:52|2905.56
14:51:53|2905.59
14:51:54|2905.64
14:51:55|2905.64
14:51:56|2905.64
14:51:57|2906.24
14:51:58|2906.56
14:51:59|2906.55
14:52:00|2906.23
14:52:01|2905.91
14:52:02|2905.64
14:52:03|2905.64
14:52:04|2905.65
14:52:05|2905.65
14:52:06|2905.64
14:52:07|2905.65
14:52:08|2906.01
14:52:09|2906.
14:52:10|2906.17
14:52:11|2905.66
14:52:12|2905.66
14:52:13|2905.84
14:52:14|2905.36
14:52:15|2905.34
14:52:16|2905.35
14:52:17|2905.35
14:52:18|2905.35
14:52:19|2905.35
14:52:20|2904.21
14:52:21|2904.21
14:52:22|2904.2
14:52:23|2904.2
14:52:25|2905.4
14:52:25|2905.33
14:52:26|2905.34
14:52:28|2906.29
14:52:28|2906.52
14:52:30|2906.51
14:52:30|2906.51
14:52:31|2906.51
14:52:33|2906.28
14:52:33|2906.28
14:52:35|2906.28
14:52:36|2906.28
14:52:37|2906.28
14:52:38|2906.28
14:52:39|2906.2
14:52:40|2905.8
14:52:41|2905.7
14:52:42|2905.34
14:52:42|2905.04
14:52:44|2905.04
14:52:45|2905.04
14:52:46|2905.04
14:52:47|2905.04
14:52:47|2904.
14:52:49|2904.
14:52:50|2904.
14:52:51|2903.99
14:52:51|2903.99
14:52:53|2903.99
14:52:54|2903.99
14:52:55|2904.05
14:52:56|2904.1
14:52:56|2904.97
14:52:58|2904.97
14:52:58|2905.02
14:53:00|2905.03
14:53:01|2905.02
14:53:02|2905.02
14:53:03|2905.02
14:53:04|2905.03
14:53:04|2905.03
14:53:06|2905.02
14:53:07|2905.37
14:53:08|2905.41
14:53:08|2905.9
14:53:09|2905.89
14:53:10|2905.9
14:53:11|2905.9
14:53:13|2905.9
14:53:14|2906.55
14:53:15|2906.55
14:53:16|2906.93
14:53:17|2906.5
14:53:18|2906.37
14:53:19|2906.29
14:53:20|2906.29
14:53:21|2906.28
14:53:21|2906.28
14:53:23|2906.29
14:53:24|2906.39
14:53:25|2906.66
14:53:26|2906.66
14:53:27|2906.67
14:53:28|2906.67
14:53:29|2906.93
14:53:30|2906.92
14:53:31|2906.92
14:53:32|2906.93
14:53:33|2907.33
14:53:35|2907.33
14:53:35|2907.15
14:53:36|2907.15
14:53:38|2907.09
14:53:39|2907.1
14:53:39|2907.1
14:53:41|2907.09
14:53:41|2907.09
14:53:43|2907.1
14:53:44|2907.14
14:53:45|2907.14
14:53:45|2907.19
14:53:47|2906.66
14:53:48|2906.4
14:53:48|2906.4
14:53:50|2906.39
14:53:51|2905.64
14:53:51|2905.63
14:53:53|2905.63
14:53:54|2905.63
14:53:55|2905.64
14:53:55|2905.64
14:53:57|2905.64
14:53:57|2905.64
14:53:59|2905.64
14:54:00|2905.64
14:54:01|2905.04
14:54:02|2905.04
14:54:03|2905.03
14:54:04|2905.03
14:54:05|2905.46
14:54:06|2905.47
14:54:07|2905.46
14:54:08|2905.01
14:54:10|2904.3
14:54:10|2904.29
14:54:11|2904.61
14:54:12|2904.85
14:54:13|2904.85
14:54:14|2904.86
14:54:15|2904.86
14:54:16|2904.87
14:54:17|2904.87
14:54:18|2904.87
14:54:19|2904.86
14:54:20|2904.86
14:54:21|2904.61
14:54:23|2905.19
14:54:24|2905.24
14:54:25|2905.64
14:54:26|2906.27
14:54:27|2906.02
14:54:28|2906.02
14:54:29|2906.01
14:54:30|2906.01
14:54:32|2906.02
14:54:32|2906.02
14:54:34|2906.02
14:54:35|2906.02
14:54:36|2906.11
14:54:37|2906.11
14:54:38|2906.11
14:54:39|2906.16
14:54:40|2906.16
14:54:40|2906.12
14:54:42|2906.12
14:54:43|2906.12
14:54:44|2906.21
14:54:44|2906.17
14:54:46|2906.16
14:54:46|2906.16
14:54:47|2906.16
14:54:48|2906.17
14:54:50|2906.51
14:54:50|2906.5
14:54:52|2906.5
14:54:52|2906.55
14:54:54|2906.55
14:54:55|2906.55
14:54:56|2907.43
14:54:57|2907.43
14:54:58|2908.54
14:54:59|2908.62
14:55:00|2909.2
14:55:01|2909.02
14:55:02|2909.02
14:55:03|2909.03
14:55:04|2909.03
14:55:06|2908.09
14:55:06|2908.09
14:55:08|2908.15
14:55:09|2908.52
14:55:09|2907.98
14:55:10|2908.14
14:55:11|2908.14
14:55:13|2907.97
14:55:14|2907.6
14:55:15|2908.13
14:55:15|2908.12
14:55:16|2907.91
14:55:17|2907.91
14:55:19|2907.92
14:55:19|2907.91
14:55:21|2907.92
14:55:21|2907.91
14:55:22|2908.15
14:55:24|2908.19
14:55:26|2907.46
14:55:26|2907.66
14:55:28|2907.53
14:55:29|2907.15
14:55:30|2907.15
14:55:31|2907.15
14:55:32|2906.84
14:55:33|2906.84
14:55:34|2906.85
14:55:35|2906.85
14:55:36|2906.85
14:55:37|2906.85
14:55:38|2906.84
14:55:39|2906.84
14:55:40|2906.84
14:55:41|2907.14
14:55:42|2907.45
14:55:43|2907.45
14:55:45|2907.46
14:55:45|2907.74
14:55:46|2907.75
14:55:47|2907.74
14:55:48|2907.75
14:55:49|2907.74
14:55:50|2907.74
14:55:51|2907.74
14:55:52|2907.75
14:55:53|2907.75
14:55:55|2907.75
14:55:55|2907.75
14:55:56|2907.74
14:55:57|2907.75
14:55:58|2907.75
14:55:59|2907.74
14:56:00|2907.76
14:56:02|2908.58
14:56:03|2908.69
14:56:04|2908.69
14:56:05|2908.74
14:56:06|2908.98
14:56:07|2909.26
14:56:08|2909.26
14:56:09|2909.27
14:56:10|2909.7
14:56:11|2909.7
14:56:12|2909.7
14:56:13|2909.7
14:56:14|2909.7
14:56:15|2909.71
14:56:16|2909.77
14:56:17|2910.49
14:56:18|2910.77
14:56:19|2910.77
14:56:20|2910.87
14:56:21|2910.77
14:56:22|2910.75
14:56:23|2910.61
14:56:25|2910.61
14:56:25|2910.41
14:56:27|2911.75
14:56:28|2911.32
14:56:29|2911.42
14:56:30|2912.22
14:56:31|2912.23
14:56:32|2912.22
14:56:34|2912.23
14:56:34|2912.22
14:56:35|2912.49
14:56:36|2911.37
14:56:37|2911.74
14:56:38|2911.74
14:56:39|2911.43
14:56:40|2911.43
14:56:42|2911.43
14:56:42|2911.43
14:56:44|2911.23
14:56:45|2910.81
14:56:46|2910.81
14:56:47|2910.82
14:56:48|2910.77
14:56:48|2910.81
14:56:50|2910.81
14:56:50|2910.62
14:56:51|2910.62
14:56:53|2911.79
14:56:54|2911.55
14:56:55|2911.54
14:56:56|2911.55
14:56:58|2912.1
14:56:58|2912.09
14:56:59|2912.1
14:57:00|2912.35
14:57:01|2912.35
14:57:02|2912.35
14:57:03|2912.36
14:57:04|2912.45
14:57:05|2912.63
14:57:06|2912.42
14:57:07|2912.42
14:57:08|2911.88
14:57:09|2911.87
14:57:10|2911.87
14:57:11|2911.87
14:57:12|2911.88
14:57:13|2911.75
14:57:14|2912.19
14:57:15|2912.18
14:57:16|2912.19
14:57:17|2912.69
14:57:18|2912.94
14:57:19|2912.94
14:57:20|2912.99
14:57:21|2913.66
14:57:23|2913.66
14:57:23|2914.35
14:57:24|2914.35
14:57:26|2914.51
14:57:27|2914.6
14:57:28|2914.77
14:57:30|2914.99
14:57:31|2915.
14:57:32|2915.05
14:57:33|2915.03
14:57:33|2915.03
14:57:35|2915.33
14:57:36|2915.34
14:57:37|2915.34
14:57:38|2916.19
14:57:39|2915.93
14:57:40|2916.18
14:57:41|2915.96
14:57:42|2915.54
14:57:43|2915.35
14:57:44|2915.35
14:57:45|2915.78
14:57:46|2915.84
14:57:47|2915.85
14:57:48|2915.36
14:57:49|2915.34
14:57:50|2915.35
14:57:52|2915.17
14:57:52|2915.18
14:57:53|2915.
14:57:54|2914.53
14:57:55|2914.52
14:57:56|2914.52
14:57:57|2913.67
14:57:58|2913.67
14:57:59|2913.66
14:58:00|2913.34
14:58:01|2913.34
14:58:02|2913.39
14:58:03|2913.39
14:58:04|2913.92
14:58:05|2913.92
14:58:07|2913.81
14:58:07|2913.81
14:58:08|2913.81
14:58:09|2913.81
14:58:10|2913.86
14:58:11|2913.81
14:58:12|2913.67
14:58:13|2913.66
14:58:14|2913.67
14:58:15|2913.66
14:58:16|2913.66
14:58:17|2913.67
14:58:18|2913.01
14:58:19|2913.01
14:58:20|2914.45
14:58:21|2915.43
14:58:22|2915.43
14:58:23|2915.43
14:58:24|2915.85
14:58:25|2915.44
14:58:27|2914.89
14:58:28|2914.88
14:58:29|2914.8
14:58:30|2914.6
14:58:31|2914.88
14:58:32|2915.23
14:58:33|2915.23
14:58:34|2915.27
14:58:35|2915.43
14:58:36|2915.43
14:58:37|2915.42
14:58:38|2915.43
14:58:40|2915.43
14:58:40|2915.42
14:58:42|2915.42
14:58:42|2915.42
14:58:43|2915.42
14:58:44|2914.98
14:58:45|2914.98
14:58:46|2914.73
14:58:48|2914.99
14:58:48|2915.03
14:58:50|2915.03
14:58:51|2915.3
14:58:51|2919.94
14:58:53|2919.94
14:58:54|2919.18
14:58:54|2919.61
14:58:56|2920.96
14:58:56|2923.32
14:58:57|2922.98
14:58:59|2922.26
14:59:00|2922.83
14:59:01|2922.53
14:59:02|2922.63
14:59:02|2921.79
14:59:04|2923.82
14:59:05|2924.35
14:59:05|2922.96
14:59:07|2922.88
14:59:08|2923.41
14:59:09|2922.8
14:59:10|2922.78
14:59:11|2923.12
14:59:12|2922.85
14:59:13|2922.22
14:59:14|2921.19
14:59:15|2921.97
14:59:16|2921.43
14:59:17|2921.43
14:59:18|2920.98
14:59:19|2920.34
14:59:20|2920.34
14:59:21|2919.97
14:59:22|2920.25
14:59:23|2919.61
14:59:24|2919.19
14:59:25|2919.
14:59:26|2919.
14:59:28|2918.55
14:59:29|2919.56
14:59:30|2919.21
14:59:31|2920.65
14:59:33|2920.45
14:59:34|2919.9
14:59:35|2920.2
14:59:36|2920.68
14:59:37|2921.4
14:59:38|2921.83
14:59:39|2921.96
14:59:40|2921.97
14:59:41|2922.57
14:59:42|2921.99
14:59:43|2921.96
14:59:44|2921.6
14:59:45|2921.01
14:59:46|2920.29
14:59:47|2920.29
14:59:48|2920.3
14:59:49|2920.3
14:59:50|2920.3
14:59:51|2920.87
14:59:52|2921.6
14:59:53|2922.76
14:59:54|2922.43
14:59:55|2922.42
14:59:56|2922.75
14:59:57|2923.13
14:59:58|2923.13
14:59:59|2924.29
15:00:00|2923.92
15:00:01|2925.08
15:00:02|2926.99
15:00:03|2926.09
15:00:04|2925.37
15:00:05|2925.95
15:00:06|2925.08
15:00:07|2925.51
15:00:08|2927.88
15:00:09|2926.02
15:00:10|2926.08
15:00:11|2926.02
15:00:12|2927.24
15:00:13|2926.43
15:00:14|2926.75
15:00:15|2926.51
15:00:16|2926.75
15:00:17|2926.87
15:00:18|2927.26
15:00:19|2927.19
15:00:20|2926.86
15:00:21|2926.86
15:00:22|2926.86
15:00:23|2925.96
15:00:24|2926.55
15:00:25|2926.55
15:00:26|2926.12
15:00:27|2926.01
15:00:28|2926.84
15:00:29|2927.25
15:00:30|2927.11
15:00:31|2926.81
15:00:32|2926.55
15:00:33|2926.65
15:00:35|2927.07
15:00:36|2926.81
15:00:37|2927.05
15:00:38|2926.82
15:00:40|2926.35
15:00:40|2925.64
15:00:41|2925.51
15:00:42|2925.86
15:00:44|2925.65
15:00:44|2925.93
15:00:45|2925.44
15:00:47|2926.01
15:00:48|2926.01
15:00:48|2926.4
15:00:49|2926.41
15:00:51|2926.41
15:00:51|2926.66
15:00:53|2927.07
15:00:53|2927.67
15:00:54|2927.34
15:00:55|2926.9
15:00:56|2926.9
15:00:57|2927.05
15:00:59|2927.63
15:00:59|2927.34
15:01:00|2927.34
15:01:02|2927.33
15:01:02|2927.71
15:01:04|2927.71
15:01:04|2928.02
15:01:06|2928.42
15:01:07|2929.99
15:01:07|2931.
15:01:08|2931.21
15:01:09|2931.2
15:01:11|2931.52
15:01:12|2931.52
15:01:12|2931.31
15:01:13|2931.45
15:01:14|2931.46
15:01:16|2930.06
15:01:16|2929.32
15:01:17|2929.33
15:01:18|2929.5
15:01:19|2928.95
15:01:20|2928.95
15:01:21|2928.48
15:01:22|2928.17
15:01:24|2927.44
15:01:24|2927.55
15:01:26|2926.81
15:01:27|2926.75
15:01:27|2927.06
15:01:29|2926.98
15:01:30|2926.99
15:01:31|2927.55
15:01:32|2929.
15:01:33|2929.41
15:01:34|2928.81
15:01:36|2928.37
15:01:37|2928.7
15:01:38|2928.71
15:01:39|2928.72
15:01:40|2929.16
15:01:41|2929.32
15:01:42|2928.84
15:01:43|2928.84
15:01:44|2928.84
15:01:45|2928.99
15:01:46|2929.
15:01:47|2928.73
15:01:48|2928.84
15:01:49|2928.09
15:01:50|2927.48
15:01:51|2927.01
15:01:53|2927.
15:01:53|2927.01
15:01:54|2926.24
15:01:55|2926.76
15:01:56|2926.65
15:01:57|2926.92
15:01:58|2926.93
15:01:59|2926.12
15:02:00|2926.42
15:02:01|2926.13
15:02:02|2927.34
15:02:04|2927.34
15:02:05|2926.65
15:02:06|2926.36
15:02:07|2924.98
15:02:08|2924.76
15:02:09|2924.76
15:02:10|2924.61
15:02:10|2924.48
15:02:12|2924.49
15:02:13|2924.14
15:02:14|2924.13
15:02:15|2924.57
15:02:16|2923.99
15:02:17|2923.69
15:02:18|2923.98
15:02:19|2924.79
15:02:20|2924.61
15:02:21|2923.79
15:02:21|2926.1
15:02:23|2926.97
15:02:24|2926.98
15:02:24|2926.98
15:02:26|2928.17
15:02:27|2928.18
15:02:28|2928.17
15:02:29|2928.6
15:02:30|2928.6
15:02:31|2927.28
15:02:33|2926.91
15:02:34|2926.51
15:02:35|2926.5
15:02:36|2926.5
15:02:37|2926.32
15:02:38|2926.2
15:02:39|2925.6
15:02:41|2926.14
15:02:42|2926.45
15:02:43|2926.45
15:02:44|2926.6
15:02:45|2925.86
15:02:45|2926.04
15:02:46|2926.05
15:02:48|2926.04
15:02:49|2925.92
15:02:49|2925.92
15:02:50|2925.63
15:02:51|2925.63
15:02:53|2925.63
15:02:54|2925.63
15:02:55|2926.03
15:02:56|2926.03
15:02:57|2926.51
15:02:58|2926.64
15:02:58|2926.65
15:03:00|2926.65
15:03:01|2926.64
15:03:01|2926.9
15:03:02|2926.91
15:03:04|2926.6
15:03:05|2926.4
15:03:06|2926.4
15:03:07|2926.03
15:03:08|2926.04
15:03:09|2925.18
15:03:10|2924.34
15:03:11|2924.01
15:03:12|2924.01
15:03:13|2923.9
15:03:14|2923.9
15:03:14|2924.33
15:03:16|2924.33
15:03:17|2923.88
15:03:18|2923.92
15:03:19|2923.82
15:03:20|2923.34
15:03:21|2923.64
15:03:22|2923.82
15:03:23|2923.82
15:03:24|2923.82
15:03:25|2923.65
15:03:26|2923.64
15:03:27|2923.63
15:03:28|2923.64
15:03:29|2923.64
15:03:30|2923.64
15:03:31|2923.64
15:03:33|2923.64
15:03:34|2923.64
15:03:35|2923.64
15:03:36|2923.64
15:03:38|2923.34
15:03:38|2923.34
15:03:39|2923.34
15:03:40|2923.
15:03:41|2923.01
15:03:43|2923.01
15:03:43|2922.99
15:03:45|2922.99
15:03:46|2922.99
15:03:47|2922.98
15:03:48|2922.99
15:03:49|2922.95
15:03:50|2922.81
15:03:51|2921.6
15:03:52|2921.6
15:03:53|2921.91
15:03:54|2922.
15:03:55|2921.38
15:03:56|2921.39
15:03:57|2921.39
15:03:58|2921.15
15:03:59|2921.27
15:04:00|2921.26
15:04:01|2921.27
15:04:02|2921.27
15:04:03|2921.15
15:04:04|2921.15
15:04:05|2920.71
15:04:06|2920.71
15:04:07|2920.71
15:04:08|2920.7
15:04:09|2921.7
15:04:10|2921.99
15:04:11|2921.99
15:04:12|2921.99
15:04:13|2921.99
15:04:14|2921.99
15:04:15|2921.04
15:04:16|2921.04
15:04:17|2920.64
15:04:18|2920.54
15:04:19|2920.3
15:04:20|2919.59
15:04:21|2920.01
15:04:22|2920.01
15:04:23|2920.5
15:04:24|2920.6
15:04:25|2920.17
15:04:26|2920.16
15:04:27|2920.16
15:04:28|2920.16
15:04:29|2920.
15:04:30|2919.73
15:04:31|2920.
15:04:32|2920.34
15:04:34|2920.04
15:04:35|2920.01
15:04:36|2919.21
15:04:37|2919.09
15:04:38|2920.19
15:04:39|2920.9
15:04:40|2920.71
15:04:41|2920.16
15:04:42|2920.16
15:04:43|2920.
15:04:45|2919.1
15:04:45|2919.1
15:04:47|2919.26
15:04:48|2919.11
15:04:49|2919.62
15:04:50|2919.84
15:04:51|2919.85
15:04:52|2920.
15:04:53|2919.24
15:04:55|2919.25
15:04:55|2918.74
15:04:56|2918.09
15:04:57|2918.12
15:04:58|2918.11
15:04:59|2919.01
15:05:00|2919.99
15:05:01|2919.22
15:05:03|2920.
15:05:03|2920.01
15:05:04|2920.01
15:05:05|2919.6
15:05:07|2919.6
15:05:08|2919.6
15:05:09|2919.26
15:05:10|2918.3
15:05:11|2918.31
15:05:12|2918.31
15:05:13|2918.3
15:05:13|2918.09
15:05:14|2918.08
15:05:16|2918.62
15:05:17|2918.32
15:05:18|2918.83
15:05:19|2918.44
15:05:20|2919.15
15:05:21|2919.15
15:05:22|2919.5
15:05:22|2919.99
15:05:23|2919.58
15:05:25|2920.01
15:05:26|2920.37
15:05:27|2920.21
15:05:28|2920.21
15:05:29|2920.48
15:05:30|2920.46
15:05:31|2920.13
15:05:32|2920.13
15:05:33|2920.13
15:05:34|2920.12
15:05:36|2920.13
15:05:37|2920.13
15:05:37|2920.13
15:05:39|2919.55
15:05:40|2920.
15:05:41|2920.
15:05:42|2920.
15:05:43|2919.65
15:05:44|2919.6
15:05:46|2920.06
15:05:46|2920.43
15:05:47|2920.44
15:05:48|2920.44
15:05:49|2920.43
15:05:50|2920.44
15:05:51|2920.43
15:05:52|2920.46
15:05:53|2920.99
15:05:55|2921.
15:05:55|2920.99
15:05:57|2920.99
15:05:58|2920.99
15:05:59|2920.99
15:05:59|2921.
15:06:01|2921.26
15:06:02|2921.26
15:06:02|2921.26
15:06:03|2921.26
15:06:05|2920.94
15:06:06|2920.15
15:06:06|2920.01
15:06:08|2920.01
15:06:09|2919.15
15:06:09|2919.15
15:06:10|2918.81
15:06:12|2918.8
15:06:13|2918.76
15:06:14|2918.76
15:06:14|2918.75
15:06:15|2918.68
15:06:16|2918.04
15:06:17|2918.
15:06:18|2917.57
15:06:19|2917.
15:06:21|2917.32
15:06:21|2917.53
15:06:22|2917.54
15:06:23|2917.58
15:06:25|2917.73
15:06:25|2917.4
15:06:27|2917.48
15:06:27|2917.48
15:06:29|2917.47
15:06:30|2917.48
15:06:30|2918.36
15:06:31|2918.36
15:06:33|2918.23
15:06:33|2916.84
15:06:34|2917.52
15:06:36|2917.52
15:06:37|2917.29
15:06:38|2917.84
15:06:39|2918.02
15:06:41|2918.93
15:06:42|2919.14
15:06:43|2919.79
15:06:44|2919.8
15:06:45|2920.03
15:06:46|2920.43
15:06:47|2920.6
15:06:48|2920.6
15:06:49|2920.6
15:06:51|2920.38
15:06:51|2920.2
15:06:52|2920.14
15:06:53|2920.
15:06:54|2920.
15:06:55|2920.
15:06:56|2920.
15:06:57|2920.
15:06:59|2919.8
15:06:59|2919.79
15:07:00|2919.72
15:07:01|2920.
15:07:02|2920.
15:07:03|2920.
15:07:04|2920.
15:07:05|2920.
15:07:06|2920.
15:07:07|2920.
15:07:08|2920.
15:07:09|2920.01
15:07:10|2918.7
15:07:11|2918.7
15:07:13|2918.15
15:07:14|2918.47
15:07:15|2918.94
15:07:16|2919.44
15:07:16|2919.44
15:07:18|2920.01
15:07:19|2920.
15:07:20|2920.39
15:07:21|2920.38
15:07:22|2920.38
15:07:23|2920.38
15:07:23|2920.38
15:07:25|2920.
15:07:26|2919.26
15:07:27|2918.49
15:07:28|2918.37
15:07:29|2919.19
15:07:30|2919.02
15:07:32|2918.37
15:07:32|2918.86
15:07:33|2918.85
15:07:34|2920.
15:07:36|2920.
15:07:37|2920.
15:07:38|2920.
15:07:40|2920.
15:07:40|2920.01
15:07:42|2920.
15:07:42|2920.
15:07:43|2919.65
15:07:45|2919.34
15:07:45|2919.34
15:07:47|2919.34
15:07:48|2919.35
15:07:49|2919.51
15:07:50|2919.52
15:07:51|2920.
15:07:52|2920.
15:07:53|2920.01
15:07:54|2920.
15:07:55|2920.
15:07:55|2920.
15:07:57|2920.01
15:07:58|2920.
15:08:00|2920.
15:08:00|2920.
15:08:01|2919.58
15:08:02|2919.34
15:08:03|2920.
15:08:05|2920.
15:08:05|2919.59
15:08:06|2919.59
15:08:07|2919.59
15:08:08|2919.59
15:08:09|2920.
15:08:10|2919.53
15:08:11|2919.34
15:08:12|2919.3
15:08:13|2919.29
15:08:14|2919.29
15:08:15|2918.92
15:08:16|2918.92
15:08:17|2919.15
15:08:18|2919.02
15:08:19|2919.7
15:08:21|2920.
15:08:21|2920.
15:08:23|2920.
15:08:23|2920.
15:08:25|2920.
15:08:25|2920.
15:08:26|2920.
15:08:28|2920.
15:08:28|2920.01
15:08:29|2920.
15:08:30|2920.72
15:08:31|2920.88
15:08:32|2920.99
15:08:34|2920.99
15:08:34|2920.99
15:08:36|2920.99
15:08:37|2921.
15:08:38|2921.17
15:08:39|2921.27
15:08:40|2921.55
15:08:42|2921.55
15:08:42|2922.16
15:08:44|2922.22
15:08:44|2922.91
15:08:45|2923.
15:08:47|2923.24
15:08:47|2923.8
15:08:48|2924.08
15:08:50|2924.08
15:08:51|2924.08
15:08:52|2923.46
15:08:53|2922.94
15:08:54|2922.87
15:08:55|2922.23
15:08:56|2922.23
15:08:57|2922.08
15:08:58|2921.45
15:08:59|2921.45
15:09:00|2921.1
15:09:01|2921.11
15:09:02|2921.11
15:09:03|2921.1
15:09:04|2921.83
15:09:06|2922.3
15:09:06|2922.32
15:09:07|2923.15
15:09:08|2923.16
15:09:09|2923.16
15:09:10|2923.99
15:09:11|2923.99
15:09:12|2924.
15:09:14|2924.06
15:09:14|2924.31
15:09:16|2924.31
15:09:17|2924.32
15:09:18|2923.99
15:09:19|2923.52
15:09:20|2923.5
15:09:21|2923.17
15:09:22|2923.17
15:09:23|2923.17
15:09:24|2923.17
15:09:25|2923.16
15:09:25|2922.98
15:09:27|2922.98
15:09:28|2922.97
15:09:29|2922.98
15:09:30|2922.98
15:09:30|2922.45
15:09:32|2922.82
15:09:33|2922.83
15:09:34|2922.83
15:09:35|2922.83
15:09:36|2923.43
15:09:37|2923.43
15:09:38|2923.43
15:09:39|2923.41
15:09:41|2923.41
15:09:42|2923.39
15:09:43|2923.39
15:09:44|2923.26
15:09:45|2923.21
15:09:46|2923.05
15:09:47|2922.46
15:09:48|2922.12
15:09:49|2922.12
15:09:50|2922.12
15:09:51|2922.12
15:09:52|2922.
15:09:53|2921.77
15:09:55|2921.65
15:09:55|2921.65
15:09:56|2921.65
15:09:57|2921.65
15:09:58|2921.65
15:10:00|2921.66
15:10:00|2921.65
15:10:01|2921.65
15:10:02|2921.97
15:10:04|2921.97
15:10:06|2921.97
15:10:07|2921.98
15:10:08|2922.67
15:10:09|2922.98
15:10:10|2922.98
15:10:11|2922.98
15:10:11|2922.98
15:10:13|2922.99
15:10:14|2922.99
15:10:15|2922.99
15:10:15|2922.98
15:10:17|2922.6
15:10:18|2922.61
15:10:19|2922.43
15:10:20|2922.61
15:10:20|2923.03
15:10:21|2923.03
15:10:22|2923.04
15:10:24|2923.49
15:10:25|2923.85
15:10:26|2924.04
15:10:27|2924.31
15:10:28|2924.31
15:10:29|2924.54
15:10:30|2924.55
15:10:31|2924.55
15:10:32|2924.54
15:10:33|2924.54
15:10:33|2924.54
15:10:35|2924.54
15:10:36|2925.12
15:10:37|2925.12
15:10:38|2926.07
15:10:39|2925.67
15:10:40|2925.38
15:10:41|2925.33
15:10:43|2925.33
15:10:43|2924.97
15:10:44|2924.73
15:10:46|2925.
15:10:47|2924.89
15:10:48|2924.88
15:10:49|2924.64
15:10:50|2924.64
15:10:51|2924.64
15:10:52|2924.63
15:10:53|2924.63
15:10:54|2924.63
15:10:55|2924.63
15:10:56|2924.63
15:10:57|2924.97
15:10:58|2925.38
15:10:59|2925.38
15:11:00|2925.39
15:11:01|2925.38
15:11:02|2925.38
15:11:03|2925.96
15:11:04|2927.23
15:11:06|2927.42
15:11:07|2927.43
15:11:07|2927.42
15:11:08|2927.42
15:11:09|2927.99
15:11:10|2927.99
15:11:11|2927.99
15:11:12|2928.55
15:11:13|2928.99
15:11:14|2928.99
15:11:15|2929.
15:11:16|2928.57
15:11:17|2928.58
15:11:18|2928.57
15:11:19|2928.57
15:11:20|2928.58
15:11:21|2928.89
15:11:22|2928.89
15:11:23|2928.41
15:11:24|2928.05
15:11:25|2927.54
15:11:26|2927.19
15:11:27|2927.8
15:11:28|2927.52
15:11:29|2927.88
15:11:30|2927.46
15:11:31|2927.92
15:11:32|2927.92
15:11:33|2928.18
15:11:34|2927.54
15:11:35|2927.88
15:11:36|2928.25
15:11:38|2929.32
15:11:39|2928.6
15:11:40|2929.49
15:11:42|2930.01
15:11:43|2930.64
15:11:44|2930.99
15:11:45|2930.99
15:11:46|2930.99
15:11:48|2930.99
15:11:48|2930.99
15:11:50|2931.21
15:11:51|2931.21
15:11:52|2930.48
15:11:53|2930.42
15:11:54|2930.63
15:11:55|2930.81
15:11:55|2930.81
15:11:56|2930.36
15:11:58|2930.37
15:11:59|2930.37
15:12:00|2930.14
15:12:01|2930.08
15:12:02|2930.37
15:12:03|2930.36
15:12:04|2930.36
15:12:05|2930.
15:12:06|2930.
15:12:07|2930.32
15:12:08|2930.33
15:12:09|2930.32
15:12:10|2930.33
15:12:11|2930.32
15:12:12|2930.26
15:12:13|2929.59
15:12:14|2929.6
15:12:15|2929.08
15:12:16|2928.6
15:12:17|2929.45
15:12:18|2930.35
15:12:19|2930.35
15:12:20|2930.2
15:12:21|2930.08
15:12:22|2930.
15:12:23|2928.93
15:12:24|2928.92
15:12:25|2928.92
15:12:26|2928.39
15:12:27|2928.39
15:12:28|2928.09
15:12:29|2928.01
15:12:30|2928.01
15:12:31|2927.58
15:12:32|2927.57
15:12:33|2928.39
15:12:34|2928.4
15:12:35|2928.39
15:12:36|2927.97
15:12:37|2927.78
15:12:38|2927.35
15:12:39|2927.61
15:12:41|2928.27
15:12:42|2927.77
15:12:43|2927.5
15:12:44|2928.98
15:12:45|2930.
15:12:46|2930.
15:12:47|2929.69
15:12:48|2928.93
15:12:49|2928.53
15:12:51|2929.92
15:12:51|2930.63
15:12:53|2930.9
15:12:54|2930.9
15:12:54|2931.06
15:12:56|2931.06
15:12:57|2930.8
15:12:58|2930.55
15:12:59|2929.95
15:12:59|2929.67
15:13:01|2929.68
15:13:02|2930.55
15:13:03|2930.55
15:13:04|2930.56
15:13:05|2929.68
15:13:06|2929.68
15:13:07|2929.
15:13:08|2928.77
15:13:09|2928.78
15:13:10|2929.61
15:13:11|2929.41
15:13:12|2929.41
15:13:13|2929.05
15:13:14|2930.
15:13:15|2929.31
15:13:16|2929.2
15:13:17|2929.21
15:13:18|2929.05
15:13:20|2928.78
15:13:20|2928.55
15:13:22|2928.54
15:13:22|2928.46
15:13:24|2929.21
15:13:24|2929.15
15:13:26|2928.85
15:13:27|2928.69
15:13:27|2930.47
15:13:29|2930.89
15:13:30|2930.49
15:13:31|2930.31
15:13:32|2930.61
15:13:33|2930.61
15:13:34|2930.18
15:13:35|2930.18
15:13:36|2930.82
15:13:37|2931.
15:13:38|2931.57
15:13:39|2931.11
15:13:40|2931.11
15:13:41|2930.81
15:13:43|2930.
15:13:43|2930.01
15:13:45|2929.
15:13:45|2929.65
15:13:47|2929.3
15:13:48|2929.06
15:13:49|2929.06
15:13:50|2930.08
15:13:50|2930.08
15:13:52|2929.89
15:13:53|2929.89
15:13:54|2929.89
15:13:55|2930.01
15:13:56|2930.01
15:13:57|2929.61
15:13:58|2930.63
15:13:59|2930.63
15:14:00|2930.78
15:14:01|2930.68
15:14:02|2930.67
15:14:03|2930.67
15:14:05|2930.67
15:14:05|2930.67
15:14:06|2930.64
15:14:08|2930.33
15:14:09|2930.22
15:14:10|2930.68
15:14:11|2930.99
15:14:12|2931.26
15:14:13|2931.26
15:14:14|2931.99
15:14:14|2932.
15:14:16|2931.29
15:14:16|2931.29
15:14:17|2931.3
15:14:18|2931.59
15:14:19|2931.89
15:14:20|2931.89
15:14:22|2932.22
15:14:22|2932.56
15:14:24|2932.56
15:14:25|2932.56
15:14:25|2932.56
15:14:26|2932.24
15:14:28|2932.24
15:14:28|2932.25
15:14:29|2932.27
15:14:31|2932.39
15:14:31|2932.03
15:14:33|2932.31
15:14:34|2932.31
15:14:35|2932.3
15:14:35|2932.3
15:14:36|2932.4
15:14:37|2932.39
15:14:39|2932.86
15:14:40|2932.98
15:14:41|2933.19
15:14:41|2933.19
15:14:43|2933.2
15:14:44|2933.21
15:14:45|2934.5
15:14:46|2934.06
15:14:48|2933.06
15:14:49|2933.02
15:14:49|2932.65
15:14:51|2932.47
15:14:52|2932.42
15:14:53|2932.42
15:14:53|2932.28
15:14:54|2932.42
15:14:56|2932.71
15:14:57|2932.71
15:14:58|2932.96
15:14:59|2934.01
15:15:00|2934.01
15:15:01|2934.01
15:15:02|2934.01
15:15:03|2934.21
15:15:04|2934.11
15:15:05|2934.51
15:15:06|2934.51
15:15:07|2935.17
15:15:08|2935.17
15:15:09|2935.17
15:15:10|2935.2
15:15:11|2934.89
15:15:12|2935.19
15:15:13|2935.19
15:15:14|2935.19
15:15:15|2935.2
15:15:17|2934.44
15:15:17|2934.01
15:15:18|2933.68
15:15:19|2933.67
15:15:20|2933.55
15:15:21|2933.56
15:15:22|2933.02
15:15:23|2933.01
15:15:24|2933.02
15:15:25|2933.01
15:15:26|2933.01
15:15:27|2933.19
15:15:28|2932.84
15:15:29|2931.9
15:15:30|2931.89
15:15:31|2931.29
15:15:32|2931.3
15:15:33|2930.27
15:15:34|2930.26
15:15:35|2931.17
15:15:36|2931.06
15:15:37|2931.06
15:15:39|2930.56
15:15:40|2930.28
15:15:41|2930.28
15:15:42|2930.15
15:15:42|2930.06
15:15:44|2930.01
15:15:45|2929.36
15:15:46|2929.36
15:15:47|2929.35
15:15:49|2930.18
15:15:49|2930.07
15:15:50|2929.86
15:15:52|2930.46
15:15:53|2930.46
15:15:54|2931.02
15:15:55|2930.91
15:15:56|2930.91
15:15:57|2930.8
15:15:57|2930.65
15:15:59|2930.91
15:16:00|2931.63
15:16:01|2931.63
15:16:02|2931.64
15:16:03|2932.64
15:16:04|2932.78
15:16:05|2932.65
15:16:06|2932.65
15:16:07|2932.65
15:16:08|2932.64
15:16:08|2932.64
15:16:10|2933.53
15:16:10|2933.09
15:16:12|2933.09
15:16:13|2932.73
15:16:14|2932.73
15:16:15|2932.56
15:16:16|2932.92
15:16:17|2932.93
15:16:18|2932.92
15:16:19|2932.93
15:16:20|2934.42
15:16:21|2934.53
15:16:22|2934.7
15:16:22|2934.8
15:16:24|2934.82
15:16:25|2935.19
15:16:26|2935.94
15:16:27|2936.
15:16:28|2936.44
15:16:29|2937.36
15:16:30|2937.11
15:16:31|2936.6
15:16:32|2936.66
15:16:33|2936.16
15:16:34|2937.01
15:16:35|2936.29
15:16:36|2936.29
15:16:37|2936.29
15:16:38|2935.32
15:16:39|2935.31
15:16:40|2935.02
15:16:41|2935.03
15:16:42|2935.31
15:16:43|2935.3
15:16:45|2936.02
15:16:46|2936.02
15:16:47|2936.02
15:16:48|2936.61
15:16:49|2936.92
15:16:50|2936.69
15:16:51|2936.69
15:16:52|2936.69
15:16:53|2936.31
15:16:55|2936.6
15:16:56|2937.1
15:16:57|2937.43
15:16:58|2937.07
15:16:58|2936.62
15:17:00|2937.4
15:17:01|2937.79
15:17:02|2937.21
15:17:03|2937.98
15:17:04|2937.99
15:17:06|2937.99
15:17:06|2938.7
15:17:07|2937.68
15:17:08|2937.51
15:17:09|2937.97
15:17:10|2938.45
15:17:11|2938.57
15:17:12|2937.52
15:17:13|2938.34
15:17:14|2938.34
15:17:15|2940.43
15:17:17|2940.12
15:17:17|2940.12
15:17:18|2938.85
15:17:20|2940.11
15:17:21|2939.78
15:17:21|2939.77
15:17:23|2939.37
15:17:24|2938.72
15:17:24|2940.
15:17:26|2941.37
15:17:26|2940.64
15:17:27|2942.32
15:17:28|2943.73
15:17:30|2943.34
15:17:30|2942.99
15:17:31|2942.3
15:17:32|2942.3
15:17:34|2942.05
15:17:34|2941.59
15:17:35|2941.33
15:17:36|2941.33
15:17:37|2941.87
15:17:38|2941.16
15:17:39|2941.19
15:17:40|2941.18
15:17:41|2943.23
15:17:42|2943.76
15:17:43|2942.51
15:17:45|2942.8
15:17:46|2942.37
15:17:47|2942.36
15:17:48|2941.57
15:17:50|2941.52
15:17:50|2941.52
15:17:51|2940.88
15:17:52|2940.88
15:17:54|2940.6
15:17:54|2940.83
15:17:55|2940.84
15:17:57|2942.36
15:17:58|2942.52
15:17:58|2943.48
15:18:00|2943.48
15:18:01|2943.48
15:18:02|2943.49
15:18:03|2943.48
15:18:04|2943.47
15:18:05|2942.78
15:18:06|2942.56
15:18:07|2942.49
15:18:08|2942.36
15:18:09|2942.28
15:18:11|2942.28
15:18:12|2942.55
15:18:13|2942.55
15:18:14|2942.55
15:18:15|2942.4
15:18:16|2942.41
15:18:17|2942.2
15:18:18|2941.43
15:18:19|2942.25
15:18:20|2942.55
15:18:22|2942.3
15:18:22|2941.81
15:18:23|2941.81
15:18:24|2941.8
15:18:25|2942.3
15:18:26|2942.29
15:18:27|2941.81
15:18:28|2942.28
15:18:29|2942.28
15:18:30|2941.93
15:18:31|2941.69
15:18:32|2941.5
15:18:33|2941.99
15:18:34|2941.99
15:18:35|2942.
15:18:36|2941.99
15:18:37|2942.04
15:18:38|2942.23
15:18:39|2942.23
15:18:41|2942.
15:18:42|2942.
15:18:42|2942.
15:18:44|2942.5
15:18:44|2942.85
15:18:45|2942.84
15:18:47|2942.74
15:18:48|2942.74
15:18:49|2942.73
15:18:50|2942.53
15:18:52|2942.53
15:18:52|2942.49
15:18:53|2942.49
15:18:55|2942.49
15:18:55|2942.49
15:18:57|2942.
15:18:57|2941.34
15:18:59|2942.1
15:19:00|2942.1
15:19:01|2941.74
15:19:02|2941.33
15:19:03|2941.34
15:19:04|2940.8
15:19:05|2940.39
15:19:06|2940.12
15:19:07|2940.05
15:19:08|2940.01
15:19:09|2940.
15:19:10|2940.01
15:19:11|2939.31
15:19:12|2939.3
15:19:13|2939.3
15:19:14|2939.
15:19:15|2939.
15:19:16|2939.
15:19:17|2939.
15:19:18|2939.21
15:19:19|2939.21
15:19:20|2939.21
15:19:21|2940.
15:19:22|2939.17
15:19:23|2939.17
15:19:24|2939.18
15:19:25|2938.73
15:19:26|2938.73
15:19:27|2939.89
15:19:28|2939.09
15:19:29|2940.
15:19:30|2940.
15:19:31|2940.
15:19:32|2939.69
15:19:33|2939.69
15:19:34|2939.7
15:19:35|2939.7
15:19:36|2940.31
15:19:37|2940.31
15:19:38|2940.31
15:19:39|2940.31
15:19:40|2940.32
15:19:41|2940.19
15:19:42|2939.9
15:19:43|2938.48
15:19:44|2938.77
15:19:45|2938.76
15:19:46|2939.01
15:19:47|2939.6
15:19:48|2940.
15:19:50|2940.
15:19:51|2940.01
15:19:52|2940.
15:19:53|2940.01
15:19:54|2940.01
15:19:55|2940.
15:19:57|2940.
15:19:57|2940.
15:19:58|2940.
15:20:00|2940.01
15:20:00|2940.
15:20:01|2940.
15:20:03|2940.01
15:20:03|2940.
15:20:05|2940.01
15:20:05|2939.54
15:20:07|2939.34
15:20:07|2939.33
15:20:09|2939.06
15:20:10|2939.06
15:20:11|2939.05
15:20:12|2939.06
15:20:13|2938.45
15:20:14|2938.79
15:20:15|2938.75
15:20:16|2938.5
15:20:17|2938.45
15:20:18|2939.15
15:20:19|2938.8
15:20:20|2939.48
15:20:21|2940.
15:20:22|2940.47
15:20:23|2940.79
15:20:24|2941.28
15:20:25|2940.79
15:20:26|2940.79
15:20:27|2940.8
15:20:28|2940.41
15:20:29|2940.01
15:20:30|2939.92
15:20:31|2939.92
15:20:32|2939.74
15:20:33|2939.74
15:20:34|2939.62
15:20:35|2938.89
15:20:36|2938.89
15:20:37|2938.88
15:20:38|2938.74
15:20:39|2939.19
15:20:41|2939.19
15:20:41|2938.82
15:20:42|2938.82
15:20:43|2938.83
15:20:45|2938.59
15:20:45|2938.51
15:20:46|2939.5
15:20:47|2939.5
15:20:49|2939.32
15:20:50|2939.12
15:20:52|2938.59
15:20:53|2938.6
15:20:54|2938.4
15:20:55|2938.91
15:20:56|2938.23
15:20:57|2937.77
15:20:59|2938.13
15:21:00|2937.8
15:21:01|2938.04
15:21:03|2937.62
15:21:03|2937.85
15:21:04|2937.15
15:21:06|2937.13
15:21:06|2936.13
15:21:08|2936.07
15:21:09|2936.06
15:21:10|2936.32
15:21:11|2936.48
15:21:12|2936.49
15:21:12|2935.9
15:21:13|2936.47
15:21:15|2937.34
15:21:15|2937.34
15:21:16|2936.9
15:21:18|2936.51
15:21:19|2935.66
15:21:20|2935.7
15:21:21|2935.09
15:21:22|2935.56
15:21:23|2935.87
15:21:24|2935.94
15:21:25|2936.91
15:21:26|2937.61
15:21:27|2938.03
15:21:28|2939.58
15:21:29|2939.58
15:21:30|2940.62
15:21:31|2940.87
15:21:32|2941.83
15:21:33|2941.63
15:21:34|2941.48
15:21:34|2941.99
15:21:36|2941.22
15:21:36|2941.99
15:21:37|2942.
15:21:39|2941.99
15:21:40|2941.06
15:21:41|2941.42
15:21:42|2941.42
15:21:43|2941.1
15:21:44|2941.11
15:21:45|2941.94
15:21:46|2941.95
15:21:46|2941.94
15:21:48|2942.18
15:21:48|2943.14
15:21:50|2943.41
15:21:52|2943.41
15:21:53|2943.01
15:21:55|2942.08
15:21:55|2942.78
15:21:57|2942.51
15:21:58|2942.51
15:21:59|2942.51
15:22:00|2943.13
15:22:00|2942.62
15:22:02|2942.57
15:22:03|2943.33
15:22:04|2943.33
15:22:05|2943.74
15:22:06|2943.74
15:22:07|2943.74
15:22:08|2943.74
15:22:09|2943.86
15:22:10|2943.86
15:22:10|2944.
15:22:12|2944.17
15:22:13|2944.98
15:22:14|2944.99
15:22:15|2945.
15:22:16|2944.87
15:22:17|2944.79
15:22:18|2944.79
15:22:19|2946.02
15:22:20|2947.09
15:22:21|2947.13
15:22:22|2946.62
15:22:23|2946.59
15:22:24|2945.28
15:22:25|2946.06
15:22:26|2945.
15:22:27|2945.
15:22:28|2944.54
15:22:29|2944.53
15:22:30|2944.98
15:22:32|2945.87
15:22:32|2945.87
15:22:34|2945.87
15:22:35|2946.26
15:22:36|2945.9
15:22:36|2945.91
15:22:37|2946.06
15:22:39|2944.99
15:22:39|2944.85
15:22:40|2944.85
15:22:41|2944.85
15:22:43|2944.3
15:22:43|2944.74
15:22:45|2944.86
15:22:45|2944.86
15:22:47|2944.85
15:22:47|2945.33
15:22:49|2945.34
15:22:50|2945.56
15:22:51|2945.62
15:22:52|2945.61
15:22:54|2945.87
15:22:54|2945.44
15:22:55|2945.43
15:22:56|2945.87
15:22:58|2945.87
15:22:59|2945.64
15:23:00|2945.9
15:23:01|2945.99
15:23:02|2945.99
15:23:02|2946.
15:23:05|2946.
15:23:05|2945.36
15:23:06|2945.36
15:23:07|2945.35
15:23:08|2945.35
15:23:10|2945.36
15:23:11|2944.56
15:23:11|2945.
15:23:12|2944.61
15:23:13|2944.61
15:23:15|2944.61
15:23:16|2944.6
15:23:16|2944.49
15:23:17|2943.78
15:23:18|2944.5
15:23:20|2944.09
15:23:20|2943.68
15:23:21|2943.69
15:23:23|2944.99
15:23:24|2945.33
15:23:24|2945.55
15:23:25|2945.55
15:23:26|2945.55
15:23:27|2946.04
15:23:29|2946.04
15:23:30|2946.42
15:23:30|2945.77
15:23:31|2945.56
15:23:32|2945.89
15:23:33|2945.88
15:23:35|2945.89
15:23:35|2945.89
15:23:37|2945.89
15:23:38|2945.88
15:23:38|2945.58
15:23:40|2945.
15:23:41|2945.01
15:23:41|2945.66
15:23:42|2945.65
15:23:43|2945.81
15:23:45|2945.86
15:23:45|2945.86
15:23:46|2945.86
15:23:47|2945.86
15:23:48|2945.93
15:23:49|2946.18
15:23:50|2946.17
15:23:52|2947.17
15:23:53|2947.32
15:23:54|2946.28
15:23:55|2946.28
15:23:56|2946.16
15:23:57|2945.97
15:23:58|2946.15
15:24:00|2945.66
15:24:01|2946.1
15:24:02|2946.1
15:24:02|2946.1
15:24:04|2946.79
15:24:05|2946.78
15:24:06|2946.78
15:24:07|2946.15
15:24:08|2946.16
15:24:08|2946.16
15:24:10|2946.77
15:24:11|2946.77
15:24:12|2946.78
15:24:13|2945.01
15:24:14|2945.34
15:24:15|2945.96
15:24:16|2945.47
15:24:17|2945.97
15:24:18|2945.97
15:24:19|2945.96
15:24:20|2945.81
15:24:21|2945.81
15:24:22|2945.46
15:24:23|2945.01
15:24:24|2945.01
15:24:25|2945.45
15:24:26|2945.32
15:24:27|2945.55
15:24:28|2945.7
15:24:28|2945.35
15:24:30|2945.41
15:24:31|2945.31
15:24:32|2945.31
15:24:32|2945.31
15:24:34|2945.32
15:24:35|2945.31
15:24:36|2945.73
15:24:36|2945.68
15:24:38|2946.13
15:24:39|2946.18
15:24:40|2946.76
15:24:41|2946.77
15:24:42|2945.19
15:24:43|2945.2
15:24:44|2945.2
15:24:45|2945.31
15:24:46|2946.17
15:24:47|2946.17
15:24:48|2946.74
15:24:49|2946.31
15:24:50|2946.81
15:24:51|2946.81
15:24:52|2947.49
15:24:53|2947.31
15:24:55|2948.
15:24:55|2947.99
15:24:56|2948.23
15:24:57|2948.01
15:24:58|2948.53
15:24:59|2948.85
15:25:00|2948.54
15:25:01|2947.71
15:25:03|2946.61
15:25:04|2946.59
15:25:04|2946.4
15:25:05|2946.24
15:25:07|2945.86
15:25:08|2945.86
15:25:09|2946.24
15:25:10|2946.69
15:25:11|2946.93
15:25:12|2946.93
15:25:13|2947.26
15:25:14|2947.25
15:25:15|2947.26
15:25:16|2947.25
15:25:17|2947.58
15:25:18|2947.57
15:25:19|2947.57
15:25:20|2947.43
15:25:21|2947.39
15:25:22|2947.4
15:25:23|2947.4
15:25:24|2947.39
15:25:25|2947.39
15:25:26|2947.7
15:25:27|2947.7
15:25:28|2948.64
15:25:29|2948.66
15:25:30|2949.78
15:25:31|2949.95
15:25:32|2951.09
15:25:34|2951.96
15:25:34|2950.12
15:25:35|2950.05
15:25:36|2948.7
15:25:37|2949.23
15:25:38|2949.37
15:25:39|2948.81
15:25:40|2949.37
15:25:41|2949.41
15:25:42|2949.97
15:25:43|2950.
15:25:44|2950.26
15:25:45|2949.62
15:25:46|2949.94
15:25:48|2950.81
15:25:49|2951.38
15:25:49|2951.46
15:25:51|2950.94
15:25:52|2951.22
15:25:53|2950.04
15:25:54|2949.85
15:25:56|2951.16
15:25:56|2950.86
15:25:57|2950.86
15:25:58|2950.93
15:25:59|2951.36
15:26:00|2950.07
15:26:02|2950.07
15:26:03|2949.79
15:26:04|2948.6
15:26:05|2948.21
15:26:06|2947.71
15:26:07|2947.34
15:26:08|2946.69
15:26:09|2946.5
15:26:10|2946.5
15:26:11|2947.33
15:26:12|2947.44
15:26:13|2947.39
15:26:14|2946.
15:26:15|2946.01
15:26:16|2946.5
15:26:17|2946.08
15:26:18|2945.47
15:26:19|2944.94
15:26:20|2944.35
15:26:21|2943.97
15:26:22|2943.74
15:26:23|2944.31
15:26:24|2944.66
15:26:25|2944.31
15:26:26|2944.56
15:26:27|2943.78
15:26:28|2943.92
15:26:29|2943.79
15:26:30|2943.51
15:26:31|2943.69
15:26:33|2944.72
15:26:33|2944.92
15:26:34|2944.34
15:26:35|2944.34
15:26:36|2944.34
15:26:37|2944.4
15:26:38|2944.4
15:26:39|2944.94
15:26:40|2944.41
15:26:41|2944.03
15:26:42|2944.03
15:26:43|2944.03
15:26:44|2944.82
15:26:45|2944.92
15:26:46|2944.92
15:26:47|2944.92
15:26:48|2944.92
15:26:49|2944.84
15:26:51|2945.19
15:26:51|2944.63
15:26:52|2944.62
15:26:53|2945.1
15:26:55|2945.05
15:26:55|2945.
15:26:57|2945.01
15:26:58|2945.
15:26:59|2945.65
15:27:00|2946.07
15:27:01|2946.07
15:27:03|2946.91
15:27:03|2946.91
15:27:04|2946.91
15:27:05|2946.9
15:27:06|2946.9
15:27:07|2946.86
15:27:09|2946.85
15:27:10|2947.6
15:27:11|2947.6
15:27:12|2947.6
15:27:13|2947.61
15:27:14|2948.23
15:27:15|2948.24
15:27:16|2948.24
15:27:17|2948.23
15:27:18|2948.23
15:27:19|2948.24
15:27:20|2948.24
15:27:21|2948.23
15:27:22|2947.93
15:27:23|2947.93
15:27:24|2948.08
15:27:25|2948.15
15:27:26|2948.15
15:27:27|2948.55
15:27:28|2948.99
15:27:29|2949.6
15:27:30|2949.6
15:27:31|2949.6
15:27:33|2949.6
15:27:34|2949.97
15:27:35|2949.97
15:27:36|2949.97
15:27:37|2949.91
15:27:38|2949.43
15:27:39|2949.61
15:27:40|2949.61
15:27:41|2948.96
15:27:42|2948.58
15:27:43|2948.58
15:27:43|2948.7
15:27:45|2948.7
15:27:46|2948.7
15:27:47|2948.71
15:27:48|2948.47
15:27:49|2948.47
15:27:50|2948.46
15:27:51|2948.46
15:27:52|2948.34
15:27:53|2948.47
15:27:54|2948.66
15:27:56|2948.87
15:27:57|2949.75
15:27:58|2949.75
15:27:59|2949.22
15:28:00|2949.22
15:28:01|2949.23
15:28:02|2948.88
15:28:04|2948.87
15:28:04|2948.87
15:28:05|2948.88
15:28:06|2949.22
15:28:07|2949.21
15:28:08|2949.75
15:28:09|2949.96
15:28:10|2949.96
15:28:11|2949.96
15:28:13|2949.97
15:28:14|2949.96
15:28:15|2949.96
15:28:16|2949.96
15:28:16|2949.96
15:28:17|2949.96
15:28:18|2949.96
15:28:19|2949.94
15:28:21|2949.04
15:28:22|2948.71
15:28:22|2948.1
15:28:24|2949.
15:28:25|2948.3
15:28:26|2948.29
15:28:26|2948.29
15:28:27|2947.5
15:28:28|2947.85
15:28:29|2947.84
15:28:31|2947.84
15:28:32|2947.84
15:28:33|2947.05
15:28:34|2945.98
15:28:35|2945.17
15:28:36|2945.17
15:28:37|2945.01
15:28:38|2944.41
15:28:39|2945.12
15:28:40|2945.49
15:28:41|2945.97
15:28:42|2945.98
15:28:43|2945.95
15:28:44|2945.88
15:28:45|2945.06
15:28:46|2945.65
15:28:47|2945.66
15:28:48|2945.29
15:28:49|2945.96
15:28:50|2945.97
15:28:51|2946.86
15:28:53|2947.02
15:28:53|2946.43
15:28:54|2946.44
15:28:55|2946.43
15:28:57|2945.03
15:28:58|2945.03
15:28:59|2944.67
15:28:59|2944.4
15:29:01|2944.16
15:29:02|2943.9
15:29:03|2943.9
15:29:04|2944.1
15:29:05|2943.04
15:29:06|2943.35
15:29:07|2943.35
15:29:09|2943.99
15:29:10|2944.1
15:29:10|2944.86
15:29:12|2944.86
15:29:13|2944.87
15:29:14|2944.56
15:29:15|2944.56
15:29:16|2944.55
15:29:17|2945.
15:29:18|2945.58
15:29:19|2945.58
15:29:20|2945.58
15:29:21|2945.58
15:29:22|2945.08
15:29:23|2945.23
15:29:24|2945.22
15:29:25|2944.89
15:29:27|2946.99
15:29:27|2946.28
15:29:28|2946.34
15:29:30|2946.33
15:29:30|2946.91
15:29:31|2946.91
15:29:32|2946.79
15:29:33|2946.65
15:29:34|2946.65
15:29:35|2946.65
15:29:36|2946.65
15:29:37|2945.56
15:29:38|2945.89
15:29:39|2946.04
15:29:40|2946.14
15:29:41|2947.18
15:29:42|2947.18
15:29:43|2947.49
15:29:44|2947.49
15:29:45|2947.49
15:29:46|2947.49
15:29:47|2947.18
15:29:48|2946.95
15:29:50|2946.05
15:29:51|2945.65
15:29:51|2945.85
15:29:52|2946.2
15:29:54|2946.19
15:29:54|2945.65
15:29:55|2945.2
15:29:56|2944.89
15:29:58|2945.06
15:29:59|2945.66
15:30:01|2945.39
15:30:01|2945.41
15:30:02|2945.86
15:30:03|2946.03
15:30:04|2945.59
15:30:05|2945.59
15:30:07|2945.94
15:30:08|2945.61
15:30:09|2945.59
15:30:10|2945.34
15:30:11|2945.65
15:30:12|2945.28
15:30:13|2945.24
15:30:14|2945.24
15:30:15|2945.39
15:30:16|2945.58
15:30:17|2945.58
15:30:18|2945.58
15:30:19|2945.58
15:30:20|2945.58
15:30:21|2945.58
15:30:22|2944.42
15:30:23|2944.
15:30:24|2944.01
15:30:25|2944.01
15:30:26|2944.
15:30:27|2944.
15:30:28|2943.67
15:30:29|2943.67
15:30:30|2943.68
15:30:31|2943.67
15:30:32|2943.67
15:30:33|2943.67
15:30:34|2943.67
15:30:35|2943.19
15:30:36|2943.18
15:30:37|2943.18
15:30:38|2943.18
15:30:39|2942.04
15:30:40|2942.01
15:30:41|2942.01
15:30:42|2942.67
15:30:43|2942.67
15:30:44|2942.73
15:30:45|2942.99
15:30:46|2943.
15:30:47|2942.56
15:30:48|2942.57
15:30:49|2942.57
15:30:50|2942.56
15:30:51|2941.94
15:30:52|2941.41
15:30:53|2941.09
15:30:54|2941.03
15:30:55|2941.02
15:30:56|2939.78
15:30:57|2939.54
15:30:59|2940.86
15:31:00|2940.86
15:31:01|2940.74
15:31:03|2941.34
15:31:03|2941.97
15:31:04|2941.97
15:31:05|2942.05
15:31:06|2943.33
15:31:07|2942.56
15:31:08|2942.28
15:31:09|2942.3
15:31:10|2942.31
15:31:11|2942.3
15:31:12|2943.08
15:31:13|2943.13
15:31:14|2943.49
15:31:15|2943.49
15:31:16|2943.5
15:31:18|2944.37
15:31:18|2944.37
15:31:20|2944.78
15:31:21|2944.78
15:31:22|2945.57
15:31:23|2945.18
15:31:23|2945.19
15:31:25|2944.84
15:31:26|2944.85
15:31:27|2944.84
15:31:28|2944.38
15:31:29|2944.84
15:31:30|2945.
15:31:31|2945.17
15:31:32|2945.58
15:31:33|2945.58
15:31:34|2945.58
15:31:35|2945.58
15:31:36|2945.59
15:31:37|2945.02
15:31:38|2945.02
15:31:39|2945.01
15:31:40|2945.01
15:31:41|2945.01
15:31:42|2945.02
15:31:43|2945.01
15:31:44|2945.01
15:31:45|2945.01
15:31:46|2945.01
15:31:47|2945.01
15:31:48|2945.01
15:31:49|2945.07
15:31:50|2945.06
15:31:51|2945.06
15:31:52|2945.06
15:31:53|2944.99
15:31:54|2945.
15:31:55|2945.
15:31:56|2945.33
15:31:57|2945.33
15:31:58|2945.33
15:32:00|2945.33
15:32:01|2945.33
15:32:02|2945.34
15:32:04|2944.86
15:32:04|2944.86
15:32:05|2944.85
15:32:07|2944.85
15:32:08|2944.85
15:32:09|2944.56
15:32:10|2944.55
15:32:10|2944.55
15:32:12|2944.56
15:32:13|2944.55
15:32:14|2944.55
15:32:15|2944.55
15:32:15|2944.56
15:32:17|2944.55
15:32:18|2944.86
15:32:19|2945.33
15:32:20|2945.33
15:32:21|2945.23
15:32:22|2945.23
15:32:23|2945.32
15:32:24|2945.57
15:32:25|2945.57
15:32:26|2945.58
15:32:27|2946.09
15:32:28|2946.09
15:32:30|2946.25
15:32:30|2946.25
15:32:32|2946.25
15:32:33|2946.42
15:32:33|2946.89
15:32:35|2945.41
15:32:36|2946.56
15:32:37|2946.57
15:32:38|2946.99
15:32:39|2946.99
15:32:40|2946.62
15:32:41|2946.62
15:32:42|2946.62
15:32:43|2946.04
15:32:44|2946.03
15:32:45|2946.04
15:32:46|2946.47
15:32:47|2946.47
15:32:48|2946.47
15:32:49|2946.48
15:32:50|2947.7
15:32:51|2947.81
15:32:52|2947.46
15:32:53|2947.79
15:32:54|2948.46
15:32:55|2948.99
15:32:56|2948.67
15:32:57|2948.67
15:32:58|2948.51
15:32:59|2948.5
15:33:00|2948.5
15:33:02|2948.51
15:33:02|2948.38
15:33:03|2948.37
15:33:05|2948.51
15:33:06|2948.99
15:33:07|2949.18
15:33:08|2949.26
15:33:10|2949.26
15:33:11|2949.32
15:33:11|2949.55
15:33:13|2949.98
15:33:14|2949.97
15:33:15|2949.99
15:33:16|2949.99
15:33:17|2950.31
15:33:18|2949.53
15:33:19|2949.13
15:33:19|2949.99
15:33:20|2949.2
15:33:22|2949.19
15:33:23|2949.2
15:33:24|2949.2
15:33:24|2949.2
15:33:26|2949.19
15:33:26|2949.19
15:33:28|2949.2
15:33:29|2949.12
15:33:30|2949.07
15:33:31|2949.08
15:33:32|2949.08
15:33:33|2949.63
15:33:35|2949.99
15:33:35|2949.99
15:33:36|2950.
15:33:37|2950.04
15:33:38|2950.74
15:33:39|2950.74
15:33:40|2950.74
15:33:41|2950.75
15:33:42|2950.99
15:33:43|2951.
15:33:44|2950.76
15:33:46|2950.77
15:33:46|2950.41
15:33:48|2951.03
15:33:48|2951.03
15:33:49|2951.03
15:33:50|2951.03
15:33:52|2951.02
15:33:52|2951.02
15:33:53|2951.02
15:33:55|2950.79
15:33:56|2950.48
15:33:57|2950.39
15:33:57|2950.39
15:33:58|2950.34
15:34:00|2949.99
15:34:01|2949.99
15:34:02|2949.98
15:34:03|2949.98
15:34:04|2950.47
15:34:05|2951.02
15:34:06|2951.02
15:34:08|2950.37
15:34:09|2950.23
15:34:10|2950.7
15:34:11|2950.7
15:34:12|2950.7
15:34:13|2950.7
15:34:13|2951.03
15:34:15|2950.91
15:34:15|2950.7
15:34:17|2950.71
15:34:18|2950.7
15:34:19|2950.7
15:34:19|2950.92
15:34:21|2950.71
15:34:22|2950.71
15:34:23|2950.35
15:34:24|2950.23
15:34:24|2950.22
15:34:26|2951.09
15:34:27|2950.8
15:34:28|2950.72
15:34:28|2950.72
15:34:30|2950.72
15:34:31|2950.72
15:34:32|2950.72
15:34:33|2950.73
15:34:34|2950.73
15:34:35|2951.55
15:34:36|2951.56
15:34:37|2951.69
15:34:38|2951.69
15:34:39|2953.65
15:34:40|2953.65
15:34:41|2953.17
15:34:42|2952.82
15:34:43|2952.64
15:34:44|2952.09
15:34:45|2952.09
15:34:46|2952.1
15:34:47|2952.09
15:34:48|2952.37
15:34:49|2952.15
15:34:50|2952.16
15:34:51|2951.53
15:34:52|2951.11
15:34:53|2951.78
15:34:54|2951.97
15:34:55|2952.84
15:34:56|2952.84
15:34:57|2953.21
15:34:58|2953.21
15:34:59|2954.11
15:35:00|2953.99
15:35:01|2954.13
15:35:02|2954.13
15:35:03|2954.13
15:35:05|2953.87
15:35:06|2953.86
15:35:07|2952.63
15:35:08|2952.37
15:35:09|2953.04
15:35:11|2953.05
15:35:11|2953.32
15:35:13|2952.75
15:35:14|2953.26
15:35:14|2953.25
15:35:15|2953.24
15:35:16|2953.37
15:35:18|2953.78
15:35:19|2953.63
15:35:20|2953.64
15:35:20|2952.76
15:35:22|2953.3
15:35:23|2953.37
15:35:24|2953.38
15:35:25|2953.37
15:35:26|2953.37
15:35:27|2953.66
15:35:28|2953.37
15:35:29|2952.35
15:35:30|2952.35
15:35:31|2952.34
15:35:32|2952.34
15:35:33|2951.91
15:35:34|2951.52
15:35:35|2951.82
15:35:36|2951.83
15:35:37|2951.52
15:35:38|2951.6
15:35:39|2951.6
15:35:40|2951.6
15:35:41|2951.88
15:35:42|2951.9
15:35:43|2951.85
15:35:44|2951.68
15:35:45|2951.68
15:35:46|2951.68
15:35:47|2951.68
15:35:48|2951.51
15:35:49|2951.66
15:35:50|2951.66
15:35:51|2951.99
15:35:52|2952.48
15:35:53|2953.49
15:35:54|2953.49
15:35:55|2953.37
15:35:56|2952.27
15:35:57|2952.28
15:35:58|2952.27
15:35:59|2951.67
15:36:00|2950.76
15:36:01|2951.62
15:36:02|2952.07
15:36:03|2951.
15:36:05|2950.9
15:36:06|2951.73
15:36:07|2951.02
15:36:08|2951.02
15:36:10|2952.52
15:36:10|2951.98
15:36:11|2951.79
15:36:12|2951.67
15:36:13|2951.67
15:36:14|2951.26
15:36:15|2951.26
15:36:16|2950.88
15:36:17|2950.79
15:36:18|2951.27
15:36:19|2951.06
15:36:20|2951.05
15:36:21|2951.05
15:36:22|2950.78
15:36:23|2950.78
15:36:24|2950.68
15:36:25|2950.33
15:36:26|2950.63
15:36:28|2950.64
15:36:29|2950.64
15:36:29|2950.64
15:36:31|2950.64
15:36:31|2950.25
15:36:32|2950.25
15:36:33|2950.38
15:36:35|2950.38
15:36:35|2950.56
15:36:36|2950.62
15:36:38|2950.91
15:36:39|2950.92
15:36:39|2950.91
15:36:40|2950.92
15:36:41|2950.91
15:36:42|2950.91
15:36:43|2950.91
15:36:44|2950.92
15:36:45|2950.91
15:36:47|2951.04
15:36:47|2951.04
15:36:48|2951.25
15:36:49|2951.26
15:36:51|2952.44
15:36:52|2952.44
15:36:53|2952.45
15:36:54|2952.99
15:36:55|2953.
15:36:56|2953.79
15:36:57|2953.79
15:36:58|2953.67
15:36:59|2953.49
15:37:00|2953.49
15:37:01|2954.25
15:37:02|2954.25
15:37:03|2954.45
15:37:05|2954.95
15:37:06|2954.77
15:37:07|2955.22
15:37:09|2955.37
15:37:09|2955.99
15:37:10|2956.66
15:37:11|2956.49
15:37:12|2956.15
15:37:13|2956.01
15:37:15|2956.
15:37:16|2954.8
15:37:18|2955.08
15:37:18|2954.8
15:37:20|2954.77
15:37:20|2955.2
15:37:21|2955.23
15:37:22|2955.58
15:37:23|2955.59
15:37:24|2955.58
15:37:26|2956.05
15:37:26|2956.05
15:37:28|2955.75
15:37:28|2955.71
15:37:29|2955.01
15:37:30|2955.
15:37:31|2955.01
15:37:33|2955.01
15:37:34|2955.25
15:37:35|2955.25
15:37:35|2955.38
15:37:36|2955.38
15:37:37|2955.58
15:37:39|2955.98
15:37:39|2955.39
15:37:40|2955.77
15:37:41|2955.97
15:37:42|2955.62
15:37:44|2955.03
15:37:44|2954.53
15:37:45|2954.53
15:37:47|2954.6
15:37:47|2954.02
15:37:48|2953.76
15:37:49|2952.99
15:37:50|2953.68
15:37:52|2953.45
15:37:53|2953.65
15:37:54|2953.65
15:37:55|2953.28
15:37:56|2953.66
15:37:56|2953.66
15:37:57|2952.55
15:37:58|2952.26
15:37:59|2952.26
15:38:01|2952.25
15:38:01|2952.25
15:38:02|2952.31
15:38:03|2952.52
15:38:04|2952.83
15:38:06|2953.63
15:38:07|2953.63
15:38:08|2953.63
15:38:09|2954.29
15:38:10|2954.17
15:38:11|2954.17
15:38:12|2954.06
15:38:13|2953.65
15:38:15|2953.65
15:38:15|2953.64
15:38:17|2953.65
15:38:18|2953.65
15:38:19|2953.64
15:38:20|2953.95
15:38:21|2953.96
15:38:22|2953.96
15:38:23|2954.39
15:38:24|2954.99
15:38:25|2955.3
15:38:26|2955.3
15:38:27|2955.3
15:38:28|2955.29
15:38:29|2955.29
15:38:30|2954.17
15:38:31|2953.92
15:38:32|2953.92
15:38:33|2953.71
15:38:34|2953.71
15:38:35|2953.63
15:38:36|2953.62
15:38:37|2953.63
15:38:38|2953.63
15:38:39|2954.23
15:38:39|2955.15
15:38:41|2955.16
15:38:42|2955.01
15:38:43|2954.88
15:38:44|2954.38
15:38:45|2954.56
15:38:45|2954.56
15:38:46|2954.45
15:38:48|2954.46
15:38:49|2954.45
15:38:50|2954.45
15:38:50|2954.46
15:38:51|2955.28
15:38:53|2955.28
15:38:54|2955.29
15:38:55|2955.29
15:38:56|2955.28
15:38:57|2955.28
15:38:58|2955.29
15:38:59|2955.29
15:39:00|2955.44
15:39:01|2955.59
15:39:02|2955.82
15:39:03|2955.82
15:39:04|2955.82
15:39:05|2955.83
15:39:05|2955.82
15:39:07|2955.3
15:39:09|2955.3
15:39:10|2955.03
15:39:11|2955.03
15:39:12|2954.57
15:39:13|2954.57
15:39:14|2954.57
15:39:15|2954.87
15:39:16|2954.88
15:39:18|2954.8
15:39:18|2955.27
15:39:19|2955.28
15:39:20|2955.27
15:39:21|2955.97
15:39:22|2955.27
15:39:23|2955.18
15:39:24|2955.18
15:39:25|2955.01
15:39:26|2955.
15:39:27|2955.
15:39:28|2955.01
15:39:29|2955.01
15:39:30|2955.01
15:39:31|2955.01
15:39:32|2955.01
15:39:33|2955.01
15:39:34|2955.
15:39:35|2955.01
15:39:36|2954.96
15:39:37|2954.96
15:39:38|2954.8
15:39:39|2954.64
15:39:40|2954.64
15:39:41|2954.64
15:39:42|2954.56
15:39:43|2954.57
15:39:45|2954.56
15:39:45|2953.94
15:39:47|2953.93
15:39:48|2953.62
15:39:48|2953.62
15:39:49|2953.63
15:39:50|2953.63
15:39:52|2953.63
15:39:53|2953.93
15:39:54|2953.93
15:39:55|2953.93
15:39:56|2954.25
15:39:56|2954.31
15:39:57|2954.31
15:39:58|2954.31
15:39:59|2954.32
15:40:01|2954.31
15:40:01|2954.31
15:40:03|2954.32
15:40:03|2954.31
15:40:05|2954.31
15:40:05|2954.32
15:40:07|2954.32
15:40:08|2953.59
15:40:09|2953.91
15:40:11|2953.78
15:40:12|2953.58
15:40:13|2953.52
15:40:15|2953.53
15:40:15|2952.97
15:40:16|2952.97
15:40:18|2952.65
15:40:18|2952.01
15:40:20|2951.88
15:40:21|2951.79
15:40:22|2951.78
15:40:23|2951.78
15:40:23|2951.73
15:40:24|2951.74
15:40:26|2951.74
15:40:27|2951.87
15:40:28|2952.17
15:40:29|2952.17
15:40:30|2952.17
15:40:31|2952.92
15:40:31|2952.61
15:40:32|2952.17
15:40:33|2952.12
15:40:35|2952.12
15:40:35|2951.61
15:40:37|2951.61
15:40:38|2951.61
15:40:39|2951.61
15:40:40|2951.61
15:40:40|2952.1
15:40:41|2952.11
15:40:42|2952.11
15:40:43|2952.1
15:40:44|2951.61
15:40:45|2951.62
15:40:46|2951.4
15:40:47|2951.4
15:40:49|2951.4
15:40:49|2951.34
15:40:51|2951.28
15:40:51|2949.62
15:40:53|2949.62
15:40:53|2949.25
15:40:54|2949.26
15:40:56|2949.26
15:40:56|2949.26
15:40:57|2949.25
15:40:59|2949.9
15:40:59|2949.9
15:41:01|2950.34
15:41:02|2950.34
15:41:03|2950.69
15:41:04|2950.68
15:41:05|2950.69
15:41:06|2950.69
15:41:07|2950.69
15:41:08|2950.69
15:41:10|2950.69
15:41:11|2951.39
15:41:12|2951.39
15:41:13|2951.4
15:41:13|2951.4
15:41:15|2951.6
15:41:16|2952.06
15:41:16|2952.07
15:41:18|2951.56
15:41:19|2951.64
15:41:19|2951.2
15:41:21|2951.19
15:41:21|2951.44
15:41:22|2951.45
15:41:23|2952.33
15:41:26|2953.19
15:41:26|2953.2
15:41:27|2953.2
15:41:28|2953.19
15:41:29|2952.9
15:41:30|2952.9
15:41:31|2952.9
15:41:32|2952.9
15:41:33|2952.9
15:41:34|2952.9
15:41:35|2953.16
15:41:37|2952.56
15:41:38|2952.55
15:41:38|2952.56
15:41:40|2952.55
15:41:41|2952.55
15:41:42|2952.25
15:41:42|2951.59
15:41:44|2951.58
15:41:44|2951.58
15:41:46|2951.59
15:41:46|2951.58
15:41:48|2951.58
15:41:49|2951.63
15:41:50|2951.57
15:41:51|2950.74
15:41:52|2950.74
15:41:53|2951.19
15:41:54|2950.35
15:41:55|2950.08
15:41:56|2950.08
15:41:57|2950.08
15:41:58|2950.98
15:41:59|2951.02
15:42:00|2951.56
15:42:01|2951.55
15:42:02|2951.55
15:42:03|2951.56
15:42:04|2951.55
15:42:05|2951.55
15:42:06|2951.99
15:42:07|2952.
15:42:08|2951.99
15:42:09|2952.42
15:42:10|2952.41
15:42:11|2952.41
15:42:13|2952.41
15:42:13|2952.42
15:42:14|2952.42
15:42:15|2952.41
15:42:16|2952.41
15:42:17|2952.41
15:42:19|2952.01
15:42:20|2951.89
15:42:20|2951.62
15:42:21|2951.63
15:42:22|2951.63
15:42:24|2951.63
15:42:25|2951.81
15:42:26|2951.81
15:42:27|2951.81
15:42:28|2951.8
15:42:29|2951.81
15:42:30|2951.8
15:42:31|2951.81
15:42:32|2951.8
15:42:33|2951.81
15:42:34|2951.81
15:42:35|2951.32
15:42:36|2950.52
15:42:36|2950.21
15:42:38|2950.21
15:42:39|2950.21
15:42:40|2950.21
15:42:41|2950.2
15:42:42|2950.2
15:42:43|2950.2
15:42:44|2950.2
15:42:45|2948.87
15:42:46|2948.2
15:42:47|2947.97
15:42:48|2947.86
15:42:49|2947.82
15:42:50|2947.59
15:42:51|2947.58
15:42:52|2947.11
15:42:53|2946.84
15:42:54|2947.15
15:42:55|2948.32
15:42:56|2947.9
15:42:57|2948.33
15:42:58|2948.69
15:42:59|2948.72
15:43:00|2948.73
15:43:01|2948.73
15:43:02|2947.51
15:43:03|2947.86
15:43:04|2947.5
15:43:05|2947.49
15:43:06|2946.86
15:43:08|2947.72
15:43:09|2947.71
15:43:09|2947.72
15:43:11|2947.6
15:43:12|2947.39
15:43:13|2947.57
15:43:14|2947.63
15:43:15|2947.84
15:43:16|2947.84
15:43:17|2947.84
15:43:18|2948.16
15:43:20|2948.16
15:43:21|2948.44
15:43:22|2948.44
15:43:23|2948.49
15:43:24|2948.49
15:43:25|2948.72
15:43:25|2949.46
15:43:27|2949.46
15:43:27|2949.27
15:43:29|2949.15
15:43:30|2949.15
15:43:31|2948.92
15:43:32|2948.85
15:43:33|2948.84
15:43:34|2949.03
15:43:35|2949.16
15:43:36|2949.83
15:43:37|2949.84
15:43:38|2949.84
15:43:39|2949.79
15:43:40|2949.76
15:43:41|2949.61
15:43:42|2949.6
15:43:43|2949.61
15:43:44|2949.6
15:43:45|2949.32
15:43:46|2949.33
15:43:47|2948.73
15:43:48|2948.74
15:43:49|2948.73
15:43:50|2948.74
15:43:51|2948.74
15:43:52|2948.73
15:43:53|2948.73
15:43:54|2948.73
15:43:55|2948.72
15:43:56|2948.72
15:43:57|2948.71
15:43:58|2949.01
15:43:59|2949.57
15:44:00|2949.58
15:44:01|2949.57
15:44:02|2949.57
15:44:03|2949.57
15:44:04|2949.57
15:44:05|2949.6
15:44:06|2949.59
15:44:07|2949.57
15:44:09|2949.26
15:44:09|2949.26
15:44:10|2948.61
15:44:11|2948.65
15:44:13|2948.65
15:44:14|2948.65
15:44:15|2949.
15:44:17|2949.
15:44:18|2949.
15:44:18|2949.01
15:44:20|2949.
15:44:21|2949.
15:44:22|2949.01
15:44:23|2949.
15:44:24|2949.
15:44:25|2948.23
15:44:26|2947.86
15:44:27|2947.86
15:44:28|2947.85
15:44:28|2948.16
15:44:30|2948.29
15:44:31|2948.86
15:44:31|2948.73
15:44:33|2947.97
15:44:34|2947.96
15:44:35|2947.23
15:44:35|2947.22
15:44:37|2947.24
15:44:38|2947.66
15:44:39|2947.65
15:44:40|2947.5
15:44:41|2947.22
15:44:42|2947.23
15:44:43|2947.22
15:44:44|2947.13
15:44:45|2947.13
15:44:46|2947.7
15:44:47|2947.81
15:44:48|2947.81
15:44:49|2947.81
15:44:50|2947.81
15:44:51|2947.81
15:44:52|2947.81
15:44:53|2948.58
15:44:54|2948.88
15:44:55|2948.88
15:44:56|2948.65
15:44:57|2948.59
15:44:58|2948.28
15:44:59|2947.82
15:45:00|2947.82
15:45:01|2948.15
15:45:02|2948.15
15:45:03|2947.83
15:45:04|2947.34
15:45:05|2947.33
15:45:06|2947.77
15:45:07|2947.6
15:45:08|2947.54
15:45:09|2947.89
15:45:10|2948.14
15:45:11|2948.13
15:45:12|2947.95
15:45:14|2947.95
15:45:15|2948.24
15:45:16|2948.87
15:45:16|2949.15
15:45:18|2949.06
15:45:18|2948.83
15:45:19|2948.33
15:45:20|2948.25
15:45:22|2947.95
15:45:23|2947.57
15:45:23|2947.56
15:45:24|2947.56
15:45:25|2947.57
15:45:27|2947.73
15:45:27|2947.72
15:45:28|2947.72
15:45:30|2947.72
15:45:31|2947.8
15:45:32|2948.68
15:45:33|2947.82
15:45:33|2947.82
15:45:34|2947.81
15:45:36|2948.11
15:45:36|2948.12
15:45:37|2947.72
15:45:39|2947.72
15:45:40|2947.72
15:45:40|2947.72
15:45:41|2947.72
15:45:43|2947.72
15:45:43|2947.56
15:45:44|2947.42
15:45:45|2947.42
15:45:46|2947.29
15:45:48|2946.68
15:45:49|2946.52
15:45:49|2946.37
15:45:51|2946.37
15:45:52|2946.21
15:45:53|2946.21
15:45:54|2946.05
15:45:55|2945.9
15:45:56|2945.6
15:45:57|2944.72
15:45:58|2944.71
15:45:59|2944.42
15:46:00|2944.43
15:46:01|2944.43
15:46:02|2945.2
15:46:03|2946.2
15:46:04|2946.66
15:46:05|2946.66
15:46:06|2946.67
15:46:07|2946.4
15:46:08|2946.4
15:46:09|2946.24
15:46:10|2946.39
15:46:11|2946.39
15:46:12|2946.39
15:46:13|2946.45
15:46:14|2946.83
15:46:15|2946.83
15:46:16|2946.84
15:46:17|2946.84
15:46:18|2946.67
15:46:19|2946.98
15:46:21|2946.97
15:46:21|2946.98
15:46:23|2946.98
15:46:24|2946.97
15:46:25|2946.97
15:46:26|2947.23
15:46:27|2947.24
15:46:28|2947.23
15:46:29|2947.18
15:46:30|2947.15
15:46:31|2947.15
15:46:32|2946.99
15:46:33|2946.99
15:46:34|2946.99
15:46:35|2946.99
15:46:36|2946.98
15:46:37|2946.99
15:46:38|2946.98
15:46:39|2946.99
15:46:40|2946.99
15:46:41|2946.98
15:46:43|2946.98
15:46:43|2946.98
15:46:44|2946.98
15:46:45|2946.98
15:46:46|2946.97
15:46:47|2946.97
15:46:48|2946.97
15:46:49|2946.98
15:46:50|2946.97
15:46:51|2946.97
15:46:53|2946.97
15:46:53|2946.97
15:46:54|2946.96
15:46:55|2946.68
15:46:56|2946.67
15:46:57|2946.67
15:46:59|2946.68
15:46:59|2946.51
15:47:01|2946.51
15:47:01|2946.52
15:47:02|2946.52
15:47:03|2946.51
15:47:05|2946.52
15:47:05|2946.47
15:47:07|2946.47
15:47:07|2946.48
15:47:09|2946.48
15:47:10|2946.47
15:47:11|2946.48
15:47:11|2946.51
15:47:13|2946.66
15:47:14|2946.67
15:47:15|2947.05
15:47:16|2947.49
15:47:18|2947.99
15:47:19|2948.
15:47:19|2948.
15:47:21|2948.38
15:47:21|2948.38
15:47:23|2948.38
15:47:24|2948.38
15:47:24|2948.38
15:47:25|2948.38
15:47:26|2948.39
15:47:27|2948.39
15:47:29|2948.43
15:47:30|2948.51
15:47:30|2948.51
15:47:32|2948.6
15:47:32|2948.6
15:47:33|2948.44
15:47:35|2948.44
15:47:35|2948.22
15:47:37|2948.22
15:47:38|2948.2
15:47:39|2948.19
15:47:39|2948.25
15:47:41|2948.36
15:47:42|2948.36
15:47:42|2948.37
15:47:44|2948.39
15:47:44|2948.39
15:47:46|2948.38
15:47:46|2948.36
15:47:48|2948.36
15:47:48|2948.59
15:47:50|2948.59
15:47:51|2948.59
15:47:52|2948.6
15:47:53|2948.36
15:47:54|2948.37
15:47:55|2948.37
15:47:56|2948.36
15:47:57|2948.37
15:47:58|2948.73
15:47:59|2948.73
15:48:00|2948.73
15:48:01|2948.73
15:48:02|2948.74
15:48:03|2949.23
15:48:04|2949.24
15:48:05|2949.24
15:48:06|2949.23
15:48:07|2949.23
15:48:08|2949.1
15:48:09|2949.14
15:48:10|2949.13
15:48:11|2949.08
15:48:12|2949.08
15:48:13|2949.08
15:48:14|2949.24
15:48:16|2949.42
15:48:17|2949.42
15:48:18|2949.08
15:48:19|2949.07
15:48:20|2949.07
15:48:21|2948.91
15:48:22|2948.9
15:48:24|2948.9
15:48:24|2948.94
15:48:25|2948.93
15:48:26|2948.94
15:48:27|2949.
15:48:28|2949.
15:48:29|2948.99
15:48:30|2949.58
15:48:31|2949.58
15:48:32|2949.81
15:48:34|2950.
15:48:34|2950.
15:48:36|2949.99
15:48:36|2949.99
15:48:37|2949.99
15:48:38|2950.
15:48:39|2949.99
15:48:40|2950.
15:48:41|2950.
15:48:42|2949.67
15:48:44|2949.67
15:48:45|2949.67
15:48:45|2949.67
15:48:46|2949.67
15:48:47|2949.24
15:48:49|2949.14
15:48:50|2949.14
15:48:51|2949.14
15:48:52|2949.15
15:48:53|2949.14
15:48:54|2949.14
15:48:55|2949.14
15:48:56|2949.15
15:48:56|2949.15
15:48:58|2949.14
15:48:59|2949.15
15:49:00|2949.15
15:49:00|2949.25
15:49:02|2949.25
15:49:03|2949.25
15:49:04|2949.24
15:49:05|2949.24
15:49:06|2949.25
15:49:07|2949.01
15:49:08|2948.94
15:49:09|2948.95
15:49:10|2948.67
15:49:11|2947.22
15:49:12|2947.52
15:49:13|2947.53
15:49:14|2947.53
15:49:14|2947.53
15:49:16|2947.53
15:49:17|2947.52
15:49:18|2946.52
15:49:19|2946.52
15:49:21|2947.04
15:49:21|2947.04
15:49:23|2947.04
15:49:24|2947.05
15:49:25|2946.56
15:49:26|2946.55
15:49:27|2946.55
15:49:28|2946.55
15:49:29|2946.56
15:49:30|2946.63
15:49:31|2946.63
15:49:32|2946.51
15:49:34|2946.06
15:49:34|2946.06
15:49:36|2945.71
15:49:37|2945.71
15:49:38|2945.72
15:49:39|2945.71
15:49:40|2945.72
15:49:41|2945.14
15:49:42|2944.87
15:49:43|2944.51
15:49:44|2944.5
15:49:45|2944.52
15:49:46|2944.53
15:49:47|2944.52
15:49:48|2944.52
15:49:49|2944.57
15:49:50|2945.71
15:49:51|2945.72
15:49:52|2946.5
15:49:53|2946.51
15:49:54|2946.51
15:49:55|2946.51
15:49:56|2946.51
15:49:57|2946.51
15:49:58|2946.31
15:49:59|2946.2
15:50:00|2946.
15:50:01|2946.
15:50:02|2945.99
15:50:03|2946.08
15:50:04|2946.08
15:50:06|2946.07
15:50:06|2945.75
15:50:07|2945.74
15:50:08|2944.97
15:50:09|2944.84
15:50:10|2944.76
15:50:11|2945.1
15:50:12|2945.11
15:50:13|2945.11
15:50:14|2945.1
15:50:15|2944.83
15:50:16|2944.56
15:50:18|2944.56
15:50:19|2944.57
15:50:20|2944.56
15:50:21|2944.57
15:50:22|2944.57
15:50:24|2944.56
15:50:24|2944.56
15:50:25|2944.56
15:50:26|2942.03
15:50:28|2942.5
15:50:28|2942.5
15:50:29|2942.5
15:50:30|2942.5
15:50:31|2942.5
15:50:33|2942.5
15:50:33|2942.5
15:50:34|2942.48
15:50:35|2942.49
15:50:37|2943.44
15:50:37|2944.09
15:50:39|2943.63
15:50:40|2943.63
15:50:40|2943.63
15:50:41|2943.1
15:50:42|2943.09
15:50:44|2942.13
15:50:44|2942.12
15:50:46|2942.12
15:50:46|2942.13
15:50:48|2942.12
15:50:49|2941.9
15:50:49|2941.87
15:50:51|2941.48
15:50:51|2941.43
15:50:52|2941.37
15:50:54|2941.37
15:50:55|2941.47
15:50:56|2941.88
15:50:57|2941.88
15:50:57|2941.89
15:50:58|2942.49
15:50:59|2943.02
15:51:00|2943.02
15:51:01|2942.72
15:51:02|2942.71
15:51:04|2942.39
15:51:04|2942.02
15:51:05|2941.4
15:51:06|2941.45
15:51:07|2941.45
15:51:09|2941.37
15:51:10|2941.38
15:51:11|2941.09
15:51:11|2941.09
15:51:13|2941.09
15:51:14|2940.66
15:51:15|2940.67
15:51:16|2940.65
15:51:17|2940.65
15:51:18|2940.51
15:51:19|2940.5
15:51:20|2940.51
15:51:22|2940.66
15:51:23|2940.99
15:51:24|2941.1
15:51:25|2941.1
15:51:26|2941.99
15:51:27|2942.
15:51:28|2941.61
15:51:29|2941.61
15:51:29|2941.9
15:51:31|2941.99
15:51:32|2941.99
15:51:33|2942.
15:51:34|2941.99
15:51:35|2942.8
15:51:36|2942.8
15:51:37|2942.8
15:51:38|2942.8
15:51:39|2942.8
15:51:40|2942.81
15:51:41|2942.81
15:51:42|2942.8
15:51:43|2942.8
15:51:44|2942.8
15:51:45|2942.8
15:51:46|2943.24
15:51:48|2943.29
15:51:48|2943.29
15:51:49|2943.29
15:51:51|2943.29
15:51:51|2943.29
15:51:52|2943.29
15:51:53|2943.29
15:51:55|2943.3
15:51:55|2943.29
15:51:57|2943.29
15:51:57|2943.3
15:51:58|2943.3
15:51:59|2943.64
15:52:00|2944.02
15:52:01|2944.02
15:52:02|2944.02
15:52:03|2944.02
15:52:05|2944.02
15:52:06|2943.8
15:52:07|2943.79
15:52:07|2943.79
15:52:08|2943.79
15:52:10|2943.8
15:52:10|2943.79
15:52:12|2943.8
15:52:12|2943.8
15:52:14|2943.8
15:52:14|2943.8
15:52:16|2943.85
15:52:16|2943.84
15:52:18|2944.
15:52:19|2944.93
15:52:20|2944.92
15:52:22|2945.65
15:52:23|2945.65
15:52:24|2945.65
15:52:25|2946.5
15:52:26|2946.51
15:52:27|2946.51
15:52:28|2945.79
15:52:29|2945.78
15:52:30|2945.87
15:52:31|2945.87
15:52:32|2945.88
15:52:33|2945.91
15:52:34|2946.24
15:52:35|2946.24
15:52:36|2946.24
15:52:37|2946.25
15:52:38|2946.24
15:52:39|2946.24
15:52:40|2945.57
15:52:41|2945.57
15:52:42|2945.57
15:52:43|2946.25
15:52:44|2946.24
15:52:45|2946.25
15:52:46|2946.25
15:52:47|2946.5
15:52:49|2946.84
15:52:49|2946.84
15:52:50|2946.84
15:52:51|2946.84
15:52:52|2946.84
15:52:54|2946.84
15:52:54|2946.53
15:52:56|2946.26
15:52:57|2945.91
15:52:58|2946.21
15:52:58|2946.72
15:52:59|2946.72
15:53:00|2946.71
15:53:01|2947.3
15:53:03|2947.3
15:53:04|2947.31
15:53:05|2947.3
15:53:06|2947.58
15:53:07|2947.58
15:53:08|2947.59
15:53:09|2947.63
15:53:10|2947.71
15:53:11|2947.71
15:53:12|2947.95
15:53:13|2948.32
15:53:14|2948.32
15:53:15|2948.42
15:53:16|2948.42
15:53:17|2948.41
15:53:18|2948.42
15:53:19|2948.94
15:53:21|2949.15
15:53:22|2949.89
15:53:22|2949.89
15:53:24|2949.97
15:53:25|2949.97
15:53:26|2949.97
15:53:27|2949.98
15:53:29|2949.98
15:53:29|2950.
15:53:30|2949.99
15:53:31|2950.2
15:53:32|2950.2
15:53:33|2950.49
15:53:34|2950.63
15:53:35|2950.64
15:53:36|2950.64
15:53:37|2950.64
15:53:38|2950.64
15:53:39|2950.63
15:53:40|2950.64
15:53:41|2950.64
15:53:42|2950.63
15:53:43|2950.64
15:53:44|2950.32
15:53:45|2950.33
15:53:46|2949.97
15:53:47|2949.48
15:53:48|2949.88
15:53:49|2949.88
15:53:50|2949.88
15:53:51|2949.87
15:53:52|2949.87
15:53:53|2950.49
15:53:54|2950.5
15:53:55|2950.49
15:53:56|2950.49
15:53:57|2950.5
15:53:58|2950.5
15:54:00|2950.35
15:54:01|2950.35
15:54:01|2950.35
15:54:02|2950.5
15:54:04|2950.67
15:54:04|2950.68
15:54:05|2950.68
15:54:07|2950.67
15:54:07|2950.8
15:54:09|2950.79
15:54:09|2951.89
15:54:10|2952.02
15:54:11|2952.27
15:54:12|2952.51
15:54:13|2952.91
15:54:15|2952.59
15:54:16|2952.14
15:54:17|2952.13
15:54:18|2952.14
15:54:19|2952.13
15:54:20|2952.14
15:54:21|2952.77
15:54:22|2952.19
15:54:23|2952.39
15:54:24|2952.63
15:54:26|2952.63
15:54:27|2951.73
15:54:28|2950.78
15:54:29|2950.78
15:54:30|2950.15
15:54:32|2950.04
15:54:32|2950.04
15:54:33|2950.04
15:54:34|2950.04
15:54:36|2949.06
15:54:37|2949.06
15:54:38|2949.07
15:54:39|2949.06
15:54:40|2949.07
15:54:41|2949.68
15:54:42|2949.68
15:54:43|2949.69
15:54:44|2949.43
15:54:45|2949.44
15:54:46|2949.74
15:54:47|2950.56
15:54:48|2950.55
15:54:49|2950.58
15:54:50|2950.93
15:54:51|2950.94
15:54:52|2950.93
15:54:53|2951.25
15:54:54|2950.66
15:54:55|2950.11
15:54:56|2950.09
15:54:57|2950.09
15:54:58|2949.19
15:54:59|2949.19
15:55:00|2949.2
15:55:01|2948.32
15:55:02|2948.32
15:55:03|2948.32
15:55:04|2948.33
15:55:05|2948.17
15:55:06|2948.46
15:55:07|2948.46
15:55:08|2948.46
15:55:09|2948.45
15:55:10|2948.45
15:55:11|2949.3
15:55:12|2949.3
15:55:13|2949.31
15:55:14|2949.3
15:55:15|2949.3
15:55:16|2949.3
15:55:17|2949.3
15:55:18|2949.31
15:55:19|2949.5
15:55:20|2949.86
15:55:21|2949.87
15:55:22|2949.87
15:55:23|2949.87
15:55:24|2949.87
15:55:25|2950.
15:55:26|2950.
15:55:27|2949.5
15:55:29|2949.5
15:55:30|2949.49
15:55:30|2949.5
15:55:32|2949.49
15:55:33|2949.5
15:55:34|2949.5
15:55:35|2949.5
15:55:36|2949.5
15:55:37|2949.54
15:55:39|2950.
15:55:39|2949.99
15:55:40|2950.03
15:55:41|2950.42
15:55:43|2950.35
15:55:43|2950.35
15:55:44|2950.35
15:55:45|2949.96
15:55:46|2949.97
15:55:47|2950.41
15:55:48|2950.41
15:55:49|2950.42
15:55:50|2951.11
15:55:51|2951.11
15:55:52|2951.11
15:55:53|2951.11
15:55:54|2951.1
15:55:55|2951.1
15:55:56|2951.11
15:55:57|2951.1
15:55:58|2951.1
15:56:00|2951.1
15:56:01|2951.11
15:56:02|2951.1
15:56:03|2951.11
15:56:03|2951.11
15:56:05|2952.07
15:56:06|2952.15
15:56:06|2951.38
15:56:08|2951.38
15:56:08|2951.38
15:56:09|2951.37
15:56:11|2951.37
15:56:11|2951.38
15:56:12|2951.37
15:56:13|2951.37
15:56:14|2951.37
15:56:15|2951.37
15:56:16|2951.67
15:56:17|2951.68
15:56:18|2951.68
15:56:19|2951.68
15:56:20|2951.68
15:56:21|2951.39
15:56:22|2951.46
15:56:24|2951.6
15:56:25|2951.6
15:56:27|2951.35
15:56:28|2951.35
15:56:28|2951.35
15:56:29|2951.35
15:56:31|2951.36
15:56:32|2951.36
15:56:33|2951.12
15:56:35|2951.11
15:56:35|2951.11
15:56:36|2950.33
15:56:37|2950.61
15:56:38|2950.61
15:56:39|2950.61
15:56:40|2950.62
15:56:41|2950.62
15:56:42|2950.62
15:56:43|2950.62
15:56:44|2950.62
15:56:46|2950.61
15:56:46|2950.61
15:56:48|2950.62
15:56:48|2950.62
15:56:50|2950.62
15:56:50|2950.61
15:56:52|2950.36
15:56:53|2950.36
15:56:53|2950.36
15:56:55|2950.35
15:56:55|2950.35
15:56:56|2950.35
15:56:58|2950.35
15:56:58|2950.35
15:57:00|2950.36
15:57:01|2950.36
15:57:02|2950.35
15:57:03|2950.35
15:57:04|2950.13
15:57:05|2950.12
15:57:05|2950.13
15:57:07|2949.8
15:57:08|2949.47
15:57:09|2949.46
15:57:10|2949.31
15:57:11|2949.31
15:57:12|2949.22
15:57:13|2949.04
15:57:14|2949.05
15:57:15|2949.34
15:57:16|2949.35
15:57:17|2949.51
15:57:18|2949.55
15:57:19|2949.61
15:57:20|2949.61
15:57:21|2949.61
15:57:22|2949.35
15:57:24|2949.23
15:57:25|2950.
15:57:26|2950.27
15:57:27|2950.26
15:57:29|2950.26
15:57:29|2950.26
15:57:30|2950.13
15:57:31|2950.14
15:57:32|2950.14
15:57:33|2950.13
15:57:35|2950.98
15:57:35|2950.97
15:57:37|2950.93
15:57:38|2950.93
15:57:39|2950.93
15:57:40|2950.66
15:57:41|2950.66
15:57:42|2950.36
15:57:43|2950.36
15:57:44|2950.36
15:57:45|2950.36
15:57:46|2950.36
15:57:47|2950.36
15:57:48|2950.53
15:57:49|2950.56
15:57:50|2950.57
15:57:51|2950.57
15:57:52|2950.58
15:57:53|2950.58
15:57:54|2950.36
15:57:55|2950.35
15:57:56|2950.35
15:57:57|2950.36
15:57:58|2950.66
15:57:59|2950.66
15:58:00|2950.85
15:58:01|2951.99
15:58:02|2951.83
15:58:03|2951.95
15:58:04|2951.95
15:58:05|2951.96
15:58:06|2951.95
15:58:07|2952.85
15:58:08|2952.42
15:58:09|2951.94
15:58:11|2952.2
15:58:11|2952.2
15:58:12|2952.21
15:58:14|2952.2
15:58:14|2952.32
15:58:16|2952.62
15:58:17|2953.82
15:58:17|2953.86
15:58:18|2953.99
15:58:20|2954.
15:58:21|2953.35
15:58:21|2953.35
15:58:22|2953.04
15:58:24|2953.04
15:58:25|2952.29
15:58:26|2952.3
15:58:27|2952.3
15:58:28|2952.3
15:58:29|2952.3
15:58:30|2953.75
15:58:31|2953.99
15:58:32|2953.99
15:58:33|2954.42
15:58:34|2954.42
15:58:36|2954.43
15:58:36|2954.43
15:58:37|2954.44
15:58:38|2954.44
15:58:39|2954.44
15:58:40|2954.51
15:58:41|2954.51
15:58:42|2954.52
15:58:43|2954.23
15:58:44|2953.91
15:58:45|2953.4
15:58:47|2953.4
15:58:47|2953.19
15:58:48|2953.19
15:58:49|2953.2
15:58:51|2952.14
15:58:52|2952.14
15:58:52|2950.67
15:58:53|2951.55
15:58:55|2951.54
15:58:56|2951.54
15:58:57|2951.26
15:58:58|2951.26
15:58:58|2951.54
15:58:59|2951.54
15:59:00|2950.57
15:59:01|2950.77
15:59:02|2951.
15:59:03|2951.01
15:59:04|2950.47
15:59:06|2950.47
15:59:07|2950.46
15:59:07|2951.
15:59:08|2951.01
15:59:09|2951.01
15:59:10|2951.3
15:59:11|2951.3
15:59:13|2951.72
15:59:14|2952.6
15:59:15|2952.59
15:59:16|2952.02
15:59:17|2952.46
15:59:17|2952.88
15:59:19|2953.14
15:59:20|2953.2
15:59:21|2953.36
15:59:22|2953.35
15:59:23|2953.37
15:59:24|2954.03
15:59:24|2954.03
15:59:26|2953.72
15:59:27|2953.72
15:59:28|2953.41
15:59:29|2953.21
15:59:30|2953.42
15:59:31|2953.61
15:59:33|2953.71
15:59:34|2953.7
15:59:34|2953.71
15:59:36|2953.43
15:59:36|2953.2
15:59:37|2952.63
15:59:38|2952.63
15:59:39|2952.63
15:59:40|2952.98
15:59:41|2953.11
15:59:42|2953.4
15:59:44|2953.67
15:59:45|2953.67
15:59:45|2953.67
15:59:46|2954.04
15:59:47|2954.76
15:59:48|2955.
15:59:50|2954.99
15:59:50|2955.
15:59:52|2955.
15:59:52|2955.
15:59:53|2954.99
15:59:54|2954.99
15:59:56|2954.9
15:59:56|2954.9
15:59:57|2954.89
15:59:59|2954.9
15:59:59|2955.
16:00:01|2955.
16:00:01|2955.
16:00:02|2955.
16:00:03|2955.
16:00:04|2955.
16:00:06|2954.93
16:00:07|2954.93
16:00:08|2954.92
16:00:09|2954.93
16:00:10|2954.93
16:00:11|2955.99
16:00:12|2956.29
16:00:13|2956.3
16:00:13|2956.3
16:00:14|2955.88
16:00:16|2956.84
16:00:17|2956.83
16:00:18|2956.99
16:00:19|2956.99
16:00:20|2956.89
16:00:21|2957.81
16:00:22|2957.98
16:00:23|2958.98
16:00:24|2958.
16:00:25|2958.39
16:00:26|2958.34
16:00:27|2957.49
16:00:28|2956.53
16:00:29|2957.03
16:00:30|2955.45
16:00:32|2955.38
16:00:32|2954.34
16:00:34|2954.63
16:00:35|2954.63
16:00:36|2953.94
16:00:37|2953.93
16:00:38|2953.72
16:00:38|2953.58
16:00:39|2953.57
16:00:40|2953.31
16:00:42|2953.32
16:00:43|2953.89
16:00:44|2953.79
16:00:44|2953.32
16:00:45|2953.66
16:00:47|2953.65
16:00:47|2953.13
16:00:49|2953.63
16:00:50|2953.15
16:00:51|2952.95
16:00:51|2952.65
16:00:52|2952.41
16:00:54|2952.41
16:00:54|2951.66
16:00:55|2951.01
16:00:56|2950.98
16:00:58|2951.27
16:00:58|2951.39
16:00:59|2951.4
16:01:00|2951.39
16:01:01|2951.4
16:01:02|2951.4
16:01:04|2951.39
16:01:05|2951.4
16:01:05|2951.69
16:01:06|2952.58
16:01:08|2953.48
16:01:08|2953.48
16:01:09|2953.88
16:01:10|2953.89
16:01:12|2954.89
16:01:12|2954.9
16:01:14|2954.9
16:01:14|2954.9
16:01:15|2954.9
16:01:16|2955.05
16:01:17|2955.05
16:01:18|2955.48
16:01:19|2954.99
16:01:21|2955.
16:01:21|2955.01
16:01:22|2955.16
16:01:23|2955.52
16:01:24|2955.8
16:01:26|2955.8
16:01:26|2955.64
16:01:27|2955.54
16:01:29|2955.64
16:01:30|2955.8
16:01:32|2955.87
16:01:33|2955.88
16:01:34|2955.88
16:01:35|2956.2
16:01:35|2956.21
16:01:37|2956.31
16:01:38|2956.31
16:01:39|2956.53
16:01:39|2956.45
16:01:41|2956.45
16:01:42|2956.44
16:01:43|2956.54
16:01:44|2957.87
16:01:46|2957.53
16:01:46|2957.85
16:01:47|2957.85
16:01:48|2957.85
16:01:49|2957.54
16:01:50|2957.53
16:01:51|2957.53
16:01:52|2957.53
16:01:53|2957.54
16:01:54|2957.53
16:01:55|2957.53
16:01:57|2957.53
16:01:57|2957.3
16:01:58|2957.31
16:01:59|2959.27
16:02:00|2958.98
16:02:01|2958.98
16:02:03|2958.81
16:02:04|2958.82
16:02:05|2959.74
16:02:05|2959.51
16:02:07|2958.98
16:02:07|2958.66
16:02:09|2958.37
16:02:09|2958.34
16:02:11|2958.05
16:02:12|2957.91
16:02:13|2956.53
16:02:14|2956.9
16:02:15|2957.5
16:02:16|2957.13
16:02:17|2957.99
16:02:18|2957.99
16:02:19|2957.99
16:02:20|2958.66
16:02:21|2958.48
16:02:21|2958.47
16:02:23|2959.16
16:02:24|2959.16
16:02:25|2959.16
16:02:26|2959.16
16:02:26|2959.17
16:02:28|2959.17
16:02:29|2958.47
16:02:30|2958.08
16:02:31|2957.48
16:02:33|2956.91
16:02:33|2957.18
16:02:35|2958.17
16:02:36|2958.18
16:02:37|2958.93
16:02:38|2958.8
16:02:39|2958.69
16:02:40|2958.56
16:02:41|2958.81
16:02:42|2958.58
16:02:43|2958.82
16:02:44|2959.11
16:02:45|2959.59
16:02:46|2959.99
16:02:47|2959.99
16:02:48|2959.99
16:02:50|2959.99
16:02:50|2960.17
16:02:51|2959.87
16:02:52|2959.87
16:02:53|2959.87
16:02:54|2959.87
16:02:55|2959.88
16:02:56|2959.74
16:02:57|2959.73
16:02:58|2959.74
16:02:59|2959.74
16:03:00|2959.87
16:03:01|2959.87
16:03:02|2959.89
16:03:03|2959.89
16:03:04|2960.57
16:03:05|2960.16
16:03:06|2960.13
16:03:07|2960.13
16:03:08|2960.49
16:03:09|2960.05
16:03:10|2960.01
16:03:11|2959.94
16:03:12|2959.9
16:03:13|2959.91
16:03:14|2959.91
16:03:15|2959.91
16:03:16|2959.9
16:03:17|2959.9
16:03:18|2959.88
16:03:19|2959.88
16:03:20|2959.88
16:03:21|2959.87
16:03:22|2959.88
16:03:23|2959.88
16:03:24|2959.88
16:03:25|2959.88
16:03:27|2959.87
16:03:28|2959.88
16:03:28|2959.88
16:03:29|2960.11
16:03:31|2960.11
16:03:32|2960.11
16:03:34|2960.1
16:03:35|2959.87
16:03:35|2959.88
16:03:36|2959.87
16:03:38|2959.56
16:03:39|2959.1
16:03:40|2959.1
16:03:41|2959.09
16:03:42|2958.48
16:03:43|2958.48
16:03:44|2958.48
16:03:45|2958.49
16:03:46|2958.48
16:03:47|2957.64
16:03:48|2957.64
16:03:49|2957.47
16:03:50|2957.46
16:03:51|2957.9
16:03:52|2957.91
16:03:53|2957.47
16:03:54|2957.2
16:03:55|2956.84
16:03:56|2956.84
16:03:57|2956.84
16:03:58|2957.15
16:03:59|2957.46
16:04:00|2958.16
16:04:01|2957.99
16:04:03|2957.71
16:04:03|2957.7
16:04:04|2957.22
16:04:05|2957.21
16:04:06|2956.95
16:04:07|2956.94
16:04:08|2956.83
16:04:09|2956.37
16:04:10|2955.86
16:04:11|2955.86
16:04:12|2955.85
16:04:13|2955.85
16:04:14|2955.85
16:04:15|2955.85
16:04:16|2955.85
16:04:17|2955.86
16:04:18|2955.11
16:04:19|2955.11
16:04:20|2955.1
16:04:21|2955.28
16:04:22|2955.6
16:04:24|2955.59
16:04:24|2955.59
16:04:25|2956.09
16:04:27|2957.46
16:04:27|2957.46
16:04:28|2957.45
16:04:30|2957.45
16:04:31|2957.46
16:04:32|2957.46
16:04:34|2957.15
16:04:34|2957.15
16:04:35|2957.01
16:04:36|2957.
16:04:38|2956.59
16:04:38|2956.59
16:04:40|2955.78
16:04:41|2955.77
16:04:42|2955.78
16:04:43|2955.33
16:04:44|2955.14
16:04:45|2954.88
16:04:46|2954.87
16:04:48|2954.66
16:04:48|2954.66
16:04:49|2954.65
16:04:50|2954.66
16:04:51|2954.66
16:04:52|2955.72
16:04:53|2956.02
16:04:54|2956.01
16:04:55|2956.02
16:04:56|2956.79
16:04:57|2956.8
16:04:58|2956.79
16:04:59|2957.01
16:05:00|2957.12
16:05:01|2957.12
16:05:02|2957.12
16:05:03|2957.12
16:05:04|2957.86
16:05:05|2957.87
16:05:06|2957.87
16:05:07|2957.87
16:05:08|2957.62
16:05:09|2957.03
16:05:10|2956.32
16:05:11|2956.31
16:05:12|2956.26
16:05:13|2955.94
16:05:14|2956.26
16:05:15|2956.27
16:05:16|2956.29
16:05:17|2956.29
16:05:19|2956.32
16:05:19|2955.85
16:05:20|2955.85
16:05:21|2956.25
16:05:22|2956.28
16:05:23|2956.22
16:05:24|2955.84
16:05:25|2955.7
16:05:27|2955.7
16:05:28|2955.7
16:05:29|2955.69
16:05:30|2955.57
16:05:31|2955.06
16:05:32|2954.66
16:05:33|2954.65
16:05:34|2954.35
16:05:35|2954.29
16:05:36|2953.48
16:05:38|2953.63
16:05:39|2953.64
16:05:40|2953.63
16:05:41|2952.45
16:05:42|2951.57
16:05:43|2951.01
16:05:44|2950.64
16:05:45|2951.54
16:05:46|2952.43
16:05:47|2952.61
16:05:48|2952.61
16:05:49|2952.15
16:05:50|2952.14
16:05:51|2952.14
16:05:52|2951.6
16:05:53|2952.19
16:05:54|2952.2
16:05:55|2952.19
16:05:56|2951.83
16:05:57|2951.83
16:05:58|2950.71
16:05:59|2950.65
16:06:00|2950.98
16:06:02|2950.97
16:06:02|2950.64
16:06:04|2950.81
16:06:04|2950.65
16:06:05|2950.65
16:06:06|2950.25
16:06:07|2949.01
16:06:08|2949.59
16:06:09|2949.74
16:06:10|2949.01
16:06:11|2949.33
16:06:12|2949.99
16:06:13|2949.15
16:06:14|2949.15
16:06:16|2949.75
16:06:17|2950.39
16:06:18|2950.36
16:06:19|2950.6
16:06:20|2950.66
16:06:21|2950.67
16:06:22|2950.66
16:06:23|2950.36
16:06:24|2950.36
16:06:24|2950.35
16:06:26|2949.84
16:06:27|2949.84
16:06:28|2950.4
16:06:29|2950.88
16:06:30|2950.88
16:06:31|2951.42
16:06:32|2951.43
16:06:33|2951.82
16:06:34|2951.88
16:06:35|2952.17
16:06:37|2952.17
16:06:37|2952.18
16:06:38|2952.2
16:06:40|2952.35
16:06:41|2952.13
16:06:42|2952.14
16:06:43|2951.89
16:06:44|2951.89
16:06:45|2951.88
16:06:46|2952.
16:06:47|2952.61
16:06:48|2952.6
16:06:49|2952.6
16:06:50|2952.6
16:06:51|2952.6
16:06:52|2952.6
16:06:52|2952.39
16:06:54|2952.38
16:06:55|2952.38
16:06:56|2952.3
16:06:57|2952.3
16:06:58|2952.31
16:07:00|2952.26
16:07:01|2952.61
16:07:01|2952.63
16:07:03|2952.77
16:07:04|2952.77
16:07:05|2952.77
16:07:05|2952.78
16:07:07|2952.77
16:07:08|2952.78
16:07:09|2952.47
16:07:10|2952.16
16:07:11|2951.68
16:07:12|2952.13
16:07:13|2952.12
16:07:14|2952.12
16:07:14|2951.67
16:07:16|2951.07
16:07:17|2951.07
16:07:18|2951.07
16:07:19|2951.06
16:07:20|2951.57
16:07:21|2952.02
16:07:21|2952.52
16:07:23|2952.4
16:07:24|2952.27
16:07:25|2952.28
16:07:26|2952.1
16:07:27|2952.
16:07:27|2951.96
16:07:29|2952.
16:07:30|2952.22
16:07:31|2952.22
16:07:32|2952.24
16:07:33|2952.23
16:07:34|2952.62
16:07:35|2953.23
16:07:36|2953.23
16:07:38|2953.53
16:07:38|2953.53
16:07:40|2953.55
16:07:40|2953.55
16:07:42|2953.55
16:07:43|2953.55
16:07:44|2953.56
16:07:45|2953.55
16:07:46|2953.55
16:07:47|2953.55
16:07:48|2953.55
16:07:49|2953.56
16:07:50|2953.61
16:07:51|2953.73
16:07:52|2953.73
16:07:53|2953.78
16:07:54|2953.78
16:07:55|2953.78
16:07:56|2953.77
16:07:58|2953.78
16:07:58|2953.77
16:07:59|2953.77
16:08:00|2954.4
16:08:01|2954.58
16:08:02|2954.99
16:08:03|2955.
16:08:04|2955.26
16:08:05|2954.35
16:08:06|2953.92
16:08:07|2953.57
16:08:08|2953.56
16:08:09|2953.56
16:08:10|2953.24
16:08:11|2953.6
16:08:12|2953.61
16:08:13|2953.88
16:08:14|2954.95
16:08:15|2955.27
16:08:16|2955.27
16:08:17|2955.02
16:08:18|2954.84
16:08:19|2954.65
16:08:21|2954.64
16:08:22|2954.65
16:08:22|2954.99
16:08:23|2954.99
16:08:24|2955.2
16:08:25|2955.2
16:08:27|2955.2
16:08:27|2954.98
16:08:29|2954.98
16:08:30|2954.97
16:08:31|2954.97
16:08:32|2954.98
16:08:33|2954.97
16:08:33|2954.97
16:08:35|2954.97
16:08:36|2954.98
16:08:38|2954.97
16:08:39|2954.97
16:08:40|2954.98
16:08:41|2954.97
16:08:42|2954.98
16:08:44|2954.97
16:08:44|2955.33
16:08:45|2955.42
16:08:46|2955.46
16:08:47|2955.46
16:08:48|2955.45
16:08:49|2955.45
16:08:50|2955.45
16:08:51|2955.46
16:08:52|2955.46
16:08:53|2955.46
16:08:54|2955.45
16:08:55|2955.46
16:08:56|2955.45
16:08:57|2955.46
16:08:58|2956.1
16:08:59|2956.62
16:09:00|2956.8
16:09:01|2956.32
16:09:02|2956.33
16:09:03|2956.33
16:09:04|2956.32
16:09:05|2956.32
16:09:06|2956.33
16:09:07|2956.74
16:09:08|2956.74
16:09:09|2956.74
16:09:10|2956.74
16:09:11|2956.75
16:09:12|2956.75
16:09:13|2956.75
16:09:14|2956.43
16:09:15|2956.44
16:09:16|2956.44
16:09:17|2956.43
16:09:18|2956.25
16:09:19|2955.87
16:09:20|2955.67
16:09:21|2956.25
16:09:22|2956.74
16:09:23|2956.74
16:09:24|2956.74
16:09:25|2956.74
16:09:26|2955.9
16:09:27|2955.9
16:09:28|2955.89
16:09:29|2955.9
16:09:30|2956.19
16:09:31|2956.19
16:09:32|2956.19
16:09:33|2956.18
16:09:34|2956.18
16:09:35|2956.18
16:09:37|2956.19
16:09:38|2956.19
16:09:39|2956.24
16:09:40|2956.24
16:09:41|2956.27
16:09:42|2956.73
16:09:43|2956.83
16:09:45|2956.82
16:09:45|2956.99
16:09:46|2957.
16:09:47|2957.
16:09:48|2957.
16:09:49|2957.
16:09:50|2956.99
16:09:52|2957.
16:09:53|2957.
16:09:54|2956.99
16:09:55|2956.99
16:09:56|2956.99
16:09:57|2956.99
16:09:58|2957.
16:09:59|2957.25
16:10:00|2957.46
16:10:01|2957.47
16:10:02|2957.15
16:10:03|2957.01
16:10:04|2957.01
16:10:05|2957.02
16:10:06|2957.01
16:10:07|2957.02
16:10:08|2957.
16:10:09|2956.59
16:10:10|2956.59
16:10:11|2956.01
16:10:12|2956.
16:10:14|2955.04
16:10:14|2955.03
16:10:15|2955.04
16:10:16|2955.04
16:10:17|2955.22
16:10:18|2955.92
16:10:19|2956.4
16:10:20|2956.4
16:10:21|2956.41
16:10:22|2956.4
16:10:23|2956.35
16:10:24|2955.96
16:10:25|2955.61
16:10:26|2955.61
16:10:27|2955.61
16:10:28|2955.61
16:10:29|2955.6
16:10:30|2955.6
16:10:31|2955.6
16:10:32|2955.6
16:10:33|2955.61
16:10:34|2955.6
16:10:35|2955.6
16:10:37|2955.13
16:10:38|2955.14
16:10:39|2955.14
16:10:39|2955.14
16:10:41|2955.14
16:10:43|2955.14
16:10:44|2955.03
16:10:44|2955.
16:10:46|2954.99
16:10:47|2954.98
16:10:48|2954.99
16:10:48|2954.58
16:10:50|2954.57
16:10:51|2954.57
16:10:52|2954.57
16:10:53|2954.58
16:10:54|2954.57
16:10:55|2954.57
16:10:56|2954.65
16:10:58|2955.12
16:10:58|2955.12
16:10:59|2955.13
16:11:01|2955.12
16:11:02|2955.12
16:11:03|2955.12
16:11:04|2954.82
16:11:05|2954.82
16:11:06|2954.82
16:11:08|2954.83
16:11:08|2954.83
16:11:09|2954.82
16:11:10|2954.82
16:11:11|2954.82
16:11:13|2955.
16:11:13|2955.
16:11:14|2954.99
16:11:15|2955.05
16:11:16|2955.05
16:11:18|2954.99
16:11:18|2954.8
16:11:20|2954.8
16:11:20|2954.81
16:11:21|2954.81
16:11:22|2954.8
16:11:24|2954.8
16:11:24|2954.8
16:11:26|2954.81
16:11:27|2954.71
16:11:27|2954.71
16:11:29|2954.71
16:11:29|2954.72
16:11:31|2954.24
16:11:31|2953.92
16:11:33|2953.92
16:11:34|2953.92
16:11:34|2953.91
16:11:35|2953.91
16:11:36|2953.92
16:11:37|2953.91
16:11:39|2953.91
16:11:40|2953.92
16:11:41|2953.92
16:11:42|2953.92
16:11:43|2953.84
16:11:44|2953.85
16:11:46|2953.62
16:11:47|2953.61
16:11:47|2953.37
16:11:49|2953.38
16:11:50|2953.38
16:11:51|2953.37
16:11:52|2953.37
16:11:53|2953.55
16:11:54|2953.55
16:11:55|2953.92
16:11:56|2954.
16:11:57|2954.01
16:11:59|2954.07
16:11:59|2954.07
16:12:00|2954.07
16:12:01|2954.07
16:12:02|2954.07
16:12:04|2954.07
16:12:04|2954.08
16:12:05|2954.07
16:12:06|2954.07
16:12:07|2954.07
16:12:09|2953.73
16:12:09|2953.74
16:12:10|2953.74
16:12:11|2953.74
16:12:12|2953.74
16:12:13|2953.74
16:12:14|2953.74
16:12:16|2953.74
16:12:16|2953.74
16:12:17|2953.67
16:12:18|2952.89
16:12:20|2952.89
16:12:20|2952.88
16:12:21|2952.89
16:12:22|2952.88
16:12:23|2952.89
16:12:24|2952.88
16:12:25|2952.88
16:12:26|2952.89
16:12:27|2951.74
16:12:28|2951.74
16:12:30|2952.44
16:12:30|2952.44
16:12:31|2952.43
16:12:33|2951.9
16:12:34|2951.89
16:12:35|2951.89
16:12:36|2951.9
16:12:37|2951.53
16:12:38|2951.37
16:12:39|2951.37
16:12:41|2951.6
16:12:42|2951.6
16:12:43|2951.61
16:12:44|2951.41
16:12:45|2951.4
16:12:45|2951.41
16:12:47|2951.41
16:12:48|2951.41
16:12:49|2951.41
16:12:49|2951.4
16:12:51|2950.7
16:12:52|2950.55
16:12:53|2950.33
16:12:54|2950.24
16:12:55|2950.
16:12:56|2949.75
16:12:57|2949.75
16:12:58|2950.35
16:12:59|2950.99
16:13:00|2950.99
16:13:01|2950.99
16:13:02|2950.99
16:13:03|2950.99
16:13:04|2950.99
16:13:05|2950.99
16:13:06|2951.
16:13:07|2951.
16:13:08|2951.31
16:13:09|2951.31
16:13:10|2951.31
16:13:11|2951.31
16:13:12|2950.71
16:13:13|2950.9
16:13:14|2950.9
16:13:15|2950.68
16:13:16|2950.68
16:13:17|2950.68
16:13:18|2950.68
16:13:19|2950.68
16:13:20|2950.68
16:13:21|2950.67
16:13:22|2950.67
16:13:22|2950.68
16:13:24|2950.48
16:13:25|2950.48
16:13:25|2950.66
16:13:26|2950.66
16:13:28|2950.66
16:13:29|2950.65
16:13:29|2950.67
16:13:31|2950.67
16:13:32|2950.48
16:13:33|2950.48
16:13:33|2950.47
16:13:35|2950.48
16:13:36|2950.47
16:13:36|2950.01
16:13:38|2949.52
16:13:39|2949.53
16:13:40|2949.53
16:13:40|2949.34
16:13:42|2949.35
16:13:44|2949.35
16:13:44|2949.35
16:13:46|2950.46
16:13:47|2950.46
16:13:48|2950.47
16:13:49|2950.46
16:13:50|2950.27
16:13:51|2949.95
16:13:52|2949.95
16:13:53|2950.35
16:13:54|2950.36
16:13:55|2950.35
16:13:56|2950.35
16:13:57|2950.61
16:13:58|2950.61
16:13:59|2950.61
16:14:01|2951.22
16:14:01|2951.23
16:14:02|2951.23
16:14:03|2951.3
16:14:04|2951.3
16:14:05|2951.25
16:14:07|2951.
16:14:08|2950.99
16:14:09|2950.62
16:14:11|2950.61
16:14:11|2950.57
16:14:12|2950.57
16:14:13|2950.35
16:14:14|2950.36
16:14:15|2950.56
16:14:16|2950.57
16:14:17|2950.63
16:14:18|2950.73
16:14:19|2951.
16:14:20|2951.
16:14:21|2950.99
16:14:22|2951.
16:14:23|2951.
16:14:24|2950.46
16:14:25|2950.46
16:14:26|2950.46
16:14:27|2950.46
16:14:28|2950.46
16:14:29|2950.35
16:14:30|2950.3
16:14:31|2950.15
16:14:32|2951.
16:14:33|2951.31
16:14:34|2951.4
16:14:35|2951.24
16:14:36|2951.25
16:14:37|2950.79
16:14:38|2950.79
16:14:39|2950.78
16:14:40|2950.78
16:14:42|2950.78
16:14:43|2950.78
16:14:44|2950.78
16:14:45|2950.78
16:14:45|2950.78
16:14:47|2950.78
16:14:48|2950.78
16:14:49|2950.79
16:14:50|2950.79
16:14:51|2950.78
16:14:52|2950.79
16:14:53|2950.79
16:14:54|2950.78
16:14:56|2950.78
16:14:56|2950.74
16:14:57|2950.75
16:14:58|2950.48
16:15:00|2950.49
16:15:00|2950.49
16:15:02|2950.49
16:15:02|2950.61
16:15:03|2950.63
16:15:04|2950.74
16:15:06|2950.75
16:15:07|2950.74
16:15:07|2950.74
16:15:09|2950.74
16:15:10|2950.75
16:15:10|2950.75
16:15:12|2950.74
16:15:13|2950.46
16:15:14|2950.46
16:15:14|2950.46
16:15:15|2950.67
16:15:17|2950.67
16:15:17|2950.68
16:15:18|2950.68
16:15:19|2950.68
16:15:21|2950.68
16:15:22|2950.67
16:15:23|2950.11
16:15:24|2950.01
16:15:24|2950.
16:15:25|2950.66
16:15:27|2950.66
16:15:28|2950.66
16:15:29|2950.66
16:15:30|2950.68
16:15:31|2950.73
16:15:32|2950.74
16:15:33|2950.84
16:15:34|2950.83
16:15:35|2950.79
16:15:36|2950.8
16:15:37|2950.79
16:15:38|2950.79
16:15:38|2950.35
16:15:40|2950.26
16:15:40|2950.12
16:15:42|2950.12
16:15:43|2950.11
16:15:44|2949.36
16:15:46|2949.15
16:15:47|2949.15
16:15:48|2949.21
16:15:49|2949.16
16:15:50|2949.16
16:15:50|2949.16
16:15:52|2949.15
16:15:53|2949.15
16:15:54|2949.01
16:15:55|2948.29
16:15:56|2948.26
16:15:57|2948.23
16:15:58|2948.01
16:15:59|2947.63
16:16:00|2947.63
16:16:00|2947.47
16:16:01|2947.05
16:16:02|2947.19
16:16:04|2947.16
16:16:04|2947.43
16:16:05|2947.44
16:16:07|2947.44
16:16:08|2947.44
16:16:09|2948.48
16:16:10|2948.49
16:16:11|2948.49
16:16:12|2948.73
16:16:13|2948.74
16:16:14|2948.79
16:16:15|2948.8
16:16:16|2948.8
16:16:17|2948.81
16:16:18|2948.8
16:16:19|2948.81
16:16:20|2948.58
16:16:21|2948.57
16:16:22|2948.57
16:16:23|2948.58
16:16:24|2948.08
16:16:25|2947.79
16:16:26|2947.79
16:16:27|2947.78
16:16:28|2947.79
16:16:29|2947.18
16:16:30|2947.18
16:16:31|2947.18
16:16:32|2947.5
16:16:33|2947.5
16:16:34|2947.62
16:16:35|2947.62
16:16:36|2947.99
16:16:37|2947.99
16:16:38|2947.69
16:16:39|2947.69
16:16:40|2947.69
16:16:41|2947.69
16:16:42|2947.69
16:16:43|2947.69
16:16:44|2947.69
16:16:46|2947.69
16:16:47|2947.69
16:16:48|2947.28
16:16:49|2947.28
16:16:50|2947.07
16:16:52|2947.05
16:16:52|2946.84
16:16:53|2946.67
16:16:55|2946.66
16:16:55|2946.08
16:16:57|2946.12
16:16:58|2946.02
16:16:59|2946.02
16:17:00|2946.02
16:17:01|2945.33
16:17:02|2945.
16:17:03|2945.
16:17:04|2945.01
16:17:05|2945.07
16:17:06|2945.32
16:17:07|2945.33
16:17:08|2945.6
16:17:09|2945.6
16:17:10|2945.61
16:17:11|2945.6
16:17:12|2945.6
16:17:13|2945.6
16:17:14|2945.61
16:17:15|2945.6
16:17:16|2946.
16:17:17|2946.49
16:17:18|2946.5
16:17:19|2946.5
16:17:20|2946.54
16:17:21|2946.77
16:17:22|2946.78
16:17:24|2946.24
16:17:24|2946.23
16:17:25|2946.23
16:17:26|2946.22
16:17:27|2946.21
16:17:28|2945.65
16:17:29|2945.03
16:17:30|2945.03
16:17:31|2945.02
16:17:32|2945.02
16:17:33|2945.02
16:17:34|2945.02
16:17:35|2945.02
16:17:36|2944.55
16:17:37|2944.35
16:17:38|2944.35
16:17:39|2944.56
16:17:40|2944.55
16:17:41|2944.84
16:17:43|2944.85
16:17:43|2944.85
16:17:44|2944.85
16:17:46|2944.84
16:17:47|2944.84
16:17:48|2944.84
16:17:49|2944.85
16:17:50|2944.86
16:17:52|2944.67
16:17:53|2944.67
16:17:53|2944.37
16:17:54|2944.37
16:17:55|2944.38
16:17:56|2944.37
16:17:58|2944.38
16:17:59|2944.08
16:18:00|2944.07
16:18:01|2944.13
16:18:02|2944.12
16:18:03|2944.13
16:18:04|2944.68
16:18:05|2945.
16:18:06|2945.03
16:18:07|2945.57
16:18:08|2945.56
16:18:09|2945.57
16:18:10|2946.01
16:18:11|2946.01
16:18:12|2946.
16:18:13|2946.
16:18:14|2946.62
16:18:16|2947.22
16:18:16|2947.33
16:18:17|2947.64
16:18:18|2947.64
16:18:20|2947.64
16:18:20|2947.64
16:18:21|2947.64
16:18:23|2947.43
16:18:24|2947.02
16:18:24|2947.01
16:18:25|2946.85
16:18:27|2947.04
16:18:28|2947.25
16:18:28|2947.24
16:18:29|2947.24
16:18:30|2947.25
16:18:32|2947.39
16:18:33|2947.39
16:18:33|2947.38
16:18:35|2947.42
16:18:35|2947.48
16:18:37|2947.48
16:18:37|2947.48
16:18:38|2947.47
16:18:39|2947.48
16:18:40|2947.48
16:18:42|2946.94
16:18:43|2946.2
16:18:43|2946.48
16:18:44|2946.91
16:18:46|2946.91
16:18:47|2946.91
16:18:48|2947.03
16:18:50|2946.91
16:18:50|2946.79
16:18:52|2946.77
16:18:53|2946.76
16:18:54|2946.76
16:18:55|2946.01
16:18:57|2946.01
16:18:57|2946.01
16:18:58|2946.
16:19:00|2946.
16:19:01|2946.01
16:19:02|2946.01
16:19:03|2946.28
16:19:04|2946.29
16:19:05|2946.29
16:19:06|2946.67
16:19:07|2946.73
16:19:08|2946.78
16:19:09|2946.78
16:19:10|2946.9
16:19:11|2946.9
16:19:12|2946.91
16:19:13|2946.9
16:19:14|2946.9
16:19:14|2946.9
16:19:16|2946.93
16:19:17|2946.93
16:19:18|2946.93
16:19:19|2946.93
16:19:20|2946.94
16:19:21|2946.76
16:19:22|2946.64
16:19:23|2946.64
16:19:24|2946.64
16:19:25|2946.64
16:19:26|2946.64
16:19:27|2946.63
16:19:28|2946.63
16:19:28|2946.41
16:19:30|2946.36
16:19:31|2946.35
16:19:32|2946.36
16:19:33|2946.35
16:19:34|2945.98
16:19:35|2945.97
16:19:36|2945.98
16:19:37|2945.59
16:19:37|2945.59
16:19:39|2945.58
16:19:40|2945.59
16:19:41|2945.59
16:19:42|2946.29
16:19:43|2946.36
16:19:44|2946.59
16:19:45|2946.6
16:19:46|2946.63
16:19:47|2946.64
16:19:49|2946.59
16:19:49|2946.19
16:19:51|2946.19
16:19:52|2946.2
16:19:53|2946.2
16:19:54|2945.88
16:19:56|2945.88
16:19:56|2945.88
16:19:58|2945.88
16:19:58|2945.88
16:19:59|2945.88
16:20:00|2945.57
16:20:01|2945.57
16:20:03|2945.58
16:20:03|2945.58
16:20:04|2945.08
16:20:05|2945.25
16:20:06|2945.26
16:20:07|2945.25
16:20:08|2945.12
16:20:09|2945.07
16:20:10|2945.07
16:20:11|2945.03
16:20:13|2944.75
16:20:14|2944.74
16:20:15|2944.74
16:20:16|2944.51
16:20:17|2945.
16:20:18|2945.36
16:20:19|2945.36
16:20:20|2945.36
16:20:21|2945.36
16:20:22|2945.37
16:20:23|2945.37
16:20:24|2945.4
16:20:25|2946.48
16:20:26|2946.58
16:20:27|2946.58
16:20:28|2946.58
16:20:29|2946.58
16:20:30|2946.58
16:20:31|2946.57
16:20:32|2946.88
16:20:33|2946.89
16:20:34|2946.88
16:20:35|2946.92
16:20:36|2947.14
16:20:37|2947.13
16:20:38|2947.13
16:20:39|2947.13
16:20:40|2947.13
16:20:41|2946.85
16:20:42|2946.86
16:20:43|2946.79
16:20:44|2946.7
16:20:45|2946.71
16:20:46|2946.88
16:20:47|2946.87
16:20:49|2946.87
16:20:49|2946.87
16:20:51|2946.27
16:20:52|2945.91
16:20:53|2945.92
16:20:53|2945.92
16:20:55|2945.92
16:20:55|2945.47
16:20:56|2945.47
16:20:58|2945.36
16:20:59|2945.36
16:21:00|2945.36
16:21:01|2945.36
16:21:02|2945.35
16:21:02|2945.35
16:21:03|2945.36
16:21:05|2945.36
16:21:06|2945.35
16:21:07|2945.36
16:21:08|2945.79
16:21:08|2945.99
16:21:10|2946.02
16:21:11|2946.03
16:21:12|2946.03
16:21:13|2946.03
16:21:14|2946.02
16:21:15|2946.02
16:21:16|2946.02
16:21:17|2946.02
16:21:18|2946.02
16:21:19|2946.35
16:21:19|2946.57
16:21:21|2946.57
16:21:22|2946.84
16:21:23|2946.84
16:21:24|2946.84
16:21:25|2947.5
16:21:26|2947.51
16:21:27|2947.52
16:21:28|2947.51
16:21:29|2947.51
16:21:30|2947.51
16:21:31|2947.51
16:21:32|2947.52
16:21:33|2947.68
16:21:34|2947.68
16:21:35|2947.68
16:21:36|2947.54
16:21:37|2947.54
16:21:38|2947.51
16:21:39|2947.52
16:21:40|2947.52
16:21:41|2947.52
16:21:42|2947.52
16:21:43|2947.22
16:21:44|2947.21
16:21:45|2947.22
16:21:46|2947.21
16:21:47|2947.22
16:21:48|2947.1
16:21:50|2947.09
16:21:51|2947.1
16:21:52|2947.09
16:21:53|2947.1
16:21:55|2947.1
16:21:56|2947.09
16:21:57|2947.09
16:21:57|2947.09
16:21:59|2946.03
16:22:00|2945.8
16:22:01|2945.3
16:22:02|2945.1
16:22:04|2945.19
16:22:04|2945.44
16:22:05|2945.47
16:22:06|2945.47
16:22:07|2945.47
16:22:08|2945.48
16:22:09|2945.11
16:22:10|2945.1
16:22:11|2945.1
16:22:12|2945.11
16:22:13|2945.1
16:22:14|2945.1
16:22:15|2945.1
16:22:16|2945.11
16:22:17|2945.11
16:22:18|2945.01
16:22:20|2945.01
16:22:20|2945.
16:22:22|2944.65
16:22:23|2944.65
16:22:24|2944.65
16:22:25|2944.94
16:22:25|2945.99
16:22:26|2946.
16:22:28|2946.34
16:22:29|2946.64
16:22:30|2946.64
16:22:31|2946.37
16:22:32|2946.36
16:22:33|2946.36
16:22:34|2946.34
16:22:35|2946.35
16:22:36|2946.35
16:22:37|2945.83
16:22:38|2945.57
16:22:39|2945.57
16:22:39|2945.56
16:22:41|2945.56
16:22:42|2945.56
16:22:43|2945.56
16:22:44|2946.24
16:22:45|2946.24
16:22:46|2946.23
16:22:47|2946.04
16:22:47|2945.92
16:22:49|2945.92
16:22:50|2945.8
16:22:52|2945.57
16:22:53|2945.58
16:22:54|2945.57
16:22:55|2945.57
16:22:56|2945.41
16:22:57|2945.4
16:22:58|2945.4
16:22:59|2945.23
16:23:00|2945.23
16:23:01|2945.22
16:23:02|2945.22
16:23:03|2945.22
16:23:04|2945.22
16:23:05|2945.26
16:23:06|2945.26
16:23:07|2945.26
16:23:08|2945.26
16:23:09|2945.4
16:23:10|2945.4
16:23:11|2945.4
16:23:12|2945.69
16:23:13|2945.69
16:23:14|2945.69
16:23:15|2945.68
16:23:16|2945.68
16:23:17|2945.69
16:23:18|2945.27
16:23:19|2945.26
16:23:20|2945.27
16:23:21|2945.09
16:23:22|2945.
16:23:24|2945.01
16:23:24|2945.01
16:23:25|2945.01
16:23:27|2945.
16:23:27|2944.93
16:23:28|2944.93
16:23:29|2944.93
16:23:31|2944.93
16:23:32|2944.93
16:23:32|2944.93
16:23:34|2944.93
16:23:35|2945.23
16:23:36|2945.52
16:23:36|2945.54
16:23:37|2945.66
16:23:38|2945.67
16:23:39|2945.74
16:23:41|2945.74
16:23:42|2945.74
16:23:43|2945.84
16:23:43|2946.06
16:23:45|2946.07
16:23:46|2946.33
16:23:47|2946.33
16:23:48|2946.33
16:23:48|2946.33
16:23:50|2946.34
16:23:51|2946.34
16:23:53|2946.33
16:23:54|2946.34
16:23:54|2946.34
16:23:56|2946.34
16:23:57|2946.33
16:23:57|2946.34
16:23:59|2946.2
16:24:00|2946.2
16:24:01|2946.2
16:24:02|2946.19
16:24:03|2946.19
16:24:04|2946.19
16:24:05|2946.2
16:24:06|2946.24
16:24:07|2946.34
16:24:08|2946.36
16:24:09|2946.36
16:24:10|2946.66
16:24:11|2946.69
16:24:12|2946.69
16:24:13|2946.69
16:24:14|2946.69
16:24:15|2946.69
16:24:16|2946.69
16:24:17|2946.69
16:24:18|2946.69
16:24:19|2946.69
16:24:20|2946.68
16:24:21|2946.68
16:24:22|2946.68
16:24:23|2946.69
16:24:24|2946.69
16:24:25|2946.25
16:24:26|2946.2
16:24:27|2946.2
16:24:28|2946.02
16:24:30|2946.02
16:24:31|2946.02
16:24:32|2946.01
16:24:33|2946.36
16:24:33|2946.66
16:24:34|2946.65
16:24:35|2946.66
16:24:37|2946.69
16:24:38|2946.65
16:24:39|2946.65
16:24:40|2946.99
16:24:41|2946.99
16:24:42|2946.99
16:24:43|2947.
16:24:44|2946.68
16:24:45|2946.65
16:24:46|2946.33
16:24:47|2946.33
16:24:48|2946.33
16:24:49|2946.19
16:24:50|2946.18
16:24:51|2946.18
16:24:52|2946.18
16:24:53|2945.67
16:24:54|2945.67
16:24:56|2945.67
16:24:57|2945.66
16:24:58|2945.66
16:24:59|2945.66
16:24:59|2945.66
16:25:00|2945.94
16:25:02|2945.95
16:25:03|2945.95
16:25:04|2946.01
16:25:05|2946.32
16:25:06|2946.37
16:25:07|2946.54
16:25:09|2946.67
16:25:09|2946.67
16:25:11|2946.67
16:25:11|2946.66
16:25:12|2946.66
16:25:13|2946.66
16:25:14|2946.67
16:25:15|2946.66
16:25:16|2946.66
16:25:17|2946.67
16:25:18|2946.66
16:25:19|2946.66
16:25:20|2946.66
16:25:21|2946.36
16:25:22|2946.37
16:25:24|2946.37
16:25:24|2946.37
16:25:25|2946.37
16:25:26|2946.36
16:25:27|2946.37
16:25:28|2946.36
16:25:29|2946.36
16:25:30|2946.36
16:25:31|2946.24
16:25:32|2946.25
16:25:33|2946.24
16:25:34|2946.25
16:25:35|2946.25
16:25:36|2946.25
16:25:37|2946.24
16:25:38|2946.25
16:25:39|2946.25
16:25:41|2946.24
16:25:41|2946.24
16:25:42|2946.98
16:25:44|2947.2
16:25:45|2947.2
16:25:46|2946.77
16:25:46|2946.77
16:25:48|2946.67
16:25:48|2946.46
16:25:50|2946.47
16:25:50|2946.46
16:25:52|2946.46
16:25:53|2946.46
16:25:54|2946.46
16:25:55|2946.47
16:25:57|2946.1
16:25:57|2945.95
16:25:58|2945.95
16:26:00|2945.94
16:26:01|2945.67
16:26:01|2945.66
16:26:03|2945.36
16:26:04|2945.36
16:26:05|2945.37
16:26:06|2945.37
16:26:06|2945.4
16:26:07|2945.4
16:26:08|2945.41
16:26:10|2945.4
16:26:10|2945.41
16:26:11|2945.4
16:26:12|2945.4
16:26:14|2945.4
16:26:15|2945.41
16:26:16|2945.4
16:26:17|2945.4
16:26:18|2945.4
16:26:19|2945.41
16:26:20|2945.41
16:26:21|2945.41
16:26:21|2945.41
16:26:22|2945.4
16:26:23|2945.4
16:26:24|2945.4
16:26:25|2944.76
16:26:27|2944.76
16:26:28|2944.76
16:26:28|2944.75
16:26:29|2944.76
16:26:31|2944.8
16:26:32|2944.8
16:26:32|2944.79
16:26:34|2944.79
16:26:35|2944.79
16:26:36|2944.8
16:26:37|2944.79
16:26:38|2944.79
16:26:39|2944.79
16:26:40|2944.79
16:26:41|2944.8
16:26:42|2944.8
16:26:43|2944.04
16:26:44|2944.04
16:26:45|2944.04
16:26:46|2944.03
16:26:47|2944.04
16:26:48|2944.04
16:26:49|2944.04
16:26:50|2944.04
16:26:51|2944.03
16:26:52|2944.31
16:26:53|2944.32
16:26:54|2944.32
16:26:55|2944.32
16:26:56|2944.57
16:26:57|2944.57
16:26:59|2944.57
16:27:00|2944.57
16:27:01|2944.57
16:27:02|2945.56
16:27:03|2945.56
16:27:04|2945.56
16:27:05|2945.61
16:27:06|2945.6
16:27:07|2945.6
16:27:08|2945.61
16:27:09|2945.61
16:27:10|2945.29
16:27:12|2945.29
16:27:12|2945.28
16:27:13|2945.26
16:27:14|2945.16
16:27:15|2945.15
16:27:17|2945.15
16:27:17|2945.15
16:27:18|2945.15
16:27:19|2945.16
16:27:20|2945.15
16:27:21|2945.15
16:27:22|2945.16
16:27:23|2945.15
16:27:24|2945.15
16:27:25|2944.96
16:27:26|2944.58
16:27:27|2944.58
16:27:28|2944.67
16:27:29|2944.66
16:27:30|2944.66
16:27:31|2944.67
16:27:32|2944.67
16:27:33|2944.67
16:27:34|2944.67
16:27:35|2944.66
16:27:36|2944.66
16:27:37|2943.79
16:27:38|2943.62
16:27:39|2943.61
16:27:40|2943.61
16:27:41|2943.62
16:27:42|2943.62
16:27:43|2943.62
16:27:44|2943.51
16:27:45|2943.32
16:27:46|2942.43
16:27:47|2942.37
16:27:48|2942.36
16:27:49|2942.37
16:27:50|2942.37
16:27:51|2942.41
16:27:52|2942.41
16:27:53|2942.68
16:27:54|2943.
16:27:56|2943.5
16:27:57|2943.08
16:27:58|2943.19
16:27:59|2943.19
16:28:00|2943.19
16:28:01|2942.88
16:28:02|2943.18
16:28:03|2943.46
16:28:04|2943.46
16:28:05|2943.46
16:28:06|2943.46
16:28:07|2943.47
16:28:08|2943.95
16:28:09|2943.94
16:28:10|2943.95
16:28:11|2943.95
16:28:12|2943.95
16:28:13|2943.99
16:28:15|2944.23
16:28:15|2945.86
16:28:16|2945.86
16:28:17|2945.87
16:28:18|2945.99
16:28:19|2946.34
16:28:20|2946.34
16:28:21|2946.62
16:28:22|2946.67
16:28:23|2946.67
16:28:24|2946.76
16:28:25|2946.77
16:28:26|2946.83
16:28:27|2946.99
16:28:29|2947.18
16:28:29|2947.34
16:28:31|2947.99
16:28:31|2948.3
16:28:32|2948.51
16:28:34|2948.3
16:28:35|2948.3
16:28:35|2948.09
16:28:37|2948.09
16:28:37|2948.09
16:28:39|2948.09
16:28:39|2948.09
16:28:40|2948.12
16:28:41|2948.52
16:28:42|2947.42
16:28:43|2947.43
16:28:44|2947.64
16:28:45|2947.64
16:28:46|2947.63
16:28:47|2947.64
16:28:48|2947.63
16:28:49|2947.62
16:28:51|2947.62
16:28:51|2947.62
16:28:52|2947.62
16:28:54|2947.62
16:28:54|2947.62
16:28:56|2947.62
16:28:57|2947.91
16:28:59|2947.91
16:28:59|2947.91
16:29:01|2947.32
16:29:02|2947.1
16:29:02|2947.1
16:29:04|2947.54
16:29:05|2947.54
16:29:06|2947.53
16:29:06|2947.38
16:29:08|2947.81
16:29:09|2947.81
16:29:10|2947.81
16:29:11|2947.81
16:29:12|2947.81
16:29:13|2947.82
16:29:14|2947.82
16:29:15|2947.82
16:29:16|2947.81
16:29:17|2947.82
16:29:18|2947.81
16:29:19|2947.81
16:29:20|2947.98
16:29:21|2948.04
16:29:22|2948.35
16:29:23|2948.35
16:29:24|2948.58
16:29:25|2948.99
16:29:27|2949.54
16:29:27|2949.83
16:29:28|2949.83
16:29:29|2949.98
16:29:30|2949.77
16:29:31|2949.97
16:29:32|2949.98
16:29:33|2949.99
16:29:34|2951.15
16:29:35|2950.66
16:29:36|2950.65
16:29:37|2950.65
16:29:38|2950.65
16:29:39|2950.62
16:29:41|2950.45
16:29:41|2950.44
16:29:42|2950.45
16:29:43|2950.44
16:29:44|2950.45
16:29:45|2950.36
16:29:46|2950.35
16:29:47|2950.35
16:29:49|2950.35
16:29:49|2950.35
16:29:50|2950.35
16:29:51|2950.36
16:29:52|2950.04
16:29:53|2949.54
16:29:54|2948.83
16:29:56|2948.83
16:29:57|2948.86
16:29:58|2948.86
16:29:59|2948.87
16:30:00|2948.87
16:30:01|2949.14
16:30:02|2949.14
16:30:03|2947.58
16:30:04|2946.3
16:30:05|2945.37
16:30:06|2943.47
16:30:07|2942.28
16:30:08|2941.65
16:30:09|2941.4
16:30:10|2941.62
16:30:11|2941.
16:30:12|2940.69
16:30:13|2940.63
16:30:14|2941.63
16:30:15|2940.74
16:30:16|2940.2
16:30:17|2939.87
16:30:18|2939.28
16:30:19|2939.71
16:30:20|2940.1
16:30:21|2940.56
16:30:22|2941.04
16:30:23|2940.15
16:30:24|2940.16
16:30:25|2940.16
16:30:26|2941.02
16:30:27|2940.54
16:30:28|2940.54
16:30:29|2939.62
16:30:30|2940.12
16:30:31|2940.45
16:30:32|2940.56
16:30:33|2941.11
16:30:34|2941.3
16:30:35|2941.29
16:30:36|2940.31
16:30:37|2940.43
16:30:38|2940.32
16:30:39|2940.32
16:30:40|2940.31
16:30:41|2940.12
16:30:42|2939.16
16:30:43|2939.43
16:30:44|2939.01
16:30:45|2939.01
16:30:46|2939.
16:30:47|2939.
16:30:48|2939.
16:30:49|2939.
16:30:50|2939.01
16:30:51|2938.65
16:30:52|2938.64
16:30:53|2938.39
16:30:54|2937.61
16:30:55|2936.74
16:30:56|2935.99
16:30:57|2935.44
16:30:59|2936.02
16:31:00|2935.74
16:31:01|2936.32
16:31:02|2935.58
16:31:03|2936.36
16:31:04|2935.94
16:31:05|2936.45
16:31:06|2935.33
16:31:07|2935.32
16:31:08|2936.25
16:31:09|2936.25
16:31:10|2937.18
16:31:11|2937.15
16:31:13|2935.33
16:31:13|2935.46
16:31:14|2936.08
16:31:15|2936.56
16:31:16|2936.36
16:31:17|2936.31
16:31:18|2936.12
16:31:19|2936.51
16:31:20|2936.63
16:31:21|2936.12
16:31:22|2936.04
16:31:23|2935.15
16:31:24|2935.14
16:31:25|2935.52
16:31:26|2935.52
16:31:27|2933.97
16:31:28|2933.44
16:31:29|2933.57
16:31:30|2932.58
16:31:31|2932.58
16:31:32|2931.74
16:31:33|2931.02
16:31:34|2932.08
16:31:35|2931.19
16:31:36|2931.65
16:31:37|2931.78
16:31:38|2931.36
16:31:40|2931.36
16:31:40|2931.03
16:31:41|2931.03
16:31:43|2931.17
16:31:43|2930.65
16:31:45|2930.65
16:31:46|2931.08
16:31:47|2931.
16:31:47|2930.53
16:31:49|2930.41
16:31:49|2928.94
16:31:51|2928.93
16:31:52|2929.62
16:31:52|2929.62
16:31:53|2929.62
16:31:54|2929.16
16:31:55|2929.6
16:31:57|2929.63
16:31:57|2930.25
16:31:59|2931.02
16:32:00|2931.09
16:32:01|2930.99
16:32:03|2929.81
16:32:03|2929.5
16:32:04|2929.51
16:32:05|2928.64
16:32:06|2928.64
16:32:07|2928.21
16:32:08|2928.19
16:32:10|2929.3
16:32:10|2929.3
16:32:12|2929.3
16:32:12|2929.15
16:32:14|2929.22
16:32:14|2929.35
16:32:16|2930.44
16:32:16|2930.39
16:32:17|2931.02
16:32:18|2930.35
16:32:20|2930.18
16:32:20|2930.17
16:32:21|2930.17
16:32:23|2926.51
16:32:23|2926.43
16:32:25|2930.99
16:32:25|2929.16
16:32:27|2928.06
16:32:28|2927.34
16:32:28|2927.9
16:32:29|2928.17
16:32:30|2928.66
16:32:31|2929.21
16:32:32|2929.49
16:32:33|2929.48
16:32:35|2930.
16:32:36|2929.55
16:32:37|2930.67
16:32:38|2931.72
16:32:39|2930.99
16:32:40|2930.99
16:32:41|2931.07
16:32:42|2931.07
16:32:43|2930.75
16:32:44|2930.45
16:32:45|2930.79
16:32:46|2931.3
16:32:47|2931.72
16:32:48|2932.35
16:32:49|2932.72
16:32:50|2933.35
16:32:51|2933.37
16:32:52|2933.25
16:32:53|2932.55
16:32:54|2932.23
16:32:55|2932.53
16:32:56|2932.67
16:32:57|2932.66
16:32:58|2932.95
16:32:59|2932.95
16:33:00|2932.96
16:33:02|2932.09
16:33:03|2931.94
16:33:04|2931.11
16:33:05|2930.8
16:33:06|2930.79
16:33:07|2930.79
16:33:08|2931.22
16:33:09|2931.51
16:33:10|2930.45
16:33:11|2929.12
16:33:12|2928.89
16:33:13|2928.89
16:33:14|2929.48
16:33:16|2929.86
16:33:16|2930.67
16:33:17|2929.43
16:33:18|2929.15
16:33:19|2928.84
16:33:20|2928.83
16:33:21|2928.01
16:33:22|2929.66
16:33:24|2929.88
16:33:25|2929.08
16:33:25|2929.64
16:33:27|2929.85
16:33:27|2930.16
16:33:29|2930.69
16:33:30|2930.7
16:33:30|2930.69
16:33:31|2931.33
16:33:33|2931.73
16:33:34|2931.73
16:33:34|2931.73
16:33:35|2931.73
16:33:36|2931.8
16:33:37|2931.93
16:33:39|2932.22
16:33:39|2932.23
16:33:41|2932.72
16:33:41|2931.98
16:33:42|2931.41
16:33:43|2931.04
16:33:45|2931.42
16:33:45|2931.78
16:33:47|2931.79
16:33:47|2931.03
16:33:48|2931.03
16:33:49|2931.03
16:33:50|2931.03
16:33:52|2930.56
16:33:52|2929.44
16:33:53|2929.95
16:33:54|2930.28
16:33:55|2929.54
16:33:57|2928.9
16:33:58|2929.62
16:33:59|2929.93
16:34:00|2929.05
16:34:01|2928.38
16:34:03|2929.2
16:34:03|2929.2
16:34:05|2928.39
16:34:06|2928.74
16:34:07|2928.4
16:34:08|2928.4
16:34:09|2928.4
16:34:10|2927.01
16:34:11|2927.32
16:34:12|2928.08
16:34:13|2928.08
16:34:14|2928.95
16:34:15|2929.43
16:34:16|2929.72
16:34:17|2929.94
16:34:18|2930.91
16:34:19|2930.
16:34:20|2928.31
16:34:21|2929.18
16:34:22|2929.6
16:34:23|2929.94
16:34:24|2929.44
16:34:25|2928.81
16:34:26|2927.84
16:34:27|2927.83
16:34:28|2928.
16:34:29|2928.76
16:34:30|2928.99
16:34:31|2929.
16:34:32|2929.43
16:34:33|2929.16
16:34:34|2929.17
16:34:35|2929.17
16:34:36|2929.46
16:34:37|2928.93
16:34:38|2928.92
16:34:39|2928.91
16:34:40|2928.92
16:34:41|2928.92
16:34:42|2928.67
16:34:43|2928.11
16:34:44|2928.11
16:34:45|2929.18
16:34:46|2929.86
16:34:47|2931.15
16:34:48|2931.28
16:34:49|2931.33
16:34:50|2931.33
16:34:51|2931.39
16:34:52|2931.72
16:34:53|2931.92
16:34:54|2932.03
16:34:55|2932.33
16:34:56|2932.72
16:34:57|2932.45
16:34:58|2932.71
16:34:59|2932.72
16:35:00|2931.86
16:35:01|2931.6
16:35:03|2932.02
16:35:03|2931.62
16:35:04|2931.28
16:35:06|2930.05
16:35:07|2930.
16:35:08|2929.63
16:35:09|2929.52
16:35:10|2928.98
16:35:11|2928.91
16:35:12|2927.83
16:35:13|2927.79
16:35:15|2928.17
16:35:15|2928.42
16:35:16|2928.73
16:35:17|2928.2
16:35:18|2927.79
16:35:19|2928.4
16:35:20|2928.66
16:35:21|2928.77
16:35:23|2928.47
16:35:24|2928.47
16:35:25|2928.26
16:35:25|2927.92
16:35:26|2927.28
16:35:27|2927.28
16:35:29|2927.27
16:35:29|2927.53
16:35:31|2927.65
16:35:31|2927.66
16:35:33|2927.66
16:35:33|2926.97
16:35:34|2926.59
16:35:35|2926.59
16:35:37|2926.4
16:35:38|2926.83
16:35:38|2926.91
16:35:39|2927.52
16:35:40|2927.51
16:35:41|2927.51
16:35:43|2927.51
16:35:44|2927.52
16:35:44|2927.51
16:35:45|2926.62
16:35:46|2926.4
16:35:47|2926.4
16:35:48|2926.4
16:35:49|2926.48
16:35:50|2926.55
16:35:51|2926.55
16:35:52|2926.07
16:35:53|2925.35
16:35:55|2925.7
16:35:55|2925.7
16:35:56|2925.16
16:35:57|2925.16
16:35:58|2925.
16:36:00|2926.02
16:36:00|2924.62
16:36:02|2924.72
16:36:03|2925.23
16:36:04|2925.24
16:36:06|2925.8
16:36:06|2925.58
16:36:07|2924.73
16:36:08|2924.73
16:36:09|2924.73
16:36:11|2924.72
16:36:12|2924.99
16:36:14|2924.17
16:36:14|2924.17
16:36:15|2923.93
16:36:16|2923.93
16:36:17|2924.
16:36:18|2924.
16:36:19|2923.57
16:36:20|2922.92
16:36:21|2922.91
16:36:22|2923.63
16:36:23|2923.64
16:36:24|2924.08
16:36:25|2923.72
16:36:26|2923.72
16:36:27|2923.99
16:36:28|2924.07
16:36:29|2924.99
16:36:30|2925.21
16:36:31|2925.22
16:36:32|2925.69
16:36:33|2925.8
16:36:34|2926.86
16:36:35|2926.01
16:36:36|2926.07
16:36:37|2926.23
16:36:38|2925.91
16:36:39|2925.9
16:36:40|2925.91
16:36:41|2925.91
16:36:42|2925.37
16:36:43|2925.69
16:36:44|2925.75
16:36:45|2925.79
16:36:46|2926.
16:36:47|2926.29
16:36:48|2926.29
16:36:49|2926.3
16:36:50|2926.59
16:36:51|2926.59
16:36:53|2927.35
16:36:53|2927.34
16:36:54|2927.81
16:36:55|2928.2
16:36:56|2928.9
16:36:57|2928.91
16:36:58|2928.07
16:36:59|2928.72
16:37:00|2928.73
16:37:01|2929.01
16:37:02|2928.58
16:37:04|2927.35
16:37:05|2927.35
16:37:07|2927.35
16:37:07|2927.35
16:37:08|2927.35
16:37:10|2926.7
16:37:11|2926.6
16:37:12|2926.06
16:37:13|2926.05
16:37:14|2926.49
16:37:15|2927.01
16:37:16|2927.13
16:37:17|2927.14
16:37:18|2927.39
16:37:19|2927.78
16:37:20|2927.77
16:37:21|2927.43
16:37:22|2926.59
16:37:23|2926.73
16:37:24|2926.73
16:37:25|2926.72
16:37:26|2926.72
16:37:27|2927.13
16:37:28|2927.13
16:37:29|2926.73
16:37:30|2926.72
16:37:31|2926.6
16:37:32|2926.01
16:37:33|2925.7
16:37:34|2925.69
16:37:35|2925.7
16:37:36|2925.87
16:37:37|2925.97
16:37:38|2925.04
16:37:39|2925.04
16:37:40|2925.04
16:37:41|2925.03
16:37:42|2925.48
16:37:43|2924.33
16:37:44|2923.74
16:37:45|2923.66
16:37:46|2923.65
16:37:47|2923.33
16:37:48|2923.31
16:37:49|2923.06
16:37:50|2923.06
16:37:51|2923.98
16:37:52|2924.34
16:37:53|2924.33
16:37:54|2924.19
16:37:55|2924.91
16:37:56|2925.59
16:37:57|2924.18
16:37:58|2924.48
16:37:59|2924.47
16:38:00|2924.48
16:38:01|2924.18
16:38:02|2924.71
16:38:03|2924.71
16:38:05|2924.4
16:38:06|2924.18
16:38:07|2924.
16:38:09|2923.8
16:38:09|2923.98
16:38:10|2924.24
16:38:11|2924.24
16:38:13|2923.46
16:38:14|2923.35
16:38:14|2923.35
16:38:15|2923.35
16:38:16|2923.35
16:38:17|2923.35
16:38:18|2923.34
16:38:20|2923.35
16:38:21|2923.35
16:38:22|2923.35
16:38:22|2923.35
16:38:23|2923.16
16:38:25|2923.16
16:38:26|2923.16
16:38:27|2923.16
16:38:28|2923.16
16:38:29|2923.35
16:38:30|2923.34
16:38:31|2923.16
16:38:31|2923.33
16:38:33|2923.33
16:38:33|2923.33
16:38:35|2923.62
16:38:35|2923.01
16:38:37|2923.01
16:38:38|2923.
16:38:39|2922.66
16:38:40|2922.65
16:38:41|2922.64
16:38:41|2922.46
16:38:43|2922.45
16:38:44|2921.61
16:38:45|2921.99
16:38:45|2922.36
16:38:47|2922.64
16:38:47|2921.99
16:38:48|2921.99
16:38:50|2921.73
16:38:51|2921.73
16:38:52|2921.73
16:38:53|2922.65
16:38:54|2922.65
16:38:55|2922.38
16:38:56|2922.38
16:38:57|2922.37
16:38:58|2922.38
16:38:59|2922.12
16:39:00|2922.12
16:39:01|2922.11
16:39:02|2923.
16:39:03|2923.99
16:39:04|2923.8
16:39:05|2923.8
16:39:07|2923.8
16:39:08|2924.95
16:39:08|2924.96
16:39:10|2925.31
16:39:11|2925.17
16:39:12|2925.17
16:39:13|2925.43
16:39:14|2925.47
16:39:15|2924.65
16:39:16|2924.92
16:39:17|2925.19
16:39:18|2925.48
16:39:20|2925.97
16:39:20|2925.98
16:39:22|2925.66
16:39:22|2925.93
16:39:24|2925.96
16:39:25|2926.11
16:39:26|2926.9
16:39:27|2926.68
16:39:28|2926.61
16:39:28|2926.89
16:39:30|2926.58
16:39:31|2926.57
16:39:32|2927.13
16:39:33|2926.71
16:39:34|2926.7
16:39:35|2926.48
16:39:36|2925.71
16:39:37|2925.27
16:39:38|2925.84
16:39:39|2925.27
16:39:40|2925.8
16:39:41|2926.1
16:39:42|2926.1
16:39:43|2926.89
16:39:44|2926.75
16:39:45|2927.34
16:39:46|2927.23
16:39:47|2927.23
16:39:48|2927.46
16:39:49|2927.24
16:39:50|2927.42
16:39:51|2927.28
16:39:52|2927.28
16:39:53|2927.43
16:39:54|2927.43
16:39:55|2928.13
16:39:56|2927.71
16:39:57|2927.57
16:39:58|2928.95
16:39:59|2929.21
16:40:00|2929.89
16:40:01|2930.
16:40:02|2930.89
16:40:03|2931.01
16:40:04|2931.79
16:40:05|2931.86
16:40:06|2931.83
16:40:08|2930.66
16:40:08|2929.89
16:40:09|2930.28
16:40:11|2930.54
16:40:12|2930.63
16:40:12|2930.31
16:40:13|2930.72
16:40:15|2931.26
16:40:15|2930.98
16:40:17|2930.98
16:40:18|2930.98
16:40:18|2930.01
16:40:20|2930.07
16:40:20|2930.22
16:40:22|2930.22
16:40:23|2929.68
16:40:23|2930.08
16:40:25|2930.3
16:40:26|2929.08
16:40:27|2928.68
16:40:28|2928.46
16:40:29|2928.46
16:40:30|2928.45
16:40:31|2928.45
16:40:32|2928.44
16:40:33|2928.37
16:40:34|2928.67
16:40:35|2928.73
16:40:36|2928.73
16:40:37|2928.72
16:40:38|2928.51
16:40:39|2927.54
16:40:40|2927.54
16:40:41|2927.54
16:40:42|2927.96
16:40:43|2927.97
16:40:44|2928.38
16:40:45|2928.45
16:40:46|2928.44
16:40:47|2928.01
16:40:48|2928.01
16:40:49|2927.97
16:40:50|2927.96
16:40:51|2928.6
16:40:52|2928.72
16:40:53|2928.71
16:40:54|2929.04
16:40:55|2928.6
16:40:56|2928.61
16:40:57|2928.6
16:40:58|2928.44
16:40:59|2928.45
16:41:00|2928.45
16:41:01|2927.59
16:41:02|2927.59
16:41:03|2927.01
16:41:04|2927.
16:41:05|2927.01
16:41:06|2927.01
16:41:08|2926.44
16:41:09|2926.44
16:41:10|2926.43
16:41:11|2926.44
16:41:11|2926.98
16:41:13|2926.32
16:41:14|2926.17
16:41:15|2926.17
16:41:16|2926.45
16:41:17|2926.77
16:41:18|2926.77
16:41:19|2926.77
16:41:20|2927.06
16:41:21|2927.06
16:41:22|2927.06
16:41:23|2927.06
16:41:24|2927.06
16:41:25|2927.08
16:41:26|2927.54
16:41:27|2927.54
16:41:28|2927.6
16:41:29|2927.54
16:41:30|2926.81
16:41:31|2926.81
16:41:32|2926.33
16:41:33|2926.14
16:41:34|2926.14
16:41:35|2926.56
16:41:36|2926.57
16:41:37|2926.61
16:41:38|2926.61
16:41:39|2926.62
16:41:40|2927.29
16:41:41|2927.18
16:41:42|2927.05
16:41:43|2926.97
16:41:44|2926.97
16:41:45|2927.29
16:41:46|2927.29
16:41:47|2927.29
16:41:48|2927.29
16:41:49|2927.29
16:41:51|2926.67
16:41:51|2926.68
16:41:52|2926.67
16:41:53|2926.67
16:41:54|2926.68
16:41:55|2926.68
16:41:57|2926.97
16:41:57|2926.97
16:41:58|2926.33
16:42:00|2926.33
16:42:00|2926.33
16:42:01|2927.3
16:42:02|2927.29
16:42:04|2927.69
16:42:04|2927.69
16:42:05|2928.46
16:42:07|2928.47
16:42:08|2928.47
16:42:09|2928.64
16:42:11|2929.49
16:42:12|2929.5
16:42:13|2929.5
16:42:14|2929.5
16:42:14|2929.94
16:42:16|2929.94
16:42:17|2930.39
16:42:18|2930.46
16:42:19|2930.
16:42:21|2930.
16:42:21|2930.
16:42:23|2930.32
16:42:24|2930.14
16:42:25|2930.14
16:42:26|2930.14
16:42:27|2929.59
16:42:28|2928.67
16:42:29|2928.67
16:42:30|2929.32
16:42:31|2929.32
16:42:32|2930.02
16:42:32|2930.02
16:42:34|2930.02
16:42:35|2930.14
16:42:35|2930.62
16:42:37|2930.62
16:42:38|2930.62
16:42:39|2930.62
16:42:40|2930.62
16:42:41|2930.84
16:42:42|2930.84
16:42:42|2930.84
16:42:44|2930.84
16:42:45|2930.62
16:42:46|2930.61
16:42:47|2931.91
16:42:48|2931.91
16:42:48|2932.01
16:42:50|2931.69
16:42:51|2931.26
16:42:51|2930.27
16:42:52|2930.79
16:42:54|2931.24
16:42:55|2931.24
16:42:56|2931.45
16:42:57|2931.71
16:42:58|2931.72
16:42:59|2931.71
16:43:00|2931.06
16:43:01|2930.76
16:43:02|2930.65
16:43:03|2930.52
16:43:04|2930.45
16:43:05|2930.46
16:43:06|2930.46
16:43:07|2930.45
16:43:08|2930.46
16:43:09|2930.46
16:43:10|2930.13
16:43:12|2930.13
16:43:12|2930.13
16:43:13|2930.13
16:43:15|2930.13
16:43:16|2930.12
16:43:17|2930.12
16:43:18|2930.13
16:43:19|2930.02
16:43:20|2930.03
16:43:21|2930.03
16:43:22|2930.03
16:43:23|2930.03
16:43:24|2930.03
16:43:26|2930.
16:43:26|2930.
16:43:28|2930.01
16:43:29|2930.01
16:43:30|2930.01
16:43:31|2930.01
16:43:32|2930.01
16:43:33|2930.01
16:43:34|2930.01
16:43:35|2929.5
16:43:36|2929.01
16:43:37|2928.47
16:43:38|2928.46
16:43:39|2928.47
16:43:40|2928.46
16:43:41|2928.46
16:43:42|2928.47
16:43:43|2928.47
16:43:45|2927.73
16:43:46|2927.7
16:43:46|2927.7
16:43:47|2927.7
16:43:48|2928.14
16:43:49|2928.35
16:43:51|2928.35
16:43:52|2927.82
16:43:53|2927.83
16:43:53|2927.7
16:43:54|2927.74
16:43:55|2927.83
16:43:56|2928.38
16:43:57|2928.4
16:43:59|2928.39
16:44:00|2928.39
16:44:01|2928.07
16:44:02|2928.07
16:44:03|2928.07
16:44:04|2928.06
16:44:04|2928.07
16:44:06|2928.06
16:44:07|2928.07
16:44:08|2928.07
16:44:09|2928.07
16:44:09|2928.06
16:44:11|2928.06
16:44:12|2928.07
16:44:13|2928.06
16:44:15|2929.11
16:44:15|2929.02
16:44:16|2929.03
16:44:17|2929.03
16:44:18|2929.14
16:44:19|2929.14
16:44:20|2929.14
16:44:22|2929.58
16:44:23|2929.57
16:44:24|2929.57
16:44:25|2929.57
16:44:26|2929.79
16:44:27|2929.79
16:44:28|2929.79
16:44:29|2929.79
16:44:30|2929.49
16:44:31|2929.68
16:44:32|2929.55
16:44:33|2929.56
16:44:34|2929.56
16:44:35|2929.55
16:44:36|2929.55
16:44:37|2929.56
16:44:38|2929.55
16:44:39|2929.56
16:44:40|2929.76
16:44:41|2929.77
16:44:42|2930.11
16:44:43|2931.01
16:44:44|2931.12
16:44:45|2931.12
16:44:46|2930.19
16:44:47|2930.18
16:44:48|2930.19
16:44:50|2930.
16:44:50|2930.
16:44:51|2930.15
16:44:52|2930.14
16:44:53|2930.14
16:44:54|2930.43
16:44:55|2930.89
16:44:56|2931.34
16:44:57|2932.68
16:44:58|2932.79
16:44:59|2932.58
16:45:00|2932.61
16:45:01|2931.74
16:45:02|2931.45
16:45:03|2930.93
16:45:05|2930.44
16:45:05|2930.44
16:45:06|2930.16
16:45:07|2930.16
16:45:08|2930.
16:45:09|2930.01
16:45:10|2929.77
16:45:12|2929.76
16:45:13|2928.68
16:45:14|2928.68
16:45:15|2929.16
16:45:17|2929.
16:45:17|2928.99
16:45:18|2929.
16:45:19|2928.99
16:45:21|2929.46
16:45:22|2929.21
16:45:23|2929.36
16:45:24|2929.48
16:45:25|2930.39
16:45:26|2930.21
16:45:27|2930.22
16:45:29|2930.22
16:45:29|2930.
16:45:30|2929.99
16:45:31|2930.64
16:45:33|2930.95
16:45:34|2930.95
16:45:35|2930.95
16:45:35|2930.95
16:45:36|2930.95
16:45:37|2930.96
16:45:39|2930.96
16:45:40|2930.96
16:45:40|2930.96
16:45:41|2930.69
16:45:42|2930.64
16:45:43|2930.64
16:45:44|2930.62
16:45:45|2930.63
16:45:46|2930.63
16:45:47|2930.21
16:45:48|2930.2
16:45:50|2930.21
16:45:51|2930.51
16:45:51|2930.52
16:45:52|2930.99
16:45:54|2930.99
16:45:55|2931.
16:45:56|2931.
16:45:57|2930.99
16:45:57|2930.99
16:45:59|2930.84
16:46:00|2930.84
16:46:01|2930.43
16:46:02|2930.01
16:46:03|2930.01
16:46:03|2929.51
16:46:05|2929.03
16:46:06|2929.03
16:46:06|2929.32
16:46:08|2929.11
16:46:10|2929.11
16:46:10|2929.05
16:46:11|2929.05
16:46:13|2929.03
16:46:14|2929.03
16:46:15|2929.04
16:46:17|2929.03
16:46:17|2929.03
16:46:18|2929.03
16:46:20|2929.03
16:46:21|2928.59
16:46:22|2928.38
16:46:23|2928.07
16:46:24|2928.08
16:46:24|2928.08
16:46:26|2928.
16:46:26|2927.81
16:46:28|2927.81
16:46:29|2928.24
16:46:30|2928.25
16:46:31|2928.25
16:46:33|2928.25
16:46:34|2928.24
16:46:34|2928.24
16:46:36|2928.17
16:46:36|2928.17
16:46:37|2928.17
16:46:39|2928.18
16:46:39|2928.17
16:46:41|2928.17
16:46:42|2927.85
16:46:42|2927.72
16:46:43|2927.73
16:46:45|2927.73
16:46:45|2927.73
16:46:47|2928.06
16:46:47|2928.15
16:46:49|2928.15
16:46:49|2928.15
16:46:50|2928.13
16:46:51|2928.13
16:46:53|2927.76
16:46:54|2927.75
16:46:55|2927.26
16:46:56|2927.08
16:46:57|2927.08
16:46:58|2926.95
16:46:59|2926.95
16:47:00|2926.96
16:47:01|2926.88
16:47:02|2926.96
16:47:03|2927.39
16:47:04|2927.39
16:47:05|2927.38
16:47:06|2927.39
16:47:07|2926.96
16:47:08|2926.69
16:47:09|2926.69
16:47:10|2926.67
16:47:11|2926.33
16:47:12|2926.28
16:47:14|2926.28
16:47:15|2926.97
16:47:15|2926.97
16:47:17|2926.97
16:47:18|2927.38
16:47:20|2927.37
16:47:20|2927.28
16:47:22|2927.07
16:47:23|2926.74
16:47:24|2926.73
16:47:25|2926.
16:47:26|2925.84
16:47:27|2925.51
16:47:28|2925.93
16:47:29|2925.93
16:47:30|2925.31
16:47:31|2925.31
16:47:32|2925.31
16:47:33|2925.
16:47:34|2924.55
16:47:35|2924.5
16:47:36|2924.31
16:47:37|2923.76
16:47:38|2924.04
16:47:39|2924.46
16:47:40|2924.45
16:47:41|2924.46
16:47:42|2925.13
16:47:43|2925.12
16:47:44|2925.12
16:47:45|2924.81
16:47:46|2924.81
16:47:47|2924.57
16:47:48|2924.48
16:47:49|2923.35
16:47:50|2923.35
16:47:51|2924.17
16:47:52|2924.05
16:47:53|2923.66
16:47:54|2923.65
16:47:55|2923.65
16:47:56|2923.92
16:47:57|2924.31
16:47:58|2924.31
16:47:59|2923.42
16:48:00|2923.41
16:48:01|2923.42
16:48:02|2923.64
16:48:03|2923.65
16:48:04|2923.41
16:48:05|2923.04
16:48:06|2922.47
16:48:07|2922.47
16:48:08|2922.9
16:48:09|2922.9
16:48:10|2923.42
16:48:11|2924.15
16:48:12|2924.29
16:48:14|2924.56
16:48:15|2924.56
16:48:16|2924.55
16:48:18|2923.84
16:48:19|2924.
16:48:20|2923.83
16:48:21|2923.84
16:48:22|2923.74
16:48:23|2923.84
16:48:25|2923.99
16:48:25|2923.99
16:48:26|2924.05
16:48:27|2924.12
16:48:28|2924.12
16:48:29|2925.37
16:48:30|2925.38
16:48:31|2926.17
16:48:32|2926.17
16:48:33|2926.17
16:48:34|2926.44
16:48:35|2926.06
16:48:36|2926.67
16:48:37|2926.67
16:48:38|2926.68
16:48:39|2926.37
16:48:40|2926.37
16:48:41|2925.74
16:48:42|2925.74
16:48:43|2925.74
16:48:44|2926.01
16:48:45|2926.01
16:48:46|2926.01
16:48:47|2926.02
16:48:48|2926.01
16:48:49|2926.02
16:48:50|2926.45
16:48:51|2926.55
16:48:52|2926.8
16:48:53|2927.09
16:48:54|2927.09
16:48:55|2927.29
16:48:56|2927.22
16:48:57|2927.09
16:48:58|2926.35
16:48:59|2926.35
16:49:00|2926.34
16:49:01|2926.34
16:49:02|2926.67
16:49:03|2926.77
16:49:04|2926.78
16:49:06|2927.55
16:49:07|2927.54
16:49:07|2926.89
16:49:09|2926.88
16:49:09|2926.88
16:49:11|2926.88
16:49:11|2926.89
16:49:12|2926.89
16:49:14|2926.93
16:49:14|2926.93
16:49:16|2927.11
16:49:17|2927.21
16:49:19|2927.38
16:49:20|2927.37
16:49:21|2927.37
16:49:22|2927.7
16:49:22|2927.7
16:49:23|2927.94
16:49:25|2927.92
16:49:26|2927.89
16:49:27|2927.88
16:49:28|2927.81
16:49:29|2927.81
16:49:30|2927.81
16:49:31|2927.81
16:49:32|2927.8
16:49:34|2928.
16:49:34|2928.02
16:49:36|2928.02
16:49:36|2928.86
16:49:38|2928.87
16:49:38|2928.87
16:49:39|2928.87
16:49:40|2928.87
16:49:42|2929.68
16:49:42|2929.92
16:49:44|2929.48
16:49:44|2929.81
16:49:46|2929.98
16:49:46|2929.98
16:49:48|2930.37
16:49:49|2929.96
16:49:50|2929.48
16:49:50|2929.18
16:49:51|2930.1
16:49:52|2930.1
16:49:53|2930.1
16:49:54|2930.1
16:49:55|2930.02
16:49:57|2930.02
16:49:57|2929.66
16:49:58|2929.7
16:50:00|2929.79
16:50:00|2929.79
16:50:02|2929.79
16:50:03|2929.18
16:50:03|2928.87
16:50:04|2928.87
16:50:06|2928.88
16:50:07|2928.88
16:50:07|2928.88
16:50:09|2928.7
16:50:10|2928.7
16:50:10|2928.48
16:50:11|2928.88
16:50:13|2928.87
16:50:14|2928.02
16:50:15|2927.69
16:50:16|2927.66
16:50:17|2927.12
16:50:18|2927.08
16:50:19|2927.12
16:50:20|2927.12
16:50:21|2927.13
16:50:22|2927.13
16:50:24|2927.13
16:50:24|2927.13
16:50:25|2927.13
16:50:26|2927.01
16:50:28|2927.01
16:50:29|2927.01
16:50:30|2927.01
16:50:31|2927.01
16:50:32|2927.
16:50:33|2926.93
16:50:34|2927.79
16:50:34|2927.45
16:50:35|2927.21
16:50:37|2927.21
16:50:38|2927.
16:50:39|2926.89
16:50:40|2926.9
16:50:41|2926.89
16:50:42|2926.89
16:50:42|2926.9
16:50:44|2926.9
16:50:45|2926.9
16:50:46|2926.9
16:50:47|2927.24
16:50:47|2927.56
16:50:49|2927.57
16:50:50|2927.56
16:50:51|2927.57
16:50:52|2927.71
16:50:53|2927.72
16:50:54|2927.71
16:50:55|2927.71
16:50:56|2927.71
16:50:57|2927.71
16:50:58|2927.77
16:50:59|2927.78
16:50:59|2927.78
16:51:00|2927.77
16:51:02|2927.77
16:51:03|2927.35
16:51:04|2927.75
16:51:05|2927.77
16:51:06|2927.77
16:51:07|2927.88
16:51:08|2927.89
16:51:08|2927.89
16:51:09|2928.
16:51:11|2927.99
16:51:12|2927.82
16:51:13|2927.79
16:51:14|2926.89
16:51:15|2926.5
16:51:16|2926.26
16:51:17|2925.01
16:51:18|2924.72
16:51:19|2924.58
16:51:20|2924.57
16:51:22|2923.76
16:51:23|2923.76
16:51:24|2924.02
16:51:25|2923.47
16:51:26|2923.08
16:51:27|2920.33
16:51:28|2920.21
16:51:29|2920.12
16:51:30|2920.11
16:51:31|2920.69
16:51:32|2921.18
16:51:34|2920.37
16:51:34|2919.58
16:51:35|2921.34
16:51:36|2920.37
16:51:37|2920.17
16:51:39|2920.17
16:51:39|2921.16
16:51:40|2921.09
16:51:41|2921.28
16:51:42|2921.27
16:51:43|2921.65
16:51:44|2922.17
16:51:45|2922.18
16:51:46|2922.32
16:51:47|2922.32
16:51:48|2921.74
16:51:49|2921.6
16:51:50|2920.01
16:51:51|2919.59
16:51:52|2919.57
16:51:53|2919.58
16:51:54|2919.86
16:51:55|2919.85
16:51:56|2919.86
16:51:57|2919.65
16:51:58|2919.65
16:51:59|2919.51
16:52:00|2919.65
16:52:01|2919.84
16:52:02|2920.16
16:52:03|2920.88
16:52:04|2920.96
16:52:05|2920.96
16:52:06|2920.95
16:52:07|2920.95
16:52:08|2920.96
16:52:09|2920.01
16:52:10|2920.01
16:52:11|2920.01
16:52:12|2920.18
16:52:13|2919.64
16:52:14|2919.64
16:52:15|2919.31
16:52:16|2919.3
16:52:17|2919.85
16:52:18|2919.85
16:52:20|2919.37
16:52:21|2919.28
16:52:22|2919.11
16:52:23|2919.
16:52:24|2918.7
16:52:25|2919.45
16:52:27|2919.73
16:52:28|2919.99
16:52:28|2919.59
16:52:30|2919.43
16:52:31|2918.9
16:52:32|2918.31
16:52:33|2918.3
16:52:34|2918.63
16:52:35|2918.86
16:52:35|2918.87
16:52:37|2918.56
16:52:38|2918.86
16:52:39|2919.25
16:52:40|2919.07
16:52:40|2919.25
16:52:42|2919.24
16:52:43|2919.24
16:52:44|2919.24
16:52:45|2919.11
16:52:47|2919.1
16:52:47|2919.11
16:52:49|2919.11
16:52:49|2919.38
16:52:50|2919.39
16:52:52|2920.14
16:52:52|2920.52
16:52:54|2921.67
16:52:54|2920.82
16:52:55|2920.83
16:52:56|2921.26
16:52:57|2921.26
16:52:59|2921.26
16:52:59|2921.26
16:53:01|2921.28
16:53:02|2921.37
16:53:03|2921.42
16:53:04|2921.41
16:53:04|2921.55
16:53:06|2919.69
16:53:07|2919.42
16:53:08|2919.42
16:53:09|2919.11
16:53:10|2919.1
16:53:11|2919.11
16:53:12|2918.85
16:53:14|2919.68
16:53:14|2920.79
16:53:15|2920.87
16:53:17|2921.
16:53:17|2921.
16:53:18|2921.99
16:53:20|2920.98
16:53:21|2920.75
16:53:21|2920.43
16:53:23|2920.43
16:53:25|2920.1
16:53:25|2920.1
16:53:26|2920.1
16:53:27|2920.1
16:53:28|2920.1
16:53:29|2920.11
16:53:30|2920.1
16:53:32|2920.01
16:53:32|2920.53
16:53:34|2920.65
16:53:35|2920.65
16:53:35|2920.65
16:53:37|2920.65
16:53:38|2920.65
16:53:39|2920.91
16:53:39|2920.91
16:53:40|2920.92
16:53:41|2920.43
16:53:42|2920.01
16:53:43|2920.
16:53:44|2919.12
16:53:46|2919.12
16:53:47|2918.74
16:53:48|2918.74
16:53:48|2918.73
16:53:49|2919.16
16:53:50|2918.52
16:53:52|2918.29
16:53:53|2918.35
16:53:53|2915.31
16:53:54|2915.03
16:53:55|2915.68
16:53:57|2916.1
16:53:57|2916.61
16:53:59|2916.5
16:54:00|2916.92
16:54:01|2916.78
16:54:02|2916.21
16:54:03|2916.21
16:54:04|2916.2
16:54:04|2916.1
16:54:06|2915.89
16:54:06|2915.03
16:54:07|2915.32
16:54:09|2914.91
16:54:10|2915.08
16:54:11|2915.07
16:54:12|2914.91
16:54:13|2914.91
16:54:14|2914.54
16:54:15|2914.29
16:54:16|2914.29
16:54:17|2913.9
16:54:18|2913.51
16:54:19|2913.51
16:54:20|2913.01
16:54:22|2913.8
16:54:23|2914.56
16:54:24|2914.89
16:54:25|2914.89
16:54:26|2914.61
16:54:27|2913.38
16:54:28|2913.99
16:54:29|2913.64
16:54:31|2911.69
16:54:31|2911.16
16:54:32|2912.43
16:54:34|2913.74
16:54:34|2913.74
16:54:36|2913.14
16:54:37|2913.75
16:54:37|2913.28
16:54:39|2913.27
16:54:39|2910.7
16:54:40|2910.43
16:54:41|2910.43
16:54:43|2911.54
16:54:44|2912.38
16:54:45|2912.46
16:54:46|2913.1
16:54:47|2913.42
16:54:48|2913.77
16:54:49|2914.38
16:54:50|2913.29
16:54:51|2912.78
16:54:51|2912.08
16:54:53|2911.4
16:54:54|2911.97
16:54:55|2911.97
16:54:56|2911.97
16:54:57|2911.96
16:54:58|2911.97
16:54:59|2911.96
16:55:00|2911.97
16:55:01|2911.32
16:55:03|2911.22
16:55:03|2911.21
16:55:04|2911.21
16:55:05|2910.43
16:55:06|2910.69
16:55:07|2910.88
16:55:08|2911.65
16:55:09|2911.66
16:55:10|2911.66
16:55:11|2911.65
16:55:12|2911.47
16:55:13|2912.87
16:55:14|2912.49
16:55:15|2912.44
16:55:16|2912.45
16:55:17|2912.82
16:55:18|2913.52
16:55:19|2913.99
16:55:20|2915.01
16:55:22|2915.64
16:55:23|2915.65
16:55:23|2915.31
16:55:25|2915.32
16:55:27|2915.91
16:55:27|2916.21
16:55:28|2916.32
16:55:30|2916.69
16:55:31|2916.
16:55:32|2915.33
16:55:33|2915.49
16:55:34|2915.5
16:55:35|2915.49
16:55:36|2915.24
16:55:37|2915.49
16:55:39|2915.52
16:55:40|2915.52
16:55:41|2915.54
16:55:42|2915.55
16:55:42|2915.55
16:55:44|2915.54
16:55:44|2915.55
16:55:46|2915.99
16:55:47|2916.
16:55:48|2916.01
16:55:49|2916.59
16:55:50|2916.31
16:55:51|2916.02
16:55:52|2915.9
16:55:52|2914.85
16:55:53|2914.85
16:55:54|2914.85
16:55:56|2914.4
16:55:57|2914.17
16:55:58|2913.53
16:55:58|2913.01
16:56:00|2913.73
16:56:01|2913.58
16:56:02|2913.9
16:56:02|2915.16
16:56:04|2915.01
16:56:05|2914.9
16:56:06|2914.9
16:56:06|2914.9
16:56:07|2914.89
16:56:09|2915.55
16:56:10|2916.09
16:56:10|2916.03
16:56:12|2916.63
16:56:13|2916.63
16:56:14|2915.6
16:56:15|2915.58
16:56:16|2915.63
16:56:16|2915.63
16:56:18|2915.23
16:56:19|2915.81
16:56:19|2916.14
16:56:20|2916.62
16:56:22|2916.62
16:56:23|2915.65
16:56:24|2915.65
16:56:25|2916.08
16:56:26|2916.08
16:56:27|2916.58
16:56:28|2916.58
16:56:29|2916.58
16:56:30|2916.04
16:56:31|2916.04
16:56:32|2915.75
16:56:33|2915.75
16:56:34|2916.17
16:56:35|2916.18
16:56:36|2916.17
16:56:37|2916.18
16:56:39|2916.57
16:56:39|2916.57
16:56:40|2916.56
16:56:42|2917.
16:56:42|2917.01
16:56:43|2916.18
16:56:44|2916.19
16:56:45|2916.18
16:56:46|2916.18
16:56:48|2916.56
16:56:48|2915.77
16:56:50|2915.88
16:56:51|2916.46
16:56:52|2916.46
16:56:53|2916.46
16:56:54|2916.47
16:56:55|2916.47
16:56:55|2916.47
16:56:57|2916.47
16:56:58|2916.47
16:56:59|2916.46
16:57:00|2915.99
16:57:00|2915.73
16:57:02|2914.63
16:57:03|2914.76
16:57:04|2914.76
16:57:06|2915.1
16:57:06|2915.1
16:57:07|2915.18
16:57:08|2915.19
16:57:09|2915.13
16:57:10|2915.43
16:57:11|2915.43
16:57:12|2915.42
16:57:13|2914.16
16:57:14|2914.17
16:57:15|2914.76
16:57:16|2914.41
16:57:17|2914.4
16:57:18|2914.17
16:57:19|2914.16
16:57:20|2914.16
16:57:21|2914.49
16:57:22|2914.48
16:57:24|2913.78
16:57:25|2913.78
16:57:26|2913.77
16:57:27|2913.18
16:57:28|2913.18
16:57:29|2911.26
16:57:30|2911.24
16:57:31|2910.81
16:57:32|2911.56
16:57:34|2912.32
16:57:34|2912.18
16:57:35|2912.17
16:57:36|2911.75
16:57:37|2911.75
16:57:38|2911.7
16:57:39|2911.47
16:57:41|2911.47
16:57:42|2911.75
16:57:42|2911.74
16:57:44|2912.61
16:57:44|2913.06
16:57:46|2912.66
16:57:47|2912.33
16:57:47|2912.04
16:57:49|2912.04
16:57:50|2912.04
16:57:50|2912.04
16:57:52|2912.17
16:57:52|2911.97
16:57:54|2911.85
16:57:55|2911.44
16:57:55|2911.44
16:57:57|2911.44
16:57:58|2911.55
16:57:58|2912.05
16:58:00|2912.65
16:58:01|2912.66
16:58:01|2912.34
16:58:03|2911.8
16:58:04|2911.8
16:58:05|2911.84
16:58:06|2911.51
16:58:07|2911.51
16:58:08|2910.7
16:58:09|2909.79
16:58:10|2910.01
16:58:11|2910.01
16:58:12|2910.61
16:58:13|2907.03
16:58:14|2908.46
16:58:15|2907.24
16:58:16|2906.11
16:58:17|2906.86
16:58:18|2907.64
16:58:19|2908.28
16:58:20|2908.16
16:58:21|2907.81
16:58:22|2908.15
16:58:23|2908.15
16:58:25|2907.47
16:58:26|2907.9
16:58:27|2907.9
16:58:28|2907.91
16:58:29|2907.91
16:58:30|2907.9
16:58:31|2907.9
16:58:33|2908.66
16:58:34|2907.74
16:58:34|2907.75
16:58:36|2907.75
16:58:37|2907.24
16:58:37|2907.24
16:58:39|2907.12
16:58:40|2906.93
16:58:40|2907.24
16:58:42|2907.89
16:58:42|2907.64
16:58:44|2907.14
16:58:45|2907.91
16:58:46|2908.18
16:58:47|2908.7
16:58:48|2909.03
16:58:49|2908.71
16:58:49|2908.61
16:58:51|2908.29
16:58:52|2908.48
16:58:53|2908.49
16:58:54|2908.49
16:58:55|2908.48
16:58:56|2907.17
16:58:57|2906.47
16:58:58|2906.54
16:58:59|2906.4
16:59:00|2906.4
16:59:01|2906.71
16:59:02|2907.28
16:59:03|2906.71
16:59:04|2906.5
16:59:06|2906.04
16:59:06|2906.03
16:59:07|2906.01
16:59:08|2906.01
16:59:09|2906.01
16:59:10|2906.
16:59:11|2905.95
16:59:12|2905.51
16:59:13|2905.52
16:59:14|2905.52
16:59:15|2905.4
16:59:16|2905.06
16:59:17|2904.47
16:59:18|2904.47
16:59:19|2904.45
16:59:20|2905.37
16:59:21|2904.76
16:59:22|2905.07
16:59:23|2905.75
16:59:24|2906.02
16:59:26|2906.02
16:59:27|2906.02
16:59:28|2907.37
16:59:29|2907.26
16:59:30|2907.53
16:59:32|2907.64
16:59:33|2907.64
16:59:34|2908.13
16:59:35|2908.9
16:59:36|2908.94
16:59:37|2909.21
16:59:38|2908.71
16:59:39|2908.71
16:59:40|2908.7
16:59:41|2908.13
16:59:42|2908.07
16:59:43|2908.07
16:59:44|2908.49
16:59:45|2908.7
16:59:46|2908.7
16:59:47|2909.22
16:59:48|2909.15
16:59:49|2909.05
16:59:50|2907.81
16:59:51|2907.8
16:59:53|2907.8
16:59:53|2908.08
16:59:54|2906.78
16:59:55|2907.65
16:59:56|2907.78
16:59:57|2907.9
16:59:58|2906.4
16:59:59|2906.4
17:00:00|2906.4
17:00:01|2907.23
17:00:03|2906.43
17:00:03|2906.08
17:00:04|2906.04
17:00:05|2905.86
17:00:07|2905.39
17:00:08|2905.67
17:00:08|2906.3
17:00:10|2906.3
17:00:11|2907.1
17:00:12|2907.1
17:00:13|2907.63
17:00:14|2908.07
17:00:15|2908.59
17:00:16|2908.79
17:00:17|2908.37
17:00:18|2908.36
17:00:19|2907.17
17:00:20|2907.16
17:00:21|2907.94
17:00:22|2908.36
17:00:23|2908.76
17:00:24|2908.26
17:00:25|2907.43
17:00:26|2907.44
17:00:28|2907.42
17:00:29|2907.15
17:00:29|2907.15
17:00:31|2907.01
17:00:32|2907.01
17:00:34|2906.69
17:00:34|2906.69
17:00:35|2906.17
17:00:36|2906.17
17:00:38|2905.71
17:00:39|2905.84
17:00:40|2905.94
17:00:41|2905.94
17:00:42|2905.74
17:00:43|2905.74
17:00:44|2905.75
17:00:45|2905.75
17:00:46|2906.18
17:00:47|2907.13
17:00:48|2907.57
17:00:49|2906.72
17:00:50|2906.72
17:00:51|2906.01
17:00:52|2906.27
17:00:53|2906.42
17:00:54|2906.78
17:00:55|2906.37
17:00:56|2906.36
17:00:57|2906.37
17:00:58|2906.21
17:00:59|2905.93
17:01:00|2905.93
17:01:01|2906.
17:01:02|2904.78
17:01:03|2905.63
17:01:04|2906.21
17:01:05|2906.35
17:01:06|2906.35
17:01:07|2906.36
17:01:08|2906.15
17:01:09|2905.98
17:01:11|2905.98
17:01:11|2905.98
17:01:12|2906.26
17:01:13|2907.14
17:01:14|2907.13
17:01:15|2906.33
17:01:16|2906.33
17:01:17|2906.33
17:01:19|2906.61
17:01:19|2906.93
17:01:20|2907.53
17:01:21|2907.53
17:01:22|2907.2
17:01:23|2907.09
17:01:24|2906.5
17:01:25|2906.5
17:01:26|2906.39
17:01:28|2906.91
17:01:29|2906.61
17:01:30|2906.61
17:01:32|2906.6
17:01:32|2906.61
17:01:34|2906.61
17:01:35|2906.61
17:01:35|2906.61
17:01:36|2906.91
17:01:38|2906.91
17:01:39|2906.91
17:01:40|2906.75
17:01:40|2906.75
17:01:42|2906.74
17:01:43|2906.74
17:01:44|2906.74
17:01:45|2906.81
17:01:46|2907.
17:01:47|2906.6
17:01:48|2906.3
17:01:49|2905.68
17:01:50|2905.11
17:01:51|2905.57
17:01:52|2905.81
17:01:53|2906.11
17:01:54|2903.9
17:01:55|2902.59
17:01:56|2902.1
17:01:57|2902.74
17:01:58|2902.74
17:01:59|2902.34
17:02:00|2902.34
17:02:01|2902.34
17:02:02|2902.75
17:02:03|2903.9
17:02:04|2903.45
17:02:05|2904.41
17:02:06|2904.42
17:02:07|2905.19
17:02:08|2905.19
17:02:09|2905.46
17:02:10|2905.68
17:02:11|2905.68
17:02:12|2904.81
17:02:13|2904.8
17:02:14|2904.8
17:02:15|2904.81
17:02:16|2905.14
17:02:17|2905.14
17:02:18|2905.14
17:02:19|2905.29
17:02:20|2905.28
17:02:21|2904.97
17:02:22|2902.46
17:02:23|2902.46
17:02:24|2902.46
17:02:25|2902.79
17:02:26|2902.89
17:02:28|2903.37
17:02:29|2903.69
17:02:30|2903.68
17:02:31|2903.28
17:02:32|2903.55
17:02:33|2903.55
17:02:34|2902.76
17:02:36|2902.31
17:02:36|2902.31
17:02:37|2902.31
17:02:38|2902.31
17:02:39|2902.21
17:02:40|2902.01
17:02:42|2902.75
17:02:43|2903.18
17:02:44|2903.18
17:02:45|2903.65
17:02:46|2903.41
17:02:47|2904.27
17:02:48|2904.27
17:02:49|2904.45
17:02:50|2904.81
17:02:51|2904.81
17:02:52|2904.82
17:02:53|2904.99
17:02:54|2905.28
17:02:55|2905.68
17:02:56|2905.97
17:02:57|2906.23
17:02:58|2906.24
17:02:59|2906.23
17:03:00|2906.24
17:03:01|2906.96
17:03:02|2907.27
17:03:03|2907.15
17:03:04|2907.13
17:03:05|2907.51
17:03:07|2907.7
17:03:07|2907.
17:03:08|2907.13
17:03:09|2907.13
17:03:10|2907.42
17:03:11|2907.7
17:03:12|2907.7
17:03:13|2907.75
17:03:14|2907.75
17:03:15|2907.76
17:03:16|2907.84
17:03:17|2907.84
17:03:18|2907.83
17:03:19|2908.11
17:03:20|2908.12
17:03:21|2908.12
17:03:22|2908.43
17:03:23|2908.5
17:03:24|2908.79
17:03:25|2907.85
17:03:26|2907.84
17:03:27|2907.85
17:03:28|2907.85
17:03:30|2907.85
17:03:31|2908.17
17:03:32|2908.17
17:03:33|2908.1
17:03:34|2907.86
17:03:35|2907.86
17:03:36|2907.86
17:03:36|2907.91
17:03:38|2908.16
17:03:39|2908.57
17:03:40|2908.57
17:03:41|2908.57
17:03:42|2908.58
17:03:43|2908.6
17:03:44|2908.6
17:03:46|2909.07
17:03:47|2909.07
17:03:47|2909.08
17:03:49|2909.08
17:03:49|2909.08
17:03:51|2909.16
17:03:52|2909.83
17:03:53|2909.85
17:03:54|2909.85
17:03:55|2909.85
17:03:56|2910.
17:03:57|2910.24
17:03:58|2910.24
17:03:59|2910.24
17:04:00|2910.24
17:04:01|2910.53
17:04:02|2910.54
17:04:03|2910.69
17:04:04|2910.7
17:04:05|2911.01
17:04:05|2911.66
17:04:07|2911.93
17:04:08|2911.93
17:04:09|2912.
17:04:10|2912.
17:04:11|2912.2
17:04:12|2912.19
17:04:13|2912.05
17:04:14|2911.02
17:04:15|2910.64
17:04:16|2910.65
17:04:17|2910.64
17:04:18|2911.07
17:04:19|2911.08
17:04:20|2911.08
17:04:21|2910.
17:04:22|2909.85
17:04:23|2909.85
17:04:24|2909.16
17:04:25|2909.16
17:04:26|2908.18
17:04:27|2908.61
17:04:28|2908.27
17:04:29|2907.86
17:04:30|2907.87
17:04:32|2907.77
17:04:33|2907.77
17:04:34|2907.77
17:04:35|2907.77
17:04:35|2907.53
17:04:36|2907.54
17:04:38|2907.53
17:04:39|2907.01
17:04:40|2907.01
17:04:41|2907.
17:04:42|2907.01
17:04:43|2907.
17:04:44|2907.
17:04:45|2907.
17:04:46|2906.57
17:04:47|2906.57
17:04:47|2906.53
17:04:49|2906.5
17:04:50|2906.48
17:04:51|2906.3
17:04:52|2906.02
17:04:53|2905.89
17:04:54|2905.79
17:04:55|2905.8
17:04:56|2905.46
17:04:58|2905.46
17:04:58|2905.15
17:04:59|2905.
17:05:00|2904.97
17:05:01|2904.23
17:05:02|2904.23
17:05:03|2904.23
17:05:04|2903.75
17:05:05|2903.74
17:05:06|2903.75
17:05:07|2903.34
17:05:08|2903.22
17:05:09|2903.22
17:05:10|2903.22
17:05:11|2903.22
17:05:12|2903.21
17:05:13|2903.22
17:05:14|2902.9
17:05:15|2902.9
17:05:16|2902.9
17:05:17|2903.96
17:05:18|2903.52
17:05:19|2903.32
17:05:20|2903.32
17:05:21|2903.18
17:05:22|2903.
17:05:23|2902.99
17:05:24|2902.99
17:05:25|2903.
17:05:26|2902.51
17:05:27|2902.23
17:05:28|2902.14
17:05:29|2902.13
17:05:30|2902.98
17:05:31|2902.89
17:05:33|2902.89
17:05:34|2903.82
17:05:35|2903.51
17:05:36|2903.65
17:05:37|2903.66
17:05:38|2904.3
17:05:40|2905.68
17:05:41|2905.68
17:05:42|2906.16
17:05:43|2907.07
17:05:44|2907.08
17:05:45|2907.08
17:05:46|2907.72
17:05:47|2907.88
17:05:48|2908.28
17:05:49|2907.58
17:05:50|2907.57
17:05:50|2907.14
17:05:52|2907.15
17:05:53|2907.09
17:05:54|2907.08
17:05:55|2906.93
17:05:56|2907.08
17:05:56|2907.82
17:05:58|2907.68
17:05:59|2907.75
17:06:00|2907.74
17:06:01|2907.74
17:06:02|2907.98
17:06:03|2907.74
17:06:03|2907.33
17:06:05|2907.53
17:06:06|2908.05
17:06:06|2908.56
17:06:08|2908.57
17:06:09|2908.57
17:06:09|2908.56
17:06:10|2908.68
17:06:12|2908.69
17:06:13|2908.95
17:06:13|2909.14
17:06:15|2909.7
17:06:16|2909.7
17:06:17|2909.69
17:06:18|2910.
17:06:19|2910.
17:06:20|2909.67
17:06:21|2909.68
17:06:22|2909.67
17:06:23|2910.03
17:06:24|2910.26
17:06:25|2910.72
17:06:26|2910.72
17:06:27|2910.72
17:06:28|2910.72
17:06:29|2910.
17:06:30|2910.29
17:06:31|2910.38
17:06:32|2910.29
17:06:34|2910.29
17:06:35|2910.73
17:06:36|2911.04
17:06:37|2911.04
17:06:37|2911.04
17:06:38|2910.99
17:06:40|2910.81
17:06:40|2910.82
17:06:42|2910.82
17:06:43|2910.86
17:06:44|2910.73
17:06:45|2910.74
17:06:46|2911.19
17:06:47|2911.2
17:06:48|2910.95
17:06:49|2910.44
17:06:50|2910.43
17:06:52|2910.43
17:06:52|2910.43
17:06:54|2910.43
17:06:55|2910.42
17:06:56|2910.
17:06:57|2909.09
17:06:57|2909.32
17:06:59|2909.33
17:06:59|2909.55
17:07:01|2909.54
17:07:02|2910.03
17:07:02|2910.03
17:07:03|2909.82
17:07:05|2909.83
17:07:05|2909.82
17:07:07|2909.82
17:07:08|2910.12
17:07:09|2910.11
17:07:10|2910.3
17:07:11|2910.42
17:07:12|2910.43
17:07:13|2910.64
17:07:14|2910.64
17:07:15|2910.65
17:07:16|2911.36
17:07:17|2911.85
17:07:18|2912.39
17:07:19|2912.99
17:07:20|2912.82
17:07:21|2912.51
17:07:22|2912.51
17:07:23|2912.51
17:07:24|2912.67
17:07:25|2912.67
17:07:26|2912.66
17:07:27|2912.67
17:07:28|2912.8
17:07:29|2912.81
17:07:30|2912.81
17:07:31|2912.8
17:07:32|2911.37
17:07:33|2911.08
17:07:35|2911.28
17:07:35|2910.95
17:07:37|2910.96
17:07:38|2910.95
17:07:39|2911.01
17:07:40|2911.02
17:07:42|2911.31
17:07:42|2911.35
17:07:43|2911.35
17:07:45|2911.35
17:07:45|2911.34
17:07:46|2911.34
17:07:48|2911.23
17:07:49|2911.22
17:07:50|2911.22
17:07:51|2911.07
17:07:52|2911.07
17:07:53|2911.07
17:07:54|2910.76
17:07:55|2911.1
17:07:56|2911.8
17:07:57|2911.8
17:07:58|2911.8
17:08:00|2911.8
17:08:01|2911.8
17:08:02|2912.8
17:08:02|2913.36
17:08:04|2913.36
17:08:04|2913.35
17:08:05|2913.35
17:08:07|2912.6
17:08:07|2912.51
17:08:09|2911.37
17:08:10|2911.38
17:08:11|2911.38
17:08:12|2911.38
17:08:12|2910.76
17:08:14|2910.64
17:08:14|2910.65
17:08:16|2910.65
17:08:17|2910.65
17:08:18|2910.65
17:08:19|2911.07
17:08:20|2911.08
17:08:21|2911.08
17:08:22|2911.08
17:08:23|2911.08
17:08:23|2911.08
17:08:24|2911.08
17:08:26|2911.08
17:08:27|2911.35
17:08:27|2911.5
17:08:29|2912.28
17:08:30|2912.39
17:08:31|2912.39
17:08:32|2912.39
17:08:33|2912.38
17:08:34|2912.39
17:08:34|2912.38
17:08:37|2911.74
17:08:38|2911.52
17:08:38|2911.07
17:08:39|2911.08
17:08:41|2911.24
17:08:41|2911.24
17:08:42|2911.24
17:08:44|2911.33
17:08:45|2911.08
17:08:45|2911.
17:08:47|2910.77
17:08:48|2910.77
17:08:49|2910.78
17:08:50|2910.69
17:08:51|2910.69
17:08:52|2910.59
17:08:53|2910.59
17:08:53|2910.58
17:08:55|2910.58
17:08:56|2910.31
17:08:57|2910.
17:08:58|2910.01
17:08:59|2910.01
17:08:59|2910.01
17:09:01|2910.
17:09:02|2910.
17:09:03|2910.
17:09:04|2909.56
17:09:05|2909.01
17:09:06|2909.
17:09:07|2909.01
17:09:09|2909.18
17:09:09|2909.18
17:09:11|2909.18
17:09:12|2909.
17:09:12|2909.01
17:09:14|2909.01
17:09:14|2908.17
17:09:15|2908.17
17:09:16|2908.25
17:09:18|2907.75
17:09:18|2907.63
17:09:19|2907.47
17:09:21|2907.75
17:09:22|2907.9
17:09:22|2907.9
17:09:24|2907.9
17:09:24|2907.9
17:09:25|2907.95
17:09:26|2907.96
17:09:28|2907.96
17:09:29|2908.41
17:09:29|2908.41
17:09:31|2908.42
17:09:32|2908.42
17:09:33|2908.42
17:09:33|2908.42
17:09:34|2908.42
17:09:36|2909.13
17:09:38|2909.13
17:09:39|2909.54
17:09:40|2910.
17:09:41|2910.05
17:09:42|2910.76
17:09:43|2910.76
17:09:44|2910.77
17:09:46|2910.77
17:09:47|2911.39
17:09:48|2911.4
17:09:49|2911.39
17:09:50|2910.94
17:09:51|2909.83
17:09:52|2909.7
17:09:53|2909.71
17:09:54|2909.71
17:09:55|2910.03
17:09:56|2910.02
17:09:57|2910.02
17:09:59|2909.88
17:10:00|2909.88
17:10:00|2909.88
17:10:01|2910.3
17:10:02|2910.31
17:10:03|2910.6
17:10:04|2910.73
17:10:05|2909.88
17:10:06|2909.06
17:10:07|2909.06
17:10:08|2909.05
17:10:09|2909.
17:10:10|2909.01
17:10:11|2909.01
17:10:12|2909.01
17:10:14|2909.01
17:10:14|2909.01
17:10:15|2909.01
17:10:16|2908.77
17:10:17|2908.42
17:10:18|2908.
17:10:19|2908.
17:10:20|2908.01
17:10:21|2907.64
17:10:22|2907.64
17:10:23|2907.64
17:10:24|2907.15
17:10:25|2907.15
17:10:26|2907.14
17:10:27|2907.42
17:10:28|2907.3
17:10:29|2907.55
17:10:30|2907.76
17:10:31|2907.19
17:10:32|2907.19
17:10:33|2907.19
17:10:34|2907.19
17:10:35|2907.19
17:10:37|2907.01
17:10:38|2906.57
17:10:39|2906.4
17:10:40|2906.33
17:10:41|2906.33
17:10:42|2906.26
17:10:44|2906.25
17:10:44|2906.24
17:10:45|2906.12
17:10:46|2906.01
17:10:47|2906.01
17:10:49|2906.
17:10:50|2906.
17:10:50|2906.01
17:10:51|2905.99
17:10:53|2905.99
17:10:54|2906.29
17:10:54|2906.28
17:10:56|2907.12
17:10:57|2907.12
17:10:58|2907.12
17:10:59|2907.48
17:11:00|2907.49
17:11:01|2907.51
17:11:02|2907.51
17:11:02|2906.52
17:11:04|2906.52
17:11:05|2906.52
17:11:06|2906.52
17:11:07|2906.81
17:11:08|2906.8
17:11:09|2906.81
17:11:10|2906.81
17:11:11|2906.81
17:11:12|2906.83
17:11:14|2906.84
17:11:14|2906.84
17:11:15|2906.83
17:11:16|2906.84
17:11:17|2906.91
17:11:18|2907.07
17:11:19|2907.07
17:11:20|2907.07
17:11:22|2907.06
17:11:22|2907.07
17:11:23|2907.07
17:11:24|2907.07
17:11:25|2906.76
17:11:26|2906.77
17:11:27|2907.06
17:11:28|2907.06
17:11:29|2907.06
17:11:30|2907.16
17:11:31|2907.15
17:11:32|2907.46
17:11:33|2907.96
17:11:34|2907.96
17:11:35|2907.96
17:11:36|2908.7
17:11:38|2908.96
17:11:39|2908.95
17:11:40|2908.95
17:11:41|2908.95
17:11:42|2908.82
17:11:44|2908.62
17:11:44|2908.53
17:11:46|2908.74
17:11:47|2909.
17:11:48|2909.01
17:11:48|2908.53
17:11:50|2908.52
17:11:51|2908.96
17:11:52|2909.05
17:11:53|2909.25
17:11:54|2909.76
17:11:55|2909.99
17:11:56|2909.99
17:11:57|2909.99
17:11:58|2910.36
17:11:59|2910.64
17:12:01|2909.98
17:12:01|2909.95
17:12:02|2909.99
17:12:03|2909.47
17:12:04|2909.47
17:12:05|2909.82
17:12:06|2909.81
17:12:07|2909.9
17:12:08|2909.89
17:12:09|2909.9
17:12:10|2909.56
17:12:11|2909.56
17:12:12|2909.56
17:12:13|2909.56
17:12:14|2909.01
17:12:15|2909.
17:12:16|2909.01
17:12:17|2908.67
17:12:18|2908.67
17:12:19|2908.68
17:12:20|2908.52
17:12:21|2908.52
17:12:23|2908.12
17:12:24|2908.12
17:12:25|2908.12
17:12:26|2908.11
17:12:27|2908.12
17:12:28|2908.
17:12:29|2907.08
17:12:29|2906.83
17:12:31|2906.84
17:12:32|2906.01
17:12:33|2905.44
17:12:34|2906.26
17:12:35|2906.26
17:12:36|2906.26
17:12:37|2906.26
17:12:39|2906.67
17:12:40|2906.67
17:12:41|2905.85
17:12:42|2905.85
17:12:42|2906.25
17:12:44|2906.33
17:12:45|2906.33
17:12:46|2906.33
17:12:47|2906.33
17:12:48|2906.33
17:12:49|2906.33
17:12:50|2906.33
17:12:51|2906.27
17:12:52|2906.27
17:12:53|2906.27
17:12:54|2906.27
17:12:55|2906.26
17:12:56|2906.25
17:12:57|2906.26
17:12:58|2906.26
17:12:59|2907.06
17:13:00|2907.06
17:13:01|2907.76
17:13:02|2907.75
17:13:03|2907.76
17:13:04|2907.76
17:13:05|2906.52
17:13:06|2906.52
17:13:07|2907.21
17:13:08|2907.62
17:13:09|2907.63
17:13:10|2906.81
17:13:11|2906.81
17:13:12|2906.81
17:13:13|2906.81
17:13:14|2906.25
17:13:15|2906.26
17:13:16|2906.26
17:13:17|2906.26
17:13:18|2906.26
17:13:19|2906.1
17:13:20|2906.09
17:13:21|2906.09
17:13:22|2906.37
17:13:23|2906.38
17:13:24|2906.38
17:13:25|2906.38
17:13:26|2906.48
17:13:27|2907.53
17:13:28|2907.52
17:13:29|2907.52
17:13:30|2907.52
17:13:31|2907.73
17:13:32|2907.75
17:13:33|2907.75
17:13:34|2907.74
17:13:35|2907.74
17:13:36|2907.74
17:13:37|2907.68
17:13:38|2907.68
17:13:39|2907.67
17:13:41|2907.59
17:13:41|2907.59
17:13:43|2907.37
17:13:43|2908.05
17:13:45|2909.07
17:13:46|2909.07
17:13:48|2908.65
17:13:48|2908.65
17:13:49|2908.65
17:13:50|2909.12
17:13:51|2909.13
17:13:52|2909.13
17:13:53|2909.13
17:13:54|2908.54
17:13:55|2908.71
17:13:56|2908.53
17:13:57|2908.53
17:13:59|2908.52
17:13:59|2908.53
17:14:00|2908.52
17:14:02|2908.3
17:14:02|2908.08
17:14:04|2908.09
17:14:05|2907.24
17:14:05|2907.24
17:14:07|2907.24
17:14:08|2907.24
17:14:09|2907.24
17:14:10|2907.24
17:14:11|2907.01
17:14:12|2907.01
17:14:13|2907.01
17:14:14|2907.
17:14:15|2907.01
17:14:16|2905.29
17:14:17|2905.4
17:14:18|2905.31
17:14:19|2905.3
17:14:21|2905.55
17:14:22|2905.55
17:14:22|2905.55
17:14:23|2905.47
17:14:24|2905.81
17:14:25|2906.7
17:14:26|2906.71
17:14:28|2906.56
17:14:28|2906.42
17:14:29|2906.01
17:14:31|2905.56
17:14:32|2905.25
17:14:32|2904.38
17:14:33|2904.37
17:14:34|2904.38
17:14:35|2904.08
17:14:37|2904.07
17:14:38|2904.08
17:14:39|2904.08
17:14:40|2904.08
17:14:41|2904.01
17:14:42|2903.38
17:14:43|2903.28
17:14:44|2903.29
17:14:45|2903.29
17:14:46|2903.29
17:14:47|2903.29
17:14:48|2903.38
17:14:49|2903.37
17:14:50|2903.48
17:14:51|2903.66
17:14:52|2903.65
17:14:53|2904.56
17:14:54|2905.81
17:14:55|2906.22
17:14:56|2906.65
17:14:57|2906.57
17:14:58|2906.57
17:15:00|2906.07
17:15:00|2906.22
17:15:02|2906.07
17:15:03|2905.77
17:15:04|2906.51
17:15:05|2906.51
17:15:06|2907.
17:15:07|2907.
17:15:08|2906.51
17:15:09|2906.5
17:15:11|2906.5
17:15:11|2906.5
17:15:13|2906.09
17:15:14|2906.09
17:15:14|2906.08
17:15:15|2906.09
17:15:16|2906.09
17:15:17|2906.09
17:15:18|2906.09
17:15:20|2905.91
17:15:20|2905.91
17:15:21|2905.85
17:15:22|2905.85
17:15:23|2905.86
17:15:24|2905.86
17:15:25|2905.86
17:15:26|2905.85
17:15:27|2905.04
17:15:28|2904.97
17:15:29|2904.97
17:15:30|2904.97
17:15:31|2904.97
17:15:32|2904.72
17:15:33|2904.63
17:15:34|2903.68
17:15:35|2903.68
17:15:36|2903.66
17:15:37|2903.66
17:15:38|2903.66
17:15:39|2903.66
17:15:41|2903.66
17:15:42|2903.65
17:15:44|2902.71
17:15:45|2902.29
17:15:46|2902.28
17:15:48|2902.38
17:15:49|2902.56
17:15:50|2901.79
17:15:50|2902.38
17:15:52|2901.57
17:15:53|2902.28
17:15:54|2902.29
17:15:55|2901.46
17:15:56|2901.48
17:15:57|2901.48
17:15:58|2901.48
17:15:59|2901.48
17:16:00|2901.48
17:16:01|2900.73
17:16:02|2900.97
17:16:03|2901.15
17:16:04|2901.46
17:16:05|2901.47
17:16:06|2901.98
17:16:07|2901.96
17:16:08|2902.19
17:16:09|2902.19
17:16:10|2901.42
17:16:11|2901.43
17:16:12|2901.44
17:16:13|2901.64
17:16:14|2901.4
17:16:15|2901.4
17:16:16|2901.4
17:16:17|2901.4
17:16:18|2901.89
17:16:19|2901.89
17:16:21|2902.81
17:16:21|2903.97
17:16:22|2904.35
17:16:23|2904.36
17:16:24|2904.43
17:16:26|2905.
17:16:26|2905.24
17:16:27|2905.
17:16:28|2904.99
17:16:29|2905.
17:16:30|2905.
17:16:31|2905.
17:16:32|2904.99
17:16:34|2905.
17:16:34|2905.
17:16:35|2904.56
17:16:36|2904.57
17:16:37|2904.07
17:16:38|2903.81
17:16:39|2903.8
17:16:40|2903.81
17:16:41|2903.3
17:16:42|2903.3
17:16:44|2903.3
17:16:45|2903.72
17:16:46|2903.72
17:16:48|2903.72
17:16:49|2903.73
17:16:50|2903.72
17:16:51|2903.8
17:16:51|2903.8
17:16:52|2903.29
17:16:54|2903.01
17:16:55|2903.
17:16:55|2903.
17:16:57|2903.01
17:16:57|2903.01
17:16:59|2903.
17:17:00|2903.01
17:17:01|2902.52
17:17:03|2902.85
17:17:03|2902.93
17:17:04|2902.94
17:17:06|2902.93
17:17:06|2902.93
17:17:07|2902.93
17:17:08|2902.52
17:17:10|2902.51
17:17:11|2902.51
17:17:12|2902.29
17:17:13|2902.51
17:17:14|2902.8
17:17:15|2902.84
17:17:16|2903.01
17:17:17|2903.78
17:17:17|2903.78
17:17:19|2903.35
17:17:20|2902.74
17:17:21|2902.73
17:17:23|2902.69
17:17:23|2902.52
17:17:25|2902.52
17:17:25|2902.51
17:17:26|2902.68
17:17:27|2902.68
17:17:28|2902.68
17:17:29|2902.68
17:17:30|2902.69
17:17:31|2902.69
17:17:32|2902.68
17:17:34|2902.68
17:17:34|2902.69
17:17:35|2902.69
17:17:36|2902.69
17:17:37|2902.69
17:17:38|2902.11
17:17:39|2902.11
17:17:40|2902.11
17:17:41|2902.01
17:17:42|2901.36
17:17:44|2902.23
17:17:45|2901.7
17:17:46|2901.7
17:17:48|2901.7
17:17:48|2901.7
17:17:49|2901.7
17:17:50|2901.7
17:17:51|2901.7
17:17:52|2901.7
17:17:53|2901.88
17:17:54|2901.89
17:17:55|2901.89
17:17:56|2902.13
17:17:57|2902.12
17:17:58|2902.13
17:17:59|2902.13
17:18:00|2902.12
17:18:01|2902.28
17:18:02|2902.03
17:18:03|2902.12
17:18:04|2902.12
17:18:05|2902.12
17:18:07|2901.83
17:18:08|2901.49
17:18:09|2901.01
17:18:10|2900.72
17:18:11|2900.72
17:18:12|2900.72
17:18:13|2900.
17:18:14|2898.25
17:18:15|2898.21
17:18:16|2899.67
17:18:18|2899.68
17:18:19|2899.25
17:18:20|2899.25
17:18:21|2898.73
17:18:22|2898.74
17:18:23|2898.73
17:18:24|2898.73
17:18:25|2898.71
17:18:26|2897.98
17:18:27|2897.89
17:18:28|2898.31
17:18:29|2898.52
17:18:30|2898.52
17:18:31|2898.52
17:18:32|2897.84
17:18:33|2897.79
17:18:34|2897.79
17:18:35|2897.79
17:18:36|2897.17
17:18:36|2897.18
17:18:38|2897.18
17:18:38|2896.49
17:18:39|2896.49
17:18:41|2896.58
17:18:42|2896.58
17:18:43|2897.
17:18:45|2897.99
17:18:46|2898.
17:18:47|2898.
17:18:48|2898.
17:18:49|2898.
17:18:51|2899.67
17:18:52|2900.
17:18:53|2900.
17:18:54|2899.19
17:18:55|2899.31
17:18:56|2899.31
17:18:57|2899.32
17:18:58|2899.47
17:18:59|2899.46
17:19:00|2898.36
17:19:01|2898.16
17:19:02|2897.85
17:19:03|2898.23
17:19:04|2898.95
17:19:05|2898.96
17:19:06|2899.32
17:19:07|2899.32
17:19:08|2899.32
17:19:09|2899.25
17:19:10|2899.26
17:19:11|2899.3
17:19:12|2899.3
17:19:13|2899.3
17:19:14|2899.99
17:19:14|2899.99
17:19:16|2900.38
17:19:17|2900.38
17:19:18|2899.96
17:19:19|2899.9
17:19:20|2899.89
17:19:21|2899.39
17:19:22|2899.38
17:19:24|2899.25
17:19:24|2899.25
17:19:25|2899.53
17:19:26|2899.61
17:19:27|2899.62
17:19:28|2899.62
17:19:29|2899.62
17:19:30|2899.62
17:19:31|2899.25
17:19:32|2899.05
17:19:33|2898.56
17:19:34|2898.56
17:19:35|2898.55
17:19:36|2898.55
17:19:37|2898.56
17:19:38|2898.56
17:19:40|2898.55
17:19:40|2898.55
17:19:41|2898.55
17:19:42|2898.27
17:19:43|2898.
17:19:44|2897.86
17:19:46|2897.86
17:19:47|2897.87
17:19:48|2897.86
17:19:49|2897.85
17:19:51|2899.
17:19:52|2899.
17:19:53|2899.07
17:19:55|2899.71
17:19:55|2899.74
17:19:56|2899.59
17:19:57|2899.25
17:19:58|2899.59
17:19:59|2899.6
17:20:00|2899.57
17:20:02|2900.65
17:20:02|2900.66
17:20:03|2900.65
17:20:05|2900.89
17:20:05|2901.55
17:20:06|2901.6
17:20:07|2902.39
17:20:08|2901.75
17:20:09|2901.75
17:20:10|2901.75
17:20:11|2901.74
17:20:12|2901.75
17:20:14|2901.75
17:20:14|2902.06
17:20:15|2902.07
17:20:16|2902.39
17:20:18|2903.07
17:20:19|2903.39
17:20:20|2903.39
17:20:21|2903.39
17:20:22|2903.4
17:20:23|2903.4
17:20:24|2903.14
17:20:25|2903.4
17:20:26|2903.39
17:20:27|2903.4
17:20:28|2903.4
17:20:29|2903.4
17:20:30|2903.39
17:20:31|2903.4
17:20:32|2903.4
17:20:33|2903.38
17:20:34|2903.38
17:20:35|2903.38
17:20:36|2903.38
17:20:37|2903.39
17:20:38|2903.39
17:20:39|2903.39
17:20:41|2903.39
17:20:41|2903.38
17:20:42|2903.39
17:20:43|2903.39
17:20:44|2903.39
17:20:45|2903.39
17:20:47|2903.02
17:20:48|2902.67
17:20:50|2902.67
17:20:51|2903.18
17:20:52|2903.35
17:20:53|2903.75
17:20:54|2903.75
17:20:55|2903.74
17:20:56|2903.74
17:20:57|2903.74
17:20:59|2903.75
17:21:00|2903.75
17:21:01|2903.75
17:21:02|2903.74
17:21:03|2903.74
17:21:04|2903.7
17:21:05|2903.7
17:21:06|2903.7
17:21:07|2903.7
17:21:09|2903.7
17:21:10|2903.69
17:21:10|2903.69
17:21:11|2903.44
17:21:13|2903.45
17:21:14|2903.45
17:21:15|2903.45
17:21:15|2903.
17:21:17|2903.01
17:21:18|2903.01
17:21:18|2902.42
17:21:20|2902.39
17:21:20|2902.03
17:21:21|2902.02
17:21:23|2902.02
17:21:24|2902.
17:21:24|2901.95
17:21:26|2902.27
17:21:27|2902.67
17:21:27|2902.67
17:21:28|2902.68
17:21:29|2902.68
17:21:31|2902.68
17:21:32|2903.38
17:21:32|2903.38
17:21:33|2903.37
17:21:35|2903.37
17:21:35|2903.54
17:21:37|2903.61
17:21:38|2903.62
17:21:38|2903.62
17:21:39|2903.61
17:21:40|2903.38
17:21:41|2903.32
17:21:42|2903.23
17:21:44|2903.
17:21:45|2902.82
17:21:46|2902.67
17:21:47|2902.43
17:21:48|2902.44
17:21:49|2902.44
17:21:50|2902.44
17:21:51|2902.01
17:21:52|2902.01
17:21:53|2902.01
17:21:55|2902.01
17:21:56|2901.99
17:21:57|2901.99
17:21:58|2901.98
17:21:59|2901.99
17:22:00|2901.55
17:22:03|2901.55
17:22:04|2901.56
17:22:05|2901.56
17:22:06|2901.56
17:22:08|2901.55
17:22:08|2901.56
17:22:09|2901.55
17:22:10|2901.83
17:22:11|2901.83
17:22:12|2901.83
17:22:13|2901.83
17:22:14|2901.83
17:22:15|2901.83
17:22:16|2901.84
17:22:17|2901.84
17:22:19|2902.
17:22:20|2902.
17:22:22|2902.
17:22:23|2902.
17:22:23|2901.95
17:22:24|2901.95
17:22:25|2901.57
17:22:26|2901.55
17:22:28|2901.55
17:22:29|2901.56
17:22:29|2901.56
17:22:31|2901.55
17:22:31|2901.94
17:22:33|2902.01
17:22:34|2902.01
17:22:35|2902.
17:22:36|2902.24
17:22:37|2902.92
17:22:38|2902.87
17:22:39|2902.65
17:22:40|2902.65
17:22:41|2902.65
17:22:42|2902.65
17:22:43|2902.64
17:22:44|2902.47
17:22:45|2902.47
17:22:47|2902.39
17:22:47|2902.39
17:22:49|2902.38
17:22:51|2902.38
17:22:52|2902.37
17:22:53|2902.37
17:22:54|2902.38
17:22:56|2902.38
17:22:57|2902.38
17:22:58|2902.37
17:22:59|2902.37
17:22:59|2902.37
17:23:00|2902.37
17:23:02|2902.37
17:23:03|2902.37
17:23:07|2902.2
17:23:08|2902.2
17:23:09|2902.19
17:23:10|2901.41
17:23:11|2901.41
17:23:13|2901.4
17:23:14|2901.4
17:23:14|2901.69
17:23:16|2901.68
17:23:16|2901.68
17:23:17|2901.69
17:23:18|2901.69
17:23:20|2901.69
17:23:21|2902.22
17:23:22|2902.23
17:23:23|2902.22
17:23:24|2902.23
17:23:25|2902.94
17:23:26|2902.94
17:23:27|2903.5
17:23:28|2903.5
17:23:29|2903.5
17:23:30|2903.5
17:23:31|2903.5
17:23:31|2903.5
17:23:32|2903.5
17:23:33|2903.61
17:23:35|2903.61
17:23:36|2903.6
17:23:37|2903.61
17:23:38|2904.81
17:23:39|2905.7
17:23:42|2904.83
17:23:43|2905.25
17:23:44|2905.69
17:23:45|2905.39
17:23:46|2905.39
17:23:47|2905.39
17:23:48|2906.
17:23:49|2906.25
17:23:51|2906.43
17:23:52|2906.44
17:23:54|2906.97
17:23:55|2907.14
17:23:56|2907.44
17:23:57|2907.44
17:23:58|2907.39
17:24:00|2908.07
17:24:01|2907.42
17:24:02|2906.49
17:24:04|2905.95
17:24:05|2906.43
17:24:06|2905.95
17:24:06|2905.96
17:24:09|2905.96
17:24:09|2905.96
17:24:11|2906.29
17:24:13|2906.71
17:24:14|2906.7
17:24:15|2906.76
17:24:16|2907.4
17:24:17|2907.4
17:24:19|2907.77
17:24:20|2907.77
17:24:21|2908.6
17:24:22|2908.84
17:24:23|2908.84
17:24:26|2909.3
17:24:27|2909.3
17:24:29|2910.17
17:24:30|2909.75
17:24:31|2909.29
17:24:32|2909.94
17:24:34|2909.95
17:24:35|2909.89
17:24:36|2909.09
17:24:37|2908.31
17:24:38|2908.01
17:24:39|2907.78
17:24:42|2907.46
17:24:42|2907.46
17:24:45|2907.46
17:24:46|2907.45
17:24:47|2907.46
17:24:47|2907.46
17:24:49|2907.56
17:24:50|2907.56
17:24:52|2907.01
17:24:53|2906.72
17:24:54|2906.72
17:24:54|2906.72
17:24:56|2906.72
17:24:57|2906.72
17:24:58|2906.72
17:24:59|2906.97
17:25:01|2906.97
17:25:02|2906.98
17:25:02|2906.97
17:25:04|2907.07
17:25:06|2906.24
17:25:09|2905.82
17:25:12|2905.75
17:25:12|2905.8
17:25:13|2905.79
17:25:15|2906.61
17:25:15|2906.61
17:25:17|2906.61
17:25:18|2906.61
17:25:22|2906.77
17:25:23|2906.78
17:25:25|2906.78
17:25:26|2908.58
17:25:27|2908.58
17:25:28|2908.59
17:25:29|2909.01
17:25:30|2909.
17:25:33|2908.69
17:25:33|2908.69
17:25:34|2908.69
17:25:36|2908.69
17:25:38|2908.69
17:25:40|2908.69
17:25:41|2908.69
17:25:43|2908.75
17:25:44|2908.94
17:25:45|2908.77
17:25:46|2908.69
17:25:47|2908.69
17:25:48|2908.69
17:25:50|2908.69
17:25:53|2908.44
17:25:54|2908.44
17:25:56|2909.57
17:25:57|2909.67
17:25:58|2908.8
17:25:59|2908.8
17:26:01|2908.74
17:26:02|2908.74
17:26:04|2908.74
17:26:05|2908.74
17:26:05|2908.74
17:26:06|2908.08
17:26:07|2908.01
17:26:09|2908.29
17:26:10|2908.43
17:26:12|2908.78
17:26:13|2909.45
17:26:14|2909.45
17:26:15|2909.46
17:26:17|2909.45
17:26:19|2909.46
17:26:21|2909.46
17:26:23|2910.14
17:26:23|2910.14
17:26:25|2910.15
17:26:26|2910.15
17:26:27|2910.15
17:26:27|2910.15
17:26:29|2910.14
17:26:30|2910.18
17:26:31|2910.17
17:26:31|2910.17
17:26:33|2910.18
17:26:34|2910.17
17:26:35|2910.17
17:26:36|2910.18
17:26:37|2910.18
17:26:39|2910.18
17:26:40|2910.59
17:26:41|2910.59
17:26:42|2910.58
17:26:43|2910.59
17:26:44|2910.92
17:26:45|2910.92
17:26:46|2910.95
17:26:48|2910.73
17:26:48|2910.53
17:26:50|2910.52
17:26:51|2910.53
17:26:52|2910.53
17:26:54|2910.52
17:26:55|2910.53
17:26:57|2911.09
17:26:58|2911.39
17:26:59|2911.68
17:27:01|2912.16
17:27:02|2912.15
17:27:03|2911.68
17:27:04|2912.15
17:27:06|2912.29
17:27:07|2912.52
17:27:09|2912.52
17:27:10|2912.51
17:27:11|2912.15
17:27:12|2912.15
17:27:13|2912.16
17:27:15|2912.16
17:27:16|2912.43
17:27:16|2912.29
17:27:18|2911.89
17:27:20|2911.89
17:27:21|2912.16
17:27:22|2912.15
17:27:23|2912.38
17:27:24|2912.43
17:27:25|2912.43
17:27:26|2912.43
17:27:27|2912.77
17:27:28|2912.77
17:27:29|2912.94
17:27:31|2913.22
17:27:32|2913.22
17:27:33|2913.23
17:27:34|2913.23
17:27:35|2913.22
17:27:36|2912.72
17:27:37|2912.72
17:27:38|2911.53
17:27:39|2911.71
17:27:40|2911.71
17:27:41|2911.72
17:27:42|2911.54
17:27:43|2911.54
17:27:44|2911.54
17:27:45|2911.53
17:27:46|2911.88
17:27:47|2913.07
17:27:48|2913.07
17:27:49|2913.07
17:27:50|2913.07
17:27:51|2913.07
17:27:52|2913.07
17:27:53|2913.07
17:27:55|2913.07
17:27:56|2913.51
17:27:57|2914.09
17:27:57|2914.08
17:27:59|2915.
17:28:00|2915.84
17:28:02|2915.63
17:28:03|2915.63
17:28:04|2915.28
17:28:05|2915.28
17:28:06|2915.14
17:28:09|2913.67
17:28:10|2913.67
17:28:12|2913.39
17:28:12|2913.38
17:28:13|2913.38
17:28:15|2913.06
17:28:15|2913.06
17:28:17|2912.98
17:28:18|2912.98
17:28:19|2912.98
17:28:20|2912.97
17:28:21|2912.47
17:28:22|2912.2
17:28:23|2911.99
17:28:24|2912.56
17:28:25|2912.26
17:28:26|2912.26
17:28:27|2912.26
17:28:29|2912.48
17:28:30|2912.56
17:28:31|2913.07
17:28:31|2913.92
17:28:33|2913.93
17:28:33|2913.93
17:28:35|2913.93
17:28:35|2913.93
17:28:37|2913.61
17:28:38|2913.61
17:28:39|2913.61
17:28:40|2913.5
17:28:41|2913.44
17:28:42|2913.02
17:28:43|2913.01
17:28:44|2913.43
17:28:45|2913.3
17:28:46|2913.3
17:28:47|2913.3
17:28:48|2913.3
17:28:49|2913.3
17:28:50|2913.29
17:28:51|2913.42
17:28:52|2913.43
17:28:53|2913.43
17:28:54|2913.43
17:28:56|2913.3
17:28:57|2913.3
17:28:58|2913.3
17:28:59|2913.85
17:29:00|2913.84
17:29:02|2913.54
17:29:02|2913.23
17:29:03|2913.23
17:29:04|2913.23
17:29:06|2913.23
17:29:06|2913.22
17:29:07|2913.22
17:29:08|2912.23
17:29:09|2912.22
17:29:10|2912.23
17:29:11|2912.23
17:29:12|2912.23
17:29:13|2912.23
17:29:14|2912.33
17:29:15|2912.32
17:29:16|2912.76
17:29:17|2912.95
17:29:19|2912.95
17:29:20|2913.22
17:29:21|2913.39
17:29:22|2913.08
17:29:23|2913.08
17:29:24|2913.32
17:29:25|2913.32
17:29:26|2913.32
17:29:27|2913.68
17:29:28|2913.69
17:29:29|2913.69
17:29:30|2913.68
17:29:31|2913.68
17:29:32|2913.68
17:29:33|2912.03
17:29:34|2911.81
17:29:35|2912.1
17:29:36|2912.1
17:29:37|2912.11
17:29:38|2912.11
17:29:39|2912.11
17:29:40|2912.1
17:29:41|2912.
17:29:42|2911.79
17:29:43|2911.65
17:29:44|2911.4
17:29:45|2911.41
17:29:46|2911.41
17:29:47|2911.41
17:29:48|2911.33
17:29:49|2911.33
17:29:50|2911.33
17:29:51|2911.33
17:29:52|2911.32
17:29:53|2911.61
17:29:54|2911.64
17:29:55|2911.65
17:29:56|2911.69
17:29:57|2912.11
17:29:58|2912.82
17:30:00|2913.38
17:30:01|2913.07
17:30:02|2912.53
17:30:03|2913.41
17:30:05|2913.41
17:30:06|2913.67
17:30:07|2913.67
17:30:08|2914.69
17:30:09|2914.72
17:30:10|2914.71
17:30:11|2915.02
17:30:12|2915.02
17:30:13|2915.43
17:30:15|2915.44
17:30:15|2915.83
17:30:16|2915.52
17:30:17|2915.52
17:30:18|2915.52
17:30:19|2915.52
17:30:20|2915.21
17:30:21|2915.21
17:30:22|2915.22
17:30:23|2915.8
17:30:24|2916.13
17:30:25|2916.99
17:30:26|2916.62
17:30:27|2916.26
17:30:28|2916.27
17:30:29|2916.27
17:30:30|2916.87
17:30:31|2917.
17:30:32|2917.
17:30:33|2917.
17:30:34|2917.24
17:30:35|2917.24
17:30:36|2917.01
17:30:37|2917.
17:30:39|2916.81
17:30:40|2916.82
17:30:40|2916.82
17:30:41|2916.82
17:30:43|2916.82
17:30:44|2916.14
17:30:45|2916.14
17:30:46|2916.14
17:30:47|2916.13
17:30:47|2915.85
17:30:49|2916.28
17:30:50|2916.52
17:30:51|2916.52
17:30:52|2916.52
17:30:53|2916.52
17:30:54|2916.53
17:30:54|2916.98
17:30:55|2916.98
17:30:57|2917.39
17:30:59|2917.49
17:30:59|2917.48
17:31:01|2917.49
17:31:02|2918.02
17:31:03|2918.02
17:31:04|2918.02
17:31:05|2918.22
17:31:06|2918.75
17:31:07|2919.07
17:31:08|2918.58
17:31:09|2918.21
17:31:11|2918.32
17:31:11|2918.31
17:31:13|2918.77
17:31:13|2918.78
17:31:15|2918.78
17:31:16|2918.21
17:31:16|2918.09
17:31:17|2918.03
17:31:18|2917.58
17:31:19|2916.54
17:31:21|2916.53
17:31:22|2917.17
17:31:23|2917.43
17:31:24|2918.37
17:31:25|2918.38
17:31:26|2918.38
17:31:27|2918.37
17:31:28|2918.38
17:31:29|2918.38
17:31:30|2918.37
17:31:30|2918.38
17:31:31|2918.38
17:31:32|2918.37
17:31:33|2919.06
17:31:35|2919.06
17:31:36|2919.06
17:31:37|2919.07
17:31:38|2919.06
17:31:39|2919.07
17:31:40|2919.06
17:31:41|2919.07
17:31:42|2919.07
17:31:43|2919.51
17:31:44|2920.72
17:31:45|2920.72
17:31:45|2920.71
17:31:47|2920.88
17:31:48|2921.69
17:31:49|2921.17
17:31:50|2921.17
17:31:51|2920.82
17:31:52|2920.59
17:31:53|2920.58
17:31:54|2920.59
17:31:55|2920.96
17:31:56|2921.36
17:31:57|2921.5
17:31:59|2921.51
17:32:00|2921.82
17:32:01|2921.79
17:32:01|2921.79
17:32:02|2921.8
17:32:04|2921.79
17:32:05|2921.8
17:32:06|2921.99
17:32:07|2922.37
17:32:08|2922.38
17:32:09|2922.37
17:32:10|2922.37
17:32:11|2921.85
17:32:12|2921.84
17:32:14|2921.84
17:32:14|2921.85
17:32:15|2922.33
17:32:16|2922.34
17:32:17|2922.33
17:32:18|2922.34
17:32:19|2921.85
17:32:20|2921.81
17:32:21|2921.82
17:32:22|2922.24
17:32:23|2922.24
17:32:24|2922.99
17:32:25|2923.4
17:32:26|2923.4
17:32:27|2923.9
17:32:28|2925.03
17:32:29|2924.79
17:32:30|2924.24
17:32:31|2924.55
17:32:32|2924.55
17:32:33|2924.56
17:32:34|2925.4
17:32:35|2925.4
17:32:36|2925.08
17:32:37|2924.78
17:32:38|2924.24
17:32:39|2925.08
17:32:40|2926.07
17:32:41|2926.36
17:32:42|2926.38
17:32:43|2926.38
17:32:44|2926.39
17:32:45|2927.37
17:32:46|2927.49
17:32:47|2927.94
17:32:48|2928.78
17:32:49|2928.12
17:32:50|2928.11
17:32:51|2927.38
17:32:52|2926.78
17:32:53|2926.36
17:32:54|2925.57
17:32:55|2925.25
17:32:56|2924.59
17:32:57|2924.26
17:32:58|2924.01
17:32:59|2924.
17:33:01|2924.01
17:33:02|2923.85
17:33:02|2923.66
17:33:04|2923.65
17:33:05|2923.57
17:33:06|2923.34
17:33:07|2922.92
17:33:08|2923.98
17:33:10|2923.42
17:33:10|2923.41
17:33:11|2923.33
17:33:12|2923.02
17:33:13|2923.09
17:33:14|2923.1
17:33:15|2923.1
17:33:16|2923.4
17:33:17|2923.4
17:33:18|2923.4
17:33:19|2923.4
17:33:20|2923.41
17:33:22|2923.41
17:33:23|2923.4
17:33:23|2923.4
17:33:24|2923.14
17:33:25|2923.14
17:33:26|2923.14
17:33:27|2923.14
17:33:29|2922.77
17:33:30|2922.41
17:33:31|2922.4
17:33:32|2921.92
17:33:33|2921.52
17:33:34|2921.11
17:33:35|2920.99
17:33:36|2920.98
17:33:37|2920.77
17:33:38|2920.76
17:33:39|2920.66
17:33:40|2920.59
17:33:40|2920.59
17:33:42|2921.03
17:33:43|2921.29
17:33:44|2921.28
17:33:45|2921.28
17:33:46|2921.29
17:33:47|2921.95
17:33:48|2921.94
17:33:49|2921.94
17:33:50|2921.95
17:33:51|2922.67
17:33:51|2923.39
17:33:53|2923.39
17:33:54|2922.86
17:33:55|2923.41
17:33:56|2923.34
17:33:57|2923.34
17:33:58|2923.27
17:33:58|2923.27
17:34:01|2922.75
17:34:02|2922.14
17:34:03|2922.15
17:34:04|2922.15
17:34:05|2922.99
17:34:07|2922.24
17:34:08|2922.24
17:34:09|2922.23
17:34:11|2922.24
17:34:11|2922.24
17:34:12|2922.59
17:34:14|2922.6
17:34:15|2922.59
17:34:15|2922.59
17:34:17|2922.23
17:34:18|2922.22
17:34:18|2922.22
17:34:19|2922.21
17:34:21|2922.21
17:34:22|2922.21
17:34:23|2922.22
17:34:23|2922.21
17:34:25|2922.22
17:34:25|2922.
17:34:27|2921.92
17:34:28|2921.91
17:34:29|2921.92
17:34:30|2921.82
17:34:31|2921.52
17:34:32|2921.52
17:34:32|2921.35
17:34:34|2921.2
17:34:35|2921.2
17:34:36|2921.03
17:34:37|2920.4
17:34:38|2920.4
17:34:39|2920.4
17:34:40|2920.13
17:34:41|2920.13
17:34:42|2919.63
17:34:43|2919.39
17:34:44|2919.34
17:34:46|2919.2
17:34:46|2919.21
17:34:47|2919.21
17:34:48|2919.35
17:34:49|2919.52
17:34:50|2919.9
17:34:51|2920.68
17:34:52|2921.16
17:34:53|2921.17
17:34:54|2921.17
17:34:55|2921.75
17:34:56|2921.75
17:34:57|2921.52
17:34:58|2921.37
17:34:59|2921.07
17:35:01|2921.14
17:35:02|2921.14
17:35:03|2921.14
17:35:04|2921.14
17:35:06|2921.14
17:35:07|2921.14
17:35:08|2921.75
17:35:09|2921.75
17:35:10|2921.75
17:35:11|2921.14
17:35:12|2920.99
17:35:12|2920.08
17:35:14|2920.07
17:35:15|2920.07
17:35:16|2920.07
17:35:17|2920.58
17:35:18|2921.74
17:35:19|2921.75
17:35:20|2921.74
17:35:21|2921.74
17:35:22|2921.43
17:35:23|2920.62
17:35:24|2920.62
17:35:25|2920.62
17:35:25|2920.62
17:35:27|2920.61
17:35:28|2920.19
17:35:29|2920.87
17:35:30|2921.56
17:35:31|2921.57
17:35:32|2921.57
17:35:33|2921.57
17:35:33|2921.57
17:35:35|2921.75
17:35:36|2921.75
17:35:37|2921.75
17:35:38|2921.75
17:35:39|2921.75
17:35:40|2921.75
17:35:41|2921.76
17:35:42|2921.76
17:35:43|2921.75
17:35:44|2921.5
17:35:45|2921.18
17:35:46|2921.18
17:35:47|2921.25
17:35:48|2921.63
17:35:49|2921.64
17:35:50|2921.64
17:35:51|2921.63
17:35:52|2921.63
17:35:53|2921.63
17:35:54|2921.63
17:35:55|2921.63
17:35:56|2921.63
17:35:57|2921.63
17:35:58|2921.56
17:35:59|2921.31
17:36:00|2921.18
17:36:01|2921.19
17:36:02|2921.
17:36:03|2920.99
17:36:05|2920.99
17:36:06|2921.17
17:36:07|2921.17
17:36:08|2921.66
17:36:09|2922.15
17:36:10|2922.16
17:36:11|2922.15
17:36:12|2922.16
17:36:13|2922.16
17:36:14|2922.15
17:36:15|2922.15
17:36:16|2922.15
17:36:18|2921.92
17:36:18|2921.93
17:36:19|2921.93
17:36:20|2921.36
17:36:21|2921.36
17:36:22|2921.36
17:36:23|2921.36
17:36:24|2921.36
17:36:25|2920.86
17:36:27|2920.8
17:36:27|2920.63
17:36:28|2920.63
17:36:30|2920.63
17:36:31|2920.63
17:36:32|2920.63
17:36:34|2920.63
17:36:34|2920.63
17:36:36|2920.63
17:36:36|2920.63
17:36:37|2920.33
17:36:38|2920.33
17:36:40|2920.33
17:36:40|2920.33
17:36:41|2920.32
17:36:42|2920.76
17:36:43|2920.75
17:36:44|2921.09
17:36:45|2921.09
17:36:46|2921.04
17:36:47|2920.99
17:36:48|2920.99
17:36:50|2920.94
17:36:51|2920.74
17:36:52|2920.74
17:36:52|2919.34
17:36:54|2919.08
17:36:54|2919.07
17:36:56|2919.07
17:36:57|2918.76
17:36:58|2918.39
17:36:58|2917.49
17:37:00|2917.52
17:37:01|2918.49
17:37:02|2918.48
17:37:03|2918.49
17:37:05|2918.49
17:37:06|2918.49
17:37:07|2918.49
17:37:08|2918.49
17:37:09|2918.49
17:37:10|2918.49
17:37:11|2919.07
17:37:13|2919.07
17:37:13|2919.06
17:37:15|2919.07
17:37:16|2919.07
17:37:17|2919.06
17:37:18|2919.06
17:37:19|2919.01
17:37:20|2919.02
17:37:21|2919.02
17:37:22|2918.96
17:37:23|2918.76
17:37:24|2918.76
17:37:26|2918.77
17:37:26|2919.25
17:37:28|2919.25
17:37:28|2919.25
17:37:29|2919.24
17:37:30|2919.24
17:37:32|2919.19
17:37:32|2919.2
17:37:34|2919.2
17:37:34|2919.19
17:37:36|2919.2
17:37:37|2919.2
17:37:38|2919.2
17:37:39|2919.2
17:37:39|2919.19
17:37:41|2919.19
17:37:42|2919.19
17:37:43|2919.2
17:37:44|2918.79
17:37:45|2918.79
17:37:46|2918.79
17:37:47|2919.2
17:37:48|2919.19
17:37:49|2919.19
17:37:50|2919.2
17:37:51|2919.2
17:37:52|2919.19
17:37:53|2919.75
17:37:54|2919.93
17:37:56|2919.94
17:37:56|2919.49
17:37:57|2919.21
17:37:58|2919.22
17:37:59|2919.22
17:38:00|2919.22
17:38:01|2919.21
17:38:02|2919.21
17:38:04|2918.76
17:38:05|2918.76
17:38:07|2918.97
17:38:07|2918.97
17:38:08|2918.98
17:38:09|2918.98
17:38:10|2918.97
17:38:12|2918.92
17:38:12|2918.92
17:38:14|2919.
17:38:15|2919.
17:38:16|2919.
17:38:17|2918.99
17:38:18|2918.91
17:38:19|2918.32
17:38:20|2918.14
17:38:22|2918.13
17:38:22|2918.14
17:38:23|2918.14
17:38:25|2919.03
17:38:26|2919.03
17:38:27|2919.41
17:38:28|2919.41
17:38:28|2919.06
17:38:29|2919.05
17:38:31|2918.5
17:38:32|2918.5
17:38:33|2918.5
17:38:34|2918.82
17:38:35|2919.36
17:38:36|2919.36
17:38:37|2919.37
17:38:38|2919.37
17:38:39|2920.12
17:38:40|2920.5
17:38:41|2921.
17:38:42|2921.
17:38:42|2921.
17:38:44|2921.
17:38:45|2920.98
17:38:46|2920.68
17:38:47|2920.55
17:38:48|2920.55
17:38:49|2920.55
17:38:50|2920.34
17:38:51|2920.67
17:38:52|2920.77
17:38:52|2920.73
17:38:54|2920.66
17:38:55|2920.46
17:38:55|2920.46
17:38:57|2920.46
17:38:58|2920.46
17:38:59|2920.55
17:39:00|2920.87
17:39:01|2920.88
17:39:02|2920.82
17:39:03|2920.64
17:39:04|2919.76
17:39:05|2919.57
17:39:06|2919.19
17:39:08|2919.2
17:39:09|2919.2
17:39:10|2919.2
17:39:11|2919.2
17:39:12|2919.2
17:39:13|2920.1
17:39:14|2920.11
17:39:15|2920.11
17:39:17|2920.11
17:39:17|2920.1
17:39:18|2919.05
17:39:19|2919.04
17:39:20|2919.27
17:39:21|2919.27
17:39:23|2919.27
17:39:23|2919.28
17:39:25|2919.28
17:39:25|2919.22
17:39:27|2919.21
17:39:28|2919.22
17:39:29|2919.22
17:39:30|2919.22
17:39:31|2919.21
17:39:32|2920.22
17:39:33|2920.53
17:39:33|2920.53
17:39:35|2920.54
17:39:36|2920.38
17:39:37|2919.98
17:39:38|2919.72
17:39:40|2919.78
17:39:40|2919.78
17:39:41|2919.78
17:39:42|2919.78
17:39:43|2919.78
17:39:44|2919.97
17:39:45|2919.98
17:39:46|2919.98
17:39:47|2919.98
17:39:48|2920.1
17:39:49|2920.09
17:39:50|2920.1
17:39:51|2920.09
17:39:52|2920.09
17:39:53|2920.1
17:39:54|2920.1
17:39:55|2919.98
17:39:56|2919.98
17:39:57|2919.86
17:39:58|2919.32
17:39:59|2919.31
17:40:00|2919.31
17:40:01|2919.31
17:40:03|2919.63
17:40:03|2919.64
17:40:05|2919.63
17:40:06|2919.63
17:40:08|2919.63
17:40:08|2919.64
17:40:10|2919.63
17:40:11|2919.64
17:40:12|2919.93
17:40:14|2919.64
17:40:14|2919.91
17:40:15|2919.8
17:40:16|2919.8
17:40:18|2919.8
17:40:18|2919.8
17:40:19|2919.61
17:40:20|2919.62
17:40:21|2919.61
17:40:22|2918.22
17:40:24|2917.74
17:40:25|2917.74
17:40:26|2917.74
17:40:26|2917.73
17:40:27|2917.4
17:40:29|2917.4
17:40:30|2917.4
17:40:30|2917.39
17:40:32|2917.4
17:40:33|2917.4
17:40:34|2917.59
17:40:35|2917.04
17:40:36|2917.03
17:40:36|2917.04
17:40:38|2916.72
17:40:40|2916.73
17:40:40|2916.72
17:40:41|2916.72
17:40:42|2916.73
17:40:43|2916.2
17:40:44|2916.19
17:40:45|2916.19
17:40:46|2916.19
17:40:47|2915.94
17:40:48|2915.93
17:40:49|2915.5
17:40:50|2915.5
17:40:51|2915.5
17:40:52|2915.49
17:40:53|2915.49
17:40:54|2915.49
17:40:56|2915.79
17:40:56|2915.79
17:40:58|2915.79
17:40:58|2915.79
17:40:59|2915.64
17:41:01|2915.5
17:41:02|2915.5
17:41:02|2915.34
17:41:04|2915.71
17:41:04|2915.7
17:41:05|2915.71
17:41:06|2915.7
17:41:08|2915.59
17:41:10|2915.59
17:41:10|2915.6
17:41:12|2915.27
17:41:12|2915.27
17:41:13|2915.
17:41:15|2913.88
17:41:16|2913.72
17:41:17|2913.72
17:41:18|2914.04
17:41:19|2914.77
17:41:20|2914.77
17:41:21|2915.26
17:41:22|2915.27
17:41:23|2915.99
17:41:24|2915.99
17:41:25|2916.41
17:41:26|2916.4
17:41:27|2916.4
17:41:28|2915.97
17:41:29|2915.75
17:41:30|2915.75
17:41:31|2915.74
17:41:32|2915.74
17:41:33|2915.74
17:41:34|2915.99
17:41:35|2916.02
17:41:36|2916.02
17:41:37|2916.4
17:41:38|2916.41
17:41:39|2916.41
17:41:40|2916.02
17:41:41|2916.01
17:41:42|2915.9
17:41:43|2915.9
17:41:44|2915.9
17:41:45|2915.9
17:41:46|2915.9
17:41:47|2915.9
17:41:48|2915.9
17:41:49|2915.89
17:41:50|2916.4
17:41:51|2916.23
17:41:52|2916.22
17:41:54|2916.22
17:41:54|2916.22
17:41:55|2916.23
17:41:56|2916.23
17:41:57|2916.22
17:41:58|2916.23
17:41:59|2916.23
17:42:00|2916.25
17:42:01|2916.39
17:42:02|2917.73
17:42:03|2917.98
17:42:04|2917.98
17:42:05|2917.98
17:42:06|2917.98
17:42:08|2917.99
17:42:09|2917.98
17:42:10|2917.75
17:42:11|2917.75
17:42:12|2917.74
17:42:13|2917.74
17:42:15|2917.74
17:42:15|2917.74
17:42:17|2916.84
17:42:17|2916.27
17:42:18|2916.5
17:42:20|2916.26
17:42:20|2916.27
17:42:22|2916.22
17:42:23|2917.01
17:42:24|2917.01
17:42:25|2917.01
17:42:26|2917.02
17:42:27|2917.01
17:42:28|2917.01
17:42:29|2917.01
17:42:30|2917.02
17:42:31|2917.02
17:42:32|2917.02
17:42:33|2917.01
17:42:34|2917.01
17:42:35|2916.96
17:42:36|2917.24
17:42:37|2917.24
17:42:38|2917.51
17:42:38|2917.81
17:42:40|2917.45
17:42:41|2917.45
17:42:42|2917.45
17:42:43|2916.02
17:42:44|2916.02
17:42:45|2916.02
17:42:45|2916.43
17:42:47|2916.13
17:42:48|2916.02
17:42:49|2915.72
17:42:50|2915.34
17:42:50|2915.05
17:42:52|2913.86
17:42:53|2913.87
17:42:54|2913.87
17:42:54|2914.13
17:42:56|2914.2
17:42:57|2914.2
17:42:58|2914.2
17:42:59|2913.71
17:43:00|2913.1
17:43:01|2913.09
17:43:02|2912.98
17:43:03|2912.98
17:43:04|2912.97
17:43:05|2912.98
17:43:06|2912.97
17:43:07|2912.98
17:43:08|2912.98
17:43:10|2912.63
17:43:11|2912.31
17:43:11|2912.31
17:43:13|2911.22
17:43:14|2911.65
17:43:15|2911.64
17:43:17|2911.65
17:43:18|2911.72
17:43:18|2912.12
17:43:20|2912.11
17:43:21|2912.11
17:43:22|2912.11
17:43:23|2912.11
17:43:23|2912.12
17:43:25|2912.12
17:43:26|2912.12
17:43:27|2911.35
17:43:28|2911.22
17:43:28|2911.12
17:43:30|2911.11
17:43:30|2910.9
17:43:32|2910.9
17:43:32|2910.9
17:43:33|2910.9
17:43:34|2910.61
17:43:36|2910.18
17:43:37|2909.71
17:43:38|2909.71
17:43:39|2909.72
17:43:40|2909.85
17:43:41|2909.84
17:43:42|2909.84
17:43:43|2909.84
17:43:44|2909.99
17:43:45|2910.51
17:43:46|2910.62
17:43:47|2910.2
17:43:48|2910.09
17:43:49|2909.83
17:43:50|2909.84
17:43:51|2909.83
17:43:52|2910.06
17:43:53|2910.07
17:43:54|2909.86
17:43:55|2909.86
17:43:56|2909.86
17:43:57|2909.87
17:43:58|2909.87
17:43:59|2909.87
17:44:00|2909.87
17:44:01|2909.87
17:44:03|2909.87
17:44:03|2909.87
17:44:05|2909.86
17:44:05|2909.86
17:44:06|2908.74
17:44:07|2908.74
17:44:08|2908.27
17:44:10|2909.1
17:44:11|2908.66
17:44:12|2908.59
17:44:13|2908.6
17:44:14|2908.59
17:44:15|2908.6
17:44:17|2908.6
17:44:18|2908.61
17:44:19|2908.61
17:44:19|2908.62
17:44:21|2908.45
17:44:22|2908.45
17:44:23|2908.44
17:44:24|2908.45
17:44:25|2908.44
17:44:25|2908.44
17:44:27|2908.17
17:44:28|2908.17
17:44:29|2908.17
17:44:30|2908.17
17:44:31|2908.16
17:44:32|2908.17
17:44:33|2908.17
17:44:34|2908.16
17:44:35|2908.07
17:44:36|2908.07
17:44:37|2908.36
17:44:38|2909.22
17:44:39|2909.26
17:44:40|2909.83
17:44:41|2909.84
17:44:42|2910.06
17:44:43|2910.55
17:44:44|2910.55
17:44:45|2910.56
17:44:46|2910.55
17:44:47|2910.55
17:44:48|2910.56
17:44:49|2910.55
17:44:50|2910.56
17:44:51|2910.56
17:44:52|2910.55
17:44:53|2910.55
17:44:54|2910.55
17:44:55|2910.55
17:44:56|2910.55
17:44:57|2910.28
17:44:58|2909.5
17:44:59|2910.1
17:45:00|2910.28
17:45:01|2911.58
17:45:02|2910.89
17:45:03|2910.34
17:45:04|2909.78
17:45:05|2909.71
17:45:06|2910.02
17:45:07|2910.02
17:45:08|2910.03
17:45:09|2910.03
17:45:11|2910.03
17:45:12|2910.03
17:45:13|2910.03
17:45:14|2910.02
17:45:16|2910.03
17:45:17|2910.
17:45:18|2909.58
17:45:19|2909.41
17:45:21|2909.42
17:45:21|2909.41
17:45:22|2909.12
17:45:24|2909.12
17:45:24|2908.59
17:45:26|2908.59
17:45:27|2908.6
17:45:28|2908.3
17:45:28|2908.6
17:45:30|2908.61
17:45:30|2908.61
17:45:32|2908.17
17:45:33|2908.16
17:45:34|2908.17
17:45:34|2908.06
17:45:36|2907.49
17:45:36|2907.49
17:45:37|2907.49
17:45:38|2907.49
17:45:40|2907.49
17:45:41|2907.49
17:45:42|2907.33
17:45:43|2907.33
17:45:44|2907.34
17:45:44|2907.34
17:45:46|2907.18
17:45:46|2907.18
17:45:47|2907.17
17:45:48|2906.44
17:45:49|2905.8
17:45:50|2905.62
17:45:51|2905.61
17:45:52|2905.11
17:45:53|2905.11
17:45:54|2905.1
17:45:55|2905.38
17:45:56|2905.38
17:45:57|2905.62
17:45:58|2905.61
17:45:59|2905.61
17:46:01|2905.86
17:46:01|2905.87
17:46:03|2905.86
17:46:04|2905.87
17:46:05|2905.85
17:46:06|2905.63
17:46:07|2905.61
17:46:08|2905.61
17:46:08|2905.31
17:46:09|2905.31
17:46:11|2905.26
17:46:12|2905.52
17:46:13|2905.45
17:46:14|2905.36
17:46:15|2905.36
17:46:16|2905.32
17:46:18|2905.33
17:46:19|2905.33
17:46:20|2905.33
17:46:20|2905.32
17:46:22|2904.94
17:46:23|2904.75
17:46:25|2904.31
17:46:25|2904.25
17:46:26|2903.74
17:46:27|2903.54
17:46:28|2903.66
17:46:29|2903.67
17:46:30|2903.67
17:46:31|2903.66
17:46:32|2903.66
17:46:33|2903.67
17:46:34|2904.5
17:46:35|2904.82
17:46:36|2905.
17:46:37|2904.99
17:46:38|2904.99
17:46:39|2904.99
17:46:40|2904.87
17:46:41|2904.75
17:46:42|2904.74
17:46:43|2904.74
17:46:44|2904.74
17:46:45|2904.75
17:46:46|2904.74
17:46:47|2904.87
17:46:48|2904.87
17:46:49|2904.86
17:46:50|2904.86
17:46:51|2904.86
17:46:52|2904.86
17:46:53|2904.86
17:46:54|2904.86
17:46:55|2904.87
17:46:56|2904.87
17:46:57|2904.87
17:46:58|2904.87
17:46:59|2905.86
17:47:01|2906.32
17:47:01|2906.32
17:47:02|2906.94
17:47:03|2906.93
17:47:05|2907.48
17:47:05|2907.48
17:47:06|2907.49
17:47:08|2907.24
17:47:08|2907.58
17:47:09|2907.58
17:47:10|2907.72
17:47:11|2907.72
17:47:13|2907.71
17:47:14|2907.87
17:47:15|2907.88
17:47:16|2907.88
17:47:17|2909.31
17:47:18|2909.46
17:47:20|2909.55
17:47:20|2909.83
17:47:22|2909.83
17:47:23|2909.97
17:47:24|2909.97
17:47:25|2910.28
17:47:26|2910.28
17:47:27|2910.28
17:47:29|2910.28
17:47:30|2910.69
17:47:31|2910.74
17:47:31|2909.99
17:47:33|2909.99
17:47:34|2909.99
17:47:35|2910.68
17:47:36|2910.68
17:47:36|2910.68
17:47:38|2910.68
17:47:39|2910.68
17:47:40|2910.68
17:47:40|2910.68
17:47:42|2910.69
17:47:43|2910.64
17:47:44|2910.51
17:47:45|2910.51
17:47:46|2910.51
17:47:47|2910.51
17:47:48|2910.51
17:47:49|2910.51
17:47:49|2910.5
17:47:50|2910.5
17:47:52|2910.5
17:47:53|2910.51
17:47:54|2909.69
17:47:55|2909.6
17:47:56|2909.6
17:47:57|2909.29
17:47:58|2909.29
17:47:59|2909.61
17:48:01|2909.61
17:48:01|2909.6
17:48:02|2909.6
17:48:03|2909.09
17:48:04|2908.82
17:48:05|2908.82
17:48:06|2909.03
17:48:08|2908.85
17:48:09|2908.84
17:48:09|2908.84
17:48:10|2909.03
17:48:12|2909.03
17:48:12|2909.02
17:48:14|2909.02
17:48:15|2909.03
17:48:17|2909.12
17:48:18|2909.12
17:48:18|2908.54
17:48:20|2908.54
17:48:21|2908.54
17:48:21|2908.54
17:48:23|2908.53
17:48:24|2909.6
17:48:25|2909.61
17:48:26|2910.14
17:48:27|2910.14
17:48:28|2910.14
17:48:29|2910.14
17:48:31|2910.01
17:48:31|2910.01
17:48:32|2910.
17:48:33|2910.
17:48:35|2910.01
17:48:35|2910.01
17:48:37|2910.
17:48:38|2910.
17:48:39|2910.01
17:48:40|2910.
17:48:41|2910.79
17:48:42|2911.05
17:48:42|2911.94
17:48:44|2911.94
17:48:45|2911.94
17:48:46|2911.64
17:48:46|2910.63
17:48:48|2910.01
17:48:49|2912.84
17:48:50|2913.04
17:48:50|2913.56
17:48:52|2914.11
17:48:53|2914.4
17:48:54|2914.73
17:48:54|2915.25
17:48:56|2915.38
17:48:56|2915.71
17:48:58|2914.76
17:48:58|2914.76
17:49:00|2914.15
17:49:01|2915.1
17:49:02|2915.11
17:49:03|2915.68
17:49:04|2915.1
17:49:04|2914.86
17:49:06|2913.09
17:49:07|2912.98
17:49:08|2913.4
17:49:09|2912.98
17:49:10|2912.98
17:49:11|2912.98
17:49:12|2913.73
17:49:13|2913.73
17:49:14|2913.72
17:49:16|2913.93
17:49:17|2913.94
17:49:18|2913.94
17:49:19|2913.68
17:49:21|2913.14
17:49:22|2913.75
17:49:23|2913.84
17:49:24|2914.02
17:49:25|2914.02
17:49:26|2914.34
17:49:27|2915.19
17:49:28|2915.19
17:49:29|2915.19
17:49:30|2915.19
17:49:31|2915.19
17:49:32|2915.2
17:49:33|2915.2
17:49:34|2915.62
17:49:35|2915.99
17:49:36|2916.19
17:49:37|2916.19
17:49:38|2916.57
17:49:39|2916.56
17:49:39|2917.06
17:49:41|2915.92
17:49:42|2915.26
17:49:43|2915.26
17:49:44|2915.26
17:49:45|2914.88
17:49:46|2914.88
17:49:47|2914.83
17:49:48|2915.31
17:49:49|2915.67
17:49:50|2915.83
17:49:51|2916.1
17:49:52|2916.11
17:49:53|2916.11
17:49:54|2916.22
17:49:55|2916.08
17:49:56|2916.08
17:49:57|2916.08
17:49:58|2915.35
17:49:59|2915.27
17:50:00|2915.76
17:50:01|2915.77
17:50:02|2916.2
17:50:03|2916.21
17:50:04|2916.31
17:50:05|2916.92
17:50:06|2917.12
17:50:07|2917.25
17:50:08|2917.88
17:50:09|2917.45
17:50:10|2917.44
17:50:11|2917.66
17:50:12|2916.99
17:50:13|2916.78
17:50:14|2916.77
17:50:15|2916.47
17:50:17|2916.46
17:50:18|2916.98
17:50:19|2916.99
17:50:20|2917.01
17:50:21|2917.06
17:50:22|2917.06
17:50:23|2917.06
17:50:24|2917.
17:50:25|2916.76
17:50:26|2916.81
17:50:27|2916.82
17:50:28|2916.81
17:50:30|2917.81
17:50:31|2917.89
17:50:32|2917.89
17:50:33|2917.9
17:50:34|2917.9
17:50:34|2917.9
17:50:36|2917.89
17:50:37|2917.89
17:50:38|2917.75
17:50:39|2917.74
17:50:40|2917.36
17:50:41|2917.62
17:50:42|2917.62
17:50:43|2917.62
17:50:44|2917.62
17:50:44|2917.62
17:50:46|2917.07
17:50:47|2916.45
17:50:48|2915.95
17:50:49|2916.37
17:50:49|2916.62
17:50:50|2916.62
17:50:52|2916.62
17:50:52|2916.62
17:50:54|2916.63
17:50:55|2916.63
17:50:56|2916.62
17:50:56|2916.62
17:50:58|2916.88
17:50:58|2916.88
17:50:59|2916.89
17:51:01|2916.88
17:51:02|2916.88
17:51:03|2917.56
17:51:04|2917.55
17:51:05|2917.56
17:51:05|2917.56
17:51:06|2917.56
17:51:08|2917.67
17:51:09|2917.67
17:51:10|2917.67
17:51:11|2917.67
17:51:12|2917.67
17:51:13|2917.24
17:51:13|2917.23
17:51:15|2917.67
17:51:16|2917.67
17:51:17|2917.88
17:51:18|2917.9
17:51:19|2917.9
17:51:20|2919.04
17:51:22|2918.46
17:51:22|2917.77
17:51:24|2917.92
17:51:24|2918.27
17:51:26|2918.63
17:51:27|2918.69
17:51:27|2918.7
17:51:29|2918.94
17:51:30|2918.93
17:51:31|2918.94
17:51:32|2918.94
17:51:33|2918.94
17:51:34|2918.93
17:51:35|2918.93
17:51:36|2918.93
17:51:37|2918.94
17:51:38|2918.94
17:51:39|2919.32
17:51:40|2919.76
17:51:41|2919.77
17:51:42|2919.87
17:51:43|2919.87
17:51:44|2920.18
17:51:45|2920.19
17:51:46|2919.28
17:51:47|2918.7
17:51:48|2918.67
17:51:50|2918.1
17:51:50|2918.1
17:51:51|2918.09
17:51:52|2918.31
17:51:53|2918.39
17:51:54|2918.39
17:51:56|2918.44
17:51:56|2918.52
17:51:57|2918.52
17:51:58|2918.53
17:51:59|2918.53
17:52:00|2918.69
17:52:01|2918.71
17:52:02|2918.7
17:52:03|2918.11
17:52:04|2918.1
17:52:05|2918.1
17:52:06|2918.11
17:52:07|2918.1
17:52:08|2918.1
17:52:09|2918.11
17:52:10|2917.7
17:52:11|2917.7
17:52:12|2917.69
17:52:13|2917.7
17:52:14|2917.7
17:52:15|2918.06
17:52:16|2918.06
17:52:17|2918.09
17:52:19|2917.74
17:52:20|2917.7
17:52:21|2917.59
17:52:23|2917.58
17:52:23|2917.59
17:52:24|2917.59
17:52:25|2917.59
17:52:26|2917.59
17:52:28|2917.59
17:52:29|2917.59
17:52:30|2917.59
17:52:31|2917.59
17:52:32|2917.58
17:52:33|2916.84
17:52:34|2916.85
17:52:35|2916.85
17:52:36|2916.85
17:52:36|2916.85
17:52:38|2917.02
17:52:39|2917.02
17:52:40|2917.13
17:52:42|2917.17
17:52:42|2917.17
17:52:43|2917.63
17:52:44|2917.63
17:52:45|2917.68
17:52:46|2917.68
17:52:47|2917.68
17:52:48|2917.68
17:52:49|2917.68
17:52:50|2917.68
17:52:51|2917.68
17:52:52|2918.5
17:52:53|2918.28
17:52:54|2918.29
17:52:55|2918.29
17:52:56|2918.29
17:52:57|2918.29
17:52:58|2918.36
17:52:59|2919.02
17:53:00|2919.27
17:53:01|2919.46
17:53:02|2919.93
17:53:03|2919.93
17:53:04|2919.94
17:53:05|2919.94
17:53:06|2920.28
17:53:07|2920.28
17:53:08|2920.29
17:53:09|2919.31
17:53:10|2918.89
17:53:11|2918.89
17:53:12|2918.89
17:53:13|2918.89
17:53:14|2918.88
17:53:15|2918.88
17:53:16|2919.03
17:53:17|2919.02
17:53:18|2919.03
17:53:20|2919.03
17:53:20|2919.03
17:53:22|2918.98
17:53:23|2918.87
17:53:24|2919.28
17:53:26|2920.24
17:53:26|2919.99
17:53:28|2919.99
17:53:28|2920.25
17:53:30|2920.19
17:53:30|2919.29
17:53:32|2919.29
17:53:32|2919.29
17:53:34|2919.29
17:53:35|2919.29
17:53:36|2919.28
17:53:37|2919.28
17:53:38|2919.28
17:53:39|2919.28
17:53:39|2919.28
17:53:40|2919.28
17:53:41|2919.29
17:53:43|2919.29
17:53:43|2919.29
17:53:44|2919.28
17:53:46|2919.28
17:53:46|2919.28
17:53:47|2919.28
17:53:48|2919.28
17:53:50|2919.28
17:53:50|2919.57
17:53:52|2919.86
17:53:52|2920.
17:53:54|2919.99
17:53:54|2919.99
17:53:55|2919.71
17:53:56|2919.71
17:53:57|2919.57
17:53:59|2919.29
17:53:59|2919.29
17:54:01|2919.99
17:54:01|2919.99
17:54:02|2919.99
17:54:04|2919.71
17:54:05|2919.3
17:54:06|2919.3
17:54:07|2919.3
17:54:07|2919.29
17:54:09|2919.29
17:54:10|2919.3
17:54:11|2919.61
17:54:12|2919.62
17:54:13|2919.62
17:54:14|2919.61
17:54:15|2918.99
17:54:16|2918.42
17:54:17|2918.31
17:54:18|2918.31
17:54:19|2918.
17:54:21|2917.74
17:54:22|2917.74
17:54:23|2917.74
17:54:24|2917.2
17:54:25|2917.2
17:54:26|2917.2
17:54:27|2916.
17:54:28|2915.95
17:54:29|2915.96
17:54:30|2916.12
17:54:32|2916.39
17:54:33|2916.42
17:54:34|2916.73
17:54:35|2916.74
17:54:36|2916.73
17:54:37|2916.74
17:54:38|2916.74
17:54:39|2916.74
17:54:40|2916.69
17:54:41|2916.02
17:54:42|2915.94
17:54:43|2916.68
17:54:44|2916.68
17:54:45|2916.69
17:54:46|2916.69
17:54:47|2916.69
17:54:48|2916.68
17:54:49|2916.63
17:54:50|2916.35
17:54:51|2916.36
17:54:52|2916.73
17:54:53|2916.74
17:54:54|2916.74
17:54:55|2916.74
17:54:56|2916.74
17:54:57|2916.74
17:54:58|2916.74
17:54:59|2916.74
17:55:00|2916.73
17:55:01|2917.
17:55:02|2917.65
17:55:03|2917.65
17:55:04|2917.65
17:55:06|2917.32
17:55:06|2917.22
17:55:07|2917.06
17:55:08|2917.06
17:55:09|2917.06
17:55:10|2916.5
17:55:11|2916.5
17:55:12|2916.5
17:55:13|2916.14
17:55:14|2915.96
17:55:15|2915.97
17:55:16|2915.51
17:55:17|2915.83
17:55:18|2916.01
17:55:19|2916.01
17:55:21|2916.29
17:55:21|2916.44
17:55:23|2915.64
17:55:24|2915.64
17:55:25|2915.64
17:55:26|2915.64
17:55:27|2915.64
17:55:28|2915.77
17:55:29|2915.77
17:55:30|2915.97
17:55:31|2915.27
17:55:32|2915.01
17:55:33|2915.01
17:55:35|2915.01
17:55:35|2915.01
17:55:36|2915.01
17:55:37|2915.01
17:55:38|2914.88
17:55:39|2914.27
17:55:40|2914.28
17:55:41|2914.28
17:55:42|2914.28
17:55:43|2914.26
17:55:44|2914.27
17:55:45|2914.02
17:55:46|2914.33
17:55:47|2914.44
17:55:48|2914.45
17:55:49|2914.75
17:55:50|2914.76
17:55:51|2914.76
17:55:52|2914.76
17:55:53|2914.75
17:55:54|2914.75
17:55:55|2914.84
17:55:56|2914.84
17:55:57|2914.84
17:55:58|2914.85
17:56:00|2915.64
17:56:01|2915.89
17:56:01|2915.9
17:56:02|2915.9
17:56:03|2915.9
17:56:04|2915.9
17:56:06|2915.91
17:56:06|2915.91
17:56:07|2915.9
17:56:08|2915.9
17:56:10|2916.51
17:56:11|2916.51
17:56:12|2916.32
17:56:12|2916.31
17:56:13|2916.27
17:56:14|2916.28
17:56:16|2916.27
17:56:16|2915.91
17:56:17|2915.91
17:56:19|2915.91
17:56:19|2915.91
17:56:21|2915.9
17:56:22|2915.9
17:56:23|2915.72
17:56:25|2915.59
17:56:26|2915.58
17:56:27|2915.59
17:56:27|2915.58
17:56:29|2915.55
17:56:30|2915.56
17:56:30|2915.56
17:56:32|2915.56
17:56:33|2915.56
17:56:34|2915.56
17:56:35|2915.56
17:56:36|2915.56
17:56:36|2915.58
17:56:37|2915.58
17:56:39|2915.72
17:56:40|2915.72
17:56:41|2915.85
17:56:42|2915.86
17:56:43|2915.86
17:56:44|2915.85
17:56:45|2915.86
17:56:46|2915.8
17:56:47|2915.8
17:56:48|2916.06
17:56:49|2916.7
17:56:50|2916.7
17:56:51|2916.91
17:56:52|2916.91
17:56:53|2916.91
17:56:54|2916.91
17:56:55|2916.91
17:56:56|2916.91
17:56:57|2916.91
17:56:58|2916.88
17:57:00|2916.88
17:57:00|2916.88
17:57:02|2917.49
17:57:03|2917.2
17:57:04|2917.19
17:57:05|2917.2
17:57:06|2917.47
17:57:07|2917.48
17:57:07|2917.58
17:57:09|2917.58
17:57:10|2917.64
17:57:11|2917.65
17:57:12|2917.64
17:57:13|2917.82
17:57:14|2918.3
17:57:15|2918.36
17:57:15|2918.89
17:57:17|2918.89
17:57:18|2918.9
17:57:19|2918.74
17:57:20|2918.74
17:57:21|2918.74
17:57:22|2918.74
17:57:23|2918.74
17:57:24|2918.73
17:57:25|2918.81
17:57:27|2918.89
17:57:28|2918.89
17:57:28|2918.89
17:57:29|2918.9
17:57:31|2918.89
17:57:31|2918.89
17:57:33|2919.07
17:57:34|2919.36
17:57:35|2919.36
17:57:35|2919.37
17:57:37|2919.91
17:57:38|2919.91
17:57:39|2919.91
17:57:40|2919.92
17:57:41|2919.91
17:57:42|2919.49
17:57:43|2919.49
17:57:44|2919.49
17:57:45|2919.49
17:57:46|2919.49
17:57:47|2919.7
17:57:48|2919.7
17:57:49|2919.71
17:57:50|2919.79
17:57:51|2919.78
17:57:52|2919.79
17:57:53|2919.99
17:57:54|2920.
17:57:55|2920.49
17:57:56|2920.49
17:57:57|2920.5
17:57:58|2920.49
17:57:59|2920.73
17:58:00|2920.73
17:58:01|2920.77
17:58:02|2920.77
17:58:03|2920.89
17:58:04|2920.88
17:58:06|2920.88
17:58:06|2920.99
17:58:07|2920.99
17:58:08|2921.
17:58:09|2920.51
17:58:10|2920.5
17:58:11|2920.18
17:58:12|2920.18
17:58:13|2920.18
17:58:14|2920.17
17:58:15|2920.18
17:58:16|2920.49
17:58:17|2920.49
17:58:18|2920.48
17:58:19|2920.35
17:58:20|2920.
17:58:21|2919.19
17:58:22|2919.19
17:58:24|2919.19
17:58:25|2919.18
17:58:26|2919.18
17:58:28|2919.19
17:58:28|2919.19
17:58:30|2919.18
17:58:30|2919.19
17:58:32|2919.18
17:58:33|2919.18
17:58:34|2919.5
17:58:35|2920.07
17:58:36|2920.56
17:58:37|2920.56
17:58:38|2920.56
17:58:39|2920.56
17:58:40|2920.6
17:58:41|2920.28
17:58:42|2920.28
17:58:43|2920.28
17:58:44|2920.28
17:58:45|2919.97
17:58:46|2919.97
17:58:47|2919.97
17:58:48|2920.26
17:58:49|2920.25
17:58:50|2920.02
17:58:51|2920.02
17:58:52|2920.59
17:58:53|2919.97
17:58:54|2919.97
17:58:55|2919.97
17:58:56|2919.76
17:58:57|2919.76
17:58:58|2919.54
17:58:59|2919.54
17:59:00|2919.55
17:59:01|2919.54
17:59:02|2919.54
17:59:03|2919.51
17:59:04|2919.63
17:59:05|2919.83
17:59:06|2920.35
17:59:07|2920.34
17:59:08|2920.34
17:59:09|2920.36
17:59:10|2920.36
17:59:11|2920.36
17:59:12|2920.35
17:59:13|2920.36
17:59:14|2920.35
17:59:15|2920.02
17:59:16|2919.98
17:59:17|2919.99
17:59:18|2919.99
17:59:19|2919.99
17:59:20|2919.98
17:59:21|2919.98
17:59:22|2920.49
17:59:23|2920.49
17:59:24|2920.1
17:59:25|2920.1
17:59:27|2920.1
17:59:27|2920.1
17:59:29|2920.09
17:59:30|2920.46
17:59:30|2920.46
17:59:32|2920.47
17:59:34|2920.43
17:59:34|2920.5
17:59:35|2920.5
17:59:36|2920.49
17:59:38|2920.49
17:59:39|2920.49
17:59:40|2920.49
17:59:41|2920.49
17:59:42|2920.49
17:59:43|2920.5
17:59:44|2920.5
17:59:44|2920.49
17:59:46|2920.49
17:59:47|2920.49
17:59:48|2920.5
17:59:48|2920.5
17:59:50|2920.5
17:59:51|2920.5
17:59:52|2920.45
17:59:53|2920.45
17:59:54|2920.46
17:59:55|2920.46
17:59:56|2920.45
17:59:57|2920.46
17:59:58|2920.45
17:59:59|2920.45
18:00:00|2920.45
18:00:01|2920.44
18:00:01|2920.42
18:00:03|2920.42
18:00:04|2920.61
18:00:05|2920.61
18:00:06|2921.5
18:00:07|2921.49
18:00:08|2921.5
18:00:09|2921.78
18:00:10|2921.88
18:00:11|2921.94
18:00:12|2921.99
18:00:13|2921.99
18:00:14|2924.23
18:00:15|2924.03
18:00:16|2923.58
18:00:17|2923.9
18:00:18|2923.91
18:00:19|2923.9
18:00:20|2924.24
18:00:21|2924.51
18:00:22|2925.
18:00:23|2925.74
18:00:23|2925.56
18:00:25|2925.56
18:00:26|2925.56
18:00:28|2924.35
18:00:29|2924.68
18:00:30|2924.68
18:00:30|2924.78
18:00:32|2924.9
18:00:33|2925.02
18:00:34|2925.02
18:00:35|2925.02
18:00:37|2925.31
18:00:37|2925.31
18:00:38|2925.73
18:00:39|2925.74
18:00:40|2925.74
18:00:41|2925.74
18:00:42|2925.74
18:00:43|2925.74
18:00:44|2925.04
18:00:45|2925.73
18:00:46|2924.77
18:00:47|2924.43
18:00:48|2924.74
18:00:49|2923.13
18:00:50|2922.69
18:00:51|2922.61
18:00:52|2922.61
18:00:53|2922.02
18:00:54|2920.99
18:00:55|2920.61
18:00:56|2920.61
18:00:57|2920.61
18:00:59|2920.29
18:00:59|2920.3
18:01:01|2920.
18:01:02|2919.46
18:01:02|2918.71
18:01:03|2918.71
18:01:05|2919.13
18:01:06|2919.93
18:01:07|2919.93
18:01:08|2919.35
18:01:09|2919.35
18:01:10|2919.09
18:01:11|2919.22
18:01:12|2919.34
18:01:13|2919.35
18:01:14|2919.65
18:01:15|2919.38
18:01:16|2918.51
18:01:17|2918.51
18:01:18|2918.51
18:01:19|2918.51
18:01:20|2918.51
18:01:21|2918.51
18:01:22|2918.51
18:01:23|2918.51
18:01:24|2918.5
18:01:25|2918.51
18:01:26|2918.
18:01:28|2917.64
18:01:29|2918.25
18:01:30|2918.25
18:01:31|2918.25
18:01:33|2918.
18:01:33|2917.53
18:01:34|2917.53
18:01:35|2917.53
18:01:36|2917.67
18:01:37|2918.24
18:01:38|2918.25
18:01:40|2918.64
18:01:40|2918.64
18:01:42|2919.21
18:01:43|2918.94
18:01:43|2918.93
18:01:44|2918.94
18:01:46|2919.22
18:01:47|2919.21
18:01:48|2919.22
18:01:49|2919.21
18:01:51|2919.22
18:01:51|2919.21
18:01:52|2919.21
18:01:53|2919.21
18:01:54|2919.21
18:01:55|2918.68
18:01:56|2918.62
18:01:57|2918.62
18:01:58|2918.24
18:01:59|2918.25
18:02:00|2918.54
18:02:01|2918.68
18:02:02|2918.02
18:02:03|2917.41
18:02:04|2917.41
18:02:05|2917.41
18:02:06|2917.41
18:02:07|2917.41
18:02:08|2917.02
18:02:09|2917.02
18:02:10|2917.02
18:02:11|2917.02
18:02:12|2917.79
18:02:13|2918.
18:02:14|2917.57
18:02:15|2917.57
18:02:16|2917.54
18:02:17|2917.81
18:02:19|2917.62
18:02:19|2917.62
18:02:20|2917.62
18:02:22|2917.62
18:02:23|2917.63
18:02:23|2917.8
18:02:25|2917.79
18:02:26|2917.63
18:02:26|2917.63
18:02:28|2917.62
18:02:29|2917.41
18:02:31|2917.22
18:02:32|2917.17
18:02:32|2917.17
18:02:33|2917.01
18:02:35|2917.01
18:02:36|2916.85
18:02:37|2916.84
18:02:38|2917.06
18:02:39|2917.17
18:02:40|2917.17
18:02:42|2917.17
18:02:42|2917.17
18:02:43|2917.16
18:02:44|2917.17
18:02:45|2917.16
18:02:46|2917.17
18:02:47|2917.17
18:02:48|2917.17
18:02:50|2917.17
18:02:51|2917.17
18:02:52|2917.17
18:02:52|2917.17
18:02:53|2917.17
18:02:55|2917.17
18:02:56|2917.17
18:02:57|2917.17
18:02:58|2917.17
18:02:59|2917.16
18:03:00|2917.17
18:03:01|2917.17
18:03:02|2917.17
18:03:03|2917.17
18:03:04|2917.17
18:03:05|2917.17
18:03:06|2918.24
18:03:07|2918.24
18:03:08|2918.72
18:03:09|2919.12
18:03:10|2919.12
18:03:11|2919.12
18:03:12|2918.68
18:03:13|2918.69
18:03:14|2918.68
18:03:15|2918.68
18:03:16|2918.69
18:03:17|2918.37
18:03:18|2918.37
18:03:19|2918.37
18:03:20|2918.38
18:03:21|2918.38
18:03:22|2918.38
18:03:23|2917.8
18:03:24|2917.56
18:03:25|2917.56
18:03:26|2917.68
18:03:27|2917.57
18:03:28|2917.56
18:03:29|2917.56
18:03:31|2917.56
18:03:32|2916.78
18:03:33|2916.78
18:03:34|2916.78
18:03:35|2917.21
18:03:36|2917.55
18:03:37|2917.56
18:03:38|2917.56
18:03:39|2917.13
18:03:40|2917.13
18:03:42|2917.13
18:03:43|2917.13
18:03:43|2917.13
18:03:44|2917.13
18:03:45|2917.02
18:03:47|2916.67
18:03:48|2916.67
18:03:49|2916.67
18:03:50|2916.78
18:03:51|2916.86
18:03:52|2917.13
18:03:53|2917.13
18:03:53|2917.12
18:03:54|2917.13
18:03:55|2917.12
18:03:56|2917.13
18:03:58|2917.13
18:03:58|2917.12
18:03:59|2917.12
18:04:01|2917.13
18:04:01|2917.13
18:04:03|2917.13
18:04:04|2917.13
18:04:05|2917.13
18:04:06|2917.13
18:04:06|2917.13
18:04:07|2917.13
18:04:09|2917.13
18:04:10|2917.12
18:04:10|2917.12
18:04:11|2917.13
18:04:12|2917.12
18:04:13|2916.82
18:04:15|2916.3
18:04:15|2916.66
18:04:17|2916.65
18:04:18|2916.66
18:04:18|2916.66
18:04:19|2917.03
18:04:20|2917.19
18:04:22|2917.22
18:04:22|2917.22
18:04:23|2917.19
18:04:24|2916.91
18:04:25|2916.88
18:04:26|2916.87
18:04:28|2916.83
18:04:28|2916.66
18:04:30|2916.66
18:04:31|2916.65
18:04:32|2916.65
18:04:34|2916.66
18:04:34|2917.09
18:04:36|2917.09
18:04:37|2917.2
18:04:38|2917.21
18:04:39|2917.48
18:04:41|2917.49
18:04:42|2917.48
18:04:43|2917.83
18:04:44|2917.67
18:04:45|2917.51
18:04:46|2917.51
18:04:47|2917.
18:04:48|2917.
18:04:49|2916.99
18:04:50|2916.92
18:04:51|2916.92
18:04:52|2916.92
18:04:53|2916.92
18:04:54|2916.92
18:04:55|2916.6
18:04:56|2916.61
18:04:57|2916.61
18:04:58|2916.61
18:05:00|2917.05
18:05:00|2917.04
18:05:01|2916.61
18:05:03|2916.61
18:05:03|2916.6
18:05:05|2916.14
18:05:06|2915.59
18:05:07|2915.59
18:05:08|2915.59
18:05:09|2915.59
18:05:10|2916.49
18:05:11|2916.48
18:05:12|2916.48
18:05:13|2916.48
18:05:14|2916.48
18:05:15|2915.73
18:05:16|2915.57
18:05:17|2915.57
18:05:18|2915.57
18:05:19|2915.57
18:05:20|2915.57
18:05:21|2915.57
18:05:22|2915.59
18:05:23|2915.01
18:05:24|2915.
18:05:25|2915.01
18:05:27|2915.01
18:05:27|2915.01
18:05:28|2915.01
18:05:29|2915.01
18:05:30|2915.32
18:05:32|2915.14
18:05:33|2915.14
18:05:34|2915.14
18:05:35|2915.14
18:05:36|2915.14
18:05:37|2915.13
18:05:38|2915.14
18:05:39|2915.14
18:05:40|2915.14
18:05:41|2915.14
18:05:42|2915.14
18:05:43|2915.14
18:05:44|2915.14
18:05:45|2915.14
18:05:46|2915.14
18:05:47|2915.14
18:05:48|2915.14
18:05:49|2915.14
18:05:50|2915.14
18:05:51|2915.14
18:05:52|2915.13
18:05:53|2915.13
18:05:54|2915.14
18:05:55|2915.32
18:05:56|2915.32
18:05:57|2915.31
18:05:58|2915.32
18:05:59|2915.32
18:06:01|2915.31
18:06:01|2915.31
18:06:02|2915.31
18:06:03|2915.49
18:06:04|2915.32
18:06:05|2915.32
18:06:06|2915.58
18:06:07|2915.59
18:06:08|2915.58
18:06:09|2915.59
18:06:10|2916.47
18:06:11|2916.78
18:06:12|2916.77
18:06:13|2916.78
18:06:14|2916.78
18:06:15|2916.77
18:06:16|2916.78
18:06:17|2916.8
18:06:18|2916.8
18:06:19|2916.76
18:06:20|2916.66
18:06:21|2916.67
18:06:22|2916.66
18:06:23|2915.65
18:06:24|2915.65
18:06:25|2915.49
18:06:26|2915.3
18:06:27|2915.3
18:06:28|2915.3
18:06:29|2915.58
18:06:30|2915.76
18:06:32|2915.76
18:06:33|2915.76
18:06:35|2915.9
18:06:35|2915.9
18:06:36|2915.9
18:06:37|2915.9
18:06:38|2915.89
18:06:39|2915.9
18:06:41|2915.89
18:06:42|2915.9
18:06:42|2915.9
18:06:44|2915.9
18:06:44|2915.77
18:06:45|2915.65
18:06:47|2915.65
18:06:48|2915.65
18:06:49|2915.65
18:06:50|2915.15
18:06:51|2915.15
18:06:52|2915.14
18:06:54|2915.27
18:06:55|2915.26
18:06:56|2915.26
18:06:56|2915.26
18:06:57|2915.26
18:06:58|2915.26
18:07:00|2915.27
18:07:00|2915.48
18:07:02|2916.
18:07:03|2916.
18:07:04|2916.
18:07:05|2916.31
18:07:05|2916.3
18:07:06|2916.3
18:07:08|2916.3
18:07:08|2916.31
18:07:10|2916.3
18:07:11|2916.3
18:07:11|2916.99
18:07:12|2916.99
18:07:14|2916.99
18:07:14|2916.99
18:07:16|2916.47
18:07:16|2916.47
18:07:17|2916.47
18:07:18|2916.47
18:07:19|2916.47
18:07:21|2916.46
18:07:21|2916.46
18:07:23|2916.46
18:07:24|2916.47
18:07:25|2916.47
18:07:25|2916.59
18:07:27|2916.59
18:07:28|2916.58
18:07:28|2916.58
18:07:30|2917.5
18:07:31|2917.74
18:07:32|2917.74
18:07:33|2917.73
18:07:35|2917.73
18:07:36|2917.5
18:07:36|2917.5
18:07:38|2917.4
18:07:39|2917.4
18:07:40|2917.4
18:07:41|2917.1
18:07:42|2916.85
18:07:43|2916.85
18:07:44|2915.82
18:07:45|2915.82
18:07:47|2915.23
18:07:47|2915.64
18:07:48|2915.65
18:07:49|2915.65
18:07:50|2915.64
18:07:51|2914.59
18:07:52|2914.6
18:07:54|2914.6
18:07:55|2914.6
18:07:56|2914.6
18:07:57|2914.6
18:07:58|2914.6
18:08:00|2914.59
18:08:00|2914.1
18:08:01|2914.1
18:08:02|2914.1
18:08:03|2914.53
18:08:04|2914.69
18:08:05|2915.35
18:08:06|2915.23
18:08:08|2915.23
18:08:09|2915.23
18:08:09|2915.22
18:08:10|2915.22
18:08:11|2915.22
18:08:12|2915.22
18:08:13|2915.23
18:08:14|2915.23
18:08:15|2915.23
18:08:16|2915.23
18:08:17|2915.58
18:08:18|2915.77
18:08:19|2915.77
18:08:20|2915.77
18:08:21|2915.77
18:08:22|2915.77
18:08:24|2915.53
18:08:25|2915.03
18:08:25|2915.02
18:08:27|2915.02
18:08:27|2914.82
18:08:28|2914.63
18:08:30|2914.63
18:08:30|2914.53
18:08:32|2914.53
18:08:32|2914.53
18:08:34|2914.52
18:08:35|2914.09
18:08:36|2914.09
18:08:37|2914.09
18:08:39|2914.01
18:08:40|2914.45
18:08:41|2914.66
18:08:42|2914.23
18:08:44|2914.23
18:08:44|2914.01
18:08:45|2914.01
18:08:46|2914.01
18:08:47|2914.01
18:08:48|2913.76
18:08:49|2913.76
18:08:50|2913.76
18:08:51|2913.75
18:08:52|2913.79
18:08:53|2913.97
18:08:54|2913.8
18:08:55|2913.8
18:08:56|2913.8
18:08:57|2913.8
18:08:58|2913.8
18:08:59|2913.8
18:09:00|2913.79
18:09:01|2913.8
18:09:02|2913.79
18:09:04|2914.58
18:09:05|2914.58
18:09:06|2914.57
18:09:06|2914.57
18:09:07|2915.01
18:09:09|2915.77
18:09:09|2915.44
18:09:10|2915.45
18:09:11|2915.6
18:09:12|2915.6
18:09:13|2915.6
18:09:14|2915.83
18:09:15|2915.83
18:09:17|2915.84
18:09:17|2915.84
18:09:19|2915.72
18:09:20|2915.6
18:09:20|2915.45
18:09:21|2915.46
18:09:23|2915.45
18:09:24|2915.45
18:09:25|2915.46
18:09:26|2915.46
18:09:26|2915.49
18:09:27|2915.5
18:09:28|2915.5
18:09:30|2915.5
18:09:30|2915.5
18:09:31|2915.17
18:09:32|2915.16
18:09:33|2914.58
18:09:35|2914.57
18:09:35|2914.58
18:09:37|2914.57
18:09:38|2914.52
18:09:39|2914.51
18:09:40|2914.52
18:09:42|2914.52
18:09:43|2915.
18:09:44|2915.
18:09:45|2915.
18:09:46|2915.01
18:09:47|2915.01
18:09:48|2915.01
18:09:49|2915.
18:09:50|2915.12
18:09:51|2915.11
18:09:52|2915.11
18:09:53|2915.11
18:09:54|2915.11
18:09:55|2915.11
18:09:56|2915.11
18:09:57|2915.36
18:09:58|2915.71
18:09:59|2915.71
18:10:00|2915.37
18:10:01|2914.53
18:10:02|2914.53
18:10:03|2914.53
18:10:04|2914.52
18:10:05|2914.01
18:10:06|2914.01
18:10:07|2914.01
18:10:09|2914.
18:10:09|2914.
18:10:10|2913.99
18:10:11|2914.
18:10:12|2913.85
18:10:13|2913.67
18:10:14|2913.01
18:10:15|2913.
18:10:16|2913.
18:10:17|2912.78
18:10:18|2912.78
18:10:19|2912.72
18:10:20|2912.01
18:10:21|2912.01
18:10:22|2912.35
18:10:23|2912.35
18:10:24|2912.35
18:10:25|2912.34
18:10:26|2912.34
18:10:27|2912.34
18:10:28|2912.24
18:10:29|2912.23
18:10:30|2912.23
18:10:31|2912.01
18:10:32|2911.83
18:10:33|2911.82
18:10:34|2911.83
18:10:35|2911.83
18:10:36|2911.82
18:10:38|2911.82
18:10:39|2911.36
18:10:40|2910.61
18:10:42|2910.87
18:10:42|2910.91
18:10:43|2911.71
18:10:44|2911.72
18:10:45|2911.72
18:10:46|2911.96
18:10:47|2911.71
18:10:48|2911.54
18:10:49|2910.93
18:10:50|2910.92
18:10:52|2910.61
18:10:52|2910.04
18:10:53|2910.04
18:10:55|2910.05
18:10:55|2909.1
18:10:56|2909.08
18:10:58|2908.85
18:10:59|2910.05
18:11:00|2910.51
18:11:01|2910.51
18:11:02|2910.09
18:11:03|2910.08
18:11:04|2909.96
18:11:05|2908.28
18:11:06|2908.28
18:11:07|2908.92
18:11:08|2909.5
18:11:09|2909.74
18:11:09|2910.04
18:11:11|2910.91
18:11:12|2911.23
18:11:13|2911.85
18:11:14|2911.85
18:11:15|2912.33
18:11:16|2912.34
18:11:17|2912.33
18:11:18|2912.33
18:11:19|2912.33
18:11:20|2912.98
18:11:21|2912.98
18:11:22|2912.98
18:11:22|2912.59
18:11:24|2912.23
18:11:25|2912.23
18:11:26|2912.22
18:11:27|2912.22
18:11:28|2912.22
18:11:29|2912.23
18:11:29|2912.22
18:11:31|2912.4
18:11:32|2912.85
18:11:33|2912.84
18:11:33|2912.85
18:11:34|2912.84
18:11:36|2912.84
18:11:37|2912.84
18:11:38|2912.84
18:11:40|2912.85
18:11:40|2912.85
18:11:42|2912.85
18:11:43|2912.85
18:11:45|2912.8
18:11:45|2911.82
18:11:46|2911.83
18:11:48|2911.83
18:11:49|2911.83
18:11:51|2911.82
18:11:51|2911.82
18:11:52|2911.83
18:11:53|2911.83
18:11:54|2911.83
18:11:55|2911.83
18:11:56|2911.83
18:11:57|2911.83
18:11:58|2911.84
18:11:59|2911.83
18:12:00|2911.63
18:12:01|2911.33
18:12:03|2911.51
18:12:03|2911.52
18:12:05|2912.13
18:12:06|2912.83
18:12:07|2912.84
18:12:08|2912.84
18:12:09|2912.84
18:12:10|2912.84
18:12:10|2912.84
18:12:12|2913.32
18:12:13|2913.59
18:12:14|2913.59
18:12:15|2913.68
18:12:15|2913.84
18:12:17|2913.88
18:12:17|2914.24
18:12:19|2914.25
18:12:20|2914.24
18:12:20|2914.42
18:12:22|2914.55
18:12:22|2915.08
18:12:24|2914.57
18:12:25|2914.57
18:12:26|2914.57
18:12:27|2914.57
18:12:28|2914.55
18:12:29|2914.55
18:12:30|2914.54
18:12:30|2914.55
18:12:31|2914.55
18:12:33|2914.55
18:12:34|2914.07
18:12:35|2914.54
18:12:36|2914.2
18:12:37|2914.2
18:12:38|2914.2
18:12:40|2914.27
18:12:40|2913.61
18:12:41|2913.8
18:12:43|2914.1
18:12:44|2914.11
18:12:45|2914.46
18:12:46|2914.46
18:12:47|2914.1
18:12:48|2914.1
18:12:49|2914.11
18:12:50|2914.45
18:12:51|2914.46
18:12:52|2914.45
18:12:53|2914.46
18:12:54|2914.63
18:12:55|2914.63
18:12:56|2914.76
18:12:57|2914.76
18:12:58|2914.76
18:12:59|2914.46
18:13:00|2914.23
18:13:01|2914.24
18:13:02|2914.23
18:13:03|2914.24
18:13:04|2914.24
18:13:05|2914.24
18:13:06|2914.23
18:13:07|2914.23
18:13:08|2914.23
18:13:10|2914.86
18:13:11|2914.47
18:13:12|2914.47
18:13:13|2914.47
18:13:14|2914.48
18:13:15|2914.47
18:13:15|2914.48
18:13:17|2914.47
18:13:17|2914.47
18:13:19|2914.47
18:13:19|2914.47
18:13:21|2914.48
18:13:22|2914.48
18:13:23|2914.48
18:13:24|2914.47
18:13:25|2914.47
18:13:26|2914.45
18:13:27|2914.46
18:13:28|2914.46
18:13:29|2914.46
18:13:30|2914.46
18:13:31|2914.46
18:13:32|2914.46
18:13:33|2914.45
18:13:34|2914.45
18:13:35|2914.46
18:13:36|2914.45
18:13:37|2914.46
18:13:38|2914.46
18:13:39|2914.46
18:13:40|2914.78
18:13:41|2914.78
18:13:43|2914.78
18:13:43|2914.79
18:13:44|2914.91
18:13:45|2914.91
18:13:46|2914.92
18:13:48|2914.92
18:13:49|2914.91
18:13:50|2914.92
18:13:51|2914.91
18:13:51|2914.91
18:13:53|2914.91
18:13:54|2914.91
18:13:55|2914.92
18:13:55|2915.04
18:13:57|2915.34
18:13:58|2915.2
18:13:58|2914.83
18:14:00|2914.56
18:14:01|2914.56
18:14:02|2914.55
18:14:03|2914.55
18:14:04|2914.55
18:14:06|2914.56
18:14:06|2914.56
18:14:08|2914.55
18:14:08|2914.45
18:14:10|2914.45
18:14:11|2914.18
18:14:11|2914.18
18:14:13|2914.18
18:14:13|2913.91
18:14:15|2913.85
18:14:16|2913.85
18:14:17|2913.92
18:14:18|2913.92
18:14:19|2913.49
18:14:20|2913.49
18:14:21|2913.49
18:14:22|2913.49
18:14:23|2913.49
18:14:24|2913.48
18:14:25|2913.48
18:14:26|2913.48
18:14:28|2913.49
18:14:28|2913.49
18:14:29|2913.48
18:14:30|2913.49
18:14:31|2913.48
18:14:32|2913.49
18:14:33|2913.69
18:14:34|2913.69
18:14:35|2913.68
18:14:36|2913.69
18:14:37|2913.69
18:14:38|2913.69
18:14:40|2913.21
18:14:41|2912.78
18:14:43|2912.77
18:14:44|2912.77
18:14:45|2912.78
18:14:46|2912.78
18:14:47|2912.49
18:14:48|2912.49
18:14:49|2912.49
18:14:50|2912.48
18:14:51|2911.57
18:14:52|2911.58
18:14:53|2911.57
18:14:54|2911.58
18:14:55|2911.52
18:14:56|2911.75
18:14:57|2911.75
18:14:58|2911.75
18:14:59|2912.96
18:15:01|2913.05
18:15:01|2913.06
18:15:03|2912.73
18:15:03|2912.73
18:15:04|2912.72
18:15:05|2912.72
18:15:06|2912.73
18:15:07|2913.26
18:15:08|2913.85
18:15:09|2913.84
18:15:10|2913.84
18:15:11|2913.85
18:15:12|2914.
18:15:13|2913.99
18:15:14|2913.99
18:15:15|2913.84
18:15:16|2913.53
18:15:17|2913.53
18:15:18|2913.54
18:15:19|2913.54
18:15:20|2913.21
18:15:21|2912.74
18:15:22|2912.74
18:15:24|2912.74
18:15:24|2912.74
18:15:25|2912.74
18:15:26|2912.74
18:15:27|2912.73
18:15:28|2912.73
18:15:29|2912.72
18:15:30|2912.69
18:15:31|2912.91
18:15:32|2912.01
18:15:33|2912.01
18:15:34|2912.01
18:15:35|2912.02
18:15:36|2911.59
18:15:37|2911.53
18:15:38|2911.54
18:15:39|2911.53
18:15:41|2911.54
18:15:41|2911.54
18:15:43|2911.53
18:15:45|2911.36
18:15:45|2911.35
18:15:46|2911.13
18:15:48|2910.75
18:15:49|2910.75
18:15:50|2910.75
18:15:51|2910.75
18:15:52|2910.75
18:15:53|2911.
18:15:54|2910.99
18:15:55|2910.99
18:15:56|2910.74
18:15:57|2910.2
18:15:58|2910.15
18:15:58|2910.02
18:16:00|2909.32
18:16:01|2909.1
18:16:02|2909.09
18:16:03|2909.1
18:16:04|2909.1
18:16:05|2909.1
18:16:06|2909.09
18:16:07|2909.09
18:16:08|2909.07
18:16:09|2909.07
18:16:10|2909.07
18:16:11|2909.06
18:16:12|2909.06
18:16:13|2909.06
18:16:14|2909.06
18:16:15|2909.38
18:16:15|2909.39
18:16:17|2909.38
18:16:18|2909.39
18:16:19|2909.39
18:16:20|2909.39
18:16:20|2909.54
18:16:22|2910.07
18:16:23|2910.09
18:16:24|2910.09
18:16:25|2910.1
18:16:26|2910.93
18:16:27|2910.93
18:16:28|2910.97
18:16:29|2910.97
18:16:30|2910.97
18:16:31|2910.97
18:16:31|2910.97
18:16:33|2911.7
18:16:33|2911.7
18:16:34|2911.71
18:16:36|2911.71
18:16:36|2911.71
18:16:38|2911.96
18:16:39|2911.96
18:16:40|2912.17
18:16:41|2912.17
18:16:42|2912.25
18:16:43|2912.25
18:16:44|2912.25
18:16:46|2912.26
18:16:46|2912.26
18:16:48|2912.05
18:16:48|2912.05
18:16:50|2912.05
18:16:51|2911.72
18:16:52|2911.37
18:16:53|2911.37
18:16:53|2911.36
18:16:55|2911.37
18:16:56|2911.78
18:16:57|2912.51
18:16:58|2912.51
18:16:59|2912.51
18:17:00|2912.5
18:17:01|2912.08
18:17:02|2912.08
18:17:03|2912.08
18:17:04|2912.08
18:17:05|2912.08
18:17:07|2912.08
18:17:07|2912.07
18:17:08|2912.08
18:17:09|2912.5
18:17:11|2912.5
18:17:12|2912.5
18:17:12|2912.5
18:17:14|2912.5
18:17:15|2912.97
18:17:16|2912.99
18:17:17|2912.99
18:17:18|2913.19
18:17:19|2912.76
18:17:20|2912.16
18:17:21|2911.65
18:17:23|2911.64
18:17:23|2911.64
18:17:24|2911.64
18:17:25|2911.34
18:17:27|2911.34
18:17:28|2911.34
18:17:29|2911.1
18:17:30|2911.08
18:17:31|2910.87
18:17:32|2910.28
18:17:33|2910.27
18:17:34|2910.7
18:17:35|2910.28
18:17:36|2910.28
18:17:37|2910.28
18:17:38|2910.01
18:17:39|2910.01
18:17:39|2910.
18:17:41|2909.85
18:17:42|2909.85
18:17:43|2909.85
18:17:45|2909.85
18:17:45|2909.85
18:17:46|2909.84
18:17:48|2910.
18:17:48|2910.2
18:17:50|2910.21
18:17:51|2910.2
18:17:51|2910.2
18:17:53|2910.21
18:17:54|2910.6
18:17:55|2910.39
18:17:57|2910.17
18:17:58|2910.17
18:17:59|2910.16
18:18:00|2910.
18:18:01|2910.
18:18:02|2910.01
18:18:04|2910.01
18:18:04|2910.
18:18:05|2910.01
18:18:06|2910.
18:18:07|2910.
18:18:08|2910.
18:18:09|2910.01
18:18:10|2910.
18:18:11|2910.
18:18:12|2910.
18:18:13|2909.82
18:18:14|2909.29
18:18:15|2909.29
18:18:16|2909.29
18:18:17|2908.94
18:18:18|2908.95
18:18:19|2908.95
18:18:20|2908.95
18:18:21|2909.1
18:18:22|2909.11
18:18:23|2909.11
18:18:24|2908.31
18:18:25|2907.36
18:18:26|2907.36
18:18:27|2907.18
18:18:29|2907.48
18:18:29|2907.48
18:18:30|2907.48
18:18:32|2907.48
18:18:33|2907.76
18:18:35|2908.3
18:18:35|2908.3
18:18:36|2908.3
18:18:37|2908.3
18:18:38|2908.3
18:18:39|2908.26
18:18:40|2908.
18:18:41|2908.
18:18:42|2908.
18:18:43|2908.
18:18:45|2907.99
18:18:46|2908.
18:18:47|2907.99
18:18:48|2908.
18:18:50|2908.04
18:18:50|2908.05
18:18:52|2908.83
18:18:53|2909.05
18:18:53|2909.05
18:18:54|2909.09
18:18:55|2909.1
18:18:57|2909.13
18:18:58|2909.13
18:18:59|2909.14
18:18:59|2908.06
18:19:01|2908.64
18:19:02|2909.1
18:19:03|2909.1
18:19:04|2909.1
18:19:05|2909.1
18:19:05|2909.09
18:19:06|2909.09
18:19:08|2909.09
18:19:09|2908.66
18:19:10|2908.58
18:19:11|2908.58
18:19:12|2908.58
18:19:13|2908.57
18:19:14|2908.24
18:19:15|2908.25
18:19:16|2908.25
18:19:16|2908.25
18:19:17|2908.25
18:19:19|2908.24
18:19:20|2908.24
18:19:21|2908.24
18:19:22|2908.24
18:19:23|2908.13
18:19:24|2908.67
18:19:25|2908.67
18:19:26|2908.82
18:19:27|2908.83
18:19:28|2908.82
18:19:29|2908.83
18:19:30|2909.
18:19:31|2909.
18:19:33|2908.99
18:19:33|2909.
18:19:34|2909.86
18:19:35|2910.38
18:19:36|2910.46
18:19:37|2910.46
18:19:39|2910.74
18:19:40|2910.75
18:19:41|2910.74
18:19:41|2910.74
18:19:43|2910.46
18:19:43|2910.46
18:19:45|2910.45
18:19:46|2910.15
18:19:47|2910.
18:19:48|2909.
18:19:50|2909.17
18:19:51|2909.18
18:19:52|2909.18
18:19:53|2909.18
18:19:54|2909.18
18:19:55|2909.18
18:19:56|2909.18
18:19:57|2909.18
18:19:58|2909.18
18:19:59|2909.21
18:20:00|2909.45
18:20:02|2909.46
18:20:02|2909.46
18:20:03|2909.47
18:20:04|2909.46
18:20:06|2909.47
18:20:07|2909.47
18:20:08|2909.79
18:20:08|2910.39
18:20:10|2910.75
18:20:11|2910.75
18:20:12|2910.74
18:20:13|2910.75
18:20:14|2909.99
18:20:15|2909.79
18:20:16|2909.51
18:20:17|2909.51
18:20:17|2909.52
18:20:18|2909.52
18:20:20|2910.35
18:20:21|2910.62
18:20:22|2910.49
18:20:23|2910.5
18:20:24|2910.5
18:20:25|2910.49
18:20:26|2910.5
18:20:27|2910.49
18:20:28|2910.49
18:20:29|2910.49
18:20:30|2910.46
18:20:31|2910.42
18:20:32|2910.42
18:20:33|2910.22
18:20:34|2910.22
18:20:35|2910.19
18:20:36|2910.2
18:20:37|2910.2
18:20:38|2910.2
18:20:39|2910.2
18:20:40|2910.2
18:20:41|2910.19
18:20:42|2910.19
18:20:43|2910.15
18:20:44|2910.03
18:20:45|2910.03
18:20:47|2910.19
18:20:48|2910.19
18:20:49|2910.25
18:20:50|2910.25
18:20:51|2910.25
18:20:52|2910.4
18:20:53|2910.73
18:20:54|2910.73
18:20:55|2910.74
18:20:56|2910.74
18:20:58|2910.74
18:20:59|2910.74
18:21:00|2910.74
18:21:01|2911.98
18:21:02|2912.5
18:21:03|2912.55
18:21:04|2912.99
18:21:05|2912.99
18:21:06|2912.99
18:21:07|2912.99
18:21:08|2913.
18:21:09|2912.99
18:21:10|2912.56
18:21:11|2912.57
18:21:12|2912.1
18:21:13|2912.1
18:21:14|2911.45
18:21:15|2912.08
18:21:16|2912.14
18:21:17|2912.13
18:21:18|2912.55
18:21:19|2912.55
18:21:20|2912.84
18:21:21|2912.85
18:21:22|2912.84
18:21:23|2912.84
18:21:24|2912.84
18:21:25|2912.85
18:21:26|2913.16
18:21:27|2913.16
18:21:28|2913.16
18:21:29|2913.16
18:21:30|2913.16
18:21:31|2913.2
18:21:32|2913.21
18:21:33|2913.2
18:21:34|2913.21
18:21:35|2913.21
18:21:36|2913.74
18:21:37|2913.99
18:21:38|2914.49
18:21:39|2914.49
18:21:40|2915.
18:21:41|2915.62
18:21:42|2915.62
18:21:43|2915.95
18:21:44|2915.81
18:21:45|2915.81
18:21:46|2915.52
18:21:47|2915.3
18:21:49|2914.07
18:21:49|2914.06
18:21:51|2913.91
18:21:52|2913.9
18:21:53|2913.9
18:21:54|2913.91
18:21:55|2913.91
18:21:56|2913.58
18:21:57|2913.18
18:21:58|2913.31
18:21:59|2913.46
18:22:00|2913.45
18:22:01|2913.9
18:22:03|2913.91
18:22:03|2914.15
18:22:05|2914.24
18:22:05|2914.23
18:22:07|2914.23
18:22:08|2914.23
18:22:09|2915.09
18:22:10|2915.09
18:22:11|2915.1
18:22:12|2915.1
18:22:13|2915.37
18:22:14|2915.95
18:22:14|2915.58
18:22:15|2915.58
18:22:17|2915.6
18:22:18|2916.
18:22:19|2916.35
18:22:20|2916.35
18:22:21|2915.03
18:22:22|2915.66
18:22:23|2915.66
18:22:24|2915.24
18:22:25|2914.36
18:22:26|2914.33
18:22:27|2914.33
18:22:28|2914.31
18:22:29|2914.32
18:22:30|2914.32
18:22:30|2914.32
18:22:32|2914.32
18:22:33|2914.28
18:22:34|2914.
18:22:35|2912.75
18:22:37|2912.76
18:22:37|2912.76
18:22:38|2912.76
18:22:39|2913.08
18:22:40|2913.07
18:22:41|2913.08
18:22:43|2913.08
18:22:43|2913.08
18:22:44|2913.08
18:22:45|2913.07
18:22:46|2913.07
18:22:48|2913.08
18:22:49|2913.36
18:22:50|2913.36
18:22:52|2913.36
18:22:52|2913.35
18:22:54|2913.35
18:22:54|2913.36
18:22:56|2914.15
18:22:57|2914.15
18:22:58|2914.15
18:22:58|2914.42
18:23:00|2914.41
18:23:01|2914.43
18:23:02|2914.87
18:23:03|2914.74
18:23:03|2914.88
18:23:05|2915.12
18:23:06|2915.12
18:23:07|2914.55
18:23:08|2914.44
18:23:09|2914.44
18:23:10|2915.06
18:23:11|2915.06
18:23:12|2915.11
18:23:13|2915.12
18:23:14|2915.11
18:23:15|2915.06
18:23:16|2914.82
18:23:17|2914.8
18:23:18|2914.8
18:23:19|2914.8
18:23:20|2915.11
18:23:21|2915.12
18:23:22|2915.11
18:23:24|2915.11
18:23:24|2914.96
18:23:25|2914.96
18:23:26|2914.96
18:23:27|2914.56
18:23:28|2914.56
18:23:29|2914.56
18:23:30|2914.56
18:23:31|2914.56
18:23:32|2914.87
18:23:33|2914.57
18:23:34|2914.57
18:23:35|2914.56
18:23:36|2914.57
18:23:38|2914.57
18:23:39|2914.57
18:23:40|2914.57
18:23:41|2914.57
18:23:42|2914.57
18:23:43|2914.57
18:23:44|2914.57
18:23:45|2915.32
18:23:46|2915.72
18:23:47|2915.72
18:23:48|2915.72
18:23:49|2916.49
18:23:50|2916.49
18:23:51|2916.49
18:23:52|2916.49
18:23:53|2916.49
18:23:54|2916.49
18:23:55|2915.74
18:23:57|2915.74
18:23:58|2915.74
18:23:59|2915.74
18:24:00|2915.73
18:24:01|2915.74
18:24:02|2915.73
18:24:03|2915.73
18:24:04|2916.
18:24:05|2916.
18:24:06|2916.
18:24:07|2916.05
18:24:08|2916.05
18:24:09|2916.48
18:24:09|2916.49
18:24:11|2916.49
18:24:12|2916.55
18:24:13|2916.56
18:24:14|2916.55
18:24:15|2915.42
18:24:16|2915.42
18:24:17|2915.43
18:24:18|2915.43
18:24:19|2915.43
18:24:20|2915.28
18:24:21|2915.28
18:24:22|2915.28
18:24:23|2915.28
18:24:24|2915.28
18:24:25|2915.6
18:24:26|2915.23
18:24:27|2915.18
18:24:28|2915.18
18:24:29|2915.18
18:24:30|2915.18
18:24:31|2915.18
18:24:32|2915.18
18:24:33|2915.13
18:24:34|2915.12
18:24:35|2915.42
18:24:36|2915.55
18:24:37|2915.67
18:24:38|2915.67
18:24:40|2915.69
18:24:40|2915.68
18:24:41|2915.69
18:24:42|2915.69
18:24:43|2915.69
18:24:44|2915.74
18:24:45|2915.74
18:24:46|2915.74
18:24:47|2915.74
18:24:48|2915.44
18:24:50|2915.43
18:24:51|2915.44
18:24:52|2915.44
18:24:53|2915.44
18:24:55|2915.75
18:24:56|2916.
18:24:57|2916.
18:24:58|2916.
18:24:59|2916.
18:25:00|2916.
18:25:01|2916.
18:25:02|2916.65
18:25:03|2916.66
18:25:04|2917.09
18:25:05|2917.09
18:25:06|2917.09
18:25:07|2917.21
18:25:08|2916.84
18:25:09|2916.84
18:25:09|2916.84
18:25:11|2916.84
18:25:12|2916.84
18:25:13|2916.48
18:25:14|2916.4
18:25:14|2916.21
18:25:16|2915.45
18:25:17|2915.45
18:25:17|2915.44
18:25:19|2915.44
18:25:19|2915.12
18:25:21|2915.25
18:25:22|2915.25
18:25:23|2915.25
18:25:24|2915.25
18:25:24|2915.31
18:25:26|2915.98
18:25:27|2915.98
18:25:28|2915.97
18:25:29|2915.93
18:25:30|2915.93
18:25:30|2915.93
18:25:32|2915.92
18:25:33|2915.92
18:25:34|2915.92
18:25:35|2915.92
18:25:35|2915.92
18:25:37|2915.93
18:25:38|2915.93
18:25:38|2915.93
18:25:40|2915.93
18:25:40|2915.92
18:25:42|2915.88
18:25:43|2915.05
18:25:44|2915.05
18:25:45|2915.05
18:25:46|2915.05
18:25:47|2915.05
18:25:48|2915.05
18:25:49|2915.04
18:25:50|2915.32
18:25:51|2915.61
18:25:53|2915.62
18:25:53|2915.61
18:25:55|2915.46
18:25:56|2914.75
18:25:56|2914.75
18:25:58|2914.75
18:25:59|2914.75
18:26:01|2915.15
18:26:01|2915.11
18:26:02|2915.11
18:26:03|2915.11
18:26:04|2915.06
18:26:05|2915.79
18:26:06|2915.59
18:26:08|2915.58
18:26:08|2915.58
18:26:09|2915.58
18:26:10|2915.58
18:26:11|2915.79
18:26:12|2915.79
18:26:13|2915.79
18:26:14|2915.79
18:26:16|2915.8
18:26:17|2915.43
18:26:18|2915.43
18:26:19|2915.48
18:26:20|2915.47
18:26:21|2915.48
18:26:21|2915.48
18:26:23|2915.48
18:26:24|2915.47
18:26:24|2915.05
18:26:26|2915.05
18:26:27|2915.33
18:26:28|2916.3
18:26:29|2916.3
18:26:30|2916.31
18:26:31|2916.31
18:26:32|2916.3
18:26:33|2916.31
18:26:34|2915.99
18:26:35|2915.99
18:26:35|2915.99
18:26:37|2915.98
18:26:37|2915.99
18:26:39|2915.99
18:26:40|2916.24
18:26:41|2916.24
18:26:42|2916.24
18:26:43|2916.24
18:26:44|2916.64
18:26:45|2916.79
18:26:46|2916.79
18:26:47|2916.79
18:26:48|2916.79
18:26:49|2916.79
18:26:50|2916.9
18:26:51|2916.91
18:26:52|2916.9
18:26:53|2916.9
18:26:55|2916.91
18:26:55|2916.91
18:26:56|2916.91
18:26:58|2916.91
18:26:59|2916.91
18:27:00|2917.21
18:27:01|2917.21
18:27:02|2917.21
18:27:03|2917.2
18:27:04|2917.29
18:27:05|2917.93
18:27:06|2918.04
18:27:07|2918.29
18:27:08|2918.3
18:27:10|2918.3
18:27:10|2918.71
18:27:11|2918.74
18:27:13|2918.75
18:27:14|2918.89
18:27:15|2918.45
18:27:16|2918.46
18:27:17|2918.46
18:27:18|2918.46
18:27:19|2918.45
18:27:20|2918.44
18:27:21|2918.44
18:27:22|2918.45
18:27:23|2917.82
18:27:24|2917.64
18:27:25|2917.64
18:27:26|2918.06
18:27:27|2918.88
18:27:28|2919.42
18:27:29|2919.02
18:27:30|2920.
18:27:31|2920.
18:27:32|2919.85
18:27:33|2919.84
18:27:34|2919.29
18:27:35|2919.8
18:27:36|2919.61
18:27:37|2919.68
18:27:38|2919.28
18:27:39|2919.32
18:27:40|2919.51
18:27:41|2919.5
18:27:42|2919.51
18:27:43|2919.51
18:27:44|2919.48
18:27:45|2918.45
18:27:46|2918.78
18:27:47|2919.1
18:27:48|2919.11
18:27:49|2919.11
18:27:50|2918.96
18:27:51|2918.96
18:27:52|2918.95
18:27:54|2919.28
18:27:55|2919.34
18:27:56|2919.34
18:27:57|2919.34
18:27:58|2919.36
18:27:59|2919.37
18:27:59|2919.37
18:28:01|2919.37
18:28:02|2919.41
18:28:03|2919.41
18:28:04|2919.41
18:28:05|2919.64
18:28:07|2919.64
18:28:07|2919.69
18:28:08|2919.84
18:28:09|2919.7
18:28:10|2919.69
18:28:11|2919.66
18:28:12|2919.66
18:28:13|2919.65
18:28:14|2919.66
18:28:15|2919.66
18:28:16|2919.99
18:28:17|2919.99
18:28:18|2920.
18:28:19|2920.
18:28:20|2919.99
18:28:22|2920.
18:28:23|2920.
18:28:24|2920.
18:28:25|2920.
18:28:26|2920.
18:28:27|2919.99
18:28:28|2919.99
18:28:29|2919.99
18:28:30|2919.99
18:28:31|2919.99
18:28:32|2919.99
18:28:33|2919.93
18:28:35|2919.94
18:28:35|2919.94
18:28:36|2920.89
18:28:37|2920.88
18:28:38|2920.69
18:28:39|2920.86
18:28:40|2920.86
18:28:41|2920.86
18:28:42|2920.86
18:28:43|2920.86
18:28:44|2920.86
18:28:45|2920.28
18:28:46|2919.99
18:28:47|2920.
18:28:48|2919.66
18:28:49|2919.66
18:28:50|2919.38
18:28:51|2919.24
18:28:52|2919.24
18:28:54|2919.24
18:28:55|2919.37
18:28:56|2919.56
18:28:57|2920.05
18:28:59|2919.73
18:29:00|2920.14
18:29:01|2920.15
18:29:01|2920.44
18:29:03|2920.47
18:29:04|2920.47
18:29:05|2920.78
18:29:05|2920.41
18:29:07|2920.42
18:29:08|2920.42
18:29:09|2920.42
18:29:10|2920.42
18:29:11|2920.39
18:29:12|2920.15
18:29:13|2919.16
18:29:14|2918.69
18:29:15|2918.69
18:29:16|2919.
18:29:17|2919.01
18:29:18|2919.
18:29:19|2919.01
18:29:20|2919.01
18:29:21|2919.02
18:29:22|2919.03
18:29:23|2919.08
18:29:24|2919.08
18:29:25|2919.07
18:29:26|2918.01
18:29:27|2918.01
18:29:28|2918.01
18:29:29|2918.54
18:29:30|2918.69
18:29:31|2919.
18:29:32|2919.
18:29:33|2919.08
18:29:34|2919.08
18:29:35|2919.07
18:29:36|2919.08
18:29:37|2918.16
18:29:38|2918.66
18:29:39|2918.67
18:29:40|2918.66
18:29:41|2918.67
18:29:42|2918.91
18:29:43|2918.91
18:29:44|2919.1
18:29:45|2919.15
18:29:46|2919.28
18:29:47|2919.28
18:29:48|2919.28
18:29:49|2919.28
18:29:50|2919.27
18:29:51|2918.96
18:29:52|2918.96
18:29:53|2918.96
18:29:54|2918.96
18:29:56|2918.96
18:29:57|2918.96
18:29:58|2918.84
18:29:59|2918.82
18:30:00|2918.82
18:30:01|2918.51
18:30:02|2919.26
18:30:03|2919.26
18:30:04|2919.28
18:30:05|2919.28
18:30:06|2919.28
18:30:07|2919.28
18:30:08|2919.27
18:30:09|2919.28
18:30:10|2919.28
18:30:11|2919.31
18:30:12|2919.31
18:30:13|2919.5
18:30:14|2919.76
18:30:15|2919.78
18:30:16|2920.76
18:30:18|2920.82
18:30:18|2919.96
18:30:19|2919.95
18:30:20|2919.95
18:30:21|2919.96
18:30:22|2919.64
18:30:23|2919.64
18:30:24|2919.64
18:30:25|2919.64
18:30:26|2918.01
18:30:27|2919.14
18:30:28|2919.14
18:30:29|2919.14
18:30:30|2919.14
18:30:31|2919.15
18:30:32|2919.14
18:30:33|2919.15
18:30:34|2918.01
18:30:35|2918.01
18:30:36|2918.44
18:30:37|2918.56
18:30:38|2918.56
18:30:39|2918.56
18:30:40|2918.56
18:30:42|2918.55
18:30:42|2919.52
18:30:43|2919.21
18:30:44|2919.21
18:30:45|2919.21
18:30:47|2919.21
18:30:47|2918.9
18:30:49|2918.9
18:30:50|2918.77
18:30:51|2918.75
18:30:51|2918.75
18:30:53|2918.75
18:30:54|2918.53
18:30:54|2918.45
18:30:56|2918.69
18:30:57|2918.69
18:30:58|2918.44
18:30:59|2918.44
18:31:00|2918.3
18:31:01|2918.3
18:31:02|2918.31
18:31:03|2918.31
18:31:04|2918.31
18:31:06|2918.15
18:31:07|2918.15
18:31:08|2918.15
18:31:09|2917.85
18:31:10|2917.7
18:31:11|2917.65
18:31:12|2917.64
18:31:13|2917.64
18:31:14|2917.64
18:31:14|2917.69
18:31:16|2917.7
18:31:17|2917.7
18:31:17|2917.69
18:31:18|2917.69
18:31:20|2916.73
18:31:21|2916.72
18:31:22|2916.73
18:31:23|2916.72
18:31:24|2917.04
18:31:25|2917.05
18:31:26|2917.04
18:31:26|2917.05
18:31:27|2917.05
18:31:29|2917.05
18:31:29|2917.05
18:31:31|2917.2
18:31:32|2917.22
18:31:32|2917.22
18:31:34|2917.22
18:31:35|2917.23
18:31:36|2916.8
18:31:37|2916.79
18:31:38|2916.8
18:31:39|2916.8
18:31:40|2916.8
18:31:41|2916.79
18:31:42|2916.79
18:31:43|2916.79
18:31:44|2916.8
18:31:44|2916.8
18:31:45|2916.8
18:31:47|2916.8
18:31:48|2916.79
18:31:49|2916.79
18:31:50|2916.8
18:31:51|2916.8
18:31:52|2916.8
18:31:53|2916.8
18:31:54|2916.8
18:31:55|2916.8
18:31:56|2916.79
18:31:57|2916.66
18:31:58|2916.26
18:32:00|2916.26
18:32:00|2916.26
18:32:02|2916.26
18:32:03|2916.25
18:32:04|2916.25
18:32:05|2915.78
18:32:06|2915.78
18:32:07|2915.78
18:32:08|2915.77
18:32:09|2915.78
18:32:10|2915.78
18:32:11|2915.78
18:32:12|2915.78
18:32:13|2916.26
18:32:14|2916.49
18:32:15|2916.5
18:32:16|2916.5
18:32:17|2917.1
18:32:18|2917.1
18:32:19|2917.4
18:32:20|2917.56
18:32:21|2917.61
18:32:22|2917.61
18:32:23|2918.15
18:32:24|2918.22
18:32:25|2918.05
18:32:26|2918.05
18:32:27|2918.33
18:32:29|2918.75
18:32:29|2918.81
18:32:31|2919.15
18:32:31|2919.35
18:32:32|2919.83
18:32:33|2919.83
18:32:34|2919.83
18:32:35|2919.83
18:32:37|2919.82
18:32:37|2919.53
18:32:39|2919.3
18:32:39|2919.34
18:32:41|2919.4
18:32:41|2919.67
18:32:42|2919.8
18:32:44|2919.23
18:32:44|2918.19
18:32:46|2918.19
18:32:46|2918.19
18:32:47|2918.08
18:32:49|2918.08
18:32:49|2918.08
18:32:51|2918.48
18:32:51|2918.67
18:32:52|2918.67
18:32:53|2918.67
18:32:55|2918.67
18:32:55|2919.02
18:32:56|2919.02
18:32:57|2918.47
18:32:59|2918.48
18:33:00|2918.6
18:33:02|2918.6
18:33:02|2919.56
18:33:04|2919.27
18:33:05|2919.26
18:33:06|2919.23
18:33:07|2918.51
18:33:08|2918.5
18:33:09|2918.5
18:33:10|2918.51
18:33:11|2918.51
18:33:11|2918.6
18:33:13|2918.6
18:33:13|2918.82
18:33:15|2919.54
18:33:16|2919.54
18:33:17|2919.54
18:33:18|2919.79
18:33:18|2919.83
18:33:20|2920.12
18:33:21|2920.51
18:33:22|2920.51
18:33:23|2920.51
18:33:23|2920.69
18:33:25|2920.68
18:33:26|2920.79
18:33:27|2920.94
18:33:28|2920.95
18:33:29|2920.94
18:33:30|2920.95
18:33:31|2921.13
18:33:32|2921.13
18:33:33|2921.13
18:33:34|2920.76
18:33:35|2920.08
18:33:36|2920.08
18:33:37|2920.08
18:33:38|2920.07
18:33:39|2920.07
18:33:40|2920.05
18:33:41|2919.81
18:33:42|2919.81
18:33:43|2919.75
18:33:44|2919.7
18:33:45|2919.7
18:33:46|2919.5
18:33:47|2919.5
18:33:48|2919.51
18:33:49|2919.5
18:33:50|2919.5
18:33:51|2919.5
18:33:52|2919.51
18:33:53|2919.51
18:33:54|2919.25
18:33:55|2919.25
18:33:56|2919.25
18:33:57|2919.42
18:33:59|2919.24
18:34:00|2919.24
18:34:01|2919.24
18:34:02|2919.24
18:34:03|2919.24
18:34:04|2919.24
18:34:05|2919.24
18:34:06|2919.24
18:34:07|2919.25
18:34:08|2919.25
18:34:09|2919.25
18:34:10|2919.2
18:34:12|2919.21
18:34:13|2919.46
18:34:13|2919.46
18:34:15|2919.5
18:34:16|2919.51
18:34:17|2919.51
18:34:17|2919.51
18:34:18|2919.5
18:34:20|2918.69
18:34:20|2918.7
18:34:22|2918.7
18:34:23|2918.84
18:34:24|2919.4
18:34:25|2919.41
18:34:26|2919.42
18:34:27|2919.42
18:34:28|2919.88
18:34:29|2919.88
18:34:30|2919.89
18:34:31|2919.89
18:34:32|2919.89
18:34:33|2920.06
18:34:34|2920.06
18:34:35|2920.08
18:34:37|2920.46
18:34:37|2920.47
18:34:38|2920.47
18:34:39|2920.47
18:34:40|2920.47
18:34:41|2919.98
18:34:42|2919.95
18:34:43|2919.75
18:34:44|2919.71
18:34:45|2919.71
18:34:46|2919.72
18:34:47|2919.72
18:34:48|2920.33
18:34:49|2920.33
18:34:50|2920.33
18:34:51|2920.33
18:34:52|2920.34
18:34:53|2920.33
18:34:54|2920.34
18:34:55|2920.34
18:34:56|2920.53
18:34:57|2921.12
18:34:58|2921.12
18:35:00|2921.12
18:35:00|2921.13
18:35:02|2921.13
18:35:03|2921.13
18:35:04|2921.13
18:35:05|2920.97
18:35:06|2920.75
18:35:08|2920.75
18:35:09|2920.75
18:35:10|2920.75
18:35:11|2920.75
18:35:12|2919.83
18:35:13|2919.84
18:35:14|2919.83
18:35:15|2919.83
18:35:16|2919.98
18:35:17|2919.99
18:35:18|2919.96
18:35:19|2919.96
18:35:20|2919.01
18:35:21|2919.01
18:35:22|2919.
18:35:23|2919.01
18:35:24|2919.01
18:35:25|2919.01
18:35:26|2919.01
18:35:27|2919.01
18:35:28|2919.
18:35:29|2919.01
18:35:30|2919.01
18:35:31|2919.01
18:35:32|2919.01
18:35:33|2919.01
18:35:34|2919.01
18:35:35|2919.
18:35:36|2919.01
18:35:37|2919.01
18:35:38|2919.19
18:35:39|2919.84
18:35:40|2919.36
18:35:41|2919.81
18:35:42|2919.81
18:35:43|2919.
18:35:44|2918.33
18:35:45|2917.87
18:35:46|2917.88
18:35:47|2917.88
18:35:48|2917.87
18:35:49|2917.88
18:35:51|2917.88
18:35:51|2918.61
18:35:52|2918.62
18:35:53|2918.61
18:35:54|2918.62
18:35:55|2918.61
18:35:56|2918.61
18:35:57|2918.61
18:35:58|2918.61
18:35:59|2918.61
18:36:01|2918.61
18:36:02|2918.61
18:36:04|2918.57
18:36:04|2918.57
18:36:05|2918.58
18:36:06|2918.58
18:36:07|2918.58
18:36:08|2918.58
18:36:09|2918.58
18:36:10|2918.58
18:36:11|2918.58
18:36:12|2918.58
18:36:13|2918.58
18:36:14|2918.57
18:36:15|2918.69
18:36:16|2918.63
18:36:17|2918.64
18:36:18|2918.28
18:36:20|2918.28
18:36:21|2918.12
18:36:21|2918.12
18:36:23|2918.12
18:36:23|2918.07
18:36:25|2917.95
18:36:25|2917.81
18:36:26|2917.82
18:36:27|2917.81
18:36:29|2917.81
18:36:29|2917.81
18:36:30|2917.82
18:36:31|2917.82
18:36:32|2917.81
18:36:34|2917.82
18:36:35|2917.79
18:36:36|2917.79
18:36:37|2917.79
18:36:37|2917.8
18:36:39|2917.79
18:36:40|2917.79
18:36:41|2917.41
18:36:42|2916.72
18:36:42|2917.16
18:36:44|2916.37
18:36:45|2916.8
18:36:46|2916.86
18:36:47|2917.18
18:36:48|2917.99
18:36:49|2918.
18:36:50|2918.25
18:36:51|2918.56
18:36:52|2918.56
18:36:54|2918.12
18:36:54|2918.12
18:36:55|2918.11
18:36:57|2918.11
18:36:57|2918.12
18:36:59|2918.12
18:36:59|2918.09
18:37:00|2918.52
18:37:02|2918.67
18:37:02|2918.67
18:37:04|2918.67
18:37:06|2919.28
18:37:07|2919.29
18:37:07|2919.56
18:37:09|2919.57
18:37:10|2919.57
18:37:10|2919.57
18:37:11|2919.56
18:37:12|2919.56
18:37:13|2920.
18:37:15|2920.
18:37:15|2920.
18:37:16|2919.99
18:37:17|2919.99
18:37:19|2919.99
18:37:20|2919.99
18:37:21|2919.99
18:37:22|2920.
18:37:23|2919.99
18:37:24|2920.
18:37:25|2919.97
18:37:26|2919.97
18:37:27|2919.97
18:37:28|2919.85
18:37:28|2919.69
18:37:30|2919.7
18:37:31|2919.7
18:37:32|2919.7
18:37:33|2919.7
18:37:33|2919.98
18:37:34|2920.65
18:37:36|2920.67
18:37:37|2920.42
18:37:37|2920.42
18:37:38|2920.43
18:37:40|2920.43
18:37:41|2920.42
18:37:42|2920.43
18:37:42|2920.43
18:37:44|2920.43
18:37:45|2920.51
18:37:46|2920.34
18:37:47|2919.99
18:37:48|2919.71
18:37:49|2919.88
18:37:55|2920.5
18:37:56|2920.51
18:37:57|2920.69
18:37:58|2920.7
18:37:59|2920.7
18:38:00|2920.7
18:38:01|2920.69
18:38:02|2920.92
18:38:04|2920.92
18:38:05|2920.7
18:38:06|2920.43
18:38:07|2920.43
18:38:09|2920.43
18:38:09|2920.39
18:38:10|2920.21
18:38:11|2920.2
18:38:13|2920.18
18:38:14|2920.18
18:38:15|2920.05
18:38:16|2920.05
18:38:17|2920.05
18:38:18|2920.06
18:38:19|2920.06
18:38:20|2920.06
18:38:21|2920.06
18:38:22|2920.05
18:38:23|2920.05
18:38:24|2920.06
18:38:25|2920.06
18:38:26|2920.
18:38:27|2919.99
18:38:28|2919.99
18:38:29|2919.88
18:38:30|2919.88
18:38:31|2919.88
18:38:32|2919.88
18:38:34|2919.87
18:38:34|2919.71
18:38:36|2919.32
18:38:36|2919.32
18:38:37|2919.32
18:38:38|2919.32
18:38:39|2919.32
18:38:41|2919.32
18:38:42|2919.31
18:38:42|2919.51
18:38:44|2919.99
18:38:45|2919.99
18:38:45|2919.32
18:38:46|2919.32
18:38:48|2919.32
18:38:49|2919.32
18:38:49|2919.32
18:38:51|2919.31
18:38:51|2919.31
18:38:53|2919.32
18:38:53|2919.32
18:38:54|2919.46
18:38:55|2919.46
18:38:56|2919.45
18:38:58|2919.45
18:38:59|2919.46
18:38:59|2919.45
18:39:00|2919.46
18:39:01|2919.93
18:39:03|2919.93
18:39:04|2919.94
18:39:05|2919.94
18:39:06|2919.93
18:39:08|2919.93
18:39:09|2919.93
18:39:10|2920.2
18:39:11|2920.46
18:39:11|2920.47
18:39:13|2920.47
18:39:14|2920.47
18:39:15|2920.47
18:39:16|2920.47
18:39:16|2920.43
18:39:18|2920.22
18:39:19|2920.17
18:39:20|2920.17
18:39:20|2920.17
18:39:22|2919.95
18:39:23|2919.95
18:39:24|2920.14
18:39:25|2920.14
18:39:26|2920.13
18:39:27|2920.13
18:39:28|2920.14
18:39:29|2920.14
18:39:30|2920.13
18:39:31|2920.13
18:39:32|2920.13
18:39:33|2920.14
18:39:35|2920.14
18:39:35|2920.14
18:39:36|2920.14
18:39:37|2920.14
18:39:38|2920.13
18:39:39|2920.
18:39:40|2919.99
18:39:41|2919.99
18:39:42|2919.99
18:39:44|2919.99
18:39:44|2919.99
18:39:46|2919.98
18:39:46|2919.99
18:39:47|2919.99
18:39:48|2919.99
18:39:49|2919.99
18:39:50|2919.99
18:39:51|2919.62
18:39:52|2919.63
18:39:53|2919.61
18:39:54|2919.35
18:39:55|2919.35
18:39:56|2918.48
18:39:57|2918.08
18:39:58|2918.
18:39:59|2918.01
18:40:00|2918.
18:40:01|2918.07
18:40:03|2918.
18:40:04|2917.78
18:40:05|2917.77
18:40:06|2917.77
18:40:08|2917.59
18:40:08|2917.59
18:40:09|2917.65
18:40:11|2917.06
18:40:12|2917.06
18:40:13|2917.01
18:40:14|2917.
18:40:15|2917.
18:40:16|2917.
18:40:17|2917.
18:40:18|2917.01
18:40:19|2916.54
18:40:21|2916.66
18:40:21|2916.66
18:40:22|2916.66
18:40:23|2917.1
18:40:24|2917.1
18:40:25|2917.11
18:40:26|2917.11
18:40:27|2917.56
18:40:28|2918.05
18:40:30|2918.05
18:40:31|2918.06
18:40:31|2917.95
18:40:32|2917.69
18:40:34|2917.69
18:40:34|2917.49
18:40:35|2917.49
18:40:37|2917.13
18:40:38|2917.11
18:40:39|2916.87
18:40:39|2916.85
18:40:41|2916.85
18:40:41|2916.84
18:40:43|2916.85
18:40:43|2916.85
18:40:44|2916.85
18:40:46|2916.88
18:40:47|2916.87
18:40:47|2916.87
18:40:48|2916.87
18:40:50|2916.87
18:40:50|2916.87
18:40:51|2917.72
18:40:53|2917.72
18:40:54|2917.72
18:40:54|2917.71
18:40:55|2917.56
18:40:57|2917.42
18:40:58|2917.68
18:40:58|2917.68
18:40:59|2917.69
18:41:01|2917.69
18:41:02|2917.68
18:41:03|2917.68
18:41:04|2917.77
18:41:04|2918.25
18:41:06|2918.26
18:41:08|2918.26
18:41:08|2919.22
18:41:10|2919.33
18:41:11|2919.34
18:41:12|2919.76
18:41:13|2919.41
18:41:14|2919.34
18:41:15|2919.34
18:41:16|2919.34
18:41:17|2919.35
18:41:18|2919.34
18:41:19|2919.34
18:41:20|2919.35
18:41:21|2919.34
18:41:22|2919.35
18:41:23|2919.35
18:41:24|2919.23
18:41:25|2919.24
18:41:26|2918.95
18:41:28|2919.19
18:41:28|2919.19
18:41:29|2919.19
18:41:30|2919.19
18:41:31|2919.99
18:41:33|2919.9
18:41:34|2918.82
18:41:35|2918.82
18:41:36|2918.82
18:41:36|2918.82
18:41:37|2918.82
18:41:38|2918.82
18:41:40|2918.82
18:41:40|2918.59
18:41:41|2918.27
18:41:42|2918.14
18:41:44|2917.8
18:41:44|2917.8
18:41:46|2917.8
18:41:46|2916.51
18:41:47|2916.7
18:41:48|2916.94
18:41:49|2916.94
18:41:50|2916.95
18:41:51|2916.95
18:41:53|2916.95
18:41:54|2916.66
18:41:55|2916.66
18:41:56|2916.66
18:41:57|2916.8
18:41:57|2916.81
18:41:59|2916.26
18:41:59|2916.27
18:42:01|2916.26
18:42:02|2915.85
18:42:03|2915.17
18:42:04|2915.17
18:42:05|2915.17
18:42:06|2915.17
18:42:08|2914.17
18:42:08|2914.17
18:42:09|2914.16
18:42:10|2914.17
18:42:12|2914.17
18:42:13|2914.17
18:42:14|2914.16
18:42:15|2913.77
18:42:16|2913.77
18:42:17|2913.33
18:42:18|2913.33
18:42:19|2913.34
18:42:20|2913.34
18:42:21|2913.87
18:42:22|2913.87
18:42:23|2913.81
18:42:24|2913.62
18:42:25|2913.62
18:42:27|2913.62
18:42:28|2913.62
18:42:29|2913.27
18:42:30|2912.23
18:42:30|2912.11
18:42:31|2912.11
18:42:33|2912.11
18:42:33|2912.11
18:42:34|2912.11
18:42:35|2912.11
18:42:37|2912.1
18:42:38|2912.1
18:42:38|2912.42
18:42:39|2912.81
18:42:41|2913.11
18:42:41|2913.49
18:42:43|2913.68
18:42:43|2913.53
18:42:45|2913.24
18:42:46|2913.25
18:42:46|2914.2
18:42:48|2914.22
18:42:48|2913.93
18:42:49|2913.79
18:42:50|2913.94
18:42:51|2914.24
18:42:52|2914.24
18:42:53|2914.24
18:42:54|2914.24
18:42:55|2914.67
18:42:56|2915.41
18:42:57|2915.4
18:42:59|2914.95
18:43:00|2914.78
18:43:00|2914.5
18:43:01|2914.35
18:43:03|2913.99
18:43:03|2914.42
18:43:05|2915.09
18:43:05|2915.22
18:43:06|2915.33
18:43:08|2915.41
18:43:09|2915.41
18:43:10|2915.08
18:43:12|2915.03
18:43:12|2915.03
18:43:13|2915.03
18:43:15|2915.04
18:43:15|2915.58
18:43:17|2916.19
18:43:18|2916.18
18:43:19|2916.18
18:43:21|2916.18
18:43:22|2916.19
18:43:23|2916.18
18:43:24|2916.18
18:43:25|2916.18
18:43:26|2915.89
18:43:27|2915.88
18:43:28|2915.88
18:43:29|2915.89
18:43:30|2915.89
18:43:31|2915.89
18:43:31|2916.37
18:43:33|2916.37
18:43:34|2916.44
18:43:35|2915.88
18:43:36|2915.88
18:43:37|2915.32
18:43:37|2914.68
18:43:39|2914.68
18:43:40|2914.96
18:43:40|2915.05
18:43:41|2914.67
18:43:43|2914.54
18:43:44|2914.43
18:43:45|2914.42
18:43:46|2914.42
18:43:47|2914.42
18:43:48|2914.42
18:43:49|2914.42
18:43:50|2914.42
18:43:51|2914.43
18:43:51|2914.42
18:43:53|2914.43
18:43:53|2914.43
18:43:54|2914.67
18:43:56|2914.67
18:43:57|2915.84
18:43:58|2915.84
18:43:59|2915.85
18:44:00|2915.84
18:44:01|2915.25
18:44:02|2915.24
18:44:03|2915.25
18:44:03|2916.16
18:44:05|2916.16
18:44:06|2916.16
18:44:07|2916.16
18:44:07|2916.16
18:44:09|2915.84
18:44:11|2915.09
18:44:12|2915.09
18:44:13|2915.09
18:44:14|2915.09
18:44:15|2915.08
18:44:16|2915.08
18:44:17|2915.09
18:44:19|2915.09
18:44:19|2915.09
18:44:20|2915.12
18:44:22|2915.12
18:44:23|2915.13
18:44:24|2914.66
18:44:25|2914.66
18:44:26|2914.65
18:44:27|2914.08
18:44:28|2914.08
18:44:29|2914.08
18:44:30|2914.37
18:44:31|2914.38
18:44:32|2914.38
18:44:33|2914.38
18:44:34|2914.38
18:44:35|2914.37
18:44:36|2914.42
18:44:38|2914.64
18:44:38|2914.64
18:44:39|2914.7
18:44:40|2914.69
18:44:41|2914.69
18:44:42|2914.61
18:44:43|2914.61
18:44:44|2914.61
18:44:46|2914.6
18:44:47|2915.1
18:44:48|2915.72
18:44:49|2915.71
18:44:49|2915.71
18:44:50|2916.35
18:44:52|2916.36
18:44:53|2916.36
18:44:54|2916.36
18:44:55|2916.36
18:44:55|2916.36
18:44:57|2916.36
18:44:58|2916.31
18:44:59|2916.32
18:45:00|2916.32
18:45:01|2916.62
18:45:02|2916.23
18:45:03|2916.05
18:45:04|2916.05
18:45:05|2916.05
18:45:06|2916.33
18:45:07|2916.91
18:45:08|2916.92
18:45:08|2916.92
18:45:10|2916.91
18:45:12|2917.43
18:45:13|2917.57
18:45:14|2917.15
18:45:15|2917.15
18:45:16|2917.1
18:45:17|2917.1
18:45:18|2916.67
18:45:20|2915.81
18:45:20|2915.81
18:45:21|2915.81
18:45:22|2915.81
18:45:23|2915.08
18:45:24|2915.09
18:45:25|2915.08
18:45:26|2915.08
18:45:27|2915.08
18:45:28|2915.8
18:45:29|2915.8
18:45:30|2915.81
18:45:31|2915.8
18:45:32|2916.1
18:45:33|2916.1
18:45:34|2916.1
18:45:35|2916.07
18:45:36|2915.67
18:45:37|2915.5
18:45:38|2915.5
18:45:40|2915.51
18:45:40|2916.01
18:45:41|2916.01
18:45:42|2916.01
18:45:43|2916.35
18:45:44|2916.78
18:45:45|2916.85
18:45:46|2916.86
18:45:47|2916.85
18:45:48|2916.85
18:45:49|2916.85
18:45:50|2916.89
18:45:51|2916.89
18:45:52|2916.92
18:45:53|2916.89
18:45:54|2916.89
18:45:55|2916.89
18:45:56|2917.25
18:45:57|2917.74
18:45:58|2917.76
18:45:59|2917.76
18:46:00|2917.76
18:46:01|2917.76
18:46:02|2917.75
18:46:03|2917.46
18:46:04|2917.47
18:46:05|2917.42
18:46:06|2917.07
18:46:07|2917.07
18:46:08|2917.39
18:46:09|2917.39
18:46:11|2917.39
18:46:12|2917.39
18:46:13|2918.36
18:46:14|2919.06
18:46:15|2919.06
18:46:17|2919.07
18:46:18|2919.07
18:46:19|2919.17
18:46:20|2919.18
18:46:21|2919.18
18:46:22|2919.18
18:46:23|2919.17
18:46:25|2918.4
18:46:25|2917.64
18:46:26|2917.86
18:46:27|2917.96
18:46:28|2917.96
18:46:29|2918.24
18:46:30|2918.85
18:46:32|2918.86
18:46:32|2918.85
18:46:33|2918.85
18:46:34|2918.86
18:46:35|2918.86
18:46:36|2918.86
18:46:38|2918.86
18:46:38|2919.18
18:46:39|2919.18
18:46:41|2919.18
18:46:42|2919.18
18:46:42|2919.18
18:46:44|2918.55
18:46:45|2918.53
18:46:46|2918.19
18:46:47|2918.2
18:46:48|2918.2
18:46:48|2918.55
18:46:50|2918.63
18:46:51|2918.68
18:46:52|2919.4
18:46:53|2919.4
18:46:53|2919.4
18:46:55|2919.4
18:46:56|2919.39
18:46:57|2919.4
18:46:58|2919.4
18:46:59|2918.96
18:47:00|2918.02
18:47:01|2917.14
18:47:02|2917.13
18:47:03|2917.42
18:47:04|2917.37
18:47:05|2917.37
18:47:06|2917.37
18:47:07|2917.68
18:47:08|2917.68
18:47:09|2917.69
18:47:10|2917.69
18:47:11|2918.09
18:47:13|2917.97
18:47:14|2917.77
18:47:15|2917.77
18:47:16|2917.78
18:47:18|2917.78
18:47:19|2917.77
18:47:20|2917.77
18:47:21|2917.77
18:47:22|2917.14
18:47:23|2917.14
18:47:24|2917.42
18:47:25|2917.95
18:47:26|2917.83
18:47:27|2917.83
18:47:28|2918.1
18:47:30|2918.1
18:47:31|2918.81
18:47:32|2918.82
18:47:32|2918.82
18:47:34|2918.82
18:47:34|2918.81
18:47:35|2918.54
18:47:37|2918.54
18:47:37|2918.53
18:47:38|2918.53
18:47:40|2918.53
18:47:40|2918.54
18:47:42|2918.79
18:47:42|2918.79
18:47:43|2919.17
18:47:44|2919.17
18:47:46|2919.51
18:47:46|2919.51
18:47:48|2919.52
18:47:49|2919.51
18:47:49|2918.96
18:47:50|2918.42
18:47:52|2918.42
18:47:53|2918.41
18:47:54|2918.41
18:47:54|2918.41
18:47:56|2918.41
18:47:56|2918.41
18:47:57|2918.
18:47:58|2917.63
18:47:59|2917.63
18:48:00|2917.22
18:48:02|2917.22
18:48:02|2916.63
18:48:03|2916.63
18:48:04|2916.62
18:48:05|2916.63
18:48:07|2916.9
18:48:07|2916.9
18:48:09|2916.91
18:48:10|2916.91
18:48:11|2916.91
18:48:12|2916.91
18:48:13|2916.91
18:48:14|2916.94
18:48:15|2916.94
18:48:16|2916.95
18:48:17|2917.31
18:48:18|2916.61
18:48:19|2916.62
18:48:20|2916.32
18:48:21|2916.4
18:48:22|2916.55
18:48:23|2916.31
18:48:24|2916.11
18:48:26|2915.72
18:48:27|2915.72
18:48:27|2915.72
18:48:28|2915.31
18:48:29|2915.17
18:48:31|2915.32
18:48:32|2915.32
18:48:33|2916.02
18:48:34|2916.02
18:48:35|2916.03
18:48:36|2916.03
18:48:37|2916.03
18:48:38|2916.02
18:48:39|2916.02
18:48:40|2916.03
18:48:41|2916.03
18:48:42|2916.02
18:48:42|2915.91
18:48:44|2915.73
18:48:44|2915.73
18:48:46|2915.72
18:48:47|2915.01
18:48:48|2915.19
18:48:49|2915.49
18:48:49|2915.55
18:48:50|2915.06
18:48:52|2915.06
18:48:53|2914.44
18:48:54|2913.38
18:48:55|2913.38
18:48:56|2914.01
18:48:57|2913.7
18:48:58|2913.62
18:48:59|2913.41
18:49:00|2913.41
18:49:01|2913.31
18:49:01|2913.84
18:49:03|2914.
18:49:04|2913.69
18:49:06|2913.42
18:49:06|2913.84
18:49:07|2914.
18:49:09|2914.18
18:49:10|2914.18
18:49:10|2914.17
18:49:11|2914.18
18:49:13|2914.18
18:49:14|2914.34
18:49:15|2914.8
18:49:17|2914.8
18:49:18|2914.99
18:49:19|2914.99
18:49:19|2914.99
18:49:21|2914.99
18:49:22|2914.12
18:49:23|2914.12
18:49:24|2914.
18:49:25|2914.01
18:49:26|2914.01
18:49:27|2913.29
18:49:28|2913.29
18:49:28|2913.29
18:49:30|2913.56
18:49:31|2913.57
18:49:32|2913.57
18:49:33|2913.56
18:49:34|2913.57
18:49:35|2913.57
18:49:36|2913.57
18:49:37|2913.57
18:49:38|2913.56
18:49:39|2913.56
18:49:40|2913.3
18:49:41|2913.3
18:49:41|2913.3
18:49:42|2913.3
18:49:44|2913.3
18:49:45|2913.3
18:49:46|2913.29
18:49:47|2913.29
18:49:48|2913.3
18:49:49|2913.56
18:49:50|2913.56
18:49:51|2913.56
18:49:52|2913.56
18:49:53|2913.43
18:49:54|2913.43
18:49:55|2913.43
18:49:56|2914.6
18:49:57|2914.48
18:49:57|2914.3
18:49:59|2914.3
18:50:00|2914.3
18:50:00|2914.07
18:50:02|2914.07
18:50:03|2914.07
18:50:04|2915.18
18:50:05|2915.1
18:50:06|2915.1
18:50:07|2915.1
18:50:07|2914.
18:50:09|2914.
18:50:10|2914.45
18:50:10|2914.44
18:50:12|2914.44
18:50:13|2913.85
18:50:14|2914.1
18:50:15|2914.69
18:50:17|2914.71
18:50:18|2913.88
18:50:19|2914.14
18:50:20|2914.43
18:50:20|2914.44
18:50:22|2914.46
18:50:23|2914.7
18:50:24|2914.46
18:50:25|2914.
18:50:25|2913.9
18:50:27|2913.9
18:50:28|2913.9
18:50:29|2913.89
18:50:30|2913.89
18:50:31|2914.
18:50:32|2914.01
18:50:32|2914.18
18:50:34|2914.08
18:50:34|2914.08
18:50:35|2914.08
18:50:36|2914.52
18:50:37|2914.51
18:50:39|2914.51
18:50:39|2914.72
18:50:41|2914.72
18:50:42|2914.8
18:50:42|2914.81
18:50:44|2915.1
18:50:45|2915.1
18:50:45|2915.1
18:50:47|2914.55
18:50:48|2914.55
18:50:48|2914.89
18:50:50|2915.09
18:50:51|2915.09
18:50:52|2915.09
18:50:53|2915.09
18:50:54|2914.9
18:50:55|2914.77
18:50:56|2914.77
18:50:57|2914.27
18:50:58|2914.38
18:50:59|2914.48
18:50:59|2914.56
18:51:01|2914.74
18:51:02|2914.74
18:51:02|2914.59
18:51:04|2914.58
18:51:05|2914.59
18:51:06|2914.58
18:51:07|2914.59
18:51:07|2914.59
18:51:09|2914.59
18:51:10|2914.58
18:51:11|2914.58
18:51:12|2914.58
18:51:13|2914.58
18:51:14|2914.34
18:51:15|2914.33
18:51:16|2914.76
18:51:18|2915.17
18:51:19|2914.76
18:51:20|2914.76
18:51:22|2914.76
18:51:23|2914.76
18:51:24|2914.59
18:51:25|2914.59
18:51:26|2914.59
18:51:28|2914.58
18:51:29|2914.55
18:51:30|2914.75
18:51:31|2914.6
18:51:32|2914.61
18:51:33|2914.6
18:51:34|2914.61
18:51:35|2914.6
18:51:36|2914.6
18:51:38|2914.61
18:51:38|2914.61
18:51:39|2914.6
18:51:40|2914.6
18:51:41|2914.59
18:51:42|2914.59
18:51:43|2914.6
18:51:44|2914.92
18:51:45|2914.93
18:51:46|2915.57
18:51:47|2915.73
18:51:48|2915.72
18:51:49|2915.06
18:51:51|2914.93
18:51:51|2914.88
18:51:52|2914.88
18:51:53|2914.88
18:51:54|2914.88
18:51:55|2914.88
18:51:56|2914.19
18:51:58|2914.01
18:51:58|2913.5
18:51:59|2913.29
18:52:00|2913.61
18:52:02|2913.7
18:52:03|2913.99
18:52:03|2913.99
18:52:05|2914.
18:52:06|2914.02
18:52:07|2914.02
18:52:07|2914.01
18:52:09|2914.01
18:52:10|2914.02
18:52:11|2914.02
18:52:12|2914.02
18:52:13|2914.01
18:52:13|2914.01
18:52:15|2914.02
18:52:16|2914.01
18:52:17|2915.05
18:52:19|2915.05
18:52:19|2915.05
18:52:20|2915.54
18:52:22|2915.54
18:52:22|2915.53
18:52:23|2915.53
18:52:24|2915.49
18:52:26|2915.29
18:52:26|2915.21
18:52:27|2915.11
18:52:28|2914.7
18:52:29|2914.7
18:52:30|2914.7
18:52:31|2914.69
18:52:32|2914.38
18:52:34|2914.53
18:52:34|2914.54
18:52:36|2914.54
18:52:37|2914.54
18:52:37|2914.56
18:52:39|2914.67
18:52:40|2914.96
18:52:41|2914.96
18:52:42|2914.96
18:52:43|2915.11
18:52:44|2914.85
18:52:45|2914.85
18:52:45|2914.76
18:52:47|2914.76
18:52:47|2914.66
18:52:49|2914.66
18:52:50|2914.46
18:52:51|2914.38
18:52:52|2914.38
18:52:53|2914.38
18:52:54|2914.38
18:52:56|2914.38
18:52:56|2914.37
18:52:57|2914.38
18:52:58|2914.38
18:52:59|2914.38
18:53:00|2914.37
18:53:01|2914.37
18:53:02|2914.38
18:53:03|2914.38
18:53:04|2914.38
18:53:05|2914.38
18:53:06|2914.38
18:53:07|2914.38
18:53:08|2914.38
18:53:09|2914.37
18:53:10|2914.38
18:53:11|2914.38
18:53:12|2914.38
18:53:13|2914.37
18:53:14|2914.37
18:53:15|2914.38
18:53:16|2914.38
18:53:18|2914.95
18:53:19|2914.95
18:53:20|2915.37
18:53:21|2915.36
18:53:22|2915.37
18:53:23|2915.36
18:53:25|2915.37
18:53:26|2915.17
18:53:26|2914.92
18:53:28|2914.93
18:53:28|2913.49
18:53:29|2913.66
18:53:30|2914.05
18:53:31|2913.66
18:53:33|2913.66
18:53:34|2913.66
18:53:35|2914.11
18:53:36|2913.88
18:53:37|2913.85
18:53:37|2913.85
18:53:39|2913.84
18:53:40|2913.84
18:53:41|2913.84
18:53:42|2913.84
18:53:43|2913.84
18:53:44|2913.85
18:53:45|2913.85
18:53:46|2913.84
18:53:47|2913.65
18:53:48|2913.26
18:53:49|2913.25
18:53:50|2912.87
18:53:51|2912.87
18:53:52|2912.87
18:53:53|2912.87
18:53:54|2912.87
18:53:55|2912.87
18:53:56|2912.86
18:53:57|2912.87
18:53:58|2912.86
18:53:59|2912.87
18:54:00|2913.03
18:54:01|2913.02
18:54:02|2913.03
18:54:03|2913.03
18:54:04|2913.15
18:54:05|2913.14
18:54:06|2913.25
18:54:07|2913.25
18:54:08|2913.43
18:54:09|2913.44
18:54:10|2913.43
18:54:11|2913.43
18:54:12|2913.74
18:54:13|2913.64
18:54:14|2913.63
18:54:15|2913.63
18:54:16|2913.63
18:54:17|2913.64
18:54:18|2913.63
18:54:20|2913.63
18:54:20|2913.63
18:54:22|2913.64
18:54:22|2913.64
18:54:23|2913.63
18:54:24|2913.48
18:54:26|2913.48
18:54:26|2913.73
18:54:27|2913.73
18:54:29|2913.73
18:54:29|2913.74
18:54:31|2913.6
18:54:32|2913.59
18:54:33|2913.59
18:54:34|2913.58
18:54:35|2913.19
18:54:36|2912.67
18:54:37|2912.42
18:54:38|2912.35
18:54:39|2912.35
18:54:40|2912.34
18:54:41|2912.34
18:54:42|2912.34
18:54:42|2912.34
18:54:44|2912.35
18:54:45|2912.35
18:54:46|2912.35
18:54:47|2912.35
18:54:48|2912.32
18:54:49|2912.32
18:54:50|2912.32
18:54:50|2911.91
18:54:52|2911.89
18:54:53|2911.77
18:54:53|2911.43
18:54:54|2910.5
18:54:56|2910.41
18:54:57|2910.02
18:54:58|2910.02
18:54:59|2910.02
18:55:00|2910.6
18:55:01|2910.44
18:55:02|2910.44
18:55:03|2910.44
18:55:04|2910.43
18:55:05|2910.44
18:55:06|2910.43
18:55:07|2910.43
18:55:08|2910.67
18:55:09|2910.81
18:55:10|2910.43
18:55:11|2910.44
18:55:12|2910.24
18:55:13|2910.03
18:55:14|2910.02
18:55:15|2910.03
18:55:16|2910.24
18:55:17|2910.24
18:55:18|2910.25
18:55:19|2910.25
18:55:21|2910.44
18:55:22|2910.44
18:55:23|2910.44
18:55:24|2910.44
18:55:25|2910.44
18:55:26|2910.45
18:55:28|2911.07
18:55:28|2911.08
18:55:29|2910.48
18:55:31|2910.2
18:55:31|2909.08
18:55:33|2908.49
18:55:34|2908.48
18:55:35|2908.34
18:55:36|2908.35
18:55:37|2908.35
18:55:38|2908.35
18:55:39|2908.34
18:55:40|2908.35
18:55:41|2907.45
18:55:42|2907.58
18:55:43|2907.73
18:55:44|2907.95
18:55:45|2908.43
18:55:46|2908.66
18:55:47|2908.67
18:55:48|2908.94
18:55:49|2908.95
18:55:50|2908.09
18:55:51|2908.16
18:55:52|2908.16
18:55:53|2908.16
18:55:54|2908.16
18:55:55|2908.15
18:55:56|2908.15
18:55:57|2907.92
18:55:58|2907.92
18:55:59|2907.92
18:56:00|2908.15
18:56:01|2907.4
18:56:02|2907.21
18:56:03|2907.21
18:56:04|2907.11
18:56:05|2907.67
18:56:06|2907.22
18:56:07|2907.22
18:56:08|2907.22
18:56:09|2907.22
18:56:10|2907.21
18:56:11|2907.22
18:56:12|2907.21
18:56:13|2907.21
18:56:14|2907.55
18:56:15|2907.55
18:56:16|2907.72
18:56:17|2907.98
18:56:18|2908.16
18:56:19|2908.31
18:56:21|2908.32
18:56:22|2908.06
18:56:23|2908.06
18:56:24|2908.06
18:56:25|2908.06
18:56:26|2907.3
18:56:27|2907.23
18:56:28|2907.22
18:56:30|2907.22
18:56:31|2907.39
18:56:32|2907.39
18:56:33|2907.22
18:56:34|2907.23
18:56:34|2907.01
18:56:35|2907.01
18:56:37|2907.01
18:56:38|2907.01
18:56:39|2907.01
18:56:40|2907.01
18:56:41|2907.01
18:56:42|2907.
18:56:43|2907.
18:56:44|2907.
18:56:45|2907.06
18:56:46|2907.17
18:56:47|2907.17
18:56:48|2907.27
18:56:49|2907.27
18:56:50|2907.27
18:56:51|2907.27
18:56:52|2907.27
18:56:53|2907.28
18:56:54|2907.34
18:56:55|2907.9
18:56:56|2908.12
18:56:57|2908.32
18:56:58|2908.4
18:56:59|2908.4
18:57:00|2908.41
18:57:01|2908.45
18:57:02|2907.77
18:57:03|2907.77
18:57:04|2907.78
18:57:05|2907.78
18:57:06|2907.53
18:57:07|2907.53
18:57:08|2907.53
18:57:09|2907.53
18:57:10|2907.53
18:57:11|2907.53
18:57:12|2907.53
18:57:13|2907.53
18:57:14|2907.52
18:57:15|2907.52
18:57:16|2907.52
18:57:17|2907.53
18:57:19|2907.52
18:57:19|2907.53
18:57:20|2907.52
18:57:21|2907.53
18:57:22|2907.7
18:57:24|2907.71
18:57:25|2907.71
18:57:27|2907.52
18:57:28|2907.01
18:57:29|2907.32
18:57:31|2907.33
18:57:31|2907.32
18:57:33|2907.32
18:57:34|2907.32
18:57:35|2907.32
18:57:36|2907.33
18:57:37|2907.37
18:57:38|2907.48
18:57:39|2907.48
18:57:40|2907.47
18:57:41|2907.48
18:57:42|2907.48
18:57:43|2907.22
18:57:44|2907.22
18:57:46|2907.22
18:57:46|2907.22
18:57:47|2907.22
18:57:48|2907.22
18:57:49|2907.22
18:57:50|2906.97
18:57:51|2906.97
18:57:52|2906.96
18:57:53|2906.96
18:57:55|2906.97
18:57:56|2906.96
18:57:57|2906.96
18:57:58|2906.97
18:57:59|2906.89
18:58:00|2906.89
18:58:00|2907.57
18:58:02|2907.56
18:58:03|2907.57
18:58:04|2907.57
18:58:05|2907.57
18:58:06|2907.57
18:58:07|2907.77
18:58:08|2907.26
18:58:09|2907.01
18:58:10|2907.
18:58:11|2906.26
18:58:12|2906.26
18:58:13|2906.25
18:58:14|2905.71
18:58:15|2905.7
18:58:16|2905.71
18:58:17|2905.71
18:58:18|2905.71
18:58:20|2905.71
18:58:20|2905.76
18:58:21|2905.77
18:58:22|2905.77
18:58:24|2905.77
18:58:25|2905.77
18:58:26|2905.83
18:58:27|2905.83
18:58:28|2905.94
18:58:29|2905.98
18:58:30|2905.98
18:58:31|2905.99
18:58:32|2905.99
18:58:33|2905.98
18:58:34|2906.49
18:58:35|2906.93
18:58:36|2907.64
18:58:37|2907.64
18:58:38|2907.64
18:58:39|2907.64
18:58:40|2907.65
18:58:41|2907.77
18:58:42|2907.46
18:58:43|2907.46
18:58:44|2907.45
18:58:46|2907.45
18:58:46|2907.98
18:58:47|2907.99
18:58:48|2907.99
18:58:49|2907.99
18:58:50|2907.99
18:58:51|2907.99
18:58:52|2907.99
18:58:53|2908.
18:58:54|2908.
18:58:55|2908.36
18:58:56|2908.36
18:58:57|2908.36
18:58:58|2908.55
18:58:59|2908.55
18:59:00|2908.55
18:59:01|2908.18
18:59:02|2908.18
18:59:03|2908.18
18:59:04|2907.69
18:59:05|2907.69
18:59:06|2907.68
18:59:07|2907.38
18:59:08|2907.15
18:59:10|2906.98
18:59:10|2906.97
18:59:12|2906.96
18:59:12|2906.96
18:59:13|2906.97
18:59:14|2906.96
18:59:16|2906.92
18:59:17|2906.73
18:59:17|2906.73
18:59:18|2906.73
18:59:19|2906.66
18:59:20|2906.22
18:59:21|2906.22
18:59:23|2906.17
18:59:24|2906.17
18:59:25|2906.17
18:59:27|2906.17
18:59:27|2907.03
18:59:29|2906.98
18:59:30|2906.9
18:59:30|2906.01
18:59:31|2906.02
18:59:33|2906.02
18:59:34|2906.01
18:59:35|2906.02
18:59:36|2905.99
18:59:37|2905.99
18:59:38|2905.8
18:59:39|2905.8
18:59:39|2905.8
18:59:41|2906.04
18:59:41|2906.04
18:59:43|2904.25
18:59:44|2904.01
18:59:45|2904.6
18:59:46|2905.51
18:59:46|2905.39
18:59:48|2905.38
18:59:49|2905.58
18:59:50|2905.7
18:59:51|2905.7
18:59:52|2905.7
18:59:52|2905.7
18:59:54|2905.7
18:59:55|2905.71
18:59:56|2904.61
18:59:58|2904.53
18:59:58|2904.52
18:59:59|2904.52
19:00:00|2904.81
19:00:01|2904.8
19:00:03|2904.15
19:00:04|2904.15
19:00:05|2904.58
19:00:06|2904.81
19:00:07|2904.81
19:00:08|2905.3
19:00:09|2905.29
19:00:10|2905.29
19:00:11|2905.3
19:00:12|2905.29
19:00:13|2904.51
19:00:14|2904.65
19:00:15|2905.29
19:00:16|2905.34
19:00:18|2905.33
19:00:18|2905.33
19:00:19|2905.34
19:00:20|2905.34
19:00:21|2905.34
19:00:23|2905.69
19:00:24|2905.7
19:00:25|2905.7
19:00:27|2906.19
19:00:28|2906.33
19:00:28|2906.33
19:00:29|2906.49
19:00:31|2906.5
19:00:33|2906.5
19:00:34|2906.5
19:00:34|2906.2
19:00:35|2906.2
19:00:37|2906.49
19:00:38|2906.81
19:00:38|2906.81
19:00:39|2907.31
19:00:41|2907.31
19:00:41|2907.32
19:00:43|2907.53
19:00:44|2907.6
19:00:45|2907.62
19:00:46|2907.62
19:00:47|2907.78
19:00:48|2907.41
19:00:49|2907.33
19:00:50|2907.67
19:00:52|2907.67
19:00:52|2907.68
19:00:53|2906.35
19:00:54|2906.35
19:00:55|2906.35
19:00:56|2906.35
19:00:58|2906.34
19:00:58|2906.34
19:01:00|2906.35
19:01:01|2906.35
19:01:02|2906.37
19:01:02|2906.41
19:01:03|2906.4
19:01:05|2906.4
19:01:06|2906.4
19:01:07|2906.4
19:01:08|2906.4
19:01:09|2906.4
19:01:10|2906.4
19:01:11|2906.41
19:01:12|2905.82
19:01:13|2905.82
19:01:14|2905.81
19:01:15|2905.82
19:01:16|2905.81
19:01:17|2905.82
19:01:18|2905.81
19:01:19|2905.81
19:01:20|2906.25
19:01:21|2906.4
19:01:23|2906.41
19:01:23|2906.69
19:01:24|2906.69
19:01:26|2906.8
19:01:27|2906.8
19:01:28|2907.29
19:01:29|2907.67
19:01:30|2906.96
19:01:32|2907.44
19:01:32|2907.43
19:01:33|2907.05
19:01:34|2907.04
19:01:35|2907.04
19:01:37|2907.04
19:01:38|2907.04
19:01:38|2907.04
19:01:40|2906.96
19:01:41|2906.75
19:01:43|2906.75
19:01:43|2906.75
19:01:44|2906.74
19:01:45|2906.75
19:01:46|2906.75
19:01:47|2906.75
19:01:48|2906.75
19:01:49|2907.03
19:01:50|2907.99
19:01:51|2907.71
19:01:52|2907.7
19:01:53|2907.7
19:01:54|2907.7
19:01:55|2907.7
19:01:56|2907.41
19:01:57|2907.41
19:01:59|2907.41
19:01:59|2907.41
19:02:01|2907.4
19:02:01|2907.4
19:02:03|2906.82
19:02:04|2906.49
19:02:04|2906.01
19:02:06|2906.
19:02:07|2906.
19:02:08|2905.98
19:02:09|2905.98
19:02:10|2905.98
19:02:11|2906.74
19:02:11|2905.67
19:02:12|2905.67
19:02:13|2905.67
19:02:15|2905.67
19:02:16|2905.66
19:02:16|2905.66
19:02:18|2905.38
19:02:19|2905.26
19:02:20|2905.66
19:02:20|2905.67
19:02:22|2906.08
19:02:23|2906.09
19:02:24|2906.09
19:02:24|2906.15
19:02:26|2906.15
19:02:27|2906.5
19:02:29|2906.5
19:02:30|2906.51
19:02:31|2906.51
19:02:32|2906.15
19:02:33|2905.85
19:02:34|2905.54
19:02:35|2905.54
19:02:37|2905.01
19:02:38|2905.
19:02:38|2905.01
19:02:40|2905.01
19:02:41|2905.01
19:02:42|2905.
19:02:42|2905.
19:02:44|2905.01
19:02:44|2905.43
19:02:45|2905.46
19:02:46|2905.46
19:02:48|2905.46
19:02:48|2905.84
19:02:49|2906.43
19:02:51|2906.43
19:02:52|2906.43
19:02:53|2906.43
19:02:53|2906.43
19:02:55|2906.43
19:02:56|2906.44
19:02:56|2906.3
19:02:58|2906.43
19:02:58|2906.44
19:02:59|2906.28
19:03:01|2906.13
19:03:02|2906.13
19:03:02|2906.1
19:03:04|2905.94
19:03:04|2905.22
19:03:06|2905.21
19:03:06|2905.21
19:03:08|2905.22
19:03:09|2905.21
19:03:09|2905.21
19:03:10|2905.5
19:03:12|2905.49
19:03:13|2905.49
19:03:14|2905.49
19:03:15|2904.99
19:03:16|2904.32
19:03:18|2904.32
19:03:18|2907.43
19:03:19|2905.58
19:03:20|2905.2
19:03:21|2905.2
19:03:22|2906.38
19:03:24|2906.13
19:03:25|2906.13
19:03:26|2906.13
19:03:27|2907.38
19:03:28|2907.37
19:03:29|2907.37
19:03:31|2907.06
19:03:32|2906.92
19:03:33|2906.89
19:03:34|2906.89
19:03:35|2906.89
19:03:36|2906.89
19:03:37|2906.89
19:03:38|2906.84
19:03:39|2906.85
19:03:40|2907.06
19:03:42|2906.6
19:03:43|2906.32
19:03:44|2906.32
19:03:45|2906.02
19:03:46|2906.03
19:03:47|2906.03
19:03:48|2906.46
19:03:49|2906.53
19:03:50|2906.32
19:03:51|2906.32
19:03:52|2906.32
19:03:53|2906.74
19:03:54|2906.74
19:03:54|2906.75
19:03:56|2906.75
19:03:57|2906.75
19:03:58|2906.75
19:03:59|2906.75
19:03:59|2907.01
19:04:00|2906.83
19:04:02|2906.83
19:04:03|2906.83
19:04:04|2908.29
19:04:05|2908.29
19:04:06|2908.26
19:04:07|2908.63
19:04:08|2908.63
19:04:09|2908.86
19:04:10|2908.86
19:04:11|2908.25
19:04:12|2908.25
19:04:13|2908.25
19:04:14|2908.25
19:04:15|2908.25
19:04:16|2908.97
19:04:17|2908.73
19:04:18|2908.82
19:04:19|2908.82
19:04:20|2908.82
19:04:21|2908.82
19:04:22|2908.98
19:04:23|2908.99
19:04:24|2909.
19:04:25|2909.
19:04:27|2908.99
19:04:27|2908.99
19:04:29|2908.99
19:04:30|2909.56
19:04:31|2909.74
19:04:33|2909.74
19:04:33|2909.89
19:04:35|2910.73
19:04:36|2910.73
19:04:37|2910.08
19:04:38|2910.25
19:04:39|2910.24
19:04:40|2909.49
19:04:41|2909.49
19:04:42|2909.81
19:04:42|2909.92
19:04:44|2910.01
19:04:45|2910.01
19:04:46|2910.
19:04:47|2910.
19:04:48|2910.01
19:04:49|2910.01
19:04:49|2910.01
19:04:51|2909.55
19:04:52|2909.56
19:04:53|2909.56
19:04:54|2909.51
19:04:55|2909.44
19:04:56|2908.84
19:04:57|2908.85
19:04:58|2910.27
19:04:59|2910.26
19:05:00|2910.27
19:05:01|2910.27
19:05:02|2910.27
19:05:03|2910.27
19:05:04|2910.26
19:05:05|2909.97
19:05:06|2909.97
19:05:07|2909.96
19:05:08|2909.96
19:05:09|2909.54
19:05:10|2909.54
19:05:11|2909.53
19:05:12|2909.53
19:05:13|2909.54
19:05:14|2909.54
19:05:15|2909.82
19:05:16|2910.09
19:05:17|2910.17
19:05:18|2910.53
19:05:19|2910.53
19:05:20|2910.77
19:05:21|2910.77
19:05:22|2910.77
19:05:23|2910.97
19:05:24|2910.77
19:05:25|2910.77
19:05:26|2910.77
19:05:27|2910.77
19:05:28|2910.77
19:05:29|2910.77
19:05:31|2910.77
19:05:32|2910.77
19:05:33|2910.77
19:05:34|2910.77
19:05:35|2910.77
19:05:36|2910.71
19:05:37|2910.57
19:05:38|2910.56
19:05:40|2910.57
19:05:40|2910.57
19:05:42|2910.99
19:05:43|2910.99
19:05:44|2910.64
19:05:44|2910.65
19:05:46|2910.65
19:05:47|2910.65
19:05:48|2910.64
19:05:48|2910.61
19:05:50|2910.61
19:05:51|2910.61
19:05:51|2910.61
19:05:53|2910.76
19:05:54|2910.75
19:05:55|2910.75
19:05:56|2910.77
19:05:57|2910.77
19:05:57|2910.77
19:05:58|2910.76
19:06:00|2910.76
19:06:00|2910.77
19:06:01|2910.77
19:06:03|2910.77
19:06:04|2910.77
19:06:04|2910.87
19:06:05|2910.87
19:06:07|2910.87
19:06:08|2910.87
19:06:08|2909.81
19:06:09|2909.81
19:06:10|2909.8
19:06:12|2909.8
19:06:12|2909.12
19:06:14|2909.09
19:06:14|2909.09
19:06:15|2909.1
19:06:17|2909.1
19:06:17|2909.1
19:06:18|2909.1
19:06:19|2909.1
19:06:21|2909.1
19:06:21|2909.1
19:06:23|2909.1
19:06:24|2909.1
19:06:24|2909.1
19:06:25|2909.1
19:06:26|2909.09
19:06:28|2909.09
19:06:29|2909.09
19:06:29|2909.1
19:06:31|2909.1
19:06:32|2909.09
19:06:33|2909.09
19:06:35|2909.09
19:06:35|2909.09
19:06:37|2909.1
19:06:38|2909.1
19:06:39|2909.1
19:06:41|2909.52
19:06:41|2909.95
19:06:42|2909.95
19:06:43|2910.43
19:06:44|2910.85
19:06:45|2910.75
19:06:46|2910.72
19:06:48|2910.72
19:06:49|2910.12
19:06:50|2909.95
19:06:50|2909.95
19:06:52|2909.96
19:06:53|2910.23
19:06:54|2910.24
19:06:55|2910.24
19:06:56|2910.74
19:06:57|2910.74
19:06:58|2910.75
19:06:59|2910.75
19:07:00|2910.74
19:07:01|2910.75
19:07:02|2910.75
19:07:03|2911.1
19:07:04|2911.1
19:07:05|2910.88
19:07:06|2910.89
19:07:07|2910.89
19:07:08|2910.89
19:07:09|2910.89
19:07:10|2910.89
19:07:11|2910.58
19:07:12|2910.59
19:07:13|2910.42
19:07:14|2910.43
19:07:15|2909.98
19:07:16|2909.98
19:07:17|2910.3
19:07:18|2910.4
19:07:19|2910.41
19:07:20|2910.02
19:07:21|2909.98
19:07:22|2909.98
19:07:23|2909.98
19:07:24|2910.13
19:07:25|2910.3
19:07:26|2910.3
19:07:27|2910.3
19:07:28|2910.3
19:07:29|2910.29
19:07:30|2910.29
19:07:31|2910.74
19:07:33|2910.49
19:07:33|2910.49
19:07:35|2909.96
19:07:36|2909.96
19:07:37|2909.96
19:07:39|2909.67
19:07:39|2908.9
19:07:40|2908.9
19:07:42|2908.89
19:07:42|2908.89
19:07:44|2908.89
19:07:45|2908.9
19:07:45|2908.9
19:07:47|2908.63
19:07:47|2907.95
19:07:49|2908.38
19:07:51|2908.37
19:07:51|2908.37
19:07:53|2907.96
19:07:53|2908.08
19:07:54|2908.08
19:07:55|2908.23
19:07:56|2908.23
19:07:57|2908.23
19:07:58|2908.23
19:07:59|2908.24
19:08:00|2908.24
19:08:01|2908.66
19:08:02|2908.54
19:08:03|2908.54
19:08:05|2908.53
19:08:05|2908.54
19:08:06|2908.54
19:08:07|2908.53
19:08:08|2908.54
19:08:09|2909.08
19:08:10|2908.67
19:08:11|2908.24
19:08:12|2908.24
19:08:13|2908.23
19:08:14|2908.23
19:08:15|2907.58
19:08:16|2907.57
19:08:18|2907.58
19:08:18|2907.04
19:08:19|2907.25
19:08:20|2907.57
19:08:21|2907.58
19:08:22|2907.58
19:08:23|2907.58
19:08:25|2907.46
19:08:25|2907.46
19:08:26|2907.45
19:08:27|2907.45
19:08:28|2907.45
19:08:29|2907.58
19:08:30|2907.74
19:08:32|2907.73
19:08:33|2907.46
19:08:34|2907.46
19:08:35|2907.45
19:08:36|2907.45
19:08:37|2907.46
19:08:39|2907.45
19:08:40|2907.46
19:08:41|2907.46
19:08:42|2907.46
19:08:43|2907.57
19:08:44|2907.54
19:08:45|2907.53
19:08:46|2907.14
19:08:47|2907.05
19:08:48|2907.05
19:08:49|2907.05
19:08:50|2907.05
19:08:51|2907.04
19:08:52|2907.04
19:08:53|2907.37
19:08:54|2907.37
19:08:55|2907.37
19:08:56|2907.37
19:08:57|2907.06
19:08:58|2907.04
19:08:59|2906.46
19:09:00|2906.12
19:09:01|2906.12
19:09:02|2905.43
19:09:03|2905.01
19:09:04|2905.01
19:09:05|2904.37
19:09:05|2904.37
19:09:06|2904.37
19:09:08|2904.37
19:09:09|2903.62
19:09:10|2903.01
19:09:11|2903.33
19:09:12|2903.75
19:09:13|2904.
19:09:14|2903.87
19:09:14|2904.29
19:09:16|2904.28
19:09:17|2904.29
19:09:17|2903.64
19:09:18|2903.58
19:09:20|2903.58
19:09:21|2903.57
19:09:22|2903.9
19:09:23|2903.9
19:09:24|2903.74
19:09:25|2903.75
19:09:25|2903.75
19:09:27|2903.89
19:09:28|2903.58
19:09:29|2903.23
19:09:30|2903.23
19:09:31|2903.23
19:09:32|2903.23
19:09:33|2903.23
19:09:34|2903.22
19:09:36|2903.01
19:09:37|2902.63
19:09:37|2902.25
19:09:39|2902.25
19:09:40|2902.25
19:09:41|2902.25
19:09:41|2902.25
19:09:42|2902.25
19:09:44|2902.25
19:09:45|2902.24
19:09:47|2902.7
19:09:48|2902.71
19:09:48|2902.96
19:09:49|2902.71
19:09:51|2902.71
19:09:52|2902.98
19:09:52|2902.97
19:09:54|2902.7
19:09:55|2902.7
19:09:55|2902.7
19:09:56|2902.71
19:09:58|2902.71
19:09:58|2902.41
19:10:00|2902.41
19:10:01|2902.51
19:10:02|2902.51
19:10:03|2902.52
19:10:03|2902.52
19:10:05|2902.52
19:10:06|2902.52
19:10:07|2902.54
19:10:08|2902.7
19:10:09|2902.7
19:10:10|2902.69
19:10:11|2902.52
19:10:11|2902.25
19:10:13|2902.24
19:10:14|2902.08
19:10:15|2902.13
19:10:16|2902.25
19:10:17|2902.25
19:10:18|2902.25
19:10:19|2902.04
19:10:20|2901.83
19:10:20|2901.82
19:10:22|2901.83
19:10:22|2901.69
19:10:24|2901.4
19:10:24|2901.32
19:10:26|2901.32
19:10:27|2901.14
19:10:27|2900.55
19:10:29|2900.55
19:10:30|2900.54
19:10:30|2900.53
19:10:32|2900.08
19:10:33|2900.07
19:10:33|2900.32
19:10:35|2900.67
19:10:37|2901.77
19:10:37|2902.66
19:10:38|2902.89
19:10:39|2902.9
19:10:40|2903.21
19:10:42|2903.5
19:10:43|2903.5
19:10:45|2903.5
19:10:45|2903.5
19:10:46|2902.64
19:10:47|2902.89
19:10:48|2902.9
19:10:49|2902.9
19:10:50|2902.
19:10:51|2900.95
19:10:52|2901.11
19:10:53|2901.28
19:10:54|2900.96
19:10:55|2900.02
19:10:56|2899.01
19:10:57|2899.11
19:10:58|2899.
19:10:59|2899.01
19:11:00|2898.66
19:11:01|2898.68
19:11:02|2898.68
19:11:03|2898.03
19:11:04|2898.03
19:11:05|2898.03
19:11:06|2898.03
19:11:07|2898.35
19:11:08|2898.48
19:11:09|2898.02
19:11:10|2898.01
19:11:11|2898.01
19:11:12|2897.91
19:11:13|2897.62
19:11:14|2897.84
19:11:15|2898.3
19:11:16|2899.03
19:11:17|2899.02
19:11:18|2899.77
19:11:19|2900.14
19:11:20|2900.54
19:11:21|2900.54
19:11:22|2900.53
19:11:23|2900.92
19:11:24|2901.2
19:11:25|2901.21
19:11:26|2901.2
19:11:27|2901.2
19:11:28|2901.2
19:11:29|2901.21
19:11:30|2900.96
19:11:31|2901.41
19:11:32|2901.82
19:11:33|2901.84
19:11:34|2902.12
19:11:35|2902.25
19:11:37|2902.1
19:11:38|2902.1
19:11:40|2902.1
19:11:40|2902.1
19:11:41|2901.8
19:11:42|2901.79
19:11:43|2901.8
19:11:44|2901.77
19:11:45|2901.74
19:11:46|2901.74
19:11:47|2901.75
19:11:48|2901.74
19:11:49|2901.74
19:11:50|2901.69
19:11:52|2901.7
19:11:52|2901.59
19:11:53|2901.59
19:11:54|2901.58
19:11:56|2902.11
19:11:57|2902.11
19:11:58|2902.11
19:11:59|2902.12
19:12:00|2902.12
19:12:01|2902.13
19:12:02|2902.13
19:12:03|2902.13
19:12:04|2902.16
19:12:05|2902.45
19:12:06|2902.65
19:12:07|2902.21
19:12:08|2902.2
19:12:08|2902.21
19:12:10|2902.2
19:12:11|2902.21
19:12:12|2902.21
19:12:13|2902.25
19:12:14|2902.25
19:12:15|2902.44
19:12:16|2902.43
19:12:17|2902.43
19:12:18|2902.43
19:12:19|2902.43
19:12:20|2902.44
19:12:21|2902.43
19:12:22|2902.43
19:12:23|2903.01
19:12:24|2903.01
19:12:25|2903.01
19:12:26|2903.15
19:12:27|2903.15
19:12:28|2903.15
19:12:29|2903.15
19:12:30|2903.33
19:12:31|2903.32
19:12:32|2903.02
19:12:33|2903.14
19:12:34|2903.14
19:12:35|2903.42
19:12:36|2903.04
19:12:37|2903.04
19:12:39|2903.04
19:12:40|2903.03
19:12:41|2903.03
19:12:42|2903.03
19:12:43|2903.04
19:12:44|2903.14
19:12:45|2903.14
19:12:46|2903.15
19:12:47|2903.15
19:12:48|2903.14
19:12:50|2903.36
19:12:50|2903.43
19:12:51|2903.43
19:12:53|2903.14
19:12:53|2903.15
19:12:54|2903.1
19:12:55|2903.07
19:12:56|2903.07
19:12:58|2902.78
19:12:58|2902.78
19:12:59|2902.78
19:13:01|2903.28
19:13:01|2903.29
19:13:02|2903.28
19:13:04|2903.28
19:13:05|2904.13
19:13:07|2904.24
19:13:07|2904.24
19:13:08|2904.24
19:13:09|2904.24
19:13:10|2904.24
19:13:11|2904.24
19:13:12|2904.24
19:13:13|2904.24
19:13:14|2904.24
19:13:15|2904.24
19:13:16|2904.24
19:13:17|2904.24
19:13:18|2904.25
19:13:19|2904.25
19:13:20|2904.25
19:13:21|2903.96
19:13:22|2903.95
19:13:23|2903.94
19:13:24|2903.94
19:13:25|2903.94
19:13:26|2903.94
19:13:27|2904.49
19:13:28|2904.49
19:13:29|2904.49
19:13:30|2904.5
19:13:31|2904.5
19:13:32|2904.49
19:13:33|2904.49
19:13:34|2904.5
19:13:35|2904.07
19:13:36|2904.07
19:13:38|2904.07
19:13:39|2904.06
19:13:39|2904.06
19:13:41|2904.07
19:13:42|2904.07
19:13:44|2904.07
19:13:45|2904.07
19:13:45|2904.07
19:13:46|2903.94
19:13:48|2903.29
19:13:49|2903.29
19:13:50|2903.57
19:13:51|2903.85
19:13:52|2903.86
19:13:53|2903.86
19:13:54|2903.86
19:13:55|2903.86
19:13:56|2904.24
19:13:56|2904.49
19:13:58|2904.48
19:13:59|2904.48
19:14:00|2904.48
19:14:01|2904.49
19:14:02|2904.49
19:14:03|2904.49
19:14:04|2904.16
19:14:05|2904.17
19:14:06|2904.16
19:14:07|2904.17
19:14:08|2904.17
19:14:09|2904.17
19:14:10|2904.16
19:14:11|2904.16
19:14:12|2904.16
19:14:13|2904.16
19:14:14|2904.17
19:14:15|2904.17
19:14:16|2904.17
19:14:17|2904.17
19:14:18|2904.17
19:14:19|2904.17
19:14:21|2904.16
19:14:21|2904.17
19:14:22|2904.3
19:14:23|2904.3
19:14:24|2904.48
19:14:25|2904.48
19:14:26|2904.48
19:14:27|2904.48
19:14:29|2904.48
19:14:29|2904.48
19:14:30|2904.16
19:14:31|2904.06
19:14:32|2904.06
19:14:34|2904.05
19:14:34|2904.03
19:14:35|2904.03
19:14:37|2904.02
19:14:38|2904.02
19:14:39|2903.98
19:14:40|2903.86
19:14:41|2903.85
19:14:43|2903.81
19:14:43|2903.82
19:14:45|2903.95
19:14:46|2903.94
19:14:47|2904.16
19:14:48|2904.16
19:14:49|2904.16
19:14:50|2904.16
19:14:51|2904.16
19:14:52|2904.18
19:14:53|2904.33
19:14:54|2904.33
19:14:55|2904.34
19:14:57|2904.34
19:14:58|2904.34
19:14:58|2904.49
19:14:59|2905.2
19:15:01|2905.2
19:15:02|2905.21
19:15:03|2905.2
19:15:04|2905.21
19:15:04|2905.2
19:15:06|2904.7
19:15:07|2904.69
19:15:08|2906.43
19:15:09|2906.54
19:15:10|2906.54
19:15:11|2906.55
19:15:12|2907.37
19:15:14|2907.77
19:15:14|2907.78
19:15:16|2907.78
19:15:17|2907.79
19:15:18|2906.7
19:15:19|2906.7
19:15:20|2906.56
19:15:20|2905.69
19:15:22|2905.69
19:15:22|2906.28
19:15:24|2905.98
19:15:24|2905.98
19:15:26|2905.44
19:15:27|2905.07
19:15:28|2905.07
19:15:29|2905.35
19:15:30|2905.35
19:15:31|2905.35
19:15:32|2905.36
19:15:33|2905.36
19:15:34|2905.36
19:15:35|2905.36
19:15:36|2905.62
19:15:37|2905.32
19:15:38|2905.21
19:15:39|2905.08
19:15:40|2905.08
19:15:42|2905.08
19:15:43|2905.08
19:15:44|2905.08
19:15:46|2905.08
19:15:46|2904.96
19:15:47|2904.79
19:15:48|2904.79
19:15:50|2904.79
19:15:51|2904.81
19:15:52|2904.81
19:15:53|2905.07
19:15:54|2905.1
19:15:55|2905.2
19:15:55|2905.2
19:15:57|2905.2
19:15:58|2904.84
19:15:59|2904.84
19:16:00|2904.84
19:16:01|2904.78
19:16:02|2904.49
19:16:02|2904.48
19:16:03|2904.27
19:16:05|2904.27
19:16:05|2904.27
19:16:06|2904.26
19:16:07|2904.27
19:16:09|2904.58
19:16:10|2904.58
19:16:10|2904.58
19:16:11|2904.58
19:16:12|2904.58
19:16:13|2904.59
19:16:14|2904.59
19:16:15|2904.59
19:16:16|2904.58
19:16:18|2904.58
19:16:18|2904.59
19:16:19|2904.58
19:16:21|2904.
19:16:21|2903.76
19:16:22|2903.74
19:16:24|2903.74
19:16:24|2903.74
19:16:25|2903.74
19:16:27|2903.74
19:16:28|2903.74
19:16:29|2903.74
19:16:30|2903.75
19:16:31|2903.74
19:16:32|2906.64
19:16:33|2906.63
19:16:34|2906.63
19:16:35|2906.66
19:16:35|2906.66
19:16:37|2906.65
19:16:37|2906.66
19:16:39|2906.65
19:16:40|2906.66
19:16:41|2906.34
19:16:42|2906.34
19:16:43|2906.34
19:16:44|2906.33
19:16:46|2906.34
19:16:47|2906.33
19:16:48|2906.33
19:16:49|2906.33
19:16:50|2906.34
19:16:50|2906.34
19:16:52|2906.34
19:16:53|2906.34
19:16:54|2905.21
19:16:54|2904.88
19:16:56|2904.88
19:16:56|2905.2
19:16:58|2905.2
19:16:59|2905.2
19:17:00|2905.2
19:17:00|2905.2
19:17:02|2905.2
19:17:02|2905.2
19:17:04|2905.2
19:17:05|2905.2
19:17:05|2905.2
19:17:07|2906.34
19:17:08|2906.33
19:17:09|2906.15
19:17:10|2906.15
19:17:11|2906.15
19:17:12|2906.15
19:17:13|2906.15
19:17:14|2905.84
19:17:15|2905.84
19:17:16|2905.84
19:17:17|2905.49
19:17:18|2905.49
19:17:19|2905.2
19:17:20|2905.01
19:17:21|2904.52
19:17:22|2904.51
19:17:23|2904.51
19:17:24|2903.93
19:17:25|2903.92
19:17:26|2903.78
19:17:27|2903.77
19:17:28|2903.77
19:17:29|2903.43
19:17:30|2903.43
19:17:31|2903.39
19:17:32|2903.35
19:17:33|2903.35
19:17:34|2903.35
19:17:35|2903.3
19:17:36|2903.29
19:17:37|2903.3
19:17:38|2903.3
19:17:39|2903.3
19:17:40|2903.3
19:17:41|2903.3
19:17:43|2903.32
19:17:44|2903.32
19:17:45|2903.28
19:17:47|2902.98
19:17:47|2902.98
19:17:49|2902.97
19:17:49|2902.97
19:17:50|2902.98
19:17:52|2902.98
19:17:53|2902.98
19:17:55|2902.85
19:17:55|2902.85
19:17:56|2902.85
19:17:57|2902.85
19:17:58|2902.85
19:17:59|2903.62
19:18:00|2903.75
19:18:01|2903.29
19:18:02|2902.76
19:18:04|2902.76
19:18:05|2902.76
19:18:07|2902.93
19:18:07|2902.79
19:18:08|2902.75
19:18:09|2902.76
19:18:10|2902.76
19:18:12|2902.76
19:18:12|2902.76
19:18:13|2902.76
19:18:14|2902.12
19:18:16|2902.02
19:18:16|2902.02
19:18:18|2902.
19:18:19|2902.
19:18:20|2902.
19:18:21|2901.48
19:18:22|2901.63
19:18:23|2901.47
19:18:24|2901.48
19:18:25|2901.48
19:18:26|2901.48
19:18:26|2901.47
19:18:28|2901.47
19:18:28|2901.48
19:18:29|2901.48
19:18:31|2901.47
19:18:32|2901.47
19:18:33|2901.47
19:18:34|2901.47
19:18:34|2901.47
19:18:35|2901.47
19:18:36|2901.46
19:18:37|2901.47
19:18:39|2901.46
19:18:39|2901.47
19:18:41|2901.47
19:18:42|2901.47
19:18:43|2901.47
19:18:45|2901.46
19:18:46|2901.45
19:18:46|2901.45
19:18:48|2901.36
19:18:49|2901.05
19:18:49|2901.05
19:18:50|2901.05
19:18:51|2900.46
19:18:53|2900.46
19:18:54|2900.46
19:18:55|2900.46
19:18:56|2900.1
19:18:57|2900.1
19:18:57|2900.1
19:18:59|2900.1
19:19:00|2900.1
19:19:01|2899.84
19:19:02|2899.6
19:19:03|2899.61
19:19:04|2899.61
19:19:05|2899.61
19:19:06|2899.61
19:19:07|2899.36
19:19:09|2900.
19:19:09|2900.
19:19:10|2899.42
19:19:11|2899.36
19:19:12|2899.36
19:19:13|2899.33
19:19:14|2899.33
19:19:15|2899.32
19:19:16|2899.33
19:19:17|2899.31
19:19:18|2898.88
19:19:19|2898.64
19:19:20|2898.48
19:19:21|2898.47
19:19:22|2898.1
19:19:23|2898.1
19:19:24|2898.77
19:19:25|2898.76
19:19:26|2898.55
19:19:27|2898.55
19:19:28|2898.19
19:19:29|2898.03
19:19:30|2898.03
19:19:31|2898.03
19:19:32|2898.02
19:19:33|2898.03
19:19:34|2897.98
19:19:35|2897.98
19:19:36|2897.98
19:19:37|2897.87
19:19:38|2897.87
19:19:39|2897.87
19:19:40|2897.87
19:19:41|2897.87
19:19:42|2897.28
19:19:43|2896.95
19:19:44|2896.95
19:19:46|2896.95
19:19:47|2896.77
19:19:48|2896.77
19:19:49|2896.6
19:19:49|2895.52
19:19:51|2895.48
19:19:52|2895.48
19:19:53|2895.48
19:19:54|2895.48
19:19:55|2896.14
19:19:56|2897.15
19:19:57|2896.81
19:19:58|2896.81
19:19:59|2896.8
19:20:00|2896.81
19:20:01|2896.81
19:20:02|2896.01
19:20:03|2896.
19:20:05|2895.8
19:20:05|2895.8
19:20:06|2896.
19:20:08|2896.55
19:20:08|2896.56
19:20:10|2896.04
19:20:11|2896.05
19:20:12|2896.04
19:20:13|2896.05
19:20:14|2896.05
19:20:15|2896.23
19:20:16|2896.22
19:20:17|2896.22
19:20:18|2896.31
19:20:19|2896.31
19:20:20|2896.32
19:20:21|2896.32
19:20:22|2896.32
19:20:23|2896.32
19:20:24|2896.32
19:20:25|2896.31
19:20:26|2896.87
19:20:27|2897.74
19:20:28|2897.75
19:20:29|2897.74
19:20:30|2897.75
19:20:31|2897.66
19:20:32|2897.67
19:20:33|2897.67
19:20:34|2897.87
19:20:35|2897.87
19:20:36|2897.87
19:20:37|2897.87
19:20:38|2898.38
19:20:39|2898.2
19:20:40|2898.13
19:20:41|2898.01
19:20:42|2898.01
19:20:43|2897.74
19:20:44|2897.74
19:20:46|2897.74
19:20:47|2898.
19:20:47|2898.39
19:20:49|2898.39
19:20:50|2898.4
19:20:51|2898.4
19:20:52|2898.39
19:20:52|2898.39
19:20:54|2898.4
19:20:55|2898.4
19:20:56|2898.48
19:20:57|2898.76
19:20:58|2898.95
19:20:59|2898.94
19:21:01|2898.95
19:21:02|2898.94
19:21:03|2898.94
19:21:04|2898.95
19:21:05|2898.95
19:21:06|2898.95
19:21:07|2899.2
19:21:07|2899.19
19:21:09|2899.19
19:21:10|2898.67
19:21:11|2898.41
19:21:12|2898.41
19:21:13|2898.41
19:21:14|2898.4
19:21:15|2898.41
19:21:16|2898.4
19:21:17|2898.65
19:21:18|2898.64
19:21:19|2898.65
19:21:20|2898.91
19:21:21|2898.92
19:21:22|2898.91
19:21:23|2898.92
19:21:24|2898.67
19:21:25|2898.65
19:21:26|2898.66
19:21:27|2898.66
19:21:28|2898.66
19:21:29|2898.66
19:21:30|2898.65
19:21:31|2898.66
19:21:32|2898.65
19:21:33|2898.66
19:21:34|2898.66
19:21:35|2898.61
19:21:36|2898.61
19:21:37|2898.61
19:21:38|2898.6
19:21:39|2898.6
19:21:40|2898.61
19:21:41|2898.6
19:21:42|2898.6
19:21:43|2898.5
19:21:44|2898.5
19:21:45|2898.15
19:21:47|2898.37
19:21:48|2898.37
19:21:49|2898.22
19:21:50|2898.15
19:21:51|2898.15
19:21:52|2898.15
19:21:53|2898.15
19:21:54|2898.13
19:21:55|2898.13
19:21:56|2898.02
19:21:58|2898.02
19:21:58|2898.
19:21:59|2898.
19:22:01|2898.
19:22:01|2897.79
19:22:02|2897.79
19:22:04|2897.79
19:22:04|2897.78
19:22:06|2897.78
19:22:06|2897.78
19:22:07|2897.79
19:22:08|2897.78
19:22:09|2897.78
19:22:10|2898.05
19:22:11|2898.06
19:22:12|2898.06
19:22:13|2898.06
19:22:14|2898.06
19:22:15|2898.21
19:22:16|2898.21
19:22:17|2898.21
19:22:18|2898.22
19:22:19|2898.22
19:22:20|2898.22
19:22:21|2898.21
19:22:22|2898.21
19:22:23|2898.22
19:22:24|2898.21
19:22:25|2898.21
19:22:26|2898.21
19:22:27|2898.21
19:22:28|2898.24
19:22:29|2898.24
19:22:30|2898.27
19:22:31|2898.27
19:22:32|2898.27
19:22:33|2898.47
19:22:34|2898.47
19:22:35|2898.47
19:22:37|2898.78
19:22:38|2898.78
19:22:39|2898.53
19:22:40|2898.53
19:22:40|2898.52
19:22:42|2898.91
19:22:43|2898.91
19:22:44|2898.91
19:22:44|2898.91
19:22:45|2898.9
19:22:47|2898.9
19:22:49|2898.01
19:22:50|2898.14
19:22:51|2898.14
19:22:52|2898.14
19:22:53|2898.01
19:22:54|2898.01
19:22:55|2898.01
19:22:56|2898.02
19:22:57|2897.9
19:22:58|2897.83
19:22:59|2897.92
19:23:00|2897.93
19:23:01|2898.02
19:23:02|2898.15
19:23:03|2898.15
19:23:04|2898.15
19:23:05|2898.16
19:23:07|2898.16
19:23:07|2898.15
19:23:08|2898.15
19:23:09|2898.16
19:23:11|2898.51
19:23:12|2898.51
19:23:13|2899.01
19:23:14|2899.
19:23:15|2899.01
19:23:16|2899.
19:23:17|2899.01
19:23:18|2899.01
19:23:19|2899.01
19:23:20|2899.01
19:23:21|2899.01
19:23:22|2899.
19:23:23|2899.01
19:23:24|2899.
19:23:25|2899.
19:23:26|2899.01
19:23:27|2899.01
19:23:28|2899.34
19:23:29|2899.33
19:23:30|2899.33
19:23:31|2899.33
19:23:32|2899.29
19:23:33|2898.2
19:23:34|2897.92
19:23:35|2897.92
19:23:36|2897.91
19:23:37|2897.7
19:23:38|2897.6
19:23:39|2897.59
19:23:40|2897.91
19:23:41|2897.91
19:23:42|2897.92
19:23:43|2897.66
19:23:44|2897.66
19:23:45|2897.66
19:23:46|2897.65
19:23:47|2897.66
19:23:49|2897.65
19:23:50|2897.66
19:23:51|2897.66
19:23:52|2897.66
19:23:53|2897.66
19:23:54|2897.65
19:23:55|2897.66
19:23:56|2897.82
19:23:57|2897.81
19:23:58|2898.
19:23:59|2898.
19:24:01|2898.2
19:24:02|2898.23
19:24:02|2898.23
19:24:03|2898.24
19:24:04|2898.44
19:24:06|2898.45
19:24:07|2898.69
19:24:08|2898.99
19:24:09|2898.99
19:24:10|2898.99
19:24:11|2899.
19:24:12|2899.
19:24:13|2899.
19:24:14|2899.
19:24:15|2899.
19:24:16|2899.
19:24:17|2899.
19:24:18|2899.31
19:24:19|2899.32
19:24:20|2899.32
19:24:21|2899.32
19:24:22|2899.32
19:24:23|2899.31
19:24:24|2899.31
19:24:25|2899.31
19:24:26|2899.32
19:24:27|2899.32
19:24:28|2899.32
19:24:29|2899.31
19:24:30|2899.32
19:24:31|2900.25
19:24:32|2901.02
19:24:33|2901.35
19:24:34|2901.35
19:24:35|2901.49
19:24:36|2901.49
19:24:38|2901.5
19:24:38|2901.5
19:24:39|2901.36
19:24:40|2901.35
19:24:41|2901.48
19:24:42|2901.5
19:24:43|2901.5
19:24:44|2901.5
19:24:45|2901.5
19:24:46|2901.49
19:24:47|2901.49
19:24:49|2901.5
19:24:50|2901.08
19:24:50|2901.09
19:24:52|2901.09
19:24:53|2901.08
19:24:54|2900.96
19:24:55|2900.96
19:24:56|2900.96
19:24:57|2900.96
19:24:58|2900.96
19:25:00|2900.96
19:25:01|2900.95
19:25:01|2900.18
19:25:02|2900.12
19:25:04|2900.12
19:25:05|2900.12
19:25:06|2900.12
19:25:07|2900.13
19:25:08|2900.12
19:25:09|2900.13
19:25:10|2900.13
19:25:11|2900.13
19:25:12|2900.13
19:25:13|2900.41
19:25:14|2900.4
19:25:16|2900.41
19:25:17|2900.41
19:25:18|2900.41
19:25:18|2900.41
19:25:20|2899.78
19:25:20|2899.78
19:25:21|2899.78
19:25:22|2899.78
19:25:24|2899.78
19:25:25|2899.77
19:25:26|2899.78
19:25:27|2899.78
19:25:28|2899.78
19:25:29|2899.78
19:25:30|2899.77
19:25:30|2899.78
19:25:32|2900.52
19:25:33|2901.51
19:25:34|2901.51
19:25:35|2901.51
19:25:36|2901.51
19:25:37|2901.5
19:25:37|2901.5
19:25:39|2901.5
19:25:39|2901.76
19:25:41|2901.76
19:25:42|2901.77
19:25:43|2901.77
19:25:44|2901.77
19:25:44|2901.77
19:25:46|2901.77
19:25:47|2901.77
19:25:48|2901.77
19:25:48|2901.76
19:25:50|2901.76
19:25:52|2901.44
19:25:53|2901.43
19:25:54|2901.43
19:25:55|2901.42
19:25:56|2901.42
19:25:58|2901.43
19:25:58|2901.43
19:25:59|2901.43
19:26:00|2901.43
19:26:01|2901.43
19:26:02|2901.43
19:26:03|2901.43
19:26:04|2901.47
19:26:05|2901.46
19:26:06|2901.5
19:26:07|2901.5
19:26:08|2901.5
19:26:09|2901.5
19:26:10|2901.51
19:26:11|2901.51
19:26:12|2901.08
19:26:13|2901.08
19:26:14|2901.08
19:26:15|2901.5
19:26:16|2901.49
19:26:17|2901.5
19:26:18|2901.5
19:26:19|2901.71
19:26:21|2901.76
19:26:21|2901.99
19:26:22|2901.99
19:26:24|2901.99
19:26:24|2901.69
19:26:25|2901.69
19:26:26|2901.69
19:26:27|2901.69
19:26:29|2901.69
19:26:29|2901.69
19:26:30|2902.23
19:26:31|2901.99
19:26:32|2901.99
19:26:33|2901.99
19:26:34|2901.99
19:26:35|2901.8
19:26:37|2901.81
19:26:38|2901.81
19:26:38|2901.8
19:26:40|2901.8
19:26:40|2901.8
19:26:42|2901.8
19:26:43|2901.8
19:26:44|2901.8
19:26:44|2901.8
19:26:46|2901.8
19:26:47|2901.81
19:26:47|2901.81
19:26:48|2901.81
19:26:50|2901.81
19:26:51|2901.81
19:26:52|2901.81
19:26:53|2902.
19:26:54|2901.99
19:26:56|2902.08
19:26:57|2902.16
19:26:58|2902.16
19:26:59|2902.17
19:27:00|2902.17
19:27:01|2902.16
19:27:03|2902.17
19:27:03|2902.17
19:27:05|2902.17
19:27:06|2902.16
19:27:07|2902.16
19:27:08|2902.16
19:27:09|2902.16
19:27:10|2902.16
19:27:11|2903.
19:27:12|2903.
19:27:13|2903.33
19:27:14|2903.43
19:27:15|2903.44
19:27:16|2903.44
19:27:17|2903.14
19:27:18|2903.14
19:27:19|2903.13
19:27:21|2903.13
19:27:21|2903.14
19:27:23|2903.04
19:27:24|2903.04
19:27:25|2903.03
19:27:26|2903.04
19:27:26|2903.03
19:27:28|2903.04
19:27:29|2903.04
19:27:30|2903.04
19:27:31|2903.04
19:27:32|2903.04
19:27:33|2903.04
19:27:34|2903.04
19:27:35|2903.04
19:27:36|2902.43
19:27:37|2902.43
19:27:38|2902.21
19:27:39|2902.55
19:27:40|2902.54
19:27:41|2902.54
19:27:42|2902.54
19:27:43|2902.54
19:27:44|2902.54
19:27:45|2902.55
19:27:46|2902.55
19:27:47|2902.55
19:27:48|2902.82
19:27:49|2903.36
19:27:50|2903.36
19:27:51|2903.36
19:27:52|2903.36
19:27:54|2903.32
19:27:54|2903.32
19:27:55|2903.32
19:27:57|2903.32
19:27:58|2903.33
19:27:59|2903.33
19:27:59|2903.33
19:28:01|2903.32
19:28:02|2903.32
19:28:02|2903.33
19:28:04|2903.04
19:28:04|2902.7
19:28:06|2902.7
19:28:06|2902.85
19:28:08|2903.03
19:28:09|2903.03
19:28:10|2903.02
19:28:11|2903.21
19:28:12|2903.31
19:28:13|2903.3
19:28:14|2903.3
19:28:15|2903.3
19:28:16|2903.3
19:28:17|2903.31
19:28:18|2903.31
19:28:19|2903.31
19:28:20|2903.3
19:28:21|2903.31
19:28:22|2903.31
19:28:23|2903.3
19:28:24|2903.3
19:28:25|2903.3
19:28:26|2903.31
19:28:27|2903.31
19:28:28|2903.31
19:28:29|2903.3
19:28:30|2903.31
19:28:31|2903.31
19:28:32|2903.31
19:28:33|2903.3
19:28:34|2903.31
19:28:35|2901.61
19:28:36|2900.85
19:28:37|2900.85
19:28:38|2900.61
19:28:39|2900.95
19:28:40|2901.03
19:28:41|2901.17
19:28:42|2901.87
19:28:43|2901.88
19:28:44|2902.37
19:28:45|2902.5
19:28:46|2902.52
19:28:47|2902.51
19:28:48|2902.52
19:28:49|2902.51
19:28:50|2902.51
19:28:51|2902.51
19:28:52|2902.51
19:28:53|2902.51
19:28:55|2902.51
19:28:56|2902.51
19:28:57|2902.51
19:28:58|2902.51
19:28:59|2902.52
19:29:01|2902.95
19:29:01|2902.95
19:29:03|2902.95
19:29:04|2902.95
19:29:05|2902.94
19:29:06|2902.95
19:29:07|2902.94
19:29:08|2902.95
19:29:09|2902.94
19:29:10|2902.94
19:29:11|2903.12
19:29:12|2903.12
19:29:12|2903.12
19:29:14|2903.12
19:29:15|2903.13
19:29:16|2903.01
19:29:17|2902.95
19:29:17|2902.94
19:29:19|2902.95
19:29:20|2902.95
19:29:21|2902.95
19:29:22|2902.95
19:29:23|2902.95
19:29:24|2902.95
19:29:26|2902.95
19:29:26|2902.95
19:29:27|2902.95
19:29:28|2902.95
19:29:29|2902.94
19:29:30|2902.64
19:29:31|2902.64
19:29:32|2902.64
19:29:33|2902.65
19:29:34|2902.36
19:29:35|2902.67
19:29:36|2902.68
19:29:37|2902.68
19:29:38|2902.68
19:29:39|2902.67
19:29:40|2902.67
19:29:41|2902.68
19:29:42|2902.68
19:29:43|2902.68
19:29:44|2902.68
19:29:45|2902.67
19:29:46|2902.67
19:29:47|2902.67
19:29:48|2902.68
19:29:49|2902.67
19:29:50|2902.67
19:29:51|2902.67
19:29:52|2902.68
19:29:54|2902.67
19:29:55|2902.68
19:29:56|2902.68
19:29:57|2902.68
19:29:59|2902.93
19:30:00|2902.93
19:30:01|2903.2
19:30:02|2904.
19:30:02|2904.
19:30:03|2904.
19:30:04|2904.
19:30:06|2903.99
19:30:07|2903.99
19:30:08|2904.05
19:30:10|2903.83
19:30:11|2903.63
19:30:12|2903.63
19:30:13|2903.62
19:30:13|2903.62
19:30:15|2903.63
19:30:16|2903.63
19:30:17|2903.63
19:30:17|2901.65
19:30:19|2901.52
19:30:20|2900.53
19:30:21|2900.53
19:30:22|2900.53
19:30:23|2900.53
19:30:24|2900.53
19:30:25|2900.53
19:30:26|2900.53
19:30:27|2900.52
19:30:28|2900.52
19:30:29|2900.53
19:30:30|2900.53
19:30:31|2900.53
19:30:32|2900.53
19:30:33|2900.53
19:30:34|2900.53
19:30:35|2900.52
19:30:36|2900.02
19:30:37|2900.01
19:30:38|2900.01
19:30:39|2900.01
19:30:40|2900.
19:30:41|2900.
19:30:42|2900.01
19:30:43|2900.45
19:30:44|2900.49
19:30:45|2900.84
19:30:46|2900.84
19:30:47|2900.84
19:30:48|2900.45
19:30:49|2900.45
19:30:50|2900.45
19:30:51|2900.01
19:30:52|2900.01
19:30:53|2900.01
19:30:54|2900.01
19:30:55|2900.01
19:30:56|2900.
19:30:58|2900.
19:30:59|2900.37
19:30:59|2901.53
19:31:01|2901.53
19:31:02|2901.13
19:31:03|2901.14
19:31:04|2901.13
19:31:05|2901.14
19:31:06|2901.13
19:31:06|2901.14
19:31:08|2901.14
19:31:09|2901.13
19:31:10|2901.13
19:31:11|2901.14
19:31:12|2900.84
19:31:13|2900.84
19:31:13|2900.84
19:31:15|2900.84
19:31:16|2900.84
19:31:17|2900.84
19:31:17|2900.84
19:31:19|2900.84
19:31:20|2900.84
19:31:20|2900.83
19:31:22|2901.41
19:31:23|2901.4
19:31:23|2901.4
19:31:25|2901.38
19:31:26|2901.16
19:31:27|2901.16
19:31:29|2900.84
19:31:30|2900.46
19:31:31|2900.46
19:31:32|2900.46
19:31:33|2900.05
19:31:34|2900.05
19:31:35|2900.05
19:31:36|2900.05
19:31:37|2900.04
19:31:38|2900.05
19:31:39|2900.01
19:31:40|2900.01
19:31:41|2899.99
19:31:42|2899.99
19:31:43|2899.99
19:31:44|2899.7
19:31:45|2899.56
19:31:46|2899.93
19:31:47|2900.21
19:31:48|2900.21
19:31:49|2900.22
19:31:50|2900.21
19:31:51|2900.21
19:31:52|2900.21
19:31:53|2900.22
19:31:54|2900.22
19:31:55|2900.22
19:31:56|2900.34
19:31:57|2900.21
19:31:58|2900.21
19:31:59|2900.21
19:32:01|2900.21
19:32:01|2900.21
19:32:02|2900.22
19:32:04|2900.22
19:32:04|2900.22
19:32:06|2900.21
19:32:06|2900.22
19:32:08|2900.21
19:32:09|2900.21
19:32:10|2900.21
19:32:11|2900.22
19:32:12|2899.79
19:32:13|2900.21
19:32:14|2900.21
19:32:15|2900.22
19:32:16|2900.57
19:32:17|2900.94
19:32:18|2900.94
19:32:19|2900.94
19:32:20|2900.94
19:32:21|2900.94
19:32:22|2901.
19:32:23|2901.
19:32:24|2901.04
19:32:25|2901.5
19:32:26|2901.5
19:32:27|2901.49
19:32:28|2901.49
19:32:29|2901.53
19:32:30|2901.69
19:32:31|2901.96
19:32:32|2901.96
19:32:33|2902.01
19:32:34|2902.36
19:32:35|2902.35
19:32:36|2902.35
19:32:37|2902.26
19:32:38|2902.95
19:32:39|2903.73
19:32:40|2904.
19:32:41|2903.67
19:32:42|2903.57
19:32:43|2903.57
19:32:44|2903.57
19:32:45|2903.56
19:32:46|2903.37
19:32:47|2903.37
19:32:48|2903.56
19:32:49|2903.91
19:32:50|2903.91
19:32:51|2903.92
19:32:52|2903.37
19:32:53|2903.36
19:32:54|2903.37
19:32:55|2903.37
19:32:57|2903.37
19:32:58|2903.37
19:32:59|2903.36
19:33:01|2903.99
19:33:02|2904.19
19:33:03|2904.19
19:33:04|2904.2
19:33:05|2904.31
19:33:06|2905.45
19:33:08|2905.35
19:33:08|2903.86
19:33:10|2903.85
19:33:11|2904.05
19:33:12|2904.61
19:33:13|2904.86
19:33:14|2904.86
19:33:15|2905.14
19:33:16|2905.14
19:33:17|2905.14
19:33:19|2905.14
19:33:19|2905.14
19:33:20|2905.14
19:33:21|2905.35
19:33:22|2905.52
19:33:23|2905.51
19:33:24|2905.51
19:33:25|2905.52
19:33:26|2905.9
19:33:27|2905.9
19:33:28|2905.8
19:33:29|2905.21
19:33:30|2905.21
19:33:31|2905.49
19:33:32|2905.44
19:33:33|2905.44
19:33:34|2905.44
19:33:35|2905.49
19:33:36|2906.09
19:33:37|2906.09
19:33:39|2906.09
19:33:40|2906.09
19:33:40|2905.06
19:33:42|2905.18
19:33:42|2905.54
19:33:44|2905.54
19:33:44|2906.41
19:33:46|2906.44
19:33:46|2906.5
19:33:47|2906.63
19:33:49|2906.63
19:33:49|2906.63
19:33:50|2906.64
19:33:52|2906.93
19:33:52|2907.12
19:33:54|2907.12
19:33:54|2907.11
19:33:55|2907.11
19:33:56|2907.11
19:33:58|2907.11
19:33:58|2907.4
19:34:00|2907.4
19:34:01|2907.41
19:34:02|2907.4
19:34:04|2907.87
19:34:05|2907.97
19:34:06|2907.97
19:34:07|2907.97
19:34:08|2908.
19:34:09|2908.12
19:34:09|2907.97
19:34:11|2907.98
19:34:12|2907.98
19:34:12|2907.98
19:34:13|2907.71
19:34:14|2907.71
19:34:15|2907.67
19:34:16|2907.67
19:34:17|2907.67
19:34:18|2907.67
19:34:20|2907.67
19:34:21|2907.66
19:34:21|2907.67
19:34:23|2907.67
19:34:23|2907.67
19:34:24|2907.67
19:34:25|2907.67
19:34:26|2907.66
19:34:27|2907.7
19:34:29|2907.7
19:34:30|2907.7
19:34:30|2907.7
19:34:31|2907.7
19:34:33|2907.7
19:34:34|2907.71
19:34:35|2907.71
19:34:36|2907.51
19:34:36|2907.51
19:34:38|2907.51
19:34:38|2907.51
19:34:40|2907.51
19:34:41|2907.5
19:34:42|2907.5
19:34:43|2906.56
19:34:44|2905.92
19:34:44|2905.92
19:34:45|2906.19
19:34:46|2906.32
19:34:48|2906.32
19:34:49|2906.03
19:34:50|2905.86
19:34:50|2906.14
19:34:52|2906.15
19:34:53|2906.15
19:34:53|2906.14
19:34:54|2906.66
19:34:56|2907.05
19:34:57|2907.5
19:34:58|2907.69
19:34:59|2907.7
19:35:01|2907.65
19:35:02|2907.64
19:35:03|2907.65
19:35:05|2907.64
19:35:05|2907.64
19:35:06|2907.5
19:35:07|2907.49
19:35:09|2907.5
19:35:10|2907.5
19:35:11|2907.5
19:35:12|2907.36
19:35:13|2906.45
19:35:14|2906.45
19:35:15|2906.13
19:35:16|2905.54
19:35:17|2905.54
19:35:18|2905.55
19:35:19|2905.79
19:35:20|2905.79
19:35:21|2905.79
19:35:23|2905.79
19:35:23|2905.8
19:35:24|2906.4
19:35:25|2906.87
19:35:26|2906.88
19:35:27|2906.87
19:35:28|2907.19
19:35:29|2907.19
19:35:30|2907.19
19:35:31|2906.6
19:35:32|2906.6
19:35:33|2906.6
19:35:34|2906.59
19:35:35|2906.59
19:35:36|2906.6
19:35:37|2906.59
19:35:38|2906.6
19:35:39|2906.59
19:35:40|2906.64
19:35:41|2906.77
19:35:42|2906.78
19:35:43|2906.78
19:35:44|2906.78
19:35:45|2906.77
19:35:46|2906.78
19:35:47|2906.78
19:35:48|2906.78
19:35:49|2906.78
19:35:51|2906.55
19:35:51|2906.16
19:35:52|2906.16
19:35:54|2906.27
19:35:54|2906.33
19:35:55|2906.33
19:35:56|2906.33
19:35:57|2906.33
19:35:58|2906.37
19:36:00|2906.43
19:36:01|2907.47
19:36:02|2907.47
19:36:03|2907.14
19:36:04|2907.14
19:36:05|2907.05
19:36:06|2907.04
19:36:07|2907.05
19:36:08|2907.05
19:36:10|2907.04
19:36:10|2907.04
19:36:12|2907.04
19:36:13|2907.04
19:36:14|2907.04
19:36:15|2907.04
19:36:15|2907.04
19:36:16|2906.74
19:36:18|2906.74
19:36:19|2906.75
19:36:19|2906.75
19:36:21|2906.75
19:36:21|2906.74
19:36:23|2906.75
19:36:24|2906.74
19:36:25|2906.74
19:36:26|2906.75
19:36:27|2906.57
19:36:28|2906.57
19:36:29|2906.6
19:36:30|2906.74
19:36:31|2907.09
19:36:32|2907.09
19:36:33|2907.37
19:36:34|2907.42
19:36:35|2907.43
19:36:36|2907.95
19:36:37|2907.96
19:36:38|2907.96
19:36:39|2907.96
19:36:40|2907.96
19:36:41|2907.96
19:36:42|2907.95
19:36:43|2907.95
19:36:44|2907.95
19:36:45|2908.13
19:36:46|2908.43
19:36:47|2908.42
19:36:48|2908.43
19:36:49|2908.43
19:36:51|2908.78
19:36:52|2908.78
19:36:52|2908.78
19:36:53|2908.78
19:36:54|2908.78
19:36:55|2908.78
19:36:56|2908.78
19:36:57|2908.78
19:36:58|2908.98
19:36:59|2909.01
19:37:01|2909.17
19:37:02|2909.16
19:37:03|2909.16
19:37:05|2909.17
19:37:06|2909.16
19:37:07|2908.87
19:37:08|2908.88
19:37:10|2908.87
19:37:11|2908.87
19:37:11|2908.87
19:37:12|2909.03
19:37:14|2909.15
19:37:15|2909.55
19:37:16|2909.99
19:37:17|2909.99
19:37:18|2910.
19:37:19|2909.99
19:37:20|2910.
19:37:20|2910.
19:37:22|2909.99
19:37:23|2909.99
19:37:24|2910.
19:37:25|2910.17
19:37:26|2910.26
19:37:27|2910.27
19:37:28|2910.27
19:37:29|2910.42
19:37:30|2910.43
19:37:31|2910.43
19:37:32|2910.67
19:37:33|2910.68
19:37:34|2910.68
19:37:35|2910.68
19:37:36|2910.68
19:37:37|2910.77
19:37:39|2910.77
19:37:39|2910.77
19:37:41|2910.87
19:37:41|2910.88
19:37:42|2910.88
19:37:44|2910.88
19:37:45|2911.
19:37:45|2910.44
19:37:46|2911.
19:37:47|2911.
19:37:48|2911.
19:37:50|2911.
19:37:50|2911.
19:37:51|2910.88
19:37:52|2910.85
19:37:53|2910.85
19:37:54|2911.03
19:37:55|2911.04
19:37:57|2911.04
19:37:58|2911.04
19:37:59|2911.04
19:37:59|2911.04
19:38:00|2910.9
19:38:02|2910.
19:38:03|2909.76
19:38:05|2909.79
19:38:06|2909.79
19:38:07|2909.8
19:38:07|2909.8
19:38:09|2909.79
19:38:10|2909.8
19:38:11|2909.8
19:38:12|2909.79
19:38:13|2909.84
19:38:14|2909.9
19:38:16|2909.98
19:38:16|2909.99
19:38:17|2909.98
19:38:19|2909.98
19:38:19|2909.98
19:38:21|2909.99
19:38:21|2909.9
19:38:23|2909.31
19:38:23|2909.32
19:38:25|2909.31
19:38:26|2909.32
19:38:26|2909.32
19:38:28|2909.32
19:38:28|2909.31
19:38:30|2909.31
19:38:30|2909.32
19:38:31|2909.32
19:38:32|2909.32
19:38:33|2909.31
19:38:34|2908.33
19:38:35|2908.57
19:38:36|2908.62
19:38:38|2908.94
19:38:38|2908.94
19:38:39|2909.25
19:38:41|2909.6
19:38:42|2909.86
19:38:43|2909.86
19:38:44|2909.86
19:38:45|2909.86
19:38:46|2910.
19:38:47|2910.
19:38:48|2909.33
19:38:49|2909.33
19:38:50|2909.76
19:38:50|2909.75
19:38:52|2909.51
19:38:53|2909.48
19:38:54|2909.48
19:38:55|2909.48
19:38:56|2909.47
19:38:57|2909.47
19:38:58|2909.47
19:38:59|2909.47
19:39:00|2909.48
19:39:01|2909.
19:39:02|2909.
19:39:02|2909.
19:39:05|2909.01
19:39:05|2909.28
19:39:06|2909.28
19:39:07|2909.28
19:39:08|2909.29
19:39:09|2909.28
19:39:11|2909.29
19:39:11|2909.28
19:39:12|2909.28
19:39:13|2909.86
19:39:14|2910.
19:39:15|2910.
19:39:16|2910.
19:39:17|2910.
19:39:18|2910.
19:39:20|2910.65
19:39:20|2910.65
19:39:22|2910.86
19:39:23|2910.86
19:39:24|2910.86
19:39:24|2910.86
19:39:25|2910.86
19:39:27|2910.86
19:39:28|2910.87
19:39:29|2910.17
19:39:29|2910.01
19:39:30|2909.59
19:39:31|2909.59
19:39:32|2909.59
19:39:33|2909.58
19:39:34|2909.59
19:39:35|2909.59
19:39:36|2909.76
19:39:37|2909.76
19:39:38|2909.77
19:39:40|2909.76
19:39:41|2909.77
19:39:42|2909.87
19:39:43|2909.87
19:39:44|2909.87
19:39:45|2909.86
19:39:45|2909.68
19:39:47|2909.
19:39:48|2909.05
19:39:49|2909.05
19:39:50|2909.04
19:39:51|2909.05
19:39:52|2909.19
19:39:53|2909.19
19:39:53|2909.19
19:39:55|2909.19
19:39:56|2909.18
19:39:57|2909.18
19:39:58|2909.18
19:39:59|2909.57
19:39:59|2909.57
19:40:00|2909.61
19:40:02|2909.6
19:40:03|2909.3
19:40:04|2909.3
19:40:06|2909.28
19:40:07|2909.25
19:40:08|2909.25
19:40:09|2909.25
19:40:11|2909.25
19:40:11|2909.25
19:40:13|2908.75
19:40:13|2908.74
19:40:14|2908.74
19:40:15|2908.74
19:40:16|2908.74
19:40:17|2908.75
19:40:18|2908.74
19:40:19|2908.75
19:40:20|2908.36
19:40:21|2908.36
19:40:22|2908.36
19:40:24|2908.36
19:40:24|2908.36
19:40:25|2908.35
19:40:26|2908.36
19:40:27|2908.36
19:40:29|2908.36
19:40:29|2908.03
19:40:30|2907.95
19:40:31|2907.75
19:40:32|2907.35
19:40:34|2907.35
19:40:34|2907.34
19:40:41|2908.01
19:40:42|2908.01
19:40:42|2908.07
19:40:44|2908.51
19:40:44|2908.73
19:40:46|2908.72
19:40:46|2908.72
19:40:47|2908.72
19:40:48|2908.72
19:40:50|2908.72
19:40:51|2908.72
19:40:51|2908.72
19:40:52|2908.35
19:40:53|2908.36
19:40:54|2908.35
19:40:55|2908.35
19:40:56|2908.35
19:40:57|2908.31
19:40:58|2908.08
19:40:59|2908.09
19:41:00|2908.08
19:41:02|2907.66
19:41:02|2907.77
19:41:03|2907.77
19:41:05|2908.08
19:41:06|2908.08
19:41:07|2908.08
19:41:09|2907.32
19:41:10|2907.26
19:41:11|2908.06
19:41:12|2908.36
19:41:13|2908.36
19:41:14|2908.36
19:41:15|2908.35
19:41:16|2908.35
19:41:17|2908.35
19:41:20|2908.36
19:41:20|2908.66
19:41:21|2908.66
19:41:22|2908.66
19:41:23|2908.66
19:41:24|2908.66
19:41:25|2908.66
19:41:26|2908.66
19:41:27|2908.67
19:41:28|2908.67
19:41:29|2908.67
19:41:30|2908.67
19:41:31|2908.66
19:41:32|2908.66
19:41:33|2908.66
19:41:34|2908.66
19:41:35|2908.66
19:41:36|2908.67
19:41:37|2908.66
19:41:38|2908.66
19:41:39|2908.75
19:41:40|2908.99
19:41:41|2909.28
19:41:42|2909.28
19:41:43|2909.29
19:41:44|2909.62
19:41:45|2909.4
19:41:46|2909.4
19:41:47|2909.4
19:41:48|2908.66
19:41:49|2908.66
19:41:50|2908.4
19:41:51|2908.4
19:41:52|2908.36
19:41:53|2908.36
19:41:54|2908.36
19:41:55|2908.36
19:41:56|2908.67
19:41:57|2908.66
19:41:58|2908.71
19:41:59|2908.71
19:42:00|2908.71
19:42:01|2908.71
19:42:02|2908.71
19:42:03|2908.71
19:42:04|2908.71
19:42:06|2909.67
19:42:06|2910.22
19:42:07|2910.23
19:42:09|2910.4
19:42:09|2910.4
19:42:11|2910.41
19:42:12|2910.42
19:42:13|2911.03
19:42:14|2911.03
19:42:16|2911.04
19:42:16|2911.04
19:42:17|2911.05
19:42:18|2911.05
19:42:19|2911.05
19:42:20|2911.05
19:42:21|2911.05
19:42:22|2911.05
19:42:23|2911.06
19:42:24|2911.06
19:42:25|2911.06
19:42:27|2910.74
19:42:28|2910.74
19:42:29|2911.03
19:42:29|2911.08
19:42:31|2911.24
19:42:32|2911.24
19:42:33|2911.24
19:42:34|2911.3
19:42:34|2911.3
19:42:36|2911.3
19:42:37|2911.31
19:42:37|2911.31
19:42:39|2911.31
19:42:40|2911.31
19:42:41|2911.31
19:42:41|2910.95
19:42:43|2910.54
19:42:43|2910.54
19:42:45|2910.53
19:42:46|2910.53
19:42:47|2910.53
19:42:48|2910.53
19:42:49|2910.53
19:42:50|2910.53
19:42:51|2910.53
19:42:52|2910.53
19:42:53|2910.83
19:42:54|2910.97
19:42:55|2910.97
19:42:56|2910.97
19:42:57|2911.24
19:42:58|2911.24
19:42:59|2911.25
19:43:00|2911.24
19:43:01|2911.25
19:43:02|2911.42
19:43:03|2911.43
19:43:04|2911.42
19:43:05|2911.42
19:43:06|2911.42
19:43:08|2911.12
19:43:09|2911.12
19:43:10|2911.13
19:43:11|2911.13
19:43:12|2911.13
19:43:13|2911.12
19:43:14|2911.13
19:43:15|2911.13
19:43:16|2911.13
19:43:17|2911.13
19:43:18|2911.13
19:43:19|2911.12
19:43:20|2911.12
19:43:21|2911.12
19:43:22|2911.13
19:43:23|2911.13
19:43:24|2911.13
19:43:25|2911.1
19:43:26|2910.42
19:43:27|2909.67
19:43:28|2909.14
19:43:29|2909.14
19:43:30|2909.14
19:43:31|2909.14
19:43:32|2909.13
19:43:33|2909.13
19:43:34|2908.46
19:43:35|2908.09
19:43:36|2908.06
19:43:37|2908.18
19:43:38|2908.3
19:43:39|2908.31
19:43:40|2908.35
19:43:41|2908.51
19:43:42|2908.85
19:43:43|2908.86
19:43:44|2908.86
19:43:45|2908.86
19:43:46|2908.86
19:43:47|2908.9
19:43:48|2909.02
19:43:49|2909.02
19:43:50|2909.02
19:43:51|2909.02
19:43:52|2909.02
19:43:53|2909.02
19:43:54|2909.01
19:43:55|2909.01
19:43:56|2909.01
19:43:57|2909.17
19:43:58|2909.17
19:43:59|2909.17
19:44:00|2909.17
19:44:01|2909.17
19:44:02|2908.89
19:44:03|2908.85
19:44:04|2908.86
19:44:05|2908.86
19:44:06|2908.86
19:44:07|2908.86
19:44:09|2908.36
19:44:10|2908.35
19:44:11|2908.36
19:44:12|2908.36
19:44:14|2908.35
19:44:15|2907.96
19:44:16|2907.11
19:44:16|2907.01
19:44:18|2907.32
19:44:18|2907.32
19:44:20|2907.32
19:44:21|2907.61
19:44:22|2907.61
19:44:23|2907.9
19:44:24|2908.34
19:44:25|2908.29
19:44:26|2908.29
19:44:27|2908.29
19:44:28|2908.29
19:44:29|2908.29
19:44:30|2908.29
19:44:31|2908.29
19:44:32|2908.44
19:44:33|2908.44
19:44:34|2908.44
19:44:35|2908.44
19:44:36|2908.44
19:44:37|2908.3
19:44:38|2908.3
19:44:39|2908.3
19:44:40|2908.3
19:44:42|2908.3
19:44:42|2908.29
19:44:43|2908.3
19:44:45|2908.3
19:44:46|2908.3
19:44:47|2908.3
19:44:48|2908.3
19:44:49|2908.3
19:44:50|2908.3
19:44:51|2908.29
19:44:52|2908.29
19:44:53|2908.3
19:44:54|2908.29
19:44:55|2908.29
19:44:56|2908.3
19:44:57|2908.3
19:44:58|2908.91
19:44:59|2908.92
19:45:00|2908.91
19:45:01|2908.91
19:45:02|2908.92
19:45:04|2907.94
19:45:04|2907.94
19:45:05|2907.95
19:45:07|2907.95
19:45:08|2907.95
19:45:09|2907.99
19:45:10|2907.99
19:45:11|2908.91
19:45:13|2908.55
19:45:13|2908.55
19:45:15|2908.36
19:45:16|2908.37
19:45:17|2908.36
19:45:18|2908.36
19:45:19|2907.99
19:45:20|2907.99
19:45:20|2907.99
19:45:21|2907.98
19:45:23|2907.99
19:45:23|2907.98
19:45:24|2907.98
19:45:26|2907.98
19:45:26|2907.95
19:45:27|2907.95
19:45:28|2907.95
19:45:29|2907.95
19:45:30|2908.36
19:45:31|2908.36
19:45:32|2908.37
19:45:34|2908.37
19:45:34|2908.56
19:45:35|2908.56
19:45:36|2908.72
19:45:37|2908.99
19:45:38|2908.8
19:45:39|2908.71
19:45:40|2908.71
19:45:41|2908.71
19:45:42|2908.72
19:45:44|2908.72
19:45:44|2908.71
19:45:46|2908.69
19:45:46|2908.35
19:45:47|2908.01
19:45:49|2907.68
19:45:49|2907.67
19:45:50|2907.67
19:45:52|2908.35
19:45:52|2908.35
19:45:53|2908.58
19:45:54|2908.59
19:45:55|2908.58
19:45:56|2908.34
19:45:57|2908.35
19:45:59|2908.34
19:45:59|2908.34
19:46:01|2908.35
19:46:02|2908.35
19:46:02|2908.35
19:46:03|2908.3
19:46:04|2908.3
19:46:05|2908.31
19:46:07|2908.3
19:46:07|2908.31
19:46:08|2908.31
19:46:10|2908.3
19:46:11|2908.3
19:46:13|2907.89
19:46:13|2907.89
19:46:15|2907.89
19:46:16|2907.89
19:46:17|2907.99
19:46:18|2907.99
19:46:19|2907.99
19:46:20|2907.99
19:46:21|2907.99
19:46:22|2907.99
19:46:23|2907.99
19:46:24|2907.99
19:46:25|2908.99
19:46:26|2909.
19:46:28|2909.9
19:46:28|2909.35
19:46:29|2909.19
19:46:30|2908.89
19:46:31|2908.89
19:46:33|2908.89
19:46:33|2909.06
19:46:34|2909.06
19:46:35|2909.06
19:46:37|2909.05
19:46:37|2909.05
19:46:38|2908.88
19:46:40|2908.88
19:46:40|2908.77
19:46:42|2908.78
19:46:43|2908.78
19:46:44|2908.78
19:46:45|2908.78
19:46:46|2908.78
19:46:47|2908.88
19:46:48|2908.88
19:46:49|2908.88
19:46:50|2908.88
19:46:51|2908.88
19:46:52|2908.89
19:46:54|2908.88
19:46:55|2908.88
19:46:56|2908.96
19:46:56|2908.97
19:46:58|2908.97
19:46:59|2908.96
19:47:00|2908.96
19:47:01|2908.96
19:47:02|2908.97
19:47:03|2908.96
19:47:04|2908.9
19:47:05|2908.94
19:47:06|2909.03
19:47:07|2909.03
19:47:08|2909.03
19:47:09|2909.03
19:47:09|2909.02
19:47:11|2908.78
19:47:13|2908.78
19:47:13|2908.78
19:47:14|2908.71
19:47:16|2908.73
19:47:17|2908.95
19:47:18|2908.95
19:47:19|2908.95
19:47:20|2908.93
19:47:21|2908.89
19:47:22|2908.89
19:47:23|2908.89
19:47:24|2908.9
19:47:25|2908.9
19:47:26|2908.9
19:47:27|2908.9
19:47:28|2908.9
19:47:29|2908.69
19:47:30|2908.69
19:47:31|2908.69
19:47:32|2908.69
19:47:33|2908.69
19:47:34|2908.69
19:47:35|2908.69
19:47:36|2908.68
19:47:37|2908.68
19:47:38|2908.68
19:47:39|2908.68
19:47:40|2908.68
19:47:41|2908.23
19:47:42|2908.69
19:47:43|2908.69
19:47:44|2908.7
19:47:45|2908.7
19:47:46|2908.7
19:47:47|2908.77
19:47:48|2908.77
19:47:49|2908.57
19:47:50|2908.35
19:47:51|2908.35
19:47:52|2908.35
19:47:53|2908.35
19:47:54|2908.35
19:47:55|2908.35
19:47:56|2908.35
19:47:57|2908.35
19:47:58|2908.35
19:47:59|2908.35
19:48:00|2908.34
19:48:01|2908.35
19:48:02|2908.35
19:48:03|2908.34
19:48:04|2908.35
19:48:06|2908.11
19:48:06|2908.11
19:48:07|2908.1
19:48:08|2908.1
19:48:09|2908.1
19:48:10|2907.89
19:48:12|2907.81
19:48:13|2907.
19:48:14|2906.84
19:48:15|2906.83
19:48:16|2907.14
19:48:17|2907.16
19:48:18|2907.17
19:48:19|2907.17
19:48:21|2906.24
19:48:21|2906.23
19:48:23|2906.24
19:48:23|2906.24
19:48:25|2906.24
19:48:26|2906.24
19:48:27|2906.24
19:48:28|2906.51
19:48:29|2906.51
19:48:30|2906.51
19:48:31|2906.52
19:48:32|2906.51
19:48:33|2906.52
19:48:34|2906.52
19:48:35|2905.67
19:48:35|2905.58
19:48:37|2905.58
19:48:39|2905.57
19:48:39|2905.57
19:48:40|2905.58
19:48:41|2905.58
19:48:42|2905.57
19:48:43|2905.62
19:48:44|2905.62
19:48:45|2905.86
19:48:46|2905.86
19:48:47|2905.86
19:48:48|2905.85
19:48:50|2905.85
19:48:51|2905.85
19:48:52|2905.86
19:48:53|2905.86
19:48:53|2905.86
19:48:55|2906.22
19:48:56|2906.22
19:48:57|2906.22
19:48:58|2906.22
19:48:59|2906.28
19:49:00|2906.28
19:49:01|2906.28
19:49:02|2906.28
19:49:03|2906.29
19:49:04|2906.29
19:49:05|2906.29
19:49:05|2906.23
19:49:07|2906.22
19:49:07|2906.22
19:49:09|2906.22
19:49:09|2906.22
19:49:10|2906.23
19:49:12|2906.22
19:49:13|2906.18
19:49:14|2906.18
19:49:15|2906.6
19:49:16|2906.6
19:49:17|2906.6
19:49:18|2906.4
19:49:19|2906.2
19:49:20|2905.93
19:49:21|2905.94
19:49:22|2905.93
19:49:23|2905.94
19:49:25|2905.93
19:49:26|2905.92
19:49:27|2905.92
19:49:28|2905.86
19:49:29|2905.86
19:49:30|2905.86
19:49:31|2905.86
19:49:32|2905.85
19:49:33|2905.86
19:49:33|2905.86
19:49:35|2905.86
19:49:36|2905.8
19:49:36|2905.74
19:49:38|2905.74
19:49:38|2905.87
19:49:40|2905.87
19:49:41|2905.88
19:49:42|2905.87
19:49:43|2905.87
19:49:44|2905.87
19:49:45|2905.87
19:49:46|2905.5
19:49:46|2905.49
19:49:48|2905.5
19:49:49|2905.85
19:49:50|2905.87
19:49:51|2905.87
19:49:52|2905.87
19:49:52|2905.86
19:49:54|2905.86
19:49:55|2905.72
19:49:56|2905.51
19:49:57|2905.5
19:49:57|2905.39
19:49:59|2905.37
19:50:00|2905.33
19:50:00|2907.18
19:50:01|2908.92
19:50:03|2910.56
19:50:04|2910.25
19:50:05|2909.89
19:50:06|2910.26
19:50:07|2910.56
19:50:08|2910.57
19:50:09|2910.53
19:50:10|2909.54
19:50:10|2908.91
19:50:12|2909.
19:50:13|2909.7
19:50:14|2909.34
19:50:15|2909.34
19:50:16|2909.24
19:50:17|2909.24
19:50:19|2909.23
19:50:20|2908.59
19:50:21|2908.68
19:50:22|2908.68
19:50:24|2908.82
19:50:24|2908.82
19:50:25|2908.82
19:50:26|2908.58
19:50:27|2907.88
19:50:28|2908.29
19:50:30|2908.56
19:50:31|2909.18
19:50:32|2909.18
19:50:33|2909.18
19:50:33|2909.64
19:50:35|2909.64
19:50:35|2909.64
19:50:37|2909.56
19:50:38|2909.56
19:50:38|2909.56
19:50:40|2909.56
19:50:41|2909.18
19:50:42|2909.18
19:50:43|2909.
19:50:44|2909.13
19:50:45|2909.13
19:50:46|2908.28
19:50:47|2908.28
19:50:48|2908.28
19:50:49|2908.28
19:50:50|2908.28
19:50:51|2909.25
19:50:52|2909.09
19:50:54|2908.74
19:50:55|2908.61
19:50:56|2909.12
19:50:57|2909.13
19:50:57|2908.8
19:50:58|2908.7
19:50:59|2908.78
19:51:01|2909.67
19:51:02|2909.66
19:51:02|2909.66
19:51:04|2909.84
19:51:04|2909.84
19:51:06|2909.85
19:51:06|2909.85
19:51:07|2909.84
19:51:08|2909.85
19:51:09|2909.85
19:51:10|2910.4
19:51:11|2911.44
19:51:13|2910.69
19:51:13|2910.69
19:51:15|2910.7
19:51:16|2910.85
19:51:17|2910.85
19:51:19|2910.85
19:51:19|2910.85
19:51:20|2910.86
19:51:21|2910.86
19:51:22|2910.86
19:51:24|2910.88
19:51:25|2910.96
19:51:27|2910.86
19:51:27|2910.86
19:51:28|2910.86
19:51:29|2910.86
19:51:30|2910.86
19:51:31|2911.27
19:51:32|2911.01
19:51:33|2909.86
19:51:34|2909.86
19:51:35|2909.86
19:51:36|2909.85
19:51:37|2909.85
19:51:38|2909.66
19:51:39|2909.03
19:51:40|2909.03
19:51:41|2908.56
19:51:42|2908.29
19:51:43|2908.29
19:51:44|2908.29
19:51:45|2908.29
19:51:47|2908.6
19:51:47|2908.6
19:51:48|2908.6
19:51:49|2908.6
19:51:50|2909.45
19:51:51|2909.45
19:51:52|2909.45
19:51:53|2909.45
19:51:54|2909.45
19:51:55|2909.45
19:51:56|2909.45
19:51:57|2909.46
19:51:58|2909.46
19:51:59|2909.46
19:52:00|2909.46
19:52:01|2909.46
19:52:02|2909.45
19:52:03|2910.42
19:52:04|2910.42
19:52:05|2910.42
19:52:06|2910.38
19:52:07|2910.1
19:52:08|2909.3
19:52:09|2909.3
19:52:11|2909.18
19:52:11|2909.18
19:52:13|2909.3
19:52:14|2909.31
19:52:15|2909.31
19:52:16|2909.3
19:52:16|2909.3
19:52:18|2909.3
19:52:19|2909.3
19:52:20|2909.31
19:52:21|2909.31
19:52:22|2909.31
19:52:23|2909.31
19:52:24|2909.31
19:52:25|2909.29
19:52:26|2909.29
19:52:27|2909.04
19:52:28|2909.04
19:52:29|2909.04
19:52:30|2909.04
19:52:31|2908.72
19:52:32|2908.26
19:52:33|2908.16
19:52:34|2908.17
19:52:35|2908.16
19:52:36|2908.16
19:52:37|2908.16
19:52:38|2908.01
19:52:40|2908.01
19:52:40|2907.68
19:52:41|2907.67
19:52:42|2907.67
19:52:43|2907.67
19:52:44|2907.68
19:52:45|2907.68
19:52:46|2907.68
19:52:47|2907.68
19:52:48|2907.67
19:52:49|2907.68
19:52:50|2907.67
19:52:52|2908.
19:52:52|2908.1
19:52:54|2908.1
19:52:54|2908.1
19:52:56|2908.47
19:52:56|2908.47
19:52:57|2908.47
19:52:58|2908.47
19:52:59|2908.47
19:53:00|2909.31
19:53:01|2909.3
19:53:03|2909.16
19:53:04|2909.15
19:53:04|2909.16
19:53:05|2909.24
19:53:06|2909.24
19:53:08|2909.24
19:53:09|2909.24
19:53:10|2909.24
19:53:11|2909.24
19:53:12|2909.24
19:53:13|2909.24
19:53:14|2909.23
19:53:15|2909.23
19:53:16|2909.24
19:53:18|2909.23
19:53:19|2909.23
19:53:20|2909.23
19:53:21|2909.23
19:53:22|2909.23
19:53:23|2909.23
19:53:24|2909.42
19:53:25|2909.56
19:53:26|2910.12
19:53:27|2910.12
19:53:28|2909.95
19:53:30|2909.83
19:53:30|2909.52
19:53:31|2909.52
19:53:33|2909.51
19:53:34|2909.51
19:53:35|2909.51
19:53:36|2909.51
19:53:36|2909.47
19:53:38|2909.46
19:53:39|2909.24
19:53:40|2909.24
19:53:41|2909.28
19:53:42|2909.49
19:53:42|2909.49
19:53:44|2909.49
19:53:45|2909.49
19:53:46|2909.49
19:53:47|2909.49
19:53:48|2909.49
19:53:49|2909.49
19:53:50|2909.49
19:53:51|2909.5
19:53:52|2909.83
19:53:53|2909.83
19:53:55|2910.
19:53:55|2910.
19:53:56|2909.99
19:53:57|2910.
19:53:58|2909.99
19:53:59|2909.67
19:54:00|2909.67
19:54:01|2910.
19:54:02|2909.99
19:54:03|2910.
19:54:04|2910.
19:54:05|2909.67
19:54:06|2909.67
19:54:07|2909.68
19:54:08|2909.67
19:54:09|2909.68
19:54:10|2909.67
19:54:11|2909.67
19:54:12|2909.67
19:54:13|2909.67
19:54:14|2909.67
19:54:15|2909.67
19:54:16|2909.67
19:54:18|2909.67
19:54:19|2909.68
19:54:21|2909.68
19:54:22|2909.68
19:54:23|2909.68
19:54:24|2909.68
19:54:25|2909.68
19:54:26|2909.68
19:54:27|2909.68
19:54:29|2909.67
19:54:29|2909.67
19:54:30|2909.67
19:54:31|2909.68
19:54:32|2909.68
19:54:33|2909.68
19:54:34|2909.43
19:54:35|2909.43
19:54:36|2909.43
19:54:37|2909.42
19:54:38|2909.43
19:54:40|2909.43
19:54:41|2910.56
19:54:42|2910.56
19:54:43|2910.45
19:54:43|2910.45
19:54:44|2910.44
19:54:46|2910.44
19:54:47|2910.44
19:54:48|2909.24
19:54:49|2908.82
19:54:50|2908.82
19:54:51|2909.59
19:54:52|2909.59
19:54:53|2909.59
19:54:54|2910.38
19:54:55|2910.38
19:54:55|2910.39
19:54:57|2910.38
19:54:58|2910.38
19:54:59|2910.38
19:55:00|2910.38
19:55:00|2910.39
19:55:02|2911.
19:55:03|2910.39
19:55:04|2910.29
19:55:05|2910.29
19:55:06|2910.29
19:55:07|2910.16
19:55:07|2910.39
19:55:08|2910.39
19:55:10|2910.39
19:55:10|2910.39
19:55:12|2910.4
19:55:13|2910.39
19:55:14|2910.39
19:55:15|2910.95
19:55:16|2911.24
19:55:17|2911.24
19:55:17|2911.24
19:55:19|2911.24
19:55:21|2911.24
19:55:21|2911.24
19:55:23|2911.24
19:55:24|2911.24
19:55:26|2911.27
19:55:26|2911.27
19:55:27|2911.27
19:55:29|2911.26
19:55:30|2911.26
19:55:31|2911.27
19:55:32|2911.54
19:55:34|2911.99
19:55:34|2911.99
19:55:35|2911.99
19:55:36|2911.99
19:55:37|2911.98
19:55:38|2911.89
19:55:39|2911.85
19:55:40|2911.85
19:55:41|2911.85
19:55:42|2911.84
19:55:43|2911.85
19:55:44|2911.8
19:55:45|2911.8
19:55:46|2911.8
19:55:48|2911.8
19:55:49|2911.8
19:55:49|2911.7
19:55:50|2911.7
19:55:51|2911.69
19:55:52|2911.69
19:55:54|2911.86
19:55:54|2912.
19:55:55|2912.
19:55:57|2912.05
19:55:58|2912.14
19:55:59|2912.15
19:56:00|2911.84
19:56:01|2911.85
19:56:02|2911.85
19:56:03|2911.88
19:56:04|2912.13
19:56:05|2912.13
19:56:06|2912.14
19:56:07|2912.13
19:56:08|2912.14
19:56:09|2912.14
19:56:10|2912.14
19:56:11|2912.14
19:56:12|2912.13
19:56:13|2912.14
19:56:14|2912.14
19:56:15|2912.13
19:56:16|2912.14
19:56:17|2912.54
19:56:19|2912.53
19:56:20|2912.53
19:56:21|2912.53
19:56:22|2912.54
19:56:24|2912.54
19:56:25|2912.85
19:56:26|2913.
19:56:27|2913.24
19:56:28|2913.23
19:56:29|2913.24
19:56:30|2913.62
19:56:31|2913.63
19:56:32|2913.8
19:56:34|2913.8
19:56:34|2913.8
19:56:35|2913.24
19:56:36|2913.25
19:56:37|2913.25
19:56:38|2913.25
19:56:39|2913.25
19:56:40|2913.25
19:56:41|2912.55
19:56:43|2912.45
19:56:44|2912.45
19:56:45|2912.4
19:56:46|2912.41
19:56:47|2912.41
19:56:47|2912.15
19:56:48|2912.15
19:56:50|2912.11
19:56:50|2912.09
19:56:52|2912.08
19:56:52|2912.08
19:56:54|2912.41
19:56:54|2912.42
19:56:56|2912.84
19:56:56|2912.85
19:56:57|2912.85
19:56:58|2912.99
19:56:59|2912.99
19:57:01|2913.84
19:57:02|2913.73
19:57:03|2913.73
19:57:03|2913.73
19:57:05|2913.83
19:57:06|2913.83
19:57:07|2913.83
19:57:08|2913.83
19:57:08|2913.84
19:57:10|2913.84
19:57:11|2913.99
19:57:12|2913.99
19:57:13|2914.31
19:57:14|2914.41
19:57:15|2914.41
19:57:16|2914.41
19:57:17|2914.41
19:57:18|2914.42
19:57:19|2914.42
19:57:21|2914.41
19:57:22|2914.43
19:57:23|2914.61
19:57:25|2914.82
19:57:25|2914.82
19:57:27|2914.82
19:57:28|2914.82
19:57:28|2914.82
19:57:30|2914.82
19:57:31|2914.82
19:57:32|2914.82
19:57:33|2914.83
19:57:34|2914.83
19:57:35|2914.83
19:57:36|2914.83
19:57:37|2914.83
19:57:38|2914.83
19:57:39|2914.44
19:57:40|2914.43
19:57:41|2914.43
19:57:42|2914.43
19:57:43|2914.42
19:57:44|2914.42
19:57:45|2914.42
19:57:46|2914.42
19:57:46|2914.43
19:57:48|2914.43
19:57:49|2914.42
19:57:50|2914.43
19:57:51|2914.43
19:57:52|2914.42
19:57:53|2914.43
19:57:54|2914.43
19:57:55|2914.43
19:57:56|2914.42
19:57:57|2914.43
19:57:58|2914.43
19:57:59|2914.43
19:58:00|2914.43
19:58:01|2914.23
19:58:02|2915.25
19:58:03|2915.45
19:58:04|2915.45
19:58:06|2915.45
19:58:07|2915.52
19:58:08|2915.88
19:58:08|2915.88
19:58:09|2915.89
19:58:10|2915.88
19:58:11|2915.88
19:58:13|2915.88
19:58:14|2916.87
19:58:15|2916.87
19:58:15|2916.87
19:58:16|2916.87
19:58:18|2916.9
19:58:18|2916.97
19:58:20|2916.97
19:58:20|2917.42
19:58:22|2917.81
19:58:23|2917.81
19:58:24|2917.81
19:58:25|2917.82
19:58:27|2917.81
19:58:27|2917.81
19:58:29|2917.8
19:58:30|2917.81
19:58:31|2917.81
19:58:32|2917.81
19:58:34|2917.8
19:58:35|2917.81
19:58:36|2918.04
19:58:36|2918.12
19:58:37|2918.11
19:58:39|2918.12
19:58:40|2918.12
19:58:40|2917.25
19:58:42|2917.24
19:58:43|2917.25
19:58:44|2917.24
19:58:45|2917.52
19:58:46|2917.53
19:58:47|2917.53
19:58:48|2918.12
19:58:49|2918.11
19:58:50|2918.11
19:58:51|2918.12
19:58:52|2918.11
19:58:53|2918.11
19:58:54|2918.11
19:58:55|2918.11
19:58:56|2918.12
19:58:57|2918.11
19:58:58|2918.11
19:58:59|2918.11
19:59:00|2918.12
19:59:01|2918.21
19:59:02|2917.9
19:59:03|2917.9
19:59:04|2917.9
19:59:05|2917.89
19:59:06|2917.9
19:59:07|2917.9
19:59:08|2917.9
19:59:09|2917.89
19:59:10|2917.96
19:59:11|2918.22
19:59:12|2918.21
19:59:13|2918.21
19:59:14|2918.21
19:59:15|2918.21
19:59:16|2918.21
19:59:17|2918.3
19:59:18|2918.29
19:59:19|2918.29
19:59:20|2918.3
19:59:21|2918.29
19:59:22|2918.29
19:59:24|2918.29
19:59:25|2918.3
19:59:26|2918.3
19:59:26|2918.3
19:59:28|2918.48
19:59:29|2918.48
19:59:30|2918.49
19:59:31|2918.3
19:59:32|2918.3
19:59:33|2918.3
19:59:34|2918.26
19:59:35|2918.26
19:59:36|2918.3
19:59:37|2918.43
19:59:38|2918.44
19:59:39|2918.78
19:59:40|2918.83
19:59:41|2918.89
19:59:42|2918.88
19:59:43|2918.88
19:59:44|2918.32
19:59:45|2918.32
19:59:46|2918.32
19:59:47|2918.32
19:59:48|2918.
19:59:49|2917.91
19:59:50|2917.91
19:59:52|2917.91
19:59:53|2917.97
19:59:54|2918.18
19:59:55|2918.18
19:59:56|2918.07
19:59:57|2917.9
19:59:58|2917.91
19:59:59|2917.91
20:00:00|2917.91
20:00:01|2917.75
20:00:02|2917.75
20:00:03|2917.74
20:00:04|2917.74
20:00:04|2917.75
20:00:06|2917.75
20:00:07|2917.75
20:00:08|2917.42
20:00:09|2917.42
20:00:09|2917.25
20:00:11|2916.75
20:00:11|2916.75
20:00:13|2916.75
20:00:13|2916.75
20:00:15|2916.75
20:00:16|2917.16
20:00:17|2917.16
20:00:18|2917.17
20:00:19|2917.54
20:00:20|2917.54
20:00:21|2917.54
20:00:22|2917.54
20:00:23|2917.55
20:00:25|2916.76
20:00:25|2916.76
20:00:27|2916.76
20:00:28|2916.76
20:00:29|2916.87
20:00:30|2916.96
20:00:31|2916.97
20:00:32|2916.96
20:00:33|2916.97
20:00:34|2916.96
20:00:35|2916.97
20:00:36|2916.97
20:00:37|2916.97
20:00:39|2916.58
20:00:39|2916.58
20:00:40|2916.57
20:00:41|2916.58
20:00:42|2916.58
20:00:43|2916.57
20:00:44|2915.83
20:00:45|2915.82
20:00:46|2915.83
20:00:47|2915.83
20:00:48|2915.55
20:00:49|2915.08
20:00:50|2915.01
20:00:51|2915.51
20:00:53|2915.52
20:00:53|2915.52
20:00:54|2915.51
20:00:55|2915.51
20:00:56|2915.54
20:00:57|2915.54
20:00:58|2915.54
20:00:59|2915.54
20:01:00|2915.54
20:01:01|2915.54
20:01:02|2915.54
20:01:03|2915.54
20:01:04|2915.57
20:01:05|2915.76
20:01:06|2915.76
20:01:07|2915.52
20:01:08|2915.53
20:01:10|2915.52
20:01:10|2915.76
20:01:11|2915.82
20:01:13|2915.82
20:01:14|2915.77
20:01:14|2915.76
20:01:16|2915.76
20:01:16|2915.76
20:01:17|2915.76
20:01:18|2915.77
20:01:19|2915.77
20:01:20|2916.55
20:01:21|2916.56
20:01:22|2916.77
20:01:23|2916.77
20:01:25|2916.76
20:01:26|2916.76
20:01:27|2916.77
20:01:28|2916.77
20:01:29|2916.77
20:01:30|2916.76
20:01:32|2917.09
20:01:32|2917.53
20:01:33|2917.54
20:01:34|2917.54
20:01:35|2917.54
20:01:36|2917.54
20:01:37|2917.54
20:01:38|2917.54
20:01:39|2917.54
20:01:40|2917.54
20:01:41|2917.75
20:01:42|2918.
20:01:43|2918.29
20:01:44|2918.29
20:01:45|2918.29
20:01:46|2919.
20:01:47|2919.02
20:01:48|2919.03
20:01:49|2919.03
20:01:50|2919.03
20:01:51|2918.59
20:01:53|2918.59
20:01:53|2918.59
20:01:55|2918.3
20:01:55|2918.3
20:01:57|2918.3
20:01:58|2918.47
20:01:58|2918.62
20:01:59|2918.92
20:02:01|2919.19
20:02:01|2919.3
20:02:03|2919.3
20:02:03|2918.88
20:02:04|2918.92
20:02:05|2918.92
20:02:06|2918.88
20:02:07|2918.63
20:02:09|2918.63
20:02:09|2918.63
20:02:10|2918.63
20:02:11|2918.63
20:02:13|2918.63
20:02:13|2918.63
20:02:15|2918.63
20:02:15|2918.62
20:02:16|2918.63
20:02:17|2918.62
20:02:19|2918.63
20:02:19|2918.62
20:02:21|2918.62
20:02:22|2918.63
20:02:23|2918.63
20:02:23|2918.63
20:02:25|2918.62
20:02:26|2918.33
20:02:28|2918.32
20:02:29|2918.3
20:02:29|2918.3
20:02:30|2918.29
20:02:32|2918.3
20:02:33|2918.3
20:02:34|2918.3
20:02:34|2918.3
20:02:36|2918.3
20:02:37|2918.3
20:02:37|2918.29
20:02:39|2918.3
20:02:40|2918.3
20:02:41|2918.3
20:02:42|2918.3
20:02:43|2918.3
20:02:43|2918.3
20:02:45|2918.29
20:02:46|2918.29
20:02:47|2918.29
20:02:47|2918.3
20:02:49|2918.3
20:02:50|2918.3
20:02:51|2918.29
20:02:52|2918.29
20:02:53|2918.29
20:02:54|2918.6
20:02:55|2918.61
20:02:56|2918.61
20:02:57|2918.61
20:02:58|2918.61
20:02:59|2918.61
20:03:00|2918.61
20:03:02|2918.61
20:03:02|2918.6
20:03:03|2918.6
20:03:04|2918.6
20:03:05|2918.6
20:03:06|2918.66
20:03:07|2918.87
20:03:08|2918.87
20:03:09|2918.87
20:03:11|2918.87
20:03:12|2918.87
20:03:12|2918.87
20:03:13|2918.88
20:03:15|2918.88
20:03:16|2918.88
20:03:17|2918.64
20:03:17|2918.64
20:03:19|2918.61
20:03:19|2918.61
20:03:26|2918.28
20:03:27|2917.94
20:03:27|2917.94
20:03:28|2917.95
20:03:30|2918.15
20:03:31|2918.15
20:03:32|2918.19
20:03:33|2918.59
20:03:33|2918.59
20:03:35|2918.59
20:03:36|2918.56
20:03:37|2918.57
20:03:38|2918.57
20:03:39|2918.57
20:03:40|2918.57
20:03:41|2918.72
20:03:42|2918.72
20:03:43|2918.72
20:03:45|2918.72
20:03:45|2918.7
20:03:47|2918.36
20:03:48|2918.35
20:03:49|2918.32
20:03:50|2918.05
20:03:51|2917.54
20:03:52|2917.75
20:03:53|2917.86
20:03:53|2917.86
20:03:55|2917.86
20:03:56|2917.86
20:03:57|2917.89
20:03:58|2917.89
20:03:59|2917.9
20:04:00|2917.9
20:04:01|2917.89
20:04:02|2917.9
20:04:03|2918.15
20:04:04|2918.15
20:04:04|2918.53
20:04:06|2918.52
20:04:06|2918.53
20:04:07|2918.53
20:04:09|2918.71
20:04:10|2918.85
20:04:11|2918.85
20:04:12|2918.85
20:04:13|2918.85
20:04:14|2918.86
20:04:15|2918.86
20:04:16|2918.85
20:04:17|2918.86
20:04:18|2918.85
20:04:19|2918.85
20:04:20|2918.85
20:04:21|2918.85
20:04:22|2918.86
20:04:23|2918.84
20:04:24|2918.84
20:04:25|2918.84
20:04:26|2918.84
20:04:27|2918.84
20:04:29|2918.85
20:04:30|2918.84
20:04:31|2918.84
20:04:32|2918.84
20:04:33|2918.85
20:04:34|2919.
20:04:35|2919.
20:04:36|2919.18
20:04:37|2919.18
20:04:38|2919.18
20:04:39|2919.18
20:04:41|2919.07
20:04:41|2918.87
20:04:43|2918.88
20:04:43|2918.88
20:04:44|2918.88
20:04:46|2918.88
20:04:47|2918.88
20:04:48|2918.87
20:04:48|2918.67
20:04:50|2918.28
20:04:51|2919.39
20:04:51|2919.49
20:04:53|2919.48
20:04:54|2919.48
20:04:55|2919.68
20:04:56|2919.68
20:04:57|2919.68
20:04:58|2919.68
20:04:59|2919.67
20:04:59|2919.68
20:05:00|2919.67
20:05:02|2919.68
20:05:03|2919.68
20:05:04|2919.68
20:05:05|2919.68
20:05:06|2919.24
20:05:07|2919.16
20:05:08|2919.
20:05:09|2919.
20:05:10|2919.
20:05:11|2919.
20:05:12|2919.01
20:05:13|2919.
20:05:14|2919.01
20:05:15|2919.01
20:05:16|2919.01
20:05:17|2919.01
20:05:18|2918.76
20:05:18|2918.67
20:05:19|2918.67
20:05:20|2918.67
20:05:22|2918.67
20:05:23|2918.24
20:05:24|2918.24
20:05:25|2918.24
20:05:26|2918.24
20:05:27|2918.24
20:05:28|2918.24
20:05:29|2917.28
20:05:31|2916.81
20:05:32|2916.8
20:05:33|2916.8
20:05:33|2916.81
20:05:35|2916.76
20:05:36|2916.76
20:05:37|2917.45
20:05:38|2917.45
20:05:39|2917.45
20:05:40|2917.45
20:05:41|2917.45
20:05:42|2917.45
20:05:43|2917.45
20:05:44|2917.45
20:05:45|2917.45
20:05:46|2917.45
20:05:47|2917.44
20:05:48|2917.45
20:05:49|2917.44
20:05:50|2917.44
20:05:51|2917.44
20:05:52|2917.4
20:05:53|2917.4
20:05:54|2917.02
20:05:55|2917.02
20:05:56|2917.02
20:05:57|2917.02
20:05:58|2917.02
20:05:59|2917.69
20:06:00|2918.23
20:06:01|2918.23
20:06:02|2917.98
20:06:03|2917.98
20:06:04|2917.45
20:06:05|2917.01
20:06:06|2917.24
20:06:07|2917.24
20:06:08|2917.21
20:06:09|2917.2
20:06:10|2915.46
20:06:11|2916.19
20:06:12|2916.11
20:06:13|2916.35
20:06:14|2916.38
20:06:15|2916.38
20:06:16|2915.86
20:06:17|2915.86
20:06:18|2915.55
20:06:19|2915.56
20:06:20|2915.01
20:06:21|2915.01
20:06:22|2915.01
20:06:23|2916.15
20:06:24|2916.21
20:06:25|2915.98
20:06:26|2915.88
20:06:27|2916.7
20:06:28|2915.88
20:06:30|2916.17
20:06:31|2916.17
20:06:32|2916.17
20:06:34|2916.7
20:06:34|2916.7
20:06:35|2916.95
20:06:37|2916.95
20:06:37|2916.95
20:06:38|2916.94
20:06:39|2917.95
20:06:41|2918.22
20:06:42|2918.22
20:06:43|2918.23
20:06:44|2918.22
20:06:45|2918.23
20:06:45|2918.23
20:06:47|2918.23
20:06:48|2918.79
20:06:48|2918.79
20:06:50|2918.79
20:06:51|2918.79
20:06:52|2918.63
20:06:53|2918.49
20:06:54|2917.89
20:06:55|2917.89
20:06:56|2917.89
20:06:57|2917.88
20:06:58|2917.89
20:06:59|2917.88
20:07:00|2917.89
20:07:01|2917.88
20:07:02|2917.88
20:07:03|2917.88
20:07:04|2917.88
20:07:05|2917.88
20:07:06|2917.72
20:07:07|2917.24
20:07:08|2916.57
20:07:09|2916.42
20:07:10|2916.42
20:07:11|2916.64
20:07:12|2916.65
20:07:13|2916.65
20:07:14|2916.65
20:07:15|2916.65
20:07:16|2916.65
20:07:17|2916.65
20:07:18|2916.93
20:07:19|2916.93
20:07:20|2916.93
20:07:21|2916.93
20:07:22|2917.23
20:07:23|2917.24
20:07:24|2917.23
20:07:25|2917.23
20:07:26|2917.23
20:07:27|2917.23
20:07:28|2917.24
20:07:29|2917.24
20:07:30|2917.23
20:07:32|2917.24
20:07:33|2917.24
20:07:34|2917.21
20:07:35|2916.93
20:07:36|2916.67
20:07:38|2916.67
20:07:38|2916.67
20:07:39|2917.24
20:07:40|2917.63
20:07:41|2917.63
20:07:42|2917.63
20:07:43|2917.63
20:07:44|2917.63
20:07:45|2917.31
20:07:46|2917.31
20:07:47|2917.32
20:07:49|2917.32
20:07:49|2917.32
20:07:51|2917.32
20:07:52|2917.31
20:07:53|2917.32
20:07:54|2917.32
20:07:55|2917.31
20:07:56|2917.08
20:07:57|2917.08
20:07:58|2917.08
20:07:58|2917.08
20:08:00|2917.08
20:08:00|2917.08
20:08:02|2917.12
20:08:03|2917.46
20:08:04|2917.46
20:08:05|2917.46
20:08:05|2917.46
20:08:07|2917.47
20:08:08|2917.47
20:08:09|2917.48
20:08:11|2917.47
20:08:11|2917.48
20:08:12|2917.48
20:08:13|2917.48
20:08:14|2917.47
20:08:16|2917.47
20:08:16|2917.47
20:08:18|2917.48
20:08:19|2917.47
20:08:20|2917.48
20:08:21|2917.62
20:08:22|2917.62
20:08:23|2917.62
20:08:24|2917.62
20:08:25|2917.63
20:08:26|2917.63
20:08:27|2917.63
20:08:28|2917.63
20:08:29|2917.62
20:08:30|2917.73
20:08:31|2917.81
20:08:33|2917.81
20:08:34|2917.81
20:08:35|2917.8
20:08:35|2917.8
20:08:37|2917.81
20:08:38|2917.9
20:08:39|2917.9
20:08:40|2917.9
20:08:42|2918.4
20:08:42|2918.4
20:08:44|2918.4
20:08:45|2918.41
20:08:46|2918.4
20:08:47|2918.41
20:08:48|2918.41
20:08:49|2918.41
20:08:50|2918.41
20:08:51|2918.4
20:08:52|2918.4
20:08:53|2918.41
20:08:54|2918.56
20:08:55|2918.56
20:08:56|2918.57
20:08:57|2918.56
20:08:58|2918.56
20:08:59|2918.57
20:09:00|2918.64
20:09:01|2918.64
20:09:02|2918.65
20:09:03|2918.64
20:09:04|2918.64
20:09:05|2918.65
20:09:06|2918.64
20:09:07|2918.65
20:09:08|2918.64
20:09:09|2918.64
20:09:10|2918.65
20:09:11|2918.22
20:09:12|2918.22
20:09:13|2918.22
20:09:14|2918.21
20:09:15|2918.22
20:09:16|2918.21
20:09:17|2918.22
20:09:18|2918.11
20:09:20|2918.1
20:09:20|2918.11
20:09:21|2918.11
20:09:22|2918.11
20:09:24|2918.1
20:09:24|2918.11
20:09:25|2918.1
20:09:27|2918.1
20:09:27|2918.11
20:09:28|2918.11
20:09:29|2918.11
20:09:30|2918.1
20:09:32|2918.1
20:09:33|2918.11
20:09:34|2918.1
20:09:35|2918.11
20:09:36|2918.1
20:09:37|2918.1
20:09:38|2918.11
20:09:39|2918.11
20:09:40|2918.11
20:09:41|2918.11
20:09:42|2918.1
20:09:43|2918.09
20:09:45|2918.08
20:09:45|2918.08
20:09:46|2918.09
20:09:47|2918.09
20:09:48|2918.09
20:09:49|2918.09
20:09:50|2918.09
20:09:51|2918.09
20:09:52|2917.88
20:09:53|2917.47
20:09:54|2917.24
20:09:55|2917.09
20:09:56|2917.1
20:09:57|2917.1
20:09:58|2917.52
20:09:59|2917.52
20:10:00|2917.52
20:10:01|2917.79
20:10:02|2917.79
20:10:03|2918.21
20:10:04|2918.31
20:10:05|2918.31
20:10:06|2918.3
20:10:07|2918.65
20:10:08|2918.65
20:10:09|2918.65
20:10:10|2918.65
20:10:11|2918.65
20:10:12|2918.65
20:10:13|2918.65
20:10:14|2918.65
20:10:15|2918.65
20:10:16|2918.65
20:10:17|2918.65
20:10:18|2918.65
20:10:19|2918.65
20:10:20|2918.64
20:10:21|2918.64
20:10:22|2918.64
20:10:23|2918.63
20:10:24|2918.64
20:10:25|2918.64
20:10:26|2918.64
20:10:27|2918.63
20:10:28|2918.64
20:10:29|2918.59
20:10:30|2918.41
20:10:31|2918.41
20:10:32|2918.41
20:10:34|2918.41
20:10:35|2918.4
20:10:36|2918.4
20:10:37|2918.41
20:10:39|2918.41
20:10:40|2918.99
20:10:41|2918.98
20:10:42|2918.98
20:10:43|2918.98
20:10:43|2918.98
20:10:45|2918.99
20:10:46|2919.14
20:10:47|2919.14
20:10:48|2919.14
20:10:49|2919.15
20:10:50|2919.15
20:10:51|2919.14
20:10:52|2919.14
20:10:53|2919.14
20:10:54|2919.15
20:10:55|2919.14
20:10:56|2919.14
20:10:57|2919.14
20:10:58|2919.01
20:10:59|2919.
20:11:00|2918.99
20:11:01|2918.99
20:11:02|2918.98
20:11:03|2918.99
20:11:04|2918.98
20:11:05|2918.98
20:11:06|2918.98
20:11:07|2918.99
20:11:08|2918.99
20:11:09|2918.98
20:11:10|2918.88
20:11:11|2918.86
20:11:12|2918.85
20:11:13|2918.85
20:11:15|2918.86
20:11:16|2918.86
20:11:16|2918.83
20:11:17|2918.8
20:11:18|2919.6
20:11:19|2919.6
20:11:21|2919.17
20:11:22|2918.99
20:11:22|2918.99
20:11:23|2919.16
20:11:25|2919.15
20:11:26|2919.15
20:11:27|2919.15
20:11:28|2919.16
20:11:28|2919.16
20:11:30|2919.16
20:11:30|2919.15
20:11:32|2919.43
20:11:32|2919.44
20:11:33|2919.43
20:11:35|2919.44
20:11:36|2919.43
20:11:37|2919.43
20:11:39|2919.43
20:11:40|2919.43
20:11:40|2919.43
20:11:41|2919.43
20:11:43|2919.43
20:11:44|2919.43
20:11:45|2919.21
20:11:46|2919.2
20:11:47|2919.2
20:11:48|2919.21
20:11:49|2919.21
20:11:50|2919.21
20:11:51|2919.42
20:11:52|2919.42
20:11:53|2919.42
20:11:54|2919.42
20:11:55|2919.43
20:11:56|2919.42
20:11:57|2919.43
20:11:58|2919.43
20:11:59|2919.43
20:12:00|2919.42
20:12:01|2919.42
20:12:02|2919.42
20:12:03|2919.42
20:12:05|2919.4
20:12:06|2919.4
20:12:06|2919.21
20:12:08|2918.24
20:12:09|2918.38
20:12:10|2918.49
20:12:10|2918.65
20:12:11|2918.65
20:12:12|2918.64
20:12:13|2918.64
20:12:14|2918.65
20:12:16|2918.64
20:12:16|2918.65
20:12:17|2918.65
20:12:18|2918.65
20:12:20|2918.64
20:12:21|2918.64
20:12:21|2918.64
20:12:22|2918.67
20:12:24|2918.68
20:12:25|2918.67
20:12:26|2918.68
20:12:26|2918.68
20:12:28|2918.67
20:12:29|2918.67
20:12:29|2918.77
20:12:31|2918.86
20:12:32|2918.86
20:12:33|2918.85
20:12:34|2918.85
20:12:35|2918.86
20:12:35|2918.86
20:12:37|2918.86
20:12:38|2918.86
20:12:39|2918.93
20:12:40|2918.93
20:12:41|2918.93
20:12:43|2918.92
20:12:43|2918.93
20:12:45|2918.92
20:12:46|2918.92
20:12:47|2918.92
20:12:47|2918.92
20:12:49|2918.93
20:12:50|2918.93
20:12:51|2918.93
20:12:53|2918.93
20:12:53|2918.93
20:12:54|2919.4
20:12:55|2919.4
20:12:56|2919.41
20:12:57|2919.4
20:12:58|2919.41
20:12:59|2919.41
20:13:01|2919.4
20:13:01|2919.4
20:13:03|2919.4
20:13:04|2919.4
20:13:04|2919.4
20:13:05|2919.41
20:13:06|2919.57
20:13:07|2919.63
20:13:08|2919.62
20:13:09|2919.14
20:13:10|2919.13
20:13:11|2919.14
20:13:12|2919.14
20:13:13|2919.14
20:13:15|2919.14
20:13:15|2919.14
20:13:16|2919.5
20:13:17|2919.63
20:13:18|2919.64
20:13:20|2919.64
20:13:20|2919.63
20:13:21|2919.65
20:13:22|2919.65
20:13:23|2920.98
20:13:24|2921.12
20:13:25|2919.95
20:13:26|2919.75
20:13:27|2920.17
20:13:28|2920.17
20:13:29|2920.6
20:13:30|2921.27
20:13:31|2921.75
20:13:33|2921.78
20:13:33|2921.78
20:13:34|2921.78
20:13:36|2921.78
20:13:37|2921.79
20:13:38|2921.78
20:13:40|2921.49
20:13:40|2921.35
20:13:41|2921.36
20:13:42|2921.35
20:13:44|2921.36
20:13:45|2921.35
20:13:46|2921.35
20:13:47|2921.36
20:13:48|2921.35
20:13:49|2921.36
20:13:50|2921.35
20:13:51|2921.35
20:13:51|2921.36
20:13:52|2921.35
20:13:54|2921.35
20:13:55|2921.36
20:13:55|2921.35
20:13:57|2921.35
20:13:58|2921.35
20:13:58|2921.35
20:14:00|2921.35
20:14:01|2921.36
20:14:01|2921.35
20:14:02|2921.35
20:14:04|2921.99
20:14:04|2921.99
20:14:05|2922.
20:14:06|2922.5
20:14:07|2922.67
20:14:09|2922.67
20:14:10|2922.67
20:14:11|2922.7
20:14:12|2922.38
20:14:13|2922.39
20:14:14|2922.39
20:14:14|2922.27
20:14:16|2922.27
20:14:17|2922.26
20:14:18|2922.26
20:14:19|2922.26
20:14:20|2922.27
20:14:21|2922.27
20:14:22|2922.4
20:14:23|2922.4
20:14:23|2922.56
20:14:24|2922.56
20:14:26|2922.56
20:14:27|2922.69
20:14:28|2922.69
20:14:29|2922.7
20:14:30|2922.7
20:14:31|2922.69
20:14:32|2922.7
20:14:32|2922.7
20:14:33|2922.7
20:14:35|2922.7
20:14:36|2922.7
20:14:37|2922.7
20:14:38|2922.7
20:14:40|2922.71
20:14:41|2922.71
20:14:42|2922.71
20:14:43|2922.71
20:14:44|2922.79
20:14:45|2922.8
20:14:46|2922.79
20:14:48|2922.84
20:14:48|2922.94
20:14:49|2922.94
20:14:50|2922.94
20:14:51|2922.94
20:14:53|2923.
20:14:53|2923.16
20:14:55|2923.25
20:14:55|2923.59
20:14:57|2923.79
20:14:58|2923.78
20:14:59|2923.79
20:15:00|2923.79
20:15:01|2923.63
20:15:02|2923.58
20:15:03|2923.59
20:15:04|2923.59
20:15:05|2923.59
20:15:06|2923.58
20:15:07|2923.59
20:15:08|2923.58
20:15:09|2923.59
20:15:11|2923.56
20:15:11|2923.49
20:15:12|2923.44
20:15:13|2923.24
20:15:15|2923.24
20:15:15|2923.24
20:15:16|2923.24
20:15:17|2923.24
20:15:19|2923.24
20:15:19|2923.24
20:15:21|2923.24
20:15:21|2923.16
20:15:22|2923.17
20:15:23|2923.16
20:15:24|2923.17
20:15:25|2923.17
20:15:26|2923.17
20:15:27|2923.17
20:15:28|2923.16
20:15:30|2923.62
20:15:30|2923.62
20:15:32|2923.62
20:15:32|2923.39
20:15:33|2923.39
20:15:34|2923.39
20:15:35|2923.38
20:15:36|2923.38
20:15:37|2923.39
20:15:39|2923.55
20:15:40|2923.55
20:15:41|2923.63
20:15:42|2923.62
20:15:44|2923.39
20:15:44|2923.39
20:15:45|2923.39
20:15:47|2923.39
20:15:48|2923.38
20:15:49|2923.39
20:15:49|2923.39
20:15:51|2923.39
20:15:52|2923.38
20:15:53|2923.39
20:15:54|2923.38
20:15:55|2923.39
20:15:56|2923.39
20:15:57|2922.95
20:15:58|2922.68
20:15:59|2922.53
20:16:00|2922.52
20:16:01|2922.53
20:16:02|2922.53
20:16:03|2922.52
20:16:04|2922.31
20:16:05|2922.3
20:16:06|2922.3
20:16:07|2922.3
20:16:08|2922.26
20:16:09|2922.26
20:16:10|2922.27
20:16:11|2922.27
20:16:12|2922.27
20:16:13|2922.27
20:16:14|2922.26
20:16:15|2922.27
20:16:16|2922.27
20:16:17|2922.85
20:16:18|2922.85
20:16:19|2922.85
20:16:20|2922.86
20:16:21|2922.85
20:16:22|2922.86
20:16:23|2922.86
20:16:24|2922.86
20:16:25|2922.86
20:16:26|2922.86
20:16:27|2922.86
20:16:28|2922.86
20:16:29|2922.86
20:16:30|2922.86
20:16:31|2922.86
20:16:32|2922.86
20:16:33|2922.81
20:16:34|2922.81
20:16:35|2922.81
20:16:36|2922.81
20:16:37|2922.81
20:16:39|2922.8
20:16:40|2922.8
20:16:41|2922.8
20:16:42|2922.8
20:16:43|2922.72
20:16:44|2922.72
20:16:45|2922.72
20:16:46|2922.72
20:16:47|2922.71
20:16:49|2922.66
20:16:50|2922.65
20:16:51|2922.66
20:16:51|2922.65
20:16:52|2922.59
20:16:54|2922.6
20:16:54|2922.6
20:16:55|2922.55
20:16:57|2922.56
20:16:58|2922.56
20:16:58|2922.55
20:17:00|2922.56
20:17:00|2922.36
20:17:02|2922.35
20:17:03|2922.35
20:17:03|2922.35
20:17:05|2922.36
20:17:05|2922.36
20:17:07|2922.36
20:17:07|2922.36
20:17:08|2922.36
20:17:10|2922.35
20:17:10|2922.36
20:17:11|2922.36
20:17:13|2921.79
20:17:13|2921.49
20:17:15|2921.49
20:17:16|2921.48
20:17:17|2921.48
20:17:17|2921.48
20:17:18|2921.48
20:17:19|2921.19
20:17:21|2921.03
20:17:22|2920.67
20:17:22|2920.63
20:17:24|2920.63
20:17:25|2920.63
20:17:25|2920.61
20:17:26|2920.61
20:17:28|2920.61
20:17:29|2920.6
20:17:29|2920.6
20:17:31|2920.57
20:17:31|2919.38
20:17:33|2919.38
20:17:33|2919.57
20:17:34|2919.7
20:17:36|2919.7
20:17:37|2919.7
20:17:38|2919.69
20:17:38|2919.33
20:17:40|2919.28
20:17:41|2919.28
20:17:42|2919.27
20:17:44|2919.27
20:17:44|2919.27
20:17:45|2919.27
20:17:46|2919.28
20:17:47|2919.27
20:17:49|2919.5
20:17:50|2919.5
20:17:51|2919.5
20:17:52|2919.5
20:17:53|2919.5
20:17:54|2919.49
20:17:55|2919.07
20:17:56|2919.06
20:17:57|2919.06
20:17:58|2919.07
20:17:59|2919.06
20:18:00|2919.06
20:18:01|2919.39
20:18:02|2919.38
20:18:03|2919.38
20:18:04|2919.38
20:18:05|2919.38
20:18:06|2919.38
20:18:07|2919.38
20:18:08|2919.38
20:18:09|2919.38
20:18:10|2919.39
20:18:11|2919.38
20:18:12|2919.38
20:18:13|2919.39
20:18:14|2919.38
20:18:15|2919.38
20:18:16|2919.39
20:18:17|2919.39
20:18:18|2919.39
20:18:20|2919.39
20:18:20|2919.38
20:18:21|2919.07
20:18:22|2919.07
20:18:23|2919.
20:18:24|2919.
20:18:25|2919.
20:18:26|2919.
20:18:27|2919.
20:18:28|2919.
20:18:29|2919.
20:18:30|2918.78
20:18:32|2918.67
20:18:32|2918.67
20:18:33|2918.67
20:18:34|2918.67
20:18:35|2918.67
20:18:36|2918.66
20:18:37|2918.19
20:18:39|2918.19
20:18:40|2918.19
20:18:41|2918.19
20:18:42|2918.18
20:18:43|2918.44
20:18:44|2918.44
20:18:45|2918.44
20:18:46|2918.44
20:18:47|2918.44
20:18:48|2918.44
20:18:49|2918.45
20:18:50|2918.44
20:18:51|2918.45
20:18:52|2918.45
20:18:53|2918.45
20:18:54|2918.44
20:18:55|2918.44
20:18:57|2918.44
20:18:57|2918.45
20:18:59|2918.45
20:19:00|2918.45
20:19:01|2918.45
20:19:02|2918.45
20:19:03|2918.45
20:19:04|2918.44
20:19:05|2918.44
20:19:06|2918.44
20:19:07|2918.44
20:19:08|2918.44
20:19:09|2918.45
20:19:10|2918.45
20:19:11|2918.44
20:19:12|2918.45
20:19:13|2918.45
20:19:14|2918.45
20:19:14|2918.35
20:19:15|2918.14
20:19:16|2918.14
20:19:18|2918.14
20:19:18|2918.14
20:19:19|2918.14
20:19:20|2918.09
20:19:21|2917.85
20:19:22|2917.85
20:19:23|2917.85
20:19:24|2917.84
20:19:26|2917.85
20:19:26|2917.84
20:19:28|2917.85
20:19:29|2917.84
20:19:29|2918.07
20:19:31|2918.44
20:19:31|2918.68
20:19:33|2918.68
20:19:34|2918.69
20:19:34|2918.68
20:19:35|2918.69
20:19:37|2918.68
20:19:38|2918.68
20:19:38|2918.68
20:19:39|2918.68
20:19:40|2918.69
20:19:41|2918.69
20:19:43|2918.69
20:19:45|2918.69
20:19:45|2918.68
20:19:46|2918.68
20:19:48|2918.69
20:19:49|2918.69
20:19:50|2918.69
20:19:51|2918.68
20:19:52|2918.69
20:19:54|2918.69
20:19:54|2918.69
20:19:55|2919.05
20:19:57|2919.06
20:19:57|2919.06
20:19:59|2919.06
20:20:00|2919.05
20:20:01|2919.05
20:20:02|2919.05
20:20:03|2919.05
20:20:04|2919.06
20:20:05|2919.06
20:20:06|2919.05
20:20:07|2919.06
20:20:08|2919.37
20:20:09|2919.99
20:20:10|2919.99
20:20:11|2920.
20:20:12|2920.
20:20:13|2919.99
20:20:14|2919.99
20:20:15|2919.99
20:20:16|2919.99
20:20:17|2920.
20:20:18|2920.
20:20:18|2920.
20:20:20|2920.
20:20:21|2919.99
20:20:22|2919.99
20:20:23|2919.99
20:20:24|2919.99
20:20:25|2920.
20:20:26|2920.
20:20:27|2919.99
20:20:28|2919.99
20:20:29|2920.04
20:20:30|2920.04
20:20:31|2920.04
20:20:32|2920.6
20:20:33|2920.6
20:20:34|2920.61
20:20:35|2920.62
20:20:36|2920.62
20:20:37|2920.81
20:20:38|2920.8
20:20:39|2920.81
20:20:40|2920.84
20:20:41|2920.85
20:20:42|2920.89
20:20:44|2921.
20:20:45|2920.99
20:20:46|2921.
20:20:47|2920.99
20:20:49|2920.99
20:20:49|2921.
20:20:50|2921.
20:20:51|2921.
20:20:52|2921.
20:20:53|2921.
20:20:54|2921.
20:20:55|2921.
20:20:56|2920.99
20:20:57|2921.
20:20:58|2921.
20:20:59|2921.
20:21:00|2921.
20:21:01|2921.
20:21:02|2921.
20:21:03|2920.99
20:21:04|2920.99
20:21:05|2921.34
20:21:06|2921.35
20:21:07|2921.34
20:21:08|2921.34
20:21:09|2921.34
20:21:10|2921.34
20:21:11|2921.34
20:21:12|2921.35
20:21:13|2921.34
20:21:14|2921.34
20:21:15|2921.34
20:21:16|2921.34
20:21:17|2921.34
20:21:18|2921.34
20:21:19|2921.34
20:21:20|2921.34
20:21:21|2921.34
20:21:22|2921.34
20:21:23|2921.34
20:21:24|2921.34
20:21:25|2921.35
20:21:26|2921.35
20:21:27|2921.35
20:21:28|2921.35
20:21:29|2921.35
20:21:30|2921.35
20:21:31|2921.35
20:21:32|2921.35
20:21:33|2921.35
20:21:34|2921.35
20:21:35|2921.34
20:21:36|2921.34
20:21:37|2921.34
20:21:38|2921.34
20:21:39|2921.35
20:21:40|2921.35
20:21:41|2921.34
20:21:42|2921.34
20:21:43|2921.35
20:21:45|2921.35
20:21:46|2921.34
20:21:47|2921.34
20:21:49|2921.11
20:21:49|2920.68
20:21:50|2920.6
20:21:52|2920.6
20:21:53|2920.59
20:21:55|2920.59
20:21:55|2920.27
20:21:56|2920.28
20:21:57|2920.28
20:21:59|2920.28
20:21:59|2920.28
20:22:00|2920.27
20:22:02|2920.27
20:22:02|2920.27
20:22:03|2920.27
20:22:05|2920.28
20:22:05|2920.27
20:22:06|2920.27
20:22:07|2920.27
20:22:08|2920.27
20:22:09|2920.27
20:22:11|2919.7
20:22:12|2919.71
20:22:12|2919.71
20:22:13|2919.7
20:22:14|2919.71
20:22:15|2919.7
20:22:16|2919.
20:22:17|2918.77
20:22:18|2918.72
20:22:19|2918.3
20:22:20|2918.01
20:22:22|2918.
20:22:22|2918.
20:22:24|2918.
20:22:25|2918.01
20:22:26|2918.
20:22:27|2918.58
20:22:27|2918.59
20:22:29|2918.59
20:22:30|2918.59
20:22:31|2918.59
20:22:32|2918.58
20:22:33|2918.58
20:22:33|2918.58
20:22:35|2918.58
20:22:36|2918.58
20:22:37|2918.58
20:22:38|2918.29
20:22:39|2918.3
20:22:40|2918.3
20:22:41|2918.35
20:22:41|2918.35
20:22:43|2918.36
20:22:43|2918.36
20:22:45|2918.35
20:22:46|2918.35
20:22:48|2918.35
20:22:49|2918.36
20:22:50|2918.36
20:22:51|2918.36
20:22:52|2918.35
20:22:53|2918.35
20:22:54|2918.35
20:22:55|2918.36
20:22:56|2918.36
20:22:57|2918.28
20:22:58|2918.29
20:22:59|2918.29
20:23:00|2918.28
20:23:01|2918.29
20:23:02|2918.29
20:23:03|2918.29
20:23:05|2918.28
20:23:05|2918.29
20:23:06|2918.29
20:23:07|2918.29
20:23:08|2918.29
20:23:09|2918.29
20:23:10|2918.29
20:23:11|2918.29
20:23:12|2918.29
20:23:13|2918.29
20:23:14|2919.7
20:23:15|2919.71
20:23:16|2919.7
20:23:17|2919.7
20:23:18|2919.71
20:23:19|2919.71
20:23:20|2919.7
20:23:21|2919.7
20:23:22|2919.7
20:23:23|2919.7
20:23:24|2919.7
20:23:25|2919.7
20:23:26|2919.7
20:23:28|2919.7
20:23:28|2919.71
20:23:29|2919.7
20:23:30|2919.7
20:23:31|2919.7
20:23:32|2919.7
20:23:33|2919.7
20:23:34|2919.7
20:23:36|2919.7
20:23:36|2919.7
20:23:37|2919.7
20:23:38|2919.7
20:23:39|2919.71
20:23:40|2919.71
20:23:41|2919.7
20:23:42|2919.86
20:23:43|2919.86
20:23:44|2919.85
20:23:45|2919.85
20:23:47|2919.85
20:23:48|2919.86
20:23:49|2919.86
20:23:51|2919.86
20:23:51|2919.86
20:23:52|2920.71
20:23:54|2920.71
20:23:54|2920.71
20:23:56|2920.16
20:23:57|2920.14
20:23:58|2919.99
20:23:59|2919.9
20:24:00|2919.83
20:24:00|2919.65
20:24:01|2919.66
20:24:03|2919.66
20:24:04|2919.66
20:24:05|2919.66
20:24:05|2919.66
20:24:07|2919.65
20:24:08|2919.65
20:24:09|2919.65
20:24:10|2919.65
20:24:11|2919.65
20:24:12|2919.65
20:24:13|2919.65
20:24:14|2919.96
20:24:15|2919.96
20:24:16|2919.97
20:24:17|2919.97
20:24:18|2919.97
20:24:19|2919.96
20:24:20|2919.97
20:24:21|2919.97
20:24:22|2919.97
20:24:23|2919.97
20:24:24|2919.96
20:24:25|2919.96
20:24:26|2919.96
20:24:27|2919.97
20:24:28|2919.97
20:24:29|2919.97
20:24:30|2919.84
20:24:31|2919.84
20:24:32|2919.84
20:24:33|2919.83
20:24:34|2919.83
20:24:35|2919.83
20:24:36|2919.83
20:24:37|2919.83
20:24:38|2919.57
20:24:39|2919.57
20:24:40|2919.57
20:24:41|2919.58
20:24:42|2919.58
20:24:43|2919.58
20:24:44|2919.58
20:24:45|2919.58
20:24:46|2919.57
20:24:47|2919.57
20:24:49|2919.57
20:24:49|2919.57
20:24:50|2919.58
20:24:51|2919.58
20:24:52|2919.58
20:24:54|2919.57
20:24:55|2919.57
20:24:55|2919.57
20:24:56|2919.57
20:24:58|2919.57
20:24:58|2919.57
20:24:59|2919.83
20:25:00|2919.82
20:25:01|2919.82
20:25:03|2919.82
20:25:03|2919.83
20:25:04|2920.75
20:25:06|2920.75
20:25:06|2920.71
20:25:08|2920.71
20:25:09|2920.71
20:25:09|2920.71
20:25:11|2920.72
20:25:12|2920.72
20:25:13|2920.72
20:25:14|2920.72
20:25:15|2920.72
20:25:16|2920.72
20:25:17|2920.72
20:25:18|2920.71
20:25:19|2920.66
20:25:20|2920.42
20:25:21|2920.41
20:25:23|2920.42
20:25:23|2920.41
20:25:25|2920.41
20:25:26|2920.41
20:25:27|2920.42
20:25:27|2920.42
20:25:28|2920.41
20:25:30|2920.42
20:25:31|2920.41
20:25:32|2920.41
20:25:33|2920.41
20:25:34|2920.41
20:25:35|2920.42
20:25:36|2920.41
20:25:37|2920.41
20:25:38|2920.42
20:25:39|2920.68
20:25:40|2920.69
20:25:41|2920.68
20:25:42|2920.68
20:25:43|2920.68
20:25:44|2920.69
20:25:45|2920.69
20:25:46|2920.69
20:25:47|2920.69
20:25:48|2920.69
20:25:50|2919.99
20:25:51|2919.98
20:25:52|2919.98
20:25:53|2919.98
20:25:54|2919.98
20:25:55|2919.98
20:25:57|2919.98
20:25:57|2919.98
20:25:58|2919.8
20:25:59|2919.8
20:26:00|2919.81
20:26:02|2919.81
20:26:02|2919.81
20:26:04|2919.8
20:26:05|2919.8
20:26:05|2919.8
20:26:07|2919.8
20:26:08|2919.8
20:26:08|2919.26
20:26:10|2918.92
20:26:10|2918.91
20:26:11|2918.91
20:26:13|2918.91
20:26:14|2918.91
20:26:15|2918.92
20:26:16|2918.92
20:26:17|2918.92
20:26:17|2918.91
20:26:19|2918.92
20:26:20|2918.92
20:26:20|2918.91
20:26:22|2918.91
20:26:23|2918.92
20:26:24|2918.92
20:26:25|2918.92
20:26:26|2918.92
20:26:26|2918.92
20:26:28|2918.92
20:26:29|2918.92
20:26:30|2918.92
20:26:31|2918.91
20:26:33|2918.92
20:26:33|2918.92
20:26:34|2918.92
20:26:35|2918.92
20:26:37|2918.92
20:26:38|2918.92
20:26:38|2918.92
20:26:39|2918.92
20:26:40|2918.92
20:26:41|2918.92
20:26:42|2918.92
20:26:44|2918.91
20:26:44|2918.92
20:26:46|2918.91
20:26:47|2918.91
20:26:47|2918.91
20:26:48|2918.91
20:26:50|2918.91
20:26:51|2918.91
20:26:52|2918.91
20:26:53|2918.92
20:26:54|2918.91
20:26:55|2918.91
20:26:57|2918.91
20:26:58|2918.91
20:26:59|2918.91
20:27:00|2918.91
20:27:01|2918.91
20:27:02|2918.92
20:27:03|2918.92
20:27:04|2918.91
20:27:05|2918.91
20:27:07|2918.91
20:27:07|2918.91
20:27:08|2918.91
20:27:09|2918.92
20:27:10|2918.91
20:27:11|2918.91
20:27:12|2918.92
20:27:13|2918.91
20:27:14|2918.92
20:27:15|2918.92
20:27:16|2918.91
20:27:17|2918.91
20:27:18|2918.91
20:27:19|2918.91
20:27:20|2918.91
20:27:21|2918.92
20:27:22|2918.92
20:27:23|2918.91
20:27:24|2918.91
20:27:25|2918.91
20:27:26|2918.92
20:27:28|2918.92
20:27:29|2918.92
20:27:29|2918.91
20:27:31|2918.92
20:27:31|2918.91
20:27:33|2918.64
20:27:33|2918.64
20:27:35|2918.62
20:27:35|2918.63
20:27:36|2918.63
20:27:38|2918.63
20:27:39|2918.63
20:27:39|2918.63
20:27:41|2918.59
20:27:41|2918.59
20:27:42|2918.59
20:27:43|2918.25
20:27:45|2918.19
20:27:46|2917.64
20:27:47|2917.64
20:27:48|2917.32
20:27:48|2916.96
20:27:50|2916.96
20:27:50|2916.96
20:27:51|2916.96
20:27:52|2916.97
20:27:54|2916.96
20:27:55|2916.96
20:27:57|2916.97
20:27:58|2916.97
20:27:59|2916.96
20:28:00|2916.96
20:28:01|2916.95
20:28:03|2916.96
20:28:03|2916.96
20:28:05|2916.96
20:28:06|2916.95
20:28:07|2916.95
20:28:08|2916.96
20:28:09|2917.13
20:28:10|2917.12
20:28:11|2917.24
20:28:12|2917.24
20:28:13|2917.25
20:28:14|2917.25
20:28:15|2917.25
20:28:16|2917.25
20:28:17|2917.25
20:28:18|2917.68
20:28:19|2917.69
20:28:20|2918.09
20:28:21|2918.09
20:28:22|2918.09
20:28:23|2918.24
20:28:24|2918.24
20:28:25|2918.24
20:28:26|2917.77
20:28:27|2917.77
20:28:28|2917.77
20:28:29|2917.77
20:28:30|2917.77
20:28:31|2917.77
20:28:32|2917.77
20:28:33|2917.77
20:28:34|2917.76
20:28:35|2917.76
20:28:36|2917.76
20:28:37|2917.77
20:28:38|2917.77
20:28:39|2917.
20:28:40|2917.01
20:28:41|2917.
20:28:42|2917.47
20:28:43|2917.7
20:28:44|2917.69
20:28:45|2917.69
20:28:46|2917.69
20:28:47|2917.7
20:28:48|2917.69
20:28:49|2917.76
20:28:50|2917.76
20:28:51|2917.76
20:28:53|2917.76
20:28:54|2917.77
20:28:54|2917.77
20:28:56|2917.76
20:28:57|2917.76
20:28:58|2917.76
20:28:59|2917.76
20:29:00|2917.77
20:29:01|2917.77
20:29:02|2917.76
20:29:03|2917.77
20:29:04|2917.77
20:29:05|2917.76
20:29:07|2917.77
20:29:08|2917.77
20:29:09|2917.77
20:29:10|2917.76
20:29:10|2917.76
20:29:12|2917.76
20:29:13|2917.77
20:29:13|2917.77
20:29:14|2917.76
20:29:16|2917.76
20:29:16|2917.76
20:29:18|2917.77
20:29:19|2917.97
20:29:19|2917.97
20:29:21|2917.97
20:29:22|2917.97
20:29:23|2917.98
20:29:24|2917.98
20:29:25|2917.98
20:29:26|2917.97
20:29:27|2917.97
20:29:28|2917.97
20:29:28|2917.97
20:29:30|2917.97
20:29:31|2917.97
20:29:32|2917.97
20:29:33|2917.97
20:29:34|2917.97
20:29:35|2917.97
20:29:36|2917.97
20:29:37|2917.97
20:29:38|2917.97
20:29:39|2917.98
20:29:40|2917.97
20:29:41|2917.98
20:29:42|2917.97
20:29:43|2917.97
20:29:44|2917.98
20:29:45|2917.98
20:29:46|2917.98
20:29:47|2917.98
20:29:48|2917.98
20:29:49|2917.33
20:29:50|2917.33
20:29:51|2917.33
20:29:52|2917.33
20:29:54|2917.33
20:29:55|2917.56
20:29:56|2917.56
20:29:57|2917.56
20:29:57|2917.56
20:29:58|2917.56
20:29:59|2917.57
20:30:01|2917.57
20:30:01|2917.57
20:30:03|2917.56
20:30:03|2917.56
20:30:05|2917.56
20:30:05|2917.57
20:30:06|2917.56
20:30:08|2918.22
20:30:09|2918.61
20:30:10|2918.47
20:30:11|2918.47
20:30:11|2918.47
20:30:12|2918.47
20:30:14|2918.46
20:30:15|2918.46
20:30:15|2918.16
20:30:16|2918.16
20:30:18|2918.16
20:30:18|2918.17
20:30:19|2918.16
20:30:20|2918.17
20:30:22|2918.11
20:30:23|2917.84
20:30:23|2917.45
20:30:24|2917.45
20:30:26|2917.44
20:30:26|2917.45
20:30:28|2917.45
20:30:28|2917.45
20:30:29|2917.44
20:30:31|2917.44
20:30:32|2917.45
20:30:33|2917.45
20:30:33|2917.44
20:30:34|2917.45
20:30:36|2917.45
20:30:36|2917.41
20:30:38|2917.41
20:30:39|2917.42
20:30:40|2917.42
20:30:41|2917.41
20:30:42|2917.41
20:30:43|2917.33
20:30:44|2917.34
20:30:45|2917.33
20:30:46|2917.33
20:30:47|2917.33
20:30:48|2917.33
20:30:49|2917.34
20:30:50|2916.77
20:30:51|2916.77
20:30:52|2916.4
20:30:53|2916.4
20:30:54|2916.4
20:30:56|2916.39
20:30:57|2916.39
20:30:58|2915.42
20:30:59|2915.42
20:31:00|2915.42
20:31:01|2915.42
20:31:02|2915.42
20:31:03|2915.42
20:31:04|2915.42
20:31:05|2915.42
20:31:06|2915.6
20:31:07|2915.6
20:31:09|2915.7
20:31:09|2915.7
20:31:10|2915.7
20:31:11|2915.7
20:31:12|2915.7
20:31:13|2915.7
20:31:14|2915.7
20:31:15|2915.69
20:31:16|2915.7
20:31:17|2915.7
20:31:18|2915.73
20:31:19|2916.12
20:31:20|2916.12
20:31:21|2916.12
20:31:22|2916.12
20:31:23|2916.12
20:31:24|2916.12
20:31:25|2916.13
20:31:26|2916.13
20:31:27|2916.13
20:31:28|2916.13
20:31:29|2916.13
20:31:30|2916.13
20:31:31|2916.13
20:31:32|2916.13
20:31:33|2916.13
20:31:34|2916.13
20:31:35|2916.13
20:31:36|2916.12
20:31:37|2916.12
20:31:38|2916.13
20:31:39|2916.13
20:31:40|2916.12
20:31:41|2915.98
20:31:42|2915.98
20:31:43|2915.98
20:31:44|2915.98
20:31:45|2915.98
20:31:47|2915.98
20:31:47|2915.99
20:31:48|2915.98
20:31:49|2915.98
20:31:50|2915.98
20:31:51|2915.99
20:31:52|2916.35
20:31:53|2916.84
20:31:55|2916.84
20:31:56|2916.84
20:31:57|2916.85
20:31:58|2916.84
20:32:00|2916.84
20:32:00|2916.84
20:32:01|2916.84
20:32:02|2916.95
20:32:03|2916.95
20:32:04|2916.96
20:32:05|2916.96
20:32:06|2916.96
20:32:07|2916.96
20:32:09|2916.96
20:32:10|2916.96
20:32:11|2916.96
20:32:12|2916.95
20:32:13|2916.95
20:32:14|2916.95
20:32:15|2917.11
20:32:16|2917.24
20:32:17|2917.24
20:32:18|2917.24
20:32:20|2917.23
20:32:21|2917.23
20:32:22|2917.23
20:32:23|2917.24
20:32:24|2917.24
20:32:25|2917.24
20:32:26|2917.24
20:32:27|2917.24
20:32:28|2917.24
20:32:29|2917.23
20:32:30|2917.23
20:32:31|2917.23
20:32:32|2917.23
20:32:33|2917.23
20:32:34|2917.23
20:32:35|2917.24
20:32:36|2917.24
20:32:37|2917.23
20:32:38|2917.24
20:32:39|2917.24
20:32:40|2917.24
20:32:41|2917.24
20:32:42|2917.23
20:32:43|2917.48
20:32:44|2917.49
20:32:45|2917.49
20:32:46|2917.49
20:32:47|2917.49
20:32:48|2917.48
20:32:49|2917.49
20:32:50|2917.48
20:32:51|2917.48
20:32:52|2917.48
20:32:53|2917.49
20:32:54|2917.49
20:32:55|2917.49
20:32:57|2917.49
20:32:57|2917.48
20:32:58|2917.48
20:33:00|2917.48
20:33:00|2917.48
20:33:02|2917.48
20:33:03|2917.48
20:33:04|2917.48
20:33:05|2917.49
20:33:05|2917.49
20:33:07|2917.49
20:33:08|2917.49
20:33:09|2917.48
20:33:10|2917.48
20:33:11|2917.48
20:33:12|2917.48
20:33:13|2917.48
20:33:14|2917.48
20:33:16|2917.48
20:33:17|2917.48
20:33:18|2917.48
20:33:18|2917.48
20:33:20|2917.99
20:33:21|2918.
20:33:22|2918.
20:33:22|2918.
20:33:24|2917.99
20:33:25|2918.
20:33:26|2918.
20:33:26|2918.
20:33:27|2918.
20:33:29|2918.
20:33:29|2918.
20:33:31|2918.
20:33:32|2918.
20:33:33|2918.
20:33:34|2918.
20:33:35|2917.99
20:33:35|2918.
20:33:37|2918.
20:33:38|2918.
20:33:38|2918.
20:33:39|2917.99
20:33:40|2917.99
20:33:42|2917.99
20:33:43|2918.
20:33:44|2918.
20:33:45|2918.
20:33:46|2918.
20:33:47|2918.
20:33:48|2918.
20:33:49|2918.
20:33:50|2918.
20:33:51|2918.45
20:33:52|2918.14
20:33:53|2918.14
20:33:54|2918.08
20:33:55|2918.08
20:33:56|2917.5
20:33:58|2917.5
20:33:58|2917.49
20:34:00|2917.49
20:34:00|2917.5
20:34:02|2917.5
20:34:03|2917.5
20:34:04|2917.49
20:34:05|2917.49
20:34:06|2917.49
20:34:07|2917.49
20:34:08|2917.49
20:34:10|2917.49
20:34:11|2917.49
20:34:11|2917.49
20:34:12|2917.49
20:34:13|2917.49
20:34:14|2917.49
20:34:15|2917.49
20:34:17|2917.49
20:34:17|2917.5
20:34:19|2917.49
20:34:20|2917.49
20:34:21|2917.49
20:34:21|2917.49
20:34:22|2917.49
20:34:23|2917.49
20:34:24|2917.49
20:34:26|2917.48
20:34:27|2917.48
20:34:27|2917.48
20:34:28|2917.48
20:34:29|2917.48
20:34:30|2917.49
20:34:31|2917.49
20:34:32|2917.48
20:34:34|2917.49
20:34:34|2917.47
20:34:35|2917.47
20:34:36|2917.47
20:34:37|2917.3
20:34:39|2917.31
20:34:39|2917.31
20:34:40|2917.3
20:34:41|2917.3
20:34:43|2917.3
20:34:44|2917.3
20:34:45|2917.3
20:34:45|2917.3
20:34:47|2917.31
20:34:47|2917.31
20:34:48|2917.3
20:34:49|2917.31
20:34:50|2917.31
20:34:52|2917.3
20:34:52|2917.31
20:34:53|2917.31
20:34:54|2917.3
20:34:55|2917.3
20:34:57|2917.3
20:34:58|2917.31
20:34:59|2917.3
20:35:01|2917.31
20:35:02|2917.31
20:35:03|2917.31
20:35:04|2917.31
20:35:06|2917.3
20:35:06|2917.3
20:35:07|2917.31
20:35:08|2917.3
20:35:09|2917.3
20:35:10|2917.3
20:35:11|2917.3
20:35:12|2917.3
20:35:13|2917.3
20:35:14|2917.3
20:35:15|2917.31
20:35:16|2917.31
20:35:18|2917.31
20:35:18|2917.3
20:35:19|2917.3
20:35:20|2917.3
20:35:21|2917.3
20:35:22|2917.31
20:35:23|2917.31
20:35:24|2917.3
20:35:25|2917.3
20:35:26|2917.31
20:35:27|2917.31
20:35:28|2917.31
20:35:29|2917.3
20:35:30|2917.3
20:35:31|2917.3
20:35:33|2917.3
20:35:33|2917.3
20:35:34|2917.3
20:35:35|2917.3
20:35:36|2917.3
20:35:37|2917.31
20:35:38|2917.3
20:35:40|2917.3
20:35:41|2917.3
20:35:41|2917.31
20:35:42|2917.3
20:35:44|2917.3
20:35:44|2917.31
20:35:45|2917.31
20:35:47|2917.31
20:35:47|2917.3
20:35:48|2917.3
20:35:49|2917.3
20:35:50|2917.31
20:35:52|2917.3
20:35:53|2917.31
20:35:54|2917.3
20:35:54|2917.3
20:35:56|2917.31
20:35:56|2918.29
20:35:57|2918.57
20:35:59|2918.63
20:35:59|2918.63
20:36:01|2918.64
20:36:02|2918.64
20:36:04|2918.63
20:36:05|2918.63
20:36:06|2918.64
20:36:07|2918.63
20:36:09|2918.64
20:36:09|2918.64
20:36:10|2918.64
20:36:11|2918.64
20:36:12|2918.64
20:36:13|2918.63
20:36:14|2918.64
20:36:15|2918.64
20:36:16|2918.64
20:36:17|2918.64
20:36:18|2918.64
20:36:19|2918.64
20:36:20|2918.64
20:36:21|2918.64
20:36:22|2918.9
20:36:23|2918.91
20:36:24|2918.91
20:36:25|2918.91
20:36:27|2919.
20:36:27|2918.99
20:36:29|2918.99
20:36:30|2918.99
20:36:31|2918.99
20:36:32|2918.99
20:36:33|2919.36
20:36:33|2919.54
20:36:34|2919.75
20:36:35|2919.22
20:36:37|2919.03
20:36:37|2919.04
20:36:39|2919.03
20:36:39|2919.04
20:36:40|2919.04
20:36:42|2919.04
20:36:43|2919.04
20:36:43|2919.04
20:36:45|2919.03
20:36:46|2919.03
20:36:46|2919.03
20:36:48|2919.04
20:36:49|2919.16
20:36:50|2919.22
20:36:51|2919.22
20:36:52|2919.22
20:36:53|2919.15
20:36:54|2919.32
20:36:55|2919.32
20:36:56|2919.32
20:36:57|2919.16
20:36:58|2919.16
20:36:59|2919.16
20:37:01|2919.16
20:37:01|2919.15
20:37:02|2919.15
20:37:04|2919.28
20:37:05|2919.28
20:37:06|2919.28
20:37:07|2919.28
20:37:07|2919.27
20:37:09|2919.06
20:37:09|2919.06
20:37:11|2919.06
20:37:12|2919.05
20:37:13|2919.05
20:37:14|2919.05
20:37:15|2919.05
20:37:16|2919.05
20:37:17|2919.06
20:37:18|2919.06
20:37:19|2919.05
20:37:20|2919.05
20:37:21|2918.18
20:37:22|2917.88
20:37:23|2917.88
20:37:24|2917.89
20:37:25|2917.89
20:37:27|2917.89
20:37:27|2917.89
20:37:28|2917.88
20:37:29|2917.69
20:37:30|2917.69
20:37:31|2917.68
20:37:32|2917.69
20:37:33|2917.69
20:37:34|2917.69
20:37:35|2917.68
20:37:36|2917.42
20:37:37|2917.43
20:37:38|2917.43
20:37:39|2917.43
20:37:40|2917.43
20:37:41|2917.43
20:37:42|2917.42
20:37:43|2917.42
20:37:44|2917.43
20:37:45|2917.43
20:37:46|2917.42
20:37:47|2917.42
20:37:48|2917.43
20:37:49|2917.42
20:37:50|2917.42
20:37:51|2917.42
20:37:52|2917.43
20:37:53|2917.42
20:37:54|2917.43
20:37:55|2917.42
20:37:56|2917.42
20:37:57|2917.43
20:37:58|2917.42
20:37:59|2917.42
20:38:01|2917.42
20:38:02|2917.43
20:38:03|2917.42
20:38:04|2917.42
20:38:05|2917.42
20:38:07|2917.42
20:38:08|2917.42
20:38:09|2917.43
20:38:10|2917.43
20:38:11|2917.43
20:38:12|2917.52
20:38:13|2917.69
20:38:14|2917.69
20:38:16|2917.75
20:38:16|2917.89
20:38:17|2917.89
20:38:18|2917.89
20:38:19|2917.88
20:38:20|2917.88
20:38:21|2917.88
20:38:22|2917.88
20:38:23|2917.88
20:38:24|2917.88
20:38:25|2917.88
20:38:26|2917.88
20:38:27|2917.88
20:38:28|2917.89
20:38:29|2917.96
20:38:30|2917.97
20:38:31|2917.97
20:38:32|2917.96
20:38:33|2917.96
20:38:34|2917.96
20:38:35|2917.97
20:38:36|2917.97
20:38:37|2917.97
20:38:38|2917.97
20:38:39|2917.97
20:38:40|2917.96
20:38:41|2917.96
20:38:42|2917.96
20:38:43|2917.96
20:38:44|2917.96
20:38:45|2917.96
20:38:46|2917.97
20:38:47|2917.97
20:38:48|2917.97
20:38:49|2917.96
20:38:50|2917.97
20:38:51|2917.96
20:38:52|2917.97
20:38:53|2917.97
20:38:54|2917.96
20:38:55|2917.97
20:38:56|2917.97
20:38:57|2918.03
20:38:58|2918.03
20:38:59|2918.03
20:39:00|2918.04
20:39:02|2918.04
20:39:03|2918.24
20:39:04|2918.47
20:39:06|2918.46
20:39:07|2918.46
20:39:08|2918.46
20:39:09|2918.46
20:39:10|2918.47
20:39:11|2918.47
20:39:12|2918.47
20:39:13|2918.46
20:39:14|2918.46
20:39:14|2918.47
20:39:16|2918.46
20:39:17|2918.46
20:39:18|2918.46
20:39:18|2918.46
20:39:20|2918.47
20:39:21|2918.47
20:39:21|2918.47
20:39:23|2918.46
20:39:24|2918.46
20:39:25|2918.47
20:39:26|2918.47
20:39:27|2918.47
20:39:28|2918.47
20:39:29|2918.16
20:39:30|2918.16
20:39:31|2918.16
20:39:32|2917.88
20:39:33|2917.71
20:39:34|2917.71
20:39:35|2917.71
20:39:36|2917.71
20:39:37|2917.71
20:39:38|2917.71
20:39:39|2917.71
20:39:40|2917.71
20:39:41|2917.71
20:39:42|2917.7
20:39:43|2917.49
20:39:44|2917.49
20:39:45|2917.48
20:39:46|2917.48
20:39:47|2917.48
20:39:48|2917.48
20:39:49|2917.48
20:39:50|2917.49
20:39:51|2917.49
20:39:52|2917.49
20:39:53|2917.49
20:39:54|2917.49
20:39:55|2917.49
20:39:56|2917.49
20:39:57|2917.49
20:39:58|2917.49
20:39:59|2917.49
20:40:00|2917.48
20:40:01|2917.9
20:40:02|2917.9
20:40:04|2917.89
20:40:05|2917.89
20:40:06|2917.89
20:40:07|2917.89
20:40:08|2917.98
20:40:09|2917.98
20:40:10|2917.98
20:40:11|2917.99
20:40:12|2917.99
20:40:13|2917.99
20:40:14|2917.99
20:40:15|2917.98
20:40:16|2917.98
20:40:17|2917.99
20:40:18|2917.98
20:40:19|2918.14
20:40:20|2918.33
20:40:21|2918.33
20:40:22|2918.33
20:40:23|2918.33
20:40:24|2918.71
20:40:25|2918.71
20:40:26|2918.55
20:40:27|2918.28
20:40:28|2918.28
20:40:29|2918.29
20:40:30|2918.29
20:40:31|2918.29
20:40:32|2918.28
20:40:33|2918.28
20:40:34|2918.28
20:40:35|2918.28
20:40:36|2918.02
20:40:37|2918.03
20:40:38|2918.03
20:40:39|2918.03
20:40:40|2918.03
20:40:41|2918.03
20:40:42|2918.03
20:40:43|2918.03
20:40:44|2918.16
20:40:45|2918.46
20:40:46|2918.71
20:40:47|2918.7
20:40:48|2918.71
20:40:49|2918.7
20:40:50|2918.71
20:40:51|2918.7
20:40:52|2918.7
20:40:53|2918.62
20:40:54|2918.62
20:40:55|2918.62
20:40:56|2918.62
20:40:57|2918.62
20:40:58|2918.61
20:40:59|2918.61
20:41:00|2918.55
20:41:01|2918.51
20:41:02|2918.49
20:41:03|2918.49
20:41:05|2918.41
20:41:06|2918.4
20:41:07|2918.4
20:41:08|2918.17
20:41:09|2918.16
20:41:10|2918.16
20:41:12|2918.17
20:41:12|2918.15
20:41:14|2918.15
20:41:14|2918.03
20:41:16|2918.03
20:41:16|2918.02
20:41:18|2918.03
20:41:19|2918.03
20:41:20|2918.02
20:41:21|2918.03
20:41:21|2918.03
20:41:23|2918.03
20:41:24|2918.02
20:41:26|2918.03
20:41:27|2918.03
20:41:27|2918.03
20:41:28|2918.03
20:41:29|2918.02
20:41:30|2918.02
20:41:31|2918.02
20:41:32|2918.03
20:41:33|2918.03
20:41:34|2918.03
20:41:36|2918.03
20:41:36|2918.03
20:41:37|2918.02
20:41:39|2918.02
20:41:40|2918.02
20:41:41|2918.02
20:41:41|2918.02
20:41:43|2918.02
20:41:44|2918.02
20:41:44|2918.03
20:41:45|2918.03
20:41:46|2918.03
20:41:47|2918.03
20:41:49|2918.03
20:41:49|2918.03
20:41:50|2918.03
20:41:51|2918.03
20:41:52|2918.02
20:41:53|2918.02
20:41:54|2918.02
20:41:56|2918.02
20:41:57|2918.02
20:41:57|2918.03
20:41:58|2918.02
20:41:59|2918.02
20:42:00|2918.03
20:42:02|2918.03
20:42:02|2918.02
20:42:03|2918.03
20:42:05|2918.17
20:42:06|2918.17
20:42:08|2918.16
20:42:08|2918.16
20:42:09|2918.17
20:42:10|2918.17
20:42:11|2918.16
20:42:12|2918.17
20:42:13|2918.17
20:42:14|2918.17
20:42:15|2917.39
20:42:16|2917.39
20:42:17|2917.38
20:42:18|2917.39
20:42:19|2917.39
20:42:20|2917.39
20:42:21|2917.39
20:42:22|2917.39
20:42:23|2917.39
20:42:24|2917.39
20:42:25|2917.39
20:42:26|2917.39
20:42:27|2917.67
20:42:28|2917.66
20:42:29|2917.67
20:42:30|2917.66
20:42:31|2917.67
20:42:32|2917.67
20:42:33|2917.67
20:42:34|2917.66
20:42:35|2917.66
20:42:36|2917.67
20:42:37|2917.66
20:42:38|2917.67
20:42:39|2917.66
20:42:40|2917.67
20:42:41|2917.67
20:42:42|2917.67
20:42:44|2917.67
20:42:44|2917.67
20:42:46|2917.67
20:42:46|2917.67
20:42:47|2917.67
20:42:49|2917.67
20:42:50|2917.67
20:42:50|2917.71
20:42:52|2917.7
20:42:52|2917.71
20:42:54|2917.71
20:42:54|2917.71
20:42:55|2917.71
20:42:56|2917.89
20:42:57|2917.9
20:42:59|2917.9
20:42:59|2917.9
20:43:01|2917.85
20:43:01|2917.83
20:43:02|2917.83
20:43:03|2917.84
20:43:05|2917.71
20:43:06|2917.58
20:43:08|2917.58
20:43:09|2917.59
20:43:10|2917.59
20:43:11|2917.59
20:43:12|2917.59
20:43:13|2917.59
20:43:14|2917.66
20:43:15|2917.66
20:43:16|2917.66
20:43:17|2917.93
20:43:18|2917.93
20:43:19|2917.93
20:43:20|2917.93
20:43:21|2917.92
20:43:22|2918.22
20:43:23|2918.21
20:43:25|2918.22
20:43:25|2918.48
20:43:26|2918.42
20:43:27|2918.42
20:43:28|2918.27
20:43:29|2918.27
20:43:30|2918.26
20:43:31|2918.26
20:43:33|2918.26
20:43:34|2918.27
20:43:34|2918.27
20:43:36|2918.56
20:43:36|2918.55
20:43:38|2918.55
20:43:39|2918.55
20:43:40|2918.55
20:43:41|2918.55
20:43:41|2918.55
20:43:43|2918.55
20:43:43|2918.55
20:43:44|2918.55
20:43:45|2918.55
20:43:46|2918.56
20:43:47|2918.56
20:43:48|2918.55
20:43:49|2918.56
20:43:50|2918.7
20:43:52|2919.38
20:43:52|2919.72
20:43:53|2919.55
20:43:55|2919.55
20:43:56|2919.55
20:43:57|2919.54
20:43:57|2919.54
20:43:59|2919.55
20:43:59|2919.54
20:44:01|2919.55
20:44:01|2919.55
20:44:03|2919.54
20:44:04|2919.54
20:44:05|2919.54
20:44:05|2919.54
20:44:07|2919.54
20:44:08|2919.54
20:44:09|2919.54
20:44:10|2919.54
20:44:11|2919.54
20:44:12|2919.54
20:44:13|2919.54
20:44:15|2919.25
20:44:16|2919.26
20:44:17|2919.26
20:44:18|2919.26
20:44:19|2919.26
20:44:19|2919.26
20:44:20|2919.25
20:44:22|2919.24
20:44:23|2919.24
20:44:24|2919.24
20:44:25|2919.24
20:44:26|2919.23
20:44:28|2919.23
20:44:28|2919.23
20:44:30|2918.38
20:44:31|2918.38
20:44:32|2918.37
20:44:33|2918.55
20:44:34|2918.55
20:44:35|2918.55
20:44:35|2918.56
20:44:37|2918.65
20:44:38|2918.65
20:44:38|2918.66
20:44:40|2918.66
20:44:41|2918.66
20:44:42|2918.66
20:44:43|2918.66
20:44:43|2918.65
20:44:45|2918.62
20:44:46|2918.62
20:44:47|2918.62
20:44:47|2918.62
20:44:49|2918.62
20:44:50|2918.62
20:44:51|2918.62
20:44:52|2918.61
20:44:53|2918.61
20:44:54|2918.54
20:44:55|2918.54
20:44:56|2918.54
20:44:57|2918.54
20:44:58|2918.54
20:44:59|2918.53
20:45:00|2918.54
20:45:01|2918.53
20:45:02|2918.54
20:45:03|2918.54
20:45:04|2918.54
20:45:05|2918.54
20:45:06|2918.53
20:45:07|2918.53
20:45:08|2918.53
20:45:10|2918.61
20:45:10|2918.65
20:45:11|2918.66
20:45:12|2918.65
20:45:13|2918.66
20:45:14|2918.66
20:45:15|2918.66
20:45:17|2918.65
20:45:18|2918.65
20:45:19|2918.66
20:45:20|2918.66
20:45:21|2918.66
20:45:22|2918.65
20:45:23|2918.65
20:45:23|2918.65
20:45:25|2918.65
20:45:26|2918.65
20:45:27|2918.66
20:45:28|2918.66
20:45:29|2918.65
20:45:30|2918.66
20:45:31|2918.65
20:45:32|2918.66
20:45:33|2918.66
20:45:34|2918.66
20:45:35|2918.65
20:45:36|2918.65
20:45:37|2918.65
20:45:38|2918.65
20:45:39|2918.65
20:45:40|2918.73
20:45:41|2918.8
20:45:42|2918.8
20:45:43|2918.81
20:45:44|2919.5
20:45:45|2919.2
20:45:46|2919.17
20:45:47|2918.87
20:45:48|2918.87
20:45:48|2918.87
20:45:50|2918.87
20:45:51|2918.87
20:45:52|2918.88
20:45:52|2918.88
20:45:53|2918.87
20:45:55|2918.87
20:45:56|2918.87
20:45:57|2918.88
20:45:58|2918.88
20:45:59|2918.88
20:46:00|2918.88
20:46:01|2918.87
20:46:02|2918.88
20:46:03|2918.88
20:46:03|2918.88
20:46:05|2918.87
20:46:06|2918.87
20:46:07|2918.87
20:46:08|2918.87
20:46:10|2918.87
20:46:10|2918.87
20:46:11|2918.87
20:46:13|2918.88
20:46:14|2918.87
20:46:15|2918.88
20:46:16|2918.88
20:46:17|2918.87
20:46:18|2918.87
20:46:19|2918.88
20:46:20|2918.88
20:46:21|2918.88
20:46:22|2918.88
20:46:23|2918.88
20:46:24|2918.88
20:46:25|2918.88
20:46:26|2918.88
20:46:27|2918.87
20:46:29|2918.88
20:46:29|2918.87
20:46:30|2918.88
20:46:32|2918.88
20:46:32|2918.81
20:46:34|2918.77
20:46:35|2918.69
20:46:36|2918.69
20:46:37|2919.35
20:46:37|2919.49
20:46:39|2919.49
20:46:40|2919.49
20:46:41|2919.59
20:46:42|2919.58
20:46:43|2919.59
20:46:44|2919.66
20:46:45|2919.66
20:46:46|2919.65
20:46:47|2919.65
20:46:48|2919.6
20:46:49|2919.6
20:46:51|2919.6
20:46:51|2919.66
20:46:52|2919.65
20:46:53|2919.66
20:46:54|2919.49
20:46:55|2919.4
20:46:56|2919.4
20:46:57|2919.4
20:46:58|2919.41
20:46:59|2919.41
20:47:00|2919.19
20:47:01|2919.19
20:47:02|2919.18
20:47:03|2919.19
20:47:04|2919.19
20:47:05|2919.19
20:47:06|2919.19
20:47:07|2919.19
20:47:08|2919.19
20:47:09|2919.19
20:47:11|2919.1
20:47:12|2918.87
20:47:13|2918.68
20:47:14|2918.69
20:47:15|2918.68
20:47:17|2918.31
20:47:17|2918.31
20:47:18|2918.31
20:47:20|2918.31
20:47:20|2918.31
20:47:22|2918.34
20:47:23|2918.34
20:47:24|2918.33
20:47:25|2918.34
20:47:26|2918.34
20:47:27|2918.34
20:47:28|2918.34
20:47:29|2918.34
20:47:30|2918.34
20:47:31|2918.34
20:47:32|2918.34
20:47:33|2918.33
20:47:34|2918.34
20:47:35|2918.33
20:47:36|2918.33
20:47:37|2918.02
20:47:38|2918.02
20:47:39|2918.02
20:47:39|2918.02
20:47:41|2918.01
20:47:42|2918.01
20:47:43|2918.01
20:47:44|2918.02
20:47:45|2918.02
20:47:46|2918.02
20:47:47|2918.01
20:47:48|2918.01
20:47:49|2918.01
20:47:50|2918.01
20:47:50|2918.02
20:47:51|2918.01
20:47:52|2918.01
20:47:54|2918.01
20:47:55|2918.01
20:47:55|2918.02
20:47:57|2918.02
20:47:58|2918.01
20:47:59|2918.01
20:48:00|2918.01
20:48:01|2918.01
20:48:01|2918.02
20:48:03|2918.02
20:48:04|2918.02
20:48:05|2918.01
20:48:06|2918.01
20:48:07|2918.01
20:48:08|2918.01
20:48:09|2918.01
20:48:10|2918.01
20:48:11|2918.01
20:48:12|2918.01
20:48:14|2918.01
20:48:15|2918.02
20:48:15|2918.02
20:48:17|2918.02
20:48:19|2918.02
20:48:19|2918.02
20:48:20|2918.02
20:48:21|2918.02
20:48:22|2918.02
20:48:23|2918.02
20:48:24|2918.01
20:48:25|2918.01
20:48:26|2918.01
20:48:27|2918.02
20:48:28|2918.02
20:48:29|2918.02
20:48:30|2918.02
20:48:31|2918.02
20:48:32|2918.02
20:48:33|2918.02
20:48:34|2918.02
20:48:35|2918.02
20:48:36|2918.02
20:48:38|2918.38
20:48:39|2918.38
20:48:39|2918.38
20:48:41|2918.38
20:48:42|2918.38
20:48:42|2918.38
20:48:43|2918.38
20:48:45|2918.37
20:48:45|2918.37
20:48:47|2918.37
20:48:48|2918.38
20:48:49|2918.38
20:48:50|2918.37
20:48:51|2918.37
20:48:51|2918.38
20:48:53|2918.37
20:48:54|2918.38
20:48:55|2918.37
20:48:56|2918.37
20:48:57|2918.37
20:48:58|2918.37
20:48:59|2918.37
20:49:00|2918.38
20:49:01|2918.37
20:49:02|2918.3
20:49:02|2918.15
20:49:04|2918.15
20:49:05|2918.15
20:49:06|2918.14
20:49:07|2918.14
20:49:08|2918.15
20:49:09|2918.15
20:49:10|2918.15
20:49:10|2918.15
20:49:11|2918.15
20:49:13|2918.15
20:49:15|2918.15
20:49:15|2918.15
20:49:17|2918.15
20:49:17|2918.15
20:49:19|2918.15
20:49:20|2918.15
20:49:21|2918.15
20:49:22|2918.14
20:49:22|2918.14
20:49:23|2918.15
20:49:24|2918.15
20:49:26|2918.24
20:49:27|2918.24
20:49:28|2918.24
20:49:29|2918.23
20:49:29|2918.24
20:49:31|2918.3
20:49:31|2918.58
20:49:33|2918.58
20:49:34|2918.58
20:49:35|2918.58
20:49:36|2918.81
20:49:37|2918.81
20:49:38|2918.81
20:49:39|2918.81
20:49:40|2918.81
20:49:40|2918.82
20:49:42|2918.82
20:49:43|2918.82
20:49:44|2918.81
20:49:45|2918.81
20:49:46|2918.82
20:49:47|2918.82
20:49:48|2918.82
20:49:49|2918.81
20:49:50|2918.82
20:49:51|2918.82
20:49:52|2918.82
20:49:53|2918.82
20:49:54|2918.82
20:49:55|2918.97
20:49:56|2918.99
20:49:57|2918.99
20:49:58|2918.99
20:49:59|2918.99
20:50:00|2919.
20:50:01|2919.29
20:50:03|2919.29
20:50:03|2919.29
20:50:04|2919.29
20:50:05|2919.28
20:50:06|2919.28
20:50:07|2919.28
20:50:09|2919.28
20:50:09|2919.28
20:50:10|2919.29
20:50:11|2919.29
20:50:13|2919.29
20:50:14|2919.28
20:50:16|2919.28
20:50:16|2919.28
20:50:18|2919.28
20:50:19|2919.29
20:50:20|2919.41
20:50:20|2919.41
20:50:21|2919.42
20:50:23|2919.42
20:50:23|2919.42
20:50:25|2919.42
20:50:25|2919.41
20:50:26|2919.41
20:50:27|2919.41
20:50:29|2919.41
20:50:30|2919.42
20:50:31|2919.42
20:50:31|2919.42
20:50:33|2919.42
20:50:33|2919.42
20:50:35|2919.9
20:50:36|2919.91
20:50:37|2919.91
20:50:38|2919.9
20:50:39|2919.9
20:50:40|2919.91
20:50:41|2919.91
20:50:42|2919.99
20:50:43|2919.99
20:50:44|2919.99
20:50:45|2919.99
20:50:46|2919.99
20:50:47|2919.99
20:50:48|2920.
20:50:49|2920.
20:50:50|2919.99
20:50:51|2920.
20:50:52|2920.
20:50:53|2920.
20:50:54|2920.45
20:50:55|2920.61
20:50:56|2920.61
20:50:57|2920.94
20:50:58|2920.87
20:50:59|2920.86
20:51:00|2920.87
20:51:01|2921.29
20:51:02|2920.53
20:51:03|2920.01
20:51:04|2919.61
20:51:05|2918.94
20:51:06|2918.94
20:51:07|2918.68
20:51:08|2918.68
20:51:09|2918.68
20:51:10|2918.67
20:51:11|2918.68
20:51:12|2918.68
20:51:13|2918.68
20:51:15|2918.42
20:51:16|2918.56
20:51:17|2918.57
20:51:18|2918.56
20:51:19|2918.56
20:51:20|2918.57
20:51:21|2918.56
20:51:22|2918.57
20:51:24|2918.56
20:51:24|2918.57
20:51:25|2918.59
20:51:26|2918.8
20:51:27|2918.8
20:51:29|2918.8
20:51:30|2918.8
20:51:31|2918.8
20:51:31|2918.8
20:51:33|2918.8
20:51:34|2918.8
20:51:35|2918.79
20:51:36|2918.79
20:51:38|2918.8
20:51:38|2918.8
20:51:40|2918.8
20:51:41|2918.8
20:51:42|2918.85
20:51:43|2918.84
20:51:43|2918.84
20:51:45|2918.84
20:51:45|2919.6
20:51:47|2919.6
20:51:47|2919.6
20:51:48|2919.6
20:51:50|2919.61
20:51:50|2919.6
20:51:51|2919.6
20:51:52|2919.6
20:51:53|2919.6
20:51:55|2919.6
20:51:55|2919.61
20:51:56|2919.61
20:51:58|2919.61
20:51:59|2919.61
20:52:00|2919.61
20:52:00|2919.61
20:52:02|2919.61
20:52:03|2919.61
20:52:03|2919.4
20:52:04|2919.39
20:52:05|2919.39
20:52:07|2919.39
20:52:07|2919.39
20:52:09|2919.39
20:52:09|2919.39
20:52:10|2919.38
20:52:12|2919.38
20:52:12|2919.38
20:52:14|2919.38
20:52:15|2919.38
20:52:16|2919.38
20:52:18|2919.39
20:52:18|2919.39
20:52:20|2919.38
20:52:21|2919.39
20:52:22|2919.39
20:52:23|2919.39
20:52:24|2919.39
20:52:25|2919.38
20:52:26|2919.39
20:52:27|2919.39
20:52:28|2919.39
20:52:30|2919.39
20:52:30|2919.39
20:52:31|2919.38
20:52:32|2919.01
20:52:33|2919.01
20:52:34|2919.01
20:52:35|2919.01
20:52:36|2919.01
20:52:37|2919.01
20:52:38|2919.01
20:52:39|2919.
20:52:40|2919.
20:52:41|2919.
20:52:42|2919.01
20:52:43|2919.01
20:52:44|2919.01
20:52:45|2919.28
20:52:46|2919.28
20:52:47|2919.28
20:52:48|2919.29
20:52:49|2919.29
20:52:50|2919.29
20:52:51|2919.29
20:52:52|2919.29
20:52:53|2919.29
20:52:54|2919.29
20:52:55|2919.29
20:52:56|2919.28
20:52:57|2919.29
20:52:58|2919.29
20:53:00|2919.28
20:53:01|2919.29
20:53:01|2919.28
20:53:02|2919.28
20:53:03|2919.28
20:53:04|2919.29
20:53:06|2919.29
20:53:06|2919.29
20:53:07|2919.29
20:53:08|2919.29
20:53:09|2919.29
20:53:11|2919.29
20:53:12|2919.29
20:53:12|2919.29
20:53:13|2919.29
20:53:14|2919.29
20:53:16|2919.29
20:53:17|2919.3
20:53:19|2919.3
20:53:19|2919.3
20:53:21|2919.3
20:53:22|2919.29
20:53:23|2919.29
20:53:24|2919.29
20:53:26|2919.29
20:53:26|2919.29
20:53:27|2919.29
20:53:28|2919.29
20:53:29|2919.29
20:53:30|2919.3
20:53:31|2919.3
20:53:33|2919.29
20:53:33|2919.29
20:53:35|2919.3
20:53:36|2919.3
20:53:37|2919.3
20:53:38|2919.3
20:53:39|2919.3
20:53:40|2919.29
20:53:41|2919.29
20:53:42|2919.29
20:53:43|2919.29
20:53:44|2919.29
20:53:45|2919.29
20:53:46|2919.29
20:53:48|2919.29
20:53:48|2919.3
20:53:50|2919.3
20:53:50|2919.3
20:53:51|2919.3
20:53:52|2919.3
20:53:54|2919.3
20:53:55|2919.29
20:53:55|2919.3
20:53:56|2919.29
20:53:57|2919.29
20:53:58|2919.29
20:53:59|2919.29
20:54:00|2919.3
20:54:01|2919.3
20:54:02|2919.3
20:54:03|2919.3
20:54:04|2919.3
20:54:05|2919.49
20:54:07|2919.49
20:54:07|2919.49
20:54:09|2919.49
20:54:09|2919.59
20:54:10|2919.6
20:54:12|2919.6
20:54:12|2919.6
20:54:13|2919.6
20:54:14|2919.6
20:54:16|2919.59
20:54:17|2919.59
20:54:18|2919.6
20:54:20|2919.6
20:54:21|2919.6
20:54:22|2919.6
20:54:22|2919.6
20:54:24|2919.6
20:54:25|2919.59
20:54:26|2919.6
20:54:28|2919.6
20:54:29|2919.6
20:54:29|2919.6
20:54:31|2919.6
20:54:32|2919.6
20:54:33|2919.6
20:54:35|2919.6
20:54:36|2919.6
20:54:37|2919.59
20:54:38|2919.58
20:54:38|2919.59
20:54:39|2919.
20:54:41|2918.83
20:54:42|2918.83
20:54:42|2918.83
20:54:44|2918.83
20:54:45|2918.83
20:54:46|2918.83
20:54:47|2918.84
20:54:48|2918.84
20:54:49|2918.84
20:54:49|2918.84
20:54:51|2918.84
20:54:51|2918.84
20:54:53|2918.83
20:54:54|2918.84
20:54:55|2918.84
20:54:56|2918.84
20:54:56|2918.84
20:54:58|2918.84
20:54:59|2918.84
20:55:00|2918.84
20:55:01|2918.84
20:55:02|2918.84
20:55:03|2918.84
20:55:04|2918.84
20:55:05|2918.84
20:55:06|2918.83
20:55:07|2918.84
20:55:08|2918.84
20:55:09|2918.21
20:55:10|2918.2
20:55:11|2918.2
20:55:12|2918.2
20:55:13|2918.21
20:55:14|2918.21
20:55:16|2918.21
20:55:16|2918.2
20:55:18|2918.21
20:55:18|2918.21
20:55:20|2918.21
20:55:21|2918.21
20:55:22|2918.21
20:55:23|2918.2
20:55:24|2918.2
20:55:25|2918.21
20:55:26|2918.08
20:55:27|2917.48
20:55:29|2917.47
20:55:30|2917.39
20:55:30|2917.34
20:55:32|2917.34
20:55:33|2917.34
20:55:34|2917.34
20:55:35|2917.34
20:55:36|2917.34
20:55:37|2917.34
20:55:38|2917.34
20:55:39|2917.34
20:55:40|2917.16
20:55:41|2917.16
20:55:42|2917.17
20:55:43|2917.17
20:55:44|2917.17
20:55:45|2917.16
20:55:46|2917.16
20:55:47|2917.17
20:55:47|2917.17
20:55:49|2917.17
20:55:50|2916.96
20:55:51|2916.96
20:55:51|2916.96
20:55:53|2916.96
20:55:54|2916.96
20:55:55|2916.86
20:55:56|2916.86
20:55:56|2916.86
20:55:57|2916.86
20:55:59|2916.86
20:56:00|2916.86
20:56:01|2916.71
20:56:02|2916.71
20:56:03|2916.7
20:56:04|2916.7
20:56:05|2916.7
20:56:06|2916.71
20:56:06|2916.71
20:56:07|2916.71
20:56:09|2916.71
20:56:09|2916.71
20:56:11|2916.71
20:56:12|2916.66
20:56:13|2916.31
20:56:13|2916.3
20:56:15|2916.31
20:56:16|2916.31
20:56:17|2916.3
20:56:17|2916.31
20:56:19|2916.31
20:56:20|2916.25
20:56:21|2916.24
20:56:22|2916.24
20:56:24|2916.21
20:56:25|2916.17
20:56:26|2916.18
20:56:27|2916.17
20:56:27|2916.17
20:56:28|2916.18
20:56:30|2915.74
20:56:31|2915.51
20:56:32|2915.51
20:56:33|2915.51
20:56:34|2915.51
20:56:36|2915.5
20:56:37|2915.24
20:56:37|2915.21
20:56:39|2915.21
20:56:39|2915.21
20:56:40|2915.2
20:56:41|2915.21
20:56:42|2915.2
20:56:43|2915.21
20:56:44|2915.2
20:56:46|2914.9
20:56:47|2914.91
20:56:48|2914.9
20:56:49|2914.91
20:56:50|2914.91
20:56:51|2914.9
20:56:52|2915.
20:56:53|2915.
20:56:54|2915.
20:56:55|2914.99
20:56:56|2914.99
20:56:57|2914.99
20:56:58|2915.
20:56:59|2915.
20:57:00|2914.99
20:57:01|2915.
20:57:02|2914.99
20:57:04|2915.
20:57:04|2915.
20:57:05|2915.
20:57:06|2915.
20:57:07|2915.
20:57:08|2914.99
20:57:09|2914.99
20:57:10|2914.91
20:57:11|2914.91
20:57:12|2914.92
20:57:13|2914.92
20:57:14|2914.91
20:57:15|2914.92
20:57:16|2914.91
20:57:17|2914.91
20:57:18|2914.91
20:57:20|2914.9
20:57:21|2914.72
20:57:22|2914.72
20:57:23|2914.61
20:57:23|2914.61
20:57:25|2914.61
20:57:25|2914.41
20:57:26|2914.41
20:57:28|2914.1
20:57:29|2914.11
20:57:30|2914.11
20:57:32|2914.1
20:57:32|2913.69
20:57:33|2913.69
20:57:34|2913.68
20:57:35|2913.38
20:57:36|2913.38
20:57:37|2913.45
20:57:38|2913.45
20:57:39|2913.67
20:57:41|2913.67
20:57:42|2913.67
20:57:43|2913.67
20:57:43|2913.67
20:57:45|2914.43
20:57:45|2914.43
20:57:46|2914.44
20:57:48|2914.44
20:57:49|2914.44
20:57:50|2914.43
20:57:51|2914.43
20:57:52|2914.43
20:57:53|2914.44
20:57:53|2914.51
20:57:55|2914.51
20:57:56|2914.7
20:57:57|2914.7
20:57:58|2914.75
20:57:59|2914.75
20:58:00|2914.57
20:58:01|2914.53
20:58:02|2914.53
20:58:03|2914.54
20:58:04|2914.54
20:58:05|2914.15
20:58:06|2914.05
20:58:07|2914.06
20:58:08|2914.05
20:58:09|2914.06
20:58:10|2914.06
20:58:11|2914.05
20:58:12|2914.05
20:58:13|2914.05
20:58:14|2914.06
20:58:15|2913.72
20:58:16|2913.63
20:58:17|2913.63
20:58:18|2913.62
20:58:19|2913.62
20:58:20|2913.62
20:58:22|2913.62
20:58:23|2913.62
20:58:24|2913.63
20:58:25|2913.63
20:58:26|2913.62
20:58:27|2913.62
20:58:28|2913.62
20:58:29|2913.61
20:58:30|2913.61
20:58:31|2913.61
20:58:32|2913.61
20:58:33|2913.61
20:58:34|2913.61
20:58:36|2913.61
20:58:36|2913.61
20:58:37|2913.6
20:58:38|2913.61
20:58:39|2913.61
20:58:41|2913.59
20:58:41|2913.59
20:58:42|2913.33
20:58:43|2913.33
20:58:45|2913.34
20:58:45|2913.34
20:58:46|2913.33
20:58:48|2913.33
20:58:48|2913.3
20:58:49|2913.31
20:58:51|2913.3
20:58:52|2913.31
20:58:53|2913.3
20:58:54|2913.3
20:58:55|2913.31
20:58:56|2913.31
20:58:57|2913.3
20:58:57|2913.3
20:58:59|2913.3
20:59:00|2913.3
20:59:01|2913.31
20:59:02|2913.3
20:59:03|2913.3
20:59:04|2913.3
20:59:04|2913.3
20:59:06|2913.3
20:59:07|2913.3
20:59:07|2913.31
20:59:08|2913.3
20:59:10|2913.3
20:59:11|2913.3
20:59:12|2913.3
20:59:13|2913.3
20:59:14|2913.3
20:59:14|2913.3
20:59:15|2913.3
20:59:17|2913.31
20:59:18|2913.31
20:59:19|2913.31
20:59:20|2913.31
20:59:21|2913.01
20:59:22|2912.78
20:59:24|2912.12
20:59:24|2911.4
20:59:25|2911.4
20:59:26|2911.1
20:59:27|2911.1
20:59:28|2910.73
20:59:29|2910.72
20:59:30|2910.55
20:59:31|2910.55
20:59:32|2910.4
20:59:33|2910.4
20:59:34|2910.01
20:59:35|2910.32
20:59:36|2910.39
20:59:37|2910.4
20:59:39|2910.63
20:59:39|2910.83
20:59:41|2910.83
20:59:42|2910.33
20:59:42|2910.33
20:59:44|2910.33
20:59:44|2910.37
20:59:46|2910.36
20:59:46|2910.36
20:59:47|2910.4
20:59:48|2910.39
20:59:49|2910.4
20:59:51|2910.39
20:59:51|2910.39
20:59:54|2910.39
20:59:54|2909.89
20:59:55|2909.89
20:59:56|2909.9
20:59:57|2909.9
20:59:58|2909.89
20:59:59|2909.89
21:00:01|2909.6
21:00:02|2909.35
21:00:02|2909.29
21:00:03|2908.96
21:00:05|2908.82
21:00:06|2908.79
21:00:07|2908.78
21:00:07|2908.78
21:00:09|2909.24
21:00:10|2909.24
21:00:10|2909.65
21:00:12|2910.37
21:00:13|2910.37
21:00:13|2910.38
21:00:15|2910.37
21:00:16|2910.37
21:00:17|2910.37
21:00:18|2910.37
21:00:19|2910.37
21:00:20|2910.37
21:00:21|2910.38
21:00:22|2910.38
21:00:24|2910.38
21:00:25|2910.38
21:00:26|2910.38
21:00:27|2910.38
21:00:28|2910.38
21:00:29|2911.27
21:00:30|2911.27
21:00:31|2911.27
21:00:32|2912.18
21:00:33|2912.19
21:00:34|2912.19
21:00:36|2911.88
21:00:36|2911.89
21:00:37|2911.52
21:00:38|2911.51
21:00:39|2911.51
21:00:40|2911.51
21:00:41|2911.51
21:00:42|2911.51
21:00:43|2911.28
21:00:44|2911.29
21:00:45|2911.02
21:00:46|2910.58
21:00:47|2910.57
21:00:48|2910.57
21:00:49|2910.57
21:00:50|2910.58
21:00:51|2910.86
21:00:52|2910.85
21:00:53|2910.85
21:00:54|2911.15
21:00:55|2911.15
21:00:56|2911.15
21:00:57|2911.79
21:00:58|2911.79
21:00:59|2912.24
21:01:00|2911.93
21:01:01|2911.82
21:01:02|2911.81
21:01:03|2911.81
21:01:04|2911.81
21:01:05|2911.81
21:01:06|2911.81
21:01:07|2911.8
21:01:08|2911.81
21:01:09|2911.8
21:01:10|2911.8
21:01:11|2911.81
21:01:12|2911.8
21:01:13|2911.8
21:01:15|2911.8
21:01:15|2911.8
21:01:16|2911.8
21:01:17|2911.81
21:01:18|2911.8
21:01:20|2911.81
21:01:21|2911.87
21:01:22|2911.87
21:01:22|2911.87
21:01:24|2911.87
21:01:25|2911.87
21:01:26|2911.87
21:01:28|2911.88
21:01:28|2911.88
21:01:30|2911.88
21:01:31|2911.88
21:01:32|2911.87
21:01:33|2911.88
21:01:34|2911.87
21:01:35|2911.88
21:01:36|2911.88
21:01:37|2911.22
21:01:37|2911.22
21:01:38|2911.21
21:01:40|2911.21
21:01:41|2911.21
21:01:42|2911.21
21:01:43|2911.21
21:01:43|2911.22
21:01:45|2911.22
21:01:46|2911.09
21:01:47|2911.09
21:01:48|2911.09
21:01:48|2911.09
21:01:50|2911.09
21:01:51|2911.09
21:01:52|2911.09
21:01:53|2911.09
21:01:54|2911.09
21:01:55|2911.09
21:01:56|2911.09
21:01:57|2910.39
21:01:58|2910.39
21:01:59|2910.39
21:02:00|2910.45
21:02:01|2910.46
21:02:02|2910.45
21:02:03|2910.45
21:02:04|2910.45
21:02:06|2910.46
21:02:06|2910.46
21:02:08|2910.45
21:02:08|2910.45
21:02:10|2910.38
21:02:11|2910.39
21:02:11|2910.39
21:02:12|2910.38
21:02:13|2910.39
21:02:14|2910.39
21:02:15|2910.39
21:02:16|2910.39
21:02:18|2910.33
21:02:19|2910.02
21:02:19|2909.31
21:02:20|2909.31
21:02:21|2909.54
21:02:22|2910.
21:02:23|2910.16
21:02:25|2910.26
21:02:26|2910.26
21:02:27|2910.26
21:02:29|2910.26
21:02:29|2910.26
21:02:30|2910.26
21:02:31|2910.25
21:02:32|2910.26
21:02:33|2910.26
21:02:34|2910.26
21:02:35|2910.26
21:02:36|2910.26
21:02:37|2910.26
21:02:38|2909.82
21:02:39|2909.82
21:02:40|2909.82
21:02:41|2909.82
21:02:43|2909.83
21:02:44|2909.58
21:02:44|2909.58
21:02:46|2909.59
21:02:46|2909.59
21:02:48|2909.59
21:02:49|2909.17
21:02:49|2909.17
21:02:50|2909.02
21:02:51|2909.
21:02:53|2909.
21:02:54|2909.
21:02:54|2908.99
21:02:56|2908.98
21:02:57|2908.98
21:02:58|2908.99
21:02:59|2908.98
21:03:00|2908.99
21:03:01|2908.73
21:03:02|2908.6
21:03:03|2908.6
21:03:04|2908.6
21:03:05|2908.6
21:03:06|2908.6
21:03:07|2908.59
21:03:08|2908.59
21:03:09|2908.6
21:03:10|2908.59
21:03:10|2908.6
21:03:12|2908.59
21:03:13|2908.01
21:03:14|2907.8
21:03:15|2907.49
21:03:16|2907.48
21:03:17|2907.49
21:03:18|2907.48
21:03:19|2907.06
21:03:20|2907.24
21:03:20|2907.47
21:03:22|2907.81
21:03:23|2907.99
21:03:24|2908.
21:03:25|2908.
21:03:26|2908.15
21:03:28|2908.15
21:03:29|2908.
21:03:30|2908.
21:03:30|2908.
21:03:32|2907.73
21:03:33|2907.62
21:03:34|2907.61
21:03:36|2907.55
21:03:37|2907.55
21:03:38|2907.56
21:03:39|2907.56
21:03:39|2907.56
21:03:41|2907.55
21:03:42|2907.55
21:03:43|2907.55
21:03:44|2907.56
21:03:45|2907.47
21:03:46|2907.47
21:03:47|2907.47
21:03:48|2907.44
21:03:49|2907.43
21:03:50|2907.43
21:03:51|2907.43
21:03:52|2907.43
21:03:54|2907.62
21:03:54|2907.62
21:03:55|2907.56
21:03:56|2907.43
21:03:57|2907.43
21:03:58|2907.44
21:03:59|2907.44
21:04:01|2907.44
21:04:02|2907.43
21:04:02|2907.43
21:04:03|2907.43
21:04:05|2907.44
21:04:05|2907.44
21:04:07|2907.44
21:04:08|2907.44
21:04:09|2907.43
21:04:09|2907.87
21:04:10|2907.88
21:04:11|2907.45
21:04:13|2907.45
21:04:13|2907.45
21:04:15|2907.45
21:04:15|2907.45
21:04:16|2907.45
21:04:18|2907.25
21:04:18|2907.25
21:04:19|2907.25
21:04:20|2907.25
21:04:21|2907.26
21:04:23|2907.23
21:04:24|2907.14
21:04:24|2907.13
21:04:26|2907.01
21:04:27|2907.01
21:04:29|2907.
21:04:29|2907.01
21:04:30|2907.01
21:04:32|2907.01
21:04:33|2906.83
21:04:34|2906.82
21:04:36|2906.94
21:04:36|2906.95
21:04:37|2906.95
21:04:38|2906.94
21:04:39|2906.94
21:04:40|2906.94
21:04:41|2906.84
21:04:42|2906.84
21:04:43|2906.84
21:04:44|2906.84
21:04:45|2906.92
21:04:46|2906.93
21:04:47|2906.93
21:04:48|2906.94
21:04:49|2906.93
21:04:50|2906.94
21:04:51|2906.94
21:04:52|2906.94
21:04:53|2906.94
21:04:54|2906.93
21:04:55|2906.93
21:04:56|2907.35
21:04:57|2907.45
21:04:58|2907.7
21:04:59|2907.71
21:05:00|2907.7
21:05:01|2907.71
21:05:02|2907.71
21:05:03|2908.06
21:05:04|2908.37
21:05:05|2908.37
21:05:06|2908.37
21:05:07|2908.37
21:05:08|2908.37
21:05:09|2908.38
21:05:10|2908.38
21:05:11|2908.38
21:05:12|2908.38
21:05:13|2908.38
21:05:14|2908.38
21:05:15|2908.38
21:05:16|2908.37
21:05:17|2909.02
21:05:18|2909.02
21:05:19|2909.02
21:05:20|2909.02
21:05:21|2909.11
21:05:22|2908.48
21:05:23|2908.14
21:05:24|2908.14
21:05:25|2908.14
21:05:26|2908.14
21:05:28|2908.15
21:05:29|2908.15
21:05:30|2908.15
21:05:31|2908.15
21:05:32|2908.14
21:05:34|2908.14
21:05:35|2908.15
21:05:36|2908.15
21:05:37|2908.14
21:05:38|2908.15
21:05:39|2908.14
21:05:40|2908.14
21:05:41|2908.14
21:05:41|2908.14
21:05:43|2908.14
21:05:43|2908.14
21:05:45|2908.37
21:05:46|2908.79
21:05:47|2908.79
21:05:48|2908.79
21:05:49|2908.79
21:05:49|2908.8
21:05:51|2908.8
21:05:52|2908.8
21:05:53|2908.8
21:05:54|2908.8
21:05:55|2909.03
21:05:56|2909.03
21:05:57|2909.09
21:05:58|2909.09
21:05:59|2909.09
21:06:00|2909.1
21:06:01|2909.1
21:06:02|2909.11
21:06:03|2909.11
21:06:04|2909.28
21:06:05|2909.28
21:06:06|2909.27
21:06:07|2909.27
21:06:08|2909.27
21:06:09|2909.28
21:06:11|2909.28
21:06:11|2909.28
21:06:12|2909.57
21:06:13|2909.57
21:06:15|2909.57
21:06:15|2909.58
21:06:17|2909.58
21:06:17|2909.57
21:06:18|2909.58
21:06:19|2909.57
21:06:20|2909.57
21:06:21|2909.58
21:06:22|2909.58
21:06:24|2909.57
21:06:24|2909.57
21:06:26|2909.57
21:06:26|2909.57
21:06:28|2909.57
21:06:29|2909.57
21:06:30|2909.58
21:06:31|2909.58
21:06:32|2909.58
21:06:33|2909.58
21:06:35|2909.58
21:06:35|2909.58
21:06:37|2909.58
21:06:38|2909.58
21:06:39|2909.57
21:06:39|2909.58
21:06:41|2909.58
21:06:41|2909.58
21:06:43|2909.58
21:06:43|2909.58
21:06:44|2909.57
21:06:46|2909.58
21:06:47|2909.57
21:06:48|2909.57
21:06:48|2909.58
21:06:49|2909.57
21:06:51|2909.57
21:06:52|2909.57
21:06:53|2909.57
21:06:54|2909.57
21:06:55|2909.58
21:06:55|2909.58
21:06:57|2909.57
21:06:58|2909.58
21:06:59|2909.58
21:07:00|2909.58
21:07:01|2909.58
21:07:02|2909.57
21:07:03|2909.57
21:07:04|2909.58
21:07:05|2909.78
21:07:06|2909.57
21:07:07|2909.43
21:07:08|2909.27
21:07:10|2909.27
21:07:10|2909.27
21:07:11|2909.23
21:07:12|2909.24
21:07:13|2909.24
21:07:14|2909.24
21:07:15|2909.24
21:07:16|2909.24
21:07:17|2909.24
21:07:18|2909.24
21:07:19|2909.24
21:07:20|2909.24
21:07:21|2909.24
21:07:22|2909.23
21:07:23|2909.2
21:07:24|2909.2
21:07:25|2909.2
21:07:26|2909.2
21:07:27|2909.19
21:07:28|2909.19
21:07:30|2909.19
21:07:31|2909.01
21:07:32|2909.
21:07:34|2909.
21:07:34|2909.01
21:07:35|2909.01
21:07:36|2909.01
21:07:37|2909.01
21:07:39|2908.79
21:07:40|2908.79
21:07:41|2908.79
21:07:42|2909.
21:07:42|2909.
21:07:43|2909.
21:07:44|2909.
21:07:46|2909.
21:07:47|2909.23
21:07:48|2909.24
21:07:48|2909.23
21:07:50|2909.23
21:07:51|2909.24
21:07:52|2909.23
21:07:53|2909.23
21:07:54|2909.23
21:07:55|2909.24
21:07:56|2909.23
21:07:57|2909.23
21:07:58|2909.24
21:07:59|2909.24
21:08:00|2909.24
21:08:01|2909.23
21:08:02|2909.24
21:08:03|2909.23
21:08:04|2909.23
21:08:05|2909.24
21:08:06|2909.24
21:08:07|2909.24
21:08:08|2909.24
21:08:09|2909.24
21:08:10|2909.26
21:08:11|2909.33
21:08:12|2909.39
21:08:13|2909.42
21:08:14|2909.41
21:08:15|2909.41
21:08:16|2909.41
21:08:18|2909.42
21:08:18|2909.42
21:08:19|2909.42
21:08:20|2909.43
21:08:21|2909.43
21:08:22|2909.43
21:08:23|2909.42
21:08:24|2909.43
21:08:25|2909.43
21:08:27|2909.43
21:08:27|2909.43
21:08:28|2909.5
21:08:29|2909.49
21:08:31|2909.5
21:08:32|2909.5
21:08:33|2909.5
21:08:34|2909.49
21:08:35|2909.49
21:08:37|2909.5
21:08:38|2909.5
21:08:38|2909.49
21:08:39|2909.49
21:08:41|2909.5
21:08:42|2909.19
21:08:43|2908.38
21:08:43|2908.37
21:08:44|2908.38
21:08:45|2910.86
21:08:47|2910.97
21:08:48|2911.28
21:08:49|2911.69
21:08:49|2912.48
21:08:51|2912.76
21:08:52|2912.05
21:08:52|2912.05
21:08:54|2912.4
21:08:54|2912.4
21:08:55|2912.4
21:08:57|2912.04
21:08:57|2912.04
21:08:58|2912.04
21:08:59|2912.03
21:09:01|2911.65
21:09:01|2911.65
21:09:03|2911.65
21:09:03|2911.65
21:09:04|2911.65
21:09:05|2910.6
21:09:06|2910.07
21:09:08|2910.06
21:09:08|2910.07
21:09:10|2910.06
21:09:11|2910.07
21:09:11|2910.07
21:09:13|2910.06
21:09:13|2910.06
21:09:14|2910.07
21:09:16|2910.07
21:09:17|2909.74
21:09:17|2909.74
21:09:18|2909.73
21:09:20|2909.73
21:09:20|2909.73
21:09:22|2909.74
21:09:23|2909.74
21:09:24|2909.74
21:09:25|2909.73
21:09:26|2909.74
21:09:26|2908.92
21:09:28|2908.92
21:09:29|2908.92
21:09:30|2908.92
21:09:31|2908.92
21:09:31|2908.92
21:09:33|2908.48
21:09:35|2908.47
21:09:36|2908.48
21:09:37|2908.47
21:09:38|2908.48
21:09:39|2908.47
21:09:40|2908.47
21:09:41|2908.36
21:09:42|2908.36
21:09:44|2908.08
21:09:44|2908.09
21:09:45|2908.08
21:09:46|2908.09
21:09:47|2908.09
21:09:48|2908.09
21:09:49|2907.88
21:09:50|2907.93
21:09:51|2907.87
21:09:52|2907.88
21:09:53|2907.8
21:09:54|2907.8
21:09:56|2907.8
21:09:56|2907.8
21:09:57|2907.8
21:09:58|2907.8
21:09:59|2907.8
21:10:00|2907.79
21:10:01|2907.51
21:10:02|2907.52
21:10:03|2907.51
21:10:04|2907.51
21:10:05|2907.51
21:10:06|2907.51
21:10:07|2907.51
21:10:08|2907.51
21:10:09|2907.51
21:10:11|2907.51
21:10:11|2907.51
21:10:12|2907.52
21:10:13|2907.52
21:10:15|2907.51
21:10:15|2907.51
21:10:16|2907.51
21:10:17|2907.51
21:10:19|2907.52
21:10:19|2907.52
21:10:20|2907.52
21:10:21|2907.52
21:10:23|2907.52
21:10:23|2907.52
21:10:24|2907.52
21:10:26|2907.52
21:10:26|2907.51
21:10:27|2906.66
21:10:28|2906.66
21:10:30|2906.66
21:10:31|2906.66
21:10:31|2906.44
21:10:33|2906.44
21:10:34|2906.43
21:10:35|2906.43
21:10:36|2906.43
21:10:38|2906.44
21:10:39|2906.44
21:10:39|2906.43
21:10:41|2906.43
21:10:41|2906.44
21:10:42|2906.43
21:10:44|2906.44
21:10:45|2906.44
21:10:46|2906.03
21:10:47|2906.03
21:10:48|2906.03
21:10:49|2906.03
21:10:50|2906.17
21:10:51|2906.17
21:10:52|2906.18
21:10:53|2906.18
21:10:54|2906.18
21:10:55|2906.18
21:10:56|2906.17
21:10:57|2906.17
21:10:58|2906.18
21:10:59|2906.18
21:11:00|2906.17
21:11:02|2906.18
21:11:02|2906.18
21:11:03|2906.18
21:11:04|2906.17
21:11:05|2906.18
21:11:06|2906.17
21:11:07|2906.18
21:11:08|2906.32
21:11:09|2905.87
21:11:10|2905.87
21:11:11|2905.17
21:11:12|2905.16
21:11:13|2905.17
21:11:14|2905.17
21:11:15|2905.17
21:11:16|2905.16
21:11:17|2905.16
21:11:18|2905.05
21:11:19|2905.06
21:11:20|2905.05
21:11:21|2905.06
21:11:22|2905.01
21:11:23|2905.01
21:11:24|2905.01
21:11:25|2905.01
21:11:26|2905.
21:11:27|2905.
21:11:28|2905.
21:11:29|2905.01
21:11:30|2905.01
21:11:31|2905.01
21:11:32|2905.
21:11:34|2905.01
21:11:35|2905.01
21:11:36|2905.01
21:11:37|2905.01
21:11:37|2905.01
21:11:39|2905.01
21:11:40|2905.01
21:11:41|2905.01
21:11:42|2905.
21:11:43|2905.
21:11:44|2905.01
21:11:45|2904.72
21:11:47|2904.49
21:11:47|2904.49
21:11:48|2904.49
21:11:49|2904.71
21:11:51|2904.71
21:11:51|2904.71
21:11:52|2904.71
21:11:53|2904.71
21:11:54|2902.99
21:11:56|2903.18
21:11:57|2902.88
21:11:58|2902.63
21:11:59|2902.62
21:12:00|2902.63
21:12:01|2902.81
21:12:02|2902.87
21:12:03|2902.87
21:12:04|2902.86
21:12:05|2902.86
21:12:07|2902.87
21:12:07|2902.87
21:12:08|2902.86
21:12:09|2902.83
21:12:10|2902.83
21:12:11|2902.59
21:12:12|2902.59
21:12:13|2902.27
21:12:14|2902.27
21:12:15|2902.27
21:12:16|2902.14
21:12:17|2902.01
21:12:18|2902.01
21:12:19|2901.84
21:12:20|2901.83
21:12:21|2901.83
21:12:22|2901.83
21:12:23|2901.83
21:12:24|2901.84
21:12:25|2901.84
21:12:27|2901.83
21:12:27|2901.83
21:12:28|2901.84
21:12:29|2901.83
21:12:30|2901.84
21:12:31|2901.84
21:12:33|2901.84
21:12:34|2901.83
21:12:35|2901.84
21:12:37|2902.81
21:12:37|2902.81
21:12:38|2902.88
21:12:39|2902.87
21:12:40|2900.58
21:12:41|2900.85
21:12:43|2900.01
21:12:43|2899.74
21:12:44|2899.74
21:12:46|2899.74
21:12:46|2899.74
21:12:48|2900.79
21:12:49|2900.78
21:12:49|2900.78
21:12:51|2900.53
21:12:51|2900.55
21:12:53|2900.76
21:12:53|2900.76
21:12:54|2900.76
21:12:56|2900.76
21:12:56|2900.77
21:12:57|2900.77
21:12:58|2900.77
21:12:59|2900.21
21:13:00|2900.2
21:13:02|2899.71
21:13:02|2899.42
21:13:04|2899.92
21:13:05|2899.92
21:13:06|2900.26
21:13:07|2900.75
21:13:08|2900.76
21:13:09|2900.84
21:13:10|2900.84
21:13:11|2901.29
21:13:12|2901.29
21:13:13|2901.3
21:13:14|2901.3
21:13:16|2901.48
21:13:16|2901.6
21:13:17|2901.59
21:13:18|2901.59
21:13:19|2901.59
21:13:20|2901.6
21:13:21|2901.59
21:13:22|2901.59
21:13:23|2901.95
21:13:25|2901.95
21:13:26|2902.88
21:13:26|2902.88
21:13:27|2902.88
21:13:28|2902.55
21:13:29|2902.56
21:13:30|2902.56
21:13:31|2902.5
21:13:32|2902.5
21:13:34|2902.5
21:13:35|2902.48
21:13:36|2902.48
21:13:37|2902.48
21:13:38|2902.47
21:13:39|2902.48
21:13:40|2902.48
21:13:41|2902.48
21:13:42|2902.47
21:13:44|2902.47
21:13:45|2902.48
21:13:45|2902.48
21:13:47|2902.47
21:13:48|2903.1
21:13:49|2903.23
21:13:50|2903.23
21:13:51|2903.23
21:13:52|2903.23
21:13:53|2903.23
21:13:54|2903.23
21:13:55|2903.23
21:13:56|2903.23
21:13:57|2903.22
21:13:57|2903.23
21:13:58|2903.22
21:14:00|2903.36
21:14:01|2903.17
21:14:02|2903.17
21:14:03|2903.17
21:14:04|2903.17
21:14:05|2903.16
21:14:05|2903.16
21:14:07|2903.17
21:14:08|2903.17
21:14:09|2903.07
21:14:10|2903.06
21:14:11|2903.06
21:14:12|2903.06
21:14:13|2903.07
21:14:14|2903.07
21:14:15|2903.06
21:14:16|2903.06
21:14:17|2903.07
21:14:18|2903.07
21:14:19|2903.06
21:14:20|2903.07
21:14:21|2903.06
21:14:22|2903.07
21:14:23|2903.07
21:14:24|2903.07
21:14:25|2903.07
21:14:26|2903.07
21:14:27|2902.92
21:14:28|2903.06
21:14:29|2903.33
21:14:31|2903.34
21:14:31|2903.34
21:14:32|2903.34
21:14:33|2903.34
21:14:34|2903.33
21:14:35|2903.33
21:14:36|2903.34
21:14:38|2903.34
21:14:39|2903.33
21:14:40|2903.34
21:14:41|2903.34
21:14:42|2903.34
21:14:43|2903.35
21:14:44|2903.35
21:14:45|2903.35
21:14:46|2903.53
21:14:47|2903.53
21:14:49|2903.53
21:14:49|2903.53
21:14:50|2903.53
21:14:51|2903.53
21:14:52|2903.54
21:14:53|2903.53
21:14:54|2903.53
21:14:55|2903.53
21:14:56|2903.53
21:14:58|2903.53
21:14:58|2903.53
21:15:00|2903.53
21:15:00|2903.76
21:15:02|2903.76
21:15:03|2903.62
21:15:04|2903.55
21:15:05|2903.55
21:15:06|2903.54
21:15:07|2903.55
21:15:08|2903.54
21:15:09|2903.62
21:15:10|2903.62
21:15:11|2903.62
21:15:12|2903.63
21:15:13|2903.63
21:15:14|2903.63
21:15:15|2903.63
21:15:16|2903.71
21:15:17|2903.71
21:15:19|2903.86
21:15:19|2904.02
21:15:20|2904.01
21:15:21|2904.01
21:15:22|2904.02
21:15:23|2904.01
21:15:24|2904.01
21:15:25|2904.01
21:15:26|2904.01
21:15:27|2904.02
21:15:28|2904.01
21:15:30|2904.02
21:15:30|2904.02
21:15:31|2904.02
21:15:33|2904.02
21:15:34|2904.02
21:15:34|2904.02
21:15:36|2904.02
21:15:37|2904.02
21:15:38|2904.02
21:15:40|2904.01
21:15:40|2904.02
21:15:42|2904.01
21:15:42|2904.01
21:15:44|2904.01
21:15:45|2904.01
21:15:46|2904.02
21:15:47|2904.02
21:15:48|2904.02
21:15:50|2904.02
21:15:50|2904.01
21:15:51|2904.01
21:15:52|2904.01
21:15:53|2904.01
21:15:54|2904.01
21:15:55|2904.01
21:15:56|2904.01
21:15:57|2904.01
21:15:59|2904.13
21:16:00|2904.13
21:16:00|2904.13
21:16:01|2904.13
21:16:02|2904.14
21:16:04|2904.14
21:16:04|2904.14
21:16:05|2904.9
21:16:07|2904.88
21:16:08|2904.88
21:16:08|2904.99
21:16:09|2904.99
21:16:10|2904.99
21:16:11|2905.
21:16:12|2905.39
21:16:13|2905.39
21:16:15|2905.4
21:16:15|2905.4
21:16:17|2905.4
21:16:17|2905.4
21:16:18|2905.4
21:16:19|2905.4
21:16:20|2905.63
21:16:21|2905.63
21:16:22|2905.68
21:16:24|2905.68
21:16:24|2905.69
21:16:25|2905.69
21:16:26|2906.15
21:16:27|2906.12
21:16:29|2906.12
21:16:30|2906.12
21:16:31|2906.13
21:16:31|2906.12
21:16:33|2906.13
21:16:34|2906.12
21:16:34|2906.12
21:16:36|2906.12
21:16:37|2906.12
21:16:38|2906.13
21:16:39|2905.61
21:16:41|2905.46
21:16:42|2905.46
21:16:43|2905.46
21:16:44|2905.46
21:16:45|2905.46
21:16:46|2905.46
21:16:47|2905.46
21:16:48|2905.46
21:16:48|2905.46
21:16:50|2905.45
21:16:51|2905.46
21:16:52|2905.46
21:16:53|2905.46
21:16:54|2905.09
21:16:55|2905.09
21:16:56|2905.09
21:16:57|2905.09
21:16:58|2905.09
21:16:59|2905.09
21:17:00|2905.09
21:17:01|2905.09
21:17:02|2905.08
21:17:03|2905.09
21:17:04|2905.09
21:17:05|2905.09
21:17:06|2905.09
21:17:07|2905.09
21:17:08|2905.18
21:17:09|2905.17
21:17:10|2905.17
21:17:11|2905.17
21:17:12|2905.17
21:17:13|2905.17
21:17:14|2905.17
21:17:15|2905.18
21:17:16|2905.17
21:17:17|2905.17
21:17:18|2905.18
21:17:19|2905.18
21:17:20|2905.18
21:17:21|2905.18
21:17:22|2905.18
21:17:23|2905.17
21:17:24|2905.18
21:17:25|2905.18
21:17:26|2905.17
21:17:27|2905.17
21:17:28|2904.68
21:17:29|2905.
21:17:30|2905.
21:17:31|2905.
21:17:32|2905.
21:17:33|2905.
21:17:34|2905.
21:17:35|2905.01
21:17:36|2905.
21:17:37|2905.
21:17:38|2905.01
21:17:39|2905.01
21:17:41|2905.32
21:17:42|2905.32
21:17:42|2905.32
21:17:43|2905.32
21:17:44|2905.37
21:17:46|2905.37
21:17:47|2905.37
21:17:48|2905.37
21:17:49|2905.36
21:17:50|2905.36
21:17:51|2905.37
21:17:51|2905.36
21:17:53|2905.37
21:17:54|2905.37
21:17:55|2905.37
21:17:56|2905.37
21:17:57|2905.36
21:17:58|2905.36
21:17:59|2905.36
21:18:00|2905.36
21:18:01|2905.36
21:18:02|2905.36
21:18:03|2905.36
21:18:04|2905.37
21:18:05|2905.37
21:18:06|2905.37
21:18:07|2905.37
21:18:08|2905.37
21:18:09|2905.78
21:18:10|2906.13
21:18:11|2906.16
21:18:12|2906.16
21:18:13|2906.53
21:18:14|2906.53
21:18:16|2906.54
21:18:16|2906.54
21:18:18|2906.54
21:18:18|2906.54
21:18:19|2906.67
21:18:20|2906.67
21:18:21|2906.67
21:18:22|2906.67
21:18:23|2906.7
21:18:24|2906.7
21:18:25|2906.78
21:18:26|2906.78
21:18:27|2906.77
21:18:28|2906.77
21:18:29|2906.77
21:18:30|2906.77
21:18:31|2906.78
21:18:33|2906.78
21:18:34|2906.78
21:18:34|2906.78
21:18:35|2906.78
21:18:37|2906.78
21:18:37|2906.78
21:18:38|2906.78
21:18:39|2906.78
21:18:41|2906.78
21:18:42|2906.78
21:18:44|2906.77
21:18:45|2906.77
21:18:46|2906.78
21:18:47|2906.78
21:18:48|2906.78
21:18:49|2906.78
21:18:49|2906.78
21:18:50|2906.77
21:18:51|2906.77
21:18:53|2906.77
21:18:54|2906.77
21:18:54|2906.78
21:18:56|2906.89
21:18:57|2906.89
21:18:58|2906.89
21:18:59|2906.9
21:19:00|2906.91
21:19:01|2906.91
21:19:02|2906.91
21:19:03|2906.91
21:19:04|2906.91
21:19:05|2906.91
21:19:06|2906.91
21:19:07|2906.9
21:19:08|2906.9
21:19:09|2906.91
21:19:10|2906.91
21:19:11|2906.91
21:19:12|2906.91
21:19:13|2906.9
21:19:14|2906.9
21:19:15|2906.9
21:19:16|2906.91
21:19:17|2906.91
21:19:18|2906.9
21:19:19|2906.9
21:19:20|2906.91
21:19:21|2906.91
21:19:22|2906.9
21:19:23|2906.9
21:19:24|2906.91
21:19:25|2906.9
21:19:26|2906.91
21:19:27|2906.9
21:19:28|2906.91
21:19:29|2907.
21:19:30|2907.
21:19:31|2907.
21:19:32|2907.
21:19:33|2907.21
21:19:34|2907.46
21:19:35|2907.46
21:19:36|2907.46
21:19:37|2907.46
21:19:38|2907.2
21:19:39|2907.2
21:19:40|2906.94
21:19:41|2906.95
21:19:43|2906.95
21:19:44|2906.95
21:19:45|2907.14
21:19:46|2907.15
21:19:48|2907.15
21:19:48|2907.15
21:19:49|2907.15
21:19:50|2907.16
21:19:51|2907.2
21:19:52|2906.95
21:19:53|2906.96
21:19:54|2906.96
21:19:55|2906.96
21:19:56|2906.96
21:19:57|2906.96
21:19:58|2906.96
21:19:59|2906.96
21:20:00|2906.95
21:20:01|2907.
21:20:02|2907.
21:20:03|2907.
21:20:04|2907.
21:20:05|2907.
21:20:06|2907.
21:20:07|2907.
21:20:08|2907.
21:20:09|2906.99
21:20:10|2907.
21:20:11|2906.99
21:20:12|2906.99
21:20:13|2906.99
21:20:14|2906.99
21:20:15|2906.99
21:20:16|2906.99
21:20:17|2907.
21:20:18|2907.
21:20:19|2906.99
21:20:20|2906.99
21:20:21|2907.
21:20:22|2907.
21:20:23|2906.99
21:20:24|2906.99
21:20:25|2906.99
21:20:26|2906.99
21:20:27|2906.99
21:20:28|2906.99
21:20:29|2907.
21:20:30|2906.99
21:20:31|2907.
21:20:32|2907.
21:20:33|2907.
21:20:34|2907.
21:20:35|2907.
21:20:36|2907.
21:20:37|2907.
21:20:38|2907.
21:20:39|2907.56
21:20:40|2907.56
21:20:41|2907.57
21:20:43|2907.57
21:20:44|2907.57
21:20:45|2907.57
21:20:45|2907.57
21:20:47|2907.57
21:20:49|2908.04
21:20:50|2908.2
21:20:51|2908.2
21:20:51|2908.2
21:20:53|2908.2
21:20:54|2908.2
21:20:54|2908.21
21:20:55|2908.2
21:20:57|2908.21
21:20:57|2908.21
21:20:59|2908.2
21:20:59|2908.28
21:21:00|2908.28
21:21:01|2908.28
21:21:02|2908.28
21:21:04|2908.82
21:21:04|2908.77
21:21:05|2908.77
21:21:06|2908.78
21:21:07|2908.77
21:21:08|2908.77
21:21:09|2908.77
21:21:11|2908.78
21:21:11|2908.78
21:21:13|2908.77
21:21:13|2908.77
21:21:14|2908.77
21:21:15|2908.77
21:21:17|2908.66
21:21:17|2908.63
21:21:19|2908.63
21:21:20|2908.51
21:21:20|2908.47
21:21:22|2908.46
21:21:23|2908.45
21:21:23|2908.33
21:21:24|2908.33
21:21:25|2908.33
21:21:27|2908.33
21:21:27|2908.32
21:21:29|2908.29
21:21:30|2908.29
21:21:30|2908.28
21:21:32|2908.29
21:21:32|2908.29
21:21:34|2908.28
21:21:35|2908.28
21:21:35|2908.28
21:21:37|2908.28
21:21:37|2908.09
21:21:38|2907.84
21:21:39|2907.84
21:21:41|2907.84
21:21:41|2907.85
21:21:42|2907.85
21:21:44|2907.85
21:21:45|2907.85
21:21:47|2907.53
21:21:47|2907.53
21:21:48|2907.53
21:21:49|2907.51
21:21:50|2907.04
21:21:51|2907.01
21:21:52|2907.
21:21:53|2906.99
21:21:54|2906.99
21:21:55|2906.99
21:21:56|2906.99
21:21:57|2907.
21:21:58|2907.
21:22:00|2906.78
21:22:01|2906.77
21:22:02|2906.77
21:22:03|2906.77
21:22:04|2906.78
21:22:05|2906.78
21:22:06|2906.32
21:22:07|2906.31
21:22:08|2906.31
21:22:09|2906.31
21:22:10|2906.6
21:22:11|2906.6
21:22:12|2906.99
21:22:13|2906.99
21:22:14|2906.99
21:22:15|2906.99
21:22:16|2906.99
21:22:17|2906.99
21:22:18|2906.99
21:22:19|2907.07
21:22:20|2907.07
21:22:21|2907.18
21:22:22|2907.18
21:22:23|2907.18
21:22:24|2907.19
21:22:25|2907.19
21:22:26|2907.19
21:22:27|2907.19
21:22:28|2907.19
21:22:29|2907.19
21:22:30|2907.14
21:22:31|2907.15
21:22:32|2907.15
21:22:33|2907.15
21:22:35|2906.82
21:22:35|2906.82
21:22:36|2906.82
21:22:37|2906.82
21:22:38|2906.82
21:22:39|2906.81
21:22:40|2906.82
21:22:41|2906.82
21:22:42|2907.17
21:22:43|2907.17
21:22:45|2907.17
21:22:46|2907.17
21:22:47|2907.68
21:22:48|2907.69
21:22:49|2907.69
21:22:50|2907.68
21:22:51|2907.69
21:22:53|2907.94
21:22:53|2908.25
21:22:54|2908.29
21:22:55|2908.29
21:22:56|2908.29
21:22:58|2908.29
21:22:59|2908.29
21:23:00|2908.33
21:23:01|2908.33
21:23:02|2908.33
21:23:02|2908.32
21:23:04|2908.32
21:23:05|2908.32
21:23:06|2908.32
21:23:07|2908.32
21:23:08|2908.33
21:23:09|2908.33
21:23:10|2908.33
21:23:11|2908.33
21:23:12|2908.33
21:23:13|2908.32
21:23:14|2908.33
21:23:15|2908.89
21:23:16|2908.89
21:23:17|2908.9
21:23:18|2908.89
21:23:19|2908.89
21:23:20|2908.89
21:23:21|2908.89
21:23:22|2908.89
21:23:23|2908.89
21:23:24|2908.9
21:23:25|2908.9
21:23:26|2908.9
21:23:27|2908.9
21:23:28|2908.9
21:23:29|2908.9
21:23:30|2908.9
21:23:31|2908.99
21:23:32|2909.57
21:23:33|2909.66
21:23:34|2909.66
21:23:35|2909.66
21:23:36|2909.66
21:23:37|2909.66
21:23:38|2909.66
21:23:39|2909.66
21:23:40|2909.66
21:23:41|2910.
21:23:42|2910.
21:23:43|2910.
21:23:44|2910.
21:23:46|2910.
21:23:46|2910.
21:23:47|2910.
21:23:49|2910.
21:23:50|2910.
21:23:51|2910.
21:23:53|2909.99
21:23:54|2909.99
21:23:55|2910.
21:23:56|2910.
21:23:56|2910.
21:23:58|2910.
21:23:58|2910.
21:23:59|2910.
21:24:01|2910.
21:24:02|2909.99
21:24:03|2909.99
21:24:04|2910.
21:24:06|2910.
21:24:06|2909.99
21:24:07|2910.
21:24:08|2910.
21:24:09|2910.
21:24:10|2910.
21:24:11|2910.
21:24:12|2910.
21:24:13|2910.
21:24:14|2910.
21:24:15|2910.
21:24:16|2910.
21:24:17|2910.
21:24:18|2910.12
21:24:19|2910.4
21:24:20|2910.95
21:24:21|2910.95
21:24:22|2910.95
21:24:23|2910.95
21:24:24|2910.96
21:24:25|2910.96
21:24:26|2910.95
21:24:27|2910.95
21:24:28|2911.05
21:24:29|2911.05
21:24:30|2911.06
21:24:31|2911.06
21:24:32|2911.06
21:24:33|2911.06
21:24:34|2911.06
21:24:35|2911.06
21:24:36|2911.06
21:24:37|2911.06
21:24:38|2911.07
21:24:39|2911.07
21:24:40|2911.07
21:24:41|2911.08
21:24:42|2911.07
21:24:43|2911.08
21:24:45|2911.09
21:24:45|2911.09
21:24:47|2911.09
21:24:48|2911.09
21:24:49|2911.09
21:24:50|2911.09
21:24:51|2911.09
21:24:52|2911.09
21:24:53|2911.09
21:24:54|2911.49
21:24:56|2911.49
21:24:56|2911.42
21:24:57|2911.59
21:24:59|2911.59
21:24:59|2911.83
21:25:01|2911.82
21:25:02|2911.85
21:25:03|2911.85
21:25:04|2911.86
21:25:05|2911.86
21:25:06|2911.85
21:25:08|2911.86
21:25:08|2911.86
21:25:09|2911.99
21:25:10|2912.
21:25:11|2912.
21:25:12|2911.99
21:25:13|2911.99
21:25:14|2911.27
21:25:15|2911.27
21:25:16|2911.27
21:25:17|2911.7
21:25:18|2911.99
21:25:19|2911.99
21:25:20|2911.99
21:25:21|2911.99
21:25:22|2911.99
21:25:23|2911.99
21:25:24|2911.98
21:25:25|2911.98
21:25:26|2911.99
21:25:27|2911.99
21:25:28|2911.99
21:25:29|2911.99
21:25:30|2911.99
21:25:31|2911.99
21:25:32|2911.99
21:25:33|2911.99
21:25:34|2911.99
21:25:35|2912.
21:25:36|2912.
21:25:37|2912.17
21:25:38|2912.18
21:25:39|2912.18
21:25:41|2912.18
21:25:41|2912.18
21:25:42|2912.18
21:25:44|2912.18
21:25:44|2912.49
21:25:45|2912.51
21:25:46|2912.63
21:25:47|2912.63
21:25:48|2912.63
21:25:50|2912.64
21:25:51|2912.86
21:25:52|2912.87
21:25:53|2912.87
21:25:54|2912.86
21:25:56|2912.87
21:25:56|2912.87
21:25:57|2912.87
21:25:59|2912.87
21:26:00|2913.12
21:26:01|2913.12
21:26:02|2913.62
21:26:03|2913.63
21:26:04|2913.62
21:26:06|2913.63
21:26:06|2913.63
21:26:07|2913.63
21:26:08|2913.63
21:26:09|2913.63
21:26:10|2913.63
21:26:11|2913.63
21:26:12|2913.9
21:26:13|2913.9
21:26:14|2913.9
21:26:15|2913.92
21:26:16|2913.92
21:26:17|2914.
21:26:18|2914.
21:26:19|2914.
21:26:20|2913.99
21:26:21|2913.99
21:26:22|2913.99
21:26:23|2913.99
21:26:24|2913.99
21:26:25|2914.
21:26:26|2914.
21:26:27|2914.
21:26:28|2914.
21:26:29|2914.
21:26:30|2914.
21:26:31|2914.
21:26:32|2914.
21:26:33|2914.
21:26:34|2914.
21:26:35|2914.01
21:26:36|2914.01
21:26:37|2914.02
21:26:38|2914.02
21:26:39|2914.02
21:26:40|2914.01
21:26:41|2914.01
21:26:42|2914.03
21:26:43|2914.03
21:26:44|2914.04
21:26:45|2914.04
21:26:46|2914.04
21:26:47|2914.03
21:26:49|2914.04
21:26:50|2914.03
21:26:50|2914.43
21:26:52|2914.28
21:26:52|2913.63
21:26:54|2913.31
21:26:56|2913.31
21:26:57|2913.31
21:26:58|2913.3
21:26:59|2913.31
21:26:59|2913.31
21:27:00|2912.89
21:27:02|2912.88
21:27:03|2912.75
21:27:04|2912.74
21:27:05|2912.74
21:27:06|2912.75
21:27:07|2912.74
21:27:08|2912.37
21:27:09|2912.37
21:27:10|2912.37
21:27:11|2912.37
21:27:12|2912.37
21:27:13|2912.37
21:27:14|2912.37
21:27:15|2912.37
21:27:16|2912.5
21:27:17|2912.5
21:27:18|2912.49
21:27:19|2912.5
21:27:20|2912.5
21:27:21|2912.5
21:27:22|2912.49
21:27:23|2912.49
21:27:24|2912.01
21:27:25|2911.96
21:27:26|2911.96
21:27:27|2911.96
21:27:28|2911.96
21:27:29|2911.97
21:27:30|2911.96
21:27:31|2911.97
21:27:32|2911.97
21:27:33|2911.96
21:27:34|2911.96
21:27:35|2911.79
21:27:36|2911.79
21:27:37|2911.84
21:27:38|2912.08
21:27:39|2912.08
21:27:40|2912.08
21:27:41|2912.08
21:27:42|2912.08
21:27:43|2912.08
21:27:44|2912.08
21:27:45|2912.08
21:27:46|2912.08
21:27:47|2912.08
21:27:48|2912.08
21:27:49|2912.08
21:27:50|2912.08
21:27:52|2912.08
21:27:53|2912.08
21:27:54|2912.08
21:27:55|2912.08
21:27:56|2912.08
21:27:56|2912.07
21:27:58|2912.07
21:27:59|2912.07
21:28:01|2912.07
21:28:01|2912.07
21:28:02|2912.07
21:28:03|2912.07
21:28:04|2912.07
21:28:05|2912.31
21:28:06|2912.31
21:28:07|2912.32
21:28:08|2912.32
21:28:10|2912.32
21:28:10|2912.81
21:28:12|2912.6
21:28:13|2912.47
21:28:14|2912.47
21:28:15|2912.46
21:28:16|2912.46
21:28:16|2912.46
21:28:18|2912.46
21:28:19|2912.46
21:28:20|2912.46
21:28:21|2911.96
21:28:22|2911.96
21:28:22|2911.96
21:28:24|2911.96
21:28:25|2911.96
21:28:26|2911.96
21:28:27|2911.96
21:28:28|2911.96
21:28:29|2911.68
21:28:30|2911.67
21:28:31|2911.67
21:28:32|2911.68
21:28:33|2911.68
21:28:34|2911.68
21:28:35|2911.67
21:28:36|2911.67
21:28:36|2911.68
21:28:38|2911.68
21:28:39|2911.67
21:28:40|2911.67
21:28:40|2911.67
21:28:42|2911.67
21:28:43|2911.67
21:28:44|2911.68
21:28:45|2911.67
21:28:45|2911.67
21:28:47|2911.67
21:28:48|2911.68
21:28:49|2911.67
21:28:50|2911.67
21:28:51|2911.67
21:28:52|2911.68
21:28:53|2911.68
21:28:55|2911.68
21:28:56|2911.68
21:28:57|2911.68
21:28:57|2911.68
21:28:58|2911.68
21:28:59|2911.68
21:29:01|2911.68
21:29:02|2911.68
21:29:03|2911.68
21:29:03|2911.67
21:29:05|2911.67
21:29:06|2911.67
21:29:07|2911.68
21:29:08|2911.68
21:29:09|2911.68
21:29:10|2911.68
21:29:11|2911.68
21:29:12|2911.67
21:29:14|2911.67
21:29:14|2911.68
21:29:15|2911.68
21:29:16|2911.68
21:29:17|2911.68
21:29:19|2911.68
21:29:20|2911.67
21:29:21|2911.68
21:29:22|2911.68
21:29:23|2911.67
21:29:24|2911.68
21:29:25|2911.67
21:29:26|2911.67
21:29:27|2911.67
21:29:28|2911.67
21:29:29|2911.67
21:29:30|2911.68
21:29:31|2911.68
21:29:32|2911.68
21:29:33|2911.68
21:29:34|2911.68
21:29:35|2911.68
21:29:36|2911.67
21:29:37|2911.13
21:29:38|2911.13
21:29:39|2911.13
21:29:40|2911.13
21:29:41|2911.13
21:29:42|2911.12
21:29:43|2911.12
21:29:44|2911.12
21:29:45|2911.13
21:29:46|2911.09
21:29:47|2911.09
21:29:48|2911.08
21:29:49|2910.99
21:29:50|2910.99
21:29:52|2910.99
21:29:53|2910.99
21:29:54|2910.99
21:29:55|2910.99
21:29:56|2910.99
21:29:58|2910.98
21:29:58|2910.99
21:29:59|2910.99
21:30:00|2910.98
21:30:01|2910.99
21:30:03|2910.99
21:30:04|2910.99
21:30:05|2910.98
21:30:06|2910.99
21:30:07|2910.99
21:30:07|2910.99
21:30:09|2910.98
21:30:10|2910.99
21:30:10|2910.99
21:30:12|2910.98
21:30:13|2910.99
21:30:13|2910.99
21:30:14|2910.81
21:30:16|2910.81
21:30:17|2910.81
21:30:17|2910.81
21:30:19|2910.8
21:30:20|2910.81
21:30:21|2910.81
21:30:22|2910.81
21:30:24|2910.8
21:30:24|2910.8
21:30:25|2910.8
21:30:26|2910.8
21:30:27|2910.81
21:30:28|2910.98
21:30:30|2910.98
21:30:31|2910.98
21:30:31|2910.98
21:30:32|2910.97
21:30:33|2910.98
21:30:34|2910.97
21:30:35|2910.97
21:30:36|2910.98
21:30:37|2910.97
21:30:39|2910.97
21:30:39|2910.97
21:30:40|2910.98
21:30:41|2910.97
21:30:43|2910.98
21:30:44|2910.97
21:30:44|2910.97
21:30:45|2910.98
21:30:46|2910.97
21:30:47|2910.97
21:30:49|2910.98
21:30:49|2910.98
21:30:51|2910.98
21:30:51|2910.98
21:30:53|2910.99
21:30:54|2910.98
21:30:55|2910.98
21:30:56|2910.98
21:30:57|2910.98
21:30:59|2910.98
21:31:00|2910.28
21:31:01|2910.86
21:31:02|2910.86
21:31:03|2910.86
21:31:04|2910.86
21:31:05|2910.86
21:31:06|2910.85
21:31:07|2910.85
21:31:08|2910.86
21:31:09|2910.86
21:31:10|2910.86
21:31:11|2910.85
21:31:12|2910.86
21:31:13|2910.86
21:31:14|2910.86
21:31:15|2910.86
21:31:16|2910.86
21:31:17|2910.85
21:31:18|2910.85
21:31:19|2910.86
21:31:20|2910.85
21:31:21|2910.86
21:31:22|2910.86
21:31:23|2910.85
21:31:24|2910.86
21:31:26|2910.86
21:31:26|2910.86
21:31:27|2910.86
21:31:28|2910.86
21:31:29|2910.86
21:31:30|2910.86
21:31:31|2910.86
21:31:32|2910.85
21:31:33|2910.29
21:31:35|2910.29
21:31:36|2910.29
21:31:37|2910.28
21:31:37|2910.28
21:31:38|2910.29
21:31:39|2910.29
21:31:40|2910.
21:31:41|2910.01
21:31:43|2910.
21:31:44|2910.
21:31:44|2910.
21:31:45|2910.
21:31:47|2910.
21:31:47|2910.01
21:31:48|2910.
21:31:49|2910.01
21:31:50|2910.01
21:31:51|2910.01
21:31:52|2910.01
21:31:53|2910.01
21:31:55|2910.01
21:31:56|2910.01
21:31:58|2910.01
21:31:58|2910.01
21:31:59|2910.
21:32:00|2910.
21:32:01|2910.
21:32:02|2910.
21:32:03|2910.01
21:32:04|2910.01
21:32:05|2910.01
21:32:06|2910.01
21:32:07|2910.13
21:32:08|2910.13
21:32:10|2910.12
21:32:11|2910.12
21:32:11|2910.12
21:32:12|2910.13
21:32:13|2910.13
21:32:15|2910.12
21:32:16|2910.13
21:32:17|2910.13
21:32:17|2910.12
21:32:19|2910.12
21:32:19|2910.13
21:32:21|2910.11
21:32:21|2910.11
21:32:22|2910.11
21:32:24|2910.12
21:32:25|2910.12
21:32:26|2910.12
21:32:26|2910.11
21:32:27|2910.11
21:32:28|2910.08
21:32:30|2910.04
21:32:30|2910.04
21:32:32|2910.04
21:32:33|2910.02
21:32:34|2910.02
21:32:34|2910.
21:32:35|2909.92
21:32:36|2909.92
21:32:37|2909.92
21:32:39|2909.74
21:32:40|2909.74
21:32:40|2909.74
21:32:41|2909.74
21:32:42|2909.74
21:32:43|2909.74
21:32:45|2909.74
21:32:46|2909.74
21:32:47|2909.74
21:32:48|2909.74
21:32:49|2909.74
21:32:50|2909.74
21:32:51|2909.74
21:32:52|2909.73
21:32:53|2909.73
21:32:54|2909.74
21:32:55|2909.74
21:32:56|2909.73
21:32:57|2909.74
21:32:58|2909.74
21:32:59|2909.44
21:33:00|2909.43
21:33:01|2909.43
21:33:02|2909.44
21:33:03|2909.44
21:33:04|2909.71
21:33:05|2909.72
21:33:06|2909.71
21:33:07|2909.72
21:33:08|2909.72
21:33:09|2909.72
21:33:10|2909.72
21:33:11|2909.71
21:33:12|2909.27
21:33:13|2909.27
21:33:14|2909.27
21:33:15|2909.27
21:33:16|2909.27
21:33:17|2908.79
21:33:18|2908.78
21:33:19|2908.79
21:33:20|2908.79
21:33:21|2908.3
21:33:22|2908.3
21:33:23|2908.29
21:33:25|2908.3
21:33:25|2908.3
21:33:27|2908.3
21:33:27|2908.3
21:33:29|2908.3
21:33:29|2908.3
21:33:31|2908.3
21:33:31|2908.43
21:33:32|2908.43
21:33:34|2908.44
21:33:35|2908.44
21:33:36|2908.44
21:33:37|2908.58
21:33:38|2908.58
21:33:39|2908.58
21:33:39|2908.58
21:33:41|2908.57
21:33:42|2908.58
21:33:42|2908.57
21:33:44|2908.58
21:33:45|2908.57
21:33:46|2908.57
21:33:47|2908.45
21:33:47|2908.45
21:33:49|2908.45
21:33:50|2908.45
21:33:51|2908.45
21:33:52|2908.45
21:33:53|2908.45
21:33:54|2908.45
21:33:55|2908.45
21:33:56|2908.44
21:33:57|2908.42
21:33:59|2908.42
21:34:00|2908.42
21:34:01|2908.43
21:34:01|2908.43
21:34:03|2908.43
21:34:04|2908.43
21:34:05|2908.42
21:34:06|2908.43
21:34:07|2908.42
21:34:08|2908.42
21:34:09|2908.42
21:34:10|2908.43
21:34:12|2908.46
21:34:12|2908.45
21:34:13|2908.46
21:34:15|2908.46
21:34:16|2908.45
21:34:16|2908.46
21:34:17|2908.46
21:34:19|2908.68
21:34:20|2908.68
21:34:21|2908.68
21:34:22|2908.69
21:34:23|2908.69
21:34:24|2908.69
21:34:25|2908.68
21:34:26|2908.68
21:34:27|2908.68
21:34:28|2908.68
21:34:29|2908.69
21:34:29|2908.68
21:34:30|2908.68
21:34:32|2908.69
21:34:33|2908.69
21:34:33|2908.88
21:34:35|2908.88
21:34:36|2908.88
21:34:37|2909.
21:34:37|2909.21
21:34:39|2909.21
21:34:40|2909.32
21:34:40|2909.32
21:34:41|2909.32
21:34:42|2909.31
21:34:43|2909.32
21:34:45|2909.32
21:34:46|2909.32
21:34:46|2909.32
21:34:47|2909.32
21:34:49|2909.31
21:34:50|2909.32
21:34:51|2909.31
21:34:52|2909.32
21:34:53|2909.31
21:34:54|2909.31
21:34:55|2909.31
21:34:56|2909.48
21:34:57|2909.48
21:34:58|2909.47
21:34:59|2909.47
21:35:00|2909.48
21:35:01|2909.48
21:35:02|2909.48
21:35:03|2909.48
21:35:04|2909.48
21:35:05|2909.48
21:35:07|2909.48
21:35:07|2909.48
21:35:08|2909.48
21:35:09|2909.91
21:35:10|2909.91
21:35:11|2909.9
21:35:12|2909.9
21:35:14|2909.9
21:35:15|2909.9
21:35:16|2909.9
21:35:16|2909.9
21:35:18|2909.9
21:35:18|2909.9
21:35:19|2909.9
21:35:20|2909.91
21:35:22|2910.
21:35:22|2910.
21:35:23|2910.01
21:35:24|2910.
21:35:25|2910.
21:35:26|2910.01
21:35:28|2910.01
21:35:28|2910.
21:35:29|2910.32
21:35:30|2910.32
21:35:32|2910.49
21:35:33|2910.17
21:35:34|2910.16
21:35:35|2910.17
21:35:36|2910.17
21:35:37|2910.2
21:35:38|2910.31
21:35:39|2910.3
21:35:40|2910.31
21:35:41|2910.3
21:35:42|2910.32
21:35:43|2910.32
21:35:44|2910.32
21:35:44|2910.53
21:35:45|2910.53
21:35:47|2910.53
21:35:47|2910.53
21:35:49|2910.53
21:35:50|2910.52
21:35:51|2910.53
21:35:52|2910.53
21:35:53|2910.53
21:35:54|2910.53
21:35:54|2910.52
21:35:55|2910.52
21:35:57|2910.52
21:35:58|2910.53
21:35:59|2910.52
21:36:00|2910.53
21:36:01|2910.52
21:36:02|2910.53
21:36:03|2910.54
21:36:05|2910.54
21:36:05|2910.54
21:36:06|2910.54
21:36:07|2910.54
21:36:08|2911.05
21:36:09|2911.26
21:36:10|2911.87
21:36:11|2911.87
21:36:12|2911.93
21:36:13|2911.99
21:36:14|2911.99
21:36:16|2912.08
21:36:16|2912.08
21:36:17|2912.08
21:36:18|2912.08
21:36:19|2912.02
21:36:21|2912.02
21:36:22|2912.02
21:36:23|2912.02
21:36:24|2912.02
21:36:25|2912.02
21:36:26|2912.14
21:36:27|2912.17
21:36:28|2912.17
21:36:29|2912.17
21:36:30|2912.17
21:36:31|2912.17
21:36:32|2912.21
21:36:33|2912.18
21:36:34|2912.18
21:36:35|2912.18
21:36:36|2912.18
21:36:37|2912.18
21:36:38|2912.59
21:36:39|2912.6
21:36:40|2912.6
21:36:41|2912.6
21:36:42|2912.82
21:36:43|2912.81
21:36:44|2912.81
21:36:45|2912.81
21:36:46|2912.81
21:36:47|2912.9
21:36:48|2912.9
21:36:49|2912.89
21:36:50|2912.89
21:36:51|2912.9
21:36:52|2912.9
21:36:53|2912.9
21:36:54|2913.02
21:36:55|2913.2
21:36:56|2913.02
21:36:57|2913.02
21:36:58|2913.02
21:37:00|2913.01
21:37:01|2913.
21:37:01|2913.
21:37:03|2913.
21:37:04|2913.
21:37:04|2913.
21:37:06|2913.
21:37:07|2913.01
21:37:08|2913.
21:37:09|2913.02
21:37:10|2913.02
21:37:11|2913.02
21:37:11|2913.12
21:37:13|2913.12
21:37:14|2913.11
21:37:15|2913.11
21:37:16|2913.11
21:37:17|2913.12
21:37:18|2913.12
21:37:19|2913.12
21:37:20|2913.11
21:37:21|2913.12
21:37:22|2913.12
21:37:23|2913.12
21:37:24|2913.13
21:37:25|2913.13
21:37:26|2913.32
21:37:27|2913.53
21:37:28|2913.53
21:37:29|2913.52
21:37:30|2913.58
21:37:31|2913.58
21:37:32|2913.68
21:37:33|2913.68
21:37:34|2913.59
21:37:35|2913.59
21:37:37|2913.6
21:37:37|2913.6
21:37:38|2913.59
21:37:39|2913.59
21:37:40|2913.6
21:37:41|2913.6
21:37:42|2913.6
21:37:44|2913.6
21:37:44|2913.59
21:37:45|2913.6
21:37:46|2913.67
21:37:47|2913.67
21:37:49|2913.67
21:37:50|2913.67
21:37:50|2913.67
21:37:51|2913.68
21:37:52|2913.68
21:37:53|2913.68
21:37:54|2913.68
21:37:56|2913.68
21:37:56|2913.68
21:37:57|2913.67
21:37:58|2913.67
21:38:00|2913.68
21:38:02|2913.68
21:38:03|2913.68
21:38:03|2913.68
21:38:05|2913.68
21:38:06|2913.68
21:38:07|2913.68
21:38:08|2913.84
21:38:09|2913.86
21:38:10|2913.85
21:38:11|2913.85
21:38:12|2913.85
21:38:14|2913.85
21:38:14|2913.86
21:38:15|2913.88
21:38:17|2913.98
21:38:17|2913.98
21:38:19|2913.98
21:38:19|2913.98
21:38:21|2913.99
21:38:22|2914.
21:38:23|2914.
21:38:23|2913.99
21:38:25|2913.99
21:38:26|2913.99
21:38:27|2914.
21:38:28|2914.
21:38:28|2914.
21:38:30|2914.03
21:38:30|2914.11
21:38:31|2914.1
21:38:32|2914.1
21:38:33|2914.1
21:38:34|2914.1
21:38:36|2914.11
21:38:37|2914.11
21:38:38|2914.1
21:38:39|2914.11
21:38:40|2914.1
21:38:41|2914.1
21:38:42|2914.11
21:38:43|2914.1
21:38:44|2914.1
21:38:44|2914.1
21:38:46|2914.06
21:38:47|2914.06
21:38:47|2914.07
21:38:49|2913.98
21:38:49|2913.98
21:38:51|2913.98
21:38:52|2913.98
21:38:52|2913.89
21:38:54|2913.88
21:38:55|2913.89
21:38:56|2913.89
21:38:57|2913.89
21:38:58|2913.89
21:38:59|2913.89
21:39:00|2913.88
21:39:01|2913.88
21:39:02|2913.88
21:39:03|2913.88
21:39:05|2913.88
21:39:06|2913.89
21:39:07|2913.88
21:39:08|2913.89
21:39:09|2913.89
21:39:11|2913.89
21:39:11|2913.89
21:39:12|2913.89
21:39:13|2913.89
21:39:14|2913.89
21:39:15|2913.88
21:39:16|2913.88
21:39:17|2913.88
21:39:18|2913.89
21:39:19|2913.89
21:39:21|2913.89
21:39:22|2913.89
21:39:23|2913.88
21:39:23|2913.89
21:39:24|2913.89
21:39:25|2913.88
21:39:26|2913.89
21:39:27|2913.88
21:39:28|2913.89
21:39:29|2913.89
21:39:31|2913.88
21:39:32|2913.89
21:39:33|2913.88
21:39:34|2913.89
21:39:35|2913.88
21:39:36|2913.89
21:39:37|2913.89
21:39:38|2913.88
21:39:39|2913.88
21:39:40|2913.89
21:39:41|2913.89
21:39:42|2913.89
21:39:44|2913.88
21:39:44|2913.88
21:39:46|2913.88
21:39:47|2913.89
21:39:47|2913.88
21:39:49|2913.88
21:39:49|2913.88
21:39:50|2913.88
21:39:52|2913.88
21:39:53|2913.7
21:39:53|2913.69
21:39:55|2913.69
21:39:55|2913.7
21:39:56|2913.65
21:39:57|2913.65
21:39:58|2913.53
21:39:59|2913.53
21:40:00|2913.51
21:40:02|2913.51
21:40:03|2913.51
21:40:04|2913.5
21:40:05|2913.51
21:40:06|2913.51
21:40:07|2913.5
21:40:08|2913.5
21:40:09|2913.51
21:40:10|2913.51
21:40:11|2913.51
21:40:12|2913.51
21:40:13|2913.5
21:40:14|2913.51
21:40:15|2913.51
21:40:16|2913.5
21:40:17|2913.5
21:40:18|2913.51
21:40:19|2913.51
21:40:20|2913.51
21:40:22|2913.51
21:40:23|2913.51
21:40:24|2913.51
21:40:24|2913.51
21:40:25|2913.51
21:40:27|2913.51
21:40:27|2913.51
21:40:28|2913.51
21:40:30|2913.54
21:40:31|2913.54
21:40:32|2913.54
21:40:32|2913.54
21:40:34|2913.54
21:40:35|2913.54
21:40:36|2913.53
21:40:37|2913.54
21:40:38|2913.81
21:40:39|2913.82
21:40:40|2913.81
21:40:41|2913.82
21:40:42|2913.82
21:40:43|2913.82
21:40:44|2913.82
21:40:45|2913.82
21:40:46|2913.82
21:40:46|2913.82
21:40:48|2913.82
21:40:49|2913.82
21:40:50|2913.81
21:40:51|2913.81
21:40:52|2913.82
21:40:52|2913.82
21:40:53|2913.82
21:40:54|2913.82
21:40:56|2913.82
21:40:56|2913.82
21:40:58|2913.82
21:40:59|2913.81
21:41:00|2913.81
21:41:01|2913.81
21:41:01|2913.81
21:41:03|2913.81
21:41:05|2913.82
21:41:05|2913.82
21:41:07|2913.81
21:41:08|2913.81
21:41:09|2913.81
21:41:10|2913.82
21:41:12|2913.82
21:41:13|2913.82
21:41:13|2913.82
21:41:14|2913.82
21:41:15|2913.82
21:41:16|2913.82
21:41:18|2913.89
21:41:19|2913.97
21:41:20|2913.97
21:41:21|2913.97
21:41:22|2914.
21:41:23|2914.09
21:41:24|2914.09
21:41:25|2914.1
21:41:26|2914.11
21:41:27|2914.12
21:41:28|2914.12
21:41:29|2914.11
21:41:29|2914.11
21:41:31|2914.11
21:41:32|2914.12
21:41:33|2914.12
21:41:34|2914.12
21:41:35|2914.12
21:41:36|2914.13
21:41:37|2914.13
21:41:38|2914.13
21:41:39|2914.13
21:41:39|2914.13
21:41:41|2914.13
21:41:41|2914.13
21:41:43|2914.13
21:41:44|2914.13
21:41:45|2914.12
21:41:45|2914.13
21:41:47|2914.12
21:41:48|2914.12
21:41:49|2914.13
21:41:50|2914.13
21:41:51|2914.12
21:41:51|2914.12
21:41:52|2914.12
21:41:54|2914.13
21:41:55|2914.13
21:41:56|2914.12
21:41:56|2914.13
21:41:58|2914.13
21:41:59|2914.12
21:41:59|2914.12
21:42:00|2914.13
21:42:01|2914.13
21:42:03|2914.13
21:42:05|2914.13
21:42:06|2914.13
21:42:07|2914.13
21:42:08|2914.12
21:42:09|2914.12
21:42:10|2914.13
21:42:11|2914.13
21:42:12|2914.13
21:42:14|2914.12
21:42:15|2914.12
21:42:16|2914.12
21:42:17|2914.12
21:42:18|2914.12
21:42:19|2914.13
21:42:20|2914.13
21:42:21|2914.13
21:42:22|2914.13
21:42:23|2914.13
21:42:24|2914.13
21:42:25|2914.12
21:42:26|2914.12
21:42:27|2914.13
21:42:28|2914.13
21:42:29|2914.13
21:42:30|2914.13
21:42:31|2914.13
21:42:32|2914.13
21:42:33|2914.13
21:42:34|2914.13
21:42:35|2914.12
21:42:36|2914.12
21:42:37|2914.13
21:42:38|2914.12
21:42:39|2914.13
21:42:40|2914.18
21:42:42|2914.11
21:42:42|2914.11
21:42:43|2914.11
21:42:45|2914.11
21:42:45|2914.01
21:42:47|2914.01
21:42:47|2913.93
21:42:49|2913.93
21:42:50|2913.92
21:42:50|2913.92
21:42:51|2913.93
21:42:53|2913.92
21:42:54|2913.92
21:42:55|2913.93
21:42:56|2913.93
21:42:57|2913.93
21:42:58|2913.93
21:42:59|2913.93
21:43:00|2913.92
21:43:01|2913.93
21:43:02|2913.93
21:43:03|2913.92
21:43:04|2913.92
21:43:06|2914.07
21:43:07|2914.07
21:43:08|2914.08
21:43:09|2914.08
21:43:10|2914.08
21:43:11|2914.08
21:43:12|2914.08
21:43:13|2914.08
21:43:14|2914.08
21:43:16|2914.07
21:43:17|2914.07
21:43:18|2914.07
21:43:19|2914.08
21:43:19|2914.08
21:43:21|2914.08
21:43:21|2914.08
21:43:22|2914.07
21:43:24|2914.08
21:43:25|2914.08
21:43:26|2914.08
21:43:27|2913.83
21:43:28|2913.88
21:43:29|2913.88
21:43:30|2913.89
21:43:31|2913.91
21:43:32|2913.92
21:43:33|2913.92
21:43:34|2913.92
21:43:35|2913.92
21:43:36|2913.92
21:43:37|2913.92
21:43:38|2913.91
21:43:39|2913.91
21:43:40|2913.91
21:43:41|2913.92
21:43:42|2913.92
21:43:43|2913.92
21:43:44|2913.92
21:43:45|2913.91
21:43:46|2913.92
21:43:47|2913.92
21:43:48|2913.92
21:43:49|2913.92
21:43:50|2913.92
21:43:51|2913.92
21:43:52|2913.91
21:43:54|2913.91
21:43:54|2913.92
21:43:55|2913.92
21:43:56|2913.92
21:43:57|2913.92
21:43:58|2913.92
21:43:59|2913.91
21:44:00|2913.92
21:44:01|2913.91
21:44:02|2913.91
21:44:03|2913.91
21:44:04|2913.92
21:44:06|2913.92
21:44:07|2913.92
21:44:08|2913.92
21:44:09|2913.92
21:44:10|2913.92
21:44:12|2913.92
21:44:12|2913.92
21:44:13|2914.3
21:44:14|2914.06
21:44:15|2914.01
21:44:16|2914.01
21:44:17|2914.01
21:44:18|2914.01
21:44:19|2914.
21:44:20|2914.01
21:44:21|2914.01
21:44:22|2914.01
21:44:23|2914.
21:44:24|2914.
21:44:25|2914.18
21:44:26|2914.18
21:44:27|2914.17
21:44:28|2914.18
21:44:29|2914.18
21:44:30|2914.18
21:44:31|2913.41
21:44:32|2913.11
21:44:33|2913.12
21:44:34|2913.12
21:44:35|2913.12
21:44:36|2913.12
21:44:37|2913.12
21:44:38|2913.12
21:44:39|2913.12
21:44:40|2912.89
21:44:41|2912.9
21:44:42|2912.9
21:44:43|2912.9
21:44:45|2912.89
21:44:45|2912.9
21:44:46|2912.9
21:44:47|2912.9
21:44:49|2912.9
21:44:50|2912.9
21:44:50|2912.9
21:44:51|2912.9
21:44:53|2912.9
21:44:53|2912.9
21:44:55|2912.9
21:44:56|2912.9
21:44:57|2912.9
21:44:57|2912.86
21:44:58|2912.86
21:44:59|2912.8
21:45:00|2912.79
21:45:02|2912.79
21:45:02|2912.79
21:45:03|2912.8
21:45:05|2912.8
21:45:06|2912.8
21:45:07|2912.8
21:45:08|2913.06
21:45:10|2913.07
21:45:10|2913.07
21:45:11|2913.08
21:45:13|2913.08
21:45:13|2913.39
21:45:15|2913.39
21:45:16|2913.39
21:45:17|2913.38
21:45:18|2913.38
21:45:19|2913.38
21:45:20|2913.39
21:45:21|2913.38
21:45:22|2913.38
21:45:23|2913.38
21:45:24|2913.38
21:45:25|2913.39
21:45:26|2913.39
21:45:28|2913.39
21:45:28|2913.39
21:45:29|2913.39
21:45:30|2913.4
21:45:31|2913.41
21:45:32|2913.41
21:45:33|2913.42
21:45:34|2913.54
21:45:35|2913.55
21:45:37|2913.55
21:45:38|2913.55
21:45:38|2913.55
21:45:39|2913.54
21:45:40|2913.55
21:45:41|2914.2
21:45:42|2914.21
21:45:44|2914.2
21:45:44|2914.21
21:45:45|2914.2
21:45:47|2914.2
21:45:47|2914.24
21:45:48|2914.25
21:45:49|2914.24
21:45:50|2914.25
21:45:52|2914.29
21:45:53|2914.29
21:45:53|2914.28
21:45:55|2914.28
21:45:55|2914.28
21:45:57|2914.29
21:45:57|2914.29
21:45:59|2914.29
21:46:00|2914.29
21:46:01|2914.55
21:46:02|2914.55
21:46:03|2914.56
21:46:04|2914.37
21:46:05|2914.38
21:46:06|2914.38
21:46:07|2914.38
21:46:09|2914.37
21:46:10|2914.37
21:46:11|2914.38
21:46:12|2914.38
21:46:14|2914.38
21:46:15|2914.38
21:46:16|2914.38
21:46:17|2914.38
21:46:17|2914.38
21:46:18|2914.38
21:46:20|2914.38
21:46:21|2914.38
21:46:22|2914.38
21:46:23|2914.37
21:46:24|2914.37
21:46:25|2914.37
21:46:26|2914.38
21:46:27|2914.38
21:46:28|2914.38
21:46:29|2914.38
21:46:30|2914.37
21:46:31|2914.44
21:46:32|2914.45
21:46:33|2914.45
21:46:34|2914.45
21:46:35|2914.39
21:46:36|2914.39
21:46:37|2914.38
21:46:38|2914.38
21:46:39|2914.17
21:46:40|2914.18
21:46:41|2914.18
21:46:42|2914.18
21:46:43|2914.17
21:46:44|2914.17
21:46:45|2914.
21:46:46|2914.
21:46:47|2914.
21:46:48|2913.94
21:46:49|2913.94
21:46:50|2913.95
21:46:51|2913.36
21:46:52|2913.35
21:46:53|2912.65
21:46:54|2912.38
21:46:55|2912.07
21:46:56|2911.69
21:46:57|2911.56
21:46:58|2911.56
21:46:59|2911.56
21:47:00|2911.56
21:47:01|2911.55
21:47:02|2911.55
21:47:03|2911.56
21:47:04|2911.56
21:47:05|2911.56
21:47:06|2911.56
21:47:07|2911.56
21:47:08|2911.55
21:47:10|2911.41
21:47:11|2911.4
21:47:12|2911.41
21:47:13|2911.69
21:47:15|2911.68
21:47:15|2911.69
21:47:17|2911.68
21:47:18|2911.69
21:47:19|2911.65
21:47:20|2911.65
21:47:21|2911.65
21:47:22|2911.65
21:47:23|2911.65
21:47:24|2911.65
21:47:25|2911.65
21:47:26|2911.65
21:47:27|2911.64
21:47:28|2911.65
21:47:29|2910.84
21:47:30|2910.84
21:47:32|2910.54
21:47:32|2910.03
21:47:33|2910.03
21:47:35|2910.03
21:47:36|2910.03
21:47:36|2910.03
21:47:37|2910.03
21:47:38|2910.03
21:47:40|2910.03
21:47:41|2910.27
21:47:41|2910.27
21:47:42|2910.26
21:47:43|2910.26
21:47:44|2910.26
21:47:45|2910.26
21:47:46|2910.27
21:47:48|2910.27
21:47:49|2910.26
21:47:50|2910.26
21:47:50|2910.26
21:47:51|2910.26
21:47:52|2910.27
21:47:53|2910.27
21:47:55|2910.26
21:47:55|2910.26
21:47:57|2910.27
21:47:58|2910.27
21:47:59|2910.27
21:48:00|2910.27
21:48:01|2910.01
21:48:02|2910.01
21:48:03|2910.
21:48:04|2910.
21:48:05|2910.
21:48:06|2910.
21:48:07|2910.
21:48:08|2910.01
21:48:09|2910.26
21:48:11|2910.26
21:48:11|2910.26
21:48:13|2910.26
21:48:14|2910.27
21:48:15|2910.27
21:48:16|2910.27
21:48:17|2910.27
21:48:18|2910.27
21:48:20|2910.27
21:48:20|2910.27
21:48:22|2910.26
21:48:22|2910.26
21:48:24|2910.27
21:48:25|2910.26
21:48:26|2910.27
21:48:26|2910.27
21:48:27|2910.26
21:48:29|2909.86
21:48:29|2909.86
21:48:31|2909.55
21:48:32|2909.43
21:48:32|2909.43
21:48:33|2909.43
21:48:34|2909.43
21:48:35|2909.43
21:48:36|2909.43
21:48:37|2909.43
21:48:38|2909.43
21:48:40|2909.37
21:48:41|2909.37
21:48:42|2909.37
21:48:43|2909.37
21:48:44|2909.33
21:48:45|2909.33
21:48:46|2908.11
21:48:47|2907.77
21:48:48|2907.77
21:48:49|2907.2
21:48:50|2907.19
21:48:51|2907.19
21:48:52|2906.33
21:48:53|2906.33
21:48:54|2906.33
21:48:55|2906.33
21:48:55|2906.33
21:48:56|2906.32
21:48:57|2906.32
21:48:59|2906.33
21:49:00|2906.33
21:49:01|2906.26
21:49:02|2905.61
21:49:03|2905.49
21:49:03|2905.49
21:49:05|2905.49
21:49:06|2905.49
21:49:07|2905.49
21:49:08|2905.02
21:49:09|2905.01
21:49:10|2904.31
21:49:11|2903.63
21:49:12|2903.63
21:49:14|2903.62
21:49:15|2902.77
21:49:16|2902.71
21:49:17|2902.92
21:49:17|2902.6
21:49:19|2902.6
21:49:20|2903.17
21:49:22|2903.85
21:49:22|2904.17
21:49:23|2904.56
21:49:24|2904.94
21:49:25|2904.87
21:49:26|2904.87
21:49:27|2904.87
21:49:28|2904.87
21:49:29|2905.35
21:49:30|2905.35
21:49:31|2905.35
21:49:32|2905.35
21:49:33|2905.35
21:49:34|2905.36
21:49:35|2905.16
21:49:36|2904.95
21:49:37|2904.95
21:49:38|2904.95
21:49:39|2904.95
21:49:40|2904.94
21:49:41|2904.94
21:49:42|2904.95
21:49:43|2904.95
21:49:45|2904.95
21:49:46|2904.95
21:49:46|2904.95
21:49:47|2904.95
21:49:48|2904.95
21:49:49|2904.95
21:49:51|2904.95
21:49:51|2904.95
21:49:53|2904.94
21:49:53|2904.95
21:49:55|2904.95
21:49:55|2905.01
21:49:56|2905.12
21:49:58|2905.12
21:49:58|2905.16
21:50:00|2905.15
21:50:01|2905.15
21:50:02|2905.15
21:50:03|2905.16
21:50:03|2905.16
21:50:05|2905.22
21:50:05|2906.05
21:50:07|2906.06
21:50:08|2906.06
21:50:09|2906.06
21:50:10|2906.37
21:50:11|2906.37
21:50:12|2907.19
21:50:14|2907.76
21:50:14|2907.87
21:50:15|2907.86
21:50:16|2907.86
21:50:17|2907.87
21:50:18|2908.21
21:50:19|2908.91
21:50:20|2909.
21:50:21|2909.
21:50:22|2909.61
21:50:23|2909.61
21:50:24|2909.62
21:50:25|2909.62
21:50:26|2909.62
21:50:27|2909.62
21:50:28|2909.67
21:50:29|2909.67
21:50:30|2909.67
21:50:31|2909.66
21:50:32|2909.67
21:50:33|2909.72
21:50:35|2909.89
21:50:35|2909.89
21:50:36|2909.89
21:50:38|2909.89
21:50:39|2909.89
21:50:39|2909.9
21:50:40|2909.9
21:50:42|2909.89
21:50:42|2909.94
21:50:44|2909.98
21:50:45|2910.
21:50:45|2909.99
21:50:46|2909.99
21:50:48|2910.
21:50:49|2910.
21:50:49|2909.99
21:50:50|2910.27
21:50:52|2910.27
21:50:52|2910.27
21:50:53|2910.27
21:50:54|2910.27
21:50:55|2910.27
21:50:56|2910.27
21:50:57|2910.27
21:50:59|2910.28
21:51:00|2910.28
21:51:00|2910.27
21:51:02|2910.27
21:51:03|2910.27
21:51:03|2910.28
21:51:05|2910.28
21:51:06|2910.28
21:51:07|2910.99
21:51:07|2910.99
21:51:09|2911.24
21:51:10|2911.24
21:51:11|2911.24
21:51:12|2911.24
21:51:13|2911.41
21:51:15|2911.41
21:51:16|2911.41
21:51:17|2911.41
21:51:18|2911.42
21:51:19|2911.42
21:51:20|2911.56
21:51:21|2911.56
21:51:22|2911.56
21:51:23|2911.56
21:51:24|2911.56
21:51:24|2911.56
21:51:26|2911.64
21:51:27|2911.64
21:51:28|2911.64
21:51:29|2911.65
21:51:30|2911.65
21:51:31|2911.65
21:51:32|2911.65
21:51:33|2911.66
21:51:34|2911.69
21:51:35|2911.68
21:51:36|2911.94
21:51:37|2911.94
21:51:38|2911.95
21:51:39|2911.95
21:51:40|2911.95
21:51:41|2912.02
21:51:42|2912.03
21:51:43|2912.03
21:51:44|2912.03
21:51:45|2912.02
21:51:46|2912.03
21:51:47|2912.26
21:51:48|2912.26
21:51:49|2912.27
21:51:50|2912.26
21:51:51|2912.26
21:51:53|2912.26
21:51:53|2912.26
21:51:54|2912.26
21:51:55|2912.26
21:51:56|2912.26
21:51:57|2912.26
21:51:58|2912.27
21:51:59|2912.27
21:52:00|2912.27
21:52:01|2912.27
21:52:02|2912.27
21:52:03|2912.27
21:52:04|2912.27
21:52:05|2912.36
21:52:06|2912.47
21:52:07|2912.49
21:52:08|2912.49
21:52:09|2912.57
21:52:10|2912.74
21:52:11|2912.75
21:52:12|2912.75
21:52:14|2912.75
21:52:15|2912.75
21:52:16|2912.75
21:52:18|2912.93
21:52:18|2912.94
21:52:20|2912.98
21:52:21|2912.98
21:52:22|2912.98
21:52:23|2912.98
21:52:24|2912.99
21:52:25|2912.99
21:52:26|2912.99
21:52:28|2913.27
21:52:28|2913.4
21:52:29|2913.4
21:52:31|2913.41
21:52:32|2913.51
21:52:33|2913.72
21:52:34|2913.73
21:52:34|2913.73
21:52:35|2913.89
21:52:37|2913.93
21:52:38|2913.93
21:52:39|2914.
21:52:40|2914.
21:52:41|2914.02
21:52:42|2914.02
21:52:43|2914.02
21:52:44|2914.1
21:52:45|2914.1
21:52:45|2914.24
21:52:47|2914.25
21:52:48|2914.28
21:52:49|2914.29
21:52:49|2914.38
21:52:51|2914.39
21:52:52|2914.51
21:52:53|2914.51
21:52:53|2914.5
21:52:55|2914.51
21:52:56|2914.5
21:52:57|2914.51
21:52:58|2914.5
21:52:59|2914.51
21:53:00|2914.57
21:53:01|2914.57
21:53:02|2914.57
21:53:03|2915.71
21:53:04|2915.71
21:53:05|2915.71
21:53:06|2915.72
21:53:07|2915.99
21:53:08|2915.99
21:53:09|2915.99
21:53:10|2916.
21:53:11|2916.
21:53:12|2916.
21:53:13|2916.
21:53:14|2916.
21:53:16|2915.99
21:53:17|2916.12
21:53:18|2916.12
21:53:19|2916.19
21:53:20|2916.2
21:53:21|2916.2
21:53:22|2916.2
21:53:23|2916.55
21:53:24|2916.65
21:53:25|2916.71
21:53:26|2916.72
21:53:27|2916.71
21:53:28|2916.71
21:53:29|2916.71
21:53:30|2916.71
21:53:31|2916.72
21:53:33|2916.8
21:53:33|2916.8
21:53:34|2916.8
21:53:35|2916.96
21:53:36|2916.97
21:53:37|2916.97
21:53:38|2916.99
21:53:39|2917.
21:53:40|2917.
21:53:41|2917.
21:53:42|2917.3
21:53:43|2917.3
21:53:44|2917.29
21:53:45|2917.29
21:53:46|2917.41
21:53:47|2917.42
21:53:48|2917.42
21:53:49|2917.42
21:53:50|2917.46
21:53:51|2917.46
21:53:52|2917.46
21:53:53|2917.46
21:53:54|2917.46
21:53:55|2917.47
21:53:56|2917.47
21:53:57|2917.47
21:53:58|2917.57
21:53:59|2918.99
21:54:00|2918.75
21:54:01|2918.75
21:54:02|2919.2
21:54:03|2919.2
21:54:04|2919.17
21:54:05|2919.33
21:54:06|2919.33
21:54:07|2919.33
21:54:08|2919.34
21:54:09|2919.35
21:54:10|2919.54
21:54:11|2919.54
21:54:12|2919.55
21:54:13|2919.55
21:54:14|2919.55
21:54:16|2919.35
21:54:17|2918.92
21:54:18|2918.81
21:54:20|2918.82
21:54:20|2918.82
21:54:21|2920.48
21:54:22|2920.99
21:54:24|2920.77
21:54:25|2920.76
21:54:26|2919.83
21:54:27|2919.4
21:54:28|2918.34
21:54:29|2917.65
21:54:30|2916.73
21:54:31|2916.74
21:54:32|2916.74
21:54:33|2916.27
21:54:34|2916.27
21:54:35|2916.26
21:54:36|2916.73
21:54:37|2916.79
21:54:38|2917.83
21:54:39|2918.65
21:54:40|2918.43
21:54:41|2919.08
21:54:42|2919.08
21:54:43|2919.4
21:54:44|2919.4
21:54:45|2920.02
21:54:46|2919.68
21:54:47|2919.41
21:54:48|2919.42
21:54:49|2919.42
21:54:50|2919.1
21:54:51|2919.1
21:54:52|2919.1
21:54:53|2918.09
21:54:54|2917.57
21:54:55|2917.06
21:54:56|2916.78
21:54:57|2916.74
21:54:58|2916.75
21:54:59|2917.17
21:55:00|2917.94
21:55:01|2917.78
21:55:02|2917.53
21:55:03|2917.42
21:55:04|2917.38
21:55:05|2917.16
21:55:06|2917.17
21:55:08|2917.81
21:55:08|2917.81
21:55:09|2918.8
21:55:11|2918.81
21:55:11|2918.81
21:55:13|2919.09
21:55:14|2919.4
21:55:15|2919.88
21:55:16|2919.81
21:55:17|2919.82
21:55:18|2919.82
21:55:20|2919.99
21:55:20|2919.99
21:55:21|2919.98
21:55:22|2919.99
21:55:23|2919.98
21:55:24|2919.93
21:55:25|2919.93
21:55:26|2919.94
21:55:27|2920.51
21:55:28|2920.2
21:55:30|2919.09
21:55:31|2919.09
21:55:32|2919.09
21:55:33|2919.09
21:55:34|2919.09
21:55:35|2918.8
21:55:36|2917.95
21:55:37|2918.16
21:55:38|2918.16
21:55:39|2918.47
21:55:40|2918.48
21:55:41|2918.48
21:55:42|2918.48
21:55:43|2917.93
21:55:44|2918.46
21:55:45|2918.46
21:55:47|2918.46
21:55:47|2918.46
21:55:48|2918.46
21:55:49|2918.47
21:55:51|2918.62
21:55:51|2918.7
21:55:53|2918.7
21:55:54|2919.38
21:55:55|2919.46
21:55:55|2919.46
21:55:56|2919.46
21:55:58|2919.45
21:55:59|2919.92
21:56:00|2919.68
21:56:01|2919.67
21:56:01|2919.68
21:56:03|2919.25
21:56:03|2919.13
21:56:04|2919.13
21:56:05|2918.94
21:56:06|2918.95
21:56:08|2918.89
21:56:09|2918.96
21:56:09|2918.89
21:56:11|2918.89
21:56:11|2918.78
21:56:13|2918.88
21:56:14|2918.87
21:56:14|2918.88
21:56:15|2918.88
21:56:16|2918.88
21:56:18|2918.87
21:56:19|2918.87
21:56:21|2918.88
21:56:21|2918.88
21:56:23|2918.88
21:56:24|2918.88
21:56:25|2918.88
21:56:27|2918.88
21:56:28|2918.88
21:56:29|2918.87
21:56:30|2918.87
21:56:31|2918.87
21:56:32|2918.75
21:56:34|2918.75
21:56:34|2918.75
21:56:35|2918.27
21:56:36|2917.68
21:56:37|2917.68
21:56:38|2917.77
21:56:39|2918.26
21:56:41|2918.69
21:56:41|2918.7
21:56:42|2918.69
21:56:43|2918.69
21:56:45|2918.69
21:56:45|2918.69
21:56:46|2918.69
21:56:47|2918.69
21:56:48|2918.69
21:56:50|2918.88
21:56:51|2919.13
21:56:52|2919.14
21:56:53|2919.14
21:56:54|2919.13
21:56:54|2919.58
21:56:55|2919.58
21:56:56|2919.54
21:56:58|2919.54
21:56:59|2919.53
21:57:00|2919.73
21:57:01|2919.73
21:57:02|2919.73
21:57:03|2919.73
21:57:04|2919.98
21:57:05|2919.99
21:57:06|2919.99
21:57:06|2920.02
21:57:08|2920.03
21:57:08|2920.02
21:57:10|2920.8
21:57:11|2920.8
21:57:12|2920.8
21:57:12|2920.73
21:57:14|2920.72
21:57:15|2920.73
21:57:16|2920.72
21:57:17|2920.72
21:57:18|2920.71
21:57:19|2920.71
21:57:20|2920.71
21:57:22|2920.87
21:57:23|2920.87
21:57:23|2920.88
21:57:25|2920.88
21:57:26|2920.88
21:57:27|2920.98
21:57:28|2920.98
21:57:29|2920.97
21:57:30|2920.97
21:57:31|2920.89
21:57:32|2920.89
21:57:33|2920.72
21:57:34|2920.5
21:57:35|2920.51
21:57:36|2920.51
21:57:37|2920.51
21:57:39|2920.51
21:57:39|2920.51
21:57:40|2920.51
21:57:41|2920.45
21:57:42|2920.45
21:57:43|2920.45
21:57:44|2920.45
21:57:46|2920.19
21:57:46|2920.19
21:57:48|2920.12
21:57:49|2920.12
21:57:49|2920.12
21:57:50|2920.12
21:57:51|2920.12
21:57:52|2920.67
21:57:53|2920.68
21:57:55|2920.67
21:57:56|2920.67
21:57:57|2920.67
21:57:57|2920.68
21:57:58|2920.67
21:57:59|2920.68
21:58:01|2920.88
21:58:01|2920.88
21:58:02|2920.89
21:58:04|2920.89
21:58:04|2920.89
21:58:06|2920.89
21:58:06|2920.89
21:58:08|2920.88
21:58:08|2920.88
21:58:09|2920.89
21:58:10|2920.89
21:58:11|2921.26
21:58:13|2921.26
21:58:14|2921.26
21:58:14|2921.26
21:58:15|2921.26
21:58:16|2921.26
21:58:17|2921.26
21:58:18|2921.26
21:58:19|2921.26
21:58:21|2921.05
21:58:22|2921.04
21:58:24|2920.97
21:58:24|2920.97
21:58:25|2920.97
21:58:27|2920.97
21:58:28|2920.97
21:58:28|2920.95
21:58:29|2920.95
21:58:31|2920.95
21:58:32|2920.95
21:58:33|2920.95
21:58:34|2920.94
21:58:35|2920.94
21:58:36|2920.95
21:58:36|2920.95
21:58:38|2920.81
21:58:39|2920.11
21:58:40|2920.1
21:58:40|2920.11
21:58:42|2920.1
21:58:42|2920.1
21:58:43|2920.11
21:58:45|2920.11
21:58:45|2920.11
21:58:47|2920.11
21:58:48|2920.38
21:58:48|2920.39
21:58:50|2920.11
21:58:51|2920.39
21:58:52|2920.39
21:58:53|2920.39
21:58:54|2920.4
21:58:55|2920.4
21:58:56|2920.39
21:58:57|2920.4
21:58:58|2920.4
21:58:59|2920.4
21:59:00|2920.39
21:59:01|2920.4
21:59:02|2920.4
21:59:03|2920.4
21:59:04|2920.4
21:59:05|2920.4
21:59:06|2920.4
21:59:07|2920.4
21:59:08|2920.42
21:59:09|2920.42
21:59:11|2920.43
21:59:11|2920.42
21:59:12|2920.42
21:59:13|2920.42
21:59:14|2920.43
21:59:15|2920.42
21:59:16|2920.96
21:59:17|2920.96
21:59:18|2920.96
21:59:19|2920.96
21:59:21|2920.91
21:59:21|2920.8
21:59:23|2920.8
21:59:24|2920.9
21:59:25|2920.9
21:59:26|2920.9
21:59:28|2920.9
21:59:28|2920.9
21:59:30|2920.9
21:59:31|2920.9
21:59:32|2920.9
21:59:33|2920.91
21:59:34|2920.91
21:59:35|2920.91
21:59:36|2920.91
21:59:37|2920.94
21:59:38|2920.94
21:59:39|2920.94
21:59:40|2920.95
21:59:41|2920.95
21:59:42|2921.
21:59:43|2921.
21:59:44|2921.04
21:59:45|2921.03
21:59:46|2921.03
21:59:47|2921.03
21:59:51|2921.28
21:59:52|2921.05
21:59:53|2921.05
21:59:54|2921.04
21:59:56|2921.05
21:59:56|2921.04
21:59:57|2921.04
21:59:59|2921.04
22:00:00|2921.05
22:00:02|2921.05
22:00:02|2921.05
22:00:05|2921.27
22:00:06|2921.29
22:00:07|2921.31
22:00:07|2921.31
22:00:09|2920.75
22:00:10|2920.4
22:00:11|2920.06
22:00:12|2920.25
22:00:15|2919.14
22:00:16|2917.65
22:00:18|2917.09
22:00:18|2916.55
22:00:20|2916.15
22:00:22|2916.56
22:00:27|2918.11
22:00:29|2917.9
22:00:29|2918.09
22:00:31|2917.62
22:00:33|2916.87
22:00:36|2916.43
22:00:37|2915.89
22:00:39|2915.77
22:00:40|2915.9
22:00:40|2916.01
22:00:42|2916.01
22:00:42|2915.39
22:00:44|2915.12
22:00:45|2914.4
22:00:47|2915.51
22:00:48|2915.91
22:00:49|2916.15
22:00:50|2916.02
22:00:51|2916.21
22:00:52|2915.9
22:00:53|2915.9
22:00:54|2915.27
22:00:56|2915.26
22:00:57|2915.07
22:00:59|2915.29
22:01:00|2915.7
22:01:01|2916.08
22:01:06|2916.38
22:01:07|2916.38
22:01:10|2917.07
22:01:11|2917.07
22:01:12|2917.07
22:01:13|2917.07
22:01:14|2917.19
22:01:16|2917.7
22:01:18|2917.69
22:01:19|2917.7
22:01:21|2917.9
22:01:21|2917.9
22:01:23|2919.27
22:01:24|2919.32
22:01:31|2915.77
22:01:31|2915.77
22:01:32|2915.77
22:01:34|2916.2
22:01:35|2917.03
22:01:38|2917.03
22:01:39|2915.76
22:01:40|2915.
22:01:42|2915.01
22:01:42|2915.01
22:01:44|2914.99
22:01:44|2914.92
22:01:46|2914.73
22:01:47|2914.72
22:01:48|2914.72
22:01:48|2914.73
22:01:49|2914.29
22:01:50|2914.29
22:01:52|2914.28
22:01:52|2914.29
22:01:53|2914.29
22:01:54|2914.29
22:01:56|2914.28
22:01:57|2913.9
22:01:57|2913.9
22:01:59|2913.89
22:02:00|2914.41
22:02:01|2914.6
22:02:02|2914.6
22:02:03|2915.05
22:02:04|2915.06
22:02:04|2915.9
22:02:06|2916.2
22:02:08|2916.59
22:02:08|2916.59
22:02:10|2916.93
22:02:11|2917.18
22:02:11|2916.94
22:02:13|2916.93
22:02:13|2915.88
22:02:15|2915.07
22:02:15|2915.31
22:02:17|2916.04
22:02:18|2916.04
22:02:18|2916.04
22:02:20|2916.04
22:02:21|2916.69
22:02:23|2916.69
22:02:25|2916.26
22:02:28|2916.03
22:02:30|2916.03
22:02:33|2915.74
22:02:34|2915.73
22:02:35|2915.73
22:02:36|2915.73
22:02:38|2916.7
22:02:39|2916.83
22:02:42|2916.99
22:02:44|2916.82
22:02:45|2916.68
22:02:47|2916.98
22:02:48|2916.98
22:02:48|2916.99
22:02:49|2916.99
22:02:51|2917.66
22:02:52|2917.35
22:02:53|2917.35
22:02:55|2917.99
22:02:56|2918.
22:02:58|2918.94
22:02:59|2918.51
22:03:00|2917.66
22:03:00|2917.66
22:03:01|2917.92
22:03:03|2917.91
22:03:04|2917.91
22:03:05|2918.
22:03:06|2918.
22:03:06|2918.63
22:03:07|2918.64
22:03:09|2918.72
22:03:11|2918.72
22:03:13|2918.73
22:03:13|2919.43
22:03:14|2919.43
22:03:16|2919.44
22:03:16|2919.43
22:03:18|2919.44
22:03:18|2919.13
22:03:20|2919.12
22:03:21|2919.11
22:03:21|2918.83
22:03:23|2918.83
22:03:24|2919.12
22:03:25|2919.12
22:03:27|2919.11
22:03:27|2919.12
22:03:29|2919.11
22:03:30|2919.12
22:03:31|2919.12
22:03:33|2919.12
22:03:33|2919.11
22:03:34|2919.12
22:03:35|2919.77
22:03:38|2919.67
22:03:38|2919.82
22:03:39|2919.82
22:03:41|2919.82
22:03:42|2919.82
22:03:43|2919.82
22:03:44|2919.82
22:03:45|2919.83
22:03:46|2919.83
22:03:47|2919.83
22:03:48|2919.83
22:03:49|2919.91
22:03:50|2919.91
22:03:51|2919.83
22:03:52|2919.83
22:03:53|2919.82
22:03:54|2919.53
22:03:55|2919.36
22:03:56|2919.36
22:03:57|2918.89
22:03:58|2918.64
22:03:59|2918.63
22:04:00|2918.63
22:04:01|2918.63
22:04:02|2918.63
22:04:03|2918.63
22:04:04|2918.63
22:04:05|2918.63
22:04:06|2918.58
22:04:07|2918.32
22:04:08|2917.76
22:04:09|2917.76
22:04:10|2917.76
22:04:11|2917.76
22:04:12|2917.76
22:04:13|2917.76
22:04:14|2917.77
22:04:15|2918.87
22:04:16|2918.87
22:04:17|2918.88
22:04:18|2918.87
22:04:19|2918.88
22:04:20|2918.88
22:04:21|2918.88
22:04:22|2918.88
22:04:23|2918.88
22:04:24|2918.87
22:04:25|2918.87
22:04:27|2918.88
22:04:28|2918.87
22:04:28|2918.88
22:04:30|2918.58
22:04:31|2918.58
22:04:33|2918.58
22:04:33|2918.58
22:04:34|2918.58
22:04:35|2918.57
22:04:36|2918.57
22:04:37|2918.57
22:04:38|2918.58
22:04:39|2918.57
22:04:41|2918.57
22:04:42|2918.57
22:04:43|2918.57
22:04:43|2918.58
22:04:45|2918.58
22:04:45|2918.58
22:04:46|2918.57
22:04:48|2918.57
22:04:49|2918.58
22:04:50|2919.36
22:04:51|2919.36
22:04:52|2919.37
22:04:53|2919.37
22:04:54|2919.36
22:04:55|2919.37
22:04:56|2919.37
22:04:57|2919.37
22:04:59|2919.37
22:04:59|2919.36
22:05:01|2919.36
22:05:01|2919.36
22:05:02|2919.37
22:05:03|2919.37
22:05:04|2919.46
22:05:05|2919.45
22:05:06|2919.45
22:05:07|2919.45
22:05:08|2919.45
22:05:09|2919.45
22:05:10|2919.46
22:05:11|2919.45
22:05:12|2919.45
22:05:13|2919.46
22:05:14|2919.46
22:05:15|2919.82
22:05:16|2919.82
22:05:17|2919.82
22:05:18|2919.82
22:05:19|2919.82
22:05:20|2919.82
22:05:21|2920.53
22:05:22|2920.53
22:05:23|2920.92
22:05:24|2920.55
22:05:25|2920.5
22:05:27|2920.5
22:05:28|2920.57
22:05:30|2921.17
22:05:30|2921.17
22:05:32|2920.92
22:05:33|2920.93
22:05:34|2920.93
22:05:35|2920.44
22:05:36|2920.19
22:05:37|2920.18
22:05:38|2919.82
22:05:39|2919.83
22:05:40|2920.25
22:05:42|2920.25
22:05:43|2920.26
22:05:44|2920.19
22:05:45|2920.03
22:05:45|2920.03
22:05:47|2919.77
22:05:48|2919.5
22:05:49|2918.58
22:05:50|2918.57
22:05:51|2918.58
22:05:52|2918.58
22:05:53|2918.58
22:05:54|2918.82
22:05:55|2919.24
22:05:56|2919.24
22:05:57|2919.63
22:05:58|2919.63
22:05:59|2919.63
22:06:00|2919.25
22:06:01|2919.25
22:06:02|2919.75
22:06:03|2919.75
22:06:04|2919.74
22:06:05|2919.74
22:06:06|2919.74
22:06:07|2919.74
22:06:09|2919.74
22:06:09|2919.74
22:06:10|2918.99
22:06:11|2918.92
22:06:12|2918.61
22:06:13|2918.6
22:06:14|2918.6
22:06:15|2918.6
22:06:16|2918.6
22:06:17|2918.72
22:06:18|2918.72
22:06:19|2918.72
22:06:20|2918.78
22:06:21|2918.78
22:06:22|2918.77
22:06:23|2918.78
22:06:24|2918.78
22:06:25|2918.78
22:06:26|2918.78
22:06:28|2918.78
22:06:29|2918.77
22:06:30|2918.77
22:06:32|2918.77
22:06:33|2918.77
22:06:34|2918.77
22:06:34|2918.77
22:06:36|2918.88
22:06:37|2918.88
22:06:38|2918.89
22:06:39|2919.06
22:06:41|2919.07
22:06:42|2919.07
22:06:42|2919.06
22:06:44|2919.07
22:06:44|2919.07
22:06:46|2919.08
22:06:47|2919.08
22:06:48|2919.08
22:06:49|2919.08
22:06:50|2919.08
22:06:51|2919.08
22:06:52|2919.08
22:06:53|2919.08
22:06:55|2919.09
22:06:56|2919.09
22:06:57|2919.08
22:06:58|2919.08
22:06:59|2919.08
22:07:00|2919.09
22:07:01|2918.78
22:07:02|2918.78
22:07:03|2918.78
22:07:04|2918.78
22:07:05|2918.72
22:07:06|2918.73
22:07:07|2918.72
22:07:07|2918.72
22:07:09|2918.73
22:07:09|2918.73
22:07:10|2918.73
22:07:12|2918.73
22:07:13|2918.73
22:07:14|2918.73
22:07:15|2918.73
22:07:16|2918.73
22:07:17|2918.72
22:07:17|2918.72
22:07:19|2918.28
22:07:20|2918.29
22:07:21|2918.28
22:07:22|2918.
22:07:22|2917.69
22:07:24|2917.26
22:07:25|2916.82
22:07:26|2916.83
22:07:27|2917.15
22:07:28|2917.68
22:07:29|2917.76
22:07:30|2917.96
22:07:31|2917.96
22:07:33|2917.96
22:07:34|2917.97
22:07:35|2917.96
22:07:35|2917.97
22:07:37|2918.95
22:07:38|2918.95
22:07:39|2918.95
22:07:40|2918.95
22:07:41|2918.95
22:07:42|2918.96
22:07:43|2918.95
22:07:44|2918.95
22:07:45|2918.96
22:07:46|2918.96
22:07:47|2918.96
22:07:48|2918.96
22:07:49|2918.96
22:07:50|2919.
22:07:51|2919.
22:07:52|2919.
22:07:53|2919.
22:07:54|2919.
22:07:55|2919.
22:07:56|2919.
22:07:57|2919.01
22:07:58|2919.01
22:07:59|2919.11
22:08:00|2919.66
22:08:01|2919.66
22:08:02|2919.67
22:08:03|2920.45
22:08:04|2920.45
22:08:05|2920.45
22:08:06|2920.45
22:08:08|2920.45
22:08:08|2920.45
22:08:09|2920.45
22:08:10|2920.45
22:08:11|2920.46
22:08:12|2920.45
22:08:13|2920.46
22:08:14|2920.46
22:08:15|2921.23
22:08:16|2921.24
22:08:17|2921.23
22:08:18|2921.23
22:08:19|2921.24
22:08:20|2921.23
22:08:21|2921.23
22:08:22|2921.23
22:08:23|2921.24
22:08:24|2921.24
22:08:25|2921.24
22:08:27|2921.23
22:08:27|2921.23
22:08:29|2921.23
22:08:29|2921.23
22:08:31|2921.08
22:08:32|2921.08
22:08:33|2921.08
22:08:35|2921.21
22:08:35|2921.21
22:08:36|2921.46
22:08:37|2921.47
22:08:38|2921.46
22:08:39|2921.49
22:08:40|2921.49
22:08:42|2921.49
22:08:43|2921.5
22:08:44|2921.5
22:08:45|2921.5
22:08:45|2921.5
22:08:46|2921.5
22:08:48|2921.5
22:08:48|2921.5
22:08:50|2921.49
22:08:50|2921.49
22:08:52|2921.5
22:08:53|2921.5
22:08:54|2921.49
22:08:55|2921.49
22:08:56|2921.49
22:08:57|2921.49
22:08:58|2921.5
22:08:59|2921.49
22:09:00|2921.5
22:09:01|2921.5
22:09:02|2919.98
22:09:03|2919.98
22:09:04|2919.97
22:09:05|2919.97
22:09:06|2919.98
22:09:07|2919.98
22:09:08|2919.97
22:09:09|2919.98
22:09:10|2919.98
22:09:11|2919.98
22:09:12|2919.98
22:09:13|2919.98
22:09:14|2919.98
22:09:15|2919.98
22:09:16|2919.97
22:09:17|2919.97
22:09:18|2919.97
22:09:19|2919.96
22:09:20|2919.97
22:09:21|2919.97
22:09:22|2919.97
22:09:23|2919.31
22:09:24|2919.31
22:09:25|2919.31
22:09:26|2919.31
22:09:27|2918.24
22:09:28|2918.24
22:09:29|2918.14
22:09:31|2917.7
22:09:32|2917.29
22:09:33|2916.97
22:09:34|2916.97
22:09:36|2916.97
22:09:37|2916.97
22:09:38|2916.97
22:09:38|2918.12
22:09:40|2918.15
22:09:41|2918.16
22:09:42|2918.16
22:09:43|2918.16
22:09:44|2917.54
22:09:45|2917.53
22:09:46|2917.21
22:09:47|2917.21
22:09:48|2917.21
22:09:49|2917.82
22:09:49|2917.82
22:09:51|2917.82
22:09:52|2917.82
22:09:52|2917.82
22:09:53|2917.37
22:09:55|2917.37
22:09:56|2917.37
22:09:57|2917.37
22:09:58|2917.37
22:09:59|2917.37
22:10:00|2917.37
22:10:01|2917.37
22:10:01|2917.37
22:10:03|2917.37
22:10:04|2917.37
22:10:05|2917.31
22:10:05|2917.09
22:10:07|2917.1
22:10:08|2917.1
22:10:09|2917.1
22:10:10|2917.1
22:10:10|2917.1
22:10:12|2917.1
22:10:13|2917.1
22:10:14|2917.1
22:10:15|2917.09
22:10:15|2917.1
22:10:17|2917.1
22:10:18|2916.17
22:10:19|2916.17
22:10:20|2916.01
22:10:20|2916.01
22:10:21|2916.01
22:10:22|2916.01
22:10:24|2916.01
22:10:25|2916.01
22:10:26|2916.
22:10:27|2916.01
22:10:27|2916.33
22:10:28|2916.33
22:10:30|2916.33
22:10:31|2916.33
22:10:32|2916.33
22:10:33|2916.33
22:10:34|2916.33
22:10:35|2917.33
22:10:36|2917.33
22:10:37|2917.49
22:10:38|2917.5
22:10:40|2917.49
22:10:40|2917.49
22:10:41|2916.93
22:10:43|2916.94
22:10:43|2916.94
22:10:45|2916.94
22:10:46|2916.94
22:10:46|2916.93
22:10:48|2917.26
22:10:49|2917.82
22:10:49|2919.07
22:10:51|2919.08
22:10:51|2919.08
22:10:53|2918.71
22:10:54|2918.71
22:10:55|2918.71
22:10:56|2918.7
22:10:57|2918.7
22:10:58|2918.7
22:10:59|2918.7
22:11:00|2919.94
22:11:01|2919.94
22:11:02|2919.95
22:11:03|2919.94
22:11:04|2919.95
22:11:05|2919.32
22:11:06|2918.77
22:11:07|2918.21
22:11:08|2918.21
22:11:09|2918.21
22:11:10|2918.22
22:11:11|2918.22
22:11:12|2918.22
22:11:13|2918.22
22:11:14|2918.54
22:11:15|2918.54
22:11:16|2918.54
22:11:17|2918.54
22:11:18|2918.54
22:11:19|2918.59
22:11:20|2918.59
22:11:21|2918.58
22:11:22|2918.59
22:11:23|2918.59
22:11:24|2919.32
22:11:25|2919.83
22:11:26|2919.83
22:11:27|2919.84
22:11:28|2919.84
22:11:29|2919.84
22:11:30|2919.84
22:11:31|2919.84
22:11:33|2919.84
22:11:33|2919.83
22:11:35|2919.84
22:11:36|2919.84
22:11:37|2919.84
22:11:38|2919.84
22:11:39|2919.58
22:11:40|2919.58
22:11:42|2919.58
22:11:42|2919.58
22:11:43|2919.58
22:11:44|2919.54
22:11:46|2919.54
22:11:46|2919.54
22:11:48|2919.54
22:11:48|2919.54
22:11:50|2919.54
22:11:50|2919.36
22:11:52|2919.36
22:11:52|2919.36
22:11:54|2919.24
22:11:55|2919.24
22:11:56|2919.24
22:11:57|2919.23
22:11:58|2919.23
22:11:58|2919.23
22:11:59|2919.23
22:12:01|2918.94
22:12:01|2918.95
22:12:03|2918.95
22:12:04|2918.95
22:12:05|2918.95
22:12:06|2918.95
22:12:07|2918.95
22:12:08|2918.94
22:12:09|2918.94
22:12:10|2918.98
22:12:11|2918.99
22:12:11|2918.74
22:12:13|2918.2
22:12:14|2918.04
22:12:15|2918.03
22:12:16|2918.03
22:12:17|2918.03
22:12:18|2918.04
22:12:19|2918.03
22:12:19|2918.04
22:12:20|2918.04
22:12:22|2918.04
22:12:23|2918.04
22:12:24|2918.04
22:12:25|2918.31
22:12:26|2918.31
22:12:27|2918.3
22:12:28|2917.2
22:12:29|2917.01
22:12:30|2917.02
22:12:31|2917.02
22:12:32|2917.02
22:12:32|2917.
22:12:34|2916.65
22:12:36|2916.65
22:12:37|2916.64
22:12:38|2916.64
22:12:39|2916.64
22:12:40|2916.64
22:12:41|2916.45
22:12:43|2916.45
22:12:43|2916.45
22:12:45|2916.45
22:12:46|2916.45
22:12:47|2916.45
22:12:47|2916.44
22:12:49|2916.44
22:12:50|2916.45
22:12:51|2916.45
22:12:52|2916.45
22:12:52|2916.44
22:12:53|2916.44
22:12:55|2916.44
22:12:55|2916.44
22:12:56|2916.45
22:12:58|2916.45
22:12:59|2916.45
22:13:00|2916.01
22:13:01|2915.91
22:13:02|2915.91
22:13:03|2915.91
22:13:04|2915.91
22:13:05|2915.91
22:13:06|2915.91
22:13:07|2915.9
22:13:08|2915.71
22:13:09|2915.45
22:13:10|2915.44
22:13:11|2915.28
22:13:12|2915.07
22:13:13|2915.07
22:13:14|2915.07
22:13:15|2915.07
22:13:16|2915.07
22:13:17|2915.07
22:13:18|2915.07
22:13:19|2915.07
22:13:20|2915.07
22:13:21|2915.07
22:13:22|2915.07
22:13:23|2915.35
22:13:24|2915.34
22:13:25|2915.35
22:13:26|2915.35
22:13:27|2915.35
22:13:28|2915.9
22:13:29|2915.9
22:13:30|2916.
22:13:31|2916.01
22:13:32|2916.21
22:13:33|2916.45
22:13:36|2916.52
22:13:37|2916.52
22:13:38|2916.64
22:13:39|2916.44
22:13:40|2916.04
22:13:41|2915.85
22:13:42|2915.72
22:13:43|2915.7
22:13:44|2915.7
22:13:46|2915.7
22:13:46|2915.71
22:13:48|2915.71
22:13:49|2915.71
22:13:49|2915.71
22:13:51|2915.71
22:13:52|2915.71
22:13:53|2915.7
22:13:54|2915.7
22:13:55|2915.7
22:13:55|2915.71
22:13:58|2915.71
22:13:59|2915.7
22:14:00|2915.71
22:14:01|2915.73
22:14:02|2915.73
22:14:03|2915.73
22:14:04|2915.73
22:14:05|2915.73
22:14:06|2915.73
22:14:07|2915.73
22:14:08|2915.73
22:14:09|2915.73
22:14:10|2915.73
22:14:11|2915.77
22:14:12|2915.77
22:14:13|2915.77
22:14:14|2915.91
22:14:16|2916.03
22:14:17|2916.03
22:14:18|2916.03
22:14:19|2916.02
22:14:20|2916.02
22:14:21|2916.03
22:14:22|2916.03
22:14:24|2916.22
22:14:25|2916.65
22:14:26|2916.76
22:14:27|2917.02
22:14:28|2917.02
22:14:29|2917.35
22:14:30|2917.56
22:14:31|2917.56
22:14:32|2917.63
22:14:33|2917.63
22:14:34|2917.63
22:14:35|2917.63
22:14:37|2917.35
22:14:37|2917.12
22:14:39|2916.8
22:14:40|2916.8
22:14:41|2916.8
22:14:42|2916.79
22:14:43|2917.39
22:14:44|2917.39
22:14:46|2917.24
22:14:47|2917.55
22:14:48|2917.55
22:14:49|2917.55
22:14:50|2917.55
22:14:51|2917.54
22:14:51|2917.54
22:14:52|2917.74
22:14:53|2917.75
22:14:55|2917.75
22:14:56|2917.75
22:14:57|2917.75
22:14:58|2917.74
22:14:59|2918.03
22:14:59|2918.03
22:15:00|2918.07
22:15:01|2918.06
22:15:03|2918.07
22:15:04|2917.77
22:15:05|2917.77
22:15:06|2917.77
22:15:07|2917.77
22:15:08|2917.76
22:15:09|2917.12
22:15:10|2916.2
22:15:11|2916.45
22:15:12|2916.66
22:15:13|2916.66
22:15:14|2916.66
22:15:15|2916.67
22:15:16|2916.67
22:15:16|2916.67
22:15:18|2916.67
22:15:19|2916.94
22:15:19|2916.94
22:15:21|2916.94
22:15:21|2916.95
22:15:23|2916.95
22:15:24|2916.95
22:15:25|2916.95
22:15:26|2916.95
22:15:26|2916.95
22:15:28|2916.94
22:15:29|2916.95
22:15:30|2916.95
22:15:30|2916.95
22:15:32|2916.94
22:15:33|2916.95
22:15:33|2916.95
22:15:35|2917.83
22:15:35|2917.83
22:15:38|2917.83
22:15:39|2917.83
22:15:40|2917.83
22:15:40|2917.84
22:15:42|2917.84
22:15:42|2917.84
22:15:43|2917.84
22:15:45|2917.84
22:15:45|2917.84
22:15:47|2917.84
22:15:48|2917.84
22:15:48|2917.84
22:15:50|2917.84
22:15:51|2917.84
22:15:52|2917.84
22:15:53|2917.83
22:15:54|2917.83
22:15:55|2917.83
22:15:56|2917.84
22:15:58|2917.84
22:15:59|2917.84
22:16:00|2917.84
22:16:00|2917.83
22:16:02|2917.84
22:16:03|2917.84
22:16:04|2917.82
22:16:05|2917.71
22:16:06|2917.71
22:16:07|2917.7
22:16:08|2917.57
22:16:08|2916.88
22:16:10|2916.88
22:16:11|2916.45
22:16:12|2916.42
22:16:13|2916.42
22:16:14|2916.42
22:16:15|2916.42
22:16:16|2916.26
22:16:17|2916.26
22:16:18|2916.26
22:16:19|2916.26
22:16:20|2916.26
22:16:21|2916.31
22:16:22|2916.31
22:16:23|2916.31
22:16:24|2916.28
22:16:25|2916.28
22:16:26|2916.28
22:16:27|2916.28
22:16:28|2916.27
22:16:29|2916.27
22:16:30|2916.27
22:16:31|2916.27
22:16:32|2916.
22:16:33|2916.01
22:16:35|2916.01
22:16:36|2916.01
22:16:36|2916.01
22:16:38|2916.02
22:16:39|2916.01
22:16:41|2916.
22:16:42|2916.
22:16:43|2916.
22:16:44|2916.
22:16:46|2916.
22:16:46|2916.
22:16:48|2915.46
22:16:48|2915.13
22:16:49|2915.13
22:16:50|2915.13
22:16:52|2915.13
22:16:53|2915.4
22:16:54|2915.4
22:16:55|2915.4
22:16:56|2915.4
22:16:57|2915.4
22:16:58|2915.4
22:16:59|2915.13
22:17:00|2915.13
22:17:01|2915.13
22:17:02|2915.13
22:17:03|2915.13
22:17:04|2915.13
22:17:05|2915.13
22:17:06|2915.4
22:17:07|2915.4
22:17:08|2915.41
22:17:09|2915.41
22:17:10|2915.41
22:17:11|2915.41
22:17:13|2915.4
22:17:13|2915.4
22:17:14|2915.41
22:17:15|2915.41
22:17:16|2915.4
22:17:17|2915.4
22:17:18|2915.85
22:17:19|2915.85
22:17:20|2915.86
22:17:21|2915.86
22:17:22|2915.86
22:17:23|2915.86
22:17:24|2915.86
22:17:25|2915.81
22:17:26|2915.64
22:17:27|2915.64
22:17:28|2915.64
22:17:29|2915.64
22:17:30|2915.64
22:17:31|2915.64
22:17:32|2915.63
22:17:33|2915.63
22:17:34|2915.63
22:17:35|2915.64
22:17:36|2915.63
22:17:37|2915.63
22:17:39|2915.64
22:17:40|2915.64
22:17:42|2915.64
22:17:42|2915.64
22:17:43|2915.63
22:17:44|2915.59
22:17:45|2915.59
22:17:47|2915.59
22:17:48|2915.33
22:17:49|2914.65
22:17:50|2914.65
22:17:51|2914.26
22:17:52|2914.26
22:17:53|2914.26
22:17:54|2914.25
22:17:55|2914.25
22:17:56|2914.36
22:17:57|2914.37
22:17:58|2914.37
22:17:59|2914.37
22:18:00|2914.57
22:18:01|2914.64
22:18:03|2914.65
22:18:03|2914.65
22:18:04|2915.5
22:18:05|2915.51
22:18:06|2915.5
22:18:07|2915.51
22:18:08|2915.51
22:18:09|2915.51
22:18:10|2915.5
22:18:11|2915.51
22:18:12|2915.21
22:18:13|2914.66
22:18:14|2914.65
22:18:15|2915.5
22:18:16|2915.64
22:18:17|2916.
22:18:19|2916.
22:18:20|2916.
22:18:21|2916.
22:18:22|2916.
22:18:22|2915.99
22:18:23|2916.
22:18:24|2915.99
22:18:26|2916.
22:18:27|2916.
22:18:28|2916.01
22:18:28|2916.03
22:18:30|2916.03
22:18:31|2916.03
22:18:32|2916.03
22:18:32|2916.03
22:18:34|2916.04
22:18:34|2916.07
22:18:35|2916.07
22:18:36|2916.23
22:18:38|2916.23
22:18:39|2916.22
22:18:40|2916.25
22:18:42|2915.42
22:18:42|2915.41
22:18:43|2915.41
22:18:44|2914.96
22:18:45|2914.96
22:18:46|2914.96
22:18:47|2914.96
22:18:48|2914.96
22:18:49|2914.96
22:18:50|2914.96
22:18:51|2914.96
22:18:52|2914.64
22:18:54|2914.24
22:18:54|2914.24
22:18:55|2914.24
22:18:56|2914.24
22:18:57|2914.24
22:18:59|2914.25
22:19:00|2915.
22:19:00|2915.23
22:19:02|2915.23
22:19:03|2915.23
22:19:04|2915.23
22:19:05|2915.23
22:19:05|2915.94
22:19:07|2915.94
22:19:08|2915.93
22:19:08|2915.94
22:19:09|2915.98
22:19:10|2916.07
22:19:12|2916.07
22:19:13|2916.07
22:19:14|2915.93
22:19:15|2915.51
22:19:16|2915.51
22:19:17|2915.51
22:19:18|2915.51
22:19:19|2915.51
22:19:20|2915.51
22:19:20|2915.51
22:19:22|2915.28
22:19:22|2915.28
22:19:24|2915.27
22:19:25|2915.28
22:19:26|2915.28
22:19:26|2915.28
22:19:28|2915.28
22:19:29|2915.28
22:19:30|2915.32
22:19:31|2915.36
22:19:32|2915.36
22:19:33|2915.36
22:19:34|2915.36
22:19:35|2915.42
22:19:36|2915.42
22:19:37|2915.42
22:19:38|2915.43
22:19:39|2915.43
22:19:40|2915.56
22:19:42|2915.56
22:19:42|2915.55
22:19:43|2915.55
22:19:44|2915.55
22:19:45|2915.55
22:19:47|2915.55
22:19:47|2915.56
22:19:49|2915.55
22:19:50|2915.63
22:19:51|2915.68
22:19:52|2915.68
22:19:53|2915.68
22:19:54|2915.68
22:19:55|2915.68
22:19:56|2915.69
22:19:57|2915.69
22:19:58|2915.73
22:19:59|2915.72
22:20:00|2915.72
22:20:01|2915.72
22:20:02|2915.72
22:20:03|2915.73
22:20:04|2915.73
22:20:05|2915.73
22:20:07|2915.73
22:20:08|2915.73
22:20:08|2915.73
22:20:10|2915.73
22:20:11|2915.74
22:20:12|2915.95
22:20:13|2915.95
22:20:14|2916.2
22:20:15|2916.19
22:20:16|2915.88
22:20:17|2915.88
22:20:18|2915.56
22:20:20|2915.56
22:20:20|2915.57
22:20:21|2915.57
22:20:22|2915.57
22:20:23|2915.57
22:20:24|2914.42
22:20:25|2914.42
22:20:26|2914.41
22:20:27|2914.42
22:20:28|2914.63
22:20:29|2914.63
22:20:30|2914.63
22:20:31|2914.63
22:20:32|2914.64
22:20:33|2914.64
22:20:34|2914.64
22:20:35|2914.64
22:20:36|2914.63
22:20:37|2914.63
22:20:38|2914.24
22:20:39|2914.25
22:20:40|2914.25
22:20:42|2914.25
22:20:43|2914.25
22:20:44|2914.24
22:20:45|2914.24
22:20:47|2914.25
22:20:47|2914.25
22:20:48|2914.25
22:20:49|2914.25
22:20:51|2914.27
22:20:52|2914.59
22:20:52|2914.58
22:20:54|2914.58
22:20:55|2914.59
22:20:55|2914.53
22:20:56|2914.02
22:20:57|2914.03
22:20:59|2914.03
22:21:00|2914.03
22:21:01|2914.03
22:21:02|2914.03
22:21:03|2914.03
22:21:04|2914.03
22:21:05|2914.03
22:21:06|2914.03
22:21:07|2914.03
22:21:08|2914.03
22:21:09|2914.03
22:21:10|2914.02
22:21:11|2914.02
22:21:12|2914.03
22:21:13|2914.03
22:21:14|2914.03
22:21:15|2914.03
22:21:16|2914.02
22:21:17|2914.03
22:21:18|2914.03
22:21:19|2914.03
22:21:20|2914.03
22:21:21|2914.03
22:21:22|2914.03
22:21:23|2914.31
22:21:24|2914.13
22:21:25|2914.13
22:21:26|2914.13
22:21:27|2914.02
22:21:28|2913.81
22:21:29|2913.81
22:21:30|2913.18
22:21:31|2913.18
22:21:32|2913.19
22:21:33|2913.18
22:21:34|2913.18
22:21:35|2913.19
22:21:36|2913.19
22:21:37|2913.19
22:21:38|2913.19
22:21:39|2913.19
22:21:40|2913.19
22:21:41|2913.19
22:21:42|2913.18
22:21:44|2912.16
22:21:45|2912.44
22:21:46|2912.44
22:21:47|2912.44
22:21:48|2912.48
22:21:50|2912.48
22:21:50|2912.49
22:21:51|2912.76
22:21:53|2912.75
22:21:54|2912.75
22:21:54|2912.75
22:21:56|2912.76
22:21:57|2912.76
22:21:58|2912.78
22:21:59|2912.78
22:22:00|2912.78
22:22:01|2913.42
22:22:02|2913.42
22:22:03|2913.8
22:22:03|2913.8
22:22:05|2913.8
22:22:07|2913.8
22:22:07|2913.8
22:22:08|2913.8
22:22:09|2913.8
22:22:10|2913.8
22:22:11|2913.8
22:22:12|2913.8
22:22:13|2913.8
22:22:14|2913.79
22:22:15|2913.54
22:22:16|2913.5
22:22:17|2913.5
22:22:19|2913.5
22:22:19|2913.49
22:22:20|2913.49
22:22:21|2913.47
22:22:22|2913.48
22:22:24|2913.43
22:22:24|2913.43
22:22:25|2913.44
22:22:27|2913.44
22:22:28|2913.44
22:22:28|2913.44
22:22:30|2913.43
22:22:30|2913.43
22:22:31|2913.43
22:22:33|2913.43
22:22:34|2913.43
22:22:34|2913.19
22:22:35|2912.57
22:22:36|2912.57
22:22:37|2912.56
22:22:38|2912.56
22:22:40|2912.56
22:22:40|2912.59
22:22:41|2912.59
22:22:43|2912.85
22:22:44|2913.29
22:22:46|2913.33
22:22:47|2913.32
22:22:47|2913.33
22:22:49|2913.33
22:22:50|2913.32
22:22:51|2913.33
22:22:52|2913.33
22:22:53|2913.1
22:22:54|2913.05
22:22:55|2913.05
22:22:56|2913.09
22:22:56|2913.09
22:22:58|2913.09
22:22:59|2913.11
22:23:00|2913.11
22:23:01|2913.16
22:23:03|2913.16
22:23:03|2913.16
22:23:04|2913.15
22:23:05|2913.15
22:23:06|2913.15
22:23:07|2913.15
22:23:08|2913.15
22:23:09|2913.15
22:23:10|2913.15
22:23:11|2913.15
22:23:12|2913.15
22:23:13|2913.16
22:23:14|2913.15
22:23:15|2913.15
22:23:16|2913.16
22:23:17|2914.
22:23:18|2914.52
22:23:19|2914.53
22:23:20|2915.73
22:23:21|2916.84
22:23:22|2917.34
22:23:23|2917.84
22:23:24|2917.84
22:23:26|2917.41
22:23:27|2917.33
22:23:27|2917.33
22:23:28|2917.
22:23:30|2916.45
22:23:30|2916.45
22:23:32|2916.13
22:23:33|2916.13
22:23:34|2916.13
22:23:35|2916.13
22:23:35|2916.13
22:23:37|2916.13
22:23:37|2916.13
22:23:39|2916.13
22:23:39|2916.13
22:23:41|2916.13
22:23:42|2916.12
22:23:43|2916.13
22:23:44|2916.13
22:23:44|2916.13
22:23:46|2916.13
22:23:47|2916.13
22:23:49|2916.13
22:23:50|2917.19
22:23:50|2917.2
22:23:52|2917.2
22:23:54|2917.19
22:23:55|2917.19
22:23:55|2917.19
22:23:56|2917.19
22:23:58|2917.2
22:24:00|2917.2
22:24:00|2917.2
22:24:01|2917.19
22:24:02|2917.19
22:24:04|2917.19
22:24:05|2915.94
22:24:06|2915.11
22:24:07|2915.62
22:24:08|2915.75
22:24:09|2915.75
22:24:10|2915.76
22:24:11|2915.76
22:24:12|2915.75
22:24:13|2915.75
22:24:14|2915.76
22:24:15|2915.76
22:24:16|2915.75
22:24:17|2915.76
22:24:18|2915.75
22:24:19|2915.75
22:24:20|2915.76
22:24:22|2915.76
22:24:22|2915.76
22:24:23|2915.76
22:24:24|2915.76
22:24:25|2915.76
22:24:26|2915.75
22:24:27|2915.76
22:24:28|2915.76
22:24:29|2915.75
22:24:30|2915.76
22:24:31|2915.02
22:24:32|2915.25
22:24:33|2915.26
22:24:34|2915.25
22:24:35|2915.25
22:24:36|2915.25
22:24:37|2915.25
22:24:38|2915.26
22:24:39|2915.26
22:24:40|2915.26
22:24:41|2915.25
22:24:42|2915.25
22:24:43|2915.25
22:24:44|2915.25
22:24:46|2915.26
22:24:47|2915.25
22:24:48|2915.25
22:24:49|2915.25
22:24:50|2915.26
22:24:51|2915.26
22:24:52|2915.25
22:24:54|2915.25
22:24:55|2915.26
22:24:56|2914.25
22:24:56|2914.21
22:24:57|2914.52
22:24:59|2914.59
22:25:00|2914.6
22:25:00|2915.15
22:25:01|2915.16
22:25:02|2915.16
22:25:04|2915.16
22:25:05|2915.6
22:25:06|2915.9
22:25:06|2915.9
22:25:08|2915.9
22:25:08|2915.9
22:25:09|2915.9
22:25:10|2915.38
22:25:11|2914.86
22:25:12|2915.13
22:25:13|2915.13
22:25:14|2915.14
22:25:16|2915.14
22:25:17|2915.14
22:25:18|2915.14
22:25:18|2916.39
22:25:19|2916.48
22:25:20|2916.49
22:25:21|2916.83
22:25:23|2917.05
22:25:23|2917.06
22:25:25|2916.51
22:25:27|2916.49
22:25:28|2915.92
22:25:28|2915.91
22:25:29|2915.92
22:25:30|2915.91
22:25:31|2915.91
22:25:32|2915.91
22:25:33|2915.91
22:25:34|2915.91
22:25:35|2916.48
22:25:36|2916.97
22:25:38|2916.97
22:25:39|2916.97
22:25:40|2916.97
22:25:41|2916.85
22:25:42|2916.76
22:25:43|2916.76
22:25:44|2916.76
22:25:45|2916.66
22:25:46|2916.66
22:25:48|2916.44
22:25:48|2916.43
22:25:49|2916.35
22:25:51|2916.36
22:25:53|2916.35
22:25:53|2916.31
22:25:55|2916.32
22:25:55|2916.32
22:25:57|2916.31
22:25:58|2916.31
22:25:59|2916.31
22:26:00|2916.32
22:26:01|2916.32
22:26:02|2916.32
22:26:04|2916.43
22:26:05|2916.59
22:26:05|2916.59
22:26:06|2916.66
22:26:08|2916.97
22:26:09|2916.97
22:26:10|2916.98
22:26:11|2917.2
22:26:12|2917.2
22:26:13|2917.2
22:26:14|2917.19
22:26:15|2917.2
22:26:16|2917.19
22:26:17|2917.19
22:26:18|2917.19
22:26:19|2917.19
22:26:20|2917.2
22:26:21|2917.19
22:26:22|2917.19
22:26:23|2917.15
22:26:24|2917.15
22:26:25|2916.99
22:26:26|2916.89
22:26:27|2916.89
22:26:28|2916.9
22:26:29|2916.89
22:26:30|2916.9
22:26:31|2916.9
22:26:32|2916.9
22:26:33|2916.9
22:26:34|2916.9
22:26:35|2916.89
22:26:36|2916.89
22:26:37|2916.89
22:26:38|2916.9
22:26:39|2916.89
22:26:41|2916.87
22:26:41|2916.87
22:26:42|2916.69
22:26:43|2916.46
22:26:44|2915.94
22:26:45|2916.05
22:26:46|2916.06
22:26:48|2916.05
22:26:49|2916.06
22:26:49|2916.48
22:26:50|2916.48
22:26:52|2916.48
22:26:53|2916.48
22:26:54|2917.18
22:26:55|2917.18
22:26:56|2917.18
22:26:57|2917.18
22:26:59|2917.18
22:26:59|2917.18
22:27:00|2917.19
22:27:01|2917.19
22:27:02|2917.19
22:27:04|2917.92
22:27:04|2917.92
22:27:05|2917.93
22:27:07|2917.92
22:27:07|2917.92
22:27:08|2917.92
22:27:10|2917.92
22:27:11|2917.92
22:27:12|2917.93
22:27:13|2918.65
22:27:14|2918.65
22:27:15|2918.66
22:27:16|2918.66
22:27:17|2917.94
22:27:18|2917.94
22:27:19|2917.94
22:27:20|2917.94
22:27:21|2917.93
22:27:22|2917.93
22:27:23|2917.94
22:27:24|2917.94
22:27:25|2917.94
22:27:27|2917.94
22:27:27|2917.93
22:27:28|2917.94
22:27:29|2917.94
22:27:30|2917.94
22:27:31|2917.94
22:27:32|2917.94
22:27:33|2917.94
22:27:34|2917.97
22:27:36|2917.98
22:27:36|2917.98
22:27:37|2918.1
22:27:38|2918.11
22:27:39|2918.11
22:27:41|2918.26
22:27:42|2918.25
22:27:42|2918.25
22:27:43|2918.25
22:27:44|2918.25
22:27:46|2917.35
22:27:47|2917.35
22:27:48|2917.35
22:27:50|2916.89
22:27:51|2916.89
22:27:52|2916.89
22:27:53|2916.89
22:27:54|2916.89
22:27:56|2916.89
22:27:57|2916.89
22:27:57|2916.89
22:27:59|2916.88
22:27:59|2916.38
22:28:00|2916.38
22:28:02|2916.38
22:28:03|2916.38
22:28:04|2916.38
22:28:05|2916.38
22:28:06|2916.54
22:28:07|2916.8
22:28:08|2917.08
22:28:09|2917.16
22:28:10|2917.16
22:28:11|2917.21
22:28:12|2917.7
22:28:14|2917.7
22:28:14|2917.7
22:28:15|2917.74
22:28:16|2917.74
22:28:17|2917.74
22:28:18|2917.79
22:28:20|2917.79
22:28:20|2917.79
22:28:22|2917.79
22:28:23|2917.79
22:28:23|2917.79
22:28:24|2917.81
22:28:25|2917.81
22:28:27|2918.03
22:28:27|2918.03
22:28:28|2918.03
22:28:30|2918.04
22:28:30|2918.04
22:28:32|2917.17
22:28:32|2917.
22:28:33|2916.68
22:28:34|2916.68
22:28:35|2916.69
22:28:36|2916.69
22:28:37|2916.69
22:28:38|2916.69
22:28:40|2916.69
22:28:42|2916.69
22:28:42|2918.03
22:28:43|2918.73
22:28:44|2918.73
22:28:45|2918.74
22:28:46|2918.73
22:28:47|2918.74
22:28:48|2918.73
22:28:50|2918.74
22:28:51|2917.99
22:28:53|2917.98
22:28:54|2917.72
22:28:54|2917.72
22:28:55|2916.35
22:28:56|2916.85
22:28:58|2916.85
22:28:58|2916.86
22:29:00|2916.8
22:29:01|2916.79
22:29:02|2916.8
22:29:03|2916.79
22:29:04|2916.76
22:29:05|2916.76
22:29:06|2916.76
22:29:07|2917.56
22:29:09|2917.77
22:29:09|2917.78
22:29:10|2917.78
22:29:12|2917.78
22:29:13|2918.1
22:29:14|2918.19
22:29:15|2918.2
22:29:15|2918.19
22:29:16|2918.19
22:29:17|2918.2
22:29:18|2918.19
22:29:19|2918.2
22:29:20|2918.19
22:29:21|2918.19
22:29:22|2918.2
22:29:24|2918.19
22:29:25|2918.19
22:29:25|2918.19
22:29:26|2918.2
22:29:28|2918.2
22:29:29|2918.2
22:29:30|2918.19
22:29:31|2918.35
22:29:32|2918.35
22:29:34|2918.36
22:29:34|2918.36
22:29:35|2918.35
22:29:36|2918.36
22:29:37|2918.36
22:29:38|2918.36
22:29:39|2918.36
22:29:40|2918.36
22:29:41|2918.36
22:29:42|2918.36
22:29:43|2918.36
22:29:44|2918.36
22:29:45|2918.19
22:29:46|2918.19
22:29:47|2918.11
22:29:48|2918.11
22:29:49|2918.11
22:29:51|2918.1
22:29:52|2918.1
22:29:53|2918.11
22:29:54|2918.11
22:29:56|2918.11
22:29:57|2918.1
22:29:57|2918.1
22:29:59|2918.1
22:30:00|2918.1
22:30:02|2918.11
22:30:02|2918.11
22:30:03|2917.47
22:30:05|2917.22
22:30:06|2917.22
22:30:07|2917.22
22:30:08|2917.22
22:30:09|2917.21
22:30:10|2917.21
22:30:11|2917.18
22:30:12|2917.18
22:30:12|2917.17
22:30:13|2917.17
22:30:14|2916.19
22:30:16|2916.65
22:30:16|2916.79
22:30:17|2916.82
22:30:19|2916.81
22:30:19|2916.8
22:30:20|2916.8
22:30:21|2916.8
22:30:22|2916.79
22:30:23|2916.79
22:30:24|2916.79
22:30:26|2916.8
22:30:26|2916.8
22:30:27|2916.68
22:30:28|2916.68
22:30:29|2916.68
22:30:30|2916.8
22:30:32|2916.79
22:30:32|2916.79
22:30:33|2916.79
22:30:34|2916.33
22:30:35|2916.65
22:30:37|2916.61
22:30:38|2916.61
22:30:38|2916.61
22:30:39|2916.61
22:30:40|2916.83
22:30:41|2916.95
22:30:43|2916.96
22:30:43|2916.96
22:30:44|2916.96
22:30:46|2916.96
22:30:46|2916.96
22:30:47|2916.63
22:30:48|2916.62
22:30:49|2916.62
22:30:50|2916.36
22:30:51|2916.33
22:30:52|2916.33
22:30:54|2916.33
22:30:55|2916.19
22:30:56|2916.3
22:30:57|2916.32
22:30:58|2916.33
22:30:59|2916.33
22:31:00|2916.33
22:31:02|2916.32
22:31:02|2916.32
22:31:03|2916.12
22:31:05|2916.12
22:31:05|2916.12
22:31:06|2916.12
22:31:07|2916.12
22:31:08|2916.12
22:31:09|2916.12
22:31:10|2916.12
22:31:11|2916.12
22:31:12|2916.11
22:31:14|2916.11
22:31:14|2916.12
22:31:15|2916.12
22:31:17|2916.12
22:31:17|2916.12
22:31:18|2916.12
22:31:20|2916.12
22:31:20|2916.12
22:31:21|2916.11
22:31:22|2916.12
22:31:23|2916.12
22:31:24|2916.12
22:31:26|2916.12
22:31:26|2916.12
22:31:27|2916.12
22:31:29|2916.12
22:31:29|2916.12
22:31:30|2916.12
22:31:31|2916.12
22:31:33|2916.12
22:31:33|2916.12
22:31:35|2916.31
22:31:35|2916.31
22:31:36|2916.31
22:31:37|2916.32
22:31:39|2916.31
22:31:40|2916.44
22:31:40|2916.44
22:31:42|2916.43
22:31:42|2916.43
22:31:44|2916.43
22:31:45|2916.43
22:31:46|2916.43
22:31:47|2916.43
22:31:47|2916.43
22:31:48|2916.43
22:31:50|2916.43
22:31:50|2916.43
22:31:51|2916.43
22:31:53|2915.94
22:31:54|2915.06
22:31:55|2915.06
22:31:56|2915.06
22:31:57|2915.06
22:31:59|2915.05
22:31:59|2915.05
22:32:00|2915.06
22:32:02|2915.06
22:32:03|2915.06
22:32:04|2915.06
22:32:05|2915.06
22:32:07|2914.55
22:32:08|2914.31
22:32:09|2913.57
22:32:10|2913.92
22:32:10|2914.33
22:32:12|2914.33
22:32:13|2914.33
22:32:14|2914.32
22:32:15|2914.32
22:32:16|2914.32
22:32:17|2914.32
22:32:18|2914.32
22:32:19|2914.33
22:32:20|2914.33
22:32:20|2914.32
22:32:21|2914.33
22:32:22|2914.33
22:32:23|2914.33
22:32:24|2914.33
22:32:25|2914.33
22:32:27|2914.32
22:32:28|2914.32
22:32:28|2914.33
22:32:30|2914.33
22:32:30|2914.33
22:32:31|2914.33
22:32:32|2914.32
22:32:33|2914.32
22:32:34|2914.32
22:32:35|2914.32
22:32:36|2914.32
22:32:38|2914.28
22:32:39|2914.28
22:32:39|2914.28
22:32:41|2914.28
22:32:41|2914.28
22:32:43|2914.28
22:32:43|2914.28
22:32:44|2914.28
22:32:46|2914.28
22:32:46|2914.28
22:32:47|2914.28
22:32:49|2914.29
22:32:49|2914.29
22:32:50|2914.28
22:32:52|2914.28
22:32:52|2914.28
22:32:55|2914.28
22:32:56|2914.29
22:32:57|2914.32
22:32:58|2914.29
22:33:00|2914.29
22:33:00|2914.29
22:33:02|2914.29
22:33:02|2914.29
22:33:03|2914.29
22:33:04|2914.28
22:33:06|2914.29
22:33:06|2913.86
22:33:07|2913.86
22:33:09|2913.85
22:33:10|2913.82
22:33:11|2913.82
22:33:12|2913.82
22:33:13|2913.82
22:33:14|2913.82
22:33:15|2913.33
22:33:16|2913.33
22:33:17|2913.33
22:33:18|2913.33
22:33:19|2913.33
22:33:20|2913.82
22:33:21|2913.82
22:33:22|2913.82
22:33:23|2913.82
22:33:24|2913.85
22:33:25|2914.01
22:33:26|2914.07
22:33:27|2914.07
22:33:28|2914.07
22:33:30|2914.07
22:33:30|2914.39
22:33:31|2914.38
22:33:32|2914.39
22:33:33|2914.39
22:33:34|2914.39
22:33:35|2914.39
22:33:36|2914.38
22:33:37|2914.38
22:33:38|2914.39
22:33:39|2913.75
22:33:40|2913.75
22:33:41|2913.75
22:33:42|2914.
22:33:43|2914.
22:33:44|2914.
22:33:45|2914.46
22:33:46|2914.46
22:33:47|2914.46
22:33:48|2914.46
22:33:49|2914.46
22:33:51|2914.46
22:33:52|2914.57
22:33:53|2915.41
22:33:53|2915.41
22:33:55|2916.07
22:33:56|2916.1
22:33:57|2916.1
22:33:58|2916.1
22:33:58|2916.1
22:34:00|2916.11
22:34:02|2916.11
22:34:02|2916.11
22:34:03|2916.1
22:34:04|2916.07
22:34:05|2915.48
22:34:06|2915.48
22:34:08|2915.48
22:34:09|2915.48
22:34:10|2915.48
22:34:10|2915.48
22:34:11|2915.48
22:34:13|2915.48
22:34:13|2915.48
22:34:15|2915.48
22:34:16|2914.77
22:34:17|2914.58
22:34:18|2914.58
22:34:19|2914.58
22:34:20|2914.58
22:34:20|2914.58
22:34:21|2914.58
22:34:22|2914.57
22:34:24|2914.57
22:34:25|2914.57
22:34:25|2914.57
22:34:26|2914.57
22:34:27|2914.57
22:34:28|2914.58
22:34:29|2914.58
22:34:30|2914.58
22:34:31|2914.58
22:34:32|2914.57
22:34:33|2914.57
22:34:34|2914.57
22:34:36|2914.57
22:34:36|2914.58
22:34:38|2914.58
22:34:38|2914.57
22:34:39|2914.58
22:34:40|2914.57
22:34:42|2914.57
22:34:42|2914.58
22:34:43|2914.58
22:34:44|2914.58
22:34:46|2914.58
22:34:47|2914.53
22:34:47|2914.53
22:34:48|2914.39
22:34:49|2914.39
22:34:51|2914.4
22:34:52|2914.4
22:34:53|2914.4
22:34:54|2914.4
22:34:55|2914.4
22:34:57|2914.39
22:34:58|2914.39
22:34:59|2914.39
22:34:59|2914.39
22:35:01|2914.39
22:35:02|2914.39
22:35:03|2914.63
22:35:03|2914.68
22:35:05|2914.67
22:35:06|2914.67
22:35:07|2914.67
22:35:08|2914.67
22:35:09|2914.67
22:35:10|2914.67
22:35:11|2914.67
22:35:12|2914.67
22:35:13|2914.67
22:35:14|2914.67
22:35:14|2914.68
22:35:15|2914.68
22:35:17|2914.68
22:35:18|2914.68
22:35:19|2913.26
22:35:20|2913.17
22:35:21|2913.16
22:35:21|2913.17
22:35:23|2913.17
22:35:24|2913.16
22:35:25|2913.17
22:35:26|2913.74
22:35:27|2914.18
22:35:28|2914.18
22:35:29|2913.3
22:35:30|2913.3
22:35:31|2913.17
22:35:32|2913.17
22:35:33|2913.17
22:35:34|2913.17
22:35:35|2913.16
22:35:36|2913.17
22:35:37|2913.17
22:35:38|2913.17
22:35:39|2913.17
22:35:40|2913.16
22:35:41|2913.16
22:35:42|2913.17
22:35:43|2913.16
22:35:44|2913.17
22:35:45|2913.17
22:35:46|2913.17
22:35:47|2913.16
22:35:48|2913.16
22:35:49|2912.33
22:35:50|2912.24
22:35:51|2912.24
22:35:52|2912.25
22:35:53|2912.24
22:35:54|2912.24
22:35:55|2912.25
22:35:56|2912.24
22:35:57|2912.24
22:35:59|2912.24
22:36:00|2912.24
22:36:01|2912.25
22:36:03|2912.25
22:36:04|2912.25
22:36:05|2912.25
22:36:06|2912.25
22:36:07|2912.25
22:36:08|2912.24
22:36:09|2912.24
22:36:11|2912.24
22:36:11|2912.24
22:36:12|2912.24
22:36:13|2912.25
22:36:14|2912.25
22:36:15|2912.22
22:36:16|2912.22
22:36:17|2912.21
22:36:18|2912.05
22:36:19|2912.01
22:36:20|2912.
22:36:21|2912.01
22:36:22|2912.01
22:36:23|2912.
22:36:24|2912.01
22:36:25|2912.01
22:36:26|2912.01
22:36:27|2912.
22:36:28|2911.77
22:36:29|2911.77
22:36:30|2911.76
22:36:31|2911.76
22:36:33|2911.76
22:36:33|2911.76
22:36:34|2911.76
22:36:35|2911.77
22:36:37|2911.76
22:36:37|2911.43
22:36:38|2911.43
22:36:39|2911.43
22:36:40|2911.42
22:36:42|2911.42
22:36:42|2911.43
22:36:44|2911.43
22:36:44|2911.43
22:36:45|2911.42
22:36:46|2911.43
22:36:48|2911.42
22:36:48|2911.42
22:36:49|2911.42
22:36:50|2911.42
22:36:51|2911.43
22:36:53|2911.43
22:36:54|2911.42
22:36:55|2911.42
22:36:55|2911.42
22:36:57|2911.43
22:36:58|2911.43
22:36:59|2911.43
22:37:00|2911.42
22:37:02|2910.77
22:37:03|2910.76
22:37:04|2910.
22:37:05|2910.
22:37:06|2910.76
22:37:07|2910.76
22:37:08|2910.76
22:37:09|2910.75
22:37:10|2910.76
22:37:11|2911.75
22:37:12|2911.75
22:37:13|2911.81
22:37:14|2912.03
22:37:15|2912.03
22:37:16|2912.04
22:37:17|2912.04
22:37:18|2912.04
22:37:19|2912.45
22:37:20|2912.45
22:37:21|2913.42
22:37:22|2913.43
22:37:23|2913.82
22:37:24|2913.82
22:37:25|2913.83
22:37:26|2913.43
22:37:27|2913.43
22:37:28|2914.63
22:37:29|2914.2
22:37:30|2914.2
22:37:31|2914.19
22:37:32|2914.2
22:37:33|2914.2
22:37:34|2914.2
22:37:36|2914.2
22:37:36|2914.2
22:37:38|2914.2
22:37:38|2914.2
22:37:40|2914.06
22:37:40|2914.07
22:37:41|2914.07
22:37:43|2914.06
22:37:44|2914.06
22:37:44|2914.06
22:37:45|2914.06
22:37:46|2914.06
22:37:47|2914.06
22:37:49|2914.06
22:37:49|2913.58
22:37:50|2913.58
22:37:51|2913.59
22:37:53|2913.58
22:37:54|2913.59
22:37:55|2913.58
22:37:55|2913.58
22:37:56|2913.58
22:37:58|2913.58
22:37:59|2912.46
22:38:00|2912.46
22:38:01|2910.54
22:38:03|2910.13
22:38:04|2910.11
22:38:05|2910.
22:38:06|2910.01
22:38:07|2910.01
22:38:08|2910.01
22:38:09|2910.01
22:38:09|2910.01
22:38:11|2910.
22:38:12|2910.01
22:38:13|2910.01
22:38:14|2910.39
22:38:15|2910.85
22:38:16|2910.85
22:38:17|2911.13
22:38:18|2911.27
22:38:19|2912.73
22:38:20|2912.41
22:38:21|2912.3
22:38:22|2912.3
22:38:23|2911.13
22:38:23|2911.39
22:38:24|2911.4
22:38:26|2911.39
22:38:27|2911.39
22:38:28|2911.39
22:38:29|2911.4
22:38:30|2911.4
22:38:31|2911.4
22:38:32|2911.4
22:38:33|2911.4
22:38:34|2911.39
22:38:35|2911.4
22:38:36|2911.4
22:38:36|2911.39
22:38:37|2911.99
22:38:39|2912.23
22:38:39|2912.24
22:38:41|2912.6
22:38:42|2912.6
22:38:43|2912.4
22:38:44|2911.46
22:38:45|2911.01
22:38:46|2911.01
22:38:47|2911.3
22:38:48|2911.31
22:38:49|2911.61
22:38:50|2912.79
22:38:51|2912.78
22:38:52|2913.51
22:38:53|2913.01
22:38:54|2913.27
22:38:55|2912.46
22:38:56|2912.41
22:38:57|2912.41
22:38:58|2912.41
22:38:59|2912.41
22:39:01|2912.59
22:39:01|2912.59
22:39:02|2912.59
22:39:04|2912.58
22:39:04|2912.58
22:39:06|2912.59
22:39:07|2912.59
22:39:08|2912.59
22:39:09|2912.59
22:39:10|2912.59
22:39:11|2912.59
22:39:11|2912.59
22:39:12|2912.59
22:39:14|2912.58
22:39:15|2912.4
22:39:16|2912.4
22:39:17|2912.41
22:39:18|2912.41
22:39:19|2912.4
22:39:21|2912.41
22:39:21|2912.41
22:39:22|2912.41
22:39:23|2912.41
22:39:24|2912.41
22:39:25|2912.4
22:39:26|2912.4
22:39:28|2912.41
22:39:28|2912.41
22:39:29|2912.41
22:39:30|2912.41
22:39:31|2912.41
22:39:32|2912.41
22:39:34|2912.41
22:39:34|2912.4
22:39:36|2912.4
22:39:37|2912.4
22:39:37|2912.4
22:39:38|2912.4
22:39:39|2912.4
22:39:40|2912.4
22:39:41|2912.4
22:39:42|2912.4
22:39:43|2912.4
22:39:44|2912.6
22:39:46|2912.6
22:39:46|2912.61
22:39:47|2912.61
22:39:48|2912.61
22:39:50|2912.61
22:39:50|2912.61
22:39:51|2913.15
22:39:53|2913.14
22:39:54|2913.15
22:39:54|2913.14
22:39:55|2913.15
22:39:56|2913.15
22:39:58|2913.15
22:39:58|2913.14
22:39:59|2913.14
22:40:01|2913.14
22:40:02|2913.14
22:40:03|2913.14
22:40:04|2913.14
22:40:06|2913.14
22:40:06|2913.14
22:40:07|2913.14
22:40:08|2913.14
22:40:10|2913.14
22:40:11|2913.15
22:40:12|2913.15
22:40:13|2913.14
22:40:14|2913.14
22:40:15|2913.14
22:40:16|2913.15
22:40:17|2913.15
22:40:18|2913.14
22:40:19|2913.15
22:40:20|2913.15
22:40:21|2913.15
22:40:22|2913.15
22:40:23|2913.15
22:40:24|2913.15
22:40:24|2913.15
22:40:26|2913.14
22:40:27|2913.14
22:40:27|2913.15
22:40:29|2912.4
22:40:30|2912.41
22:40:31|2911.96
22:40:32|2911.95
22:40:32|2911.95
22:40:34|2911.95
22:40:35|2911.15
22:40:36|2911.52
22:40:37|2911.52
22:40:38|2911.44
22:40:38|2911.44
22:40:40|2911.44
22:40:41|2911.44
22:40:41|2911.44
22:40:43|2911.25
22:40:44|2911.25
22:40:45|2911.24
22:40:46|2911.25
22:40:47|2911.36
22:40:48|2911.36
22:40:49|2911.36
22:40:50|2911.36
22:40:50|2911.36
22:40:51|2911.36
22:40:52|2911.36
22:40:54|2911.37
22:40:55|2911.36
22:40:55|2911.37
22:40:57|2911.36
22:40:58|2911.36
22:40:59|2911.36
22:40:59|2911.36
22:41:01|2911.36
22:41:02|2911.36
22:41:04|2911.43
22:41:05|2911.25
22:41:06|2911.25
22:41:07|2911.25
22:41:08|2911.03
22:41:09|2911.01
22:41:10|2911.
22:41:11|2910.99
22:41:12|2910.99
22:41:13|2910.99
22:41:14|2910.99
22:41:15|2910.99
22:41:16|2910.99
22:41:17|2910.99
22:41:18|2911.38
22:41:20|2911.44
22:41:20|2911.44
22:41:21|2911.44
22:41:22|2911.44
22:41:23|2911.44
22:41:25|2911.44
22:41:25|2911.43
22:41:27|2911.43
22:41:28|2911.43
22:41:29|2911.43
22:41:30|2911.43
22:41:31|2911.43
22:41:31|2911.43
22:41:32|2911.79
22:41:33|2911.74
22:41:35|2911.73
22:41:36|2911.73
22:41:37|2911.73
22:41:38|2911.74
22:41:39|2911.73
22:41:40|2911.73
22:41:41|2911.74
22:41:42|2911.83
22:41:43|2911.84
22:41:44|2911.84
22:41:45|2911.84
22:41:46|2911.91
22:41:46|2911.99
22:41:48|2911.98
22:41:48|2911.98
22:41:49|2911.98
22:41:51|2912.24
22:41:51|2912.61
22:41:53|2912.61
22:41:54|2912.61
22:41:55|2912.61
22:41:56|2912.61
22:41:56|2912.61
22:41:58|2912.61
22:41:59|2912.61
22:42:00|2912.61
22:42:00|2912.62
22:42:02|2912.62
22:42:03|2912.62
22:42:04|2912.61
22:42:06|2912.61
22:42:06|2912.61
22:42:07|2912.61
22:42:09|2912.61
22:42:10|2912.61
22:42:11|2912.61
22:42:12|2912.62
22:42:13|2912.62
22:42:14|2912.61
22:42:15|2912.61
22:42:17|2912.61
22:42:17|2912.61
22:42:19|2912.61
22:42:19|2912.61
22:42:20|2912.62
22:42:21|2912.61
22:42:23|2912.61
22:42:23|2912.61
22:42:25|2912.61
22:42:26|2912.62
22:42:26|2912.9
22:42:27|2913.21
22:42:29|2913.21
22:42:30|2913.21
22:42:30|2913.21
22:42:31|2913.21
22:42:32|2913.21
22:42:34|2913.21
22:42:34|2913.17
22:42:35|2913.08
22:42:37|2913.08
22:42:38|2913.09
22:42:39|2913.09
22:42:40|2913.09
22:42:41|2913.09
22:42:42|2913.08
22:42:43|2913.09
22:42:44|2913.09
22:42:45|2913.09
22:42:46|2913.09
22:42:47|2913.2
22:42:48|2913.2
22:42:48|2913.2
22:42:49|2913.2
22:42:50|2913.2
22:42:52|2913.2
22:42:52|2913.2
22:42:53|2913.2
22:42:54|2913.2
22:42:55|2913.21
22:42:57|2913.21
22:42:58|2913.21
22:42:58|2913.21
22:42:59|2913.21
22:43:01|2913.22
22:43:02|2913.21
22:43:03|2913.21
22:43:04|2913.21
22:43:05|2913.21
22:43:07|2913.21
22:43:07|2913.22
22:43:09|2912.39
22:43:10|2912.39
22:43:11|2912.39
22:43:12|2912.4
22:43:14|2912.4
22:43:14|2911.85
22:43:16|2911.45
22:43:16|2911.45
22:43:18|2911.45
22:43:19|2911.46
22:43:20|2911.46
22:43:21|2911.46
22:43:22|2911.46
22:43:22|2911.46
22:43:23|2911.46
22:43:25|2911.46
22:43:26|2911.46
22:43:27|2911.23
22:43:28|2910.69
22:43:29|2911.01
22:43:30|2910.69
22:43:31|2910.68
22:43:32|2910.68
22:43:33|2910.68
22:43:34|2910.68
22:43:35|2910.68
22:43:36|2910.68
22:43:37|2910.68
22:43:38|2910.69
22:43:39|2910.69
22:43:40|2910.69
22:43:41|2910.68
22:43:42|2910.68
22:43:44|2910.68
22:43:44|2910.68
22:43:45|2910.68
22:43:46|2910.69
22:43:47|2910.68
22:43:48|2910.68
22:43:49|2910.68
22:43:50|2910.68
22:43:51|2910.68
22:43:52|2910.68
22:43:53|2910.69
22:43:54|2910.69
22:43:56|2910.69
22:43:56|2910.97
22:43:58|2911.12
22:43:59|2911.46
22:44:00|2911.45
22:44:01|2911.67
22:44:01|2911.67
22:44:03|2911.67
22:44:04|2911.67
22:44:05|2911.67
22:44:06|2911.68
22:44:07|2911.68
22:44:08|2911.77
22:44:10|2911.77
22:44:10|2911.77
22:44:12|2911.77
22:44:13|2911.77
22:44:14|2911.77
22:44:15|2911.78
22:44:16|2911.78
22:44:17|2911.98
22:44:18|2911.98
22:44:19|2911.98
22:44:20|2911.98
22:44:21|2911.98
22:44:22|2911.98
22:44:23|2911.98
22:44:24|2911.97
22:44:25|2911.98
22:44:27|2911.97
22:44:27|2911.98
22:44:28|2911.98
22:44:29|2911.98
22:44:30|2912.
22:44:31|2911.99
22:44:32|2912.
22:44:33|2911.99
22:44:35|2911.99
22:44:35|2912.
22:44:36|2912.
22:44:37|2912.
22:44:38|2912.
22:44:40|2912.
22:44:41|2911.99
22:44:42|2911.99
22:44:43|2911.99
22:44:44|2912.
22:44:44|2912.68
22:44:46|2912.68
22:44:47|2912.68
22:44:47|2912.68
22:44:49|2912.68
22:44:50|2912.54
22:44:51|2912.54
22:44:52|2912.54
22:44:53|2912.54
22:44:54|2912.53
22:44:55|2912.53
22:44:56|2912.53
22:44:57|2912.53
22:44:58|2912.53
22:44:59|2912.54
22:45:00|2912.53
22:45:01|2912.64
22:45:02|2912.88
22:45:03|2912.88
22:45:04|2912.88
22:45:05|2912.91
22:45:07|2912.9
22:45:08|2912.9
22:45:09|2912.36
22:45:10|2911.96
22:45:11|2911.96
22:45:12|2911.95
22:45:13|2911.99
22:45:14|2912.28
22:45:16|2912.28
22:45:16|2912.32
22:45:17|2912.92
22:45:18|2912.92
22:45:19|2912.92
22:45:20|2912.92
22:45:21|2912.92
22:45:22|2912.92
22:45:23|2912.93
22:45:24|2912.93
22:45:25|2912.92
22:45:26|2912.92
22:45:27|2912.93
22:45:28|2912.92
22:45:29|2912.93
22:45:30|2912.92
22:45:31|2912.92
22:45:32|2912.92
22:45:33|2912.92
22:45:34|2912.92
22:45:35|2912.92
22:45:36|2912.92
22:45:37|2912.92
22:45:38|2912.92
22:45:39|2912.92
22:45:40|2912.92
22:45:41|2912.92
22:45:42|2912.93
22:45:43|2912.93
22:45:44|2912.93
22:45:45|2912.93
22:45:47|2912.92
22:45:48|2912.93
22:45:49|2912.93
22:45:50|2912.92
22:45:51|2912.92
22:45:52|2912.92
22:45:53|2912.91
22:45:54|2912.92
22:45:55|2912.92
22:45:56|2912.92
22:45:57|2912.92
22:45:58|2912.91
22:45:59|2912.91
22:46:00|2912.92
22:46:01|2912.35
22:46:02|2912.67
22:46:03|2912.68
22:46:04|2912.68
22:46:05|2912.67
22:46:06|2912.67
22:46:08|2912.67
22:46:09|2912.67
22:46:10|2912.68
22:46:11|2912.68
22:46:13|2912.68
22:46:13|2912.68
22:46:15|2912.92
22:46:16|2912.92
22:46:16|2912.92
22:46:17|2912.92
22:46:18|2912.92
22:46:20|2913.07
22:46:21|2913.07
22:46:22|2913.07
22:46:23|2913.14
22:46:24|2913.13
22:46:25|2913.13
22:46:25|2913.13
22:46:27|2913.14
22:46:27|2913.14
22:46:29|2913.13
22:46:29|2913.14
22:46:31|2913.13
22:46:32|2913.13
22:46:33|2913.13
22:46:34|2913.14
22:46:35|2913.14
22:46:36|2913.14
22:46:37|2913.14
22:46:38|2913.14
22:46:39|2913.13
22:46:40|2913.14
22:46:41|2913.14
22:46:42|2913.14
22:46:43|2913.11
22:46:43|2913.11
22:46:45|2913.11
22:46:46|2913.11
22:46:47|2913.11
22:46:48|2913.11
22:46:49|2913.11
22:46:50|2913.11
22:46:51|2913.11
22:46:51|2913.11
22:46:53|2913.11
22:46:53|2913.11
22:46:55|2913.42
22:46:56|2913.41
22:46:57|2913.41
22:46:57|2913.42
22:46:59|2913.42
22:47:00|2913.41
22:47:01|2913.42
22:47:01|2913.42
22:47:03|2913.14
22:47:04|2913.11
22:47:05|2912.68
22:47:05|2913.06
22:47:07|2913.1
22:47:08|2913.11
22:47:10|2913.4
22:47:11|2913.44
22:47:11|2913.44
22:47:13|2913.44
22:47:15|2913.45
22:47:16|2913.45
22:47:17|2913.45
22:47:18|2913.44
22:47:19|2913.44
22:47:20|2913.59
22:47:21|2913.59
22:47:22|2913.59
22:47:23|2913.59
22:47:24|2913.59
22:47:25|2913.34
22:47:26|2912.78
22:47:27|2912.78
22:47:28|2912.68
22:47:29|2912.67
22:47:30|2912.67
22:47:31|2912.68
22:47:32|2912.67
22:47:33|2912.67
22:47:34|2912.68
22:47:35|2912.68
22:47:36|2912.68
22:47:37|2912.68
22:47:38|2912.68
22:47:39|2912.67
22:47:40|2912.67
22:47:41|2912.68
22:47:42|2912.68
22:47:43|2912.68
22:47:44|2912.68
22:47:45|2912.68
22:47:46|2912.78
22:47:47|2912.78
22:47:48|2912.82
22:47:49|2912.81
22:47:50|2912.81
22:47:51|2912.81
22:47:52|2912.81
22:47:53|2912.81
22:47:54|2912.81
22:47:55|2912.81
22:47:56|2912.81
22:47:57|2912.81
22:47:58|2912.81
22:47:59|2912.82
22:48:00|2912.81
22:48:01|2912.82
22:48:02|2912.82
22:48:03|2912.82
22:48:04|2912.82
22:48:05|2912.82
22:48:06|2912.81
22:48:07|2912.82
22:48:08|2912.82
22:48:10|2912.81
22:48:11|2912.82
22:48:12|2912.4
22:48:13|2912.4
22:48:14|2912.39
22:48:15|2912.39
22:48:16|2912.4
22:48:17|2912.4
22:48:19|2912.4
22:48:19|2912.4
22:48:21|2912.4
22:48:21|2912.4
22:48:22|2912.4
22:48:23|2912.4
22:48:24|2912.4
22:48:25|2912.4
22:48:26|2912.4
22:48:27|2912.4
22:48:28|2912.4
22:48:29|2912.4
22:48:30|2912.4
22:48:31|2912.4
22:48:32|2912.4
22:48:33|2912.4
22:48:34|2912.4
22:48:35|2912.39
22:48:36|2912.39
22:48:37|2912.39
22:48:38|2912.39
22:48:39|2912.4
22:48:40|2912.39
22:48:42|2912.12
22:48:43|2912.12
22:48:44|2912.12
22:48:45|2912.12
22:48:46|2912.12
22:48:47|2912.13
22:48:48|2911.64
22:48:49|2911.17
22:48:50|2911.09
22:48:51|2911.1
22:48:52|2911.09
22:48:53|2911.09
22:48:54|2911.09
22:48:55|2911.09
22:48:56|2911.1
22:48:57|2911.38
22:48:58|2911.38
22:48:59|2911.37
22:49:00|2911.37
22:49:01|2911.38
22:49:02|2911.38
22:49:03|2911.38
22:49:04|2911.37
22:49:05|2911.37
22:49:06|2911.37
22:49:07|2911.37
22:49:08|2911.37
22:49:09|2911.37
22:49:11|2911.37
22:49:11|2911.37
22:49:12|2911.37
22:49:13|2911.38
22:49:15|2911.37
22:49:16|2911.38
22:49:17|2911.38
22:49:18|2911.38
22:49:19|2911.37
22:49:20|2911.38
22:49:21|2911.38
22:49:22|2911.37
22:49:23|2911.37
22:49:24|2911.38
22:49:26|2911.37
22:49:27|2911.37
22:49:28|2911.37
22:49:29|2911.37
22:49:30|2911.38
22:49:30|2911.37
22:49:31|2911.37
22:49:32|2911.37
22:49:34|2911.37
22:49:35|2911.37
22:49:35|2911.37
22:49:37|2911.37
22:49:38|2911.3
22:49:38|2911.3
22:49:40|2911.1
22:49:41|2911.1
22:49:42|2911.1
22:49:43|2911.1
22:49:44|2910.94
22:49:45|2910.41
22:49:46|2910.71
22:49:47|2910.71
22:49:48|2910.83
22:49:49|2910.83
22:49:50|2910.87
22:49:51|2910.87
22:49:52|2910.99
22:49:53|2910.99
22:49:54|2910.99
22:49:55|2910.98
22:49:56|2910.98
22:49:57|2910.98
22:49:58|2910.98
22:49:59|2910.99
22:50:00|2910.99
22:50:01|2910.99
22:50:02|2910.99
22:50:03|2910.99
22:50:04|2910.99
22:50:05|2910.99
22:50:06|2910.99
22:50:07|2911.11
22:50:08|2911.11
22:50:09|2911.1
22:50:10|2911.1
22:50:12|2911.1
22:50:12|2911.1
22:50:14|2911.11
22:50:15|2911.11
22:50:17|2911.11
22:50:17|2911.11
22:50:19|2911.15
22:50:20|2911.31
22:50:21|2911.31
22:50:22|2911.31
22:50:23|2911.09
22:50:25|2911.09
22:50:25|2911.03
22:50:26|2911.02
22:50:27|2911.02
22:50:28|2911.02
22:50:29|2911.02
22:50:31|2911.01
22:50:31|2911.02
22:50:32|2911.02
22:50:34|2911.23
22:50:34|2911.23
22:50:36|2911.27
22:50:36|2911.3
22:50:37|2911.3
22:50:38|2911.31
22:50:39|2911.55
22:50:40|2911.54
22:50:42|2911.54
22:50:42|2911.54
22:50:43|2911.54
22:50:45|2911.54
22:50:45|2911.99
22:50:46|2912.48
22:50:48|2912.48
22:50:48|2912.49
22:50:49|2912.49
22:50:50|2912.49
22:50:51|2912.49
22:50:53|2912.48
22:50:53|2912.48
22:50:54|2912.48
22:50:55|2912.48
22:50:57|2912.48
22:50:57|2912.69
22:50:58|2912.69
22:50:59|2912.41
22:51:00|2912.41
22:51:02|2912.4
22:51:02|2912.4
22:51:03|2912.41
22:51:05|2912.41
22:51:05|2912.41
22:51:06|2912.41
22:51:07|2912.4
22:51:08|2912.41
22:51:09|2912.41
22:51:11|2912.41
22:51:12|2912.41
22:51:13|2912.41
22:51:15|2912.41
22:51:16|2912.41
22:51:17|2912.41
22:51:18|2912.41
22:51:19|2912.41
22:51:21|2912.41
22:51:22|2912.41
22:51:23|2912.41
22:51:24|2912.41
22:51:25|2912.41
22:51:26|2912.41
22:51:27|2912.41
22:51:28|2912.41
22:51:29|2912.41
22:51:30|2912.95
22:51:31|2912.95
22:51:32|2913.06
22:51:33|2913.28
22:51:34|2912.53
22:51:35|2912.2
22:51:36|2912.11
22:51:37|2911.28
22:51:38|2911.
22:51:38|2911.26
22:51:40|2911.27
22:51:41|2911.28
22:51:42|2911.28
22:51:44|2911.27
22:51:45|2911.28
22:51:45|2911.3
22:51:46|2911.46
22:51:47|2911.47
22:51:48|2911.59
22:51:50|2911.46
22:51:50|2911.28
22:51:52|2911.28
22:51:52|2911.28
22:51:54|2911.28
22:51:54|2910.99
22:51:55|2910.97
22:51:56|2910.97
22:51:57|2910.88
22:51:58|2910.88
22:51:59|2910.88
22:52:00|2910.5
22:52:01|2910.22
22:52:02|2909.81
22:52:03|2909.36
22:52:04|2909.23
22:52:05|2909.23
22:52:06|2909.23
22:52:07|2909.23
22:52:08|2909.22
22:52:09|2909.51
22:52:11|2910.18
22:52:11|2910.17
22:52:13|2910.18
22:52:14|2910.17
22:52:16|2910.17
22:52:16|2910.15
22:52:18|2909.94
22:52:19|2909.94
22:52:21|2909.93
22:52:21|2911.25
22:52:22|2911.25
22:52:23|2910.61
22:52:24|2910.61
22:52:25|2910.61
22:52:26|2910.61
22:52:27|2910.61
22:52:28|2910.61
22:52:29|2910.61
22:52:30|2910.61
22:52:31|2910.6
22:52:32|2910.61
22:52:33|2910.61
22:52:34|2910.61
22:52:35|2910.83
22:52:36|2910.83
22:52:37|2910.83
22:52:39|2910.83
22:52:40|2910.85
22:52:41|2911.05
22:52:42|2911.45
22:52:43|2911.45
22:52:44|2911.46
22:52:45|2910.86
22:52:46|2910.86
22:52:47|2910.87
22:52:48|2910.87
22:52:49|2910.87
22:52:50|2910.2
22:52:51|2910.02
22:52:52|2909.25
22:52:53|2909.26
22:52:54|2909.26
22:52:55|2910.05
22:52:56|2910.05
22:52:57|2910.06
22:52:58|2910.34
22:52:59|2910.34
22:53:00|2910.34
22:53:01|2910.74
22:53:02|2910.74
22:53:04|2910.74
22:53:04|2910.75
22:53:06|2910.75
22:53:06|2910.74
22:53:07|2910.74
22:53:08|2910.64
22:53:09|2910.64
22:53:10|2910.64
22:53:11|2910.64
22:53:13|2910.64
22:53:14|2910.64
22:53:16|2910.64
22:53:17|2910.64
22:53:18|2910.64
22:53:19|2910.64
22:53:19|2910.64
22:53:21|2910.97
22:53:22|2910.97
22:53:23|2910.97
22:53:25|2910.97
22:53:25|2910.97
22:53:26|2910.97
22:53:27|2910.97
22:53:28|2910.97
22:53:29|2910.88
22:53:30|2910.88
22:53:31|2910.88
22:53:32|2910.88
22:53:33|2910.88
22:53:34|2910.88
22:53:35|2909.98
22:53:37|2909.8
22:53:37|2909.8
22:53:39|2909.59
22:53:40|2909.46
22:53:41|2909.46
22:53:42|2909.45
22:53:43|2909.45
22:53:44|2909.45
22:53:46|2909.45
22:53:46|2909.45
22:53:47|2909.45
22:53:48|2909.24
22:53:49|2909.24
22:53:50|2909.24
22:53:51|2909.23
22:53:52|2909.23
22:53:53|2909.14
22:53:54|2908.71
22:53:55|2908.71
22:53:56|2908.7
22:53:57|2908.71
22:53:58|2908.71
22:53:59|2908.75
22:54:00|2908.74
22:54:01|2908.74
22:54:02|2908.74
22:54:03|2908.75
22:54:04|2908.75
22:54:06|2908.75
22:54:06|2909.42
22:54:07|2909.42
22:54:08|2909.42
22:54:09|2909.42
22:54:10|2909.42
22:54:12|2908.99
22:54:12|2908.99
22:54:13|2908.79
22:54:15|2908.79
22:54:16|2908.78
22:54:18|2908.78
22:54:19|2908.82
22:54:20|2909.11
22:54:21|2909.11
22:54:21|2909.1
22:54:23|2909.1
22:54:23|2909.1
22:54:25|2908.81
22:54:26|2908.81
22:54:27|2908.81
22:54:28|2908.81
22:54:29|2908.81
22:54:31|2908.81
22:54:32|2908.81
22:54:33|2908.82
22:54:33|2908.81
22:54:35|2908.81
22:54:35|2908.82
22:54:37|2908.82
22:54:37|2908.3
22:54:39|2908.29
22:54:40|2908.29
22:54:41|2908.29
22:54:42|2908.29
22:54:43|2908.29
22:54:44|2908.29
22:54:45|2908.29
22:54:46|2908.3
22:54:47|2908.29
22:54:48|2908.3
22:54:49|2908.45
22:54:50|2908.45
22:54:51|2908.46
22:54:52|2908.46
22:54:53|2908.46
22:54:54|2908.45
22:54:55|2908.45
22:54:56|2908.45
22:54:57|2908.45
22:54:58|2908.46
22:54:59|2908.46
22:55:00|2908.45
22:55:01|2908.45
22:55:02|2908.35
22:55:03|2908.35
22:55:04|2908.36
22:55:05|2908.35
22:55:06|2908.36
22:55:07|2908.36
22:55:08|2908.58
22:55:09|2908.61
22:55:10|2908.61
22:55:11|2908.82
22:55:12|2908.81
22:55:13|2908.82
22:55:14|2909.4
22:55:15|2909.4
22:55:16|2909.4
22:55:18|2909.4
22:55:18|2909.4
22:55:20|2909.76
22:55:21|2909.76
22:55:22|2909.77
22:55:23|2909.77
22:55:24|2909.92
22:55:25|2910.91
22:55:27|2910.91
22:55:27|2910.91
22:55:28|2910.91
22:55:29|2910.91
22:55:30|2910.91
22:55:31|2910.91
22:55:32|2910.91
22:55:33|2910.91
22:55:34|2910.91
22:55:35|2910.91
22:55:36|2910.91
22:55:37|2910.92
22:55:38|2910.92
22:55:39|2910.91
22:55:40|2910.91
22:55:41|2910.91
22:55:42|2910.91
22:55:43|2910.91
22:55:44|2910.91
22:55:45|2910.91
22:55:46|2910.91
22:55:47|2910.91
22:55:48|2910.91
22:55:49|2910.91
22:55:50|2910.91
22:55:51|2910.91
22:55:52|2910.92
22:55:53|2910.92
22:55:54|2910.92
22:55:55|2910.92
22:55:56|2911.44
22:55:57|2911.45
22:55:58|2911.45
22:55:59|2911.44
22:56:00|2911.45
22:56:01|2911.45
22:56:02|2911.45
22:56:03|2911.45
22:56:04|2911.45
22:56:05|2911.45
22:56:06|2911.44
22:56:08|2911.44
22:56:09|2911.44
22:56:10|2911.45
22:56:11|2911.44
22:56:12|2911.44
22:56:13|2911.45
22:56:14|2911.45
22:56:15|2911.44
22:56:16|2911.45
22:56:18|2911.45
22:56:19|2911.44
22:56:20|2911.44
22:56:21|2911.45
22:56:22|2911.45
22:56:24|2911.45
22:56:25|2911.72
22:56:26|2911.71
22:56:27|2911.72
22:56:28|2911.72
22:56:29|2911.72
22:56:30|2911.71
22:56:31|2911.71
22:56:32|2911.72
22:56:33|2911.72
22:56:34|2911.72
22:56:35|2911.72
22:56:36|2911.72
22:56:37|2911.72
22:56:38|2911.73
22:56:39|2911.73
22:56:40|2911.73
22:56:41|2911.73
22:56:43|2911.73
22:56:43|2911.72
22:56:44|2911.72
22:56:45|2911.72
22:56:46|2911.72
22:56:48|2911.72
22:56:49|2911.72
22:56:49|2911.72
22:56:50|2911.72
22:56:52|2911.72
22:56:53|2911.73
22:56:53|2911.82
22:56:54|2911.82
22:56:56|2911.82
22:56:56|2911.82
22:56:57|2911.82
22:56:59|2912.22
22:57:00|2912.22
22:57:00|2912.22
22:57:01|2912.22
22:57:03|2912.22
22:57:03|2912.22
22:57:05|2912.22
22:57:06|2912.22
22:57:07|2912.22
22:57:08|2912.22
22:57:08|2912.23
22:57:09|2912.23
22:57:10|2912.23
22:57:11|2912.23
22:57:13|2912.22
22:57:13|2912.23
22:57:15|2912.23
22:57:16|2912.22
22:57:16|2912.23
22:57:18|2912.22
22:57:18|2912.6
22:57:21|2912.6
22:57:22|2912.6
22:57:22|2912.6
22:57:23|2912.61
22:57:24|2912.61
22:57:26|2912.61
22:57:27|2912.61
22:57:28|2912.61
22:57:28|2912.6
22:57:29|2912.6
22:57:31|2912.6
22:57:32|2912.6
22:57:33|2912.6
22:57:34|2912.6
22:57:35|2912.6
22:57:37|2912.6
22:57:37|2912.6
22:57:38|2912.61
22:57:39|2912.3
22:57:40|2911.37
22:57:41|2911.19
22:57:42|2911.18
22:57:43|2911.18
22:57:44|2911.19
22:57:45|2911.19
22:57:46|2911.19
22:57:47|2911.19
22:57:48|2911.19
22:57:49|2911.19
22:57:50|2911.18
22:57:51|2910.09
22:57:52|2910.09
22:57:53|2910.09
22:57:54|2910.09
22:57:55|2910.09
22:57:56|2910.08
22:57:57|2910.09
22:57:58|2910.09
22:57:59|2910.09
22:58:00|2910.08
22:58:01|2910.09
22:58:02|2910.09
22:58:03|2909.46
22:58:04|2909.42
22:58:05|2909.42
22:58:06|2909.42
22:58:07|2910.37
22:58:08|2910.37
22:58:09|2910.37
22:58:10|2911.04
22:58:11|2911.05
22:58:12|2910.82
22:58:13|2910.82
22:58:14|2910.82
22:58:15|2910.82
22:58:16|2910.83
22:58:17|2910.83
22:58:19|2910.83
22:58:20|2910.82
22:58:22|2910.82
22:58:23|2910.82
22:58:23|2910.83
22:58:25|2910.83
22:58:26|2910.82
22:58:27|2910.83
22:58:28|2910.83
22:58:29|2910.83
22:58:30|2910.83
22:58:32|2910.83
22:58:33|2910.83
22:58:33|2910.83
22:58:35|2910.82
22:58:36|2910.82
22:58:37|2910.82
22:58:38|2910.69
22:58:39|2910.65
22:58:40|2910.64
22:58:41|2910.64
22:58:42|2910.64
22:58:43|2910.65
22:58:44|2910.65
22:58:45|2910.65
22:58:46|2910.65
22:58:47|2910.64
22:58:48|2910.64
22:58:49|2910.64
22:58:50|2910.64
22:58:51|2910.64
22:58:52|2910.64
22:58:53|2910.64
22:58:54|2910.65
22:58:55|2910.65
22:58:56|2910.27
22:58:57|2910.27
22:58:58|2910.27
22:58:59|2910.27
22:59:00|2910.28
22:59:01|2910.28
22:59:02|2910.28
22:59:03|2910.28
22:59:04|2910.27
22:59:05|2910.27
22:59:06|2909.85
22:59:07|2909.44
22:59:08|2909.44
22:59:09|2909.44
22:59:10|2909.44
22:59:11|2909.44
22:59:12|2909.45
22:59:13|2909.45
22:59:14|2909.45
22:59:15|2909.45
22:59:16|2909.44
22:59:17|2909.44
22:59:18|2909.44
22:59:19|2909.45
22:59:21|2909.45
22:59:22|2909.45
22:59:23|2909.44
22:59:24|2909.44
22:59:25|2909.45
22:59:26|2909.45
22:59:27|2909.45
22:59:28|2909.45
22:59:29|2909.45
22:59:30|2909.45
22:59:31|2909.16
22:59:32|2909.16
22:59:33|2909.16
22:59:34|2908.87
22:59:35|2908.59
22:59:36|2908.59
22:59:38|2908.24
22:59:38|2908.49
22:59:39|2908.49
22:59:40|2908.49
22:59:41|2908.48
22:59:42|2908.49
22:59:43|2908.79
22:59:45|2908.79
22:59:46|2908.79
22:59:47|2908.62
22:59:48|2908.5
22:59:49|2908.
22:59:50|2908.
22:59:51|2908.
22:59:52|2908.
22:59:52|2908.01
22:59:54|2908.04
22:59:54|2908.05
22:59:56|2908.04
22:59:57|2908.04
22:59:58|2908.08
22:59:59|2908.08
23:00:00|2908.09
23:00:01|2908.08
23:00:02|2908.05
23:00:03|2907.88
23:00:04|2907.88
23:00:05|2907.88
23:00:06|2907.88
23:00:07|2907.26
23:00:08|2906.65
23:00:09|2907.47
23:00:10|2907.16
23:00:11|2906.89
23:00:12|2906.89
23:00:13|2906.89
23:00:14|2906.89
23:00:15|2906.89
23:00:16|2906.89
23:00:17|2907.2
23:00:18|2907.53
23:00:19|2907.81
23:00:20|2907.82
23:00:22|2907.82
23:00:23|2907.81
23:00:24|2907.82
23:00:26|2907.81
23:00:26|2907.81
23:00:27|2907.81
23:00:28|2907.81
23:00:29|2907.81
23:00:30|2907.81
23:00:31|2907.81
23:00:32|2907.81
23:00:33|2907.61
23:00:34|2907.61
23:00:35|2907.61
23:00:36|2907.61
23:00:37|2907.62
23:00:38|2907.65
23:00:39|2907.65
23:00:40|2907.66
23:00:41|2907.66
23:00:43|2907.5
23:00:43|2907.28
23:00:44|2907.28
23:00:45|2907.28
23:00:46|2907.77
23:00:47|2907.81
23:00:48|2907.81
23:00:50|2907.81
23:00:50|2907.81
23:00:52|2907.81
23:00:52|2907.81
23:00:54|2907.81
23:00:55|2907.8
23:00:56|2907.81
23:00:57|2907.8
23:00:57|2907.8
23:00:58|2907.8
23:01:00|2907.8
23:01:00|2907.8
23:01:01|2908.09
23:01:02|2908.08
23:01:03|2908.14
23:01:04|2908.14
23:01:05|2908.38
23:01:06|2908.38
23:01:08|2908.39
23:01:09|2908.38
23:01:11|2908.39
23:01:11|2908.39
23:01:12|2908.39
23:01:13|2908.38
23:01:14|2908.38
23:01:15|2908.38
23:01:16|2908.39
23:01:17|2908.38
23:01:18|2908.38
23:01:19|2908.38
23:01:20|2908.38
23:01:22|2908.38
23:01:23|2908.39
23:01:25|2908.39
23:01:25|2908.32
23:01:26|2908.27
23:01:28|2908.27
23:01:29|2908.27
23:01:30|2908.26
23:01:31|2908.27
23:01:32|2908.26
23:01:33|2908.26
23:01:34|2908.26
23:01:35|2908.26
23:01:36|2908.26
23:01:37|2908.26
23:01:38|2908.76
23:01:39|2908.76
23:01:40|2908.76
23:01:41|2908.77
23:01:42|2908.76
23:01:43|2908.47
23:01:45|2908.13
23:01:45|2906.45
23:01:46|2907.3
23:01:47|2907.45
23:01:48|2907.51
23:01:49|2907.51
23:01:50|2907.51
23:01:51|2907.51
23:01:52|2907.51
23:01:53|2907.51
23:01:54|2907.51
23:01:55|2907.51
23:01:56|2907.51
23:01:57|2907.51
23:01:58|2907.54
23:01:59|2907.54
23:02:00|2907.21
23:02:01|2906.02
23:02:02|2906.02
23:02:03|2906.02
23:02:04|2906.02
23:02:05|2906.29
23:02:06|2906.29
23:02:07|2906.3
23:02:08|2906.84
23:02:09|2907.3
23:02:10|2907.18
23:02:12|2906.99
23:02:13|2906.98
23:02:14|2906.98
23:02:14|2906.98
23:02:15|2906.98
23:02:16|2906.98
23:02:18|2906.98
23:02:19|2907.12
23:02:19|2907.12
23:02:21|2907.12
23:02:22|2907.12
23:02:23|2907.46
23:02:24|2907.75
23:02:26|2907.46
23:02:26|2907.46
23:02:27|2907.46
23:02:28|2907.46
23:02:29|2907.46
23:02:31|2907.47
23:02:31|2907.47
23:02:33|2907.17
23:02:33|2907.17
23:02:35|2907.17
23:02:36|2907.17
23:02:37|2907.17
23:02:38|2907.23
23:02:39|2907.23
23:02:40|2907.46
23:02:41|2907.46
23:02:42|2907.47
23:02:43|2907.47
23:02:44|2907.47
23:02:45|2907.47
23:02:46|2907.47
23:02:48|2907.47
23:02:48|2907.47
23:02:49|2907.47
23:02:50|2907.47
23:02:51|2907.47
23:02:52|2907.47
23:02:53|2907.47
23:02:54|2907.46
23:02:55|2908.11
23:02:56|2908.35
23:02:57|2908.67
23:02:58|2908.67
23:02:59|2908.67
23:03:00|2908.66
23:03:01|2908.66
23:03:02|2908.03
23:03:03|2908.03
23:03:04|2908.03
23:03:05|2908.03
23:03:06|2908.03
23:03:07|2908.03
23:03:08|2908.03
23:03:09|2908.03
23:03:10|2908.03
23:03:11|2908.03
23:03:12|2907.59
23:03:13|2907.59
23:03:14|2907.58
23:03:15|2907.58
23:03:16|2907.58
23:03:17|2907.59
23:03:18|2907.59
23:03:19|2907.59
23:03:20|2907.59
23:03:21|2907.59
23:03:22|2907.58
23:03:24|2907.58
23:03:25|2907.58
23:03:26|2907.58
23:03:27|2907.59
23:03:27|2907.58
23:03:29|2907.58
23:03:31|2907.59
23:03:31|2907.59
23:03:32|2907.59
23:03:34|2907.59
23:03:35|2907.59
23:03:36|2907.76
23:03:37|2907.76
23:03:38|2907.77
23:03:40|2907.77
23:03:40|2907.76
23:03:41|2907.76
23:03:42|2907.76
23:03:43|2907.77
23:03:44|2907.76
23:03:45|2907.76
23:03:46|2907.76
23:03:47|2908.05
23:03:48|2908.05
23:03:49|2908.05
23:03:50|2908.05
23:03:51|2908.05
23:03:52|2908.06
23:03:54|2908.05
23:03:55|2908.05
23:03:56|2908.05
23:03:56|2908.05
23:03:58|2908.06
23:03:58|2908.06
23:04:00|2908.06
23:04:00|2908.06
23:04:02|2908.06
23:04:03|2908.2
23:04:03|2908.2
23:04:04|2908.2
23:04:05|2908.2
23:04:06|2908.11
23:04:08|2908.1
23:04:09|2908.11
23:04:09|2908.11
23:04:10|2908.11
23:04:12|2908.11
23:04:13|2908.11
23:04:13|2908.11
23:04:14|2908.11
23:04:15|2908.11
23:04:16|2908.11
23:04:17|2908.11
23:04:19|2908.34
23:04:20|2908.36
23:04:20|2908.35
23:04:21|2908.36
23:04:22|2908.36
23:04:24|2908.36
23:04:25|2908.36
23:04:27|2908.36
23:04:28|2908.36
23:04:29|2908.36
23:04:30|2908.36
23:04:31|2908.36
23:04:32|2908.36
23:04:33|2908.36
23:04:34|2908.36
23:04:35|2908.36
23:04:37|2908.36
23:04:38|2908.36
23:04:38|2908.36
23:04:40|2908.35
23:04:40|2908.36
23:04:42|2908.36
23:04:43|2908.36
23:04:44|2908.54
23:04:45|2908.54
23:04:46|2908.54
23:04:47|2908.54
23:04:48|2908.54
23:04:49|2908.55
23:04:50|2908.88
23:04:51|2908.89
23:04:52|2909.05
23:04:53|2909.05
23:04:54|2909.05
23:04:55|2909.05
23:04:56|2908.76
23:04:57|2908.56
23:04:58|2908.56
23:04:59|2908.56
23:05:00|2908.56
23:05:01|2908.57
23:05:03|2908.57
23:05:03|2908.56
23:05:05|2908.56
23:05:06|2908.57
23:05:07|2908.56
23:05:08|2908.57
23:05:09|2908.57
23:05:10|2908.56
23:05:11|2908.56
23:05:12|2908.57
23:05:13|2908.56
23:05:14|2908.56
23:05:15|2908.57
23:05:16|2908.57
23:05:17|2908.57
23:05:18|2908.57
23:05:19|2908.35
23:05:20|2908.
23:05:21|2907.81
23:05:22|2907.77
23:05:23|2907.77
23:05:24|2907.76
23:05:25|2907.77
23:05:27|2907.77
23:05:28|2907.77
23:05:29|2907.77
23:05:31|2907.76
23:05:32|2907.77
23:05:32|2907.76
23:05:34|2907.75
23:05:34|2907.75
23:05:36|2907.75
23:05:37|2907.76
23:05:38|2907.76
23:05:39|2907.76
23:05:40|2907.75
23:05:41|2907.76
23:05:42|2907.77
23:05:43|2907.8
23:05:44|2907.8
23:05:45|2907.79
23:05:46|2907.79
23:05:47|2907.96
23:05:48|2907.97
23:05:49|2908.04
23:05:50|2908.04
23:05:51|2908.03
23:05:52|2908.03
23:05:53|2908.03
23:05:54|2908.03
23:05:55|2908.03
23:05:56|2908.03
23:05:58|2908.03
23:05:58|2908.03
23:05:59|2908.04
23:06:00|2908.04
23:06:01|2908.04
23:06:02|2908.04
23:06:03|2908.04
23:06:04|2908.03
23:06:05|2908.03
23:06:06|2908.03
23:06:07|2908.04
23:06:08|2908.04
23:06:09|2908.03
23:06:10|2908.03
23:06:11|2908.03
23:06:12|2908.03
23:06:13|2908.03
23:06:14|2908.04
23:06:15|2908.03
23:06:16|2908.04
23:06:17|2908.04
23:06:18|2908.03
23:06:19|2908.03
23:06:20|2908.03
23:06:21|2908.04
23:06:22|2908.27
23:06:23|2908.26
23:06:24|2908.25
23:06:25|2908.25
23:06:27|2908.25
23:06:28|2908.25
23:06:29|2908.26
23:06:30|2908.26
23:06:32|2908.25
23:06:32|2908.25
23:06:33|2908.25
23:06:34|2908.25
23:06:36|2908.25
23:06:37|2908.26
23:06:37|2908.26
23:06:38|2908.25
23:06:40|2908.25
23:06:41|2908.41
23:06:42|2908.29
23:06:43|2908.26
23:06:44|2908.3
23:06:45|2908.41
23:06:46|2908.41
23:06:47|2908.41
23:06:48|2908.7
23:06:49|2908.71
23:06:50|2908.71
23:06:51|2908.71
23:06:52|2908.71
23:06:54|2908.7
23:06:54|2908.7
23:06:56|2908.74
23:06:57|2908.74
23:06:58|2908.74
23:06:59|2908.74
23:07:00|2908.75
23:07:00|2908.75
23:07:02|2908.75
23:07:03|2908.74
23:07:04|2908.75
23:07:05|2908.75
23:07:06|2908.75
23:07:07|2908.74
23:07:08|2908.74
23:07:09|2908.99
23:07:10|2908.99
23:07:11|2909.6
23:07:12|2909.6
23:07:13|2909.36
23:07:13|2909.36
23:07:15|2909.36
23:07:15|2909.36
23:07:16|2909.36
23:07:18|2909.36
23:07:19|2909.36
23:07:20|2909.36
23:07:20|2909.35
23:07:22|2909.36
23:07:22|2909.36
23:07:24|2909.36
23:07:25|2909.36
23:07:26|2909.35
23:07:27|2909.36
23:07:29|2909.36
23:07:30|2909.36
23:07:31|2909.6
23:07:32|2909.59
23:07:33|2909.6
23:07:34|2909.66
23:07:35|2909.66
23:07:36|2909.67
23:07:37|2909.79
23:07:38|2909.99
23:07:40|2910.05
23:07:40|2910.05
23:07:41|2910.05
23:07:42|2910.7
23:07:43|2910.71
23:07:45|2910.71
23:07:46|2910.71
23:07:46|2910.71
23:07:48|2910.71
23:07:49|2910.71
23:07:50|2910.8
23:07:51|2910.81
23:07:52|2910.8
23:07:53|2910.81
23:07:55|2910.81
23:07:55|2910.8
23:07:56|2910.8
23:07:57|2910.8
23:07:58|2910.81
23:07:59|2910.81
23:08:00|2910.8
23:08:01|2910.81
23:08:02|2910.81
23:08:03|2910.81
23:08:04|2910.98
23:08:05|2910.98
23:08:06|2910.99
23:08:07|2910.99
23:08:08|2910.98
23:08:09|2910.98
23:08:10|2910.98
23:08:11|2910.98
23:08:12|2910.98
23:08:13|2911.39
23:08:14|2911.39
23:08:15|2911.39
23:08:16|2911.4
23:08:17|2911.39
23:08:18|2911.39
23:08:19|2911.4
23:08:20|2911.4
23:08:21|2911.4
23:08:22|2911.39
23:08:23|2911.4
23:08:24|2911.51
23:08:25|2911.52
23:08:26|2911.52
23:08:27|2911.51
23:08:29|2911.51
23:08:30|2911.52
23:08:31|2911.51
23:08:32|2911.52
23:08:33|2911.52
23:08:35|2911.52
23:08:35|2911.52
23:08:36|2911.52
23:08:37|2911.52
23:08:38|2911.67
23:08:40|2911.67
23:08:41|2911.68
23:08:41|2911.68
23:08:43|2911.68
23:08:44|2911.67
23:08:44|2911.67
23:08:46|2911.67
23:08:47|2911.68
23:08:48|2911.68
23:08:49|2911.68
23:08:50|2911.68
23:08:51|2911.68
23:08:51|2911.68
23:08:52|2911.67
23:08:54|2911.67
23:08:55|2911.67
23:08:56|2911.68
23:08:57|2911.71
23:08:57|2911.72
23:08:58|2911.74
23:08:59|2911.74
23:09:00|2912.05
23:09:01|2911.89
23:09:02|2911.9
23:09:03|2911.9
23:09:04|2911.9
23:09:05|2911.9
23:09:07|2911.9
23:09:08|2911.9
23:09:09|2911.89
23:09:10|2911.9
23:09:10|2911.9
23:09:12|2911.89
23:09:13|2911.9
23:09:14|2911.75
23:09:15|2911.67
23:09:16|2911.67
23:09:17|2911.68
23:09:18|2911.67
23:09:19|2911.68
23:09:20|2911.67
23:09:21|2911.67
23:09:22|2911.67
23:09:23|2911.67
23:09:24|2911.67
23:09:25|2911.66
23:09:26|2911.52
23:09:27|2911.53
23:09:28|2911.52
23:09:29|2911.52
23:09:31|2911.53
23:09:32|2911.53
23:09:33|2911.53
23:09:35|2911.53
23:09:36|2911.53
23:09:36|2911.53
23:09:38|2911.53
23:09:39|2911.53
23:09:40|2911.53
23:09:41|2911.53
23:09:42|2911.53
23:09:43|2911.53
23:09:44|2911.52
23:09:45|2911.52
23:09:46|2911.52
23:09:47|2911.53
23:09:48|2911.52
23:09:49|2911.52
23:09:50|2911.52
23:09:51|2911.52
23:09:52|2911.52
23:09:53|2911.52
23:09:53|2911.52
23:09:54|2911.52
23:09:56|2911.53
23:09:57|2911.53
23:09:58|2911.53
23:09:59|2911.25
23:10:00|2911.24
23:10:01|2911.25
23:10:02|2911.25
23:10:03|2911.24
23:10:04|2911.24
23:10:05|2911.24
23:10:06|2911.24
23:10:07|2911.24
23:10:08|2911.24
23:10:09|2910.95
23:10:10|2910.94
23:10:11|2910.97
23:10:12|2910.96
23:10:13|2910.96
23:10:14|2910.96
23:10:15|2910.5
23:10:16|2910.5
23:10:17|2910.5
23:10:18|2910.51
23:10:19|2910.5
23:10:20|2910.51
23:10:21|2910.51
23:10:23|2910.5
23:10:24|2910.5
23:10:24|2910.5
23:10:25|2910.89
23:10:26|2910.8
23:10:27|2910.77
23:10:28|2910.77
23:10:29|2910.77
23:10:32|2910.77
23:10:33|2910.78
23:10:35|2910.78
23:10:36|2910.78
23:10:36|2910.78
23:10:38|2910.78
23:10:39|2909.85
23:10:40|2909.66
23:10:41|2909.67
23:10:42|2909.67
23:10:43|2909.67
23:10:44|2909.67
23:10:45|2909.67
23:10:46|2909.66
23:10:47|2909.66
23:10:48|2909.67
23:10:49|2909.66
23:10:50|2909.67
23:10:51|2909.67
23:10:52|2909.66
23:10:53|2909.66
23:10:54|2909.66
23:10:55|2909.66
23:10:56|2909.66
23:10:57|2909.66
23:10:58|2909.66
23:10:59|2909.67
23:11:00|2909.67
23:11:01|2909.67
23:11:02|2909.66
23:11:03|2909.67
23:11:04|2909.67
23:11:05|2909.67
23:11:06|2909.67
23:11:07|2909.66
23:11:08|2909.66
23:11:09|2909.66
23:11:10|2909.66
23:11:11|2909.66
23:11:12|2909.66
23:11:13|2909.01
23:11:14|2908.95
23:11:16|2908.95
23:11:16|2908.74
23:11:17|2908.74
23:11:19|2908.75
23:11:19|2908.74
23:11:20|2908.72
23:11:21|2908.34
23:11:22|2908.35
23:11:23|2908.35
23:11:25|2908.34
23:11:26|2908.04
23:11:26|2908.03
23:11:28|2908.
23:11:28|2907.8
23:11:29|2907.84
23:11:30|2908.49
23:11:32|2908.49
23:11:34|2908.5
23:11:35|2908.5
23:11:36|2908.5
23:11:36|2908.5
23:11:38|2908.5
23:11:39|2908.5
23:11:40|2908.5
23:11:42|2908.5
23:11:42|2908.5
23:11:44|2908.5
23:11:44|2908.5
23:11:46|2908.49
23:11:46|2908.5
23:11:47|2908.5
23:11:49|2908.5
23:11:50|2908.99
23:11:50|2909.57
23:11:52|2909.57
23:11:53|2909.58
23:11:54|2909.58
23:11:55|2909.58
23:11:55|2910.13
23:11:57|2909.96
23:11:57|2909.96
23:11:58|2909.8
23:11:59|2909.79
23:12:01|2909.79
23:12:01|2909.79
23:12:03|2909.79
23:12:04|2909.8
23:12:04|2909.79
23:12:06|2909.8
23:12:07|2909.8
23:12:08|2909.8
23:12:08|2909.8
23:12:10|2909.8
23:12:12|2909.8
23:12:12|2909.8
23:12:13|2909.8
23:12:14|2909.81
23:12:15|2909.82
23:12:16|2909.82
23:12:17|2910.
23:12:18|2910.
23:12:19|2910.
23:12:21|2910.
23:12:22|2910.
23:12:23|2910.
23:12:24|2910.
23:12:24|2909.99
23:12:26|2909.99
23:12:27|2909.99
23:12:28|2909.99
23:12:29|2910.
23:12:30|2910.
23:12:30|2909.99
23:12:32|2909.99
23:12:33|2910.
23:12:35|2910.
23:12:35|2910.
23:12:37|2909.99
23:12:38|2909.99
23:12:39|2909.99
23:12:40|2909.99
23:12:42|2909.99
23:12:42|2910.
23:12:43|2909.99
23:12:44|2910.
23:12:45|2910.
23:12:46|2910.
23:12:47|2910.
23:12:48|2910.
23:12:50|2910.
23:12:51|2910.
23:12:52|2909.99
23:12:52|2909.99
23:12:53|2909.99
23:12:55|2909.99
23:12:56|2910.
23:12:57|2909.99
23:12:58|2910.
23:12:59|2910.
23:13:00|2910.
23:13:01|2910.
23:13:02|2910.
23:13:03|2909.99
23:13:04|2909.5
23:13:06|2908.83
23:13:06|2908.83
23:13:07|2908.83
23:13:08|2908.82
23:13:09|2908.82
23:13:10|2908.83
23:13:11|2908.82
23:13:12|2908.83
23:13:13|2908.83
23:13:14|2908.83
23:13:15|2908.83
23:13:16|2908.83
23:13:17|2908.82
23:13:18|2908.84
23:13:19|2908.84
23:13:20|2908.84
23:13:21|2908.83
23:13:22|2908.83
23:13:23|2908.84
23:13:24|2908.84
23:13:25|2908.83
23:13:26|2908.84
23:13:27|2908.84
23:13:28|2908.84
23:13:29|2908.84
23:13:30|2908.31
23:13:31|2908.31
23:13:32|2908.21
23:13:34|2908.21
23:13:35|2908.49
23:13:36|2908.49
23:13:38|2909.34
23:13:38|2909.52
23:13:39|2909.52
23:13:41|2909.51
23:13:42|2909.52
23:13:42|2909.52
23:13:44|2909.51
23:13:45|2909.51
23:13:46|2909.51
23:13:47|2909.51
23:13:48|2909.51
23:13:49|2909.51
23:13:50|2909.52
23:13:51|2909.52
23:13:52|2909.52
23:13:53|2909.52
23:13:55|2909.52
23:13:56|2909.52
23:13:57|2909.52
23:13:57|2909.51
23:13:59|2909.51
23:13:59|2909.51
23:14:00|2910.3
23:14:01|2910.31
23:14:03|2910.31
23:14:03|2910.31
23:14:05|2910.31
23:14:05|2910.34
23:14:07|2910.34
23:14:07|2910.34
23:14:08|2910.34
23:14:09|2910.34
23:14:10|2910.35
23:14:12|2910.35
23:14:12|2910.34
23:14:13|2910.34
23:14:14|2910.34
23:14:16|2910.35
23:14:17|2910.35
23:14:17|2910.35
23:14:18|2910.49
23:14:19|2910.77
23:14:20|2910.78
23:14:21|2910.77
23:14:22|2910.77
23:14:23|2910.77
23:14:24|2910.77
23:14:25|2910.78
23:14:27|2910.77
23:14:28|2910.77
23:14:28|2910.77
23:14:30|2910.77
23:14:31|2910.77
23:14:32|2910.77
23:14:32|2910.77
23:14:33|2910.77
23:14:35|2910.77
23:14:37|2910.78
23:14:37|2910.78
23:14:38|2910.77
23:14:40|2910.78
23:14:41|2910.78
23:14:42|2910.77
23:14:43|2910.77
23:14:44|2910.78
23:14:46|2910.77
23:14:46|2910.77
23:14:48|2910.77
23:14:49|2910.77
23:14:49|2910.77
23:14:51|2910.78
23:14:51|2910.78
23:14:53|2910.78
23:14:53|2910.77
23:14:55|2910.77
23:14:56|2910.78
23:14:56|2910.78
23:14:58|2910.78
23:14:59|2910.78
23:15:00|2910.78
23:15:01|2910.88
23:15:02|2910.88
23:15:03|2910.88
23:15:04|2910.55
23:15:05|2910.55
23:15:06|2910.54
23:15:07|2910.55
23:15:08|2910.55
23:15:09|2910.55
23:15:10|2910.55
23:15:11|2910.55
23:15:12|2910.54
23:15:12|2910.54
23:15:14|2910.01
23:15:14|2910.01
23:15:16|2910.01
23:15:16|2910.01
23:15:18|2910.01
23:15:19|2910.02
23:15:20|2910.01
23:15:20|2910.02
23:15:21|2910.57
23:15:23|2910.86
23:15:24|2910.86
23:15:25|2910.86
23:15:26|2910.86
23:15:27|2910.86
23:15:28|2910.86
23:15:29|2910.86
23:15:30|2910.86
23:15:31|2910.86
23:15:32|2910.86
23:15:33|2910.86
23:15:34|2910.87
23:15:35|2910.87
23:15:37|2910.87
23:15:37|2910.87
23:15:39|2910.86
23:15:40|2910.87
23:15:41|2910.87
23:15:42|2910.86
23:15:43|2910.86
23:15:44|2910.86
23:15:45|2910.86
23:15:47|2910.86
23:15:47|2910.73
23:15:48|2910.58
23:15:49|2910.58
23:15:50|2910.58
23:15:51|2910.59
23:15:52|2910.59
23:15:53|2910.59
23:15:54|2910.59
23:15:56|2910.58
23:15:57|2910.58
23:15:57|2910.58
23:15:59|2910.58
23:16:00|2910.58
23:16:01|2911.08
23:16:02|2911.08
23:16:04|2911.08
23:16:04|2911.08
23:16:05|2911.08
23:16:06|2911.08
23:16:08|2911.09
23:16:09|2911.09
23:16:09|2911.09
23:16:11|2911.09
23:16:11|2911.08
23:16:13|2911.46
23:16:14|2911.46
23:16:15|2911.46
23:16:15|2911.47
23:16:16|2911.47
23:16:17|2911.47
23:16:18|2911.49
23:16:20|2911.49
23:16:20|2911.49
23:16:21|2911.53
23:16:23|2911.54
23:16:24|2911.54
23:16:24|2911.53
23:16:25|2911.53
23:16:27|2911.53
23:16:27|2911.72
23:16:28|2911.73
23:16:29|2911.72
23:16:30|2911.72
23:16:32|2911.72
23:16:33|2911.72
23:16:34|2911.72
23:16:34|2911.72
23:16:36|2911.72
23:16:37|2911.73
23:16:38|2911.73
23:16:40|2911.73
23:16:40|2911.73
23:16:42|2911.73
23:16:43|2911.73
23:16:44|2911.73
23:16:46|2911.72
23:16:47|2911.72
23:16:47|2911.71
23:16:49|2911.71
23:16:50|2911.71
23:16:50|2911.71
23:16:52|2911.72
23:16:53|2911.72
23:16:54|2911.72
23:16:55|2911.71
23:16:56|2911.71
23:16:57|2911.71
23:16:58|2911.71
23:16:59|2911.71
23:16:59|2911.71
23:17:00|2911.87
23:17:02|2911.87
23:17:03|2911.87
23:17:04|2911.87
23:17:05|2911.87
23:17:07|2911.11
23:17:07|2911.11
23:17:08|2911.11
23:17:10|2911.11
23:17:10|2911.11
23:17:11|2911.11
23:17:12|2911.15
23:17:13|2911.15
23:17:15|2911.15
23:17:15|2911.15
23:17:17|2911.15
23:17:17|2911.15
23:17:18|2911.15
23:17:19|2911.15
23:17:20|2911.15
23:17:21|2911.15
23:17:22|2911.15
23:17:23|2911.15
23:17:24|2911.15
23:17:26|2910.59
23:17:26|2910.59
23:17:28|2910.65
23:17:28|2910.81
23:17:29|2910.81
23:17:31|2910.81
23:17:31|2910.82
23:17:32|2910.82
23:17:33|2910.64
23:17:34|2910.59
23:17:36|2910.58
23:17:36|2910.58
23:17:38|2910.59
23:17:39|2910.59
23:17:41|2910.58
23:17:41|2910.58
23:17:42|2910.58
23:17:44|2910.39
23:17:44|2910.39
23:17:45|2910.4
23:17:46|2910.4
23:17:47|2910.4
23:17:49|2910.4
23:17:50|2910.39
23:17:51|2910.68
23:17:51|2910.68
23:17:53|2910.67
23:17:53|2910.68
23:17:55|2910.67
23:17:56|2910.67
23:17:56|2910.67
23:17:57|2910.67
23:17:59|2910.68
23:18:00|2910.91
23:18:01|2911.12
23:18:02|2911.5
23:18:02|2911.5
23:18:03|2911.51
23:18:04|2911.51
23:18:05|2911.51
23:18:07|2911.51
23:18:07|2911.51
23:18:09|2911.07
23:18:10|2910.89
23:18:10|2910.89
23:18:12|2910.88
23:18:13|2910.88
23:18:13|2910.88
23:18:15|2910.89
23:18:16|2910.89
23:18:17|2910.89
23:18:18|2910.89
23:18:19|2910.89
23:18:20|2910.93
23:18:21|2910.93
23:18:22|2911.13
23:18:22|2911.13
23:18:24|2911.13
23:18:24|2911.12
23:18:26|2911.12
23:18:27|2911.13
23:18:27|2911.13
23:18:29|2911.13
23:18:31|2911.16
23:18:31|2911.16
23:18:32|2911.16
23:18:33|2911.16
23:18:34|2911.16
23:18:35|2911.17
23:18:36|2911.17
23:18:37|2911.17
23:18:38|2911.17
23:18:40|2911.16
23:18:41|2911.16
23:18:42|2911.17
23:18:43|2911.17
23:18:44|2911.16
23:18:45|2911.17
23:18:47|2911.16
23:18:47|2911.16
23:18:49|2911.16
23:18:50|2911.16
23:18:51|2911.16
23:18:52|2911.16
23:18:52|2911.16
23:18:53|2911.17
23:18:55|2911.17
23:18:56|2911.17
23:18:57|2911.16
23:18:58|2911.16
23:18:59|2911.17
23:19:00|2911.16
23:19:01|2911.16
23:19:02|2911.16
23:19:03|2910.17
23:19:04|2910.17
23:19:05|2910.17
23:19:06|2910.62
23:19:07|2910.68
23:19:08|2910.84
23:19:09|2910.84
23:19:10|2910.84
23:19:11|2910.84
23:19:12|2910.83
23:19:14|2910.83
23:19:15|2910.84
23:19:16|2910.84
23:19:16|2910.84
23:19:17|2910.83
23:19:19|2910.47
23:19:19|2910.48
23:19:21|2910.48
23:19:21|2910.48
23:19:23|2910.48
23:19:23|2910.48
23:19:25|2910.48
23:19:26|2910.47
23:19:26|2910.47
23:19:27|2909.24
23:19:29|2909.13
23:19:29|2909.13
23:19:31|2909.01
23:19:31|2909.01
23:19:33|2909.01
23:19:33|2909.
23:19:35|2909.01
23:19:35|2908.73
23:19:37|2908.85
23:19:38|2908.85
23:19:39|2908.86
23:19:40|2908.32
23:19:41|2908.32
23:19:42|2908.32
23:19:43|2908.64
23:19:45|2908.64
23:19:45|2908.63
23:19:47|2908.64
23:19:48|2908.63
23:19:49|2908.63
23:19:50|2908.63
23:19:51|2908.64
23:19:52|2908.48
23:19:52|2908.48
23:19:54|2908.47
23:19:55|2907.4
23:19:56|2906.69
23:19:58|2907.72
23:19:58|2907.72
23:19:59|2907.73
23:20:00|2907.72
23:20:02|2908.01
23:20:02|2908.
23:20:03|2908.
23:20:05|2908.
23:20:06|2907.68
23:20:07|2907.43
23:20:08|2907.43
23:20:09|2907.43
23:20:10|2907.44
23:20:11|2907.43
23:20:12|2907.87
23:20:13|2907.86
23:20:14|2907.87
23:20:15|2907.87
23:20:16|2907.87
23:20:17|2907.71
23:20:18|2907.72
23:20:19|2907.71
23:20:21|2907.51
23:20:22|2907.51
23:20:23|2907.51
23:20:23|2907.51
23:20:24|2907.51
23:20:25|2907.51
23:20:26|2907.51
23:20:27|2907.51
23:20:28|2907.72
23:20:30|2907.72
23:20:31|2908.
23:20:31|2908.21
23:20:33|2908.21
23:20:33|2907.75
23:20:34|2907.75
23:20:35|2907.75
23:20:36|2907.75
23:20:38|2907.56
23:20:39|2907.56
23:20:39|2907.56
23:20:41|2907.75
23:20:42|2907.88
23:20:44|2907.88
23:20:45|2907.88
23:20:46|2907.87
23:20:47|2907.88
23:20:48|2907.88
23:20:49|2908.08
23:20:51|2908.08
23:20:52|2908.18
23:20:52|2908.1
23:20:53|2907.78
23:20:54|2907.78
23:20:55|2907.78
23:20:56|2908.11
23:20:57|2908.11
23:20:58|2908.37
23:20:59|2908.36
23:21:01|2908.37
23:21:01|2908.37
23:21:03|2908.37
23:21:03|2908.36
23:21:05|2908.88
23:21:05|2908.87
23:21:06|2908.87
23:21:07|2908.87
23:21:09|2908.94
23:21:09|2909.09
23:21:11|2908.96
23:21:12|2908.96
23:21:12|2908.96
23:21:13|2908.96
23:21:15|2908.96
23:21:16|2907.89
23:21:16|2907.9
23:21:17|2907.9
23:21:18|2907.86
23:21:19|2907.87
23:21:20|2907.87
23:21:22|2907.87
23:21:23|2908.02
23:21:23|2908.18
23:21:24|2908.19
23:21:26|2908.19
23:21:27|2908.19
23:21:27|2908.22
23:21:28|2908.22
23:21:29|2908.43
23:21:30|2908.43
23:21:31|2908.44
23:21:33|2908.44
23:21:34|2908.44
23:21:34|2908.95
23:21:35|2909.
23:21:36|2909.
23:21:37|2909.
23:21:39|2909.
23:21:39|2909.
23:21:40|2909.
23:21:42|2909.
23:21:44|2908.99
23:21:45|2909.
23:21:46|2909.
23:21:47|2908.85
23:21:48|2908.85
23:21:49|2908.69
23:21:50|2908.69
23:21:51|2908.69
23:21:52|2908.69
23:21:53|2908.69
23:21:55|2908.69
23:21:55|2908.69
23:21:57|2908.7
23:21:57|2908.7
23:21:59|2908.7
23:22:00|2908.7
23:22:00|2908.98
23:22:01|2908.99
23:22:03|2908.99
23:22:03|2908.72
23:22:04|2908.72
23:22:06|2908.71
23:22:07|2908.71
23:22:07|2908.71
23:22:09|2908.72
23:22:10|2908.72
23:22:11|2908.72
23:22:12|2908.72
23:22:13|2908.72
23:22:14|2908.71
23:22:15|2908.71
23:22:16|2908.72
23:22:17|2908.91
23:22:17|2908.91
23:22:19|2908.91
23:22:20|2908.91
23:22:21|2908.9
23:22:22|2908.91
23:22:23|2908.91
23:22:24|2908.91
23:22:24|2908.91
23:22:26|2908.91
23:22:27|2908.9
23:22:27|2908.9
23:22:29|2908.72
23:22:30|2908.7
23:22:31|2908.7
23:22:32|2908.7
23:22:33|2908.7
23:22:34|2908.7
23:22:34|2908.7
23:22:36|2908.7
23:22:36|2908.7
23:22:38|2908.7
23:22:39|2908.7
23:22:40|2908.7
23:22:41|2908.7
23:22:42|2908.7
23:22:43|2908.69
23:22:44|2908.69
23:22:46|2908.69
23:22:46|2908.7
23:22:48|2908.7
23:22:48|2909.13
23:22:50|2909.13
23:22:51|2909.13
23:22:51|2909.13
23:22:53|2908.87
23:22:54|2908.87
23:22:55|2908.88
23:22:56|2908.88
23:22:56|2908.87
23:22:57|2908.88
23:22:58|2908.88
23:23:00|2908.87
23:23:01|2908.88
23:23:02|2908.87
23:23:03|2908.87
23:23:04|2908.88
23:23:05|2908.88
23:23:07|2908.88
23:23:07|2908.88
23:23:08|2908.87
23:23:09|2908.87
23:23:10|2908.88
23:23:11|2908.88
23:23:12|2908.88
23:23:13|2908.88
23:23:14|2908.88
23:23:16|2908.88
23:23:17|2908.88
23:23:18|2908.87
23:23:19|2908.87
23:23:20|2908.88
23:23:21|2908.87
23:23:22|2908.87
23:23:23|2908.87
23:23:24|2908.88
23:23:25|2908.88
23:23:26|2908.88
23:23:27|2908.88
23:23:28|2908.87
23:23:29|2908.41
23:23:30|2908.04
23:23:31|2908.04
23:23:32|2908.04
23:23:33|2908.05
23:23:34|2908.05
23:23:35|2908.04
23:23:36|2908.04
23:23:37|2908.04
23:23:38|2908.04
23:23:39|2908.04
23:23:40|2908.04
23:23:41|2907.79
23:23:42|2907.79
23:23:43|2907.79
23:23:45|2907.78
23:23:45|2907.78
23:23:47|2907.78
23:23:48|2907.56
23:23:49|2907.56
23:23:49|2907.98
23:23:51|2908.31
23:23:52|2908.31
23:23:53|2908.31
23:23:54|2908.32
23:23:55|2908.32
23:23:56|2908.32
23:23:57|2908.32
23:23:58|2908.31
23:23:59|2908.31
23:24:00|2908.31
23:24:01|2908.31
23:24:02|2908.31
23:24:03|2908.31
23:24:04|2908.31
23:24:05|2908.31
23:24:06|2908.31
23:24:08|2908.31
23:24:08|2908.31
23:24:09|2908.31
23:24:10|2908.31
23:24:12|2908.32
23:24:13|2908.31
23:24:14|2908.31
23:24:15|2908.32
23:24:16|2908.31
23:24:17|2908.31
23:24:18|2908.31
23:24:19|2908.05
23:24:20|2907.72
23:24:21|2907.72
23:24:21|2906.59
23:24:23|2906.59
23:24:24|2907.02
23:24:25|2906.6
23:24:26|2906.54
23:24:26|2906.53
23:24:28|2906.53
23:24:29|2906.52
23:24:30|2906.53
23:24:31|2905.45
23:24:32|2905.44
23:24:32|2905.44
23:24:33|2905.44
23:24:35|2906.58
23:24:36|2906.59
23:24:37|2905.06
23:24:37|2905.06
23:24:38|2905.06
23:24:40|2905.06
23:24:41|2905.06
23:24:41|2905.06
23:24:43|2904.75
23:24:43|2904.68
23:24:45|2904.
23:24:47|2901.1
23:24:48|2902.08
23:24:49|2902.23
23:24:49|2902.42
23:24:51|2902.92
23:24:52|2902.92
23:24:53|2902.77
23:24:54|2902.77
23:24:55|2902.83
23:24:56|2902.83
23:24:57|2904.04
23:24:59|2904.23
23:25:00|2904.23
23:25:00|2904.23
23:25:01|2903.16
23:25:02|2903.16
23:25:04|2902.84
23:25:05|2902.29
23:25:06|2902.25
23:25:07|2902.25
23:25:08|2902.26
23:25:09|2902.26
23:25:10|2902.44
23:25:11|2902.69
23:25:12|2902.68
23:25:12|2902.69
23:25:14|2902.77
23:25:15|2902.77
23:25:15|2902.77
23:25:17|2902.7
23:25:18|2902.7
23:25:20|2902.11
23:25:20|2902.25
23:25:21|2902.25
23:25:22|2902.25
23:25:23|2902.25
23:25:25|2902.44
23:25:25|2902.82
23:25:26|2902.83
23:25:27|2902.83
23:25:28|2902.82
23:25:29|2903.51
23:25:30|2903.5
23:25:31|2903.12
23:25:32|2902.65
23:25:33|2902.59
23:25:34|2901.29
23:25:36|2901.72
23:25:36|2901.71
23:25:37|2901.72
23:25:38|2901.72
23:25:39|2901.72
23:25:40|2901.72
23:25:41|2901.71
23:25:42|2901.72
23:25:43|2901.97
23:25:44|2901.99
23:25:46|2901.58
23:25:46|2901.31
23:25:48|2901.31
23:25:50|2901.27
23:25:50|2901.27
23:25:52|2901.61
23:25:53|2901.61
23:25:54|2901.26
23:25:55|2901.27
23:25:56|2901.26
23:25:57|2901.27
23:25:58|2901.55
23:25:59|2901.55
23:26:00|2901.61
23:26:01|2901.97
23:26:02|2901.97
23:26:03|2901.98
23:26:05|2901.
23:26:06|2901.
23:26:07|2901.69
23:26:08|2902.03
23:26:09|2902.04
23:26:10|2902.04
23:26:11|2902.04
23:26:12|2902.46
23:26:13|2902.46
23:26:14|2902.47
23:26:15|2902.47
23:26:16|2902.47
23:26:17|2902.46
23:26:18|2902.46
23:26:19|2902.47
23:26:20|2902.22
23:26:21|2902.17
23:26:22|2902.17
23:26:23|2902.16
23:26:24|2902.17
23:26:25|2902.17
23:26:26|2902.17
23:26:27|2902.17
23:26:28|2902.17
23:26:29|2902.17
23:26:30|2901.3
23:26:31|2901.3
23:26:32|2901.3
23:26:33|2901.3
23:26:34|2901.3
23:26:35|2901.3
23:26:36|2901.3
23:26:37|2901.3
23:26:38|2901.3
23:26:39|2901.3
23:26:40|2900.46
23:26:41|2900.16
23:26:42|2899.6
23:26:43|2898.2
23:26:44|2898.15
23:26:45|2898.01
23:26:46|2897.75
23:26:48|2897.75
23:26:48|2897.75
23:26:50|2897.75
23:26:50|2897.74
23:26:51|2896.95
23:26:53|2897.65
23:26:54|2897.74
23:26:55|2897.74
23:26:56|2897.74
23:26:57|2898.01
23:26:59|2898.39
23:27:00|2898.4
23:27:01|2898.4
23:27:02|2898.4
23:27:03|2898.11
23:27:04|2898.11
23:27:06|2898.11
23:27:06|2898.11
23:27:07|2897.8
23:27:08|2897.8
23:27:09|2897.8
23:27:10|2897.8
23:27:12|2897.53
23:27:13|2897.29
23:27:14|2897.4
23:27:15|2897.41
23:27:15|2897.4
23:27:16|2897.41
23:27:17|2897.41
23:27:18|2896.1
23:27:20|2895.5
23:27:20|2895.
23:27:21|2894.1
23:27:22|2893.75
23:27:23|2893.23
23:27:25|2893.52
23:27:26|2893.8
23:27:27|2893.47
23:27:27|2893.23
23:27:28|2892.99
23:27:30|2892.99
23:27:31|2893.99
23:27:32|2893.99
23:27:33|2894.
23:27:34|2894.
23:27:35|2894.
23:27:36|2894.
23:27:37|2894.94
23:27:38|2894.84
23:27:39|2894.83
23:27:40|2894.12
23:27:41|2894.1
23:27:42|2894.09
23:27:42|2894.76
23:27:44|2894.94
23:27:44|2894.94
23:27:45|2894.94
23:27:47|2895.26
23:27:48|2895.27
23:27:50|2895.66
23:27:51|2895.66
23:27:51|2895.65
23:27:52|2895.66
23:27:54|2895.97
23:27:55|2896.01
23:27:56|2896.01
23:27:57|2896.35
23:27:58|2896.35
23:27:59|2896.35
23:28:00|2896.48
23:28:01|2896.49
23:28:02|2896.49
23:28:03|2896.49
23:28:04|2896.49
23:28:05|2896.49
23:28:06|2896.49
23:28:07|2896.49
23:28:08|2897.2
23:28:09|2897.2
23:28:10|2897.21
23:28:11|2897.21
23:28:12|2897.21
23:28:13|2897.21
23:28:14|2897.21
23:28:15|2896.69
23:28:16|2896.48
23:28:17|2896.48
23:28:18|2895.46
23:28:19|2895.01
23:28:20|2895.01
23:28:21|2895.01
23:28:22|2895.32
23:28:23|2895.84
23:28:25|2895.74
23:28:25|2895.41
23:28:26|2895.1
23:28:27|2895.1
23:28:28|2895.1
23:28:30|2895.11
23:28:30|2895.1
23:28:32|2895.1
23:28:32|2895.42
23:28:34|2895.43
23:28:34|2895.43
23:28:36|2895.43
23:28:36|2895.43
23:28:38|2895.43
23:28:38|2895.
23:28:39|2893.68
23:28:40|2892.57
23:28:42|2891.36
23:28:42|2893.67
23:28:44|2892.73
23:28:44|2892.17
23:28:45|2891.62
23:28:46|2891.21
23:28:48|2891.21
23:28:49|2891.05
23:28:51|2891.05
23:28:52|2891.29
23:28:53|2890.3
23:28:55|2890.85
23:28:55|2890.82
23:28:56|2890.81
23:28:58|2890.81
23:28:59|2890.38
23:29:00|2891.27
23:29:01|2890.52
23:29:02|2890.3
23:29:03|2890.5
23:29:05|2890.01
23:29:05|2889.89
23:29:06|2889.49
23:29:07|2888.47
23:29:08|2887.92
23:29:09|2888.71
23:29:10|2889.73
23:29:11|2890.39
23:29:12|2889.96
23:29:14|2889.15
23:29:14|2888.86
23:29:16|2887.89
23:29:16|2887.66
23:29:18|2887.26
23:29:18|2887.37
23:29:20|2887.71
23:29:21|2887.71
23:29:21|2888.86
23:29:23|2888.85
23:29:24|2888.86
23:29:25|2888.85
23:29:26|2889.04
23:29:27|2889.15
23:29:28|2889.14
23:29:29|2889.47
23:29:29|2889.61
23:29:31|2890.
23:29:32|2890.
23:29:33|2890.17
23:29:34|2890.17
23:29:34|2890.44
23:29:36|2890.45
23:29:37|2890.79
23:29:38|2890.79
23:29:39|2890.57
23:29:40|2890.72
23:29:41|2889.99
23:29:42|2889.99
23:29:43|2889.99
23:29:44|2889.99
23:29:46|2889.99
23:29:46|2889.99
23:29:47|2889.99
23:29:48|2889.99
23:29:50|2889.91
23:29:51|2889.91
23:29:53|2889.91
23:29:54|2889.91
23:29:55|2889.69
23:29:55|2889.71
23:29:57|2889.72
23:29:58|2889.72
23:29:59|2889.72
23:30:00|2889.72
23:30:01|2889.27
23:30:02|2889.27
23:30:03|2888.98
23:30:04|2887.23
23:30:05|2887.22
23:30:06|2887.23
23:30:07|2887.23
23:30:08|2887.46
23:30:09|2887.14
23:30:11|2886.77
23:30:11|2886.13
23:30:13|2884.99
23:30:14|2884.01
23:30:14|2884.
23:30:15|2883.69
23:30:16|2884.66
23:30:18|2884.71
23:30:19|2885.57
23:30:20|2886.38
23:30:20|2885.95
23:30:22|2885.95
23:30:22|2885.95
23:30:24|2886.26
23:30:25|2887.4
23:30:25|2887.41
23:30:26|2887.4
23:30:27|2887.41
23:30:29|2887.41
23:30:29|2887.84
23:30:30|2888.78
23:30:32|2889.16
23:30:32|2888.53
23:30:34|2888.52
23:30:34|2888.38
23:30:35|2888.38
23:30:36|2888.38
23:30:37|2888.37
23:30:38|2888.37
23:30:39|2888.67
23:30:40|2888.67
23:30:42|2888.67
23:30:43|2888.81
23:30:44|2888.81
23:30:44|2889.03
23:30:46|2889.68
23:30:47|2889.68
23:30:48|2889.72
23:30:49|2889.39
23:30:49|2889.91
23:30:51|2890.42
23:30:53|2890.74
23:30:53|2890.73
23:30:55|2890.73
23:30:56|2890.74
23:30:57|2890.74
23:30:58|2891.19
23:30:59|2891.19
23:31:00|2891.19
23:31:01|2891.05
23:31:02|2891.05
23:31:03|2891.22
23:31:04|2891.22
23:31:05|2891.21
23:31:06|2891.22
23:31:07|2891.22
23:31:08|2891.22
23:31:09|2892.07
23:31:10|2892.24
23:31:11|2892.24
23:31:13|2892.24
23:31:13|2893.14
23:31:15|2893.79
23:31:15|2893.13
23:31:16|2893.
23:31:17|2893.
23:31:19|2893.01
23:31:19|2893.01
23:31:21|2893.01
23:31:21|2893.01
23:31:22|2893.01
23:31:23|2892.01
23:31:24|2892.01
23:31:26|2892.72
23:31:27|2893.
23:31:27|2893.01
23:31:29|2892.47
23:31:29|2892.47
23:31:31|2892.74
23:31:31|2892.75
23:31:33|2892.75
23:31:34|2892.75
23:31:34|2892.75
23:31:36|2892.75
23:31:37|2892.75
23:31:37|2892.75
23:31:39|2892.75
23:31:40|2893.13
23:31:41|2893.4
23:31:42|2893.4
23:31:43|2893.4
23:31:44|2893.4
23:31:45|2892.84
23:31:46|2892.83
23:31:47|2892.74
23:31:48|2892.66
23:31:49|2892.66
23:31:51|2892.66
23:31:51|2892.66
23:31:53|2892.66
23:31:54|2892.66
23:31:55|2892.66
23:31:56|2892.73
23:31:58|2892.73
23:31:59|2892.73
23:32:00|2892.74
23:32:01|2893.53
23:32:01|2893.54
23:32:03|2893.54
23:32:04|2894.07
23:32:04|2894.08
23:32:06|2894.08
23:32:07|2894.29
23:32:08|2894.28
23:32:09|2894.35
23:32:10|2894.39
23:32:11|2894.95
23:32:12|2895.44
23:32:13|2895.5
23:32:14|2894.44
23:32:15|2894.44
23:32:16|2894.44
23:32:17|2894.44
23:32:18|2894.44
23:32:19|2894.87
23:32:20|2895.26
23:32:21|2895.59
23:32:22|2895.77
23:32:23|2895.77
23:32:24|2895.78
23:32:25|2895.78
23:32:26|2895.85
23:32:27|2895.85
23:32:28|2895.96
23:32:30|2895.95
23:32:30|2895.96
23:32:32|2896.11
23:32:33|2896.1
23:32:33|2896.11
23:32:34|2896.11
23:32:35|2896.1
23:32:37|2896.1
23:32:37|2896.1
23:32:38|2896.11
23:32:39|2896.35
23:32:40|2896.36
23:32:41|2896.49
23:32:42|2896.54
23:32:43|2896.99
23:32:44|2897.
23:32:46|2896.99
23:32:46|2896.99
23:32:48|2896.99
23:32:49|2897.
23:32:50|2896.33
23:32:50|2896.17
23:32:52|2896.18
23:32:53|2896.18
23:32:54|2896.17
23:32:55|2896.17
23:32:57|2896.17
23:32:58|2896.18
23:32:58|2895.59
23:33:00|2895.6
23:33:01|2895.6
23:33:02|2895.59
23:33:03|2895.56
23:33:04|2895.56
23:33:05|2895.56
23:33:05|2895.56
23:33:07|2895.56
23:33:08|2895.56
23:33:08|2895.55
23:33:10|2895.43
23:33:11|2895.02
23:33:12|2895.02
23:33:13|2895.02
23:33:13|2895.02
23:33:15|2895.02
23:33:16|2895.02
23:33:17|2895.02
23:33:18|2895.02
23:33:19|2895.02
23:33:19|2895.03
23:33:21|2895.03
23:33:22|2895.02
23:33:22|2895.03
23:33:24|2895.03
23:33:25|2895.03
23:33:26|2895.03
23:33:26|2895.02
23:33:27|2895.02
23:33:29|2893.5
23:33:30|2893.49
23:33:31|2893.5
23:33:31|2893.93
23:33:32|2894.35
23:33:34|2894.36
23:33:35|2894.36
23:33:36|2894.36
23:33:37|2894.36
23:33:38|2894.36
23:33:39|2893.64
23:33:40|2893.64
23:33:41|2893.65
23:33:42|2893.65
23:33:43|2893.65
23:33:44|2893.65
23:33:45|2893.54
23:33:46|2892.84
23:33:47|2892.24
23:33:48|2892.19
23:33:49|2892.35
23:33:50|2892.79
23:33:51|2892.79
23:33:52|2893.11
23:33:53|2893.11
23:33:54|2893.1
23:33:56|2893.49
23:33:57|2893.5
23:33:58|2893.5
23:33:59|2893.5
23:34:00|2893.5
23:34:02|2893.64
23:34:02|2893.65
23:34:03|2893.65
23:34:04|2893.65
23:34:05|2893.65
23:34:06|2893.64
23:34:07|2893.65
23:34:08|2893.65
23:34:09|2893.65
23:34:10|2893.65
23:34:11|2893.65
23:34:12|2892.51
23:34:14|2892.01
23:34:14|2892.01
23:34:16|2892.01
23:34:17|2892.01
23:34:18|2892.01
23:34:19|2892.
23:34:20|2892.
23:34:21|2892.01
23:34:22|2892.01
23:34:23|2892.01
23:34:24|2892.01
23:34:25|2891.19
23:34:26|2891.19
23:34:27|2891.19
23:34:28|2891.19
23:34:29|2891.19
23:34:31|2891.19
23:34:31|2891.19
23:34:33|2891.19
23:34:33|2891.19
23:34:34|2891.19
23:34:35|2891.19
23:34:36|2891.19
23:34:37|2891.18
23:34:38|2891.18
23:34:39|2891.19
23:34:40|2891.19
23:34:41|2891.19
23:34:42|2891.19
23:34:43|2891.19
23:34:44|2891.18
23:34:45|2891.18
23:34:46|2891.19
23:34:47|2891.19
23:34:48|2891.18
23:34:49|2891.18
23:34:50|2891.18
23:34:52|2891.19
23:34:52|2891.19
23:34:54|2891.19
23:34:55|2891.14
23:34:56|2891.
23:34:58|2891.
23:34:58|2891.
23:34:59|2891.
23:35:00|2890.97
23:35:01|2890.59
23:35:02|2890.59
23:35:04|2890.36
23:35:05|2889.2
23:35:06|2889.21
23:35:07|2890.04
23:35:08|2890.06
23:35:09|2890.81
23:35:11|2890.81
23:35:11|2890.81
23:35:12|2890.81
23:35:13|2890.81
23:35:14|2890.82
23:35:15|2890.23
23:35:16|2890.22
23:35:17|2890.23
23:35:19|2890.79
23:35:19|2891.16
23:35:21|2891.21
23:35:21|2891.63
23:35:22|2891.99
23:35:23|2891.99
23:35:24|2891.99
23:35:26|2891.99
23:35:27|2891.99
23:35:28|2891.99
23:35:30|2891.99
23:35:30|2892.8
23:35:31|2892.8
23:35:32|2892.99
23:35:33|2893.09
23:35:34|2893.09
23:35:35|2893.1
23:35:36|2893.1
23:35:37|2893.26
23:35:38|2893.26
23:35:39|2893.73
23:35:40|2893.73
23:35:41|2893.73
23:35:42|2893.74
23:35:43|2893.21
23:35:44|2893.21
23:35:45|2893.21
23:35:47|2893.16
23:35:47|2893.16
23:35:48|2893.16
23:35:50|2893.16
23:35:51|2893.16
23:35:51|2893.16
23:35:52|2893.22
23:35:53|2893.48
23:35:55|2893.48
23:35:55|2893.48
23:35:57|2893.49
23:35:57|2893.49
23:35:58|2893.49
23:36:00|2893.49
23:36:00|2893.59
23:36:02|2893.82
23:36:02|2893.83
23:36:04|2893.91
23:36:05|2893.9
23:36:06|2894.59
23:36:07|2894.6
23:36:08|2894.6
23:36:09|2894.6
23:36:10|2893.88
23:36:11|2893.59
23:36:12|2893.6
23:36:13|2893.6
23:36:14|2893.6
23:36:15|2893.59
23:36:15|2893.59
23:36:17|2893.59
23:36:17|2893.59
23:36:19|2893.78
23:36:20|2893.78
23:36:21|2894.06
23:36:22|2894.3
23:36:22|2894.58
23:36:23|2894.59
23:36:25|2894.7
23:36:26|2894.79
23:36:26|2894.79
23:36:28|2894.78
23:36:29|2894.78
23:36:30|2894.78
23:36:32|2894.79
23:36:32|2894.79
23:36:33|2894.84
23:36:34|2894.84
23:36:35|2894.92
23:36:36|2895.
23:36:37|2895.
23:36:38|2895.35
23:36:39|2895.53
23:36:40|2895.54
23:36:41|2895.54
23:36:42|2895.54
23:36:43|2895.54
23:36:44|2895.53
23:36:46|2895.78
23:36:47|2895.78
23:36:47|2895.79
23:36:49|2895.78
23:36:49|2895.79
23:36:50|2895.78
23:36:51|2895.79
23:36:52|2895.79
23:36:53|2895.79
23:36:54|2895.78
23:36:55|2895.79
23:36:57|2895.78
23:36:58|2895.78
23:36:59|2895.78
23:37:00|2895.79
23:37:01|2895.78
23:37:02|2895.78
23:37:03|2895.79
23:37:04|2895.78
23:37:06|2895.79
23:37:06|2895.79
23:37:07|2895.79
23:37:09|2895.78
23:37:10|2895.79
23:37:11|2895.05
23:37:12|2895.05
23:37:13|2895.06
23:37:14|2895.06
23:37:15|2895.06
23:37:16|2895.06
23:37:16|2895.06
23:37:18|2895.19
23:37:19|2895.19
23:37:19|2895.2
23:37:21|2895.2
23:37:22|2895.19
23:37:23|2895.49
23:37:23|2896.16
23:37:24|2896.16
23:37:26|2896.17
23:37:27|2896.17
23:37:27|2896.17
23:37:28|2896.17
23:37:30|2896.17
23:37:31|2896.17
23:37:32|2896.16
23:37:33|2896.17
23:37:34|2896.17
23:37:35|2896.17
23:37:36|2896.17
23:37:37|2896.17
23:37:38|2896.25
23:37:39|2896.25
23:37:40|2896.25
23:37:41|2896.36
23:37:42|2896.37
23:37:43|2896.37
23:37:44|2897.17
23:37:45|2897.18
23:37:47|2897.55
23:37:47|2897.55
23:37:48|2897.25
23:37:49|2897.25
23:37:50|2897.25
23:37:51|2897.25
23:37:52|2897.25
23:37:53|2897.26
23:37:55|2897.25
23:37:57|2897.23
23:37:58|2897.25
23:37:59|2896.75
23:38:00|2896.6
23:38:02|2896.6
23:38:02|2896.6
23:38:04|2896.6
23:38:05|2896.6
23:38:06|2896.6
23:38:07|2896.6
23:38:08|2896.59
23:38:09|2896.6
23:38:10|2896.6
23:38:11|2896.6
23:38:12|2896.87
23:38:13|2896.86
23:38:14|2896.86
23:38:15|2896.87
23:38:16|2896.87
23:38:17|2896.86
23:38:18|2896.86
23:38:19|2896.86
23:38:20|2896.87
23:38:21|2897.47
23:38:22|2897.82
23:38:24|2897.87
23:38:24|2897.87
23:38:25|2897.87
23:38:26|2897.87
23:38:27|2897.87
23:38:28|2897.87
23:38:29|2897.87
23:38:30|2897.88
23:38:31|2897.88
23:38:32|2897.88
23:38:33|2897.88
23:38:34|2897.88
23:38:35|2897.87
23:38:36|2897.87
23:38:38|2897.87
23:38:38|2897.88
23:38:39|2897.88
23:38:40|2897.87
23:38:41|2897.87
23:38:42|2897.87
23:38:43|2897.87
23:38:44|2897.91
23:38:45|2897.91
23:38:46|2897.9
23:38:47|2897.91
23:38:48|2897.91
23:38:49|2897.91
23:38:50|2897.91
23:38:51|2897.91
23:38:52|2898.34
23:38:53|2898.34
23:38:54|2898.34
23:38:55|2898.44
23:38:56|2898.44
23:38:57|2898.44
23:38:59|2898.47
23:39:00|2898.46
23:39:02|2898.47
23:39:03|2898.47
23:39:04|2898.47
23:39:04|2898.47
23:39:06|2898.46
23:39:07|2898.46
23:39:08|2898.46
23:39:09|2898.47
23:39:10|2898.47
23:39:11|2898.46
23:39:13|2898.14
23:39:13|2898.15
23:39:14|2898.14
23:39:15|2896.98
23:39:16|2896.98
23:39:17|2896.97
23:39:18|2896.98
23:39:19|2896.98
23:39:20|2896.97
23:39:21|2896.98
23:39:22|2896.97
23:39:23|2896.97
23:39:24|2896.98
23:39:25|2896.97
23:39:26|2896.98
23:39:27|2897.24
23:39:28|2897.25
23:39:29|2897.25
23:39:30|2897.25
23:39:31|2897.25
23:39:32|2897.24
23:39:33|2897.24
23:39:34|2897.24
23:39:35|2897.24
23:39:36|2897.25
23:39:37|2897.24
23:39:38|2897.24
23:39:39|2897.25
23:39:40|2897.24
23:39:41|2897.24
23:39:42|2897.24
23:39:43|2897.24
23:39:44|2897.24
23:39:45|2897.24
23:39:46|2897.24
23:39:47|2897.24
23:39:48|2897.24
23:39:49|2897.25
23:39:50|2897.24
23:39:51|2897.24
23:39:52|2897.3
23:39:53|2897.71
23:39:54|2897.71
23:39:55|2897.72
23:39:56|2898.19
23:39:57|2898.46
23:39:58|2898.45
23:40:00|2898.45
23:40:01|2898.18
23:40:02|2898.18
23:40:03|2898.18
23:40:05|2898.18
23:40:05|2898.18
23:40:07|2898.17
23:40:08|2898.17
23:40:09|2898.17
23:40:09|2898.18
23:40:11|2898.18
23:40:12|2898.17
23:40:13|2898.18
23:40:14|2898.53
23:40:15|2898.81
23:40:16|2898.82
23:40:16|2898.82
23:40:18|2898.82
23:40:19|2898.82
23:40:20|2898.82
23:40:21|2898.82
23:40:22|2898.82
23:40:23|2898.82
23:40:24|2898.82
23:40:24|2898.82
23:40:25|2898.82
23:40:27|2898.82
23:40:29|2898.82
23:40:29|2898.82
23:40:30|2898.82
23:40:31|2898.81
23:40:32|2899.03
23:40:33|2899.03
23:40:34|2899.04
23:40:35|2899.13
23:40:36|2899.12
23:40:37|2899.12
23:40:38|2899.13
23:40:39|2899.13
23:40:41|2899.13
23:40:42|2899.13
23:40:42|2899.42
23:40:43|2899.42
23:40:45|2898.71
23:40:45|2898.45
23:40:46|2898.29
23:40:47|2898.29
23:40:49|2898.25
23:40:50|2898.24
23:40:50|2898.24
23:40:51|2898.24
23:40:52|2898.24
23:40:53|2897.66
23:40:54|2897.64
23:40:55|2897.48
23:40:56|2897.47
23:40:58|2897.47
23:40:58|2897.45
23:40:59|2897.45
23:41:01|2897.42
23:41:02|2896.74
23:41:04|2896.28
23:41:05|2896.79
23:41:05|2897.1
23:41:07|2897.11
23:41:08|2897.11
23:41:08|2897.11
23:41:10|2897.11
23:41:11|2897.11
23:41:12|2897.7
23:41:13|2897.7
23:41:14|2897.7
23:41:16|2897.7
23:41:16|2897.8
23:41:17|2897.9
23:41:18|2897.98
23:41:20|2897.98
23:41:21|2897.98
23:41:21|2897.98
23:41:23|2897.97
23:41:24|2897.97
23:41:24|2897.98
23:41:25|2897.98
23:41:26|2897.98
23:41:27|2897.97
23:41:29|2897.98
23:41:30|2897.98
23:41:31|2897.98
23:41:32|2897.97
23:41:33|2897.38
23:41:33|2897.17
23:41:34|2897.18
23:41:35|2897.18
23:41:37|2897.18
23:41:38|2897.17
23:41:39|2897.17
23:41:39|2897.17
23:41:41|2897.18
23:41:42|2897.18
23:41:42|2897.18
23:41:44|2897.18
23:41:45|2897.18
23:41:45|2897.17
23:41:46|2897.17
23:41:47|2897.12
23:41:49|2897.09
23:41:50|2897.09
23:41:51|2897.09
23:41:52|2897.18
23:41:53|2897.18
23:41:54|2897.18
23:41:55|2897.18
23:41:55|2897.18
23:41:57|2897.18
23:41:57|2897.17
23:41:59|2897.17
23:42:00|2897.18
23:42:00|2897.18
23:42:02|2897.18
23:42:04|2897.17
23:42:05|2897.14
23:42:05|2897.14
23:42:06|2897.14
23:42:08|2897.14
23:42:09|2897.14
23:42:10|2897.13
23:42:10|2897.13
23:42:12|2897.13
23:42:13|2897.13
23:42:14|2897.13
23:42:15|2897.14
23:42:16|2897.14
23:42:17|2897.14
23:42:18|2897.14
23:42:18|2897.14
23:42:19|2897.14
23:42:20|2897.14
23:42:22|2897.14
23:42:23|2897.14
23:42:24|2897.14
23:42:24|2897.14
23:42:26|2897.13
23:42:27|2897.14
23:42:28|2897.13
23:42:28|2897.01
23:42:30|2897.
23:42:31|2897.
23:42:32|2897.01
23:42:33|2896.68
23:42:34|2896.68
23:42:34|2896.68
23:42:35|2896.68
23:42:37|2896.67
23:42:38|2896.42
23:42:38|2896.42
23:42:40|2896.41
23:42:41|2896.41
23:42:41|2896.42
23:42:43|2896.42
23:42:44|2896.42
23:42:44|2896.39
23:42:46|2896.39
23:42:47|2896.4
23:42:48|2896.4
23:42:48|2895.4
23:42:50|2895.32
23:42:51|2895.07
23:42:52|2895.
23:42:52|2894.93
23:42:54|2894.93
23:42:54|2895.15
23:42:55|2895.8
23:42:57|2895.8
23:42:58|2895.8
23:42:59|2895.8
23:43:00|2895.8
23:43:01|2895.81
23:43:02|2895.81
23:43:04|2895.81
23:43:04|2895.81
23:43:05|2896.18
23:43:06|2896.18
23:43:07|2896.18
23:43:09|2896.18
23:43:09|2896.18
23:43:11|2896.18
23:43:12|2896.19
23:43:13|2896.19
23:43:14|2896.19
23:43:16|2896.2
23:43:17|2896.2
23:43:18|2896.21
23:43:19|2896.22
23:43:20|2896.21
23:43:22|2896.21
23:43:22|2896.21
23:43:23|2896.21
23:43:24|2896.21
23:43:25|2896.21
23:43:26|2896.21
23:43:27|2896.22
23:43:28|2896.22
23:43:29|2896.21
23:43:31|2895.39
23:43:32|2895.06
23:43:33|2895.23
23:43:33|2895.89
23:43:35|2896.19
23:43:36|2896.18
23:43:37|2896.18
23:43:38|2896.18
23:43:39|2896.18
23:43:40|2896.18
23:43:41|2896.18
23:43:42|2896.18
23:43:43|2896.19
23:43:44|2896.18
23:43:45|2896.18
23:43:46|2896.18
23:43:47|2895.86
23:43:48|2895.33
23:43:49|2895.33
23:43:50|2895.33
23:43:51|2895.33
23:43:52|2895.33
23:43:53|2895.33
23:43:54|2895.33
23:43:55|2895.33
23:43:56|2895.33
23:43:57|2895.06
23:43:58|2895.06
23:43:59|2895.06
23:44:00|2895.06
23:44:01|2895.55
23:44:02|2895.59
23:44:03|2895.59
23:44:05|2895.55
23:44:06|2895.55
23:44:07|2895.26
23:44:08|2895.26
23:44:09|2895.27
23:44:10|2895.27
23:44:11|2895.27
23:44:12|2895.26
23:44:13|2895.27
23:44:14|2895.27
23:44:15|2895.27
23:44:16|2895.27
23:44:17|2895.27
23:44:18|2895.27
23:44:20|2895.26
23:44:20|2895.27
23:44:21|2895.27
23:44:22|2895.26
23:44:23|2895.26
23:44:24|2895.26
23:44:25|2895.26
23:44:26|2895.27
23:44:27|2895.27
23:44:28|2895.27
23:44:29|2895.27
23:44:30|2895.27
23:44:31|2895.27
23:44:32|2895.26
23:44:33|2895.26
23:44:35|2895.26
23:44:35|2895.27
23:44:37|2895.27
23:44:37|2895.26
23:44:38|2895.26
23:44:40|2895.26
23:44:40|2895.26
23:44:41|2895.26
23:44:43|2895.26
23:44:44|2895.27
23:44:45|2895.27
23:44:45|2895.27
23:44:46|2895.27
23:44:48|2895.25
23:44:49|2895.06
23:44:49|2895.06
23:44:51|2895.06
23:44:51|2895.05
23:44:52|2895.05
23:44:54|2895.05
23:44:55|2895.01
23:44:56|2895.01
23:44:56|2895.01
23:44:58|2895.01
23:44:59|2895.02
23:45:00|2895.01
23:45:00|2895.02
23:45:02|2895.02
23:45:03|2895.02
23:45:04|2895.02
23:45:06|2895.02
23:45:06|2895.02
23:45:07|2895.02
23:45:09|2895.99
23:45:10|2896.
23:45:11|2896.
23:45:11|2895.99
23:45:12|2896.
23:45:14|2896.18
23:45:14|2896.19
23:45:16|2896.19
23:45:16|2896.42
23:45:18|2896.27
23:45:19|2896.28
23:45:19|2896.28
23:45:21|2896.29
23:45:22|2896.29
23:45:23|2896.29
23:45:24|2896.29
23:45:25|2896.29
23:45:26|2896.29
23:45:27|2896.29
23:45:28|2896.29
23:45:29|2896.28
23:45:30|2896.72
23:45:31|2897.17
23:45:32|2897.17
23:45:33|2897.18
23:45:34|2897.18
23:45:35|2897.18
23:45:36|2897.18
23:45:37|2897.18
23:45:38|2897.17
23:45:39|2897.18
23:45:40|2897.17
23:45:41|2897.18
23:45:42|2897.18
23:45:43|2897.18
23:45:44|2896.93
23:45:45|2896.9
23:45:46|2896.9
23:45:47|2896.9
23:45:48|2896.9
23:45:49|2896.9
23:45:50|2896.46
23:45:51|2896.46
23:45:52|2896.46
23:45:53|2896.46
23:45:54|2896.46
23:45:55|2896.73
23:45:56|2897.17
23:45:57|2897.18
23:45:58|2897.18
23:45:59|2897.18
23:46:00|2897.18
23:46:01|2897.18
23:46:02|2897.18
23:46:03|2897.18
23:46:04|2897.18
23:46:05|2897.14
23:46:07|2897.13
23:46:08|2897.14
23:46:09|2897.14
23:46:11|2897.14
23:46:11|2897.13
23:46:13|2897.17
23:46:13|2897.24
23:46:15|2897.25
23:46:15|2897.72
23:46:17|2897.72
23:46:17|2897.72
23:46:19|2897.72
23:46:20|2897.72
23:46:21|2897.71
23:46:22|2897.71
23:46:22|2897.72
23:46:24|2897.72
23:46:25|2897.72
23:46:25|2897.72
23:46:27|2897.72
23:46:28|2897.71
23:46:29|2897.71
23:46:30|2897.72
23:46:30|2897.62
23:46:32|2897.62
23:46:33|2897.62
23:46:34|2897.55
23:46:35|2897.71
23:46:36|2897.72
23:46:37|2897.83
23:46:37|2897.83
23:46:39|2897.84
23:46:40|2897.84
23:46:41|2897.83
23:46:42|2897.83
23:46:43|2897.83
23:46:44|2897.83
23:46:45|2897.83
23:46:46|2897.83
23:46:46|2897.83
23:46:47|2897.84
23:46:49|2897.27
23:46:50|2896.59
23:46:50|2896.59
23:46:52|2896.59
23:46:53|2896.59
23:46:54|2896.59
23:46:55|2896.58
23:46:56|2896.41
23:46:57|2896.41
23:46:58|2896.41
23:46:59|2896.44
23:47:00|2896.44
23:47:01|2896.46
23:47:02|2896.46
23:47:03|2896.46
23:47:04|2896.46
23:47:05|2896.45
23:47:06|2896.45
23:47:08|2896.46
23:47:09|2896.46
23:47:10|2896.37
23:47:11|2896.16
23:47:12|2896.16
23:47:13|2896.16
23:47:14|2895.56
23:47:15|2895.56
23:47:16|2895.56
23:47:17|2895.57
23:47:18|2895.57
23:47:19|2895.57
23:47:20|2895.57
23:47:21|2895.57
23:47:22|2895.57
23:47:24|2895.56
23:47:24|2895.56
23:47:25|2895.56
23:47:26|2895.57
23:47:27|2895.57
23:47:28|2895.57
23:47:29|2895.57
23:47:30|2896.43
23:47:31|2896.43
23:47:33|2896.98
23:47:34|2896.98
23:47:35|2896.98
23:47:35|2896.97
23:47:36|2896.98
23:47:37|2896.98
23:47:38|2896.98
23:47:39|2897.01
23:47:40|2897.01
23:47:42|2897.01
23:47:42|2897.33
23:47:43|2897.38
23:47:44|2897.37
23:47:45|2897.38
23:47:46|2897.38
23:47:47|2897.38
23:47:48|2897.37
23:47:49|2897.37
23:47:50|2897.38
23:47:51|2897.38
23:47:53|2897.37
23:47:53|2897.37
23:47:54|2897.37
23:47:55|2897.38
23:47:57|2897.38
23:47:57|2897.38
23:47:58|2897.38
23:47:59|2897.38
23:48:01|2897.37
23:48:01|2897.38
23:48:03|2897.38
23:48:03|2897.38
23:48:04|2897.38
23:48:05|2897.38
23:48:06|2897.38
23:48:08|2897.37
23:48:09|2897.38
23:48:10|2897.38
23:48:12|2897.08
23:48:13|2896.74
23:48:14|2896.75
23:48:15|2896.74
23:48:15|2896.74
23:48:16|2896.75
23:48:18|2896.75
23:48:19|2896.75
23:48:19|2896.75
23:48:21|2896.75
23:48:22|2897.17
23:48:23|2897.18
23:48:24|2897.18
23:48:25|2897.17
23:48:26|2897.17
23:48:27|2897.17
23:48:28|2897.18
23:48:29|2897.18
23:48:30|2897.18
23:48:31|2897.18
23:48:32|2897.26
23:48:33|2897.26
23:48:34|2897.26
23:48:35|2897.26
23:48:36|2897.33
23:48:38|2897.33
23:48:38|2897.33
23:48:39|2897.69
23:48:40|2897.86
23:48:41|2897.86
23:48:43|2897.87
23:48:44|2897.87
23:48:44|2897.97
23:48:45|2897.97
23:48:46|2897.98
23:48:47|2897.98
23:48:48|2897.98
23:48:50|2897.98
23:48:50|2898.
23:48:52|2898.
23:48:52|2898.
23:48:53|2898.01
23:48:54|2898.01
23:48:55|2898.52
23:48:56|2898.59
23:48:57|2898.16
23:48:58|2898.15
23:48:59|2898.15
23:49:00|2898.15
23:49:01|2898.16
23:49:03|2898.16
23:49:03|2898.16
23:49:04|2897.34
23:49:05|2897.34
23:49:07|2897.34
23:49:07|2897.33
23:49:09|2897.34
23:49:10|2898.61
23:49:12|2899.18
23:49:13|2899.19
23:49:14|2898.43
23:49:15|2898.42
23:49:16|2898.43
23:49:18|2898.43
23:49:19|2898.43
23:49:20|2898.42
23:49:21|2898.43
23:49:22|2898.42
23:49:22|2898.42
23:49:24|2898.43
23:49:25|2898.43
23:49:26|2898.11
23:49:27|2898.1
23:49:28|2898.11
23:49:29|2898.54
23:49:30|2898.54
23:49:31|2898.64
23:49:32|2898.63
23:49:33|2898.64
23:49:34|2898.64
23:49:35|2898.64
23:49:36|2898.64
23:49:37|2898.64
23:49:38|2898.59
23:49:39|2898.6
23:49:40|2898.59
23:49:41|2898.59
23:49:42|2898.59
23:49:43|2898.6
23:49:44|2898.6
23:49:45|2898.6
23:49:46|2898.6
23:49:47|2898.6
23:49:48|2898.6
23:49:49|2898.6
23:49:50|2898.6
23:49:51|2898.6
23:49:52|2899.
23:49:53|2899.46
23:49:54|2899.47
23:49:55|2899.03
23:49:56|2898.59
23:49:57|2898.33
23:49:58|2898.01
23:49:59|2898.01
23:50:00|2898.3
23:50:01|2898.3
23:50:02|2898.3
23:50:03|2898.31
23:50:04|2898.31
23:50:05|2898.31
23:50:06|2898.31
23:50:07|2898.39
23:50:08|2898.88
23:50:09|2899.
23:50:11|2899.
23:50:12|2898.99
23:50:13|2898.99
23:50:14|2898.99
23:50:15|2899.
23:50:17|2898.99
23:50:17|2899.
23:50:18|2898.99
23:50:19|2898.99
23:50:20|2899.
23:50:22|2899.
23:50:22|2898.99
23:50:24|2899.
23:50:25|2899.
23:50:25|2899.
23:50:26|2899.
23:50:28|2899.
23:50:29|2899.
23:50:30|2899.
23:50:31|2899.
23:50:32|2899.
23:50:32|2899.34
23:50:34|2899.34
23:50:35|2899.33
23:50:36|2899.33
23:50:37|2899.34
23:50:38|2899.34
23:50:39|2899.34
23:50:40|2899.34
23:50:40|2899.34
23:50:42|2899.34
23:50:42|2899.32
23:50:44|2899.33
23:50:45|2899.33
23:50:46|2899.19
23:50:46|2899.19
23:50:48|2899.18
23:50:48|2899.18
23:50:49|2899.18
23:50:51|2899.18
23:50:52|2899.19
23:50:52|2899.19
23:50:54|2899.19
23:50:55|2899.19
23:50:55|2899.22
23:50:57|2899.22
23:50:57|2899.32
23:50:59|2899.32
23:51:00|2899.36
23:51:01|2899.51
23:51:02|2899.51
23:51:03|2899.51
23:51:04|2899.5
23:51:05|2899.51
23:51:06|2899.51
23:51:07|2899.5
23:51:08|2899.5
23:51:09|2899.54
23:51:10|2899.54
23:51:12|2899.55
23:51:13|2899.57
23:51:14|2899.57
23:51:16|2899.84
23:51:16|2899.86
23:51:18|2899.86
23:51:19|2899.86
23:51:20|2899.86
23:51:21|2899.86
23:51:22|2899.86
23:51:23|2899.86
23:51:24|2899.85
23:51:25|2899.86
23:51:26|2899.86
23:51:27|2898.6
23:51:28|2898.61
23:51:29|2898.61
23:51:30|2898.61
23:51:31|2898.75
23:51:32|2898.18
23:51:33|2898.18
23:51:34|2898.18
23:51:35|2898.18
23:51:36|2898.18
23:51:37|2898.18
23:51:38|2898.18
23:51:39|2898.17
23:51:40|2898.41
23:51:41|2898.42
23:51:42|2898.42
23:51:43|2898.42
23:51:44|2898.42
23:51:45|2898.41
23:51:46|2898.41
23:51:47|2898.16
23:51:48|2898.16
23:51:49|2898.02
23:51:50|2898.02
23:51:51|2898.02
23:51:52|2897.85
23:51:54|2897.56
23:51:55|2897.56
23:51:56|2897.56
23:51:57|2897.5
23:51:58|2897.5
23:51:59|2897.5
23:52:00|2897.5
23:52:01|2897.5
23:52:02|2897.5
23:52:03|2897.5
23:52:04|2897.51
23:52:05|2897.51
23:52:06|2897.51
23:52:07|2897.51
23:52:08|2897.51
23:52:09|2897.51
23:52:10|2897.51
23:52:11|2897.51
23:52:13|2897.51
23:52:13|2897.51
23:52:15|2896.38
23:52:16|2895.98
23:52:17|2895.99
23:52:18|2895.99
23:52:19|2895.99
23:52:20|2895.99
23:52:21|2895.99
23:52:22|2895.99
23:52:23|2895.99
23:52:25|2895.98
23:52:26|2895.99
23:52:26|2895.99
23:52:28|2895.99
23:52:29|2895.99
23:52:30|2895.99
23:52:31|2895.98
23:52:32|2895.99
23:52:32|2895.99
23:52:33|2896.35
23:52:35|2896.35
23:52:36|2896.13
23:52:37|2896.13
23:52:38|2896.12
23:52:39|2896.13
23:52:40|2896.13
23:52:40|2896.12
23:52:42|2896.12
23:52:43|2896.12
23:52:44|2895.99
23:52:44|2895.99
23:52:46|2895.68
23:52:47|2895.68
23:52:47|2895.64
23:52:49|2895.64
23:52:50|2895.64
23:52:51|2895.64
23:52:52|2895.64
23:52:52|2895.57
23:52:54|2895.57
23:52:55|2895.5
23:52:56|2895.5
23:52:57|2895.5
23:52:57|2895.5
23:52:59|2895.5
23:53:00|2895.5
23:53:01|2895.49
23:53:02|2895.5
23:53:03|2895.49
23:53:04|2895.49
23:53:05|2895.5
23:53:06|2895.5
23:53:06|2895.5
23:53:08|2895.91
23:53:09|2895.91
23:53:09|2895.91
23:53:10|2896.
23:53:12|2896.
23:53:13|2896.23
23:53:15|2896.24
23:53:15|2896.24
23:53:17|2896.24
23:53:18|2896.24
23:53:19|2896.24
23:53:20|2896.24
23:53:21|2896.23
23:53:22|2896.24
23:53:23|2896.05
23:53:24|2896.05
23:53:25|2896.04
23:53:26|2896.05
23:53:27|2896.05
23:53:28|2896.05
23:53:29|2896.05
23:53:30|2896.04
23:53:31|2896.04
23:53:32|2894.71
23:53:33|2893.93
23:53:34|2893.93
23:53:35|2894.2
23:53:36|2894.2
23:53:37|2894.2
23:53:38|2894.2
23:53:39|2894.2
23:53:40|2894.2
23:53:41|2894.2
23:53:42|2894.2
23:53:43|2894.2
23:53:44|2894.2
23:53:45|2895.08
23:53:46|2895.08
23:53:47|2895.16
23:53:48|2895.4
23:53:49|2895.39
23:53:50|2896.05
23:53:52|2896.05
23:53:52|2896.05
23:53:53|2896.06
23:53:54|2896.06
23:53:56|2895.43
23:53:56|2895.4
23:53:57|2895.29
23:53:58|2895.29
23:53:59|2895.29
23:54:00|2895.29
23:54:01|2895.29
23:54:02|2895.29
23:54:03|2895.29
23:54:04|2895.29
23:54:05|2895.29
23:54:06|2895.29
23:54:07|2895.29
23:54:08|2895.29
23:54:09|2895.29
23:54:10|2895.5
23:54:11|2895.5
23:54:12|2895.5
23:54:14|2895.5
23:54:15|2895.51
23:54:16|2895.97
23:54:18|2895.98
23:54:18|2895.98
23:54:19|2895.98
23:54:21|2896.35
23:54:22|2896.64
23:54:24|2896.94
23:54:25|2896.95
23:54:26|2896.86
23:54:27|2896.62
23:54:28|2896.27
23:54:28|2896.27
23:54:30|2896.27
23:54:30|2896.28
23:54:32|2896.28
23:54:32|2896.28
23:54:34|2896.28
23:54:35|2896.7
23:54:36|2896.7
23:54:37|2896.7
23:54:38|2896.71
23:54:38|2896.71
23:54:39|2896.71
23:54:40|2896.71
23:54:41|2896.71
23:54:42|2896.71
23:54:43|2896.71
23:54:45|2896.71
23:54:45|2896.71
23:54:46|2896.71
23:54:48|2896.71
23:54:48|2896.44
23:54:50|2896.44
23:54:50|2896.44
23:54:52|2896.44
23:54:53|2896.71
23:54:53|2896.71
23:54:54|2896.71
23:54:56|2896.71
23:54:56|2896.71
23:54:57|2896.71
23:54:58|2896.71
23:54:59|2896.71
23:55:00|2896.46
23:55:01|2896.45
23:55:02|2896.46
23:55:03|2896.46
23:55:04|2896.46
23:55:05|2896.01
23:55:06|2896.01
23:55:08|2896.01
23:55:08|2896.01
23:55:09|2896.01
23:55:10|2896.
23:55:11|2895.59
23:55:12|2895.59
23:55:13|2895.59
23:55:15|2895.59
23:55:17|2895.59
23:55:18|2895.57
23:55:18|2895.5
23:55:20|2895.41
23:55:21|2895.41
23:55:22|2895.
23:55:23|2894.7
23:55:24|2894.7
23:55:26|2894.7
23:55:26|2894.84
23:55:28|2894.84
23:55:28|2894.85
23:55:29|2894.85
23:55:30|2894.85
23:55:31|2894.84
23:55:32|2894.85
23:55:33|2894.85
23:55:35|2894.85
23:55:36|2894.85
23:55:37|2895.57
23:55:37|2895.57
23:55:38|2895.57
23:55:40|2896.06
23:55:40|2896.06
23:55:41|2896.06
23:55:42|2896.06
23:55:44|2896.06
23:55:44|2896.06
23:55:46|2896.07
23:55:46|2896.07
23:55:47|2896.07
23:55:48|2896.07
23:55:49|2896.07
23:55:51|2896.28
23:55:51|2896.29
23:55:53|2896.28
23:55:54|2896.28
23:55:55|2896.29
23:55:55|2896.29
23:55:57|2896.29
23:55:57|2896.29
23:55:58|2896.29
23:55:59|2896.28
23:56:01|2896.28
23:56:01|2896.29
23:56:02|2896.06
23:56:03|2896.07
23:56:05|2896.07
23:56:05|2896.07
23:56:06|2896.06
23:56:08|2896.06
23:56:08|2895.83
23:56:10|2895.83
23:56:11|2895.83
23:56:12|2895.83
23:56:12|2895.84
23:56:14|2895.84
23:56:14|2895.84
23:56:16|2895.84
23:56:17|2895.84
23:56:19|2895.84
23:56:20|2895.84
23:56:21|2895.84
23:56:22|2895.84
23:56:23|2895.83
23:56:24|2895.83
23:56:25|2895.83
23:56:27|2895.83
23:56:28|2895.84
23:56:29|2895.84
23:56:30|2895.84
23:56:31|2895.95
23:56:31|2895.95
23:56:33|2895.95
23:56:34|2895.96
23:56:35|2895.96
23:56:36|2895.96
23:56:37|2895.96
23:56:38|2895.96
23:56:39|2895.96
23:56:40|2895.96
23:56:40|2896.
23:56:42|2895.99
23:56:43|2895.99
23:56:44|2896.22
23:56:45|2896.29
23:56:46|2896.29
23:56:46|2896.29
23:56:48|2896.7
23:56:49|2896.7
23:56:50|2896.7
23:56:51|2896.7
23:56:51|2896.7
23:56:52|2896.77
23:56:54|2896.77
23:56:55|2896.77
23:56:56|2896.78
23:56:56|2896.78
23:56:58|2896.78
23:56:59|2896.77
23:56:59|2896.77
23:57:01|2896.77
23:57:02|2896.77
23:57:03|2896.77
23:57:04|2896.78
23:57:05|2896.78
23:57:06|2896.79
23:57:07|2896.79
23:57:08|2896.8
23:57:09|2897.02
23:57:10|2897.02
23:57:10|2897.02
23:57:12|2897.14
23:57:13|2897.14
23:57:13|2897.14
23:57:15|2897.14
23:57:15|2897.14
23:57:17|2897.
23:57:19|2897.
23:57:20|2897.
23:57:20|2896.71
23:57:22|2896.7
23:57:23|2896.68
23:57:24|2896.64
23:57:25|2896.64
23:57:27|2896.49
23:57:28|2896.49
23:57:28|2896.49
23:57:30|2896.48
23:57:31|2896.48
23:57:32|2896.49
23:57:33|2896.48
23:57:34|2896.48
23:57:35|2896.4
23:57:36|2896.37
23:57:37|2896.37
23:57:38|2896.37
23:57:39|2896.38
23:57:40|2896.38
23:57:40|2896.38
23:57:41|2896.37
23:57:43|2895.57
23:57:44|2895.57
23:57:45|2895.4
23:57:46|2895.4
23:57:47|2895.58
23:57:48|2895.58
23:57:49|2895.58
23:57:50|2895.57
23:57:51|2895.57
23:57:52|2895.57
23:57:53|2895.57
23:57:54|2895.58
23:57:54|2895.58
23:57:56|2895.58
23:57:56|2895.57
23:57:58|2895.57
23:57:59|2895.58
23:58:00|2895.58
23:58:01|2895.57
23:58:01|2895.57
23:58:02|2895.57
23:58:03|2895.58
23:58:04|2895.56
23:58:05|2895.56
23:58:07|2895.55
23:58:08|2895.53
23:58:09|2895.53
23:58:09|2895.53
23:58:10|2895.53
23:58:12|2895.53
23:58:13|2895.53
23:58:14|2895.53
23:58:14|2895.52
23:58:16|2895.58
23:58:17|2895.58
23:58:18|2895.58
23:58:19|2895.58
23:58:21|2895.58
23:58:21|2895.58
23:58:22|2895.58
23:58:24|2895.57
23:58:25|2895.55
23:58:26|2895.55
23:58:27|2895.55
23:58:28|2895.55
23:58:29|2895.54
23:58:30|2895.54
23:58:31|2895.54
23:58:32|2895.55
23:58:33|2895.55
23:58:34|2895.55
23:58:35|2895.55
23:58:36|2895.55
23:58:37|2895.54
23:58:39|2895.53
23:58:39|2895.54
23:58:40|2895.54
23:58:41|2895.54
23:58:42|2895.54
23:58:43|2895.54
23:58:44|2895.54
23:58:45|2895.54
23:58:46|2895.54
23:58:47|2895.54
23:58:48|2895.54
23:58:49|2895.54
23:58:50|2895.54
23:58:51|2895.54
23:58:52|2895.54
23:58:53|2895.54
23:58:54|2895.54
23:58:55|2895.53
23:58:56|2895.54
23:58:57|2895.54
23:58:58|2895.54
23:58:59|2895.5
23:59:00|2895.5
23:59:01|2895.5
23:59:02|2895.5
23:59:03|2895.5
23:59:04|2895.5
23:59:05|2895.5
23:59:06|2895.5
23:59:07|2895.5
23:59:08|2895.5
23:59:09|2895.5
23:59:10|2895.5
23:59:11|2895.5
23:59:12|2895.5
23:59:13|2893.72
23:59:14|2893.82
23:59:15|2893.51
23:59:16|2893.83
23:59:17|2893.83
23:59:19|2893.82
23:59:20|2893.72
23:59:21|2893.72
23:59:22|2893.71
23:59:23|2893.33
23:59:25|2892.26
23:59:26|2892.05
23:59:27|2892.05
23:59:27|2892.25
23:59:28|2892.25
23:59:30|2892.25
23:59:31|2892.25
23:59:32|2891.93
23:59:33|2891.76
23:59:35|2891.76
23:59:35|2891.76
23:59:36|2891.75
23:59:37|2891.76
23:59:38|2891.23
23:59:39|2890.9
23:59:40|2891.23
23:59:41|2891.24
23:59:42|2891.23
23:59:43|2891.01
23:59:44|2891.
23:59:45|2891.3
23:59:46|2891.3
23:59:47|2890.84
23:59:48|2890.58
23:59:49|2890.43
23:59:50|2890.43
23:59:51|2890.43
23:59:52|2890.43
23:59:54|2890.43
23:59:54|2890.43
23:59:55|2890.43
23:59:57|2890.43
23:59:57|2890.07
23:59:58|2890.03
23:59:59|2890.03