00:00:00|2950.84
00:00:02|2950.25
00:00:02|2950.24
00:00:03|2950.24
00:00:04|2950.75
00:00:05|2950.75
00:00:06|2950.76
00:00:07|2951.28
00:00:09|2950.91
00:00:09|2950.9
00:00:11|2950.91
00:00:11|2950.91
00:00:12|2950.9
00:00:13|2950.9
00:00:14|2950.91
00:00:15|2950.9
00:00:16|2950.91
00:00:18|2950.25
00:00:18|2950.26
00:00:19|2950.04
00:00:20|2950.03
00:00:21|2950.04
00:00:22|2950.04
00:00:23|2950.03
00:00:25|2950.
00:00:26|2949.57
00:00:26|2949.56
00:00:27|2949.57
00:00:29|2949.52
00:00:29|2949.51
00:00:31|2949.51
00:00:31|2949.51
00:00:32|2949.1
00:00:34|2949.46
00:00:34|2949.42
00:00:35|2949.24
00:00:36|2949.24
00:00:37|2949.25
00:00:38|2949.24
00:00:39|2949.24
00:00:40|2949.25
00:00:41|2949.46
00:00:42|2949.78
00:00:44|2949.78
00:00:44|2949.78
00:00:45|2949.78
00:00:47|2949.78
00:00:48|2949.78
00:00:48|2949.78
00:00:50|2949.78
00:00:51|2950.21
00:00:51|2950.11
00:00:52|2950.12
00:00:54|2950.05
00:00:55|2950.04
00:00:56|2949.99
00:00:58|2949.99
00:00:58|2949.85
00:01:00|2949.84
00:01:01|2949.84
00:01:02|2949.84
00:01:03|2950.05
00:01:04|2950.14
00:01:05|2950.14
00:01:06|2950.21
00:01:07|2950.3
00:01:08|2950.3
00:01:09|2950.25
00:01:10|2951.08
00:01:11|2951.74
00:01:12|2951.76
00:01:13|2952.1
00:01:14|2952.23
00:01:15|2952.23
00:01:16|2952.22
00:01:17|2952.23
00:01:18|2952.51
00:01:19|2952.51
00:01:20|2952.51
00:01:21|2952.8
00:01:22|2952.8
00:01:23|2952.79
00:01:24|2952.79
00:01:25|2952.79
00:01:26|2952.79
00:01:27|2952.8
00:01:28|2952.8
00:01:29|2953.04
00:01:30|2953.04
00:01:31|2953.24
00:01:32|2953.33
00:01:33|2953.64
00:01:34|2953.96
00:01:35|2953.4
00:01:36|2953.4
00:01:37|2953.4
00:01:38|2953.41
00:01:39|2953.88
00:01:40|2954.63
00:01:41|2954.51
00:01:42|2953.55
00:01:43|2953.55
00:01:44|2953.54
00:01:45|2953.55
00:01:46|2953.91
00:01:47|2953.
00:01:48|2952.79
00:01:49|2952.8
00:01:50|2952.92
00:01:51|2952.92
00:01:52|2953.18
00:01:53|2953.19
00:01:54|2953.18
00:01:56|2953.19
00:01:57|2953.19
00:01:57|2953.13
00:01:58|2952.38
00:02:00|2952.38
00:02:01|2952.71
00:02:02|2953.03
00:02:03|2953.02
00:02:04|2953.03
00:02:04|2953.03
00:02:05|2953.
00:02:07|2952.11
00:02:08|2952.12
00:02:09|2952.21
00:02:10|2952.13
00:02:11|2952.12
00:02:12|2951.85
00:02:13|2952.21
00:02:14|2952.22
00:02:15|2952.22
00:02:16|2952.22
00:02:18|2952.79
00:02:18|2953.14
00:02:19|2953.14
00:02:20|2953.14
00:02:21|2953.18
00:02:22|2953.43
00:02:23|2953.43
00:02:24|2953.44
00:02:25|2953.43
00:02:26|2953.43
00:02:27|2953.44
00:02:28|2953.49
00:02:29|2953.53
00:02:30|2953.54
00:02:31|2953.54
00:02:32|2953.53
00:02:33|2953.53
00:02:34|2953.15
00:02:35|2953.16
00:02:36|2953.16
00:02:37|2953.68
00:02:38|2953.68
00:02:39|2953.67
00:02:40|2953.68
00:02:41|2953.68
00:02:42|2953.68
00:02:43|2953.68
00:02:44|2953.67
00:02:45|2953.68
00:02:46|2953.5
00:02:47|2953.18
00:02:48|2953.67
00:02:49|2953.41
00:02:50|2953.94
00:02:51|2953.93
00:02:52|2953.93
00:02:53|2953.99
00:02:54|2953.99
00:02:56|2953.99
00:02:57|2953.41
00:02:58|2953.83
00:02:59|2953.36
00:03:01|2954.38
00:03:01|2954.39
00:03:02|2954.38
00:03:03|2954.38
00:03:04|2954.38
00:03:05|2954.38
00:03:06|2954.38
00:03:08|2954.39
00:03:09|2954.39
00:03:10|2954.48
00:03:10|2954.64
00:03:12|2954.73
00:03:12|2954.73
00:03:14|2954.23
00:03:15|2954.05
00:03:16|2953.24
00:03:17|2953.76
00:03:18|2953.76
00:03:19|2953.76
00:03:19|2953.76
00:03:21|2953.76
00:03:22|2953.76
00:03:23|2953.76
00:03:24|2953.77
00:03:24|2953.76
00:03:25|2953.76
00:03:27|2953.76
00:03:28|2953.76
00:03:28|2953.76
00:03:30|2953.77
00:03:31|2953.76
00:03:31|2953.76
00:03:33|2953.76
00:03:34|2953.76
00:03:34|2953.76
00:03:36|2953.76
00:03:37|2953.76
00:03:38|2953.76
00:03:39|2953.77
00:03:40|2953.76
00:03:41|2953.77
00:03:42|2953.76
00:03:43|2953.76
00:03:44|2953.76
00:03:45|2953.76
00:03:46|2954.
00:03:47|2954.
00:03:48|2954.05
00:03:49|2954.05
00:03:50|2954.06
00:03:51|2954.06
00:03:52|2954.08
00:03:53|2954.09
00:03:54|2954.73
00:03:55|2954.96
00:03:56|2954.96
00:03:58|2954.96
00:03:59|2954.96
00:04:00|2955.53
00:04:01|2957.68
00:04:02|2957.39
00:04:04|2957.4
00:04:05|2957.39
00:04:06|2956.7
00:04:07|2957.15
00:04:08|2957.36
00:04:10|2957.32
00:04:11|2957.31
00:04:11|2957.43
00:04:12|2956.11
00:04:13|2956.12
00:04:15|2956.44
00:04:16|2956.45
00:04:17|2956.89
00:04:18|2957.58
00:04:19|2957.58
00:04:19|2958.
00:04:21|2959.
00:04:22|2959.28
00:04:22|2958.29
00:04:24|2958.
00:04:25|2957.07
00:04:26|2957.37
00:04:27|2957.11
00:04:28|2957.11
00:04:29|2957.1
00:04:30|2957.36
00:04:30|2957.41
00:04:32|2957.44
00:04:32|2957.48
00:04:34|2957.74
00:04:35|2957.92
00:04:36|2958.17
00:04:37|2958.31
00:04:38|2958.31
00:04:39|2958.31
00:04:40|2958.31
00:04:41|2958.31
00:04:42|2958.31
00:04:42|2958.3
00:04:44|2957.3
00:04:45|2957.28
00:04:46|2957.01
00:04:47|2957.01
00:04:47|2957.01
00:04:48|2957.78
00:04:50|2958.09
00:04:51|2958.31
00:04:52|2958.3
00:04:53|2958.31
00:04:54|2958.3
00:04:55|2958.31
00:04:56|2958.31
00:04:57|2958.3
00:04:58|2958.29
00:05:00|2957.45
00:05:00|2957.39
00:05:02|2956.74
00:05:03|2956.73
00:05:03|2956.74
00:05:05|2956.74
00:05:05|2956.74
00:05:06|2957.53
00:05:07|2957.3
00:05:08|2957.45
00:05:10|2957.13
00:05:11|2957.12
00:05:12|2957.12
00:05:13|2957.13
00:05:14|2957.12
00:05:15|2958.09
00:05:16|2957.96
00:05:17|2957.96
00:05:18|2957.96
00:05:19|2957.97
00:05:20|2958.29
00:05:21|2957.99
00:05:23|2957.96
00:05:23|2957.97
00:05:24|2957.97
00:05:25|2958.
00:05:26|2958.29
00:05:27|2958.29
00:05:28|2958.29
00:05:29|2958.3
00:05:30|2958.3
00:05:31|2958.29
00:05:32|2960.55
00:05:33|2960.42
00:05:34|2960.3
00:05:35|2960.29
00:05:36|2960.22
00:05:37|2960.22
00:05:38|2960.22
00:05:39|2961.06
00:05:40|2961.49
00:05:41|2962.04
00:05:42|2962.04
00:05:43|2962.03
00:05:44|2962.03
00:05:46|2962.03
00:05:46|2962.21
00:05:47|2962.25
00:05:49|2963.68
00:05:50|2964.16
00:05:50|2964.16
00:05:51|2963.5
00:05:52|2963.18
00:05:53|2962.55
00:05:54|2962.04
00:05:55|2962.05
00:05:56|2961.28
00:05:57|2961.21
00:05:59|2961.64
00:06:00|2961.64
00:06:01|2961.64
00:06:02|2961.64
00:06:03|2961.13
00:06:04|2962.25
00:06:05|2963.23
00:06:06|2963.23
00:06:07|2963.23
00:06:08|2962.5
00:06:09|2961.87
00:06:10|2961.65
00:06:11|2962.36
00:06:12|2962.24
00:06:13|2962.25
00:06:14|2961.14
00:06:15|2962.03
00:06:16|2962.03
00:06:17|2962.04
00:06:18|2962.03
00:06:19|2962.04
00:06:20|2962.22
00:06:21|2962.23
00:06:22|2962.23
00:06:23|2962.23
00:06:24|2962.22
00:06:25|2962.88
00:06:26|2962.15
00:06:27|2962.04
00:06:28|2962.03
00:06:29|2961.23
00:06:30|2961.22
00:06:31|2961.22
00:06:32|2960.81
00:06:33|2960.82
00:06:34|2960.
00:06:35|2960.
00:06:36|2958.81
00:06:37|2959.48
00:06:38|2959.48
00:06:39|2959.91
00:06:40|2959.91
00:06:41|2959.92
00:06:42|2959.91
00:06:43|2959.92
00:06:44|2959.91
00:06:45|2959.91
00:06:46|2959.91
00:06:47|2959.92
00:06:48|2959.56
00:06:49|2959.56
00:06:50|2959.85
00:06:51|2959.85
00:06:52|2959.85
00:06:54|2958.8
00:06:55|2958.8
00:06:55|2958.8
00:06:56|2958.8
00:06:57|2958.8
00:06:58|2958.79
00:06:59|2958.8
00:07:01|2959.35
00:07:02|2959.36
00:07:04|2959.09
00:07:05|2959.06
00:07:06|2958.96
00:07:07|2958.96
00:07:08|2958.97
00:07:09|2959.05
00:07:10|2959.05
00:07:11|2958.97
00:07:12|2958.97
00:07:12|2959.92
00:07:13|2959.92
00:07:15|2959.93
00:07:16|2959.93
00:07:17|2959.93
00:07:18|2959.92
00:07:19|2959.92
00:07:19|2959.92
00:07:21|2959.93
00:07:22|2959.92
00:07:22|2959.92
00:07:24|2959.89
00:07:25|2959.66
00:07:26|2959.63
00:07:27|2959.5
00:07:28|2959.5
00:07:29|2959.49
00:07:30|2959.35
00:07:31|2958.95
00:07:32|2958.95
00:07:33|2958.81
00:07:34|2958.23
00:07:35|2957.75
00:07:36|2957.76
00:07:37|2957.75
00:07:38|2957.75
00:07:39|2957.76
00:07:40|2957.76
00:07:41|2957.76
00:07:42|2957.76
00:07:43|2957.2
00:07:44|2957.11
00:07:45|2957.1
00:07:46|2956.91
00:07:47|2956.73
00:07:48|2956.29
00:07:49|2956.1
00:07:50|2955.84
00:07:51|2955.45
00:07:52|2955.44
00:07:53|2955.44
00:07:54|2955.06
00:07:55|2954.98
00:07:56|2954.59
00:07:57|2954.51
00:07:58|2956.07
00:07:59|2956.52
00:08:00|2957.11
00:08:02|2957.12
00:08:03|2957.12
00:08:04|2957.12
00:08:05|2957.11
00:08:05|2957.12
00:08:07|2956.56
00:08:08|2956.56
00:08:09|2956.56
00:08:09|2957.36
00:08:11|2957.84
00:08:12|2958.17
00:08:13|2957.91
00:08:13|2957.37
00:08:15|2957.37
00:08:15|2957.
00:08:17|2957.
00:08:18|2957.78
00:08:19|2958.65
00:08:20|2958.52
00:08:21|2958.94
00:08:22|2958.94
00:08:23|2958.39
00:08:24|2957.81
00:08:25|2957.64
00:08:25|2957.82
00:08:26|2958.5
00:08:28|2958.91
00:08:29|2958.91
00:08:29|2958.91
00:08:30|2959.06
00:08:31|2959.07
00:08:33|2958.42
00:08:34|2958.02
00:08:35|2957.21
00:08:36|2957.2
00:08:37|2956.86
00:08:38|2956.66
00:08:39|2956.8
00:08:40|2956.79
00:08:41|2956.8
00:08:43|2956.8
00:08:44|2957.14
00:08:44|2957.74
00:08:45|2957.74
00:08:46|2957.74
00:08:47|2957.74
00:08:49|2957.31
00:08:49|2957.31
00:08:51|2957.31
00:08:51|2957.34
00:08:52|2957.34
00:08:54|2958.04
00:08:55|2958.39
00:08:55|2958.41
00:08:56|2958.94
00:08:57|2958.95
00:08:59|2958.95
00:08:59|2958.95
00:09:00|2958.94
00:09:02|2958.95
00:09:02|2958.94
00:09:04|2958.95
00:09:05|2958.95
00:09:07|2959.45
00:09:08|2959.45
00:09:09|2959.45
00:09:10|2959.45
00:09:11|2959.44
00:09:12|2959.45
00:09:13|2959.44
00:09:14|2959.45
00:09:15|2959.45
00:09:16|2959.79
00:09:17|2959.79
00:09:18|2959.8
00:09:19|2959.79
00:09:20|2959.79
00:09:21|2959.79
00:09:22|2959.79
00:09:23|2959.76
00:09:24|2959.77
00:09:25|2959.77
00:09:26|2959.77
00:09:27|2959.77
00:09:28|2959.77
00:09:29|2959.77
00:09:30|2959.76
00:09:31|2959.76
00:09:32|2959.76
00:09:33|2959.76
00:09:35|2960.25
00:09:35|2959.52
00:09:36|2959.29
00:09:37|2959.12
00:09:38|2958.05
00:09:39|2957.76
00:09:40|2957.35
00:09:41|2957.35
00:09:42|2957.35
00:09:43|2957.14
00:09:44|2957.15
00:09:45|2957.15
00:09:46|2956.5
00:09:47|2956.51
00:09:48|2956.51
00:09:49|2956.51
00:09:50|2956.51
00:09:51|2956.51
00:09:52|2956.51
00:09:53|2956.17
00:09:54|2955.78
00:09:55|2955.58
00:09:56|2955.58
00:09:57|2955.
00:09:58|2955.44
00:09:59|2955.45
00:10:01|2955.44
00:10:01|2955.44
00:10:03|2955.02
00:10:04|2954.36
00:10:05|2954.35
00:10:07|2954.
00:10:07|2954.01
00:10:08|2953.99
00:10:10|2953.8
00:10:10|2953.34
00:10:12|2953.32
00:10:12|2953.18
00:10:13|2952.81
00:10:14|2952.75
00:10:15|2952.76
00:10:16|2953.13
00:10:18|2953.1
00:10:19|2953.11
00:10:20|2953.11
00:10:20|2953.11
00:10:21|2953.58
00:10:23|2953.57
00:10:23|2953.26
00:10:25|2953.26
00:10:25|2953.1
00:10:27|2952.9
00:10:28|2952.82
00:10:29|2952.82
00:10:30|2952.77
00:10:31|2952.25
00:10:32|2952.5
00:10:33|2952.83
00:10:33|2952.97
00:10:34|2952.52
00:10:36|2952.52
00:10:37|2952.52
00:10:38|2952.52
00:10:39|2952.35
00:10:39|2952.35
00:10:40|2952.36
00:10:42|2952.36
00:10:43|2952.49
00:10:44|2952.49
00:10:44|2952.49
00:10:46|2953.48
00:10:47|2953.47
00:10:47|2953.47
00:10:49|2953.75
00:10:50|2953.9
00:10:51|2953.73
00:10:52|2954.
00:10:52|2954.
00:10:53|2954.
00:10:55|2954.
00:10:55|2954.
00:10:57|2954.
00:10:58|2954.
00:10:59|2954.55
00:11:00|2954.58
00:11:00|2954.58
00:11:01|2954.58
00:11:02|2954.58
00:11:04|2954.36
00:11:06|2954.31
00:11:06|2954.31
00:11:07|2954.31
00:11:09|2954.31
00:11:10|2954.31
00:11:11|2954.31
00:11:12|2954.31
00:11:13|2954.31
00:11:14|2954.36
00:11:15|2954.39
00:11:16|2954.39
00:11:17|2954.
00:11:18|2954.01
00:11:19|2954.
00:11:20|2954.01
00:11:21|2954.01
00:11:22|2954.01
00:11:24|2953.83
00:11:24|2953.69
00:11:25|2953.72
00:11:26|2953.72
00:11:27|2953.72
00:11:28|2953.72
00:11:29|2953.72
00:11:30|2953.69
00:11:31|2953.56
00:11:32|2953.49
00:11:33|2953.36
00:11:34|2953.22
00:11:35|2953.07
00:11:36|2953.
00:11:37|2953.
00:11:38|2953.
00:11:39|2952.96
00:11:40|2953.03
00:11:41|2953.03
00:11:42|2952.91
00:11:43|2952.91
00:11:44|2953.22
00:11:45|2953.72
00:11:46|2953.99
00:11:47|2953.99
00:11:48|2953.99
00:11:49|2954.
00:11:50|2954.36
00:11:51|2954.78
00:11:52|2954.78
00:11:53|2955.19
00:11:54|2955.19
00:11:55|2955.19
00:11:56|2955.19
00:11:57|2955.14
00:11:58|2955.95
00:11:59|2956.08
00:12:00|2956.82
00:12:01|2956.92
00:12:02|2956.92
00:12:03|2956.92
00:12:05|2956.65
00:12:06|2956.38
00:12:07|2956.38
00:12:08|2956.33
00:12:09|2956.03
00:12:10|2956.03
00:12:11|2956.03
00:12:12|2956.03
00:12:13|2956.04
00:12:14|2956.04
00:12:15|2956.03
00:12:16|2956.03
00:12:17|2955.68
00:12:18|2955.61
00:12:19|2955.62
00:12:21|2955.62
00:12:21|2955.03
00:12:22|2954.62
00:12:23|2954.63
00:12:24|2955.02
00:12:25|2955.03
00:12:26|2955.33
00:12:27|2955.88
00:12:28|2955.88
00:12:29|2955.88
00:12:30|2955.87
00:12:31|2955.88
00:12:32|2955.87
00:12:33|2955.6
00:12:34|2955.61
00:12:35|2956.24
00:12:36|2956.46
00:12:38|2956.88
00:12:38|2956.88
00:12:40|2956.79
00:12:40|2956.79
00:12:42|2956.75
00:12:42|2956.75
00:12:44|2956.74
00:12:45|2956.46
00:12:46|2956.46
00:12:46|2956.
00:12:48|2956.01
00:12:48|2956.
00:12:50|2956.
00:12:51|2956.
00:12:52|2955.9
00:12:52|2955.84
00:12:53|2955.84
00:12:54|2955.84
00:12:55|2955.8
00:12:57|2955.79
00:12:57|2955.79
00:12:58|2955.79
00:12:59|2955.79
00:13:01|2955.79
00:13:01|2955.8
00:13:03|2955.79
00:13:04|2955.8
00:13:04|2955.79
00:13:06|2955.52
00:13:07|2955.51
00:13:09|2955.52
00:13:09|2955.25
00:13:11|2955.25
00:13:12|2955.25
00:13:12|2955.01
00:13:14|2955.01
00:13:15|2955.
00:13:16|2955.
00:13:17|2955.01
00:13:18|2955.49
00:13:19|2955.79
00:13:20|2956.26
00:13:21|2956.72
00:13:22|2956.72
00:13:24|2956.85
00:13:24|2956.85
00:13:25|2957.5
00:13:26|2957.22
00:13:27|2957.05
00:13:28|2957.06
00:13:29|2957.05
00:13:30|2957.05
00:13:31|2957.01
00:13:32|2957.01
00:13:33|2957.
00:13:34|2957.01
00:13:35|2957.01
00:13:36|2957.01
00:13:37|2957.23
00:13:38|2957.55
00:13:39|2957.56
00:13:40|2957.55
00:13:41|2957.55
00:13:42|2957.55
00:13:43|2957.22
00:13:44|2957.22
00:13:45|2957.21
00:13:46|2957.22
00:13:47|2957.21
00:13:48|2957.22
00:13:49|2957.
00:13:50|2957.
00:13:51|2957.
00:13:52|2957.
00:13:53|2957.
00:13:54|2957.01
00:13:55|2957.01
00:13:56|2956.98
00:13:57|2956.99
00:13:58|2956.99
00:13:59|2956.99
00:14:00|2956.99
00:14:01|2956.99
00:14:02|2956.98
00:14:03|2956.99
00:14:04|2956.99
00:14:05|2957.
00:14:07|2957.05
00:14:08|2957.05
00:14:09|2957.06
00:14:10|2957.05
00:14:11|2957.37
00:14:12|2957.37
00:14:13|2957.32
00:14:15|2957.29
00:14:16|2957.29
00:14:17|2957.29
00:14:18|2957.19
00:14:19|2957.07
00:14:20|2957.07
00:14:21|2957.06
00:14:21|2957.06
00:14:23|2957.07
00:14:24|2957.07
00:14:25|2957.07
00:14:25|2957.06
00:14:26|2957.06
00:14:28|2957.07
00:14:29|2957.07
00:14:30|2957.07
00:14:31|2957.06
00:14:32|2957.07
00:14:33|2957.07
00:14:34|2957.07
00:14:35|2957.07
00:14:36|2957.06
00:14:37|2957.07
00:14:38|2957.75
00:14:39|2957.75
00:14:40|2957.75
00:14:41|2957.31
00:14:42|2957.13
00:14:43|2957.14
00:14:44|2956.66
00:14:45|2956.65
00:14:46|2956.65
00:14:47|2956.6
00:14:48|2956.6
00:14:49|2956.87
00:14:50|2956.87
00:14:51|2956.87
00:14:52|2956.87
00:14:53|2956.87
00:14:54|2957.76
00:14:55|2957.93
00:14:56|2957.93
00:14:57|2957.93
00:14:58|2957.93
00:14:59|2958.39
00:15:00|2958.56
00:15:02|2958.56
00:15:02|2958.57
00:15:03|2958.56
00:15:04|2958.56
00:15:05|2958.56
00:15:06|2958.56
00:15:08|2957.94
00:15:09|2957.39
00:15:10|2957.06
00:15:11|2957.07
00:15:12|2957.06
00:15:13|2957.07
00:15:14|2957.06
00:15:16|2957.06
00:15:17|2957.06
00:15:18|2957.07
00:15:19|2957.06
00:15:20|2957.07
00:15:21|2957.14
00:15:22|2957.15
00:15:23|2957.41
00:15:24|2957.41
00:15:25|2957.45
00:15:27|2957.17
00:15:27|2957.06
00:15:28|2956.75
00:15:29|2956.75
00:15:30|2956.76
00:15:31|2956.76
00:15:33|2956.75
00:15:33|2956.76
00:15:34|2956.75
00:15:36|2956.76
00:15:36|2956.75
00:15:37|2956.75
00:15:38|2956.71
00:15:39|2956.75
00:15:41|2956.76
00:15:41|2956.87
00:15:42|2956.87
00:15:44|2956.86
00:15:44|2956.42
00:15:45|2956.16
00:15:47|2956.16
00:15:47|2956.17
00:15:49|2956.17
00:15:50|2956.15
00:15:51|2956.15
00:15:52|2956.15
00:15:53|2956.03
00:15:54|2955.76
00:15:55|2955.47
00:15:56|2955.47
00:15:57|2955.37
00:15:58|2955.36
00:15:59|2954.06
00:16:00|2954.05
00:16:01|2953.89
00:16:02|2953.65
00:16:03|2953.66
00:16:04|2953.65
00:16:05|2953.65
00:16:06|2953.54
00:16:07|2953.55
00:16:08|2953.54
00:16:10|2953.55
00:16:10|2953.54
00:16:12|2953.54
00:16:13|2953.54
00:16:14|2953.54
00:16:15|2953.52
00:16:16|2953.52
00:16:17|2953.52
00:16:18|2953.52
00:16:19|2953.46
00:16:20|2953.32
00:16:21|2953.34
00:16:22|2953.5
00:16:23|2953.5
00:16:24|2954.42
00:16:25|2954.53
00:16:26|2954.54
00:16:27|2954.54
00:16:28|2954.53
00:16:30|2954.53
00:16:30|2954.48
00:16:31|2954.48
00:16:32|2954.33
00:16:34|2954.32
00:16:34|2954.32
00:16:36|2954.29
00:16:36|2954.28
00:16:37|2954.09
00:16:38|2954.1
00:16:39|2954.1
00:16:40|2954.1
00:16:41|2954.1
00:16:42|2953.61
00:16:44|2953.39
00:16:44|2953.39
00:16:45|2953.39
00:16:47|2953.39
00:16:48|2953.39
00:16:49|2953.32
00:16:49|2953.24
00:16:50|2953.24
00:16:51|2953.24
00:16:53|2953.24
00:16:53|2953.09
00:16:54|2953.08
00:16:55|2953.08
00:16:57|2953.09
00:16:57|2953.03
00:16:58|2953.04
00:17:00|2953.03
00:17:00|2952.95
00:17:01|2952.95
00:17:03|2952.95
00:17:04|2952.95
00:17:05|2952.96
00:17:05|2952.96
00:17:06|2955.1
00:17:08|2955.1
00:17:08|2955.55
00:17:09|2955.55
00:17:10|2955.47
00:17:12|2954.99
00:17:13|2954.95
00:17:15|2954.94
00:17:15|2954.89
00:17:17|2954.72
00:17:18|2954.67
00:17:19|2954.42
00:17:20|2955.54
00:17:21|2955.54
00:17:22|2955.74
00:17:23|2955.74
00:17:24|2955.74
00:17:25|2955.74
00:17:26|2955.69
00:17:27|2955.7
00:17:28|2955.7
00:17:29|2955.7
00:17:30|2955.69
00:17:31|2956.45
00:17:32|2956.45
00:17:33|2957.51
00:17:34|2957.51
00:17:35|2957.07
00:17:36|2956.87
00:17:37|2956.87
00:17:38|2956.75
00:17:39|2956.74
00:17:41|2956.39
00:17:41|2956.39
00:17:43|2956.39
00:17:44|2955.73
00:17:45|2955.73
00:17:46|2955.28
00:17:47|2955.22
00:17:48|2955.17
00:17:49|2954.98
00:17:49|2956.9
00:17:51|2956.9
00:17:51|2956.9
00:17:53|2956.9
00:17:53|2956.91
00:17:55|2957.82
00:17:56|2957.94
00:17:57|2957.99
00:17:58|2957.99
00:17:59|2957.99
00:18:00|2957.87
00:18:01|2957.77
00:18:02|2957.33
00:18:03|2957.14
00:18:04|2957.51
00:18:05|2957.75
00:18:06|2957.75
00:18:07|2957.75
00:18:08|2957.75
00:18:09|2957.75
00:18:10|2957.75
00:18:12|2957.75
00:18:12|2957.76
00:18:13|2957.75
00:18:14|2957.74
00:18:15|2957.51
00:18:16|2957.51
00:18:18|2957.48
00:18:19|2957.47
00:18:19|2957.47
00:18:21|2957.42
00:18:21|2958.2
00:18:23|2957.67
00:18:24|2957.66
00:18:25|2957.66
00:18:26|2957.66
00:18:27|2957.77
00:18:27|2957.77
00:18:29|2957.77
00:18:29|2957.77
00:18:31|2957.77
00:18:32|2957.77
00:18:33|2957.77
00:18:34|2957.77
00:18:35|2957.77
00:18:36|2957.77
00:18:37|2957.5
00:18:38|2957.49
00:18:39|2957.49
00:18:40|2957.45
00:18:41|2957.46
00:18:42|2957.43
00:18:43|2957.43
00:18:44|2957.43
00:18:45|2957.44
00:18:46|2957.43
00:18:48|2957.43
00:18:48|2957.44
00:18:49|2957.78
00:18:50|2958.
00:18:51|2958.
00:18:52|2958.19
00:18:53|2958.19
00:18:55|2958.19
00:18:55|2958.19
00:18:56|2958.19
00:18:58|2958.19
00:18:58|2958.2
00:19:00|2958.19
00:19:00|2958.19
00:19:02|2958.2
00:19:03|2958.19
00:19:04|2958.19
00:19:04|2958.2
00:19:06|2958.2
00:19:06|2958.19
00:19:08|2958.19
00:19:08|2958.2
00:19:09|2958.19
00:19:11|2957.8
00:19:12|2957.75
00:19:13|2957.75
00:19:14|2957.73
00:19:16|2957.73
00:19:17|2957.72
00:19:18|2957.72
00:19:19|2957.72
00:19:20|2957.72
00:19:21|2957.72
00:19:22|2957.72
00:19:23|2957.72
00:19:25|2957.99
00:19:25|2958.
00:19:26|2958.
00:19:27|2957.99
00:19:29|2957.99
00:19:30|2957.99
00:19:31|2957.99
00:19:32|2958.
00:19:33|2957.95
00:19:34|2957.95
00:19:34|2957.79
00:19:36|2957.7
00:19:37|2957.71
00:19:38|2957.41
00:19:39|2957.19
00:19:39|2956.8
00:19:41|2956.8
00:19:42|2956.24
00:19:42|2956.24
00:19:44|2956.24
00:19:45|2956.25
00:19:46|2956.25
00:19:47|2956.25
00:19:47|2956.24
00:19:48|2956.24
00:19:50|2956.24
00:19:51|2956.24
00:19:51|2956.68
00:19:53|2956.68
00:19:54|2956.68
00:19:55|2957.12
00:19:55|2957.12
00:19:57|2957.12
00:19:58|2957.12
00:19:59|2957.12
00:19:59|2957.12
00:20:01|2956.85
00:20:01|2956.85
00:20:03|2956.84
00:20:04|2956.83
00:20:05|2956.84
00:20:06|2956.84
00:20:07|2956.84
00:20:08|2956.84
00:20:09|2956.69
00:20:10|2956.65
00:20:11|2956.47
00:20:12|2956.42
00:20:14|2956.42
00:20:14|2956.43
00:20:15|2956.43
00:20:16|2956.42
00:20:18|2956.1
00:20:19|2955.91
00:20:20|2955.7
00:20:21|2955.7
00:20:22|2955.71
00:20:23|2955.7
00:20:24|2955.7
00:20:25|2955.7
00:20:26|2955.66
00:20:27|2955.66
00:20:28|2955.67
00:20:29|2955.67
00:20:30|2955.67
00:20:31|2955.66
00:20:33|2955.66
00:20:33|2955.66
00:20:34|2955.66
00:20:35|2955.66
00:20:36|2955.66
00:20:37|2955.66
00:20:38|2955.66
00:20:39|2955.66
00:20:41|2955.66
00:20:42|2955.66
00:20:43|2955.6
00:20:43|2955.16
00:20:45|2955.38
00:20:45|2955.38
00:20:46|2955.38
00:20:48|2955.38
00:20:48|2955.38
00:20:49|2955.38
00:20:51|2955.27
00:20:52|2955.01
00:20:52|2954.78
00:20:53|2954.77
00:20:54|2954.78
00:20:56|2954.7
00:20:56|2954.66
00:20:58|2954.3
00:20:58|2954.31
00:20:59|2954.3
00:21:00|2954.21
00:21:01|2954.21
00:21:03|2954.21
00:21:03|2954.22
00:21:04|2954.21
00:21:06|2954.22
00:21:07|2954.21
00:21:07|2954.22
00:21:08|2954.31
00:21:09|2954.39
00:21:10|2954.39
00:21:12|2954.39
00:21:13|2954.4
00:21:13|2954.57
00:21:15|2954.79
00:21:16|2954.79
00:21:17|2954.79
00:21:18|2954.79
00:21:19|2954.79
00:21:20|2954.79
00:21:21|2954.79
00:21:22|2954.79
00:21:24|2954.79
00:21:24|2954.8
00:21:26|2954.41
00:21:27|2954.4
00:21:28|2954.4
00:21:29|2954.39
00:21:30|2954.62
00:21:31|2954.62
00:21:32|2954.63
00:21:33|2954.62
00:21:34|2954.8
00:21:35|2954.93
00:21:36|2954.93
00:21:37|2954.93
00:21:38|2954.93
00:21:39|2954.93
00:21:40|2954.93
00:21:41|2954.93
00:21:42|2954.93
00:21:44|2954.92
00:21:44|2954.92
00:21:45|2954.93
00:21:46|2954.92
00:21:47|2954.93
00:21:48|2954.93
00:21:49|2954.36
00:21:50|2954.36
00:21:51|2954.31
00:21:52|2954.31
00:21:53|2954.31
00:21:54|2954.31
00:21:55|2954.27
00:21:56|2954.27
00:21:57|2954.28
00:21:58|2954.28
00:21:59|2954.28
00:22:00|2954.28
00:22:01|2954.28
00:22:02|2954.27
00:22:03|2954.26
00:22:04|2954.21
00:22:05|2954.21
00:22:06|2954.11
00:22:07|2954.11
00:22:08|2954.11
00:22:09|2954.11
00:22:10|2954.11
00:22:11|2954.11
00:22:12|2954.1
00:22:13|2954.11
00:22:15|2954.1
00:22:16|2954.1
00:22:17|2954.1
00:22:18|2953.61
00:22:19|2953.61
00:22:20|2953.61
00:22:22|2953.5
00:22:22|2953.5
00:22:23|2953.51
00:22:24|2953.51
00:22:25|2953.5
00:22:26|2953.5
00:22:27|2953.51
00:22:28|2953.34
00:22:29|2953.34
00:22:30|2953.34
00:22:31|2953.34
00:22:32|2953.34
00:22:33|2953.34
00:22:35|2953.24
00:22:36|2953.23
00:22:36|2953.19
00:22:38|2953.2
00:22:39|2953.2
00:22:39|2953.2
00:22:40|2953.2
00:22:41|2953.2
00:22:43|2953.2
00:22:43|2953.2
00:22:44|2953.08
00:22:46|2952.97
00:22:47|2952.97
00:22:47|2952.95
00:22:49|2952.94
00:22:49|2952.94
00:22:50|2952.94
00:22:51|2952.94
00:22:53|2952.92
00:22:54|2952.91
00:22:54|2952.92
00:22:56|2952.91
00:22:56|2952.91
00:22:57|2952.92
00:22:58|2952.92
00:22:59|2952.92
00:23:01|2952.94
00:23:02|2953.16
00:23:03|2953.19
00:23:03|2953.19
00:23:04|2953.19
00:23:05|2953.03
00:23:06|2953.01
00:23:07|2953.01
00:23:08|2952.96
00:23:10|2952.55
00:23:10|2952.55
00:23:11|2952.55
00:23:13|2952.55
00:23:13|2952.55
00:23:14|2952.72
00:23:16|2952.75
00:23:17|2952.76
00:23:19|2952.75
00:23:19|2952.75
00:23:20|2952.75
00:23:21|2952.75
00:23:23|2952.75
00:23:24|2952.76
00:23:24|2952.75
00:23:25|2952.75
00:23:27|2952.75
00:23:28|2952.75
00:23:28|2952.75
00:23:30|2952.75
00:23:31|2952.75
00:23:32|2952.76
00:23:32|2952.76
00:23:34|2952.76
00:23:35|2952.76
00:23:35|2952.76
00:23:36|2952.75
00:23:38|2952.75
00:23:39|2952.75
00:23:39|2952.75
00:23:40|2952.75
00:23:41|2952.75
00:23:42|2952.75
00:23:44|2952.75
00:23:45|2952.75
00:23:45|2952.76
00:23:46|2952.76
00:23:48|2952.75
00:23:49|2952.75
00:23:50|2952.76
00:23:50|2952.76
00:23:52|2952.76
00:23:53|2952.76
00:23:53|2952.75
00:23:55|2952.23
00:23:56|2952.03
00:23:56|2952.02
00:23:57|2952.03
00:23:59|2952.03
00:24:00|2952.02
00:24:01|2952.02
00:24:01|2951.78
00:24:02|2951.75
00:24:03|2951.72
00:24:05|2951.68
00:24:06|2951.5
00:24:07|2951.43
00:24:07|2951.43
00:24:08|2951.44
00:24:09|2951.89
00:24:10|2951.89
00:24:12|2951.89
00:24:12|2951.89
00:24:13|2951.89
00:24:14|2951.89
00:24:15|2951.9
00:24:17|2951.89
00:24:19|2951.89
00:24:20|2952.03
00:24:21|2952.3
00:24:22|2952.3
00:24:24|2952.31
00:24:24|2952.31
00:24:26|2952.3
00:24:27|2952.3
00:24:28|2952.31
00:24:29|2952.3
00:24:30|2952.3
00:24:30|2952.3
00:24:32|2952.31
00:24:33|2952.31
00:24:33|2952.3
00:24:35|2952.3
00:24:36|2952.3
00:24:36|2952.75
00:24:37|2952.31
00:24:38|2952.21
00:24:39|2952.21
00:24:40|2952.21
00:24:42|2952.2
00:24:42|2952.04
00:24:44|2951.76
00:24:44|2951.41
00:24:45|2951.41
00:24:46|2951.42
00:24:47|2951.41
00:24:49|2951.41
00:24:49|2951.41
00:24:51|2951.41
00:24:52|2951.41
00:24:52|2951.41
00:24:53|2951.2
00:24:54|2951.21
00:24:56|2951.18
00:24:57|2951.19
00:24:58|2951.18
00:24:59|2951.16
00:25:00|2950.91
00:25:01|2950.67
00:25:02|2950.66
00:25:03|2950.66
00:25:04|2950.66
00:25:05|2950.66
00:25:06|2950.67
00:25:07|2950.67
00:25:08|2950.66
00:25:09|2950.66
00:25:10|2950.66
00:25:11|2950.67
00:25:12|2950.58
00:25:12|2950.01
00:25:13|2950.01
00:25:15|2949.1
00:25:16|2949.03
00:25:16|2949.03
00:25:18|2949.03
00:25:20|2949.03
00:25:21|2949.03
00:25:22|2949.01
00:25:23|2948.72
00:25:24|2948.96
00:25:25|2948.96
00:25:26|2948.96
00:25:27|2948.96
00:25:29|2948.75
00:25:29|2948.75
00:25:31|2948.75
00:25:31|2948.63
00:25:33|2948.61
00:25:34|2948.61
00:25:35|2948.3
00:25:35|2948.3
00:25:36|2948.3
00:25:37|2948.22
00:25:38|2948.19
00:25:40|2948.22
00:25:40|2948.95
00:25:42|2948.95
00:25:42|2948.67
00:25:44|2948.67
00:25:45|2948.67
00:25:46|2948.95
00:25:46|2948.95
00:25:48|2948.96
00:25:49|2949.65
00:25:50|2949.65
00:25:51|2949.66
00:25:52|2949.39
00:25:53|2949.18
00:25:54|2949.19
00:25:55|2949.18
00:25:56|2949.18
00:25:57|2949.18
00:25:58|2949.18
00:25:59|2948.97
00:26:01|2948.96
00:26:01|2948.97
00:26:02|2948.97
00:26:03|2948.97
00:26:04|2948.97
00:26:05|2948.96
00:26:06|2948.96
00:26:07|2948.83
00:26:08|2948.82
00:26:09|2948.53
00:26:10|2948.53
00:26:11|2948.53
00:26:12|2948.54
00:26:13|2948.54
00:26:14|2948.42
00:26:15|2948.42
00:26:16|2948.04
00:26:17|2948.05
00:26:18|2948.04
00:26:19|2948.04
00:26:20|2948.04
00:26:22|2947.8
00:26:23|2947.34
00:26:24|2947.34
00:26:24|2947.11
00:26:25|2947.38
00:26:27|2947.64
00:26:27|2947.64
00:26:29|2947.64
00:26:30|2947.64
00:26:31|2947.64
00:26:32|2947.64
00:26:33|2947.65
00:26:33|2947.65
00:26:35|2947.64
00:26:36|2947.45
00:26:37|2947.46
00:26:38|2947.45
00:26:39|2947.45
00:26:40|2947.46
00:26:41|2947.46
00:26:41|2946.93
00:26:43|2946.94
00:26:44|2946.94
00:26:45|2946.93
00:26:46|2947.95
00:26:47|2948.
00:26:48|2948.25
00:26:49|2948.95
00:26:50|2948.92
00:26:51|2948.92
00:26:51|2949.18
00:26:53|2949.57
00:26:54|2949.58
00:26:55|2950.
00:26:56|2950.5
00:26:57|2950.67
00:26:58|2950.88
00:26:59|2951.81
00:27:00|2951.8
00:27:01|2951.8
00:27:02|2952.
00:27:03|2951.99
00:27:04|2952.
00:27:05|2952.
00:27:06|2951.99
00:27:07|2951.19
00:27:08|2951.18
00:27:09|2950.39
00:27:10|2950.02
00:27:11|2950.03
00:27:12|2949.98
00:27:13|2949.75
00:27:14|2949.75
00:27:15|2949.76
00:27:16|2949.44
00:27:17|2949.3
00:27:18|2949.31
00:27:19|2949.85
00:27:21|2949.85
00:27:21|2950.34
00:27:22|2950.52
00:27:24|2950.51
00:27:25|2950.51
00:27:25|2950.51
00:27:27|2950.52
00:27:28|2950.08
00:27:29|2950.08
00:27:30|2950.08
00:27:31|2950.08
00:27:32|2950.07
00:27:33|2950.07
00:27:34|2950.08
00:27:35|2950.08
00:27:36|2950.07
00:27:37|2950.07
00:27:38|2950.07
00:27:39|2950.07
00:27:40|2950.07
00:27:41|2950.07
00:27:42|2950.08
00:27:43|2950.08
00:27:44|2949.51
00:27:45|2949.31
00:27:46|2949.32
00:27:47|2949.32
00:27:48|2949.
00:27:49|2949.
00:27:50|2949.
00:27:51|2948.98
00:27:52|2948.98
00:27:53|2948.98
00:27:54|2948.49
00:27:55|2948.5
00:27:56|2948.5
00:27:57|2948.77
00:27:58|2948.77
00:27:59|2948.71
00:28:00|2948.71
00:28:01|2948.71
00:28:02|2948.71
00:28:03|2948.71
00:28:04|2948.72
00:28:05|2948.71
00:28:06|2948.71
00:28:07|2948.71
00:28:08|2948.72
00:28:09|2948.72
00:28:10|2948.71
00:28:11|2948.71
00:28:12|2948.72
00:28:13|2948.72
00:28:15|2948.71
00:28:15|2948.47
00:28:16|2948.44
00:28:17|2948.44
00:28:18|2948.44
00:28:19|2948.44
00:28:21|2948.71
00:28:22|2948.7
00:28:23|2948.7
00:28:24|2948.7
00:28:25|2948.7
00:28:26|2948.7
00:28:27|2948.51
00:28:28|2948.42
00:28:30|2948.3
00:28:30|2948.3
00:28:31|2948.3
00:28:32|2948.08
00:28:33|2948.05
00:28:35|2948.05
00:28:36|2948.05
00:28:36|2948.05
00:28:38|2947.9
00:28:39|2947.69
00:28:39|2947.69
00:28:40|2947.68
00:28:42|2947.68
00:28:42|2947.68
00:28:44|2947.69
00:28:44|2947.69
00:28:46|2947.69
00:28:47|2947.68
00:28:48|2947.42
00:28:49|2946.88
00:28:50|2946.89
00:28:51|2947.32
00:28:51|2947.32
00:28:53|2947.32
00:28:54|2947.32
00:28:55|2947.32
00:28:56|2947.33
00:28:57|2947.24
00:28:58|2946.73
00:28:59|2946.73
00:29:00|2946.39
00:29:00|2946.38
00:29:02|2946.39
00:29:03|2946.82
00:29:04|2947.26
00:29:05|2947.26
00:29:06|2947.26
00:29:06|2947.64
00:29:08|2947.64
00:29:09|2947.63
00:29:09|2948.7
00:29:10|2948.7
00:29:12|2949.55
00:29:13|2949.56
00:29:14|2949.82
00:29:15|2949.91
00:29:16|2949.91
00:29:16|2949.91
00:29:18|2949.91
00:29:19|2950.08
00:29:20|2950.08
00:29:21|2949.81
00:29:22|2949.82
00:29:24|2950.35
00:29:25|2950.34
00:29:26|2950.34
00:29:27|2950.35
00:29:28|2949.64
00:29:29|2949.64
00:29:31|2949.64
00:29:31|2949.64
00:29:33|2949.92
00:29:34|2949.91
00:29:35|2949.55
00:29:36|2949.28
00:29:37|2949.28
00:29:37|2949.28
00:29:38|2949.29
00:29:39|2949.29
00:29:41|2949.28
00:29:42|2949.55
00:29:43|2949.55
00:29:44|2949.56
00:29:45|2949.56
00:29:46|2949.51
00:29:47|2949.01
00:29:48|2948.93
00:29:49|2948.94
00:29:50|2948.4
00:29:51|2948.39
00:29:52|2947.89
00:29:53|2947.89
00:29:54|2947.9
00:29:55|2947.9
00:29:56|2947.75
00:29:57|2947.75
00:29:58|2948.17
00:29:59|2948.18
00:30:00|2948.18
00:30:01|2948.18
00:30:02|2948.17
00:30:03|2948.17
00:30:04|2948.17
00:30:05|2947.13
00:30:06|2947.13
00:30:07|2947.1
00:30:08|2947.08
00:30:09|2947.08
00:30:10|2947.08
00:30:11|2947.08
00:30:12|2947.08
00:30:13|2946.88
00:30:14|2946.88
00:30:15|2946.8
00:30:16|2946.56
00:30:17|2946.57
00:30:18|2946.57
00:30:19|2946.56
00:30:20|2946.57
00:30:21|2946.42
00:30:22|2946.43
00:30:24|2946.43
00:30:25|2946.43
00:30:26|2947.
00:30:27|2947.67
00:30:28|2947.67
00:30:29|2947.67
00:30:30|2947.67
00:30:31|2947.67
00:30:32|2947.67
00:30:33|2947.66
00:30:34|2947.67
00:30:35|2947.67
00:30:36|2947.67
00:30:37|2947.22
00:30:38|2947.23
00:30:39|2947.23
00:30:40|2947.22
00:30:41|2947.37
00:30:42|2947.37
00:30:43|2947.37
00:30:44|2947.38
00:30:45|2947.59
00:30:46|2947.4
00:30:47|2947.4
00:30:48|2948.
00:30:49|2948.18
00:30:50|2948.44
00:30:52|2948.45
00:30:52|2948.45
00:30:53|2948.44
00:30:54|2948.44
00:30:55|2948.44
00:30:56|2948.62
00:30:57|2948.62
00:30:58|2948.58
00:30:59|2948.79
00:31:00|2948.91
00:31:01|2948.91
00:31:02|2949.2
00:31:03|2949.21
00:31:04|2949.2
00:31:05|2949.2
00:31:06|2949.26
00:31:07|2949.25
00:31:08|2949.25
00:31:10|2949.25
00:31:10|2949.25
00:31:11|2949.25
00:31:12|2949.26
00:31:13|2949.25
00:31:14|2949.26
00:31:15|2949.26
00:31:17|2949.26
00:31:18|2949.26
00:31:18|2949.26
00:31:20|2949.25
00:31:20|2949.26
00:31:21|2949.25
00:31:22|2949.25
00:31:24|2948.77
00:31:25|2948.7
00:31:27|2948.7
00:31:28|2948.59
00:31:29|2948.18
00:31:30|2948.18
00:31:31|2948.17
00:31:32|2948.17
00:31:33|2948.18
00:31:34|2948.2
00:31:35|2948.2
00:31:36|2948.23
00:31:37|2948.23
00:31:39|2948.23
00:31:39|2948.23
00:31:40|2948.23
00:31:41|2948.23
00:31:42|2948.24
00:31:43|2948.24
00:31:44|2948.28
00:31:45|2948.28
00:31:46|2948.27
00:31:47|2948.28
00:31:48|2948.28
00:31:49|2948.28
00:31:50|2948.27
00:31:51|2948.28
00:31:52|2948.28
00:31:53|2948.28
00:31:55|2948.27
00:31:56|2948.45
00:31:57|2948.44
00:31:57|2948.44
00:31:58|2948.44
00:32:00|2948.45
00:32:01|2948.44
00:32:02|2948.45
00:32:03|2948.44
00:32:03|2948.44
00:32:04|2948.45
00:32:05|2948.44
00:32:06|2948.44
00:32:07|2948.44
00:32:08|2948.44
00:32:10|2948.45
00:32:10|2948.45
00:32:11|2948.45
00:32:12|2948.44
00:32:13|2948.44
00:32:15|2948.45
00:32:16|2948.45
00:32:16|2948.45
00:32:18|2948.45
00:32:18|2948.44
00:32:20|2948.56
00:32:20|2948.55
00:32:21|2948.55
00:32:23|2948.55
00:32:23|2948.55
00:32:25|2948.55
00:32:26|2948.58
00:32:27|2948.58
00:32:28|2948.59
00:32:29|2948.58
00:32:30|2948.58
00:32:31|2948.59
00:32:32|2948.59
00:32:34|2948.59
00:32:35|2948.58
00:32:36|2948.58
00:32:37|2948.58
00:32:37|2948.58
00:32:38|2948.59
00:32:39|2948.75
00:32:40|2948.5
00:32:42|2948.31
00:32:42|2948.17
00:32:44|2948.17
00:32:45|2948.17
00:32:45|2948.18
00:32:46|2948.18
00:32:48|2948.18
00:32:49|2948.18
00:32:50|2948.18
00:32:50|2948.17
00:32:52|2948.18
00:32:52|2948.18
00:32:54|2948.35
00:32:55|2948.36
00:32:55|2948.49
00:32:57|2948.48
00:32:58|2948.49
00:32:59|2948.49
00:33:00|2948.49
00:33:01|2948.5
00:33:01|2948.5
00:33:03|2948.5
00:33:04|2948.37
00:33:04|2948.37
00:33:06|2948.37
00:33:07|2948.36
00:33:08|2947.98
00:33:08|2947.97
00:33:09|2947.97
00:33:11|2947.87
00:33:12|2947.86
00:33:13|2947.14
00:33:13|2947.13
00:33:15|2947.13
00:33:16|2947.14
00:33:17|2947.14
00:33:18|2947.13
00:33:19|2947.14
00:33:20|2946.86
00:33:21|2946.53
00:33:21|2946.32
00:33:23|2946.33
00:33:24|2945.46
00:33:25|2945.27
00:33:26|2945.02
00:33:27|2945.02
00:33:29|2945.02
00:33:29|2944.76
00:33:30|2944.42
00:33:31|2944.42
00:33:33|2943.32
00:33:33|2943.32
00:33:35|2942.98
00:33:36|2943.16
00:33:37|2943.93
00:33:38|2944.24
00:33:39|2943.76
00:33:40|2943.6
00:33:41|2943.58
00:33:42|2943.85
00:33:43|2943.64
00:33:45|2943.64
00:33:45|2943.64
00:33:46|2943.29
00:33:48|2943.05
00:33:49|2942.94
00:33:49|2942.93
00:33:50|2942.93
00:33:52|2942.94
00:33:52|2942.97
00:33:53|2943.28
00:33:55|2943.47
00:33:56|2943.47
00:33:56|2943.95
00:33:57|2943.95
00:33:58|2943.95
00:33:59|2943.95
00:34:00|2943.95
00:34:01|2944.16
00:34:02|2943.95
00:34:04|2943.4
00:34:04|2943.39
00:34:06|2942.86
00:34:06|2942.86
00:34:08|2942.85
00:34:08|2942.8
00:34:10|2942.59
00:34:10|2941.82
00:34:11|2941.82
00:34:12|2941.23
00:34:13|2941.23
00:34:14|2941.42
00:34:16|2941.22
00:34:17|2940.48
00:34:17|2940.07
00:34:19|2940.
00:34:19|2939.53
00:34:21|2938.97
00:34:22|2937.85
00:34:23|2938.23
00:34:24|2938.77
00:34:25|2937.94
00:34:25|2936.91
00:34:27|2936.81
00:34:28|2936.71
00:34:29|2937.47
00:34:31|2938.21
00:34:31|2938.76
00:34:32|2938.76
00:34:33|2938.94
00:34:35|2939.14
00:34:36|2938.46
00:34:36|2938.89
00:34:38|2938.26
00:34:39|2938.27
00:34:40|2938.28
00:34:41|2937.46
00:34:42|2937.06
00:34:43|2936.71
00:34:44|2936.7
00:34:45|2936.99
00:34:46|2936.98
00:34:47|2936.85
00:34:48|2936.86
00:34:49|2936.36
00:34:50|2935.
00:34:51|2934.96
00:34:52|2934.41
00:34:53|2934.37
00:34:54|2934.37
00:34:55|2934.37
00:34:56|2934.24
00:34:56|2934.63
00:34:57|2934.2
00:34:59|2934.03
00:34:59|2933.07
00:35:00|2932.84
00:35:02|2934.03
00:35:03|2934.35
00:35:04|2934.79
00:35:05|2935.17
00:35:06|2936.36
00:35:06|2936.81
00:35:08|2937.42
00:35:09|2936.08
00:35:10|2935.77
00:35:11|2935.76
00:35:12|2935.77
00:35:13|2935.77
00:35:14|2935.76
00:35:15|2935.76
00:35:16|2936.36
00:35:17|2937.03
00:35:18|2937.47
00:35:19|2937.46
00:35:20|2937.27
00:35:21|2937.93
00:35:22|2937.96
00:35:23|2937.24
00:35:24|2937.43
00:35:25|2937.43
00:35:26|2936.45
00:35:27|2936.44
00:35:28|2936.2
00:35:29|2936.05
00:35:31|2936.04
00:35:32|2936.04
00:35:32|2936.04
00:35:34|2936.05
00:35:35|2936.17
00:35:35|2936.16
00:35:36|2936.44
00:35:38|2937.
00:35:39|2937.02
00:35:40|2937.03
00:35:41|2937.02
00:35:42|2937.09
00:35:43|2937.47
00:35:44|2937.75
00:35:45|2937.76
00:35:46|2937.76
00:35:47|2937.76
00:35:48|2937.1
00:35:49|2937.01
00:35:50|2937.
00:35:51|2937.36
00:35:52|2938.
00:35:53|2937.58
00:35:54|2937.57
00:35:55|2937.98
00:35:56|2937.97
00:35:57|2937.78
00:35:57|2937.78
00:35:59|2937.78
00:36:00|2937.57
00:36:01|2937.3
00:36:02|2937.37
00:36:03|2937.69
00:36:03|2937.75
00:36:05|2938.13
00:36:05|2938.13
00:36:07|2939.46
00:36:08|2938.91
00:36:09|2938.92
00:36:10|2939.3
00:36:10|2939.3
00:36:12|2939.34
00:36:12|2939.54
00:36:14|2939.53
00:36:15|2939.9
00:36:16|2939.9
00:36:17|2939.89
00:36:17|2939.9
00:36:19|2939.89
00:36:19|2940.23
00:36:21|2940.32
00:36:22|2940.53
00:36:22|2940.54
00:36:24|2940.96
00:36:25|2940.95
00:36:26|2941.5
00:36:27|2941.5
00:36:28|2941.5
00:36:29|2941.67
00:36:31|2942.15
00:36:31|2942.15
00:36:33|2942.01
00:36:33|2942.02
00:36:35|2942.36
00:36:36|2942.35
00:36:36|2942.35
00:36:38|2942.52
00:36:38|2942.52
00:36:40|2942.52
00:36:41|2942.52
00:36:42|2942.71
00:36:42|2943.16
00:36:44|2943.65
00:36:45|2943.65
00:36:45|2943.65
00:36:47|2943.89
00:36:48|2944.59
00:36:49|2944.6
00:36:50|2944.6
00:36:51|2944.61
00:36:53|2944.91
00:36:53|2945.02
00:36:54|2945.11
00:36:55|2945.21
00:36:56|2945.21
00:36:57|2945.21
00:36:58|2945.22
00:36:59|2945.21
00:37:00|2945.21
00:37:01|2945.22
00:37:02|2945.22
00:37:03|2945.78
00:37:04|2945.78
00:37:05|2945.8
00:37:06|2945.8
00:37:07|2945.8
00:37:08|2945.8
00:37:09|2945.23
00:37:10|2945.23
00:37:11|2945.23
00:37:12|2944.85
00:37:13|2944.61
00:37:14|2944.61
00:37:15|2944.61
00:37:16|2944.61
00:37:17|2944.75
00:37:18|2945.24
00:37:19|2945.25
00:37:20|2945.24
00:37:21|2945.25
00:37:22|2944.42
00:37:23|2943.86
00:37:24|2943.03
00:37:25|2942.3
00:37:26|2942.3
00:37:27|2942.29
00:37:28|2943.
00:37:30|2943.01
00:37:31|2943.01
00:37:32|2943.56
00:37:33|2943.56
00:37:34|2943.68
00:37:35|2943.69
00:37:36|2943.63
00:37:37|2943.24
00:37:38|2943.24
00:37:39|2943.24
00:37:41|2943.24
00:37:41|2943.24
00:37:43|2943.
00:37:44|2942.09
00:37:45|2942.09
00:37:46|2942.04
00:37:47|2941.89
00:37:48|2941.25
00:37:49|2941.26
00:37:50|2941.25
00:37:51|2941.25
00:37:52|2941.25
00:37:54|2941.25
00:37:55|2941.26
00:37:56|2941.26
00:37:56|2941.26
00:37:58|2941.25
00:37:59|2941.26
00:37:59|2941.26
00:38:01|2941.26
00:38:02|2941.52
00:38:03|2941.53
00:38:03|2941.52
00:38:04|2941.52
00:38:06|2941.53
00:38:07|2941.53
00:38:08|2941.52
00:38:09|2941.52
00:38:09|2941.52
00:38:10|2941.52
00:38:12|2941.52
00:38:13|2941.52
00:38:13|2941.52
00:38:14|2941.52
00:38:15|2941.52
00:38:16|2941.53
00:38:18|2941.52
00:38:18|2941.29
00:38:20|2941.3
00:38:21|2941.53
00:38:21|2941.52
00:38:23|2941.52
00:38:24|2941.52
00:38:25|2941.53
00:38:25|2941.52
00:38:26|2941.52
00:38:27|2941.92
00:38:29|2942.
00:38:30|2942.
00:38:31|2941.83
00:38:33|2941.82
00:38:33|2941.77
00:38:35|2941.77
00:38:36|2941.77
00:38:37|2941.77
00:38:38|2941.78
00:38:38|2941.78
00:38:39|2941.78
00:38:40|2940.67
00:38:42|2940.67
00:38:43|2940.67
00:38:44|2940.67
00:38:45|2940.67
00:38:46|2940.61
00:38:47|2940.24
00:38:48|2940.24
00:38:49|2940.23
00:38:50|2940.23
00:38:51|2940.
00:38:52|2939.56
00:38:53|2939.18
00:38:54|2938.47
00:38:55|2938.46
00:38:56|2938.46
00:38:57|2938.46
00:38:58|2938.46
00:38:59|2938.46
00:39:00|2938.46
00:39:01|2938.46
00:39:02|2938.46
00:39:03|2938.47
00:39:04|2938.46
00:39:05|2938.46
00:39:06|2939.23
00:39:07|2939.23
00:39:08|2939.22
00:39:09|2939.23
00:39:10|2939.22
00:39:11|2939.22
00:39:12|2939.12
00:39:13|2938.84
00:39:14|2938.84
00:39:15|2938.83
00:39:17|2938.82
00:39:18|2938.82
00:39:18|2938.82
00:39:19|2938.75
00:39:20|2938.75
00:39:22|2939.2
00:39:22|2939.49
00:39:23|2939.77
00:39:24|2940.62
00:39:25|2940.62
00:39:26|2940.63
00:39:28|2940.47
00:39:29|2940.36
00:39:29|2940.36
00:39:30|2940.16
00:39:32|2940.19
00:39:33|2940.2
00:39:34|2940.2
00:39:36|2940.19
00:39:36|2939.96
00:39:38|2939.96
00:39:38|2940.2
00:39:40|2940.51
00:39:41|2940.75
00:39:42|2940.76
00:39:42|2941.4
00:39:43|2941.4
00:39:45|2941.41
00:39:45|2941.41
00:39:46|2941.4
00:39:47|2941.4
00:39:49|2941.4
00:39:50|2941.47
00:39:51|2941.7
00:39:51|2941.7
00:39:53|2941.7
00:39:53|2941.81
00:39:55|2942.33
00:39:55|2941.89
00:39:56|2941.49
00:39:58|2941.48
00:39:58|2941.48
00:40:00|2941.48
00:40:01|2941.57
00:40:01|2941.92
00:40:03|2941.92
00:40:03|2941.93
00:40:05|2941.93
00:40:06|2941.93
00:40:07|2941.93
00:40:08|2941.92
00:40:09|2941.93
00:40:10|2941.93
00:40:11|2942.08
00:40:12|2942.08
00:40:13|2942.08
00:40:14|2942.08
00:40:15|2942.09
00:40:16|2942.08
00:40:17|2942.08
00:40:18|2942.08
00:40:19|2942.51
00:40:20|2942.51
00:40:21|2942.52
00:40:22|2942.54
00:40:23|2942.54
00:40:24|2942.54
00:40:25|2942.55
00:40:26|2942.54
00:40:27|2943.58
00:40:28|2943.58
00:40:29|2943.58
00:40:30|2943.59
00:40:31|2943.59
00:40:32|2943.58
00:40:33|2943.58
00:40:35|2943.93
00:40:36|2943.92
00:40:37|2943.93
00:40:38|2943.92
00:40:39|2943.92
00:40:40|2943.92
00:40:41|2943.92
00:40:42|2942.85
00:40:44|2942.85
00:40:44|2942.86
00:40:45|2942.8
00:40:47|2942.8
00:40:47|2942.8
00:40:48|2942.8
00:40:50|2942.6
00:40:51|2941.96
00:40:52|2941.55
00:40:52|2941.78
00:40:53|2941.84
00:40:55|2941.99
00:40:56|2941.99
00:40:57|2941.99
00:40:58|2941.99
00:40:59|2941.99
00:41:00|2941.98
00:41:01|2942.53
00:41:02|2942.53
00:41:03|2942.53
00:41:04|2942.53
00:41:05|2942.53
00:41:06|2942.54
00:41:07|2942.54
00:41:08|2942.54
00:41:09|2942.54
00:41:10|2942.53
00:41:11|2942.53
00:41:12|2942.53
00:41:14|2942.53
00:41:14|2942.53
00:41:15|2942.53
00:41:16|2941.95
00:41:17|2941.95
00:41:18|2942.29
00:41:19|2942.53
00:41:20|2942.53
00:41:21|2942.53
00:41:22|2942.54
00:41:23|2942.53
00:41:24|2942.53
00:41:26|2942.7
00:41:26|2943.08
00:41:27|2943.08
00:41:28|2943.08
00:41:29|2943.23
00:41:30|2943.66
00:41:31|2943.67
00:41:32|2943.67
00:41:34|2943.67
00:41:35|2943.67
00:41:36|2943.67
00:41:37|2943.71
00:41:38|2943.72
00:41:40|2943.71
00:41:41|2943.71
00:41:41|2943.72
00:41:42|2943.72
00:41:44|2943.72
00:41:45|2943.91
00:41:46|2943.91
00:41:47|2943.91
00:41:48|2943.91
00:41:49|2943.92
00:41:50|2943.92
00:41:51|2943.92
00:41:52|2943.92
00:41:53|2943.92
00:41:54|2943.08
00:41:55|2943.1
00:41:56|2943.1
00:41:57|2942.46
00:41:58|2942.46
00:41:59|2942.46
00:42:00|2942.46
00:42:01|2942.47
00:42:02|2942.47
00:42:03|2942.46
00:42:04|2942.46
00:42:05|2942.74
00:42:06|2942.74
00:42:07|2942.84
00:42:08|2942.84
00:42:09|2942.84
00:42:10|2942.84
00:42:11|2942.84
00:42:12|2943.08
00:42:13|2943.08
00:42:14|2943.08
00:42:15|2943.09
00:42:16|2943.08
00:42:17|2943.08
00:42:18|2943.08
00:42:19|2943.09
00:42:20|2943.09
00:42:21|2943.52
00:42:22|2943.52
00:42:23|2943.52
00:42:25|2943.34
00:42:25|2943.34
00:42:26|2943.34
00:42:27|2943.29
00:42:28|2943.3
00:42:29|2943.3
00:42:30|2943.25
00:42:31|2943.24
00:42:32|2943.24
00:42:33|2943.25
00:42:34|2943.3
00:42:35|2943.52
00:42:36|2943.52
00:42:38|2943.52
00:42:39|2943.52
00:42:40|2943.52
00:42:41|2943.9
00:42:42|2943.9
00:42:43|2943.9
00:42:44|2943.9
00:42:45|2943.91
00:42:46|2943.9
00:42:47|2943.9
00:42:48|2943.9
00:42:49|2943.9
00:42:50|2943.35
00:42:51|2943.35
00:42:52|2943.35
00:42:53|2943.62
00:42:54|2943.62
00:42:55|2943.87
00:42:56|2943.88
00:42:57|2943.87
00:42:58|2943.89
00:42:59|2943.88
00:43:00|2943.88
00:43:01|2943.89
00:43:02|2943.89
00:43:03|2943.89
00:43:05|2943.89
00:43:05|2943.99
00:43:07|2944.
00:43:07|2943.99
00:43:08|2944.
00:43:09|2944.
00:43:10|2943.99
00:43:11|2943.99
00:43:12|2943.99
00:43:13|2943.99
00:43:15|2943.76
00:43:16|2943.76
00:43:17|2943.76
00:43:17|2943.76
00:43:18|2943.76
00:43:20|2943.76
00:43:20|2943.76
00:43:21|2943.76
00:43:22|2943.75
00:43:23|2943.44
00:43:25|2943.32
00:43:25|2943.
00:43:26|2943.03
00:43:27|2943.44
00:43:28|2943.88
00:43:29|2943.96
00:43:30|2944.4
00:43:31|2944.61
00:43:32|2944.64
00:43:33|2944.35
00:43:34|2944.35
00:43:36|2944.35
00:43:37|2944.34
00:43:38|2944.34
00:43:39|2944.35
00:43:41|2944.34
00:43:41|2944.34
00:43:42|2944.6
00:43:43|2944.61
00:43:44|2944.61
00:43:45|2944.6
00:43:46|2944.6
00:43:47|2944.6
00:43:48|2944.61
00:43:49|2944.6
00:43:50|2944.6
00:43:52|2944.6
00:43:52|2944.6
00:43:53|2944.6
00:43:54|2944.61
00:43:55|2944.4
00:43:57|2944.4
00:43:57|2944.4
00:43:59|2944.41
00:44:00|2944.41
00:44:00|2944.4
00:44:02|2944.4
00:44:03|2944.51
00:44:04|2944.41
00:44:05|2944.07
00:44:06|2943.78
00:44:07|2943.78
00:44:08|2943.47
00:44:09|2943.48
00:44:09|2943.48
00:44:11|2943.47
00:44:11|2943.47
00:44:13|2943.47
00:44:14|2943.47
00:44:15|2943.48
00:44:16|2943.47
00:44:16|2943.47
00:44:18|2943.48
00:44:19|2943.47
00:44:20|2943.47
00:44:20|2943.47
00:44:21|2943.47
00:44:23|2943.47
00:44:24|2943.47
00:44:25|2943.48
00:44:25|2943.52
00:44:27|2943.52
00:44:28|2943.53
00:44:29|2943.52
00:44:29|2943.52
00:44:31|2943.54
00:44:32|2943.54
00:44:32|2943.66
00:44:33|2943.66
00:44:34|2943.66
00:44:36|2943.66
00:44:37|2943.66
00:44:39|2943.66
00:44:39|2943.66
00:44:41|2943.66
00:44:42|2943.66
00:44:42|2943.82
00:44:44|2943.81
00:44:45|2943.82
00:44:45|2943.82
00:44:47|2943.82
00:44:48|2943.82
00:44:49|2943.81
00:44:50|2943.81
00:44:51|2943.55
00:44:52|2942.74
00:44:53|2942.58
00:44:54|2942.57
00:44:54|2942.79
00:44:56|2942.79
00:44:57|2942.85
00:44:58|2942.85
00:44:59|2942.85
00:45:00|2942.84
00:45:02|2942.41
00:45:02|2942.4
00:45:03|2942.4
00:45:04|2942.41
00:45:05|2942.41
00:45:06|2943.11
00:45:07|2943.54
00:45:08|2943.54
00:45:09|2943.54
00:45:10|2943.55
00:45:11|2943.55
00:45:12|2943.55
00:45:13|2943.55
00:45:14|2943.58
00:45:15|2943.58
00:45:16|2943.58
00:45:17|2943.58
00:45:18|2943.59
00:45:19|2943.59
00:45:20|2944.
00:45:21|2944.
00:45:22|2944.
00:45:23|2944.
00:45:24|2944.
00:45:25|2944.12
00:45:26|2944.12
00:45:27|2944.11
00:45:28|2944.11
00:45:29|2944.
00:45:30|2944.26
00:45:31|2944.25
00:45:32|2944.25
00:45:33|2944.25
00:45:34|2944.25
00:45:35|2944.26
00:45:36|2944.26
00:45:38|2944.26
00:45:38|2944.25
00:45:40|2944.3
00:45:41|2944.26
00:45:41|2944.26
00:45:43|2944.25
00:45:44|2944.25
00:45:45|2944.26
00:45:47|2944.25
00:45:47|2944.1
00:45:48|2943.97
00:45:49|2943.97
00:45:51|2943.98
00:45:52|2943.98
00:45:53|2943.98
00:45:54|2943.98
00:45:55|2943.98
00:45:56|2943.98
00:45:57|2943.98
00:45:58|2943.97
00:45:59|2943.97
00:46:00|2943.98
00:46:01|2943.98
00:46:02|2943.98
00:46:03|2943.98
00:46:04|2942.99
00:46:06|2942.82
00:46:07|2942.83
00:46:08|2942.83
00:46:09|2943.48
00:46:10|2943.09
00:46:10|2943.1
00:46:12|2943.09
00:46:12|2943.09
00:46:14|2943.1
00:46:15|2943.04
00:46:16|2942.71
00:46:17|2942.71
00:46:18|2942.71
00:46:19|2942.71
00:46:20|2942.71
00:46:21|2942.71
00:46:21|2942.7
00:46:23|2942.69
00:46:24|2942.7
00:46:25|2942.7
00:46:26|2942.69
00:46:27|2942.7
00:46:28|2942.7
00:46:29|2942.7
00:46:30|2942.69
00:46:31|2942.69
00:46:32|2942.69
00:46:33|2942.69
00:46:34|2942.69
00:46:34|2942.69
00:46:35|2942.69
00:46:36|2942.69
00:46:38|2942.7
00:46:39|2942.69
00:46:41|2942.69
00:46:41|2942.67
00:46:43|2942.61
00:46:43|2942.6
00:46:44|2942.6
00:46:46|2942.61
00:46:47|2943.09
00:46:48|2943.18
00:46:49|2943.18
00:46:50|2943.18
00:46:52|2943.42
00:46:52|2944.
00:46:53|2944.22
00:46:54|2944.22
00:46:55|2944.23
00:46:56|2944.23
00:46:57|2944.01
00:46:58|2944.01
00:46:59|2943.92
00:47:00|2943.78
00:47:01|2943.74
00:47:02|2943.74
00:47:03|2943.74
00:47:04|2943.31
00:47:05|2943.31
00:47:06|2943.31
00:47:07|2943.31
00:47:08|2943.31
00:47:09|2943.58
00:47:10|2943.57
00:47:11|2943.57
00:47:12|2943.57
00:47:13|2943.57
00:47:14|2943.58
00:47:15|2943.58
00:47:16|2943.57
00:47:17|2943.57
00:47:18|2943.57
00:47:19|2943.57
00:47:20|2942.68
00:47:21|2942.68
00:47:22|2942.68
00:47:23|2942.63
00:47:24|2942.63
00:47:25|2942.64
00:47:26|2942.63
00:47:27|2942.64
00:47:28|2942.63
00:47:29|2942.63
00:47:30|2942.63
00:47:31|2942.63
00:47:32|2942.36
00:47:33|2942.28
00:47:34|2942.29
00:47:35|2942.28
00:47:36|2942.29
00:47:37|2942.28
00:47:38|2942.21
00:47:40|2942.2
00:47:41|2941.81
00:47:42|2941.81
00:47:43|2941.81
00:47:44|2941.81
00:47:46|2941.81
00:47:46|2941.81
00:47:47|2941.81
00:47:48|2941.81
00:47:49|2941.82
00:47:50|2941.81
00:47:51|2941.82
00:47:52|2941.81
00:47:54|2941.38
00:47:54|2940.95
00:47:56|2940.95
00:47:56|2940.95
00:47:58|2940.98
00:47:58|2940.99
00:47:59|2940.99
00:48:00|2940.99
00:48:02|2940.99
00:48:02|2940.98
00:48:03|2940.99
00:48:04|2940.99
00:48:06|2940.98
00:48:06|2940.99
00:48:08|2940.99
00:48:09|2940.98
00:48:10|2940.98
00:48:10|2940.98
00:48:12|2941.21
00:48:13|2941.21
00:48:14|2941.21
00:48:15|2941.21
00:48:16|2941.21
00:48:17|2941.68
00:48:18|2942.19
00:48:19|2942.19
00:48:20|2942.19
00:48:21|2942.19
00:48:22|2941.6
00:48:22|2941.47
00:48:24|2941.47
00:48:24|2941.47
00:48:26|2941.47
00:48:27|2941.39
00:48:28|2941.22
00:48:29|2941.21
00:48:30|2941.21
00:48:31|2941.13
00:48:32|2941.13
00:48:33|2941.12
00:48:34|2941.01
00:48:35|2941.01
00:48:36|2941.01
00:48:37|2941.
00:48:38|2941.28
00:48:39|2941.28
00:48:40|2941.28
00:48:42|2941.28
00:48:43|2941.25
00:48:43|2940.61
00:48:45|2940.31
00:48:46|2940.32
00:48:47|2940.31
00:48:48|2940.31
00:48:49|2940.31
00:48:50|2940.31
00:48:51|2940.12
00:48:53|2940.13
00:48:53|2940.13
00:48:54|2940.13
00:48:55|2940.12
00:48:56|2940.12
00:48:57|2940.13
00:48:58|2940.12
00:48:59|2940.12
00:49:00|2940.13
00:49:01|2940.12
00:49:02|2939.95
00:49:03|2939.55
00:49:04|2939.56
00:49:05|2939.55
00:49:06|2939.56
00:49:07|2939.56
00:49:08|2939.56
00:49:10|2939.56
00:49:11|2939.56
00:49:12|2939.56
00:49:13|2939.56
00:49:14|2939.56
00:49:15|2939.56
00:49:16|2939.56
00:49:17|2939.56
00:49:18|2939.56
00:49:19|2939.99
00:49:19|2940.59
00:49:21|2940.59
00:49:21|2940.59
00:49:23|2940.59
00:49:23|2940.59
00:49:25|2940.59
00:49:25|2940.97
00:49:27|2940.97
00:49:28|2940.97
00:49:29|2940.97
00:49:29|2941.22
00:49:31|2942.04
00:49:32|2942.04
00:49:33|2942.04
00:49:34|2942.04
00:49:34|2942.01
00:49:36|2942.01
00:49:37|2942.01
00:49:38|2942.43
00:49:39|2942.78
00:49:40|2942.78
00:49:41|2942.78
00:49:43|2942.79
00:49:43|2942.79
00:49:44|2942.79
00:49:45|2943.
00:49:47|2943.39
00:49:47|2943.39
00:49:49|2943.39
00:49:49|2943.4
00:49:50|2943.68
00:49:52|2943.69
00:49:53|2943.69
00:49:54|2943.69
00:49:55|2943.69
00:49:56|2943.69
00:49:57|2943.69
00:49:57|2943.69
00:49:58|2944.22
00:50:00|2944.22
00:50:01|2944.22
00:50:02|2944.26
00:50:03|2944.46
00:50:04|2944.48
00:50:05|2944.48
00:50:06|2944.47
00:50:07|2944.47
00:50:08|2944.47
00:50:09|2944.47
00:50:10|2944.31
00:50:11|2944.31
00:50:12|2944.31
00:50:12|2944.31
00:50:14|2943.66
00:50:14|2943.67
00:50:16|2943.66
00:50:17|2943.67
00:50:18|2943.67
00:50:19|2943.63
00:50:20|2943.63
00:50:21|2943.07
00:50:22|2943.08
00:50:23|2943.08
00:50:24|2943.08
00:50:25|2943.63
00:50:25|2943.25
00:50:27|2943.25
00:50:28|2943.25
00:50:29|2943.25
00:50:29|2943.25
00:50:30|2943.24
00:50:32|2943.25
00:50:33|2943.57
00:50:34|2943.57
00:50:34|2943.52
00:50:36|2943.14
00:50:37|2943.13
00:50:37|2943.14
00:50:38|2943.14
00:50:40|2943.14
00:50:40|2942.79
00:50:41|2942.37
00:50:43|2942.37
00:50:44|2942.79
00:50:45|2942.79
00:50:46|2943.11
00:50:47|2943.12
00:50:48|2943.13
00:50:49|2943.13
00:50:51|2943.12
00:50:51|2943.12
00:50:52|2943.12
00:50:53|2943.13
00:50:55|2943.12
00:50:55|2943.3
00:50:57|2943.3
00:50:58|2943.3
00:50:59|2943.31
00:51:00|2943.31
00:51:00|2943.32
00:51:02|2943.32
00:51:03|2943.31
00:51:03|2943.32
00:51:05|2943.3
00:51:06|2943.11
00:51:06|2943.11
00:51:08|2943.11
00:51:09|2943.12
00:51:10|2943.11
00:51:11|2943.11
00:51:12|2943.11
00:51:13|2943.11
00:51:14|2943.11
00:51:15|2942.37
00:51:15|2942.37
00:51:17|2942.37
00:51:18|2942.37
00:51:18|2942.37
00:51:19|2942.37
00:51:21|2942.36
00:51:21|2942.36
00:51:22|2942.36
00:51:24|2942.35
00:51:25|2942.35
00:51:25|2942.36
00:51:27|2942.36
00:51:28|2942.36
00:51:29|2942.36
00:51:30|2942.36
00:51:31|2942.36
00:51:32|2942.35
00:51:33|2942.35
00:51:34|2942.35
00:51:35|2942.35
00:51:36|2941.83
00:51:37|2941.83
00:51:38|2941.83
00:51:39|2941.83
00:51:40|2941.82
00:51:41|2941.82
00:51:42|2941.82
00:51:43|2941.82
00:51:45|2941.83
00:51:45|2941.82
00:51:46|2941.82
00:51:48|2942.62
00:51:49|2942.62
00:51:50|2942.62
00:51:51|2942.54
00:51:52|2942.54
00:51:53|2942.47
00:51:54|2942.47
00:51:55|2942.47
00:51:56|2942.47
00:51:57|2942.47
00:51:58|2942.47
00:51:59|2942.47
00:52:00|2942.47
00:52:01|2942.2
00:52:02|2942.2
00:52:03|2941.
00:52:04|2940.73
00:52:05|2940.31
00:52:06|2940.02
00:52:07|2940.02
00:52:07|2940.02
00:52:09|2940.01
00:52:10|2939.74
00:52:10|2939.13
00:52:12|2939.13
00:52:13|2939.31
00:52:14|2939.4
00:52:15|2939.4
00:52:16|2939.41
00:52:17|2939.66
00:52:18|2939.67
00:52:19|2939.86
00:52:20|2939.86
00:52:21|2939.87
00:52:22|2939.87
00:52:23|2939.87
00:52:24|2939.87
00:52:25|2939.87
00:52:26|2939.87
00:52:27|2939.87
00:52:28|2939.87
00:52:29|2939.87
00:52:30|2939.87
00:52:31|2939.87
00:52:32|2939.93
00:52:33|2939.87
00:52:34|2939.88
00:52:35|2939.88
00:52:36|2939.88
00:52:37|2939.93
00:52:38|2939.94
00:52:39|2939.94
00:52:40|2940.57
00:52:41|2941.21
00:52:42|2941.21
00:52:43|2941.22
00:52:44|2940.94
00:52:46|2940.7
00:52:47|2940.71
00:52:48|2940.71
00:52:49|2940.71
00:52:50|2940.71
00:52:51|2940.71
00:52:52|2940.71
00:52:53|2940.71
00:52:54|2940.7
00:52:55|2940.7
00:52:56|2940.71
00:52:57|2940.71
00:52:58|2940.71
00:52:59|2940.71
00:53:00|2940.71
00:53:01|2940.71
00:53:03|2940.71
00:53:03|2940.71
00:53:04|2940.71
00:53:05|2940.71
00:53:06|2940.7
00:53:07|2940.71
00:53:08|2940.7
00:53:09|2940.19
00:53:10|2940.2
00:53:11|2940.19
00:53:12|2940.19
00:53:13|2940.19
00:53:14|2940.2
00:53:15|2940.2
00:53:16|2940.2
00:53:17|2940.47
00:53:18|2940.46
00:53:19|2940.47
00:53:20|2940.47
00:53:21|2940.47
00:53:22|2940.47
00:53:23|2940.47
00:53:24|2940.47
00:53:25|2940.47
00:53:26|2940.47
00:53:27|2940.47
00:53:28|2940.46
00:53:29|2940.72
00:53:30|2941.16
00:53:31|2941.71
00:53:32|2941.7
00:53:33|2941.7
00:53:34|2941.7
00:53:35|2941.53
00:53:36|2941.04
00:53:38|2940.5
00:53:38|2940.51
00:53:39|2940.51
00:53:40|2940.5
00:53:42|2940.49
00:53:43|2940.49
00:53:43|2940.5
00:53:45|2940.5
00:53:45|2940.5
00:53:47|2940.22
00:53:48|2940.22
00:53:49|2940.22
00:53:50|2940.22
00:53:51|2940.49
00:53:52|2940.66
00:53:53|2940.66
00:53:54|2941.14
00:53:55|2941.27
00:53:56|2941.27
00:53:57|2941.28
00:53:58|2941.28
00:53:59|2941.28
00:54:00|2941.4
00:54:01|2941.41
00:54:03|2941.41
00:54:03|2941.4
00:54:04|2941.41
00:54:05|2941.41
00:54:07|2941.41
00:54:07|2941.41
00:54:08|2941.41
00:54:10|2941.4
00:54:10|2941.41
00:54:12|2941.41
00:54:12|2941.41
00:54:13|2941.41
00:54:14|2941.5
00:54:15|2941.49
00:54:17|2941.5
00:54:17|2941.5
00:54:18|2941.49
00:54:19|2941.5
00:54:20|2941.5
00:54:21|2941.5
00:54:22|2941.5
00:54:23|2941.5
00:54:25|2941.5
00:54:25|2941.5
00:54:27|2941.5
00:54:27|2941.5
00:54:28|2941.5
00:54:30|2941.5
00:54:30|2941.5
00:54:31|2941.5
00:54:32|2941.49
00:54:33|2941.49
00:54:34|2941.49
00:54:35|2941.5
00:54:36|2941.5
00:54:38|2941.5
00:54:38|2941.5
00:54:40|2941.86
00:54:40|2941.86
00:54:41|2941.86
00:54:42|2941.87
00:54:44|2941.87
00:54:44|2942.02
00:54:45|2942.34
00:54:47|2942.34
00:54:48|2942.34
00:54:50|2942.34
00:54:50|2942.34
00:54:52|2942.19
00:54:52|2941.49
00:54:54|2941.49
00:54:55|2941.29
00:54:56|2941.29
00:54:57|2941.29
00:54:58|2941.29
00:54:59|2941.3
00:55:00|2941.29
00:55:01|2941.29
00:55:02|2941.27
00:55:03|2941.26
00:55:04|2941.26
00:55:05|2941.56
00:55:06|2941.56
00:55:07|2941.57
00:55:08|2941.57
00:55:09|2941.57
00:55:10|2941.93
00:55:11|2941.93
00:55:12|2941.93
00:55:13|2941.93
00:55:14|2941.93
00:55:15|2942.34
00:55:16|2942.34
00:55:17|2942.34
00:55:18|2942.35
00:55:19|2942.35
00:55:20|2942.35
00:55:21|2942.35
00:55:22|2942.34
00:55:23|2942.34
00:55:24|2942.34
00:55:25|2942.34
00:55:26|2942.34
00:55:27|2942.15
00:55:28|2942.16
00:55:29|2942.16
00:55:30|2942.15
00:55:31|2942.16
00:55:32|2942.15
00:55:33|2942.12
00:55:34|2942.12
00:55:35|2942.12
00:55:36|2942.12
00:55:37|2942.11
00:55:38|2942.12
00:55:39|2942.11
00:55:40|2941.69
00:55:41|2941.66
00:55:42|2941.65
00:55:43|2941.65
00:55:45|2941.65
00:55:45|2941.65
00:55:46|2942.1
00:55:48|2942.46
00:55:48|2942.46
00:55:50|2942.46
00:55:51|2942.46
00:55:52|2942.46
00:55:53|2942.46
00:55:54|2942.46
00:55:55|2942.41
00:55:56|2942.3
00:55:57|2942.3
00:55:59|2942.3
00:56:00|2942.3
00:56:01|2942.22
00:56:01|2942.21
00:56:03|2942.21
00:56:03|2942.2
00:56:05|2942.2
00:56:06|2942.21
00:56:07|2942.21
00:56:08|2942.21
00:56:09|2942.21
00:56:10|2942.2
00:56:11|2942.2
00:56:11|2941.52
00:56:13|2941.
00:56:14|2941.01
00:56:15|2941.
00:56:16|2941.01
00:56:17|2941.
00:56:18|2939.84
00:56:19|2939.84
00:56:19|2939.84
00:56:21|2939.83
00:56:22|2939.83
00:56:23|2939.84
00:56:24|2939.84
00:56:24|2939.84
00:56:26|2939.84
00:56:27|2939.7
00:56:28|2939.4
00:56:28|2939.31
00:56:30|2939.32
00:56:31|2939.42
00:56:32|2939.42
00:56:33|2939.41
00:56:34|2939.42
00:56:35|2940.46
00:56:36|2939.87
00:56:37|2939.86
00:56:37|2939.43
00:56:39|2939.42
00:56:39|2939.43
00:56:41|2939.32
00:56:43|2939.31
00:56:43|2939.31
00:56:45|2939.32
00:56:46|2939.32
00:56:47|2939.32
00:56:48|2939.31
00:56:49|2939.32
00:56:50|2939.32
00:56:51|2939.31
00:56:53|2939.32
00:56:53|2938.42
00:56:54|2938.35
00:56:56|2938.33
00:56:56|2938.1
00:56:58|2938.09
00:56:58|2938.09
00:57:00|2938.1
00:57:01|2938.09
00:57:01|2938.09
00:57:03|2938.09
00:57:03|2938.09
00:57:04|2938.1
00:57:05|2938.09
00:57:06|2938.1
00:57:07|2938.1
00:57:08|2938.09
00:57:09|2938.09
00:57:10|2938.09
00:57:11|2938.1
00:57:13|2938.09
00:57:13|2937.32
00:57:14|2937.32
00:57:15|2936.91
00:57:17|2936.93
00:57:18|2936.93
00:57:18|2937.37
00:57:20|2937.54
00:57:21|2938.03
00:57:22|2938.03
00:57:23|2938.03
00:57:24|2937.82
00:57:25|2937.82
00:57:25|2937.56
00:57:26|2937.55
00:57:28|2937.55
00:57:28|2937.55
00:57:30|2937.55
00:57:30|2937.55
00:57:32|2937.55
00:57:33|2937.56
00:57:34|2936.85
00:57:34|2936.85
00:57:35|2936.85
00:57:37|2936.85
00:57:38|2936.85
00:57:39|2936.85
00:57:40|2936.85
00:57:41|2936.85
00:57:42|2936.86
00:57:43|2936.92
00:57:44|2936.93
00:57:45|2937.12
00:57:46|2937.11
00:57:47|2937.55
00:57:48|2938.
00:57:49|2938.
00:57:50|2938.
00:57:52|2937.69
00:57:53|2937.6
00:57:54|2937.6
00:57:55|2937.55
00:57:56|2937.99
00:57:57|2937.99
00:57:58|2938.2
00:57:59|2938.2
00:58:00|2938.2
00:58:01|2938.24
00:58:02|2938.24
00:58:03|2938.31
00:58:03|2938.65
00:58:05|2938.9
00:58:06|2938.9
00:58:07|2938.9
00:58:08|2938.9
00:58:09|2938.9
00:58:10|2938.9
00:58:11|2938.99
00:58:11|2938.99
00:58:13|2938.98
00:58:14|2939.99
00:58:15|2939.73
00:58:16|2939.65
00:58:16|2939.21
00:58:18|2939.21
00:58:19|2939.21
00:58:20|2939.71
00:58:21|2939.7
00:58:21|2939.7
00:58:23|2939.7
00:58:24|2939.7
00:58:25|2939.7
00:58:26|2939.7
00:58:27|2939.7
00:58:28|2939.7
00:58:28|2939.7
00:58:30|2939.7
00:58:31|2939.71
00:58:32|2939.71
00:58:32|2939.71
00:58:34|2939.71
00:58:34|2939.7
00:58:35|2939.83
00:58:37|2940.31
00:58:38|2940.31
00:58:39|2940.31
00:58:40|2940.31
00:58:40|2940.32
00:58:42|2940.32
00:58:43|2940.31
00:58:44|2940.3
00:58:45|2940.3
00:58:46|2940.3
00:58:47|2940.3
00:58:48|2940.3
00:58:48|2940.3
00:58:50|2940.3
00:58:51|2939.31
00:58:53|2939.31
00:58:54|2938.78
00:58:54|2938.78
00:58:56|2938.77
00:58:57|2938.78
00:58:58|2938.78
00:58:59|2938.77
00:59:00|2938.77
00:59:01|2939.12
00:59:02|2939.12
00:59:03|2939.12
00:59:04|2939.05
00:59:05|2939.05
00:59:06|2939.09
00:59:07|2939.08
00:59:08|2939.09
00:59:09|2939.08
00:59:10|2939.08
00:59:11|2939.08
00:59:12|2939.08
00:59:13|2939.08
00:59:14|2939.08
00:59:15|2939.08
00:59:16|2939.08
00:59:17|2939.09
00:59:19|2939.08
00:59:19|2939.08
00:59:20|2939.08
00:59:22|2939.29
00:59:22|2939.29
00:59:24|2939.53
00:59:25|2939.52
00:59:26|2939.53
00:59:26|2939.53
00:59:27|2939.52
00:59:28|2939.52
00:59:29|2939.52
00:59:30|2939.52
00:59:31|2939.52
00:59:33|2939.52
00:59:33|2939.52
00:59:34|2939.53
00:59:36|2939.53
00:59:37|2939.53
00:59:37|2939.53
00:59:39|2939.53
00:59:39|2939.52
00:59:40|2939.52
00:59:41|2939.41
00:59:42|2939.41
00:59:44|2939.4
00:59:44|2939.4
00:59:45|2939.41
00:59:46|2939.4
00:59:47|2939.4
00:59:48|2939.4
00:59:50|2939.4
00:59:50|2939.4
00:59:52|2939.4
00:59:53|2939.41
00:59:54|2939.47
00:59:55|2939.47
00:59:57|2939.47
00:59:57|2939.47
00:59:58|2939.47
00:59:59|2939.47
01:00:00|2939.48
01:00:02|2938.69
01:00:02|2938.42
01:00:03|2937.64
01:00:04|2937.29
01:00:06|2937.29
01:00:06|2937.29
01:00:08|2937.28
01:00:08|2937.28
01:00:09|2937.28
01:00:10|2937.29
01:00:11|2937.28
01:00:12|2937.28
01:00:14|2937.28
01:00:14|2937.28
01:00:15|2937.28
01:00:17|2937.63
01:00:17|2937.63
01:00:18|2937.64
01:00:19|2937.8
01:00:20|2938.29
01:00:22|2938.3
01:00:22|2938.94
01:00:24|2939.02
01:00:24|2939.02
01:00:25|2939.02
01:00:27|2938.89
01:00:28|2938.89
01:00:29|2938.88
01:00:29|2938.74
01:00:30|2938.32
01:00:31|2938.32
01:00:32|2938.32
01:00:33|2938.32
01:00:34|2938.32
01:00:35|2938.32
01:00:36|2938.32
01:00:37|2938.31
01:00:39|2938.31
01:00:40|2938.31
01:00:40|2938.32
01:00:41|2938.32
01:00:42|2938.32
01:00:43|2938.32
01:00:44|2938.59
01:00:45|2938.59
01:00:46|2938.59
01:00:48|2938.69
01:00:49|2938.69
01:00:50|2938.69
01:00:50|2938.69
01:00:52|2939.78
01:00:54|2939.78
01:00:56|2939.78
01:00:57|2939.78
01:00:58|2939.78
01:00:59|2939.78
01:01:00|2939.91
01:01:01|2939.99
01:01:03|2940.31
01:01:03|2940.55
01:01:05|2940.6
01:01:05|2940.73
01:01:06|2940.72
01:01:07|2940.99
01:01:09|2941.41
01:01:10|2941.41
01:01:10|2941.41
01:01:12|2941.42
01:01:12|2941.58
01:01:13|2941.78
01:01:15|2941.95
01:01:15|2941.96
01:01:17|2941.96
01:01:18|2942.28
01:01:19|2942.28
01:01:20|2942.28
01:01:20|2941.59
01:01:22|2941.59
01:01:23|2941.58
01:01:24|2941.59
01:01:25|2941.59
01:01:26|2941.59
01:01:27|2941.59
01:01:28|2941.59
01:01:29|2941.59
01:01:30|2941.59
01:01:31|2941.58
01:01:32|2941.58
01:01:33|2941.58
01:01:34|2941.59
01:01:35|2941.59
01:01:36|2941.59
01:01:36|2941.58
01:01:38|2941.59
01:01:39|2941.59
01:01:40|2941.59
01:01:41|2941.59
01:01:42|2941.58
01:01:42|2941.58
01:01:44|2941.58
01:01:45|2941.58
01:01:45|2941.58
01:01:47|2941.25
01:01:47|2941.25
01:01:48|2941.25
01:01:50|2941.55
01:01:50|2941.58
01:01:51|2941.57
01:01:52|2941.58
01:01:54|2941.58
01:01:56|2941.58
01:01:57|2941.58
01:01:58|2941.58
01:01:58|2941.58
01:02:00|2941.58
01:02:00|2941.75
01:02:01|2941.75
01:02:03|2941.76
01:02:03|2941.75
01:02:05|2941.75
01:02:06|2941.76
01:02:07|2941.76
01:02:08|2941.76
01:02:09|2941.75
01:02:10|2941.75
01:02:10|2941.75
01:02:12|2941.76
01:02:13|2941.76
01:02:14|2941.76
01:02:15|2941.75
01:02:16|2941.76
01:02:17|2941.76
01:02:18|2941.76
01:02:19|2941.76
01:02:20|2941.76
01:02:21|2941.76
01:02:22|2941.76
01:02:23|2941.76
01:02:24|2941.76
01:02:25|2941.76
01:02:26|2941.76
01:02:26|2941.76
01:02:28|2941.76
01:02:29|2941.76
01:02:30|2941.76
01:02:31|2941.76
01:02:32|2942.15
01:02:33|2942.16
01:02:34|2942.16
01:02:35|2942.16
01:02:36|2942.16
01:02:37|2941.59
01:02:38|2941.31
01:02:39|2941.31
01:02:40|2941.31
01:02:41|2941.31
01:02:42|2941.23
01:02:43|2941.23
01:02:44|2941.23
01:02:45|2941.23
01:02:46|2940.78
01:02:47|2940.07
01:02:48|2939.13
01:02:49|2938.9
01:02:50|2938.89
01:02:51|2938.9
01:02:52|2938.9
01:02:54|2938.87
01:02:54|2938.87
01:02:56|2938.87
01:02:57|2938.32
01:02:58|2938.32
01:02:59|2939.17
01:03:01|2939.15
01:03:01|2939.15
01:03:02|2939.
01:03:03|2939.
01:03:04|2939.
01:03:05|2938.99
01:03:07|2939.
01:03:08|2939.
01:03:09|2939.
01:03:10|2939.15
01:03:11|2939.15
01:03:11|2939.59
01:03:13|2938.47
01:03:14|2938.46
01:03:15|2938.46
01:03:16|2938.47
01:03:16|2938.32
01:03:18|2937.84
01:03:19|2938.74
01:03:20|2938.59
01:03:21|2938.58
01:03:22|2938.58
01:03:23|2938.58
01:03:24|2938.59
01:03:25|2938.58
01:03:26|2938.58
01:03:27|2937.51
01:03:28|2937.5
01:03:29|2937.51
01:03:30|2937.51
01:03:30|2937.51
01:03:32|2937.38
01:03:33|2937.39
01:03:34|2937.39
01:03:35|2937.39
01:03:36|2937.39
01:03:37|2937.69
01:03:38|2937.7
01:03:39|2937.7
01:03:40|2937.7
01:03:41|2937.7
01:03:42|2937.7
01:03:43|2937.7
01:03:44|2937.7
01:03:45|2937.7
01:03:46|2937.7
01:03:47|2937.69
01:03:48|2937.69
01:03:49|2937.7
01:03:50|2937.7
01:03:51|2937.69
01:03:52|2937.69
01:03:53|2937.69
01:03:55|2937.5
01:03:56|2937.51
01:03:57|2937.5
01:03:58|2937.5
01:03:59|2937.5
01:03:59|2937.46
01:04:01|2937.01
01:04:01|2937.01
01:04:03|2937.
01:04:04|2937.
01:04:05|2937.
01:04:07|2937.01
01:04:08|2937.01
01:04:08|2937.01
01:04:09|2937.01
01:04:11|2937.01
01:04:12|2937.01
01:04:13|2937.17
01:04:14|2937.64
01:04:15|2937.64
01:04:16|2937.64
01:04:17|2937.64
01:04:17|2937.65
01:04:19|2937.65
01:04:20|2937.64
01:04:20|2937.39
01:04:21|2937.38
01:04:23|2937.38
01:04:24|2937.34
01:04:25|2937.35
01:04:26|2937.07
01:04:26|2937.06
01:04:28|2937.06
01:04:28|2936.96
01:04:29|2936.95
01:04:31|2936.95
01:04:32|2936.96
01:04:32|2936.96
01:04:34|2936.95
01:04:35|2936.95
01:04:35|2936.95
01:04:37|2936.96
01:04:38|2936.96
01:04:39|2936.96
01:04:40|2936.96
01:04:40|2936.96
01:04:42|2936.96
01:04:42|2936.96
01:04:44|2936.96
01:04:45|2937.49
01:04:45|2937.49
01:04:47|2937.49
01:04:48|2937.5
01:04:49|2937.5
01:04:50|2937.5
01:04:51|2937.49
01:04:52|2937.49
01:04:53|2937.5
01:04:54|2937.49
01:04:55|2936.96
01:04:56|2936.96
01:04:58|2936.96
01:04:59|2936.96
01:05:00|2936.73
01:05:01|2936.73
01:05:02|2936.73
01:05:03|2936.72
01:05:04|2936.73
01:05:04|2936.73
01:05:06|2936.96
01:05:07|2937.
01:05:08|2937.
01:05:09|2937.4
01:05:10|2937.4
01:05:11|2937.4
01:05:12|2937.4
01:05:13|2937.41
01:05:14|2937.4
01:05:15|2937.5
01:05:16|2937.64
01:05:17|2937.64
01:05:18|2937.64
01:05:19|2937.64
01:05:20|2937.5
01:05:21|2937.44
01:05:22|2937.44
01:05:23|2937.44
01:05:24|2937.44
01:05:25|2937.44
01:05:26|2937.44
01:05:27|2937.44
01:05:28|2937.44
01:05:29|2937.43
01:05:30|2937.57
01:05:31|2937.57
01:05:32|2937.57
01:05:33|2937.56
01:05:34|2937.57
01:05:35|2937.57
01:05:36|2937.57
01:05:38|2936.51
01:05:39|2936.51
01:05:40|2936.51
01:05:41|2936.51
01:05:42|2936.5
01:05:43|2936.5
01:05:44|2936.5
01:05:45|2936.5
01:05:46|2936.5
01:05:47|2936.51
01:05:48|2936.61
01:05:49|2936.75
01:05:50|2936.76
01:05:51|2936.76
01:05:52|2936.75
01:05:53|2936.75
01:05:54|2936.75
01:05:56|2937.2
01:05:57|2937.21
01:05:59|2937.21
01:05:59|2937.22
01:06:00|2937.31
01:06:02|2937.43
01:06:03|2937.44
01:06:03|2937.53
01:06:04|2937.53
01:06:06|2937.53
01:06:06|2937.54
01:06:07|2937.54
01:06:09|2937.53
01:06:10|2937.63
01:06:10|2937.64
01:06:12|2937.64
01:06:13|2937.64
01:06:14|2937.63
01:06:15|2937.64
01:06:16|2937.64
01:06:16|2937.64
01:06:17|2937.64
01:06:18|2937.64
01:06:19|2937.53
01:06:21|2937.23
01:06:21|2937.23
01:06:22|2937.23
01:06:24|2937.23
01:06:24|2937.22
01:06:25|2937.23
01:06:26|2937.36
01:06:28|2937.63
01:06:29|2937.63
01:06:30|2937.63
01:06:31|2937.63
01:06:32|2937.63
01:06:33|2937.64
01:06:34|2937.64
01:06:35|2937.64
01:06:36|2937.64
01:06:37|2937.64
01:06:38|2937.64
01:06:39|2937.64
01:06:40|2937.64
01:06:41|2937.63
01:06:42|2937.64
01:06:43|2937.69
01:06:44|2937.69
01:06:45|2937.69
01:06:46|2937.69
01:06:47|2937.96
01:06:48|2937.95
01:06:49|2937.95
01:06:50|2937.96
01:06:51|2938.06
01:06:52|2938.05
01:06:53|2938.06
01:06:55|2938.05
01:06:56|2938.05
01:06:57|2938.05
01:06:58|2938.06
01:07:00|2938.06
01:07:00|2938.05
01:07:01|2938.06
01:07:02|2938.06
01:07:03|2938.06
01:07:05|2938.06
01:07:06|2938.06
01:07:07|2938.06
01:07:08|2938.06
01:07:09|2938.06
01:07:09|2938.05
01:07:11|2938.05
01:07:12|2937.69
01:07:13|2937.69
01:07:14|2937.7
01:07:15|2937.69
01:07:16|2937.7
01:07:17|2938.36
01:07:18|2938.95
01:07:19|2938.95
01:07:20|2938.95
01:07:21|2939.1
01:07:22|2939.09
01:07:23|2939.09
01:07:24|2939.1
01:07:25|2939.1
01:07:26|2939.1
01:07:27|2939.1
01:07:28|2939.09
01:07:28|2939.09
01:07:30|2938.09
01:07:30|2937.8
01:07:31|2937.8
01:07:33|2937.79
01:07:34|2937.79
01:07:35|2937.86
01:07:36|2937.86
01:07:37|2937.86
01:07:37|2937.86
01:07:39|2937.82
01:07:40|2937.82
01:07:40|2937.82
01:07:42|2937.82
01:07:43|2937.82
01:07:44|2937.81
01:07:44|2937.82
01:07:46|2937.82
01:07:47|2937.81
01:07:47|2937.81
01:07:49|2937.82
01:07:50|2937.82
01:07:50|2937.82
01:07:52|2937.81
01:07:53|2937.82
01:07:54|2937.78
01:07:56|2937.19
01:07:57|2937.2
01:07:58|2937.35
01:07:59|2937.34
01:08:00|2937.22
01:08:01|2937.19
01:08:02|2937.14
01:08:03|2937.14
01:08:05|2937.14
01:08:05|2937.15
01:08:06|2937.15
01:08:07|2937.25
01:08:08|2937.34
01:08:09|2937.34
01:08:10|2937.35
01:08:11|2937.34
01:08:12|2937.35
01:08:13|2937.35
01:08:14|2937.47
01:08:15|2937.74
01:08:16|2937.74
01:08:17|2937.74
01:08:18|2937.74
01:08:20|2937.74
01:08:20|2937.74
01:08:21|2937.74
01:08:23|2937.74
01:08:23|2937.74
01:08:24|2937.75
01:08:26|2937.74
01:08:27|2937.75
01:08:27|2937.75
01:08:28|2937.75
01:08:30|2937.74
01:08:30|2937.74
01:08:31|2937.95
01:08:33|2937.96
01:08:33|2937.96
01:08:34|2937.96
01:08:35|2937.96
01:08:37|2937.95
01:08:38|2937.95
01:08:38|2937.95
01:08:39|2937.96
01:08:41|2937.96
01:08:41|2937.96
01:08:42|2937.95
01:08:43|2937.95
01:08:45|2937.95
01:08:45|2937.95
01:08:46|2937.95
01:08:47|2937.95
01:08:49|2937.95
01:08:50|2937.96
01:08:50|2937.96
01:08:52|2937.95
01:08:53|2937.95
01:08:55|2937.43
01:08:56|2937.43
01:08:56|2937.43
01:08:58|2937.43
01:08:59|2937.43
01:09:00|2937.42
01:09:01|2937.43
01:09:02|2937.43
01:09:03|2937.43
01:09:04|2937.42
01:09:05|2937.42
01:09:07|2936.75
01:09:07|2936.75
01:09:08|2936.74
01:09:09|2936.75
01:09:10|2936.75
01:09:11|2936.75
01:09:12|2936.75
01:09:13|2936.62
01:09:14|2936.61
01:09:15|2936.62
01:09:16|2936.62
01:09:17|2936.62
01:09:18|2936.25
01:09:19|2936.25
01:09:20|2936.25
01:09:21|2936.24
01:09:22|2936.24
01:09:23|2936.25
01:09:24|2936.25
01:09:25|2936.24
01:09:26|2936.24
01:09:27|2936.26
01:09:28|2936.27
01:09:29|2936.27
01:09:30|2936.29
01:09:31|2936.29
01:09:32|2936.3
01:09:33|2936.4
01:09:34|2936.4
01:09:35|2936.4
01:09:36|2936.4
01:09:38|2936.6
01:09:38|2936.59
01:09:40|2936.59
01:09:41|2936.84
01:09:41|2936.98
01:09:42|2936.98
01:09:44|2936.98
01:09:44|2936.98
01:09:46|2936.97
01:09:46|2936.97
01:09:47|2936.97
01:09:48|2937.31
01:09:50|2937.3
01:09:50|2937.3
01:09:52|2937.3
01:09:53|2937.3
01:09:54|2937.07
01:09:55|2937.04
01:09:56|2937.04
01:09:57|2937.04
01:09:58|2937.02
01:09:59|2937.03
01:10:00|2936.51
01:10:01|2936.51
01:10:02|2936.51
01:10:04|2936.5
01:10:04|2936.49
01:10:05|2936.49
01:10:06|2936.49
01:10:08|2936.49
01:10:09|2936.49
01:10:11|2936.5
01:10:12|2936.49
01:10:13|2936.49
01:10:14|2936.07
01:10:15|2936.07
01:10:16|2936.07
01:10:17|2936.03
01:10:18|2936.03
01:10:19|2936.02
01:10:20|2936.02
01:10:21|2936.03
01:10:22|2936.03
01:10:23|2936.05
01:10:24|2936.05
01:10:26|2936.06
01:10:26|2936.06
01:10:27|2936.06
01:10:28|2936.06
01:10:30|2936.06
01:10:30|2936.05
01:10:31|2936.05
01:10:32|2936.05
01:10:33|2936.05
01:10:34|2936.05
01:10:36|2936.05
01:10:36|2936.05
01:10:38|2936.06
01:10:38|2936.06
01:10:40|2936.06
01:10:41|2936.06
01:10:41|2936.05
01:10:42|2936.05
01:10:44|2936.05
01:10:45|2936.06
01:10:46|2936.06
01:10:47|2936.06
01:10:48|2936.06
01:10:49|2936.05
01:10:50|2936.05
01:10:51|2936.05
01:10:51|2936.06
01:10:52|2936.06
01:10:54|2936.06
01:10:55|2936.05
01:10:56|2936.05
01:10:58|2936.05
01:10:58|2936.06
01:10:59|2936.06
01:11:00|2936.06
01:11:01|2936.05
01:11:02|2936.04
01:11:03|2936.04
01:11:04|2936.04
01:11:05|2936.03
01:11:06|2936.04
01:11:07|2936.03
01:11:08|2935.23
01:11:09|2935.23
01:11:10|2935.23
01:11:12|2935.23
01:11:12|2935.23
01:11:14|2935.22
01:11:15|2935.23
01:11:16|2935.22
01:11:16|2935.21
01:11:18|2935.13
01:11:18|2935.13
01:11:19|2935.13
01:11:20|2935.04
01:11:21|2935.04
01:11:22|2935.04
01:11:23|2935.06
01:11:24|2935.05
01:11:25|2935.06
01:11:26|2935.06
01:11:27|2935.06
01:11:29|2935.05
01:11:29|2935.05
01:11:30|2935.06
01:11:31|2935.06
01:11:33|2935.05
01:11:33|2935.05
01:11:34|2935.05
01:11:35|2935.05
01:11:37|2935.06
01:11:37|2935.01
01:11:38|2935.01
01:11:39|2935.01
01:11:40|2935.06
01:11:42|2935.05
01:11:42|2935.05
01:11:43|2935.05
01:11:45|2935.05
01:11:45|2935.06
01:11:47|2935.06
01:11:48|2935.06
01:11:49|2935.06
01:11:50|2935.01
01:11:51|2935.01
01:11:53|2934.68
01:11:53|2934.68
01:11:55|2934.1
01:11:56|2934.1
01:11:57|2933.71
01:11:58|2933.7
01:11:59|2933.7
01:12:00|2933.71
01:12:01|2933.7
01:12:02|2933.7
01:12:03|2933.88
01:12:04|2934.06
01:12:05|2934.06
01:12:06|2934.06
01:12:07|2934.06
01:12:09|2934.07
01:12:09|2934.03
01:12:10|2934.03
01:12:11|2931.03
01:12:12|2930.11
01:12:13|2929.31
01:12:14|2930.84
01:12:15|2930.83
01:12:16|2930.84
01:12:17|2930.83
01:12:18|2930.83
01:12:19|2930.79
01:12:20|2931.46
01:12:21|2931.46
01:12:22|2932.11
01:12:23|2932.11
01:12:24|2932.11
01:12:25|2933.03
01:12:26|2933.03
01:12:27|2933.04
01:12:28|2933.04
01:12:29|2933.28
01:12:30|2933.29
01:12:31|2933.28
01:12:32|2932.37
01:12:33|2932.37
01:12:34|2932.37
01:12:35|2932.37
01:12:36|2931.68
01:12:37|2930.48
01:12:38|2931.22
01:12:39|2931.95
01:12:40|2931.95
01:12:41|2932.37
01:12:42|2931.29
01:12:43|2931.22
01:12:44|2931.22
01:12:45|2930.44
01:12:46|2930.08
01:12:47|2930.08
01:12:48|2930.08
01:12:49|2930.09
01:12:50|2930.73
01:12:51|2930.57
01:12:52|2929.84
01:12:54|2929.84
01:12:55|2929.84
01:12:56|2929.84
01:12:56|2929.84
01:12:59|2929.84
01:12:59|2929.83
01:13:01|2929.84
01:13:01|2929.9
01:13:02|2929.99
01:13:04|2930.57
01:13:04|2930.57
01:13:06|2930.58
01:13:07|2930.58
01:13:08|2930.58
01:13:09|2930.58
01:13:09|2930.58
01:13:11|2930.58
01:13:12|2930.91
01:13:13|2930.63
01:13:14|2930.64
01:13:15|2930.59
01:13:16|2930.58
01:13:17|2930.43
01:13:18|2930.43
01:13:19|2930.43
01:13:20|2930.42
01:13:21|2930.42
01:13:22|2930.42
01:13:23|2930.42
01:13:24|2930.42
01:13:26|2930.42
01:13:27|2930.31
01:13:27|2930.31
01:13:29|2930.3
01:13:29|2930.3
01:13:30|2930.3
01:13:31|2930.31
01:13:32|2930.31
01:13:34|2930.3
01:13:34|2930.3
01:13:36|2930.3
01:13:36|2930.3
01:13:38|2930.3
01:13:38|2930.36
01:13:40|2930.36
01:13:40|2930.36
01:13:41|2930.36
01:13:42|2930.37
01:13:43|2930.36
01:13:44|2930.37
01:13:45|2930.37
01:13:46|2930.42
01:13:48|2930.26
01:13:49|2930.26
01:13:49|2930.01
01:13:50|2930.01
01:13:52|2929.83
01:13:53|2929.83
01:13:54|2929.74
01:13:55|2929.74
01:13:56|2929.65
01:13:57|2929.65
01:13:59|2929.62
01:13:59|2929.49
01:14:00|2929.49
01:14:01|2929.5
01:14:03|2929.35
01:14:03|2928.87
01:14:05|2928.34
01:14:06|2928.76
01:14:08|2928.59
01:14:08|2928.59
01:14:10|2928.82
01:14:11|2928.82
01:14:11|2928.83
01:14:12|2927.8
01:14:13|2927.49
01:14:15|2927.5
01:14:16|2928.17
01:14:17|2928.44
01:14:18|2928.44
01:14:19|2928.44
01:14:20|2928.81
01:14:21|2928.8
01:14:21|2928.81
01:14:23|2928.81
01:14:24|2928.81
01:14:25|2929.49
01:14:26|2929.72
01:14:27|2929.71
01:14:28|2929.72
01:14:29|2929.71
01:14:30|2930.23
01:14:31|2928.57
01:14:32|2928.09
01:14:33|2928.09
01:14:34|2928.09
01:14:35|2928.08
01:14:36|2928.08
01:14:37|2928.09
01:14:38|2928.09
01:14:39|2928.36
01:14:41|2929.08
01:14:42|2929.07
01:14:42|2929.07
01:14:43|2929.08
01:14:45|2929.07
01:14:45|2929.07
01:14:46|2929.07
01:14:48|2929.38
01:14:48|2929.38
01:14:50|2929.38
01:14:50|2929.38
01:14:51|2929.38
01:14:53|2928.83
01:14:54|2928.83
01:14:56|2928.83
01:14:57|2928.82
01:14:59|2928.82
01:15:00|2928.82
01:15:00|2928.82
01:15:01|2928.82
01:15:03|2928.82
01:15:04|2928.82
01:15:05|2928.83
01:15:07|2928.85
01:15:07|2929.1
01:15:08|2929.09
01:15:09|2929.85
01:15:10|2930.93
01:15:11|2931.23
01:15:12|2932.51
01:15:13|2931.95
01:15:15|2931.71
01:15:16|2931.71
01:15:17|2931.32
01:15:17|2931.
01:15:19|2931.
01:15:20|2931.
01:15:20|2931.
01:15:21|2930.99
01:15:22|2930.99
01:15:23|2930.99
01:15:24|2931.04
01:15:25|2931.11
01:15:26|2931.11
01:15:27|2931.34
01:15:29|2931.34
01:15:30|2931.34
01:15:31|2931.34
01:15:31|2930.54
01:15:32|2930.35
01:15:33|2930.35
01:15:34|2930.35
01:15:36|2929.6
01:15:36|2929.89
01:15:37|2929.89
01:15:38|2929.89
01:15:39|2929.88
01:15:40|2929.89
01:15:41|2929.89
01:15:42|2929.31
01:15:44|2928.98
01:15:44|2928.98
01:15:46|2928.97
01:15:46|2928.47
01:15:47|2928.2
01:15:48|2928.09
01:15:49|2927.7
01:15:50|2927.7
01:15:52|2927.7
01:15:53|2927.7
01:15:54|2927.32
01:15:55|2927.28
01:15:56|2927.27
01:15:58|2927.27
01:15:58|2927.26
01:15:59|2927.27
01:16:01|2927.68
01:16:03|2927.68
01:16:04|2928.69
01:16:05|2928.97
01:16:05|2926.63
01:16:06|2926.62
01:16:08|2926.62
01:16:10|2926.63
01:16:10|2926.63
01:16:12|2926.63
01:16:13|2926.63
01:16:14|2926.62
01:16:14|2926.26
01:16:16|2926.26
01:16:17|2925.71
01:16:18|2925.54
01:16:19|2925.47
01:16:20|2924.25
01:16:21|2923.47
01:16:22|2923.99
01:16:23|2923.99
01:16:24|2924.
01:16:25|2924.
01:16:26|2924.
01:16:27|2923.47
01:16:28|2923.47
01:16:29|2923.47
01:16:30|2923.46
01:16:31|2923.32
01:16:32|2923.74
01:16:33|2923.97
01:16:34|2923.97
01:16:35|2923.96
01:16:36|2923.96
01:16:37|2923.97
01:16:38|2924.99
01:16:39|2925.34
01:16:40|2925.62
01:16:41|2925.62
01:16:43|2926.43
01:16:43|2926.44
01:16:44|2926.62
01:16:45|2926.62
01:16:46|2926.85
01:16:47|2927.15
01:16:49|2927.53
01:16:50|2927.69
01:16:51|2927.7
01:16:52|2928.02
01:16:53|2928.52
01:16:55|2928.7
01:16:56|2928.79
01:16:57|2929.44
01:16:59|2929.54
01:17:00|2929.95
01:17:00|2929.94
01:17:01|2929.95
01:17:03|2928.85
01:17:04|2928.64
01:17:04|2928.64
01:17:06|2927.96
01:17:07|2928.18
01:17:07|2928.18
01:17:08|2928.18
01:17:09|2928.17
01:17:11|2928.02
01:17:12|2928.02
01:17:13|2928.02
01:17:14|2928.02
01:17:15|2928.16
01:17:16|2928.16
01:17:17|2928.17
01:17:18|2928.17
01:17:19|2928.17
01:17:20|2928.16
01:17:21|2928.16
01:17:22|2927.18
01:17:23|2926.84
01:17:24|2928.09
01:17:25|2928.09
01:17:26|2927.57
01:17:27|2926.78
01:17:28|2926.78
01:17:29|2926.77
01:17:30|2926.55
01:17:31|2926.28
01:17:32|2926.29
01:17:33|2926.28
01:17:34|2926.08
01:17:35|2925.77
01:17:36|2925.77
01:17:37|2925.62
01:17:38|2925.55
01:17:39|2925.4
01:17:40|2926.29
01:17:41|2926.28
01:17:42|2926.06
01:17:43|2926.26
01:17:44|2926.28
01:17:45|2926.28
01:17:46|2926.29
01:17:47|2925.91
01:17:48|2925.91
01:17:49|2925.9
01:17:50|2925.9
01:17:51|2925.91
01:17:52|2925.9
01:17:53|2925.96
01:17:54|2925.89
01:17:55|2925.78
01:17:56|2925.42
01:17:57|2925.34
01:17:58|2925.34
01:17:59|2925.03
01:18:00|2924.41
01:18:01|2925.13
01:18:02|2925.13
01:18:04|2925.61
01:18:05|2925.99
01:18:06|2926.15
01:18:07|2927.
01:18:08|2926.19
01:18:09|2926.19
01:18:10|2926.19
01:18:12|2925.3
01:18:12|2925.3
01:18:13|2925.3
01:18:14|2925.3
01:18:16|2925.31
01:18:17|2925.31
01:18:18|2925.3
01:18:19|2925.3
01:18:19|2925.54
01:18:20|2925.58
01:18:22|2924.85
01:18:22|2924.77
01:18:23|2924.77
01:18:25|2924.42
01:18:25|2924.07
01:18:27|2924.06
01:18:27|2923.78
01:18:29|2923.86
01:18:29|2924.05
01:18:30|2924.05
01:18:32|2924.06
01:18:33|2923.51
01:18:33|2923.51
01:18:34|2923.04
01:18:35|2922.61
01:18:37|2922.61
01:18:37|2922.48
01:18:39|2921.71
01:18:39|2921.35
01:18:41|2921.
01:18:41|2920.78
01:18:43|2920.79
01:18:43|2920.79
01:18:45|2921.25
01:18:46|2921.24
01:18:47|2921.25
01:18:47|2921.68
01:18:48|2922.38
01:18:49|2922.39
01:18:50|2922.38
01:18:51|2922.38
01:18:52|2922.38
01:18:54|2922.38
01:18:55|2922.38
01:18:57|2920.6
01:18:57|2920.77
01:18:59|2920.96
01:19:00|2920.97
01:19:01|2920.96
01:19:01|2920.96
01:19:02|2920.96
01:19:04|2921.61
01:19:05|2921.61
01:19:06|2921.88
01:19:07|2922.38
01:19:08|2921.63
01:19:09|2921.62
01:19:10|2920.97
01:19:11|2920.97
01:19:12|2920.98
01:19:13|2920.
01:19:14|2920.33
01:19:15|2921.24
01:19:16|2921.24
01:19:17|2921.03
01:19:19|2921.04
01:19:19|2921.03
01:19:20|2921.04
01:19:22|2921.03
01:19:22|2920.91
01:19:23|2920.92
01:19:25|2921.55
01:19:25|2921.64
01:19:27|2921.3
01:19:28|2921.03
01:19:28|2921.03
01:19:30|2921.02
01:19:30|2921.03
01:19:32|2921.21
01:19:33|2921.03
01:19:34|2921.02
01:19:35|2920.95
01:19:36|2920.93
01:19:37|2920.93
01:19:38|2920.93
01:19:39|2921.79
01:19:40|2923.36
01:19:41|2923.36
01:19:42|2923.3
01:19:43|2923.3
01:19:44|2923.37
01:19:45|2923.37
01:19:46|2923.94
01:19:47|2924.3
01:19:48|2924.15
01:19:49|2924.29
01:19:51|2924.45
01:19:51|2924.46
01:19:52|2924.45
01:19:53|2924.34
01:19:55|2924.23
01:19:56|2924.23
01:19:57|2924.22
01:19:59|2924.22
01:19:59|2924.22
01:20:00|2924.34
01:20:01|2924.36
01:20:02|2924.61
01:20:03|2924.6
01:20:04|2924.6
01:20:05|2924.6
01:20:06|2924.61
01:20:07|2924.61
01:20:08|2924.69
01:20:09|2924.99
01:20:10|2925.21
01:20:11|2925.21
01:20:12|2925.21
01:20:14|2921.
01:20:15|2920.
01:20:16|2917.87
01:20:17|2917.64
01:20:17|2916.49
01:20:19|2916.33
01:20:19|2918.76
01:20:20|2919.64
01:20:22|2920.42
01:20:22|2920.43
01:20:23|2920.43
01:20:24|2920.42
01:20:25|2920.42
01:20:26|2920.42
01:20:27|2920.43
01:20:29|2921.5
01:20:29|2921.51
01:20:31|2920.47
01:20:31|2920.47
01:20:32|2920.46
01:20:33|2921.12
01:20:35|2921.8
01:20:35|2922.04
01:20:37|2922.04
01:20:37|2921.5
01:20:39|2920.58
01:20:40|2919.64
01:20:41|2919.34
01:20:41|2919.07
01:20:43|2918.77
01:20:44|2917.88
01:20:45|2918.77
01:20:46|2919.07
01:20:47|2918.31
01:20:48|2917.67
01:20:48|2917.36
01:20:50|2917.15
01:20:51|2917.82
01:20:51|2918.44
01:20:52|2919.04
01:20:54|2919.43
01:20:55|2919.79
01:20:57|2919.94
01:20:58|2920.
01:20:58|2920.
01:20:59|2920.09
01:21:00|2920.37
01:21:02|2919.03
01:21:03|2918.3
01:21:04|2917.67
01:21:06|2918.54
01:21:06|2919.62
01:21:07|2919.63
01:21:09|2919.62
01:21:10|2919.65
01:21:11|2919.65
01:21:12|2918.55
01:21:13|2918.18
01:21:14|2917.53
01:21:15|2917.53
01:21:17|2917.4
01:21:18|2917.06
01:21:18|2916.87
01:21:20|2916.78
01:21:20|2916.62
01:21:21|2916.63
01:21:23|2916.62
01:21:23|2915.81
01:21:25|2915.8
01:21:26|2916.78
01:21:27|2917.28
01:21:27|2917.91
01:21:28|2918.18
01:21:29|2916.42
01:21:30|2915.85
01:21:31|2915.85
01:21:33|2915.3
01:21:34|2915.3
01:21:34|2915.3
01:21:36|2915.3
01:21:37|2916.14
01:21:37|2917.39
01:21:38|2917.4
01:21:39|2917.39
01:21:40|2917.39
01:21:41|2916.5
01:21:42|2916.19
01:21:44|2916.2
01:21:45|2916.78
01:21:46|2916.77
01:21:46|2916.77
01:21:48|2916.19
01:21:49|2916.9
01:21:50|2916.9
01:21:51|2916.92
01:21:52|2917.59
01:21:53|2917.6
01:21:54|2917.59
01:21:55|2917.26
01:21:56|2917.38
01:21:58|2917.38
01:21:59|2917.39
01:22:00|2917.39
01:22:00|2917.38
01:22:01|2917.39
01:22:03|2915.37
01:22:03|2915.03
01:22:05|2915.11
01:22:06|2916.21
01:22:07|2916.37
01:22:08|2916.13
01:22:10|2916.13
01:22:10|2916.13
01:22:11|2916.13
01:22:12|2916.12
01:22:13|2916.33
01:22:14|2916.63
01:22:15|2916.64
01:22:16|2916.63
01:22:17|2916.03
01:22:18|2916.64
01:22:19|2917.08
01:22:20|2917.07
01:22:21|2917.07
01:22:22|2917.07
01:22:23|2917.07
01:22:24|2917.07
01:22:25|2916.79
01:22:26|2917.03
01:22:28|2917.03
01:22:28|2917.03
01:22:29|2916.62
01:22:30|2916.18
01:22:31|2916.35
01:22:32|2916.94
01:22:34|2916.5
01:22:35|2916.94
01:22:35|2916.94
01:22:36|2916.94
01:22:37|2917.12
01:22:38|2917.37
01:22:39|2917.37
01:22:40|2916.94
01:22:41|2916.95
01:22:42|2915.46
01:22:43|2914.83
01:22:44|2914.17
01:22:45|2913.53
01:22:47|2912.51
01:22:47|2914.27
01:22:49|2914.27
01:22:49|2914.82
01:22:51|2915.36
01:22:52|2915.36
01:22:53|2915.36
01:22:54|2915.79
01:22:55|2916.05
01:22:57|2916.05
01:22:57|2916.05
01:22:58|2914.88
01:23:00|2913.6
01:23:00|2913.84
01:23:02|2913.87
01:23:03|2914.7
01:23:04|2914.7
01:23:05|2914.7
01:23:06|2914.7
01:23:07|2914.87
01:23:09|2915.28
01:23:09|2915.27
01:23:11|2914.84
01:23:12|2914.34
01:23:13|2914.53
01:23:13|2914.54
01:23:14|2914.53
01:23:16|2914.93
01:23:17|2914.94
01:23:18|2914.93
01:23:20|2915.3
01:23:21|2914.62
01:23:22|2914.77
01:23:23|2915.11
01:23:24|2915.12
01:23:25|2915.62
01:23:26|2915.62
01:23:27|2915.62
01:23:28|2915.62
01:23:28|2915.62
01:23:29|2915.62
01:23:30|2915.63
01:23:32|2914.75
01:23:33|2914.75
01:23:34|2914.75
01:23:34|2915.13
01:23:36|2915.41
01:23:37|2914.5
01:23:38|2914.22
01:23:38|2914.51
01:23:40|2915.49
01:23:41|2915.5
01:23:42|2915.49
01:23:43|2915.5
01:23:44|2915.5
01:23:45|2915.5
01:23:46|2916.04
01:23:47|2916.04
01:23:47|2914.6
01:23:49|2914.6
01:23:50|2914.6
01:23:51|2914.99
01:23:52|2915.17
01:23:53|2915.25
01:23:53|2915.26
01:23:55|2915.62
01:23:56|2915.62
01:23:58|2915.62
01:23:59|2914.62
01:24:00|2914.8
01:24:01|2915.59
01:24:02|2915.59
01:24:04|2915.59
01:24:05|2915.58
01:24:06|2915.59
01:24:07|2915.58
01:24:09|2915.98
01:24:09|2915.81
01:24:10|2915.8
01:24:12|2915.78
01:24:13|2915.78
01:24:13|2915.78
01:24:15|2915.84
01:24:16|2915.99
01:24:17|2915.62
01:24:18|2915.55
01:24:19|2915.55
01:24:20|2915.56
01:24:21|2915.56
01:24:22|2915.56
01:24:23|2915.36
01:24:24|2915.29
01:24:25|2915.15
01:24:26|2914.79
01:24:27|2914.89
01:24:28|2915.
01:24:29|2915.01
01:24:30|2915.01
01:24:31|2915.34
01:24:32|2914.79
01:24:33|2914.64
01:24:34|2914.61
01:24:35|2914.61
01:24:36|2914.62
01:24:37|2913.8
01:24:38|2913.31
01:24:39|2913.32
01:24:40|2913.02
01:24:41|2913.02
01:24:42|2913.45
01:24:43|2913.45
01:24:44|2913.59
01:24:45|2913.58
01:24:46|2914.3
01:24:47|2914.3
01:24:48|2914.3
01:24:49|2914.3
01:24:50|2914.31
01:24:51|2914.31
01:24:52|2914.3
01:24:53|2914.3
01:24:54|2914.31
01:24:55|2914.3
01:24:56|2914.46
01:24:57|2914.46
01:24:59|2914.46
01:25:00|2914.45
01:25:01|2914.45
01:25:02|2914.46
01:25:03|2914.46
01:25:05|2914.46
01:25:06|2914.11
01:25:07|2914.11
01:25:07|2914.34
01:25:09|2914.35
01:25:10|2914.34
01:25:11|2914.35
01:25:12|2914.35
01:25:12|2914.35
01:25:14|2914.35
01:25:15|2914.34
01:25:15|2914.34
01:25:17|2914.34
01:25:18|2914.34
01:25:19|2914.35
01:25:20|2914.35
01:25:21|2914.34
01:25:22|2914.34
01:25:23|2914.34
01:25:24|2914.2
01:25:25|2914.11
01:25:26|2914.11
01:25:27|2914.11
01:25:27|2914.11
01:25:28|2914.11
01:25:30|2914.11
01:25:31|2914.11
01:25:31|2914.11
01:25:33|2914.11
01:25:34|2914.12
01:25:34|2914.12
01:25:36|2914.14
01:25:36|2914.14
01:25:38|2914.14
01:25:39|2914.14
01:25:39|2914.66
01:25:41|2914.66
01:25:41|2914.66
01:25:43|2914.66
01:25:44|2914.66
01:25:45|2914.65
01:25:46|2914.66
01:25:46|2914.66
01:25:48|2914.66
01:25:48|2914.66
01:25:50|2914.8
01:25:51|2914.71
01:25:52|2914.72
01:25:53|2914.71
01:25:53|2914.72
01:25:54|2914.71
01:25:56|2914.72
01:25:57|2914.72
01:25:59|2914.71
01:25:59|2914.71
01:26:00|2914.72
01:26:02|2914.5
01:26:03|2914.49
01:26:04|2914.5
01:26:05|2914.5
01:26:06|2914.5
01:26:07|2914.49
01:26:08|2914.5
01:26:09|2914.49
01:26:10|2914.5
01:26:11|2914.5
01:26:12|2914.5
01:26:13|2914.49
01:26:14|2914.5
01:26:15|2914.49
01:26:16|2914.49
01:26:17|2914.49
01:26:18|2915.86
01:26:19|2916.31
01:26:21|2916.32
01:26:21|2916.31
01:26:22|2916.32
01:26:23|2917.05
01:26:24|2917.06
01:26:26|2917.29
01:26:27|2917.6
01:26:27|2917.74
01:26:29|2919.06
01:26:29|2918.07
01:26:31|2918.3
01:26:31|2918.4
01:26:33|2918.87
01:26:34|2918.88
01:26:35|2919.12
01:26:36|2919.62
01:26:37|2920.19
01:26:38|2920.2
01:26:39|2920.35
01:26:40|2920.51
01:26:41|2920.51
01:26:42|2920.95
01:26:42|2923.8
01:26:44|2922.46
01:26:45|2922.08
01:26:45|2922.08
01:26:47|2922.35
01:26:48|2923.01
01:26:49|2923.09
01:26:50|2923.58
01:26:51|2924.36
01:26:52|2924.37
01:26:53|2924.97
01:26:54|2924.98
01:26:55|2924.97
01:26:56|2924.01
01:26:56|2923.32
01:26:57|2923.32
01:26:59|2923.32
01:27:01|2922.47
01:27:01|2922.48
01:27:03|2922.07
01:27:04|2922.61
01:27:05|2922.73
01:27:06|2923.16
01:27:07|2923.38
01:27:09|2923.18
01:27:10|2922.83
01:27:11|2922.74
01:27:12|2922.07
01:27:12|2922.07
01:27:13|2921.87
01:27:14|2921.87
01:27:16|2921.87
01:27:17|2921.88
01:27:18|2921.88
01:27:20|2921.87
01:27:20|2921.87
01:27:21|2919.41
01:27:22|2917.07
01:27:23|2916.22
01:27:24|2917.89
01:27:25|2917.48
01:27:26|2917.49
01:27:27|2917.05
01:27:28|2916.83
01:27:29|2916.83
01:27:30|2916.83
01:27:32|2917.75
01:27:32|2917.75
01:27:33|2917.75
01:27:34|2917.75
01:27:35|2917.76
01:27:37|2918.12
01:27:37|2918.
01:27:39|2918.
01:27:39|2918.
01:27:41|2918.
01:27:42|2918.
01:27:42|2918.01
01:27:44|2917.79
01:27:44|2916.92
01:27:45|2916.93
01:27:46|2916.84
01:27:47|2916.84
01:27:48|2916.83
01:27:50|2917.01
01:27:50|2917.46
01:27:51|2917.45
01:27:53|2916.84
01:27:53|2916.83
01:27:55|2916.84
01:27:55|2917.44
01:27:56|2917.44
01:27:58|2917.44
01:27:59|2917.43
01:28:00|2917.36
01:28:01|2917.11
01:28:02|2917.11
01:28:03|2917.1
01:28:04|2917.1
01:28:05|2917.1
01:28:06|2917.1
01:28:08|2917.11
01:28:09|2917.46
01:28:09|2917.5
01:28:10|2917.51
01:28:12|2917.44
01:28:12|2916.84
01:28:14|2916.83
01:28:15|2916.87
01:28:16|2917.14
01:28:17|2917.15
01:28:19|2917.38
01:28:19|2917.38
01:28:20|2917.39
01:28:21|2917.38
01:28:22|2917.38
01:28:23|2918.19
01:28:24|2917.95
01:28:25|2917.94
01:28:26|2917.94
01:28:27|2917.94
01:28:28|2917.95
01:28:29|2917.94
01:28:30|2917.95
01:28:31|2917.94
01:28:32|2917.94
01:28:33|2917.95
01:28:34|2918.07
01:28:35|2918.12
01:28:36|2917.94
01:28:38|2917.94
01:28:38|2917.94
01:28:39|2917.94
01:28:40|2917.94
01:28:42|2917.95
01:28:42|2917.94
01:28:43|2917.95
01:28:45|2917.96
01:28:45|2917.96
01:28:46|2918.63
01:28:48|2918.97
01:28:49|2918.54
01:28:49|2918.54
01:28:51|2918.55
01:28:52|2918.55
01:28:52|2918.55
01:28:53|2918.55
01:28:54|2919.3
01:28:55|2918.76
01:28:57|2918.77
01:28:58|2918.93
01:29:00|2918.93
01:29:00|2918.94
01:29:01|2918.96
01:29:03|2918.96
01:29:04|2918.96
01:29:05|2918.69
01:29:06|2918.69
01:29:07|2918.68
01:29:08|2918.69
01:29:09|2918.69
01:29:11|2918.68
01:29:11|2918.68
01:29:12|2918.69
01:29:13|2918.28
01:29:14|2918.28
01:29:15|2918.06
01:29:16|2918.05
01:29:17|2918.07
01:29:18|2918.06
01:29:19|2918.06
01:29:20|2918.06
01:29:22|2918.69
01:29:23|2918.88
01:29:23|2918.68
01:29:24|2918.68
01:29:26|2918.43
01:29:26|2918.67
01:29:27|2918.67
01:29:29|2918.89
01:29:30|2918.88
01:29:31|2918.89
01:29:31|2918.29
01:29:33|2918.05
01:29:34|2918.06
01:29:35|2918.06
01:29:35|2918.05
01:29:36|2918.05
01:29:38|2918.06
01:29:38|2918.06
01:29:40|2917.39
01:29:41|2917.39
01:29:41|2917.62
01:29:43|2917.62
01:29:43|2917.62
01:29:44|2917.62
01:29:45|2917.62
01:29:47|2917.61
01:29:48|2917.61
01:29:48|2917.61
01:29:49|2917.61
01:29:51|2917.62
01:29:51|2917.62
01:29:52|2917.62
01:29:53|2917.15
01:29:54|2917.15
01:29:55|2917.14
01:29:56|2917.
01:29:58|2916.21
01:29:59|2915.71
01:30:01|2914.86
01:30:02|2914.47
01:30:03|2914.47
01:30:04|2914.48
01:30:05|2915.57
01:30:06|2915.58
01:30:07|2915.57
01:30:08|2915.38
01:30:10|2916.07
01:30:10|2916.61
01:30:11|2916.66
01:30:12|2916.88
01:30:13|2916.88
01:30:14|2916.89
01:30:15|2916.88
01:30:16|2916.89
01:30:17|2917.37
01:30:18|2917.61
01:30:19|2917.61
01:30:20|2917.62
01:30:21|2917.61
01:30:22|2917.62
01:30:23|2917.74
01:30:24|2917.78
01:30:25|2918.05
01:30:26|2918.06
01:30:27|2918.06
01:30:28|2918.68
01:30:29|2918.68
01:30:30|2918.8
01:30:31|2918.13
01:30:32|2918.13
01:30:33|2918.13
01:30:34|2917.61
01:30:35|2916.92
01:30:36|2917.05
01:30:37|2917.05
01:30:38|2917.05
01:30:39|2917.04
01:30:40|2917.04
01:30:41|2917.05
01:30:42|2917.05
01:30:43|2917.47
01:30:44|2917.47
01:30:45|2917.47
01:30:46|2915.56
01:30:47|2915.47
01:30:48|2916.07
01:30:49|2916.11
01:30:50|2916.26
01:30:51|2914.71
01:30:52|2914.2
01:30:53|2913.01
01:30:54|2912.34
01:30:55|2912.06
01:30:56|2912.06
01:30:58|2912.06
01:30:59|2912.06
01:31:00|2911.96
01:31:02|2913.27
01:31:03|2912.86
01:31:04|2913.03
01:31:04|2913.03
01:31:06|2913.02
01:31:07|2913.02
01:31:07|2913.01
01:31:09|2912.85
01:31:10|2912.76
01:31:10|2912.76
01:31:12|2912.73
01:31:13|2912.44
01:31:14|2911.42
01:31:14|2911.1
01:31:16|2911.07
01:31:17|2911.07
01:31:17|2910.8
01:31:19|2910.8
01:31:20|2910.52
01:31:21|2910.53
01:31:22|2911.
01:31:23|2912.28
01:31:24|2912.29
01:31:25|2912.28
01:31:26|2911.85
01:31:27|2911.52
01:31:28|2911.21
01:31:28|2911.18
01:31:30|2910.91
01:31:30|2910.8
01:31:32|2910.86
01:31:33|2910.
01:31:33|2910.33
01:31:34|2910.99
01:31:36|2911.11
01:31:37|2910.21
01:31:38|2910.21
01:31:39|2909.01
01:31:40|2909.01
01:31:41|2909.01
01:31:42|2908.78
01:31:43|2907.69
01:31:44|2907.78
01:31:45|2907.77
01:31:46|2907.76
01:31:47|2908.73
01:31:48|2908.79
01:31:49|2909.37
01:31:50|2910.03
01:31:51|2909.17
01:31:52|2909.17
01:31:53|2909.17
01:31:54|2909.17
01:31:56|2909.97
01:31:56|2909.97
01:31:58|2910.3
01:31:59|2909.98
01:32:00|2909.98
01:32:01|2909.27
01:32:03|2909.27
01:32:04|2909.28
01:32:05|2909.54
01:32:06|2909.78
01:32:07|2909.78
01:32:08|2909.79
01:32:09|2909.85
01:32:10|2909.86
01:32:11|2910.29
01:32:13|2909.97
01:32:13|2910.29
01:32:15|2910.29
01:32:16|2910.29
01:32:17|2910.29
01:32:18|2909.87
01:32:18|2909.88
01:32:19|2909.87
01:32:21|2910.01
01:32:21|2910.05
01:32:22|2909.8
01:32:23|2909.45
01:32:24|2909.85
01:32:25|2909.84
01:32:26|2910.04
01:32:27|2910.03
01:32:29|2910.03
01:32:29|2909.64
01:32:30|2909.24
01:32:31|2909.02
01:32:32|2909.02
01:32:33|2909.02
01:32:34|2909.02
01:32:35|2909.02
01:32:37|2909.01
01:32:37|2909.01
01:32:39|2909.01
01:32:40|2909.01
01:32:41|2909.02
01:32:41|2908.81
01:32:42|2908.8
01:32:44|2908.93
01:32:44|2909.22
01:32:45|2909.28
01:32:46|2909.29
01:32:48|2908.8
01:32:48|2908.81
01:32:49|2908.81
01:32:50|2908.81
01:32:51|2908.81
01:32:52|2908.8
01:32:53|2908.81
01:32:55|2908.8
01:32:55|2908.11
01:32:57|2908.11
01:32:57|2908.11
01:32:59|2908.38
01:33:00|2908.8
01:33:01|2908.86
01:33:02|2909.01
01:33:03|2909.72
01:33:05|2909.72
01:33:05|2909.51
01:33:07|2909.52
01:33:08|2909.52
01:33:09|2909.52
01:33:09|2909.51
01:33:11|2909.51
01:33:12|2909.51
01:33:13|2909.02
01:33:14|2909.02
01:33:15|2909.01
01:33:17|2909.01
01:33:17|2909.02
01:33:18|2909.01
01:33:19|2908.85
01:33:20|2908.81
01:33:21|2908.81
01:33:22|2908.81
01:33:23|2908.81
01:33:24|2908.81
01:33:25|2908.81
01:33:26|2908.8
01:33:27|2908.2
01:33:29|2908.2
01:33:30|2908.2
01:33:30|2908.2
01:33:32|2908.19
01:33:33|2908.2
01:33:34|2908.2
01:33:35|2908.45
01:33:36|2908.45
01:33:38|2908.73
01:33:38|2908.74
01:33:39|2909.22
01:33:40|2909.22
01:33:41|2909.22
01:33:42|2909.22
01:33:43|2909.19
01:33:44|2909.05
01:33:45|2908.76
01:33:46|2908.71
01:33:47|2908.35
01:33:48|2908.59
01:33:49|2908.27
01:33:50|2908.27
01:33:51|2908.27
01:33:52|2908.26
01:33:53|2908.27
01:33:54|2908.27
01:33:55|2908.53
01:33:56|2908.05
01:33:57|2908.05
01:33:58|2908.05
01:34:00|2908.05
01:34:01|2908.31
01:34:02|2908.31
01:34:04|2908.48
01:34:04|2908.48
01:34:06|2908.55
01:34:07|2908.99
01:34:07|2908.99
01:34:08|2908.99
01:34:09|2909.
01:34:10|2908.51
01:34:12|2908.52
01:34:14|2908.52
01:34:14|2908.51
01:34:15|2908.95
01:34:16|2908.98
01:34:17|2908.99
01:34:18|2908.99
01:34:20|2908.98
01:34:20|2909.
01:34:22|2908.99
01:34:23|2909.
01:34:24|2909.
01:34:25|2908.99
01:34:25|2909.
01:34:27|2908.99
01:34:28|2909.
01:34:29|2908.99
01:34:29|2908.99
01:34:30|2908.99
01:34:32|2910.18
01:34:32|2908.99
01:34:33|2908.45
01:34:34|2908.45
01:34:36|2908.14
01:34:37|2908.14
01:34:37|2908.41
01:34:38|2908.57
01:34:39|2908.56
01:34:40|2909.
01:34:41|2909.
01:34:42|2908.78
01:34:43|2908.78
01:34:45|2908.78
01:34:45|2908.78
01:34:46|2908.78
01:34:47|2908.79
01:34:48|2908.79
01:34:50|2908.79
01:34:50|2908.79
01:34:51|2908.56
01:34:52|2908.57
01:34:53|2908.86
01:34:54|2909.
01:34:55|2908.99
01:34:57|2909.
01:34:57|2909.
01:34:59|2909.22
01:35:00|2909.21
01:35:01|2909.22
01:35:03|2909.22
01:35:03|2909.21
01:35:05|2909.22
01:35:06|2909.22
01:35:07|2909.99
01:35:07|2909.99
01:35:08|2909.99
01:35:10|2910.
01:35:10|2909.99
01:35:12|2909.39
01:35:13|2909.4
01:35:13|2909.4
01:35:15|2909.4
01:35:16|2909.4
01:35:17|2909.4
01:35:17|2909.4
01:35:19|2909.4
01:35:19|2909.39
01:35:20|2909.39
01:35:21|2909.39
01:35:22|2909.4
01:35:23|2909.4
01:35:24|2910.48
01:35:26|2910.48
01:35:26|2910.48
01:35:27|2910.49
01:35:28|2910.49
01:35:29|2910.49
01:35:30|2909.84
01:35:31|2909.86
01:35:33|2910.13
01:35:34|2910.13
01:35:35|2910.13
01:35:36|2910.27
01:35:37|2910.69
01:35:38|2910.4
01:35:39|2910.73
01:35:40|2910.73
01:35:41|2910.73
01:35:42|2910.74
01:35:43|2910.73
01:35:44|2910.73
01:35:45|2910.73
01:35:46|2910.93
01:35:47|2911.
01:35:48|2911.08
01:35:49|2911.26
01:35:50|2911.27
01:35:51|2911.26
01:35:52|2911.26
01:35:53|2911.27
01:35:54|2911.27
01:35:55|2911.26
01:35:56|2911.26
01:35:57|2911.27
01:35:58|2911.88
01:35:59|2911.63
01:36:00|2911.62
01:36:02|2911.92
01:36:03|2912.16
01:36:04|2912.16
01:36:04|2912.15
01:36:06|2912.16
01:36:07|2912.15
01:36:08|2912.33
01:36:09|2912.34
01:36:10|2912.47
01:36:11|2912.47
01:36:12|2912.47
01:36:13|2912.47
01:36:14|2912.92
01:36:15|2912.91
01:36:16|2912.92
01:36:17|2912.92
01:36:18|2911.62
01:36:19|2911.14
01:36:20|2911.13
01:36:21|2911.61
01:36:22|2911.6
01:36:23|2911.83
01:36:24|2910.89
01:36:25|2910.73
01:36:27|2911.52
01:36:27|2912.05
01:36:28|2912.05
01:36:29|2912.29
01:36:31|2912.29
01:36:32|2912.29
01:36:32|2912.29
01:36:34|2912.3
01:36:34|2912.3
01:36:36|2912.49
01:36:37|2912.49
01:36:38|2912.5
01:36:39|2912.49
01:36:40|2912.59
01:36:41|2912.59
01:36:42|2912.6
01:36:43|2912.75
01:36:44|2912.75
01:36:45|2912.63
01:36:46|2912.63
01:36:47|2912.63
01:36:48|2912.64
01:36:49|2912.64
01:36:50|2912.63
01:36:51|2912.64
01:36:52|2912.67
01:36:53|2912.68
01:36:54|2912.68
01:36:55|2912.67
01:36:56|2912.68
01:36:57|2912.69
01:36:58|2912.69
01:36:59|2912.93
01:37:00|2913.06
01:37:02|2913.07
01:37:03|2912.71
01:37:04|2912.71
01:37:04|2912.71
01:37:05|2912.71
01:37:06|2912.71
01:37:07|2912.71
01:37:09|2912.71
01:37:09|2912.72
01:37:11|2912.3
01:37:12|2912.29
01:37:13|2912.3
01:37:14|2912.3
01:37:15|2912.29
01:37:16|2912.03
01:37:17|2912.02
01:37:18|2911.82
01:37:19|2911.16
01:37:20|2911.16
01:37:21|2911.16
01:37:22|2911.43
01:37:23|2912.21
01:37:24|2912.12
01:37:25|2912.12
01:37:26|2912.12
01:37:27|2912.12
01:37:28|2912.13
01:37:29|2912.13
01:37:30|2912.12
01:37:31|2912.12
01:37:32|2912.13
01:37:33|2912.13
01:37:34|2912.5
01:37:35|2912.7
01:37:36|2912.7
01:37:37|2912.7
01:37:38|2912.7
01:37:39|2912.71
01:37:40|2912.71
01:37:41|2912.7
01:37:42|2912.7
01:37:43|2912.7
01:37:44|2912.71
01:37:45|2912.71
01:37:46|2912.71
01:37:47|2912.7
01:37:48|2912.71
01:37:49|2912.71
01:37:50|2912.71
01:37:51|2912.71
01:37:52|2912.71
01:37:53|2912.88
01:37:55|2912.87
01:37:56|2912.88
01:37:56|2912.92
01:37:57|2912.92
01:37:59|2912.92
01:38:00|2912.92
01:38:01|2912.91
01:38:02|2912.91
01:38:04|2912.92
01:38:05|2912.91
01:38:06|2912.92
01:38:07|2912.91
01:38:07|2912.91
01:38:08|2912.91
01:38:09|2912.97
01:38:11|2912.98
01:38:12|2912.97
01:38:13|2912.97
01:38:14|2912.97
01:38:14|2912.97
01:38:16|2912.97
01:38:17|2912.97
01:38:17|2912.97
01:38:19|2912.97
01:38:20|2912.98
01:38:21|2912.98
01:38:21|2912.98
01:38:22|2912.7
01:38:23|2911.9
01:38:25|2911.33
01:38:26|2911.33
01:38:27|2911.34
01:38:28|2910.71
01:38:28|2910.71
01:38:30|2910.71
01:38:31|2910.36
01:38:32|2909.44
01:38:33|2909.44
01:38:34|2909.44
01:38:35|2909.44
01:38:36|2909.44
01:38:37|2909.49
01:38:38|2909.48
01:38:39|2909.48
01:38:40|2909.48
01:38:41|2909.48
01:38:42|2909.49
01:38:43|2909.22
01:38:44|2909.21
01:38:45|2909.21
01:38:46|2909.49
01:38:47|2909.71
01:38:48|2910.43
01:38:49|2910.43
01:38:50|2910.48
01:38:51|2910.48
01:38:52|2910.49
01:38:53|2910.49
01:38:54|2910.48
01:38:55|2910.16
01:38:56|2910.16
01:38:57|2910.15
01:38:58|2910.15
01:38:59|2910.15
01:39:01|2910.16
01:39:01|2910.16
01:39:02|2910.16
01:39:03|2910.16
01:39:05|2910.16
01:39:05|2910.15
01:39:07|2910.16
01:39:07|2910.65
01:39:08|2910.7
01:39:09|2910.7
01:39:11|2910.7
01:39:12|2910.7
01:39:13|2910.7
01:39:14|2910.71
01:39:16|2910.7
01:39:16|2910.71
01:39:18|2910.71
01:39:18|2910.71
01:39:19|2910.73
01:39:20|2910.72
01:39:21|2910.73
01:39:22|2910.72
01:39:23|2910.72
01:39:24|2910.42
01:39:25|2910.42
01:39:26|2910.42
01:39:27|2910.31
01:39:28|2910.32
01:39:29|2910.31
01:39:30|2910.31
01:39:31|2910.32
01:39:32|2910.01
01:39:33|2910.
01:39:34|2909.89
01:39:35|2909.89
01:39:36|2909.48
01:39:37|2909.06
01:39:38|2909.06
01:39:39|2909.05
01:39:40|2909.05
01:39:41|2909.06
01:39:42|2909.23
01:39:43|2909.23
01:39:44|2909.32
01:39:45|2909.32
01:39:46|2909.48
01:39:47|2909.53
01:39:48|2909.54
01:39:49|2909.54
01:39:50|2909.53
01:39:51|2909.53
01:39:52|2909.54
01:39:53|2909.53
01:39:54|2909.75
01:39:55|2909.75
01:39:56|2910.14
01:39:57|2910.15
01:39:59|2910.15
01:39:59|2910.37
01:40:01|2910.63
01:40:02|2910.63
01:40:03|2910.63
01:40:05|2910.62
01:40:05|2910.63
01:40:06|2910.62
01:40:07|2910.63
01:40:08|2910.62
01:40:09|2910.63
01:40:11|2910.62
01:40:12|2910.2
01:40:12|2910.19
01:40:14|2910.19
01:40:15|2910.19
01:40:16|2910.19
01:40:17|2910.19
01:40:18|2910.2
01:40:18|2910.19
01:40:20|2910.19
01:40:21|2910.2
01:40:22|2910.19
01:40:23|2910.01
01:40:24|2910.
01:40:25|2910.
01:40:26|2909.9
01:40:27|2909.55
01:40:28|2909.55
01:40:30|2909.07
01:40:30|2909.07
01:40:31|2909.07
01:40:32|2909.07
01:40:34|2909.07
01:40:34|2909.07
01:40:35|2909.07
01:40:36|2909.07
01:40:37|2909.22
01:40:38|2909.22
01:40:40|2909.
01:40:41|2908.42
01:40:41|2908.42
01:40:42|2908.92
01:40:43|2909.42
01:40:45|2909.85
01:40:45|2909.99
01:40:46|2910.
01:40:47|2910.
01:40:49|2910.
01:40:49|2910.
01:40:51|2910.
01:40:51|2910.01
01:40:52|2910.01
01:40:53|2910.01
01:40:55|2910.
01:40:55|2910.
01:40:56|2910.
01:40:58|2910.
01:40:58|2910.
01:41:00|2910.
01:41:01|2910.
01:41:02|2910.02
01:41:03|2910.02
01:41:05|2910.02
01:41:05|2910.02
01:41:06|2910.02
01:41:07|2910.02
01:41:08|2910.03
01:41:09|2910.03
01:41:10|2910.02
01:41:11|2910.02
01:41:12|2910.02
01:41:14|2910.02
01:41:15|2910.02
01:41:16|2909.9
01:41:17|2909.89
01:41:18|2909.89
01:41:19|2909.89
01:41:20|2909.9
01:41:21|2909.9
01:41:22|2909.89
01:41:23|2909.9
01:41:25|2909.89
01:41:25|2909.9
01:41:26|2909.89
01:41:27|2909.9
01:41:28|2909.9
01:41:29|2909.61
01:41:30|2908.75
01:41:31|2908.91
01:41:33|2908.9
01:41:33|2908.9
01:41:34|2909.18
01:41:35|2909.53
01:41:37|2909.53
01:41:37|2909.54
01:41:39|2909.53
01:41:39|2909.54
01:41:40|2909.54
01:41:41|2909.53
01:41:42|2909.54
01:41:43|2909.54
01:41:45|2909.53
01:41:46|2909.53
01:41:47|2909.54
01:41:48|2909.53
01:41:48|2909.53
01:41:49|2909.54
01:41:50|2909.53
01:41:52|2909.31
01:41:53|2909.04
01:41:54|2909.01
01:41:55|2908.91
01:41:56|2908.44
01:41:56|2908.44
01:41:58|2908.45
01:41:59|2908.72
01:42:00|2908.72
01:42:01|2908.87
01:42:03|2908.87
01:42:03|2909.11
01:42:04|2909.11
01:42:05|2909.39
01:42:07|2909.39
01:42:08|2909.4
01:42:08|2909.4
01:42:10|2909.39
01:42:11|2909.39
01:42:11|2909.37
01:42:12|2909.36
01:42:14|2909.35
01:42:15|2909.12
01:42:16|2908.72
01:42:17|2908.44
01:42:18|2908.45
01:42:19|2908.45
01:42:20|2908.45
01:42:21|2908.44
01:42:22|2908.45
01:42:24|2908.44
01:42:24|2908.45
01:42:25|2909.2
01:42:26|2908.86
01:42:28|2908.64
01:42:29|2908.47
01:42:30|2908.47
01:42:31|2908.45
01:42:31|2908.45
01:42:33|2908.45
01:42:34|2908.46
01:42:34|2908.88
01:42:36|2908.88
01:42:36|2908.88
01:42:37|2908.89
01:42:39|2908.89
01:42:39|2908.45
01:42:40|2908.24
01:42:41|2908.24
01:42:42|2908.24
01:42:44|2908.23
01:42:44|2907.96
01:42:45|2907.47
01:42:46|2907.24
01:42:47|2907.78
01:42:48|2908.
01:42:49|2908.24
01:42:50|2908.07
01:42:51|2909.34
01:42:52|2909.99
01:42:53|2911.32
01:42:54|2915.
01:42:55|2913.82
01:42:56|2913.42
01:42:57|2913.73
01:42:58|2913.96
01:42:59|2914.4
01:43:01|2915.4
01:43:02|2916.28
01:43:04|2915.11
01:43:04|2914.11
01:43:05|2913.26
01:43:06|2914.5
01:43:07|2915.45
01:43:08|2915.64
01:43:09|2915.65
01:43:10|2915.22
01:43:12|2915.22
01:43:12|2915.21
01:43:14|2914.52
01:43:15|2914.08
01:43:16|2914.58
01:43:17|2914.68
01:43:18|2914.68
01:43:19|2914.69
01:43:20|2913.91
01:43:21|2913.27
01:43:22|2914.
01:43:23|2914.
01:43:24|2914.67
01:43:25|2914.9
01:43:26|2914.91
01:43:28|2914.91
01:43:28|2914.91
01:43:30|2914.92
01:43:30|2915.35
01:43:32|2915.35
01:43:32|2915.35
01:43:33|2915.35
01:43:35|2915.35
01:43:36|2915.35
01:43:36|2915.36
01:43:38|2915.36
01:43:38|2915.36
01:43:39|2915.36
01:43:41|2914.98
01:43:42|2914.98
01:43:42|2914.98
01:43:43|2914.98
01:43:44|2914.98
01:43:46|2915.16
01:43:46|2915.28
01:43:47|2915.28
01:43:48|2915.36
01:43:49|2915.64
01:43:50|2916.14
01:43:52|2916.78
01:43:52|2917.11
01:43:53|2916.73
01:43:54|2916.73
01:43:56|2916.73
01:43:56|2916.73
01:43:58|2917.12
01:43:58|2917.41
01:43:59|2917.95
01:44:00|2917.96
01:44:02|2917.96
01:44:03|2917.95
01:44:05|2916.74
01:44:06|2916.74
01:44:06|2918.24
01:44:07|2918.24
01:44:09|2917.96
01:44:10|2917.97
01:44:10|2917.96
01:44:12|2917.97
01:44:13|2917.96
01:44:14|2918.13
01:44:15|2918.4
01:44:16|2919.
01:44:17|2919.61
01:44:18|2919.19
01:44:19|2919.18
01:44:20|2919.59
01:44:21|2919.33
01:44:22|2920.71
01:44:23|2921.64
01:44:24|2921.64
01:44:25|2921.36
01:44:26|2921.35
01:44:27|2920.69
01:44:28|2920.7
01:44:29|2919.97
01:44:30|2919.97
01:44:31|2919.96
01:44:32|2919.6
01:44:33|2919.34
01:44:34|2919.34
01:44:35|2918.38
01:44:36|2918.63
01:44:37|2918.98
01:44:38|2919.06
01:44:39|2919.06
01:44:40|2918.56
01:44:41|2918.56
01:44:42|2920.13
01:44:43|2919.
01:44:44|2919.
01:44:45|2918.71
01:44:46|2921.38
01:44:47|2921.83
01:44:48|2920.72
01:44:49|2920.41
01:44:50|2920.53
01:44:51|2920.32
01:44:52|2920.32
01:44:53|2919.57
01:44:54|2919.29
01:44:55|2920.1
01:44:56|2921.27
01:44:57|2921.27
01:44:58|2920.45
01:44:59|2920.45
01:45:00|2920.64
01:45:02|2921.12
01:45:04|2923.72
01:45:04|2923.73
01:45:06|2923.73
01:45:07|2923.08
01:45:08|2923.
01:45:09|2923.32
01:45:10|2923.32
01:45:11|2921.96
01:45:13|2922.78
01:45:13|2923.58
01:45:15|2924.22
01:45:15|2924.23
01:45:17|2924.01
01:45:18|2923.66
01:45:18|2924.23
01:45:20|2924.23
01:45:21|2924.22
01:45:22|2924.32
01:45:22|2923.79
01:45:24|2923.79
01:45:25|2923.79
01:45:26|2923.8
01:45:27|2923.05
01:45:28|2923.32
01:45:29|2923.08
01:45:30|2923.08
01:45:31|2923.08
01:45:31|2923.07
01:45:33|2923.07
01:45:34|2922.45
01:45:35|2922.39
01:45:35|2922.65
01:45:37|2922.89
01:45:38|2923.33
01:45:39|2923.34
01:45:39|2923.34
01:45:41|2923.64
01:45:42|2923.64
01:45:42|2923.9
01:45:44|2923.9
01:45:44|2924.71
01:45:46|2923.71
01:45:46|2923.34
01:45:48|2923.34
01:45:49|2923.34
01:45:50|2923.33
01:45:50|2923.33
01:45:52|2925.15
01:45:53|2925.14
01:45:54|2925.19
01:45:55|2925.19
01:45:56|2925.5
01:45:57|2925.5
01:45:58|2925.64
01:45:59|2925.65
01:46:00|2926.3
01:46:01|2926.49
01:46:02|2926.7
01:46:03|2926.7
01:46:04|2926.7
01:46:05|2927.17
01:46:07|2927.82
01:46:07|2926.81
01:46:08|2926.57
01:46:09|2927.69
01:46:10|2927.69
01:46:11|2927.83
01:46:12|2927.84
01:46:13|2927.84
01:46:15|2928.15
01:46:16|2928.18
01:46:17|2928.51
01:46:18|2928.51
01:46:19|2928.51
01:46:19|2928.85
01:46:21|2928.85
01:46:21|2928.86
01:46:23|2928.15
01:46:24|2928.14
01:46:25|2928.14
01:46:26|2928.41
01:46:27|2928.41
01:46:28|2928.41
01:46:29|2928.41
01:46:30|2928.4
01:46:31|2928.41
01:46:32|2928.17
01:46:33|2928.17
01:46:34|2928.25
01:46:35|2927.69
01:46:37|2927.31
01:46:37|2926.7
01:46:38|2926.7
01:46:39|2926.7
01:46:40|2926.27
01:46:42|2926.27
01:46:42|2926.27
01:46:44|2926.27
01:46:44|2926.27
01:46:46|2925.51
01:46:47|2925.51
01:46:48|2925.51
01:46:48|2925.51
01:46:50|2925.42
01:46:50|2925.41
01:46:51|2925.33
01:46:53|2924.82
01:46:54|2924.82
01:46:54|2924.82
01:46:56|2924.81
01:46:57|2924.81
01:46:58|2924.31
01:46:58|2923.54
01:47:00|2923.54
01:47:01|2924.28
01:47:02|2924.81
01:47:03|2924.81
01:47:04|2924.81
01:47:04|2924.81
01:47:06|2924.81
01:47:07|2924.82
01:47:08|2924.82
01:47:09|2925.
01:47:10|2925.
01:47:12|2925.32
01:47:12|2925.32
01:47:14|2925.41
01:47:14|2925.41
01:47:16|2925.42
01:47:16|2925.42
01:47:17|2925.39
01:47:18|2924.89
01:47:19|2924.89
01:47:21|2924.89
01:47:22|2924.89
01:47:23|2924.89
01:47:24|2924.89
01:47:25|2924.88
01:47:25|2924.87
01:47:27|2924.87
01:47:28|2924.88
01:47:29|2924.87
01:47:29|2924.94
01:47:31|2925.07
01:47:32|2925.07
01:47:33|2924.85
01:47:34|2924.85
01:47:35|2924.84
01:47:36|2925.
01:47:37|2924.99
01:47:38|2924.99
01:47:39|2924.99
01:47:40|2924.94
01:47:41|2924.87
01:47:42|2924.87
01:47:43|2924.86
01:47:44|2924.87
01:47:45|2924.87
01:47:47|2924.86
01:47:47|2924.86
01:47:48|2924.86
01:47:49|2924.86
01:47:50|2924.86
01:47:51|2924.86
01:47:52|2924.87
01:47:53|2924.86
01:47:55|2926.7
01:47:55|2927.71
01:47:56|2926.94
01:47:57|2926.51
01:47:58|2926.29
01:47:59|2927.28
01:48:00|2927.28
01:48:01|2927.35
01:48:03|2928.58
01:48:04|2928.15
01:48:05|2926.72
01:48:06|2926.15
01:48:07|2926.15
01:48:09|2926.15
01:48:10|2926.1
01:48:10|2926.1
01:48:11|2926.01
01:48:13|2924.99
01:48:14|2925.43
01:48:15|2925.42
01:48:16|2925.42
01:48:17|2925.42
01:48:18|2925.43
01:48:19|2925.85
01:48:20|2926.7
01:48:21|2926.7
01:48:22|2926.7
01:48:23|2926.85
01:48:24|2927.3
01:48:25|2927.47
01:48:26|2927.55
01:48:27|2927.56
01:48:28|2927.99
01:48:29|2928.
01:48:30|2928.42
01:48:31|2928.42
01:48:32|2928.43
01:48:33|2928.42
01:48:34|2928.42
01:48:36|2928.6
01:48:36|2927.99
01:48:37|2927.91
01:48:38|2927.92
01:48:39|2928.41
01:48:40|2928.42
01:48:41|2928.42
01:48:42|2928.87
01:48:43|2928.93
01:48:44|2928.92
01:48:45|2928.92
01:48:46|2928.92
01:48:47|2928.97
01:48:48|2928.88
01:48:49|2928.07
01:48:50|2928.06
01:48:51|2927.92
01:48:52|2926.95
01:48:53|2926.95
01:48:54|2926.94
01:48:55|2927.2
01:48:56|2927.71
01:48:57|2927.92
01:48:58|2928.02
01:48:59|2928.01
01:49:00|2928.01
01:49:01|2928.02
01:49:03|2927.65
01:49:04|2927.62
01:49:05|2927.06
01:49:06|2927.07
01:49:07|2926.7
01:49:08|2926.71
01:49:09|2926.71
01:49:11|2926.7
01:49:12|2926.71
01:49:13|2926.71
01:49:14|2926.7
01:49:15|2926.7
01:49:16|2926.7
01:49:17|2926.71
01:49:18|2926.71
01:49:19|2926.7
01:49:20|2926.7
01:49:21|2926.7
01:49:22|2926.7
01:49:23|2927.9
01:49:24|2927.9
01:49:25|2926.83
01:49:26|2926.28
01:49:27|2926.53
01:49:28|2926.53
01:49:29|2927.06
01:49:31|2927.04
01:49:31|2927.03
01:49:32|2926.57
01:49:33|2926.68
01:49:34|2926.68
01:49:36|2926.
01:49:36|2926.
01:49:38|2926.01
01:49:38|2926.
01:49:39|2926.01
01:49:40|2926.01
01:49:42|2925.95
01:49:43|2925.83
01:49:43|2925.71
01:49:45|2925.21
01:49:46|2925.01
01:49:47|2925.01
01:49:48|2925.
01:49:48|2925.
01:49:50|2925.
01:49:51|2925.
01:49:52|2924.88
01:49:52|2924.88
01:49:53|2924.88
01:49:55|2924.88
01:49:55|2924.87
01:49:56|2924.34
01:49:57|2924.34
01:49:58|2924.34
01:50:00|2924.77
01:50:01|2924.76
01:50:02|2924.14
01:50:02|2924.13
01:50:04|2924.05
01:50:05|2923.77
01:50:06|2923.54
01:50:07|2923.55
01:50:09|2924.04
01:50:09|2924.04
01:50:10|2924.04
01:50:11|2924.05
01:50:13|2924.05
01:50:13|2924.04
01:50:15|2924.05
01:50:16|2924.05
01:50:17|2924.04
01:50:17|2924.05
01:50:19|2924.05
01:50:19|2924.04
01:50:21|2924.33
01:50:22|2924.34
01:50:23|2924.34
01:50:23|2924.33
01:50:24|2924.33
01:50:25|2924.33
01:50:27|2923.9
01:50:27|2923.15
01:50:29|2924.03
01:50:30|2924.03
01:50:31|2924.04
01:50:31|2924.03
01:50:33|2924.04
01:50:34|2924.04
01:50:34|2924.04
01:50:36|2924.04
01:50:37|2923.89
01:50:38|2923.58
01:50:39|2923.59
01:50:40|2923.59
01:50:41|2923.59
01:50:42|2923.59
01:50:43|2923.12
01:50:44|2923.01
01:50:45|2923.02
01:50:46|2923.02
01:50:47|2923.02
01:50:48|2923.02
01:50:49|2923.02
01:50:50|2923.01
01:50:51|2923.02
01:50:52|2923.02
01:50:53|2923.01
01:50:54|2923.01
01:50:55|2923.01
01:50:56|2922.83
01:50:57|2922.61
01:50:58|2922.61
01:50:59|2922.61
01:51:00|2922.61
01:51:01|2922.62
01:51:02|2922.62
01:51:03|2922.61
01:51:04|2922.61
01:51:05|2922.61
01:51:06|2922.61
01:51:08|2922.62
01:51:08|2923.56
01:51:10|2922.72
01:51:11|2922.71
01:51:12|2922.71
01:51:13|2922.46
01:51:14|2922.37
01:51:15|2922.32
01:51:16|2922.32
01:51:17|2922.31
01:51:18|2922.32
01:51:19|2922.32
01:51:20|2922.31
01:51:21|2922.31
01:51:22|2922.31
01:51:23|2922.32
01:51:24|2922.32
01:51:25|2922.31
01:51:26|2922.29
01:51:27|2922.28
01:51:28|2922.28
01:51:29|2922.28
01:51:30|2922.28
01:51:31|2922.28
01:51:32|2922.28
01:51:33|2922.28
01:51:34|2922.28
01:51:35|2922.28
01:51:36|2922.28
01:51:37|2922.29
01:51:38|2922.28
01:51:39|2922.28
01:51:40|2922.29
01:51:41|2922.29
01:51:42|2922.28
01:51:43|2922.08
01:51:44|2922.05
01:51:45|2922.06
01:51:46|2922.06
01:51:48|2922.05
01:51:48|2922.05
01:51:49|2922.06
01:51:50|2922.06
01:51:51|2922.05
01:51:52|2922.05
01:51:53|2922.06
01:51:54|2922.06
01:51:55|2922.05
01:51:56|2922.05
01:51:57|2922.04
01:51:58|2922.
01:52:00|2922.
01:52:01|2921.93
01:52:02|2921.94
01:52:02|2921.93
01:52:03|2921.94
01:52:05|2921.93
01:52:06|2922.02
01:52:07|2922.21
01:52:08|2922.21
01:52:09|2922.21
01:52:10|2922.28
01:52:11|2922.28
01:52:12|2922.29
01:52:13|2922.29
01:52:15|2922.29
01:52:16|2922.29
01:52:16|2922.29
01:52:18|2922.28
01:52:19|2922.28
01:52:20|2922.94
01:52:21|2923.15
01:52:22|2922.46
01:52:23|2922.47
01:52:23|2922.48
01:52:25|2923.04
01:52:26|2923.04
01:52:27|2923.05
01:52:27|2923.04
01:52:29|2923.05
01:52:29|2923.05
01:52:30|2923.05
01:52:31|2923.05
01:52:32|2923.05
01:52:34|2923.05
01:52:35|2923.04
01:52:35|2923.04
01:52:36|2923.04
01:52:38|2923.05
01:52:39|2922.77
01:52:40|2922.77
01:52:41|2922.51
01:52:42|2922.51
01:52:43|2922.5
01:52:44|2922.6
01:52:45|2922.61
01:52:46|2922.77
01:52:47|2922.78
01:52:48|2922.78
01:52:49|2922.77
01:52:50|2922.77
01:52:51|2922.77
01:52:52|2923.15
01:52:53|2923.15
01:52:54|2923.15
01:52:55|2923.15
01:52:56|2923.4
01:52:57|2923.4
01:52:58|2923.39
01:52:59|2923.4
01:53:00|2923.39
01:53:01|2923.79
01:53:02|2923.78
01:53:04|2923.78
01:53:05|2923.79
01:53:06|2924.25
01:53:07|2924.25
01:53:08|2924.55
01:53:10|2924.7
01:53:10|2924.7
01:53:11|2925.36
01:53:12|2925.37
01:53:13|2925.37
01:53:14|2925.37
01:53:15|2925.36
01:53:17|2925.37
01:53:17|2925.31
01:53:19|2925.04
01:53:19|2925.03
01:53:21|2925.03
01:53:22|2925.04
01:53:22|2925.04
01:53:23|2925.03
01:53:25|2925.04
01:53:25|2925.04
01:53:27|2925.03
01:53:28|2925.04
01:53:29|2924.24
01:53:30|2924.12
01:53:31|2924.46
01:53:32|2924.47
01:53:32|2924.47
01:53:34|2924.47
01:53:35|2924.47
01:53:35|2924.47
01:53:37|2924.47
01:53:38|2924.46
01:53:39|2924.46
01:53:40|2924.46
01:53:41|2924.46
01:53:41|2924.12
01:53:42|2924.12
01:53:44|2923.78
01:53:45|2923.4
01:53:46|2923.41
01:53:47|2923.41
01:53:48|2923.41
01:53:49|2923.41
01:53:50|2923.41
01:53:51|2923.41
01:53:52|2923.57
01:53:53|2923.68
01:53:54|2923.95
01:53:55|2923.95
01:53:56|2924.41
01:53:57|2924.42
01:53:58|2924.42
01:53:59|2924.42
01:54:00|2924.41
01:54:01|2924.41
01:54:02|2924.41
01:54:03|2924.41
01:54:05|2924.42
01:54:06|2924.42
01:54:07|2924.42
01:54:09|2924.87
01:54:09|2924.86
01:54:10|2925.27
01:54:11|2925.27
01:54:13|2925.27
01:54:13|2925.27
01:54:15|2925.27
01:54:15|2925.27
01:54:17|2925.27
01:54:18|2925.28
01:54:18|2925.27
01:54:20|2925.28
01:54:21|2925.27
01:54:22|2925.28
01:54:23|2925.28
01:54:24|2925.27
01:54:25|2925.27
01:54:26|2925.26
01:54:28|2925.26
01:54:29|2925.26
01:54:29|2925.26
01:54:31|2925.27
01:54:31|2925.27
01:54:33|2925.27
01:54:33|2925.26
01:54:35|2925.26
01:54:35|2925.25
01:54:36|2925.26
01:54:37|2925.25
01:54:38|2925.21
01:54:39|2925.17
01:54:40|2925.17
01:54:41|2925.15
01:54:42|2925.15
01:54:44|2924.96
01:54:44|2924.59
01:54:46|2924.59
01:54:46|2924.46
01:54:47|2924.46
01:54:48|2924.45
01:54:49|2924.45
01:54:51|2924.45
01:54:52|2924.45
01:54:53|2924.45
01:54:53|2924.45
01:54:54|2924.46
01:54:56|2924.46
01:54:56|2924.46
01:54:57|2924.46
01:54:58|2924.46
01:54:59|2924.46
01:55:00|2924.45
01:55:01|2924.46
01:55:02|2924.45
01:55:03|2924.46
01:55:04|2924.45
01:55:05|2924.45
01:55:07|2924.45
01:55:08|2924.45
01:55:09|2924.46
01:55:10|2924.45
01:55:11|2924.45
01:55:12|2924.45
01:55:13|2924.45
01:55:14|2924.45
01:55:16|2924.45
01:55:16|2924.45
01:55:17|2924.45
01:55:18|2924.46
01:55:19|2924.45
01:55:20|2924.45
01:55:21|2924.46
01:55:22|2924.45
01:55:23|2924.46
01:55:24|2924.46
01:55:25|2924.82
01:55:26|2924.83
01:55:27|2924.82
01:55:28|2924.83
01:55:29|2924.82
01:55:31|2924.82
01:55:31|2924.78
01:55:32|2924.77
01:55:34|2924.77
01:55:34|2924.77
01:55:35|2924.45
01:55:36|2924.3
01:55:38|2924.15
01:55:38|2923.94
01:55:40|2923.93
01:55:40|2923.94
01:55:41|2923.59
01:55:42|2923.59
01:55:43|2923.59
01:55:44|2923.58
01:55:45|2923.58
01:55:47|2923.59
01:55:47|2923.58
01:55:49|2923.59
01:55:49|2923.58
01:55:51|2923.58
01:55:52|2923.58
01:55:52|2923.59
01:55:53|2923.59
01:55:55|2923.59
01:55:56|2923.58
01:55:56|2923.58
01:55:57|2923.59
01:55:58|2923.58
01:55:59|2923.58
01:56:01|2923.59
01:56:01|2923.58
01:56:02|2923.59
01:56:03|2923.15
01:56:04|2923.15
01:56:06|2923.14
01:56:08|2923.14
01:56:08|2923.15
01:56:09|2923.15
01:56:10|2923.14
01:56:11|2923.14
01:56:13|2923.15
01:56:14|2923.15
01:56:15|2923.15
01:56:16|2923.15
01:56:16|2923.15
01:56:18|2923.15
01:56:19|2923.15
01:56:20|2923.15
01:56:21|2923.14
01:56:22|2923.15
01:56:23|2923.15
01:56:23|2923.15
01:56:25|2923.14
01:56:26|2923.32
01:56:27|2924.44
01:56:28|2924.44
01:56:29|2924.45
01:56:29|2924.45
01:56:31|2924.45
01:56:32|2924.44
01:56:33|2924.44
01:56:34|2924.45
01:56:35|2924.45
01:56:36|2924.45
01:56:37|2924.46
01:56:38|2924.63
01:56:39|2925.29
01:56:39|2925.48
01:56:41|2925.48
01:56:41|2925.48
01:56:42|2925.48
01:56:44|2925.48
01:56:45|2925.5
01:56:46|2925.74
01:56:47|2925.74
01:56:47|2925.89
01:56:49|2925.89
01:56:50|2925.9
01:56:50|2925.89
01:56:52|2925.89
01:56:53|2925.89
01:56:53|2925.9
01:56:55|2925.9
01:56:56|2925.9
01:56:56|2925.9
01:56:57|2926.19
01:56:59|2926.19
01:57:00|2926.53
01:57:01|2926.54
01:57:02|2926.54
01:57:03|2926.25
01:57:05|2925.91
01:57:06|2925.29
01:57:07|2925.29
01:57:08|2925.28
01:57:10|2925.28
01:57:11|2925.28
01:57:12|2925.25
01:57:13|2925.11
01:57:14|2925.1
01:57:16|2925.1
01:57:16|2925.1
01:57:17|2925.06
01:57:18|2925.06
01:57:19|2925.06
01:57:20|2925.07
01:57:21|2925.07
01:57:22|2925.06
01:57:23|2925.06
01:57:24|2925.07
01:57:25|2925.06
01:57:26|2925.
01:57:27|2924.46
01:57:29|2925.02
01:57:29|2925.02
01:57:30|2925.02
01:57:31|2925.02
01:57:32|2925.06
01:57:33|2925.56
01:57:35|2925.56
01:57:36|2925.56
01:57:36|2925.56
01:57:37|2925.55
01:57:38|2925.55
01:57:40|2925.55
01:57:40|2925.56
01:57:42|2925.56
01:57:42|2925.55
01:57:43|2925.55
01:57:44|2925.56
01:57:46|2925.56
01:57:46|2925.56
01:57:47|2926.24
01:57:49|2926.24
01:57:49|2926.24
01:57:50|2926.25
01:57:51|2926.25
01:57:52|2926.24
01:57:53|2926.24
01:57:55|2926.24
01:57:55|2926.24
01:57:56|2926.24
01:57:57|2926.24
01:57:58|2926.4
01:58:00|2926.4
01:58:01|2926.4
01:58:02|2926.4
01:58:03|2926.53
01:58:04|2926.53
01:58:06|2926.53
01:58:06|2926.53
01:58:07|2926.53
01:58:09|2926.52
01:58:10|2926.46
01:58:11|2926.46
01:58:12|2926.46
01:58:13|2926.46
01:58:14|2926.46
01:58:15|2926.45
01:58:16|2927.1
01:58:17|2927.1
01:58:18|2927.1
01:58:19|2927.11
01:58:20|2927.11
01:58:21|2927.11
01:58:22|2927.1
01:58:23|2927.11
01:58:24|2927.11
01:58:25|2927.11
01:58:26|2927.45
01:58:27|2927.43
01:58:28|2927.02
01:58:29|2927.02
01:58:30|2927.02
01:58:31|2927.03
01:58:32|2927.31
01:58:33|2927.31
01:58:34|2927.31
01:58:35|2927.32
01:58:37|2927.32
01:58:38|2927.32
01:58:39|2927.31
01:58:40|2927.02
01:58:40|2927.03
01:58:41|2927.03
01:58:43|2927.03
01:58:43|2926.93
01:58:44|2926.84
01:58:46|2926.84
01:58:46|2926.84
01:58:47|2926.84
01:58:48|2926.84
01:58:49|2926.83
01:58:50|2926.84
01:58:52|2927.02
01:58:52|2927.03
01:58:54|2927.03
01:58:54|2927.03
01:58:55|2927.03
01:58:57|2927.03
01:58:57|2927.31
01:58:59|2927.31
01:59:00|2927.3
01:59:00|2927.3
01:59:02|2927.3
01:59:02|2927.3
01:59:04|2927.3
01:59:05|2927.31
01:59:07|2927.31
01:59:07|2927.31
01:59:09|2927.3
01:59:10|2927.3
01:59:10|2927.04
01:59:11|2927.04
01:59:13|2927.04
01:59:13|2927.03
01:59:14|2927.03
01:59:16|2927.04
01:59:16|2927.03
01:59:18|2927.03
01:59:19|2926.78
01:59:20|2926.79
01:59:20|2927.04
01:59:22|2927.22
01:59:23|2927.45
01:59:24|2927.45
01:59:25|2927.45
01:59:26|2927.45
01:59:27|2927.45
01:59:29|2927.46
01:59:30|2927.8
01:59:31|2927.8
01:59:31|2927.8
01:59:32|2927.81
01:59:33|2927.81
01:59:35|2927.81
01:59:36|2927.8
01:59:36|2927.5
01:59:37|2927.49
01:59:38|2927.49
01:59:40|2927.46
01:59:40|2927.47
01:59:41|2927.47
01:59:42|2927.47
01:59:44|2927.46
01:59:44|2927.47
01:59:45|2927.46
01:59:46|2927.46
01:59:48|2927.47
01:59:48|2927.47
01:59:50|2927.46
01:59:51|2927.46
01:59:52|2928.87
01:59:53|2928.86
01:59:53|2928.86
01:59:55|2928.86
01:59:56|2928.87
01:59:56|2928.86
01:59:58|2928.87
01:59:58|2928.87
01:59:59|2928.59
02:00:00|2927.88
02:00:01|2927.87
02:00:02|2927.87
02:00:04|2927.87
02:00:04|2927.87
02:00:06|2927.83
02:00:07|2927.83
02:00:08|2927.7
02:00:10|2927.53
02:00:11|2927.52
02:00:11|2927.53
02:00:12|2927.52
02:00:13|2927.52
02:00:15|2927.52
02:00:16|2927.52
02:00:17|2927.53
02:00:18|2927.53
02:00:19|2927.52
02:00:21|2927.53
02:00:21|2927.49
02:00:22|2927.5
02:00:23|2927.48
02:00:24|2927.49
02:00:25|2926.52
02:00:26|2926.44
02:00:27|2926.44
02:00:28|2926.44
02:00:29|2926.44
02:00:30|2926.01
02:00:31|2926.01
02:00:32|2926.01
02:00:33|2926.
02:00:34|2926.01
02:00:35|2926.99
02:00:36|2926.99
02:00:37|2927.
02:00:38|2927.
02:00:39|2927.
02:00:40|2927.
02:00:41|2927.
02:00:42|2927.
02:00:43|2927.
02:00:44|2927.
02:00:45|2927.26
02:00:46|2927.27
02:00:47|2927.26
02:00:48|2928.
02:00:49|2928.
02:00:50|2928.
02:00:51|2928.01
02:00:52|2928.01
02:00:53|2928.
02:00:54|2928.
02:00:55|2928.01
02:00:56|2928.01
02:00:57|2928.
02:00:58|2928.
02:00:59|2928.
02:01:00|2927.97
02:01:01|2927.97
02:01:02|2927.73
02:01:03|2927.3
02:01:05|2927.12
02:01:06|2927.01
02:01:07|2926.42
02:01:09|2926.43
02:01:10|2926.88
02:01:11|2927.07
02:01:12|2927.27
02:01:13|2927.53
02:01:14|2927.39
02:01:15|2927.5
02:01:17|2927.8
02:01:17|2927.8
02:01:18|2927.8
02:01:19|2927.8
02:01:21|2927.95
02:01:22|2927.95
02:01:22|2927.83
02:01:23|2927.83
02:01:25|2927.68
02:01:26|2927.5
02:01:27|2926.95
02:01:28|2926.93
02:01:29|2926.93
02:01:29|2926.93
02:01:30|2926.93
02:01:32|2926.92
02:01:32|2926.92
02:01:34|2926.92
02:01:34|2926.92
02:01:36|2926.92
02:01:37|2926.92
02:01:38|2926.92
02:01:38|2926.88
02:01:39|2926.88
02:01:41|2926.88
02:01:42|2926.86
02:01:42|2926.86
02:01:43|2926.86
02:01:45|2926.5
02:01:46|2926.5
02:01:46|2926.5
02:01:47|2927.19
02:01:49|2927.19
02:01:50|2927.19
02:01:51|2927.46
02:01:51|2927.46
02:01:53|2927.35
02:01:54|2927.35
02:01:55|2927.35
02:01:56|2927.46
02:01:57|2927.46
02:01:58|2927.46
02:01:59|2927.93
02:02:00|2927.93
02:02:00|2927.94
02:02:01|2927.94
02:02:03|2927.5
02:02:04|2927.17
02:02:05|2927.17
02:02:06|2926.21
02:02:08|2925.98
02:02:09|2925.87
02:02:11|2925.86
02:02:12|2925.86
02:02:13|2925.83
02:02:14|2925.78
02:02:15|2925.78
02:02:16|2925.79
02:02:17|2925.78
02:02:18|2925.78
02:02:20|2925.65
02:02:20|2925.64
02:02:21|2925.17
02:02:22|2925.05
02:02:23|2925.
02:02:24|2924.3
02:02:25|2924.6
02:02:26|2924.8
02:02:27|2924.81
02:02:28|2925.24
02:02:29|2925.24
02:02:30|2925.45
02:02:31|2925.46
02:02:32|2925.41
02:02:33|2925.42
02:02:34|2925.06
02:02:35|2924.37
02:02:36|2924.22
02:02:37|2924.21
02:02:38|2924.21
02:02:39|2924.22
02:02:40|2924.21
02:02:41|2924.21
02:02:42|2924.21
02:02:43|2924.59
02:02:44|2924.98
02:02:45|2924.99
02:02:46|2924.99
02:02:47|2924.98
02:02:48|2925.46
02:02:49|2925.46
02:02:50|2926.73
02:02:51|2926.73
02:02:52|2926.73
02:02:53|2926.73
02:02:54|2926.73
02:02:56|2925.45
02:02:57|2925.12
02:02:57|2925.12
02:02:58|2925.11
02:02:59|2925.11
02:03:00|2925.11
02:03:01|2925.11
02:03:03|2925.12
02:03:04|2925.11
02:03:04|2925.11
02:03:06|2925.11
02:03:07|2925.11
02:03:08|2925.11
02:03:09|2925.01
02:03:09|2925.01
02:03:11|2925.
02:03:12|2925.
02:03:14|2925.
02:03:14|2925.
02:03:16|2925.01
02:03:17|2925.01
02:03:17|2924.97
02:03:19|2924.84
02:03:20|2924.84
02:03:21|2924.84
02:03:21|2924.84
02:03:22|2925.01
02:03:24|2925.01
02:03:25|2925.01
02:03:26|2925.01
02:03:26|2925.02
02:03:28|2925.01
02:03:29|2925.01
02:03:30|2925.02
02:03:31|2924.46
02:03:31|2924.4
02:03:33|2924.01
02:03:34|2924.
02:03:34|2924.
02:03:35|2924.21
02:03:37|2924.21
02:03:38|2924.4
02:03:39|2924.43
02:03:40|2924.43
02:03:41|2924.43
02:03:42|2924.43
02:03:43|2924.43
02:03:44|2924.81
02:03:45|2924.81
02:03:46|2924.81
02:03:47|2924.82
02:03:48|2924.81
02:03:49|2924.81
02:03:50|2924.81
02:03:51|2924.81
02:03:52|2924.95
02:03:53|2924.95
02:03:54|2924.96
02:03:55|2924.96
02:03:56|2924.95
02:03:57|2924.95
02:03:58|2925.
02:03:59|2925.01
02:04:00|2925.01
02:04:01|2925.
02:04:02|2925.
02:04:03|2925.
02:04:04|2925.01
02:04:05|2925.01
02:04:06|2925.01
02:04:08|2925.01
02:04:09|2925.
02:04:10|2925.01
02:04:11|2925.01
02:04:12|2925.01
02:04:13|2925.
02:04:14|2925.
02:04:15|2925.
02:04:16|2925.
02:04:17|2925.
02:04:18|2925.01
02:04:19|2925.01
02:04:20|2925.01
02:04:21|2924.79
02:04:23|2924.54
02:04:23|2924.54
02:04:25|2924.54
02:04:26|2924.55
02:04:26|2924.55
02:04:28|2924.54
02:04:29|2924.54
02:04:30|2924.54
02:04:31|2924.55
02:04:32|2924.54
02:04:33|2924.54
02:04:34|2924.54
02:04:35|2924.54
02:04:36|2924.95
02:04:36|2924.95
02:04:37|2924.95
02:04:39|2924.95
02:04:39|2924.95
02:04:41|2924.95
02:04:42|2924.96
02:04:43|2924.96
02:04:44|2924.96
02:04:45|2924.83
02:04:45|2924.83
02:04:46|2924.83
02:04:48|2924.83
02:04:49|2924.83
02:04:50|2924.84
02:04:51|2924.83
02:04:52|2924.83
02:04:53|2924.83
02:04:54|2924.83
02:04:55|2924.81
02:04:56|2924.82
02:04:57|2924.82
02:04:58|2924.82
02:04:59|2924.82
02:05:00|2924.82
02:05:01|2924.82
02:05:02|2924.82
02:05:03|2924.82
02:05:04|2924.82
02:05:05|2924.82
02:05:06|2924.82
02:05:08|2924.81
02:05:09|2924.82
02:05:10|2924.82
02:05:11|2924.82
02:05:12|2924.82
02:05:13|2924.82
02:05:15|2926.
02:05:15|2926.
02:05:17|2926.43
02:05:18|2926.43
02:05:19|2926.43
02:05:20|2926.65
02:05:21|2926.65
02:05:22|2926.94
02:05:23|2927.94
02:05:24|2927.94
02:05:25|2927.94
02:05:26|2927.48
02:05:27|2927.47
02:05:29|2926.82
02:05:29|2926.82
02:05:30|2927.26
02:05:31|2927.64
02:05:32|2927.64
02:05:33|2927.64
02:05:34|2927.64
02:05:35|2927.64
02:05:36|2927.64
02:05:37|2927.64
02:05:38|2927.64
02:05:39|2927.65
02:05:40|2928.
02:05:41|2928.
02:05:42|2928.
02:05:43|2928.
02:05:44|2927.99
02:05:45|2927.99
02:05:46|2927.99
02:05:47|2927.99
02:05:48|2928.35
02:05:49|2928.35
02:05:50|2928.36
02:05:51|2928.36
02:05:52|2928.76
02:05:53|2928.87
02:05:54|2928.98
02:05:55|2929.11
02:05:56|2928.86
02:05:57|2928.7
02:05:58|2928.7
02:05:59|2928.71
02:06:00|2928.27
02:06:01|2928.27
02:06:02|2928.27
02:06:03|2928.28
02:06:04|2928.28
02:06:05|2928.28
02:06:06|2928.28
02:06:08|2928.28
02:06:09|2928.28
02:06:10|2928.28
02:06:11|2928.28
02:06:12|2930.
02:06:13|2930.91
02:06:14|2930.76
02:06:15|2930.2
02:06:16|2930.06
02:06:18|2930.05
02:06:18|2930.06
02:06:19|2929.51
02:06:20|2929.94
02:06:21|2930.22
02:06:22|2930.21
02:06:24|2930.21
02:06:24|2930.69
02:06:26|2931.77
02:06:27|2931.33
02:06:28|2930.86
02:06:28|2928.95
02:06:29|2929.
02:06:30|2929.
02:06:31|2928.99
02:06:32|2929.
02:06:33|2928.95
02:06:34|2928.94
02:06:35|2928.95
02:06:37|2928.95
02:06:38|2928.43
02:06:39|2928.43
02:06:40|2928.68
02:06:40|2928.68
02:06:41|2928.69
02:06:42|2929.
02:06:44|2930.13
02:06:44|2929.7
02:06:45|2929.7
02:06:46|2929.7
02:06:48|2929.34
02:06:48|2929.27
02:06:49|2929.28
02:06:50|2929.82
02:06:51|2929.82
02:06:52|2929.82
02:06:53|2929.97
02:06:54|2929.97
02:06:55|2929.97
02:06:57|2929.97
02:06:58|2929.97
02:06:59|2929.97
02:06:59|2929.97
02:07:00|2929.95
02:07:02|2929.62
02:07:02|2929.63
02:07:03|2929.63
02:07:05|2929.62
02:07:05|2929.63
02:07:06|2929.63
02:07:08|2929.63
02:07:10|2929.63
02:07:11|2929.63
02:07:12|2929.21
02:07:13|2929.21
02:07:14|2929.2
02:07:15|2929.21
02:07:16|2929.2
02:07:17|2929.2
02:07:18|2929.2
02:07:19|2929.2
02:07:21|2929.2
02:07:21|2929.2
02:07:22|2929.21
02:07:23|2929.21
02:07:25|2929.2
02:07:26|2929.2
02:07:27|2929.2
02:07:27|2928.42
02:07:29|2928.41
02:07:29|2928.41
02:07:31|2928.41
02:07:32|2928.36
02:07:33|2929.19
02:07:34|2929.19
02:07:35|2929.19
02:07:36|2929.19
02:07:37|2929.2
02:07:38|2928.56
02:07:39|2928.56
02:07:40|2928.55
02:07:41|2928.55
02:07:42|2928.55
02:07:43|2928.56
02:07:44|2928.98
02:07:45|2928.98
02:07:46|2928.98
02:07:47|2928.98
02:07:48|2928.98
02:07:49|2928.99
02:07:50|2928.98
02:07:51|2928.98
02:07:52|2928.99
02:07:53|2928.98
02:07:54|2928.98
02:07:55|2928.99
02:07:56|2928.99
02:07:57|2928.99
02:07:58|2928.99
02:07:59|2928.98
02:08:00|2928.98
02:08:01|2928.99
02:08:02|2928.99
02:08:03|2928.99
02:08:04|2928.99
02:08:05|2928.99
02:08:06|2928.99
02:08:07|2928.98
02:08:08|2928.99
02:08:13|2928.98
02:08:15|2928.54
02:08:16|2928.53
02:08:17|2928.53
02:08:19|2928.53
02:08:19|2928.53
02:08:20|2928.52
02:08:22|2928.52
02:08:22|2928.52
02:08:24|2928.53
02:08:24|2928.52
02:08:26|2928.53
02:08:27|2928.36
02:08:28|2928.37
02:08:29|2928.37
02:08:29|2928.36
02:08:31|2928.36
02:08:32|2928.35
02:08:33|2928.35
02:08:34|2928.36
02:08:35|2928.36
02:08:36|2927.49
02:08:37|2927.49
02:08:37|2927.5
02:08:39|2927.93
02:08:40|2928.35
02:08:41|2928.35
02:08:42|2928.35
02:08:43|2928.36
02:08:44|2928.35
02:08:45|2928.35
02:08:46|2928.35
02:08:47|2928.35
02:08:48|2928.35
02:08:49|2929.12
02:08:50|2929.12
02:08:51|2929.12
02:08:52|2929.11
02:08:53|2929.12
02:08:54|2929.11
02:08:55|2929.12
02:08:56|2929.11
02:08:57|2929.12
02:08:58|2929.12
02:08:59|2929.11
02:09:00|2929.11
02:09:01|2929.12
02:09:02|2929.12
02:09:03|2929.12
02:09:04|2929.12
02:09:05|2929.12
02:09:06|2929.11
02:09:08|2929.12
02:09:09|2929.84
02:09:10|2929.84
02:09:11|2929.84
02:09:12|2929.96
02:09:14|2929.69
02:09:14|2929.58
02:09:15|2929.57
02:09:17|2929.57
02:09:17|2929.57
02:09:19|2929.58
02:09:19|2929.58
02:09:20|2929.58
02:09:22|2929.57
02:09:23|2929.57
02:09:24|2929.57
02:09:25|2929.58
02:09:26|2929.58
02:09:26|2929.57
02:09:27|2929.57
02:09:29|2929.56
02:09:30|2929.57
02:09:30|2929.57
02:09:32|2929.57
02:09:33|2929.53
02:09:34|2929.49
02:09:35|2929.46
02:09:35|2929.45
02:09:36|2928.95
02:09:38|2928.95
02:09:39|2928.95
02:09:40|2928.9
02:09:41|2929.67
02:09:42|2929.68
02:09:43|2929.69
02:09:44|2929.69
02:09:45|2929.69
02:09:46|2929.69
02:09:47|2929.97
02:09:48|2929.97
02:09:49|2929.97
02:09:50|2929.98
02:09:51|2930.17
02:09:52|2930.17
02:09:52|2930.17
02:09:54|2930.59
02:09:55|2930.6
02:09:56|2930.6
02:09:57|2930.6
02:09:58|2930.6
02:09:59|2930.61
02:10:00|2930.6
02:10:01|2930.6
02:10:02|2930.61
02:10:03|2930.6
02:10:04|2930.61
02:10:05|2930.6
02:10:06|2930.6
02:10:07|2930.88
02:10:08|2930.99
02:10:10|2931.
02:10:14|2930.99
02:10:15|2930.61
02:10:16|2930.61
02:10:17|2930.61
02:10:18|2930.61
02:10:19|2930.62
02:10:20|2930.61
02:10:21|2930.61
02:10:22|2929.96
02:10:23|2929.96
02:10:24|2929.97
02:10:25|2929.97
02:10:27|2929.73
02:10:28|2929.73
02:10:28|2930.21
02:10:29|2930.22
02:10:30|2930.21
02:10:32|2930.21
02:10:32|2930.22
02:10:33|2930.22
02:10:34|2930.21
02:10:35|2930.21
02:10:36|2930.21
02:10:37|2930.21
02:10:38|2930.21
02:10:39|2930.22
02:10:40|2930.22
02:10:41|2930.21
02:10:42|2930.21
02:10:44|2930.53
02:10:45|2930.54
02:10:45|2930.54
02:10:47|2930.54
02:10:47|2930.88
02:10:49|2930.87
02:10:49|2930.95
02:10:50|2930.95
02:10:51|2930.95
02:10:53|2930.95
02:10:54|2930.95
02:10:55|2930.98
02:10:56|2930.98
02:10:57|2930.98
02:10:58|2930.98
02:10:59|2930.97
02:11:00|2930.98
02:11:01|2930.98
02:11:02|2931.07
02:11:03|2931.25
02:11:04|2931.25
02:11:05|2931.25
02:11:06|2931.25
02:11:07|2931.25
02:11:08|2931.25
02:11:09|2931.25
02:11:11|2931.25
02:11:11|2931.25
02:11:13|2931.25
02:11:14|2931.44
02:11:15|2931.44
02:11:16|2931.44
02:11:18|2931.45
02:11:18|2931.48
02:11:20|2931.49
02:11:20|2931.49
02:11:21|2931.66
02:11:23|2931.66
02:11:24|2931.66
02:11:25|2931.66
02:11:26|2931.67
02:11:27|2931.66
02:11:28|2931.67
02:11:29|2931.66
02:11:30|2931.66
02:11:31|2931.66
02:11:32|2931.66
02:11:34|2931.67
02:11:34|2931.67
02:11:35|2931.79
02:11:36|2931.8
02:11:38|2931.8
02:11:38|2931.88
02:11:39|2931.89
02:11:40|2932.
02:11:41|2932.
02:11:42|2931.99
02:11:44|2931.99
02:11:44|2932.
02:11:45|2931.99
02:11:46|2932.
02:11:47|2932.
02:11:48|2932.
02:11:49|2931.99
02:11:51|2931.99
02:11:51|2932.
02:11:53|2932.04
02:11:54|2931.01
02:11:55|2931.01
02:11:56|2931.01
02:11:56|2931.3
02:11:58|2931.66
02:11:59|2931.66
02:12:00|2931.67
02:12:00|2931.67
02:12:01|2931.67
02:12:03|2931.67
02:12:04|2931.67
02:12:05|2931.66
02:12:06|2931.66
02:12:07|2931.4
02:12:08|2931.39
02:12:09|2931.35
02:12:11|2931.35
02:12:11|2931.35
02:12:12|2931.35
02:12:13|2931.35
02:12:14|2931.29
02:12:16|2931.29
02:12:17|2931.29
02:12:18|2931.28
02:12:19|2931.28
02:12:20|2931.2
02:12:21|2931.2
02:12:22|2931.2
02:12:23|2931.2
02:12:24|2931.2
02:12:25|2931.2
02:12:27|2931.18
02:12:28|2931.17
02:12:29|2931.17
02:12:29|2931.15
02:12:31|2931.01
02:12:32|2931.
02:12:33|2931.01
02:12:34|2931.01
02:12:35|2931.
02:12:36|2931.
02:12:36|2931.15
02:12:38|2931.14
02:12:39|2931.12
02:12:39|2931.12
02:12:41|2931.1
02:12:41|2931.29
02:12:43|2931.65
02:12:43|2931.65
02:12:44|2931.65
02:12:46|2931.66
02:12:47|2931.66
02:12:47|2931.66
02:12:48|2931.66
02:12:50|2931.66
02:12:51|2931.66
02:12:52|2931.66
02:12:52|2931.66
02:12:53|2931.65
02:12:55|2931.65
02:12:55|2931.66
02:12:57|2931.66
02:12:58|2931.66
02:12:59|2931.66
02:13:00|2931.65
02:13:00|2931.66
02:13:02|2931.66
02:13:03|2931.65
02:13:05|2931.66
02:13:05|2931.66
02:13:06|2931.66
02:13:07|2931.73
02:13:08|2931.72
02:13:10|2931.72
02:13:11|2931.72
02:13:11|2931.72
02:13:13|2931.72
02:13:14|2931.73
02:13:15|2931.73
02:13:17|2931.72
02:13:17|2931.73
02:13:18|2931.72
02:13:19|2931.72
02:13:20|2931.73
02:13:21|2931.73
02:13:22|2931.73
02:13:23|2931.73
02:13:24|2931.73
02:13:25|2931.72
02:13:26|2931.72
02:13:28|2931.72
02:13:28|2931.72
02:13:30|2931.73
02:13:31|2931.89
02:13:32|2931.9
02:13:33|2931.9
02:13:34|2931.89
02:13:35|2931.89
02:13:36|2931.89
02:13:36|2931.9
02:13:38|2931.9
02:13:39|2931.9
02:13:40|2931.9
02:13:41|2931.9
02:13:42|2931.8
02:13:43|2931.79
02:13:44|2931.79
02:13:45|2931.79
02:13:46|2931.8
02:13:47|2931.8
02:13:48|2931.79
02:13:49|2930.81
02:13:50|2930.66
02:13:51|2930.67
02:13:52|2930.67
02:13:53|2930.67
02:13:54|2930.66
02:13:55|2930.66
02:13:56|2930.66
02:13:57|2930.66
02:13:58|2930.67
02:13:59|2930.67
02:14:00|2930.66
02:14:01|2930.66
02:14:02|2930.67
02:14:03|2930.67
02:14:04|2930.67
02:14:05|2930.67
02:14:06|2930.67
02:14:07|2930.67
02:14:08|2930.67
02:14:09|2930.67
02:14:11|2930.55
02:14:11|2930.55
02:14:13|2930.56
02:14:14|2930.55
02:14:16|2930.55
02:14:16|2930.54
02:14:17|2930.55
02:14:19|2930.55
02:14:20|2930.53
02:14:21|2930.53
02:14:22|2930.53
02:14:23|2930.53
02:14:24|2930.53
02:14:25|2930.52
02:14:25|2930.52
02:14:27|2930.53
02:14:28|2930.52
02:14:29|2930.52
02:14:31|2930.52
02:14:31|2930.52
02:14:32|2930.53
02:14:33|2930.53
02:14:34|2930.53
02:14:35|2930.52
02:14:36|2930.52
02:14:37|2930.53
02:14:38|2930.52
02:14:39|2930.52
02:14:40|2930.52
02:14:42|2930.54
02:14:43|2930.54
02:14:44|2930.53
02:14:45|2930.53
02:14:46|2930.53
02:14:47|2930.02
02:14:48|2930.01
02:14:48|2930.02
02:14:49|2930.02
02:14:51|2930.02
02:14:52|2930.01
02:14:52|2930.29
02:14:53|2930.29
02:14:54|2930.29
02:14:56|2930.81
02:14:57|2931.
02:14:57|2931.
02:14:59|2930.99
02:15:00|2930.99
02:15:01|2931.
02:15:02|2930.73
02:15:03|2930.72
02:15:04|2930.72
02:15:05|2930.72
02:15:06|2930.72
02:15:07|2929.11
02:15:08|2928.65
02:15:09|2928.65
02:15:10|2928.64
02:15:11|2928.65
02:15:12|2928.65
02:15:14|2928.65
02:15:14|2928.64
02:15:16|2928.65
02:15:17|2928.41
02:15:18|2928.39
02:15:19|2927.9
02:15:20|2927.9
02:15:21|2927.9
02:15:22|2927.9
02:15:23|2927.9
02:15:24|2927.9
02:15:26|2927.9
02:15:26|2927.9
02:15:27|2928.57
02:15:28|2928.57
02:15:29|2928.57
02:15:31|2928.58
02:15:32|2928.57
02:15:32|2928.83
02:15:33|2929.61
02:15:35|2929.61
02:15:36|2929.62
02:15:37|2929.62
02:15:38|2929.62
02:15:39|2929.62
02:15:40|2929.61
02:15:41|2929.62
02:15:42|2929.62
02:15:43|2929.61
02:15:44|2929.61
02:15:45|2929.61
02:15:46|2929.61
02:15:47|2929.61
02:15:48|2929.62
02:15:49|2929.62
02:15:50|2929.62
02:15:51|2929.61
02:15:52|2929.62
02:15:53|2929.61
02:15:54|2929.62
02:15:55|2929.62
02:15:56|2929.62
02:15:57|2929.62
02:15:58|2929.61
02:15:59|2929.69
02:16:00|2929.7
02:16:02|2930.36
02:16:02|2930.37
02:16:03|2930.72
02:16:05|2930.72
02:16:05|2930.72
02:16:06|2930.39
02:16:07|2930.1
02:16:08|2930.1
02:16:09|2930.1
02:16:10|2930.1
02:16:12|2930.1
02:16:13|2930.1
02:16:14|2930.09
02:16:16|2930.1
02:16:17|2930.1
02:16:18|2930.1
02:16:19|2930.1
02:16:20|2930.09
02:16:21|2930.09
02:16:22|2930.09
02:16:23|2930.09
02:16:24|2930.1
02:16:25|2930.1
02:16:26|2930.1
02:16:27|2930.1
02:16:28|2930.1
02:16:30|2930.09
02:16:30|2930.09
02:16:32|2930.09
02:16:32|2930.1
02:16:34|2930.1
02:16:34|2930.1
02:16:35|2930.1
02:16:36|2930.09
02:16:37|2930.09
02:16:39|2930.09
02:16:39|2930.09
02:16:41|2930.1
02:16:42|2930.1
02:16:43|2930.09
02:16:44|2930.28
02:16:45|2930.54
02:16:46|2930.54
02:16:46|2930.54
02:16:48|2930.51
02:16:48|2930.51
02:16:50|2930.51
02:16:51|2930.51
02:16:52|2930.5
02:16:53|2930.5
02:16:54|2930.55
02:16:54|2930.55
02:16:56|2930.54
02:16:57|2930.54
02:16:58|2930.54
02:16:59|2930.54
02:17:00|2930.54
02:17:01|2930.55
02:17:02|2930.55
02:17:02|2930.55
02:17:03|2930.55
02:17:05|2930.55
02:17:06|2930.55
02:17:07|2930.55
02:17:07|2930.54
02:17:09|2930.54
02:17:09|2930.55
02:17:11|2930.54
02:17:11|2930.54
02:17:13|2930.54
02:17:14|2930.54
02:17:16|2930.55
02:17:17|2930.1
02:17:18|2930.1
02:17:19|2930.1
02:17:20|2930.09
02:17:21|2930.1
02:17:22|2930.1
02:17:23|2930.1
02:17:24|2930.1
02:17:25|2930.09
02:17:26|2930.1
02:17:27|2930.52
02:17:28|2930.52
02:17:29|2930.53
02:17:30|2930.55
02:17:31|2930.55
02:17:32|2930.55
02:17:33|2930.55
02:17:34|2930.55
02:17:35|2930.55
02:17:37|2930.54
02:17:37|2930.54
02:17:39|2930.55
02:17:40|2930.55
02:17:40|2930.55
02:17:42|2930.54
02:17:43|2930.55
02:17:44|2930.55
02:17:45|2930.54
02:17:46|2930.54
02:17:47|2930.54
02:17:48|2930.54
02:17:49|2930.54
02:17:50|2930.54
02:17:51|2930.55
02:17:52|2930.55
02:17:53|2930.55
02:17:54|2930.55
02:17:55|2930.55
02:17:56|2930.54
02:17:57|2930.55
02:17:58|2930.55
02:17:59|2930.55
02:18:00|2931.1
02:18:01|2931.1
02:18:02|2931.1
02:18:03|2931.1
02:18:04|2931.25
02:18:05|2931.24
02:18:07|2931.24
02:18:07|2931.25
02:18:08|2931.25
02:18:09|2931.25
02:18:10|2931.24
02:18:11|2931.24
02:18:13|2931.54
02:18:14|2931.75
02:18:16|2931.75
02:18:17|2931.74
02:18:17|2931.74
02:18:18|2931.74
02:18:20|2931.75
02:18:21|2931.74
02:18:22|2931.75
02:18:23|2931.74
02:18:25|2931.74
02:18:25|2931.74
02:18:26|2931.74
02:18:27|2931.74
02:18:28|2931.74
02:18:30|2931.75
02:18:31|2931.75
02:18:32|2931.75
02:18:33|2931.75
02:18:34|2931.75
02:18:35|2931.75
02:18:36|2931.75
02:18:37|2931.75
02:18:38|2931.75
02:18:39|2931.75
02:18:40|2931.77
02:18:41|2931.77
02:18:42|2931.77
02:18:43|2931.77
02:18:44|2931.76
02:18:45|2931.76
02:18:46|2931.76
02:18:47|2931.76
02:18:48|2931.76
02:18:49|2931.76
02:18:50|2931.77
02:18:51|2931.77
02:18:52|2931.77
02:18:53|2931.76
02:18:54|2931.76
02:18:55|2931.76
02:18:56|2931.77
02:18:57|2932.8
02:18:58|2932.8
02:18:59|2932.8
02:19:00|2932.8
02:19:01|2932.8
02:19:02|2932.53
02:19:03|2932.38
02:19:05|2932.08
02:19:05|2932.08
02:19:06|2932.07
02:19:07|2932.08
02:19:08|2932.08
02:19:10|2932.08
02:19:10|2932.08
02:19:11|2932.08
02:19:13|2932.07
02:19:13|2932.07
02:19:15|2932.07
02:19:16|2932.07
02:19:17|2932.07
02:19:19|2932.07
02:19:20|2932.07
02:19:21|2932.07
02:19:21|2932.08
02:19:23|2932.08
02:19:24|2932.08
02:19:25|2932.07
02:19:26|2932.07
02:19:27|2932.07
02:19:28|2932.07
02:19:29|2932.35
02:19:30|2932.35
02:19:31|2931.5
02:19:32|2931.09
02:19:33|2931.09
02:19:34|2931.09
02:19:36|2931.27
02:19:36|2931.43
02:19:38|2931.42
02:19:39|2931.42
02:19:40|2931.43
02:19:41|2931.43
02:19:42|2931.78
02:19:42|2931.8
02:19:44|2931.81
02:19:45|2931.83
02:19:46|2931.83
02:19:46|2931.83
02:19:48|2931.83
02:19:48|2932.18
02:19:49|2932.18
02:19:50|2932.19
02:19:52|2932.19
02:19:53|2932.18
02:19:54|2932.79
02:19:55|2932.79
02:19:56|2932.79
02:19:57|2932.79
02:19:58|2932.79
02:19:59|2932.95
02:20:00|2932.95
02:20:01|2932.95
02:20:02|2932.75
02:20:03|2932.49
02:20:04|2932.47
02:20:05|2932.47
02:20:06|2932.47
02:20:07|2932.46
02:20:08|2932.46
02:20:09|2932.46
02:20:10|2932.46
02:20:11|2932.46
02:20:13|2932.46
02:20:14|2932.47
02:20:15|2932.47
02:20:16|2932.47
02:20:18|2932.46
02:20:18|2932.46
02:20:19|2932.46
02:20:20|2932.46
02:20:22|2932.18
02:20:23|2932.18
02:20:23|2932.18
02:20:25|2932.17
02:20:26|2932.18
02:20:27|2932.18
02:20:28|2932.17
02:20:29|2932.17
02:20:30|2932.18
02:20:31|2932.18
02:20:32|2931.91
02:20:32|2931.9
02:20:33|2931.76
02:20:35|2931.76
02:20:36|2931.76
02:20:37|2931.76
02:20:38|2931.75
02:20:39|2931.73
02:20:40|2931.59
02:20:41|2931.58
02:20:42|2931.59
02:20:43|2931.59
02:20:44|2931.58
02:20:46|2931.59
02:20:46|2931.59
02:20:47|2931.59
02:20:48|2931.7
02:20:49|2931.7
02:20:50|2931.7
02:20:51|2931.7
02:20:52|2931.7
02:20:53|2931.7
02:20:54|2931.7
02:20:55|2931.7
02:20:56|2931.58
02:20:57|2931.54
02:20:58|2931.55
02:20:59|2931.55
02:21:00|2931.54
02:21:01|2931.54
02:21:02|2931.55
02:21:03|2931.55
02:21:04|2931.57
02:21:05|2931.57
02:21:06|2931.57
02:21:07|2931.59
02:21:09|2931.99
02:21:10|2931.99
02:21:10|2931.99
02:21:12|2931.99
02:21:12|2931.99
02:21:14|2931.99
02:21:15|2932.
02:21:16|2932.
02:21:18|2931.82
02:21:18|2931.8
02:21:20|2931.8
02:21:21|2931.63
02:21:21|2931.6
02:21:23|2931.6
02:21:23|2931.59
02:21:25|2931.59
02:21:26|2931.59
02:21:27|2931.59
02:21:28|2931.6
02:21:29|2931.59
02:21:30|2931.54
02:21:31|2931.53
02:21:32|2931.53
02:21:33|2931.51
02:21:34|2931.52
02:21:35|2931.53
02:21:36|2931.52
02:21:37|2931.52
02:21:38|2931.53
02:21:40|2931.79
02:21:40|2931.79
02:21:41|2931.79
02:21:42|2931.79
02:21:43|2931.79
02:21:44|2931.95
02:21:45|2931.95
02:21:47|2931.52
02:21:47|2931.52
02:21:49|2931.52
02:21:49|2931.52
02:21:51|2931.52
02:21:52|2931.51
02:21:53|2931.52
02:21:53|2931.52
02:21:55|2931.52
02:21:55|2931.51
02:21:57|2930.76
02:21:58|2930.71
02:21:58|2931.14
02:21:59|2931.29
02:22:01|2931.43
02:22:01|2931.7
02:22:03|2931.27
02:22:03|2930.87
02:22:05|2930.31
02:22:06|2930.14
02:22:07|2930.01
02:22:08|2929.83
02:22:09|2929.72
02:22:10|2929.71
02:22:11|2929.18
02:22:11|2929.17
02:22:13|2929.6
02:22:14|2929.6
02:22:15|2929.61
02:22:16|2930.
02:22:18|2930.33
02:22:19|2930.33
02:22:20|2930.32
02:22:21|2930.32
02:22:21|2929.3
02:22:23|2929.3
02:22:24|2929.3
02:22:26|2929.29
02:22:27|2929.03
02:22:28|2929.02
02:22:28|2928.64
02:22:30|2929.07
02:22:31|2929.55
02:22:32|2929.55
02:22:33|2929.55
02:22:33|2929.55
02:22:35|2929.54
02:22:36|2929.54
02:22:37|2930.27
02:22:38|2930.27
02:22:40|2930.28
02:22:40|2930.27
02:22:41|2930.27
02:22:42|2930.27
02:22:43|2930.27
02:22:44|2930.27
02:22:45|2930.68
02:22:46|2930.68
02:22:47|2930.68
02:22:48|2931.03
02:22:49|2931.04
02:22:51|2931.03
02:22:51|2931.03
02:22:53|2930.82
02:22:54|2930.61
02:22:54|2930.58
02:22:56|2930.58
02:22:57|2930.58
02:22:58|2930.58
02:22:59|2930.58
02:23:00|2930.57
02:23:01|2930.46
02:23:02|2930.45
02:23:03|2930.38
02:23:03|2930.38
02:23:04|2930.38
02:23:06|2930.38
02:23:07|2930.38
02:23:08|2930.38
02:23:09|2930.38
02:23:10|2930.38
02:23:11|2930.38
02:23:12|2930.38
02:23:13|2930.37
02:23:14|2930.38
02:23:15|2930.38
02:23:17|2930.1
02:23:18|2930.11
02:23:19|2930.1
02:23:20|2930.01
02:23:20|2930.
02:23:21|2930.1
02:23:23|2930.1
02:23:24|2930.1
02:23:25|2930.09
02:23:27|2930.09
02:23:27|2930.
02:23:28|2930.
02:23:29|2930.
02:23:31|2930.
02:23:32|2930.
02:23:33|2930.
02:23:33|2929.44
02:23:35|2929.44
02:23:36|2929.44
02:23:37|2929.44
02:23:37|2929.44
02:23:39|2929.44
02:23:40|2929.44
02:23:41|2929.44
02:23:42|2929.43
02:23:43|2929.43
02:23:44|2929.43
02:23:45|2929.43
02:23:46|2929.43
02:23:47|2929.43
02:23:48|2929.43
02:23:49|2929.43
02:23:50|2929.43
02:23:51|2929.43
02:23:52|2929.44
02:23:53|2929.44
02:23:54|2929.43
02:23:55|2929.44
02:23:56|2929.43
02:23:57|2929.43
02:23:58|2929.43
02:23:59|2929.43
02:24:00|2929.29
02:24:01|2929.28
02:24:02|2929.29
02:24:03|2929.29
02:24:04|2929.29
02:24:05|2929.29
02:24:06|2929.29
02:24:07|2929.28
02:24:09|2929.28
02:24:09|2929.71
02:24:10|2929.71
02:24:11|2929.7
02:24:12|2929.7
02:24:14|2929.7
02:24:15|2929.71
02:24:16|2929.7
02:24:17|2929.71
02:24:18|2929.71
02:24:19|2929.71
02:24:21|2929.71
02:24:21|2929.71
02:24:22|2929.71
02:24:24|2929.71
02:24:25|2929.71
02:24:26|2929.7
02:24:27|2929.7
02:24:28|2929.7
02:24:29|2929.71
02:24:29|2929.71
02:24:31|2929.71
02:24:32|2929.71
02:24:33|2929.71
02:24:34|2929.71
02:24:34|2929.71
02:24:36|2929.71
02:24:37|2929.71
02:24:38|2929.71
02:24:39|2929.7
02:24:40|2929.71
02:24:42|2929.71
02:24:42|2929.71
02:24:43|2929.71
02:24:44|2929.7
02:24:45|2929.7
02:24:46|2929.7
02:24:48|2929.7
02:24:48|2929.7
02:24:49|2929.7
02:24:50|2929.7
02:24:51|2929.7
02:24:52|2929.7
02:24:53|2929.7
02:24:54|2929.7
02:24:55|2929.71
02:24:56|2929.7
02:24:57|2929.7
02:24:59|2929.71
02:24:59|2929.71
02:25:00|2929.7
02:25:01|2929.7
02:25:02|2929.7
02:25:03|2929.7
02:25:04|2929.71
02:25:05|2929.71
02:25:06|2929.7
02:25:07|2929.7
02:25:08|2929.71
02:25:10|2929.71
02:25:10|2929.71
02:25:11|2929.71
02:25:13|2929.71
02:25:14|2929.71
02:25:15|2929.7
02:25:16|2929.7
02:25:17|2929.71
02:25:19|2929.71
02:25:20|2929.7
02:25:21|2929.7
02:25:22|2929.7
02:25:23|2929.7
02:25:24|2929.7
02:25:26|2929.71
02:25:26|2929.7
02:25:28|2929.7
02:25:29|2929.92
02:25:29|2929.92
02:25:31|2929.92
02:25:32|2929.92
02:25:33|2929.92
02:25:34|2929.92
02:25:35|2929.92
02:25:36|2929.93
02:25:37|2929.93
02:25:38|2929.41
02:25:40|2928.57
02:25:40|2928.56
02:25:41|2928.57
02:25:42|2928.57
02:25:43|2928.18
02:25:44|2928.18
02:25:45|2927.9
02:25:47|2927.72
02:25:47|2927.73
02:25:48|2927.73
02:25:49|2927.73
02:25:50|2927.72
02:25:51|2927.73
02:25:53|2927.73
02:25:54|2927.63
02:25:54|2927.39
02:25:55|2927.39
02:25:56|2927.39
02:25:58|2926.67
02:25:59|2926.57
02:25:59|2927.25
02:26:01|2927.26
02:26:01|2927.26
02:26:02|2927.26
02:26:03|2927.27
02:26:05|2927.27
02:26:06|2927.26
02:26:07|2927.26
02:26:08|2927.27
02:26:09|2927.27
02:26:09|2927.99
02:26:11|2927.72
02:26:11|2927.35
02:26:12|2927.26
02:26:13|2927.27
02:26:14|2927.27
02:26:15|2927.26
02:26:16|2927.26
02:26:17|2927.26
02:26:19|2927.26
02:26:20|2927.26
02:26:21|2927.27
02:26:23|2926.98
02:26:24|2926.98
02:26:25|2926.98
02:26:26|2926.62
02:26:26|2926.59
02:26:28|2926.59
02:26:28|2926.59
02:26:29|2926.59
02:26:31|2926.58
02:26:32|2926.59
02:26:33|2926.28
02:26:34|2926.28
02:26:36|2926.28
02:26:36|2926.28
02:26:37|2926.27
02:26:38|2926.19
02:26:39|2926.18
02:26:41|2926.02
02:26:41|2925.01
02:26:43|2925.
02:26:44|2924.72
02:26:45|2924.72
02:26:46|2924.12
02:26:47|2924.12
02:26:47|2924.11
02:26:48|2924.11
02:26:49|2924.49
02:26:51|2924.99
02:26:52|2925.
02:26:52|2925.
02:26:53|2924.99
02:26:55|2924.99
02:26:56|2924.99
02:26:58|2924.99
02:26:58|2924.99
02:26:59|2924.99
02:27:00|2925.73
02:27:01|2925.72
02:27:02|2925.72
02:27:03|2925.72
02:27:04|2925.73
02:27:05|2925.73
02:27:06|2925.73
02:27:07|2925.73
02:27:09|2925.73
02:27:09|2925.72
02:27:10|2925.72
02:27:11|2925.73
02:27:12|2925.99
02:27:13|2925.99
02:27:14|2927.26
02:27:16|2927.25
02:27:16|2926.57
02:27:17|2926.57
02:27:18|2926.57
02:27:20|2926.57
02:27:21|2926.57
02:27:23|2926.58
02:27:24|2926.58
02:27:25|2926.58
02:27:26|2926.57
02:27:27|2926.57
02:27:28|2926.57
02:27:29|2926.57
02:27:30|2926.57
02:27:31|2926.57
02:27:33|2927.
02:27:33|2927.
02:27:34|2927.
02:27:36|2927.
02:27:36|2927.01
02:27:37|2927.
02:27:38|2926.58
02:27:39|2925.9
02:27:40|2925.9
02:27:41|2925.9
02:27:42|2925.9
02:27:43|2925.92
02:27:45|2925.91
02:27:45|2925.91
02:27:47|2926.15
02:27:47|2926.15
02:27:49|2926.15
02:27:49|2926.15
02:27:51|2926.15
02:27:51|2926.15
02:27:53|2926.15
02:27:53|2926.15
02:27:54|2925.27
02:27:55|2925.27
02:27:56|2925.27
02:27:58|2925.27
02:27:59|2925.27
02:27:59|2925.88
02:28:01|2926.18
02:28:02|2926.18
02:28:03|2926.19
02:28:04|2926.18
02:28:05|2926.18
02:28:06|2926.19
02:28:08|2926.18
02:28:09|2926.18
02:28:09|2926.18
02:28:10|2926.18
02:28:11|2926.18
02:28:12|2926.19
02:28:13|2926.
02:28:14|2926.
02:28:15|2926.
02:28:16|2926.01
02:28:17|2926.
02:28:19|2925.28
02:28:20|2925.28
02:28:20|2925.46
02:28:21|2925.46
02:28:23|2925.74
02:28:24|2925.75
02:28:25|2926.17
02:28:26|2926.17
02:28:27|2926.17
02:28:29|2926.18
02:28:29|2926.18
02:28:30|2926.18
02:28:31|2923.11
02:28:32|2923.11
02:28:34|2923.35
02:28:35|2923.56
02:28:36|2923.58
02:28:37|2921.65
02:28:38|2923.13
02:28:39|2922.29
02:28:40|2921.41
02:28:41|2921.41
02:28:42|2921.39
02:28:43|2921.35
02:28:44|2921.34
02:28:45|2921.34
02:28:46|2921.34
02:28:47|2921.35
02:28:48|2921.35
02:28:49|2921.34
02:28:50|2921.34
02:28:51|2920.91
02:28:52|2920.91
02:28:53|2920.9
02:28:54|2921.61
02:28:55|2921.64
02:28:56|2921.65
02:28:57|2921.64
02:28:58|2921.65
02:28:59|2921.64
02:29:00|2920.99
02:29:01|2920.99
02:29:02|2920.99
02:29:03|2921.
02:29:04|2920.76
02:29:05|2920.76
02:29:06|2920.77
02:29:07|2920.05
02:29:08|2920.
02:29:10|2920.05
02:29:11|2920.31
02:29:12|2920.92
02:29:13|2920.92
02:29:14|2921.36
02:29:15|2921.36
02:29:16|2921.36
02:29:17|2921.36
02:29:18|2920.32
02:29:19|2920.32
02:29:21|2920.31
02:29:22|2920.31
02:29:23|2920.31
02:29:24|2920.31
02:29:25|2920.31
02:29:26|2920.31
02:29:27|2920.31
02:29:29|2920.19
02:29:29|2920.19
02:29:30|2920.1
02:29:31|2920.1
02:29:33|2920.1
02:29:33|2920.1
02:29:35|2920.1
02:29:35|2920.1
02:29:36|2920.1
02:29:37|2920.53
02:29:38|2920.54
02:29:39|2920.55
02:29:40|2920.59
02:29:42|2920.58
02:29:43|2920.58
02:29:44|2920.59
02:29:44|2921.64
02:29:46|2921.92
02:29:47|2921.92
02:29:48|2920.93
02:29:49|2920.93
02:29:50|2920.93
02:29:50|2920.88
02:29:52|2920.87
02:29:52|2920.87
02:29:53|2920.87
02:29:54|2920.49
02:29:56|2920.51
02:29:57|2920.51
02:29:58|2920.59
02:29:59|2920.59
02:30:00|2920.6
02:30:01|2920.59
02:30:02|2921.56
02:30:03|2920.73
02:30:04|2920.72
02:30:05|2920.72
02:30:06|2920.72
02:30:07|2920.72
02:30:08|2920.98
02:30:09|2920.97
02:30:10|2920.97
02:30:11|2920.97
02:30:12|2920.71
02:30:13|2920.71
02:30:14|2920.72
02:30:15|2920.71
02:30:16|2920.72
02:30:18|2920.71
02:30:19|2920.71
02:30:20|2920.6
02:30:21|2920.01
02:30:22|2920.01
02:30:24|2920.
02:30:24|2920.
02:30:26|2920.
02:30:27|2920.
02:30:28|2920.
02:30:29|2920.01
02:30:30|2920.01
02:30:31|2919.64
02:30:32|2919.38
02:30:33|2919.38
02:30:34|2919.38
02:30:36|2919.38
02:30:36|2919.99
02:30:37|2919.99
02:30:38|2919.99
02:30:39|2919.98
02:30:40|2919.98
02:30:41|2919.99
02:30:42|2919.99
02:30:44|2919.98
02:30:45|2919.99
02:30:46|2919.98
02:30:47|2919.98
02:30:47|2919.98
02:30:49|2919.98
02:30:50|2919.71
02:30:51|2919.71
02:30:53|2919.39
02:30:53|2919.39
02:30:54|2919.14
02:30:55|2919.12
02:30:56|2919.06
02:30:57|2919.06
02:30:58|2918.76
02:30:59|2918.61
02:31:00|2918.61
02:31:01|2918.61
02:31:02|2918.6
02:31:03|2918.
02:31:04|2917.75
02:31:05|2918.61
02:31:06|2919.06
02:31:07|2919.06
02:31:08|2919.05
02:31:09|2919.06
02:31:10|2919.05
02:31:11|2919.06
02:31:12|2919.38
02:31:13|2919.92
02:31:14|2919.92
02:31:15|2919.92
02:31:17|2919.92
02:31:17|2919.86
02:31:19|2919.5
02:31:20|2919.5
02:31:21|2919.49
02:31:22|2919.4
02:31:23|2919.17
02:31:24|2919.16
02:31:25|2919.16
02:31:26|2919.16
02:31:28|2919.16
02:31:28|2919.16
02:31:29|2919.16
02:31:30|2919.17
02:31:31|2919.16
02:31:32|2919.16
02:31:33|2919.16
02:31:34|2919.17
02:31:35|2919.17
02:31:36|2919.17
02:31:38|2919.17
02:31:39|2919.17
02:31:39|2919.17
02:31:40|2919.16
02:31:42|2919.07
02:31:42|2919.07
02:31:44|2919.07
02:31:45|2919.07
02:31:45|2918.79
02:31:46|2918.79
02:31:48|2918.8
02:31:49|2918.8
02:31:50|2918.79
02:31:51|2918.79
02:31:52|2918.8
02:31:53|2918.37
02:31:54|2918.37
02:31:55|2918.37
02:31:56|2918.37
02:31:57|2917.72
02:31:58|2918.36
02:31:59|2918.37
02:32:00|2918.52
02:32:01|2918.52
02:32:03|2918.52
02:32:03|2918.52
02:32:04|2918.51
02:32:05|2918.51
02:32:06|2918.52
02:32:07|2918.79
02:32:08|2919.07
02:32:09|2919.17
02:32:10|2919.17
02:32:11|2919.59
02:32:12|2919.58
02:32:13|2919.58
02:32:14|2919.58
02:32:15|2919.59
02:32:16|2919.59
02:32:17|2919.59
02:32:18|2919.58
02:32:19|2919.59
02:32:21|2919.59
02:32:22|2919.59
02:32:23|2919.59
02:32:25|2919.59
02:32:26|2919.98
02:32:27|2919.98
02:32:27|2919.97
02:32:35|2919.97
02:32:35|2919.99
02:32:36|2920.
02:32:37|2919.99
02:32:38|2919.99
02:32:39|2920.
02:32:40|2920.
02:32:41|2920.
02:32:42|2919.57
02:32:44|2919.28
02:32:44|2919.28
02:32:45|2919.28
02:32:47|2919.28
02:32:48|2919.28
02:32:48|2919.28
02:32:50|2919.28
02:32:51|2919.28
02:32:52|2919.28
02:32:53|2919.28
02:32:54|2919.27
02:32:55|2919.27
02:32:56|2919.27
02:32:57|2919.01
02:32:58|2919.01
02:32:59|2919.01
02:33:00|2919.02
02:33:02|2919.02
02:33:02|2919.02
02:33:03|2919.01
02:33:04|2919.01
02:33:05|2919.01
02:33:06|2919.01
02:33:08|2919.02
02:33:09|2919.02
02:33:09|2919.02
02:33:11|2919.27
02:33:11|2919.27
02:33:12|2919.27
02:33:13|2919.27
02:33:14|2919.27
02:33:15|2919.27
02:33:16|2919.28
02:33:18|2919.27
02:33:18|2919.28
02:33:19|2919.08
02:33:21|2919.17
02:33:22|2919.18
02:33:24|2918.51
02:33:24|2918.5
02:33:26|2918.13
02:33:27|2918.74
02:33:28|2918.74
02:33:29|2918.32
02:33:29|2918.33
02:33:31|2918.37
02:33:33|2918.44
02:33:33|2918.49
02:33:34|2918.49
02:33:35|2918.49
02:33:36|2919.13
02:33:37|2919.13
02:33:38|2919.13
02:33:39|2919.13
02:33:40|2919.13
02:33:41|2919.13
02:33:43|2919.13
02:33:43|2919.14
02:33:44|2919.13
02:33:45|2919.14
02:33:47|2919.14
02:33:47|2918.98
02:33:48|2918.98
02:33:50|2918.98
02:33:50|2918.98
02:33:51|2918.98
02:33:53|2918.93
02:33:53|2918.93
02:33:55|2918.93
02:33:56|2918.94
02:33:56|2918.94
02:33:57|2918.74
02:33:58|2918.74
02:33:59|2918.64
02:34:00|2918.63
02:34:01|2918.63
02:34:03|2918.31
02:34:04|2917.98
02:34:05|2918.72
02:34:06|2918.72
02:34:07|2918.72
02:34:08|2918.46
02:34:09|2918.46
02:34:10|2918.89
02:34:11|2918.92
02:34:12|2918.5
02:34:13|2918.5
02:34:14|2918.5
02:34:15|2918.5
02:34:17|2918.5
02:34:17|2918.51
02:34:18|2918.51
02:34:19|2918.5
02:34:21|2918.5
02:34:21|2918.31
02:34:23|2918.31
02:34:23|2918.32
02:34:25|2918.32
02:34:26|2918.31
02:34:27|2918.31
02:34:28|2918.32
02:34:30|2918.31
02:34:30|2917.72
02:34:31|2917.72
02:34:32|2917.72
02:34:33|2917.71
02:34:34|2917.73
02:34:35|2918.78
02:34:36|2918.78
02:34:37|2918.78
02:34:38|2918.78
02:34:39|2918.78
02:34:40|2918.78
02:34:41|2918.78
02:34:42|2918.78
02:34:43|2918.78
02:34:44|2918.8
02:34:45|2918.92
02:34:46|2918.92
02:34:47|2918.92
02:34:48|2918.92
02:34:49|2918.92
02:34:50|2918.92
02:34:51|2918.92
02:34:52|2918.92
02:34:53|2918.92
02:34:54|2918.92
02:34:55|2918.92
02:34:56|2918.92
02:34:57|2918.92
02:34:59|2918.92
02:34:59|2918.92
02:35:00|2918.92
02:35:02|2918.92
02:35:03|2918.93
02:35:04|2919.08
02:35:05|2919.12
02:35:06|2919.12
02:35:07|2919.12
02:35:08|2919.12
02:35:09|2919.12
02:35:10|2919.12
02:35:11|2919.13
02:35:12|2919.13
02:35:13|2919.13
02:35:15|2919.12
02:35:15|2919.12
02:35:16|2919.99
02:35:17|2919.99
02:35:18|2920.66
02:35:19|2920.66
02:35:21|2920.66
02:35:22|2920.66
02:35:23|2920.67
02:35:24|2920.99
02:35:25|2920.99
02:35:26|2920.8
02:35:27|2920.43
02:35:28|2920.43
02:35:29|2920.43
02:35:30|2920.39
02:35:31|2919.79
02:35:32|2920.09
02:35:33|2919.48
02:35:34|2919.48
02:35:35|2919.48
02:35:36|2919.48
02:35:37|2919.48
02:35:38|2919.47
02:35:39|2919.47
02:35:40|2919.47
02:35:41|2919.47
02:35:42|2919.47
02:35:43|2919.47
02:35:44|2919.47
02:35:45|2919.47
02:35:46|2919.47
02:35:47|2919.47
02:35:48|2919.48
02:35:49|2919.48
02:35:50|2918.63
02:35:51|2918.63
02:35:52|2918.63
02:35:53|2918.63
02:35:54|2918.63
02:35:55|2918.63
02:35:56|2918.63
02:35:57|2919.05
02:35:58|2919.36
02:35:59|2919.73
02:36:00|2919.74
02:36:01|2919.73
02:36:02|2919.73
02:36:03|2919.74
02:36:05|2919.73
02:36:05|2919.73
02:36:06|2919.73
02:36:08|2919.73
02:36:09|2919.74
02:36:09|2919.74
02:36:11|2919.74
02:36:11|2919.99
02:36:12|2919.99
02:36:13|2920.7
02:36:14|2920.72
02:36:16|2920.29
02:36:16|2920.28
02:36:18|2920.28
02:36:19|2919.78
02:36:19|2919.78
02:36:21|2918.97
02:36:21|2918.71
02:36:23|2918.7
02:36:24|2918.7
02:36:26|2918.7
02:36:26|2918.63
02:36:28|2918.63
02:36:29|2918.63
02:36:30|2918.63
02:36:31|2918.64
02:36:32|2918.64
02:36:33|2918.63
02:36:34|2918.63
02:36:35|2917.72
02:36:36|2917.54
02:36:38|2917.46
02:36:38|2917.45
02:36:39|2917.46
02:36:40|2917.46
02:36:41|2916.6
02:36:42|2916.6
02:36:43|2916.61
02:36:44|2916.61
02:36:45|2916.6
02:36:47|2916.6
02:36:47|2916.6
02:36:48|2916.6
02:36:50|2916.61
02:36:51|2916.57
02:36:52|2916.1
02:36:53|2916.54
02:36:54|2916.54
02:36:55|2916.54
02:36:56|2916.54
02:36:56|2916.54
02:36:58|2916.54
02:36:59|2916.54
02:36:59|2916.3
02:37:01|2916.13
02:37:02|2916.14
02:37:03|2915.94
02:37:04|2915.8
02:37:05|2915.78
02:37:06|2915.78
02:37:07|2915.78
02:37:08|2915.79
02:37:09|2915.79
02:37:10|2915.91
02:37:11|2915.91
02:37:12|2915.29
02:37:13|2914.71
02:37:14|2914.
02:37:15|2914.4
02:37:16|2914.4
02:37:17|2913.69
02:37:18|2914.39
02:37:19|2914.39
02:37:20|2914.4
02:37:21|2914.39
02:37:22|2914.39
02:37:23|2914.39
02:37:25|2915.01
02:37:25|2915.43
02:37:27|2915.07
02:37:28|2915.07
02:37:29|2915.19
02:37:30|2915.23
02:37:31|2915.23
02:37:33|2914.63
02:37:33|2914.63
02:37:35|2914.93
02:37:36|2914.93
02:37:37|2915.22
02:37:38|2915.23
02:37:38|2915.23
02:37:40|2915.35
02:37:41|2915.78
02:37:42|2915.78
02:37:43|2915.78
02:37:44|2915.78
02:37:45|2915.79
02:37:46|2916.08
02:37:47|2916.08
02:37:48|2916.49
02:37:49|2916.23
02:37:50|2916.24
02:37:51|2916.23
02:37:52|2915.78
02:37:53|2915.78
02:37:54|2915.78
02:37:55|2915.78
02:37:56|2915.14
02:37:58|2915.14
02:37:58|2915.13
02:37:59|2915.14
02:38:00|2915.33
02:38:01|2915.33
02:38:03|2915.78
02:38:04|2915.79
02:38:04|2915.78
02:38:06|2915.76
02:38:06|2915.77
02:38:08|2915.76
02:38:09|2915.61
02:38:10|2915.55
02:38:11|2915.37
02:38:12|2915.37
02:38:12|2915.37
02:38:14|2915.37
02:38:15|2914.93
02:38:16|2915.
02:38:17|2915.13
02:38:18|2915.17
02:38:19|2915.18
02:38:20|2915.37
02:38:21|2915.37
02:38:22|2915.37
02:38:23|2915.37
02:38:24|2915.38
02:38:26|2915.37
02:38:26|2915.37
02:38:28|2915.37
02:38:28|2915.37
02:38:30|2915.37
02:38:31|2915.37
02:38:32|2915.37
02:38:33|2915.38
02:38:34|2915.38
02:38:35|2915.19
02:38:37|2915.2
02:38:37|2915.25
02:38:39|2915.37
02:38:40|2915.37
02:38:41|2915.37
02:38:42|2915.37
02:38:42|2915.37
02:38:44|2915.37
02:38:44|2915.37
02:38:46|2915.37
02:38:47|2915.37
02:38:48|2915.37
02:38:49|2915.37
02:38:50|2915.37
02:38:51|2915.37
02:38:52|2915.38
02:38:53|2915.37
02:38:54|2915.37
02:38:55|2915.37
02:38:56|2915.38
02:38:57|2915.37
02:38:58|2915.37
02:38:59|2915.37
02:39:00|2915.37
02:39:01|2915.38
02:39:03|2915.37
02:39:04|2915.38
02:39:04|2915.38
02:39:05|2915.38
02:39:07|2915.37
02:39:07|2915.37
02:39:08|2915.37
02:39:09|2915.37
02:39:10|2915.37
02:39:11|2915.38
02:39:14|2915.37
02:39:14|2915.37
02:39:16|2915.23
02:39:16|2915.23
02:39:18|2915.21
02:39:18|2915.13
02:39:19|2915.12
02:39:21|2915.12
02:39:22|2915.12
02:39:22|2915.02
02:39:24|2915.02
02:39:25|2915.37
02:39:26|2915.38
02:39:28|2915.72
02:39:29|2915.73
02:39:30|2915.72
02:39:31|2915.73
02:39:32|2915.73
02:39:33|2915.73
02:39:34|2914.98
02:39:34|2915.33
02:39:35|2915.33
02:39:36|2915.34
02:39:38|2915.34
02:39:39|2915.34
02:39:39|2915.34
02:39:40|2915.37
02:39:41|2915.53
02:39:43|2915.53
02:39:43|2915.52
02:39:44|2915.52
02:39:45|2915.52
02:39:47|2915.52
02:39:48|2915.52
02:39:49|2915.52
02:39:50|2915.36
02:39:51|2915.36
02:39:52|2915.37
02:39:53|2915.37
02:39:54|2915.37
02:39:55|2915.37
02:39:55|2916.15
02:39:57|2916.71
02:39:58|2916.2
02:39:58|2915.41
02:39:59|2915.41
02:40:01|2915.4
02:40:02|2915.4
02:40:03|2915.41
02:40:05|2915.36
02:40:05|2915.36
02:40:06|2915.36
02:40:07|2915.36
02:40:09|2915.36
02:40:09|2915.41
02:40:10|2915.68
02:40:11|2915.68
02:40:12|2915.68
02:40:13|2915.8
02:40:14|2915.8
02:40:15|2915.79
02:40:16|2915.8
02:40:18|2915.97
02:40:18|2915.98
02:40:20|2915.98
02:40:21|2916.45
02:40:22|2916.46
02:40:23|2916.46
02:40:23|2916.45
02:40:25|2916.5
02:40:25|2916.49
02:40:27|2916.83
02:40:28|2917.46
02:40:29|2917.46
02:40:30|2917.45
02:40:31|2917.45
02:40:32|2917.45
02:40:33|2917.46
02:40:34|2917.46
02:40:36|2917.46
02:40:37|2917.45
02:40:37|2918.03
02:40:39|2918.09
02:40:40|2918.09
02:40:41|2918.1
02:40:42|2918.09
02:40:43|2918.09
02:40:44|2917.46
02:40:45|2917.15
02:40:46|2917.16
02:40:47|2917.16
02:40:48|2917.15
02:40:48|2917.
02:40:50|2917.
02:40:50|2916.48
02:40:51|2916.11
02:40:53|2915.73
02:40:54|2915.84
02:40:55|2915.84
02:40:56|2915.84
02:40:57|2915.83
02:40:58|2915.83
02:40:59|2915.84
02:41:00|2916.11
02:41:01|2916.14
02:41:02|2916.14
02:41:03|2915.99
02:41:04|2915.83
02:41:05|2915.82
02:41:07|2915.83
02:41:07|2915.83
02:41:08|2915.82
02:41:09|2915.82
02:41:10|2915.83
02:41:11|2915.83
02:41:12|2915.83
02:41:13|2915.83
02:41:14|2915.83
02:41:15|2915.83
02:41:16|2915.83
02:41:17|2915.83
02:41:18|2915.83
02:41:19|2915.83
02:41:20|2915.83
02:41:21|2915.83
02:41:22|2915.83
02:41:23|2915.84
02:41:25|2915.88
02:41:25|2915.83
02:41:27|2915.82
02:41:28|2915.82
02:41:29|2915.83
02:41:30|2915.82
02:41:32|2915.82
02:41:32|2915.82
02:41:33|2915.82
02:41:35|2915.82
02:41:35|2915.82
02:41:37|2915.82
02:41:38|2915.83
02:41:38|2916.14
02:41:40|2916.14
02:41:41|2916.14
02:41:42|2916.14
02:41:43|2916.14
02:41:44|2916.14
02:41:45|2916.14
02:41:46|2916.14
02:41:47|2916.15
02:41:48|2916.14
02:41:48|2916.14
02:41:50|2916.14
02:41:51|2916.14
02:41:52|2916.15
02:41:52|2916.15
02:41:54|2916.15
02:41:55|2916.
02:41:56|2916.
02:41:56|2916.
02:41:58|2916.
02:41:59|2916.
02:42:00|2916.
02:42:00|2916.
02:42:02|2916.
02:42:03|2916.
02:42:04|2916.
02:42:05|2915.99
02:42:06|2915.99
02:42:07|2915.87
02:42:08|2915.49
02:42:10|2915.49
02:42:10|2915.49
02:42:11|2915.49
02:42:12|2915.49
02:42:13|2915.49
02:42:14|2916.01
02:42:16|2916.42
02:42:17|2916.99
02:42:18|2917.55
02:42:19|2917.55
02:42:20|2917.12
02:42:21|2917.12
02:42:21|2917.01
02:42:22|2917.
02:42:23|2916.49
02:42:24|2916.49
02:42:26|2916.52
02:42:28|2916.92
02:42:29|2916.92
02:42:30|2917.09
02:42:31|2917.09
02:42:31|2917.13
02:42:33|2917.13
02:42:33|2917.13
02:42:35|2917.13
02:42:36|2917.14
02:42:37|2917.14
02:42:37|2917.13
02:42:39|2917.14
02:42:40|2917.54
02:42:40|2918.13
02:42:41|2918.13
02:42:43|2918.14
02:42:44|2918.14
02:42:44|2918.14
02:42:46|2918.14
02:42:47|2918.41
02:42:48|2918.75
02:42:49|2918.75
02:42:50|2918.97
02:42:51|2918.55
02:42:53|2917.94
02:42:53|2917.94
02:42:54|2917.95
02:42:56|2917.94
02:42:56|2917.95
02:42:57|2917.83
02:42:58|2917.83
02:43:00|2917.77
02:43:01|2917.68
02:43:01|2917.67
02:43:02|2917.67
02:43:03|2917.67
02:43:05|2917.51
02:43:06|2917.51
02:43:06|2917.51
02:43:08|2917.51
02:43:09|2917.52
02:43:10|2917.51
02:43:11|2917.51
02:43:11|2917.51
02:43:12|2917.51
02:43:14|2917.51
02:43:15|2917.51
02:43:15|2917.51
02:43:17|2917.52
02:43:18|2917.51
02:43:19|2917.51
02:43:20|2917.51
02:43:21|2917.51
02:43:22|2917.56
02:43:22|2917.56
02:43:24|2917.78
02:43:25|2917.78
02:43:26|2917.81
02:43:28|2917.94
02:43:28|2917.94
02:43:30|2917.94
02:43:31|2917.94
02:43:32|2917.94
02:43:33|2917.94
02:43:34|2917.94
02:43:35|2917.94
02:43:36|2917.94
02:43:37|2917.95
02:43:38|2917.95
02:43:40|2917.95
02:43:40|2917.94
02:43:42|2917.94
02:43:43|2917.94
02:43:44|2917.94
02:43:45|2917.94
02:43:46|2917.94
02:43:47|2917.94
02:43:48|2917.94
02:43:49|2917.95
02:43:50|2917.95
02:43:51|2917.94
02:43:51|2917.94
02:43:53|2917.94
02:43:54|2917.94
02:43:55|2917.51
02:43:56|2917.51
02:43:57|2917.51
02:43:58|2917.51
02:43:59|2917.51
02:43:59|2917.51
02:44:01|2917.51
02:44:02|2917.87
02:44:03|2917.87
02:44:04|2917.87
02:44:04|2917.87
02:44:05|2917.87
02:44:07|2917.87
02:44:08|2918.53
02:44:10|2918.54
02:44:10|2918.87
02:44:11|2918.88
02:44:12|2918.97
02:44:13|2918.97
02:44:14|2918.97
02:44:15|2919.9
02:44:16|2919.94
02:44:17|2919.56
02:44:18|2919.13
02:44:20|2919.13
02:44:20|2918.17
02:44:22|2918.17
02:44:23|2918.16
02:44:23|2918.41
02:44:25|2918.41
02:44:26|2918.44
02:44:27|2918.43
02:44:28|2918.44
02:44:29|2918.43
02:44:30|2918.43
02:44:32|2918.74
02:44:32|2918.74
02:44:34|2918.75
02:44:35|2918.75
02:44:36|2918.75
02:44:37|2918.75
02:44:37|2918.75
02:44:39|2918.75
02:44:40|2918.75
02:44:41|2918.75
02:44:42|2918.75
02:44:43|2918.75
02:44:44|2918.75
02:44:45|2918.84
02:44:46|2918.83
02:44:47|2918.83
02:44:48|2918.83
02:44:49|2918.44
02:44:50|2918.43
02:44:51|2918.44
02:44:53|2918.43
02:44:53|2918.35
02:44:54|2918.17
02:44:56|2918.16
02:44:57|2918.16
02:44:57|2918.16
02:44:58|2918.42
02:44:59|2918.42
02:45:00|2918.6
02:45:01|2918.6
02:45:02|2918.61
02:45:04|2919.1
02:45:05|2919.17
02:45:06|2919.17
02:45:06|2919.17
02:45:07|2919.7
02:45:08|2919.7
02:45:09|2919.7
02:45:10|2919.7
02:45:11|2919.7
02:45:12|2919.7
02:45:13|2919.89
02:45:14|2919.89
02:45:16|2920.03
02:45:17|2920.52
02:45:18|2920.51
02:45:19|2920.04
02:45:20|2919.54
02:45:21|2919.54
02:45:22|2919.53
02:45:23|2919.53
02:45:24|2919.53
02:45:25|2919.53
02:45:26|2919.54
02:45:27|2919.54
02:45:29|2919.54
02:45:30|2919.54
02:45:31|2919.78
02:45:32|2919.79
02:45:33|2919.78
02:45:34|2919.78
02:45:35|2919.78
02:45:36|2919.78
02:45:37|2919.78
02:45:39|2919.78
02:45:39|2919.79
02:45:40|2919.78
02:45:41|2919.79
02:45:42|2919.79
02:45:43|2919.78
02:45:44|2919.99
02:45:45|2920.03
02:45:46|2920.04
02:45:47|2920.04
02:45:48|2920.03
02:45:49|2920.03
02:45:51|2920.03
02:45:52|2920.23
02:45:52|2920.43
02:45:53|2919.78
02:45:55|2919.77
02:45:55|2919.78
02:45:57|2920.21
02:45:57|2920.27
02:45:58|2920.43
02:45:59|2921.58
02:46:01|2920.9
02:46:02|2920.64
02:46:02|2920.64
02:46:03|2920.64
02:46:05|2920.59
02:46:06|2920.59
02:46:06|2920.23
02:46:08|2920.23
02:46:08|2920.22
02:46:09|2920.22
02:46:11|2920.23
02:46:12|2920.23
02:46:12|2920.22
02:46:14|2920.23
02:46:15|2920.22
02:46:15|2920.46
02:46:16|2920.89
02:46:18|2920.89
02:46:18|2920.89
02:46:20|2921.07
02:46:20|2921.41
02:46:22|2921.41
02:46:22|2921.14
02:46:23|2921.14
02:46:24|2921.13
02:46:25|2921.13
02:46:27|2921.14
02:46:28|2920.24
02:46:29|2920.24
02:46:30|2920.24
02:46:31|2920.24
02:46:32|2920.24
02:46:34|2920.24
02:46:35|2920.24
02:46:36|2920.24
02:46:37|2920.24
02:46:38|2920.24
02:46:39|2920.24
02:46:40|2920.23
02:46:41|2920.24
02:46:42|2920.24
02:46:42|2920.24
02:46:44|2919.97
02:46:45|2919.97
02:46:45|2919.97
02:46:47|2919.97
02:46:48|2919.97
02:46:49|2919.97
02:46:50|2919.97
02:46:51|2919.97
02:46:52|2919.96
02:46:53|2919.96
02:46:54|2920.43
02:46:55|2920.43
02:46:56|2920.7
02:46:57|2920.71
02:46:58|2920.7
02:46:59|2920.7
02:47:00|2920.7
02:47:01|2920.71
02:47:02|2920.7
02:47:03|2920.7
02:47:05|2920.7
02:47:06|2920.71
02:47:07|2920.7
02:47:08|2920.7
02:47:09|2920.7
02:47:10|2920.71
02:47:11|2920.71
02:47:12|2920.7
02:47:13|2920.71
02:47:14|2920.7
02:47:15|2920.71
02:47:16|2920.71
02:47:17|2920.71
02:47:18|2920.71
02:47:19|2920.7
02:47:20|2920.71
02:47:21|2920.7
02:47:22|2920.71
02:47:23|2920.7
02:47:24|2920.7
02:47:25|2920.7
02:47:26|2920.7
02:47:27|2920.71
02:47:28|2920.71
02:47:29|2920.71
02:47:30|2920.7
02:47:32|2920.7
02:47:33|2920.7
02:47:34|2920.71
02:47:35|2920.71
02:47:36|2920.71
02:47:37|2920.74
02:47:39|2920.74
02:47:39|2920.74
02:47:40|2920.76
02:47:41|2920.75
02:47:42|2921.37
02:47:44|2921.38
02:47:44|2921.37
02:47:45|2921.37
02:47:46|2921.37
02:47:48|2921.38
02:47:49|2921.38
02:47:49|2921.38
02:47:50|2921.38
02:47:51|2921.09
02:47:53|2920.68
02:47:53|2920.68
02:47:55|2920.68
02:47:55|2920.68
02:47:57|2920.67
02:47:58|2921.3
02:47:59|2921.3
02:48:00|2921.3
02:48:00|2921.3
02:48:02|2921.3
02:48:03|2921.3
02:48:04|2921.3
02:48:05|2921.3
02:48:06|2921.3
02:48:07|2921.31
02:48:08|2921.31
02:48:09|2921.31
02:48:10|2921.31
02:48:11|2921.31
02:48:12|2921.3
02:48:13|2921.31
02:48:14|2921.31
02:48:15|2921.16
02:48:16|2920.87
02:48:17|2920.01
02:48:18|2919.48
02:48:19|2919.48
02:48:20|2919.48
02:48:21|2919.48
02:48:22|2919.47
02:48:23|2919.47
02:48:24|2919.48
02:48:25|2919.48
02:48:26|2919.48
02:48:27|2919.48
02:48:28|2919.48
02:48:29|2919.48
02:48:31|2919.48
02:48:32|2919.47
02:48:33|2919.47
02:48:34|2919.48
02:48:35|2919.48
02:48:36|2919.47
02:48:37|2919.47
02:48:37|2919.48
02:48:38|2919.48
02:48:40|2919.48
02:48:41|2919.48
02:48:42|2919.47
02:48:43|2919.16
02:48:45|2919.16
02:48:45|2919.16
02:48:46|2919.16
02:48:48|2918.89
02:48:48|2918.88
02:48:49|2917.78
02:48:50|2917.78
02:48:52|2917.77
02:48:53|2917.77
02:48:53|2917.77
02:48:55|2917.77
02:48:56|2917.77
02:48:57|2917.77
02:48:57|2917.22
02:48:59|2917.22
02:48:59|2917.65
02:49:00|2917.66
02:49:01|2917.66
02:49:02|2917.66
02:49:03|2917.65
02:49:04|2917.66
02:49:05|2917.66
02:49:06|2917.78
02:49:07|2918.34
02:49:09|2918.34
02:49:10|2918.33
02:49:10|2917.98
02:49:11|2917.98
02:49:12|2917.98
02:49:14|2917.99
02:49:14|2917.99
02:49:16|2917.99
02:49:16|2917.98
02:49:17|2917.99
02:49:18|2917.98
02:49:20|2917.98
02:49:20|2917.99
02:49:21|2917.99
02:49:22|2917.99
02:49:23|2917.99
02:49:25|2917.99
02:49:25|2917.98
02:49:27|2917.98
02:49:27|2917.99
02:49:29|2917.99
02:49:30|2917.99
02:49:31|2918.15
02:49:32|2918.15
02:49:33|2918.33
02:49:34|2918.34
02:49:35|2918.34
02:49:36|2918.34
02:49:37|2918.34
02:49:38|2917.99
02:49:39|2917.99
02:49:40|2917.99
02:49:41|2917.99
02:49:42|2917.99
02:49:43|2917.99
02:49:44|2917.99
02:49:45|2917.99
02:49:46|2917.99
02:49:47|2917.99
02:49:48|2917.98
02:49:49|2917.98
02:49:50|2917.99
02:49:51|2918.16
02:49:52|2918.17
02:49:53|2917.73
02:49:54|2917.31
02:49:55|2917.3
02:49:56|2917.3
02:49:57|2917.3
02:49:58|2917.31
02:49:59|2917.31
02:50:00|2917.3
02:50:01|2917.3
02:50:02|2916.52
02:50:03|2916.52
02:50:04|2916.53
02:50:05|2916.52
02:50:06|2916.52
02:50:07|2916.52
02:50:08|2917.22
02:50:10|2917.23
02:50:10|2917.23
02:50:11|2916.53
02:50:12|2916.53
02:50:13|2916.52
02:50:14|2916.52
02:50:16|2916.23
02:50:16|2916.23
02:50:17|2916.23
02:50:18|2916.23
02:50:19|2916.4
02:50:20|2916.49
02:50:21|2916.51
02:50:22|2916.51
02:50:23|2916.51
02:50:24|2916.51
02:50:25|2916.26
02:50:26|2916.26
02:50:27|2916.01
02:50:28|2915.76
02:50:29|2915.76
02:50:31|2915.65
02:50:32|2915.66
02:50:33|2915.66
02:50:34|2915.77
02:50:35|2915.94
02:50:36|2915.94
02:50:38|2915.94
02:50:38|2916.01
02:50:40|2916.01
02:50:40|2916.01
02:50:42|2916.06
02:50:43|2916.05
02:50:44|2916.05
02:50:45|2916.06
02:50:46|2916.05
02:50:47|2916.05
02:50:48|2916.06
02:50:49|2916.05
02:50:50|2916.05
02:50:51|2915.39
02:50:52|2915.39
02:50:53|2915.43
02:50:54|2915.48
02:50:55|2915.48
02:50:56|2915.48
02:50:57|2915.48
02:50:58|2915.48
02:50:59|2915.48
02:51:00|2915.48
02:51:01|2915.98
02:51:02|2916.05
02:51:03|2915.49
02:51:04|2915.48
02:51:05|2915.49
02:51:06|2915.49
02:51:07|2915.49
02:51:08|2915.49
02:51:09|2915.49
02:51:10|2915.48
02:51:11|2915.48
02:51:12|2915.49
02:51:13|2915.49
02:51:14|2915.48
02:51:15|2915.49
02:51:16|2915.48
02:51:17|2915.49
02:51:18|2915.49
02:51:19|2915.48
02:51:20|2915.49
02:51:21|2915.48
02:51:22|2915.48
02:51:23|2915.48
02:51:24|2915.48
02:51:25|2915.48
02:51:26|2915.48
02:51:27|2915.48
02:51:29|2915.49
02:51:29|2915.48
02:51:30|2915.49
02:51:32|2915.49
02:51:33|2915.82
02:51:34|2915.82
02:51:35|2915.82
02:51:35|2915.82
02:51:37|2915.83
02:51:38|2915.83
02:51:39|2915.99
02:51:40|2916.
02:51:41|2915.99
02:51:42|2915.96
02:51:44|2915.96
02:51:44|2915.94
02:51:46|2915.95
02:51:46|2915.95
02:51:47|2915.95
02:51:48|2915.95
02:51:50|2915.95
02:51:50|2915.94
02:51:51|2915.95
02:51:52|2915.95
02:51:53|2915.95
02:51:54|2915.95
02:51:56|2915.95
02:51:57|2915.94
02:51:57|2915.95
02:51:59|2915.95
02:51:59|2915.95
02:52:00|2915.95
02:52:02|2915.95
02:52:03|2915.95
02:52:04|2915.95
02:52:04|2915.95
02:52:06|2915.95
02:52:06|2915.94
02:52:09|2915.95
02:52:10|2915.83
02:52:11|2915.69
02:52:12|2915.7
02:52:13|2915.69
02:52:14|2915.69
02:52:15|2915.7
02:52:16|2915.7
02:52:17|2915.7
02:52:18|2915.7
02:52:19|2915.69
02:52:20|2915.7
02:52:21|2915.69
02:52:22|2915.69
02:52:23|2915.69
02:52:24|2915.69
02:52:25|2915.69
02:52:26|2915.69
02:52:27|2915.69
02:52:28|2915.69
02:52:29|2915.7
02:52:30|2915.69
02:52:31|2915.93
02:52:32|2915.93
02:52:33|2915.93
02:52:35|2915.93
02:52:36|2915.92
02:52:37|2915.92
02:52:38|2915.92
02:52:39|2916.57
02:52:39|2916.93
02:52:41|2916.98
02:52:42|2916.98
02:52:43|2916.98
02:52:43|2916.98
02:52:44|2917.86
02:52:46|2917.88
02:52:47|2917.88
02:52:48|2917.88
02:52:49|2917.96
02:52:50|2918.21
02:52:51|2918.4
02:52:52|2917.34
02:52:53|2916.94
02:52:54|2915.98
02:52:55|2915.98
02:52:56|2915.69
02:52:56|2915.67
02:52:58|2915.67
02:52:59|2915.67
02:53:00|2915.67
02:53:01|2915.57
02:53:02|2915.57
02:53:03|2915.56
02:53:04|2915.56
02:53:04|2915.56
02:53:05|2915.57
02:53:07|2915.93
02:53:08|2915.95
02:53:09|2915.95
02:53:10|2916.65
02:53:10|2917.03
02:53:12|2917.03
02:53:12|2917.03
02:53:14|2917.03
02:53:15|2916.6
02:53:16|2916.41
02:53:17|2916.41
02:53:18|2916.41
02:53:19|2916.41
02:53:20|2916.42
02:53:21|2916.41
02:53:21|2916.42
02:53:23|2916.42
02:53:23|2916.42
02:53:24|2916.41
02:53:26|2916.41
02:53:27|2916.77
02:53:28|2917.88
02:53:29|2918.4
02:53:30|2918.39
02:53:30|2918.4
02:53:32|2918.4
02:53:33|2918.4
02:53:34|2918.11
02:53:36|2917.86
02:53:36|2917.86
02:53:37|2917.59
02:53:38|2917.59
02:53:39|2917.59
02:53:40|2917.59
02:53:42|2917.6
02:53:43|2917.6
02:53:44|2917.59
02:53:45|2916.86
02:53:46|2917.53
02:53:47|2917.54
02:53:48|2917.54
02:53:49|2917.54
02:53:50|2917.93
02:53:51|2918.
02:53:52|2918.
02:53:53|2918.
02:53:54|2917.9
02:53:55|2917.91
02:53:56|2917.9
02:53:57|2917.9
02:53:58|2917.9
02:53:59|2917.9
02:54:00|2917.91
02:54:01|2917.9
02:54:02|2917.91
02:54:03|2917.91
02:54:04|2917.9
02:54:05|2917.91
02:54:06|2917.9
02:54:07|2917.9
02:54:08|2917.9
02:54:09|2917.91
02:54:10|2917.99
02:54:11|2918.
02:54:12|2918.
02:54:13|2917.99
02:54:14|2917.99
02:54:16|2918.
02:54:17|2917.99
02:54:18|2918.
02:54:19|2918.
02:54:20|2918.
02:54:21|2918.21
02:54:21|2918.21
02:54:23|2918.21
02:54:24|2918.21
02:54:25|2918.21
02:54:26|2918.22
02:54:27|2918.21
02:54:28|2918.03
02:54:29|2917.91
02:54:29|2917.91
02:54:31|2917.1
02:54:31|2916.79
02:54:33|2916.8
02:54:34|2916.8
02:54:35|2916.8
02:54:36|2916.8
02:54:38|2916.8
02:54:39|2916.8
02:54:39|2915.69
02:54:41|2915.56
02:54:42|2915.56
02:54:42|2915.49
02:54:44|2915.73
02:54:45|2915.93
02:54:46|2915.93
02:54:47|2915.93
02:54:48|2915.93
02:54:49|2915.92
02:54:50|2915.93
02:54:51|2915.93
02:54:52|2915.93
02:54:53|2915.92
02:54:54|2915.93
02:54:55|2915.92
02:54:56|2915.92
02:54:57|2915.26
02:54:58|2915.26
02:54:59|2915.26
02:55:00|2915.25
02:55:01|2915.25
02:55:02|2915.25
02:55:03|2915.25
02:55:04|2915.26
02:55:05|2915.25
02:55:06|2915.25
02:55:07|2915.69
02:55:08|2915.93
02:55:09|2915.93
02:55:14|2915.93
02:55:14|2916.28
02:55:15|2916.29
02:55:16|2916.28
02:55:17|2916.29
02:55:18|2916.29
02:55:19|2916.29
02:55:20|2916.29
02:55:21|2916.29
02:55:22|2916.28
02:55:23|2916.28
02:55:24|2916.29
02:55:25|2916.29
02:55:26|2916.18
02:55:27|2916.18
02:55:28|2916.18
02:55:29|2916.18
02:55:30|2916.18
02:55:31|2916.18
02:55:32|2916.01
02:55:33|2916.01
02:55:35|2916.01
02:55:36|2916.05
02:55:37|2916.27
02:55:38|2916.27
02:55:40|2916.27
02:55:42|2916.27
02:55:42|2916.27
02:55:43|2916.27
02:55:44|2916.27
02:55:45|2916.28
02:55:46|2916.32
02:55:47|2916.32
02:55:48|2916.55
02:55:49|2916.55
02:55:50|2916.55
02:55:51|2916.55
02:55:52|2916.55
02:55:54|2916.21
02:55:54|2916.2
02:55:55|2916.18
02:55:57|2916.
02:55:58|2915.8
02:55:59|2915.8
02:56:00|2915.81
02:56:02|2915.81
02:56:03|2915.81
02:56:03|2915.81
02:56:05|2915.81
02:56:06|2915.81
02:56:06|2915.81
02:56:08|2915.81
02:56:08|2915.81
02:56:10|2915.81
02:56:10|2915.81
02:56:12|2915.8
02:56:12|2916.15
02:56:13|2916.15
02:56:15|2916.15
02:56:16|2916.16
02:56:17|2916.16
02:56:18|2916.16
02:56:18|2916.16
02:56:20|2916.15
02:56:21|2916.32
02:56:21|2916.56
02:56:22|2916.56
02:56:23|2916.53
02:56:24|2916.34
02:56:25|2916.34
02:56:26|2916.34
02:56:28|2916.34
02:56:29|2916.34
02:56:29|2916.34
02:56:31|2916.33
02:56:31|2916.33
02:56:32|2916.33
02:56:33|2916.33
02:56:34|2916.33
02:56:36|2916.33
02:56:37|2916.34
02:56:39|2915.78
02:56:39|2915.78
02:56:40|2915.78
02:56:41|2915.78
02:56:42|2915.92
02:56:43|2915.91
02:56:44|2916.19
02:56:45|2916.19
02:56:46|2916.22
02:56:47|2916.22
02:56:48|2916.36
02:56:49|2916.36
02:56:50|2916.36
02:56:51|2916.51
02:56:52|2916.54
02:56:54|2916.55
02:56:55|2916.54
02:56:56|2916.54
02:56:57|2916.55
02:56:58|2916.54
02:57:00|2916.54
02:57:00|2916.82
02:57:01|2916.82
02:57:02|2916.83
02:57:03|2917.43
02:57:04|2917.42
02:57:05|2917.42
02:57:06|2917.42
02:57:07|2917.42
02:57:08|2917.43
02:57:09|2917.43
02:57:11|2917.42
02:57:11|2917.42
02:57:12|2917.42
02:57:13|2917.68
02:57:14|2917.68
02:57:15|2917.69
02:57:16|2917.7
02:57:17|2917.7
02:57:18|2917.7
02:57:19|2917.71
02:57:20|2917.71
02:57:21|2917.81
02:57:22|2917.81
02:57:23|2917.81
02:57:24|2917.89
02:57:25|2917.89
02:57:26|2917.89
02:57:28|2917.89
02:57:28|2917.89
02:57:30|2917.89
02:57:30|2917.89
02:57:31|2917.89
02:57:32|2917.9
02:57:34|2917.93
02:57:35|2917.94
02:57:36|2917.96
02:57:37|2917.98
02:57:38|2917.97
02:57:40|2917.97
02:57:41|2917.98
02:57:42|2917.91
02:57:44|2917.91
02:57:44|2917.9
02:57:45|2917.9
02:57:46|2917.9
02:57:48|2917.86
02:57:48|2917.86
02:57:50|2918.25
02:57:51|2918.25
02:57:52|2918.25
02:57:53|2918.26
02:57:54|2918.26
02:57:55|2918.26
02:57:56|2918.26
02:57:57|2918.26
02:57:58|2918.07
02:57:59|2918.07
02:58:00|2918.08
02:58:01|2918.08
02:58:02|2918.08
02:58:03|2918.07
02:58:05|2918.08
02:58:05|2918.12
02:58:06|2918.26
02:58:07|2918.38
02:58:08|2918.38
02:58:09|2918.38
02:58:10|2918.38
02:58:11|2918.38
02:58:12|2918.38
02:58:13|2918.38
02:58:14|2918.38
02:58:15|2918.23
02:58:16|2918.22
02:58:17|2918.24
02:58:18|2918.24
02:58:19|2918.33
02:58:20|2918.34
02:58:21|2918.34
02:58:22|2918.34
02:58:23|2918.34
02:58:24|2918.34
02:58:25|2918.37
02:58:27|2918.37
02:58:27|2918.38
02:58:28|2918.81
02:58:29|2919.37
02:58:30|2919.52
02:58:31|2918.79
02:58:32|2918.67
02:58:33|2918.51
02:58:34|2918.5
02:58:35|2918.47
02:58:36|2918.47
02:58:38|2918.46
02:58:39|2918.46
02:58:40|2918.46
02:58:41|2918.46
02:58:42|2918.47
02:58:43|2918.47
02:58:45|2918.47
02:58:46|2918.47
02:58:46|2918.47
02:58:49|2918.47
02:58:49|2918.47
02:58:50|2918.47
02:58:51|2918.47
02:58:52|2918.47
02:58:53|2918.51
02:58:54|2918.51
02:58:55|2918.99
02:58:56|2918.55
02:58:57|2918.53
02:58:58|2918.53
02:58:59|2918.53
02:59:00|2918.53
02:59:01|2918.53
02:59:02|2918.65
02:59:03|2918.68
02:59:04|2918.68
02:59:05|2918.68
02:59:06|2918.69
02:59:07|2918.69
02:59:08|2919.
02:59:09|2919.
02:59:10|2918.99
02:59:12|2918.99
02:59:13|2918.99
02:59:13|2919.
02:59:15|2919.
02:59:15|2918.99
02:59:17|2918.99
02:59:17|2918.99
02:59:19|2919.
02:59:20|2918.99
02:59:21|2919.
02:59:22|2919.4
02:59:23|2919.4
02:59:24|2919.4
02:59:25|2919.4
02:59:26|2919.4
02:59:27|2919.39
02:59:28|2919.39
02:59:29|2919.39
02:59:30|2919.39
02:59:31|2919.4
02:59:32|2919.4
02:59:33|2919.4
02:59:34|2919.4
02:59:35|2919.4
02:59:36|2919.42
02:59:37|2919.42
02:59:39|2919.42
02:59:39|2919.43
02:59:41|2919.43
02:59:42|2919.56
02:59:43|2919.57
02:59:44|2919.57
02:59:45|2919.57
02:59:46|2919.56
02:59:47|2919.57
02:59:48|2919.57
02:59:49|2919.56
02:59:50|2919.56
02:59:51|2919.56
02:59:52|2919.57
02:59:53|2919.57
02:59:54|2919.57
02:59:55|2919.57
02:59:56|2919.57
02:59:57|2919.57
02:59:58|2919.57
02:59:59|2919.56
03:00:00|2919.56
03:00:01|2919.56
03:00:02|2919.57
03:00:03|2919.57
03:00:04|2919.56
03:00:05|2919.56
03:00:06|2919.56
03:00:07|2919.57
03:00:08|2919.57
03:00:09|2919.56
03:00:10|2919.56
03:00:11|2919.56
03:00:12|2919.56
03:00:13|2919.56
03:00:14|2919.56
03:00:15|2919.56
03:00:17|2919.56
03:00:17|2919.56
03:00:19|2919.56
03:00:19|2919.56
03:00:21|2919.56
03:00:22|2919.59
03:00:23|2919.58
03:00:23|2919.59
03:00:25|2919.99
03:00:25|2920.21
03:00:26|2920.62
03:00:28|2920.62
03:00:29|2920.62
03:00:30|2920.62
03:00:31|2920.78
03:00:32|2920.93
03:00:33|2920.5
03:00:34|2920.5
03:00:35|2920.1
03:00:36|2920.1
03:00:37|2920.11
03:00:38|2920.11
03:00:39|2920.1
03:00:41|2920.1
03:00:42|2920.34
03:00:44|2920.34
03:00:44|2920.34
03:00:45|2920.34
03:00:47|2920.34
03:00:48|2920.34
03:00:49|2920.38
03:00:50|2920.37
03:00:51|2920.37
03:00:52|2920.38
03:00:53|2920.38
03:00:54|2920.38
03:00:55|2920.38
03:00:57|2920.38
03:00:57|2920.61
03:00:58|2920.66
03:00:59|2920.99
03:01:01|2921.
03:01:02|2921.
03:01:03|2920.99
03:01:03|2921.
03:01:04|2920.97
03:01:06|2920.98
03:01:07|2920.97
03:01:08|2920.98
03:01:09|2920.98
03:01:10|2920.98
03:01:11|2920.97
03:01:12|2920.97
03:01:13|2920.97
03:01:14|2920.97
03:01:15|2920.97
03:01:16|2920.97
03:01:17|2921.22
03:01:18|2921.37
03:01:19|2921.38
03:01:21|2921.37
03:01:22|2921.38
03:01:22|2921.38
03:01:23|2921.38
03:01:24|2921.38
03:01:25|2921.37
03:01:26|2921.37
03:01:27|2921.37
03:01:28|2921.37
03:01:29|2921.38
03:01:31|2921.38
03:01:31|2921.38
03:01:33|2921.38
03:01:33|2921.38
03:01:35|2921.38
03:01:35|2921.38
03:01:36|2921.38
03:01:37|2921.5
03:01:38|2921.5
03:01:39|2921.5
03:01:41|2921.41
03:01:42|2920.55
03:01:43|2920.06
03:01:44|2920.21
03:01:45|2920.21
03:01:47|2920.21
03:01:47|2920.22
03:01:49|2920.15
03:01:50|2920.15
03:01:51|2920.15
03:01:52|2920.15
03:01:53|2920.14
03:01:54|2920.49
03:01:55|2920.48
03:01:56|2920.48
03:01:58|2920.48
03:01:58|2920.48
03:01:59|2920.48
03:02:00|2920.49
03:02:02|2920.94
03:02:03|2920.77
03:02:04|2920.77
03:02:04|2920.85
03:02:06|2920.85
03:02:06|2920.95
03:02:07|2920.94
03:02:09|2920.99
03:02:10|2920.99
03:02:11|2921.06
03:02:12|2921.06
03:02:13|2921.06
03:02:14|2921.2
03:02:15|2921.29
03:02:16|2921.3
03:02:17|2921.38
03:02:18|2921.38
03:02:19|2921.38
03:02:20|2921.38
03:02:21|2921.38
03:02:22|2921.38
03:02:23|2921.38
03:02:24|2921.37
03:02:25|2921.38
03:02:26|2921.38
03:02:27|2921.38
03:02:28|2921.37
03:02:29|2921.37
03:02:30|2921.37
03:02:31|2921.37
03:02:32|2921.38
03:02:33|2921.37
03:02:34|2921.61
03:02:35|2921.73
03:02:36|2921.73
03:02:37|2921.38
03:02:38|2921.09
03:02:39|2921.08
03:02:41|2921.36
03:02:42|2921.36
03:02:43|2921.12
03:02:44|2920.7
03:02:46|2920.7
03:02:47|2920.69
03:02:48|2920.7
03:02:49|2920.7
03:02:50|2920.7
03:02:51|2920.69
03:02:53|2920.7
03:02:54|2920.7
03:02:55|2920.7
03:02:56|2920.7
03:02:57|2920.69
03:02:58|2920.7
03:02:59|2920.7
03:03:01|2921.42
03:03:01|2921.68
03:03:02|2921.68
03:03:03|2921.68
03:03:05|2921.67
03:03:06|2922.02
03:03:06|2922.02
03:03:07|2922.02
03:03:09|2922.02
03:03:10|2922.03
03:03:10|2922.02
03:03:12|2922.02
03:03:12|2922.03
03:03:14|2922.03
03:03:14|2922.03
03:03:16|2922.02
03:03:16|2922.02
03:03:18|2922.03
03:03:19|2922.03
03:03:19|2922.03
03:03:21|2922.03
03:03:21|2922.03
03:03:22|2922.03
03:03:24|2922.3
03:03:24|2922.36
03:03:25|2922.51
03:03:26|2922.5
03:03:27|2922.5
03:03:28|2922.51
03:03:29|2922.51
03:03:30|2922.5
03:03:31|2922.24
03:03:32|2922.24
03:03:33|2922.09
03:03:35|2922.04
03:03:36|2922.04
03:03:36|2922.04
03:03:37|2922.04
03:03:38|2922.03
03:03:40|2922.46
03:03:41|2922.46
03:03:42|2922.46
03:03:44|2922.5
03:03:44|2922.5
03:03:45|2922.54
03:03:47|2922.54
03:03:47|2922.6
03:03:49|2922.6
03:03:50|2922.6
03:03:51|2922.6
03:03:52|2922.6
03:03:52|2922.59
03:03:53|2922.59
03:03:55|2922.96
03:03:56|2922.96
03:03:57|2922.98
03:03:58|2922.98
03:03:59|2923.2
03:04:00|2923.2
03:04:01|2923.21
03:04:03|2923.2
03:04:03|2923.2
03:04:05|2923.21
03:04:06|2923.21
03:04:06|2923.21
03:04:08|2923.2
03:04:08|2923.2
03:04:10|2923.21
03:04:11|2923.38
03:04:12|2923.32
03:04:13|2923.77
03:04:14|2923.82
03:04:14|2923.82
03:04:16|2923.82
03:04:16|2923.82
03:04:18|2923.82
03:04:18|2923.82
03:04:20|2923.82
03:04:21|2923.82
03:04:21|2924.2
03:04:23|2924.2
03:04:24|2924.2
03:04:24|2924.21
03:04:26|2924.2
03:04:26|2924.2
03:04:28|2924.08
03:04:29|2923.84
03:04:30|2923.85
03:04:31|2923.85
03:04:32|2923.85
03:04:32|2923.85
03:04:34|2923.85
03:04:34|2923.85
03:04:36|2923.85
03:04:37|2923.85
03:04:38|2923.84
03:04:38|2923.85
03:04:40|2923.85
03:04:41|2923.84
03:04:42|2923.84
03:04:43|2923.85
03:04:45|2923.85
03:04:46|2924.07
03:04:47|2924.07
03:04:48|2924.08
03:04:48|2924.08
03:04:50|2924.07
03:04:51|2924.07
03:04:52|2924.07
03:04:53|2924.08
03:04:54|2924.08
03:04:54|2924.07
03:04:56|2924.07
03:04:57|2924.08
03:04:58|2924.08
03:04:59|2924.08
03:05:01|2924.08
03:05:01|2924.08
03:05:03|2924.08
03:05:03|2924.08
03:05:04|2924.08
03:05:06|2924.08
03:05:07|2924.07
03:05:08|2924.08
03:05:09|2924.09
03:05:10|2924.09
03:05:10|2924.09
03:05:12|2924.09
03:05:13|2924.09
03:05:14|2924.09
03:05:15|2924.09
03:05:16|2924.09
03:05:16|2924.36
03:05:18|2924.39
03:05:19|2924.4
03:05:20|2924.4
03:05:21|2924.39
03:05:22|2924.4
03:05:23|2924.39
03:05:24|2924.4
03:05:24|2924.4
03:05:26|2923.92
03:05:27|2923.92
03:05:28|2923.92
03:05:29|2923.92
03:05:30|2923.92
03:05:31|2924.38
03:05:31|2924.38
03:05:33|2924.38
03:05:34|2924.38
03:05:35|2924.38
03:05:36|2924.38
03:05:37|2924.38
03:05:38|2924.4
03:05:39|2924.4
03:05:40|2924.39
03:05:40|2924.8
03:05:41|2924.8
03:05:43|2924.79
03:05:44|2924.79
03:05:45|2924.79
03:05:47|2925.76
03:05:47|2925.76
03:05:48|2925.76
03:05:49|2925.77
03:05:50|2926.47
03:05:52|2926.47
03:05:53|2926.47
03:05:54|2926.79
03:05:55|2925.92
03:05:56|2925.44
03:05:57|2925.43
03:05:58|2925.43
03:05:59|2925.43
03:06:00|2925.06
03:06:01|2924.85
03:06:02|2924.78
03:06:03|2924.4
03:06:04|2923.86
03:06:05|2924.1
03:06:06|2924.4
03:06:07|2924.4
03:06:08|2924.55
03:06:09|2924.82
03:06:10|2924.83
03:06:11|2924.83
03:06:12|2924.82
03:06:13|2924.83
03:06:14|2925.12
03:06:15|2925.36
03:06:16|2925.36
03:06:17|2925.36
03:06:18|2925.12
03:06:19|2925.12
03:06:20|2925.12
03:06:21|2925.11
03:06:22|2925.11
03:06:23|2925.11
03:06:24|2925.12
03:06:25|2925.12
03:06:26|2925.12
03:06:28|2925.12
03:06:29|2925.12
03:06:30|2925.12
03:06:31|2925.12
03:06:32|2925.12
03:06:33|2925.12
03:06:34|2925.12
03:06:35|2925.12
03:06:36|2925.12
03:06:37|2925.12
03:06:38|2925.12
03:06:39|2925.12
03:06:40|2925.12
03:06:41|2925.12
03:06:42|2925.12
03:06:43|2925.11
03:06:45|2925.11
03:06:46|2925.12
03:06:47|2925.11
03:06:48|2925.12
03:06:49|2925.12
03:06:51|2925.12
03:06:51|2925.12
03:06:52|2925.12
03:06:53|2925.12
03:06:54|2925.12
03:06:55|2925.11
03:06:56|2925.12
03:06:57|2925.12
03:06:58|2925.12
03:06:59|2925.11
03:07:00|2925.12
03:07:02|2925.11
03:07:03|2925.11
03:07:03|2925.11
03:07:05|2925.12
03:07:06|2925.12
03:07:07|2925.12
03:07:08|2925.12
03:07:09|2925.12
03:07:10|2925.12
03:07:11|2925.12
03:07:12|2925.12
03:07:12|2925.12
03:07:14|2925.11
03:07:15|2925.11
03:07:16|2925.11
03:07:16|2925.35
03:07:18|2925.35
03:07:19|2925.39
03:07:20|2925.38
03:07:20|2925.39
03:07:22|2925.66
03:07:23|2926.
03:07:24|2926.03
03:07:25|2926.03
03:07:25|2926.03
03:07:26|2926.03
03:07:28|2926.04
03:07:29|2925.56
03:07:30|2925.57
03:07:31|2925.22
03:07:32|2925.21
03:07:33|2925.22
03:07:34|2925.22
03:07:35|2925.21
03:07:36|2925.21
03:07:37|2925.21
03:07:38|2925.21
03:07:39|2925.21
03:07:40|2925.21
03:07:41|2925.21
03:07:42|2924.81
03:07:43|2924.01
03:07:44|2923.83
03:07:46|2923.83
03:07:47|2923.83
03:07:48|2923.83
03:07:50|2923.83
03:07:51|2923.83
03:07:52|2923.83
03:07:53|2923.84
03:07:54|2923.84
03:07:55|2924.79
03:07:56|2924.8
03:07:57|2924.89
03:07:58|2924.89
03:07:59|2924.89
03:08:00|2925.22
03:08:01|2925.52
03:08:02|2925.52
03:08:04|2925.52
03:08:05|2925.56
03:08:05|2925.56
03:08:07|2925.56
03:08:08|2925.56
03:08:09|2925.56
03:08:10|2925.56
03:08:11|2925.56
03:08:12|2925.56
03:08:12|2925.57
03:08:14|2925.57
03:08:14|2925.56
03:08:15|2925.56
03:08:17|2925.56
03:08:17|2925.56
03:08:18|2925.56
03:08:19|2925.56
03:08:21|2925.27
03:08:22|2925.27
03:08:22|2925.27
03:08:23|2925.28
03:08:24|2925.28
03:08:25|2925.28
03:08:26|2925.27
03:08:27|2925.28
03:08:28|2925.28
03:08:30|2925.28
03:08:31|2925.28
03:08:31|2925.28
03:08:32|2925.28
03:08:33|2925.28
03:08:35|2925.28
03:08:36|2925.27
03:08:38|2925.27
03:08:38|2925.28
03:08:39|2925.27
03:08:40|2925.27
03:08:41|2925.27
03:08:42|2925.27
03:08:43|2925.28
03:08:44|2925.28
03:08:46|2925.56
03:08:47|2925.56
03:08:48|2925.56
03:08:49|2925.55
03:08:51|2925.56
03:08:52|2925.56
03:08:52|2925.56
03:08:54|2925.55
03:08:55|2925.55
03:08:56|2925.56
03:08:57|2925.56
03:08:58|2925.56
03:08:59|2925.55
03:09:00|2925.55
03:09:01|2925.55
03:09:02|2925.55
03:09:03|2925.55
03:09:04|2925.55
03:09:05|2925.56
03:09:06|2925.56
03:09:07|2925.56
03:09:08|2925.55
03:09:09|2925.56
03:09:10|2925.56
03:09:11|2925.75
03:09:12|2925.75
03:09:13|2925.75
03:09:14|2925.74
03:09:15|2925.74
03:09:16|2925.74
03:09:17|2925.74
03:09:19|2926.95
03:09:19|2926.95
03:09:20|2926.95
03:09:21|2926.95
03:09:22|2926.95
03:09:23|2926.95
03:09:24|2926.95
03:09:25|2926.96
03:09:26|2926.96
03:09:27|2926.96
03:09:28|2926.95
03:09:29|2926.93
03:09:30|2926.68
03:09:32|2926.68
03:09:33|2926.69
03:09:34|2926.15
03:09:35|2926.14
03:09:36|2926.14
03:09:37|2926.15
03:09:38|2926.15
03:09:39|2926.15
03:09:40|2926.15
03:09:40|2926.14
03:09:42|2925.67
03:09:42|2925.68
03:09:43|2926.11
03:09:44|2926.41
03:09:46|2926.4
03:09:47|2926.41
03:09:48|2926.41
03:09:50|2926.41
03:09:51|2926.4
03:09:52|2926.4
03:09:53|2926.41
03:09:54|2926.4
03:09:55|2926.41
03:09:56|2926.45
03:09:57|2926.45
03:09:58|2926.82
03:09:59|2926.83
03:10:00|2926.82
03:10:02|2926.83
03:10:02|2926.83
03:10:04|2926.83
03:10:05|2926.83
03:10:06|2926.92
03:10:07|2926.92
03:10:08|2927.
03:10:09|2927.04
03:10:09|2927.99
03:10:10|2927.99
03:10:12|2927.99
03:10:12|2928.12
03:10:13|2928.12
03:10:14|2928.13
03:10:15|2928.12
03:10:16|2928.12
03:10:18|2928.11
03:10:19|2928.11
03:10:19|2927.02
03:10:21|2927.02
03:10:21|2927.01
03:10:23|2927.01
03:10:24|2927.01
03:10:25|2927.02
03:10:26|2927.02
03:10:27|2927.02
03:10:28|2927.02
03:10:29|2927.02
03:10:30|2927.02
03:10:31|2927.01
03:10:31|2927.02
03:10:33|2927.17
03:10:34|2927.17
03:10:35|2927.17
03:10:36|2927.17
03:10:38|2927.45
03:10:38|2927.45
03:10:39|2927.45
03:10:40|2927.45
03:10:41|2927.45
03:10:42|2927.45
03:10:43|2927.07
03:10:44|2927.07
03:10:45|2927.07
03:10:46|2927.07
03:10:48|2927.07
03:10:49|2927.09
03:10:49|2927.09
03:10:51|2927.1
03:10:52|2927.
03:10:53|2926.51
03:10:54|2926.51
03:10:55|2926.
03:10:56|2926.
03:10:57|2925.78
03:10:58|2925.79
03:10:59|2925.79
03:11:00|2925.79
03:11:01|2926.22
03:11:02|2926.41
03:11:04|2926.41
03:11:04|2925.8
03:11:05|2925.8
03:11:06|2925.8
03:11:07|2925.79
03:11:08|2924.82
03:11:10|2924.28
03:11:11|2924.28
03:11:12|2924.28
03:11:12|2924.11
03:11:13|2923.98
03:11:14|2923.99
03:11:16|2923.98
03:11:17|2923.98
03:11:17|2923.99
03:11:19|2923.99
03:11:20|2924.49
03:11:21|2924.55
03:11:22|2924.8
03:11:23|2924.8
03:11:24|2925.
03:11:25|2925.
03:11:26|2925.07
03:11:27|2925.45
03:11:28|2925.45
03:11:29|2925.45
03:11:29|2925.45
03:11:31|2925.46
03:11:32|2925.46
03:11:33|2925.46
03:11:34|2925.46
03:11:35|2925.43
03:11:36|2925.43
03:11:37|2925.43
03:11:38|2925.07
03:11:39|2925.07
03:11:40|2925.07
03:11:41|2925.07
03:11:42|2925.
03:11:43|2924.38
03:11:44|2925.01
03:11:45|2925.01
03:11:46|2925.01
03:11:47|2925.01
03:11:49|2925.07
03:11:50|2925.06
03:11:51|2925.1
03:11:52|2925.43
03:11:53|2925.43
03:11:53|2925.44
03:11:55|2925.44
03:11:57|2925.44
03:11:58|2925.44
03:11:58|2925.44
03:11:59|2925.44
03:12:01|2925.45
03:12:02|2925.45
03:12:03|2925.45
03:12:04|2925.44
03:12:05|2925.44
03:12:05|2925.44
03:12:06|2925.45
03:12:08|2925.45
03:12:09|2925.45
03:12:10|2924.64
03:12:12|2924.64
03:12:12|2924.63
03:12:14|2924.63
03:12:14|2924.01
03:12:15|2924.
03:12:17|2924.
03:12:18|2924.
03:12:18|2924.
03:12:20|2922.96
03:12:21|2922.53
03:12:21|2922.54
03:12:22|2922.53
03:12:24|2922.53
03:12:24|2922.53
03:12:25|2922.53
03:12:26|2922.53
03:12:28|2922.54
03:12:29|2922.53
03:12:30|2923.12
03:12:30|2923.24
03:12:32|2923.68
03:12:32|2923.99
03:12:33|2923.99
03:12:34|2924.
03:12:36|2924.
03:12:37|2923.99
03:12:38|2923.79
03:12:39|2923.79
03:12:39|2923.58
03:12:40|2922.69
03:12:42|2922.69
03:12:43|2922.69
03:12:44|2922.69
03:12:45|2922.69
03:12:45|2922.69
03:12:47|2922.69
03:12:48|2922.69
03:12:49|2922.69
03:12:50|2922.68
03:12:52|2922.68
03:12:52|2922.63
03:12:54|2922.64
03:12:54|2922.63
03:12:56|2922.63
03:12:57|2922.64
03:12:59|2922.63
03:13:00|2922.64
03:13:00|2922.63
03:13:02|2922.64
03:13:02|2922.63
03:13:04|2922.63
03:13:05|2922.63
03:13:06|2922.63
03:13:06|2922.63
03:13:08|2922.64
03:13:09|2922.72
03:13:10|2922.75
03:13:11|2922.76
03:13:12|2922.77
03:13:13|2922.76
03:13:14|2922.76
03:13:15|2922.76
03:13:16|2922.76
03:13:17|2922.77
03:13:18|2922.77
03:13:20|2922.76
03:13:20|2922.63
03:13:21|2922.63
03:13:22|2922.57
03:13:23|2922.58
03:13:24|2922.58
03:13:25|2922.58
03:13:27|2921.99
03:13:27|2921.4
03:13:29|2921.4
03:13:29|2921.25
03:13:31|2921.26
03:13:32|2921.25
03:13:33|2921.12
03:13:33|2921.12
03:13:35|2921.12
03:13:36|2921.52
03:13:37|2921.52
03:13:38|2921.52
03:13:39|2921.52
03:13:40|2921.53
03:13:41|2921.55
03:13:42|2921.57
03:13:43|2921.57
03:13:44|2921.57
03:13:45|2921.57
03:13:46|2921.57
03:13:47|2921.58
03:13:48|2921.58
03:13:49|2921.58
03:13:50|2921.43
03:13:52|2921.38
03:13:53|2921.32
03:13:54|2921.32
03:13:55|2921.32
03:13:55|2921.21
03:13:56|2921.21
03:13:58|2920.98
03:13:58|2920.94
03:14:00|2920.94
03:14:00|2920.95
03:14:01|2920.95
03:14:02|2920.95
03:14:04|2920.94
03:14:04|2920.94
03:14:05|2920.94
03:14:07|2920.94
03:14:08|2920.94
03:14:09|2920.95
03:14:09|2920.95
03:14:10|2920.94
03:14:11|2920.94
03:14:13|2920.94
03:14:13|2920.94
03:14:15|2920.95
03:14:15|2920.95
03:14:17|2920.84
03:14:18|2920.71
03:14:19|2920.7
03:14:20|2920.7
03:14:21|2920.7
03:14:22|2920.7
03:14:22|2920.7
03:14:24|2920.7
03:14:25|2920.7
03:14:26|2920.7
03:14:27|2920.94
03:14:28|2920.94
03:14:32|2921.32
03:14:32|2921.32
03:14:33|2921.32
03:14:34|2921.32
03:14:35|2921.31
03:14:36|2921.32
03:14:37|2921.31
03:14:38|2921.31
03:14:39|2921.31
03:14:40|2921.31
03:14:41|2921.32
03:14:43|2921.32
03:14:43|2921.32
03:14:44|2921.32
03:14:45|2921.32
03:14:46|2921.85
03:14:47|2921.85
03:14:48|2921.85
03:14:50|2922.
03:14:51|2922.23
03:14:52|2922.24
03:14:53|2922.23
03:14:55|2922.23
03:14:56|2922.24
03:14:57|2922.23
03:14:57|2922.72
03:14:59|2922.38
03:15:00|2922.38
03:15:01|2922.38
03:15:02|2922.38
03:15:04|2922.38
03:15:04|2922.38
03:15:05|2922.71
03:15:06|2923.3
03:15:07|2924.14
03:15:08|2924.04
03:15:09|2923.77
03:15:11|2923.
03:15:11|2922.75
03:15:12|2922.41
03:15:13|2922.4
03:15:14|2922.21
03:15:15|2922.21
03:15:16|2922.42
03:15:17|2922.7
03:15:18|2922.7
03:15:19|2922.69
03:15:21|2922.69
03:15:22|2922.69
03:15:22|2922.86
03:15:23|2923.
03:15:24|2923.56
03:15:25|2923.62
03:15:26|2923.63
03:15:27|2923.63
03:15:29|2923.78
03:15:30|2923.78
03:15:31|2923.77
03:15:32|2923.77
03:15:33|2923.78
03:15:34|2923.77
03:15:35|2923.77
03:15:36|2923.77
03:15:37|2923.77
03:15:38|2923.77
03:15:38|2923.77
03:15:39|2923.77
03:15:41|2923.77
03:15:41|2923.77
03:15:43|2923.77
03:15:43|2923.77
03:15:45|2923.78
03:15:46|2923.78
03:15:47|2923.77
03:15:48|2923.77
03:15:49|2923.78
03:15:50|2923.78
03:15:51|2923.78
03:15:52|2924.17
03:15:54|2924.69
03:15:55|2924.7
03:15:56|2924.84
03:15:56|2924.84
03:15:58|2924.84
03:15:59|2924.84
03:16:00|2924.97
03:16:01|2924.99
03:16:02|2924.67
03:16:04|2924.68
03:16:05|2924.58
03:16:06|2924.58
03:16:07|2924.58
03:16:08|2924.57
03:16:09|2924.57
03:16:10|2924.54
03:16:11|2924.58
03:16:12|2924.58
03:16:13|2924.58
03:16:14|2924.58
03:16:15|2924.84
03:16:16|2924.84
03:16:17|2924.91
03:16:18|2924.91
03:16:19|2924.91
03:16:20|2924.91
03:16:21|2924.91
03:16:22|2924.91
03:16:23|2924.91
03:16:24|2924.53
03:16:25|2924.53
03:16:26|2924.47
03:16:27|2924.48
03:16:28|2924.48
03:16:29|2924.47
03:16:30|2924.69
03:16:31|2924.69
03:16:32|2924.9
03:16:33|2924.9
03:16:34|2924.91
03:16:35|2924.91
03:16:37|2924.9
03:16:37|2924.91
03:16:38|2924.91
03:16:39|2924.9
03:16:41|2924.9
03:16:41|2924.9
03:16:42|2924.5
03:16:44|2924.5
03:16:45|2924.02
03:16:45|2924.02
03:16:46|2924.02
03:16:47|2924.02
03:16:48|2924.02
03:16:49|2924.02
03:16:50|2924.18
03:16:52|2924.21
03:16:52|2924.48
03:16:54|2924.48
03:16:56|2924.48
03:16:56|2924.48
03:16:57|2924.48
03:16:58|2924.48
03:16:59|2924.48
03:17:00|2924.48
03:17:01|2924.48
03:17:02|2924.53
03:17:04|2924.87
03:17:05|2924.89
03:17:06|2924.89
03:17:07|2924.91
03:17:08|2924.91
03:17:09|2924.91
03:17:10|2924.98
03:17:11|2924.99
03:17:12|2924.98
03:17:14|2924.99
03:17:14|2924.99
03:17:15|2924.99
03:17:17|2924.98
03:17:18|2925.09
03:17:18|2925.09
03:17:19|2925.13
03:17:20|2925.12
03:17:21|2925.12
03:17:23|2925.12
03:17:23|2925.12
03:17:24|2925.12
03:17:25|2925.59
03:17:27|2925.59
03:17:27|2925.59
03:17:28|2925.79
03:17:29|2925.79
03:17:31|2925.79
03:17:31|2925.79
03:17:33|2925.79
03:17:33|2925.79
03:17:34|2925.79
03:17:36|2925.79
03:17:37|2925.79
03:17:38|2925.79
03:17:39|2925.79
03:17:40|2925.79
03:17:41|2925.79
03:17:42|2925.79
03:17:43|2925.79
03:17:44|2925.88
03:17:45|2925.88
03:17:46|2925.97
03:17:47|2926.19
03:17:48|2926.39
03:17:49|2926.73
03:17:50|2926.97
03:17:51|2926.98
03:17:52|2926.97
03:17:54|2926.98
03:17:55|2926.98
03:17:56|2926.98
03:17:57|2926.98
03:17:58|2926.97
03:17:59|2926.73
03:18:00|2926.68
03:18:02|2926.42
03:18:02|2926.42
03:18:04|2926.42
03:18:04|2926.42
03:18:05|2926.42
03:18:07|2926.42
03:18:08|2926.42
03:18:09|2926.41
03:18:10|2926.41
03:18:10|2926.41
03:18:11|2926.41
03:18:13|2926.68
03:18:14|2926.68
03:18:15|2926.68
03:18:16|2926.69
03:18:17|2926.69
03:18:17|2926.69
03:18:19|2926.69
03:18:20|2926.69
03:18:21|2926.86
03:18:22|2926.86
03:18:22|2926.86
03:18:24|2926.86
03:18:25|2926.76
03:18:26|2926.73
03:18:27|2926.73
03:18:28|2926.41
03:18:28|2926.4
03:18:30|2926.39
03:18:31|2926.39
03:18:32|2926.4
03:18:32|2926.6
03:18:34|2926.6
03:18:35|2926.6
03:18:36|2926.61
03:18:37|2926.69
03:18:38|2926.68
03:18:38|2926.68
03:18:39|2926.68
03:18:40|2926.69
03:18:41|2926.7
03:18:43|2926.8
03:18:44|2926.26
03:18:45|2926.26
03:18:46|2926.26
03:18:47|2926.26
03:18:48|2926.26
03:18:48|2926.15
03:18:50|2926.15
03:18:50|2926.15
03:18:52|2926.15
03:18:52|2926.14
03:18:53|2926.15
03:18:55|2926.15
03:18:56|2926.15
03:18:58|2926.14
03:18:58|2926.14
03:18:59|2926.15
03:19:00|2926.15
03:19:02|2925.92
03:19:02|2925.79
03:19:04|2925.79
03:19:05|2925.79
03:19:06|2925.79
03:19:07|2925.79
03:19:09|2925.78
03:19:10|2925.78
03:19:10|2925.78
03:19:12|2925.78
03:19:13|2925.78
03:19:13|2925.78
03:19:15|2925.78
03:19:15|2925.79
03:19:17|2925.79
03:19:18|2925.78
03:19:19|2925.79
03:19:20|2925.79
03:19:21|2925.79
03:19:22|2925.79
03:19:23|2925.79
03:19:24|2925.78
03:19:26|2925.78
03:19:26|2925.78
03:19:27|2925.78
03:19:29|2925.78
03:19:30|2925.79
03:19:30|2925.79
03:19:31|2925.79
03:19:32|2925.79
03:19:33|2925.79
03:19:34|2925.78
03:19:36|2925.79
03:19:36|2925.79
03:19:37|2925.79
03:19:39|2925.78
03:19:39|2925.78
03:19:41|2925.78
03:19:41|2925.79
03:19:42|2925.78
03:19:44|2925.78
03:19:45|2925.78
03:19:45|2925.78
03:19:46|2925.78
03:19:47|2925.79
03:19:48|2925.79
03:19:49|2925.78
03:19:51|2925.79
03:19:52|2925.79
03:19:53|2925.78
03:19:54|2925.78
03:19:55|2925.79
03:19:56|2925.79
03:19:57|2925.79
03:19:59|2925.78
03:19:59|2925.78
03:20:00|2925.79
03:20:01|2925.79
03:20:02|2925.78
03:20:04|2925.78
03:20:05|2925.78
03:20:06|2925.78
03:20:07|2925.79
03:20:08|2925.79
03:20:09|2926.05
03:20:10|2926.06
03:20:11|2926.06
03:20:11|2926.05
03:20:13|2926.05
03:20:14|2926.05
03:20:15|2926.05
03:20:16|2926.05
03:20:17|2926.05
03:20:18|2926.05
03:20:19|2926.05
03:20:20|2926.05
03:20:22|2926.05
03:20:22|2926.05
03:20:23|2926.05
03:20:24|2926.04
03:20:25|2926.04
03:20:26|2926.04
03:20:27|2926.05
03:20:28|2926.05
03:20:29|2926.05
03:20:30|2926.05
03:20:31|2926.05
03:20:32|2926.05
03:20:33|2926.05
03:20:34|2927.36
03:20:35|2927.36
03:20:36|2927.36
03:20:37|2927.36
03:20:38|2927.37
03:20:39|2927.37
03:20:40|2927.36
03:20:41|2927.36
03:20:42|2927.37
03:20:43|2927.36
03:20:44|2927.36
03:20:46|2927.37
03:20:47|2927.37
03:20:48|2927.37
03:20:49|2927.37
03:20:50|2927.36
03:20:51|2927.41
03:20:52|2927.45
03:20:54|2927.46
03:20:55|2927.58
03:20:56|2927.58
03:20:58|2927.58
03:20:58|2927.58
03:20:59|2927.58
03:21:01|2927.98
03:21:01|2928.39
03:21:03|2928.7
03:21:04|2928.71
03:21:04|2928.71
03:21:05|2928.7
03:21:06|2928.71
03:21:08|2928.7
03:21:10|2928.7
03:21:11|2928.7
03:21:12|2928.7
03:21:13|2928.71
03:21:14|2928.45
03:21:15|2928.44
03:21:15|2928.45
03:21:16|2928.44
03:21:17|2928.02
03:21:18|2928.01
03:21:19|2928.01
03:21:20|2928.01
03:21:21|2928.01
03:21:23|2928.44
03:21:23|2928.44
03:21:25|2928.45
03:21:25|2928.62
03:21:26|2928.62
03:21:27|2930.32
03:21:28|2930.48
03:21:30|2930.48
03:21:30|2930.67
03:21:32|2930.68
03:21:32|2930.68
03:21:33|2930.79
03:21:34|2930.92
03:21:36|2931.05
03:21:36|2931.08
03:21:38|2930.91
03:21:39|2930.72
03:21:39|2929.69
03:21:40|2929.58
03:21:41|2929.39
03:21:43|2929.66
03:21:43|2929.81
03:21:44|2929.81
03:21:46|2929.81
03:21:46|2929.81
03:21:47|2930.11
03:21:48|2930.58
03:21:50|2930.58
03:21:50|2930.58
03:21:52|2930.58
03:21:53|2930.58
03:21:53|2930.58
03:21:55|2930.23
03:21:56|2930.23
03:21:57|2930.22
03:21:58|2930.01
03:22:00|2930.
03:22:00|2929.82
03:22:02|2929.82
03:22:03|2929.83
03:22:04|2929.83
03:22:05|2929.83
03:22:06|2929.83
03:22:08|2929.82
03:22:08|2929.82
03:22:09|2929.83
03:22:10|2929.83
03:22:11|2929.83
03:22:12|2929.83
03:22:13|2929.83
03:22:14|2929.83
03:22:15|2929.83
03:22:16|2929.83
03:22:17|2929.35
03:22:18|2929.35
03:22:20|2929.3
03:22:21|2929.3
03:22:21|2929.31
03:22:23|2929.31
03:22:23|2929.31
03:22:24|2929.31
03:22:25|2929.31
03:22:26|2930.9
03:22:28|2931.21
03:22:29|2931.28
03:22:29|2931.28
03:22:31|2931.28
03:22:32|2931.28
03:22:33|2931.29
03:22:34|2931.28
03:22:35|2931.28
03:22:35|2931.28
03:22:36|2931.28
03:22:38|2931.29
03:22:40|2931.29
03:22:40|2931.28
03:22:41|2931.06
03:22:42|2931.02
03:22:43|2930.91
03:22:44|2930.73
03:22:45|2930.73
03:22:47|2930.72
03:22:47|2930.73
03:22:49|2930.73
03:22:49|2930.73
03:22:50|2930.72
03:22:51|2930.24
03:22:53|2930.05
03:22:53|2930.04
03:22:54|2930.04
03:22:56|2930.04
03:22:57|2930.04
03:22:59|2930.07
03:23:00|2930.07
03:23:01|2930.06
03:23:02|2930.06
03:23:03|2930.07
03:23:04|2929.89
03:23:05|2929.89
03:23:06|2929.89
03:23:07|2929.89
03:23:08|2929.84
03:23:12|2929.35
03:23:13|2929.35
03:23:14|2929.36
03:23:15|2929.12
03:23:15|2929.11
03:23:17|2929.11
03:23:18|2929.11
03:23:19|2929.12
03:23:20|2929.12
03:23:21|2929.12
03:23:22|2929.12
03:23:23|2929.12
03:23:23|2929.12
03:23:25|2929.13
03:23:26|2928.51
03:23:27|2928.51
03:23:28|2927.94
03:23:29|2927.55
03:23:30|2927.55
03:23:31|2927.95
03:23:32|2927.96
03:23:33|2927.96
03:23:34|2927.96
03:23:35|2927.96
03:23:36|2927.96
03:23:37|2927.96
03:23:38|2927.96
03:23:39|2927.96
03:23:40|2927.48
03:23:41|2927.48
03:23:42|2927.47
03:23:43|2927.47
03:23:44|2927.48
03:23:45|2927.48
03:23:46|2927.48
03:23:47|2927.48
03:23:48|2927.48
03:23:49|2928.
03:23:50|2927.99
03:23:51|2927.99
03:23:52|2927.99
03:23:53|2927.99
03:23:54|2927.99
03:23:55|2928.
03:23:56|2928.
03:23:58|2928.
03:23:58|2928.
03:23:59|2929.92
03:24:00|2930.04
03:24:01|2930.04
03:24:03|2930.44
03:24:03|2930.56
03:24:05|2930.68
03:24:05|2930.68
03:24:07|2931.34
03:24:08|2931.34
03:24:09|2931.34
03:24:10|2931.36
03:24:11|2931.75
03:24:12|2932.03
03:24:13|2930.91
03:24:14|2930.91
03:24:15|2930.91
03:24:16|2930.91
03:24:17|2930.91
03:24:18|2930.91
03:24:19|2930.91
03:24:21|2931.
03:24:21|2931.
03:24:22|2930.99
03:24:24|2931.
03:24:24|2930.91
03:24:25|2930.91
03:24:26|2930.03
03:24:27|2930.03
03:24:28|2930.03
03:24:29|2930.03
03:24:30|2930.03
03:24:31|2930.03
03:24:32|2930.03
03:24:34|2930.04
03:24:35|2930.04
03:24:35|2930.04
03:24:36|2930.3
03:24:37|2930.3
03:24:38|2930.31
03:24:40|2930.31
03:24:40|2930.31
03:24:42|2930.31
03:24:43|2930.35
03:24:43|2930.35
03:24:45|2930.35
03:24:45|2930.35
03:24:46|2930.35
03:24:47|2930.35
03:24:48|2930.35
03:24:50|2930.36
03:24:51|2930.36
03:24:51|2930.35
03:24:52|2930.35
03:24:53|2930.31
03:24:54|2930.31
03:24:55|2930.31
03:24:56|2930.
03:24:58|2930.
03:24:59|2930.01
03:25:01|2930.01
03:25:02|2930.01
03:25:03|2929.77
03:25:04|2929.77
03:25:05|2929.77
03:25:06|2929.77
03:25:08|2929.77
03:25:08|2930.03
03:25:09|2930.03
03:25:10|2930.04
03:25:11|2930.04
03:25:12|2930.04
03:25:13|2929.91
03:25:14|2929.91
03:25:15|2929.92
03:25:16|2929.91
03:25:17|2929.53
03:25:18|2929.53
03:25:19|2929.52
03:25:20|2929.53
03:25:21|2928.64
03:25:22|2927.81
03:25:23|2927.5
03:25:24|2927.99
03:25:25|2927.99
03:25:26|2928.
03:25:27|2928.
03:25:28|2928.
03:25:29|2928.
03:25:30|2928.
03:25:31|2927.99
03:25:32|2928.
03:25:33|2927.99
03:25:34|2928.
03:25:35|2927.99
03:25:36|2927.99
03:25:38|2927.99
03:25:38|2927.72
03:25:39|2927.72
03:25:40|2927.73
03:25:41|2927.73
03:25:42|2927.73
03:25:43|2927.73
03:25:44|2928.26
03:25:45|2928.27
03:25:46|2928.26
03:25:47|2928.26
03:25:48|2928.26
03:25:49|2928.26
03:25:51|2927.96
03:25:51|2927.72
03:25:53|2927.52
03:25:53|2927.52
03:25:54|2927.52
03:25:55|2927.52
03:25:56|2927.52
03:25:58|2927.52
03:25:59|2927.51
03:26:00|2927.51
03:26:02|2927.51
03:26:02|2927.51
03:26:04|2927.51
03:26:04|2927.52
03:26:05|2927.52
03:26:06|2927.52
03:26:07|2927.52
03:26:08|2927.52
03:26:09|2928.14
03:26:10|2928.14
03:26:11|2928.14
03:26:12|2928.14
03:26:13|2927.72
03:26:14|2927.71
03:26:16|2927.72
03:26:17|2927.53
03:26:18|2927.53
03:26:18|2927.53
03:26:19|2927.52
03:26:21|2927.95
03:26:21|2927.95
03:26:23|2927.95
03:26:24|2927.95
03:26:25|2927.95
03:26:26|2927.96
03:26:27|2928.
03:26:28|2927.99
03:26:29|2927.99
03:26:29|2928.
03:26:31|2928.
03:26:32|2927.99
03:26:33|2928.
03:26:34|2928.
03:26:35|2928.
03:26:35|2928.
03:26:37|2928.04
03:26:38|2928.05
03:26:39|2928.05
03:26:40|2928.05
03:26:41|2928.05
03:26:42|2928.06
03:26:43|2928.08
03:26:44|2928.21
03:26:45|2928.21
03:26:46|2928.21
03:26:47|2928.21
03:26:48|2928.21
03:26:49|2928.2
03:26:50|2928.2
03:26:51|2928.2
03:26:52|2928.2
03:26:53|2928.2
03:26:54|2928.2
03:26:55|2928.2
03:26:56|2928.2
03:26:57|2928.2
03:26:58|2928.21
03:26:59|2928.21
03:27:01|2928.23
03:27:01|2928.23
03:27:03|2928.23
03:27:04|2928.23
03:27:05|2928.22
03:27:06|2928.22
03:27:06|2928.23
03:27:08|2928.21
03:27:09|2928.22
03:27:10|2928.22
03:27:11|2928.21
03:27:12|2928.21
03:27:13|2928.22
03:27:14|2928.21
03:27:15|2928.21
03:27:16|2928.21
03:27:17|2928.21
03:27:18|2928.22
03:27:19|2928.22
03:27:20|2928.22
03:27:21|2928.22
03:27:22|2928.22
03:27:23|2928.22
03:27:24|2928.22
03:27:26|2928.23
03:27:26|2928.23
03:27:27|2928.27
03:27:28|2928.34
03:27:29|2928.34
03:27:30|2928.54
03:27:31|2928.54
03:27:32|2928.53
03:27:33|2928.53
03:27:34|2928.56
03:27:35|2928.72
03:27:36|2928.21
03:27:37|2928.22
03:27:38|2928.22
03:27:39|2928.22
03:27:40|2928.21
03:27:41|2928.21
03:27:42|2928.21
03:27:43|2928.21
03:27:44|2928.21
03:27:45|2928.21
03:27:46|2928.21
03:27:47|2928.21
03:27:48|2928.05
03:27:49|2928.06
03:27:50|2928.06
03:27:51|2928.05
03:27:52|2927.91
03:27:53|2927.91
03:27:54|2927.91
03:27:55|2928.92
03:27:56|2928.92
03:27:57|2928.92
03:27:58|2929.
03:28:00|2929.16
03:28:01|2929.15
03:28:02|2929.15
03:28:04|2929.5
03:28:05|2929.5
03:28:06|2929.51
03:28:07|2929.51
03:28:08|2929.51
03:28:10|2929.4
03:28:10|2929.07
03:28:11|2929.07
03:28:12|2929.07
03:28:13|2929.08
03:28:15|2929.07
03:28:15|2929.07
03:28:16|2929.07
03:28:17|2929.12
03:28:18|2929.36
03:28:19|2929.42
03:28:20|2929.42
03:28:21|2929.43
03:28:22|2929.43
03:28:23|2929.42
03:28:24|2929.42
03:28:25|2929.42
03:28:26|2930.3
03:28:27|2929.96
03:28:28|2929.89
03:28:29|2929.89
03:28:31|2929.89
03:28:32|2929.88
03:28:32|2929.88
03:28:34|2929.88
03:28:34|2929.88
03:28:35|2929.89
03:28:37|2929.89
03:28:38|2929.89
03:28:38|2930.31
03:28:39|2930.27
03:28:40|2930.25
03:28:42|2930.24
03:28:43|2930.24
03:28:44|2930.24
03:28:44|2929.58
03:28:46|2929.58
03:28:46|2930.08
03:28:47|2930.08
03:28:49|2930.08
03:28:49|2930.26
03:28:51|2930.26
03:28:51|2930.26
03:28:53|2930.26
03:28:53|2930.26
03:28:55|2930.26
03:28:55|2930.26
03:28:57|2930.26
03:28:58|2930.26
03:28:59|2930.27
03:29:00|2930.52
03:29:01|2930.52
03:29:02|2930.51
03:29:03|2930.51
03:29:05|2930.51
03:29:05|2930.51
03:29:06|2930.51
03:29:08|2930.51
03:29:09|2930.51
03:29:10|2930.51
03:29:12|2930.51
03:29:12|2930.51
03:29:14|2930.52
03:29:15|2930.52
03:29:16|2930.52
03:29:17|2930.51
03:29:18|2930.51
03:29:19|2930.51
03:29:20|2930.68
03:29:21|2930.67
03:29:23|2930.51
03:29:23|2930.52
03:29:24|2930.52
03:29:25|2930.51
03:29:26|2930.52
03:29:27|2930.52
03:29:28|2930.52
03:29:29|2930.52
03:29:31|2930.52
03:29:32|2930.52
03:29:33|2930.52
03:29:34|2930.51
03:29:35|2930.51
03:29:35|2930.51
03:29:37|2930.51
03:29:38|2930.51
03:29:39|2930.52
03:29:40|2930.51
03:29:41|2930.52
03:29:42|2930.51
03:29:43|2930.51
03:29:44|2930.51
03:29:44|2930.51
03:29:46|2930.5
03:29:47|2930.5
03:29:48|2930.5
03:29:48|2930.5
03:29:50|2930.5
03:29:51|2930.5
03:29:52|2930.5
03:29:53|2930.5
03:29:54|2930.5
03:29:55|2930.51
03:29:56|2930.51
03:29:57|2930.51
03:29:58|2930.51
03:29:59|2930.51
03:30:00|2930.51
03:30:02|2930.51
03:30:03|2930.5
03:30:04|2930.99
03:30:05|2930.99
03:30:06|2930.99
03:30:07|2930.99
03:30:08|2931.19
03:30:09|2931.19
03:30:11|2931.2
03:30:11|2931.19
03:30:12|2930.52
03:30:13|2930.52
03:30:14|2930.52
03:30:16|2930.5
03:30:16|2930.5
03:30:17|2930.5
03:30:18|2931.73
03:30:19|2931.73
03:30:20|2931.73
03:30:22|2931.73
03:30:23|2931.74
03:30:23|2931.74
03:30:25|2931.73
03:30:25|2931.69
03:30:26|2931.69
03:30:27|2931.69
03:30:28|2931.69
03:30:29|2931.69
03:30:31|2931.47
03:30:31|2931.01
03:30:32|2931.01
03:30:33|2931.02
03:30:34|2931.02
03:30:36|2931.02
03:30:37|2931.02
03:30:37|2931.67
03:30:39|2931.73
03:30:40|2931.74
03:30:41|2931.74
03:30:42|2931.74
03:30:43|2932.1
03:30:43|2932.45
03:30:44|2932.45
03:30:46|2932.59
03:30:47|2932.59
03:30:47|2932.59
03:30:48|2932.59
03:30:50|2932.64
03:30:51|2932.92
03:30:52|2932.91
03:30:53|2932.91
03:30:54|2932.91
03:30:55|2932.92
03:30:55|2932.92
03:30:56|2932.91
03:30:58|2932.91
03:30:58|2931.57
03:30:59|2931.57
03:31:00|2931.57
03:31:02|2931.58
03:31:03|2931.59
03:31:05|2931.59
03:31:06|2931.84
03:31:06|2932.53
03:31:08|2932.53
03:31:08|2932.96
03:31:10|2933.
03:31:11|2933.08
03:31:12|2933.09
03:31:13|2933.08
03:31:14|2933.08
03:31:15|2933.08
03:31:16|2933.23
03:31:17|2933.23
03:31:19|2933.3
03:31:19|2933.3
03:31:20|2933.3
03:31:21|2933.31
03:31:22|2933.48
03:31:23|2933.3
03:31:24|2933.76
03:31:25|2933.76
03:31:26|2933.76
03:31:27|2933.94
03:31:28|2934.19
03:31:29|2934.2
03:31:31|2934.42
03:31:32|2934.41
03:31:32|2934.41
03:31:33|2934.22
03:31:34|2934.21
03:31:35|2934.22
03:31:36|2935.6
03:31:38|2935.25
03:31:39|2935.19
03:31:39|2935.32
03:31:40|2935.05
03:31:41|2935.26
03:31:43|2935.47
03:31:43|2935.84
03:31:44|2936.08
03:31:45|2936.09
03:31:46|2936.08
03:31:47|2935.72
03:31:48|2935.34
03:31:50|2934.64
03:31:50|2934.63
03:31:52|2934.63
03:31:52|2934.63
03:31:53|2934.9
03:31:54|2934.91
03:31:55|2934.91
03:31:57|2934.21
03:31:58|2934.22
03:31:59|2934.21
03:32:00|2934.9
03:32:01|2934.9
03:32:03|2934.89
03:32:03|2934.9
03:32:05|2934.9
03:32:06|2934.9
03:32:07|2934.9
03:32:08|2934.9
03:32:09|2934.21
03:32:10|2934.2
03:32:11|2934.2
03:32:12|2934.2
03:32:13|2934.21
03:32:14|2934.25
03:32:15|2934.25
03:32:17|2934.25
03:32:17|2934.24
03:32:19|2934.25
03:32:20|2934.24
03:32:21|2934.24
03:32:21|2933.62
03:32:23|2933.32
03:32:24|2933.32
03:32:25|2933.32
03:32:27|2933.31
03:32:27|2933.31
03:32:28|2932.73
03:32:29|2932.94
03:32:30|2932.94
03:32:31|2932.94
03:32:32|2932.93
03:32:33|2932.93
03:32:34|2932.38
03:32:35|2932.38
03:32:36|2932.37
03:32:37|2932.38
03:32:38|2932.37
03:32:39|2932.38
03:32:40|2932.38
03:32:42|2932.37
03:32:42|2932.37
03:32:44|2932.37
03:32:45|2932.37
03:32:45|2932.38
03:32:47|2932.38
03:32:48|2932.37
03:32:48|2932.37
03:32:50|2932.62
03:32:51|2932.62
03:32:51|2932.62
03:32:53|2932.63
03:32:54|2932.62
03:32:55|2932.62
03:32:56|2932.62
03:32:57|2932.62
03:32:58|2932.62
03:32:59|2932.62
03:33:00|2932.62
03:33:01|2932.5
03:33:02|2932.51
03:33:04|2932.85
03:33:05|2932.86
03:33:05|2932.86
03:33:07|2932.85
03:33:08|2932.85
03:33:09|2932.85
03:33:10|2932.85
03:33:11|2932.85
03:33:12|2932.85
03:33:13|2932.5
03:33:14|2932.5
03:33:15|2932.5
03:33:16|2932.51
03:33:17|2933.13
03:33:18|2933.61
03:33:19|2933.61
03:33:21|2933.61
03:33:21|2933.61
03:33:22|2933.61
03:33:23|2933.59
03:33:24|2933.59
03:33:25|2933.58
03:33:26|2933.58
03:33:27|2933.58
03:33:28|2933.58
03:33:29|2933.52
03:33:30|2933.52
03:33:31|2933.52
03:33:32|2933.53
03:33:33|2933.53
03:33:34|2933.53
03:33:35|2933.53
03:33:36|2933.53
03:33:37|2933.53
03:33:38|2933.53
03:33:39|2933.53
03:33:40|2933.53
03:33:41|2933.53
03:33:42|2933.53
03:33:43|2933.53
03:33:44|2933.53
03:33:45|2933.53
03:33:46|2933.53
03:33:48|2933.52
03:33:48|2933.52
03:33:49|2933.53
03:33:50|2933.53
03:33:51|2933.52
03:33:52|2933.52
03:33:53|2933.52
03:33:54|2933.52
03:33:55|2933.53
03:33:56|2933.53
03:33:58|2933.53
03:33:58|2933.53
03:33:59|2933.52
03:34:00|2933.53
03:34:01|2933.53
03:34:03|2933.53
03:34:03|2933.52
03:34:05|2933.52
03:34:06|2933.52
03:34:07|2933.52
03:34:08|2933.9
03:34:10|2933.99
03:34:11|2933.99
03:34:12|2933.99
03:34:13|2933.99
03:34:15|2933.99
03:34:15|2933.99
03:34:16|2933.99
03:34:17|2933.95
03:34:18|2933.95
03:34:19|2933.95
03:34:21|2934.37
03:34:22|2934.54
03:34:23|2934.54
03:34:23|2934.54
03:34:24|2934.53
03:34:25|2934.54
03:34:27|2934.54
03:34:27|2934.54
03:34:29|2934.54
03:34:29|2934.54
03:34:31|2934.54
03:34:31|2934.54
03:34:33|2934.54
03:34:34|2934.89
03:34:35|2934.89
03:34:36|2934.89
03:34:37|2934.89
03:34:38|2934.89
03:34:39|2934.89
03:34:40|2934.89
03:34:41|2934.96
03:34:41|2935.51
03:34:43|2935.51
03:34:44|2935.51
03:34:45|2935.51
03:34:46|2935.51
03:34:47|2935.51
03:34:48|2935.52
03:34:49|2935.52
03:34:50|2935.51
03:34:51|2935.51
03:34:52|2935.51
03:34:53|2935.51
03:34:54|2935.32
03:34:55|2935.28
03:34:56|2935.27
03:34:57|2935.28
03:34:58|2935.28
03:34:59|2934.91
03:35:00|2934.91
03:35:01|2934.58
03:35:03|2934.59
03:35:03|2934.59
03:35:04|2934.58
03:35:06|2934.58
03:35:07|2935.25
03:35:08|2935.25
03:35:09|2935.25
03:35:11|2935.25
03:35:12|2935.25
03:35:13|2935.25
03:35:14|2935.26
03:35:15|2935.26
03:35:16|2935.26
03:35:17|2935.26
03:35:17|2935.26
03:35:19|2935.25
03:35:20|2935.26
03:35:21|2935.25
03:35:22|2935.25
03:35:23|2935.25
03:35:24|2935.26
03:35:25|2935.25
03:35:26|2935.25
03:35:27|2935.25
03:35:28|2935.26
03:35:29|2935.26
03:35:30|2935.26
03:35:31|2935.26
03:35:31|2935.14
03:35:33|2935.14
03:35:34|2935.14
03:35:35|2935.14
03:35:36|2935.14
03:35:37|2935.14
03:35:38|2935.13
03:35:39|2935.14
03:35:40|2934.98
03:35:41|2934.99
03:35:42|2934.98
03:35:43|2934.98
03:35:44|2934.98
03:35:45|2934.89
03:35:46|2934.89
03:35:47|2934.88
03:35:48|2934.88
03:35:49|2934.85
03:35:51|2934.83
03:35:51|2934.67
03:35:52|2934.66
03:35:53|2934.66
03:35:54|2934.58
03:35:55|2934.58
03:35:56|2934.13
03:35:57|2934.13
03:35:58|2934.13
03:35:59|2933.4
03:36:00|2933.97
03:36:02|2933.97
03:36:02|2933.97
03:36:03|2933.98
03:36:05|2933.98
03:36:06|2933.97
03:36:08|2933.98
03:36:09|2933.98
03:36:10|2933.97
03:36:10|2933.65
03:36:12|2933.65
03:36:13|2933.4
03:36:14|2933.25
03:36:15|2933.24
03:36:16|2933.24
03:36:17|2933.25
03:36:19|2933.24
03:36:20|2933.25
03:36:20|2933.25
03:36:21|2933.24
03:36:22|2933.24
03:36:23|2933.67
03:36:25|2933.67
03:36:25|2933.67
03:36:27|2933.67
03:36:28|2933.67
03:36:28|2933.67
03:36:29|2933.68
03:36:31|2933.71
03:36:32|2933.72
03:36:32|2933.71
03:36:33|2933.71
03:36:34|2933.72
03:36:35|2933.71
03:36:37|2933.72
03:36:38|2933.25
03:36:38|2933.25
03:36:39|2933.25
03:36:41|2933.25
03:36:42|2933.25
03:36:42|2933.25
03:36:44|2933.24
03:36:45|2933.25
03:36:45|2933.25
03:36:46|2933.25
03:36:48|2933.25
03:36:49|2933.25
03:36:50|2933.25
03:36:51|2933.25
03:36:52|2933.25
03:36:53|2933.25
03:36:53|2933.25
03:36:55|2933.25
03:36:56|2933.25
03:36:57|2933.24
03:36:57|2933.24
03:36:58|2933.24
03:37:00|2933.24
03:37:01|2933.25
03:37:02|2933.25
03:37:03|2933.25
03:37:03|2933.24
03:37:06|2933.25
03:37:07|2933.25
03:37:07|2933.25
03:37:09|2933.25
03:37:10|2933.24
03:37:11|2933.24
03:37:13|2933.24
03:37:13|2933.24
03:37:15|2933.24
03:37:16|2933.24
03:37:16|2933.24
03:37:18|2933.24
03:37:19|2933.24
03:37:20|2933.25
03:37:21|2933.25
03:37:22|2933.29
03:37:23|2933.44
03:37:23|2933.44
03:37:25|2931.79
03:37:25|2931.78
03:37:27|2931.78
03:37:28|2931.97
03:37:28|2931.63
03:37:30|2931.63
03:37:31|2932.24
03:37:32|2933.22
03:37:33|2933.33
03:37:34|2933.59
03:37:35|2933.59
03:37:36|2933.59
03:37:37|2933.58
03:37:38|2933.43
03:37:39|2933.43
03:37:40|2933.33
03:37:41|2933.34
03:37:42|2933.34
03:37:43|2933.34
03:37:44|2933.34
03:37:45|2933.34
03:37:46|2933.34
03:37:47|2933.34
03:37:48|2933.34
03:37:49|2933.33
03:37:51|2933.33
03:37:51|2933.33
03:37:52|2933.34
03:37:53|2933.33
03:37:54|2933.34
03:37:55|2933.15
03:37:56|2933.15
03:37:57|2933.15
03:37:58|2933.15
03:37:59|2933.15
03:38:00|2933.15
03:38:01|2933.14
03:38:02|2933.14
03:38:03|2933.14
03:38:04|2933.14
03:38:06|2933.15
03:38:07|2933.14
03:38:08|2933.15
03:38:09|2933.14
03:38:10|2933.14
03:38:12|2933.15
03:38:12|2933.15
03:38:13|2933.15
03:38:14|2933.15
03:38:15|2933.14
03:38:17|2933.15
03:38:17|2933.14
03:38:18|2933.14
03:38:19|2932.79
03:38:20|2932.79
03:38:21|2932.79
03:38:22|2932.78
03:38:23|2932.78
03:38:24|2932.78
03:38:25|2932.73
03:38:27|2932.53
03:38:27|2932.52
03:38:28|2932.52
03:38:29|2932.52
03:38:30|2932.52
03:38:31|2932.41
03:38:32|2932.41
03:38:34|2932.41
03:38:35|2932.41
03:38:36|2932.42
03:38:36|2932.41
03:38:37|2932.42
03:38:39|2932.42
03:38:39|2932.42
03:38:40|2932.42
03:38:41|2932.22
03:38:43|2932.22
03:38:44|2932.23
03:38:45|2932.23
03:38:45|2932.22
03:38:47|2932.22
03:38:47|2932.22
03:38:48|2932.22
03:38:50|2932.23
03:38:50|2932.23
03:38:51|2932.23
03:38:52|2932.23
03:38:54|2932.23
03:38:55|2932.23
03:38:56|2932.23
03:38:56|2932.22
03:38:58|2932.23
03:38:58|2932.23
03:39:00|2932.23
03:39:00|2932.22
03:39:01|2932.22
03:39:03|2932.23
03:39:03|2932.23
03:39:04|2932.23
03:39:06|2932.22
03:39:07|2932.23
03:39:08|2932.23
03:39:10|2932.22
03:39:10|2932.22
03:39:11|2932.23
03:39:12|2932.23
03:39:14|2932.23
03:39:15|2932.34
03:39:16|2932.34
03:39:17|2932.34
03:39:18|2932.34
03:39:19|2932.34
03:39:20|2932.34
03:39:21|2932.34
03:39:22|2932.35
03:39:23|2932.35
03:39:24|2932.34
03:39:25|2932.35
03:39:26|2932.35
03:39:27|2932.48
03:39:28|2932.5
03:39:29|2932.49
03:39:30|2932.5
03:39:31|2932.5
03:39:32|2932.5
03:39:33|2932.49
03:39:34|2932.49
03:39:35|2932.49
03:39:36|2932.5
03:39:37|2932.5
03:39:38|2932.5
03:39:39|2932.5
03:39:41|2932.5
03:39:41|2932.5
03:39:42|2932.5
03:39:43|2932.62
03:39:44|2932.54
03:39:46|2932.54
03:39:47|2932.55
03:39:48|2932.55
03:39:49|2932.55
03:39:50|2932.55
03:39:51|2932.54
03:39:52|2932.69
03:39:53|2932.95
03:39:54|2932.95
03:39:55|2932.95
03:39:56|2932.95
03:39:57|2932.95
03:39:58|2932.95
03:39:59|2932.95
03:40:00|2932.92
03:40:01|2932.92
03:40:02|2932.92
03:40:03|2932.91
03:40:04|2932.91
03:40:05|2932.91
03:40:06|2932.91
03:40:08|2932.88
03:40:09|2932.88
03:40:10|2932.68
03:40:12|2932.68
03:40:12|2932.68
03:40:13|2932.69
03:40:15|2932.68
03:40:15|2934.08
03:40:16|2934.49
03:40:17|2934.49
03:40:19|2934.49
03:40:20|2934.49
03:40:21|2934.49
03:40:22|2934.5
03:40:23|2934.5
03:40:24|2934.49
03:40:25|2934.5
03:40:26|2934.5
03:40:28|2934.5
03:40:28|2934.5
03:40:29|2934.69
03:40:30|2934.87
03:40:31|2934.87
03:40:32|2934.87
03:40:33|2934.88
03:40:34|2934.87
03:40:35|2934.87
03:40:36|2934.87
03:40:38|2934.88
03:40:38|2934.82
03:40:39|2934.7
03:40:41|2934.7
03:40:41|2934.7
03:40:42|2934.7
03:40:44|2934.7
03:40:44|2934.7
03:40:45|2934.7
03:40:46|2934.7
03:40:47|2934.7
03:40:48|2934.62
03:40:49|2934.35
03:40:51|2934.35
03:40:51|2934.35
03:40:52|2934.36
03:40:54|2934.35
03:40:55|2934.36
03:40:56|2934.35
03:40:57|2934.35
03:40:58|2934.35
03:40:59|2934.35
03:41:00|2934.35
03:41:01|2934.36
03:41:02|2934.36
03:41:03|2934.35
03:41:04|2934.36
03:41:05|2934.35
03:41:06|2934.36
03:41:07|2934.36
03:41:09|2934.36
03:41:09|2934.36
03:41:11|2934.36
03:41:12|2934.36
03:41:13|2934.36
03:41:13|2934.36
03:41:15|2934.35
03:41:16|2934.35
03:41:17|2934.35
03:41:18|2934.35
03:41:19|2934.35
03:41:20|2934.36
03:41:22|2934.36
03:41:22|2934.35
03:41:23|2934.35
03:41:25|2934.35
03:41:25|2934.35
03:41:26|2934.35
03:41:27|2934.35
03:41:28|2934.35
03:41:29|2934.35
03:41:30|2934.35
03:41:31|2934.22
03:41:33|2934.32
03:41:34|2934.32
03:41:34|2934.32
03:41:35|2934.32
03:41:37|2934.32
03:41:37|2934.32
03:41:38|2934.33
03:41:39|2934.33
03:41:41|2934.33
03:41:42|2934.33
03:41:42|2934.32
03:41:44|2934.32
03:41:44|2934.31
03:41:45|2934.31
03:41:46|2934.31
03:41:47|2934.31
03:41:48|2934.31
03:41:49|2934.31
03:41:50|2934.31
03:41:52|2934.31
03:41:52|2934.31
03:41:54|2934.31
03:41:55|2934.32
03:41:56|2934.32
03:41:57|2934.32
03:41:58|2935.12
03:41:59|2935.12
03:42:00|2935.12
03:42:01|2935.12
03:42:02|2935.12
03:42:03|2935.12
03:42:04|2935.12
03:42:05|2935.12
03:42:06|2934.79
03:42:07|2934.79
03:42:08|2934.78
03:42:10|2934.79
03:42:11|2934.78
03:42:12|2934.52
03:42:13|2933.74
03:42:14|2933.73
03:42:15|2933.73
03:42:16|2933.73
03:42:17|2933.74
03:42:18|2933.99
03:42:19|2934.
03:42:20|2934.01
03:42:21|2934.01
03:42:22|2934.01
03:42:23|2934.01
03:42:24|2934.03
03:42:26|2934.03
03:42:26|2934.03
03:42:27|2934.03
03:42:28|2934.03
03:42:29|2934.04
03:42:30|2934.04
03:42:31|2934.04
03:42:32|2934.04
03:42:33|2934.04
03:42:34|2934.03
03:42:35|2934.04
03:42:36|2934.04
03:42:37|2934.04
03:42:38|2934.03
03:42:39|2934.04
03:42:40|2934.15
03:42:41|2934.42
03:42:42|2934.42
03:42:43|2934.43
03:42:45|2934.43
03:42:46|2934.43
03:42:46|2934.43
03:42:47|2934.43
03:42:49|2934.42
03:42:49|2934.42
03:42:50|2934.15
03:42:51|2934.15
03:42:53|2934.16
03:42:53|2934.16
03:42:55|2934.16
03:42:55|2934.15
03:42:56|2934.15
03:42:57|2934.16
03:42:59|2934.16
03:42:59|2934.16
03:43:00|2934.05
03:43:01|2934.04
03:43:02|2934.05
03:43:03|2934.05
03:43:04|2934.05
03:43:06|2934.05
03:43:06|2934.05
03:43:08|2934.04
03:43:08|2934.15
03:43:10|2934.25
03:43:11|2934.25
03:43:12|2934.1
03:43:14|2934.09
03:43:14|2934.09
03:43:15|2934.09
03:43:16|2934.09
03:43:17|2934.09
03:43:18|2934.1
03:43:20|2934.1
03:43:20|2934.1
03:43:22|2934.09
03:43:23|2934.1
03:43:23|2934.1
03:43:24|2934.1
03:43:26|2934.09
03:43:27|2934.09
03:43:28|2934.09
03:43:29|2934.09
03:43:30|2934.08
03:43:30|2934.08
03:43:32|2934.09
03:43:33|2934.09
03:43:33|2934.09
03:43:34|2934.09
03:43:35|2934.09
03:43:36|2934.09
03:43:38|2934.08
03:43:38|2934.08
03:43:40|2934.09
03:43:41|2934.09
03:43:42|2934.08
03:43:43|2934.08
03:43:43|2934.08
03:43:45|2934.08
03:43:46|2934.08
03:43:47|2934.08
03:43:48|2934.08
03:43:49|2934.08
03:43:50|2934.08
03:43:51|2934.09
03:43:51|2934.05
03:43:52|2934.05
03:43:53|2934.05
03:43:55|2934.05
03:43:56|2934.05
03:43:56|2934.05
03:43:57|2934.05
03:43:58|2934.06
03:44:00|2934.06
03:44:01|2934.06
03:44:01|2934.06
03:44:03|2934.06
03:44:03|2934.06
03:44:05|2934.06
03:44:06|2934.06
03:44:07|2934.05
03:44:08|2934.06
03:44:09|2934.06
03:44:10|2934.06
03:44:12|2934.08
03:44:12|2934.08
03:44:14|2934.07
03:44:15|2934.07
03:44:16|2934.07
03:44:17|2934.07
03:44:18|2934.07
03:44:19|2934.07
03:44:20|2934.07
03:44:21|2934.08
03:44:22|2934.08
03:44:22|2934.07
03:44:24|2934.07
03:44:25|2934.08
03:44:26|2934.08
03:44:27|2934.08
03:44:28|2934.08
03:44:29|2934.08
03:44:30|2934.08
03:44:31|2934.08
03:44:32|2934.08
03:44:33|2934.41
03:44:34|2934.41
03:44:35|2934.41
03:44:36|2934.41
03:44:37|2934.42
03:44:38|2934.42
03:44:39|2934.41
03:44:40|2934.42
03:44:41|2934.42
03:44:42|2934.42
03:44:43|2934.42
03:44:44|2934.42
03:44:45|2934.42
03:44:46|2934.42
03:44:47|2934.41
03:44:48|2934.41
03:44:49|2934.41
03:44:50|2934.41
03:44:51|2934.4
03:44:52|2934.4
03:44:53|2934.4
03:44:54|2934.4
03:44:55|2934.41
03:44:56|2934.41
03:44:57|2934.39
03:44:58|2934.39
03:44:59|2934.4
03:45:00|2934.4
03:45:01|2935.51
03:45:02|2935.5
03:45:03|2935.5
03:45:05|2935.5
03:45:05|2935.51
03:45:06|2935.51
03:45:07|2935.51
03:45:08|2935.5
03:45:09|2935.51
03:45:10|2935.51
03:45:11|2935.51
03:45:13|2935.5
03:45:14|2935.5
03:45:14|2935.51
03:45:16|2935.62
03:45:17|2935.62
03:45:18|2935.64
03:45:19|2935.64
03:45:20|2935.63
03:45:21|2935.64
03:45:22|2935.64
03:45:23|2935.78
03:45:24|2935.77
03:45:25|2935.78
03:45:26|2935.78
03:45:27|2935.77
03:45:28|2935.77
03:45:29|2935.77
03:45:30|2935.77
03:45:31|2935.77
03:45:32|2935.77
03:45:33|2935.77
03:45:34|2935.77
03:45:36|2935.77
03:45:37|2935.77
03:45:37|2935.78
03:45:38|2935.78
03:45:39|2935.82
03:45:40|2935.82
03:45:41|2935.84
03:45:43|2936.1
03:45:44|2936.13
03:45:44|2936.13
03:45:45|2936.16
03:45:46|2936.18
03:45:47|2936.18
03:45:48|2936.18
03:45:49|2936.24
03:45:51|2936.42
03:45:52|2936.41
03:45:53|2936.42
03:45:54|2936.42
03:45:54|2936.54
03:45:56|2936.54
03:45:57|2936.54
03:45:57|2936.54
03:45:58|2936.54
03:46:00|2936.53
03:46:01|2936.53
03:46:02|2936.53
03:46:03|2936.53
03:46:04|2936.53
03:46:05|2936.53
03:46:06|2936.53
03:46:07|2936.52
03:46:08|2936.52
03:46:09|2936.
03:46:10|2936.01
03:46:11|2936.
03:46:12|2936.01
03:46:13|2936.01
03:46:15|2936.01
03:46:16|2936.
03:46:17|2936.
03:46:18|2936.01
03:46:19|2936.
03:46:20|2936.
03:46:21|2936.
03:46:22|2936.
03:46:23|2936.
03:46:24|2936.
03:46:25|2936.
03:46:26|2936.
03:46:27|2936.
03:46:28|2936.01
03:46:29|2936.
03:46:30|2936.
03:46:31|2936.
03:46:33|2936.
03:46:34|2936.
03:46:34|2936.
03:46:35|2936.
03:46:36|2936.
03:46:38|2936.
03:46:39|2936.01
03:46:40|2936.
03:46:41|2936.01
03:46:42|2936.01
03:46:43|2936.01
03:46:44|2936.01
03:46:45|2936.01
03:46:46|2936.01
03:46:47|2936.
03:46:48|2936.
03:46:49|2936.
03:46:50|2934.92
03:46:51|2934.64
03:46:52|2934.87
03:46:53|2935.2
03:46:54|2935.2
03:46:55|2935.21
03:46:57|2935.21
03:46:57|2935.2
03:46:59|2935.2
03:47:00|2935.2
03:47:00|2935.2
03:47:01|2935.2
03:47:03|2935.21
03:47:03|2935.21
03:47:04|2935.21
03:47:06|2935.21
03:47:07|2935.21
03:47:08|2935.21
03:47:09|2935.21
03:47:10|2935.21
03:47:11|2935.2
03:47:12|2935.2
03:47:13|2935.16
03:47:14|2934.5
03:47:16|2934.49
03:47:17|2934.49
03:47:18|2934.4
03:47:19|2934.4
03:47:20|2934.4
03:47:21|2934.4
03:47:23|2934.4
03:47:23|2934.41
03:47:24|2934.4
03:47:26|2934.4
03:47:27|2934.4
03:47:28|2934.41
03:47:29|2933.99
03:47:30|2933.67
03:47:32|2932.76
03:47:34|2932.74
03:47:34|2932.74
03:47:35|2932.75
03:47:36|2932.74
03:47:37|2932.74
03:47:38|2932.74
03:47:39|2932.74
03:47:40|2932.74
03:47:41|2932.75
03:47:42|2932.74
03:47:43|2932.75
03:47:44|2932.75
03:47:45|2933.35
03:47:46|2933.35
03:47:47|2932.88
03:47:48|2932.88
03:47:49|2932.88
03:47:50|2932.88
03:47:51|2932.88
03:47:52|2932.88
03:47:54|2932.88
03:47:54|2932.88
03:47:55|2932.89
03:47:56|2932.88
03:47:57|2932.89
03:47:59|2932.88
03:48:00|2932.88
03:48:01|2932.88
03:48:02|2932.89
03:48:03|2932.89
03:48:04|2932.88
03:48:05|2932.88
03:48:06|2932.89
03:48:07|2932.88
03:48:08|2932.88
03:48:09|2932.88
03:48:10|2932.88
03:48:11|2932.88
03:48:12|2932.7
03:48:14|2932.71
03:48:15|2932.7
03:48:16|2932.71
03:48:17|2932.71
03:48:19|2932.71
03:48:19|2932.71
03:48:20|2932.71
03:48:21|2932.75
03:48:22|2932.88
03:48:24|2933.53
03:48:25|2933.53
03:48:26|2933.53
03:48:27|2933.68
03:48:28|2933.67
03:48:29|2933.52
03:48:30|2933.52
03:48:31|2933.53
03:48:33|2933.52
03:48:33|2933.52
03:48:35|2933.51
03:48:35|2933.48
03:48:36|2933.48
03:48:37|2933.48
03:48:38|2933.48
03:48:39|2933.48
03:48:40|2933.47
03:48:41|2933.48
03:48:43|2933.47
03:48:43|2933.48
03:48:44|2933.47
03:48:45|2933.47
03:48:46|2933.48
03:48:48|2933.48
03:48:49|2933.48
03:48:50|2933.48
03:48:50|2933.47
03:48:51|2933.47
03:48:52|2933.47
03:48:53|2933.48
03:48:54|2933.47
03:48:56|2933.47
03:48:56|2933.47
03:48:58|2933.47
03:48:58|2933.47
03:49:00|2933.48
03:49:01|2933.47
03:49:01|2933.47
03:49:02|2933.47
03:49:03|2933.47
03:49:04|2933.47
03:49:05|2933.47
03:49:07|2933.47
03:49:08|2933.48
03:49:08|2933.47
03:49:10|2933.47
03:49:11|2933.33
03:49:11|2933.34
03:49:13|2933.34
03:49:13|2933.34
03:49:15|2933.33
03:49:16|2933.33
03:49:17|2933.06
03:49:19|2933.06
03:49:19|2933.06
03:49:21|2934.39
03:49:22|2934.39
03:49:23|2934.39
03:49:24|2934.39
03:49:25|2934.42
03:49:26|2934.42
03:49:27|2934.54
03:49:28|2934.54
03:49:29|2934.55
03:49:30|2934.54
03:49:31|2934.54
03:49:32|2934.55
03:49:33|2934.55
03:49:34|2934.54
03:49:35|2934.54
03:49:36|2934.54
03:49:37|2934.54
03:49:38|2934.55
03:49:39|2934.55
03:49:40|2934.55
03:49:41|2935.2
03:49:42|2935.21
03:49:43|2935.2
03:49:44|2935.81
03:49:45|2935.81
03:49:46|2935.81
03:49:48|2935.81
03:49:48|2935.82
03:49:49|2935.82
03:49:50|2935.82
03:49:51|2935.82
03:49:53|2935.82
03:49:53|2935.82
03:49:55|2935.82
03:49:56|2936.
03:49:56|2936.58
03:49:57|2936.58
03:49:58|2936.58
03:49:59|2936.59
03:50:01|2936.74
03:50:01|2936.73
03:50:03|2936.74
03:50:03|2936.73
03:50:05|2936.74
03:50:06|2936.74
03:50:06|2936.73
03:50:07|2936.73
03:50:08|2936.74
03:50:10|2936.74
03:50:10|2936.74
03:50:12|2936.73
03:50:13|2936.74
03:50:14|2936.73
03:50:15|2936.73
03:50:16|2936.73
03:50:17|2936.73
03:50:19|2936.74
03:50:19|2936.89
03:50:21|2936.9
03:50:21|2936.89
03:50:22|2936.89
03:50:23|2936.89
03:50:24|2936.89
03:50:26|2936.9
03:50:27|2936.89
03:50:28|2936.89
03:50:29|2936.89
03:50:30|2936.89
03:50:31|2936.9
03:50:32|2936.89
03:50:33|2936.9
03:50:34|2936.89
03:50:36|2936.89
03:50:36|2936.89
03:50:37|2936.89
03:50:38|2936.89
03:50:39|2936.89
03:50:40|2936.89
03:50:42|2936.9
03:50:42|2936.89
03:50:43|2936.9
03:50:45|2936.89
03:50:45|2936.9
03:50:47|2936.89
03:50:47|2936.9
03:50:49|2936.9
03:50:49|2936.89
03:50:51|2936.89
03:50:52|2936.89
03:50:53|2936.89
03:50:53|2936.89
03:50:55|2936.89
03:50:56|2936.89
03:50:57|2936.89
03:50:58|2936.89
03:50:59|2936.89
03:50:59|2936.9
03:51:01|2936.9
03:51:02|2936.9
03:51:03|2936.89
03:51:04|2936.9
03:51:05|2936.9
03:51:05|2936.89
03:51:07|2936.89
03:51:08|2936.89
03:51:08|2936.89
03:51:10|2936.89
03:51:11|2936.9
03:51:12|2936.9
03:51:13|2936.9
03:51:14|2936.89
03:51:15|2936.9
03:51:16|2936.9
03:51:17|2936.9
03:51:18|2936.9
03:51:20|2936.9
03:51:21|2936.89
03:51:22|2936.89
03:51:23|2936.89
03:51:24|2936.89
03:51:25|2936.46
03:51:26|2936.46
03:51:27|2935.91
03:51:28|2935.91
03:51:30|2935.9
03:51:31|2935.91
03:51:32|2935.91
03:51:33|2935.91
03:51:34|2935.91
03:51:35|2935.91
03:51:36|2935.91
03:51:37|2935.91
03:51:38|2935.91
03:51:39|2935.9
03:51:40|2935.9
03:51:41|2935.91
03:51:42|2935.91
03:51:44|2935.9
03:51:44|2935.9
03:51:45|2935.9
03:51:47|2935.91
03:51:47|2935.9
03:51:48|2935.9
03:51:49|2935.9
03:51:50|2935.91
03:51:51|2935.9
03:51:52|2935.9
03:51:53|2935.42
03:51:54|2935.42
03:51:55|2935.43
03:51:56|2935.56
03:51:57|2935.86
03:51:58|2935.87
03:51:59|2935.87
03:52:00|2935.9
03:52:01|2935.9
03:52:02|2935.9
03:52:03|2935.9
03:52:04|2935.9
03:52:05|2935.9
03:52:06|2935.9
03:52:08|2935.9
03:52:08|2935.89
03:52:09|2935.89
03:52:10|2935.89
03:52:11|2935.89
03:52:13|2935.89
03:52:14|2935.89
03:52:15|2935.89
03:52:17|2935.9
03:52:18|2935.9
03:52:19|2935.89
03:52:20|2935.65
03:52:21|2935.65
03:52:23|2935.64
03:52:24|2935.55
03:52:25|2935.53
03:52:26|2935.52
03:52:27|2935.52
03:52:28|2935.52
03:52:28|2935.47
03:52:29|2935.2
03:52:30|2935.2
03:52:32|2935.2
03:52:33|2935.21
03:52:34|2935.21
03:52:35|2935.21
03:52:36|2935.46
03:52:37|2935.46
03:52:38|2935.46
03:52:39|2935.46
03:52:40|2935.46
03:52:41|2935.46
03:52:42|2935.47
03:52:43|2935.47
03:52:43|2935.47
03:52:44|2935.47
03:52:46|2935.47
03:52:47|2935.47
03:52:48|2935.48
03:52:48|2935.48
03:52:49|2935.47
03:52:50|2935.47
03:52:52|2935.47
03:52:53|2935.47
03:52:54|2935.48
03:52:54|2935.48
03:52:56|2935.52
03:52:57|2935.52
03:52:57|2935.52
03:52:58|2935.52
03:52:59|2935.52
03:53:01|2935.88
03:53:02|2935.89
03:53:04|2935.89
03:53:04|2935.88
03:53:05|2935.89
03:53:06|2935.89
03:53:07|2935.88
03:53:08|2935.88
03:53:09|2935.89
03:53:10|2935.88
03:53:11|2935.88
03:53:12|2935.88
03:53:13|2935.89
03:53:14|2935.89
03:53:15|2935.88
03:53:17|2935.87
03:53:18|2935.88
03:53:19|2935.88
03:53:20|2935.88
03:53:20|2935.87
03:53:22|2935.85
03:53:22|2935.85
03:53:24|2935.7
03:53:25|2935.69
03:53:26|2935.62
03:53:27|2935.62
03:53:28|2935.62
03:53:29|2935.62
03:53:31|2935.62
03:53:32|2935.62
03:53:33|2935.49
03:53:33|2935.49
03:53:35|2935.48
03:53:36|2935.48
03:53:37|2935.48
03:53:38|2935.49
03:53:39|2935.49
03:53:40|2935.49
03:53:40|2935.49
03:53:42|2935.48
03:53:42|2935.48
03:53:44|2935.48
03:53:45|2935.48
03:53:46|2935.48
03:53:47|2935.49
03:53:48|2935.49
03:53:49|2935.48
03:53:50|2935.48
03:53:51|2935.48
03:53:52|2935.49
03:53:53|2935.49
03:53:54|2935.48
03:53:54|2935.49
03:53:56|2935.18
03:53:56|2935.18
03:53:58|2935.18
03:53:59|2935.18
03:53:59|2935.18
03:54:00|2935.17
03:54:01|2935.17
03:54:02|2935.17
03:54:04|2935.18
03:54:05|2935.18
03:54:06|2935.18
03:54:07|2935.18
03:54:08|2935.
03:54:09|2935.01
03:54:10|2935.01
03:54:10|2935.
03:54:12|2935.
03:54:13|2934.92
03:54:14|2934.92
03:54:14|2934.93
03:54:16|2934.49
03:54:17|2934.42
03:54:19|2934.43
03:54:20|2934.42
03:54:21|2934.43
03:54:22|2934.43
03:54:23|2934.42
03:54:24|2934.42
03:54:25|2934.42
03:54:27|2934.43
03:54:28|2934.42
03:54:28|2934.43
03:54:30|2934.42
03:54:31|2934.42
03:54:31|2934.42
03:54:34|2934.43
03:54:35|2934.43
03:54:36|2934.42
03:54:37|2934.42
03:54:38|2934.42
03:54:39|2934.42
03:54:40|2934.42
03:54:41|2934.42
03:54:42|2934.42
03:54:43|2934.42
03:54:45|2934.42
03:54:45|2934.42
03:54:46|2934.42
03:54:47|2934.42
03:54:48|2934.42
03:54:49|2934.43
03:54:50|2934.42
03:54:51|2934.42
03:54:52|2934.42
03:54:53|2934.43
03:54:54|2934.43
03:54:55|2934.43
03:54:56|2934.43
03:54:57|2934.43
03:54:58|2934.43
03:54:59|2934.43
03:55:00|2934.42
03:55:01|2934.42
03:55:02|2934.42
03:55:03|2934.43
03:55:04|2934.43
03:55:05|2934.43
03:55:06|2934.43
03:55:07|2934.42
03:55:08|2934.42
03:55:09|2934.43
03:55:10|2934.43
03:55:11|2934.43
03:55:12|2934.42
03:55:13|2934.43
03:55:14|2934.42
03:55:16|2934.43
03:55:17|2934.43
03:55:18|2934.43
03:55:19|2934.42
03:55:20|2934.42
03:55:21|2934.43
03:55:23|2934.42
03:55:24|2934.42
03:55:25|2934.42
03:55:26|2934.42
03:55:27|2934.42
03:55:28|2934.42
03:55:29|2934.42
03:55:30|2934.42
03:55:31|2934.43
03:55:32|2934.43
03:55:33|2934.43
03:55:34|2934.43
03:55:35|2934.43
03:55:36|2934.43
03:55:37|2934.42
03:55:38|2934.42
03:55:38|2934.43
03:55:39|2934.43
03:55:41|2934.6
03:55:42|2934.5
03:55:42|2934.5
03:55:43|2934.5
03:55:45|2934.51
03:55:45|2934.51
03:55:47|2934.51
03:55:48|2934.51
03:55:49|2934.51
03:55:50|2934.51
03:55:51|2934.51
03:55:53|2934.5
03:55:53|2934.5
03:55:54|2934.5
03:55:55|2934.37
03:55:56|2934.19
03:55:57|2934.15
03:55:58|2934.15
03:55:59|2934.19
03:56:00|2934.19
03:56:01|2934.19
03:56:02|2932.88
03:56:03|2932.36
03:56:04|2932.36
03:56:05|2932.36
03:56:06|2932.36
03:56:07|2932.36
03:56:08|2932.35
03:56:10|2932.35
03:56:11|2932.17
03:56:11|2932.17
03:56:12|2932.14
03:56:14|2932.02
03:56:15|2932.
03:56:16|2932.
03:56:16|2932.
03:56:17|2932.
03:56:18|2931.89
03:56:20|2931.8
03:56:21|2931.79
03:56:22|2931.08
03:56:23|2930.99
03:56:24|2930.36
03:56:24|2930.36
03:56:26|2930.36
03:56:27|2930.35
03:56:28|2930.
03:56:30|2929.89
03:56:30|2929.85
03:56:31|2929.77
03:56:32|2930.74
03:56:33|2930.74
03:56:34|2930.87
03:56:35|2930.86
03:56:36|2930.86
03:56:37|2930.87
03:56:38|2930.87
03:56:39|2930.87
03:56:41|2930.87
03:56:42|2931.61
03:56:43|2931.61
03:56:43|2931.62
03:56:44|2931.62
03:56:46|2931.62
03:56:47|2931.62
03:56:48|2931.62
03:56:49|2931.62
03:56:50|2931.54
03:56:51|2931.38
03:56:52|2931.37
03:56:53|2931.23
03:56:55|2931.05
03:56:55|2931.05
03:56:57|2931.74
03:56:57|2931.75
03:56:59|2931.75
03:56:59|2931.74
03:57:01|2931.75
03:57:01|2931.75
03:57:03|2931.75
03:57:04|2931.32
03:57:05|2931.32
03:57:05|2931.32
03:57:06|2931.32
03:57:08|2931.31
03:57:08|2931.32
03:57:09|2931.32
03:57:10|2931.32
03:57:11|2931.32
03:57:13|2931.31
03:57:13|2931.14
03:57:14|2931.14
03:57:15|2931.14
03:57:17|2931.14
03:57:18|2931.14
03:57:18|2931.14
03:57:20|2931.14
03:57:21|2931.14
03:57:22|2931.13
03:57:23|2931.13
03:57:24|2931.13
03:57:25|2931.13
03:57:27|2931.13
03:57:27|2931.14
03:57:28|2931.13
03:57:29|2931.13
03:57:30|2931.13
03:57:31|2931.13
03:57:32|2931.13
03:57:34|2931.14
03:57:34|2931.14
03:57:36|2931.52
03:57:36|2931.52
03:57:37|2931.53
03:57:38|2931.52
03:57:39|2931.53
03:57:41|2931.53
03:57:41|2931.52
03:57:42|2931.52
03:57:43|2931.53
03:57:45|2931.53
03:57:46|2931.53
03:57:46|2931.53
03:57:48|2931.53
03:57:48|2931.53
03:57:49|2931.53
03:57:51|2931.53
03:57:51|2931.52
03:57:53|2931.52
03:57:54|2931.52
03:57:55|2931.52
03:57:56|2931.52
03:57:57|2931.53
03:57:57|2931.88
03:57:59|2931.88
03:58:00|2932.35
03:58:01|2932.35
03:58:02|2932.35
03:58:03|2932.36
03:58:04|2932.39
03:58:05|2932.39
03:58:06|2932.4
03:58:06|2932.4
03:58:08|2932.4
03:58:09|2932.4
03:58:10|2932.41
03:58:11|2932.41
03:58:12|2932.41
03:58:13|2932.41
03:58:14|2932.41
03:58:15|2932.41
03:58:16|2932.42
03:58:17|2932.41
03:58:18|2932.42
03:58:19|2932.41
03:58:21|2932.41
03:58:22|2932.41
03:58:23|2932.41
03:58:24|2932.41
03:58:26|2932.42
03:58:27|2932.41
03:58:27|2932.42
03:58:29|2932.27
03:58:30|2932.27
03:58:31|2932.27
03:58:32|2932.27
03:58:33|2932.27
03:58:34|2932.27
03:58:35|2932.26
03:58:36|2932.27
03:58:37|2932.27
03:58:37|2932.26
03:58:39|2932.26
03:58:40|2932.36
03:58:41|2932.36
03:58:41|2932.36
03:58:43|2932.36
03:58:45|2932.56
03:58:45|2932.56
03:58:46|2932.56
03:58:47|2932.55
03:58:48|2932.56
03:58:49|2932.56
03:58:50|2932.56
03:58:52|2932.56
03:58:53|2932.56
03:58:54|2932.56
03:58:55|2932.56
03:58:55|2932.56
03:58:57|2932.56
03:58:58|2932.56
03:58:59|2932.56
03:59:00|2932.56
03:59:01|2932.56
03:59:02|2932.56
03:59:02|2932.96
03:59:04|2933.11
03:59:04|2933.11
03:59:06|2933.11
03:59:06|2933.12
03:59:08|2933.12
03:59:08|2933.12
03:59:10|2933.11
03:59:10|2933.11
03:59:12|2933.11
03:59:13|2933.12
03:59:13|2933.11
03:59:15|2933.11
03:59:16|2933.12
03:59:17|2933.12
03:59:18|2933.12
03:59:19|2933.12
03:59:20|2933.11
03:59:21|2933.11
03:59:23|2933.12
03:59:24|2933.12
03:59:25|2933.12
03:59:26|2933.11
03:59:27|2933.12
03:59:28|2933.11
03:59:29|2933.11
03:59:30|2933.12
03:59:31|2932.85
03:59:32|2932.85
03:59:33|2932.85
03:59:34|2932.85
03:59:35|2932.84
03:59:36|2932.84
03:59:38|2932.84
03:59:38|2932.85
03:59:40|2932.85
03:59:40|2932.85
03:59:41|2932.85
03:59:43|2932.85
03:59:44|2932.85
03:59:44|2932.84
03:59:45|2932.84
03:59:47|2932.84
03:59:47|2932.85
03:59:48|2932.85
03:59:50|2932.94
03:59:51|2932.94
03:59:51|2932.94
03:59:52|2932.94
03:59:54|2932.94
03:59:54|2932.94
03:59:55|2932.94
03:59:57|2932.93
03:59:57|2932.24
03:59:59|2932.82
03:59:59|2933.39
04:00:00|2933.39
04:00:02|2933.68
04:00:03|2933.93
04:00:03|2933.93
04:00:04|2933.93
04:00:06|2933.95
04:00:07|2934.32
04:00:07|2934.42
04:00:08|2934.5
04:00:10|2934.51
04:00:11|2934.5
04:00:11|2935.07
04:00:12|2935.2
04:00:14|2935.21
04:00:14|2935.2
04:00:16|2935.21
04:00:17|2935.21
04:00:18|2935.21
04:00:19|2935.21
04:00:20|2935.21
04:00:21|2935.2
04:00:23|2935.2
04:00:24|2935.3
04:00:25|2935.3
04:00:26|2935.46
04:00:27|2935.47
04:00:29|2935.68
04:00:29|2935.68
04:00:30|2935.68
04:00:31|2935.68
04:00:32|2935.68
04:00:33|2935.67
04:00:34|2935.67
04:00:35|2935.67
04:00:36|2935.67
04:00:37|2935.68
04:00:38|2935.68
04:00:40|2935.68
04:00:41|2935.67
04:00:42|2935.68
04:00:42|2935.68
04:00:43|2935.68
04:00:44|2935.67
04:00:45|2935.67
04:00:46|2935.67
04:00:48|2935.67
04:00:49|2935.51
04:00:50|2935.2
04:00:51|2935.2
04:00:52|2935.2
04:00:53|2935.2
04:00:53|2935.15
04:00:54|2935.15
04:00:56|2935.15
04:00:57|2934.63
04:00:58|2934.4
04:00:58|2934.4
04:01:00|2934.4
04:01:01|2934.4
04:01:02|2934.84
04:01:03|2934.84
04:01:05|2934.84
04:01:05|2934.84
04:01:06|2934.84
04:01:07|2934.84
04:01:08|2934.85
04:01:09|2934.85
04:01:10|2934.97
04:01:11|2934.99
04:01:12|2935.
04:01:13|2935.
04:01:14|2934.97
04:01:15|2934.31
04:01:16|2934.31
04:01:17|2934.32
04:01:18|2934.32
04:01:19|2934.32
04:01:20|2934.32
04:01:21|2934.31
04:01:23|2933.8
04:01:24|2933.2
04:01:24|2933.2
04:01:26|2932.47
04:01:27|2932.46
04:01:28|2932.46
04:01:29|2932.46
04:01:30|2931.53
04:01:32|2931.52
04:01:32|2931.52
04:01:34|2931.79
04:01:34|2931.79
04:01:35|2931.79
04:01:36|2931.79
04:01:37|2931.8
04:01:39|2931.8
04:01:39|2931.8
04:01:40|2931.79
04:01:42|2931.79
04:01:42|2931.79
04:01:44|2931.53
04:01:44|2931.41
04:01:46|2931.41
04:01:46|2930.98
04:01:47|2930.87
04:01:48|2930.7
04:01:50|2930.65
04:01:50|2930.65
04:01:51|2930.13
04:01:52|2930.11
04:01:54|2929.47
04:01:54|2929.47
04:01:56|2929.59
04:01:57|2929.73
04:01:58|2929.73
04:01:59|2929.62
04:02:00|2929.62
04:02:01|2929.63
04:02:02|2929.63
04:02:02|2929.63
04:02:04|2929.62
04:02:05|2929.62
04:02:06|2930.31
04:02:06|2930.52
04:02:07|2930.52
04:02:09|2930.53
04:02:10|2930.53
04:02:11|2930.52
04:02:12|2930.53
04:02:13|2930.53
04:02:14|2930.53
04:02:15|2930.53
04:02:15|2930.17
04:02:17|2930.16
04:02:18|2930.17
04:02:19|2930.17
04:02:20|2930.17
04:02:21|2930.16
04:02:22|2929.74
04:02:23|2929.74
04:02:25|2929.74
04:02:26|2930.11
04:02:27|2930.11
04:02:28|2930.11
04:02:29|2930.11
04:02:30|2930.11
04:02:31|2930.
04:02:32|2929.99
04:02:33|2929.99
04:02:34|2930.05
04:02:35|2930.05
04:02:36|2930.04
04:02:37|2930.02
04:02:38|2930.02
04:02:39|2930.02
04:02:41|2930.02
04:02:41|2929.84
04:02:43|2929.84
04:02:44|2929.73
04:02:45|2929.74
04:02:45|2929.73
04:02:47|2929.73
04:02:48|2929.74
04:02:49|2929.74
04:02:50|2929.73
04:02:51|2929.73
04:02:51|2929.74
04:02:53|2929.73
04:02:54|2929.39
04:02:55|2929.39
04:02:56|2929.37
04:02:57|2929.13
04:02:58|2929.13
04:02:59|2929.13
04:03:00|2929.01
04:03:00|2929.01
04:03:02|2929.
04:03:03|2929.45
04:03:04|2929.45
04:03:05|2929.02
04:03:06|2929.02
04:03:07|2929.01
04:03:08|2928.99
04:03:09|2928.73
04:03:10|2928.71
04:03:11|2928.72
04:03:12|2928.72
04:03:13|2928.59
04:03:14|2928.59
04:03:15|2928.59
04:03:16|2928.6
04:03:17|2928.59
04:03:18|2928.6
04:03:19|2928.59
04:03:20|2928.25
04:03:21|2928.24
04:03:23|2929.09
04:03:24|2929.1
04:03:24|2929.1
04:03:26|2929.09
04:03:27|2929.09
04:03:28|2929.09
04:03:30|2929.1
04:03:30|2929.09
04:03:31|2928.83
04:03:32|2928.82
04:03:33|2928.82
04:03:34|2928.82
04:03:35|2928.82
04:03:36|2928.83
04:03:37|2928.82
04:03:38|2928.51
04:03:39|2928.51
04:03:41|2928.45
04:03:42|2928.37
04:03:42|2928.25
04:03:44|2928.25
04:03:45|2928.25
04:03:46|2928.25
04:03:47|2928.25
04:03:48|2928.5
04:03:49|2928.62
04:03:49|2929.41
04:03:50|2928.98
04:03:52|2928.93
04:03:53|2928.93
04:03:53|2928.19
04:03:55|2928.18
04:03:56|2928.5
04:03:57|2928.5
04:03:58|2928.5
04:03:59|2929.19
04:04:00|2929.18
04:04:01|2929.19
04:04:02|2929.19
04:04:04|2929.19
04:04:04|2929.19
04:04:05|2929.19
04:04:06|2929.19
04:04:08|2929.18
04:04:08|2929.19
04:04:10|2929.19
04:04:10|2929.19
04:04:11|2929.19
04:04:13|2929.19
04:04:13|2928.42
04:04:15|2928.42
04:04:15|2928.42
04:04:16|2928.42
04:04:17|2928.42
04:04:18|2928.42
04:04:19|2928.43
04:04:21|2928.5
04:04:21|2928.5
04:04:23|2928.56
04:04:24|2928.86
04:04:25|2928.86
04:04:27|2928.42
04:04:27|2928.42
04:04:29|2928.01
04:04:30|2928.02
04:04:32|2928.07
04:04:33|2928.92
04:04:34|2928.9
04:04:35|2928.89
04:04:35|2928.39
04:04:37|2928.38
04:04:38|2928.39
04:04:39|2927.61
04:04:39|2928.
04:04:40|2928.76
04:04:41|2928.76
04:04:43|2928.76
04:04:43|2928.34
04:04:44|2928.28
04:04:45|2928.53
04:04:46|2928.73
04:04:47|2928.73
04:04:48|2927.4
04:04:50|2927.86
04:04:51|2928.13
04:04:51|2928.49
04:04:52|2929.19
04:04:54|2929.18
04:04:54|2928.89
04:04:55|2928.89
04:04:56|2928.9
04:04:57|2928.89
04:04:59|2929.59
04:05:00|2929.96
04:05:00|2929.54
04:05:01|2929.55
04:05:03|2929.54
04:05:04|2929.54
04:05:04|2929.54
04:05:06|2929.78
04:05:07|2929.82
04:05:08|2929.82
04:05:09|2929.82
04:05:09|2929.82
04:05:11|2930.04
04:05:12|2930.38
04:05:12|2930.38
04:05:14|2930.37
04:05:15|2930.3
04:05:16|2930.17
04:05:17|2930.17
04:05:18|2930.34
04:05:19|2930.52
04:05:20|2931.06
04:05:20|2931.29
04:05:22|2930.52
04:05:23|2930.52
04:05:24|2930.51
04:05:26|2930.51
04:05:27|2930.52
04:05:28|2930.52
04:05:29|2930.52
04:05:30|2930.51
04:05:31|2930.51
04:05:32|2930.51
04:05:33|2930.51
04:05:34|2930.51
04:05:35|2930.51
04:05:36|2930.51
04:05:37|2930.51
04:05:38|2930.55
04:05:40|2930.66
04:05:40|2930.66
04:05:42|2930.67
04:05:43|2930.67
04:05:44|2930.67
04:05:45|2930.67
04:05:46|2930.67
04:05:47|2929.84
04:05:48|2929.83
04:05:49|2929.83
04:05:50|2929.84
04:05:51|2929.84
04:05:52|2929.83
04:05:52|2928.82
04:05:54|2928.82
04:05:55|2928.82
04:05:56|2928.82
04:05:57|2928.82
04:05:58|2928.81
04:05:59|2928.81
04:06:00|2928.69
04:06:01|2929.06
04:06:01|2929.07
04:06:03|2929.06
04:06:04|2929.06
04:06:04|2929.06
04:06:06|2929.06
04:06:07|2929.06
04:06:07|2929.07
04:06:08|2929.07
04:06:10|2929.06
04:06:11|2929.06
04:06:12|2928.82
04:06:13|2928.82
04:06:14|2929.07
04:06:15|2928.58
04:06:15|2928.59
04:06:17|2928.62
04:06:18|2928.61
04:06:19|2928.61
04:06:20|2928.6
04:06:21|2928.6
04:06:21|2928.6
04:06:22|2928.59
04:06:23|2928.82
04:06:25|2928.99
04:06:27|2928.61
04:06:28|2928.24
04:06:29|2928.24
04:06:30|2928.24
04:06:31|2928.21
04:06:32|2928.21
04:06:33|2928.21
04:06:34|2928.21
04:06:35|2928.2
04:06:37|2928.21
04:06:37|2928.21
04:06:38|2928.21
04:06:40|2928.11
04:06:41|2927.78
04:06:41|2927.78
04:06:42|2928.35
04:06:44|2928.36
04:06:45|2928.36
04:06:46|2928.36
04:06:47|2928.35
04:06:47|2928.35
04:06:49|2928.35
04:06:49|2928.35
04:06:50|2928.2
04:06:52|2928.2
04:06:53|2928.
04:06:54|2928.
04:06:55|2928.
04:06:56|2927.99
04:06:57|2927.99
04:06:58|2927.99
04:06:59|2927.99
04:06:59|2927.59
04:07:01|2927.17
04:07:02|2926.71
04:07:03|2926.71
04:07:04|2926.51
04:07:05|2926.51
04:07:06|2926.52
04:07:07|2926.52
04:07:08|2926.23
04:07:09|2926.24
04:07:10|2926.24
04:07:11|2926.23
04:07:12|2926.11
04:07:13|2926.1
04:07:14|2926.1
04:07:15|2926.49
04:07:16|2926.48
04:07:17|2926.48
04:07:18|2926.48
04:07:19|2926.49
04:07:20|2926.48
04:07:21|2926.48
04:07:22|2926.48
04:07:23|2926.49
04:07:24|2926.48
04:07:26|2926.48
04:07:27|2926.48
04:07:27|2926.31
04:07:30|2926.3
04:07:30|2925.8
04:07:32|2925.8
04:07:33|2925.8
04:07:33|2925.8
04:07:35|2925.8
04:07:35|2926.22
04:07:36|2926.22
04:07:38|2926.22
04:07:39|2926.22
04:07:40|2926.22
04:07:40|2926.22
04:07:42|2926.22
04:07:43|2926.21
04:07:44|2926.21
04:07:45|2926.22
04:07:46|2926.22
04:07:47|2926.21
04:07:48|2926.22
04:07:49|2926.2
04:07:50|2925.92
04:07:51|2925.8
04:07:52|2925.8
04:07:53|2925.8
04:07:54|2925.8
04:07:55|2925.8
04:07:56|2925.79
04:07:57|2926.2
04:07:58|2926.21
04:07:59|2926.21
04:08:00|2926.21
04:08:01|2926.2
04:08:02|2926.2
04:08:03|2926.2
04:08:04|2926.21
04:08:05|2926.47
04:08:07|2927.26
04:08:08|2927.44
04:08:09|2927.44
04:08:10|2927.43
04:08:11|2927.43
04:08:12|2927.43
04:08:13|2927.43
04:08:14|2927.44
04:08:15|2927.43
04:08:16|2927.43
04:08:16|2928.02
04:08:17|2927.89
04:08:19|2927.88
04:08:20|2927.62
04:08:21|2927.79
04:08:22|2928.03
04:08:23|2928.03
04:08:24|2928.19
04:08:25|2928.19
04:08:26|2928.19
04:08:28|2928.2
04:08:29|2928.46
04:08:30|2929.06
04:08:31|2929.06
04:08:32|2929.05
04:08:33|2929.06
04:08:34|2929.22
04:08:35|2929.22
04:08:36|2929.22
04:08:37|2929.22
04:08:38|2929.22
04:08:40|2929.23
04:08:40|2929.23
04:08:41|2929.23
04:08:42|2929.23
04:08:43|2929.22
04:08:44|2929.23
04:08:45|2929.23
04:08:46|2929.23
04:08:47|2929.23
04:08:48|2929.23
04:08:49|2929.23
04:08:50|2929.23
04:08:51|2929.23
04:08:52|2929.4
04:08:53|2929.78
04:08:54|2929.78
04:08:56|2929.78
04:08:57|2929.78
04:08:58|2929.78
04:08:59|2929.78
04:09:00|2929.78
04:09:01|2929.78
04:09:02|2929.78
04:09:03|2929.78
04:09:03|2929.79
04:09:04|2929.79
04:09:06|2929.78
04:09:06|2930.43
04:09:07|2930.25
04:09:08|2930.25
04:09:09|2930.01
04:09:10|2929.79
04:09:11|2929.79
04:09:12|2929.79
04:09:13|2929.79
04:09:15|2929.79
04:09:15|2929.79
04:09:17|2929.79
04:09:17|2929.79
04:09:18|2929.8
04:09:19|2929.8
04:09:20|2929.8
04:09:21|2929.79
04:09:23|2929.79
04:09:23|2929.79
04:09:25|2929.79
04:09:26|2929.32
04:09:28|2929.31
04:09:29|2929.32
04:09:30|2929.32
04:09:32|2929.33
04:09:32|2929.73
04:09:34|2929.74
04:09:34|2929.73
04:09:36|2929.73
04:09:37|2929.74
04:09:38|2929.73
04:09:39|2929.74
04:09:40|2929.74
04:09:41|2929.74
04:09:42|2929.73
04:09:43|2929.73
04:09:44|2929.74
04:09:45|2929.74
04:09:46|2929.74
04:09:47|2930.
04:09:48|2930.18
04:09:49|2930.44
04:09:50|2930.43
04:09:51|2930.44
04:09:52|2930.43
04:09:53|2930.43
04:09:54|2930.44
04:09:55|2930.99
04:09:56|2931.17
04:09:57|2931.18
04:09:58|2931.18
04:09:59|2931.18
04:10:00|2931.18
04:10:01|2931.18
04:10:02|2931.18
04:10:03|2931.18
04:10:04|2931.18
04:10:05|2931.18
04:10:06|2931.17
04:10:08|2931.18
04:10:09|2931.18
04:10:10|2931.18
04:10:11|2931.18
04:10:12|2931.18
04:10:12|2931.
04:10:14|2930.6
04:10:15|2930.6
04:10:15|2930.59
04:10:17|2930.6
04:10:18|2930.59
04:10:19|2930.6
04:10:20|2930.59
04:10:21|2930.08
04:10:22|2930.43
04:10:22|2930.44
04:10:23|2930.43
04:10:24|2930.44
04:10:26|2930.43
04:10:28|2930.28
04:10:28|2930.28
04:10:29|2930.28
04:10:30|2930.29
04:10:32|2930.13
04:10:32|2930.13
04:10:34|2930.14
04:10:35|2930.14
04:10:36|2930.04
04:10:37|2930.04
04:10:38|2930.04
04:10:39|2930.03
04:10:40|2930.03
04:10:41|2928.75
04:10:42|2927.91
04:10:43|2927.91
04:10:44|2927.91
04:10:45|2927.9
04:10:46|2927.9
04:10:47|2927.9
04:10:48|2927.9
04:10:49|2927.9
04:10:50|2927.9
04:10:51|2927.9
04:10:53|2927.91
04:10:53|2927.91
04:10:54|2927.91
04:10:55|2927.91
04:10:57|2927.91
04:10:58|2927.91
04:10:58|2927.91
04:10:59|2927.9
04:11:00|2927.91
04:11:02|2927.52
04:11:02|2927.52
04:11:04|2927.52
04:11:04|2927.52
04:11:06|2927.52
04:11:06|2927.52
04:11:07|2927.4
04:11:09|2927.39
04:11:09|2927.4
04:11:10|2927.39
04:11:12|2927.39
04:11:13|2927.39
04:11:13|2927.35
04:11:14|2927.16
04:11:15|2927.16
04:11:16|2927.16
04:11:18|2927.16
04:11:18|2927.06
04:11:19|2926.84
04:11:20|2926.38
04:11:21|2926.37
04:11:22|2926.38
04:11:23|2926.37
04:11:25|2926.37
04:11:26|2926.27
04:11:27|2926.16
04:11:28|2926.16
04:11:29|2926.9
04:11:31|2926.9
04:11:32|2927.47
04:11:33|2927.89
04:11:35|2927.89
04:11:35|2927.89
04:11:37|2927.89
04:11:38|2927.89
04:11:39|2927.9
04:11:40|2927.89
04:11:41|2927.89
04:11:42|2927.72
04:11:43|2927.65
04:11:44|2927.65
04:11:45|2927.65
04:11:46|2927.65
04:11:47|2927.65
04:11:48|2927.64
04:11:49|2927.64
04:11:51|2927.65
04:11:51|2927.64
04:11:52|2927.64
04:11:53|2927.64
04:11:54|2927.64
04:11:56|2930.22
04:11:57|2930.42
04:11:58|2929.76
04:11:59|2929.63
04:12:00|2929.63
04:12:01|2929.43
04:12:02|2929.29
04:12:04|2929.01
04:12:04|2929.01
04:12:05|2929.01
04:12:06|2929.01
04:12:07|2929.01
04:12:08|2929.
04:12:09|2928.81
04:12:10|2929.24
04:12:11|2929.24
04:12:12|2929.24
04:12:14|2929.24
04:12:15|2929.24
04:12:15|2929.23
04:12:17|2929.24
04:12:18|2929.23
04:12:19|2929.23
04:12:19|2929.23
04:12:20|2929.23
04:12:21|2929.23
04:12:22|2929.17
04:12:23|2929.17
04:12:24|2929.17
04:12:26|2929.17
04:12:27|2929.16
04:12:28|2929.24
04:12:29|2929.65
04:12:29|2929.66
04:12:31|2929.65
04:12:33|2929.66
04:12:34|2929.66
04:12:35|2929.66
04:12:36|2929.65
04:12:36|2929.65
04:12:38|2929.65
04:12:39|2929.65
04:12:40|2929.65
04:12:41|2929.65
04:12:42|2929.65
04:12:43|2929.97
04:12:44|2929.97
04:12:45|2929.98
04:12:46|2929.98
04:12:47|2929.97
04:12:48|2929.97
04:12:49|2929.97
04:12:50|2929.97
04:12:51|2929.97
04:12:52|2929.55
04:12:53|2929.55
04:12:54|2929.55
04:12:55|2929.55
04:12:56|2929.55
04:12:57|2929.55
04:12:58|2929.56
04:12:59|2929.99
04:13:00|2930.
04:13:01|2930.
04:13:02|2930.
04:13:03|2929.99
04:13:04|2929.72
04:13:05|2929.72
04:13:06|2929.72
04:13:07|2929.72
04:13:09|2929.72
04:13:09|2929.18
04:13:10|2929.17
04:13:11|2929.17
04:13:12|2929.18
04:13:13|2929.17
04:13:15|2929.18
04:13:15|2929.18
04:13:17|2929.18
04:13:18|2929.19
04:13:19|2929.19
04:13:20|2929.19
04:13:21|2929.45
04:13:22|2929.44
04:13:23|2929.44
04:13:24|2929.44
04:13:25|2929.45
04:13:26|2929.45
04:13:27|2929.45
04:13:29|2929.45
04:13:30|2929.44
04:13:31|2929.44
04:13:31|2929.44
04:13:33|2929.44
04:13:34|2929.44
04:13:35|2929.45
04:13:36|2929.45
04:13:37|2929.43
04:13:39|2929.44
04:13:39|2929.44
04:13:40|2929.44
04:13:41|2929.44
04:13:42|2929.43
04:13:43|2929.43
04:13:45|2928.7
04:13:45|2928.7
04:13:47|2928.7
04:13:48|2928.7
04:13:48|2928.69
04:13:50|2928.69
04:13:50|2928.11
04:13:52|2928.11
04:13:53|2928.11
04:13:54|2928.25
04:13:55|2928.25
04:13:56|2928.25
04:13:57|2928.25
04:13:58|2928.24
04:13:59|2928.24
04:14:00|2928.24
04:14:02|2928.24
04:14:02|2928.24
04:14:03|2928.25
04:14:04|2928.09
04:14:06|2928.01
04:14:07|2928.01
04:14:07|2928.01
04:14:09|2928.01
04:14:10|2927.77
04:14:10|2927.77
04:14:12|2927.77
04:14:12|2927.81
04:14:14|2927.81
04:14:14|2928.
04:14:15|2928.
04:14:16|2928.
04:14:18|2928.
04:14:18|2928.01
04:14:20|2928.01
04:14:20|2928.01
04:14:22|2928.
04:14:22|2928.
04:14:24|2928.08
04:14:24|2928.07
04:14:25|2928.08
04:14:27|2928.08
04:14:27|2928.07
04:14:29|2928.07
04:14:30|2928.
04:14:31|2928.
04:14:33|2927.62
04:14:33|2927.63
04:14:34|2927.62
04:14:36|2927.62
04:14:37|2927.62
04:14:38|2927.62
04:14:38|2927.62
04:14:40|2927.62
04:14:41|2927.62
04:14:42|2927.63
04:14:43|2927.62
04:14:44|2927.62
04:14:45|2927.62
04:14:46|2927.62
04:14:47|2927.
04:14:48|2926.79
04:14:49|2926.79
04:14:50|2926.79
04:14:51|2926.16
04:14:52|2926.16
04:14:53|2926.16
04:14:54|2926.15
04:14:55|2926.4
04:14:57|2926.4
04:14:58|2926.41
04:14:59|2926.41
04:15:00|2926.4
04:15:01|2926.41
04:15:02|2926.14
04:15:03|2926.14
04:15:04|2926.15
04:15:05|2925.92
04:15:06|2925.93
04:15:07|2925.93
04:15:08|2925.93
04:15:09|2926.14
04:15:10|2926.15
04:15:11|2926.15
04:15:12|2926.13
04:15:13|2926.13
04:15:14|2926.13
04:15:15|2926.14
04:15:16|2926.13
04:15:17|2925.58
04:15:18|2925.57
04:15:19|2925.56
04:15:20|2925.56
04:15:21|2925.24
04:15:22|2925.24
04:15:23|2925.16
04:15:24|2925.01
04:15:25|2924.77
04:15:26|2924.77
04:15:27|2924.76
04:15:29|2924.77
04:15:30|2924.77
04:15:30|2924.77
04:15:31|2924.76
04:15:33|2924.52
04:15:35|2924.45
04:15:35|2924.27
04:15:36|2924.12
04:15:38|2923.78
04:15:39|2923.78
04:15:39|2923.77
04:15:40|2923.51
04:15:42|2923.8
04:15:42|2924.52
04:15:43|2924.25
04:15:45|2924.25
04:15:45|2924.02
04:15:47|2924.03
04:15:48|2924.02
04:15:49|2924.03
04:15:50|2924.02
04:15:50|2924.02
04:15:52|2924.02
04:15:54|2924.02
04:15:54|2924.02
04:15:55|2922.94
04:15:56|2922.94
04:15:57|2922.94
04:15:58|2922.94
04:15:59|2922.71
04:16:00|2922.72
04:16:01|2922.71
04:16:02|2922.72
04:16:03|2921.5
04:16:04|2921.96
04:16:05|2922.32
04:16:06|2922.32
04:16:07|2922.37
04:16:08|2922.37
04:16:09|2922.37
04:16:10|2922.93
04:16:12|2922.92
04:16:12|2922.92
04:16:14|2923.4
04:16:15|2923.68
04:16:16|2923.68
04:16:17|2923.68
04:16:18|2923.68
04:16:19|2923.68
04:16:20|2923.69
04:16:21|2923.68
04:16:21|2922.84
04:16:23|2922.83
04:16:24|2922.83
04:16:24|2922.83
04:16:26|2922.83
04:16:27|2922.52
04:16:28|2922.52
04:16:30|2922.78
04:16:31|2922.95
04:16:32|2923.07
04:16:33|2923.08
04:16:35|2923.38
04:16:36|2923.37
04:16:37|2923.37
04:16:38|2923.38
04:16:39|2923.38
04:16:40|2923.37
04:16:41|2923.38
04:16:42|2923.38
04:16:43|2923.37
04:16:44|2923.37
04:16:45|2923.37
04:16:46|2923.38
04:16:48|2923.02
04:16:48|2923.02
04:16:49|2923.02
04:16:50|2923.02
04:16:51|2923.02
04:16:52|2923.02
04:16:53|2923.03
04:16:54|2923.42
04:16:55|2923.58
04:16:56|2923.67
04:16:57|2923.67
04:16:58|2923.67
04:16:59|2923.67
04:17:00|2923.67
04:17:01|2923.67
04:17:02|2923.67
04:17:03|2923.53
04:17:04|2923.53
04:17:06|2923.25
04:17:06|2923.25
04:17:07|2923.01
04:17:08|2923.01
04:17:10|2923.01
04:17:11|2923.02
04:17:12|2923.02
04:17:12|2923.02
04:17:14|2923.01
04:17:14|2922.88
04:17:16|2922.88
04:17:17|2922.87
04:17:18|2922.87
04:17:19|2922.88
04:17:20|2922.88
04:17:21|2922.87
04:17:22|2922.87
04:17:23|2922.88
04:17:24|2922.88
04:17:25|2922.88
04:17:26|2922.88
04:17:27|2922.64
04:17:28|2922.65
04:17:29|2922.65
04:17:30|2922.64
04:17:32|2922.65
04:17:33|2922.65
04:17:34|2922.65
04:17:35|2922.64
04:17:36|2922.65
04:17:36|2922.65
04:17:38|2922.64
04:17:39|2922.64
04:17:40|2922.64
04:17:41|2922.72
04:17:42|2922.72
04:17:43|2922.72
04:17:44|2922.76
04:17:45|2922.83
04:17:46|2922.82
04:17:47|2922.82
04:17:48|2922.82
04:17:48|2922.83
04:17:50|2923.
04:17:50|2923.
04:17:52|2922.99
04:17:53|2923.
04:17:54|2923.
04:17:55|2923.
04:17:56|2922.99
04:17:57|2923.
04:17:58|2922.99
04:17:59|2922.99
04:18:00|2923.86
04:18:01|2923.87
04:18:02|2923.87
04:18:03|2923.87
04:18:04|2923.87
04:18:05|2923.87
04:18:06|2923.88
04:18:07|2923.88
04:18:08|2923.87
04:18:09|2923.87
04:18:10|2923.88
04:18:12|2923.88
04:18:12|2923.88
04:18:13|2923.88
04:18:14|2924.66
04:18:15|2924.66
04:18:16|2924.66
04:18:17|2924.66
04:18:18|2924.67
04:18:19|2924.66
04:18:20|2924.71
04:18:21|2924.71
04:18:22|2924.71
04:18:23|2924.71
04:18:24|2924.71
04:18:25|2924.76
04:18:26|2924.76
04:18:27|2924.75
04:18:28|2924.76
04:18:29|2924.85
04:18:31|2924.85
04:18:32|2924.86
04:18:33|2924.86
04:18:34|2924.85
04:18:35|2924.86
04:18:36|2925.07
04:18:37|2925.08
04:18:38|2925.2
04:18:39|2925.2
04:18:41|2925.21
04:18:41|2925.21
04:18:42|2925.21
04:18:43|2925.21
04:18:45|2924.44
04:18:46|2923.73
04:18:46|2923.73
04:18:47|2923.73
04:18:49|2923.45
04:18:50|2923.44
04:18:52|2923.45
04:18:52|2923.45
04:18:53|2923.45
04:18:54|2923.45
04:18:55|2923.45
04:18:56|2923.45
04:18:57|2923.45
04:18:58|2923.45
04:18:59|2923.45
04:19:00|2923.44
04:19:02|2923.45
04:19:03|2923.44
04:19:03|2923.45
04:19:04|2923.44
04:19:06|2923.56
04:19:06|2923.74
04:19:07|2923.74
04:19:08|2923.75
04:19:10|2924.34
04:19:11|2924.34
04:19:12|2924.35
04:19:13|2924.34
04:19:14|2924.34
04:19:15|2924.34
04:19:16|2924.34
04:19:17|2924.34
04:19:18|2924.34
04:19:19|2924.34
04:19:20|2924.4
04:19:21|2924.4
04:19:22|2924.41
04:19:24|2924.41
04:19:24|2924.41
04:19:25|2924.41
04:19:26|2924.4
04:19:27|2924.52
04:19:28|2924.44
04:19:30|2924.42
04:19:30|2924.42
04:19:32|2924.42
04:19:33|2924.42
04:19:34|2924.52
04:19:35|2924.52
04:19:36|2924.52
04:19:37|2924.53
04:19:38|2924.53
04:19:39|2924.53
04:19:40|2925.24
04:19:41|2925.33
04:19:42|2925.96
04:19:43|2925.96
04:19:44|2925.96
04:19:45|2925.97
04:19:46|2925.97
04:19:47|2925.96
04:19:48|2925.96
04:19:49|2925.96
04:19:50|2925.96
04:19:51|2925.96
04:19:52|2925.97
04:19:54|2925.96
04:19:55|2925.96
04:19:56|2925.96
04:19:56|2925.96
04:19:58|2925.96
04:19:59|2925.96
04:19:59|2925.96
04:20:01|2925.97
04:20:02|2925.97
04:20:03|2926.13
04:20:04|2926.13
04:20:05|2926.13
04:20:06|2926.13
04:20:07|2926.13
04:20:08|2926.14
04:20:09|2926.13
04:20:10|2926.13
04:20:11|2926.13
04:20:12|2926.13
04:20:13|2926.13
04:20:14|2926.14
04:20:15|2926.13
04:20:16|2926.13
04:20:18|2926.13
04:20:18|2926.13
04:20:19|2926.13
04:20:20|2926.13
04:20:21|2926.14
04:20:23|2926.14
04:20:23|2926.14
04:20:24|2926.14
04:20:25|2926.15
04:20:26|2926.14
04:20:27|2926.14
04:20:28|2926.14
04:20:29|2926.14
04:20:31|2925.7
04:20:32|2925.7
04:20:33|2925.7
04:20:34|2925.7
04:20:35|2925.7
04:20:36|2925.7
04:20:38|2925.7
04:20:38|2925.7
04:20:39|2925.7
04:20:41|2926.12
04:20:41|2926.13
04:20:43|2926.13
04:20:44|2926.12
04:20:45|2926.12
04:20:45|2925.68
04:20:47|2925.68
04:20:47|2925.68
04:20:49|2925.69
04:20:50|2926.09
04:20:51|2926.1
04:20:52|2926.1
04:20:53|2926.1
04:20:54|2926.1
04:20:55|2926.1
04:20:56|2926.1
04:20:57|2926.11
04:20:58|2926.11
04:20:59|2926.11
04:21:00|2926.12
04:21:01|2926.11
04:21:02|2926.11
04:21:04|2926.11
04:21:04|2926.12
04:21:05|2926.12
04:21:06|2926.11
04:21:07|2926.11
04:21:08|2926.12
04:21:09|2926.14
04:21:11|2926.36
04:21:11|2926.36
04:21:12|2926.4
04:21:13|2926.41
04:21:14|2926.41
04:21:16|2926.4
04:21:17|2926.4
04:21:17|2926.4
04:21:18|2926.4
04:21:20|2926.45
04:21:21|2926.45
04:21:21|2926.45
04:21:22|2926.45
04:21:24|2926.45
04:21:24|2926.45
04:21:26|2926.45
04:21:27|2926.45
04:21:27|2926.45
04:21:28|2926.49
04:21:30|2926.49
04:21:31|2926.7
04:21:33|2926.7
04:21:33|2926.7
04:21:35|2926.74
04:21:36|2926.74
04:21:36|2926.93
04:21:38|2926.93
04:21:39|2927.16
04:21:39|2927.16
04:21:40|2927.19
04:21:42|2927.19
04:21:43|2927.24
04:21:44|2927.24
04:21:45|2927.41
04:21:45|2927.42
04:21:47|2927.42
04:21:47|2927.42
04:21:49|2927.42
04:21:49|2927.42
04:21:51|2927.42
04:21:52|2927.42
04:21:53|2927.43
04:21:54|2927.43
04:21:55|2927.43
04:21:56|2927.43
04:21:57|2927.43
04:21:59|2927.42
04:21:59|2927.42
04:22:00|2926.83
04:22:01|2926.83
04:22:03|2926.84
04:22:03|2926.84
04:22:04|2926.83
04:22:06|2926.83
04:22:07|2926.84
04:22:08|2926.84
04:22:09|2926.84
04:22:09|2926.83
04:22:11|2926.83
04:22:11|2926.83
04:22:12|2926.84
04:22:14|2926.84
04:22:14|2926.83
04:22:15|2926.83
04:22:17|2926.83
04:22:18|2926.84
04:22:19|2926.84
04:22:19|2926.84
04:22:20|2926.83
04:22:22|2926.84
04:22:22|2926.84
04:22:24|2926.84
04:22:25|2926.84
04:22:26|2926.84
04:22:26|2926.99
04:22:28|2927.
04:22:29|2927.
04:22:30|2927.
04:22:31|2927.1
04:22:31|2927.09
04:22:33|2927.09
04:22:35|2927.1
04:22:36|2927.1
04:22:37|2927.09
04:22:38|2927.1
04:22:38|2927.09
04:22:40|2927.1
04:22:41|2927.1
04:22:42|2927.1
04:22:42|2927.1
04:22:44|2927.1
04:22:45|2927.1
04:22:46|2927.09
04:22:47|2927.1
04:22:48|2927.09
04:22:49|2927.1
04:22:50|2927.1
04:22:50|2927.1
04:22:52|2927.1
04:22:52|2927.09
04:22:53|2927.09
04:22:55|2927.1
04:22:56|2927.11
04:22:57|2927.1
04:22:58|2927.1
04:22:59|2927.1
04:23:00|2927.1
04:23:01|2927.1
04:23:02|2927.1
04:23:03|2927.1
04:23:04|2927.11
04:23:05|2926.67
04:23:06|2926.68
04:23:07|2926.53
04:23:08|2926.53
04:23:09|2926.53
04:23:10|2926.53
04:23:11|2926.53
04:23:12|2926.53
04:23:13|2926.52
04:23:14|2926.52
04:23:15|2926.51
04:23:16|2926.51
04:23:18|2926.51
04:23:18|2926.51
04:23:19|2926.51
04:23:20|2926.41
04:23:21|2926.4
04:23:22|2926.41
04:23:24|2926.41
04:23:25|2926.41
04:23:26|2926.4
04:23:27|2925.85
04:23:27|2925.54
04:23:28|2925.43
04:23:30|2925.43
04:23:31|2925.43
04:23:32|2925.43
04:23:33|2925.35
04:23:35|2925.35
04:23:36|2925.35
04:23:37|2925.01
04:23:38|2925.01
04:23:39|2925.01
04:23:40|2924.99
04:23:41|2924.99
04:23:42|2924.99
04:23:43|2924.99
04:23:44|2925.
04:23:45|2925.99
04:23:47|2925.99
04:23:47|2926.72
04:23:48|2926.72
04:23:49|2926.72
04:23:50|2926.72
04:23:51|2926.72
04:23:52|2926.72
04:23:53|2926.72
04:23:54|2926.72
04:23:55|2926.73
04:23:56|2926.73
04:23:57|2926.73
04:23:58|2926.73
04:23:59|2926.73
04:24:00|2926.73
04:24:02|2926.72
04:24:03|2926.72
04:24:03|2926.78
04:24:05|2926.78
04:24:06|2926.78
04:24:07|2926.8
04:24:08|2927.29
04:24:09|2927.29
04:24:10|2927.29
04:24:10|2927.44
04:24:12|2927.48
04:24:13|2927.81
04:24:14|2927.99
04:24:14|2927.99
04:24:16|2928.22
04:24:17|2928.22
04:24:17|2928.23
04:24:19|2928.22
04:24:19|2928.22
04:24:21|2928.22
04:24:21|2928.22
04:24:22|2928.22
04:24:24|2928.22
04:24:25|2928.23
04:24:25|2928.22
04:24:27|2928.23
04:24:28|2928.23
04:24:28|2928.23
04:24:29|2928.22
04:24:30|2928.22
04:24:32|2928.22
04:24:32|2928.23
04:24:33|2927.94
04:24:35|2927.99
04:24:36|2927.99
04:24:38|2928.01
04:24:39|2928.02
04:24:39|2928.22
04:24:41|2928.26
04:24:42|2928.26
04:24:43|2928.26
04:24:44|2928.48
04:24:46|2928.94
04:24:46|2928.95
04:24:47|2929.14
04:24:48|2929.14
04:24:49|2929.14
04:24:50|2929.14
04:24:51|2929.35
04:24:52|2929.35
04:24:53|2929.42
04:24:54|2929.42
04:24:55|2929.43
04:24:56|2929.43
04:24:57|2929.67
04:24:58|2929.77
04:25:00|2929.77
04:25:01|2929.92
04:25:01|2929.92
04:25:02|2929.92
04:25:04|2929.92
04:25:05|2929.92
04:25:05|2929.93
04:25:07|2929.93
04:25:08|2929.64
04:25:08|2929.64
04:25:09|2929.5
04:25:11|2929.51
04:25:12|2929.5
04:25:12|2929.5
04:25:14|2929.51
04:25:15|2929.39
04:25:16|2929.39
04:25:17|2929.4
04:25:18|2929.4
04:25:19|2929.4
04:25:20|2929.4
04:25:21|2929.4
04:25:22|2929.39
04:25:23|2929.39
04:25:24|2929.39
04:25:25|2929.39
04:25:26|2929.4
04:25:27|2929.89
04:25:28|2929.78
04:25:29|2929.78
04:25:30|2929.78
04:25:31|2929.79
04:25:32|2929.87
04:25:34|2929.87
04:25:35|2929.87
04:25:36|2930.05
04:25:37|2930.05
04:25:38|2930.24
04:25:39|2930.24
04:25:40|2930.24
04:25:41|2930.25
04:25:43|2930.25
04:25:43|2930.24
04:25:44|2930.24
04:25:45|2930.24
04:25:46|2930.24
04:25:47|2930.24
04:25:48|2930.24
04:25:49|2930.39
04:25:50|2930.81
04:25:51|2930.81
04:25:52|2930.18
04:25:54|2929.93
04:25:54|2929.93
04:25:55|2929.92
04:25:56|2929.93
04:25:57|2929.93
04:25:58|2929.92
04:25:59|2929.92
04:26:00|2929.93
04:26:01|2930.2
04:26:02|2930.2
04:26:03|2930.24
04:26:05|2930.24
04:26:05|2930.24
04:26:07|2930.24
04:26:07|2930.24
04:26:09|2930.24
04:26:09|2930.24
04:26:11|2930.24
04:26:11|2930.24
04:26:13|2930.25
04:26:13|2930.24
04:26:15|2930.24
04:26:15|2930.24
04:26:16|2930.25
04:26:17|2930.25
04:26:19|2930.24
04:26:19|2930.24
04:26:21|2930.25
04:26:22|2930.25
04:26:23|2930.25
04:26:24|2930.25
04:26:25|2930.25
04:26:26|2930.25
04:26:27|2930.25
04:26:28|2930.24
04:26:29|2930.24
04:26:30|2930.24
04:26:31|2930.24
04:26:32|2930.24
04:26:33|2930.24
04:26:34|2930.25
04:26:35|2930.25
04:26:37|2930.24
04:26:37|2930.24
04:26:38|2930.48
04:26:39|2930.48
04:26:40|2930.48
04:26:41|2930.47
04:26:42|2930.48
04:26:43|2930.68
04:26:44|2930.68
04:26:45|2930.69
04:26:46|2930.68
04:26:48|2930.68
04:26:48|2930.68
04:26:49|2930.68
04:26:50|2930.68
04:26:52|2930.69
04:26:53|2929.97
04:26:54|2929.98
04:26:54|2929.98
04:26:55|2929.97
04:26:56|2929.97
04:26:58|2929.98
04:26:58|2929.97
04:26:59|2929.97
04:27:00|2929.98
04:27:02|2929.98
04:27:03|2929.98
04:27:03|2929.95
04:27:04|2929.94
04:27:05|2929.84
04:27:07|2929.52
04:27:08|2929.4
04:27:08|2929.4
04:27:09|2929.41
04:27:10|2929.4
04:27:12|2929.25
04:27:12|2928.65
04:27:13|2928.64
04:27:15|2928.9
04:27:16|2928.89
04:27:16|2928.93
04:27:17|2928.93
04:27:19|2928.94
04:27:20|2929.01
04:27:20|2929.01
04:27:21|2929.01
04:27:23|2929.02
04:27:23|2929.02
04:27:24|2929.02
04:27:25|2929.02
04:27:26|2928.64
04:27:27|2928.64
04:27:28|2928.65
04:27:30|2928.01
04:27:30|2928.02
04:27:32|2928.02
04:27:32|2928.02
04:27:34|2928.02
04:27:35|2928.02
04:27:36|2927.71
04:27:38|2927.57
04:27:38|2927.57
04:27:40|2928.01
04:27:41|2928.01
04:27:42|2928.01
04:27:44|2928.02
04:27:44|2928.02
04:27:45|2928.03
04:27:47|2928.04
04:27:47|2928.04
04:27:49|2928.04
04:27:50|2928.04
04:27:51|2928.04
04:27:52|2928.05
04:27:53|2928.04
04:27:54|2928.04
04:27:55|2928.09
04:27:56|2928.09
04:27:57|2928.22
04:27:58|2927.93
04:27:59|2927.93
04:28:00|2927.92
04:28:01|2926.73
04:28:02|2926.53
04:28:03|2926.33
04:28:04|2926.33
04:28:05|2926.71
04:28:06|2926.71
04:28:07|2926.72
04:28:08|2926.72
04:28:09|2926.71
04:28:10|2926.71
04:28:11|2926.72
04:28:12|2926.71
04:28:13|2926.71
04:28:14|2926.71
04:28:15|2926.71
04:28:16|2926.36
04:28:17|2926.35
04:28:18|2926.36
04:28:20|2926.26
04:28:21|2926.26
04:28:22|2925.79
04:28:23|2925.78
04:28:24|2925.36
04:28:25|2925.2
04:28:25|2925.2
04:28:27|2925.2
04:28:28|2925.19
04:28:29|2925.2
04:28:29|2925.2
04:28:31|2925.19
04:28:32|2925.2
04:28:32|2925.19
04:28:33|2926.34
04:28:34|2926.56
04:28:36|2926.56
04:28:37|2926.37
04:28:38|2926.37
04:28:40|2926.38
04:28:41|2926.38
04:28:42|2926.38
04:28:43|2926.48
04:28:43|2926.48
04:28:45|2926.48
04:28:45|2926.06
04:28:46|2926.04
04:28:48|2925.38
04:28:48|2925.38
04:28:50|2925.37
04:28:51|2925.37
04:28:52|2925.37
04:28:53|2925.37
04:28:54|2925.01
04:28:55|2925.01
04:28:56|2925.
04:28:57|2925.01
04:28:58|2924.87
04:28:58|2924.98
04:28:59|2924.98
04:29:01|2924.98
04:29:02|2924.98
04:29:03|2924.98
04:29:04|2924.98
04:29:05|2924.98
04:29:06|2924.97
04:29:07|2924.97
04:29:09|2924.97
04:29:09|2924.97
04:29:10|2924.97
04:29:11|2924.98
04:29:12|2925.65
04:29:13|2925.99
04:29:14|2926.
04:29:15|2925.99
04:29:16|2925.99
04:29:17|2925.99
04:29:18|2925.88
04:29:19|2925.88
04:29:20|2925.89
04:29:21|2925.88
04:29:22|2925.88
04:29:23|2925.88
04:29:24|2925.89
04:29:25|2925.89
04:29:26|2925.88
04:29:27|2925.88
04:29:28|2925.88
04:29:29|2925.89
04:29:30|2925.89
04:29:31|2925.89
04:29:32|2925.88
04:29:33|2925.89
04:29:34|2925.89
04:29:35|2925.89
04:29:36|2925.89
04:29:37|2925.88
04:29:39|2925.88
04:29:40|2925.89
04:29:42|2925.88
04:29:43|2925.3
04:29:44|2925.
04:29:45|2925.
04:29:46|2924.99
04:29:47|2924.99
04:29:48|2924.99
04:29:49|2924.8
04:29:50|2924.68
04:29:52|2924.67
04:29:53|2924.67
04:29:53|2924.68
04:29:55|2924.68
04:29:56|2924.68
04:29:57|2924.68
04:29:58|2924.68
04:29:59|2924.67
04:29:59|2924.67
04:30:01|2924.68
04:30:02|2924.68
04:30:03|2924.64
04:30:04|2924.52
04:30:04|2923.76
04:30:06|2923.64
04:30:07|2923.64
04:30:08|2923.64
04:30:09|2923.64
04:30:10|2923.64
04:30:11|2923.64
04:30:12|2923.64
04:30:13|2923.31
04:30:14|2923.3
04:30:16|2922.84
04:30:16|2922.84
04:30:17|2922.84
04:30:18|2922.38
04:30:19|2922.37
04:30:20|2922.31
04:30:21|2922.31
04:30:22|2922.31
04:30:23|2922.3
04:30:24|2922.31
04:30:25|2922.36
04:30:26|2922.47
04:30:27|2922.47
04:30:28|2922.3
04:30:29|2922.31
04:30:30|2922.31
04:30:31|2922.3
04:30:32|2921.61
04:30:33|2921.61
04:30:34|2921.27
04:30:35|2921.25
04:30:37|2920.93
04:30:38|2920.92
04:30:40|2920.49
04:30:40|2920.48
04:30:42|2920.41
04:30:43|2921.21
04:30:43|2921.22
04:30:45|2921.6
04:30:46|2921.6
04:30:47|2921.61
04:30:49|2921.87
04:30:50|2921.92
04:30:51|2921.92
04:30:52|2921.93
04:30:53|2921.93
04:30:54|2921.93
04:30:55|2921.93
04:30:56|2921.92
04:30:58|2921.93
04:30:58|2921.92
04:31:00|2921.92
04:31:01|2921.93
04:31:01|2921.93
04:31:03|2921.92
04:31:04|2921.93
04:31:04|2921.93
04:31:06|2921.99
04:31:07|2921.99
04:31:08|2921.99
04:31:08|2921.99
04:31:10|2921.99
04:31:11|2922.
04:31:12|2922.
04:31:13|2921.58
04:31:14|2921.36
04:31:15|2920.94
04:31:16|2920.68
04:31:17|2920.5
04:31:18|2920.5
04:31:19|2920.15
04:31:20|2920.13
04:31:21|2920.39
04:31:22|2920.39
04:31:23|2920.08
04:31:24|2920.08
04:31:25|2920.08
04:31:27|2920.07
04:31:27|2920.07
04:31:28|2920.
04:31:29|2920.
04:31:30|2920.01
04:31:31|2920.
04:31:32|2920.
04:31:33|2920.01
04:31:34|2920.01
04:31:35|2920.01
04:31:37|2920.
04:31:37|2920.
04:31:39|2920.01
04:31:40|2920.21
04:31:41|2920.21
04:31:43|2920.91
04:31:43|2920.91
04:31:45|2921.35
04:31:45|2921.35
04:31:46|2921.36
04:31:47|2921.35
04:31:48|2921.35
04:31:49|2921.35
04:31:50|2921.35
04:31:51|2921.3
04:31:53|2921.3
04:31:54|2921.86
04:31:55|2922.3
04:31:55|2922.53
04:31:57|2922.52
04:31:58|2922.25
04:31:59|2922.09
04:31:59|2922.09
04:32:01|2921.79
04:32:02|2921.67
04:32:03|2921.66
04:32:03|2921.66
04:32:04|2921.66
04:32:06|2921.66
04:32:07|2921.67
04:32:08|2921.67
04:32:09|2921.67
04:32:10|2921.67
04:32:11|2921.66
04:32:12|2921.66
04:32:13|2921.66
04:32:14|2921.93
04:32:15|2921.93
04:32:16|2921.93
04:32:17|2921.94
04:32:18|2921.93
04:32:19|2921.94
04:32:20|2921.94
04:32:21|2922.09
04:32:22|2922.09
04:32:23|2922.09
04:32:24|2922.09
04:32:25|2922.09
04:32:26|2922.1
04:32:27|2922.26
04:32:28|2922.84
04:32:29|2922.84
04:32:30|2922.84
04:32:31|2922.94
04:32:32|2922.95
04:32:34|2923.15
04:32:34|2923.15
04:32:35|2923.19
04:32:37|2923.19
04:32:38|2923.19
04:32:39|2923.35
04:32:40|2923.35
04:32:42|2923.43
04:32:42|2923.43
04:32:44|2923.43
04:32:45|2923.56
04:32:45|2923.57
04:32:46|2923.57
04:32:48|2923.56
04:32:49|2923.56
04:32:50|2923.56
04:32:51|2924.67
04:32:52|2924.66
04:32:53|2923.59
04:32:54|2923.59
04:32:55|2923.58
04:32:56|2923.16
04:32:57|2923.16
04:32:58|2923.16
04:32:59|2923.43
04:33:00|2923.56
04:33:01|2923.56
04:33:02|2923.98
04:33:04|2923.99
04:33:05|2924.64
04:33:06|2924.64
04:33:07|2924.64
04:33:08|2924.64
04:33:09|2924.64
04:33:10|2924.77
04:33:11|2925.92
04:33:12|2925.93
04:33:13|2925.93
04:33:14|2925.93
04:33:15|2925.57
04:33:16|2925.57
04:33:17|2925.57
04:33:18|2925.57
04:33:19|2925.56
04:33:20|2925.37
04:33:21|2925.3
04:33:22|2924.91
04:33:23|2924.91
04:33:24|2925.24
04:33:25|2925.23
04:33:26|2925.27
04:33:27|2925.27
04:33:28|2925.49
04:33:29|2925.48
04:33:30|2926.4
04:33:31|2926.62
04:33:32|2926.7
04:33:33|2926.71
04:33:34|2926.71
04:33:35|2926.71
04:33:36|2926.21
04:33:37|2925.76
04:33:39|2925.76
04:33:40|2925.75
04:33:40|2925.75
04:33:42|2925.75
04:33:43|2925.71
04:33:44|2925.7
04:33:45|2925.7
04:33:46|2925.46
04:33:47|2925.46
04:33:48|2925.46
04:33:49|2925.46
04:33:50|2925.45
04:33:52|2925.45
04:33:52|2925.45
04:33:53|2925.46
04:33:54|2925.46
04:33:55|2925.45
04:33:56|2925.46
04:33:57|2925.46
04:33:58|2925.46
04:33:59|2925.45
04:34:00|2925.46
04:34:01|2925.45
04:34:02|2925.45
04:34:04|2925.46
04:34:05|2925.46
04:34:05|2925.62
04:34:06|2925.61
04:34:07|2925.62
04:34:09|2925.61
04:34:10|2925.62
04:34:11|2925.61
04:34:12|2925.61
04:34:13|2925.61
04:34:14|2925.61
04:34:15|2925.61
04:34:16|2925.61
04:34:17|2925.61
04:34:18|2925.83
04:34:19|2925.83
04:34:20|2925.83
04:34:21|2925.84
04:34:22|2925.84
04:34:23|2925.76
04:34:24|2925.76
04:34:25|2925.7
04:34:26|2925.63
04:34:27|2925.62
04:34:28|2925.62
04:34:30|2925.62
04:34:31|2925.62
04:34:32|2925.63
04:34:33|2925.63
04:34:34|2925.63
04:34:35|2925.63
04:34:36|2925.62
04:34:37|2925.62
04:34:38|2925.63
04:34:40|2925.63
04:34:41|2925.62
04:34:42|2925.62
04:34:43|2925.62
04:34:44|2925.62
04:34:45|2925.63
04:34:46|2925.63
04:34:47|2925.62
04:34:48|2925.63
04:34:50|2925.63
04:34:51|2925.63
04:34:52|2925.62
04:34:52|2925.62
04:34:53|2925.62
04:34:55|2925.62
04:34:55|2925.62
04:34:56|2925.62
04:34:58|2925.62
04:34:58|2925.97
04:35:00|2926.33
04:35:01|2926.34
04:35:02|2926.34
04:35:03|2926.34
04:35:04|2925.85
04:35:05|2925.85
04:35:06|2925.86
04:35:07|2925.86
04:35:08|2925.85
04:35:09|2925.64
04:35:10|2925.64
04:35:11|2925.64
04:35:12|2925.63
04:35:13|2925.63
04:35:14|2925.62
04:35:15|2925.62
04:35:16|2925.62
04:35:18|2925.63
04:35:19|2925.66
04:35:19|2925.69
04:35:20|2925.68
04:35:22|2925.69
04:35:22|2925.69
04:35:24|2925.69
04:35:24|2925.68
04:35:25|2925.62
04:35:26|2925.61
04:35:28|2925.61
04:35:28|2925.62
04:35:29|2925.62
04:35:30|2925.62
04:35:31|2925.62
04:35:32|2925.46
04:35:33|2925.46
04:35:34|2925.36
04:35:35|2925.36
04:35:36|2925.36
04:35:38|2925.36
04:35:40|2925.36
04:35:41|2925.5
04:35:42|2925.49
04:35:43|2925.49
04:35:44|2925.49
04:35:45|2925.49
04:35:46|2925.49
04:35:47|2925.54
04:35:48|2925.61
04:35:49|2925.61
04:35:49|2925.65
04:35:51|2925.66
04:35:52|2925.66
04:35:53|2925.66
04:35:54|2925.66
04:35:55|2925.66
04:35:56|2925.65
04:35:57|2925.66
04:35:59|2925.66
04:35:59|2925.66
04:36:01|2925.65
04:36:02|2925.65
04:36:03|2925.65
04:36:04|2925.65
04:36:05|2925.55
04:36:06|2925.55
04:36:07|2925.54
04:36:08|2925.54
04:36:09|2925.54
04:36:10|2925.54
04:36:11|2925.55
04:36:12|2925.55
04:36:13|2925.55
04:36:14|2925.55
04:36:15|2925.55
04:36:16|2925.54
04:36:17|2925.54
04:36:18|2925.55
04:36:19|2925.54
04:36:20|2926.01
04:36:21|2926.41
04:36:23|2926.41
04:36:23|2926.41
04:36:24|2926.55
04:36:25|2926.22
04:36:26|2926.23
04:36:27|2926.22
04:36:28|2926.14
04:36:29|2926.14
04:36:30|2926.14
04:36:31|2926.14
04:36:32|2926.15
04:36:33|2926.15
04:36:34|2926.15
04:36:35|2926.15
04:36:36|2926.15
04:36:38|2926.15
04:36:39|2926.15
04:36:41|2926.02
04:36:42|2925.63
04:36:43|2925.63
04:36:44|2925.63
04:36:45|2926.01
04:36:46|2926.45
04:36:47|2926.45
04:36:48|2926.45
04:36:49|2926.6
04:36:50|2926.6
04:36:51|2926.6
04:36:52|2927.
04:36:53|2926.99
04:36:54|2927.15
04:36:55|2927.15
04:36:56|2927.16
04:36:57|2927.2
04:36:58|2927.26
04:36:59|2927.26
04:37:01|2927.26
04:37:01|2927.25
04:37:02|2927.25
04:37:03|2927.25
04:37:04|2927.25
04:37:05|2926.83
04:37:06|2926.83
04:37:07|2926.84
04:37:08|2926.83
04:37:09|2926.72
04:37:10|2926.72
04:37:11|2926.72
04:37:12|2926.43
04:37:13|2926.43
04:37:14|2926.43
04:37:15|2925.93
04:37:16|2926.36
04:37:17|2926.36
04:37:18|2926.48
04:37:19|2926.68
04:37:20|2926.69
04:37:21|2926.69
04:37:22|2926.69
04:37:23|2926.68
04:37:24|2926.68
04:37:25|2926.68
04:37:26|2926.68
04:37:27|2926.69
04:37:28|2926.68
04:37:29|2926.68
04:37:30|2926.68
04:37:31|2926.68
04:37:32|2926.68
04:37:33|2926.69
04:37:35|2926.69
04:37:35|2926.69
04:37:36|2926.68
04:37:37|2926.65
04:37:39|2926.48
04:37:40|2926.47
04:37:41|2926.47
04:37:42|2925.68
04:37:43|2925.69
04:37:44|2925.69
04:37:45|2925.69
04:37:46|2925.68
04:37:48|2925.68
04:37:49|2925.68
04:37:50|2925.69
04:37:51|2925.68
04:37:52|2925.68
04:37:53|2925.68
04:37:54|2926.68
04:37:55|2926.87
04:37:56|2926.88
04:37:57|2926.88
04:37:58|2926.88
04:37:59|2926.87
04:38:00|2926.59
04:38:01|2926.45
04:38:02|2926.45
04:38:03|2926.45
04:38:04|2926.45
04:38:06|2926.44
04:38:06|2926.03
04:38:07|2926.03
04:38:08|2925.71
04:38:09|2925.56
04:38:10|2925.56
04:38:11|2925.56
04:38:12|2925.56
04:38:13|2925.55
04:38:15|2925.55
04:38:15|2925.55
04:38:17|2925.74
04:38:17|2926.37
04:38:19|2926.37
04:38:20|2926.52
04:38:21|2926.53
04:38:21|2926.53
04:38:23|2926.53
04:38:23|2926.53
04:38:25|2926.53
04:38:26|2926.53
04:38:27|2926.52
04:38:28|2926.52
04:38:29|2926.52
04:38:29|2926.52
04:38:31|2926.52
04:38:32|2926.52
04:38:33|2926.52
04:38:33|2926.52
04:38:35|2926.53
04:38:36|2926.53
04:38:37|2926.71
04:38:37|2926.7
04:38:39|2926.71
04:38:41|2926.67
04:38:42|2926.66
04:38:42|2926.66
04:38:44|2926.66
04:38:45|2926.66
04:38:46|2926.67
04:38:47|2926.48
04:38:49|2926.48
04:38:49|2926.82
04:38:50|2926.81
04:38:51|2926.82
04:38:52|2926.82
04:38:53|2926.82
04:38:54|2926.82
04:38:56|2926.82
04:38:56|2926.81
04:38:57|2926.81
04:38:59|2926.81
04:38:59|2926.81
04:39:01|2926.81
04:39:02|2926.82
04:39:03|2926.81
04:39:04|2926.81
04:39:05|2926.81
04:39:06|2926.81
04:39:07|2926.81
04:39:08|2926.82
04:39:10|2926.95
04:39:10|2926.96
04:39:12|2926.99
04:39:13|2926.99
04:39:14|2926.99
04:39:15|2927.19
04:39:16|2927.18
04:39:17|2927.19
04:39:18|2927.19
04:39:18|2927.19
04:39:19|2927.19
04:39:21|2927.18
04:39:21|2927.19
04:39:23|2927.19
04:39:24|2927.19
04:39:24|2927.18
04:39:26|2927.18
04:39:27|2927.18
04:39:28|2927.18
04:39:29|2927.18
04:39:30|2927.18
04:39:31|2927.18
04:39:32|2927.18
04:39:33|2927.19
04:39:34|2927.19
04:39:35|2927.19
04:39:35|2927.19
04:39:37|2927.19
04:39:38|2927.19
04:39:39|2927.12
04:39:41|2927.12
04:39:42|2927.12
04:39:43|2927.12
04:39:44|2927.12
04:39:46|2927.12
04:39:47|2927.12
04:39:47|2927.12
04:39:48|2926.88
04:39:49|2926.88
04:39:50|2926.88
04:39:52|2926.82
04:39:53|2926.81
04:39:53|2926.86
04:39:55|2926.92
04:39:56|2926.92
04:39:57|2926.92
04:39:57|2926.93
04:39:59|2926.93
04:40:00|2926.93
04:40:01|2926.93
04:40:02|2926.93
04:40:03|2926.93
04:40:04|2926.93
04:40:05|2926.93
04:40:06|2926.93
04:40:07|2927.5
04:40:09|2927.5
04:40:10|2927.51
04:40:10|2927.51
04:40:12|2927.5
04:40:12|2926.99
04:40:13|2926.99
04:40:14|2926.99
04:40:15|2926.98
04:40:16|2926.98
04:40:18|2926.98
04:40:18|2926.98
04:40:19|2926.98
04:40:20|2926.98
04:40:21|2926.98
04:40:22|2926.99
04:40:24|2926.99
04:40:24|2926.99
04:40:25|2926.98
04:40:26|2926.98
04:40:27|2926.98
04:40:29|2926.98
04:40:29|2926.98
04:40:30|2926.98
04:40:31|2927.02
04:40:32|2927.03
04:40:33|2927.03
04:40:35|2927.02
04:40:35|2927.02
04:40:36|2927.03
04:40:37|2927.16
04:40:38|2927.16
04:40:40|2927.16
04:40:40|2927.16
04:40:42|2927.17
04:40:43|2927.17
04:40:44|2927.17
04:40:46|2927.17
04:40:47|2927.16
04:40:48|2927.17
04:40:49|2927.16
04:40:49|2927.16
04:40:51|2927.16
04:40:52|2927.16
04:40:53|2927.21
04:40:54|2927.38
04:40:55|2927.37
04:40:57|2927.37
04:40:57|2927.37
04:40:58|2927.38
04:40:59|2927.37
04:41:00|2927.37
04:41:01|2927.37
04:41:02|2927.37
04:41:03|2927.37
04:41:04|2927.37
04:41:05|2927.38
04:41:06|2927.38
04:41:08|2927.38
04:41:08|2927.38
04:41:09|2927.37
04:41:10|2927.37
04:41:11|2927.38
04:41:12|2927.38
04:41:13|2927.37
04:41:14|2927.37
04:41:15|2927.38
04:41:16|2927.38
04:41:17|2927.38
04:41:18|2927.38
04:41:19|2927.38
04:41:21|2927.37
04:41:21|2927.37
04:41:22|2927.37
04:41:23|2927.38
04:41:24|2927.38
04:41:25|2927.38
04:41:26|2927.38
04:41:28|2926.8
04:41:28|2926.8
04:41:29|2926.79
04:41:30|2926.79
04:41:32|2926.8
04:41:32|2926.79
04:41:33|2926.79
04:41:35|2926.79
04:41:36|2926.79
04:41:37|2926.79
04:41:38|2926.79
04:41:38|2926.79
04:41:40|2926.79
04:41:41|2926.79
04:41:42|2926.79
04:41:43|2926.8
04:41:44|2926.79
04:41:46|2926.8
04:41:46|2926.8
04:41:47|2926.8
04:41:48|2926.8
04:41:50|2926.79
04:41:51|2926.79
04:41:52|2926.79
04:41:53|2926.79
04:41:54|2926.79
04:41:54|2926.8
04:41:56|2926.8
04:41:57|2926.79
04:41:58|2926.79
04:41:59|2926.79
04:41:59|2926.79
04:42:01|2926.8
04:42:02|2926.8
04:42:03|2926.8
04:42:04|2926.8
04:42:05|2926.8
04:42:06|2926.8
04:42:07|2926.79
04:42:08|2926.79
04:42:09|2926.8
04:42:11|2926.79
04:42:11|2926.79
04:42:12|2926.79
04:42:13|2926.79
04:42:15|2926.79
04:42:15|2926.8
04:42:16|2926.8
04:42:17|2926.8
04:42:19|2926.8
04:42:20|2926.8
04:42:20|2926.8
04:42:21|2926.8
04:42:23|2926.8
04:42:24|2926.79
04:42:25|2926.79
04:42:26|2926.8
04:42:27|2926.8
04:42:28|2926.8
04:42:28|2926.79
04:42:30|2926.79
04:42:31|2926.8
04:42:33|2926.8
04:42:33|2926.8
04:42:34|2926.5
04:42:35|2925.95
04:42:36|2925.95
04:42:37|2925.94
04:42:38|2925.95
04:42:40|2925.95
04:42:42|2925.95
04:42:43|2925.95
04:42:44|2925.94
04:42:45|2925.95
04:42:47|2925.95
04:42:48|2925.95
04:42:49|2925.95
04:42:50|2925.95
04:42:51|2925.95
04:42:52|2925.95
04:42:53|2925.94
04:42:54|2925.95
04:42:55|2925.94
04:42:56|2925.95
04:42:57|2925.95
04:42:58|2925.94
04:43:00|2925.94
04:43:01|2925.78
04:43:01|2925.78
04:43:03|2925.78
04:43:04|2925.78
04:43:05|2925.78
04:43:06|2925.78
04:43:07|2925.77
04:43:08|2925.77
04:43:10|2925.78
04:43:10|2925.95
04:43:11|2926.25
04:43:12|2926.56
04:43:13|2926.56
04:43:15|2926.57
04:43:15|2926.57
04:43:16|2926.56
04:43:18|2926.57
04:43:19|2926.56
04:43:20|2926.57
04:43:20|2926.56
04:43:21|2926.56
04:43:22|2926.57
04:43:24|2926.57
04:43:24|2926.57
04:43:26|2926.57
04:43:27|2926.56
04:43:28|2926.56
04:43:29|2926.57
04:43:30|2926.56
04:43:31|2926.56
04:43:32|2926.56
04:43:32|2926.56
04:43:33|2926.57
04:43:35|2926.56
04:43:35|2926.56
04:43:36|2926.56
04:43:37|2926.57
04:43:39|2926.57
04:43:40|2926.57
04:43:41|2926.6
04:43:42|2926.6
04:43:43|2926.6
04:43:44|2926.6
04:43:46|2926.64
04:43:47|2926.64
04:43:48|2926.64
04:43:49|2926.72
04:43:50|2926.79
04:43:52|2926.79
04:43:52|2926.79
04:43:53|2926.89
04:43:55|2926.89
04:43:56|2926.89
04:43:57|2926.89
04:43:58|2926.89
04:43:59|2926.9
04:44:00|2926.9
04:44:01|2926.9
04:44:02|2926.89
04:44:03|2926.9
04:44:04|2926.9
04:44:05|2926.9
04:44:06|2926.89
04:44:07|2926.9
04:44:08|2926.98
04:44:09|2926.98
04:44:10|2926.98
04:44:11|2927.1
04:44:12|2927.14
04:44:13|2927.14
04:44:14|2927.13
04:44:16|2927.73
04:44:16|2927.73
04:44:17|2927.73
04:44:18|2927.73
04:44:19|2927.13
04:44:21|2927.03
04:44:21|2927.03
04:44:22|2927.03
04:44:23|2927.03
04:44:24|2927.02
04:44:25|2927.02
04:44:26|2927.03
04:44:27|2927.03
04:44:28|2926.88
04:44:29|2926.88
04:44:31|2926.61
04:44:31|2926.53
04:44:32|2926.52
04:44:33|2926.52
04:44:34|2926.53
04:44:35|2926.53
04:44:36|2926.52
04:44:37|2926.53
04:44:38|2926.53
04:44:39|2926.35
04:44:41|2926.36
04:44:42|2926.36
04:44:43|2926.36
04:44:44|2926.35
04:44:45|2926.36
04:44:46|2926.36
04:44:47|2926.36
04:44:48|2926.36
04:44:49|2926.35
04:44:50|2926.35
04:44:51|2926.35
04:44:52|2926.35
04:44:53|2926.35
04:44:54|2926.35
04:44:55|2926.36
04:44:56|2926.36
04:44:57|2926.36
04:44:58|2926.47
04:44:59|2926.48
04:45:00|2926.52
04:45:01|2926.52
04:45:03|2926.58
04:45:03|2926.58
04:45:04|2926.64
04:45:05|2926.64
04:45:06|2926.63
04:45:08|2926.63
04:45:08|2926.63
04:45:10|2926.63
04:45:10|2926.64
04:45:11|2926.64
04:45:12|2926.63
04:45:14|2926.63
04:45:15|2926.63
04:45:16|2926.63
04:45:16|2926.63
04:45:17|2926.64
04:45:19|2926.63
04:45:20|2926.63
04:45:20|2926.63
04:45:22|2926.64
04:45:23|2926.64
04:45:24|2926.64
04:45:25|2926.64
04:45:26|2926.64
04:45:27|2926.64
04:45:28|2926.63
04:45:29|2926.63
04:45:30|2926.64
04:45:30|2926.63
04:45:32|2926.64
04:45:33|2926.64
04:45:34|2926.64
04:45:35|2926.64
04:45:36|2926.64
04:45:36|2926.64
04:45:37|2926.64
04:45:39|2926.63
04:45:40|2926.64
04:45:41|2926.64
04:45:42|2926.63
04:45:43|2926.64
04:45:44|2926.64
04:45:46|2926.63
04:45:47|2926.63
04:45:47|2926.63
04:45:48|2926.77
04:45:50|2926.67
04:45:51|2926.67
04:45:52|2926.67
04:45:52|2926.67
04:45:53|2926.67
04:45:55|2926.67
04:45:56|2926.67
04:45:57|2926.68
04:45:58|2926.68
04:45:59|2926.68
04:46:00|2926.69
04:46:01|2926.68
04:46:02|2926.68
04:46:03|2926.68
04:46:05|2926.73
04:46:06|2926.73
04:46:06|2926.73
04:46:08|2926.72
04:46:08|2926.76
04:46:10|2926.76
04:46:10|2926.76
04:46:12|2926.76
04:46:13|2926.76
04:46:13|2926.76
04:46:14|2926.76
04:46:16|2926.76
04:46:17|2926.76
04:46:18|2926.76
04:46:19|2926.76
04:46:20|2926.76
04:46:21|2926.77
04:46:22|2926.77
04:46:22|2926.77
04:46:24|2926.77
04:46:25|2926.77
04:46:26|2926.77
04:46:27|2926.77
04:46:28|2926.78
04:46:28|2926.77
04:46:30|2926.77
04:46:30|2926.77
04:46:31|2926.77
04:46:33|2926.78
04:46:34|2926.77
04:46:35|2926.77
04:46:35|2926.34
04:46:37|2926.34
04:46:38|2925.86
04:46:39|2925.86
04:46:40|2925.85
04:46:42|2925.86
04:46:43|2925.86
04:46:44|2925.86
04:46:45|2925.86
04:46:46|2925.86
04:46:47|2925.86
04:46:48|2925.86
04:46:50|2925.85
04:46:51|2925.85
04:46:52|2925.85
04:46:53|2925.85
04:46:53|2925.86
04:46:55|2925.85
04:46:56|2925.85
04:46:57|2925.85
04:46:58|2925.85
04:46:59|2926.06
04:47:00|2926.06
04:47:01|2926.06
04:47:02|2926.06
04:47:03|2926.06
04:47:04|2926.06
04:47:05|2926.06
04:47:06|2926.06
04:47:07|2925.6
04:47:08|2925.2
04:47:09|2925.2
04:47:10|2925.2
04:47:11|2925.2
04:47:13|2925.2
04:47:13|2925.2
04:47:14|2925.23
04:47:15|2925.27
04:47:16|2925.27
04:47:17|2925.19
04:47:18|2925.19
04:47:19|2925.19
04:47:20|2925.19
04:47:21|2925.19
04:47:22|2925.19
04:47:23|2925.2
04:47:24|2925.19
04:47:25|2925.19
04:47:27|2925.2
04:47:27|2925.2
04:47:28|2925.2
04:47:29|2925.2
04:47:30|2925.19
04:47:31|2925.2
04:47:32|2925.19
04:47:33|2925.19
04:47:34|2925.19
04:47:35|2925.2
04:47:36|2924.42
04:47:38|2924.41
04:47:38|2924.41
04:47:39|2924.41
04:47:41|2923.61
04:47:42|2923.61
04:47:44|2923.61
04:47:45|2923.61
04:47:46|2923.61
04:47:47|2923.27
04:47:48|2923.27
04:47:50|2923.2
04:47:50|2923.2
04:47:51|2923.2
04:47:53|2923.03
04:47:54|2923.03
04:47:55|2923.03
04:47:56|2923.03
04:47:57|2923.46
04:47:58|2923.11
04:47:59|2923.02
04:48:00|2923.02
04:48:01|2923.02
04:48:03|2923.03
04:48:04|2923.03
04:48:05|2923.02
04:48:05|2923.02
04:48:07|2923.02
04:48:08|2923.02
04:48:08|2923.02
04:48:09|2923.02
04:48:10|2923.02
04:48:12|2923.02
04:48:13|2923.02
04:48:14|2923.03
04:48:15|2923.03
04:48:16|2923.03
04:48:17|2923.03
04:48:18|2923.03
04:48:20|2922.75
04:48:20|2922.75
04:48:21|2923.29
04:48:22|2923.29
04:48:23|2923.29
04:48:24|2923.3
04:48:25|2923.3
04:48:26|2923.62
04:48:27|2923.61
04:48:28|2924.1
04:48:29|2924.1
04:48:30|2924.1
04:48:31|2924.1
04:48:32|2924.1
04:48:34|2924.1
04:48:35|2924.09
04:48:36|2924.09
04:48:36|2924.1
04:48:38|2924.09
04:48:39|2924.09
04:48:40|2924.09
04:48:41|2924.09
04:48:42|2924.09
04:48:44|2923.67
04:48:45|2923.67
04:48:46|2923.67
04:48:47|2923.66
04:48:49|2923.66
04:48:49|2923.67
04:48:50|2923.67
04:48:52|2923.66
04:48:52|2923.67
04:48:54|2923.41
04:48:55|2923.41
04:48:55|2923.18
04:48:57|2923.17
04:48:58|2923.18
04:48:59|2923.18
04:49:00|2923.18
04:49:01|2923.17
04:49:02|2923.17
04:49:04|2923.17
04:49:04|2923.17
04:49:05|2923.18
04:49:07|2923.17
04:49:08|2923.17
04:49:09|2923.17
04:49:10|2923.17
04:49:11|2923.17
04:49:12|2921.79
04:49:13|2921.71
04:49:14|2921.71
04:49:15|2921.71
04:49:15|2921.71
04:49:17|2921.7
04:49:18|2921.71
04:49:19|2921.71
04:49:20|2921.71
04:49:21|2921.95
04:49:22|2921.95
04:49:23|2921.95
04:49:24|2921.95
04:49:25|2921.95
04:49:26|2921.95
04:49:27|2921.95
04:49:28|2921.95
04:49:29|2921.95
04:49:30|2921.95
04:49:31|2921.95
04:49:32|2921.94
04:49:33|2921.95
04:49:34|2921.95
04:49:35|2921.95
04:49:36|2921.95
04:49:37|2921.71
04:49:38|2921.7
04:49:39|2921.71
04:49:40|2921.71
04:49:41|2921.7
04:49:42|2921.95
04:49:43|2922.09
04:49:44|2922.19
04:49:46|2922.2
04:49:47|2922.19
04:49:48|2922.19
04:49:49|2922.19
04:49:50|2922.19
04:49:51|2922.19
04:49:52|2922.19
04:49:53|2922.19
04:49:54|2922.2
04:49:55|2922.2
04:49:56|2922.19
04:49:57|2922.19
04:49:58|2922.19
04:49:59|2922.19
04:50:00|2922.2
04:50:01|2922.2
04:50:02|2922.19
04:50:03|2922.19
04:50:04|2922.19
04:50:05|2922.19
04:50:06|2922.19
04:50:07|2921.77
04:50:08|2921.77
04:50:09|2921.76
04:50:10|2921.68
04:50:10|2921.67
04:50:12|2921.68
04:50:13|2921.04
04:50:14|2921.04
04:50:15|2921.04
04:50:16|2921.37
04:50:17|2921.37
04:50:18|2921.37
04:50:19|2921.36
04:50:20|2921.36
04:50:21|2921.36
04:50:22|2921.36
04:50:23|2921.36
04:50:24|2921.36
04:50:25|2921.
04:50:26|2921.
04:50:27|2921.
04:50:28|2921.
04:50:29|2921.
04:50:30|2921.03
04:50:31|2921.33
04:50:32|2921.33
04:50:33|2921.33
04:50:34|2921.35
04:50:35|2921.35
04:50:36|2921.35
04:50:37|2921.35
04:50:38|2921.41
04:50:39|2921.41
04:50:41|2921.41
04:50:41|2921.41
04:50:42|2921.42
04:50:44|2921.41
04:50:45|2921.41
04:50:46|2921.42
04:50:47|2921.42
04:50:48|2921.41
04:50:50|2921.41
04:50:50|2921.41
04:50:51|2921.2
04:50:52|2921.2
04:50:53|2921.2
04:50:54|2921.21
04:50:55|2921.21
04:50:56|2921.21
04:50:57|2921.2
04:50:58|2921.2
04:50:59|2921.2
04:51:00|2921.21
04:51:01|2921.04
04:51:02|2921.04
04:51:04|2921.03
04:51:05|2921.03
04:51:06|2921.03
04:51:06|2921.03
04:51:07|2921.03
04:51:08|2921.02
04:51:10|2921.02
04:51:11|2921.02
04:51:12|2921.02
04:51:13|2921.02
04:51:13|2921.
04:51:15|2921.
04:51:16|2921.01
04:51:17|2921.01
04:51:18|2921.01
04:51:19|2921.
04:51:20|2921.01
04:51:20|2921.01
04:51:22|2921.03
04:51:23|2921.02
04:51:24|2921.03
04:51:25|2921.02
04:51:26|2921.03
04:51:27|2921.03
04:51:28|2921.03
04:51:29|2920.33
04:51:30|2920.33
04:51:31|2920.33
04:51:32|2920.33
04:51:33|2920.33
04:51:34|2920.32
04:51:35|2920.23
04:51:36|2920.33
04:51:37|2920.32
04:51:38|2920.32
04:51:39|2920.32
04:51:40|2920.32
04:51:41|2920.32
04:51:42|2920.32
04:51:44|2920.33
04:51:44|2920.33
04:51:46|2920.33
04:51:47|2920.33
04:51:48|2920.33
04:51:49|2920.34
04:51:51|2920.34
04:51:52|2920.34
04:51:52|2920.34
04:51:54|2920.34
04:51:55|2920.34
04:51:56|2920.34
04:51:57|2920.34
04:51:58|2920.6
04:51:59|2920.72
04:52:00|2920.85
04:52:01|2920.85
04:52:02|2920.86
04:52:03|2920.86
04:52:04|2920.86
04:52:05|2920.85
04:52:06|2920.85
04:52:07|2920.86
04:52:08|2920.86
04:52:10|2920.86
04:52:10|2921.03
04:52:11|2921.41
04:52:13|2921.41
04:52:13|2921.41
04:52:15|2921.41
04:52:15|2921.57
04:52:16|2922.
04:52:18|2922.
04:52:18|2922.75
04:52:20|2922.76
04:52:20|2922.8
04:52:22|2922.87
04:52:22|2922.89
04:52:24|2922.89
04:52:25|2922.88
04:52:26|2922.88
04:52:27|2922.88
04:52:28|2922.68
04:52:29|2922.68
04:52:30|2922.68
04:52:31|2922.67
04:52:32|2922.62
04:52:33|2922.61
04:52:35|2922.61
04:52:35|2922.61
04:52:36|2922.62
04:52:37|2922.62
04:52:38|2922.62
04:52:39|2922.61
04:52:40|2922.61
04:52:41|2922.61
04:52:42|2922.61
04:52:44|2922.78
04:52:45|2922.78
04:52:46|2922.78
04:52:48|2922.62
04:52:49|2922.61
04:52:50|2922.61
04:52:51|2922.61
04:52:52|2922.62
04:52:53|2922.61
04:52:54|2922.62
04:52:55|2922.62
04:52:56|2922.62
04:52:57|2922.62
04:52:58|2922.62
04:52:59|2922.62
04:53:00|2922.61
04:53:01|2922.61
04:53:02|2922.62
04:53:03|2922.62
04:53:04|2922.61
04:53:05|2922.61
04:53:06|2922.62
04:53:07|2922.62
04:53:08|2922.61
04:53:09|2922.66
04:53:10|2922.66
04:53:11|2922.74
04:53:12|2922.74
04:53:13|2922.74
04:53:14|2922.74
04:53:15|2922.74
04:53:16|2922.74
04:53:17|2922.75
04:53:18|2922.75
04:53:19|2922.75
04:53:20|2922.75
04:53:21|2922.74
04:53:22|2922.75
04:53:23|2922.74
04:53:24|2922.75
04:53:25|2923.08
04:53:26|2923.08
04:53:27|2923.08
04:53:28|2923.08
04:53:29|2923.08
04:53:30|2923.08
04:53:31|2923.09
04:53:32|2923.08
04:53:34|2923.08
04:53:34|2923.08
04:53:35|2923.09
04:53:36|2923.09
04:53:37|2923.09
04:53:38|2923.09
04:53:39|2923.08
04:53:40|2923.08
04:53:41|2923.08
04:53:42|2923.09
04:53:44|2923.09
04:53:46|2923.08
04:53:46|2923.08
04:53:48|2923.09
04:53:49|2923.13
04:53:49|2923.13
04:53:50|2923.13
04:53:52|2923.2
04:53:53|2923.19
04:53:54|2923.19
04:53:55|2923.19
04:53:56|2923.19
04:53:57|2923.2
04:53:58|2923.6
04:53:59|2923.6
04:54:00|2923.6
04:54:01|2923.6
04:54:02|2923.6
04:54:04|2923.6
04:54:05|2923.6
04:54:05|2923.42
04:54:07|2923.42
04:54:08|2923.33
04:54:09|2923.33
04:54:10|2923.34
04:54:10|2923.34
04:54:12|2923.34
04:54:13|2923.34
04:54:13|2923.34
04:54:14|2923.33
04:54:16|2923.33
04:54:17|2923.34
04:54:18|2923.34
04:54:19|2923.33
04:54:20|2923.33
04:54:21|2923.33
04:54:22|2923.33
04:54:23|2923.37
04:54:24|2923.37
04:54:25|2923.37
04:54:26|2923.37
04:54:27|2923.37
04:54:28|2923.37
04:54:29|2923.37
04:54:30|2923.37
04:54:31|2923.37
04:54:32|2923.37
04:54:33|2923.37
04:54:34|2923.37
04:54:35|2923.37
04:54:36|2923.37
04:54:37|2923.37
04:54:38|2923.37
04:54:39|2923.2
04:54:40|2923.17
04:54:41|2923.17
04:54:42|2923.17
04:54:43|2923.17
04:54:44|2923.17
04:54:45|2923.08
04:54:46|2922.85
04:54:47|2922.85
04:54:48|2922.85
04:54:50|2922.53
04:54:50|2922.36
04:54:51|2922.36
04:54:52|2922.36
04:54:53|2922.37
04:54:54|2922.37
04:54:55|2922.36
04:54:56|2922.29
04:54:57|2922.29
04:54:58|2922.29
04:54:59|2922.13
04:55:00|2922.13
04:55:01|2922.13
04:55:02|2922.12
04:55:04|2922.12
04:55:05|2922.12
04:55:06|2921.11
04:55:07|2920.79
04:55:08|2920.61
04:55:09|2920.79
04:55:10|2921.
04:55:11|2921.
04:55:12|2921.13
04:55:13|2921.12
04:55:14|2921.27
04:55:15|2921.27
04:55:17|2921.27
04:55:17|2921.46
04:55:18|2921.47
04:55:19|2921.47
04:55:20|2921.46
04:55:21|2921.68
04:55:23|2921.71
04:55:23|2921.71
04:55:24|2921.09
04:55:25|2921.09
04:55:26|2920.81
04:55:27|2920.61
04:55:28|2920.61
04:55:29|2920.61
04:55:30|2920.61
04:55:31|2920.6
04:55:32|2920.23
04:55:33|2920.22
04:55:34|2920.23
04:55:35|2920.23
04:55:36|2920.23
04:55:37|2920.23
04:55:39|2919.34
04:55:40|2919.33
04:55:41|2919.34
04:55:41|2919.34
04:55:42|2919.32
04:55:43|2919.32
04:55:44|2919.32
04:55:45|2919.31
04:55:47|2918.7
04:55:47|2918.06
04:55:49|2918.06
04:55:49|2918.06
04:55:51|2918.06
04:55:52|2918.38
04:55:53|2918.48
04:55:55|2918.49
04:55:56|2918.48
04:55:57|2918.48
04:55:58|2918.49
04:55:58|2918.49
04:55:59|2918.48
04:56:00|2918.13
04:56:02|2918.13
04:56:03|2918.18
04:56:04|2918.48
04:56:05|2919.33
04:56:06|2919.33
04:56:07|2919.34
04:56:08|2919.34
04:56:09|2919.22
04:56:10|2918.66
04:56:11|2918.66
04:56:12|2918.66
04:56:13|2918.
04:56:14|2918.46
04:56:15|2918.46
04:56:16|2918.46
04:56:17|2918.47
04:56:18|2918.47
04:56:19|2918.47
04:56:20|2918.47
04:56:21|2918.47
04:56:22|2918.47
04:56:23|2919.65
04:56:24|2919.65
04:56:25|2919.65
04:56:26|2919.65
04:56:27|2919.65
04:56:28|2919.65
04:56:29|2919.66
04:56:30|2919.65
04:56:31|2919.66
04:56:32|2919.65
04:56:33|2919.66
04:56:34|2919.65
04:56:35|2919.39
04:56:36|2919.39
04:56:37|2919.38
04:56:38|2919.41
04:56:39|2919.69
04:56:40|2919.69
04:56:41|2919.69
04:56:42|2919.69
04:56:43|2920.
04:56:45|2919.79
04:56:46|2919.79
04:56:46|2919.79
04:56:48|2919.79
04:56:50|2919.79
04:56:51|2919.79
04:56:52|2919.8
04:56:53|2919.8
04:56:54|2919.8
04:56:55|2919.8
04:56:55|2919.8
04:56:57|2919.71
04:56:58|2918.97
04:56:59|2918.97
04:57:00|2918.97
04:57:01|2918.97
04:57:02|2918.97
04:57:03|2918.97
04:57:04|2918.97
04:57:05|2918.97
04:57:06|2918.97
04:57:07|2918.97
04:57:08|2918.97
04:57:09|2918.97
04:57:10|2918.97
04:57:11|2918.97
04:57:12|2918.97
04:57:13|2918.96
04:57:14|2918.97
04:57:16|2918.96
04:57:16|2918.97
04:57:18|2918.97
04:57:18|2918.97
04:57:20|2918.97
04:57:21|2918.77
04:57:22|2918.77
04:57:23|2918.77
04:57:23|2918.65
04:57:25|2918.66
04:57:25|2918.66
04:57:27|2918.66
04:57:27|2918.65
04:57:29|2918.47
04:57:30|2918.3
04:57:31|2918.3
04:57:32|2918.3
04:57:33|2918.01
04:57:34|2918.01
04:57:35|2918.
04:57:36|2918.18
04:57:37|2918.39
04:57:38|2918.38
04:57:39|2918.39
04:57:40|2918.39
04:57:41|2918.18
04:57:42|2918.17
04:57:43|2918.18
04:57:44|2918.34
04:57:46|2918.34
04:57:47|2918.56
04:57:48|2918.29
04:57:49|2918.15
04:57:50|2918.15
04:57:51|2918.01
04:57:52|2918.01
04:57:53|2918.
04:57:54|2918.
04:57:55|2918.01
04:57:56|2918.
04:57:57|2918.57
04:57:58|2918.57
04:57:59|2918.57
04:58:01|2918.56
04:58:01|2918.57
04:58:02|2918.56
04:58:04|2918.57
04:58:05|2918.72
04:58:06|2918.72
04:58:06|2918.71
04:58:08|2918.72
04:58:09|2918.72
04:58:10|2918.73
04:58:12|2918.73
04:58:13|2918.73
04:58:13|2918.72
04:58:14|2918.72
04:58:15|2918.72
04:58:17|2918.73
04:58:17|2919.41
04:58:18|2919.78
04:58:19|2919.78
04:58:21|2920.
04:58:21|2920.
04:58:22|2919.99
04:58:23|2919.99
04:58:24|2920.
04:58:25|2920.
04:58:26|2920.
04:58:27|2920.
04:58:28|2920.
04:58:30|2920.
04:58:30|2920.
04:58:32|2920.
04:58:33|2920.
04:58:33|2920.
04:58:34|2919.99
04:58:35|2919.99
04:58:37|2920.
04:58:37|2919.99
04:58:38|2920.
04:58:40|2920.
04:58:41|2920.
04:58:42|2920.
04:58:43|2920.
04:58:44|2920.
04:58:44|2920.
04:58:46|2920.
04:58:47|2920.
04:58:48|2919.51
04:58:50|2919.51
04:58:50|2919.52
04:58:51|2919.52
04:58:52|2919.51
04:58:53|2919.51
04:58:54|2919.51
04:58:55|2919.56
04:58:56|2919.82
04:58:58|2919.53
04:59:00|2919.52
04:59:00|2919.28
04:59:01|2919.42
04:59:03|2919.41
04:59:04|2919.42
04:59:05|2919.01
04:59:06|2919.01
04:59:07|2919.
04:59:08|2919.
04:59:09|2919.01
04:59:11|2919.
04:59:11|2919.
04:59:12|2919.
04:59:13|2919.01
04:59:14|2919.01
04:59:15|2919.
04:59:16|2919.01
04:59:17|2919.
04:59:18|2918.64
04:59:19|2918.64
04:59:20|2918.64
04:59:21|2918.76
04:59:22|2918.76
04:59:23|2918.76
04:59:24|2918.76
04:59:25|2918.76
04:59:26|2918.76
04:59:27|2918.76
04:59:28|2918.76
04:59:29|2918.76
04:59:30|2918.77
04:59:31|2918.76
04:59:32|2918.77
04:59:33|2918.77
04:59:34|2918.77
04:59:35|2918.77
04:59:36|2918.77
04:59:37|2918.76
04:59:38|2918.77
04:59:39|2918.77
04:59:40|2918.77
04:59:41|2918.81
04:59:42|2919.27
04:59:43|2919.3
04:59:44|2919.3
04:59:45|2919.3
04:59:47|2919.3
04:59:48|2919.3
04:59:49|2919.3
04:59:50|2919.3
04:59:52|2919.29
04:59:53|2919.06
04:59:54|2919.06
04:59:55|2919.06
04:59:56|2919.06
04:59:57|2919.06
04:59:58|2919.05
04:59:59|2919.05
05:00:00|2919.06
05:00:01|2919.06
05:00:02|2919.05
05:00:03|2919.05
05:00:04|2919.06
05:00:06|2919.19
05:00:06|2919.18
05:00:08|2919.28
05:00:09|2919.31
05:00:09|2919.31
05:00:11|2919.32
05:00:11|2919.32
05:00:12|2919.32
05:00:14|2919.44
05:00:15|2919.95
05:00:15|2919.95
05:00:16|2919.95
05:00:17|2919.95
05:00:18|2919.95
05:00:19|2919.99
05:00:20|2919.99
05:00:21|2919.99
05:00:23|2920.
05:00:23|2920.
05:00:24|2920.
05:00:26|2920.
05:00:26|2920.
05:00:28|2919.99
05:00:29|2919.99
05:00:30|2920.
05:00:30|2921.
05:00:31|2921.
05:00:32|2921.15
05:00:33|2921.17
05:00:34|2921.54
05:00:36|2921.54
05:00:37|2921.54
05:00:37|2921.54
05:00:38|2921.54
05:00:40|2921.54
05:00:40|2921.53
05:00:41|2921.53
05:00:42|2921.53
05:00:44|2921.53
05:00:44|2921.53
05:00:45|2921.
05:00:46|2921.
05:00:48|2921.01
05:00:49|2921.01
05:00:51|2921.01
05:00:51|2921.01
05:00:52|2921.01
05:00:54|2921.01
05:00:55|2921.01
05:00:56|2921.
05:00:57|2921.01
05:00:58|2921.
05:00:59|2921.01
05:01:00|2921.01
05:01:01|2921.01
05:01:03|2921.01
05:01:03|2921.01
05:01:04|2921.
05:01:05|2921.01
05:01:06|2921.01
05:01:07|2921.
05:01:08|2921.
05:01:09|2921.01
05:01:10|2921.
05:01:11|2921.01
05:01:12|2921.01
05:01:13|2921.01
05:01:14|2921.01
05:01:15|2921.
05:01:16|2921.
05:01:17|2921.
05:01:18|2921.01
05:01:19|2921.01
05:01:20|2921.01
05:01:21|2921.
05:01:23|2921.01
05:01:23|2921.01
05:01:24|2921.01
05:01:26|2921.
05:01:26|2921.
05:01:27|2921.01
05:01:28|2921.01
05:01:30|2921.
05:01:31|2921.01
05:01:32|2921.01
05:01:33|2921.
05:01:34|2921.
05:01:35|2921.
05:01:36|2921.
05:01:37|2921.
05:01:38|2921.01
05:01:38|2921.
05:01:40|2921.01
05:01:41|2921.01
05:01:41|2921.01
05:01:43|2921.01
05:01:44|2921.01
05:01:45|2921.01
05:01:46|2921.01
05:01:47|2921.01
05:01:49|2921.01
05:01:50|2921.01
05:01:51|2919.65
05:01:52|2919.3
05:01:53|2919.05
05:01:54|2918.91
05:01:55|2918.6
05:01:57|2918.6
05:01:57|2918.6
05:01:58|2918.59
05:01:59|2918.59
05:02:00|2918.86
05:02:01|2918.86
05:02:02|2918.9
05:02:03|2918.91
05:02:04|2919.05
05:02:05|2919.09
05:02:06|2919.09
05:02:07|2919.09
05:02:08|2919.09
05:02:09|2919.09
05:02:10|2918.82
05:02:11|2918.69
05:02:12|2917.85
05:02:13|2917.42
05:02:14|2917.41
05:02:15|2917.39
05:02:16|2917.39
05:02:17|2917.39
05:02:18|2917.32
05:02:19|2917.04
05:02:20|2917.02
05:02:21|2917.02
05:02:22|2917.13
05:02:23|2917.25
05:02:24|2917.4
05:02:25|2917.25
05:02:27|2917.26
05:02:27|2917.24
05:02:28|2917.24
05:02:29|2917.24
05:02:30|2917.25
05:02:31|2917.24
05:02:32|2917.24
05:02:33|2917.25
05:02:34|2917.13
05:02:35|2917.13
05:02:36|2917.13
05:02:37|2917.14
05:02:38|2917.13
05:02:39|2917.14
05:02:40|2917.02
05:02:41|2917.01
05:02:42|2917.01
05:02:43|2917.01
05:02:44|2917.01
05:02:45|2917.01
05:02:46|2917.02
05:02:48|2917.02
05:02:48|2917.02
05:02:50|2917.01
05:02:51|2917.01
05:02:52|2917.01
05:02:53|2917.02
05:02:55|2917.02
05:02:55|2917.01
05:02:56|2916.65
05:02:57|2915.51
05:02:59|2915.73
05:02:59|2915.73
05:03:00|2915.93
05:03:01|2916.08
05:03:02|2917.11
05:03:03|2917.11
05:03:04|2917.11
05:03:05|2917.11
05:03:06|2917.11
05:03:07|2917.11
05:03:08|2917.11
05:03:09|2917.12
05:03:10|2917.11
05:03:11|2917.11
05:03:12|2917.11
05:03:13|2918.02
05:03:14|2918.02
05:03:16|2918.02
05:03:16|2918.02
05:03:17|2918.01
05:03:18|2918.01
05:03:19|2918.01
05:03:21|2918.01
05:03:22|2917.66
05:03:23|2917.67
05:03:24|2917.67
05:03:24|2917.67
05:03:25|2917.67
05:03:26|2917.67
05:03:27|2917.67
05:03:28|2917.67
05:03:29|2917.66
05:03:31|2917.67
05:03:31|2917.67
05:03:32|2917.67
05:03:33|2917.66
05:03:34|2917.67
05:03:36|2917.67
05:03:36|2917.67
05:03:37|2917.67
05:03:39|2917.66
05:03:39|2917.67
05:03:41|2917.67
05:03:42|2917.67
05:03:43|2917.67
05:03:44|2917.67
05:03:45|2917.67
05:03:46|2917.66
05:03:47|2917.67
05:03:48|2917.67
05:03:50|2917.66
05:03:51|2917.67
05:03:52|2917.67
05:03:53|2917.66
05:03:54|2917.66
05:03:56|2917.66
05:03:56|2917.66
05:03:57|2917.66
05:03:59|2918.35
05:03:59|2918.35
05:04:01|2918.44
05:04:02|2918.44
05:04:03|2919.08
05:04:04|2919.54
05:04:05|2919.54
05:04:05|2919.11
05:04:06|2918.35
05:04:08|2918.35
05:04:08|2918.35
05:04:09|2918.35
05:04:11|2918.62
05:04:11|2918.98
05:04:13|2919.58
05:04:13|2919.59
05:04:15|2919.59
05:04:15|2919.58
05:04:17|2919.58
05:04:18|2919.85
05:04:19|2919.98
05:04:20|2919.99
05:04:21|2919.98
05:04:22|2919.99
05:04:23|2919.98
05:04:24|2919.99
05:04:25|2919.99
05:04:25|2919.85
05:04:27|2919.85
05:04:28|2919.86
05:04:29|2919.86
05:04:30|2919.85
05:04:31|2919.85
05:04:32|2920.05
05:04:33|2920.61
05:04:34|2920.61
05:04:35|2920.66
05:04:36|2920.66
05:04:37|2920.66
05:04:38|2920.66
05:04:39|2920.66
05:04:40|2920.65
05:04:41|2920.66
05:04:42|2920.65
05:04:43|2920.65
05:04:44|2920.65
05:04:45|2920.65
05:04:46|2920.65
05:04:47|2920.65
05:04:49|2920.64
05:04:50|2920.64
05:04:51|2920.64
05:04:53|2920.64
05:04:53|2920.64
05:04:54|2920.66
05:04:55|2920.66
05:04:56|2920.65
05:04:57|2920.99
05:04:58|2921.
05:04:59|2921.
05:05:01|2921.94
05:05:01|2921.94
05:05:02|2921.85
05:05:03|2921.52
05:05:04|2921.52
05:05:05|2921.52
05:05:06|2921.52
05:05:07|2921.95
05:05:08|2921.94
05:05:09|2921.99
05:05:10|2921.99
05:05:11|2921.98
05:05:12|2921.98
05:05:13|2921.98
05:05:14|2921.99
05:05:15|2921.98
05:05:16|2921.98
05:05:18|2921.98
05:05:19|2921.98
05:05:20|2921.98
05:05:21|2921.98
05:05:22|2921.98
05:05:23|2921.98
05:05:24|2921.99
05:05:24|2922.36
05:05:26|2922.51
05:05:27|2922.5
05:05:27|2922.5
05:05:28|2922.67
05:05:29|2923.13
05:05:30|2922.86
05:05:32|2922.74
05:05:33|2922.74
05:05:34|2922.75
05:05:34|2922.75
05:05:35|2922.46
05:05:36|2922.46
05:05:37|2922.46
05:05:39|2922.46
05:05:39|2922.46
05:05:40|2922.46
05:05:41|2922.46
05:05:42|2922.45
05:05:44|2922.46
05:05:44|2922.45
05:05:46|2922.75
05:05:47|2922.96
05:05:47|2922.96
05:05:48|2922.96
05:05:50|2922.96
05:05:51|2923.17
05:05:52|2923.18
05:05:53|2923.18
05:05:54|2923.18
05:05:55|2923.18
05:05:56|2923.18
05:05:57|2923.19
05:05:59|2923.18
05:05:59|2923.18
05:06:00|2923.19
05:06:01|2923.18
05:06:03|2923.07
05:06:04|2923.06
05:06:04|2923.06
05:06:06|2923.07
05:06:07|2923.06
05:06:08|2923.06
05:06:08|2923.06
05:06:09|2923.06
05:06:11|2923.06
05:06:12|2923.17
05:06:13|2923.17
05:06:14|2923.16
05:06:15|2923.16
05:06:16|2923.16
05:06:17|2923.16
05:06:18|2923.17
05:06:19|2923.17
05:06:20|2923.18
05:06:21|2923.18
05:06:22|2923.18
05:06:23|2923.18
05:06:24|2923.18
05:06:25|2923.18
05:06:26|2923.18
05:06:27|2923.33
05:06:28|2923.34
05:06:29|2923.34
05:06:30|2923.34
05:06:31|2923.34
05:06:32|2923.34
05:06:33|2923.34
05:06:34|2922.74
05:06:35|2922.74
05:06:36|2922.52
05:06:38|2922.52
05:06:38|2922.52
05:06:39|2921.99
05:06:40|2921.99
05:06:41|2921.98
05:06:42|2921.99
05:06:43|2921.99
05:06:44|2921.99
05:06:45|2922.
05:06:46|2922.
05:06:47|2922.
05:06:48|2922.
05:06:50|2922.
05:06:51|2922.
05:06:52|2922.01
05:06:53|2922.
05:06:54|2922.01
05:06:55|2922.
05:06:56|2922.
05:06:57|2922.01
05:06:59|2922.
05:07:00|2922.
05:07:01|2922.01
05:07:02|2922.01
05:07:03|2922.08
05:07:04|2922.3
05:07:05|2922.08
05:07:06|2922.02
05:07:07|2922.02
05:07:08|2922.02
05:07:09|2922.29
05:07:10|2922.29
05:07:11|2922.3
05:07:12|2922.3
05:07:13|2922.52
05:07:14|2922.52
05:07:15|2922.52
05:07:16|2922.52
05:07:17|2922.52
05:07:19|2922.53
05:07:19|2922.53
05:07:20|2922.53
05:07:21|2922.52
05:07:22|2922.52
05:07:24|2922.52
05:07:24|2922.53
05:07:26|2922.53
05:07:26|2922.52
05:07:28|2922.53
05:07:29|2922.53
05:07:30|2922.52
05:07:30|2922.53
05:07:32|2922.53
05:07:32|2922.53
05:07:33|2922.53
05:07:34|2922.53
05:07:35|2922.53
05:07:37|2922.53
05:07:37|2922.53
05:07:39|2922.53
05:07:39|2922.53
05:07:40|2922.54
05:07:42|2921.78
05:07:43|2920.92
05:07:44|2920.72
05:07:45|2921.16
05:07:46|2921.45
05:07:47|2921.45
05:07:48|2921.45
05:07:49|2921.45
05:07:50|2921.45
05:07:51|2921.45
05:07:53|2921.45
05:07:54|2921.5
05:07:55|2921.72
05:07:56|2921.72
05:07:57|2921.72
05:07:59|2921.73
05:07:59|2921.73
05:08:00|2921.72
05:08:02|2921.73
05:08:03|2921.73
05:08:04|2921.85
05:08:05|2921.85
05:08:06|2921.85
05:08:07|2921.85
05:08:08|2922.16
05:08:09|2922.04
05:08:10|2922.04
05:08:11|2922.04
05:08:13|2922.04
05:08:13|2922.04
05:08:14|2922.04
05:08:15|2922.03
05:08:16|2922.03
05:08:17|2922.04
05:08:18|2922.04
05:08:19|2922.04
05:08:20|2922.99
05:08:21|2923.02
05:08:22|2923.02
05:08:23|2923.03
05:08:24|2923.11
05:08:26|2923.11
05:08:26|2923.1
05:08:28|2923.1
05:08:29|2923.11
05:08:30|2923.52
05:08:30|2923.78
05:08:32|2923.8
05:08:33|2923.8
05:08:34|2923.8
05:08:35|2923.8
05:08:35|2923.98
05:08:37|2923.99
05:08:37|2923.99
05:08:39|2923.98
05:08:40|2923.99
05:08:41|2923.99
05:08:42|2923.99
05:08:43|2924.06
05:08:44|2924.06
05:08:45|2924.06
05:08:46|2924.06
05:08:47|2924.07
05:08:48|2924.07
05:08:49|2924.06
05:08:51|2924.
05:08:52|2923.99
05:08:53|2923.99
05:08:54|2923.52
05:08:55|2923.49
05:08:57|2923.5
05:08:57|2923.5
05:08:58|2923.49
05:09:00|2923.5
05:09:01|2923.49
05:09:01|2923.49
05:09:03|2923.63
05:09:04|2923.63
05:09:05|2923.63
05:09:06|2923.62
05:09:07|2923.67
05:09:08|2923.67
05:09:09|2923.67
05:09:10|2923.67
05:09:11|2923.97
05:09:12|2923.98
05:09:13|2923.97
05:09:14|2923.98
05:09:15|2923.98
05:09:17|2923.99
05:09:18|2923.99
05:09:19|2923.99
05:09:19|2923.98
05:09:20|2923.98
05:09:21|2923.99
05:09:22|2924.06
05:09:24|2924.06
05:09:24|2924.06
05:09:25|2924.06
05:09:27|2924.23
05:09:28|2924.24
05:09:29|2924.4
05:09:30|2924.39
05:09:31|2924.4
05:09:32|2924.4
05:09:33|2924.42
05:09:34|2924.42
05:09:35|2924.42
05:09:36|2924.42
05:09:37|2924.42
05:09:38|2924.43
05:09:39|2924.42
05:09:40|2924.43
05:09:41|2924.42
05:09:42|2924.43
05:09:43|2924.42
05:09:44|2924.42
05:09:45|2924.42
05:09:46|2924.42
05:09:47|2924.43
05:09:48|2924.42
05:09:49|2924.66
05:09:50|2924.66
05:09:52|2924.66
05:09:52|2924.66
05:09:54|2924.67
05:09:55|2924.66
05:09:56|2924.66
05:09:58|2924.97
05:09:59|2925.01
05:10:00|2925.
05:10:01|2925.
05:10:02|2925.01
05:10:03|2925.01
05:10:04|2925.01
05:10:05|2925.01
05:10:06|2925.01
05:10:07|2925.
05:10:08|2925.
05:10:09|2925.
05:10:10|2925.01
05:10:11|2925.
05:10:12|2925.
05:10:13|2925.01
05:10:14|2925.01
05:10:16|2925.
05:10:16|2925.
05:10:18|2925.03
05:10:18|2925.32
05:10:20|2925.32
05:10:21|2925.33
05:10:21|2925.32
05:10:23|2925.32
05:10:24|2925.33
05:10:25|2925.65
05:10:25|2925.65
05:10:27|2925.65
05:10:27|2925.65
05:10:29|2925.65
05:10:29|2925.65
05:10:31|2925.65
05:10:32|2925.65
05:10:33|2925.66
05:10:34|2925.65
05:10:35|2925.66
05:10:36|2925.66
05:10:37|2925.65
05:10:37|2925.66
05:10:39|2925.66
05:10:40|2925.66
05:10:41|2925.65
05:10:42|2925.5
05:10:43|2925.49
05:10:44|2925.49
05:10:45|2925.49
05:10:46|2925.49
05:10:47|2925.49
05:10:48|2925.5
05:10:49|2925.5
05:10:50|2925.5
05:10:51|2925.49
05:10:52|2925.49
05:10:54|2925.49
05:10:55|2925.49
05:10:56|2925.49
05:10:56|2925.49
05:10:58|2925.49
05:10:59|2925.49
05:11:00|2925.49
05:11:01|2925.5
05:11:01|2925.5
05:11:03|2925.49
05:11:03|2925.49
05:11:05|2925.49
05:11:06|2925.49
05:11:07|2925.49
05:11:08|2925.49
05:11:10|2925.49
05:11:10|2925.49
05:11:11|2925.5
05:11:12|2925.49
05:11:13|2925.49
05:11:15|2925.49
05:11:16|2925.5
05:11:17|2925.11
05:11:18|2925.11
05:11:19|2925.11
05:11:20|2925.11
05:11:20|2925.11
05:11:22|2925.1
05:11:23|2925.1
05:11:24|2925.1
05:11:25|2925.1
05:11:26|2925.1
05:11:27|2925.1
05:11:28|2925.11
05:11:29|2925.11
05:11:30|2925.11
05:11:31|2925.11
05:11:32|2925.11
05:11:33|2925.01
05:11:34|2924.84
05:11:35|2924.44
05:11:36|2924.44
05:11:37|2924.44
05:11:38|2924.43
05:11:39|2924.44
05:11:40|2924.61
05:11:41|2925.49
05:11:42|2926.76
05:11:43|2927.94
05:11:44|2927.95
05:11:45|2927.95
05:11:46|2927.95
05:11:48|2927.3
05:11:48|2927.31
05:11:49|2927.31
05:11:50|2927.3
05:11:51|2927.31
05:11:53|2927.31
05:11:54|2927.31
05:11:55|2927.31
05:11:56|2927.31
05:11:57|2927.35
05:11:58|2927.35
05:11:59|2927.35
05:12:01|2927.36
05:12:02|2927.41
05:12:03|2927.36
05:12:04|2927.3
05:12:05|2927.3
05:12:06|2927.13
05:12:07|2927.18
05:12:08|2927.19
05:12:09|2927.58
05:12:10|2927.8
05:12:11|2927.8
05:12:12|2927.8
05:12:13|2928.45
05:12:14|2928.46
05:12:15|2928.45
05:12:16|2928.46
05:12:17|2928.46
05:12:18|2928.46
05:12:19|2928.46
05:12:20|2928.45
05:12:21|2928.46
05:12:22|2928.49
05:12:23|2928.68
05:12:25|2928.95
05:12:26|2928.99
05:12:27|2929.
05:12:28|2929.
05:12:29|2928.99
05:12:29|2929.22
05:12:31|2929.42
05:12:32|2929.43
05:12:33|2929.43
05:12:33|2929.57
05:12:35|2929.84
05:12:36|2929.84
05:12:37|2929.85
05:12:38|2929.85
05:12:39|2929.85
05:12:40|2929.98
05:12:40|2929.99
05:12:42|2929.98
05:12:43|2929.5
05:12:44|2929.51
05:12:45|2929.55
05:12:46|2929.15
05:12:47|2929.16
05:12:48|2929.16
05:12:49|2929.42
05:12:50|2929.43
05:12:52|2929.42
05:12:53|2929.97
05:12:54|2929.97
05:12:55|2929.97
05:12:56|2929.98
05:12:58|2929.99
05:12:58|2930.75
05:12:59|2930.75
05:13:00|2930.84
05:13:02|2930.86
05:13:03|2930.87
05:13:04|2930.87
05:13:05|2930.51
05:13:06|2930.57
05:13:07|2930.87
05:13:08|2930.8
05:13:09|2930.61
05:13:10|2930.24
05:13:12|2930.23
05:13:12|2930.23
05:13:14|2930.23
05:13:15|2930.23
05:13:15|2930.23
05:13:17|2930.23
05:13:18|2930.24
05:13:19|2929.79
05:13:20|2929.79
05:13:21|2929.79
05:13:21|2929.79
05:13:22|2929.57
05:13:23|2929.26
05:13:24|2929.03
05:13:26|2929.03
05:13:26|2929.2
05:13:28|2929.22
05:13:29|2929.22
05:13:30|2929.22
05:13:31|2929.25
05:13:32|2929.26
05:13:33|2929.25
05:13:34|2929.25
05:13:34|2929.25
05:13:36|2929.28
05:13:37|2929.82
05:13:38|2929.99
05:13:39|2929.99
05:13:40|2930.23
05:13:41|2930.53
05:13:42|2930.61
05:13:43|2930.61
05:13:44|2930.62
05:13:45|2930.81
05:13:47|2930.83
05:13:48|2930.87
05:13:48|2930.87
05:13:50|2930.93
05:13:51|2930.93
05:13:52|2930.93
05:13:53|2930.93
05:13:55|2930.98
05:13:55|2930.98
05:13:56|2930.98
05:13:57|2930.8
05:13:58|2930.81
05:13:59|2930.81
05:14:01|2930.8
05:14:01|2930.81
05:14:03|2930.97
05:14:04|2930.9
05:14:05|2930.46
05:14:06|2930.44
05:14:07|2930.43
05:14:09|2930.44
05:14:09|2930.43
05:14:10|2930.43
05:14:11|2930.36
05:14:12|2930.25
05:14:13|2930.25
05:14:15|2930.25
05:14:15|2930.25
05:14:16|2930.25
05:14:17|2930.25
05:14:18|2930.5
05:14:19|2930.49
05:14:20|2930.35
05:14:22|2930.35
05:14:22|2930.33
05:14:24|2930.33
05:14:24|2930.33
05:14:25|2930.33
05:14:26|2930.37
05:14:27|2930.37
05:14:28|2931.07
05:14:29|2931.07
05:14:31|2931.14
05:14:32|2931.13
05:14:33|2931.14
05:14:33|2931.14
05:14:35|2931.13
05:14:35|2930.86
05:14:37|2930.39
05:14:38|2930.38
05:14:39|2930.38
05:14:41|2929.42
05:14:41|2930.38
05:14:42|2930.38
05:14:43|2930.39
05:14:44|2930.59
05:14:45|2930.65
05:14:46|2930.65
05:14:47|2930.8
05:14:48|2930.8
05:14:49|2930.8
05:14:50|2930.8
05:14:51|2930.8
05:14:52|2930.8
05:14:54|2930.91
05:14:55|2930.97
05:14:56|2930.97
05:14:58|2930.96
05:14:58|2930.8
05:14:59|2930.8
05:15:00|2930.7
05:15:01|2930.7
05:15:03|2930.7
05:15:04|2930.96
05:15:05|2930.95
05:15:06|2930.98
05:15:07|2930.98
05:15:08|2931.22
05:15:09|2931.27
05:15:10|2931.24
05:15:11|2931.22
05:15:12|2931.22
05:15:13|2931.21
05:15:14|2930.44
05:15:15|2930.28
05:15:16|2930.29
05:15:17|2930.34
05:15:18|2930.55
05:15:20|2930.56
05:15:20|2930.56
05:15:21|2930.71
05:15:22|2930.75
05:15:23|2930.75
05:15:24|2930.75
05:15:25|2930.74
05:15:26|2930.59
05:15:27|2930.6
05:15:28|2930.6
05:15:29|2930.65
05:15:30|2930.65
05:15:31|2930.65
05:15:32|2931.14
05:15:33|2930.56
05:15:34|2930.56
05:15:35|2930.55
05:15:36|2930.55
05:15:37|2930.56
05:15:38|2930.56
05:15:39|2930.56
05:15:40|2930.56
05:15:41|2930.68
05:15:42|2930.83
05:15:43|2930.83
05:15:44|2930.83
05:15:45|2930.62
05:15:46|2930.62
05:15:47|2930.63
05:15:48|2930.62
05:15:49|2930.62
05:15:50|2930.63
05:15:51|2930.62
05:15:52|2931.3
05:15:54|2930.81
05:15:55|2930.81
05:15:56|2930.81
05:15:57|2930.61
05:15:58|2930.61
05:15:59|2930.86
05:16:00|2930.62
05:16:01|2930.61
05:16:02|2930.61
05:16:03|2930.62
05:16:04|2930.61
05:16:05|2930.62
05:16:06|2930.62
05:16:08|2930.62
05:16:09|2930.62
05:16:09|2930.62
05:16:11|2930.54
05:16:11|2930.54
05:16:13|2930.54
05:16:14|2930.54
05:16:15|2930.54
05:16:16|2930.46
05:16:17|2930.46
05:16:18|2929.93
05:16:19|2929.52
05:16:20|2929.08
05:16:21|2929.07
05:16:22|2929.08
05:16:23|2929.08
05:16:24|2929.08
05:16:25|2929.08
05:16:26|2929.08
05:16:27|2929.07
05:16:28|2929.07
05:16:29|2929.07
05:16:30|2929.07
05:16:31|2929.07
05:16:32|2929.
05:16:33|2929.
05:16:34|2929.
05:16:35|2929.01
05:16:36|2929.01
05:16:37|2928.82
05:16:38|2928.82
05:16:39|2928.82
05:16:40|2928.67
05:16:41|2928.57
05:16:42|2928.57
05:16:43|2928.57
05:16:44|2928.2
05:16:45|2928.2
05:16:46|2928.31
05:16:47|2928.31
05:16:48|2928.31
05:16:49|2928.3
05:16:50|2928.3
05:16:51|2928.31
05:16:52|2928.31
05:16:53|2928.31
05:16:55|2928.31
05:16:56|2928.31
05:16:57|2928.31
05:16:58|2928.33
05:17:00|2928.32
05:17:00|2928.32
05:17:01|2928.32
05:17:02|2928.32
05:17:04|2928.33
05:17:04|2928.33
05:17:05|2928.33
05:17:07|2928.32
05:17:08|2928.32
05:17:08|2928.33
05:17:10|2928.33
05:17:11|2928.32
05:17:11|2928.15
05:17:12|2928.16
05:17:13|2928.16
05:17:15|2928.16
05:17:16|2928.16
05:17:17|2928.16
05:17:18|2928.15
05:17:19|2928.15
05:17:20|2928.16
05:17:21|2928.16
05:17:22|2928.16
05:17:23|2928.13
05:17:25|2928.13
05:17:27|2928.13
05:17:28|2928.14
05:17:29|2928.14
05:17:30|2928.14
05:17:31|2928.14
05:17:32|2928.14
05:17:32|2928.15
05:17:34|2928.15
05:17:34|2928.15
05:17:36|2928.15
05:17:36|2928.16
05:17:37|2928.15
05:17:38|2928.16
05:17:39|2928.16
05:17:40|2928.01
05:17:42|2928.01
05:17:42|2928.02
05:17:44|2928.01
05:17:45|2928.01
05:17:46|2928.02
05:17:46|2928.02
05:17:48|2928.01
05:17:49|2928.01
05:17:50|2928.02
05:17:51|2928.02
05:17:51|2928.01
05:17:53|2928.01
05:17:54|2927.13
05:17:55|2927.55
05:17:56|2927.55
05:17:57|2927.55
05:17:58|2927.55
05:17:59|2927.55
05:18:00|2927.55
05:18:02|2927.59
05:18:02|2927.97
05:18:03|2928.16
05:18:05|2928.64
05:18:06|2928.63
05:18:07|2928.63
05:18:08|2928.63
05:18:08|2928.63
05:18:10|2928.63
05:18:11|2928.63
05:18:12|2928.64
05:18:12|2928.64
05:18:14|2928.64
05:18:15|2928.63
05:18:15|2928.64
05:18:16|2928.64
05:18:17|2928.92
05:18:19|2929.03
05:18:20|2929.03
05:18:21|2929.04
05:18:22|2929.04
05:18:22|2929.47
05:18:23|2929.48
05:18:25|2929.47
05:18:25|2929.51
05:18:26|2929.52
05:18:27|2929.51
05:18:28|2929.63
05:18:29|2929.62
05:18:31|2929.62
05:18:32|2929.63
05:18:33|2929.63
05:18:34|2929.62
05:18:35|2929.63
05:18:35|2929.99
05:18:37|2930.
05:18:38|2930.
05:18:39|2930.
05:18:40|2930.42
05:18:41|2930.43
05:18:42|2930.43
05:18:43|2930.42
05:18:44|2930.42
05:18:45|2930.42
05:18:47|2930.42
05:18:47|2930.42
05:18:48|2930.4
05:18:49|2930.4
05:18:50|2930.43
05:18:51|2930.42
05:18:52|2930.42
05:18:53|2930.78
05:18:55|2930.79
05:18:56|2930.9
05:18:57|2930.9
05:18:58|2930.9
05:19:00|2930.64
05:19:01|2930.42
05:19:01|2930.32
05:19:03|2930.16
05:19:03|2930.15
05:19:05|2930.15
05:19:06|2930.16
05:19:07|2930.19
05:19:08|2930.2
05:19:10|2930.15
05:19:10|2930.16
05:19:11|2930.01
05:19:12|2930.01
05:19:14|2930.
05:19:14|2930.
05:19:15|2930.
05:19:17|2930.
05:19:17|2930.
05:19:18|2930.
05:19:19|2930.
05:19:20|2929.86
05:19:21|2929.86
05:19:22|2929.87
05:19:23|2929.86
05:19:24|2929.87
05:19:25|2929.86
05:19:26|2929.86
05:19:28|2929.87
05:19:28|2929.87
05:19:29|2929.69
05:19:30|2929.31
05:19:31|2929.3
05:19:32|2929.31
05:19:34|2929.31
05:19:34|2929.31
05:19:35|2929.31
05:19:36|2929.31
05:19:37|2929.51
05:19:38|2929.5
05:19:39|2929.5
05:19:40|2929.5
05:19:41|2929.51
05:19:42|2929.51
05:19:44|2929.51
05:19:44|2929.51
05:19:45|2929.51
05:19:46|2929.51
05:19:47|2929.51
05:19:48|2929.5
05:19:49|2929.51
05:19:50|2929.51
05:19:51|2929.3
05:19:52|2929.31
05:19:53|2929.3
05:19:54|2929.31
05:19:56|2929.31
05:19:57|2929.31
05:19:58|2929.31
05:19:59|2929.31
05:20:00|2929.31
05:20:01|2929.49
05:20:03|2929.5
05:20:03|2929.49
05:20:04|2929.49
05:20:06|2929.49
05:20:06|2929.68
05:20:07|2929.71
05:20:09|2929.85
05:20:10|2929.85
05:20:11|2929.85
05:20:12|2928.74
05:20:14|2928.14
05:20:14|2928.52
05:20:15|2928.57
05:20:16|2928.58
05:20:17|2928.57
05:20:19|2928.58
05:20:20|2928.58
05:20:21|2928.58
05:20:22|2928.58
05:20:23|2928.57
05:20:23|2928.58
05:20:24|2928.58
05:20:26|2928.57
05:20:27|2928.58
05:20:28|2928.58
05:20:29|2928.57
05:20:30|2928.57
05:20:30|2928.57
05:20:32|2928.57
05:20:33|2928.57
05:20:34|2928.58
05:20:35|2928.58
05:20:36|2928.58
05:20:36|2928.58
05:20:38|2928.58
05:20:39|2928.57
05:20:40|2928.57
05:20:41|2928.72
05:20:42|2928.76
05:20:43|2928.77
05:20:44|2928.77
05:20:46|2928.77
05:20:46|2928.77
05:20:48|2928.77
05:20:48|2928.77
05:20:50|2928.77
05:20:50|2928.69
05:20:51|2928.69
05:20:52|2928.69
05:20:53|2928.7
05:20:54|2928.69
05:20:55|2928.69
05:20:57|2928.69
05:20:58|2928.69
05:21:00|2928.69
05:21:00|2928.86
05:21:01|2928.89
05:21:02|2928.89
05:21:03|2928.9
05:21:04|2928.9
05:21:06|2928.9
05:21:06|2928.9
05:21:08|2928.9
05:21:08|2928.9
05:21:09|2928.9
05:21:10|2928.52
05:21:11|2928.52
05:21:12|2928.27
05:21:14|2928.27
05:21:15|2928.27
05:21:16|2928.27
05:21:16|2928.28
05:21:17|2928.27
05:21:19|2928.27
05:21:20|2928.28
05:21:20|2928.27
05:21:21|2928.27
05:21:23|2928.27
05:21:24|2928.28
05:21:25|2928.28
05:21:25|2928.27
05:21:26|2928.27
05:21:27|2928.14
05:21:28|2927.71
05:21:29|2927.7
05:21:30|2927.71
05:21:32|2927.7
05:21:32|2927.71
05:21:33|2927.7
05:21:34|2927.71
05:21:36|2927.7
05:21:36|2927.7
05:21:38|2927.71
05:21:39|2927.72
05:21:39|2927.71
05:21:40|2927.71
05:21:41|2927.71
05:21:43|2927.71
05:21:44|2927.71
05:21:44|2927.72
05:21:45|2927.71
05:21:47|2927.71
05:21:47|2927.71
05:21:48|2927.71
05:21:49|2927.71
05:21:50|2927.71
05:21:51|2927.72
05:21:53|2927.72
05:21:53|2927.72
05:21:54|2927.72
05:21:55|2927.81
05:21:57|2927.89
05:21:58|2927.97
05:21:59|2927.97
05:22:00|2927.97
05:22:01|2927.84
05:22:03|2927.12
05:22:04|2927.12
05:22:05|2927.12
05:22:06|2927.12
05:22:07|2927.11
05:22:08|2927.11
05:22:09|2927.11
05:22:11|2927.12
05:22:11|2927.12
05:22:12|2927.12
05:22:13|2927.11
05:22:14|2927.11
05:22:15|2927.11
05:22:16|2927.11
05:22:17|2927.12
05:22:19|2927.12
05:22:19|2927.12
05:22:20|2927.12
05:22:22|2927.12
05:22:22|2927.12
05:22:23|2927.12
05:22:24|2927.11
05:22:26|2927.12
05:22:27|2927.12
05:22:27|2927.12
05:22:28|2927.12
05:22:29|2927.11
05:22:30|2927.12
05:22:31|2927.12
05:22:32|2927.12
05:22:33|2927.12
05:22:34|2927.12
05:22:35|2927.11
05:22:37|2927.11
05:22:37|2927.11
05:22:38|2927.11
05:22:39|2927.11
05:22:40|2927.12
05:22:41|2927.12
05:22:42|2927.12
05:22:43|2927.11
05:22:44|2927.11
05:22:45|2927.11
05:22:47|2927.06
05:22:47|2927.
05:22:48|2926.95
05:22:49|2926.95
05:22:51|2926.95
05:22:51|2926.95
05:22:52|2926.96
05:22:53|2926.96
05:22:54|2926.96
05:22:55|2926.96
05:22:57|2926.96
05:22:58|2926.95
05:23:00|2926.95
05:23:00|2926.96
05:23:02|2926.96
05:23:02|2926.96
05:23:04|2926.95
05:23:05|2926.95
05:23:06|2926.95
05:23:07|2926.95
05:23:08|2926.95
05:23:09|2926.95
05:23:10|2926.96
05:23:11|2926.94
05:23:12|2926.85
05:23:13|2927.12
05:23:14|2927.12
05:23:15|2927.38
05:23:16|2927.38
05:23:17|2927.39
05:23:19|2927.39
05:23:19|2927.9
05:23:20|2928.28
05:23:21|2928.02
05:23:22|2928.02
05:23:23|2928.04
05:23:24|2928.44
05:23:26|2928.45
05:23:26|2928.44
05:23:27|2928.67
05:23:28|2928.79
05:23:29|2928.79
05:23:30|2928.8
05:23:31|2929.07
05:23:32|2929.07
05:23:33|2929.06
05:23:34|2929.07
05:23:35|2929.07
05:23:37|2929.43
05:23:37|2929.53
05:23:38|2929.19
05:23:39|2929.1
05:23:40|2929.1
05:23:41|2929.1
05:23:43|2929.1
05:23:43|2929.1
05:23:44|2929.1
05:23:45|2929.1
05:23:47|2929.1
05:23:47|2929.1
05:23:48|2929.09
05:23:49|2929.1
05:23:51|2929.1
05:23:51|2929.1
05:23:53|2929.09
05:23:53|2929.09
05:23:54|2929.09
05:23:55|2929.1
05:23:56|2929.1
05:23:58|2929.09
05:23:59|2929.09
05:24:00|2929.1
05:24:02|2929.1
05:24:03|2929.45
05:24:04|2929.45
05:24:05|2929.45
05:24:06|2929.73
05:24:07|2929.73
05:24:08|2929.73
05:24:10|2929.72
05:24:10|2929.72
05:24:12|2929.85
05:24:12|2929.96
05:24:13|2929.97
05:24:14|2929.96
05:24:15|2929.97
05:24:16|2929.96
05:24:18|2929.97
05:24:19|2929.96
05:24:20|2929.96
05:24:21|2930.35
05:24:22|2930.35
05:24:23|2930.36
05:24:23|2930.36
05:24:25|2930.16
05:24:26|2929.57
05:24:27|2929.46
05:24:28|2929.46
05:24:29|2929.46
05:24:30|2929.45
05:24:31|2929.46
05:24:32|2929.45
05:24:33|2929.45
05:24:34|2929.45
05:24:35|2929.46
05:24:36|2929.57
05:24:37|2929.57
05:24:38|2929.56
05:24:39|2929.56
05:24:40|2929.56
05:24:40|2929.56
05:24:42|2929.57
05:24:43|2929.56
05:24:44|2929.56
05:24:45|2929.33
05:24:45|2928.94
05:24:46|2928.94
05:24:47|2928.94
05:24:49|2928.94
05:24:50|2928.94
05:24:51|2928.85
05:24:52|2928.85
05:24:52|2928.85
05:24:54|2928.85
05:24:55|2928.85
05:24:56|2928.85
05:24:57|2928.85
05:24:57|2928.85
05:24:59|2928.85
05:25:00|2928.85
05:25:01|2928.85
05:25:02|2928.84
05:25:04|2928.85
05:25:04|2928.84
05:25:06|2928.85
05:25:06|2928.85
05:25:08|2928.85
05:25:09|2928.85
05:25:10|2928.85
05:25:10|2928.85
05:25:12|2928.08
05:25:13|2927.72
05:25:13|2927.73
05:25:14|2927.72
05:25:16|2927.72
05:25:17|2927.72
05:25:18|2927.73
05:25:19|2927.73
05:25:20|2927.73
05:25:21|2927.73
05:25:21|2927.73
05:25:23|2927.72
05:25:23|2927.73
05:25:25|2927.72
05:25:26|2927.73
05:25:27|2927.73
05:25:28|2927.72
05:25:29|2927.72
05:25:30|2927.73
05:25:31|2927.73
05:25:32|2927.72
05:25:33|2927.72
05:25:34|2927.72
05:25:35|2927.72
05:25:36|2927.72
05:25:37|2927.68
05:25:38|2927.69
05:25:39|2927.68
05:25:40|2927.69
05:25:41|2927.68
05:25:42|2927.68
05:25:43|2927.68
05:25:44|2927.64
05:25:45|2927.63
05:25:47|2927.63
05:25:48|2927.62
05:25:49|2927.62
05:25:50|2927.62
05:25:51|2927.62
05:25:52|2927.62
05:25:53|2927.63
05:25:53|2927.62
05:25:55|2927.62
05:25:56|2927.62
05:25:57|2927.62
05:25:58|2927.62
05:26:00|2927.62
05:26:01|2927.62
05:26:02|2927.62
05:26:03|2927.62
05:26:04|2927.62
05:26:05|2927.35
05:26:06|2926.77
05:26:07|2926.77
05:26:09|2926.78
05:26:10|2926.78
05:26:10|2926.78
05:26:11|2926.77
05:26:13|2926.78
05:26:13|2926.78
05:26:15|2926.77
05:26:16|2926.78
05:26:16|2926.77
05:26:18|2926.78
05:26:19|2926.77
05:26:20|2926.08
05:26:20|2926.08
05:26:22|2925.1
05:26:23|2925.63
05:26:24|2925.64
05:26:25|2925.94
05:26:26|2925.94
05:26:27|2925.93
05:26:28|2925.93
05:26:29|2925.94
05:26:30|2925.93
05:26:31|2925.93
05:26:32|2925.93
05:26:33|2925.94
05:26:35|2925.93
05:26:35|2925.94
05:26:36|2926.08
05:26:37|2926.08
05:26:38|2926.17
05:26:39|2926.17
05:26:40|2926.17
05:26:41|2926.17
05:26:42|2926.17
05:26:43|2926.18
05:26:45|2925.32
05:26:45|2925.32
05:26:46|2925.32
05:26:47|2925.31
05:26:48|2925.31
05:26:49|2925.31
05:26:50|2925.31
05:26:52|2925.36
05:26:53|2926.21
05:26:53|2926.21
05:26:54|2926.21
05:26:55|2926.21
05:26:57|2926.21
05:26:57|2926.22
05:26:59|2926.21
05:27:00|2926.21
05:27:01|2926.21
05:27:02|2926.21
05:27:04|2926.2
05:27:05|2926.19
05:27:05|2926.19
05:27:06|2926.76
05:27:08|2926.77
05:27:09|2926.77
05:27:10|2926.76
05:27:11|2926.76
05:27:11|2926.76
05:27:13|2926.76
05:27:14|2926.76
05:27:15|2926.76
05:27:17|2926.76
05:27:17|2926.76
05:27:18|2926.77
05:27:19|2926.77
05:27:20|2926.76
05:27:21|2926.76
05:27:22|2926.75
05:27:23|2926.75
05:27:24|2926.75
05:27:25|2926.75
05:27:26|2926.75
05:27:27|2926.75
05:27:28|2926.76
05:27:29|2926.76
05:27:30|2926.75
05:27:31|2926.75
05:27:32|2926.75
05:27:33|2926.75
05:27:34|2926.75
05:27:35|2926.75
05:27:36|2926.75
05:27:37|2926.75
05:27:38|2926.75
05:27:39|2926.75
05:27:41|2926.74
05:27:41|2926.73
05:27:42|2926.49
05:27:43|2926.15
05:27:44|2925.99
05:27:45|2925.99
05:27:46|2925.48
05:27:47|2925.48
05:27:48|2926.25
05:27:49|2926.26
05:27:50|2926.74
05:27:51|2926.74
05:27:52|2926.75
05:27:54|2926.75
05:27:54|2926.75
05:27:55|2926.75
05:27:57|2926.75
05:27:57|2926.74
05:27:59|2926.75
05:28:00|2926.74
05:28:01|2926.74
05:28:02|2926.74
05:28:04|2926.75
05:28:05|2926.74
05:28:06|2926.74
05:28:08|2926.18
05:28:09|2926.08
05:28:10|2926.08
05:28:10|2926.07
05:28:11|2926.07
05:28:12|2926.07
05:28:14|2926.08
05:28:15|2926.07
05:28:16|2926.07
05:28:17|2926.07
05:28:18|2926.07
05:28:19|2925.54
05:28:20|2925.53
05:28:21|2925.4
05:28:22|2925.37
05:28:23|2925.69
05:28:24|2925.94
05:28:25|2926.42
05:28:26|2926.43
05:28:27|2926.43
05:28:28|2926.43
05:28:29|2926.43
05:28:30|2926.42
05:28:31|2926.42
05:28:32|2926.42
05:28:33|2926.74
05:28:34|2927.62
05:28:35|2927.62
05:28:36|2927.62
05:28:37|2927.62
05:28:38|2927.62
05:28:39|2927.62
05:28:40|2927.63
05:28:41|2927.63
05:28:42|2928.35
05:28:43|2928.35
05:28:44|2927.92
05:28:45|2927.92
05:28:46|2927.92
05:28:47|2927.92
05:28:48|2927.92
05:28:49|2927.92
05:28:50|2926.78
05:28:51|2926.78
05:28:52|2926.78
05:28:53|2926.78
05:28:54|2926.77
05:28:55|2926.78
05:28:56|2926.78
05:28:58|2926.78
05:28:59|2926.78
05:29:00|2926.78
05:29:01|2926.64
05:29:02|2926.63
05:29:03|2926.64
05:29:04|2926.64
05:29:05|2926.64
05:29:06|2926.53
05:29:07|2925.9
05:29:09|2925.9
05:29:09|2925.42
05:29:10|2925.43
05:29:11|2925.43
05:29:12|2925.43
05:29:13|2925.43
05:29:14|2925.43
05:29:15|2925.43
05:29:16|2925.45
05:29:17|2925.45
05:29:18|2925.45
05:29:19|2925.44
05:29:20|2925.45
05:29:21|2925.45
05:29:22|2925.44
05:29:24|2925.37
05:29:24|2925.37
05:29:25|2925.37
05:29:26|2925.37
05:29:27|2925.37
05:29:28|2925.37
05:29:29|2925.37
05:29:31|2925.84
05:29:31|2925.84
05:29:32|2925.84
05:29:34|2925.83
05:29:34|2925.84
05:29:35|2925.84
05:29:37|2926.29
05:29:38|2926.39
05:29:39|2926.4
05:29:39|2925.97
05:29:40|2925.97
05:29:41|2925.97
05:29:42|2925.97
05:29:43|2925.97
05:29:44|2925.96
05:29:46|2925.91
05:29:46|2925.91
05:29:47|2925.91
05:29:49|2925.67
05:29:49|2925.42
05:29:50|2925.42
05:29:51|2925.42
05:29:52|2925.38
05:29:54|2925.26
05:29:55|2925.27
05:29:55|2925.26
05:29:57|2925.26
05:29:58|2925.26
05:29:59|2925.26
05:30:00|2924.83
05:30:01|2924.41
05:30:03|2923.98
05:30:04|2923.98
05:30:05|2923.77
05:30:06|2923.59
05:30:08|2923.98
05:30:08|2924.05
05:30:09|2924.39
05:30:10|2924.39
05:30:12|2924.38
05:30:13|2924.38
05:30:14|2924.25
05:30:15|2924.12
05:30:16|2924.11
05:30:17|2924.11
05:30:17|2923.82
05:30:19|2923.52
05:30:19|2923.52
05:30:21|2923.53
05:30:22|2923.53
05:30:23|2923.53
05:30:24|2923.01
05:30:25|2921.76
05:30:26|2922.2
05:30:27|2922.48
05:30:28|2921.96
05:30:29|2921.71
05:30:30|2922.1
05:30:31|2922.1
05:30:32|2922.11
05:30:33|2922.11
05:30:34|2921.71
05:30:35|2921.72
05:30:36|2921.72
05:30:37|2921.72
05:30:38|2921.
05:30:39|2921.01
05:30:40|2921.01
05:30:41|2921.
05:30:42|2921.01
05:30:43|2921.
05:30:44|2921.
05:30:45|2921.
05:30:46|2920.95
05:30:47|2920.95
05:30:48|2920.95
05:30:49|2920.95
05:30:50|2920.95
05:30:51|2920.94
05:30:52|2920.94
05:30:53|2920.94
05:30:54|2920.94
05:30:55|2921.56
05:30:56|2922.19
05:30:57|2921.76
05:30:58|2921.26
05:30:59|2921.26
05:31:00|2920.96
05:31:01|2920.95
05:31:03|2919.73
05:31:04|2919.18
05:31:05|2919.18
05:31:06|2920.47
05:31:08|2920.99
05:31:09|2920.99
05:31:09|2920.99
05:31:11|2921.
05:31:12|2921.04
05:31:12|2921.04
05:31:14|2921.59
05:31:15|2922.15
05:31:16|2921.92
05:31:16|2921.73
05:31:18|2921.72
05:31:19|2921.72
05:31:20|2921.72
05:31:21|2921.72
05:31:22|2922.02
05:31:23|2922.58
05:31:25|2922.58
05:31:25|2922.58
05:31:26|2922.59
05:31:27|2922.59
05:31:28|2923.26
05:31:30|2923.26
05:31:30|2923.26
05:31:32|2923.54
05:31:32|2923.67
05:31:33|2923.67
05:31:35|2923.67
05:31:35|2923.6
05:31:37|2923.6
05:31:37|2923.02
05:31:39|2923.02
05:31:39|2923.01
05:31:40|2923.01
05:31:42|2923.01
05:31:43|2923.01
05:31:43|2923.01
05:31:44|2923.01
05:31:45|2923.01
05:31:46|2923.02
05:31:47|2923.02
05:31:48|2923.01
05:31:50|2923.
05:31:51|2923.01
05:31:52|2923.01
05:31:52|2923.01
05:31:54|2923.01
05:31:55|2923.01
05:31:55|2923.02
05:31:57|2923.02
05:31:58|2923.02
05:31:59|2923.02
05:31:59|2923.01
05:32:01|2923.02
05:32:01|2923.02
05:32:03|2923.02
05:32:04|2923.02
05:32:06|2923.01
05:32:07|2923.01
05:32:08|2923.01
05:32:09|2923.01
05:32:11|2923.01
05:32:11|2923.01
05:32:12|2923.01
05:32:13|2923.01
05:32:14|2923.02
05:32:16|2923.01
05:32:17|2923.01
05:32:17|2923.02
05:32:18|2923.01
05:32:20|2923.01
05:32:21|2923.02
05:32:21|2923.01
05:32:23|2923.01
05:32:24|2923.01
05:32:24|2923.01
05:32:26|2923.01
05:32:27|2923.01
05:32:28|2923.01
05:32:29|2923.01
05:32:30|2924.32
05:32:30|2924.32
05:32:32|2924.32
05:32:33|2924.33
05:32:34|2924.33
05:32:35|2924.33
05:32:36|2924.33
05:32:37|2924.33
05:32:38|2924.33
05:32:40|2925.38
05:32:40|2925.65
05:32:41|2926.24
05:32:42|2926.64
05:32:43|2926.53
05:32:44|2926.29
05:32:45|2924.74
05:32:46|2925.44
05:32:47|2925.51
05:32:48|2925.78
05:32:49|2926.06
05:32:50|2925.78
05:32:51|2925.51
05:32:52|2925.52
05:32:53|2925.52
05:32:54|2925.3
05:32:55|2925.3
05:32:56|2925.3
05:32:57|2925.34
05:32:58|2925.43
05:32:59|2925.44
05:33:00|2925.72
05:33:01|2925.54
05:33:02|2925.54
05:33:04|2925.31
05:33:05|2925.3
05:33:06|2925.3
05:33:07|2925.31
05:33:08|2925.15
05:33:09|2925.15
05:33:10|2925.54
05:33:12|2925.54
05:33:12|2925.54
05:33:13|2925.57
05:33:14|2925.56
05:33:15|2925.67
05:33:16|2925.67
05:33:17|2925.67
05:33:18|2925.68
05:33:20|2925.68
05:33:21|2925.68
05:33:22|2925.7
05:33:23|2925.7
05:33:25|2925.7
05:33:26|2925.7
05:33:26|2926.06
05:33:28|2926.31
05:33:28|2926.31
05:33:30|2926.73
05:33:30|2926.72
05:33:31|2926.72
05:33:33|2926.72
05:33:33|2926.73
05:33:34|2926.73
05:33:35|2926.73
05:33:36|2926.73
05:33:37|2926.72
05:33:38|2926.72
05:33:39|2926.72
05:33:40|2926.72
05:33:41|2926.58
05:33:43|2926.06
05:33:43|2926.06
05:33:44|2926.06
05:33:45|2926.06
05:33:46|2926.06
05:33:47|2926.06
05:33:48|2926.06
05:33:50|2926.06
05:33:50|2926.06
05:33:51|2926.07
05:33:53|2926.06
05:33:53|2926.06
05:33:54|2926.06
05:33:55|2926.06
05:33:56|2926.07
05:33:57|2926.32
05:33:58|2926.32
05:33:59|2926.32
05:34:00|2926.33
05:34:02|2926.32
05:34:03|2926.32
05:34:04|2926.33
05:34:06|2926.33
05:34:06|2926.33
05:34:08|2926.32
05:34:09|2926.32
05:34:10|2926.32
05:34:11|2926.32
05:34:12|2926.89
05:34:13|2926.99
05:34:14|2926.99
05:34:15|2926.98
05:34:16|2926.99
05:34:17|2926.99
05:34:18|2926.99
05:34:19|2926.99
05:34:21|2926.98
05:34:21|2926.98
05:34:22|2926.71
05:34:23|2926.71
05:34:24|2926.71
05:34:25|2926.65
05:34:26|2926.65
05:34:27|2926.65
05:34:28|2926.64
05:34:30|2926.56
05:34:30|2926.35
05:34:31|2926.34
05:34:32|2926.34
05:34:33|2926.28
05:34:34|2925.69
05:34:35|2925.37
05:34:36|2925.37
05:34:37|2925.38
05:34:38|2925.81
05:34:40|2925.81
05:34:40|2925.81
05:34:41|2925.81
05:34:43|2925.81
05:34:43|2925.8
05:34:44|2925.8
05:34:46|2925.8
05:34:46|2925.8
05:34:48|2925.8
05:34:48|2925.8
05:34:50|2925.8
05:34:50|2926.15
05:34:51|2926.15
05:34:53|2926.18
05:34:53|2926.18
05:34:54|2926.18
05:34:56|2926.18
05:34:56|2926.18
05:34:57|2926.18
05:34:58|2926.31
05:35:00|2926.31
05:35:00|2926.32
05:35:02|2926.18
05:35:03|2925.81
05:35:05|2925.01
05:35:05|2925.
05:35:06|2925.01
05:35:07|2925.
05:35:08|2925.01
05:35:10|2925.01
05:35:10|2925.13
05:35:11|2925.13
05:35:13|2925.12
05:35:13|2925.13
05:35:14|2925.13
05:35:16|2925.12
05:35:17|2925.12
05:35:18|2925.12
05:35:19|2925.12
05:35:20|2925.12
05:35:21|2925.12
05:35:22|2925.12
05:35:23|2925.12
05:35:24|2925.12
05:35:24|2925.12
05:35:26|2925.13
05:35:27|2925.13
05:35:28|2925.13
05:35:29|2925.12
05:35:29|2925.12
05:35:31|2925.12
05:35:31|2925.12
05:35:33|2925.12
05:35:34|2925.13
05:35:35|2925.13
05:35:35|2925.13
05:35:37|2925.13
05:35:38|2925.01
05:35:39|2925.01
05:35:40|2925.
05:35:40|2925.
05:35:42|2925.
05:35:42|2925.
05:35:44|2925.
05:35:45|2925.01
05:35:46|2925.01
05:35:46|2925.01
05:35:48|2924.85
05:35:49|2924.85
05:35:50|2924.85
05:35:50|2924.85
05:35:52|2924.85
05:35:52|2924.85
05:35:54|2924.85
05:35:54|2924.84
05:35:55|2924.84
05:35:56|2924.84
05:35:58|2924.84
05:35:59|2924.84
05:35:59|2924.84
05:36:01|2924.84
05:36:02|2924.84
05:36:03|2924.84
05:36:04|2924.85
05:36:05|2924.85
05:36:07|2924.85
05:36:07|2924.85
05:36:08|2924.84
05:36:09|2924.84
05:36:11|2924.99
05:36:11|2924.99
05:36:12|2924.98
05:36:13|2924.98
05:36:15|2924.98
05:36:16|2924.98
05:36:16|2924.98
05:36:18|2924.98
05:36:19|2924.98
05:36:20|2924.98
05:36:20|2924.99
05:36:22|2924.99
05:36:23|2924.99
05:36:24|2924.99
05:36:24|2924.99
05:36:26|2924.98
05:36:26|2924.98
05:36:27|2924.98
05:36:29|2924.98
05:36:30|2924.98
05:36:31|2924.98
05:36:32|2924.98
05:36:33|2924.99
05:36:33|2924.99
05:36:35|2925.
05:36:35|2925.
05:36:37|2925.03
05:36:37|2925.12
05:36:38|2925.11
05:36:40|2925.11
05:36:41|2926.07
05:36:42|2926.07
05:36:43|2926.07
05:36:43|2926.07
05:36:45|2926.07
05:36:46|2926.07
05:36:47|2925.85
05:36:47|2925.85
05:36:49|2925.63
05:36:50|2925.62
05:36:51|2925.63
05:36:52|2925.63
05:36:53|2925.63
05:36:54|2925.63
05:36:55|2925.63
05:36:56|2925.63
05:36:57|2925.63
05:36:58|2925.63
05:36:59|2925.63
05:36:59|2925.63
05:37:01|2926.02
05:37:01|2926.02
05:37:03|2926.02
05:37:04|2926.02
05:37:06|2926.03
05:37:06|2926.03
05:37:08|2926.08
05:37:09|2926.08
05:37:10|2926.08
05:37:11|2926.08
05:37:12|2926.07
05:37:13|2926.07
05:37:14|2926.07
05:37:16|2926.08
05:37:17|2926.07
05:37:17|2926.07
05:37:19|2926.07
05:37:19|2926.07
05:37:21|2926.31
05:37:22|2926.31
05:37:23|2926.31
05:37:24|2926.31
05:37:24|2926.31
05:37:25|2926.31
05:37:27|2926.31
05:37:27|2926.32
05:37:29|2926.32
05:37:30|2926.31
05:37:31|2926.19
05:37:32|2926.19
05:37:33|2926.31
05:37:34|2926.26
05:37:35|2926.26
05:37:36|2926.03
05:37:37|2926.02
05:37:38|2926.02
05:37:39|2926.02
05:37:40|2926.03
05:37:41|2926.02
05:37:42|2926.03
05:37:43|2926.03
05:37:44|2926.03
05:37:45|2926.03
05:37:46|2926.03
05:37:47|2926.03
05:37:48|2926.03
05:37:49|2926.03
05:37:50|2926.03
05:37:51|2926.02
05:37:52|2926.26
05:37:53|2926.3
05:37:54|2926.3
05:37:55|2926.3
05:37:56|2926.3
05:37:57|2926.3
05:37:58|2926.51
05:37:59|2926.5
05:38:00|2926.5
05:38:01|2926.5
05:38:02|2926.51
05:38:03|2926.51
05:38:05|2926.51
05:38:05|2926.51
05:38:06|2926.51
05:38:07|2926.51
05:38:09|2926.51
05:38:09|2926.51
05:38:11|2926.5
05:38:12|2926.5
05:38:13|2926.51
05:38:14|2926.5
05:38:14|2926.5
05:38:16|2926.59
05:38:17|2926.64
05:38:18|2926.64
05:38:19|2926.64
05:38:20|2926.69
05:38:21|2926.84
05:38:22|2926.9
05:38:23|2926.9
05:38:24|2926.9
05:38:25|2926.9
05:38:26|2926.9
05:38:27|2926.9
05:38:28|2926.9
05:38:29|2926.9
05:38:30|2926.9
05:38:31|2926.9
05:38:32|2926.9
05:38:33|2926.91
05:38:34|2926.91
05:38:35|2926.9
05:38:36|2926.9
05:38:37|2926.91
05:38:38|2926.91
05:38:39|2926.91
05:38:41|2926.9
05:38:41|2926.91
05:38:42|2926.9
05:38:43|2926.91
05:38:44|2926.92
05:38:45|2926.92
05:38:46|2926.92
05:38:47|2927.57
05:38:48|2927.58
05:38:49|2927.58
05:38:50|2927.57
05:38:51|2927.57
05:38:52|2927.58
05:38:53|2927.58
05:38:54|2927.57
05:38:55|2927.57
05:38:57|2927.51
05:38:57|2927.51
05:38:58|2927.5
05:38:59|2927.5
05:39:01|2927.3
05:39:02|2927.03
05:39:03|2927.04
05:39:03|2927.04
05:39:05|2927.04
05:39:07|2927.04
05:39:07|2927.04
05:39:09|2927.04
05:39:10|2927.04
05:39:11|2927.03
05:39:12|2927.03
05:39:12|2927.04
05:39:14|2927.04
05:39:15|2927.04
05:39:16|2927.03
05:39:17|2927.03
05:39:18|2927.03
05:39:19|2927.04
05:39:20|2927.04
05:39:21|2927.03
05:39:22|2927.03
05:39:23|2927.04
05:39:24|2927.04
05:39:25|2927.03
05:39:26|2927.03
05:39:27|2926.5
05:39:28|2926.5
05:39:29|2926.5
05:39:30|2926.5
05:39:31|2926.5
05:39:32|2926.78
05:39:33|2926.78
05:39:34|2927.71
05:39:35|2927.71
05:39:36|2927.71
05:39:37|2927.72
05:39:38|2927.72
05:39:39|2927.72
05:39:40|2927.72
05:39:41|2927.72
05:39:42|2927.71
05:39:43|2927.71
05:39:44|2927.71
05:39:45|2927.71
05:39:46|2927.71
05:39:47|2927.71
05:39:48|2927.71
05:39:49|2927.71
05:39:50|2927.71
05:39:51|2927.71
05:39:52|2927.6
05:39:53|2926.99
05:39:54|2926.73
05:39:55|2926.5
05:39:56|2926.51
05:39:57|2926.51
05:39:58|2926.51
05:39:59|2926.51
05:40:00|2926.51
05:40:01|2926.5
05:40:02|2926.5
05:40:03|2926.5
05:40:05|2926.5
05:40:06|2926.51
05:40:07|2926.67
05:40:09|2927.15
05:40:09|2927.15
05:40:10|2927.72
05:40:11|2927.72
05:40:12|2927.72
05:40:13|2927.72
05:40:14|2927.72
05:40:15|2927.71
05:40:16|2927.71
05:40:17|2927.72
05:40:18|2927.72
05:40:19|2927.71
05:40:20|2927.71
05:40:21|2927.72
05:40:22|2927.71
05:40:23|2927.72
05:40:24|2927.72
05:40:25|2927.71
05:40:26|2927.71
05:40:27|2927.71
05:40:28|2927.71
05:40:29|2927.71
05:40:31|2928.07
05:40:32|2928.34
05:40:32|2928.36
05:40:33|2928.26
05:40:35|2927.71
05:40:35|2927.71
05:40:36|2927.71
05:40:38|2927.71
05:40:38|2927.72
05:40:39|2927.71
05:40:40|2927.72
05:40:41|2927.72
05:40:43|2927.72
05:40:43|2927.72
05:40:45|2927.72
05:40:46|2927.72
05:40:46|2927.72
05:40:48|2927.72
05:40:49|2927.72
05:40:50|2927.71
05:40:51|2927.49
05:40:52|2927.5
05:40:53|2927.5
05:40:54|2927.45
05:40:55|2927.45
05:40:56|2927.44
05:40:57|2927.44
05:40:58|2927.44
05:40:59|2927.86
05:41:00|2927.93
05:41:00|2927.93
05:41:02|2928.
05:41:03|2928.
05:41:03|2928.06
05:41:05|2928.06
05:41:06|2928.06
05:41:08|2928.06
05:41:09|2928.07
05:41:10|2928.07
05:41:11|2928.06
05:41:12|2928.06
05:41:13|2928.06
05:41:14|2928.07
05:41:15|2928.06
05:41:16|2927.94
05:41:18|2927.94
05:41:19|2927.94
05:41:20|2927.94
05:41:21|2927.93
05:41:22|2927.93
05:41:22|2927.94
05:41:24|2927.93
05:41:25|2927.93
05:41:26|2927.93
05:41:27|2927.93
05:41:27|2927.93
05:41:29|2927.93
05:41:30|2927.93
05:41:31|2927.93
05:41:32|2927.93
05:41:33|2927.93
05:41:34|2927.93
05:41:35|2927.93
05:41:36|2927.93
05:41:37|2927.93
05:41:38|2927.93
05:41:39|2927.94
05:41:40|2927.93
05:41:41|2927.93
05:41:42|2927.93
05:41:43|2927.93
05:41:44|2927.93
05:41:45|2927.93
05:41:46|2927.93
05:41:47|2927.94
05:41:48|2927.94
05:41:49|2927.93
05:41:50|2927.93
05:41:51|2927.94
05:41:52|2927.93
05:41:53|2927.94
05:41:54|2927.94
05:41:55|2927.94
05:41:56|2927.94
05:41:57|2927.94
05:41:58|2927.93
05:41:59|2927.94
05:42:00|2927.94
05:42:01|2927.94
05:42:02|2927.94
05:42:03|2927.93
05:42:04|2927.93
05:42:05|2927.94
05:42:07|2927.94
05:42:08|2927.94
05:42:08|2927.94
05:42:10|2927.94
05:42:11|2927.93
05:42:12|2927.93
05:42:13|2927.93
05:42:14|2927.93
05:42:15|2927.93
05:42:16|2927.93
05:42:17|2927.93
05:42:18|2927.93
05:42:19|2927.93
05:42:19|2927.93
05:42:21|2927.93
05:42:22|2927.93
05:42:23|2927.93
05:42:24|2927.72
05:42:25|2927.4
05:42:26|2927.4
05:42:27|2927.4
05:42:28|2927.4
05:42:29|2927.39
05:42:30|2927.39
05:42:31|2927.4
05:42:32|2927.18
05:42:33|2927.17
05:42:34|2927.17
05:42:35|2927.17
05:42:36|2927.17
05:42:37|2927.18
05:42:38|2927.53
05:42:39|2927.82
05:42:40|2927.82
05:42:41|2927.82
05:42:42|2927.82
05:42:43|2927.82
05:42:44|2927.82
05:42:45|2927.82
05:42:46|2927.83
05:42:47|2928.36
05:42:48|2927.6
05:42:49|2927.6
05:42:51|2927.6
05:42:51|2927.6
05:42:52|2927.6
05:42:53|2927.6
05:42:54|2927.6
05:42:55|2927.61
05:42:56|2927.61
05:42:57|2927.61
05:42:58|2927.61
05:42:59|2927.6
05:43:00|2927.6
05:43:01|2927.61
05:43:02|2927.6
05:43:03|2927.6
05:43:04|2927.6
05:43:05|2927.6
05:43:07|2927.4
05:43:09|2927.36
05:43:10|2927.13
05:43:10|2927.13
05:43:11|2926.84
05:43:12|2926.31
05:43:14|2926.32
05:43:15|2926.31
05:43:16|2926.31
05:43:17|2926.32
05:43:18|2926.32
05:43:19|2926.32
05:43:20|2926.33
05:43:21|2926.34
05:43:22|2926.34
05:43:23|2926.33
05:43:24|2926.33
05:43:25|2926.33
05:43:26|2926.03
05:43:27|2926.03
05:43:28|2926.03
05:43:29|2926.03
05:43:30|2926.03
05:43:31|2926.03
05:43:32|2926.03
05:43:33|2926.02
05:43:34|2926.02
05:43:35|2926.02
05:43:36|2926.02
05:43:37|2926.02
05:43:38|2926.02
05:43:39|2926.02
05:43:40|2926.03
05:43:41|2926.03
05:43:42|2926.
05:43:43|2926.
05:43:44|2926.
05:43:45|2925.72
05:43:46|2925.72
05:43:47|2925.72
05:43:48|2925.72
05:43:49|2925.71
05:43:50|2925.71
05:43:51|2925.71
05:43:52|2925.72
05:43:54|2925.72
05:43:54|2925.72
05:43:55|2925.72
05:43:56|2925.72
05:43:57|2925.71
05:43:58|2925.42
05:43:59|2925.42
05:44:00|2925.41
05:44:02|2925.42
05:44:03|2925.42
05:44:03|2925.42
05:44:05|2925.42
05:44:06|2925.42
05:44:07|2925.42
05:44:08|2925.41
05:44:09|2925.42
05:44:11|2925.41
05:44:11|2925.42
05:44:12|2925.42
05:44:14|2925.41
05:44:15|2925.41
05:44:15|2925.41
05:44:17|2925.41
05:44:18|2925.41
05:44:19|2925.42
05:44:20|2925.41
05:44:21|2925.41
05:44:22|2925.77
05:44:23|2925.77
05:44:25|2925.77
05:44:25|2925.77
05:44:26|2925.77
05:44:28|2925.77
05:44:28|2925.77
05:44:30|2925.76
05:44:31|2925.76
05:44:31|2925.77
05:44:32|2925.76
05:44:34|2925.76
05:44:34|2925.76
05:44:35|2925.76
05:44:36|2925.77
05:44:38|2925.77
05:44:39|2925.76
05:44:39|2925.76
05:44:41|2925.77
05:44:42|2925.76
05:44:43|2925.76
05:44:44|2925.77
05:44:44|2925.76
05:44:45|2925.76
05:44:46|2925.73
05:44:47|2925.73
05:44:49|2925.73
05:44:50|2925.73
05:44:50|2925.73
05:44:52|2925.73
05:44:53|2925.72
05:44:54|2925.72
05:44:55|2925.72
05:44:56|2925.72
05:44:56|2925.73
05:44:58|2925.73
05:44:58|2925.73
05:45:00|2925.73
05:45:01|2925.55
05:45:01|2925.54
05:45:02|2925.54
05:45:03|2925.54
05:45:04|2925.54
05:45:06|2925.54
05:45:07|2925.54
05:45:09|2925.73
05:45:10|2925.75
05:45:11|2925.76
05:45:13|2925.76
05:45:14|2925.75
05:45:15|2925.75
05:45:16|2925.76
05:45:17|2925.75
05:45:18|2925.54
05:45:19|2925.54
05:45:20|2925.5
05:45:21|2925.5
05:45:22|2925.5
05:45:23|2925.5
05:45:24|2925.5
05:45:25|2925.5
05:45:26|2925.63
05:45:27|2925.43
05:45:28|2925.43
05:45:29|2925.42
05:45:30|2925.43
05:45:31|2925.43
05:45:32|2925.43
05:45:33|2925.43
05:45:35|2925.43
05:45:35|2925.43
05:45:36|2924.58
05:45:37|2924.58
05:45:38|2924.57
05:45:39|2924.57
05:45:40|2924.57
05:45:41|2924.57
05:45:42|2924.58
05:45:43|2924.58
05:45:44|2924.57
05:45:45|2924.58
05:45:46|2924.58
05:45:47|2924.58
05:45:48|2924.57
05:45:49|2924.57
05:45:50|2924.58
05:45:51|2924.58
05:45:52|2924.58
05:45:53|2924.58
05:45:54|2924.58
05:45:55|2924.58
05:45:56|2924.58
05:45:57|2924.58
05:45:58|2924.57
05:45:59|2924.57
05:46:00|2924.37
05:46:01|2924.37
05:46:02|2924.37
05:46:04|2924.57
05:46:04|2924.58
05:46:05|2924.58
05:46:07|2924.61
05:46:08|2924.62
05:46:09|2924.65
05:46:10|2924.65
05:46:12|2924.66
05:46:12|2924.65
05:46:14|2924.65
05:46:14|2924.61
05:46:16|2924.37
05:46:17|2924.37
05:46:18|2924.37
05:46:20|2924.37
05:46:20|2924.37
05:46:21|2924.37
05:46:23|2924.37
05:46:23|2924.37
05:46:25|2924.37
05:46:25|2924.37
05:46:26|2924.36
05:46:27|2924.36
05:46:29|2924.37
05:46:29|2924.37
05:46:31|2924.37
05:46:31|2923.87
05:46:32|2923.86
05:46:34|2923.86
05:46:34|2923.86
05:46:36|2923.86
05:46:36|2923.86
05:46:37|2923.87
05:46:39|2923.87
05:46:40|2923.87
05:46:41|2923.87
05:46:42|2923.87
05:46:43|2923.98
05:46:44|2923.98
05:46:45|2924.14
05:46:46|2924.18
05:46:47|2924.17
05:46:48|2924.18
05:46:49|2924.18
05:46:50|2924.18
05:46:51|2924.18
05:46:52|2924.21
05:46:53|2924.21
05:46:54|2924.21
05:46:55|2924.22
05:46:56|2924.22
05:46:57|2924.22
05:46:58|2924.22
05:46:59|2924.21
05:47:00|2924.21
05:47:01|2924.21
05:47:02|2924.22
05:47:03|2924.22
05:47:04|2924.22
05:47:05|2924.22
05:47:06|2924.21
05:47:08|2924.21
05:47:08|2924.21
05:47:10|2924.21
05:47:11|2924.22
05:47:12|2924.21
05:47:13|2924.21
05:47:14|2924.22
05:47:15|2924.21
05:47:15|2924.21
05:47:17|2924.22
05:47:18|2924.21
05:47:18|2924.21
05:47:20|2924.21
05:47:21|2924.21
05:47:22|2924.21
05:47:23|2924.05
05:47:24|2924.05
05:47:25|2924.05
05:47:26|2924.04
05:47:27|2924.05
05:47:28|2924.05
05:47:29|2924.04
05:47:31|2924.05
05:47:31|2924.04
05:47:32|2924.04
05:47:33|2924.04
05:47:34|2924.05
05:47:35|2924.05
05:47:36|2924.05
05:47:37|2924.05
05:47:38|2924.04
05:47:39|2924.04
05:47:40|2924.04
05:47:41|2924.04
05:47:42|2924.04
05:47:43|2924.05
05:47:44|2924.05
05:47:45|2924.04
05:47:46|2923.9
05:47:47|2923.9
05:47:48|2923.9
05:47:49|2923.9
05:47:50|2923.9
05:47:51|2923.9
05:47:52|2923.91
05:47:53|2923.9
05:47:55|2923.9
05:47:56|2923.9
05:47:57|2923.9
05:47:58|2923.9
05:47:59|2923.91
05:47:59|2923.9
05:48:01|2923.9
05:48:01|2923.91
05:48:02|2923.9
05:48:04|2923.91
05:48:05|2923.67
05:48:06|2923.67
05:48:07|2923.67
05:48:09|2923.66
05:48:09|2923.66
05:48:10|2923.66
05:48:11|2923.67
05:48:13|2923.67
05:48:14|2923.67
05:48:14|2923.66
05:48:16|2923.34
05:48:17|2923.26
05:48:18|2923.26
05:48:19|2923.26
05:48:20|2923.26
05:48:21|2923.26
05:48:22|2923.26
05:48:23|2923.25
05:48:24|2923.26
05:48:25|2923.08
05:48:26|2923.08
05:48:27|2923.08
05:48:28|2923.08
05:48:29|2923.08
05:48:30|2923.07
05:48:31|2923.08
05:48:32|2922.89
05:48:33|2922.89
05:48:34|2922.83
05:48:35|2922.82
05:48:36|2922.82
05:48:37|2922.82
05:48:38|2922.6
05:48:39|2922.08
05:48:40|2922.01
05:48:41|2922.01
05:48:42|2922.01
05:48:43|2922.
05:48:44|2922.51
05:48:46|2922.94
05:48:46|2922.94
05:48:47|2922.94
05:48:48|2922.95
05:48:49|2922.78
05:48:50|2922.42
05:48:51|2922.42
05:48:52|2922.77
05:48:53|2922.93
05:48:54|2922.93
05:48:55|2922.93
05:48:56|2922.93
05:48:58|2922.93
05:48:58|2922.94
05:48:59|2923.18
05:49:00|2923.18
05:49:01|2923.18
05:49:02|2923.18
05:49:03|2923.19
05:49:04|2923.19
05:49:05|2923.8
05:49:06|2923.8
05:49:07|2923.8
05:49:09|2923.8
05:49:10|2923.81
05:49:11|2923.8
05:49:13|2923.8
05:49:13|2923.8
05:49:14|2923.8
05:49:15|2923.8
05:49:16|2923.8
05:49:18|2923.8
05:49:19|2923.8
05:49:21|2923.8
05:49:21|2923.81
05:49:22|2923.8
05:49:23|2923.66
05:49:25|2923.66
05:49:25|2923.7
05:49:26|2923.79
05:49:27|2923.8
05:49:28|2923.79
05:49:29|2923.79
05:49:30|2923.79
05:49:31|2923.79
05:49:32|2923.79
05:49:33|2923.79
05:49:35|2923.79
05:49:35|2923.79
05:49:37|2923.8
05:49:38|2923.8
05:49:39|2923.8
05:49:40|2923.8
05:49:41|2923.8
05:49:42|2923.8
05:49:43|2923.8
05:49:44|2923.8
05:49:45|2923.8
05:49:46|2923.8
05:49:47|2923.8
05:49:48|2923.8
05:49:49|2923.8
05:49:50|2923.8
05:49:51|2923.8
05:49:52|2923.79
05:49:53|2923.79
05:49:54|2923.79
05:49:55|2923.79
05:49:56|2923.79
05:49:57|2923.79
05:49:58|2923.79
05:49:59|2923.65
05:50:00|2923.65
05:50:01|2923.65
05:50:02|2923.65
05:50:03|2923.66
05:50:04|2923.66
05:50:05|2923.65
05:50:06|2923.65
05:50:07|2923.65
05:50:09|2923.65
05:50:10|2923.65
05:50:11|2923.7
05:50:12|2923.79
05:50:13|2923.79
05:50:14|2923.79
05:50:15|2923.79
05:50:16|2923.79
05:50:17|2923.89
05:50:18|2923.99
05:50:19|2924.37
05:50:20|2924.71
05:50:21|2924.71
05:50:22|2924.7
05:50:23|2924.7
05:50:24|2924.71
05:50:25|2924.7
05:50:26|2924.7
05:50:27|2924.7
05:50:28|2924.7
05:50:29|2924.7
05:50:30|2924.7
05:50:31|2924.71
05:50:32|2924.7
05:50:33|2924.7
05:50:35|2924.71
05:50:35|2924.71
05:50:36|2924.71
05:50:37|2924.7
05:50:38|2924.71
05:50:39|2924.71
05:50:40|2924.71
05:50:41|2924.7
05:50:42|2924.71
05:50:43|2924.72
05:50:44|2924.82
05:50:45|2924.81
05:50:46|2924.82
05:50:47|2924.82
05:50:48|2924.82
05:50:49|2924.82
05:50:50|2924.82
05:50:51|2924.82
05:50:52|2924.82
05:50:53|2924.81
05:50:54|2924.81
05:50:55|2924.81
05:50:56|2924.81
05:50:57|2924.82
05:50:58|2924.82
05:50:59|2924.82
05:51:00|2924.82
05:51:01|2924.84
05:51:02|2924.92
05:51:03|2924.92
05:51:04|2924.92
05:51:05|2924.93
05:51:06|2924.92
05:51:07|2924.93
05:51:08|2924.93
05:51:10|2924.93
05:51:11|2924.93
05:51:12|2924.93
05:51:13|2924.93
05:51:15|2925.24
05:51:15|2925.24
05:51:16|2925.25
05:51:18|2925.25
05:51:19|2925.25
05:51:19|2925.25
05:51:21|2925.26
05:51:22|2925.26
05:51:23|2925.25
05:51:24|2925.25
05:51:25|2925.25
05:51:26|2925.25
05:51:27|2925.25
05:51:28|2925.25
05:51:29|2925.25
05:51:30|2925.25
05:51:31|2925.26
05:51:32|2925.26
05:51:33|2925.26
05:51:34|2925.26
05:51:35|2925.26
05:51:36|2925.26
05:51:37|2925.26
05:51:38|2925.25
05:51:39|2925.26
05:51:41|2925.26
05:51:41|2925.26
05:51:42|2925.26
05:51:43|2925.26
05:51:44|2925.26
05:51:45|2925.26
05:51:46|2925.26
05:51:47|2925.26
05:51:48|2925.26
05:51:49|2925.26
05:51:50|2925.25
05:51:51|2925.25
05:51:52|2925.25
05:51:53|2925.25
05:51:54|2925.97
05:51:55|2925.97
05:51:56|2926.
05:51:57|2925.99
05:51:58|2925.99
05:51:59|2926.2
05:52:00|2926.21
05:52:01|2926.2
05:52:02|2926.21
05:52:03|2926.21
05:52:04|2926.2
05:52:05|2926.21
05:52:07|2926.2
05:52:07|2926.21
05:52:08|2926.2
05:52:10|2926.2
05:52:11|2926.21
05:52:13|2926.39
05:52:13|2926.66
05:52:14|2926.66
05:52:16|2926.66
05:52:16|2926.65
05:52:18|2926.66
05:52:19|2926.65
05:52:19|2926.65
05:52:20|2926.66
05:52:22|2926.66
05:52:23|2926.66
05:52:24|2926.65
05:52:25|2926.65
05:52:26|2926.65
05:52:26|2926.66
05:52:28|2926.76
05:52:29|2926.76
05:52:30|2926.76
05:52:30|2926.77
05:52:32|2926.77
05:52:33|2926.82
05:52:34|2926.82
05:52:35|2927.28
05:52:36|2927.28
05:52:37|2927.29
05:52:38|2927.28
05:52:39|2927.29
05:52:40|2927.29
05:52:41|2927.28
05:52:42|2927.29
05:52:43|2927.29
05:52:44|2927.28
05:52:45|2927.28
05:52:46|2927.28
05:52:47|2927.28
05:52:48|2927.34
05:52:49|2927.34
05:52:50|2927.34
05:52:51|2927.34
05:52:52|2927.6
05:52:53|2927.66
05:52:54|2927.66
05:52:55|2927.66
05:52:56|2927.66
05:52:57|2927.66
05:52:58|2927.71
05:52:59|2927.72
05:53:00|2927.87
05:53:01|2927.92
05:53:02|2927.92
05:53:03|2927.99
05:53:04|2927.99
05:53:05|2928.
05:53:06|2926.96
05:53:07|2927.5
05:53:08|2928.
05:53:09|2928.
05:53:10|2927.98
05:53:12|2927.99
05:53:13|2927.97
05:53:14|2927.98
05:53:15|2927.97
05:53:15|2927.97
05:53:17|2927.97
05:53:18|2927.98
05:53:19|2927.98
05:53:20|2928.63
05:53:21|2928.42
05:53:22|2928.29
05:53:23|2928.24
05:53:24|2928.25
05:53:25|2928.25
05:53:26|2928.25
05:53:27|2928.25
05:53:28|2928.25
05:53:29|2928.24
05:53:30|2928.24
05:53:31|2928.25
05:53:32|2928.24
05:53:33|2928.25
05:53:34|2928.24
05:53:35|2928.24
05:53:36|2928.24
05:53:37|2928.25
05:53:38|2928.25
05:53:39|2928.25
05:53:40|2928.24
05:53:41|2928.24
05:53:42|2928.24
05:53:43|2928.25
05:53:44|2928.35
05:53:45|2928.35
05:53:46|2928.38
05:53:47|2928.38
05:53:48|2928.54
05:53:49|2928.71
05:53:50|2928.88
05:53:51|2928.88
05:53:52|2928.87
05:53:53|2928.87
05:53:54|2928.87
05:53:55|2929.39
05:53:56|2929.43
05:53:57|2929.43
05:53:58|2929.43
05:53:59|2929.44
05:54:00|2929.43
05:54:01|2929.43
05:54:02|2929.44
05:54:03|2929.44
05:54:04|2929.43
05:54:05|2929.44
05:54:06|2929.44
05:54:07|2929.44
05:54:08|2929.43
05:54:09|2929.44
05:54:10|2929.44
05:54:11|2929.44
05:54:13|2929.44
05:54:13|2929.44
05:54:15|2929.43
05:54:16|2929.43
05:54:17|2929.44
05:54:18|2929.44
05:54:19|2929.43
05:54:21|2929.43
05:54:21|2929.43
05:54:22|2929.43
05:54:23|2929.44
05:54:24|2929.44
05:54:25|2929.19
05:54:26|2929.19
05:54:27|2929.19
05:54:28|2929.2
05:54:29|2929.2
05:54:30|2929.2
05:54:31|2929.2
05:54:32|2929.19
05:54:33|2929.19
05:54:34|2929.2
05:54:35|2929.2
05:54:36|2929.19
05:54:37|2929.19
05:54:38|2929.2
05:54:39|2929.2
05:54:40|2929.43
05:54:41|2929.43
05:54:42|2929.44
05:54:43|2929.44
05:54:44|2929.43
05:54:45|2929.43
05:54:46|2929.43
05:54:47|2929.43
05:54:48|2929.01
05:54:49|2929.
05:54:50|2928.95
05:54:51|2928.95
05:54:52|2928.95
05:54:54|2928.95
05:54:54|2928.95
05:54:56|2928.95
05:54:57|2928.94
05:54:57|2928.95
05:54:58|2928.95
05:55:00|2928.95
05:55:01|2928.94
05:55:01|2928.95
05:55:02|2928.64
05:55:03|2928.64
05:55:04|2928.64
05:55:05|2928.64
05:55:06|2928.63
05:55:07|2928.64
05:55:08|2928.64
05:55:09|2928.64
05:55:11|2928.64
05:55:12|2928.63
05:55:13|2928.63
05:55:14|2928.63
05:55:16|2928.63
05:55:16|2928.63
05:55:17|2928.64
05:55:18|2928.64
05:55:19|2928.64
05:55:20|2928.64
05:55:21|2928.64
05:55:22|2928.78
05:55:23|2928.79
05:55:24|2928.79
05:55:25|2928.78
05:55:26|2929.95
05:55:27|2929.44
05:55:28|2929.44
05:55:29|2929.43
05:55:30|2929.43
05:55:31|2929.43
05:55:32|2929.43
05:55:34|2930.45
05:55:34|2930.27
05:55:35|2930.11
05:55:36|2930.12
05:55:38|2930.12
05:55:38|2930.42
05:55:39|2930.3
05:55:40|2930.31
05:55:41|2930.42
05:55:42|2930.43
05:55:43|2930.11
05:55:45|2930.15
05:55:45|2930.15
05:55:47|2930.16
05:55:47|2930.15
05:55:48|2930.15
05:55:49|2930.16
05:55:51|2930.16
05:55:52|2930.16
05:55:52|2930.16
05:55:53|2930.15
05:55:54|2930.15
05:55:55|2930.15
05:55:56|2930.15
05:55:57|2930.16
05:55:59|2930.16
05:55:59|2930.15
05:56:00|2930.16
05:56:01|2930.15
05:56:03|2930.15
05:56:03|2930.15
05:56:04|2930.35
05:56:06|2930.36
05:56:07|2930.36
05:56:08|2930.36
05:56:08|2930.25
05:56:10|2930.25
05:56:10|2930.25
05:56:12|2930.25
05:56:13|2930.25
05:56:14|2930.25
05:56:16|2930.25
05:56:17|2930.25
05:56:18|2930.25
05:56:19|2930.25
05:56:20|2930.26
05:56:21|2930.26
05:56:23|2930.25
05:56:23|2930.25
05:56:24|2930.25
05:56:25|2930.25
05:56:26|2930.25
05:56:28|2930.25
05:56:29|2930.25
05:56:30|2930.25
05:56:31|2930.25
05:56:32|2930.25
05:56:32|2930.26
05:56:34|2930.58
05:56:35|2930.58
05:56:36|2930.59
05:56:37|2930.59
05:56:38|2930.59
05:56:39|2930.58
05:56:40|2930.59
05:56:41|2930.7
05:56:42|2930.7
05:56:43|2930.7
05:56:44|2930.7
05:56:45|2930.7
05:56:46|2931.37
05:56:47|2930.74
05:56:48|2930.54
05:56:49|2930.54
05:56:50|2930.53
05:56:51|2930.54
05:56:52|2930.54
05:56:53|2930.54
05:56:54|2930.53
05:56:56|2930.53
05:56:56|2930.54
05:56:57|2930.54
05:56:59|2930.53
05:57:00|2930.53
05:57:00|2930.54
05:57:02|2930.93
05:57:02|2930.93
05:57:03|2930.93
05:57:05|2930.93
05:57:05|2930.93
05:57:07|2930.93
05:57:07|2930.92
05:57:08|2930.92
05:57:10|2930.93
05:57:10|2930.93
05:57:11|2930.93
05:57:12|2930.93
05:57:13|2930.92
05:57:15|2930.92
05:57:16|2930.92
05:57:17|2929.76
05:57:18|2929.76
05:57:19|2929.76
05:57:20|2929.75
05:57:21|2929.62
05:57:21|2929.43
05:57:22|2929.43
05:57:24|2929.25
05:57:25|2929.25
05:57:26|2929.24
05:57:27|2929.24
05:57:28|2929.24
05:57:29|2929.24
05:57:30|2929.24
05:57:30|2929.24
05:57:32|2929.25
05:57:33|2928.73
05:57:34|2928.57
05:57:35|2928.57
05:57:36|2928.57
05:57:37|2928.57
05:57:38|2928.57
05:57:39|2928.57
05:57:40|2928.57
05:57:41|2928.56
05:57:42|2928.56
05:57:43|2928.56
05:57:44|2928.56
05:57:45|2928.56
05:57:46|2928.56
05:57:47|2928.56
05:57:48|2928.56
05:57:49|2928.56
05:57:50|2928.56
05:57:51|2928.57
05:57:52|2928.57
05:57:54|2928.56
05:57:54|2928.56
05:57:55|2928.57
05:57:56|2928.61
05:57:57|2928.61
05:57:58|2928.61
05:58:00|2928.61
05:58:01|2928.61
05:58:02|2928.61
05:58:02|2928.6
05:58:04|2928.6
05:58:05|2928.74
05:58:06|2928.74
05:58:07|2928.75
05:58:08|2928.74
05:58:09|2928.74
05:58:10|2928.92
05:58:11|2928.92
05:58:12|2929.11
05:58:13|2929.11
05:58:15|2929.11
05:58:16|2929.12
05:58:17|2929.19
05:58:18|2929.19
05:58:19|2929.19
05:58:20|2929.19
05:58:21|2929.19
05:58:22|2930.2
05:58:24|2930.06
05:58:24|2930.06
05:58:26|2930.06
05:58:26|2930.06
05:58:28|2930.06
05:58:28|2929.63
05:58:30|2929.63
05:58:31|2929.63
05:58:33|2929.63
05:58:34|2929.39
05:58:35|2929.39
05:58:35|2929.39
05:58:36|2929.39
05:58:38|2929.43
05:58:38|2929.43
05:58:40|2929.44
05:58:40|2929.44
05:58:42|2929.43
05:58:43|2929.43
05:58:44|2929.43
05:58:45|2929.43
05:58:46|2929.87
05:58:47|2929.87
05:58:48|2929.87
05:58:48|2929.95
05:58:49|2930.05
05:58:50|2930.05
05:58:52|2930.06
05:58:53|2930.05
05:58:54|2930.05
05:58:55|2930.06
05:58:56|2930.06
05:58:57|2930.05
05:58:58|2930.05
05:58:59|2930.38
05:59:00|2930.38
05:59:01|2930.38
05:59:02|2930.71
05:59:03|2930.71
05:59:04|2930.71
05:59:05|2930.72
05:59:06|2930.72
05:59:07|2930.72
05:59:08|2930.72
05:59:09|2930.71
05:59:10|2930.4
05:59:12|2930.39
05:59:12|2930.39
05:59:13|2930.39
05:59:15|2929.95
05:59:16|2929.96
05:59:17|2929.95
05:59:18|2929.95
05:59:19|2929.96
05:59:21|2929.96
05:59:21|2929.79
05:59:22|2929.79
05:59:23|2929.67
05:59:24|2929.67
05:59:25|2929.68
05:59:26|2929.68
05:59:27|2929.68
05:59:29|2929.68
05:59:29|2929.68
05:59:31|2929.67
05:59:32|2929.68
05:59:33|2929.68
05:59:34|2929.67
05:59:35|2929.68
05:59:36|2929.67
05:59:37|2929.67
05:59:37|2929.63
05:59:39|2929.63
05:59:40|2929.62
05:59:41|2929.63
05:59:42|2929.63
05:59:43|2929.5
05:59:43|2929.5
05:59:45|2929.51
05:59:46|2929.51
05:59:47|2929.51
05:59:47|2929.51
05:59:49|2929.51
05:59:50|2929.51
05:59:51|2929.51
05:59:51|2929.51
05:59:52|2929.51
05:59:54|2929.5
05:59:55|2929.5
05:59:56|2929.5
05:59:57|2929.5
05:59:58|2929.51
05:59:59|2929.51
06:00:00|2929.51
06:00:01|2929.51
06:00:02|2929.5
06:00:03|2929.5
06:00:04|2929.5
06:00:05|2929.5
06:00:06|2929.5
06:00:07|2929.51
06:00:08|2929.5
06:00:09|2929.5
06:00:10|2929.08
06:00:11|2929.08
06:00:12|2929.08
06:00:13|2929.08
06:00:14|2929.08
06:00:15|2929.06
06:00:16|2929.05
06:00:17|2929.06
06:00:18|2929.06
06:00:19|2929.05
06:00:21|2929.05
06:00:22|2929.03
06:00:22|2929.
06:00:23|2929.
06:00:24|2929.
06:00:25|2929.
06:00:27|2929.
06:00:27|2929.01
06:00:29|2929.01
06:00:29|2929.01
06:00:30|2929.01
06:00:31|2929.01
06:00:32|2929.01
06:00:33|2928.87
06:00:34|2928.79
06:00:35|2928.78
06:00:36|2928.79
06:00:38|2928.79
06:00:39|2928.78
06:00:39|2928.78
06:00:40|2928.79
06:00:42|2928.79
06:00:43|2928.4
06:00:43|2927.53
06:00:44|2927.27
06:00:45|2927.27
06:00:47|2927.27
06:00:48|2927.26
06:00:48|2927.26
06:00:50|2927.27
06:00:50|2927.27
06:00:51|2927.27
06:00:52|2927.27
06:00:54|2927.27
06:00:55|2927.27
06:00:55|2927.27
06:00:57|2927.27
06:00:58|2927.27
06:00:58|2927.27
06:00:59|2927.27
06:01:00|2927.27
06:01:02|2927.27
06:01:03|2927.41
06:01:04|2927.4
06:01:05|2926.64
06:01:06|2926.64
06:01:07|2926.64
06:01:08|2926.64
06:01:09|2926.54
06:01:10|2926.54
06:01:11|2926.54
06:01:12|2926.54
06:01:13|2926.53
06:01:15|2926.53
06:01:15|2926.42
06:01:16|2926.38
06:01:18|2926.39
06:01:18|2926.39
06:01:20|2927.12
06:01:21|2927.27
06:01:22|2927.39
06:01:23|2927.4
06:01:24|2927.39
06:01:25|2927.4
06:01:26|2927.25
06:01:27|2927.24
06:01:28|2927.25
06:01:29|2927.25
06:01:30|2927.13
06:01:31|2927.13
06:01:32|2927.12
06:01:33|2926.97
06:01:34|2926.97
06:01:35|2926.96
06:01:36|2926.84
06:01:37|2926.85
06:01:38|2926.85
06:01:39|2926.85
06:01:40|2926.85
06:01:41|2926.85
06:01:42|2926.85
06:01:43|2926.85
06:01:44|2926.85
06:01:45|2926.85
06:01:46|2926.85
06:01:47|2926.85
06:01:48|2926.85
06:01:49|2926.85
06:01:50|2926.85
06:01:51|2926.85
06:01:52|2926.85
06:01:53|2926.85
06:01:55|2926.85
06:01:55|2926.85
06:01:56|2926.85
06:01:57|2926.85
06:01:59|2926.85
06:02:00|2926.85
06:02:01|2926.84
06:02:02|2926.85
06:02:02|2926.85
06:02:04|2926.85
06:02:05|2926.84
06:02:05|2926.85
06:02:06|2926.84
06:02:07|2926.84
06:02:08|2926.85
06:02:09|2926.85
06:02:11|2926.83
06:02:11|2926.83
06:02:12|2926.83
06:02:13|2926.82
06:02:15|2926.82
06:02:16|2926.82
06:02:17|2926.83
06:02:18|2926.82
06:02:19|2926.82
06:02:20|2926.82
06:02:21|2926.81
06:02:22|2926.82
06:02:23|2926.82
06:02:25|2927.14
06:02:25|2927.55
06:02:26|2927.55
06:02:27|2927.54
06:02:28|2927.55
06:02:29|2927.97
06:02:30|2927.97
06:02:32|2927.97
06:02:32|2927.97
06:02:33|2927.96
06:02:34|2927.96
06:02:35|2927.7
06:02:36|2927.7
06:02:37|2927.7
06:02:38|2927.7
06:02:39|2927.7
06:02:41|2927.7
06:02:42|2927.7
06:02:43|2927.7
06:02:43|2927.7
06:02:44|2927.7
06:02:46|2927.83
06:02:46|2927.83
06:02:47|2927.82
06:02:48|2927.82
06:02:50|2927.82
06:02:50|2927.82
06:02:51|2927.83
06:02:52|2927.87
06:02:54|2927.86
06:02:55|2927.86
06:02:55|2927.86
06:02:56|2927.86
06:02:57|2927.86
06:02:58|2927.86
06:02:59|2927.86
06:03:00|2927.86
06:03:02|2927.86
06:03:03|2927.86
06:03:04|2927.86
06:03:05|2927.86
06:03:06|2927.86
06:03:07|2927.86
06:03:08|2927.86
06:03:09|2927.86
06:03:10|2927.88
06:03:11|2927.87
06:03:12|2927.87
06:03:13|2927.86
06:03:14|2927.61
06:03:15|2927.61
06:03:16|2927.61
06:03:17|2927.61
06:03:19|2927.61
06:03:20|2927.61
06:03:21|2927.61
06:03:22|2927.61
06:03:23|2927.48
06:03:25|2927.34
06:03:25|2927.34
06:03:27|2927.34
06:03:28|2927.34
06:03:29|2927.34
06:03:30|2927.34
06:03:31|2927.34
06:03:32|2927.34
06:03:33|2927.34
06:03:34|2927.07
06:03:35|2927.07
06:03:36|2926.72
06:03:38|2926.71
06:03:38|2926.71
06:03:39|2926.71
06:03:41|2926.72
06:03:42|2926.72
06:03:42|2926.71
06:03:44|2926.72
06:03:45|2926.72
06:03:46|2926.71
06:03:47|2926.71
06:03:48|2926.72
06:03:49|2926.72
06:03:50|2926.72
06:03:51|2926.71
06:03:52|2926.71
06:03:53|2926.71
06:03:54|2926.71
06:03:55|2926.72
06:03:56|2926.72
06:03:57|2926.72
06:03:58|2926.71
06:03:59|2926.71
06:04:00|2926.72
06:04:01|2926.72
06:04:02|2926.72
06:04:03|2926.72
06:04:04|2926.72
06:04:05|2926.72
06:04:06|2926.71
06:04:07|2926.71
06:04:08|2926.71
06:04:09|2926.71
06:04:10|2926.58
06:04:11|2926.45
06:04:12|2926.44
06:04:13|2926.44
06:04:14|2926.44
06:04:15|2926.44
06:04:16|2926.44
06:04:18|2926.44
06:04:18|2926.45
06:04:19|2926.45
06:04:21|2926.45
06:04:22|2926.44
06:04:23|2926.44
06:04:24|2926.44
06:04:25|2926.45
06:04:25|2926.45
06:04:27|2926.44
06:04:28|2926.44
06:04:29|2926.45
06:04:30|2926.44
06:04:30|2926.44
06:04:32|2926.44
06:04:33|2926.44
06:04:34|2926.44
06:04:35|2926.35
06:04:36|2926.35
06:04:37|2926.27
06:04:38|2926.27
06:04:38|2926.28
06:04:40|2926.28
06:04:41|2926.28
06:04:42|2926.28
06:04:42|2926.27
06:04:44|2926.27
06:04:45|2926.27
06:04:47|2926.27
06:04:47|2926.27
06:04:48|2926.31
06:04:49|2926.69
06:04:50|2926.69
06:04:51|2926.7
06:04:52|2926.7
06:04:53|2926.7
06:04:54|2926.7
06:04:55|2926.7
06:04:56|2926.7
06:04:57|2926.7
06:04:58|2926.69
06:04:59|2926.69
06:05:00|2926.7
06:05:01|2926.56
06:05:02|2926.56
06:05:03|2926.96
06:05:04|2926.96
06:05:05|2926.95
06:05:06|2926.95
06:05:07|2926.96
06:05:08|2926.95
06:05:09|2926.95
06:05:10|2926.95
06:05:11|2926.95
06:05:12|2926.95
06:05:13|2926.95
06:05:14|2926.95
06:05:15|2926.95
06:05:16|2927.25
06:05:17|2927.69
06:05:19|2927.69
06:05:20|2927.69
06:05:20|2927.69
06:05:22|2927.7
06:05:23|2927.7
06:05:24|2928.14
06:05:24|2928.14
06:05:26|2928.14
06:05:26|2928.15
06:05:28|2928.15
06:05:29|2928.14
06:05:30|2928.14
06:05:30|2928.02
06:05:31|2928.02
06:05:32|2928.02
06:05:34|2928.02
06:05:34|2928.02
06:05:36|2927.93
06:05:37|2927.93
06:05:37|2927.91
06:05:39|2927.69
06:05:39|2927.69
06:05:40|2927.7
06:05:41|2927.7
06:05:42|2927.69
06:05:43|2927.35
06:05:44|2927.27
06:05:45|2927.27
06:05:46|2927.27
06:05:48|2927.12
06:05:49|2927.12
06:05:49|2927.12
06:05:50|2927.
06:05:51|2927.
06:05:52|2927.
06:05:54|2927.01
06:05:54|2927.01
06:05:55|2926.77
06:05:56|2926.78
06:05:58|2926.78
06:05:58|2926.78
06:05:59|2926.78
06:06:01|2926.78
06:06:02|2926.77
06:06:03|2926.77
06:06:03|2926.77
06:06:05|2926.77
06:06:06|2926.78
06:06:06|2926.77
06:06:08|2926.77
06:06:08|2926.77
06:06:10|2926.77
06:06:11|2926.77
06:06:11|2926.77
06:06:13|2926.77
06:06:14|2926.77
06:06:14|2926.77
06:06:15|2926.77
06:06:17|2926.77
06:06:18|2926.77
06:06:20|2926.77
06:06:20|2926.77
06:06:21|2926.77
06:06:22|2926.77
06:06:24|2926.77
06:06:25|2926.77
06:06:25|2926.77
06:06:27|2926.77
06:06:28|2926.78
06:06:29|2926.78
06:06:29|2926.78
06:06:31|2927.01
06:06:32|2927.05
06:06:33|2927.05
06:06:33|2927.05
06:06:35|2927.05
06:06:35|2927.05
06:06:37|2927.05
06:06:38|2927.05
06:06:38|2927.05
06:06:40|2927.05
06:06:41|2927.05
06:06:42|2927.05
06:06:42|2927.05
06:06:44|2927.05
06:06:45|2927.04
06:06:45|2927.04
06:06:46|2927.04
06:06:47|2927.04
06:06:49|2927.04
06:06:50|2927.05
06:06:51|2927.05
06:06:51|2927.04
06:06:53|2927.05
06:06:54|2927.04
06:06:55|2927.04
06:06:56|2927.04
06:06:57|2927.05
06:06:58|2927.07
06:06:59|2927.07
06:07:00|2927.06
06:07:00|2927.06
06:07:02|2927.06
06:07:03|2927.06
06:07:03|2927.06
06:07:05|2926.8
06:07:06|2926.8
06:07:07|2926.78
06:07:07|2926.32
06:07:09|2926.32
06:07:10|2926.32
06:07:10|2926.32
06:07:12|2926.27
06:07:12|2926.27
06:07:14|2926.22
06:07:14|2926.2
06:07:16|2926.17
06:07:17|2926.17
06:07:18|2926.16
06:07:19|2926.16
06:07:21|2926.16
06:07:22|2926.16
06:07:23|2926.16
06:07:24|2926.16
06:07:25|2926.17
06:07:26|2926.17
06:07:27|2926.2
06:07:28|2926.2
06:07:28|2926.23
06:07:30|2926.22
06:07:31|2926.22
06:07:32|2926.22
06:07:33|2926.22
06:07:34|2926.22
06:07:35|2926.22
06:07:36|2926.23
06:07:38|2926.23
06:07:39|2925.82
06:07:39|2925.78
06:07:40|2925.78
06:07:42|2925.78
06:07:43|2925.78
06:07:44|2925.75
06:07:45|2925.75
06:07:45|2925.69
06:07:46|2925.69
06:07:47|2925.68
06:07:48|2925.69
06:07:49|2925.68
06:07:50|2925.68
06:07:52|2925.69
06:07:52|2925.69
06:07:54|2925.68
06:07:54|2925.68
06:07:56|2925.68
06:07:57|2925.68
06:07:58|2925.69
06:07:59|2925.69
06:08:00|2925.69
06:08:01|2925.69
06:08:02|2925.69
06:08:03|2926.13
06:08:03|2927.41
06:08:05|2927.41
06:08:06|2927.41
06:08:07|2927.41
06:08:08|2927.41
06:08:09|2927.41
06:08:10|2927.19
06:08:10|2927.15
06:08:12|2927.14
06:08:13|2927.14
06:08:13|2927.15
06:08:15|2927.14
06:08:16|2927.15
06:08:17|2927.14
06:08:18|2927.15
06:08:20|2926.99
06:08:20|2927.
06:08:22|2927.
06:08:23|2928.01
06:08:24|2928.01
06:08:25|2928.01
06:08:26|2928.01
06:08:27|2927.87
06:08:28|2927.87
06:08:29|2927.87
06:08:30|2927.88
06:08:31|2927.87
06:08:32|2927.87
06:08:33|2927.87
06:08:34|2927.87
06:08:35|2927.87
06:08:36|2927.87
06:08:37|2927.87
06:08:39|2927.87
06:08:39|2927.88
06:08:41|2927.88
06:08:42|2927.88
06:08:42|2927.88
06:08:44|2927.88
06:08:44|2927.88
06:08:46|2927.88
06:08:47|2927.87
06:08:47|2927.87
06:08:49|2927.87
06:08:50|2927.87
06:08:50|2927.87
06:08:51|2927.88
06:08:53|2927.88
06:08:54|2927.88
06:08:55|2927.88
06:08:56|2927.87
06:08:57|2927.87
06:08:58|2927.87
06:08:58|2927.87
06:08:59|2927.88
06:09:01|2927.87
06:09:02|2927.87
06:09:03|2927.88
06:09:04|2927.88
06:09:04|2927.9
06:09:06|2927.9
06:09:07|2927.9
06:09:08|2928.05
06:09:09|2928.49
06:09:10|2928.52
06:09:11|2928.52
06:09:12|2928.52
06:09:13|2928.52
06:09:14|2928.52
06:09:15|2928.53
06:09:16|2928.53
06:09:17|2928.53
06:09:18|2928.53
06:09:19|2928.52
06:09:20|2928.52
06:09:22|2928.53
06:09:23|2928.52
06:09:24|2928.52
06:09:25|2928.52
06:09:26|2928.52
06:09:27|2928.52
06:09:27|2928.52
06:09:29|2928.53
06:09:30|2928.53
06:09:31|2928.53
06:09:33|2928.26
06:09:34|2928.27
06:09:35|2928.26
06:09:36|2928.26
06:09:37|2928.27
06:09:38|2928.27
06:09:39|2928.37
06:09:40|2928.37
06:09:41|2928.38
06:09:42|2928.38
06:09:43|2928.37
06:09:44|2928.37
06:09:45|2928.37
06:09:46|2928.37
06:09:47|2928.37
06:09:48|2928.37
06:09:49|2928.37
06:09:50|2928.38
06:09:51|2928.38
06:09:52|2928.38
06:09:53|2928.37
06:09:55|2928.37
06:09:55|2928.37
06:09:56|2928.37
06:09:57|2928.37
06:09:58|2928.38
06:09:59|2928.52
06:10:00|2928.89
06:10:01|2928.89
06:10:02|2928.89
06:10:03|2928.46
06:10:05|2928.39
06:10:05|2928.39
06:10:07|2928.39
06:10:08|2928.39
06:10:08|2928.39
06:10:09|2928.39
06:10:10|2928.39
06:10:12|2928.39
06:10:12|2928.39
06:10:13|2928.39
06:10:14|2928.4
06:10:16|2928.4
06:10:16|2928.4
06:10:18|2928.39
06:10:18|2928.39
06:10:20|2928.39
06:10:21|2928.39
06:10:22|2928.39
06:10:23|2928.39
06:10:25|2928.88
06:10:26|2928.67
06:10:26|2928.67
06:10:28|2928.59
06:10:28|2928.59
06:10:29|2928.58
06:10:31|2928.58
06:10:32|2928.58
06:10:33|2928.59
06:10:34|2928.59
06:10:35|2928.58
06:10:36|2928.59
06:10:38|2928.58
06:10:38|2928.58
06:10:40|2928.58
06:10:41|2928.58
06:10:42|2928.58
06:10:43|2928.58
06:10:44|2928.59
06:10:46|2928.59
06:10:46|2928.63
06:10:47|2928.63
06:10:48|2928.63
06:10:49|2928.63
06:10:50|2928.63
06:10:51|2928.62
06:10:52|2928.63
06:10:53|2928.86
06:10:54|2928.86
06:10:55|2928.86
06:10:56|2928.85
06:10:57|2928.85
06:10:59|2928.98
06:10:59|2929.
06:11:00|2929.5
06:11:02|2929.51
06:11:02|2929.51
06:11:04|2929.51
06:11:05|2929.51
06:11:05|2929.51
06:11:06|2929.51
06:11:08|2929.51
06:11:09|2929.51
06:11:10|2929.5
06:11:10|2929.5
06:11:12|2929.32
06:11:13|2929.33
06:11:14|2929.75
06:11:15|2929.76
06:11:16|2929.76
06:11:17|2929.76
06:11:18|2929.76
06:11:19|2929.77
06:11:19|2929.9
06:11:21|2930.15
06:11:22|2930.48
06:11:24|2930.68
06:11:24|2930.68
06:11:25|2930.68
06:11:27|2930.68
06:11:28|2930.67
06:11:29|2930.68
06:11:30|2930.67
06:11:31|2930.67
06:11:32|2930.68
06:11:33|2930.67
06:11:34|2930.68
06:11:35|2930.68
06:11:36|2930.68
06:11:37|2930.68
06:11:38|2930.67
06:11:39|2930.6
06:11:40|2930.6
06:11:41|2930.45
06:11:42|2930.45
06:11:43|2930.19
06:11:44|2930.18
06:11:45|2930.19
06:11:46|2930.19
06:11:47|2930.19
06:11:48|2930.19
06:11:49|2930.18
06:11:50|2930.18
06:11:51|2930.18
06:11:52|2930.18
06:11:53|2930.18
06:11:54|2930.18
06:11:55|2930.19
06:11:56|2930.19
06:11:57|2930.18
06:11:58|2930.18
06:12:00|2930.19
06:12:00|2930.19
06:12:01|2930.19
06:12:02|2930.19
06:12:03|2930.18
06:12:04|2930.18
06:12:05|2930.18
06:12:06|2930.29
06:12:07|2930.29
06:12:08|2930.29
06:12:09|2930.33
06:12:10|2930.33
06:12:11|2930.37
06:12:12|2930.36
06:12:13|2930.37
06:12:14|2930.48
06:12:15|2930.68
06:12:16|2930.69
06:12:17|2930.69
06:12:18|2930.68
06:12:19|2930.68
06:12:20|2930.15
06:12:21|2930.01
06:12:23|2930.01
06:12:24|2930.01
06:12:25|2928.98
06:12:26|2928.94
06:12:28|2928.93
06:12:28|2928.94
06:12:29|2929.32
06:12:31|2929.32
06:12:32|2929.32
06:12:33|2929.32
06:12:34|2929.32
06:12:35|2929.32
06:12:36|2929.31
06:12:37|2929.31
06:12:38|2929.31
06:12:39|2929.31
06:12:40|2929.31
06:12:41|2929.31
06:12:42|2929.32
06:12:43|2929.31
06:12:44|2929.31
06:12:45|2929.31
06:12:46|2929.31
06:12:47|2929.31
06:12:48|2929.32
06:12:49|2929.32
06:12:51|2929.31
06:12:51|2929.31
06:12:52|2929.32
06:12:53|2929.31
06:12:54|2929.31
06:12:55|2929.31
06:12:56|2929.31
06:12:58|2929.32
06:12:58|2929.31
06:12:59|2929.31
06:13:00|2929.31
06:13:02|2929.31
06:13:03|2929.05
06:13:03|2929.05
06:13:04|2929.05
06:13:06|2929.04
06:13:06|2929.
06:13:08|2929.01
06:13:08|2929.01
06:13:09|2929.01
06:13:10|2929.01
06:13:11|2929.01
06:13:12|2928.4
06:13:14|2928.4
06:13:14|2928.4
06:13:15|2928.4
06:13:16|2928.4
06:13:18|2928.4
06:13:18|2928.39
06:13:19|2928.39
06:13:20|2928.17
06:13:21|2928.14
06:13:23|2928.13
06:13:24|2927.91
06:13:26|2927.9
06:13:27|2927.9
06:13:28|2927.9
06:13:28|2927.9
06:13:29|2927.9
06:13:31|2927.9
06:13:32|2927.9
06:13:32|2927.9
06:13:34|2927.9
06:13:35|2927.6
06:13:36|2927.6
06:13:37|2927.59
06:13:38|2927.59
06:13:39|2927.61
06:13:41|2928.38
06:13:42|2928.38
06:13:43|2928.83
06:13:44|2928.83
06:13:44|2928.83
06:13:46|2928.85
06:13:46|2929.3
06:13:47|2929.3
06:13:48|2929.3
06:13:49|2929.3
06:13:50|2929.3
06:13:51|2929.31
06:13:53|2929.31
06:13:54|2929.31
06:13:54|2929.31
06:13:56|2929.31
06:13:56|2929.3
06:13:57|2929.3
06:13:58|2929.3
06:14:00|2929.3
06:14:01|2929.31
06:14:02|2929.3
06:14:02|2929.3
06:14:03|2929.3
06:14:05|2929.31
06:14:05|2929.31
06:14:06|2929.35
06:14:08|2929.46
06:14:08|2929.47
06:14:10|2929.47
06:14:11|2929.98
06:14:11|2929.98
06:14:12|2929.99
06:14:13|2929.99
06:14:15|2929.99
06:14:16|2929.83
06:14:16|2929.72
06:14:17|2929.48
06:14:19|2929.47
06:14:20|2929.47
06:14:20|2929.47
06:14:21|2929.48
06:14:23|2929.49
06:14:24|2929.72
06:14:25|2929.91
06:14:26|2929.9
06:14:27|2929.9
06:14:28|2929.9
06:14:30|2929.91
06:14:30|2929.91
06:14:31|2929.9
06:14:32|2929.91
06:14:34|2929.91
06:14:35|2929.9
06:14:36|2929.9
06:14:37|2929.9
06:14:38|2929.91
06:14:40|2929.91
06:14:40|2929.91
06:14:42|2929.9
06:14:42|2929.91
06:14:44|2929.9
06:14:44|2929.91
06:14:45|2929.9
06:14:46|2930.33
06:14:47|2930.32
06:14:49|2930.32
06:14:49|2930.33
06:14:50|2930.32
06:14:52|2930.64
06:14:52|2930.64
06:14:53|2930.64
06:14:55|2930.64
06:14:55|2930.65
06:14:56|2930.65
06:14:58|2930.8
06:14:59|2930.8
06:15:00|2930.8
06:15:01|2930.8
06:15:02|2930.64
06:15:03|2930.64
06:15:05|2930.44
06:15:05|2930.44
06:15:06|2930.44
06:15:07|2930.44
06:15:08|2930.44
06:15:09|2930.38
06:15:10|2930.37
06:15:11|2930.37
06:15:12|2930.37
06:15:13|2930.37
06:15:14|2930.37
06:15:15|2930.37
06:15:16|2930.37
06:15:17|2930.37
06:15:18|2930.37
06:15:19|2930.33
06:15:20|2930.32
06:15:21|2930.32
06:15:22|2930.
06:15:23|2930.
06:15:24|2930.
06:15:26|2929.98
06:15:27|2929.98
06:15:28|2929.97
06:15:29|2929.98
06:15:30|2929.98
06:15:31|2929.98
06:15:32|2929.97
06:15:33|2929.98
06:15:34|2929.97
06:15:35|2929.98
06:15:36|2929.98
06:15:37|2929.98
06:15:38|2929.98
06:15:39|2929.98
06:15:40|2929.97
06:15:42|2929.98
06:15:43|2929.98
06:15:43|2930.
06:15:44|2930.01
06:15:46|2930.01
06:15:47|2930.01
06:15:48|2930.01
06:15:49|2930.01
06:15:50|2930.01
06:15:51|2930.01
06:15:53|2930.01
06:15:53|2930.
06:15:54|2930.01
06:15:55|2930.
06:15:56|2930.
06:15:57|2930.02
06:15:58|2930.24
06:15:59|2930.25
06:16:00|2930.24
06:16:01|2930.25
06:16:02|2930.01
06:16:04|2930.01
06:16:04|2930.01
06:16:06|2930.01
06:16:07|2930.
06:16:08|2930.
06:16:09|2930.01
06:16:10|2930.
06:16:11|2930.
06:16:12|2930.01
06:16:13|2930.
06:16:14|2929.92
06:16:15|2929.92
06:16:16|2929.92
06:16:17|2929.92
06:16:18|2929.92
06:16:19|2929.92
06:16:20|2929.92
06:16:21|2930.01
06:16:22|2930.01
06:16:23|2930.01
06:16:24|2930.01
06:16:25|2930.01
06:16:26|2930.17
06:16:27|2930.17
06:16:29|2930.06
06:16:29|2929.99
06:16:30|2929.99
06:16:32|2929.99
06:16:33|2930.
06:16:34|2930.
06:16:35|2930.
06:16:37|2929.99
06:16:37|2930.
06:16:39|2929.99
06:16:40|2930.
06:16:40|2929.99
06:16:42|2929.99
06:16:43|2929.99
06:16:44|2930.
06:16:44|2929.95
06:16:46|2929.95
06:16:47|2929.99
06:16:48|2929.98
06:16:48|2929.99
06:16:50|2929.99
06:16:51|2929.99
06:16:52|2929.99
06:16:53|2929.99
06:16:54|2929.98
06:16:55|2929.98
06:16:55|2929.98
06:16:57|2929.98
06:16:58|2929.98
06:16:59|2929.98
06:17:00|2929.98
06:17:01|2929.99
06:17:02|2929.98
06:17:03|2929.99
06:17:04|2929.99
06:17:05|2929.99
06:17:05|2929.99
06:17:07|2929.99
06:17:08|2929.99
06:17:09|2929.99
06:17:10|2930.31
06:17:11|2930.31
06:17:11|2930.32
06:17:13|2930.32
06:17:13|2930.31
06:17:15|2930.61
06:17:15|2930.6
06:17:17|2930.6
06:17:18|2930.61
06:17:19|2930.6
06:17:20|2930.49
06:17:21|2930.49
06:17:21|2930.49
06:17:22|2930.49
06:17:24|2930.24
06:17:25|2930.24
06:17:26|2930.21
06:17:28|2930.21
06:17:29|2930.21
06:17:30|2930.21
06:17:30|2930.05
06:17:31|2930.41
06:17:33|2930.48
06:17:34|2930.64
06:17:35|2930.63
06:17:36|2930.63
06:17:38|2930.64
06:17:39|2930.64
06:17:39|2930.63
06:17:40|2930.63
06:17:41|2930.63
06:17:43|2930.63
06:17:44|2930.63
06:17:44|2930.61
06:17:46|2930.61
06:17:46|2930.24
06:17:47|2930.24
06:17:48|2930.24
06:17:50|2930.24
06:17:50|2930.25
06:17:51|2930.79
06:17:52|2930.79
06:17:53|2930.79
06:17:54|2930.79
06:17:56|2930.8
06:17:56|2930.6
06:17:57|2930.6
06:17:58|2930.6
06:17:59|2931.6
06:18:01|2931.08
06:18:01|2930.88
06:18:03|2930.88
06:18:04|2930.87
06:18:04|2930.87
06:18:05|2930.88
06:18:06|2930.88
06:18:07|2930.88
06:18:09|2930.92
06:18:10|2930.92
06:18:10|2930.93
06:18:12|2930.97
06:18:12|2930.97
06:18:13|2930.97
06:18:15|2931.08
06:18:15|2931.08
06:18:17|2931.07
06:18:17|2931.07
06:18:18|2931.07
06:18:20|2931.07
06:18:21|2931.07
06:18:22|2931.08
06:18:23|2931.07
06:18:24|2931.08
06:18:25|2931.07
06:18:26|2931.07
06:18:28|2931.85
06:18:29|2931.86
06:18:30|2931.85
06:18:31|2931.86
06:18:32|2932.
06:18:33|2931.99
06:18:34|2932.
06:18:35|2932.
06:18:36|2932.06
06:18:37|2932.06
06:18:38|2932.06
06:18:39|2932.41
06:18:40|2932.43
06:18:41|2932.43
06:18:42|2932.43
06:18:43|2932.42
06:18:44|2932.43
06:18:45|2932.43
06:18:46|2932.43
06:18:47|2932.48
06:18:48|2932.49
06:18:49|2932.48
06:18:50|2932.48
06:18:51|2932.49
06:18:52|2932.54
06:18:53|2932.53
06:18:54|2932.74
06:18:56|2932.74
06:18:56|2932.73
06:18:57|2932.74
06:18:58|2932.74
06:18:59|2932.74
06:19:01|2932.73
06:19:02|2932.73
06:19:03|2932.39
06:19:04|2932.03
06:19:04|2931.86
06:19:05|2931.4
06:19:06|2931.4
06:19:08|2931.39
06:19:08|2931.39
06:19:10|2931.39
06:19:10|2931.25
06:19:12|2931.08
06:19:12|2931.08
06:19:13|2931.07
06:19:14|2931.07
06:19:15|2931.08
06:19:17|2931.08
06:19:18|2931.37
06:19:19|2931.89
06:19:19|2932.01
06:19:21|2932.15
06:19:21|2932.45
06:19:23|2932.45
06:19:24|2932.45
06:19:24|2932.45
06:19:26|2932.45
06:19:26|2932.45
06:19:28|2932.46
06:19:29|2932.73
06:19:30|2932.73
06:19:32|2932.73
06:19:33|2932.74
06:19:34|2932.73
06:19:35|2932.73
06:19:35|2932.73
06:19:37|2932.73
06:19:38|2932.98
06:19:39|2933.09
06:19:39|2933.13
06:19:40|2933.26
06:19:42|2933.26
06:19:43|2933.25
06:19:43|2933.25
06:19:44|2933.25
06:19:45|2933.26
06:19:47|2933.26
06:19:48|2933.26
06:19:48|2933.3
06:19:50|2933.29
06:19:51|2933.3
06:19:52|2933.3
06:19:53|2933.31
06:19:54|2933.43
06:19:55|2933.49
06:19:56|2933.49
06:19:56|2933.49
06:19:57|2933.3
06:19:59|2933.3
06:20:00|2933.59
06:20:00|2933.6
06:20:01|2933.6
06:20:02|2933.61
06:20:04|2933.61
06:20:04|2933.61
06:20:05|2933.6
06:20:06|2933.61
06:20:08|2933.6
06:20:08|2933.61
06:20:10|2933.61
06:20:11|2933.61
06:20:12|2933.61
06:20:12|2933.61
06:20:13|2933.61
06:20:14|2933.6
06:20:15|2933.25
06:20:16|2933.13
06:20:17|2933.13
06:20:19|2933.13
06:20:19|2933.12
06:20:20|2933.13
06:20:22|2933.12
06:20:22|2933.13
06:20:23|2933.13
06:20:24|2933.12
06:20:26|2933.12
06:20:26|2933.13
06:20:28|2933.13
06:20:29|2933.13
06:20:30|2933.13
06:20:32|2933.13
06:20:32|2933.13
06:20:33|2933.12
06:20:35|2933.12
06:20:36|2933.12
06:20:37|2933.12
06:20:38|2933.12
06:20:39|2933.13
06:20:40|2933.13
06:20:41|2933.12
06:20:42|2933.13
06:20:43|2932.68
06:20:44|2932.68
06:20:45|2932.68
06:20:46|2932.67
06:20:47|2932.67
06:20:48|2932.67
06:20:49|2932.67
06:20:50|2932.67
06:20:51|2932.68
06:20:52|2932.67
06:20:53|2932.71
06:20:54|2932.71
06:20:55|2932.71
06:20:56|2932.71
06:20:57|2932.71
06:20:58|2932.71
06:20:59|2932.71
06:21:00|2932.71
06:21:01|2932.69
06:21:02|2932.69
06:21:03|2932.68
06:21:04|2932.69
06:21:05|2932.69
06:21:06|2932.68
06:21:07|2932.68
06:21:08|2932.68
06:21:09|2932.69
06:21:10|2932.69
06:21:11|2932.69
06:21:12|2932.69
06:21:13|2932.69
06:21:14|2932.68
06:21:15|2932.69
06:21:16|2932.69
06:21:17|2932.68
06:21:19|2932.68
06:21:19|2932.68
06:21:20|2932.68
06:21:21|2932.68
06:21:22|2932.68
06:21:23|2932.68
06:21:24|2932.68
06:21:25|2932.69
06:21:26|2932.69
06:21:27|2932.69
06:21:29|2932.68
06:21:30|2932.26
06:21:31|2932.27
06:21:32|2932.27
06:21:33|2932.27
06:21:34|2932.26
06:21:36|2932.27
06:21:36|2932.26
06:21:38|2932.26
06:21:38|2932.27
06:21:40|2932.26
06:21:41|2932.26
06:21:42|2932.27
06:21:43|2932.26
06:21:43|2932.26
06:21:44|2932.26
06:21:45|2932.26
06:21:46|2932.26
06:21:48|2932.26
06:21:49|2932.27
06:21:50|2932.27
06:21:51|2932.27
06:21:51|2932.26
06:21:52|2932.26
06:21:54|2932.26
06:21:54|2932.27
06:21:55|2932.26
06:21:56|2932.26
06:21:58|2932.26
06:21:58|2932.26
06:21:59|2932.26
06:22:01|2932.27
06:22:01|2932.26
06:22:03|2932.26
06:22:03|2932.27
06:22:04|2932.26
06:22:05|2932.68
06:22:06|2932.67
06:22:07|2932.67
06:22:09|2932.67
06:22:10|2932.68
06:22:10|2932.68
06:22:11|2932.67
06:22:12|2932.67
06:22:14|2932.68
06:22:14|2932.67
06:22:16|2932.68
06:22:16|2932.68
06:22:18|2932.68
06:22:19|2933.
06:22:19|2933.
06:22:21|2933.01
06:22:22|2933.
06:22:22|2933.
06:22:23|2933.
06:22:25|2933.
06:22:25|2933.01
06:22:26|2933.01
06:22:28|2933.01
06:22:28|2933.01
06:22:30|2933.
06:22:30|2933.6
06:22:32|2933.47
06:22:34|2933.46
06:22:34|2933.46
06:22:35|2933.46
06:22:36|2933.46
06:22:37|2933.46
06:22:38|2933.46
06:22:39|2933.12
06:22:40|2933.13
06:22:41|2933.13
06:22:42|2933.13
06:22:43|2933.13
06:22:45|2932.83
06:22:45|2932.83
06:22:46|2932.83
06:22:48|2932.83
06:22:49|2932.77
06:22:49|2932.78
06:22:51|2932.78
06:22:52|2932.77
06:22:53|2932.78
06:22:54|2932.68
06:22:55|2932.68
06:22:56|2932.68
06:22:57|2932.69
06:22:58|2932.69
06:22:59|2932.69
06:23:00|2932.69
06:23:01|2932.69
06:23:02|2932.69
06:23:04|2932.69
06:23:05|2932.69
06:23:05|2932.68
06:23:07|2932.68
06:23:08|2932.68
06:23:09|2932.68
06:23:10|2932.69
06:23:11|2932.69
06:23:12|2932.69
06:23:13|2933.
06:23:13|2933.
06:23:15|2933.
06:23:16|2933.
06:23:17|2933.01
06:23:18|2933.01
06:23:19|2933.
06:23:20|2932.87
06:23:21|2932.88
06:23:22|2932.88
06:23:23|2932.88
06:23:24|2932.88
06:23:25|2932.88
06:23:26|2932.88
06:23:27|2932.88
06:23:28|2933.3
06:23:29|2933.31
06:23:30|2933.3
06:23:32|2933.3
06:23:32|2933.3
06:23:34|2933.31
06:23:35|2933.61
06:23:36|2933.6
06:23:37|2933.6
06:23:38|2933.6
06:23:39|2933.6
06:23:40|2933.6
06:23:41|2933.61
06:23:42|2933.61
06:23:43|2933.6
06:23:45|2933.6
06:23:45|2933.6
06:23:46|2933.6
06:23:47|2933.6
06:23:48|2933.6
06:23:49|2933.6
06:23:50|2933.61
06:23:52|2933.6
06:23:52|2933.6
06:23:53|2933.61
06:23:55|2933.6
06:23:55|2933.6
06:23:56|2933.61
06:23:57|2933.61
06:23:59|2933.63
06:24:00|2933.64
06:24:00|2933.64
06:24:02|2933.63
06:24:03|2933.63
06:24:04|2933.64
06:24:05|2933.64
06:24:06|2933.64
06:24:07|2933.63
06:24:08|2933.63
06:24:09|2933.63
06:24:10|2933.63
06:24:11|2933.64
06:24:12|2933.63
06:24:13|2933.63
06:24:14|2933.6
06:24:15|2933.34
06:24:16|2933.33
06:24:16|2933.33
06:24:17|2933.34
06:24:19|2933.34
06:24:20|2933.34
06:24:21|2933.33
06:24:22|2933.34
06:24:23|2933.33
06:24:24|2933.33
06:24:25|2933.34
06:24:26|2933.75
06:24:27|2933.74
06:24:28|2933.74
06:24:29|2933.75
06:24:29|2933.74
06:24:31|2933.74
06:24:32|2933.74
06:24:33|2933.75
06:24:35|2933.74
06:24:35|2933.74
06:24:37|2933.74
06:24:38|2933.74
06:24:39|2933.74
06:24:39|2933.74
06:24:41|2933.74
06:24:42|2933.75
06:24:43|2933.74
06:24:44|2933.75
06:24:45|2933.74
06:24:46|2933.74
06:24:47|2933.75
06:24:48|2933.74
06:24:49|2933.74
06:24:50|2933.75
06:24:51|2933.75
06:24:52|2933.75
06:24:53|2933.74
06:24:54|2933.74
06:24:55|2933.74
06:24:56|2933.75
06:24:57|2933.75
06:24:58|2933.75
06:24:59|2933.74
06:25:01|2933.74
06:25:01|2933.74
06:25:03|2933.63
06:25:04|2933.64
06:25:05|2933.64
06:25:06|2933.64
06:25:07|2933.64
06:25:08|2933.64
06:25:09|2933.63
06:25:10|2933.63
06:25:11|2933.63
06:25:12|2933.64
06:25:13|2933.64
06:25:14|2933.63
06:25:15|2933.63
06:25:15|2933.63
06:25:16|2933.63
06:25:18|2933.63
06:25:19|2933.63
06:25:20|2933.63
06:25:21|2933.64
06:25:22|2933.7
06:25:23|2933.7
06:25:24|2933.86
06:25:24|2933.86
06:25:25|2933.86
06:25:27|2933.86
06:25:28|2933.87
06:25:29|2933.87
06:25:30|2933.86
06:25:31|2933.86
06:25:32|2933.87
06:25:34|2933.87
06:25:35|2933.87
06:25:36|2933.87
06:25:37|2933.94
06:25:38|2933.94
06:25:38|2933.94
06:25:40|2933.93
06:25:41|2933.93
06:25:42|2933.94
06:25:43|2933.93
06:25:44|2933.93
06:25:45|2933.93
06:25:46|2933.94
06:25:47|2933.93
06:25:48|2933.93
06:25:49|2934.07
06:25:50|2934.32
06:25:51|2934.57
06:25:52|2934.57
06:25:53|2934.58
06:25:54|2934.57
06:25:55|2934.58
06:25:56|2934.57
06:25:57|2934.58
06:25:58|2934.57
06:25:59|2934.57
06:26:00|2934.31
06:26:01|2934.31
06:26:02|2933.99
06:26:03|2933.98
06:26:04|2933.98
06:26:05|2933.99
06:26:06|2933.99
06:26:07|2933.98
06:26:08|2933.99
06:26:09|2933.98
06:26:10|2933.99
06:26:11|2933.99
06:26:12|2933.99
06:26:13|2933.99
06:26:15|2933.99
06:26:15|2933.41
06:26:16|2933.01
06:26:17|2933.01
06:26:19|2933.01
06:26:19|2933.01
06:26:21|2933.01
06:26:21|2933.01
06:26:22|2933.05
06:26:23|2933.28
06:26:24|2933.28
06:26:25|2933.27
06:26:26|2933.2
06:26:27|2933.21
06:26:29|2933.36
06:26:30|2933.56
06:26:31|2933.63
06:26:32|2933.96
06:26:33|2933.97
06:26:34|2933.97
06:26:35|2933.96
06:26:36|2933.97
06:26:37|2933.97
06:26:38|2933.96
06:26:39|2933.96
06:26:40|2933.96
06:26:41|2933.96
06:26:42|2933.96
06:26:43|2934.58
06:26:44|2934.58
06:26:45|2934.57
06:26:46|2934.57
06:26:47|2934.58
06:26:48|2934.58
06:26:49|2934.58
06:26:51|2934.58
06:26:52|2934.58
06:26:52|2934.57
06:26:54|2934.57
06:26:54|2934.68
06:26:55|2934.68
06:26:56|2934.68
06:26:58|2934.69
06:26:59|2934.36
06:27:00|2933.22
06:27:01|2933.02
06:27:02|2933.02
06:27:02|2932.79
06:27:04|2932.79
06:27:05|2933.01
06:27:06|2933.22
06:27:06|2933.22
06:27:07|2933.22
06:27:09|2933.3
06:27:09|2933.3
06:27:10|2933.3
06:27:11|2933.3
06:27:12|2933.51
06:27:14|2933.54
06:27:14|2933.54
06:27:16|2933.54
06:27:16|2933.54
06:27:17|2933.53
06:27:19|2933.7
06:27:19|2933.7
06:27:21|2933.53
06:27:22|2933.54
06:27:23|2933.54
06:27:24|2933.54
06:27:25|2933.53
06:27:26|2933.53
06:27:27|2934.14
06:27:28|2934.14
06:27:29|2934.15
06:27:30|2934.15
06:27:31|2934.14
06:27:32|2934.15
06:27:33|2933.73
06:27:34|2933.73
06:27:36|2933.7
06:27:36|2933.7
06:27:37|2933.7
06:27:39|2933.57
06:27:39|2933.53
06:27:41|2933.54
06:27:42|2933.54
06:27:43|2933.54
06:27:44|2933.54
06:27:46|2933.53
06:27:46|2933.53
06:27:47|2933.54
06:27:49|2933.31
06:27:49|2933.31
06:27:50|2933.3
06:27:51|2933.3
06:27:53|2933.31
06:27:54|2933.3
06:27:55|2933.31
06:27:55|2933.53
06:27:56|2933.61
06:27:58|2933.61
06:27:59|2933.61
06:28:00|2933.61
06:28:00|2933.61
06:28:02|2933.61
06:28:03|2933.61
06:28:04|2933.61
06:28:05|2933.61
06:28:06|2933.61
06:28:06|2933.61
06:28:08|2933.61
06:28:09|2933.61
06:28:10|2933.32
06:28:11|2933.32
06:28:12|2933.32
06:28:13|2933.31
06:28:13|2933.32
06:28:15|2933.
06:28:16|2932.7
06:28:17|2932.68
06:28:18|2932.53
06:28:19|2932.39
06:28:19|2932.39
06:28:21|2932.38
06:28:21|2932.38
06:28:23|2932.52
06:28:23|2932.52
06:28:25|2932.42
06:28:26|2932.12
06:28:27|2932.3
06:28:27|2933.22
06:28:29|2933.22
06:28:30|2933.21
06:28:31|2933.21
06:28:32|2933.21
06:28:33|2933.21
06:28:34|2933.22
06:28:35|2933.21
06:28:36|2933.21
06:28:38|2933.22
06:28:39|2933.22
06:28:39|2933.21
06:28:41|2933.21
06:28:42|2933.21
06:28:43|2933.21
06:28:44|2933.21
06:28:45|2933.22
06:28:46|2933.21
06:28:47|2933.31
06:28:49|2933.3
06:28:50|2933.31
06:28:51|2933.31
06:28:52|2933.3
06:28:53|2933.3
06:28:55|2933.3
06:28:55|2933.3
06:28:56|2933.3
06:28:57|2933.31
06:28:58|2933.3
06:28:59|2933.3
06:29:00|2933.31
06:29:01|2933.31
06:29:02|2933.4
06:29:04|2933.39
06:29:05|2933.39
06:29:05|2933.39
06:29:07|2933.4
06:29:07|2933.4
06:29:08|2933.39
06:29:10|2933.39
06:29:11|2933.39
06:29:11|2933.6
06:29:12|2933.6
06:29:14|2933.6
06:29:14|2933.6
06:29:15|2933.6
06:29:16|2933.6
06:29:17|2933.6
06:29:19|2933.61
06:29:19|2933.6
06:29:20|2933.6
06:29:22|2933.61
06:29:22|2933.61
06:29:23|2933.6
06:29:25|2933.6
06:29:25|2933.6
06:29:27|2933.61
06:29:27|2933.76
06:29:28|2933.99
06:29:30|2933.99
06:29:31|2933.99
06:29:32|2933.99
06:29:33|2933.99
06:29:34|2933.99
06:29:35|2934.61
06:29:36|2934.61
06:29:38|2934.62
06:29:39|2934.62
06:29:40|2934.62
06:29:41|2934.62
06:29:43|2934.62
06:29:44|2934.61
06:29:45|2934.48
06:29:46|2934.48
06:29:47|2934.35
06:29:48|2934.35
06:29:49|2934.35
06:29:50|2934.03
06:29:52|2934.02
06:29:52|2934.03
06:29:53|2934.03
06:29:54|2934.02
06:29:56|2934.02
06:29:56|2934.02
06:29:57|2934.02
06:29:58|2934.09
06:29:59|2934.09
06:30:01|2934.1
06:30:02|2934.1
06:30:02|2934.1
06:30:03|2934.1
06:30:04|2934.1
06:30:05|2934.1
06:30:06|2933.47
06:30:07|2933.47
06:30:08|2933.02
06:30:09|2933.02
06:30:11|2933.02
06:30:12|2933.02
06:30:13|2932.88
06:30:13|2932.52
06:30:14|2932.3
06:30:16|2932.29
06:30:16|2931.43
06:30:17|2931.29
06:30:19|2931.13
06:30:20|2931.13
06:30:21|2931.08
06:30:22|2931.08
06:30:23|2931.08
06:30:24|2931.08
06:30:25|2931.07
06:30:26|2931.08
06:30:27|2931.08
06:30:29|2931.08
06:30:29|2931.07
06:30:30|2931.08
06:30:31|2931.08
06:30:32|2931.07
06:30:33|2931.08
06:30:34|2931.08
06:30:35|2931.08
06:30:37|2931.08
06:30:38|2931.07
06:30:39|2931.08
06:30:40|2931.08
06:30:42|2931.08
06:30:42|2931.1
06:30:43|2931.17
06:30:44|2931.17
06:30:46|2931.24
06:30:47|2931.24
06:30:47|2931.23
06:30:49|2931.23
06:30:50|2931.24
06:30:51|2931.24
06:30:53|2931.24
06:30:53|2931.24
06:30:54|2931.3
06:30:55|2931.3
06:30:56|2931.39
06:30:57|2931.59
06:30:58|2932.29
06:30:59|2932.29
06:31:00|2931.82
06:31:01|2931.5
06:31:02|2931.35
06:31:03|2931.35
06:31:05|2931.34
06:31:05|2931.34
06:31:06|2931.34
06:31:07|2931.35
06:31:09|2931.24
06:31:09|2931.24
06:31:10|2931.24
06:31:11|2931.18
06:31:12|2931.18
06:31:13|2931.17
06:31:15|2931.11
06:31:16|2931.11
06:31:16|2931.1
06:31:18|2931.11
06:31:18|2931.1
06:31:19|2931.1
06:31:20|2931.1
06:31:21|2931.1
06:31:22|2931.11
06:31:24|2931.11
06:31:24|2931.11
06:31:25|2931.1
06:31:27|2930.41
06:31:28|2928.59
06:31:29|2928.6
06:31:29|2928.7
06:31:30|2928.69
06:31:32|2928.69
06:31:33|2928.03
06:31:34|2927.69
06:31:35|2927.69
06:31:36|2927.44
06:31:37|2927.43
06:31:39|2927.43
06:31:39|2927.66
06:31:41|2928.13
06:31:42|2928.13
06:31:43|2928.14
06:31:44|2928.14
06:31:45|2928.18
06:31:45|2928.18
06:31:47|2928.41
06:31:47|2928.52
06:31:49|2928.81
06:31:50|2928.87
06:31:51|2929.22
06:31:52|2929.22
06:31:53|2929.38
06:31:54|2929.37
06:31:55|2929.37
06:31:56|2929.45
06:31:57|2929.99
06:31:58|2930.21
06:31:59|2930.21
06:32:00|2930.21
06:32:01|2930.21
06:32:02|2930.22
06:32:03|2929.94
06:32:04|2929.8
06:32:05|2929.8
06:32:06|2929.8
06:32:07|2929.78
06:32:08|2929.78
06:32:09|2929.78
06:32:10|2929.78
06:32:11|2929.46
06:32:12|2929.46
06:32:13|2929.33
06:32:14|2929.33
06:32:15|2929.24
06:32:16|2929.25
06:32:17|2929.44
06:32:18|2929.44
06:32:19|2929.44
06:32:20|2929.44
06:32:21|2929.44
06:32:22|2929.9
06:32:23|2929.9
06:32:24|2929.9
06:32:25|2929.9
06:32:26|2929.9
06:32:27|2929.9
06:32:28|2929.9
06:32:29|2929.9
06:32:30|2929.91
06:32:31|2929.91
06:32:32|2929.91
06:32:33|2929.9
06:32:34|2929.9
06:32:35|2929.91
06:32:36|2929.91
06:32:37|2929.91
06:32:38|2930.9
06:32:40|2930.9
06:32:40|2930.9
06:32:42|2930.91
06:32:43|2930.9
06:32:44|2930.9
06:32:45|2930.91
06:32:46|2930.91
06:32:47|2931.09
06:32:48|2931.21
06:32:49|2931.21
06:32:51|2931.2
06:32:51|2931.2
06:32:52|2931.2
06:32:53|2931.2
06:32:54|2931.24
06:32:55|2931.24
06:32:56|2931.3
06:32:57|2931.3
06:32:58|2931.34
06:32:59|2931.34
06:33:00|2931.33
06:33:01|2930.91
06:33:02|2930.77
06:33:03|2930.77
06:33:04|2930.77
06:33:05|2930.77
06:33:06|2930.72
06:33:07|2930.72
06:33:08|2930.72
06:33:09|2930.71
06:33:10|2930.71
06:33:11|2930.71
06:33:12|2930.77
06:33:13|2931.36
06:33:14|2931.36
06:33:16|2931.61
06:33:17|2931.61
06:33:17|2931.62
06:33:19|2931.61
06:33:19|2931.62
06:33:20|2931.61
06:33:21|2931.62
06:33:22|2931.61
06:33:24|2931.62
06:33:24|2931.62
06:33:25|2931.62
06:33:26|2931.61
06:33:28|2931.61
06:33:28|2931.61
06:33:29|2931.61
06:33:31|2931.61
06:33:31|2931.61
06:33:32|2931.61
06:33:33|2931.62
06:33:34|2931.61
06:33:35|2931.61
06:33:37|2931.61
06:33:38|2931.61
06:33:39|2931.62
06:33:40|2931.61
06:33:42|2931.67
06:33:43|2931.73
06:33:44|2931.73
06:33:46|2931.73
06:33:46|2931.73
06:33:47|2931.74
06:33:49|2931.74
06:33:50|2931.74
06:33:51|2931.73
06:33:52|2931.73
06:33:54|2931.73
06:33:54|2931.73
06:33:56|2931.74
06:33:56|2931.74
06:33:57|2931.74
06:33:58|2931.73
06:33:59|2931.73
06:34:00|2931.73
06:34:01|2931.8
06:34:03|2931.83
06:34:03|2931.83
06:34:04|2931.83
06:34:05|2931.83
06:34:07|2931.83
06:34:08|2931.83
06:34:08|2931.83
06:34:10|2931.83
06:34:11|2931.82
06:34:12|2931.82
06:34:12|2931.82
06:34:14|2931.86
06:34:15|2931.86
06:34:16|2931.36
06:34:17|2931.37
06:34:18|2931.37
06:34:19|2931.21
06:34:19|2931.21
06:34:20|2931.01
06:34:22|2931.
06:34:23|2930.77
06:34:24|2930.05
06:34:25|2930.05
06:34:26|2930.04
06:34:27|2930.04
06:34:28|2930.05
06:34:29|2930.34
06:34:30|2930.34
06:34:31|2930.35
06:34:32|2930.35
06:34:32|2930.35
06:34:34|2930.34
06:34:34|2930.34
06:34:36|2930.35
06:34:37|2930.35
06:34:38|2930.35
06:34:39|2930.35
06:34:40|2930.35
06:34:42|2930.34
06:34:42|2930.23
06:34:44|2930.24
06:34:45|2930.24
06:34:46|2930.24
06:34:47|2930.24
06:34:48|2930.24
06:34:49|2930.24
06:34:50|2930.23
06:34:51|2930.23
06:34:53|2930.23
06:34:54|2930.23
06:34:54|2930.23
06:34:56|2930.24
06:34:57|2930.23
06:34:57|2930.23
06:34:58|2930.23
06:34:59|2930.23
06:35:01|2930.24
06:35:02|2930.24
06:35:03|2930.23
06:35:04|2930.23
06:35:05|2930.24
06:35:06|2930.24
06:35:07|2930.23
06:35:08|2930.06
06:35:09|2930.05
06:35:10|2930.05
06:35:11|2930.05
06:35:12|2929.54
06:35:13|2929.61
06:35:14|2929.62
06:35:15|2929.62
06:35:16|2929.62
06:35:17|2929.62
06:35:18|2929.61
06:35:19|2929.62
06:35:20|2929.62
06:35:21|2929.62
06:35:22|2929.62
06:35:23|2929.62
06:35:24|2929.62
06:35:25|2929.61
06:35:26|2929.61
06:35:27|2929.62
06:35:28|2929.61
06:35:29|2929.61
06:35:30|2929.61
06:35:31|2929.61
06:35:32|2929.61
06:35:33|2929.61
06:35:34|2929.61
06:35:35|2929.62
06:35:36|2929.62
06:35:37|2929.62
06:35:38|2929.62
06:35:39|2929.62
06:35:41|2929.62
06:35:41|2929.62
06:35:42|2929.62
06:35:44|2929.62
06:35:45|2929.62
06:35:46|2929.61
06:35:47|2929.61
06:35:47|2929.61
06:35:49|2929.61
06:35:50|2929.62
06:35:50|2929.62
06:35:51|2929.62
06:35:53|2929.62
06:35:54|2929.62
06:35:55|2929.61
06:35:56|2929.61
06:35:57|2929.61
06:35:57|2929.62
06:35:59|2929.62
06:36:00|2929.61
06:36:01|2929.61
06:36:02|2929.61
06:36:03|2929.61
06:36:04|2929.62
06:36:05|2929.61
06:36:05|2929.61
06:36:07|2929.61
06:36:08|2929.62
06:36:09|2929.62
06:36:10|2929.61
06:36:11|2929.62
06:36:12|2929.62
06:36:13|2929.62
06:36:14|2929.61
06:36:15|2929.61
06:36:16|2929.61
06:36:17|2929.61
06:36:18|2929.61
06:36:19|2929.61
06:36:20|2929.62
06:36:21|2929.61
06:36:23|2929.61
06:36:24|2929.61
06:36:25|2929.61
06:36:26|2929.61
06:36:27|2929.61
06:36:28|2929.62
06:36:29|2929.61
06:36:30|2929.62
06:36:31|2929.62
06:36:32|2929.61
06:36:33|2929.61
06:36:34|2929.61
06:36:35|2929.61
06:36:36|2929.62
06:36:37|2929.61
06:36:38|2929.62
06:36:38|2929.62
06:36:40|2929.62
06:36:41|2929.61
06:36:42|2929.51
06:36:43|2929.5
06:36:44|2929.5
06:36:45|2929.5
06:36:46|2929.51
06:36:47|2929.51
06:36:48|2929.51
06:36:49|2929.51
06:36:50|2929.51
06:36:51|2929.5
06:36:52|2929.5
06:36:53|2929.5
06:36:54|2928.92
06:36:55|2928.92
06:36:56|2928.91
06:36:57|2928.91
06:36:58|2928.92
06:36:59|2928.92
06:37:00|2928.92
06:37:01|2928.79
06:37:02|2928.79
06:37:03|2928.79
06:37:04|2928.79
06:37:05|2928.79
06:37:06|2928.8
06:37:07|2928.79
06:37:08|2928.79
06:37:09|2928.79
06:37:10|2928.79
06:37:12|2928.79
06:37:12|2928.8
06:37:13|2928.8
06:37:14|2928.8
06:37:15|2928.8
06:37:16|2928.8
06:37:17|2928.8
06:37:18|2928.8
06:37:19|2928.8
06:37:20|2928.8
06:37:21|2928.79
06:37:22|2928.8
06:37:23|2928.8
06:37:24|2928.8
06:37:25|2928.79
06:37:26|2928.8
06:37:27|2928.8
06:37:28|2928.8
06:37:29|2928.8
06:37:30|2928.8
06:37:31|2928.79
06:37:32|2928.79
06:37:33|2928.79
06:37:34|2928.79
06:37:35|2928.8
06:37:36|2928.8
06:37:37|2928.8
06:37:38|2928.8
06:37:39|2928.79
06:37:40|2928.79
06:37:42|2928.79
06:37:42|2928.01
06:37:44|2927.81
06:37:45|2927.81
06:37:46|2927.81
06:37:47|2927.6
06:37:49|2927.6
06:37:49|2927.59
06:37:50|2927.59
06:37:51|2927.59
06:37:52|2927.59
06:37:54|2927.44
06:37:55|2927.43
06:37:56|2927.23
06:37:57|2927.23
06:37:58|2927.23
06:37:59|2927.23
06:38:00|2927.2
06:38:01|2927.25
06:38:02|2927.65
06:38:03|2927.65
06:38:04|2927.66
06:38:05|2927.65
06:38:06|2927.66
06:38:07|2927.66
06:38:08|2927.66
06:38:09|2927.65
06:38:10|2927.65
06:38:11|2927.65
06:38:12|2927.66
06:38:13|2927.65
06:38:14|2927.66
06:38:15|2927.66
06:38:17|2928.32
06:38:17|2928.32
06:38:18|2928.32
06:38:19|2928.5
06:38:20|2928.49
06:38:21|2928.5
06:38:22|2928.5
06:38:23|2928.49
06:38:24|2928.5
06:38:25|2928.5
06:38:26|2928.5
06:38:27|2928.5
06:38:28|2928.49
06:38:29|2928.49
06:38:30|2928.49
06:38:31|2928.49
06:38:32|2928.49
06:38:33|2928.49
06:38:34|2928.73
06:38:35|2928.73
06:38:36|2928.74
06:38:37|2928.73
06:38:38|2928.73
06:38:39|2928.73
06:38:40|2928.74
06:38:41|2928.74
06:38:43|2928.74
06:38:44|2928.73
06:38:46|2928.73
06:38:47|2928.73
06:38:48|2928.73
06:38:49|2928.32
06:38:51|2928.38
06:38:52|2928.55
06:38:53|2928.54
06:38:54|2928.54
06:38:55|2928.54
06:38:56|2928.54
06:38:57|2928.54
06:38:58|2928.54
06:38:59|2928.54
06:39:00|2928.54
06:39:02|2928.54
06:39:02|2928.55
06:39:03|2928.54
06:39:04|2928.54
06:39:05|2928.54
06:39:06|2928.54
06:39:07|2928.55
06:39:08|2928.55
06:39:09|2928.55
06:39:10|2928.54
06:39:11|2928.54
06:39:12|2928.54
06:39:13|2928.54
06:39:14|2928.55
06:39:15|2928.54
06:39:16|2928.54
06:39:17|2928.55
06:39:18|2928.55
06:39:19|2928.54
06:39:20|2928.55
06:39:21|2928.55
06:39:23|2928.55
06:39:24|2928.55
06:39:24|2928.55
06:39:25|2928.55
06:39:26|2928.54
06:39:28|2927.66
06:39:29|2927.66
06:39:29|2927.66
06:39:30|2927.66
06:39:31|2927.66
06:39:33|2927.66
06:39:33|2927.65
06:39:34|2927.82
06:39:35|2927.81
06:39:36|2927.82
06:39:37|2927.82
06:39:38|2927.82
06:39:39|2927.82
06:39:41|2927.81
06:39:41|2927.46
06:39:42|2927.61
06:39:43|2927.61
06:39:45|2927.63
06:39:46|2927.63
06:39:47|2927.63
06:39:48|2927.63
06:39:50|2927.63
06:39:50|2927.63
06:39:51|2927.63
06:39:53|2927.63
06:39:53|2927.63
06:39:55|2927.62
06:39:55|2927.62
06:39:57|2927.63
06:39:58|2927.62
06:39:59|2927.61
06:40:00|2927.61
06:40:00|2927.61
06:40:01|2927.61
06:40:03|2927.62
06:40:04|2927.62
06:40:04|2927.62
06:40:06|2927.62
06:40:07|2927.61
06:40:08|2927.62
06:40:09|2927.62
06:40:10|2927.61
06:40:11|2927.3
06:40:12|2927.21
06:40:13|2927.21
06:40:14|2927.21
06:40:15|2927.2
06:40:16|2927.2
06:40:17|2927.2
06:40:18|2927.21
06:40:19|2927.2
06:40:20|2927.2
06:40:21|2927.2
06:40:22|2928.21
06:40:23|2928.22
06:40:24|2928.21
06:40:25|2928.21
06:40:26|2928.22
06:40:27|2928.22
06:40:28|2928.22
06:40:29|2928.21
06:40:30|2928.22
06:40:31|2928.21
06:40:32|2928.21
06:40:33|2928.21
06:40:34|2928.21
06:40:35|2928.2
06:40:36|2928.2
06:40:37|2928.2
06:40:38|2928.21
06:40:39|2928.21
06:40:40|2928.2
06:40:41|2928.2
06:40:42|2928.2
06:40:43|2928.2
06:40:44|2928.2
06:40:45|2928.2
06:40:46|2928.2
06:40:48|2928.2
06:40:48|2928.2
06:40:49|2928.2
06:40:50|2928.2
06:40:51|2928.2
06:40:53|2928.2
06:40:54|2928.21
06:40:54|2928.21
06:40:55|2928.2
06:40:57|2928.2
06:40:57|2928.2
06:40:59|2928.2
06:41:00|2928.2
06:41:01|2928.2
06:41:02|2928.21
06:41:03|2928.2
06:41:04|2928.2
06:41:05|2928.2
06:41:06|2928.2
06:41:07|2928.39
06:41:08|2928.39
06:41:10|2929.5
06:41:10|2929.89
06:41:11|2929.93
06:41:12|2929.94
06:41:13|2929.94
06:41:14|2929.94
06:41:15|2929.94
06:41:16|2929.94
06:41:17|2929.93
06:41:18|2929.93
06:41:19|2930.1
06:41:20|2930.11
06:41:21|2930.1
06:41:22|2930.11
06:41:23|2930.1
06:41:24|2930.11
06:41:25|2930.11
06:41:26|2930.11
06:41:27|2930.2
06:41:28|2930.2
06:41:29|2930.2
06:41:30|2930.2
06:41:31|2930.2
06:41:32|2930.2
06:41:33|2930.2
06:41:34|2930.2
06:41:35|2930.2
06:41:36|2930.2
06:41:37|2930.03
06:41:38|2929.94
06:41:39|2929.94
06:41:40|2929.94
06:41:41|2930.01
06:41:42|2930.01
06:41:43|2930.
06:41:45|2929.91
06:41:46|2929.91
06:41:47|2929.91
06:41:48|2929.91
06:41:49|2929.91
06:41:51|2929.91
06:41:52|2930.21
06:41:53|2929.93
06:41:54|2929.93
06:41:55|2929.91
06:41:56|2929.9
06:41:56|2929.9
06:41:57|2929.91
06:41:59|2929.91
06:41:59|2929.91
06:42:00|2930.22
06:42:02|2930.22
06:42:02|2930.18
06:42:03|2930.18
06:42:05|2930.18
06:42:05|2930.18
06:42:07|2930.19
06:42:08|2930.19
06:42:09|2930.18
06:42:09|2930.19
06:42:11|2930.19
06:42:12|2930.19
06:42:13|2930.19
06:42:14|2930.18
06:42:15|2930.18
06:42:16|2930.18
06:42:17|2930.18
06:42:18|2930.18
06:42:19|2930.18
06:42:20|2930.18
06:42:22|2930.54
06:42:22|2930.54
06:42:23|2930.55
06:42:24|2930.55
06:42:25|2930.64
06:42:26|2930.64
06:42:27|2930.63
06:42:28|2930.63
06:42:29|2930.63
06:42:30|2930.64
06:42:31|2930.63
06:42:32|2930.64
06:42:33|2930.63
06:42:34|2930.63
06:42:35|2930.63
06:42:36|2930.64
06:42:37|2930.64
06:42:39|2930.63
06:42:39|2930.63
06:42:41|2930.63
06:42:41|2930.63
06:42:43|2930.63
06:42:43|2930.63
06:42:45|2930.63
06:42:45|2930.63
06:42:46|2930.63
06:42:48|2930.63
06:42:49|2930.63
06:42:49|2930.07
06:42:51|2929.84
06:42:52|2929.84
06:42:53|2929.83
06:42:54|2929.83
06:42:55|2929.84
06:42:56|2929.84
06:42:57|2929.83
06:42:59|2929.83
06:42:59|2929.83
06:43:00|2929.83
06:43:02|2929.83
06:43:03|2929.82
06:43:04|2929.82
06:43:05|2929.83
06:43:05|2929.82
06:43:07|2929.82
06:43:07|2929.83
06:43:09|2929.83
06:43:09|2929.83
06:43:11|2929.83
06:43:11|2929.83
06:43:12|2929.83
06:43:14|2929.82
06:43:14|2929.83
06:43:16|2929.83
06:43:16|2929.83
06:43:17|2929.83
06:43:18|2929.83
06:43:19|2929.83
06:43:20|2929.83
06:43:21|2929.82
06:43:22|2929.82
06:43:24|2929.82
06:43:24|2929.82
06:43:26|2928.75
06:43:26|2928.76
06:43:27|2928.76
06:43:28|2928.76
06:43:30|2928.76
06:43:30|2928.75
06:43:31|2928.76
06:43:32|2928.76
06:43:33|2928.75
06:43:34|2928.75
06:43:36|2928.75
06:43:37|2928.75
06:43:38|2928.76
06:43:39|2928.76
06:43:40|2928.76
06:43:41|2928.76
06:43:42|2928.76
06:43:42|2928.76
06:43:44|2928.76
06:43:44|2928.76
06:43:46|2928.77
06:43:47|2928.78
06:43:48|2928.78
06:43:50|2928.93
06:43:51|2928.93
06:43:52|2928.93
06:43:53|2928.93
06:43:53|2928.93
06:43:55|2928.93
06:43:56|2928.93
06:43:57|2928.93
06:43:58|2928.93
06:43:59|2928.94
06:44:00|2928.93
06:44:01|2928.93
06:44:02|2928.94
06:44:03|2928.94
06:44:04|2928.94
06:44:05|2928.93
06:44:06|2928.94
06:44:07|2928.93
06:44:08|2928.93
06:44:09|2928.93
06:44:10|2928.93
06:44:12|2928.94
06:44:12|2928.94
06:44:13|2928.94
06:44:14|2928.94
06:44:15|2928.93
06:44:16|2928.93
06:44:17|2928.93
06:44:18|2928.94
06:44:19|2928.93
06:44:20|2928.93
06:44:21|2928.93
06:44:22|2928.93
06:44:23|2928.93
06:44:24|2928.93
06:44:25|2928.93
06:44:26|2928.93
06:44:27|2928.93
06:44:28|2928.93
06:44:30|2928.46
06:44:30|2928.45
06:44:32|2928.45
06:44:33|2928.46
06:44:33|2928.46
06:44:35|2928.46
06:44:36|2928.46
06:44:37|2928.46
06:44:38|2928.46
06:44:39|2928.46
06:44:40|2928.46
06:44:41|2928.46
06:44:42|2928.46
06:44:42|2928.46
06:44:44|2927.57
06:44:45|2927.57
06:44:45|2927.57
06:44:47|2927.56
06:44:48|2927.56
06:44:49|2927.56
06:44:51|2927.56
06:44:51|2927.56
06:44:53|2927.57
06:44:53|2927.57
06:44:55|2927.56
06:44:56|2927.56
06:44:56|2927.33
06:44:58|2927.33
06:44:58|2927.33
06:45:00|2927.33
06:45:01|2927.22
06:45:02|2927.2
06:45:03|2927.02
06:45:03|2927.02
06:45:04|2927.01
06:45:06|2927.02
06:45:07|2927.01
06:45:08|2927.01
06:45:09|2927.02
06:45:10|2927.01
06:45:11|2926.49
06:45:12|2925.79
06:45:13|2925.79
06:45:14|2924.59
06:45:15|2924.59
06:45:16|2924.58
06:45:17|2924.59
06:45:18|2924.59
06:45:19|2924.62
06:45:19|2925.45
06:45:21|2925.44
06:45:22|2925.45
06:45:23|2925.45
06:45:24|2925.45
06:45:25|2925.44
06:45:26|2925.45
06:45:27|2925.45
06:45:28|2925.44
06:45:28|2925.44
06:45:30|2925.44
06:45:31|2925.44
06:45:32|2925.44
06:45:33|2925.45
06:45:34|2925.44
06:45:34|2925.44
06:45:35|2925.44
06:45:36|2925.44
06:45:37|2925.63
06:45:38|2925.63
06:45:40|2925.62
06:45:40|2925.62
06:45:42|2925.62
06:45:43|2925.62
06:45:44|2926.09
06:45:45|2926.09
06:45:46|2926.09
06:45:47|2926.09
06:45:48|2926.09
06:45:50|2926.09
06:45:51|2926.1
06:45:52|2926.1
06:45:53|2926.09
06:45:54|2926.09
06:45:54|2926.09
06:45:56|2926.09
06:45:57|2926.1
06:45:58|2926.1
06:45:59|2926.1
06:46:00|2926.36
06:46:02|2926.41
06:46:02|2926.48
06:46:03|2926.48
06:46:04|2926.48
06:46:05|2926.48
06:46:06|2926.48
06:46:07|2926.48
06:46:08|2926.48
06:46:09|2926.48
06:46:10|2926.49
06:46:11|2926.49
06:46:13|2926.7
06:46:14|2926.7
06:46:15|2926.7
06:46:15|2926.7
06:46:16|2926.7
06:46:18|2926.7
06:46:19|2926.42
06:46:20|2926.17
06:46:21|2926.17
06:46:22|2926.17
06:46:23|2926.17
06:46:24|2926.17
06:46:25|2926.17
06:46:26|2926.17
06:46:27|2926.17
06:46:28|2926.18
06:46:29|2926.18
06:46:30|2926.17
06:46:31|2926.16
06:46:32|2926.17
06:46:33|2926.17
06:46:34|2926.17
06:46:35|2926.17
06:46:36|2926.17
06:46:37|2926.17
06:46:38|2926.16
06:46:39|2926.16
06:46:40|2926.16
06:46:41|2926.16
06:46:42|2926.16
06:46:43|2926.15
06:46:44|2925.01
06:46:45|2924.55
06:46:46|2924.55
06:46:47|2924.55
06:46:49|2924.55
06:46:50|2924.7
06:46:51|2924.69
06:46:52|2924.69
06:46:53|2924.69
06:46:54|2924.7
06:46:55|2924.69
06:46:55|2924.69
06:46:57|2924.69
06:46:58|2924.7
06:46:59|2924.69
06:46:59|2924.7
06:47:01|2924.69
06:47:02|2924.86
06:47:03|2924.85
06:47:05|2924.85
06:47:05|2924.85
06:47:06|2924.85
06:47:07|2924.85
06:47:08|2924.85
06:47:10|2924.85
06:47:10|2924.85
06:47:12|2924.85
06:47:14|2925.34
06:47:14|2925.34
06:47:15|2925.34
06:47:16|2925.35
06:47:17|2925.84
06:47:18|2925.97
06:47:19|2925.97
06:47:20|2925.97
06:47:21|2925.97
06:47:22|2925.96
06:47:23|2925.96
06:47:24|2925.96
06:47:25|2925.96
06:47:26|2925.96
06:47:27|2925.96
06:47:28|2925.97
06:47:29|2925.97
06:47:30|2925.97
06:47:31|2925.97
06:47:32|2925.96
06:47:33|2925.97
06:47:34|2925.97
06:47:35|2925.97
06:47:36|2925.96
06:47:37|2925.97
06:47:38|2925.97
06:47:39|2925.97
06:47:40|2926.
06:47:41|2926.18
06:47:42|2926.18
06:47:43|2926.7
06:47:44|2926.7
06:47:45|2926.7
06:47:46|2926.7
06:47:48|2926.85
06:47:49|2926.84
06:47:50|2926.84
06:47:51|2926.84
06:47:52|2926.84
06:47:53|2926.85
06:47:54|2926.84
06:47:55|2926.84
06:47:56|2926.84
06:47:57|2926.85
06:47:57|2926.85
06:47:59|2926.86
06:48:00|2926.86
06:48:01|2926.86
06:48:02|2926.86
06:48:03|2926.86
06:48:04|2926.86
06:48:05|2926.87
06:48:06|2926.87
06:48:07|2926.87
06:48:08|2926.87
06:48:09|2926.87
06:48:10|2926.87
06:48:11|2926.87
06:48:13|2926.87
06:48:13|2926.87
06:48:14|2927.
06:48:15|2927.36
06:48:16|2927.36
06:48:17|2927.35
06:48:18|2927.35
06:48:19|2927.35
06:48:21|2927.35
06:48:22|2927.35
06:48:23|2927.35
06:48:24|2927.35
06:48:25|2927.35
06:48:25|2927.35
06:48:27|2927.35
06:48:28|2927.36
06:48:29|2927.36
06:48:30|2927.35
06:48:31|2927.35
06:48:32|2927.35
06:48:32|2927.35
06:48:34|2927.35
06:48:35|2927.31
06:48:36|2927.09
06:48:36|2927.08
06:48:37|2927.08
06:48:39|2927.08
06:48:39|2927.09
06:48:41|2926.87
06:48:42|2926.87
06:48:43|2926.87
06:48:44|2926.87
06:48:45|2926.87
06:48:45|2926.87
06:48:46|2926.9
06:48:48|2926.9
06:48:48|2926.9
06:48:50|2927.07
06:48:52|2927.47
06:48:53|2927.47
06:48:54|2927.78
06:48:54|2927.78
06:48:56|2927.79
06:48:57|2927.78
06:48:58|2927.78
06:48:59|2927.83
06:49:00|2927.82
06:49:01|2927.83
06:49:03|2927.82
06:49:04|2927.83
06:49:05|2927.83
06:49:06|2927.87
06:49:07|2927.86
06:49:08|2927.86
06:49:09|2927.38
06:49:10|2927.38
06:49:11|2927.38
06:49:11|2927.38
06:49:12|2927.38
06:49:14|2927.38
06:49:15|2927.38
06:49:15|2927.37
06:49:17|2927.37
06:49:18|2927.37
06:49:19|2927.37
06:49:20|2927.38
06:49:21|2927.38
06:49:22|2927.38
06:49:23|2927.38
06:49:24|2927.37
06:49:25|2927.38
06:49:26|2927.38
06:49:27|2927.37
06:49:28|2927.37
06:49:29|2927.71
06:49:30|2927.71
06:49:31|2927.71
06:49:32|2927.71
06:49:33|2927.71
06:49:34|2927.71
06:49:35|2927.71
06:49:36|2927.71
06:49:37|2927.71
06:49:38|2927.71
06:49:39|2927.71
06:49:40|2927.71
06:49:41|2927.71
06:49:42|2927.71
06:49:43|2927.71
06:49:44|2927.71
06:49:45|2927.71
06:49:46|2927.71
06:49:47|2927.72
06:49:48|2927.72
06:49:49|2927.72
06:49:51|2927.72
06:49:51|2927.72
06:49:53|2927.72
06:49:54|2927.72
06:49:55|2927.71
06:49:56|2927.71
06:49:57|2927.72
06:49:59|2927.72
06:50:00|2927.72
06:50:01|2927.08
06:50:01|2926.75
06:50:03|2926.21
06:50:04|2926.21
06:50:05|2926.21
06:50:05|2926.21
06:50:07|2926.21
06:50:08|2926.21
06:50:09|2926.21
06:50:10|2926.21
06:50:11|2926.21
06:50:12|2926.21
06:50:13|2926.2
06:50:14|2926.21
06:50:15|2926.21
06:50:16|2926.01
06:50:17|2925.97
06:50:18|2925.81
06:50:19|2925.79
06:50:20|2925.61
06:50:21|2925.6
06:50:22|2925.6
06:50:23|2925.6
06:50:24|2925.6
06:50:25|2925.61
06:50:26|2925.61
06:50:27|2925.61
06:50:28|2925.61
06:50:29|2925.6
06:50:30|2925.6
06:50:31|2925.61
06:50:32|2925.61
06:50:33|2925.71
06:50:34|2925.71
06:50:35|2925.98
06:50:36|2925.98
06:50:37|2925.81
06:50:38|2925.71
06:50:39|2925.71
06:50:40|2925.71
06:50:41|2925.71
06:50:42|2925.71
06:50:43|2925.71
06:50:44|2925.7
06:50:45|2925.71
06:50:46|2925.71
06:50:47|2925.71
06:50:48|2925.7
06:50:49|2925.61
06:50:50|2925.6
06:50:52|2925.61
06:50:52|2925.6
06:50:53|2925.96
06:50:54|2925.96
06:50:56|2925.97
06:50:56|2925.97
06:50:57|2925.97
06:50:59|2925.97
06:51:00|2925.96
06:51:01|2925.93
06:51:02|2925.89
06:51:03|2925.89
06:51:04|2925.9
06:51:05|2925.89
06:51:06|2925.89
06:51:07|2925.9
06:51:08|2925.89
06:51:09|2925.9
06:51:10|2925.9
06:51:11|2925.9
06:51:12|2925.9
06:51:13|2925.9
06:51:14|2925.89
06:51:16|2925.89
06:51:17|2925.9
06:51:18|2925.88
06:51:18|2925.35
06:51:20|2925.54
06:51:21|2925.54
06:51:22|2925.54
06:51:23|2925.53
06:51:23|2925.53
06:51:25|2925.53
06:51:25|2925.53
06:51:26|2925.54
06:51:28|2925.53
06:51:29|2925.53
06:51:30|2925.53
06:51:31|2925.53
06:51:31|2925.54
06:51:33|2925.53
06:51:33|2925.53
06:51:35|2925.53
06:51:36|2925.53
06:51:37|2925.54
06:51:37|2925.52
06:51:39|2925.28
06:51:39|2925.28
06:51:41|2925.28
06:51:42|2925.28
06:51:43|2925.28
06:51:44|2925.29
06:51:44|2925.29
06:51:46|2925.29
06:51:47|2925.29
06:51:48|2925.28
06:51:49|2925.28
06:51:50|2925.28
06:51:51|2925.69
06:51:52|2925.55
06:51:53|2925.55
06:51:55|2925.55
06:51:56|2925.55
06:51:57|2925.55
06:51:58|2925.55
06:51:59|2925.55
06:51:59|2925.55
06:52:00|2925.55
06:52:02|2925.56
06:52:03|2925.56
06:52:04|2925.55
06:52:05|2925.55
06:52:06|2925.55
06:52:08|2925.55
06:52:08|2925.55
06:52:09|2925.55
06:52:10|2925.55
06:52:11|2925.55
06:52:12|2925.55
06:52:14|2925.55
06:52:14|2925.55
06:52:16|2925.55
06:52:17|2925.56
06:52:17|2925.55
06:52:18|2925.55
06:52:20|2925.55
06:52:21|2925.56
06:52:22|2925.56
06:52:24|2925.56
06:52:24|2925.56
06:52:26|2925.55
06:52:26|2925.54
06:52:28|2925.54
06:52:29|2925.54
06:52:29|2925.54
06:52:31|2925.54
06:52:31|2925.54
06:52:33|2925.54
06:52:33|2925.54
06:52:34|2925.54
06:52:35|2925.54
06:52:37|2925.54
06:52:37|2925.54
06:52:38|2925.54
06:52:40|2925.54
06:52:40|2925.53
06:52:42|2925.53
06:52:43|2925.53
06:52:44|2925.28
06:52:45|2925.28
06:52:46|2925.01
06:52:47|2924.65
06:52:48|2924.64
06:52:48|2924.64
06:52:50|2924.65
06:52:51|2924.65
06:52:52|2924.67
06:52:53|2924.67
06:52:54|2924.67
06:52:55|2924.68
06:52:56|2924.68
06:52:58|2924.68
06:52:58|2924.68
06:52:59|2924.67
06:53:00|2924.67
06:53:01|2924.67
06:53:02|2924.68
06:53:03|2924.67
06:53:04|2924.66
06:53:05|2924.47
06:53:06|2924.38
06:53:07|2924.35
06:53:08|2924.35
06:53:09|2924.35
06:53:10|2924.14
06:53:11|2924.11
06:53:12|2924.11
06:53:13|2924.11
06:53:14|2923.89
06:53:15|2923.89
06:53:16|2923.89
06:53:17|2923.89
06:53:18|2923.9
06:53:19|2924.35
06:53:20|2924.37
06:53:21|2924.38
06:53:22|2924.56
06:53:23|2924.65
06:53:24|2924.64
06:53:25|2924.64
06:53:26|2924.64
06:53:27|2924.49
06:53:28|2924.49
06:53:29|2924.5
06:53:30|2924.5
06:53:31|2924.5
06:53:33|2924.5
06:53:34|2924.49
06:53:34|2924.5
06:53:35|2924.65
06:53:37|2924.67
06:53:37|2924.67
06:53:38|2924.67
06:53:39|2924.65
06:53:40|2923.89
06:53:41|2923.89
06:53:42|2923.89
06:53:44|2923.9
06:53:45|2923.9
06:53:45|2923.9
06:53:46|2923.9
06:53:47|2923.89
06:53:48|2923.9
06:53:49|2923.89
06:53:51|2923.89
06:53:51|2923.89
06:53:53|2923.89
06:53:55|2923.89
06:53:55|2923.9
06:53:57|2923.9
06:53:58|2923.9
06:53:59|2923.9
06:54:00|2923.9
06:54:01|2923.89
06:54:02|2923.89
06:54:03|2923.9
06:54:05|2923.9
06:54:05|2924.
06:54:06|2924.16
06:54:07|2924.17
06:54:08|2924.16
06:54:09|2924.16
06:54:10|2924.16
06:54:11|2924.16
06:54:12|2924.16
06:54:14|2924.17
06:54:14|2924.17
06:54:16|2924.16
06:54:17|2924.17
06:54:18|2924.16
06:54:19|2924.16
06:54:20|2924.17
06:54:21|2924.16
06:54:22|2924.17
06:54:23|2924.16
06:54:24|2924.16
06:54:25|2924.16
06:54:26|2924.16
06:54:27|2924.16
06:54:28|2924.16
06:54:29|2924.16
06:54:30|2924.16
06:54:31|2924.17
06:54:32|2924.17
06:54:33|2924.16
06:54:34|2924.16
06:54:35|2924.16
06:54:36|2924.16
06:54:37|2924.16
06:54:38|2924.16
06:54:39|2924.17
06:54:40|2924.17
06:54:41|2924.17
06:54:42|2924.17
06:54:43|2924.17
06:54:44|2924.17
06:54:46|2924.17
06:54:46|2924.17
06:54:47|2924.57
06:54:48|2924.68
06:54:49|2924.68
06:54:51|2924.68
06:54:52|2924.68
06:54:52|2924.67
06:54:54|2924.68
06:54:55|2924.68
06:54:57|2924.68
06:54:57|2924.68
06:54:59|2924.68
06:55:00|2924.68
06:55:00|2924.68
06:55:02|2924.68
06:55:02|2924.68
06:55:04|2924.69
06:55:04|2925.19
06:55:05|2925.19
06:55:06|2925.2
06:55:08|2925.11
06:55:09|2925.01
06:55:10|2925.01
06:55:11|2925.02
06:55:11|2925.02
06:55:13|2924.92
06:55:14|2924.68
06:55:15|2924.68
06:55:16|2924.67
06:55:17|2924.68
06:55:18|2924.32
06:55:19|2924.31
06:55:20|2924.31
06:55:21|2924.31
06:55:22|2924.32
06:55:23|2924.32
06:55:24|2924.31
06:55:25|2924.31
06:55:26|2924.31
06:55:27|2924.31
06:55:28|2924.31
06:55:29|2924.31
06:55:30|2924.31
06:55:31|2924.32
06:55:32|2924.32
06:55:33|2924.31
06:55:34|2924.32
06:55:35|2924.31
06:55:36|2924.31
06:55:37|2924.31
06:55:38|2924.3
06:55:39|2924.3
06:55:40|2924.18
06:55:41|2924.17
06:55:42|2924.18
06:55:43|2924.18
06:55:44|2924.18
06:55:45|2924.18
06:55:46|2924.
06:55:47|2924.01
06:55:48|2924.
06:55:49|2924.
06:55:50|2923.92
06:55:51|2923.35
06:55:52|2923.22
06:55:53|2923.21
06:55:54|2923.21
06:55:55|2923.21
06:55:57|2923.22
06:55:57|2923.21
06:55:58|2923.21
06:55:59|2923.21
06:56:01|2923.18
06:56:02|2923.18
06:56:03|2923.18
06:56:04|2923.18
06:56:05|2923.19
06:56:06|2923.19
06:56:07|2923.19
06:56:08|2923.19
06:56:09|2923.18
06:56:10|2923.18
06:56:11|2923.19
06:56:13|2923.19
06:56:14|2923.19
06:56:14|2923.19
06:56:15|2923.18
06:56:16|2923.18
06:56:18|2923.19
06:56:18|2923.2
06:56:20|2923.21
06:56:21|2923.21
06:56:21|2923.21
06:56:22|2923.21
06:56:23|2923.22
06:56:24|2923.21
06:56:25|2923.21
06:56:27|2923.21
06:56:28|2923.22
06:56:29|2923.22
06:56:30|2923.22
06:56:30|2923.22
06:56:31|2923.22
06:56:32|2923.22
06:56:33|2923.21
06:56:34|2923.68
06:56:35|2923.68
06:56:36|2923.67
06:56:38|2923.68
06:56:38|2923.68
06:56:39|2923.67
06:56:40|2923.67
06:56:42|2923.68
06:56:42|2923.68
06:56:43|2923.68
06:56:44|2923.67
06:56:45|2923.68
06:56:46|2923.68
06:56:48|2923.68
06:56:48|2923.67
06:56:50|2923.68
06:56:50|2923.68
06:56:51|2923.68
06:56:52|2923.68
06:56:53|2923.67
06:56:54|2923.67
06:56:56|2923.68
06:56:57|2923.68
06:56:58|2923.68
06:56:59|2923.68
06:57:01|2923.69
06:57:01|2923.68
06:57:02|2923.69
06:57:03|2923.69
06:57:04|2923.69
06:57:05|2923.69
06:57:06|2923.69
06:57:07|2923.69
06:57:08|2923.68
06:57:09|2923.68
06:57:10|2923.68
06:57:11|2923.68
06:57:12|2923.68
06:57:14|2923.68
06:57:14|2923.68
06:57:15|2923.68
06:57:16|2923.69
06:57:17|2923.68
06:57:18|2923.68
06:57:19|2923.69
06:57:20|2923.68
06:57:21|2923.68
06:57:22|2923.68
06:57:23|2923.69
06:57:24|2923.69
06:57:25|2923.68
06:57:26|2923.68
06:57:27|2923.68
06:57:28|2923.68
06:57:29|2923.69
06:57:30|2923.69
06:57:31|2923.69
06:57:32|2923.72
06:57:33|2923.72
06:57:34|2923.73
06:57:35|2923.72
06:57:36|2923.73
06:57:37|2923.73
06:57:38|2923.72
06:57:39|2923.44
06:57:40|2923.71
06:57:41|2923.71
06:57:42|2923.71
06:57:43|2923.71
06:57:44|2923.71
06:57:45|2923.71
06:57:46|2923.71
06:57:47|2923.71
06:57:48|2923.71
06:57:49|2923.71
06:57:50|2923.71
06:57:51|2923.71
06:57:52|2923.72
06:57:53|2923.72
06:57:55|2923.71
06:57:56|2923.71
06:57:57|2923.71
06:57:58|2923.71
06:57:59|2923.71
06:58:00|2923.72
06:58:02|2923.72
06:58:02|2923.72
06:58:03|2923.71
06:58:04|2923.71
06:58:05|2923.71
06:58:06|2923.72
06:58:08|2923.72
06:58:08|2923.51
06:58:10|2923.51
06:58:11|2923.51
06:58:12|2923.5
06:58:13|2923.5
06:58:14|2923.6
06:58:15|2923.72
06:58:16|2923.72
06:58:17|2923.73
06:58:19|2923.73
06:58:19|2923.73
06:58:20|2923.73
06:58:21|2923.72
06:58:22|2923.72
06:58:23|2923.72
06:58:24|2923.72
06:58:25|2923.72
06:58:26|2923.72
06:58:27|2923.72
06:58:28|2923.72
06:58:30|2923.86
06:58:30|2923.86
06:58:32|2923.85
06:58:32|2923.86
06:58:33|2923.86
06:58:34|2923.85
06:58:35|2923.87
06:58:37|2923.87
06:58:38|2923.87
06:58:38|2923.87
06:58:40|2923.87
06:58:41|2923.88
06:58:42|2923.88
06:58:42|2923.87
06:58:43|2923.88
06:58:45|2923.88
06:58:46|2923.88
06:58:47|2923.88
06:58:48|2923.88
06:58:49|2923.87
06:58:50|2923.87
06:58:51|2923.87
06:58:52|2923.88
06:58:53|2923.88
06:58:54|2923.88
06:58:55|2923.87
06:58:57|2923.88
06:58:58|2923.88
06:58:58|2923.88
06:59:00|2923.88
06:59:01|2923.88
06:59:02|2923.88
06:59:03|2923.87
06:59:04|2923.88
06:59:05|2923.87
06:59:06|2923.87
06:59:07|2923.88
06:59:08|2923.87
06:59:09|2923.87
06:59:10|2923.87
06:59:10|2923.87
06:59:11|2923.89
06:59:13|2923.89
06:59:14|2923.89
06:59:15|2923.89
06:59:16|2923.89
06:59:17|2923.9
06:59:18|2923.9
06:59:19|2923.9
06:59:19|2923.9
06:59:21|2923.9
06:59:22|2923.9
06:59:22|2923.89
06:59:24|2923.89
06:59:25|2923.9
06:59:26|2923.9
06:59:27|2923.89
06:59:29|2923.88
06:59:29|2923.88
06:59:30|2923.85
06:59:31|2923.29
06:59:32|2923.28
06:59:33|2923.29
06:59:34|2923.28
06:59:35|2923.29
06:59:36|2923.28
06:59:37|2923.28
06:59:38|2923.28
06:59:39|2923.28
06:59:40|2923.28
06:59:41|2923.29
06:59:42|2923.29
06:59:43|2923.29
06:59:44|2923.29
06:59:45|2923.29
06:59:46|2923.28
06:59:47|2923.28
06:59:48|2923.28
06:59:49|2923.23
06:59:50|2923.23
06:59:51|2923.22
06:59:52|2923.23
06:59:53|2923.23
06:59:54|2923.23
06:59:55|2923.1
06:59:57|2923.03
06:59:58|2923.04
06:59:59|2923.03
06:59:59|2923.03
07:00:01|2923.03
07:00:03|2923.03
07:00:03|2923.03
07:00:05|2923.04
07:00:06|2923.04
07:00:07|2923.04
07:00:08|2923.04
07:00:09|2923.04
07:00:10|2923.03
07:00:11|2923.04
07:00:12|2923.04
07:00:13|2923.04
07:00:14|2923.03
07:00:14|2923.03
07:00:16|2923.03
07:00:16|2923.03
07:00:18|2923.03
07:00:19|2923.03
07:00:20|2923.04
07:00:21|2923.03
07:00:22|2922.62
07:00:23|2922.62
07:00:24|2922.62
07:00:25|2922.54
07:00:26|2922.54
07:00:27|2922.54
07:00:28|2922.54
07:00:29|2922.55
07:00:30|2922.55
07:00:31|2922.55
07:00:32|2922.54
07:00:33|2922.54
07:00:34|2922.41
07:00:35|2922.41
07:00:36|2922.4
07:00:37|2922.4
07:00:38|2922.41
07:00:39|2922.4
07:00:40|2922.4
07:00:41|2922.4
07:00:42|2922.4
07:00:43|2922.41
07:00:44|2922.41
07:00:45|2922.41
07:00:46|2922.41
07:00:47|2922.41
07:00:48|2922.41
07:00:49|2922.41
07:00:50|2922.4
07:00:51|2922.4
07:00:52|2922.4
07:00:53|2922.41
07:00:54|2922.4
07:00:55|2922.4
07:00:56|2922.4
07:00:57|2922.4
07:00:59|2922.4
07:00:59|2922.4
07:01:01|2922.41
07:01:01|2922.41
07:01:03|2922.51
07:01:04|2922.5
07:01:05|2922.5
07:01:06|2922.5
07:01:06|2922.5
07:01:08|2922.51
07:01:09|2922.51
07:01:10|2922.51
07:01:12|2922.51
07:01:12|2922.51
07:01:13|2922.5
07:01:14|2923.1
07:01:16|2922.99
07:01:17|2923.
07:01:17|2922.99
07:01:18|2922.99
07:01:20|2922.99
07:01:20|2922.99
07:01:22|2923.
07:01:22|2922.99
07:01:24|2922.99
07:01:24|2922.99
07:01:25|2922.99
07:01:26|2922.99
07:01:28|2922.99
07:01:28|2922.99
07:01:29|2922.99
07:01:31|2922.99
07:01:32|2922.99
07:01:32|2922.99
07:01:33|2922.99
07:01:35|2922.99
07:01:36|2922.99
07:01:37|2922.99
07:01:38|2922.99
07:01:39|2923.
07:01:40|2923.
07:01:41|2922.99
07:01:41|2922.99
07:01:43|2922.86
07:01:44|2922.86
07:01:45|2922.85
07:01:46|2922.85
07:01:46|2922.85
07:01:48|2922.85
07:01:49|2922.85
07:01:50|2922.86
07:01:51|2922.86
07:01:52|2922.85
07:01:53|2922.85
07:01:54|2922.86
07:01:55|2922.76
07:01:56|2922.61
07:01:57|2922.6
07:01:58|2922.6
07:02:00|2922.6
07:02:00|2922.61
07:02:01|2922.61
07:02:03|2922.36
07:02:04|2922.37
07:02:05|2922.36
07:02:06|2922.33
07:02:08|2923.05
07:02:08|2923.05
07:02:09|2923.06
07:02:10|2923.09
07:02:11|2923.09
07:02:12|2923.09
07:02:13|2923.
07:02:14|2923.01
07:02:15|2923.01
07:02:16|2923.02
07:02:17|2923.02
07:02:18|2923.02
07:02:19|2923.02
07:02:20|2923.01
07:02:21|2923.01
07:02:22|2923.01
07:02:23|2923.02
07:02:24|2923.01
07:02:25|2923.02
07:02:26|2923.02
07:02:27|2923.1
07:02:28|2923.1
07:02:29|2923.1
07:02:31|2923.1
07:02:31|2923.09
07:02:32|2923.09
07:02:34|2923.1
07:02:34|2923.09
07:02:36|2923.1
07:02:37|2923.09
07:02:38|2923.09
07:02:38|2923.09
07:02:40|2923.1
07:02:40|2923.09
07:02:41|2923.09
07:02:42|2923.09
07:02:43|2923.09
07:02:44|2923.1
07:02:46|2923.1
07:02:46|2923.09
07:02:48|2923.09
07:02:49|2923.09
07:02:49|2923.1
07:02:51|2923.09
07:02:52|2923.1
07:02:53|2923.09
07:02:54|2923.09
07:02:55|2923.09
07:02:56|2923.09
07:02:57|2923.09
07:02:58|2923.1
07:03:00|2923.1
07:03:01|2923.09
07:03:02|2923.1
07:03:04|2923.1
07:03:04|2923.1
07:03:06|2923.1
07:03:06|2923.1
07:03:08|2923.1
07:03:08|2923.1
07:03:10|2923.1
07:03:11|2923.1
07:03:11|2923.1
07:03:12|2923.09
07:03:14|2923.1
07:03:15|2923.09
07:03:15|2923.1
07:03:16|2923.09
07:03:18|2923.09
07:03:19|2923.09
07:03:19|2923.33
07:03:20|2923.32
07:03:21|2923.33
07:03:23|2923.33
07:03:24|2923.32
07:03:24|2923.32
07:03:26|2925.07
07:03:27|2925.27
07:03:28|2925.27
07:03:29|2925.27
07:03:30|2925.27
07:03:31|2925.28
07:03:32|2925.35
07:03:33|2925.35
07:03:34|2925.36
07:03:35|2925.36
07:03:36|2925.35
07:03:37|2925.35
07:03:38|2925.5
07:03:39|2925.51
07:03:40|2925.69
07:03:41|2925.68
07:03:42|2925.68
07:03:43|2925.68
07:03:44|2925.68
07:03:45|2925.68
07:03:46|2925.68
07:03:47|2925.68
07:03:48|2925.69
07:03:49|2925.68
07:03:50|2925.68
07:03:52|2925.68
07:03:52|2925.68
07:03:53|2925.69
07:03:54|2925.69
07:03:55|2925.69
07:03:56|2925.68
07:03:57|2925.69
07:03:58|2925.7
07:03:59|2925.7
07:04:01|2925.71
07:04:02|2925.99
07:04:03|2926.
07:04:04|2926.07
07:04:05|2926.11
07:04:06|2926.11
07:04:07|2926.1
07:04:09|2926.1
07:04:09|2926.1
07:04:10|2926.11
07:04:11|2926.11
07:04:12|2926.1
07:04:14|2926.11
07:04:14|2926.11
07:04:15|2926.2
07:04:16|2926.21
07:04:17|2926.21
07:04:18|2926.21
07:04:20|2926.21
07:04:20|2926.21
07:04:21|2925.99
07:04:22|2925.7
07:04:23|2925.71
07:04:24|2925.63
07:04:25|2925.63
07:04:26|2925.42
07:04:27|2925.42
07:04:28|2925.41
07:04:29|2925.41
07:04:31|2925.41
07:04:31|2925.41
07:04:32|2925.42
07:04:33|2924.84
07:04:34|2924.83
07:04:35|2924.84
07:04:36|2924.84
07:04:37|2924.83
07:04:39|2924.84
07:04:40|2925.1
07:04:41|2925.1
07:04:42|2925.1
07:04:43|2925.1
07:04:44|2925.1
07:04:45|2925.1
07:04:46|2925.1
07:04:47|2925.9
07:04:48|2925.91
07:04:49|2925.91
07:04:50|2925.91
07:04:51|2925.91
07:04:52|2925.91
07:04:53|2925.91
07:04:54|2925.91
07:04:55|2925.9
07:04:56|2925.91
07:04:57|2925.91
07:04:58|2925.91
07:04:59|2925.9
07:05:00|2925.9
07:05:01|2925.9
07:05:03|2925.91
07:05:03|2925.91
07:05:04|2925.14
07:05:05|2925.14
07:05:07|2925.13
07:05:07|2925.13
07:05:08|2925.1
07:05:09|2925.11
07:05:11|2924.68
07:05:12|2924.68
07:05:13|2924.68
07:05:14|2924.68
07:05:15|2924.67
07:05:16|2924.8
07:05:17|2924.8
07:05:18|2924.8
07:05:19|2924.81
07:05:20|2924.81
07:05:21|2924.81
07:05:22|2924.81
07:05:23|2924.88
07:05:24|2924.88
07:05:25|2924.88
07:05:26|2924.88
07:05:27|2924.89
07:05:28|2924.88
07:05:29|2924.89
07:05:30|2924.88
07:05:31|2924.88
07:05:32|2924.88
07:05:33|2924.89
07:05:34|2924.89
07:05:35|2924.89
07:05:36|2924.88
07:05:37|2924.89
07:05:38|2924.89
07:05:39|2924.89
07:05:40|2924.89
07:05:41|2924.89
07:05:42|2924.89
07:05:43|2924.89
07:05:44|2924.89
07:05:45|2924.88
07:05:46|2924.89
07:05:47|2924.89
07:05:48|2924.89
07:05:49|2924.89
07:05:50|2924.88
07:05:52|2924.88
07:05:53|2924.88
07:05:54|2924.88
07:05:54|2924.88
07:05:55|2924.88
07:05:56|2924.89
07:05:57|2924.89
07:05:59|2924.88
07:05:59|2924.88
07:06:01|2924.89
07:06:02|2924.89
07:06:03|2924.88
07:06:05|2924.88
07:06:06|2924.89
07:06:07|2924.89
07:06:09|2924.88
07:06:09|2924.88
07:06:11|2924.88
07:06:12|2924.89
07:06:13|2924.89
07:06:14|2924.89
07:06:15|2924.89
07:06:16|2924.88
07:06:17|2924.89
07:06:17|2924.89
07:06:19|2924.89
07:06:19|2924.98
07:06:21|2924.98
07:06:22|2924.98
07:06:23|2924.98
07:06:24|2924.98
07:06:25|2924.99
07:06:26|2924.99
07:06:27|2924.99
07:06:28|2924.98
07:06:29|2924.98
07:06:30|2924.99
07:06:31|2924.99
07:06:32|2924.99
07:06:33|2924.99
07:06:34|2924.99
07:06:35|2924.98
07:06:36|2924.98
07:06:37|2924.98
07:06:38|2924.98
07:06:39|2924.98
07:06:40|2924.99
07:06:41|2924.99
07:06:42|2925.
07:06:43|2925.
07:06:44|2925.
07:06:45|2925.
07:06:46|2925.
07:06:47|2925.
07:06:48|2925.
07:06:49|2925.
07:06:50|2925.
07:06:51|2925.
07:06:52|2925.
07:06:54|2925.17
07:06:54|2925.17
07:06:55|2925.18
07:06:56|2925.18
07:06:57|2925.18
07:06:58|2925.17
07:06:59|2925.17
07:07:00|2925.17
07:07:01|2925.17
07:07:03|2925.17
07:07:03|2925.17
07:07:05|2925.17
07:07:06|2925.17
07:07:07|2925.18
07:07:08|2925.06
07:07:09|2925.01
07:07:10|2925.01
07:07:11|2925.01
07:07:13|2925.01
07:07:14|2925.01
07:07:15|2925.
07:07:16|2925.
07:07:17|2925.
07:07:18|2925.
07:07:19|2925.
07:07:20|2925.
07:07:21|2925.45
07:07:22|2925.45
07:07:23|2925.45
07:07:24|2925.45
07:07:25|2925.45
07:07:26|2925.45
07:07:27|2925.45
07:07:28|2925.46
07:07:29|2925.45
07:07:30|2925.46
07:07:31|2925.46
07:07:32|2925.45
07:07:33|2925.45
07:07:34|2925.45
07:07:35|2925.45
07:07:36|2925.45
07:07:37|2925.45
07:07:38|2925.45
07:07:39|2925.45
07:07:40|2925.45
07:07:41|2925.45
07:07:42|2925.45
07:07:43|2925.46
07:07:44|2925.52
07:07:45|2925.52
07:07:46|2925.52
07:07:47|2925.52
07:07:48|2925.52
07:07:49|2925.53
07:07:50|2925.46
07:07:51|2925.19
07:07:52|2925.19
07:07:53|2925.18
07:07:54|2925.18
07:07:55|2925.18
07:07:56|2925.19
07:07:57|2925.19
07:07:59|2925.19
07:07:59|2925.19
07:08:00|2925.18
07:08:01|2925.19
07:08:02|2925.18
07:08:04|2925.18
07:08:04|2925.18
07:08:06|2925.19
07:08:07|2925.19
07:08:08|2925.18
07:08:09|2925.18
07:08:11|2925.18
07:08:11|2925.08
07:08:12|2925.08
07:08:13|2925.08
07:08:14|2925.08
07:08:15|2925.08
07:08:16|2925.07
07:08:17|2925.08
07:08:18|2925.08
07:08:19|2925.08
07:08:20|2925.08
07:08:22|2925.08
07:08:23|2925.08
07:08:24|2925.08
07:08:25|2925.07
07:08:26|2925.08
07:08:27|2925.08
07:08:27|2925.08
07:08:28|2925.63
07:08:30|2925.49
07:08:31|2925.49
07:08:32|2925.49
07:08:33|2925.43
07:08:34|2925.35
07:08:35|2925.35
07:08:36|2925.35
07:08:36|2925.35
07:08:38|2925.35
07:08:39|2925.35
07:08:40|2925.34
07:08:41|2925.33
07:08:42|2925.26
07:08:43|2925.27
07:08:44|2925.27
07:08:45|2925.27
07:08:46|2925.27
07:08:47|2925.27
07:08:48|2925.27
07:08:49|2925.26
07:08:50|2925.27
07:08:51|2925.27
07:08:52|2925.27
07:08:53|2925.27
07:08:54|2925.26
07:08:55|2925.26
07:08:56|2925.26
07:08:57|2925.27
07:08:58|2925.27
07:08:59|2925.27
07:09:00|2925.27
07:09:01|2925.27
07:09:02|2925.27
07:09:03|2925.27
07:09:04|2925.27
07:09:06|2925.26
07:09:07|2925.26
07:09:07|2925.26
07:09:09|2925.26
07:09:10|2925.26
07:09:11|2925.26
07:09:12|2925.26
07:09:13|2925.27
07:09:14|2925.27
07:09:15|2925.27
07:09:16|2925.27
07:09:17|2925.26
07:09:18|2925.26
07:09:19|2925.26
07:09:20|2925.27
07:09:21|2926.
07:09:22|2926.
07:09:23|2926.
07:09:24|2926.
07:09:25|2926.
07:09:26|2925.99
07:09:27|2926.
07:09:28|2926.
07:09:29|2926.
07:09:30|2926.
07:09:31|2926.
07:09:32|2925.99
07:09:33|2925.99
07:09:34|2925.99
07:09:35|2925.99
07:09:36|2926.
07:09:37|2926.
07:09:38|2925.99
07:09:39|2925.99
07:09:40|2925.99
07:09:41|2925.99
07:09:42|2925.99
07:09:43|2926.
07:09:44|2925.99
07:09:45|2926.
07:09:47|2926.
07:09:47|2926.
07:09:48|2926.
07:09:49|2926.2
07:09:50|2926.21
07:09:51|2926.2
07:09:52|2926.2
07:09:53|2926.21
07:09:54|2926.21
07:09:55|2926.21
07:09:56|2926.2
07:09:57|2926.2
07:09:58|2926.2
07:09:59|2926.2
07:10:00|2926.21
07:10:01|2926.21
07:10:02|2926.21
07:10:03|2926.2
07:10:05|2926.2
07:10:06|2926.2
07:10:07|2926.21
07:10:09|2926.2
07:10:10|2926.2
07:10:10|2926.2
07:10:12|2926.2
07:10:12|2926.2
07:10:14|2926.2
07:10:14|2926.2
07:10:16|2926.21
07:10:17|2926.2
07:10:18|2926.12
07:10:19|2926.12
07:10:20|2926.11
07:10:21|2926.19
07:10:22|2926.19
07:10:24|2926.18
07:10:24|2926.18
07:10:25|2926.18
07:10:26|2926.19
07:10:27|2926.18
07:10:28|2926.19
07:10:29|2926.19
07:10:30|2926.19
07:10:31|2926.18
07:10:32|2926.18
07:10:33|2926.18
07:10:34|2926.18
07:10:35|2926.19
07:10:36|2926.19
07:10:37|2926.19
07:10:39|2926.19
07:10:40|2926.19
07:10:40|2926.18
07:10:42|2926.18
07:10:42|2926.19
07:10:43|2926.19
07:10:44|2926.19
07:10:45|2926.19
07:10:47|2926.18
07:10:47|2926.18
07:10:48|2926.18
07:10:49|2926.18
07:10:51|2926.18
07:10:51|2926.18
07:10:52|2926.18
07:10:54|2926.18
07:10:54|2926.18
07:10:55|2926.18
07:10:56|2926.18
07:10:57|2926.18
07:10:59|2926.18
07:10:59|2926.18
07:11:00|2926.19
07:11:01|2926.18
07:11:03|2926.19
07:11:03|2926.19
07:11:05|2926.19
07:11:06|2926.18
07:11:08|2926.19
07:11:08|2926.18
07:11:09|2926.18
07:11:10|2926.21
07:11:12|2926.38
07:11:13|2926.39
07:11:14|2926.38
07:11:15|2926.38
07:11:16|2926.39
07:11:17|2926.38
07:11:18|2926.38
07:11:19|2926.65
07:11:20|2926.65
07:11:20|2926.65
07:11:22|2926.64
07:11:23|2926.65
07:11:24|2926.65
07:11:24|2926.65
07:11:26|2926.65
07:11:27|2926.7
07:11:28|2926.89
07:11:29|2926.89
07:11:30|2926.89
07:11:31|2926.9
07:11:32|2926.89
07:11:33|2926.89
07:11:34|2926.9
07:11:35|2926.9
07:11:36|2926.9
07:11:37|2926.89
07:11:39|2926.9
07:11:39|2926.9
07:11:40|2926.9
07:11:41|2926.9
07:11:42|2926.9
07:11:43|2926.89
07:11:44|2926.89
07:11:45|2926.89
07:11:46|2926.9
07:11:47|2926.9
07:11:48|2926.9
07:11:49|2926.9
07:11:50|2926.89
07:11:51|2926.9
07:11:52|2926.9
07:11:53|2926.89
07:11:54|2926.89
07:11:55|2926.89
07:11:56|2926.89
07:11:57|2926.89
07:11:58|2926.9
07:11:59|2926.89
07:12:00|2926.9
07:12:01|2926.9
07:12:02|2926.9
07:12:03|2926.9
07:12:04|2926.89
07:12:06|2926.89
07:12:07|2926.89
07:12:08|2926.89
07:12:09|2926.89
07:12:10|2926.89
07:12:12|2926.89
07:12:12|2926.89
07:12:14|2926.9
07:12:15|2926.9
07:12:16|2926.9
07:12:17|2926.9
07:12:18|2926.9
07:12:19|2927.39
07:12:20|2927.4
07:12:21|2927.4
07:12:22|2927.77
07:12:23|2927.77
07:12:24|2927.77
07:12:25|2927.63
07:12:26|2927.63
07:12:27|2927.99
07:12:28|2927.53
07:12:29|2927.54
07:12:30|2927.54
07:12:31|2927.53
07:12:32|2927.54
07:12:33|2927.13
07:12:34|2927.12
07:12:35|2927.12
07:12:36|2927.12
07:12:37|2927.12
07:12:38|2927.12
07:12:39|2927.12
07:12:40|2927.13
07:12:41|2927.12
07:12:42|2927.13
07:12:43|2927.13
07:12:44|2927.11
07:12:45|2927.11
07:12:46|2927.11
07:12:47|2927.12
07:12:48|2927.11
07:12:49|2927.12
07:12:50|2927.12
07:12:52|2927.12
07:12:52|2927.12
07:12:53|2927.11
07:12:54|2927.11
07:12:55|2927.11
07:12:56|2927.98
07:12:57|2927.98
07:12:58|2927.98
07:12:59|2927.98
07:13:01|2927.98
07:13:02|2927.99
07:13:03|2927.99
07:13:04|2927.98
07:13:05|2927.99
07:13:06|2927.98
07:13:07|2927.98
07:13:08|2927.98
07:13:10|2927.98
07:13:11|2927.99
07:13:12|2927.99
07:13:13|2927.98
07:13:14|2927.98
07:13:16|2927.99
07:13:16|2927.99
07:13:18|2927.99
07:13:19|2927.99
07:13:20|2927.99
07:13:21|2927.99
07:13:22|2927.99
07:13:23|2927.89
07:13:24|2927.89
07:13:25|2927.89
07:13:26|2927.78
07:13:27|2927.78
07:13:28|2927.78
07:13:29|2927.77
07:13:30|2927.77
07:13:31|2927.77
07:13:33|2927.78
07:13:33|2927.78
07:13:35|2927.78
07:13:35|2927.78
07:13:37|2927.77
07:13:38|2927.77
07:13:39|2927.77
07:13:40|2927.77
07:13:41|2927.78
07:13:41|2927.78
07:13:43|2927.78
07:13:43|2927.78
07:13:44|2927.78
07:13:46|2927.77
07:13:47|2927.77
07:13:47|2927.78
07:13:48|2927.78
07:13:49|2927.78
07:13:50|2927.5
07:13:52|2927.36
07:13:52|2927.36
07:13:54|2927.12
07:13:55|2926.92
07:13:56|2926.6
07:13:56|2926.26
07:13:57|2926.19
07:13:59|2926.19
07:14:00|2926.19
07:14:01|2926.19
07:14:02|2926.01
07:14:03|2926.01
07:14:04|2926.
07:14:05|2926.
07:14:06|2926.
07:14:07|2926.01
07:14:09|2926.01
07:14:10|2925.48
07:14:11|2925.47
07:14:12|2925.48
07:14:13|2925.48
07:14:15|2925.47
07:14:15|2925.47
07:14:17|2925.47
07:14:18|2925.09
07:14:19|2925.09
07:14:19|2925.09
07:14:20|2925.08
07:14:22|2924.54
07:14:23|2924.22
07:14:24|2924.22
07:14:25|2924.
07:14:26|2924.01
07:14:27|2923.42
07:14:28|2923.42
07:14:28|2923.43
07:14:30|2923.43
07:14:32|2923.43
07:14:32|2923.43
07:14:33|2923.33
07:14:35|2923.32
07:14:36|2922.47
07:14:37|2922.3
07:14:37|2922.17
07:14:39|2922.12
07:14:40|2922.11
07:14:41|2922.11
07:14:42|2922.12
07:14:43|2922.12
07:14:44|2922.11
07:14:45|2922.11
07:14:46|2922.11
07:14:47|2922.75
07:14:48|2922.81
07:14:49|2922.8
07:14:50|2922.8
07:14:51|2922.8
07:14:52|2922.8
07:14:53|2922.8
07:14:54|2922.8
07:14:55|2922.81
07:14:56|2922.8
07:14:57|2922.8
07:14:58|2922.81
07:14:59|2922.8
07:15:00|2922.8
07:15:01|2922.8
07:15:02|2923.07
07:15:03|2923.07
07:15:04|2923.08
07:15:05|2923.08
07:15:06|2923.08
07:15:07|2923.8
07:15:09|2924.09
07:15:10|2924.09
07:15:11|2924.1
07:15:12|2924.1
07:15:14|2924.09
07:15:14|2924.09
07:15:16|2924.09
07:15:17|2924.1
07:15:17|2924.1
07:15:18|2924.1
07:15:19|2924.1
07:15:20|2924.1
07:15:21|2924.1
07:15:23|2924.1
07:15:23|2924.1
07:15:25|2924.1
07:15:26|2924.1
07:15:27|2924.1
07:15:27|2924.1
07:15:29|2924.1
07:15:29|2924.1
07:15:31|2924.1
07:15:31|2924.09
07:15:32|2924.09
07:15:33|2924.1
07:15:35|2924.1
07:15:36|2924.1
07:15:37|2924.1
07:15:38|2924.38
07:15:38|2924.38
07:15:40|2924.37
07:15:41|2924.38
07:15:42|2924.37
07:15:43|2924.37
07:15:43|2924.38
07:15:45|2924.38
07:15:46|2924.38
07:15:46|2924.37
07:15:48|2924.37
07:15:49|2924.37
07:15:50|2924.38
07:15:50|2924.38
07:15:52|2924.56
07:15:53|2924.56
07:15:54|2924.56
07:15:55|2924.56
07:15:56|2924.56
07:15:57|2924.55
07:15:58|2924.55
07:15:59|2924.55
07:16:00|2924.63
07:16:01|2924.95
07:16:01|2924.95
07:16:03|2924.95
07:16:03|2924.95
07:16:04|2924.95
07:16:06|2924.95
07:16:07|2924.95
07:16:08|2924.68
07:16:09|2924.68
07:16:11|2924.68
07:16:12|2924.68
07:16:13|2924.67
07:16:14|2924.67
07:16:15|2924.67
07:16:16|2924.68
07:16:17|2924.67
07:16:18|2924.67
07:16:19|2924.4
07:16:21|2924.39
07:16:21|2924.39
07:16:23|2924.39
07:16:24|2924.39
07:16:25|2924.39
07:16:26|2924.4
07:16:27|2924.39
07:16:28|2924.39
07:16:29|2924.4
07:16:29|2924.4
07:16:31|2924.39
07:16:32|2924.4
07:16:33|2924.4
07:16:34|2924.39
07:16:35|2924.4
07:16:36|2924.39
07:16:37|2924.39
07:16:38|2924.39
07:16:39|2924.4
07:16:40|2924.86
07:16:42|2924.77
07:16:43|2924.76
07:16:43|2924.76
07:16:45|2924.77
07:16:45|2924.77
07:16:46|2924.77
07:16:48|2924.76
07:16:49|2924.76
07:16:50|2924.76
07:16:51|2924.76
07:16:52|2924.76
07:16:53|2924.77
07:16:54|2924.76
07:16:55|2924.76
07:16:55|2924.77
07:16:56|2924.39
07:16:57|2924.38
07:16:58|2924.38
07:16:59|2924.38
07:17:01|2924.39
07:17:02|2924.38
07:17:02|2924.39
07:17:03|2924.39
07:17:05|2924.38
07:17:05|2924.38
07:17:06|2924.38
07:17:07|2924.39
07:17:09|2924.38
07:17:09|2924.38
07:17:10|2924.38
07:17:12|2924.38
07:17:13|2924.38
07:17:14|2924.39
07:17:15|2924.39
07:17:17|2924.39
07:17:18|2924.39
07:17:18|2924.38
07:17:20|2924.38
07:17:21|2924.38
07:17:22|2924.38
07:17:23|2924.39
07:17:24|2924.39
07:17:24|2924.39
07:17:26|2924.38
07:17:27|2924.38
07:17:28|2924.38
07:17:29|2924.37
07:17:30|2924.37
07:17:31|2924.16
07:17:32|2924.15
07:17:33|2924.15
07:17:34|2924.15
07:17:35|2924.15
07:17:36|2924.15
07:17:37|2924.15
07:17:38|2924.16
07:17:39|2924.16
07:17:40|2924.16
07:17:41|2924.15
07:17:42|2924.16
07:17:43|2924.01
07:17:44|2924.
07:17:45|2924.01
07:17:46|2924.
07:17:47|2924.
07:17:48|2924.
07:17:49|2924.
07:17:50|2924.
07:17:51|2924.01
07:17:52|2924.
07:17:53|2924.01
07:17:54|2924.01
07:17:55|2924.01
07:17:56|2924.01
07:17:57|2924.
07:17:58|2924.
07:17:59|2924.
07:18:00|2924.01
07:18:01|2924.
07:18:03|2924.
07:18:03|2924.01
07:18:04|2924.
07:18:05|2924.01
07:18:06|2924.01
07:18:07|2924.
07:18:08|2924.01
07:18:10|2924.
07:18:11|2924.
07:18:13|2924.01
07:18:14|2924.
07:18:15|2924.01
07:18:16|2923.86
07:18:17|2923.87
07:18:19|2923.98
07:18:20|2923.98
07:18:21|2923.99
07:18:22|2923.99
07:18:23|2923.99
07:18:23|2923.99
07:18:24|2923.98
07:18:26|2923.99
07:18:27|2923.99
07:18:28|2923.98
07:18:28|2923.98
07:18:30|2923.98
07:18:31|2923.98
07:18:32|2923.98
07:18:32|2923.98
07:18:33|2923.99
07:18:34|2923.98
07:18:36|2923.98
07:18:36|2923.98
07:18:38|2923.99
07:18:38|2923.98
07:18:40|2923.95
07:18:41|2923.94
07:18:41|2923.95
07:18:42|2923.49
07:18:43|2923.44
07:18:44|2923.35
07:18:45|2923.34
07:18:46|2923.2
07:18:48|2923.2
07:18:48|2923.08
07:18:49|2923.09
07:18:51|2923.08
07:18:51|2923.08
07:18:53|2923.07
07:18:53|2923.07
07:18:55|2923.08
07:18:55|2923.08
07:18:56|2923.11
07:18:58|2923.11
07:18:59|2923.11
07:18:59|2923.11
07:19:01|2923.12
07:19:02|2923.12
07:19:03|2923.12
07:19:04|2923.12
07:19:05|2923.12
07:19:06|2923.12
07:19:07|2923.
07:19:08|2923.
07:19:09|2923.
07:19:09|2923.
07:19:11|2923.
07:19:12|2923.
07:19:13|2923.
07:19:15|2923.01
07:19:15|2923.01
07:19:16|2923.01
07:19:17|2923.01
07:19:18|2923.01
07:19:19|2923.01
07:19:21|2923.01
07:19:22|2923.01
07:19:23|2923.
07:19:24|2923.
07:19:25|2923.
07:19:26|2923.
07:19:28|2923.
07:19:28|2923.
07:19:29|2923.
07:19:30|2922.74
07:19:31|2922.74
07:19:32|2922.75
07:19:33|2922.74
07:19:34|2923.
07:19:35|2923.
07:19:36|2923.01
07:19:37|2923.
07:19:38|2923.
07:19:39|2923.
07:19:40|2923.
07:19:41|2923.
07:19:42|2923.
07:19:44|2922.3
07:19:44|2922.3
07:19:45|2922.3
07:19:46|2922.3
07:19:48|2922.3
07:19:48|2922.3
07:19:49|2922.3
07:19:50|2922.29
07:19:51|2922.3
07:19:53|2922.13
07:19:53|2922.13
07:19:54|2922.13
07:19:55|2922.13
07:19:56|2922.14
07:19:58|2922.14
07:19:59|2922.13
07:19:59|2922.13
07:20:01|2922.13
07:20:01|2922.13
07:20:02|2921.8
07:20:03|2921.67
07:20:05|2921.61
07:20:06|2921.61
07:20:07|2921.6
07:20:07|2921.61
07:20:08|2921.61
07:20:09|2921.61
07:20:11|2921.6
07:20:12|2921.61
07:20:14|2921.6
07:20:15|2921.6
07:20:15|2921.88
07:20:16|2922.43
07:20:17|2922.43
07:20:18|2922.43
07:20:20|2922.43
07:20:21|2922.43
07:20:22|2922.43
07:20:23|2922.43
07:20:24|2922.44
07:20:25|2922.44
07:20:26|2922.44
07:20:27|2922.43
07:20:28|2922.43
07:20:29|2922.43
07:20:30|2922.43
07:20:31|2922.53
07:20:32|2922.53
07:20:33|2922.53
07:20:34|2922.53
07:20:35|2922.53
07:20:36|2922.85
07:20:37|2922.84
07:20:38|2922.71
07:20:39|2922.71
07:20:40|2922.72
07:20:41|2922.72
07:20:42|2922.72
07:20:43|2922.72
07:20:44|2922.72
07:20:45|2922.71
07:20:46|2922.72
07:20:47|2922.72
07:20:48|2922.72
07:20:49|2922.72
07:20:50|2922.72
07:20:51|2922.72
07:20:52|2922.72
07:20:53|2922.72
07:20:54|2922.72
07:20:55|2922.72
07:20:56|2922.71
07:20:57|2922.72
07:20:58|2922.71
07:20:59|2922.83
07:21:00|2922.84
07:21:01|2922.83
07:21:02|2922.84
07:21:03|2922.83
07:21:04|2922.84
07:21:05|2922.84
07:21:06|2922.85
07:21:07|2922.85
07:21:08|2922.84
07:21:09|2922.85
07:21:10|2922.85
07:21:11|2922.85
07:21:13|2922.85
07:21:14|2922.85
07:21:15|2922.85
07:21:17|2922.84
07:21:17|2922.71
07:21:18|2922.71
07:21:20|2922.71
07:21:20|2922.71
07:21:22|2922.71
07:21:23|2922.72
07:21:24|2922.71
07:21:25|2922.71
07:21:26|2922.71
07:21:27|2922.71
07:21:28|2922.71
07:21:29|2922.71
07:21:30|2922.71
07:21:32|2922.72
07:21:32|2922.72
07:21:33|2922.72
07:21:34|2922.71
07:21:35|2922.71
07:21:36|2922.71
07:21:37|2922.72
07:21:38|2922.72
07:21:39|2922.72
07:21:40|2922.71
07:21:41|2922.71
07:21:42|2922.71
07:21:43|2922.71
07:21:44|2922.71
07:21:45|2922.71
07:21:46|2922.71
07:21:47|2922.71
07:21:48|2922.72
07:21:49|2922.72
07:21:50|2922.72
07:21:51|2922.72
07:21:52|2922.71
07:21:53|2922.72
07:21:54|2922.71
07:21:55|2923.01
07:21:57|2923.01
07:21:58|2923.01
07:21:58|2923.02
07:21:59|2923.02
07:22:00|2923.02
07:22:02|2923.02
07:22:02|2923.01
07:22:04|2923.02
07:22:04|2923.01
07:22:06|2923.02
07:22:07|2923.02
07:22:08|2923.01
07:22:09|2923.02
07:22:10|2923.08
07:22:10|2923.08
07:22:12|2923.94
07:22:14|2923.94
07:22:14|2924.03
07:22:15|2924.03
07:22:17|2924.13
07:22:18|2924.13
07:22:19|2924.13
07:22:20|2924.14
07:22:21|2924.14
07:22:22|2924.14
07:22:23|2924.13
07:22:24|2924.14
07:22:25|2924.36
07:22:26|2924.63
07:22:27|2924.62
07:22:28|2924.62
07:22:29|2924.62
07:22:30|2924.62
07:22:31|2924.62
07:22:32|2924.63
07:22:33|2924.37
07:22:34|2924.35
07:22:35|2924.34
07:22:36|2924.34
07:22:37|2924.35
07:22:38|2924.35
07:22:39|2924.35
07:22:40|2924.62
07:22:41|2924.62
07:22:42|2924.62
07:22:43|2924.8
07:22:44|2924.99
07:22:45|2924.99
07:22:46|2924.99
07:22:47|2924.99
07:22:48|2925.25
07:22:49|2925.33
07:22:50|2925.33
07:22:51|2925.33
07:22:52|2925.32
07:22:54|2925.32
07:22:55|2925.35
07:22:56|2925.35
07:22:57|2925.36
07:22:58|2925.35
07:23:00|2925.36
07:23:00|2925.35
07:23:01|2925.53
07:23:02|2925.54
07:23:03|2925.53
07:23:05|2925.69
07:23:06|2925.7
07:23:06|2925.7
07:23:08|2925.69
07:23:08|2925.69
07:23:09|2925.
07:23:10|2925.
07:23:11|2925.
07:23:12|2925.01
07:23:13|2924.85
07:23:15|2924.85
07:23:16|2924.76
07:23:17|2924.76
07:23:18|2924.75
07:23:19|2924.75
07:23:21|2924.75
07:23:22|2924.75
07:23:22|2924.75
07:23:23|2924.75
07:23:25|2924.76
07:23:26|2924.76
07:23:26|2924.76
07:23:27|2924.76
07:23:28|2924.63
07:23:30|2924.66
07:23:30|2924.66
07:23:32|2924.66
07:23:32|2924.66
07:23:33|2924.66
07:23:35|2924.67
07:23:36|2924.67
07:23:37|2924.67
07:23:37|2924.67
07:23:38|2924.67
07:23:39|2924.67
07:23:40|2924.67
07:23:41|2924.67
07:23:43|2924.66
07:23:43|2924.66
07:23:44|2924.63
07:23:46|2924.62
07:23:47|2924.58
07:23:47|2924.58
07:23:48|2924.58
07:23:50|2924.58
07:23:50|2924.58
07:23:51|2924.57
07:23:53|2924.57
07:23:54|2924.57
07:23:55|2924.58
07:23:55|2924.38
07:23:57|2924.14
07:23:58|2924.14
07:23:59|2924.14
07:24:00|2924.14
07:24:01|2924.14
07:24:02|2924.07
07:24:03|2924.07
07:24:04|2924.07
07:24:05|2924.07
07:24:06|2924.07
07:24:07|2924.01
07:24:08|2924.01
07:24:09|2924.01
07:24:10|2924.02
07:24:11|2924.02
07:24:12|2924.02
07:24:13|2924.01
07:24:14|2924.01
07:24:15|2924.01
07:24:17|2924.02
07:24:18|2924.02
07:24:18|2924.02
07:24:20|2924.01
07:24:21|2924.01
07:24:22|2924.01
07:24:23|2924.01
07:24:24|2924.01
07:24:25|2924.02
07:24:26|2924.02
07:24:27|2924.02
07:24:28|2924.02
07:24:29|2924.01
07:24:30|2924.01
07:24:32|2924.01
07:24:32|2924.01
07:24:33|2924.01
07:24:35|2924.01
07:24:36|2924.01
07:24:36|2924.01
07:24:37|2924.01
07:24:38|2924.01
07:24:39|2924.01
07:24:40|2924.02
07:24:41|2924.01
07:24:42|2924.01
07:24:43|2924.02
07:24:44|2924.02
07:24:45|2924.02
07:24:46|2924.01
07:24:47|2924.02
07:24:48|2924.01
07:24:49|2924.01
07:24:51|2924.
07:24:52|2924.
07:24:52|2924.
07:24:54|2924.
07:24:55|2924.
07:24:56|2923.86
07:24:57|2923.86
07:24:58|2923.86
07:24:59|2923.86
07:25:00|2923.52
07:25:01|2923.52
07:25:02|2923.52
07:25:03|2923.52
07:25:04|2923.53
07:25:05|2923.53
07:25:06|2923.52
07:25:07|2923.52
07:25:08|2923.52
07:25:09|2923.52
07:25:10|2923.52
07:25:11|2923.53
07:25:12|2923.53
07:25:13|2923.52
07:25:14|2923.53
07:25:15|2923.53
07:25:17|2922.72
07:25:17|2922.72
07:25:19|2922.72
07:25:20|2922.72
07:25:22|2922.72
07:25:22|2922.72
07:25:24|2922.71
07:25:24|2922.72
07:25:26|2922.72
07:25:27|2923.01
07:25:28|2923.15
07:25:29|2923.15
07:25:30|2923.14
07:25:31|2923.14
07:25:32|2923.14
07:25:33|2923.15
07:25:35|2923.15
07:25:35|2923.15
07:25:36|2923.14
07:25:38|2923.14
07:25:38|2923.14
07:25:40|2923.14
07:25:40|2923.14
07:25:42|2923.14
07:25:42|2923.14
07:25:43|2923.14
07:25:44|2923.14
07:25:45|2923.15
07:25:47|2923.15
07:25:47|2923.14
07:25:49|2923.14
07:25:50|2923.14
07:25:51|2923.14
07:25:52|2923.14
07:25:53|2923.14
07:25:54|2923.15
07:25:55|2923.15
07:25:56|2923.15
07:25:57|2923.15
07:25:58|2923.15
07:25:59|2923.14
07:26:00|2923.15
07:26:01|2923.14
07:26:02|2923.25
07:26:03|2923.24
07:26:04|2923.24
07:26:05|2923.24
07:26:06|2923.25
07:26:07|2923.25
07:26:08|2923.24
07:26:09|2923.24
07:26:10|2923.25
07:26:11|2923.25
07:26:12|2923.24
07:26:13|2923.24
07:26:14|2923.24
07:26:15|2923.24
07:26:16|2923.24
07:26:18|2923.24
07:26:19|2923.24
07:26:20|2923.52
07:26:21|2923.59
07:26:22|2923.6
07:26:23|2923.6
07:26:24|2923.59
07:26:25|2923.59
07:26:26|2923.59
07:26:27|2923.59
07:26:28|2923.94
07:26:30|2923.94
07:26:30|2923.94
07:26:31|2923.94
07:26:32|2923.93
07:26:34|2923.94
07:26:35|2923.93
07:26:36|2923.93
07:26:36|2923.94
07:26:37|2923.94
07:26:39|2923.94
07:26:40|2923.94
07:26:41|2923.94
07:26:42|2923.94
07:26:43|2923.94
07:26:44|2923.94
07:26:45|2923.94
07:26:46|2923.94
07:26:47|2923.94
07:26:48|2923.93
07:26:49|2923.94
07:26:50|2923.94
07:26:51|2923.94
07:26:52|2923.94
07:26:53|2923.93
07:26:54|2923.93
07:26:55|2923.93
07:26:56|2923.93
07:26:57|2923.94
07:26:58|2923.94
07:26:59|2923.94
07:27:00|2923.94
07:27:01|2923.93
07:27:03|2923.92
07:27:04|2923.92
07:27:04|2923.92
07:27:05|2923.92
07:27:06|2923.93
07:27:08|2923.82
07:27:08|2923.82
07:27:10|2923.83
07:27:11|2923.83
07:27:11|2923.83
07:27:12|2923.83
07:27:13|2923.82
07:27:14|2923.82
07:27:15|2923.82
07:27:17|2923.82
07:27:18|2923.82
07:27:19|2923.82
07:27:20|2923.83
07:27:22|2923.91
07:27:22|2923.91
07:27:24|2923.91
07:27:25|2923.92
07:27:26|2923.92
07:27:28|2923.92
07:27:28|2923.92
07:27:29|2923.92
07:27:30|2923.91
07:27:31|2923.92
07:27:32|2923.9
07:27:33|2923.83
07:27:34|2923.83
07:27:35|2923.83
07:27:36|2923.83
07:27:37|2923.75
07:27:39|2923.76
07:27:39|2923.76
07:27:41|2923.76
07:27:41|2923.76
07:27:43|2923.76
07:27:44|2923.76
07:27:45|2923.75
07:27:45|2923.75
07:27:47|2923.75
07:27:48|2923.67
07:27:49|2923.67
07:27:50|2923.67
07:27:51|2923.67
07:27:51|2923.67
07:27:53|2923.83
07:27:54|2923.93
07:27:55|2923.93
07:27:56|2923.92
07:27:57|2923.92
07:27:58|2923.93
07:27:59|2923.92
07:28:00|2923.92
07:28:01|2923.93
07:28:02|2923.92
07:28:03|2923.93
07:28:04|2923.92
07:28:05|2923.92
07:28:06|2923.92
07:28:07|2923.92
07:28:08|2923.93
07:28:08|2923.93
07:28:10|2923.93
07:28:11|2923.93
07:28:12|2923.92
07:28:13|2923.92
07:28:13|2923.93
07:28:15|2923.93
07:28:15|2923.93
07:28:17|2923.93
07:28:17|2923.93
07:28:19|2923.93
07:28:21|2923.93
07:28:21|2923.93
07:28:23|2923.93
07:28:23|2923.93
07:28:24|2923.93
07:28:25|2923.93
07:28:26|2923.93
07:28:28|2923.05
07:28:29|2923.05
07:28:30|2923.06
07:28:31|2923.06
07:28:32|2923.06
07:28:33|2923.06
07:28:34|2923.06
07:28:35|2923.05
07:28:36|2923.05
07:28:37|2923.05
07:28:38|2923.06
07:28:40|2923.06
07:28:41|2923.06
07:28:41|2923.06
07:28:42|2923.05
07:28:44|2923.06
07:28:44|2923.05
07:28:45|2923.05
07:28:46|2923.06
07:28:47|2923.05
07:28:48|2923.06
07:28:49|2923.06
07:28:50|2923.06
07:28:51|2923.06
07:28:52|2923.06
07:28:53|2923.06
07:28:54|2923.06
07:28:55|2923.05
07:28:56|2923.05
07:28:58|2923.06
07:28:58|2923.06
07:29:00|2923.06
07:29:01|2923.05
07:29:02|2923.05
07:29:03|2923.05
07:29:04|2923.05
07:29:05|2923.05
07:29:06|2923.05
07:29:07|2923.06
07:29:08|2923.06
07:29:09|2923.05
07:29:10|2923.05
07:29:12|2923.05
07:29:12|2923.05
07:29:13|2923.05
07:29:14|2923.02
07:29:15|2923.02
07:29:16|2923.02
07:29:17|2923.01
07:29:19|2923.01
07:29:20|2923.01
07:29:21|2923.02
07:29:22|2923.02
07:29:24|2922.43
07:29:25|2922.33
07:29:25|2922.34
07:29:27|2922.34
07:29:27|2922.33
07:29:29|2922.33
07:29:29|2922.34
07:29:31|2922.34
07:29:32|2922.33
07:29:33|2922.33
07:29:33|2922.12
07:29:36|2922.12
07:29:36|2922.11
07:29:37|2922.11
07:29:38|2922.02
07:29:39|2922.02
07:29:40|2922.
07:29:41|2922.
07:29:42|2922.
07:29:43|2922.01
07:29:44|2922.01
07:29:45|2922.
07:29:46|2922.01
07:29:47|2922.01
07:29:48|2922.01
07:29:49|2922.
07:29:51|2922.
07:29:52|2922.01
07:29:52|2922.01
07:29:53|2922.
07:29:55|2922.01
07:29:56|2922.01
07:29:57|2922.01
07:29:58|2922.01
07:29:59|2922.01
07:30:00|2922.01
07:30:01|2922.01
07:30:02|2921.97
07:30:03|2921.83
07:30:04|2921.83
07:30:05|2921.82
07:30:05|2921.82
07:30:07|2922.61
07:30:08|2922.92
07:30:09|2922.92
07:30:10|2922.92
07:30:11|2922.92
07:30:12|2922.92
07:30:13|2922.93
07:30:14|2922.92
07:30:15|2922.93
07:30:16|2922.93
07:30:17|2922.93
07:30:18|2922.93
07:30:20|2923.75
07:30:21|2923.75
07:30:22|2923.75
07:30:23|2923.76
07:30:24|2923.75
07:30:26|2923.75
07:30:26|2923.76
07:30:27|2923.76
07:30:28|2923.76
07:30:30|2923.75
07:30:30|2923.75
07:30:31|2923.75
07:30:32|2923.75
07:30:33|2923.75
07:30:34|2923.76
07:30:35|2923.76
07:30:37|2923.75
07:30:38|2923.76
07:30:39|2923.76
07:30:39|2923.76
07:30:41|2923.76
07:30:41|2923.76
07:30:42|2923.76
07:30:44|2923.76
07:30:44|2924.13
07:30:46|2924.23
07:30:46|2924.24
07:30:47|2924.24
07:30:49|2924.23
07:30:50|2924.23
07:30:50|2924.23
07:30:51|2924.23
07:30:53|2924.23
07:30:53|2924.23
07:30:55|2924.23
07:30:56|2924.23
07:30:57|2924.23
07:30:58|2924.24
07:30:59|2924.
07:31:00|2923.99
07:31:01|2923.99
07:31:01|2923.99
07:31:03|2923.99
07:31:03|2924.
07:31:05|2924.
07:31:05|2923.75
07:31:06|2923.74
07:31:08|2923.74
07:31:09|2923.58
07:31:09|2923.58
07:31:10|2923.58
07:31:12|2923.58
07:31:13|2923.59
07:31:15|2923.58
07:31:15|2923.59
07:31:16|2923.59
07:31:17|2923.59
07:31:18|2923.59
07:31:20|2923.59
07:31:21|2923.59
07:31:22|2923.59
07:31:23|2923.59
07:31:24|2923.5
07:31:25|2923.5
07:31:27|2923.5
07:31:28|2923.5
07:31:29|2923.5
07:31:30|2923.49
07:31:31|2923.5
07:31:32|2923.5
07:31:33|2923.5
07:31:33|2923.5
07:31:35|2923.49
07:31:36|2923.5
07:31:37|2923.5
07:31:38|2923.49
07:31:39|2923.49
07:31:40|2923.49
07:31:41|2923.5
07:31:43|2923.5
07:31:44|2923.5
07:31:44|2923.5
07:31:46|2923.5
07:31:47|2923.5
07:31:48|2923.58
07:31:49|2923.58
07:31:49|2923.58
07:31:50|2923.57
07:31:52|2923.57
07:31:52|2923.57
07:31:53|2923.58
07:31:54|2923.58
07:31:56|2923.58
07:31:57|2923.58
07:31:57|2923.58
07:31:59|2923.4
07:32:00|2923.4
07:32:00|2923.4
07:32:02|2923.4
07:32:02|2923.4
07:32:04|2923.4
07:32:04|2923.4
07:32:05|2923.4
07:32:07|2923.4
07:32:08|2923.4
07:32:09|2923.58
07:32:10|2923.58
07:32:10|2923.57
07:32:12|2923.57
07:32:12|2923.57
07:32:14|2923.57
07:32:15|2923.58
07:32:16|2923.59
07:32:17|2923.59
07:32:17|2923.59
07:32:18|2923.59
07:32:20|2923.58
07:32:21|2923.59
07:32:23|2923.89
07:32:24|2923.9
07:32:25|2923.9
07:32:26|2924.
07:32:28|2924.03
07:32:28|2924.02
07:32:29|2924.03
07:32:30|2924.03
07:32:31|2924.03
07:32:32|2924.02
07:32:33|2924.02
07:32:34|2924.15
07:32:35|2924.15
07:32:36|2924.15
07:32:37|2924.19
07:32:38|2924.19
07:32:39|2924.2
07:32:40|2924.2
07:32:41|2924.2
07:32:42|2924.2
07:32:43|2924.19
07:32:45|2924.19
07:32:45|2924.31
07:32:46|2924.31
07:32:48|2924.3
07:32:49|2924.31
07:32:49|2924.31
07:32:50|2924.31
07:32:51|2924.31
07:32:52|2924.3
07:32:54|2924.3
07:32:55|2924.19
07:32:56|2924.19
07:32:57|2924.19
07:32:58|2924.19
07:32:59|2924.19
07:33:00|2924.16
07:33:01|2924.17
07:33:02|2924.17
07:33:03|2924.17
07:33:04|2924.17
07:33:05|2924.16
07:33:06|2924.16
07:33:07|2924.17
07:33:08|2924.16
07:33:09|2924.16
07:33:10|2924.16
07:33:11|2924.16
07:33:12|2924.17
07:33:13|2924.16
07:33:14|2924.16
07:33:15|2924.17
07:33:16|2924.17
07:33:17|2924.17
07:33:18|2924.17
07:33:19|2924.17
07:33:20|2924.17
07:33:21|2924.17
07:33:23|2924.16
07:33:24|2924.15
07:33:25|2924.15
07:33:27|2924.15
07:33:28|2924.14
07:33:29|2924.15
07:33:30|2924.14
07:33:30|2924.15
07:33:32|2924.15
07:33:32|2924.14
07:33:34|2924.14
07:33:35|2924.15
07:33:36|2924.15
07:33:36|2924.3
07:33:38|2924.31
07:33:39|2924.31
07:33:40|2924.31
07:33:41|2924.3
07:33:41|2924.3
07:33:43|2924.56
07:33:44|2924.56
07:33:46|2924.56
07:33:46|2924.56
07:33:47|2924.57
07:33:49|2924.56
07:33:50|2924.48
07:33:50|2924.49
07:33:51|2924.48
07:33:53|2924.49
07:33:54|2924.49
07:33:55|2924.49
07:33:56|2924.49
07:33:57|2924.48
07:33:58|2924.49
07:33:59|2924.49
07:33:59|2924.49
07:34:01|2924.48
07:34:02|2924.49
07:34:03|2924.48
07:34:04|2924.49
07:34:04|2924.48
07:34:06|2924.48
07:34:06|2924.48
07:34:08|2924.48
07:34:09|2924.49
07:34:10|2924.48
07:34:10|2924.48
07:34:12|2924.48
07:34:13|2924.48
07:34:14|2924.49
07:34:15|2924.49
07:34:16|2924.49
07:34:17|2923.84
07:34:18|2923.58
07:34:19|2923.58
07:34:20|2923.58
07:34:22|2923.58
07:34:23|2923.57
07:34:23|2923.57
07:34:24|2923.57
07:34:26|2923.57
07:34:27|2923.58
07:34:28|2923.58
07:34:29|2923.44
07:34:30|2923.28
07:34:31|2923.27
07:34:33|2923.28
07:34:33|2923.27
07:34:34|2923.28
07:34:35|2923.27
07:34:36|2923.26
07:34:37|2923.26
07:34:38|2923.26
07:34:39|2923.26
07:34:40|2923.26
07:34:41|2923.26
07:34:42|2923.27
07:34:43|2923.27
07:34:44|2923.27
07:34:45|2923.02
07:34:47|2923.02
07:34:47|2923.01
07:34:49|2923.01
07:34:49|2923.02
07:34:50|2923.02
07:34:51|2923.01
07:34:52|2923.02
07:34:54|2923.02
07:34:55|2923.01
07:34:55|2923.02
07:34:56|2923.52
07:34:57|2923.52
07:34:58|2923.52
07:34:59|2923.52
07:35:00|2923.52
07:35:01|2923.52
07:35:02|2923.52
07:35:03|2923.52
07:35:05|2923.52
07:35:06|2923.52
07:35:07|2923.52
07:35:08|2923.52
07:35:09|2923.52
07:35:10|2923.53
07:35:11|2923.53
07:35:12|2923.52
07:35:13|2923.53
07:35:14|2923.53
07:35:15|2923.53
07:35:16|2923.53
07:35:17|2923.53
07:35:18|2923.53
07:35:19|2923.53
07:35:20|2923.52
07:35:21|2923.52
07:35:23|2923.53
07:35:24|2923.52
07:35:24|2923.52
07:35:26|2923.52
07:35:27|2923.52
07:35:28|2923.35
07:35:29|2923.22
07:35:30|2923.22
07:35:31|2923.22
07:35:32|2923.22
07:35:33|2923.22
07:35:35|2923.21
07:35:35|2923.
07:35:36|2923.
07:35:37|2923.
07:35:38|2922.92
07:35:39|2922.92
07:35:40|2922.93
07:35:41|2922.92
07:35:42|2922.92
07:35:43|2922.93
07:35:44|2922.93
07:35:45|2922.93
07:35:46|2922.93
07:35:47|2922.81
07:35:48|2922.75
07:35:49|2922.75
07:35:50|2922.75
07:35:51|2922.76
07:35:52|2922.75
07:35:53|2922.75
07:35:55|2922.75
07:35:55|2922.01
07:35:57|2922.01
07:35:58|2922.01
07:35:58|2922.01
07:36:00|2922.01
07:36:01|2922.
07:36:01|2922.01
07:36:03|2922.
07:36:03|2922.
07:36:04|2922.
07:36:05|2922.
07:36:06|2922.
07:36:08|2922.
07:36:08|2922.01
07:36:09|2922.
07:36:10|2922.01
07:36:11|2922.02
07:36:13|2922.38
07:36:14|2922.38
07:36:15|2922.38
07:36:16|2922.38
07:36:16|2922.38
07:36:17|2922.38
07:36:19|2922.38
07:36:19|2922.39
07:36:20|2922.39
07:36:22|2922.38
07:36:23|2922.38
07:36:24|2922.38
07:36:26|2922.38
07:36:27|2922.38
07:36:28|2922.38
07:36:29|2922.38
07:36:30|2921.49
07:36:31|2921.49
07:36:32|2921.57
07:36:33|2921.92
07:36:34|2921.93
07:36:35|2921.93
07:36:36|2921.93
07:36:37|2921.92
07:36:38|2921.93
07:36:39|2921.93
07:36:40|2921.92
07:36:41|2922.
07:36:42|2922.22
07:36:43|2922.29
07:36:44|2922.29
07:36:45|2922.29
07:36:46|2922.29
07:36:47|2922.29
07:36:48|2922.3
07:36:49|2922.3
07:36:50|2922.3
07:36:52|2922.3
07:36:53|2922.3
07:36:53|2921.92
07:36:55|2921.91
07:36:55|2921.92
07:36:57|2921.92
07:36:57|2921.92
07:36:58|2921.92
07:37:00|2921.92
07:37:00|2921.92
07:37:02|2921.83
07:37:02|2921.83
07:37:03|2922.01
07:37:05|2922.01
07:37:05|2922.
07:37:07|2922.
07:37:07|2922.01
07:37:08|2922.01
07:37:10|2922.
07:37:11|2922.
07:37:11|2922.
07:37:12|2922.
07:37:14|2922.
07:37:15|2922.01
07:37:16|2922.01
07:37:17|2922.01
07:37:18|2922.
07:37:19|2922.01
07:37:20|2922.01
07:37:21|2922.
07:37:23|2921.97
07:37:24|2921.97
07:37:25|2921.7
07:37:26|2921.7
07:37:27|2921.62
07:37:28|2921.49
07:37:30|2921.1
07:37:30|2921.1
07:37:32|2921.1
07:37:33|2921.1
07:37:34|2921.09
07:37:35|2921.82
07:37:36|2921.82
07:37:38|2922.34
07:37:38|2922.34
07:37:39|2922.34
07:37:41|2922.34
07:37:41|2922.35
07:37:42|2922.35
07:37:44|2922.35
07:37:45|2922.35
07:37:46|2922.35
07:37:46|2922.34
07:37:48|2922.35
07:37:48|2922.34
07:37:50|2922.
07:37:51|2922.
07:37:52|2922.
07:37:53|2921.99
07:37:54|2922.
07:37:55|2922.
07:37:56|2921.99
07:37:57|2922.
07:37:57|2922.
07:37:59|2922.
07:38:00|2922.
07:38:01|2922.
07:38:02|2922.
07:38:03|2922.
07:38:04|2922.
07:38:05|2922.
07:38:06|2921.99
07:38:07|2921.99
07:38:08|2922.13
07:38:08|2922.13
07:38:10|2922.13
07:38:11|2922.89
07:38:12|2922.92
07:38:13|2922.93
07:38:14|2922.93
07:38:15|2922.93
07:38:16|2922.93
07:38:17|2922.93
07:38:17|2922.93
07:38:19|2922.99
07:38:20|2923.
07:38:21|2923.01
07:38:21|2923.1
07:38:23|2923.1
07:38:24|2923.1
07:38:25|2923.1
07:38:26|2923.09
07:38:28|2923.09
07:38:29|2923.14
07:38:29|2923.22
07:38:31|2923.26
07:38:31|2923.36
07:38:33|2923.52
07:38:35|2923.52
07:38:36|2923.53
07:38:37|2923.52
07:38:38|2923.52
07:38:39|2923.52
07:38:40|2923.52
07:38:41|2923.52
07:38:42|2923.52
07:38:43|2923.52
07:38:44|2923.58
07:38:45|2923.58
07:38:46|2923.57
07:38:47|2923.58
07:38:48|2923.58
07:38:49|2923.58
07:38:50|2923.56
07:38:51|2923.53
07:38:52|2923.52
07:38:53|2923.52
07:38:54|2923.52
07:38:55|2923.52
07:38:56|2923.52
07:38:57|2923.53
07:38:58|2923.53
07:38:59|2923.53
07:39:00|2923.53
07:39:01|2923.57
07:39:02|2923.57
07:39:03|2923.57
07:39:04|2923.57
07:39:05|2923.57
07:39:06|2923.57
07:39:07|2923.58
07:39:08|2923.57
07:39:09|2923.57
07:39:10|2923.57
07:39:11|2923.57
07:39:12|2923.57
07:39:13|2923.58
07:39:14|2923.58
07:39:15|2923.58
07:39:16|2923.58
07:39:17|2923.57
07:39:18|2923.58
07:39:19|2923.6
07:39:20|2923.6
07:39:21|2923.59
07:39:22|2923.6
07:39:23|2923.6
07:39:24|2923.59
07:39:25|2923.59
07:39:26|2923.59
07:39:27|2923.59
07:39:29|2923.59
07:39:30|2923.59
07:39:31|2923.6
07:39:32|2923.6
07:39:33|2923.64
07:39:34|2923.63
07:39:35|2923.64
07:39:36|2923.63
07:39:37|2923.64
07:39:38|2923.64
07:39:40|2924.47
07:39:41|2924.82
07:39:42|2924.83
07:39:43|2924.82
07:39:44|2924.83
07:39:46|2924.83
07:39:47|2924.83
07:39:48|2924.9
07:39:49|2924.9
07:39:50|2924.9
07:39:50|2924.9
07:39:52|2924.91
07:39:53|2924.91
07:39:54|2924.91
07:39:55|2924.91
07:39:56|2924.91
07:39:57|2924.9
07:39:58|2924.9
07:39:59|2924.91
07:40:00|2924.9
07:40:01|2924.91
07:40:02|2924.9
07:40:03|2924.9
07:40:04|2924.9
07:40:05|2924.91
07:40:06|2924.9
07:40:07|2924.91
07:40:08|2924.91
07:40:09|2924.91
07:40:10|2924.91
07:40:11|2924.9
07:40:12|2924.9
07:40:13|2924.9
07:40:14|2924.9
07:40:15|2924.9
07:40:16|2924.91
07:40:17|2924.91
07:40:18|2924.9
07:40:19|2924.9
07:40:20|2924.9
07:40:21|2924.91
07:40:23|2924.91
07:40:23|2924.91
07:40:24|2924.91
07:40:26|2924.91
07:40:27|2924.91
07:40:28|2924.91
07:40:29|2924.91
07:40:30|2924.9
07:40:32|2924.91
07:40:33|2924.91
07:40:34|2924.91
07:40:35|2924.91
07:40:36|2925.56
07:40:37|2925.67
07:40:39|2925.67
07:40:40|2925.67
07:40:41|2925.67
07:40:42|2925.67
07:40:43|2925.67
07:40:44|2925.67
07:40:45|2925.66
07:40:46|2925.66
07:40:47|2925.83
07:40:49|2925.83
07:40:49|2925.83
07:40:50|2925.83
07:40:52|2925.83
07:40:53|2925.82
07:40:54|2925.82
07:40:55|2925.83
07:40:55|2925.91
07:40:57|2925.91
07:40:58|2925.92
07:40:59|2925.92
07:41:00|2925.99
07:41:01|2926.
07:41:02|2925.99
07:41:04|2926.
07:41:05|2926.
07:41:05|2926.
07:41:07|2926.
07:41:08|2925.29
07:41:09|2925.29
07:41:10|2925.29
07:41:11|2925.29
07:41:13|2925.29
07:41:13|2925.29
07:41:14|2924.92
07:41:16|2924.92
07:41:16|2924.91
07:41:17|2924.91
07:41:18|2924.91
07:41:19|2924.91
07:41:20|2924.92
07:41:21|2924.91
07:41:22|2924.92
07:41:23|2924.91
07:41:24|2924.91
07:41:25|2924.91
07:41:26|2924.91
07:41:28|2924.91
07:41:28|2924.91
07:41:30|2924.92
07:41:31|2924.91
07:41:33|2924.92
07:41:34|2924.91
07:41:35|2924.91
07:41:36|2924.91
07:41:37|2924.91
07:41:38|2924.91
07:41:39|2924.84
07:41:40|2924.65
07:41:41|2924.65
07:41:42|2924.65
07:41:44|2924.65
07:41:45|2924.65
07:41:45|2924.65
07:41:47|2924.64
07:41:48|2924.64
07:41:49|2924.64
07:41:50|2924.64
07:41:51|2924.64
07:41:52|2924.64
07:41:53|2924.
07:41:54|2923.65
07:41:55|2923.64
07:41:56|2923.59
07:41:57|2922.93
07:41:58|2922.53
07:41:59|2922.61
07:42:00|2922.27
07:42:01|2922.14
07:42:03|2922.01
07:42:03|2922.
07:42:05|2922.
07:42:06|2921.01
07:42:07|2920.59
07:42:08|2920.91
07:42:09|2921.02
07:42:09|2921.02
07:42:10|2921.45
07:42:12|2921.75
07:42:13|2922.
07:42:14|2922.
07:42:15|2921.99
07:42:16|2922.8
07:42:17|2922.81
07:42:18|2923.17
07:42:18|2923.17
07:42:20|2923.18
07:42:21|2922.99
07:42:22|2922.99
07:42:23|2923.08
07:42:24|2923.09
07:42:25|2923.09
07:42:25|2923.09
07:42:27|2923.09
07:42:28|2922.83
07:42:29|2922.83
07:42:30|2922.83
07:42:31|2923.17
07:42:32|2923.16
07:42:33|2923.17
07:42:34|2923.17
07:42:35|2923.68
07:42:36|2923.68
07:42:37|2923.69
07:42:38|2923.68
07:42:40|2923.69
07:42:40|2923.69
07:42:41|2923.68
07:42:42|2923.68
07:42:44|2923.69
07:42:45|2923.68
07:42:46|2923.68
07:42:47|2923.16
07:42:48|2923.16
07:42:49|2923.16
07:42:51|2922.72
07:42:51|2922.72
07:42:52|2922.72
07:42:54|2922.72
07:42:55|2922.73
07:42:56|2922.73
07:42:57|2922.73
07:42:58|2922.73
07:42:59|2922.73
07:43:00|2922.73
07:43:01|2922.72
07:43:02|2922.72
07:43:03|2922.73
07:43:04|2922.72
07:43:05|2922.72
07:43:06|2922.69
07:43:07|2922.69
07:43:08|2922.69
07:43:09|2922.69
07:43:10|2922.69
07:43:11|2922.69
07:43:13|2922.69
07:43:13|2922.69
07:43:15|2922.68
07:43:16|2921.99
07:43:17|2921.67
07:43:18|2921.67
07:43:19|2921.66
07:43:20|2921.66
07:43:21|2921.66
07:43:22|2921.66
07:43:23|2921.66
07:43:24|2921.66
07:43:26|2921.66
07:43:27|2921.66
07:43:27|2921.66
07:43:29|2921.66
07:43:30|2921.66
07:43:31|2921.8
07:43:32|2921.8
07:43:33|2921.84
07:43:34|2921.84
07:43:36|2922.03
07:43:37|2922.07
07:43:37|2922.27
07:43:39|2922.27
07:43:40|2922.27
07:43:42|2922.27
07:43:43|2922.26
07:43:44|2922.26
07:43:45|2922.27
07:43:46|2922.3
07:43:47|2922.3
07:43:48|2922.31
07:43:49|2922.31
07:43:51|2922.3
07:43:52|2922.31
07:43:53|2921.91
07:43:54|2921.91
07:43:56|2921.67
07:43:56|2921.67
07:43:58|2921.67
07:43:58|2921.67
07:44:00|2921.67
07:44:01|2921.66
07:44:02|2921.67
07:44:03|2921.32
07:44:04|2921.18
07:44:05|2921.18
07:44:06|2921.18
07:44:07|2921.18
07:44:08|2921.18
07:44:09|2921.17
07:44:10|2921.18
07:44:11|2921.18
07:44:12|2921.18
07:44:14|2921.18
07:44:14|2921.17
07:44:16|2921.22
07:44:17|2921.22
07:44:18|2921.22
07:44:19|2921.25
07:44:20|2921.26
07:44:21|2921.26
07:44:22|2921.26
07:44:24|2921.26
07:44:25|2921.26
07:44:25|2921.26
07:44:27|2921.25
07:44:28|2921.25
07:44:29|2921.25
07:44:31|2921.25
07:44:32|2921.26
07:44:33|2921.25
07:44:34|2921.25
07:44:36|2921.25
07:44:37|2921.26
07:44:37|2921.26
07:44:39|2921.26
07:44:40|2921.26
07:44:41|2921.25
07:44:42|2921.25
07:44:43|2921.25
07:44:45|2921.25
07:44:46|2921.25
07:44:47|2921.25
07:44:48|2921.25
07:44:49|2921.25
07:44:51|2921.25
07:44:52|2920.96
07:44:53|2920.58
07:44:53|2920.58
07:44:55|2920.58
07:44:56|2920.6
07:44:57|2920.61
07:44:58|2920.98
07:44:59|2920.98
07:45:00|2920.47
07:45:02|2920.48
07:45:03|2920.48
07:45:04|2920.48
07:45:05|2920.48
07:45:06|2920.61
07:45:07|2920.94
07:45:08|2921.25
07:45:10|2921.77
07:45:10|2921.89
07:45:11|2921.88
07:45:12|2922.01
07:45:14|2922.35
07:45:15|2922.36
07:45:15|2922.36
07:45:16|2922.36
07:45:17|2922.35
07:45:19|2922.35
07:45:20|2922.35
07:45:21|2922.36
07:45:22|2922.35
07:45:23|2922.42
07:45:24|2922.43
07:45:26|2922.43
07:45:27|2922.42
07:45:27|2922.01
07:45:29|2922.33
07:45:29|2922.33
07:45:31|2922.13
07:45:32|2921.93
07:45:33|2921.93
07:45:35|2921.94
07:45:36|2921.94
07:45:37|2921.94
07:45:38|2921.88
07:45:39|2921.89
07:45:39|2921.88
07:45:41|2921.89
07:45:42|2921.7
07:45:43|2921.7
07:45:44|2921.37
07:45:45|2921.25
07:45:47|2921.24
07:45:48|2921.24
07:45:49|2921.25
07:45:50|2920.96
07:45:54|2920.97
07:45:55|2920.97
07:45:56|2920.3
07:45:57|2920.3
07:45:58|2920.3
07:46:01|2920.55
07:46:01|2920.55
07:46:02|2920.55
07:46:04|2920.55
07:46:05|2920.55
07:46:06|2920.56
07:46:07|2920.74
07:46:08|2920.53
07:46:09|2920.13
07:46:10|2920.05
07:46:12|2920.05
07:46:13|2920.05
07:46:14|2920.04
07:46:15|2920.02
07:46:16|2920.01
07:46:17|2920.
07:46:18|2920.01
07:46:19|2920.01
07:46:20|2920.
07:46:21|2920.
07:46:23|2920.
07:46:24|2920.
07:46:26|2919.68
07:46:27|2919.68
07:46:28|2919.3
07:46:29|2919.3
07:46:30|2919.31
07:46:31|2919.31
07:46:33|2919.31
07:46:34|2919.29
07:46:37|2919.28
07:46:38|2919.29
07:46:41|2919.6
07:46:45|2919.61
07:46:46|2919.26
07:46:46|2919.26
07:46:49|2919.31
07:46:50|2920.
07:46:51|2920.19
07:46:52|2920.18
07:46:53|2919.92
07:46:54|2919.76
07:46:55|2919.6
07:46:57|2919.6
07:46:58|2920.02
07:46:59|2920.02
07:47:00|2920.02
07:47:01|2920.02
07:47:02|2920.02
07:47:04|2920.02
07:47:08|2920.03
07:47:09|2920.02
07:47:11|2919.82
07:47:11|2919.82
07:47:13|2919.81
07:47:14|2919.81
07:47:15|2919.82
07:47:16|2919.82
07:47:17|2919.81
07:47:18|2919.81
07:47:19|2919.81
07:47:20|2919.81
07:47:22|2919.82
07:47:23|2919.81
07:47:24|2919.82
07:47:25|2919.6
07:47:26|2919.59
07:47:27|2919.59
07:47:29|2919.59
07:47:30|2919.59
07:47:31|2919.42
07:47:33|2919.41
07:47:34|2920.46
07:47:36|2920.46
07:47:37|2920.46
07:47:38|2920.46
07:47:40|2920.46
07:47:41|2920.04
07:47:42|2919.9
07:47:43|2919.64
07:47:44|2919.64
07:47:46|2919.64
07:47:49|2919.69
07:47:50|2919.69
07:47:53|2919.69
07:47:54|2919.69
07:47:55|2919.7
07:47:56|2919.27
07:47:58|2919.28
07:48:01|2919.49
07:48:02|2919.5
07:48:04|2919.5
07:48:05|2919.15
07:48:06|2919.16
07:48:08|2919.16
07:48:09|2919.16
07:48:10|2919.06
07:48:11|2919.
07:48:12|2919.
07:48:14|2919.01
07:48:15|2918.75
07:48:15|2918.75
07:48:17|2918.84
07:48:20|2918.83
07:48:22|2918.83
07:48:22|2918.
07:48:24|2919.68
07:48:27|2919.69
07:48:29|2919.03
07:48:32|2918.64
07:48:34|2918.65
07:48:36|2918.65
07:48:37|2918.64
07:48:38|2918.64
07:48:40|2919.5
07:48:41|2919.33
07:48:42|2919.33
07:48:43|2919.34
07:48:47|2919.03
07:48:48|2919.33
07:48:50|2919.33
07:48:51|2919.33
07:48:53|2919.33
07:48:54|2918.9
07:48:56|2918.91
07:48:57|2918.9
07:48:58|2918.91
07:49:00|2918.9
07:49:02|2918.89
07:49:03|2919.3
07:49:06|2919.33
07:49:10|2920.08
07:49:13|2919.53
07:49:16|2918.95
07:49:17|2918.96
07:49:20|2918.96
07:49:22|2918.95
07:49:24|2918.95
07:49:25|2918.87
07:49:26|2918.87
07:49:27|2918.95
07:49:29|2919.18
07:49:31|2918.87
07:49:31|2918.87
07:49:35|2918.32
07:49:36|2918.11
07:49:39|2918.26
07:49:40|2918.01
07:49:40|2918.01
07:49:42|2918.01
07:49:43|2918.
07:49:45|2917.72
07:49:46|2917.73
07:49:47|2917.72
07:49:49|2917.72
07:49:49|2917.73
07:49:50|2917.72
07:49:51|2917.72
07:49:53|2917.72
07:49:54|2916.39
07:49:55|2916.35
07:49:57|2916.35
07:49:58|2916.35
07:49:59|2916.35
07:50:00|2916.35
07:50:01|2916.27
07:50:03|2916.14
07:50:04|2916.62
07:50:05|2917.35
07:50:09|2918.07
07:50:11|2919.
07:50:11|2919.11
07:50:13|2919.11
07:50:13|2919.11
07:50:15|2919.36
07:50:15|2919.35
07:50:17|2919.36
07:50:18|2919.36
07:50:18|2919.74
07:50:20|2919.94
07:50:21|2919.99
07:50:24|2919.73
07:50:25|2919.64
07:50:26|2919.64
07:50:27|2919.64
07:50:28|2919.63
07:50:29|2919.36
07:50:30|2919.21
07:50:31|2919.21
07:50:33|2918.72
07:50:34|2918.97
07:50:35|2918.97
07:50:36|2918.98
07:50:37|2918.97
07:50:38|2918.97
07:50:40|2919.37
07:50:41|2919.38
07:50:43|2918.72
07:50:44|2918.72
07:50:45|2918.45
07:50:47|2918.45
07:50:48|2918.44
07:50:49|2918.44
07:50:50|2918.44
07:50:51|2918.44
07:50:52|2918.34
07:50:53|2918.18
07:50:56|2919.21
07:50:56|2919.21
07:50:57|2919.2
07:51:00|2919.21
07:51:00|2919.21
07:51:02|2919.21
07:51:03|2919.2
07:51:04|2919.2
07:51:05|2919.2
07:51:06|2919.2
07:51:07|2919.09
07:51:08|2919.1
07:51:10|2919.1
07:51:10|2919.09
07:51:11|2919.1
07:51:12|2919.78
07:51:13|2919.82
07:51:14|2919.82
07:51:15|2919.83
07:51:16|2919.83
07:51:17|2919.83
07:51:18|2919.91
07:51:19|2920.49
07:51:20|2920.5
07:51:21|2920.5
07:51:22|2920.5
07:51:23|2920.5
07:51:24|2920.78
07:51:25|2920.78
07:51:26|2920.29
07:51:27|2920.29
07:51:28|2920.28
07:51:30|2920.3
07:51:30|2920.71
07:51:32|2920.71
07:51:32|2920.71
07:51:34|2920.7
07:51:35|2921.
07:51:36|2921.21
07:51:37|2921.14
07:51:39|2921.29
07:51:40|2921.3
07:51:41|2921.3
07:51:42|2921.96
07:51:43|2921.99
07:51:44|2922.28
07:51:45|2922.39
07:51:46|2922.39
07:51:48|2922.39
07:51:48|2922.39
07:51:49|2922.38
07:51:51|2922.33
07:51:52|2922.25
07:51:53|2922.4
07:51:53|2922.4
07:51:55|2922.39
07:51:56|2922.39
07:51:57|2922.4
07:51:58|2922.39
07:51:59|2922.46
07:52:01|2922.46
07:52:02|2922.45
07:52:03|2922.45
07:52:04|2922.45
07:52:05|2922.45
07:52:06|2922.46
07:52:07|2922.46
07:52:08|2922.46
07:52:09|2922.46
07:52:10|2922.46
07:52:11|2922.45
07:52:12|2922.45
07:52:13|2922.46
07:52:14|2922.46
07:52:15|2922.48
07:52:16|2922.63
07:52:17|2922.64
07:52:18|2922.63
07:52:19|2922.63
07:52:20|2922.63
07:52:21|2923.15
07:52:22|2923.15
07:52:23|2923.15
07:52:24|2923.15
07:52:25|2923.3
07:52:26|2923.3
07:52:28|2923.32
07:52:28|2923.32
07:52:29|2923.57
07:52:30|2923.57
07:52:31|2923.61
07:52:32|2923.75
07:52:33|2923.75
07:52:34|2923.76
07:52:36|2923.76
07:52:37|2923.77
07:52:38|2923.77
07:52:39|2923.77
07:52:41|2923.77
07:52:42|2923.77
07:52:43|2923.77
07:52:45|2923.77
07:52:46|2923.77
07:52:47|2923.17
07:52:49|2923.16
07:52:50|2923.16
07:52:51|2923.18
07:52:52|2923.18
07:52:52|2923.18
07:52:54|2923.17
07:52:55|2923.17
07:52:56|2923.18
07:52:58|2923.17
07:52:58|2923.17
07:52:59|2923.18
07:53:00|2923.17
07:53:01|2923.18
07:53:02|2923.18
07:53:03|2923.18
07:53:04|2923.17
07:53:05|2923.17
07:53:06|2923.17
07:53:07|2923.17
07:53:09|2923.17
07:53:09|2923.17
07:53:11|2923.17
07:53:12|2923.17
07:53:12|2923.18
07:53:14|2923.18
07:53:15|2923.18
07:53:16|2923.32
07:53:16|2923.33
07:53:18|2923.32
07:53:18|2923.32
07:53:20|2923.32
07:53:21|2923.32
07:53:21|2923.32
07:53:22|2923.32
07:53:23|2923.32
07:53:24|2923.32
07:53:25|2923.32
07:53:26|2923.32
07:53:28|2923.32
07:53:28|2923.32
07:53:30|2923.42
07:53:31|2923.42
07:53:31|2923.42
07:53:32|2923.44
07:53:34|2923.44
07:53:35|2923.44
07:53:36|2923.44
07:53:37|2923.44
07:53:39|2923.44
07:53:40|2923.44
07:53:41|2923.48
07:53:42|2923.48
07:53:43|2923.48
07:53:44|2923.48
07:53:45|2923.45
07:53:46|2923.4
07:53:47|2923.34
07:53:48|2923.34
07:53:49|2923.34
07:53:50|2923.34
07:53:51|2923.33
07:53:52|2923.34
07:53:53|2923.34
07:53:54|2923.34
07:53:55|2923.34
07:53:56|2923.33
07:53:57|2923.33
07:53:58|2923.33
07:53:59|2923.33
07:54:00|2923.33
07:54:01|2923.33
07:54:02|2923.34
07:54:04|2923.33
07:54:04|2923.33
07:54:05|2923.33
07:54:06|2923.33
07:54:07|2923.34
07:54:08|2923.17
07:54:09|2923.17
07:54:10|2923.17
07:54:11|2923.17
07:54:12|2922.66
07:54:13|2922.47
07:54:14|2922.58
07:54:15|2922.58
07:54:16|2922.58
07:54:17|2922.58
07:54:18|2922.58
07:54:19|2922.59
07:54:20|2922.59
07:54:21|2922.59
07:54:22|2922.59
07:54:23|2922.59
07:54:25|2922.58
07:54:25|2922.58
07:54:26|2922.59
07:54:28|2922.58
07:54:28|2922.58
07:54:30|2922.58
07:54:30|2922.58
07:54:31|2922.58
07:54:32|2922.59
07:54:34|2922.59
07:54:34|2922.59
07:54:35|2922.59
07:54:36|2922.58
07:54:38|2922.58
07:54:39|2922.59
07:54:40|2922.59
07:54:42|2922.56
07:54:43|2922.39
07:54:43|2922.39
07:54:45|2922.39
07:54:46|2922.37
07:54:47|2922.37
07:54:48|2922.37
07:54:49|2922.37
07:54:50|2922.37
07:54:51|2922.37
07:54:52|2922.37
07:54:53|2922.37
07:54:54|2922.36
07:54:55|2922.37
07:54:56|2921.17
07:54:57|2921.17
07:54:58|2922.1
07:54:59|2922.1
07:55:00|2922.1
07:55:02|2922.1
07:55:03|2921.61
07:55:03|2921.61
07:55:05|2921.6
07:55:06|2921.61
07:55:07|2922.
07:55:08|2922.11
07:55:09|2922.1
07:55:10|2922.1
07:55:11|2922.11
07:55:12|2922.14
07:55:13|2922.15
07:55:14|2922.15
07:55:15|2922.14
07:55:16|2922.14
07:55:18|2922.14
07:55:18|2922.14
07:55:19|2922.14
07:55:20|2922.14
07:55:21|2922.14
07:55:22|2922.06
07:55:23|2922.06
07:55:24|2922.06
07:55:25|2922.06
07:55:26|2922.06
07:55:27|2922.06
07:55:28|2922.06
07:55:29|2922.06
07:55:30|2922.05
07:55:31|2922.05
07:55:32|2921.71
07:55:33|2921.71
07:55:34|2921.71
07:55:35|2921.7
07:55:36|2921.7
07:55:37|2921.71
07:55:39|2921.71
07:55:40|2921.71
07:55:42|2921.71
07:55:43|2921.71
07:55:44|2921.71
07:55:45|2921.71
07:55:46|2922.
07:55:46|2922.
07:55:48|2921.88
07:55:49|2921.88
07:55:50|2921.64
07:55:51|2921.64
07:55:52|2921.65
07:55:53|2921.91
07:55:54|2921.91
07:55:55|2921.9
07:55:56|2921.9
07:55:57|2921.9
07:55:58|2921.9
07:55:59|2921.9
07:56:00|2921.9
07:56:01|2921.9
07:56:02|2921.9
07:56:03|2921.91
07:56:04|2921.9
07:56:05|2921.91
07:56:06|2921.9
07:56:07|2921.91
07:56:08|2921.9
07:56:09|2921.9
07:56:11|2921.9
07:56:12|2921.9
07:56:12|2921.9
07:56:14|2921.9
07:56:15|2921.9
07:56:15|2921.9
07:56:17|2921.9
07:56:18|2921.9
07:56:18|2921.9
07:56:20|2921.9
07:56:21|2921.9
07:56:22|2921.9
07:56:23|2921.9
07:56:24|2921.9
07:56:25|2921.9
07:56:26|2921.9
07:56:27|2921.9
07:56:28|2921.9
07:56:29|2921.9
07:56:30|2921.9
07:56:31|2921.9
07:56:32|2921.9
07:56:33|2921.9
07:56:34|2921.91
07:56:35|2921.83
07:56:36|2921.71
07:56:37|2921.71
07:56:38|2921.73
07:56:39|2921.73
07:56:41|2921.73
07:56:41|2921.73
07:56:43|2921.73
07:56:44|2921.73
07:56:45|2921.72
07:56:46|2921.72
07:56:47|2921.73
07:56:48|2921.72
07:56:49|2921.73
07:56:50|2921.73
07:56:51|2921.72
07:56:53|2921.72
07:56:54|2921.75
07:56:55|2921.74
07:56:55|2921.74
07:56:56|2921.74
07:56:58|2921.74
07:56:59|2921.74
07:57:00|2921.75
07:57:01|2921.89
07:57:02|2921.9
07:57:03|2921.89
07:57:04|2921.89
07:57:05|2921.9
07:57:06|2921.9
07:57:07|2921.89
07:57:08|2921.89
07:57:09|2921.9
07:57:10|2921.9
07:57:11|2921.9
07:57:12|2921.9
07:57:13|2921.9
07:57:14|2921.9
07:57:15|2921.9
07:57:16|2921.9
07:57:17|2921.89
07:57:18|2921.9
07:57:19|2921.89
07:57:20|2921.9
07:57:21|2921.84
07:57:22|2921.85
07:57:23|2921.85
07:57:25|2921.85
07:57:25|2921.98
07:57:27|2922.58
07:57:28|2922.58
07:57:29|2922.76
07:57:29|2922.89
07:57:30|2922.9
07:57:31|2922.9
07:57:32|2922.89
07:57:33|2922.89
07:57:34|2922.9
07:57:36|2923.33
07:57:36|2923.34
07:57:38|2923.34
07:57:39|2923.44
07:57:39|2923.53
07:57:40|2923.53
07:57:42|2923.53
07:57:43|2924.31
07:57:44|2924.31
07:57:45|2923.8
07:57:47|2923.76
07:57:47|2923.77
07:57:48|2923.76
07:57:49|2923.76
07:57:50|2923.77
07:57:52|2923.77
07:57:52|2923.76
07:57:53|2923.76
07:57:54|2923.77
07:57:55|2923.76
07:57:56|2923.76
07:57:57|2923.76
07:57:58|2923.76
07:57:59|2923.76
07:58:00|2923.76
07:58:01|2923.76
07:58:02|2923.76
07:58:03|2923.76
07:58:05|2923.76
07:58:05|2924.09
07:58:06|2924.2
07:58:08|2924.19
07:58:08|2924.2
07:58:10|2924.2
07:58:11|2924.19
07:58:12|2924.2
07:58:12|2924.2
07:58:13|2924.19
07:58:14|2924.2
07:58:15|2924.2
07:58:16|2924.2
07:58:18|2924.2
07:58:19|2924.2
07:58:20|2924.23
07:58:21|2924.24
07:58:21|2924.31
07:58:23|2924.58
07:58:23|2924.58
07:58:24|2924.57
07:58:26|2924.57
07:58:27|2924.58
07:58:27|2924.58
07:58:28|2924.57
07:58:30|2924.57
07:58:31|2924.77
07:58:31|2924.77
07:58:32|2924.81
07:58:34|2924.96
07:58:34|2924.97
07:58:35|2924.97
07:58:37|2925.12
07:58:38|2925.25
07:58:39|2925.24
07:58:40|2925.25
07:58:41|2925.54
07:58:42|2925.59
07:58:43|2925.58
07:58:45|2925.58
07:58:46|2925.58
07:58:47|2925.58
07:58:48|2925.58
07:58:49|2925.58
07:58:50|2925.58
07:58:50|2925.58
07:58:52|2925.58
07:58:53|2925.58
07:58:54|2925.59
07:58:54|2925.59
07:58:56|2925.59
07:58:57|2925.59
07:58:58|2925.59
07:58:59|2925.59
07:59:00|2925.66
07:59:02|2925.66
07:59:02|2925.66
07:59:03|2925.87
07:59:04|2925.87
07:59:05|2925.87
07:59:06|2925.74
07:59:07|2925.24
07:59:08|2925.24
07:59:09|2925.24
07:59:10|2925.29
07:59:11|2925.29
07:59:12|2925.29
07:59:13|2925.28
07:59:14|2925.28
07:59:15|2925.28
07:59:16|2925.33
07:59:17|2925.34
07:59:18|2925.43
07:59:19|2925.43
07:59:20|2925.43
07:59:21|2925.44
07:59:22|2925.44
07:59:23|2925.43
07:59:24|2925.48
07:59:25|2925.48
07:59:26|2925.48
07:59:27|2925.48
07:59:28|2925.48
07:59:29|2925.49
07:59:30|2925.49
07:59:31|2925.49
07:59:32|2925.49
07:59:33|2925.48
07:59:34|2925.48
07:59:35|2925.48
07:59:36|2925.49
07:59:37|2925.49
07:59:38|2925.49
07:59:39|2925.49
07:59:40|2925.49
07:59:41|2925.48
07:59:43|2925.48
07:59:44|2925.48
07:59:45|2925.01
07:59:46|2925.01
07:59:47|2924.92
07:59:48|2924.92
07:59:49|2924.92
07:59:50|2924.91
07:59:51|2924.92
07:59:52|2924.92
07:59:53|2924.92
07:59:54|2924.92
07:59:55|2924.92
07:59:56|2924.91
07:59:57|2924.92
07:59:58|2925.19
07:59:59|2925.33
08:00:00|2925.47
08:00:01|2925.48
08:00:02|2925.48
08:00:03|2925.48
08:00:04|2925.47
08:00:05|2925.48
08:00:06|2925.47
08:00:08|2925.48
08:00:08|2925.47
08:00:10|2925.48
08:00:10|2925.47
08:00:11|2925.47
08:00:13|2925.41
08:00:14|2925.41
08:00:15|2925.41
08:00:16|2925.41
08:00:17|2925.41
08:00:18|2925.06
08:00:19|2925.08
08:00:20|2925.07
08:00:21|2924.92
08:00:22|2924.93
08:00:23|2924.93
08:00:24|2924.68
08:00:25|2924.74
08:00:26|2924.73
08:00:27|2924.67
08:00:28|2924.66
08:00:29|2924.35
08:00:30|2924.35
08:00:31|2923.95
08:00:32|2923.95
08:00:33|2923.94
08:00:34|2923.53
08:00:35|2923.37
08:00:36|2923.16
08:00:37|2923.16
08:00:38|2923.02
08:00:39|2923.02
08:00:40|2922.79
08:00:41|2923.02
08:00:42|2923.01
08:00:42|2922.82
08:00:44|2922.82
08:00:45|2922.26
08:00:47|2922.26
08:00:48|2921.81
08:00:49|2921.81
08:00:50|2921.66
08:00:51|2921.66
08:00:52|2921.3
08:00:53|2921.3
08:00:54|2921.3
08:00:55|2920.78
08:00:56|2920.78
08:00:57|2921.05
08:00:58|2921.04
08:00:59|2921.05
08:01:01|2921.04
08:01:01|2921.04
08:01:02|2920.78
08:01:03|2920.58
08:01:04|2920.58
08:01:05|2920.57
08:01:06|2920.57
08:01:07|2920.58
08:01:08|2920.58
08:01:09|2920.57
08:01:11|2920.8
08:01:12|2920.79
08:01:13|2920.8
08:01:14|2920.84
08:01:15|2920.84
08:01:16|2920.79
08:01:17|2920.79
08:01:18|2920.57
08:01:19|2920.57
08:01:20|2920.57
08:01:21|2920.58
08:01:22|2920.23
08:01:23|2920.23
08:01:24|2920.08
08:01:25|2920.08
08:01:26|2919.8
08:01:27|2919.8
08:01:28|2919.8
08:01:29|2920.
08:01:30|2920.
08:01:31|2919.8
08:01:32|2919.81
08:01:33|2919.96
08:01:34|2919.99
08:01:35|2919.99
08:01:36|2919.99
08:01:38|2920.84
08:01:38|2921.53
08:01:39|2921.53
08:01:40|2921.53
08:01:41|2921.67
08:01:42|2922.06
08:01:43|2922.05
08:01:45|2922.05
08:01:46|2922.06
08:01:47|2922.05
08:01:48|2922.05
08:01:49|2922.1
08:01:50|2922.16
08:01:51|2922.16
08:01:52|2922.16
08:01:54|2922.82
08:01:55|2922.82
08:01:56|2922.82
08:01:57|2923.08
08:01:58|2923.08
08:01:59|2923.08
08:02:00|2923.08
08:02:01|2923.08
08:02:02|2923.08
08:02:03|2923.18
08:02:03|2923.24
08:02:04|2923.29
08:02:06|2923.44
08:02:07|2923.44
08:02:08|2923.45
08:02:09|2923.5
08:02:10|2923.49
08:02:11|2923.59
08:02:11|2923.59
08:02:13|2923.6
08:02:14|2923.6
08:02:15|2923.59
08:02:16|2923.6
08:02:17|2923.6
08:02:18|2923.6
08:02:19|2923.6
08:02:20|2923.59
08:02:21|2923.59
08:02:22|2923.78
08:02:23|2923.81
08:02:24|2923.96
08:02:25|2924.46
08:02:26|2924.68
08:02:26|2924.68
08:02:28|2924.69
08:02:29|2925.1
08:02:30|2925.11
08:02:31|2924.34
08:02:31|2924.04
08:02:33|2924.03
08:02:34|2924.03
08:02:35|2924.03
08:02:36|2924.24
08:02:37|2924.24
08:02:38|2925.22
08:02:39|2925.23
08:02:40|2925.23
08:02:41|2925.23
08:02:42|2925.23
08:02:42|2925.23
08:02:44|2925.23
08:02:44|2925.22
08:02:45|2925.36
08:02:47|2925.36
08:02:49|2925.36
08:02:50|2925.36
08:02:51|2925.63
08:02:52|2926.
08:02:53|2926.
08:02:54|2925.99
08:02:55|2926.36
08:02:57|2926.2
08:02:58|2926.2
08:02:59|2926.2
08:03:00|2925.99
08:03:00|2925.99
08:03:02|2925.71
08:03:03|2925.71
08:03:04|2925.71
08:03:05|2926.19
08:03:06|2926.31
08:03:07|2926.31
08:03:08|2926.31
08:03:09|2926.31
08:03:10|2926.31
08:03:11|2926.31
08:03:12|2926.31
08:03:13|2926.31
08:03:14|2926.31
08:03:15|2926.31
08:03:16|2926.31
08:03:17|2926.31
08:03:18|2926.31
08:03:19|2925.96
08:03:20|2925.95
08:03:21|2925.95
08:03:22|2925.95
08:03:23|2925.96
08:03:25|2925.37
08:03:25|2925.36
08:03:26|2925.36
08:03:27|2925.1
08:03:28|2924.63
08:03:29|2925.06
08:03:30|2925.06
08:03:31|2925.06
08:03:32|2925.31
08:03:33|2925.31
08:03:34|2925.31
08:03:35|2925.31
08:03:36|2925.31
08:03:37|2925.31
08:03:38|2925.31
08:03:39|2925.32
08:03:40|2925.32
08:03:41|2925.32
08:03:42|2925.32
08:03:43|2925.31
08:03:44|2925.31
08:03:45|2925.31
08:03:46|2925.31
08:03:48|2925.31
08:03:49|2925.31
08:03:50|2925.75
08:03:52|2925.75
08:03:53|2925.75
08:03:54|2925.88
08:03:55|2925.88
08:03:56|2925.88
08:03:57|2925.89
08:03:58|2925.88
08:03:59|2925.88
08:03:59|2925.98
08:04:00|2925.98
08:04:02|2925.99
08:04:03|2925.98
08:04:03|2925.99
08:04:04|2925.98
08:04:06|2925.98
08:04:07|2925.99
08:04:08|2925.98
08:04:09|2925.98
08:04:09|2925.99
08:04:11|2925.99
08:04:12|2925.98
08:04:13|2925.98
08:04:14|2925.98
08:04:15|2925.98
08:04:16|2925.99
08:04:17|2925.98
08:04:18|2925.99
08:04:19|2925.99
08:04:20|2925.99
08:04:21|2925.98
08:04:22|2925.98
08:04:23|2925.98
08:04:24|2925.98
08:04:25|2925.99
08:04:26|2925.98
08:04:27|2925.98
08:04:28|2925.99
08:04:29|2925.99
08:04:30|2925.98
08:04:31|2925.99
08:04:32|2925.99
08:04:33|2925.99
08:04:34|2925.99
08:04:35|2925.99
08:04:36|2925.99
08:04:37|2925.99
08:04:38|2925.98
08:04:39|2925.98
08:04:40|2925.99
08:04:41|2925.98
08:04:42|2925.99
08:04:43|2925.99
08:04:44|2925.98
08:04:45|2925.98
08:04:46|2925.99
08:04:47|2925.99
08:04:49|2925.98
08:04:50|2925.98
08:04:51|2925.99
08:04:53|2925.98
08:04:53|2925.98
08:04:54|2925.98
08:04:56|2925.99
08:04:56|2925.99
08:04:58|2925.99
08:04:59|2925.98
08:05:00|2925.98
08:05:01|2925.98
08:05:02|2925.98
08:05:03|2925.98
08:05:04|2925.98
08:05:05|2925.99
08:05:06|2925.99
08:05:07|2925.99
08:05:08|2925.99
08:05:09|2926.23
08:05:10|2926.48
08:05:11|2926.2
08:05:12|2926.2
08:05:13|2925.35
08:05:14|2925.34
08:05:15|2925.35
08:05:16|2925.34
08:05:17|2925.34
08:05:18|2925.34
08:05:19|2925.34
08:05:20|2925.34
08:05:21|2925.32
08:05:22|2925.31
08:05:23|2925.31
08:05:24|2925.24
08:05:25|2925.24
08:05:26|2925.24
08:05:27|2925.17
08:05:28|2925.08
08:05:29|2924.85
08:05:30|2924.85
08:05:31|2924.85
08:05:32|2924.85
08:05:33|2924.85
08:05:34|2924.84
08:05:35|2924.85
08:05:36|2924.85
08:05:37|2924.25
08:05:38|2924.09
08:05:39|2924.01
08:05:40|2924.
08:05:41|2924.01
08:05:42|2924.01
08:05:43|2923.98
08:05:44|2923.96
08:05:45|2923.97
08:05:46|2923.96
08:05:47|2923.97
08:05:49|2923.96
08:05:50|2923.97
08:05:51|2924.84
08:05:52|2925.02
08:05:53|2924.66
08:05:54|2924.66
08:05:55|2924.66
08:05:56|2924.66
08:05:57|2924.66
08:05:58|2924.66
08:05:59|2924.66
08:06:00|2924.66
08:06:02|2924.65
08:06:04|2924.65
08:06:04|2924.65
08:06:06|2924.66
08:06:07|2924.65
08:06:08|2924.65
08:06:09|2924.65
08:06:10|2924.65
08:06:11|2924.66
08:06:12|2924.65
08:06:13|2924.65
08:06:14|2924.65
08:06:14|2924.65
08:06:16|2924.65
08:06:16|2924.65
08:06:18|2924.65
08:06:19|2924.65
08:06:20|2924.65
08:06:21|2924.65
08:06:22|2924.66
08:06:23|2924.65
08:06:24|2924.66
08:06:25|2924.65
08:06:26|2924.19
08:06:27|2924.19
08:06:28|2924.18
08:06:29|2923.79
08:06:30|2923.79
08:06:32|2923.79
08:06:32|2923.79
08:06:33|2923.79
08:06:34|2923.79
08:06:36|2923.79
08:06:36|2923.79
08:06:38|2923.79
08:06:38|2923.79
08:06:39|2923.79
08:06:41|2923.78
08:06:41|2923.79
08:06:42|2923.78
08:06:43|2923.78
08:06:44|2923.78
08:06:46|2923.78
08:06:46|2923.78
08:06:47|2923.78
08:06:48|2923.78
08:06:50|2923.78
08:06:51|2923.78
08:06:52|2923.78
08:06:53|2923.78
08:06:54|2923.79
08:06:55|2923.79
08:06:56|2923.67
08:06:57|2923.67
08:06:59|2923.67
08:06:59|2923.66
08:07:01|2923.55
08:07:02|2923.55
08:07:03|2923.55
08:07:04|2923.45
08:07:05|2923.31
08:07:06|2923.32
08:07:07|2923.32
08:07:08|2923.32
08:07:09|2923.32
08:07:10|2923.32
08:07:11|2923.32
08:07:12|2923.32
08:07:13|2923.32
08:07:14|2923.31
08:07:15|2923.31
08:07:16|2923.05
08:07:18|2923.05
08:07:18|2923.05
08:07:19|2923.04
08:07:20|2923.05
08:07:21|2923.05
08:07:22|2923.05
08:07:23|2922.65
08:07:24|2922.65
08:07:25|2922.64
08:07:26|2922.64
08:07:27|2922.64
08:07:28|2922.64
08:07:29|2922.64
08:07:30|2922.65
08:07:31|2922.64
08:07:33|2922.64
08:07:33|2922.64
08:07:34|2922.65
08:07:35|2922.64
08:07:37|2922.65
08:07:37|2922.64
08:07:38|2922.64
08:07:39|2922.44
08:07:41|2922.29
08:07:42|2922.29
08:07:43|2922.29
08:07:44|2922.29
08:07:45|2921.89
08:07:46|2921.7
08:07:47|2921.54
08:07:48|2922.79
08:07:49|2922.94
08:07:50|2923.24
08:07:51|2923.12
08:07:52|2922.93
08:07:53|2922.93
08:07:55|2922.94
08:07:55|2922.93
08:07:56|2922.41
08:07:57|2922.41
08:07:59|2922.41
08:07:59|2922.41
08:08:00|2922.25
08:08:02|2922.25
08:08:02|2922.25
08:08:03|2922.25
08:08:04|2922.24
08:08:06|2922.24
08:08:07|2922.24
08:08:08|2922.24
08:08:08|2922.14
08:08:09|2922.13
08:08:11|2922.13
08:08:12|2922.13
08:08:12|2922.14
08:08:14|2922.14
08:08:15|2922.13
08:08:16|2922.13
08:08:17|2922.13
08:08:18|2922.13
08:08:19|2922.13
08:08:20|2922.63
08:08:21|2922.62
08:08:22|2922.62
08:08:23|2923.52
08:08:25|2923.53
08:08:25|2923.53
08:08:26|2923.52
08:08:27|2924.06
08:08:28|2924.17
08:08:29|2924.17
08:08:30|2924.17
08:08:31|2924.17
08:08:32|2924.17
08:08:33|2924.17
08:08:35|2924.17
08:08:35|2924.17
08:08:36|2924.17
08:08:37|2923.91
08:08:38|2923.49
08:08:39|2923.49
08:08:40|2923.49
08:08:41|2923.5
08:08:43|2923.5
08:08:44|2924.17
08:08:45|2924.16
08:08:46|2924.16
08:08:47|2924.17
08:08:48|2924.17
08:08:49|2924.17
08:08:50|2924.17
08:08:51|2924.17
08:08:52|2924.17
08:08:53|2924.17
08:08:55|2924.21
08:08:55|2924.31
08:08:57|2924.32
08:08:57|2924.32
08:08:58|2924.32
08:08:59|2924.32
08:09:01|2924.31
08:09:02|2924.32
08:09:03|2924.32
08:09:04|2924.32
08:09:04|2923.88
08:09:05|2923.89
08:09:07|2923.42
08:09:08|2923.52
08:09:09|2923.87
08:09:10|2923.87
08:09:11|2923.88
08:09:12|2924.03
08:09:13|2924.03
08:09:14|2924.03
08:09:15|2924.03
08:09:16|2924.03
08:09:17|2924.03
08:09:18|2924.03
08:09:19|2924.03
08:09:20|2924.02
08:09:21|2924.02
08:09:22|2924.02
08:09:23|2924.02
08:09:24|2924.03
08:09:25|2924.14
08:09:27|2924.18
08:09:27|2924.18
08:09:28|2924.18
08:09:29|2924.18
08:09:30|2924.18
08:09:31|2924.18
08:09:32|2924.18
08:09:33|2924.18
08:09:35|2924.18
08:09:35|2924.18
08:09:36|2924.18
08:09:38|2924.19
08:09:39|2924.19
08:09:39|2924.19
08:09:41|2924.22
08:09:42|2924.22
08:09:42|2924.23
08:09:44|2924.22
08:09:45|2924.23
08:09:46|2924.23
08:09:46|2924.23
08:09:48|2924.23
08:09:49|2924.23
08:09:50|2925.62
08:09:51|2925.63
08:09:52|2925.63
08:09:53|2925.64
08:09:54|2925.64
08:09:56|2925.65
08:09:57|2925.38
08:09:58|2925.03
08:09:59|2924.67
08:10:00|2924.67
08:10:01|2924.67
08:10:02|2924.66
08:10:04|2924.66
08:10:04|2924.66
08:10:05|2924.66
08:10:06|2924.67
08:10:08|2924.67
08:10:08|2925.03
08:10:09|2925.09
08:10:11|2925.09
08:10:11|2925.09
08:10:13|2925.09
08:10:14|2925.09
08:10:15|2925.14
08:10:16|2925.26
08:10:16|2925.71
08:10:17|2925.71
08:10:19|2925.71
08:10:20|2925.89
08:10:21|2925.88
08:10:22|2925.64
08:10:23|2925.64
08:10:24|2925.64
08:10:24|2925.64
08:10:26|2925.63
08:10:27|2925.64
08:10:27|2925.26
08:10:29|2925.27
08:10:29|2925.27
08:10:31|2925.27
08:10:32|2925.27
08:10:33|2925.26
08:10:33|2925.26
08:10:34|2925.26
08:10:36|2925.25
08:10:37|2925.25
08:10:38|2925.43
08:10:39|2925.52
08:10:40|2925.52
08:10:41|2925.52
08:10:42|2925.52
08:10:43|2925.52
08:10:44|2925.53
08:10:45|2925.53
08:10:46|2925.53
08:10:47|2925.52
08:10:48|2925.53
08:10:49|2925.53
08:10:50|2925.57
08:10:51|2925.57
08:10:52|2925.6
08:10:53|2925.6
08:10:54|2925.61
08:10:55|2925.97
08:10:56|2925.96
08:10:57|2925.96
08:10:59|2925.96
08:10:59|2925.96
08:11:00|2925.97
08:11:01|2925.96
08:11:02|2926.27
08:11:03|2926.45
08:11:04|2926.46
08:11:05|2926.25
08:11:06|2926.2
08:11:07|2926.19
08:11:08|2926.2
08:11:09|2926.2
08:11:10|2926.2
08:11:11|2926.19
08:11:12|2926.19
08:11:13|2926.17
08:11:14|2926.19
08:11:15|2926.2
08:11:16|2926.2
08:11:17|2926.19
08:11:18|2926.2
08:11:19|2926.2
08:11:20|2926.2
08:11:21|2926.2
08:11:23|2926.19
08:11:23|2926.2
08:11:24|2926.2
08:11:25|2926.19
08:11:27|2926.2
08:11:27|2926.2
08:11:28|2926.2
08:11:30|2926.19
08:11:30|2926.2
08:11:31|2926.2
08:11:33|2926.2
08:11:33|2926.2
08:11:34|2927.23
08:11:36|2927.24
08:11:36|2927.24
08:11:37|2927.24
08:11:38|2927.25
08:11:39|2927.25
08:11:40|2927.24
08:11:41|2927.25
08:11:43|2927.24
08:11:43|2927.24
08:11:44|2927.24
08:11:45|2927.25
08:11:46|2927.25
08:11:47|2927.25
08:11:48|2927.25
08:11:49|2927.24
08:11:51|2927.24
08:11:51|2927.24
08:11:53|2927.25
08:11:54|2927.25
08:11:54|2927.24
08:11:55|2927.24
08:11:56|2927.24
08:11:58|2927.25
08:11:58|2927.25
08:12:00|2927.25
08:12:00|2927.24
08:12:02|2927.25
08:12:03|2927.25
08:12:04|2927.25
08:12:04|2927.24
08:12:06|2927.24
08:12:08|2927.25
08:12:08|2927.25
08:12:09|2927.25
08:12:10|2927.24
08:12:11|2927.24
08:12:12|2927.24
08:12:13|2927.24
08:12:14|2927.78
08:12:15|2927.78
08:12:16|2927.78
08:12:17|2927.94
08:12:18|2928.
08:12:19|2927.99
08:12:20|2928.
08:12:21|2928.
08:12:23|2928.
08:12:23|2928.45
08:12:24|2928.45
08:12:25|2928.45
08:12:26|2928.45
08:12:27|2928.45
08:12:28|2928.45
08:12:30|2928.45
08:12:30|2928.45
08:12:31|2928.45
08:12:32|2927.54
08:12:34|2927.55
08:12:34|2927.55
08:12:35|2927.54
08:12:36|2927.55
08:12:37|2927.98
08:12:38|2927.98
08:12:39|2927.98
08:12:40|2927.97
08:12:41|2927.97
08:12:42|2927.97
08:12:43|2927.97
08:12:44|2927.98
08:12:45|2927.98
08:12:46|2927.98
08:12:47|2927.98
08:12:48|2927.97
08:12:49|2927.97
08:12:50|2927.97
08:12:51|2927.97
08:12:53|2927.97
08:12:54|2927.97
08:12:55|2927.97
08:12:55|2927.97
08:12:56|2927.98
08:12:58|2927.97
08:12:59|2927.97
08:13:00|2927.79
08:13:01|2927.57
08:13:02|2927.54
08:13:04|2926.23
08:13:04|2926.22
08:13:05|2925.1
08:13:07|2925.1
08:13:07|2925.37
08:13:09|2925.36
08:13:10|2925.37
08:13:11|2925.37
08:13:12|2925.37
08:13:13|2925.36
08:13:14|2925.34
08:13:15|2925.36
08:13:16|2925.66
08:13:16|2925.66
08:13:18|2925.67
08:13:19|2925.89
08:13:20|2925.88
08:13:21|2926.41
08:13:22|2926.41
08:13:23|2926.42
08:13:24|2926.42
08:13:25|2926.41
08:13:26|2926.58
08:13:27|2926.59
08:13:28|2926.59
08:13:29|2926.59
08:13:30|2926.58
08:13:31|2926.58
08:13:32|2926.58
08:13:32|2926.58
08:13:34|2926.58
08:13:35|2926.58
08:13:36|2926.59
08:13:37|2926.58
08:13:38|2926.59
08:13:39|2926.59
08:13:40|2926.59
08:13:41|2926.59
08:13:42|2926.58
08:13:43|2926.59
08:13:44|2926.58
08:13:45|2926.58
08:13:46|2926.58
08:13:47|2926.59
08:13:48|2926.59
08:13:49|2926.59
08:13:50|2926.59
08:13:51|2926.59
08:13:52|2926.59
08:13:53|2926.59
08:13:55|2926.72
08:13:55|2926.72
08:13:56|2926.72
08:13:57|2926.73
08:13:58|2926.73
08:14:00|2926.72
08:14:01|2926.73
08:14:02|2926.73
08:14:03|2926.73
08:14:04|2926.73
08:14:05|2926.73
08:14:06|2926.72
08:14:07|2926.73
08:14:08|2926.73
08:14:09|2926.73
08:14:10|2926.73
08:14:11|2926.73
08:14:12|2926.73
08:14:13|2926.73
08:14:15|2926.73
08:14:15|2926.72
08:14:16|2926.72
08:14:17|2926.72
08:14:18|2926.73
08:14:19|2927.12
08:14:20|2927.74
08:14:21|2927.73
08:14:22|2927.73
08:14:23|2927.73
08:14:24|2927.73
08:14:25|2927.74
08:14:26|2927.73
08:14:27|2927.73
08:14:28|2927.73
08:14:29|2927.74
08:14:30|2927.74
08:14:31|2927.74
08:14:33|2927.74
08:14:34|2927.74
08:14:35|2927.73
08:14:36|2927.73
08:14:36|2927.73
08:14:38|2927.74
08:14:38|2927.73
08:14:39|2927.74
08:14:41|2927.74
08:14:41|2927.73
08:14:43|2927.73
08:14:44|2927.74
08:14:44|2927.73
08:14:46|2927.73
08:14:47|2927.47
08:14:48|2927.47
08:14:48|2927.07
08:14:49|2927.07
08:14:51|2927.07
08:14:52|2927.08
08:14:53|2927.08
08:14:54|2927.07
08:14:56|2927.08
08:14:56|2927.08
08:14:58|2927.08
08:14:59|2927.08
08:15:00|2927.07
08:15:00|2927.08
08:15:02|2927.08
08:15:03|2927.22
08:15:04|2927.23
08:15:05|2927.23
08:15:05|2927.22
08:15:07|2927.22
08:15:08|2927.34
08:15:09|2927.34
08:15:10|2927.33
08:15:12|2927.56
08:15:12|2927.56
08:15:13|2927.56
08:15:14|2927.57
08:15:16|2927.64
08:15:16|2927.7
08:15:17|2927.75
08:15:19|2927.75
08:15:20|2927.99
08:15:21|2928.22
08:15:22|2928.23
08:15:23|2928.23
08:15:23|2928.23
08:15:24|2928.23
08:15:25|2928.23
08:15:26|2928.23
08:15:27|2928.22
08:15:29|2928.22
08:15:30|2928.22
08:15:30|2928.22
08:15:31|2928.22
08:15:33|2928.31
08:15:33|2928.32
08:15:34|2928.25
08:15:36|2928.23
08:15:36|2928.23
08:15:37|2928.23
08:15:39|2928.23
08:15:39|2928.22
08:15:40|2928.22
08:15:41|2928.23
08:15:42|2928.23
08:15:43|2928.23
08:15:44|2928.22
08:15:45|2928.22
08:15:46|2928.22
08:15:47|2928.07
08:15:48|2928.08
08:15:49|2928.07
08:15:50|2928.53
08:15:52|2928.53
08:15:52|2928.54
08:15:54|2928.53
08:15:55|2928.53
08:15:56|2928.53
08:15:57|2928.53
08:15:58|2928.53
08:16:00|2928.53
08:16:00|2928.52
08:16:02|2928.52
08:16:03|2928.28
08:16:03|2928.28
08:16:05|2928.28
08:16:06|2928.28
08:16:07|2928.27
08:16:08|2928.27
08:16:09|2928.27
08:16:10|2928.27
08:16:11|2928.27
08:16:12|2928.28
08:16:13|2928.1
08:16:15|2928.1
08:16:16|2928.1
08:16:17|2928.1
08:16:18|2928.06
08:16:19|2928.06
08:16:19|2928.06
08:16:21|2928.07
08:16:22|2928.07
08:16:23|2928.07
08:16:24|2928.06
08:16:25|2928.06
08:16:26|2928.06
08:16:27|2928.07
08:16:28|2928.07
08:16:28|2928.07
08:16:30|2928.06
08:16:31|2928.07
08:16:32|2928.06
08:16:32|2928.15
08:16:34|2928.15
08:16:35|2928.15
08:16:36|2928.15
08:16:37|2928.15
08:16:38|2928.15
08:16:39|2928.14
08:16:40|2928.14
08:16:41|2928.15
08:16:42|2928.15
08:16:43|2928.14
08:16:44|2928.15
08:16:45|2928.15
08:16:46|2928.15
08:16:48|2928.62
08:16:48|2928.63
08:16:49|2928.63
08:16:50|2928.63
08:16:51|2928.62
08:16:52|2928.62
08:16:53|2928.74
08:16:55|2928.74
08:16:56|2928.74
08:16:57|2929.
08:16:59|2929.4
08:16:59|2929.34
08:17:00|2929.07
08:17:02|2929.07
08:17:03|2928.24
08:17:04|2928.24
08:17:05|2928.23
08:17:07|2928.23
08:17:07|2928.24
08:17:08|2928.24
08:17:09|2928.24
08:17:10|2928.24
08:17:11|2928.24
08:17:13|2928.24
08:17:13|2928.24
08:17:14|2928.24
08:17:15|2928.24
08:17:16|2928.24
08:17:17|2928.24
08:17:18|2928.28
08:17:19|2928.41
08:17:20|2928.47
08:17:21|2928.47
08:17:22|2928.47
08:17:23|2928.47
08:17:24|2928.49
08:17:26|2928.59
08:17:26|2928.59
08:17:27|2928.29
08:17:29|2928.29
08:17:29|2928.29
08:17:31|2928.29
08:17:31|2928.28
08:17:32|2928.29
08:17:34|2928.29
08:17:34|2928.25
08:17:36|2928.25
08:17:36|2927.86
08:17:37|2927.86
08:17:39|2927.85
08:17:39|2927.85
08:17:40|2927.86
08:17:41|2927.85
08:17:43|2927.86
08:17:43|2927.85
08:17:45|2927.86
08:17:45|2927.86
08:17:46|2927.85
08:17:48|2927.85
08:17:48|2928.
08:17:49|2928.23
08:17:50|2928.24
08:17:52|2928.23
08:17:52|2928.6
08:17:54|2928.74
08:17:55|2928.74
08:17:56|2928.75
08:17:57|2928.74
08:17:58|2928.74
08:17:59|2928.75
08:18:00|2929.05
08:18:01|2929.05
08:18:02|2929.08
08:18:04|2929.08
08:18:05|2929.08
08:18:06|2929.09
08:18:07|2929.09
08:18:07|2929.08
08:18:09|2929.09
08:18:10|2929.47
08:18:11|2929.47
08:18:12|2929.63
08:18:13|2929.64
08:18:14|2929.64
08:18:15|2929.63
08:18:16|2929.63
08:18:17|2929.63
08:18:18|2929.63
08:18:19|2929.63
08:18:20|2929.64
08:18:21|2929.65
08:18:22|2930.
08:18:23|2930.
08:18:24|2930.
08:18:25|2930.
08:18:26|2930.
08:18:27|2930.33
08:18:28|2930.49
08:18:29|2930.48
08:18:30|2930.48
08:18:31|2930.48
08:18:33|2930.39
08:18:33|2930.39
08:18:34|2930.4
08:18:35|2930.39
08:18:36|2930.34
08:18:37|2930.22
08:18:38|2930.23
08:18:39|2930.23
08:18:40|2930.23
08:18:42|2930.23
08:18:43|2930.22
08:18:44|2930.23
08:18:44|2930.23
08:18:45|2930.23
08:18:46|2930.23
08:18:47|2930.23
08:18:49|2930.23
08:18:50|2930.23
08:18:50|2930.58
08:18:51|2930.57
08:18:53|2930.57
08:18:53|2930.58
08:18:55|2930.61
08:18:56|2930.61
08:18:58|2930.61
08:18:59|2930.6
08:19:00|2930.24
08:19:01|2929.65
08:19:02|2929.64
08:19:03|2929.65
08:19:05|2929.65
08:19:06|2929.64
08:19:07|2929.65
08:19:08|2929.94
08:19:09|2929.94
08:19:10|2929.95
08:19:11|2930.24
08:19:12|2930.24
08:19:13|2930.24
08:19:14|2930.24
08:19:15|2930.24
08:19:16|2930.24
08:19:17|2930.24
08:19:18|2930.24
08:19:19|2930.61
08:19:20|2930.61
08:19:21|2930.6
08:19:22|2930.6
08:19:23|2930.61
08:19:24|2930.61
08:19:25|2930.61
08:19:26|2930.61
08:19:27|2930.6
08:19:28|2930.61
08:19:30|2930.25
08:19:30|2929.73
08:19:31|2929.68
08:19:32|2929.68
08:19:33|2929.68
08:19:34|2929.68
08:19:35|2929.67
08:19:36|2929.65
08:19:37|2929.65
08:19:38|2929.65
08:19:39|2929.65
08:19:41|2929.65
08:19:41|2929.65
08:19:43|2929.64
08:19:44|2929.65
08:19:44|2929.49
08:19:45|2929.49
08:19:47|2929.49
08:19:48|2929.48
08:19:48|2929.48
08:19:50|2929.48
08:19:50|2929.49
08:19:51|2929.49
08:19:52|2929.49
08:19:53|2929.49
08:19:55|2929.49
08:19:56|2929.47
08:19:57|2929.23
08:19:59|2929.22
08:19:59|2929.23
08:20:00|2929.23
08:20:02|2929.23
08:20:03|2929.23
08:20:04|2929.23
08:20:05|2929.2
08:20:06|2929.2
08:20:07|2929.19
08:20:08|2929.19
08:20:09|2929.2
08:20:10|2929.2
08:20:12|2929.2
08:20:12|2929.2
08:20:13|2929.19
08:20:14|2929.2
08:20:16|2929.
08:20:16|2929.
08:20:17|2928.93
08:20:18|2928.93
08:20:19|2928.93
08:20:20|2928.94
08:20:22|2928.94
08:20:22|2928.94
08:20:23|2928.93
08:20:24|2927.85
08:20:26|2927.85
08:20:26|2927.85
08:20:27|2927.85
08:20:29|2927.86
08:20:29|2927.85
08:20:31|2927.85
08:20:31|2927.85
08:20:33|2927.85
08:20:34|2927.85
08:20:34|2927.86
08:20:36|2927.86
08:20:36|2927.86
08:20:37|2927.86
08:20:39|2927.86
08:20:39|2927.86
08:20:41|2927.85
08:20:42|2927.85
08:20:43|2927.85
08:20:44|2927.74
08:20:45|2927.69
08:20:46|2927.69
08:20:47|2927.69
08:20:47|2927.69
08:20:49|2927.69
08:20:49|2927.68
08:20:51|2927.68
08:20:51|2927.62
08:20:53|2927.63
08:20:54|2927.63
08:20:54|2927.63
08:20:56|2927.63
08:20:57|2927.73
08:20:58|2927.85
08:21:00|2927.86
08:21:01|2927.86
08:21:01|2928.06
08:21:02|2928.06
08:21:03|2928.05
08:21:04|2928.05
08:21:05|2928.05
08:21:06|2928.05
08:21:07|2928.05
08:21:08|2928.05
08:21:09|2928.05
08:21:10|2927.85
08:21:11|2927.85
08:21:12|2927.85
08:21:13|2927.85
08:21:14|2927.85
08:21:15|2927.86
08:21:16|2927.67
08:21:17|2927.64
08:21:18|2927.64
08:21:19|2928.23
08:21:20|2928.66
08:21:21|2928.65
08:21:22|2928.65
08:21:23|2928.65
08:21:25|2928.65
08:21:25|2928.65
08:21:26|2928.65
08:21:27|2928.65
08:21:29|2928.65
08:21:30|2928.66
08:21:31|2928.66
08:21:32|2928.66
08:21:33|2928.66
08:21:35|2928.66
08:21:36|2928.66
08:21:36|2928.65
08:21:38|2928.91
08:21:38|2928.28
08:21:40|2928.28
08:21:41|2928.01
08:21:42|2928.
08:21:43|2928.
08:21:43|2928.01
08:21:45|2928.01
08:21:45|2928.01
08:21:47|2928.01
08:21:47|2928.01
08:21:49|2928.01
08:21:50|2928.
08:21:51|2928.01
08:21:51|2928.01
08:21:53|2928.01
08:21:54|2928.01
08:21:54|2928.01
08:21:56|2928.
08:21:57|2928.
08:21:59|2928.09
08:21:59|2928.08
08:22:00|2928.09
08:22:01|2928.09
08:22:02|2928.28
08:22:03|2928.28
08:22:04|2928.28
08:22:05|2928.51
08:22:06|2928.51
08:22:07|2928.51
08:22:09|2928.52
08:22:10|2928.51
08:22:11|2928.51
08:22:12|2928.51
08:22:13|2928.51
08:22:14|2928.51
08:22:15|2928.51
08:22:16|2928.51
08:22:17|2928.51
08:22:18|2928.51
08:22:19|2928.51
08:22:20|2928.52
08:22:21|2928.52
08:22:22|2928.51
08:22:23|2928.34
08:22:24|2928.12
08:22:25|2928.12
08:22:26|2928.11
08:22:27|2928.12
08:22:28|2928.12
08:22:29|2928.12
08:22:30|2928.11
08:22:31|2928.12
08:22:32|2928.11
08:22:33|2928.11
08:22:34|2928.11
08:22:35|2928.11
08:22:36|2928.11
08:22:37|2928.12
08:22:38|2928.12
08:22:39|2928.12
08:22:40|2928.11
08:22:41|2928.11
08:22:42|2928.11
08:22:43|2928.11
08:22:45|2928.11
08:22:45|2928.12
08:22:46|2928.12
08:22:47|2928.12
08:22:48|2928.12
08:22:49|2928.11
08:22:50|2928.11
08:22:51|2928.12
08:22:52|2928.22
08:22:53|2928.57
08:22:54|2928.86
08:22:55|2928.86
08:22:56|2928.86
08:22:58|2928.87
08:22:59|2929.2
08:23:00|2929.2
08:23:01|2929.19
08:23:02|2929.2
08:23:03|2929.19
08:23:04|2929.19
08:23:06|2929.2
08:23:07|2929.2
08:23:08|2929.2
08:23:09|2929.2
08:23:09|2929.19
08:23:11|2929.19
08:23:12|2929.19
08:23:12|2929.09
08:23:14|2929.09
08:23:15|2929.08
08:23:16|2929.08
08:23:17|2929.08
08:23:18|2929.08
08:23:19|2929.08
08:23:20|2929.09
08:23:22|2929.09
08:23:23|2929.09
08:23:24|2929.09
08:23:25|2929.09
08:23:26|2929.08
08:23:27|2929.22
08:23:28|2929.22
08:23:29|2929.23
08:23:30|2929.22
08:23:31|2929.22
08:23:32|2929.23
08:23:33|2929.23
08:23:34|2929.22
08:23:35|2929.22
08:23:36|2929.22
08:23:37|2929.22
08:23:38|2929.22
08:23:39|2929.22
08:23:40|2929.23
08:23:41|2929.23
08:23:42|2929.22
08:23:43|2929.22
08:23:44|2929.22
08:23:45|2929.22
08:23:46|2928.91
08:23:47|2928.69
08:23:48|2928.69
08:23:49|2928.42
08:23:50|2928.23
08:23:51|2928.23
08:23:52|2928.23
08:23:53|2928.23
08:23:54|2928.15
08:23:55|2928.15
08:23:56|2928.15
08:23:57|2928.41
08:23:58|2928.55
08:23:59|2928.55
08:24:00|2928.55
08:24:01|2929.37
08:24:03|2929.37
08:24:04|2929.37
08:24:05|2929.36
08:24:06|2929.36
08:24:07|2929.36
08:24:08|2929.36
08:24:09|2929.37
08:24:10|2929.37
08:24:11|2929.07
08:24:12|2929.08
08:24:13|2929.08
08:24:14|2929.07
08:24:15|2929.07
08:24:16|2929.07
08:24:17|2929.07
08:24:18|2929.07
08:24:19|2929.07
08:24:20|2929.08
08:24:21|2929.08
08:24:22|2929.35
08:24:23|2929.35
08:24:24|2929.21
08:24:25|2929.21
08:24:27|2929.21
08:24:27|2929.21
08:24:29|2929.21
08:24:30|2929.22
08:24:30|2929.21
08:24:31|2929.21
08:24:32|2929.22
08:24:34|2929.22
08:24:35|2929.22
08:24:36|2929.22
08:24:37|2929.54
08:24:38|2929.81
08:24:39|2929.81
08:24:39|2929.81
08:24:41|2929.82
08:24:42|2929.81
08:24:42|2929.82
08:24:44|2929.81
08:24:45|2929.81
08:24:46|2929.82
08:24:47|2929.82
08:24:47|2929.82
08:24:49|2929.82
08:24:49|2929.82
08:24:51|2929.82
08:24:52|2929.54
08:24:53|2929.54
08:24:54|2929.54
08:24:55|2929.54
08:24:55|2929.54
08:24:56|2929.53
08:24:58|2929.53
08:24:59|2929.53
08:25:00|2929.54
08:25:00|2929.54
08:25:02|2930.
08:25:03|2930.
08:25:04|2930.
08:25:05|2930.
08:25:07|2930.
08:25:08|2929.99
08:25:09|2929.99
08:25:10|2929.99
08:25:11|2930.
08:25:12|2929.99
08:25:12|2929.99
08:25:14|2929.99
08:25:15|2929.99
08:25:16|2929.99
08:25:16|2929.99
08:25:18|2929.99
08:25:18|2930.
08:25:19|2929.99
08:25:20|2929.99
08:25:21|2929.99
08:25:22|2929.99
08:25:23|2930.
08:25:25|2929.99
08:25:25|2929.99
08:25:26|2930.
08:25:27|2929.54
08:25:28|2929.55
08:25:30|2929.53
08:25:30|2929.53
08:25:32|2929.37
08:25:32|2929.37
08:25:33|2929.38
08:25:34|2929.37
08:25:35|2929.37
08:25:37|2929.38
08:25:37|2929.37
08:25:38|2929.38
08:25:40|2929.37
08:25:41|2929.22
08:25:42|2929.22
08:25:43|2929.21
08:25:44|2929.21
08:25:45|2929.21
08:25:46|2929.21
08:25:47|2929.2
08:25:48|2929.21
08:25:49|2929.2
08:25:49|2929.2
08:25:51|2929.2
08:25:52|2929.19
08:25:53|2929.2
08:25:53|2929.19
08:25:54|2929.19
08:25:55|2929.2
08:25:56|2929.2
08:25:57|2929.2
08:25:59|2929.19
08:26:00|2929.2
08:26:01|2929.2
08:26:02|2929.19
08:26:03|2929.2
08:26:05|2929.2
08:26:06|2929.2
08:26:07|2929.2
08:26:08|2929.22
08:26:08|2929.36
08:26:10|2929.36
08:26:11|2929.36
08:26:12|2929.37
08:26:13|2929.37
08:26:14|2929.36
08:26:15|2929.36
08:26:16|2929.37
08:26:17|2929.36
08:26:18|2929.36
08:26:19|2929.37
08:26:20|2929.36
08:26:21|2929.18
08:26:22|2929.18
08:26:23|2929.18
08:26:24|2929.18
08:26:25|2929.18
08:26:26|2929.19
08:26:28|2929.19
08:26:29|2929.19
08:26:30|2929.2
08:26:31|2929.2
08:26:32|2929.2
08:26:33|2929.2
08:26:34|2929.2
08:26:35|2929.19
08:26:36|2929.2
08:26:37|2929.2
08:26:38|2929.2
08:26:39|2929.2
08:26:40|2929.2
08:26:41|2929.2
08:26:42|2929.2
08:26:43|2929.19
08:26:44|2929.19
08:26:45|2929.19
08:26:46|2929.2
08:26:47|2929.2
08:26:48|2929.2
08:26:49|2929.2
08:26:50|2929.19
08:26:51|2929.19
08:26:52|2929.19
08:26:53|2929.2
08:26:54|2929.19
08:26:55|2929.19
08:26:56|2929.19
08:26:57|2929.2
08:26:58|2929.2
08:26:59|2929.2
08:27:00|2929.19
08:27:01|2929.19
08:27:03|2929.19
08:27:04|2929.19
08:27:05|2929.2
08:27:05|2929.19
08:27:07|2928.94
08:27:08|2928.61
08:27:09|2928.61
08:27:10|2928.61
08:27:11|2928.61
08:27:13|2928.62
08:27:13|2928.62
08:27:14|2928.62
08:27:15|2928.45
08:27:16|2928.22
08:27:17|2927.93
08:27:19|2927.93
08:27:20|2927.93
08:27:21|2927.93
08:27:22|2927.92
08:27:23|2927.92
08:27:24|2927.92
08:27:24|2927.93
08:27:25|2927.92
08:27:26|2927.93
08:27:27|2927.93
08:27:28|2927.92
08:27:29|2927.93
08:27:31|2928.19
08:27:32|2928.19
08:27:33|2928.19
08:27:34|2928.19
08:27:34|2928.2
08:27:35|2928.2
08:27:37|2928.2
08:27:38|2928.21
08:27:39|2928.21
08:27:40|2928.2
08:27:41|2928.2
08:27:42|2928.2
08:27:43|2928.2
08:27:44|2928.2
08:27:45|2928.2
08:27:46|2928.2
08:27:46|2928.2
08:27:48|2928.2
08:27:49|2928.2
08:27:50|2928.21
08:27:51|2928.21
08:27:52|2928.2
08:27:53|2928.21
08:27:54|2928.21
08:27:55|2928.21
08:27:56|2928.21
08:27:57|2928.21
08:27:58|2928.2
08:27:58|2928.2
08:28:00|2928.2
08:28:00|2928.26
08:28:02|2928.61
08:28:03|2928.61
08:28:04|2928.94
08:28:06|2928.94
08:28:06|2928.94
08:28:08|2928.94
08:28:09|2928.95
08:28:10|2928.95
08:28:11|2928.94
08:28:12|2928.95
08:28:13|2928.95
08:28:14|2928.95
08:28:15|2928.95
08:28:16|2929.2
08:28:17|2929.2
08:28:18|2929.19
08:28:19|2929.2
08:28:20|2929.35
08:28:22|2929.35
08:28:23|2929.36
08:28:23|2929.35
08:28:25|2929.35
08:28:26|2929.35
08:28:27|2929.35
08:28:28|2929.35
08:28:29|2929.35
08:28:29|2929.35
08:28:30|2929.35
08:28:32|2929.35
08:28:33|2929.35
08:28:33|2929.35
08:28:35|2929.35
08:28:35|2929.36
08:28:37|2929.35
08:28:38|2929.35
08:28:38|2929.35
08:28:39|2929.35
08:28:40|2929.36
08:28:42|2929.35
08:28:42|2929.36
08:28:44|2929.36
08:28:44|2929.77
08:28:45|2929.78
08:28:46|2929.78
08:28:47|2929.78
08:28:48|2929.77
08:28:49|2929.78
08:28:50|2929.78
08:28:52|2929.78
08:28:52|2929.77
08:28:53|2929.77
08:28:55|2929.77
08:28:55|2929.77
08:28:57|2929.77
08:28:58|2929.77
08:28:59|2929.58
08:29:00|2929.53
08:29:01|2929.53
08:29:03|2929.53
08:29:04|2929.54
08:29:05|2929.54
08:29:06|2929.36
08:29:07|2929.35
08:29:08|2929.35
08:29:09|2929.39
08:29:10|2929.38
08:29:11|2929.53
08:29:13|2929.53
08:29:13|2929.54
08:29:14|2929.53
08:29:15|2929.53
08:29:17|2929.53
08:29:17|2929.53
08:29:18|2929.53
08:29:20|2929.53
08:29:20|2929.53
08:29:22|2929.54
08:29:24|2929.65
08:29:24|2929.65
08:29:25|2929.65
08:29:27|2928.41
08:29:28|2927.09
08:29:29|2927.01
08:29:29|2927.
08:29:31|2927.
08:29:31|2927.08
08:29:32|2927.09
08:29:33|2927.09
08:29:34|2927.09
08:29:36|2927.09
08:29:37|2927.09
08:29:38|2927.08
08:29:39|2927.08
08:29:39|2927.08
08:29:40|2927.09
08:29:42|2927.11
08:29:43|2927.11
08:29:44|2927.11
08:29:44|2927.12
08:29:46|2927.12
08:29:47|2927.17
08:29:48|2927.17
08:29:49|2927.17
08:29:50|2927.18
08:29:50|2927.18
08:29:52|2927.17
08:29:52|2927.17
08:29:54|2927.17
08:29:55|2927.17
08:29:56|2927.17
08:29:57|2927.17
08:29:58|2927.17
08:29:59|2927.17
08:30:00|2927.17
08:30:01|2927.18
08:30:01|2927.17
08:30:03|2927.17
08:30:04|2927.17
08:30:06|2927.09
08:30:07|2927.08
08:30:07|2927.08
08:30:08|2927.08
08:30:10|2927.09
08:30:10|2927.09
08:30:11|2927.09
08:30:13|2927.08
08:30:13|2927.08
08:30:15|2927.09
08:30:16|2927.09
08:30:17|2927.09
08:30:18|2927.09
08:30:19|2927.08
08:30:20|2927.08
08:30:21|2927.09
08:30:22|2927.09
08:30:23|2927.09
08:30:24|2927.09
08:30:25|2927.09
08:30:27|2927.08
08:30:27|2927.08
08:30:28|2927.08
08:30:29|2927.
08:30:30|2927.01
08:30:31|2927.01
08:30:32|2927.
08:30:33|2927.
08:30:34|2927.
08:30:35|2927.
08:30:36|2927.
08:30:37|2927.
08:30:38|2927.
08:30:39|2927.01
08:30:40|2926.73
08:30:41|2926.72
08:30:42|2926.72
08:30:43|2926.73
08:30:44|2926.73
08:30:45|2926.73
08:30:46|2926.73
08:30:47|2926.72
08:30:48|2926.73
08:30:49|2926.73
08:30:50|2926.73
08:30:51|2926.73
08:30:52|2927.02
08:30:53|2927.02
08:30:54|2927.01
08:30:55|2927.02
08:30:56|2927.02
08:30:57|2927.02
08:30:58|2927.01
08:30:59|2927.02
08:31:00|2927.01
08:31:01|2927.02
08:31:02|2927.01
08:31:03|2927.01
08:31:05|2927.01
08:31:06|2927.01
08:31:07|2927.02
08:31:08|2927.02
08:31:09|2927.02
08:31:10|2928.56
08:31:11|2928.55
08:31:12|2928.55
08:31:13|2928.55
08:31:14|2928.55
08:31:15|2928.56
08:31:16|2928.68
08:31:17|2928.68
08:31:18|2928.71
08:31:19|2928.7
08:31:20|2928.7
08:31:21|2928.65
08:31:22|2928.55
08:31:23|2928.56
08:31:24|2928.55
08:31:25|2928.55
08:31:26|2928.56
08:31:27|2928.31
08:31:28|2928.29
08:31:29|2928.3
08:31:30|2928.3
08:31:31|2928.3
08:31:32|2928.3
08:31:33|2928.29
08:31:34|2928.3
08:31:35|2928.3
08:31:37|2928.29
08:31:37|2928.34
08:31:39|2928.34
08:31:39|2928.34
08:31:40|2928.34
08:31:41|2928.33
08:31:43|2928.33
08:31:43|2928.33
08:31:45|2928.34
08:31:46|2928.34
08:31:47|2928.33
08:31:48|2928.34
08:31:49|2928.35
08:31:50|2928.35
08:31:51|2928.36
08:31:52|2928.36
08:31:53|2928.36
08:31:54|2928.38
08:31:55|2928.37
08:31:56|2928.37
08:31:57|2928.95
08:31:58|2928.95
08:31:59|2928.96
08:32:00|2928.95
08:32:01|2928.99
08:32:02|2928.99
08:32:03|2928.99
08:32:04|2928.99
08:32:06|2928.81
08:32:07|2928.99
08:32:07|2929.
08:32:09|2929.
08:32:10|2929.
08:32:11|2929.
08:32:12|2929.
08:32:14|2928.83
08:32:15|2928.35
08:32:15|2928.32
08:32:16|2928.31
08:32:18|2928.31
08:32:19|2929.09
08:32:20|2929.66
08:32:21|2929.96
08:32:22|2929.96
08:32:23|2930.14
08:32:24|2930.54
08:32:25|2930.54
08:32:25|2930.55
08:32:27|2930.54
08:32:28|2930.54
08:32:29|2930.12
08:32:30|2930.02
08:32:31|2930.01
08:32:32|2929.55
08:32:33|2929.55
08:32:34|2929.54
08:32:35|2929.55
08:32:36|2929.55
08:32:37|2929.55
08:32:38|2929.55
08:32:40|2929.61
08:32:40|2929.61
08:32:41|2929.6
08:32:42|2929.6
08:32:43|2929.61
08:32:44|2929.6
08:32:45|2929.6
08:32:46|2929.61
08:32:47|2929.61
08:32:48|2929.66
08:32:49|2929.71
08:32:51|2929.7
08:32:51|2929.7
08:32:52|2929.7
08:32:53|2929.7
08:32:54|2929.71
08:32:55|2929.71
08:32:56|2929.71
08:32:57|2929.71
08:32:58|2930.
08:32:59|2930.
08:33:00|2930.02
08:33:01|2930.13
08:33:02|2930.37
08:33:04|2930.38
08:33:05|2930.38
08:33:06|2930.37
08:33:08|2930.37
08:33:08|2930.38
08:33:09|2930.37
08:33:11|2930.37
08:33:12|2930.62
08:33:13|2930.62
08:33:14|2930.62
08:33:15|2930.62
08:33:16|2930.62
08:33:17|2930.62
08:33:18|2930.62
08:33:19|2930.62
08:33:20|2930.19
08:33:21|2930.11
08:33:22|2930.11
08:33:24|2930.12
08:33:24|2930.12
08:33:25|2930.11
08:33:26|2930.11
08:33:27|2930.11
08:33:28|2930.11
08:33:30|2930.11
08:33:31|2930.11
08:33:32|2930.11
08:33:32|2930.11
08:33:33|2930.11
08:33:34|2930.12
08:33:36|2930.11
08:33:37|2930.11
08:33:37|2930.11
08:33:39|2930.11
08:33:39|2930.11
08:33:40|2930.11
08:33:42|2930.11
08:33:42|2930.15
08:33:43|2930.15
08:33:44|2930.15
08:33:46|2930.14
08:33:46|2930.15
08:33:48|2930.15
08:33:48|2930.14
08:33:50|2930.15
08:33:51|2930.15
08:33:52|2930.15
08:33:53|2930.15
08:33:54|2930.32
08:33:54|2930.45
08:33:55|2930.45
08:33:57|2930.14
08:33:57|2930.14
08:33:59|2930.14
08:34:00|2930.14
08:34:00|2930.14
08:34:02|2930.13
08:34:02|2930.14
08:34:04|2930.14
08:34:05|2930.14
08:34:06|2930.14
08:34:07|2930.14
08:34:08|2930.13
08:34:10|2930.14
08:34:11|2930.14
08:34:12|2930.14
08:34:13|2930.13
08:34:13|2930.13
08:34:15|2930.13
08:34:16|2930.13
08:34:17|2930.13
08:34:18|2930.14
08:34:19|2930.14
08:34:20|2930.37
08:34:21|2930.36
08:34:22|2930.36
08:34:23|2930.36
08:34:24|2930.36
08:34:25|2930.37
08:34:26|2930.36
08:34:27|2930.36
08:34:27|2930.36
08:34:29|2930.36
08:34:29|2930.37
08:34:31|2930.6
08:34:32|2930.6
08:34:33|2930.61
08:34:34|2930.6
08:34:35|2930.6
08:34:36|2930.6
08:34:37|2930.6
08:34:38|2930.61
08:34:39|2930.61
08:34:41|2930.62
08:34:41|2930.62
08:34:42|2930.62
08:34:43|2930.62
08:34:44|2930.63
08:34:45|2930.63
08:34:46|2930.62
08:34:48|2930.63
08:34:48|2930.65
08:34:50|2930.66
08:34:51|2930.65
08:34:52|2930.65
08:34:53|2930.66
08:34:54|2930.65
08:34:54|2930.65
08:34:55|2930.66
08:34:57|2930.66
08:34:58|2930.66
08:34:58|2930.65
08:34:59|2930.65
08:35:01|2930.65
08:35:01|2930.65
08:35:02|2930.65
08:35:03|2930.66
08:35:04|2930.65
08:35:06|2930.66
08:35:06|2930.65
08:35:07|2930.66
08:35:09|2930.66
08:35:10|2930.66
08:35:12|2930.65
08:35:12|2930.65
08:35:14|2930.65
08:35:15|2930.66
08:35:15|2930.66
08:35:17|2930.66
08:35:17|2930.66
08:35:19|2930.67
08:35:19|2930.67
08:35:21|2930.66
08:35:22|2930.66
08:35:23|2930.66
08:35:24|2930.67
08:35:25|2930.66
08:35:26|2930.72
08:35:27|2930.73
08:35:28|2930.72
08:35:29|2930.73
08:35:30|2930.73
08:35:31|2930.72
08:35:32|2930.73
08:35:33|2930.73
08:35:34|2930.73
08:35:35|2930.73
08:35:36|2930.73
08:35:37|2930.73
08:35:38|2930.7
08:35:39|2930.71
08:35:40|2930.71
08:35:41|2930.71
08:35:42|2930.7
08:35:43|2930.7
08:35:44|2930.7
08:35:45|2930.66
08:35:46|2930.67
08:35:47|2930.67
08:35:48|2930.67
08:35:49|2930.67
08:35:50|2930.66
08:35:51|2930.66
08:35:52|2930.66
08:35:53|2930.66
08:35:54|2930.67
08:35:55|2930.67
08:35:56|2930.66
08:35:57|2930.66
08:35:58|2930.66
08:35:59|2930.66
08:36:01|2930.66
08:36:02|2930.67
08:36:03|2930.67
08:36:04|2930.67
08:36:05|2930.67
08:36:06|2930.67
08:36:07|2930.67
08:36:07|2930.67
08:36:09|2930.66
08:36:11|2930.67
08:36:12|2930.66
08:36:13|2930.66
08:36:14|2930.66
08:36:15|2930.66
08:36:16|2930.67
08:36:17|2930.66
08:36:18|2930.67
08:36:19|2930.67
08:36:20|2930.67
08:36:21|2930.67
08:36:23|2930.67
08:36:23|2930.67
08:36:24|2930.67
08:36:25|2930.67
08:36:26|2930.67
08:36:28|2930.67
08:36:29|2930.67
08:36:29|2930.66
08:36:31|2930.66
08:36:32|2930.67
08:36:32|2930.67
08:36:34|2930.66
08:36:35|2930.66
08:36:36|2930.66
08:36:37|2930.66
08:36:38|2930.66
08:36:39|2930.66
08:36:39|2930.66
08:36:41|2930.66
08:36:42|2930.66
08:36:43|2930.66
08:36:44|2930.66
08:36:45|2930.66
08:36:46|2930.67
08:36:47|2930.67
08:36:48|2930.66
08:36:49|2930.66
08:36:50|2930.67
08:36:51|2930.66
08:36:52|2931.08
08:36:53|2931.03
08:36:54|2931.02
08:36:55|2931.02
08:36:56|2931.02
08:36:57|2931.02
08:36:58|2931.03
08:36:59|2931.03
08:37:00|2931.03
08:37:01|2931.02
08:37:02|2931.02
08:37:03|2931.03
08:37:04|2931.02
08:37:05|2931.03
08:37:06|2931.03
08:37:08|2930.84
08:37:08|2930.81
08:37:10|2930.81
08:37:12|2930.82
08:37:13|2930.82
08:37:14|2930.82
08:37:15|2930.82
08:37:16|2930.82
08:37:17|2930.81
08:37:18|2930.78
08:37:19|2930.77
08:37:20|2930.76
08:37:21|2930.68
08:37:22|2930.68
08:37:24|2930.67
08:37:25|2930.67
08:37:25|2930.67
08:37:27|2930.67
08:37:28|2930.68
08:37:28|2930.67
08:37:30|2930.76
08:37:31|2930.76
08:37:32|2930.76
08:37:33|2930.76
08:37:34|2930.76
08:37:35|2930.76
08:37:36|2930.77
08:37:37|2930.76
08:37:38|2930.76
08:37:39|2930.76
08:37:40|2930.77
08:37:41|2930.77
08:37:42|2930.77
08:37:43|2930.77
08:37:43|2930.76
08:37:45|2930.76
08:37:45|2930.76
08:37:47|2930.76
08:37:48|2930.67
08:37:49|2930.67
08:37:50|2930.67
08:37:51|2930.68
08:37:51|2930.68
08:37:52|2930.68
08:37:53|2930.67
08:37:55|2930.67
08:37:56|2930.68
08:37:57|2930.67
08:37:58|2930.68
08:37:58|2930.6
08:38:00|2930.61
08:38:00|2930.61
08:38:01|2930.61
08:38:03|2930.61
08:38:03|2930.6
08:38:05|2930.61
08:38:06|2930.13
08:38:06|2929.71
08:38:07|2929.94
08:38:09|2929.99
08:38:10|2930.13
08:38:12|2930.13
08:38:12|2930.13
08:38:14|2930.13
08:38:14|2930.13
08:38:15|2930.13
08:38:17|2930.12
08:38:18|2930.12
08:38:19|2930.12
08:38:20|2930.12
08:38:21|2930.13
08:38:22|2930.12
08:38:23|2930.12
08:38:24|2930.12
08:38:26|2930.12
08:38:26|2930.12
08:38:27|2930.13
08:38:28|2930.13
08:38:29|2930.12
08:38:30|2930.12
08:38:31|2930.13
08:38:32|2930.12
08:38:33|2930.12
08:38:35|2930.12
08:38:35|2930.13
08:38:37|2930.13
08:38:38|2930.13
08:38:39|2930.13
08:38:40|2930.13
08:38:40|2930.12
08:38:42|2930.12
08:38:43|2930.13
08:38:43|2929.39
08:38:45|2929.38
08:38:46|2929.38
08:38:47|2929.38
08:38:48|2929.38
08:38:49|2929.38
08:38:50|2929.39
08:38:51|2929.39
08:38:51|2929.26
08:38:52|2929.27
08:38:54|2929.16
08:38:55|2929.17
08:38:56|2929.17
08:38:56|2929.17
08:38:58|2929.16
08:38:59|2929.17
08:39:00|2929.17
08:39:01|2929.01
08:39:02|2929.01
08:39:03|2929.01
08:39:04|2929.
08:39:05|2929.
08:39:06|2929.
08:39:07|2929.
08:39:07|2929.01
08:39:09|2929.01
08:39:09|2929.01
08:39:11|2928.99
08:39:12|2928.99
08:39:14|2928.94
08:39:15|2928.88
08:39:16|2928.88
08:39:17|2928.87
08:39:18|2928.87
08:39:19|2928.87
08:39:20|2928.87
08:39:21|2928.88
08:39:23|2928.87
08:39:23|2928.87
08:39:24|2929.05
08:39:25|2929.06
08:39:26|2929.05
08:39:27|2929.05
08:39:29|2929.05
08:39:30|2929.06
08:39:31|2929.06
08:39:31|2929.05
08:39:33|2929.06
08:39:34|2929.05
08:39:35|2929.05
08:39:35|2929.05
08:39:36|2928.86
08:39:37|2928.85
08:39:39|2928.86
08:39:39|2928.86
08:39:40|2928.86
08:39:41|2928.85
08:39:43|2928.86
08:39:43|2928.86
08:39:44|2928.86
08:39:46|2928.86
08:39:47|2928.86
08:39:48|2928.86
08:39:48|2928.86
08:39:49|2928.86
08:39:51|2928.86
08:39:51|2928.86
08:39:53|2928.86
08:39:54|2928.86
08:39:54|2928.81
08:39:55|2928.8
08:39:57|2928.8
08:39:57|2928.8
08:39:58|2928.81
08:39:59|2928.84
08:40:01|2928.84
08:40:01|2929.22
08:40:03|2929.21
08:40:03|2929.21
08:40:05|2929.21
08:40:05|2929.21
08:40:06|2929.21
08:40:07|2929.1
08:40:09|2928.95
08:40:10|2929.01
08:40:11|2929.01
08:40:12|2929.01
08:40:14|2929.01
08:40:15|2929.01
08:40:16|2929.
08:40:17|2929.01
08:40:19|2929.
08:40:20|2928.95
08:40:20|2928.95
08:40:21|2928.96
08:40:23|2928.96
08:40:24|2928.95
08:40:25|2928.96
08:40:26|2928.96
08:40:27|2928.96
08:40:27|2928.95
08:40:29|2928.96
08:40:30|2928.95
08:40:31|2928.95
08:40:32|2928.95
08:40:33|2928.95
08:40:34|2928.96
08:40:35|2928.96
08:40:36|2928.5
08:40:37|2928.01
08:40:38|2928.
08:40:39|2928.
08:40:40|2928.
08:40:41|2927.71
08:40:42|2927.71
08:40:43|2927.71
08:40:45|2927.72
08:40:45|2927.71
08:40:46|2927.72
08:40:47|2927.72
08:40:48|2927.71
08:40:49|2927.72
08:40:50|2927.71
08:40:51|2927.71
08:40:52|2927.72
08:40:53|2927.72
08:40:54|2927.72
08:40:55|2927.72
08:40:56|2927.63
08:40:57|2927.64
08:40:58|2927.64
08:40:59|2927.64
08:41:00|2927.61
08:41:01|2927.61
08:41:02|2927.61
08:41:03|2927.62
08:41:04|2927.61
08:41:06|2927.61
08:41:06|2927.61
08:41:08|2927.62
08:41:08|2927.62
08:41:10|2927.62
08:41:11|2927.61
08:41:12|2927.61
08:41:13|2927.61
08:41:14|2927.62
08:41:16|2927.62
08:41:17|2927.62
08:41:18|2927.61
08:41:20|2928.27
08:41:21|2928.27
08:41:22|2928.27
08:41:23|2928.28
08:41:24|2928.28
08:41:25|2928.28
08:41:25|2928.28
08:41:27|2928.28
08:41:27|2928.28
08:41:29|2928.27
08:41:30|2928.28
08:41:31|2928.28
08:41:32|2928.31
08:41:33|2928.31
08:41:34|2928.31
08:41:34|2928.31
08:41:36|2928.31
08:41:37|2928.32
08:41:38|2928.32
08:41:39|2928.32
08:41:39|2928.32
08:41:41|2928.31
08:41:42|2928.32
08:41:43|2928.32
08:41:44|2928.32
08:41:44|2928.31
08:41:46|2928.31
08:41:47|2928.31
08:41:48|2928.31
08:41:49|2928.31
08:41:50|2928.32
08:41:51|2928.32
08:41:51|2928.32
08:41:53|2928.27
08:41:54|2928.02
08:41:55|2927.62
08:41:57|2927.62
08:41:57|2927.62
08:41:58|2927.62
08:41:59|2927.62
08:42:00|2927.62
08:42:01|2927.61
08:42:02|2927.42
08:42:03|2927.41
08:42:04|2927.42
08:42:05|2927.42
08:42:06|2927.42
08:42:07|2927.41
08:42:08|2927.42
08:42:09|2927.42
08:42:10|2927.42
08:42:11|2927.42
08:42:13|2927.41
08:42:14|2927.41
08:42:15|2927.42
08:42:16|2927.42
08:42:17|2927.42
08:42:19|2927.41
08:42:20|2927.42
08:42:21|2927.42
08:42:22|2927.42
08:42:23|2927.42
08:42:25|2927.42
08:42:25|2927.42
08:42:27|2927.41
08:42:27|2927.41
08:42:29|2927.42
08:42:29|2927.42
08:42:31|2927.42
08:42:31|2927.42
08:42:33|2927.42
08:42:34|2927.42
08:42:35|2927.42
08:42:36|2927.42
08:42:37|2927.42
08:42:38|2927.42
08:42:39|2927.42
08:42:40|2927.42
08:42:41|2927.41
08:42:42|2927.41
08:42:43|2927.42
08:42:44|2927.42
08:42:44|2927.41
08:42:46|2927.41
08:42:47|2927.41
08:42:48|2927.42
08:42:49|2927.42
08:42:50|2927.42
08:42:51|2927.42
08:42:52|2927.42
08:42:53|2927.42
08:42:54|2927.42
08:42:55|2927.42
08:42:56|2927.42
08:42:57|2927.42
08:42:58|2927.41
08:42:59|2927.41
08:43:00|2927.42
08:43:01|2927.42
08:43:02|2927.31
08:43:03|2927.31
08:43:05|2927.3
08:43:05|2927.3
08:43:06|2927.3
08:43:07|2927.3
08:43:08|2927.3
08:43:09|2927.31
08:43:10|2927.31
08:43:11|2927.3
08:43:12|2927.3
08:43:14|2927.3
08:43:14|2927.3
08:43:16|2927.3
08:43:17|2927.3
08:43:19|2927.3
08:43:20|2927.3
08:43:21|2927.3
08:43:22|2927.3
08:43:24|2927.14
08:43:25|2926.74
08:43:26|2926.73
08:43:27|2926.73
08:43:28|2926.73
08:43:29|2926.73
08:43:30|2926.39
08:43:31|2926.38
08:43:32|2926.39
08:43:33|2926.38
08:43:33|2926.38
08:43:35|2926.39
08:43:36|2926.38
08:43:36|2926.39
08:43:37|2926.38
08:43:39|2926.21
08:43:40|2926.21
08:43:41|2926.2
08:43:42|2926.21
08:43:43|2926.21
08:43:44|2926.2
08:43:44|2926.2
08:43:46|2926.11
08:43:46|2926.11
08:43:48|2926.11
08:43:49|2926.1
08:43:50|2926.1
08:43:50|2926.1
08:43:52|2926.1
08:43:52|2926.1
08:43:53|2925.76
08:43:55|2925.76
08:43:56|2925.76
08:43:56|2925.76
08:43:58|2925.76
08:43:59|2925.76
08:44:00|2925.75
08:44:01|2925.76
08:44:02|2925.76
08:44:03|2925.76
08:44:04|2925.75
08:44:05|2925.75
08:44:06|2925.76
08:44:07|2925.76
08:44:08|2925.75
08:44:09|2925.76
08:44:10|2926.27
08:44:11|2926.27
08:44:12|2926.27
08:44:13|2926.27
08:44:15|2926.27
08:44:16|2926.28
08:44:17|2926.04
08:44:18|2925.97
08:44:19|2925.96
08:44:20|2925.97
08:44:21|2925.97
08:44:22|2925.97
08:44:23|2925.97
08:44:24|2925.97
08:44:25|2925.97
08:44:26|2925.96
08:44:27|2925.96
08:44:28|2925.96
08:44:29|2925.96
08:44:30|2925.9
08:44:31|2925.9
08:44:33|2925.9
08:44:33|2925.9
08:44:34|2925.91
08:44:35|2925.91
08:44:36|2925.91
08:44:37|2925.91
08:44:38|2925.91
08:44:39|2925.91
08:44:40|2925.91
08:44:41|2925.91
08:44:42|2925.91
08:44:43|2925.91
08:44:44|2925.91
08:44:45|2925.98
08:44:46|2925.98
08:44:47|2925.98
08:44:48|2925.98
08:44:49|2925.98
08:44:50|2925.97
08:44:51|2925.97
08:44:52|2925.98
08:44:53|2925.98
08:44:54|2925.98
08:44:55|2925.98
08:44:56|2925.99
08:44:57|2926.
08:44:58|2925.99
08:44:59|2927.39
08:45:00|2927.38
08:45:01|2927.38
08:45:02|2927.39
08:45:04|2927.39
08:45:05|2927.39
08:45:05|2927.39
08:45:06|2927.39
08:45:07|2927.39
08:45:08|2927.39
08:45:09|2927.38
08:45:10|2927.39
08:45:11|2927.39
08:45:13|2926.73
08:45:14|2926.73
08:45:15|2926.73
08:45:16|2926.73
08:45:18|2926.73
08:45:19|2926.73
08:45:20|2926.73
08:45:21|2926.73
08:45:23|2926.73
08:45:23|2926.73
08:45:24|2926.73
08:45:25|2926.73
08:45:26|2926.73
08:45:28|2926.72
08:45:28|2926.72
08:45:30|2926.73
08:45:30|2926.73
08:45:32|2926.72
08:45:33|2926.73
08:45:34|2926.72
08:45:34|2926.72
08:45:35|2926.72
08:45:37|2926.73
08:45:37|2926.72
08:45:39|2926.72
08:45:39|2926.73
08:45:40|2926.73
08:45:41|2926.73
08:45:42|2926.73
08:45:44|2926.72
08:45:45|2926.72
08:45:45|2926.72
08:45:47|2926.73
08:45:47|2926.73
08:45:48|2926.73
08:45:50|2926.72
08:45:51|2926.72
08:45:51|2926.72
08:45:53|2926.73
08:45:53|2926.73
08:45:54|2926.72
08:45:56|2926.72
08:45:56|2926.73
08:45:58|2926.73
08:45:58|2926.72
08:45:59|2926.73
08:46:01|2926.72
08:46:01|2926.72
08:46:02|2926.72
08:46:03|2926.73
08:46:05|2926.73
08:46:05|2926.72
08:46:07|2926.72
08:46:07|2926.73
08:46:08|2926.73
08:46:09|2926.73
08:46:10|2926.73
08:46:11|2926.73
08:46:12|2926.73
08:46:13|2926.72
08:46:15|2926.65
08:46:16|2926.65
08:46:17|2926.65
08:46:18|2926.66
08:46:19|2926.65
08:46:21|2926.65
08:46:21|2926.65
08:46:22|2926.65
08:46:23|2926.52
08:46:25|2926.52
08:46:26|2926.52
08:46:26|2926.52
08:46:27|2926.52
08:46:29|2926.5
08:46:29|2926.51
08:46:31|2926.07
08:46:31|2926.07
08:46:33|2926.07
08:46:34|2926.06
08:46:35|2926.06
08:46:36|2926.01
08:46:37|2926.01
08:46:38|2926.01
08:46:39|2926.
08:46:40|2926.
08:46:41|2925.99
08:46:42|2926.
08:46:43|2926.
08:46:44|2926.05
08:46:45|2926.06
08:46:46|2926.06
08:46:47|2926.06
08:46:48|2926.06
08:46:50|2926.06
08:46:50|2926.06
08:46:51|2926.05
08:46:52|2926.06
08:46:53|2926.05
08:46:54|2926.06
08:46:55|2926.06
08:46:56|2925.78
08:46:58|2925.77
08:46:58|2925.78
08:46:59|2925.78
08:47:01|2925.96
08:47:02|2925.96
08:47:03|2925.97
08:47:03|2925.97
08:47:04|2925.96
08:47:06|2925.96
08:47:07|2925.97
08:47:07|2925.97
08:47:09|2926.05
08:47:09|2926.05
08:47:11|2926.06
08:47:12|2926.06
08:47:13|2926.05
08:47:14|2926.09
08:47:14|2926.26
08:47:16|2926.26
08:47:17|2926.26
08:47:19|2926.27
08:47:19|2926.26
08:47:20|2926.26
08:47:21|2926.26
08:47:22|2926.26
08:47:23|2926.26
08:47:24|2925.97
08:47:25|2925.97
08:47:26|2925.99
08:47:27|2925.99
08:47:28|2925.99
08:47:29|2925.99
08:47:30|2925.99
08:47:31|2925.99
08:47:32|2925.57
08:47:33|2925.57
08:47:34|2925.57
08:47:35|2925.56
08:47:36|2925.56
08:47:37|2925.56
08:47:38|2925.56
08:47:39|2925.57
08:47:40|2925.57
08:47:41|2925.56
08:47:42|2925.55
08:47:43|2925.54
08:47:45|2925.55
08:47:46|2925.55
08:47:46|2925.55
08:47:47|2925.55
08:47:49|2925.55
08:47:50|2925.92
08:47:50|2925.92
08:47:51|2925.92
08:47:53|2925.92
08:47:54|2925.92
08:47:54|2925.92
08:47:55|2926.04
08:47:57|2926.04
08:47:58|2925.96
08:47:59|2925.97
08:48:00|2925.97
08:48:00|2925.94
08:48:02|2925.95
08:48:03|2925.95
08:48:04|2925.95
08:48:05|2925.95
08:48:06|2925.95
08:48:07|2925.94
08:48:08|2925.95
08:48:08|2925.95
08:48:10|2925.94
08:48:11|2925.95
08:48:12|2925.94
08:48:13|2925.94
08:48:13|2925.95
08:48:15|2925.95
08:48:16|2925.94
08:48:18|2925.95
08:48:18|2925.95
08:48:20|2925.94
08:48:21|2925.94
08:48:22|2925.94
08:48:23|2925.94
08:48:25|2925.94
08:48:25|2926.62
08:48:26|2926.62
08:48:27|2926.62
08:48:28|2926.62
08:48:29|2926.63
08:48:31|2926.63
08:48:31|2926.84
08:48:32|2926.84
08:48:33|2926.85
08:48:34|2926.85
08:48:36|2926.84
08:48:36|2926.84
08:48:38|2926.84
08:48:39|2926.85
08:48:40|2926.85
08:48:41|2926.85
08:48:42|2926.84
08:48:43|2926.84
08:48:44|2926.85
08:48:45|2926.84
08:48:46|2926.84
08:48:47|2926.84
08:48:48|2927.26
08:48:49|2927.26
08:48:50|2927.27
08:48:51|2927.27
08:48:52|2927.39
08:48:53|2927.39
08:48:54|2927.39
08:48:55|2927.39
08:48:56|2927.39
08:48:57|2927.4
08:48:58|2927.82
08:48:59|2927.95
08:49:00|2927.95
08:49:01|2927.96
08:49:02|2928.
08:49:03|2928.
08:49:04|2927.99
08:49:05|2928.18
08:49:06|2928.18
08:49:07|2928.18
08:49:08|2928.18
08:49:09|2928.18
08:49:10|2928.18
08:49:11|2928.18
08:49:12|2928.18
08:49:13|2928.18
08:49:14|2928.57
08:49:15|2928.57
08:49:17|2928.57
08:49:18|2928.57
08:49:18|2928.57
08:49:20|2928.57
08:49:21|2928.58
08:49:21|2928.57
08:49:22|2928.57
08:49:23|2928.59
08:49:25|2928.59
08:49:26|2928.59
08:49:27|2928.75
08:49:28|2928.74
08:49:29|2928.75
08:49:31|2928.92
08:49:31|2929.18
08:49:32|2929.19
08:49:33|2929.39
08:49:34|2929.4
08:49:35|2929.39
08:49:36|2929.4
08:49:37|2929.39
08:49:38|2929.34
08:49:39|2929.34
08:49:40|2929.32
08:49:41|2929.32
08:49:42|2929.32
08:49:43|2929.31
08:49:44|2929.32
08:49:45|2929.17
08:49:46|2929.17
08:49:47|2929.17
08:49:48|2929.17
08:49:49|2929.13
08:49:50|2928.93
08:49:51|2928.93
08:49:52|2928.93
08:49:53|2928.93
08:49:54|2928.93
08:49:55|2928.92
08:49:56|2928.92
08:49:57|2928.92
08:49:59|2928.92
08:49:59|2928.93
08:50:01|2928.93
08:50:02|2928.71
08:50:03|2928.71
08:50:04|2928.71
08:50:05|2928.7
08:50:06|2928.89
08:50:06|2928.89
08:50:07|2928.89
08:50:09|2928.89
08:50:10|2928.89
08:50:11|2928.88
08:50:11|2928.89
08:50:13|2928.89
08:50:13|2928.88
08:50:15|2928.89
08:50:16|2928.89
08:50:16|2928.88
08:50:18|2928.88
08:50:20|2928.88
08:50:20|2928.88
08:50:22|2928.89
08:50:23|2928.89
08:50:24|2928.89
08:50:25|2928.88
08:50:26|2928.88
08:50:27|2928.89
08:50:28|2928.88
08:50:29|2928.88
08:50:30|2928.89
08:50:31|2928.89
08:50:32|2928.89
08:50:33|2928.88
08:50:34|2928.88
08:50:35|2928.88
08:50:37|2928.89
08:50:38|2928.89
08:50:39|2928.89
08:50:40|2928.89
08:50:40|2928.88
08:50:41|2928.89
08:50:42|2928.89
08:50:43|2928.88
08:50:45|2928.88
08:50:45|2928.89
08:50:47|2928.89
08:50:48|2928.89
08:50:48|2928.89
08:50:50|2928.89
08:50:51|2928.89
08:50:52|2928.89
08:50:53|2928.89
08:50:54|2928.89
08:50:54|2928.89
08:50:55|2928.89
08:50:57|2928.89
08:50:58|2928.89
08:50:58|2928.89
08:51:00|2928.89
08:51:01|2928.88
08:51:02|2928.62
08:51:03|2928.27
08:51:04|2928.27
08:51:04|2928.34
08:51:06|2928.34
08:51:07|2928.35
08:51:08|2928.35
08:51:09|2928.35
08:51:10|2928.35
08:51:11|2928.35
08:51:11|2928.35
08:51:13|2928.34
08:51:14|2928.35
08:51:15|2928.34
08:51:15|2928.34
08:51:16|2928.35
08:51:18|2928.34
08:51:19|2928.34
08:51:20|2928.34
08:51:21|2928.35
08:51:23|2928.34
08:51:23|2928.34
08:51:24|2928.34
08:51:25|2928.03
08:51:27|2927.58
08:51:28|2927.57
08:51:28|2927.57
08:51:29|2927.57
08:51:31|2927.58
08:51:31|2927.58
08:51:32|2927.58
08:51:34|2927.58
08:51:35|2927.58
08:51:36|2927.58
08:51:37|2927.58
08:51:38|2927.51
08:51:38|2927.41
08:51:40|2927.42
08:51:41|2927.42
08:51:42|2927.41
08:51:42|2927.39
08:51:44|2927.39
08:51:45|2927.39
08:51:46|2927.4
08:51:47|2927.39
08:51:48|2927.39
08:51:49|2927.18
08:51:50|2927.18
08:51:51|2927.18
08:51:52|2927.19
08:51:53|2927.19
08:51:54|2927.19
08:51:55|2927.19
08:51:56|2927.19
08:51:57|2927.19
08:51:58|2927.19
08:51:59|2927.18
08:52:00|2927.19
08:52:01|2927.19
08:52:02|2927.19
08:52:03|2927.19
08:52:04|2927.19
08:52:05|2927.19
08:52:06|2927.19
08:52:07|2927.19
08:52:08|2927.19
08:52:09|2927.19
08:52:10|2927.18
08:52:11|2927.04
08:52:12|2927.05
08:52:13|2927.04
08:52:14|2927.05
08:52:16|2927.04
08:52:16|2927.05
08:52:17|2927.04
08:52:19|2927.04
08:52:20|2927.04
08:52:21|2927.04
08:52:22|2927.04
08:52:23|2927.05
08:52:24|2926.96
08:52:25|2926.96
08:52:26|2926.96
08:52:28|2926.96
08:52:28|2926.96
08:52:30|2926.96
08:52:30|2926.96
08:52:31|2926.96
08:52:32|2926.9
08:52:34|2926.9
08:52:34|2926.9
08:52:36|2926.89
08:52:36|2926.89
08:52:38|2926.9
08:52:38|2926.9
08:52:39|2926.9
08:52:40|2926.89
08:52:41|2926.89
08:52:42|2926.89
08:52:44|2926.89
08:52:44|2926.89
08:52:46|2926.89
08:52:46|2926.9
08:52:48|2926.9
08:52:49|2926.89
08:52:50|2926.9
08:52:50|2926.89
08:52:51|2926.9
08:52:53|2926.9
08:52:53|2926.9
08:52:54|2926.89
08:52:55|2926.89
08:52:57|2926.34
08:52:58|2926.34
08:52:59|2926.12
08:53:00|2926.2
08:53:00|2926.21
08:53:02|2926.21
08:53:03|2926.21
08:53:04|2926.21
08:53:05|2926.21
08:53:06|2926.21
08:53:07|2926.2
08:53:08|2926.12
08:53:09|2926.12
08:53:10|2926.12
08:53:11|2926.12
08:53:12|2926.12
08:53:13|2926.12
08:53:14|2926.12
08:53:15|2926.12
08:53:16|2925.99
08:53:17|2925.99
08:53:18|2926.
08:53:19|2926.
08:53:21|2925.99
08:53:21|2926.
08:53:22|2926.
08:53:23|2926.
08:53:25|2926.
08:53:26|2925.99
08:53:27|2925.99
08:53:28|2926.
08:53:29|2926.
08:53:30|2926.
08:53:30|2926.
08:53:31|2925.93
08:53:33|2925.92
08:53:34|2925.92
08:53:35|2925.92
08:53:36|2925.93
08:53:37|2925.93
08:53:38|2925.92
08:53:39|2925.92
08:53:40|2925.41
08:53:41|2925.4
08:53:42|2925.41
08:53:43|2925.4
08:53:44|2925.4
08:53:45|2925.41
08:53:46|2925.67
08:53:47|2925.67
08:53:48|2925.67
08:53:49|2925.66
08:53:50|2925.66
08:53:51|2925.66
08:53:52|2925.66
08:53:53|2925.15
08:53:54|2925.09
08:53:55|2925.09
08:53:56|2925.09
08:53:58|2925.
08:53:59|2925.15
08:53:59|2925.15
08:54:01|2925.35
08:54:01|2925.9
08:54:02|2925.91
08:54:03|2925.9
08:54:05|2925.9
08:54:05|2925.9
08:54:07|2925.9
08:54:08|2925.91
08:54:08|2925.9
08:54:10|2925.9
08:54:11|2925.9
08:54:12|2925.9
08:54:13|2925.91
08:54:14|2925.91
08:54:15|2925.9
08:54:16|2925.9
08:54:17|2925.9
08:54:18|2925.91
08:54:19|2925.89
08:54:20|2925.88
08:54:22|2925.88
08:54:23|2925.49
08:54:23|2925.5
08:54:25|2925.5
08:54:26|2925.5
08:54:27|2925.49
08:54:28|2925.49
08:54:29|2925.49
08:54:30|2925.5
08:54:31|2925.5
08:54:32|2926.13
08:54:33|2926.14
08:54:34|2926.14
08:54:35|2926.13
08:54:36|2926.13
08:54:37|2926.13
08:54:39|2926.14
08:54:40|2926.14
08:54:40|2926.13
08:54:42|2926.13
08:54:42|2926.13
08:54:43|2926.13
08:54:45|2925.36
08:54:45|2925.37
08:54:46|2925.37
08:54:48|2925.36
08:54:48|2925.32
08:54:49|2925.32
08:54:50|2924.67
08:54:51|2925.93
08:54:53|2925.72
08:54:53|2926.08
08:54:55|2925.93
08:54:56|2926.08
08:54:56|2926.08
08:54:57|2926.08
08:54:59|2926.09
08:54:59|2926.09
08:55:00|2926.08
08:55:01|2926.04
08:55:03|2925.94
08:55:04|2925.94
08:55:05|2925.93
08:55:06|2925.82
08:55:08|2925.7
08:55:08|2925.69
08:55:09|2925.7
08:55:10|2925.63
08:55:11|2925.54
08:55:12|2925.97
08:55:13|2925.97
08:55:14|2926.2
08:55:15|2926.2
08:55:16|2926.2
08:55:17|2926.2
08:55:18|2926.2
08:55:19|2926.21
08:55:20|2926.2
08:55:21|2926.2
08:55:23|2926.2
08:55:24|2926.2
08:55:25|2926.21
08:55:26|2926.35
08:55:27|2926.35
08:55:28|2926.34
08:55:29|2926.34
08:55:30|2926.35
08:55:31|2926.34
08:55:32|2926.34
08:55:33|2926.35
08:55:34|2926.34
08:55:35|2926.21
08:55:36|2926.21
08:55:37|2926.21
08:55:38|2926.22
08:55:39|2926.22
08:55:40|2926.22
08:55:41|2926.22
08:55:42|2926.22
08:55:43|2926.22
08:55:44|2926.22
08:55:45|2926.22
08:55:46|2926.22
08:55:47|2926.21
08:55:48|2926.21
08:55:49|2925.95
08:55:50|2925.88
08:55:51|2925.88
08:55:52|2925.89
08:55:53|2925.96
08:55:54|2925.95
08:55:55|2925.96
08:55:56|2925.95
08:55:58|2925.96
08:55:58|2925.96
08:55:59|2925.96
08:56:01|2925.89
08:56:02|2925.89
08:56:03|2925.9
08:56:04|2925.9
08:56:05|2925.9
08:56:06|2925.9
08:56:07|2925.9
08:56:08|2925.9
08:56:09|2925.47
08:56:10|2925.17
08:56:11|2925.18
08:56:12|2925.61
08:56:13|2925.61
08:56:14|2925.61
08:56:14|2925.61
08:56:16|2925.61
08:56:17|2925.61
08:56:18|2925.61
08:56:19|2925.61
08:56:19|2925.62
08:56:21|2925.62
08:56:22|2925.87
08:56:23|2926.05
08:56:25|2926.06
08:56:25|2926.05
08:56:26|2926.09
08:56:28|2926.09
08:56:29|2926.09
08:56:30|2926.09
08:56:30|2926.09
08:56:32|2926.09
08:56:32|2926.09
08:56:33|2926.1
08:56:34|2926.1
08:56:36|2926.09
08:56:36|2926.09
08:56:38|2926.1
08:56:38|2926.09
08:56:39|2926.1
08:56:40|2926.1
08:56:42|2926.1
08:56:43|2926.09
08:56:44|2926.09
08:56:45|2926.09
08:56:46|2926.09
08:56:47|2926.09
08:56:48|2926.09
08:56:49|2926.09
08:56:50|2926.1
08:56:51|2926.09
08:56:52|2926.1
08:56:53|2926.09
08:56:54|2926.09
08:56:55|2926.09
08:56:56|2926.1
08:56:57|2926.1
08:56:58|2926.1
08:56:59|2926.22
08:57:00|2926.22
08:57:01|2926.33
08:57:02|2926.33
08:57:03|2926.33
08:57:04|2926.32
08:57:05|2926.33
08:57:06|2926.33
08:57:07|2926.32
08:57:08|2926.32
08:57:09|2926.32
08:57:10|2926.32
08:57:11|2926.33
08:57:12|2926.33
08:57:13|2926.32
08:57:14|2926.32
08:57:16|2926.32
08:57:16|2926.32
08:57:17|2926.32
08:57:18|2926.33
08:57:19|2926.32
08:57:20|2926.69
08:57:21|2926.69
08:57:23|2926.69
08:57:24|2926.7
08:57:26|2926.7
08:57:27|2926.7
08:57:27|2926.69
08:57:29|2926.69
08:57:30|2926.69
08:57:30|2926.7
08:57:32|2926.69
08:57:33|2926.69
08:57:34|2926.7
08:57:35|2926.7
08:57:36|2927.2
08:57:36|2927.2
08:57:38|2927.2
08:57:39|2927.28
08:57:40|2927.28
08:57:41|2927.28
08:57:42|2927.28
08:57:43|2927.28
08:57:44|2927.27
08:57:45|2927.28
08:57:46|2927.27
08:57:47|2927.27
08:57:48|2927.27
08:57:50|2927.27
08:57:50|2927.28
08:57:51|2927.28
08:57:52|2927.28
08:57:53|2927.28
08:57:54|2927.28
08:57:55|2927.28
08:57:57|2927.27
08:57:57|2927.28
08:57:58|2927.26
08:57:59|2927.26
08:58:00|2927.26
08:58:01|2927.26
08:58:02|2927.26
08:58:03|2927.27
08:58:04|2927.27
08:58:05|2927.27
08:58:06|2927.27
08:58:08|2927.27
08:58:08|2927.27
08:58:09|2927.12
08:58:10|2927.12
08:58:12|2926.82
08:58:13|2926.62
08:58:14|2926.63
08:58:15|2926.63
08:58:16|2926.63
08:58:17|2926.63
08:58:18|2926.63
08:58:18|2926.62
08:58:19|2926.63
08:58:20|2926.61
08:58:22|2926.59
08:58:22|2926.5
08:58:24|2926.49
08:58:25|2926.49
08:58:26|2926.47
08:58:28|2926.36
08:58:28|2926.35
08:58:29|2926.35
08:58:30|2926.36
08:58:31|2926.32
08:58:32|2926.2
08:58:33|2926.2
08:58:34|2926.2
08:58:36|2926.2
08:58:37|2926.2
08:58:37|2926.19
08:58:38|2926.2
08:58:39|2926.2
08:58:41|2926.19
08:58:42|2926.19
08:58:42|2926.2
08:58:44|2926.19
08:58:45|2926.2
08:58:46|2926.19
08:58:46|2926.2
08:58:48|2926.19
08:58:48|2926.19
08:58:50|2926.11
08:58:51|2926.11
08:58:51|2926.11
08:58:52|2926.11
08:58:53|2926.1
08:58:55|2926.11
08:58:56|2926.11
08:58:57|2926.11
08:58:58|2926.11
08:58:59|2926.11
08:58:59|2926.11
08:59:00|2926.05
08:59:02|2926.05
08:59:03|2926.05
08:59:04|2926.05
08:59:05|2926.06
08:59:06|2926.06
08:59:07|2926.06
08:59:08|2926.05
08:59:09|2926.06
08:59:10|2926.06
08:59:11|2926.06
08:59:13|2926.06
08:59:13|2926.06
08:59:14|2926.06
08:59:15|2926.06
08:59:16|2926.06
08:59:17|2926.06
08:59:18|2926.05
08:59:19|2926.05
08:59:20|2926.06
08:59:21|2926.02
08:59:22|2926.02
08:59:23|2926.02
08:59:25|2926.01
08:59:25|2926.02
08:59:27|2926.01
08:59:28|2926.01
08:59:30|2925.48
08:59:30|2925.46
08:59:32|2925.45
08:59:33|2925.45
08:59:34|2925.45
08:59:35|2925.45
08:59:36|2925.46
08:59:37|2925.46
08:59:38|2925.46
08:59:39|2925.46
08:59:40|2925.46
08:59:41|2925.45
08:59:42|2925.46
08:59:43|2925.46
08:59:44|2925.45
08:59:45|2925.45
08:59:46|2925.46
08:59:47|2925.46
08:59:48|2925.46
08:59:50|2925.46
08:59:50|2925.45
08:59:51|2925.71
08:59:52|2925.71
08:59:53|2925.71
08:59:54|2925.71
08:59:55|2925.72
08:59:56|2925.72
08:59:57|2925.72
08:59:58|2925.72
08:59:59|2925.71
09:00:00|2925.72
09:00:01|2925.72
09:00:02|2925.71
09:00:03|2925.71
09:00:05|2925.71
09:00:05|2925.71
09:00:06|2925.71
09:00:08|2925.71
09:00:09|2925.71
09:00:10|2925.71
09:00:10|2925.71
09:00:12|2925.72
09:00:12|2925.72
09:00:14|2925.72
09:00:15|2925.71
09:00:16|2925.41
09:00:17|2925.46
09:00:18|2925.46
09:00:18|2925.45
09:00:20|2925.45
09:00:21|2925.45
09:00:22|2925.46
09:00:23|2925.46
09:00:24|2925.46
09:00:25|2925.45
09:00:27|2925.45
09:00:28|2925.45
09:00:29|2925.03
09:00:30|2925.25
09:00:31|2925.24
09:00:32|2925.24
09:00:33|2925.24
09:00:35|2925.24
09:00:35|2925.24
09:00:37|2925.24
09:00:37|2925.51
09:00:38|2926.27
09:00:40|2926.35
09:00:40|2926.35
09:00:41|2926.36
09:00:43|2926.35
09:00:43|2926.36
09:00:45|2926.35
09:00:45|2925.78
09:00:46|2925.77
09:00:47|2925.77
09:00:49|2925.78
09:00:49|2925.77
09:00:50|2925.77
09:00:51|2925.77
09:00:53|2925.78
09:00:53|2925.78
09:00:54|2925.78
09:00:56|2925.77
09:00:57|2925.77
09:00:57|2925.77
09:00:58|2925.77
09:00:59|2925.77
09:01:01|2925.78
09:01:01|2925.77
09:01:03|2925.77
09:01:03|2925.77
09:01:05|2925.77
09:01:06|2925.78
09:01:07|2925.78
09:01:07|2925.57
09:01:08|2925.57
09:01:10|2925.49
09:01:10|2925.25
09:01:12|2925.24
09:01:12|2925.25
09:01:13|2925.24
09:01:15|2925.24
09:01:15|2925.24
09:01:17|2925.25
09:01:18|2925.19
09:01:19|2925.2
09:01:20|2925.2
09:01:21|2925.2
09:01:22|2925.17
09:01:23|2925.17
09:01:24|2925.5
09:01:25|2926.02
09:01:27|2926.02
09:01:28|2926.03
09:01:28|2926.03
09:01:30|2926.02
09:01:32|2926.02
09:01:33|2926.03
09:01:34|2926.03
09:01:35|2926.02
09:01:36|2926.02
09:01:37|2926.02
09:01:38|2926.03
09:01:39|2926.02
09:01:40|2926.02
09:01:42|2926.02
09:01:43|2926.02
09:01:44|2926.03
09:01:45|2926.03
09:01:46|2926.02
09:01:47|2926.03
09:01:48|2926.02
09:01:49|2926.02
09:01:50|2926.03
09:01:51|2926.03
09:01:52|2926.03
09:01:53|2926.03
09:01:54|2926.02
09:01:55|2926.02
09:01:56|2926.02
09:01:56|2926.03
09:01:57|2926.03
09:01:59|2926.02
09:01:59|2926.03
09:02:01|2926.02
09:02:02|2926.02
09:02:03|2926.02
09:02:04|2925.79
09:02:05|2925.79
09:02:06|2925.77
09:02:08|2925.66
09:02:08|2925.62
09:02:09|2925.48
09:02:10|2925.36
09:02:11|2925.35
09:02:12|2925.35
09:02:13|2925.35
09:02:14|2925.35
09:02:15|2925.35
09:02:16|2925.35
09:02:17|2925.35
09:02:18|2925.35
09:02:19|2925.35
09:02:20|2925.35
09:02:21|2925.35
09:02:22|2925.61
09:02:23|2925.61
09:02:24|2925.61
09:02:25|2925.3
09:02:27|2925.3
09:02:28|2925.3
09:02:29|2925.3
09:02:31|2925.3
09:02:31|2925.3
09:02:32|2925.3
09:02:33|2925.3
09:02:34|2925.3
09:02:35|2925.3
09:02:36|2925.03
09:02:37|2925.47
09:02:38|2925.47
09:02:39|2925.47
09:02:40|2925.47
09:02:41|2925.47
09:02:42|2925.59
09:02:44|2925.59
09:02:45|2925.59
09:02:46|2925.59
09:02:47|2925.59
09:02:48|2925.59
09:02:49|2925.59
09:02:50|2925.59
09:02:51|2925.59
09:02:52|2925.59
09:02:53|2925.59
09:02:54|2925.6
09:02:55|2925.48
09:02:56|2925.48
09:02:57|2925.48
09:02:58|2925.48
09:02:59|2925.36
09:03:00|2925.36
09:03:01|2925.36
09:03:02|2925.36
09:03:03|2925.36
09:03:04|2925.36
09:03:05|2925.36
09:03:06|2925.37
09:03:06|2925.37
09:03:07|2926.03
09:03:09|2926.02
09:03:10|2926.02
09:03:10|2926.02
09:03:11|2926.02
09:03:13|2926.02
09:03:14|2926.02
09:03:15|2925.99
09:03:16|2925.99
09:03:16|2925.98
09:03:18|2925.98
09:03:19|2925.99
09:03:19|2925.99
09:03:20|2925.99
09:03:22|2925.99
09:03:23|2925.99
09:03:24|2925.98
09:03:25|2925.83
09:03:26|2925.83
09:03:27|2925.83
09:03:29|2925.84
09:03:30|2925.84
09:03:31|2925.84
09:03:32|2925.92
09:03:33|2925.98
09:03:34|2925.98
09:03:36|2925.98
09:03:36|2925.97
09:03:37|2925.97
09:03:38|2925.97
09:03:39|2925.98
09:03:41|2925.97
09:03:41|2925.97
09:03:42|2925.97
09:03:43|2925.97
09:03:44|2925.97
09:03:45|2925.97
09:03:46|2925.97
09:03:48|2925.97
09:03:48|2925.98
09:03:49|2925.97
09:03:51|2925.97
09:03:52|2925.97
09:03:52|2925.97
09:03:53|2925.97
09:03:54|2925.97
09:03:56|2925.97
09:03:57|2925.97
09:03:58|2925.97
09:03:58|2925.98
09:04:00|2925.97
09:04:00|2925.98
09:04:02|2925.98
09:04:02|2925.97
09:04:03|2925.97
09:04:04|2925.97
09:04:05|2925.97
09:04:07|2925.97
09:04:08|2925.97
09:04:09|2925.97
09:04:10|2925.98
09:04:10|2926.91
09:04:12|2926.91
09:04:12|2926.91
09:04:14|2926.91
09:04:15|2926.91
09:04:15|2926.91
09:04:16|2926.92
09:04:17|2926.92
09:04:18|2926.92
09:04:20|2926.92
09:04:21|2926.96
09:04:21|2927.
09:04:22|2927.
09:04:23|2927.71
09:04:24|2927.71
09:04:26|2927.72
09:04:27|2927.72
09:04:27|2927.
09:04:29|2926.06
09:04:30|2926.06
09:04:31|2926.07
09:04:33|2926.07
09:04:34|2926.07
09:04:35|2926.07
09:04:36|2926.06
09:04:38|2926.04
09:04:38|2926.04
09:04:39|2926.04
09:04:40|2925.61
09:04:41|2925.37
09:04:43|2925.37
09:04:44|2925.37
09:04:44|2924.63
09:04:45|2924.86
09:04:46|2925.04
09:04:48|2925.11
09:04:49|2925.11
09:04:50|2924.85
09:04:51|2924.86
09:04:52|2924.86
09:04:54|2924.86
09:04:55|2924.86
09:04:56|2924.86
09:04:57|2924.62
09:04:58|2924.36
09:04:59|2924.36
09:05:00|2924.36
09:05:01|2924.36
09:05:02|2924.36
09:05:03|2924.35
09:05:04|2924.35
09:05:05|2924.18
09:05:06|2924.18
09:05:07|2924.18
09:05:08|2924.18
09:05:09|2923.33
09:05:10|2923.22
09:05:11|2923.21
09:05:12|2923.
09:05:13|2923.01
09:05:14|2923.01
09:05:15|2923.01
09:05:16|2923.01
09:05:17|2923.01
09:05:18|2923.
09:05:19|2923.
09:05:20|2923.81
09:05:21|2923.82
09:05:22|2923.81
09:05:23|2923.82
09:05:24|2923.81
09:05:25|2923.81
09:05:26|2923.82
09:05:27|2923.82
09:05:28|2923.82
09:05:30|2923.81
09:05:31|2923.81
09:05:32|2923.81
09:05:33|2923.82
09:05:34|2923.81
09:05:34|2923.81
09:05:36|2923.82
09:05:37|2923.82
09:05:38|2923.82
09:05:39|2923.82
09:05:39|2923.82
09:05:40|2923.82
09:05:42|2923.81
09:05:43|2923.82
09:05:43|2923.82
09:05:44|2923.81
09:05:46|2923.81
09:05:47|2923.9
09:05:48|2923.08
09:05:49|2922.78
09:05:50|2922.78
09:05:51|2922.78
09:05:52|2922.79
09:05:53|2923.1
09:05:54|2923.82
09:05:56|2923.89
09:05:56|2923.94
09:05:57|2924.24
09:05:58|2924.24
09:05:59|2924.05
09:06:00|2923.3
09:06:01|2923.29
09:06:02|2922.89
09:06:03|2922.88
09:06:04|2922.88
09:06:05|2922.3
09:06:06|2922.25
09:06:08|2922.18
09:06:09|2922.17
09:06:10|2922.88
09:06:11|2922.88
09:06:12|2922.45
09:06:14|2922.45
09:06:14|2922.05
09:06:15|2922.05
09:06:16|2922.05
09:06:17|2922.05
09:06:18|2922.05
09:06:19|2922.66
09:06:20|2922.88
09:06:21|2922.88
09:06:22|2922.88
09:06:23|2922.87
09:06:24|2922.88
09:06:25|2922.88
09:06:26|2922.88
09:06:27|2922.91
09:06:28|2923.04
09:06:29|2923.13
09:06:31|2923.13
09:06:31|2923.13
09:06:33|2923.14
09:06:34|2922.95
09:06:35|2923.02
09:06:36|2923.02
09:06:37|2923.03
09:06:38|2923.37
09:06:39|2923.38
09:06:40|2923.38
09:06:41|2923.38
09:06:42|2922.95
09:06:43|2922.94
09:06:44|2922.94
09:06:45|2922.94
09:06:47|2922.94
09:06:47|2922.94
09:06:48|2922.05
09:06:50|2922.05
09:06:51|2922.05
09:06:51|2922.04
09:06:53|2922.05
09:06:53|2922.05
09:06:55|2922.04
09:06:55|2922.05
09:06:57|2922.74
09:06:57|2922.75
09:06:58|2922.75
09:06:59|2922.75
09:07:00|2922.74
09:07:01|2922.74
09:07:02|2922.74
09:07:04|2922.75
09:07:05|2922.75
09:07:06|2922.74
09:07:06|2922.74
09:07:08|2922.81
09:07:08|2922.81
09:07:10|2922.81
09:07:11|2922.18
09:07:12|2922.18
09:07:13|2922.18
09:07:14|2921.8
09:07:15|2921.52
09:07:16|2921.53
09:07:16|2921.52
09:07:18|2921.52
09:07:19|2921.53
09:07:20|2921.4
09:07:20|2921.32
09:07:22|2921.32
09:07:23|2921.32
09:07:23|2921.31
09:07:25|2921.11
09:07:26|2921.3
09:07:26|2921.3
09:07:28|2921.3
09:07:29|2921.3
09:07:30|2921.31
09:07:31|2921.31
09:07:32|2921.31
09:07:34|2921.3
09:07:35|2921.31
09:07:36|2921.3
09:07:37|2921.52
09:07:38|2921.53
09:07:38|2921.53
09:07:40|2921.79
09:07:41|2922.19
09:07:41|2922.25
09:07:43|2922.26
09:07:44|2922.25
09:07:45|2922.25
09:07:46|2922.25
09:07:47|2922.25
09:07:48|2922.25
09:07:49|2921.32
09:07:50|2921.31
09:07:51|2921.31
09:07:52|2921.31
09:07:53|2921.31
09:07:55|2921.31
09:07:55|2921.31
09:07:56|2921.08
09:07:57|2921.09
09:07:58|2921.09
09:07:59|2921.09
09:08:00|2921.09
09:08:01|2921.09
09:08:02|2921.09
09:08:03|2921.09
09:08:04|2923.33
09:08:05|2923.33
09:08:06|2923.34
09:08:07|2923.48
09:08:08|2923.48
09:08:10|2923.48
09:08:11|2923.48
09:08:11|2923.48
09:08:12|2923.48
09:08:13|2923.48
09:08:14|2923.48
09:08:16|2923.49
09:08:16|2923.87
09:08:17|2924.6
09:08:18|2924.6
09:08:20|2924.61
09:08:20|2924.61
09:08:21|2924.97
09:08:23|2924.97
09:08:23|2924.98
09:08:24|2924.99
09:08:25|2924.99
09:08:27|2924.99
09:08:27|2924.99
09:08:28|2925.
09:08:30|2924.88
09:08:31|2924.43
09:08:32|2924.36
09:08:34|2924.36
09:08:35|2924.37
09:08:35|2924.36
09:08:37|2924.37
09:08:37|2924.36
09:08:39|2924.37
09:08:40|2924.36
09:08:41|2924.37
09:08:43|2924.37
09:08:43|2924.37
09:08:44|2924.06
09:08:45|2923.64
09:08:47|2923.64
09:08:48|2923.64
09:08:49|2923.64
09:08:50|2923.64
09:08:51|2923.64
09:08:52|2923.64
09:08:53|2923.64
09:08:54|2923.63
09:08:55|2923.63
09:08:56|2923.63
09:08:57|2923.64
09:08:57|2923.64
09:08:59|2923.64
09:09:00|2923.63
09:09:01|2923.64
09:09:02|2923.63
09:09:04|2923.63
09:09:05|2923.64
09:09:05|2923.64
09:09:06|2923.63
09:09:07|2923.63
09:09:08|2923.63
09:09:09|2923.63
09:09:10|2923.64
09:09:11|2923.64
09:09:12|2923.18
09:09:13|2923.18
09:09:14|2923.18
09:09:15|2923.18
09:09:16|2923.17
09:09:17|2923.17
09:09:18|2923.17
09:09:19|2923.17
09:09:20|2923.18
09:09:21|2923.18
09:09:22|2922.7
09:09:23|2923.09
09:09:24|2923.09
09:09:25|2923.09
09:09:26|2923.09
09:09:27|2923.09
09:09:28|2923.1
09:09:29|2923.52
09:09:30|2923.64
09:09:32|2923.64
09:09:33|2923.63
09:09:34|2923.63
09:09:36|2923.64
09:09:37|2923.63
09:09:38|2923.63
09:09:39|2923.63
09:09:40|2923.63
09:09:41|2923.64
09:09:42|2923.64
09:09:43|2923.63
09:09:44|2923.64
09:09:45|2923.64
09:09:46|2923.64
09:09:47|2923.64
09:09:49|2923.64
09:09:49|2923.64
09:09:50|2923.64
09:09:51|2923.88
09:09:52|2923.88
09:09:53|2923.88
09:09:54|2923.88
09:09:55|2923.88
09:09:56|2923.88
09:09:57|2923.89
09:09:58|2923.89
09:09:59|2923.9
09:10:01|2923.89
09:10:01|2923.89
09:10:03|2923.89
09:10:04|2923.89
09:10:04|2923.89
09:10:05|2923.9
09:10:06|2923.9
09:10:07|2923.9
09:10:08|2923.89
09:10:09|2923.9
09:10:10|2923.89
09:10:11|2923.9
09:10:13|2923.9
09:10:14|2923.9
09:10:14|2923.89
09:10:15|2923.89
09:10:17|2923.89
09:10:17|2923.9
09:10:18|2923.89
09:10:19|2923.89
09:10:21|2923.89
09:10:22|2923.9
09:10:22|2923.9
09:10:23|2923.9
09:10:24|2923.9
09:10:25|2923.9
09:10:26|2923.9
09:10:28|2923.9
09:10:28|2923.89
09:10:29|2923.9
09:10:31|2923.9
09:10:31|2923.9
09:10:33|2923.81
09:10:34|2923.7
09:10:36|2923.7
09:10:37|2923.7
09:10:38|2923.7
09:10:40|2923.7
09:10:40|2923.7
09:10:41|2923.69
09:10:42|2923.69
09:10:44|2923.69
09:10:45|2923.7
09:10:46|2923.69
09:10:47|2923.69
09:10:48|2923.69
09:10:48|2923.69
09:10:50|2923.7
09:10:51|2923.7
09:10:51|2923.7
09:10:53|2923.69
09:10:54|2923.69
09:10:54|2923.69
09:10:56|2923.69
09:10:57|2923.27
09:10:58|2923.27
09:10:59|2923.27
09:11:00|2923.27
09:11:01|2923.26
09:11:02|2923.26
09:11:03|2923.26
09:11:04|2923.26
09:11:05|2923.26
09:11:06|2923.26
09:11:07|2923.26
09:11:08|2923.27
09:11:09|2923.27
09:11:10|2923.23
09:11:11|2923.09
09:11:12|2922.75
09:11:13|2923.09
09:11:14|2923.09
09:11:15|2923.1
09:11:16|2923.09
09:11:17|2923.09
09:11:18|2923.09
09:11:19|2923.
09:11:20|2922.9
09:11:21|2922.9
09:11:22|2922.9
09:11:23|2922.91
09:11:24|2922.91
09:11:25|2922.9
09:11:26|2922.91
09:11:27|2922.78
09:11:28|2922.78
09:11:29|2922.78
09:11:30|2922.79
09:11:31|2922.78
09:11:32|2922.77
09:11:34|2922.77
09:11:34|2922.77
09:11:35|2922.77
09:11:37|2922.75
09:11:38|2922.75
09:11:39|2922.75
09:11:40|2922.75
09:11:41|2922.75
09:11:42|2922.75
09:11:44|2922.75
09:11:45|2922.75
09:11:45|2922.76
09:11:46|2922.75
09:11:48|2922.91
09:11:48|2923.08
09:11:49|2923.08
09:11:51|2923.08
09:11:51|2923.08
09:11:53|2923.08
09:11:54|2923.08
09:11:55|2923.08
09:11:56|2923.08
09:11:57|2923.08
09:11:58|2923.08
09:11:58|2923.08
09:11:59|2923.08
09:12:01|2923.09
09:12:01|2923.09
09:12:03|2923.08
09:12:04|2923.08
09:12:05|2923.08
09:12:06|2923.08
09:12:07|2923.08
09:12:07|2922.9
09:12:08|2922.9
09:12:09|2922.9
09:12:10|2922.91
09:12:11|2922.91
09:12:13|2922.47
09:12:15|2922.36
09:12:15|2922.31
09:12:16|2922.32
09:12:18|2922.13
09:12:19|2922.13
09:12:20|2922.12
09:12:20|2922.13
09:12:22|2922.13
09:12:23|2922.13
09:12:23|2922.12
09:12:24|2922.13
09:12:25|2922.12
09:12:27|2922.13
09:12:28|2922.13
09:12:28|2922.12
09:12:30|2922.13
09:12:31|2922.12
09:12:32|2922.12
09:12:33|2922.12
09:12:33|2922.12
09:12:35|2922.12
09:12:36|2922.49
09:12:38|2922.57
09:12:39|2922.57
09:12:40|2922.57
09:12:40|2922.58
09:12:42|2922.58
09:12:43|2922.57
09:12:44|2922.57
09:12:44|2922.57
09:12:46|2922.58
09:12:47|2922.58
09:12:48|2922.15
09:12:49|2922.15
09:12:51|2922.15
09:12:51|2922.14
09:12:52|2922.15
09:12:53|2922.15
09:12:54|2921.48
09:12:55|2921.4
09:12:57|2921.46
09:12:57|2921.46
09:12:59|2921.47
09:12:59|2921.46
09:13:01|2921.46
09:13:02|2921.47
09:13:03|2921.46
09:13:04|2921.46
09:13:05|2921.46
09:13:06|2921.46
09:13:07|2921.47
09:13:07|2921.86
09:13:09|2921.99
09:13:10|2921.99
09:13:11|2921.99
09:13:12|2921.99
09:13:13|2921.99
09:13:14|2921.99
09:13:15|2921.99
09:13:16|2921.99
09:13:17|2922.
09:13:18|2921.99
09:13:19|2921.99
09:13:20|2921.99
09:13:21|2921.99
09:13:22|2921.99
09:13:23|2922.
09:13:24|2922.
09:13:25|2922.
09:13:26|2921.99
09:13:27|2921.99
09:13:28|2921.99
09:13:29|2921.99
09:13:30|2921.99
09:13:31|2921.99
09:13:33|2922.
09:13:33|2922.
09:13:35|2921.6
09:13:35|2921.6
09:13:37|2921.5
09:13:38|2921.5
09:13:39|2921.5
09:13:40|2921.5
09:13:41|2921.5
09:13:42|2921.5
09:13:43|2921.47
09:13:45|2921.47
09:13:46|2921.47
09:13:47|2921.47
09:13:48|2921.46
09:13:49|2921.38
09:13:50|2921.38
09:13:51|2921.39
09:13:52|2921.38
09:13:53|2921.38
09:13:54|2921.38
09:13:56|2921.39
09:13:56|2921.38
09:13:57|2921.38
09:13:58|2921.39
09:13:59|2921.39
09:14:00|2921.38
09:14:01|2921.39
09:14:02|2921.39
09:14:03|2921.39
09:14:05|2921.36
09:14:06|2921.36
09:14:07|2921.36
09:14:07|2921.36
09:14:09|2921.37
09:14:10|2921.36
09:14:11|2921.36
09:14:12|2921.36
09:14:13|2921.35
09:14:14|2921.35
09:14:15|2921.25
09:14:16|2921.25
09:14:17|2921.25
09:14:18|2921.25
09:14:19|2921.25
09:14:20|2921.25
09:14:21|2921.25
09:14:22|2921.25
09:14:23|2921.25
09:14:24|2921.25
09:14:25|2921.37
09:14:26|2921.37
09:14:27|2921.37
09:14:28|2921.37
09:14:29|2921.37
09:14:30|2921.38
09:14:31|2921.38
09:14:32|2921.37
09:14:33|2921.37
09:14:34|2921.36
09:14:35|2921.91
09:14:36|2921.91
09:14:38|2921.91
09:14:38|2921.91
09:14:39|2921.91
09:14:40|2921.99
09:14:41|2922.
09:14:42|2921.99
09:14:44|2921.99
09:14:44|2921.99
09:14:46|2922.
09:14:46|2921.99
09:14:48|2921.99
09:14:48|2921.99
09:14:50|2921.89
09:14:51|2921.58
09:14:52|2921.58
09:14:53|2921.57
09:14:54|2921.57
09:14:55|2921.58
09:14:56|2921.58
09:14:57|2921.58
09:14:58|2921.58
09:14:59|2921.57
09:15:01|2921.56
09:15:01|2921.33
09:15:02|2921.32
09:15:03|2921.32
09:15:04|2921.32
09:15:05|2921.33
09:15:06|2921.33
09:15:07|2921.33
09:15:08|2921.81
09:15:09|2921.81
09:15:11|2922.74
09:15:12|2922.74
09:15:13|2922.74
09:15:14|2922.74
09:15:15|2922.74
09:15:16|2922.74
09:15:16|2922.75
09:15:18|2922.75
09:15:19|2922.75
09:15:20|2922.75
09:15:21|2922.74
09:15:22|2922.74
09:15:23|2922.74
09:15:24|2922.74
09:15:25|2922.49
09:15:26|2922.48
09:15:27|2922.48
09:15:28|2922.48
09:15:29|2922.49
09:15:30|2922.49
09:15:31|2921.81
09:15:32|2921.81
09:15:33|2921.8
09:15:34|2920.79
09:15:35|2920.79
09:15:36|2920.78
09:15:38|2920.79
09:15:38|2920.79
09:15:39|2920.78
09:15:41|2920.82
09:15:41|2920.82
09:15:43|2920.82
09:15:44|2920.83
09:15:44|2920.83
09:15:45|2920.99
09:15:46|2921.39
09:15:48|2921.39
09:15:49|2921.4
09:15:50|2921.4
09:15:51|2921.4
09:15:52|2921.39
09:15:53|2921.39
09:15:54|2921.4
09:15:55|2921.4
09:15:56|2921.39
09:15:58|2921.4
09:15:59|2921.4
09:16:00|2921.4
09:16:00|2921.39
09:16:02|2921.39
09:16:03|2921.39
09:16:03|2921.39
09:16:05|2921.39
09:16:06|2921.39
09:16:07|2921.4
09:16:08|2921.4
09:16:09|2921.4
09:16:09|2921.4
09:16:11|2921.4
09:16:12|2921.35
09:16:13|2921.14
09:16:13|2921.14
09:16:15|2921.13
09:16:16|2921.13
09:16:17|2921.13
09:16:18|2921.13
09:16:19|2921.11
09:16:20|2921.04
09:16:21|2921.04
09:16:22|2920.85
09:16:23|2920.41
09:16:24|2920.31
09:16:25|2920.34
09:16:26|2920.34
09:16:27|2920.33
09:16:28|2920.33
09:16:29|2920.33
09:16:30|2920.33
09:16:31|2920.33
09:16:32|2920.11
09:16:33|2920.11
09:16:34|2919.64
09:16:35|2919.43
09:16:36|2920.32
09:16:38|2920.32
09:16:38|2920.32
09:16:39|2920.32
09:16:40|2920.33
09:16:42|2920.23
09:16:43|2920.23
09:16:44|2920.22
09:16:44|2920.22
09:16:46|2920.22
09:16:47|2920.22
09:16:49|2920.23
09:16:49|2920.23
09:16:50|2920.23
09:16:51|2920.22
09:16:52|2920.22
09:16:54|2920.22
09:16:55|2920.22
09:16:56|2920.23
09:16:57|2920.23
09:16:58|2920.22
09:16:59|2920.22
09:17:00|2920.23
09:17:01|2920.22
09:17:02|2920.22
09:17:03|2920.33
09:17:04|2920.51
09:17:05|2920.51
09:17:06|2920.51
09:17:07|2920.51
09:17:08|2920.57
09:17:09|2920.57
09:17:10|2920.57
09:17:11|2920.58
09:17:12|2920.62
09:17:13|2920.85
09:17:14|2920.86
09:17:15|2920.85
09:17:16|2920.85
09:17:17|2920.85
09:17:18|2920.7
09:17:19|2920.7
09:17:20|2920.34
09:17:22|2921.91
09:17:22|2921.9
09:17:23|2921.19
09:17:24|2921.19
09:17:26|2921.19
09:17:27|2921.19
09:17:27|2921.19
09:17:29|2921.19
09:17:29|2921.19
09:17:31|2921.19
09:17:31|2921.19
09:17:32|2921.17
09:17:33|2921.17
09:17:34|2921.17
09:17:35|2921.18
09:17:37|2921.17
09:17:38|2921.17
09:17:39|2921.44
09:17:40|2921.91
09:17:41|2921.91
09:17:42|2921.9
09:17:43|2921.9
09:17:45|2920.45
09:17:45|2921.02
09:17:47|2920.3
09:17:48|2920.3
09:17:49|2920.21
09:17:50|2919.36
09:17:51|2919.36
09:17:52|2919.35
09:17:53|2919.35
09:17:54|2919.35
09:17:55|2919.62
09:17:56|2919.61
09:17:57|2919.61
09:17:58|2919.61
09:17:59|2919.61
09:18:01|2919.4
09:18:01|2919.39
09:18:02|2919.4
09:18:03|2919.1
09:18:04|2919.1
09:18:05|2919.1
09:18:06|2919.1
09:18:07|2919.1
09:18:08|2919.1
09:18:09|2919.01
09:18:10|2919.
09:18:11|2919.
09:18:12|2919.
09:18:13|2918.87
09:18:14|2918.82
09:18:15|2918.82
09:18:16|2918.27
09:18:17|2918.26
09:18:18|2918.17
09:18:19|2918.16
09:18:20|2918.17
09:18:21|2918.17
09:18:22|2918.39
09:18:23|2918.39
09:18:24|2918.39
09:18:25|2918.39
09:18:26|2918.27
09:18:27|2918.39
09:18:28|2919.1
09:18:29|2919.1
09:18:30|2919.1
09:18:31|2919.1
09:18:32|2919.1
09:18:33|2919.1
09:18:34|2919.09
09:18:35|2919.1
09:18:36|2919.09
09:18:37|2919.1
09:18:39|2919.09
09:18:40|2919.1
09:18:40|2919.1
09:18:41|2919.1
09:18:43|2919.1
09:18:43|2918.91
09:18:45|2918.84
09:18:45|2918.62
09:18:47|2918.42
09:18:47|2918.43
09:18:49|2918.4
09:18:50|2918.39
09:18:51|2918.4
09:18:51|2918.39
09:18:53|2918.06
09:18:53|2918.01
09:18:54|2918.
09:18:56|2917.67
09:18:57|2917.66
09:18:58|2917.66
09:18:59|2917.66
09:19:00|2918.02
09:19:01|2918.1
09:19:02|2918.09
09:19:03|2918.09
09:19:04|2918.1
09:19:05|2918.1
09:19:06|2918.41
09:19:07|2918.91
09:19:08|2918.92
09:19:09|2918.91
09:19:10|2918.91
09:19:11|2918.91
09:19:12|2919.
09:19:13|2919.43
09:19:14|2919.43
09:19:15|2919.43
09:19:16|2919.39
09:19:17|2919.38
09:19:18|2919.38
09:19:19|2919.17
09:19:20|2919.18
09:19:21|2919.12
09:19:22|2918.92
09:19:23|2918.92
09:19:24|2918.92
09:19:25|2918.92
09:19:26|2918.82
09:19:27|2918.82
09:19:28|2918.83
09:19:29|2918.82
09:19:30|2918.82
09:19:31|2918.82
09:19:32|2918.83
09:19:33|2918.82
09:19:34|2918.69
09:19:35|2918.68
09:19:36|2919.08
09:19:37|2919.29
09:19:38|2919.29
09:19:40|2919.29
09:19:41|2919.29
09:19:41|2919.21
09:19:42|2918.87
09:19:43|2918.87
09:19:45|2918.86
09:19:45|2918.86
09:19:46|2918.87
09:19:48|2918.86
09:19:49|2918.86
09:19:49|2918.86
09:19:50|2918.86
09:19:51|2918.86
09:19:53|2918.87
09:19:53|2918.87
09:19:55|2918.86
09:19:55|2918.86
09:19:57|2918.86
09:19:57|2918.86
09:19:58|2918.86
09:19:59|2918.66
09:20:01|2918.12
09:20:03|2918.1
09:20:03|2918.1
09:20:04|2918.09
09:20:05|2918.08
09:20:06|2917.66
09:20:07|2917.66
09:20:08|2917.81
09:20:09|2918.07
09:20:10|2918.07
09:20:11|2918.07
09:20:12|2918.07
09:20:13|2918.07
09:20:14|2918.07
09:20:15|2918.07
09:20:16|2918.08
09:20:17|2918.07
09:20:18|2918.08
09:20:19|2917.91
09:20:20|2917.91
09:20:21|2917.37
09:20:22|2917.12
09:20:23|2917.12
09:20:24|2917.13
09:20:25|2917.12
09:20:26|2917.12
09:20:27|2917.12
09:20:28|2917.39
09:20:29|2917.38
09:20:30|2917.38
09:20:31|2917.57
09:20:32|2917.58
09:20:33|2917.57
09:20:34|2917.57
09:20:35|2917.57
09:20:36|2917.72
09:20:37|2917.72
09:20:38|2917.72
09:20:40|2917.73
09:20:41|2917.73
09:20:42|2917.73
09:20:43|2917.73
09:20:44|2917.72
09:20:44|2917.62
09:20:46|2917.58
09:20:47|2917.59
09:20:48|2917.59
09:20:48|2917.59
09:20:50|2917.58
09:20:51|2917.58
09:20:52|2917.58
09:20:53|2917.58
09:20:54|2917.58
09:20:55|2917.58
09:20:56|2917.58
09:20:57|2917.58
09:20:58|2917.58
09:20:59|2917.59
09:21:00|2917.58
09:21:01|2917.78
09:21:02|2917.79
09:21:03|2917.78
09:21:04|2917.78
09:21:05|2917.97
09:21:06|2917.97
09:21:07|2917.98
09:21:08|2917.97
09:21:09|2917.97
09:21:10|2917.97
09:21:11|2918.82
09:21:12|2918.82
09:21:13|2918.82
09:21:14|2918.56
09:21:15|2918.56
09:21:16|2918.71
09:21:17|2918.71
09:21:18|2918.72
09:21:19|2918.72
09:21:20|2918.71
09:21:21|2918.71
09:21:22|2918.71
09:21:24|2918.71
09:21:24|2918.71
09:21:25|2918.71
09:21:26|2918.71
09:21:27|2918.71
09:21:28|2918.71
09:21:29|2918.71
09:21:30|2918.71
09:21:31|2918.71
09:21:32|2918.71
09:21:33|2918.56
09:21:34|2918.56
09:21:35|2918.56
09:21:36|2918.47
09:21:37|2917.45
09:21:38|2917.12
09:21:39|2917.31
09:21:41|2917.31
09:21:42|2917.54
09:21:43|2917.54
09:21:45|2917.78
09:21:45|2918.13
09:21:46|2918.17
09:21:47|2918.56
09:21:49|2918.58
09:21:49|2918.58
09:21:51|2918.58
09:21:51|2918.58
09:21:53|2918.59
09:21:54|2918.71
09:21:55|2918.7
09:21:57|2918.7
09:21:57|2918.7
09:21:58|2918.71
09:21:59|2918.71
09:22:00|2918.7
09:22:01|2918.71
09:22:02|2918.71
09:22:04|2918.71
09:22:04|2918.7
09:22:05|2918.7
09:22:06|2918.7
09:22:08|2918.86
09:22:08|2918.87
09:22:09|2919.3
09:22:10|2919.3
09:22:11|2919.29
09:22:12|2919.29
09:22:13|2919.29
09:22:14|2919.3
09:22:15|2919.3
09:22:16|2919.29
09:22:17|2919.29
09:22:19|2919.29
09:22:20|2919.3
09:22:20|2919.3
09:22:21|2919.29
09:22:22|2919.7
09:22:23|2919.69
09:22:24|2919.69
09:22:25|2919.69
09:22:26|2919.69
09:22:27|2919.99
09:22:28|2920.
09:22:30|2920.48
09:22:30|2920.61
09:22:32|2920.61
09:22:32|2920.61
09:22:33|2920.61
09:22:34|2920.61
09:22:35|2920.61
09:22:36|2920.61
09:22:37|2920.61
09:22:38|2920.7
09:22:40|2920.7
09:22:40|2920.7
09:22:42|2919.31
09:22:43|2918.94
09:22:44|2918.94
09:22:46|2918.95
09:22:46|2918.94
09:22:48|2918.95
09:22:48|2918.95
09:22:49|2919.21
09:22:50|2919.21
09:22:51|2919.21
09:22:52|2919.2
09:22:53|2919.
09:22:54|2919.
09:22:55|2919.
09:22:56|2919.01
09:22:57|2919.82
09:22:58|2919.82
09:22:59|2919.81
09:23:01|2920.23
09:23:02|2920.23
09:23:03|2920.19
09:23:03|2920.01
09:23:04|2920.01
09:23:06|2920.02
09:23:07|2920.02
09:23:08|2919.56
09:23:08|2919.55
09:23:09|2919.55
09:23:11|2919.55
09:23:12|2919.55
09:23:12|2919.12
09:23:13|2919.12
09:23:14|2919.11
09:23:15|2919.12
09:23:16|2919.11
09:23:18|2919.11
09:23:18|2919.11
09:23:19|2918.94
09:23:20|2918.94
09:23:21|2918.94
09:23:22|2918.74
09:23:23|2918.75
09:23:24|2918.75
09:23:25|2918.75
09:23:27|2919.19
09:23:28|2919.19
09:23:29|2919.19
09:23:30|2919.19
09:23:31|2919.2
09:23:31|2919.2
09:23:33|2919.19
09:23:33|2919.19
09:23:35|2919.19
09:23:36|2919.19
09:23:36|2919.19
09:23:38|2919.18
09:23:38|2919.18
09:23:40|2919.05
09:23:40|2919.06
09:23:42|2919.06
09:23:43|2919.05
09:23:45|2919.06
09:23:46|2919.06
09:23:47|2919.06
09:23:48|2919.06
09:23:49|2919.05
09:23:50|2919.05
09:23:51|2919.06
09:23:53|2919.06
09:23:53|2919.06
09:23:54|2919.06
09:23:55|2919.06
09:23:57|2919.06
09:23:59|2919.06
09:23:59|2919.05
09:24:00|2919.1
09:24:01|2919.18
09:24:03|2919.18
09:24:04|2919.18
09:24:05|2919.37
09:24:05|2919.37
09:24:07|2919.38
09:24:08|2919.37
09:24:09|2919.37
09:24:10|2919.37
09:24:11|2919.37
09:24:12|2919.37
09:24:13|2919.38
09:24:14|2919.37
09:24:15|2919.37
09:24:16|2919.37
09:24:17|2919.38
09:24:18|2919.38
09:24:19|2919.37
09:24:20|2919.37
09:24:21|2919.37
09:24:22|2919.37
09:24:23|2919.37
09:24:24|2919.38
09:24:25|2919.38
09:24:26|2919.37
09:24:28|2919.37
09:24:28|2919.37
09:24:29|2919.38
09:24:30|2918.76
09:24:31|2918.76
09:24:32|2918.75
09:24:33|2918.75
09:24:35|2918.2
09:24:36|2918.48
09:24:37|2918.48
09:24:38|2918.48
09:24:39|2918.48
09:24:40|2918.29
09:24:41|2918.29
09:24:42|2918.29
09:24:44|2918.29
09:24:45|2918.28
09:24:46|2918.28
09:24:47|2918.22
09:24:49|2918.21
09:24:49|2918.21
09:24:50|2918.21
09:24:52|2918.21
09:24:52|2918.03
09:24:53|2917.88
09:24:55|2917.77
09:24:55|2917.48
09:24:57|2917.41
09:24:57|2917.26
09:24:59|2917.26
09:24:59|2917.26
09:25:00|2917.22
09:25:01|2917.23
09:25:02|2917.23
09:25:03|2917.23
09:25:05|2917.23
09:25:06|2917.22
09:25:07|2917.23
09:25:07|2917.65
09:25:09|2917.48
09:25:10|2917.01
09:25:11|2916.67
09:25:12|2916.12
09:25:13|2916.12
09:25:14|2916.2
09:25:15|2916.2
09:25:17|2916.4
09:25:17|2916.41
09:25:18|2916.4
09:25:19|2916.41
09:25:20|2916.42
09:25:21|2916.4
09:25:22|2916.11
09:25:23|2915.79
09:25:24|2915.78
09:25:25|2915.79
09:25:26|2915.81
09:25:27|2915.81
09:25:28|2915.81
09:25:30|2915.81
09:25:31|2915.82
09:25:32|2915.81
09:25:33|2915.81
09:25:34|2915.67
09:25:35|2915.66
09:25:36|2915.39
09:25:37|2915.38
09:25:38|2915.3
09:25:39|2915.33
09:25:40|2915.33
09:25:41|2915.55
09:25:42|2915.56
09:25:44|2916.35
09:25:45|2916.35
09:25:46|2916.35
09:25:47|2916.36
09:25:49|2916.35
09:25:49|2916.35
09:25:50|2916.35
09:25:51|2916.35
09:25:52|2916.1
09:25:54|2915.8
09:25:54|2915.38
09:25:55|2915.38
09:25:56|2915.37
09:25:57|2915.37
09:25:58|2915.36
09:26:00|2914.32
09:26:00|2913.29
09:26:01|2913.28
09:26:02|2913.29
09:26:04|2913.29
09:26:05|2913.28
09:26:06|2913.28
09:26:07|2913.29
09:26:08|2913.28
09:26:09|2913.94
09:26:10|2913.94
09:26:11|2913.71
09:26:12|2913.71
09:26:13|2913.3
09:26:14|2913.3
09:26:14|2913.29
09:26:16|2913.27
09:26:17|2913.11
09:26:18|2912.56
09:26:19|2912.56
09:26:19|2912.4
09:26:20|2912.15
09:26:22|2912.15
09:26:22|2912.15
09:26:24|2911.51
09:26:24|2911.07
09:26:26|2911.6
09:26:26|2911.75
09:26:28|2912.07
09:26:29|2912.58
09:26:29|2913.09
09:26:30|2912.66
09:26:31|2912.66
09:26:33|2912.67
09:26:33|2912.05
09:26:34|2911.75
09:26:36|2911.75
09:26:36|2911.74
09:26:38|2911.74
09:26:39|2911.74
09:26:40|2911.74
09:26:41|2911.6
09:26:42|2911.75
09:26:42|2912.
09:26:44|2911.48
09:26:45|2911.23
09:26:47|2911.65
09:26:48|2911.66
09:26:48|2911.73
09:26:50|2911.73
09:26:51|2911.73
09:26:52|2911.73
09:26:53|2911.3
09:26:54|2911.3
09:26:55|2911.3
09:26:56|2911.3
09:26:57|2911.31
09:26:58|2911.3
09:26:59|2910.76
09:27:00|2910.77
09:27:01|2910.76
09:27:02|2910.77
09:27:03|2910.76
09:27:04|2910.77
09:27:05|2910.77
09:27:06|2910.77
09:27:07|2910.77
09:27:08|2910.82
09:27:10|2911.
09:27:10|2910.82
09:27:11|2911.23
09:27:12|2911.99
09:27:13|2911.99
09:27:14|2911.99
09:27:15|2911.99
09:27:16|2911.84
09:27:17|2911.85
09:27:18|2911.27
09:27:19|2911.12
09:27:20|2911.19
09:27:21|2911.43
09:27:22|2911.43
09:27:23|2911.44
09:27:24|2911.8
09:27:25|2911.85
09:27:26|2911.29
09:27:27|2911.29
09:27:28|2911.29
09:27:29|2911.29
09:27:30|2911.3
09:27:31|2911.64
09:27:32|2911.64
09:27:33|2910.69
09:27:34|2910.68
09:27:35|2910.68
09:27:36|2910.69
09:27:37|2910.68
09:27:38|2910.68
09:27:39|2910.68
09:27:40|2910.62
09:27:41|2909.91
09:27:42|2909.51
09:27:43|2908.76
09:27:44|2909.5
09:27:45|2909.51
09:27:47|2909.05
09:27:47|2908.96
09:27:49|2908.96
09:27:50|2908.78
09:27:51|2909.99
09:27:52|2909.99
09:27:53|2910.61
09:27:54|2910.19
09:27:55|2910.18
09:27:56|2910.18
09:27:57|2910.42
09:27:58|2910.98
09:27:59|2910.98
09:28:01|2911.05
09:28:01|2911.26
09:28:03|2911.2
09:28:03|2910.96
09:28:05|2910.98
09:28:05|2911.26
09:28:06|2911.05
09:28:08|2911.05
09:28:09|2910.95
09:28:10|2910.01
09:28:11|2910.01
09:28:11|2910.01
09:28:13|2909.68
09:28:14|2909.49
09:28:15|2909.49
09:28:16|2909.48
09:28:17|2909.48
09:28:18|2909.48
09:28:19|2909.4
09:28:20|2909.39
09:28:21|2908.95
09:28:22|2908.94
09:28:23|2908.95
09:28:24|2909.2
09:28:25|2909.2
09:28:26|2909.2
09:28:27|2909.2
09:28:29|2910.
09:28:29|2909.66
09:28:30|2909.67
09:28:31|2909.67
09:28:32|2909.67
09:28:33|2909.66
09:28:34|2909.67
09:28:35|2909.66
09:28:36|2909.67
09:28:37|2909.66
09:28:38|2909.79
09:28:39|2909.99
09:28:40|2909.99
09:28:41|2909.99
09:28:42|2909.99
09:28:43|2909.99
09:28:44|2909.99
09:28:45|2909.99
09:28:47|2910.66
09:28:48|2910.72
09:28:49|2910.72
09:28:50|2910.73
09:28:52|2910.72
09:28:52|2910.72
09:28:54|2910.97
09:28:55|2911.79
09:28:56|2911.07
09:28:57|2911.07
09:28:58|2911.07
09:28:59|2911.07
09:29:00|2911.07
09:29:02|2911.33
09:29:02|2911.32
09:29:03|2911.06
09:29:04|2911.07
09:29:05|2910.89
09:29:06|2910.73
09:29:07|2910.74
09:29:08|2910.31
09:29:10|2910.55
09:29:11|2910.55
09:29:12|2910.54
09:29:13|2910.46
09:29:13|2909.8
09:29:14|2909.8
09:29:15|2909.8
09:29:16|2909.8
09:29:17|2909.8
09:29:18|2909.8
09:29:20|2909.79
09:29:20|2909.79
09:29:21|2909.79
09:29:23|2909.8
09:29:23|2909.8
09:29:25|2909.79
09:29:26|2910.25
09:29:27|2910.2
09:29:28|2910.26
09:29:29|2910.26
09:29:30|2910.54
09:29:31|2910.53
09:29:32|2910.54
09:29:33|2909.01
09:29:34|2909.01
09:29:35|2909.27
09:29:36|2909.26
09:29:37|2909.26
09:29:38|2908.94
09:29:39|2908.93
09:29:40|2909.27
09:29:41|2909.27
09:29:42|2909.26
09:29:43|2909.26
09:29:44|2909.27
09:29:45|2909.26
09:29:46|2908.94
09:29:47|2908.93
09:29:49|2908.35
09:29:50|2907.9
09:29:51|2907.91
09:29:52|2907.91
09:29:53|2907.9
09:29:54|2907.9
09:29:55|2907.91
09:29:56|2907.91
09:29:57|2907.57
09:29:58|2907.37
09:30:00|2907.24
09:30:00|2907.24
09:30:01|2906.23
09:30:02|2904.79
09:30:04|2904.18
09:30:05|2904.04
09:30:06|2903.66
09:30:07|2903.09
09:30:08|2903.52
09:30:09|2904.18
09:30:10|2904.62
09:30:11|2904.62
09:30:12|2905.2
09:30:13|2904.66
09:30:14|2903.68
09:30:15|2903.67
09:30:16|2904.
09:30:17|2903.4
09:30:18|2903.33
09:30:19|2903.33
09:30:20|2903.32
09:30:21|2903.2
09:30:22|2902.68
09:30:23|2902.59
09:30:24|2902.78
09:30:25|2902.79
09:30:26|2902.79
09:30:27|2902.79
09:30:28|2902.08
09:30:29|2902.07
09:30:30|2902.07
09:30:31|2900.46
09:30:32|2900.93
09:30:33|2901.95
09:30:34|2902.52
09:30:35|2902.36
09:30:36|2902.76
09:30:37|2902.43
09:30:38|2901.96
09:30:39|2900.26
09:30:40|2900.26
09:30:41|2899.9
09:30:42|2899.04
09:30:43|2897.08
09:30:44|2896.83
09:30:45|2896.38
09:30:46|2897.51
09:30:47|2897.52
09:30:49|2897.54
09:30:50|2898.68
09:30:51|2899.56
09:30:52|2899.56
09:30:53|2900.
09:30:54|2901.16
09:30:56|2899.51
09:30:56|2900.25
09:30:57|2900.94
09:30:58|2901.87
09:30:59|2902.
09:31:00|2900.56
09:31:01|2901.16
09:31:02|2901.15
09:31:03|2901.31
09:31:04|2901.31
09:31:05|2901.87
09:31:07|2901.37
09:31:08|2901.88
09:31:09|2902.11
09:31:10|2902.48
09:31:10|2903.58
09:31:11|2903.8
09:31:13|2903.8
09:31:13|2904.12
09:31:14|2904.85
09:31:15|2904.13
09:31:16|2904.13
09:31:17|2904.13
09:31:19|2904.13
09:31:20|2904.24
09:31:20|2904.41
09:31:22|2904.84
09:31:23|2905.83
09:31:24|2906.14
09:31:25|2907.36
09:31:25|2907.88
09:31:27|2907.02
09:31:28|2907.63
09:31:29|2908.84
09:31:30|2908.85
09:31:31|2908.84
09:31:32|2908.84
09:31:33|2908.84
09:31:34|2909.1
09:31:34|2908.2
09:31:36|2908.2
09:31:37|2907.78
09:31:38|2907.42
09:31:39|2906.92
09:31:40|2906.91
09:31:40|2906.91
09:31:42|2907.2
09:31:43|2907.41
09:31:44|2908.4
09:31:45|2908.41
09:31:46|2908.4
09:31:47|2908.4
09:31:47|2908.15
09:31:49|2907.48
09:31:51|2908.04
09:31:52|2907.56
09:31:53|2907.55
09:31:54|2907.12
09:31:55|2907.12
09:31:57|2908.04
09:31:57|2907.58
09:31:59|2907.58
09:32:00|2907.74
09:32:01|2908.04
09:32:02|2908.05
09:32:03|2908.05
09:32:03|2908.4
09:32:05|2908.4
09:32:06|2908.4
09:32:07|2908.67
09:32:08|2908.66
09:32:09|2908.66
09:32:10|2908.99
09:32:11|2909.
09:32:13|2908.56
09:32:13|2908.98
09:32:14|2909.
09:32:15|2909.27
09:32:16|2909.27
09:32:17|2909.27
09:32:18|2909.79
09:32:19|2909.37
09:32:20|2909.37
09:32:21|2910.4
09:32:22|2909.67
09:32:24|2909.67
09:32:24|2909.39
09:32:25|2909.36
09:32:26|2909.79
09:32:27|2909.79
09:32:28|2909.8
09:32:29|2910.47
09:32:30|2910.47
09:32:31|2910.51
09:32:32|2910.92
09:32:33|2910.92
09:32:35|2911.09
09:32:35|2911.24
09:32:36|2911.49
09:32:37|2911.09
09:32:38|2911.08
09:32:39|2911.09
09:32:40|2911.03
09:32:41|2910.99
09:32:42|2910.99
09:32:44|2910.99
09:32:45|2910.99
09:32:45|2910.98
09:32:46|2910.99
09:32:47|2910.99
09:32:49|2910.99
09:32:50|2910.98
09:32:51|2910.99
09:32:52|2911.09
09:32:53|2911.09
09:32:55|2911.09
09:32:55|2911.2
09:32:57|2911.45
09:32:57|2911.51
09:32:59|2911.52
09:33:00|2911.65
09:33:00|2911.67
09:33:02|2911.67
09:33:03|2911.66
09:33:04|2911.64
09:33:05|2910.45
09:33:06|2910.01
09:33:07|2910.01
09:33:09|2910.01
09:33:09|2910.01
09:33:10|2910.01
09:33:11|2910.
09:33:12|2910.34
09:33:13|2910.44
09:33:14|2910.43
09:33:15|2910.43
09:33:16|2910.44
09:33:17|2910.43
09:33:18|2910.43
09:33:19|2911.02
09:33:21|2911.02
09:33:21|2911.09
09:33:22|2911.08
09:33:23|2911.08
09:33:24|2911.08
09:33:26|2911.09
09:33:27|2911.08
09:33:28|2911.08
09:33:29|2911.09
09:33:30|2911.09
09:33:31|2911.09
09:33:31|2911.52
09:33:33|2911.72
09:33:34|2911.72
09:33:35|2911.72
09:33:36|2912.43
09:33:37|2912.57
09:33:38|2912.58
09:33:39|2912.9
09:33:40|2912.95
09:33:41|2912.95
09:33:42|2912.96
09:33:43|2913.57
09:33:44|2913.65
09:33:45|2913.66
09:33:46|2913.23
09:33:47|2912.72
09:33:48|2912.72
09:33:49|2912.72
09:33:50|2912.72
09:33:52|2912.72
09:33:52|2912.72
09:33:54|2912.6
09:33:54|2912.1
09:33:56|2912.11
09:33:57|2912.1
09:33:58|2912.1
09:33:59|2912.11
09:34:00|2912.11
09:34:01|2912.11
09:34:02|2912.11
09:34:03|2912.11
09:34:05|2913.42
09:34:05|2913.42
09:34:07|2913.46
09:34:08|2913.47
09:34:09|2913.47
09:34:09|2913.46
09:34:11|2913.47
09:34:12|2913.46
09:34:13|2913.46
09:34:13|2913.47
09:34:15|2913.46
09:34:15|2913.76
09:34:17|2913.77
09:34:17|2913.76
09:34:19|2913.77
09:34:20|2914.24
09:34:21|2914.67
09:34:21|2914.67
09:34:23|2914.89
09:34:24|2914.9
09:34:25|2915.18
09:34:26|2915.31
09:34:27|2915.32
09:34:28|2915.32
09:34:29|2915.31
09:34:30|2915.32
09:34:31|2915.31
09:34:32|2915.31
09:34:33|2915.
09:34:34|2914.57
09:34:35|2914.58
09:34:36|2914.57
09:34:37|2914.57
09:34:38|2914.58
09:34:39|2914.62
09:34:40|2914.58
09:34:41|2914.59
09:34:42|2914.13
09:34:43|2914.13
09:34:44|2913.43
09:34:45|2913.42
09:34:46|2913.41
09:34:47|2913.41
09:34:48|2913.42
09:34:49|2913.01
09:34:50|2913.01
09:34:52|2912.16
09:34:52|2912.16
09:34:53|2912.16
09:34:55|2912.
09:34:56|2912.
09:34:57|2912.26
09:34:58|2912.78
09:34:59|2912.8
09:35:00|2912.8
09:35:01|2912.29
09:35:02|2911.84
09:35:04|2911.83
09:35:04|2911.83
09:35:05|2911.84
09:35:06|2912.1
09:35:07|2912.47
09:35:08|2912.47
09:35:10|2912.19
09:35:10|2911.85
09:35:12|2911.84
09:35:12|2911.85
09:35:13|2911.85
09:35:14|2911.84
09:35:16|2911.83
09:35:17|2911.84
09:35:18|2911.84
09:35:18|2911.83
09:35:19|2911.83
09:35:20|2911.83
09:35:22|2911.83
09:35:23|2911.83
09:35:23|2911.83
09:35:25|2911.83
09:35:25|2911.84
09:35:27|2912.12
09:35:28|2912.17
09:35:29|2912.47
09:35:30|2912.51
09:35:31|2912.51
09:35:32|2912.51
09:35:33|2912.52
09:35:34|2912.51
09:35:35|2912.51
09:35:36|2912.52
09:35:37|2912.51
09:35:38|2912.15
09:35:39|2912.15
09:35:40|2912.01
09:35:41|2912.01
09:35:42|2912.
09:35:43|2912.
09:35:44|2912.06
09:35:45|2912.51
09:35:46|2912.51
09:35:47|2912.51
09:35:48|2912.72
09:35:49|2912.72
09:35:50|2912.71
09:35:51|2912.71
09:35:52|2913.
09:35:53|2913.
09:35:54|2912.93
09:35:55|2912.93
09:35:57|2912.92
09:35:57|2912.92
09:35:58|2912.92
09:35:59|2912.92
09:36:01|2912.93
09:36:01|2912.93
09:36:03|2912.93
09:36:04|2912.93
09:36:05|2913.43
09:36:07|2913.44
09:36:07|2913.43
09:36:08|2913.43
09:36:09|2913.43
09:36:10|2913.43
09:36:11|2913.43
09:36:12|2913.43
09:36:13|2913.43
09:36:14|2913.43
09:36:15|2913.18
09:36:16|2913.17
09:36:17|2913.01
09:36:18|2913.02
09:36:19|2913.01
09:36:20|2913.02
09:36:21|2913.01
09:36:22|2913.02
09:36:23|2913.01
09:36:24|2912.26
09:36:25|2912.06
09:36:26|2912.06
09:36:27|2912.05
09:36:29|2912.05
09:36:30|2912.06
09:36:30|2912.05
09:36:31|2912.05
09:36:33|2912.02
09:36:34|2912.02
09:36:35|2912.01
09:36:36|2912.02
09:36:37|2912.01
09:36:38|2912.32
09:36:38|2912.44
09:36:40|2912.44
09:36:40|2912.45
09:36:42|2912.45
09:36:42|2912.45
09:36:44|2912.5
09:36:45|2912.72
09:36:46|2912.72
09:36:46|2912.72
09:36:47|2912.72
09:36:48|2912.71
09:36:49|2912.72
09:36:50|2912.71
09:36:51|2913.01
09:36:53|2913.19
09:36:54|2913.18
09:36:55|2913.19
09:36:56|2913.19
09:36:57|2913.18
09:36:58|2911.46
09:36:59|2911.45
09:37:00|2911.45
09:37:01|2911.46
09:37:02|2912.01
09:37:03|2912.49
09:37:04|2912.49
09:37:05|2912.45
09:37:06|2912.35
09:37:07|2912.35
09:37:09|2912.35
09:37:10|2912.24
09:37:11|2912.24
09:37:12|2912.48
09:37:13|2912.52
09:37:14|2912.57
09:37:15|2912.57
09:37:16|2912.57
09:37:17|2912.58
09:37:18|2912.58
09:37:19|2912.58
09:37:20|2912.99
09:37:21|2912.99
09:37:22|2913.21
09:37:22|2913.26
09:37:24|2913.26
09:37:25|2913.27
09:37:26|2913.42
09:37:27|2913.67
09:37:28|2913.9
09:37:29|2913.7
09:37:30|2913.7
09:37:31|2913.7
09:37:32|2913.7
09:37:33|2913.7
09:37:34|2913.7
09:37:35|2914.15
09:37:36|2914.49
09:37:37|2914.64
09:37:38|2914.64
09:37:39|2914.67
09:37:40|2914.69
09:37:41|2915.18
09:37:42|2915.2
09:37:43|2915.2
09:37:44|2915.48
09:37:45|2915.48
09:37:46|2915.76
09:37:47|2915.76
09:37:48|2915.76
09:37:49|2915.23
09:37:51|2915.23
09:37:51|2915.24
09:37:52|2915.23
09:37:54|2915.24
09:37:54|2915.23
09:37:56|2915.24
09:37:57|2915.24
09:37:58|2915.24
09:38:00|2915.24
09:38:00|2915.22
09:38:02|2916.15
09:38:03|2916.15
09:38:04|2915.79
09:38:04|2915.79
09:38:06|2915.78
09:38:06|2915.78
09:38:08|2915.79
09:38:09|2915.79
09:38:09|2915.79
09:38:10|2915.79
09:38:12|2916.16
09:38:12|2916.16
09:38:14|2916.18
09:38:14|2916.62
09:38:16|2916.8
09:38:17|2916.8
09:38:18|2916.91
09:38:18|2916.9
09:38:20|2916.9
09:38:21|2916.91
09:38:22|2916.91
09:38:22|2916.91
09:38:24|2916.9
09:38:24|2916.91
09:38:25|2916.91
09:38:26|2917.3
09:38:28|2917.4
09:38:29|2917.69
09:38:29|2917.71
09:38:30|2917.71
09:38:31|2917.71
09:38:32|2917.99
09:38:33|2917.06
09:38:34|2916.43
09:38:35|2914.55
09:38:36|2914.98
09:38:38|2915.03
09:38:38|2915.28
09:38:39|2915.28
09:38:41|2915.28
09:38:41|2915.28
09:38:42|2915.85
09:38:43|2916.5
09:38:44|2916.27
09:38:45|2916.27
09:38:46|2916.07
09:38:47|2916.07
09:38:48|2916.
09:38:50|2916.49
09:38:51|2916.49
09:38:52|2916.49
09:38:52|2916.66
09:38:54|2916.66
09:38:55|2916.65
09:38:56|2916.65
09:38:57|2916.86
09:38:57|2916.66
09:38:59|2916.65
09:39:00|2916.65
09:39:00|2916.65
09:39:01|2916.71
09:39:02|2916.87
09:39:04|2916.87
09:39:04|2916.87
09:39:06|2916.86
09:39:07|2916.87
09:39:09|2917.31
09:39:09|2917.44
09:39:11|2917.45
09:39:11|2917.45
09:39:12|2917.46
09:39:13|2917.46
09:39:14|2917.46
09:39:15|2917.45
09:39:17|2917.45
09:39:18|2917.46
09:39:18|2917.52
09:39:19|2917.52
09:39:20|2917.71
09:39:21|2917.72
09:39:22|2917.72
09:39:23|2917.72
09:39:25|2917.72
09:39:26|2917.72
09:39:27|2917.98
09:39:28|2917.99
09:39:29|2917.52
09:39:30|2917.52
09:39:31|2917.4
09:39:32|2917.4
09:39:33|2917.46
09:39:34|2917.45
09:39:35|2917.45
09:39:36|2917.46
09:39:37|2917.68
09:39:38|2917.89
09:39:39|2917.89
09:39:40|2917.88
09:39:41|2917.88
09:39:42|2917.88
09:39:43|2917.88
09:39:44|2918.05
09:39:45|2918.05
09:39:46|2918.04
09:39:47|2918.04
09:39:48|2918.04
09:39:49|2918.04
09:39:50|2918.04
09:39:51|2918.04
09:39:52|2918.04
09:39:53|2918.05
09:39:54|2918.05
09:39:56|2918.04
09:39:57|2918.63
09:39:57|2919.
09:39:59|2919.06
09:40:00|2919.06
09:40:01|2919.07
09:40:02|2919.06
09:40:03|2919.06
09:40:04|2919.06
09:40:05|2919.11
09:40:06|2919.11
09:40:07|2919.11
09:40:08|2918.7
09:40:08|2918.69
09:40:10|2918.69
09:40:10|2918.7
09:40:12|2918.7
09:40:13|2918.7
09:40:14|2919.12
09:40:15|2919.12
09:40:16|2919.11
09:40:17|2919.11
09:40:18|2919.11
09:40:19|2919.11
09:40:20|2919.11
09:40:21|2919.12
09:40:22|2919.16
09:40:23|2919.36
09:40:24|2919.36
09:40:25|2919.36
09:40:26|2919.35
09:40:27|2919.36
09:40:28|2919.36
09:40:29|2919.35
09:40:30|2919.35
09:40:31|2919.36
09:40:32|2919.36
09:40:33|2919.4
09:40:34|2919.49
09:40:35|2919.11
09:40:36|2919.11
09:40:37|2919.12
09:40:38|2919.12
09:40:39|2919.12
09:40:40|2919.12
09:40:41|2919.11
09:40:43|2919.11
09:40:43|2919.12
09:40:45|2919.12
09:40:45|2919.11
09:40:47|2919.11
09:40:47|2919.11
09:40:48|2919.11
09:40:50|2919.11
09:40:50|2918.26
09:40:51|2917.55
09:40:52|2917.56
09:40:54|2917.55
09:40:55|2916.66
09:40:56|2917.55
09:40:57|2917.55
09:40:59|2917.56
09:40:59|2917.55
09:41:01|2917.82
09:41:02|2917.82
09:41:03|2917.81
09:41:04|2917.81
09:41:05|2917.81
09:41:06|2917.81
09:41:07|2917.82
09:41:09|2917.82
09:41:10|2917.82
09:41:10|2917.81
09:41:11|2917.82
09:41:13|2917.81
09:41:14|2917.81
09:41:15|2917.82
09:41:16|2918.
09:41:17|2918.
09:41:18|2918.
09:41:19|2918.
09:41:20|2918.
09:41:21|2918.08
09:41:22|2918.09
09:41:23|2918.09
09:41:24|2918.08
09:41:25|2918.08
09:41:26|2918.08
09:41:27|2918.08
09:41:28|2918.08
09:41:29|2918.09
09:41:30|2918.08
09:41:31|2918.03
09:41:32|2917.97
09:41:33|2917.97
09:41:34|2917.83
09:41:35|2917.82
09:41:36|2917.82
09:41:37|2917.83
09:41:38|2917.82
09:41:40|2917.82
09:41:40|2917.82
09:41:41|2916.67
09:41:42|2916.04
09:41:43|2915.48
09:41:44|2915.24
09:41:45|2915.17
09:41:46|2915.64
09:41:47|2915.64
09:41:48|2915.96
09:41:49|2916.04
09:41:50|2915.3
09:41:51|2915.3
09:41:52|2915.29
09:41:53|2915.29
09:41:54|2915.18
09:41:55|2915.17
09:41:57|2915.16
09:41:58|2915.16
09:41:59|2915.16
09:42:01|2915.16
09:42:01|2915.16
09:42:02|2915.17
09:42:03|2915.16
09:42:04|2915.16
09:42:06|2915.05
09:42:07|2915.12
09:42:07|2916.45
09:42:09|2916.45
09:42:09|2916.46
09:42:10|2916.46
09:42:12|2916.45
09:42:13|2916.45
09:42:13|2916.45
09:42:15|2916.46
09:42:16|2916.45
09:42:17|2917.05
09:42:18|2917.05
09:42:19|2916.94
09:42:20|2916.79
09:42:21|2916.52
09:42:22|2916.52
09:42:24|2916.53
09:42:24|2916.52
09:42:25|2916.12
09:42:26|2916.11
09:42:27|2916.11
09:42:28|2916.5
09:42:29|2916.5
09:42:30|2916.76
09:42:32|2916.75
09:42:33|2916.76
09:42:33|2916.76
09:42:34|2916.75
09:42:35|2916.76
09:42:36|2916.76
09:42:37|2916.81
09:42:38|2917.06
09:42:39|2917.16
09:42:40|2917.16
09:42:41|2917.16
09:42:42|2917.16
09:42:43|2917.4
09:42:44|2917.4
09:42:45|2917.41
09:42:46|2917.4
09:42:47|2917.4
09:42:49|2918.92
09:42:49|2918.93
09:42:50|2918.97
09:42:52|2918.97
09:42:53|2918.87
09:42:54|2918.87
09:42:54|2918.87
09:42:56|2918.96
09:42:57|2918.96
09:42:58|2918.54
09:43:00|2918.54
09:43:00|2918.54
09:43:02|2918.72
09:43:03|2919.01
09:43:04|2919.01
09:43:05|2919.02
09:43:06|2919.01
09:43:07|2918.87
09:43:08|2918.59
09:43:09|2918.59
09:43:09|2918.59
09:43:11|2918.58
09:43:12|2918.83
09:43:12|2918.83
09:43:13|2918.83
09:43:15|2918.83
09:43:16|2918.75
09:43:17|2918.75
09:43:18|2918.75
09:43:18|2918.75
09:43:20|2918.75
09:43:21|2918.75
09:43:22|2918.75
09:43:23|2918.59
09:43:24|2918.59
09:43:25|2918.59
09:43:26|2918.04
09:43:27|2918.04
09:43:28|2917.89
09:43:29|2917.89
09:43:30|2917.89
09:43:31|2917.9
09:43:32|2917.9
09:43:33|2917.89
09:43:34|2917.89
09:43:35|2917.89
09:43:36|2917.89
09:43:37|2917.9
09:43:38|2917.9
09:43:39|2917.9
09:43:40|2917.9
09:43:41|2917.89
09:43:42|2917.89
09:43:43|2917.89
09:43:44|2917.89
09:43:45|2917.9
09:43:46|2917.9
09:43:47|2917.89
09:43:48|2917.9
09:43:49|2917.9
09:43:50|2917.9
09:43:51|2917.89
09:43:52|2917.89
09:43:53|2917.89
09:43:54|2917.89
09:43:55|2917.9
09:43:56|2917.89
09:43:57|2917.59
09:43:58|2917.6
09:43:59|2917.59
09:44:01|2917.6
09:44:02|2917.59
09:44:03|2917.59
09:44:04|2917.9
09:44:04|2918.13
09:44:06|2918.13
09:44:07|2918.13
09:44:08|2918.13
09:44:09|2918.14
09:44:09|2918.14
09:44:11|2918.13
09:44:12|2918.13
09:44:13|2918.13
09:44:14|2918.14
09:44:15|2918.18
09:44:16|2918.18
09:44:17|2918.36
09:44:18|2918.36
09:44:19|2918.36
09:44:20|2918.36
09:44:21|2918.36
09:44:21|2918.36
09:44:23|2918.36
09:44:24|2918.36
09:44:24|2918.37
09:44:25|2918.36
09:44:27|2918.34
09:44:28|2918.35
09:44:29|2918.34
09:44:30|2918.35
09:44:31|2918.34
09:44:32|2918.35
09:44:33|2918.34
09:44:34|2918.35
09:44:35|2918.35
09:44:36|2918.35
09:44:37|2918.34
09:44:38|2918.57
09:44:39|2918.57
09:44:40|2918.58
09:44:41|2918.58
09:44:42|2918.57
09:44:43|2918.55
09:44:44|2918.37
09:44:45|2918.14
09:44:46|2917.6
09:44:47|2917.26
09:44:48|2917.26
09:44:49|2917.26
09:44:50|2917.27
09:44:51|2917.26
09:44:52|2917.27
09:44:53|2917.12
09:44:54|2917.12
09:44:55|2917.13
09:44:56|2917.13
09:44:57|2917.13
09:44:58|2917.13
09:44:59|2917.12
09:45:01|2917.47
09:45:02|2917.48
09:45:03|2917.47
09:45:04|2917.47
09:45:05|2917.47
09:45:06|2917.48
09:45:07|2917.48
09:45:08|2917.48
09:45:09|2917.48
09:45:11|2917.9
09:45:12|2917.91
09:45:13|2917.9
09:45:13|2917.91
09:45:15|2918.74
09:45:16|2918.96
09:45:17|2918.97
09:45:17|2918.97
09:45:18|2918.96
09:45:19|2918.97
09:45:20|2918.96
09:45:21|2918.97
09:45:22|2919.7
09:45:23|2919.5
09:45:24|2919.5
09:45:25|2919.51
09:45:27|2919.5
09:45:27|2919.5
09:45:28|2919.5
09:45:30|2919.5
09:45:30|2919.51
09:45:32|2919.51
09:45:32|2919.51
09:45:34|2919.5
09:45:35|2919.5
09:45:35|2919.5
09:45:36|2919.5
09:45:37|2919.51
09:45:39|2918.97
09:45:40|2918.7
09:45:40|2918.59
09:45:42|2918.59
09:45:43|2918.59
09:45:44|2918.59
09:45:44|2918.96
09:45:45|2918.95
09:45:47|2918.95
09:45:48|2918.96
09:45:48|2918.95
09:45:49|2918.95
09:45:51|2918.96
09:45:52|2918.95
09:45:52|2918.96
09:45:53|2918.95
09:45:55|2918.95
09:45:55|2918.99
09:45:56|2918.99
09:45:57|2918.99
09:45:58|2919.23
09:46:00|2919.07
09:46:00|2919.07
09:46:02|2918.33
09:46:04|2917.91
09:46:05|2917.92
09:46:06|2917.92
09:46:07|2917.92
09:46:07|2917.92
09:46:09|2917.92
09:46:10|2917.91
09:46:10|2917.92
09:46:12|2917.92
09:46:13|2917.92
09:46:14|2917.92
09:46:15|2917.92
09:46:16|2917.91
09:46:17|2917.65
09:46:18|2917.65
09:46:19|2917.65
09:46:20|2917.65
09:46:21|2916.92
09:46:22|2916.57
09:46:23|2916.05
09:46:24|2916.
09:46:25|2916.01
09:46:26|2916.01
09:46:27|2916.
09:46:28|2915.76
09:46:29|2915.77
09:46:30|2915.77
09:46:31|2916.02
09:46:32|2916.02
09:46:33|2916.03
09:46:34|2916.03
09:46:35|2915.01
09:46:36|2915.
09:46:37|2915.01
09:46:38|2915.
09:46:39|2914.5
09:46:40|2914.45
09:46:41|2914.51
09:46:42|2914.84
09:46:43|2914.84
09:46:44|2914.84
09:46:45|2914.84
09:46:46|2914.84
09:46:47|2914.84
09:46:48|2914.84
09:46:49|2914.84
09:46:50|2914.85
09:46:51|2914.84
09:46:52|2914.84
09:46:54|2914.84
09:46:54|2914.84
09:46:55|2914.84
09:46:56|2914.85
09:46:58|2914.85
09:46:58|2914.85
09:46:59|2914.85
09:47:01|2914.84
09:47:02|2914.85
09:47:03|2914.08
09:47:04|2914.08
09:47:06|2914.
09:47:06|2913.46
09:47:07|2913.45
09:47:08|2913.46
09:47:09|2913.46
09:47:10|2913.45
09:47:11|2913.45
09:47:13|2913.46
09:47:14|2913.33
09:47:15|2913.19
09:47:16|2912.86
09:47:17|2912.85
09:47:19|2912.74
09:47:19|2912.73
09:47:20|2912.73
09:47:21|2912.73
09:47:22|2912.79
09:47:23|2912.88
09:47:24|2912.94
09:47:25|2912.98
09:47:26|2912.98
09:47:27|2912.98
09:47:28|2913.03
09:47:29|2913.03
09:47:30|2913.04
09:47:31|2913.04
09:47:33|2913.03
09:47:33|2913.03
09:47:35|2913.03
09:47:36|2913.08
09:47:37|2913.08
09:47:37|2913.08
09:47:39|2913.08
09:47:39|2913.08
09:47:40|2913.09
09:47:41|2913.09
09:47:42|2912.98
09:47:43|2912.92
09:47:45|2912.92
09:47:46|2912.92
09:47:46|2912.91
09:47:48|2912.89
09:47:48|2912.84
09:47:49|2912.72
09:47:51|2912.71
09:47:51|2912.7
09:47:52|2912.7
09:47:53|2912.71
09:47:54|2912.71
09:47:55|2912.71
09:47:56|2912.71
09:47:57|2912.71
09:47:58|2912.7
09:47:59|2912.7
09:48:00|2912.46
09:48:01|2912.45
09:48:03|2911.78
09:48:05|2911.51
09:48:05|2911.5
09:48:07|2911.51
09:48:07|2911.14
09:48:09|2910.57
09:48:09|2910.5
09:48:11|2911.39
09:48:12|2911.77
09:48:13|2912.04
09:48:14|2912.09
09:48:15|2912.3
09:48:16|2912.3
09:48:17|2912.46
09:48:18|2912.72
09:48:19|2912.71
09:48:20|2912.46
09:48:21|2913.
09:48:21|2913.
09:48:23|2912.99
09:48:24|2913.
09:48:25|2913.
09:48:25|2913.09
09:48:27|2913.39
09:48:28|2913.39
09:48:29|2913.03
09:48:30|2913.03
09:48:31|2913.03
09:48:32|2913.05
09:48:33|2913.04
09:48:34|2913.05
09:48:35|2913.09
09:48:36|2913.09
09:48:37|2913.39
09:48:39|2913.09
09:48:39|2913.09
09:48:40|2913.05
09:48:42|2913.04
09:48:43|2913.75
09:48:43|2913.94
09:48:45|2913.55
09:48:46|2913.66
09:48:47|2913.87
09:48:48|2913.98
09:48:49|2913.98
09:48:50|2913.97
09:48:51|2913.41
09:48:52|2913.35
09:48:52|2913.34
09:48:53|2913.34
09:48:55|2913.34
09:48:56|2913.24
09:48:57|2913.25
09:48:58|2913.39
09:48:59|2913.39
09:49:00|2913.39
09:49:00|2913.3
09:49:02|2913.25
09:49:03|2912.51
09:49:05|2912.64
09:49:06|2912.97
09:49:07|2913.2
09:49:08|2913.2
09:49:08|2913.2
09:49:10|2913.05
09:49:11|2913.05
09:49:12|2913.05
09:49:13|2913.05
09:49:14|2913.06
09:49:15|2913.36
09:49:15|2913.36
09:49:17|2913.37
09:49:18|2913.27
09:49:19|2913.19
09:49:20|2913.2
09:49:21|2913.86
09:49:21|2914.2
09:49:23|2914.2
09:49:24|2914.2
09:49:25|2914.3
09:49:26|2914.54
09:49:27|2914.53
09:49:28|2914.53
09:49:29|2914.95
09:49:30|2914.95
09:49:31|2914.95
09:49:32|2914.95
09:49:32|2914.96
09:49:34|2914.95
09:49:35|2914.74
09:49:36|2914.21
09:49:37|2913.19
09:49:38|2913.18
09:49:39|2913.41
09:49:40|2913.8
09:49:41|2913.92
09:49:42|2913.93
09:49:43|2914.19
09:49:44|2914.18
09:49:45|2914.18
09:49:46|2913.58
09:49:47|2913.07
09:49:48|2912.51
09:49:49|2912.71
09:49:50|2912.7
09:49:51|2912.7
09:49:52|2912.7
09:49:53|2912.96
09:49:54|2913.18
09:49:55|2913.4
09:49:56|2913.57
09:49:57|2913.6
09:49:58|2913.61
09:49:59|2913.62
09:50:00|2913.37
09:50:01|2913.3
09:50:02|2912.89
09:50:04|2912.89
09:50:04|2912.72
09:50:06|2912.73
09:50:07|2912.93
09:50:08|2912.97
09:50:09|2912.96
09:50:10|2910.89
09:50:11|2910.89
09:50:12|2910.89
09:50:13|2911.27
09:50:14|2911.28
09:50:15|2911.31
09:50:16|2912.4
09:50:17|2912.4
09:50:19|2912.4
09:50:19|2912.4
09:50:21|2912.64
09:50:22|2912.65
09:50:23|2912.64
09:50:23|2911.68
09:50:25|2911.68
09:50:26|2912.39
09:50:27|2912.4
09:50:27|2912.64
09:50:28|2912.64
09:50:30|2912.65
09:50:31|2912.64
09:50:32|2912.65
09:50:33|2912.65
09:50:34|2912.65
09:50:35|2912.65
09:50:36|2912.67
09:50:37|2912.68
09:50:38|2912.68
09:50:38|2912.68
09:50:40|2912.68
09:50:40|2912.68
09:50:41|2912.96
09:50:43|2912.96
09:50:44|2912.96
09:50:45|2912.95
09:50:46|2912.96
09:50:46|2912.95
09:50:48|2912.95
09:50:49|2912.96
09:50:50|2912.95
09:50:50|2912.96
09:50:52|2912.81
09:50:52|2912.81
09:50:53|2912.81
09:50:55|2912.8
09:50:56|2912.81
09:50:57|2912.81
09:50:58|2912.8
09:50:58|2912.8
09:51:00|2912.81
09:51:01|2912.6
09:51:02|2912.6
09:51:03|2912.6
09:51:04|2912.61
09:51:05|2912.6
09:51:07|2912.6
09:51:08|2912.6
09:51:09|2912.61
09:51:10|2912.64
09:51:11|2913.29
09:51:12|2913.59
09:51:13|2913.6
09:51:14|2913.6
09:51:15|2913.6
09:51:16|2913.6
09:51:17|2913.6
09:51:18|2913.6
09:51:19|2913.59
09:51:20|2913.6
09:51:22|2913.6
09:51:23|2913.59
09:51:23|2913.59
09:51:25|2913.59
09:51:25|2913.6
09:51:26|2913.6
09:51:27|2913.59
09:51:29|2913.59
09:51:29|2913.59
09:51:31|2913.59
09:51:31|2913.59
09:51:33|2913.59
09:51:34|2913.5
09:51:34|2913.51
09:51:35|2913.5
09:51:37|2913.5
09:51:38|2913.5
09:51:39|2913.5
09:51:40|2913.51
09:51:41|2913.51
09:51:42|2913.5
09:51:43|2913.5
09:51:44|2913.48
09:51:45|2913.31
09:51:46|2913.31
09:51:47|2913.31
09:51:48|2913.31
09:51:49|2913.31
09:51:50|2913.31
09:51:51|2913.31
09:51:52|2913.31
09:51:53|2913.31
09:51:54|2913.31
09:51:55|2913.31
09:51:56|2913.3
09:51:57|2913.3
09:51:58|2913.3
09:51:59|2913.3
09:52:00|2913.31
09:52:01|2913.04
09:52:02|2913.03
09:52:03|2913.04
09:52:04|2913.03
09:52:06|2913.04
09:52:07|2913.08
09:52:08|2913.08
09:52:09|2913.08
09:52:10|2913.07
09:52:12|2913.07
09:52:13|2913.08
09:52:14|2913.08
09:52:14|2913.08
09:52:15|2913.08
09:52:17|2912.69
09:52:18|2912.61
09:52:20|2912.61
09:52:20|2912.61
09:52:21|2912.62
09:52:22|2912.63
09:52:23|2912.62
09:52:24|2913.21
09:52:25|2913.22
09:52:26|2913.84
09:52:27|2913.85
09:52:28|2913.85
09:52:29|2913.85
09:52:30|2914.
09:52:31|2914.25
09:52:32|2914.25
09:52:33|2914.25
09:52:34|2914.25
09:52:36|2914.26
09:52:37|2914.26
09:52:38|2914.33
09:52:38|2914.33
09:52:39|2914.32
09:52:40|2914.32
09:52:42|2914.33
09:52:43|2914.33
09:52:43|2914.33
09:52:44|2914.33
09:52:46|2914.32
09:52:47|2914.32
09:52:48|2914.33
09:52:49|2914.33
09:52:50|2914.33
09:52:51|2914.53
09:52:51|2914.53
09:52:53|2914.52
09:52:54|2914.66
09:52:55|2914.54
09:52:56|2914.53
09:52:57|2914.53
09:52:58|2914.54
09:52:59|2914.54
09:53:00|2914.33
09:53:00|2914.33
09:53:01|2914.33
09:53:03|2914.32
09:53:04|2914.33
09:53:05|2914.33
09:53:06|2914.32
09:53:07|2914.28
09:53:09|2914.28
09:53:09|2914.15
09:53:10|2914.15
09:53:12|2914.27
09:53:13|2914.27
09:53:14|2914.27
09:53:15|2914.27
09:53:16|2914.27
09:53:17|2914.27
09:53:18|2914.27
09:53:19|2914.26
09:53:20|2914.27
09:53:21|2914.27
09:53:22|2914.26
09:53:23|2914.15
09:53:24|2914.15
09:53:26|2914.15
09:53:26|2914.16
09:53:27|2914.16
09:53:28|2914.16
09:53:29|2914.26
09:53:30|2914.26
09:53:31|2914.26
09:53:32|2914.26
09:53:33|2914.26
09:53:34|2914.26
09:53:35|2914.26
09:53:36|2914.26
09:53:37|2914.26
09:53:38|2914.46
09:53:39|2914.7
09:53:41|2914.7
09:53:42|2914.71
09:53:43|2914.71
09:53:44|2914.7
09:53:45|2914.7
09:53:46|2914.7
09:53:47|2914.71
09:53:48|2914.7
09:53:49|2914.7
09:53:50|2914.7
09:53:51|2914.7
09:53:52|2914.7
09:53:53|2914.7
09:53:54|2914.7
09:53:55|2914.71
09:53:56|2914.71
09:53:57|2914.51
09:53:58|2914.52
09:53:59|2914.52
09:54:00|2914.52
09:54:01|2914.51
09:54:02|2914.52
09:54:03|2914.51
09:54:04|2914.51
09:54:06|2914.51
09:54:07|2914.55
09:54:08|2914.55
09:54:08|2914.55
09:54:10|2914.55
09:54:11|2914.55
09:54:12|2914.55
09:54:13|2914.55
09:54:14|2914.55
09:54:15|2914.55
09:54:16|2914.55
09:54:17|2914.56
09:54:18|2914.56
09:54:19|2914.55
09:54:20|2914.56
09:54:21|2914.56
09:54:22|2915.84
09:54:23|2915.99
09:54:24|2916.16
09:54:25|2916.15
09:54:26|2915.73
09:54:28|2915.73
09:54:28|2915.73
09:54:29|2915.73
09:54:31|2916.09
09:54:31|2916.22
09:54:32|2916.24
09:54:34|2916.24
09:54:35|2916.24
09:54:35|2916.24
09:54:37|2916.42
09:54:38|2916.42
09:54:39|2916.42
09:54:40|2916.1
09:54:41|2915.98
09:54:42|2915.98
09:54:43|2915.79
09:54:44|2915.79
09:54:45|2915.79
09:54:46|2915.79
09:54:47|2915.74
09:54:48|2915.74
09:54:49|2915.73
09:54:50|2915.73
09:54:51|2915.73
09:54:52|2915.74
09:54:53|2915.74
09:54:54|2915.74
09:54:55|2915.74
09:54:56|2915.89
09:54:57|2916.24
09:54:58|2916.45
09:54:59|2916.56
09:55:00|2916.66
09:55:01|2916.65
09:55:02|2916.65
09:55:04|2916.66
09:55:04|2916.66
09:55:05|2916.66
09:55:07|2916.66
09:55:08|2916.66
09:55:08|2916.66
09:55:10|2916.65
09:55:12|2916.65
09:55:12|2916.65
09:55:14|2916.36
09:55:15|2916.37
09:55:16|2916.37
09:55:17|2916.37
09:55:18|2916.36
09:55:18|2916.21
09:55:19|2916.21
09:55:21|2916.21
09:55:22|2916.2
09:55:22|2916.18
09:55:24|2916.19
09:55:24|2916.19
09:55:25|2916.18
09:55:26|2916.18
09:55:27|2916.18
09:55:28|2916.19
09:55:29|2916.19
09:55:30|2916.18
09:55:31|2916.18
09:55:32|2916.18
09:55:33|2916.18
09:55:34|2916.18
09:55:35|2916.18
09:55:36|2916.18
09:55:37|2916.18
09:55:38|2916.18
09:55:40|2916.19
09:55:40|2916.18
09:55:41|2916.18
09:55:43|2916.18
09:55:43|2916.18
09:55:44|2916.18
09:55:45|2916.18
09:55:47|2916.18
09:55:47|2916.42
09:55:49|2916.37
09:55:49|2916.37
09:55:50|2916.37
09:55:52|2916.4
09:55:52|2916.68
09:55:53|2916.68
09:55:55|2916.68
09:55:55|2916.68
09:55:56|2916.68
09:55:57|2916.85
09:55:59|2916.85
09:56:00|2916.92
09:56:00|2917.
09:56:02|2917.
09:56:02|2917.01
09:56:03|2917.01
09:56:04|2917.01
09:56:06|2917.
09:56:06|2916.87
09:56:08|2916.88
09:56:10|2916.87
09:56:11|2916.88
09:56:11|2916.87
09:56:12|2916.88
09:56:13|2916.88
09:56:14|2916.87
09:56:15|2916.87
09:56:16|2916.88
09:56:17|2916.88
09:56:18|2916.88
09:56:19|2916.88
09:56:20|2916.88
09:56:21|2916.87
09:56:22|2916.87
09:56:23|2916.87
09:56:24|2916.87
09:56:25|2916.87
09:56:27|2916.92
09:56:28|2917.
09:56:29|2917.08
09:56:29|2917.07
09:56:31|2917.07
09:56:31|2917.08
09:56:32|2917.07
09:56:34|2917.07
09:56:34|2917.08
09:56:35|2917.08
09:56:37|2917.36
09:56:38|2917.36
09:56:38|2917.36
09:56:39|2917.36
09:56:41|2917.37
09:56:42|2917.37
09:56:43|2917.36
09:56:44|2917.36
09:56:45|2917.36
09:56:46|2917.37
09:56:47|2917.37
09:56:48|2917.48
09:56:49|2917.48
09:56:50|2917.47
09:56:51|2917.47
09:56:52|2917.47
09:56:53|2917.48
09:56:54|2917.47
09:56:55|2917.48
09:56:56|2917.48
09:56:57|2917.47
09:56:58|2917.47
09:56:59|2917.47
09:57:00|2917.47
09:57:01|2917.47
09:57:02|2917.48
09:57:03|2917.48
09:57:05|2917.47
09:57:06|2917.47
09:57:07|2917.47
09:57:08|2917.47
09:57:09|2917.47
09:57:10|2917.48
09:57:12|2917.47
09:57:12|2917.48
09:57:13|2917.48
09:57:14|2917.47
09:57:15|2917.47
09:57:16|2917.47
09:57:17|2917.47
09:57:18|2917.47
09:57:20|2917.48
09:57:21|2917.48
09:57:22|2917.48
09:57:23|2917.47
09:57:24|2917.47
09:57:25|2917.47
09:57:26|2917.48
09:57:27|2917.48
09:57:28|2917.47
09:57:30|2917.47
09:57:30|2917.5
09:57:31|2917.73
09:57:32|2917.74
09:57:33|2917.73
09:57:34|2917.74
09:57:35|2917.74
09:57:36|2917.82
09:57:37|2917.82
09:57:38|2917.45
09:57:39|2917.45
09:57:40|2917.46
09:57:41|2917.46
09:57:42|2917.46
09:57:43|2917.45
09:57:44|2917.45
09:57:45|2917.45
09:57:46|2917.45
09:57:47|2917.46
09:57:48|2917.45
09:57:49|2917.45
09:57:50|2917.46
09:57:51|2917.46
09:57:52|2917.46
09:57:53|2917.46
09:57:54|2917.45
09:57:55|2917.45
09:57:56|2917.46
09:57:57|2919.07
09:57:58|2918.73
09:57:59|2917.83
09:58:00|2917.83
09:58:01|2917.83
09:58:02|2917.47
09:58:03|2917.45
09:58:04|2917.45
09:58:05|2917.46
09:58:06|2917.45
09:58:07|2917.45
09:58:08|2917.45
09:58:10|2917.45
09:58:11|2917.45
09:58:13|2917.68
09:58:13|2917.69
09:58:14|2917.69
09:58:15|2917.69
09:58:16|2917.69
09:58:18|2917.83
09:58:19|2917.84
09:58:20|2917.84
09:58:21|2917.84
09:58:23|2917.83
09:58:23|2917.83
09:58:24|2917.83
09:58:25|2917.83
09:58:26|2917.84
09:58:27|2917.99
09:58:28|2917.99
09:58:29|2917.99
09:58:31|2917.99
09:58:31|2918.
09:58:33|2917.99
09:58:33|2917.99
09:58:35|2918.
09:58:36|2917.99
09:58:37|2918.
09:58:38|2918.
09:58:39|2918.53
09:58:40|2918.54
09:58:41|2918.55
09:58:42|2918.96
09:58:43|2918.97
09:58:44|2918.96
09:58:45|2918.96
09:58:46|2918.96
09:58:48|2918.97
09:58:48|2918.96
09:58:50|2918.96
09:58:50|2919.19
09:58:51|2919.38
09:58:53|2919.32
09:58:53|2919.29
09:58:54|2919.29
09:58:55|2919.29
09:58:56|2919.29
09:58:57|2919.29
09:58:59|2919.29
09:58:59|2919.29
09:59:00|2919.37
09:59:02|2919.36
09:59:02|2919.37
09:59:03|2919.37
09:59:04|2919.36
09:59:06|2919.37
09:59:07|2919.5
09:59:07|2919.51
09:59:09|2919.51
09:59:09|2919.71
09:59:10|2919.71
09:59:12|2920.03
09:59:13|2920.03
09:59:14|2920.02
09:59:15|2920.02
09:59:16|2920.02
09:59:17|2920.02
09:59:18|2919.83
09:59:19|2919.83
09:59:21|2920.37
09:59:22|2920.22
09:59:23|2920.22
09:59:23|2920.23
09:59:25|2920.23
09:59:26|2920.22
09:59:26|2920.65
09:59:28|2920.6
09:59:28|2920.65
09:59:30|2920.66
09:59:31|2920.93
09:59:31|2920.92
09:59:33|2920.92
09:59:33|2920.93
09:59:35|2920.93
09:59:35|2921.76
09:59:37|2921.76
09:59:37|2921.76
09:59:39|2921.76
09:59:40|2921.88
09:59:40|2921.99
09:59:42|2921.26
09:59:43|2921.17
09:59:44|2921.17
09:59:44|2921.17
09:59:45|2921.18
09:59:47|2920.98
09:59:48|2919.43
09:59:49|2919.43
09:59:50|2919.42
09:59:50|2919.43
09:59:52|2919.45
09:59:52|2919.61
09:59:53|2919.62
09:59:55|2919.62
09:59:56|2919.62
09:59:57|2919.61
09:59:58|2919.62
09:59:59|2919.61
10:00:00|2920.
10:00:01|2920.
10:00:02|2920.
10:00:03|2919.92
10:00:04|2919.78
10:00:05|2919.74
10:00:06|2919.73
10:00:08|2919.73
10:00:09|2919.42
10:00:09|2919.37
10:00:10|2919.36
10:00:12|2919.37
10:00:13|2919.36
10:00:15|2919.37
10:00:16|2919.37
10:00:16|2919.37
10:00:18|2919.36
10:00:19|2919.36
10:00:20|2919.36
10:00:22|2919.33
10:00:22|2919.32
10:00:23|2918.85
10:00:29|2919.42
10:00:30|2919.42
10:00:31|2919.36
10:00:32|2919.36
10:00:33|2919.36
10:00:34|2919.25
10:00:35|2919.05
10:00:36|2919.05
10:00:37|2919.06
10:00:38|2919.06
10:00:39|2919.05
10:00:40|2919.05
10:00:41|2919.05
10:00:41|2919.05
10:00:43|2919.06
10:00:44|2919.07
10:00:45|2919.07
10:00:46|2919.07
10:00:47|2919.08
10:00:48|2919.08
10:00:49|2919.08
10:00:50|2919.08
10:00:52|2919.07
10:00:52|2919.08
10:00:53|2919.07
10:00:54|2919.07
10:00:55|2919.07
10:00:56|2919.07
10:00:57|2919.08
10:00:58|2919.08
10:00:59|2919.08
10:01:00|2919.08
10:01:01|2919.07
10:01:02|2919.07
10:01:03|2919.07
10:01:04|2919.07
10:01:05|2919.08
10:01:06|2919.07
10:01:07|2919.08
10:01:08|2919.07
10:01:09|2919.07
10:01:10|2919.07
10:01:12|2919.07
10:01:13|2919.07
10:01:14|2919.08
10:01:15|2919.07
10:01:17|2919.07
10:01:17|2919.07
10:01:18|2918.49
10:01:20|2918.11
10:01:21|2918.1
10:01:21|2918.05
10:01:23|2918.06
10:01:24|2917.47
10:01:25|2917.08
10:01:26|2917.
10:01:27|2917.
10:01:28|2916.1
10:01:29|2916.1
10:01:30|2916.04
10:01:32|2915.39
10:01:32|2915.24
10:01:33|2915.23
10:01:34|2915.23
10:01:36|2915.23
10:01:37|2915.22
10:01:37|2915.21
10:01:38|2915.2
10:01:39|2915.2
10:01:41|2915.2
10:01:41|2915.2
10:01:42|2915.21
10:01:45|2915.2
10:01:45|2915.2
10:01:46|2915.64
10:01:47|2915.77
10:01:48|2915.59
10:01:49|2915.59
10:01:50|2915.59
10:01:51|2915.49
10:01:52|2915.41
10:01:53|2915.21
10:01:54|2915.21
10:01:55|2914.75
10:01:56|2914.75
10:01:58|2914.53
10:01:58|2914.43
10:01:59|2914.32
10:02:00|2913.62
10:02:01|2913.62
10:02:02|2913.63
10:02:03|2913.01
10:02:04|2913.
10:02:06|2912.89
10:02:06|2912.89
10:02:07|2912.61
10:02:08|2912.61
10:02:09|2912.48
10:02:10|2912.46
10:02:11|2912.46
10:02:12|2912.46
10:02:14|2913.35
10:02:15|2912.79
10:02:16|2912.79
10:02:17|2912.79
10:02:19|2913.23
10:02:19|2913.09
10:02:20|2913.08
10:02:21|2913.09
10:02:23|2913.42
10:02:23|2913.83
10:02:24|2913.55
10:02:26|2913.09
10:02:27|2913.09
10:02:28|2912.87
10:02:29|2912.88
10:02:30|2913.59
10:02:30|2913.6
10:02:32|2913.4
10:02:34|2913.59
10:02:34|2913.42
10:02:35|2913.43
10:02:36|2913.27
10:02:37|2913.27
10:02:38|2913.11
10:02:39|2913.1
10:02:40|2913.1
10:02:41|2913.1
10:02:42|2913.1
10:02:43|2913.11
10:02:44|2913.11
10:02:45|2913.1
10:02:46|2913.15
10:02:47|2913.15
10:02:48|2913.26
10:02:49|2913.26
10:02:50|2913.32
10:02:51|2913.31
10:02:52|2913.31
10:02:53|2913.31
10:02:54|2913.31
10:02:55|2913.59
10:02:56|2913.59
10:02:57|2913.59
10:02:58|2913.59
10:02:59|2913.59
10:03:00|2913.62
10:03:01|2913.66
10:03:02|2913.65
10:03:03|2913.65
10:03:04|2913.65
10:03:05|2913.65
10:03:06|2913.65
10:03:07|2913.65
10:03:08|2913.65
10:03:09|2913.65
10:03:10|2913.65
10:03:11|2913.65
10:03:12|2913.65
10:03:13|2914.11
10:03:15|2913.81
10:03:15|2914.11
10:03:17|2914.11
10:03:18|2914.11
10:03:19|2914.11
10:03:20|2914.11
10:03:21|2914.15
10:03:22|2914.11
10:03:23|2913.86
10:03:25|2914.41
10:03:25|2914.4
10:03:27|2914.55
10:03:27|2914.46
10:03:29|2914.45
10:03:30|2914.45
10:03:31|2914.45
10:03:32|2914.45
10:03:33|2914.2
10:03:34|2914.2
10:03:35|2914.2
10:03:36|2914.2
10:03:37|2914.2
10:03:38|2914.2
10:03:39|2914.21
10:03:40|2914.2
10:03:40|2914.2
10:03:42|2914.2
10:03:43|2914.2
10:03:44|2914.21
10:03:45|2914.21
10:03:46|2914.21
10:03:47|2914.2
10:03:48|2914.2
10:03:49|2914.21
10:03:50|2914.21
10:03:51|2914.2
10:03:52|2914.2
10:03:53|2914.2
10:03:54|2914.2
10:03:55|2914.2
10:03:56|2914.2
10:03:57|2914.2
10:03:58|2914.2
10:03:59|2914.2
10:04:00|2914.21
10:04:01|2914.2
10:04:02|2914.2
10:04:03|2914.2
10:04:04|2914.21
10:04:05|2914.21
10:04:06|2914.39
10:04:07|2914.85
10:04:08|2914.86
10:04:09|2914.86
10:04:10|2915.38
10:04:11|2915.38
10:04:12|2915.39
10:04:13|2915.38
10:04:15|2915.38
10:04:16|2915.38
10:04:18|2915.38
10:04:19|2915.38
10:04:20|2915.38
10:04:21|2915.39
10:04:22|2915.39
10:04:23|2915.38
10:04:24|2915.38
10:04:25|2915.39
10:04:26|2915.39
10:04:27|2915.38
10:04:28|2915.69
10:04:29|2915.68
10:04:30|2915.68
10:04:31|2915.69
10:04:32|2915.69
10:04:33|2915.68
10:04:34|2915.49
10:04:35|2915.49
10:04:36|2915.68
10:04:38|2916.51
10:04:39|2916.48
10:04:40|2916.48
10:04:41|2916.48
10:04:42|2916.55
10:04:43|2916.95
10:04:44|2916.95
10:04:45|2916.95
10:04:46|2916.96
10:04:47|2916.95
10:04:48|2916.69
10:04:49|2916.7
10:04:50|2916.7
10:04:51|2916.69
10:04:53|2916.69
10:04:53|2916.69
10:04:54|2916.69
10:04:55|2916.7
10:04:56|2916.69
10:04:57|2916.68
10:04:58|2916.53
10:04:59|2916.54
10:05:00|2916.53
10:05:01|2916.54
10:05:03|2916.54
10:05:04|2916.53
10:05:05|2916.53
10:05:06|2916.53
10:05:07|2916.54
10:05:08|2916.54
10:05:09|2916.54
10:05:10|2916.54
10:05:11|2916.54
10:05:12|2916.53
10:05:13|2916.53
10:05:14|2916.54
10:05:16|2916.54
10:05:16|2916.54
10:05:18|2916.54
10:05:19|2917.99
10:05:20|2917.35
10:05:21|2917.35
10:05:23|2917.17
10:05:23|2917.17
10:05:25|2915.88
10:05:26|2915.88
10:05:27|2915.88
10:05:28|2915.87
10:05:30|2915.92
10:05:30|2915.92
10:05:31|2915.92
10:05:32|2915.92
10:05:33|2915.92
10:05:34|2915.91
10:05:35|2915.22
10:05:36|2914.37
10:05:37|2914.36
10:05:38|2914.23
10:05:39|2914.37
10:05:40|2914.61
10:05:41|2914.61
10:05:42|2914.61
10:05:43|2914.61
10:05:44|2914.61
10:05:45|2914.66
10:05:46|2914.71
10:05:47|2914.71
10:05:48|2914.77
10:05:50|2914.76
10:05:50|2914.76
10:05:51|2914.76
10:05:52|2914.76
10:05:53|2914.76
10:05:54|2914.76
10:05:55|2914.76
10:05:56|2914.77
10:05:57|2914.76
10:05:58|2914.76
10:06:00|2914.76
10:06:00|2914.77
10:06:02|2914.76
10:06:03|2914.77
10:06:04|2914.77
10:06:05|2914.76
10:06:06|2914.76
10:06:07|2914.37
10:06:07|2914.36
10:06:08|2913.83
10:06:10|2913.49
10:06:11|2913.48
10:06:12|2913.49
10:06:13|2913.48
10:06:14|2913.49
10:06:15|2913.48
10:06:16|2913.69
10:06:18|2914.13
10:06:19|2914.29
10:06:20|2914.28
10:06:21|2914.28
10:06:23|2914.31
10:06:24|2914.31
10:06:25|2914.31
10:06:26|2914.31
10:06:26|2914.32
10:06:27|2914.31
10:06:28|2914.31
10:06:29|2914.31
10:06:30|2914.31
10:06:32|2914.31
10:06:33|2914.32
10:06:34|2914.32
10:06:35|2914.32
10:06:36|2914.32
10:06:37|2914.32
10:06:38|2914.31
10:06:39|2913.88
10:06:40|2913.88
10:06:41|2913.87
10:06:42|2913.88
10:06:43|2913.98
10:06:44|2914.
10:06:45|2914.01
10:06:47|2914.
10:06:47|2914.
10:06:48|2914.01
10:06:49|2914.01
10:06:50|2914.01
10:06:51|2914.
10:06:52|2914.
10:06:53|2914.31
10:06:54|2914.77
10:06:55|2914.76
10:06:56|2914.76
10:06:57|2914.77
10:06:58|2914.76
10:06:59|2914.76
10:07:00|2914.99
10:07:01|2914.99
10:07:02|2914.99
10:07:03|2915.
10:07:04|2914.99
10:07:05|2914.99
10:07:07|2914.99
10:07:07|2915.
10:07:09|2915.
10:07:09|2914.99
10:07:11|2914.99
10:07:12|2915.
10:07:12|2915.
10:07:13|2914.99
10:07:16|2914.99
10:07:17|2914.99
10:07:19|2914.99
10:07:20|2914.99
10:07:21|2914.99
10:07:22|2914.99
10:07:23|2914.99
10:07:24|2914.99
10:07:26|2914.99
10:07:26|2914.99
10:07:28|2915.29
10:07:29|2915.54
10:07:30|2915.54
10:07:31|2915.54
10:07:32|2915.54
10:07:33|2914.92
10:07:34|2914.92
10:07:35|2914.51
10:07:36|2914.5
10:07:37|2914.5
10:07:38|2913.66
10:07:39|2913.66
10:07:40|2913.66
10:07:41|2913.66
10:07:43|2913.98
10:07:44|2914.09
10:07:45|2914.08
10:07:46|2914.08
10:07:47|2914.09
10:07:48|2914.08
10:07:49|2914.08
10:07:50|2913.77
10:07:51|2913.65
10:07:52|2913.65
10:07:54|2913.65
10:07:54|2913.65
10:07:55|2913.65
10:07:56|2913.65
10:07:58|2913.66
10:07:58|2913.66
10:08:00|2913.66
10:08:01|2913.66
10:08:02|2913.65
10:08:03|2913.52
10:08:04|2913.52
10:08:05|2913.53
10:08:06|2913.52
10:08:07|2913.35
10:08:08|2913.35
10:08:09|2913.1
10:08:10|2913.11
10:08:11|2913.21
10:08:12|2913.21
10:08:13|2913.31
10:08:14|2913.3
10:08:15|2913.3
10:08:16|2913.43
10:08:17|2913.43
10:08:19|2913.31
10:08:19|2913.31
10:08:21|2913.31
10:08:22|2913.31
10:08:23|2913.31
10:08:25|2913.11
10:08:26|2913.1
10:08:27|2913.1
10:08:28|2913.11
10:08:29|2913.1
10:08:30|2913.11
10:08:30|2912.49
10:08:31|2912.47
10:08:33|2912.47
10:08:34|2912.47
10:08:35|2912.47
10:08:36|2912.46
10:08:38|2913.
10:08:38|2913.
10:08:39|2913.
10:08:40|2913.
10:08:41|2912.47
10:08:42|2912.07
10:08:43|2912.08
10:08:44|2912.07
10:08:46|2912.01
10:08:47|2911.81
10:08:47|2911.81
10:08:48|2911.8
10:08:49|2911.81
10:08:50|2911.8
10:08:52|2911.8
10:08:53|2911.69
10:08:54|2911.69
10:08:55|2911.69
10:08:55|2911.69
10:08:57|2911.69
10:08:58|2911.69
10:08:58|2911.69
10:09:00|2911.98
10:09:01|2912.03
10:09:01|2911.99
10:09:02|2911.7
10:09:04|2911.51
10:09:04|2911.51
10:09:05|2911.5
10:09:07|2911.15
10:09:08|2911.1
10:09:09|2911.
10:09:09|2910.99
10:09:11|2910.75
10:09:12|2910.75
10:09:12|2911.
10:09:13|2911.32
10:09:15|2911.31
10:09:15|2911.31
10:09:17|2911.31
10:09:18|2911.31
10:09:19|2911.69
10:09:21|2911.97
10:09:22|2911.97
10:09:23|2911.97
10:09:24|2912.43
10:09:25|2912.43
10:09:26|2912.44
10:09:28|2912.75
10:09:28|2912.76
10:09:29|2912.76
10:09:31|2912.75
10:09:32|2912.76
10:09:33|2912.75
10:09:34|2913.57
10:09:35|2913.12
10:09:36|2912.07
10:09:37|2912.07
10:09:38|2912.07
10:09:38|2912.06
10:09:40|2912.06
10:09:41|2912.06
10:09:42|2912.06
10:09:43|2912.07
10:09:44|2912.07
10:09:45|2912.07
10:09:46|2912.06
10:09:47|2912.06
10:09:48|2912.06
10:09:49|2911.99
10:09:50|2911.99
10:09:51|2911.99
10:09:52|2911.98
10:09:53|2911.44
10:09:54|2911.44
10:09:55|2911.43
10:09:56|2911.44
10:09:57|2911.43
10:09:58|2911.43
10:09:59|2911.44
10:10:00|2911.43
10:10:01|2911.43
10:10:03|2910.98
10:10:04|2910.96
10:10:04|2911.49
10:10:05|2911.86
10:10:07|2911.86
10:10:08|2912.49
10:10:09|2912.49
10:10:09|2912.49
10:10:11|2912.5
10:10:11|2912.49
10:10:12|2912.49
10:10:14|2913.36
10:10:14|2913.36
10:10:15|2913.36
10:10:16|2913.36
10:10:18|2913.36
10:10:19|2913.36
10:10:20|2913.37
10:10:21|2913.36
10:10:22|2913.36
10:10:23|2913.36
10:10:24|2913.36
10:10:25|2913.36
10:10:26|2913.36
10:10:27|2913.36
10:10:28|2913.35
10:10:29|2913.35
10:10:30|2913.35
10:10:31|2913.35
10:10:32|2913.35
10:10:33|2913.35
10:10:34|2913.35
10:10:35|2914.64
10:10:36|2913.85
10:10:37|2913.85
10:10:38|2913.85
10:10:40|2913.84
10:10:40|2913.84
10:10:41|2913.14
10:10:42|2913.13
10:10:43|2913.1
10:10:45|2912.84
10:10:46|2912.51
10:10:46|2912.49
10:10:47|2912.07
10:10:48|2911.65
10:10:50|2912.07
10:10:51|2912.08
10:10:51|2912.26
10:10:52|2912.26
10:10:53|2912.26
10:10:55|2912.26
10:10:56|2912.27
10:10:57|2911.83
10:10:57|2911.83
10:10:59|2911.84
10:11:00|2911.84
10:11:01|2911.83
10:11:02|2911.83
10:11:03|2911.84
10:11:03|2911.83
10:11:04|2911.78
10:11:06|2911.7
10:11:07|2911.27
10:11:08|2911.27
10:11:08|2911.79
10:11:09|2911.79
10:11:11|2911.95
10:11:12|2911.95
10:11:12|2911.95
10:11:13|2911.95
10:11:15|2911.96
10:11:16|2911.96
10:11:17|2911.95
10:11:18|2911.95
10:11:19|2912.06
10:11:20|2912.05
10:11:21|2912.05
10:11:22|2912.05
10:11:24|2911.97
10:11:25|2912.08
10:11:26|2912.08
10:11:27|2912.07
10:11:28|2912.07
10:11:30|2912.08
10:11:30|2912.08
10:11:31|2912.08
10:11:32|2911.95
10:11:33|2911.95
10:11:35|2911.95
10:11:35|2911.95
10:11:36|2911.95
10:11:38|2911.95
10:11:38|2911.96
10:11:39|2912.27
10:11:41|2912.33
10:11:42|2912.33
10:11:44|2912.33
10:11:44|2912.33
10:11:46|2912.58
10:11:47|2913.19
10:11:48|2913.2
10:11:48|2913.19
10:11:50|2914.1
10:11:52|2914.36
10:11:52|2914.35
10:11:53|2914.35
10:11:54|2914.09
10:11:55|2914.09
10:11:56|2914.1
10:11:57|2914.1
10:11:58|2913.54
10:11:59|2913.26
10:12:00|2912.92
10:12:01|2913.95
10:12:02|2913.96
10:12:03|2913.96
10:12:04|2913.96
10:12:05|2913.95
10:12:06|2913.95
10:12:07|2915.37
10:12:08|2915.37
10:12:09|2915.37
10:12:10|2914.9
10:12:11|2914.51
10:12:12|2914.25
10:12:13|2914.25
10:12:14|2914.25
10:12:15|2914.24
10:12:16|2914.24
10:12:17|2914.24
10:12:18|2914.24
10:12:19|2913.66
10:12:20|2913.66
10:12:22|2913.65
10:12:22|2913.66
10:12:24|2913.65
10:12:24|2913.66
10:12:26|2913.97
10:12:27|2913.97
10:12:28|2913.78
10:12:29|2913.77
10:12:30|2913.77
10:12:31|2913.77
10:12:32|2913.78
10:12:34|2913.77
10:12:34|2913.77
10:12:35|2913.77
10:12:36|2913.77
10:12:37|2913.77
10:12:38|2913.77
10:12:39|2913.77
10:12:41|2913.78
10:12:41|2913.77
10:12:42|2913.77
10:12:43|2913.77
10:12:44|2913.78
10:12:45|2913.78
10:12:46|2913.78
10:12:47|2913.84
10:12:48|2913.84
10:12:49|2913.85
10:12:50|2913.84
10:12:51|2913.85
10:12:52|2913.84
10:12:53|2913.85
10:12:54|2914.2
10:12:55|2914.2
10:12:57|2914.24
10:12:58|2914.23
10:12:59|2914.24
10:13:00|2914.24
10:13:01|2914.24
10:13:02|2914.49
10:13:02|2914.5
10:13:04|2914.5
10:13:05|2914.49
10:13:05|2914.5
10:13:07|2914.5
10:13:07|2914.49
10:13:09|2914.49
10:13:10|2914.49
10:13:11|2914.49
10:13:12|2914.5
10:13:13|2914.5
10:13:14|2914.49
10:13:15|2914.49
10:13:16|2914.5
10:13:17|2914.49
10:13:18|2914.49
10:13:19|2914.89
10:13:20|2914.99
10:13:21|2915.
10:13:22|2914.99
10:13:24|2915.
10:13:25|2914.99
10:13:26|2914.99
10:13:27|2914.99
10:13:28|2914.99
10:13:29|2915.
10:13:30|2914.99
10:13:30|2915.
10:13:32|2915.
10:13:33|2915.
10:13:34|2915.
10:13:35|2915.07
10:13:36|2915.07
10:13:37|2915.07
10:13:38|2915.07
10:13:39|2915.61
10:13:41|2915.6
10:13:42|2915.6
10:13:42|2915.6
10:13:44|2915.39
10:13:45|2915.35
10:13:46|2915.36
10:13:47|2915.36
10:13:47|2915.36
10:13:49|2915.36
10:13:50|2915.36
10:13:51|2915.36
10:13:52|2915.36
10:13:53|2915.36
10:13:54|2915.36
10:13:55|2915.36
10:13:56|2915.35
10:13:57|2915.36
10:13:58|2915.44
10:13:59|2915.45
10:14:00|2915.54
10:14:01|2915.54
10:14:02|2915.54
10:14:03|2915.54
10:14:04|2915.53
10:14:05|2915.53
10:14:06|2915.53
10:14:08|2915.53
10:14:08|2914.81
10:14:09|2914.82
10:14:10|2914.57
10:14:11|2913.84
10:14:12|2913.84
10:14:13|2913.65
10:14:14|2913.45
10:14:15|2913.44
10:14:16|2913.71
10:14:17|2913.71
10:14:18|2913.71
10:14:19|2914.3
10:14:20|2913.93
10:14:21|2913.49
10:14:22|2913.01
10:14:24|2912.75
10:14:25|2912.47
10:14:27|2912.69
10:14:27|2912.84
10:14:28|2912.83
10:14:30|2912.83
10:14:30|2912.83
10:14:31|2912.83
10:14:33|2912.56
10:14:33|2912.56
10:14:34|2912.28
10:14:35|2912.19
10:14:37|2912.19
10:14:38|2912.06
10:14:38|2912.06
10:14:40|2912.06
10:14:40|2912.54
10:14:41|2912.54
10:14:43|2912.55
10:14:44|2912.55
10:14:45|2912.55
10:14:46|2912.37
10:14:47|2912.37
10:14:48|2912.
10:14:49|2911.96
10:14:50|2911.71
10:14:51|2911.6
10:14:52|2911.6
10:14:53|2911.22
10:14:54|2911.22
10:14:55|2911.21
10:14:56|2911.22
10:14:57|2911.21
10:14:58|2911.22
10:14:59|2911.46
10:15:00|2911.46
10:15:01|2912.04
10:15:02|2912.09
10:15:03|2912.09
10:15:04|2911.46
10:15:06|2911.46
10:15:06|2911.21
10:15:07|2911.01
10:15:08|2911.01
10:15:09|2910.58
10:15:10|2910.58
10:15:11|2910.58
10:15:12|2910.58
10:15:13|2910.58
10:15:14|2910.79
10:15:15|2911.34
10:15:16|2911.91
10:15:17|2911.49
10:15:18|2911.34
10:15:19|2911.09
10:15:20|2910.7
10:15:21|2910.7
10:15:22|2910.58
10:15:24|2910.59
10:15:25|2911.09
10:15:26|2911.08
10:15:27|2911.09
10:15:28|2911.08
10:15:29|2911.08
10:15:31|2911.08
10:15:32|2911.08
10:15:33|2911.08
10:15:34|2911.08
10:15:36|2911.08
10:15:36|2911.08
10:15:37|2911.08
10:15:38|2911.08
10:15:39|2911.01
10:15:40|2911.
10:15:41|2911.
10:15:42|2911.
10:15:44|2910.93
10:15:44|2911.56
10:15:45|2911.11
10:15:47|2911.1
10:15:48|2911.1
10:15:49|2911.03
10:15:49|2911.03
10:15:50|2911.03
10:15:51|2911.03
10:15:53|2911.02
10:15:53|2911.02
10:15:54|2911.03
10:15:56|2911.03
10:15:57|2911.02
10:15:58|2911.02
10:15:59|2911.02
10:15:59|2911.03
10:16:01|2911.
10:16:02|2911.
10:16:03|2911.
10:16:03|2910.81
10:16:04|2910.81
10:16:06|2910.58
10:16:07|2910.57
10:16:08|2910.56
10:16:08|2910.57
10:16:10|2910.57
10:16:11|2910.56
10:16:11|2910.49
10:16:13|2910.21
10:16:14|2909.68
10:16:15|2909.67
10:16:16|2909.92
10:16:17|2909.27
10:16:18|2908.48
10:16:19|2908.48
10:16:20|2908.47
10:16:21|2908.47
10:16:22|2908.47
10:16:23|2909.1
10:16:24|2909.09
10:16:26|2909.68
10:16:27|2909.67
10:16:28|2909.68
10:16:29|2909.67
10:16:30|2909.67
10:16:31|2909.67
10:16:33|2909.67
10:16:33|2909.67
10:16:34|2909.67
10:16:35|2909.68
10:16:36|2909.72
10:16:37|2909.72
10:16:38|2909.72
10:16:39|2909.73
10:16:41|2909.72
10:16:42|2909.72
10:16:43|2909.73
10:16:44|2909.73
10:16:45|2909.72
10:16:46|2909.73
10:16:47|2909.72
10:16:48|2909.68
10:16:49|2909.55
10:16:50|2909.55
10:16:51|2909.54
10:16:52|2909.54
10:16:53|2909.54
10:16:54|2910.07
10:16:55|2909.94
10:16:56|2909.55
10:16:58|2909.55
10:16:58|2909.56
10:16:59|2909.42
10:17:00|2909.41
10:17:01|2909.39
10:17:02|2909.39
10:17:03|2909.39
10:17:04|2909.39
10:17:05|2909.38
10:17:06|2909.38
10:17:08|2909.38
10:17:08|2909.38
10:17:09|2909.54
10:17:10|2910.55
10:17:12|2910.56
10:17:12|2910.49
10:17:14|2910.49
10:17:14|2910.49
10:17:16|2910.48
10:17:16|2910.48
10:17:17|2910.48
10:17:18|2910.48
10:17:19|2910.49
10:17:20|2910.48
10:17:21|2910.48
10:17:22|2909.86
10:17:23|2910.18
10:17:24|2910.17
10:17:26|2910.22
10:17:27|2910.49
10:17:28|2910.49
10:17:29|2910.49
10:17:30|2910.49
10:17:31|2910.49
10:17:32|2910.48
10:17:34|2910.48
10:17:34|2910.66
10:17:35|2911.46
10:17:36|2911.71
10:17:37|2911.71
10:17:38|2911.71
10:17:39|2911.71
10:17:41|2911.72
10:17:41|2911.72
10:17:43|2911.72
10:17:43|2911.72
10:17:45|2911.93
10:17:45|2911.93
10:17:46|2911.94
10:17:47|2911.94
10:17:48|2912.02
10:17:50|2912.19
10:17:51|2912.21
10:17:52|2912.21
10:17:53|2912.22
10:17:53|2912.21
10:17:55|2912.21
10:17:56|2912.22
10:17:58|2912.22
10:17:58|2912.21
10:17:59|2912.22
10:18:00|2912.22
10:18:01|2912.13
10:18:02|2911.6
10:18:03|2911.6
10:18:05|2912.2
10:18:05|2912.15
10:18:06|2911.83
10:18:07|2911.86
10:18:08|2912.09
10:18:10|2912.09
10:18:11|2912.09
10:18:12|2912.1
10:18:13|2912.09
10:18:14|2912.09
10:18:15|2911.8
10:18:16|2911.78
10:18:17|2911.78
10:18:18|2911.78
10:18:19|2911.38
10:18:20|2911.38
10:18:21|2911.37
10:18:22|2911.37
10:18:23|2911.09
10:18:24|2911.09
10:18:25|2911.09
10:18:26|2911.78
10:18:27|2911.77
10:18:28|2911.78
10:18:29|2911.78
10:18:31|2911.98
10:18:32|2911.98
10:18:32|2912.21
10:18:34|2912.21
10:18:34|2912.2
10:18:36|2912.68
10:18:36|2912.68
10:18:38|2913.
10:18:39|2913.4
10:18:41|2913.41
10:18:41|2913.15
10:18:43|2913.14
10:18:44|2913.14
10:18:44|2912.69
10:18:46|2912.7
10:18:47|2912.69
10:18:47|2912.69
10:18:49|2912.69
10:18:49|2912.69
10:18:51|2912.69
10:18:52|2912.7
10:18:53|2912.7
10:18:53|2912.7
10:18:54|2912.7
10:18:56|2912.69
10:18:57|2912.7
10:18:58|2912.43
10:18:58|2912.01
10:19:00|2912.
10:19:01|2912.01
10:19:02|2912.24
10:19:02|2912.24
10:19:04|2912.23
10:19:05|2912.24
10:19:05|2912.24
10:19:08|2912.23
10:19:08|2912.24
10:19:09|2912.23
10:19:10|2912.24
10:19:11|2912.11
10:19:13|2912.11
10:19:13|2912.
10:19:14|2911.82
10:19:15|2911.82
10:19:16|2911.81
10:19:18|2911.82
10:19:18|2912.24
10:19:19|2912.67
10:19:20|2912.67
10:19:21|2912.72
10:19:22|2912.94
10:19:23|2912.93
10:19:24|2912.93
10:19:25|2912.99
10:19:26|2913.4
10:19:28|2913.53
10:19:29|2913.53
10:19:30|2913.53
10:19:31|2913.64
10:19:33|2913.94
10:19:33|2913.95
10:19:34|2913.79
10:19:35|2913.79
10:19:36|2913.71
10:19:37|2913.71
10:19:38|2913.7
10:19:39|2913.71
10:19:40|2913.71
10:19:41|2913.71
10:19:43|2913.71
10:19:43|2913.71
10:19:45|2913.83
10:19:46|2913.86
10:19:47|2913.86
10:19:48|2913.86
10:19:49|2913.86
10:19:50|2913.86
10:19:51|2913.87
10:19:52|2913.87
10:19:53|2913.87
10:19:54|2913.73
10:19:55|2913.74
10:19:56|2913.74
10:19:57|2913.73
10:19:58|2913.73
10:19:59|2913.73
10:20:00|2913.73
10:20:01|2913.77
10:20:02|2913.77
10:20:03|2913.78
10:20:04|2913.96
10:20:05|2913.96
10:20:06|2914.45
10:20:07|2914.45
10:20:08|2914.45
10:20:09|2914.45
10:20:10|2914.45
10:20:11|2914.46
10:20:12|2914.48
10:20:13|2914.49
10:20:14|2914.48
10:20:15|2914.48
10:20:16|2914.49
10:20:17|2914.48
10:20:18|2914.49
10:20:19|2914.49
10:20:20|2914.49
10:20:21|2914.49
10:20:22|2914.49
10:20:23|2915.78
10:20:24|2915.55
10:20:25|2915.54
10:20:26|2915.54
10:20:27|2915.11
10:20:28|2914.82
10:20:30|2915.45
10:20:30|2915.84
10:20:31|2915.84
10:20:33|2915.6
10:20:33|2915.6
10:20:35|2915.83
10:20:36|2915.83
10:20:37|2915.46
10:20:39|2915.46
10:20:40|2915.
10:20:40|2914.8
10:20:42|2914.8
10:20:42|2914.8
10:20:43|2914.8
10:20:45|2915.06
10:20:46|2915.05
10:20:48|2915.06
10:20:49|2915.05
10:20:49|2915.05
10:20:50|2915.05
10:20:52|2915.06
10:20:52|2915.06
10:20:53|2915.06
10:20:54|2915.05
10:20:56|2915.06
10:20:56|2915.06
10:20:57|2914.68
10:20:59|2914.68
10:21:00|2914.67
10:21:00|2914.67
10:21:01|2914.68
10:21:02|2914.68
10:21:03|2914.68
10:21:04|2914.67
10:21:06|2914.67
10:21:07|2914.67
10:21:07|2915.34
10:21:08|2915.34
10:21:10|2915.34
10:21:10|2915.35
10:21:11|2915.35
10:21:13|2915.35
10:21:13|2915.35
10:21:15|2915.34
10:21:16|2915.35
10:21:17|2915.34
10:21:17|2915.34
10:21:18|2915.35
10:21:19|2915.
10:21:21|2915.
10:21:21|2915.01
10:21:23|2915.01
10:21:23|2915.01
10:21:25|2915.01
10:21:26|2915.01
10:21:26|2915.01
10:21:27|2915.82
10:21:29|2915.83
10:21:29|2915.83
10:21:31|2915.83
10:21:32|2915.83
10:21:33|2915.83
10:21:34|2915.83
10:21:35|2915.7
10:21:36|2915.7
10:21:37|2915.71
10:21:38|2915.71
10:21:39|2915.57
10:21:40|2915.58
10:21:42|2915.58
10:21:42|2915.57
10:21:43|2915.58
10:21:45|2915.58
10:21:45|2915.58
10:21:46|2915.58
10:21:47|2915.58
10:21:49|2915.58
10:21:49|2915.58
10:21:50|2915.57
10:21:51|2915.57
10:21:52|2915.57
10:21:54|2915.57
10:21:55|2915.57
10:21:55|2915.57
10:21:57|2915.57
10:21:58|2915.57
10:21:59|2915.58
10:21:59|2915.79
10:22:01|2915.78
10:22:02|2915.58
10:22:03|2915.58
10:22:03|2915.58
10:22:05|2915.57
10:22:06|2915.57
10:22:07|2915.57
10:22:08|2915.58
10:22:09|2915.58
10:22:10|2915.58
10:22:11|2915.58
10:22:12|2915.58
10:22:13|2915.57
10:22:14|2915.57
10:22:15|2915.57
10:22:16|2915.5
10:22:17|2915.5
10:22:17|2915.5
10:22:19|2915.5
10:22:20|2915.5
10:22:21|2915.5
10:22:22|2915.51
10:22:23|2915.51
10:22:24|2915.51
10:22:25|2915.51
10:22:26|2915.5
10:22:27|2915.35
10:22:28|2915.35
10:22:29|2915.35
10:22:29|2915.35
10:22:31|2915.35
10:22:33|2915.35
10:22:34|2915.35
10:22:35|2915.49
10:22:36|2915.48
10:22:37|2915.07
10:22:39|2915.06
10:22:39|2915.06
10:22:40|2915.06
10:22:41|2915.06
10:22:42|2915.06
10:22:44|2914.96
10:22:44|2914.8
10:22:45|2914.79
10:22:46|2914.75
10:22:48|2914.75
10:22:49|2914.75
10:22:50|2914.75
10:22:51|2914.75
10:22:52|2914.78
10:22:53|2914.79
10:22:54|2914.86
10:22:55|2914.86
10:22:56|2914.86
10:22:57|2914.76
10:22:59|2914.76
10:22:59|2914.76
10:23:00|2914.76
10:23:02|2914.76
10:23:03|2914.8
10:23:04|2914.79
10:23:05|2914.79
10:23:06|2914.8
10:23:06|2914.8
10:23:08|2914.79
10:23:09|2914.8
10:23:10|2914.49
10:23:11|2914.49
10:23:11|2914.49
10:23:13|2914.49
10:23:13|2914.48
10:23:14|2914.49
10:23:16|2914.72
10:23:17|2914.73
10:23:18|2914.73
10:23:19|2914.72
10:23:20|2914.72
10:23:21|2914.56
10:23:22|2914.49
10:23:23|2913.12
10:23:24|2913.12
10:23:25|2913.11
10:23:26|2913.11
10:23:26|2913.11
10:23:28|2913.12
10:23:29|2913.38
10:23:30|2913.55
10:23:31|2913.7
10:23:32|2914.35
10:23:34|2914.35
10:23:35|2914.34
10:23:35|2914.34
10:23:37|2914.34
10:23:38|2914.34
10:23:38|2914.34
10:23:40|2914.34
10:23:41|2914.35
10:23:41|2914.35
10:23:43|2914.35
10:23:43|2914.34
10:23:45|2914.35
10:23:45|2914.35
10:23:47|2914.35
10:23:48|2914.35
10:23:49|2914.34
10:23:50|2914.35
10:23:51|2914.35
10:23:52|2914.34
10:23:53|2914.34
10:23:54|2914.21
10:23:54|2914.09
10:23:56|2914.09
10:23:56|2914.09
10:23:58|2914.09
10:23:59|2914.08
10:24:00|2914.08
10:24:01|2914.09
10:24:02|2914.
10:24:03|2914.
10:24:04|2913.98
10:24:05|2913.98
10:24:05|2913.97
10:24:07|2913.97
10:24:08|2913.97
10:24:09|2913.97
10:24:10|2913.97
10:24:11|2913.97
10:24:11|2913.97
10:24:13|2913.97
10:24:14|2913.97
10:24:15|2913.77
10:24:16|2913.77
10:24:17|2913.77
10:24:18|2913.76
10:24:19|2913.76
10:24:20|2913.77
10:24:21|2913.77
10:24:22|2913.77
10:24:23|2913.87
10:24:24|2913.89
10:24:25|2913.89
10:24:26|2913.89
10:24:27|2913.89
10:24:28|2913.89
10:24:29|2913.9
10:24:30|2913.9
10:24:31|2913.89
10:24:32|2913.89
10:24:34|2913.89
10:24:35|2913.89
10:24:36|2913.75
10:24:37|2913.75
10:24:38|2913.76
10:24:39|2913.75
10:24:39|2913.76
10:24:41|2913.42
10:24:42|2913.42
10:24:44|2913.05
10:24:45|2913.05
10:24:46|2913.05
10:24:46|2913.06
10:24:48|2913.05
10:24:48|2913.5
10:24:50|2913.5
10:24:50|2913.5
10:24:52|2913.19
10:24:53|2913.19
10:24:54|2913.18
10:24:55|2913.18
10:24:56|2913.19
10:24:57|2913.18
10:24:58|2913.19
10:24:59|2913.19
10:25:00|2913.19
10:25:01|2913.34
10:25:01|2913.37
10:25:03|2913.38
10:25:04|2913.49
10:25:04|2913.49
10:25:06|2913.49
10:25:06|2913.49
10:25:08|2913.7
10:25:09|2913.71
10:25:10|2913.71
10:25:11|2913.51
10:25:12|2913.5
10:25:13|2913.51
10:25:14|2913.51
10:25:15|2913.51
10:25:16|2913.51
10:25:17|2913.51
10:25:18|2913.51
10:25:20|2913.51
10:25:21|2913.51
10:25:22|2913.51
10:25:23|2913.51
10:25:24|2913.51
10:25:24|2913.5
10:25:26|2913.48
10:25:27|2913.47
10:25:28|2913.48
10:25:28|2913.48
10:25:29|2913.48
10:25:31|2913.42
10:25:31|2913.43
10:25:32|2913.42
10:25:34|2913.42
10:25:35|2913.2
10:25:36|2913.19
10:25:38|2913.18
10:25:39|2913.01
10:25:40|2913.
10:25:41|2913.01
10:25:42|2913.
10:25:43|2913.01
10:25:44|2913.
10:25:45|2913.
10:25:46|2913.
10:25:47|2912.94
10:25:48|2912.78
10:25:49|2912.78
10:25:50|2912.78
10:25:51|2912.79
10:25:52|2912.79
10:25:53|2912.79
10:25:54|2912.71
10:25:55|2912.7
10:25:56|2912.71
10:25:57|2912.71
10:25:58|2912.7
10:25:59|2912.7
10:26:00|2912.56
10:26:02|2912.56
10:26:03|2912.56
10:26:04|2912.56
10:26:05|2912.55
10:26:06|2912.43
10:26:07|2912.08
10:26:08|2912.08
10:26:09|2912.08
10:26:10|2912.08
10:26:11|2912.08
10:26:12|2912.08
10:26:13|2912.08
10:26:14|2912.09
10:26:15|2912.09
10:26:17|2912.78
10:26:17|2912.78
10:26:19|2912.97
10:26:19|2912.97
10:26:21|2912.97
10:26:21|2913.
10:26:22|2912.99
10:26:24|2913.
10:26:24|2913.04
10:26:25|2913.13
10:26:27|2913.7
10:26:28|2913.75
10:26:29|2913.75
10:26:29|2913.79
10:26:30|2913.8
10:26:31|2913.79
10:26:32|2913.79
10:26:34|2913.79
10:26:36|2913.8
10:26:36|2913.79
10:26:37|2913.79
10:26:38|2913.84
10:26:39|2913.83
10:26:41|2913.89
10:26:42|2914.6
10:26:42|2914.04
10:26:44|2914.05
10:26:44|2913.9
10:26:45|2913.88
10:26:47|2913.89
10:26:47|2913.88
10:26:49|2913.88
10:26:50|2913.88
10:26:51|2913.88
10:26:52|2913.88
10:26:53|2913.89
10:26:54|2913.89
10:26:55|2913.88
10:26:56|2913.89
10:26:57|2913.89
10:26:58|2913.88
10:26:59|2913.43
10:27:00|2913.24
10:27:01|2913.24
10:27:02|2913.24
10:27:03|2913.02
10:27:05|2913.02
10:27:05|2913.01
10:27:07|2913.01
10:27:08|2912.99
10:27:09|2912.99
10:27:09|2912.98
10:27:11|2912.99
10:27:12|2912.99
10:27:13|2912.98
10:27:14|2912.99
10:27:15|2912.99
10:27:16|2912.98
10:27:17|2912.99
10:27:17|2912.99
10:27:19|2912.99
10:27:20|2912.99
10:27:20|2912.98
10:27:22|2912.98
10:27:23|2912.91
10:27:23|2912.75
10:27:25|2912.59
10:27:26|2912.48
10:27:27|2912.48
10:27:28|2912.48
10:27:29|2912.48
10:27:31|2912.47
10:27:31|2912.47
10:27:32|2912.47
10:27:33|2912.47
10:27:34|2912.47
10:27:36|2912.47
10:27:37|2912.47
10:27:39|2912.47
10:27:39|2912.47
10:27:41|2912.47
10:27:42|2912.47
10:27:43|2912.47
10:27:44|2912.47
10:27:45|2912.48
10:27:47|2912.48
10:27:47|2912.48
10:27:48|2912.47
10:27:50|2912.47
10:27:50|2912.47
10:27:51|2912.47
10:27:53|2912.47
10:27:53|2912.47
10:27:55|2912.47
10:27:56|2912.47
10:27:57|2912.47
10:27:58|2912.48
10:27:59|2912.5
10:28:00|2912.49
10:28:01|2912.5
10:28:03|2912.5
10:28:04|2912.5
10:28:05|2912.49
10:28:06|2912.5
10:28:06|2912.5
10:28:08|2912.5
10:28:08|2912.5
10:28:10|2912.49
10:28:10|2912.49
10:28:12|2912.5
10:28:13|2912.5
10:28:14|2912.5
10:28:15|2912.5
10:28:16|2912.49
10:28:16|2912.5
10:28:18|2912.5
10:28:19|2912.48
10:28:20|2912.48
10:28:21|2912.47
10:28:21|2912.48
10:28:22|2912.48
10:28:24|2912.47
10:28:25|2912.47
10:28:26|2912.48
10:28:27|2912.48
10:28:28|2912.48
10:28:29|2912.48
10:28:30|2912.47
10:28:31|2912.47
10:28:32|2912.47
10:28:33|2912.47
10:28:34|2912.47
10:28:35|2912.47
10:28:36|2912.47
10:28:38|2912.45
10:28:38|2912.45
10:28:40|2912.22
10:28:40|2912.21
10:28:42|2912.21
10:28:43|2912.22
10:28:44|2912.22
10:28:45|2912.22
10:28:47|2912.99
10:28:48|2912.98
10:28:48|2912.99
10:28:50|2913.47
10:28:50|2913.51
10:28:51|2913.52
10:28:53|2913.51
10:28:53|2913.51
10:28:54|2913.51
10:28:56|2913.51
10:28:56|2913.52
10:28:57|2913.52
10:28:59|2913.82
10:28:59|2913.82
10:29:00|2913.83
10:29:01|2913.83
10:29:03|2913.83
10:29:04|2913.87
10:29:05|2913.88
10:29:05|2913.87
10:29:06|2913.87
10:29:07|2913.88
10:29:08|2913.88
10:29:10|2913.88
10:29:10|2913.87
10:29:11|2913.87
10:29:12|2913.87
10:29:13|2913.88
10:29:15|2913.88
10:29:15|2913.88
10:29:16|2913.88
10:29:18|2913.87
10:29:18|2913.88
10:29:20|2913.88
10:29:21|2913.88
10:29:21|2913.17
10:29:22|2913.17
10:29:24|2913.87
10:29:24|2913.87
10:29:25|2913.88
10:29:26|2913.87
10:29:28|2913.88
10:29:29|2913.87
10:29:30|2913.87
10:29:31|2913.87
10:29:32|2913.87
10:29:32|2913.87
10:29:33|2913.88
10:29:34|2913.88
10:29:36|2913.87
10:29:37|2913.87
10:29:38|2913.87
10:29:39|2914.72
10:29:39|2914.71
10:29:41|2914.86
10:29:43|2914.85
10:29:43|2914.86
10:29:44|2914.85
10:29:46|2914.86
10:29:47|2914.7
10:29:48|2914.7
10:29:49|2914.71
10:29:50|2914.71
10:29:51|2914.71
10:29:52|2914.71
10:29:53|2914.71
10:29:54|2914.7
10:29:55|2914.86
10:29:56|2914.86
10:29:57|2914.86
10:29:59|2914.85
10:29:59|2914.86
10:30:00|2914.86
10:30:01|2914.85
10:30:02|2914.85
10:30:03|2914.86
10:30:04|2914.97
10:30:05|2914.98
10:30:06|2914.97
10:30:07|2914.98
10:30:08|2915.
10:30:09|2915.2
10:30:10|2915.2
10:30:11|2915.21
10:30:12|2915.34
10:30:13|2915.34
10:30:14|2915.
10:30:15|2915.
10:30:16|2915.
10:30:17|2915.
10:30:18|2915.
10:30:19|2915.
10:30:20|2915.
10:30:21|2915.
10:30:22|2915.
10:30:23|2914.99
10:30:24|2915.
10:30:25|2915.
10:30:26|2915.
10:30:27|2915.
10:30:28|2915.
10:30:29|2915.
10:30:30|2915.
10:30:31|2915.
10:30:32|2915.
10:30:33|2915.
10:30:34|2915.
10:30:35|2915.
10:30:36|2915.
10:30:38|2915.
10:30:39|2915.
10:30:40|2915.
10:30:41|2914.99
10:30:42|2915.
10:30:43|2915.
10:30:44|2915.
10:30:45|2915.
10:30:47|2915.29
10:30:48|2915.3
10:30:49|2915.33
10:30:50|2915.32
10:30:51|2915.33
10:30:52|2915.33
10:30:53|2915.34
10:30:54|2915.34
10:30:54|2915.34
10:30:56|2915.34
10:30:56|2915.33
10:30:58|2915.33
10:30:59|2915.34
10:31:00|2915.34
10:31:00|2915.33
10:31:02|2915.34
10:31:03|2915.57
10:31:04|2915.57
10:31:05|2915.56
10:31:06|2915.57
10:31:07|2915.57
10:31:08|2915.57
10:31:09|2915.57
10:31:10|2915.57
10:31:11|2915.57
10:31:12|2915.56
10:31:13|2915.57
10:31:14|2915.56
10:31:15|2915.57
10:31:16|2915.56
10:31:17|2915.57
10:31:18|2915.57
10:31:19|2915.57
10:31:20|2915.57
10:31:21|2915.56
10:31:22|2915.56
10:31:23|2915.78
10:31:24|2915.78
10:31:25|2915.78
10:31:27|2915.78
10:31:27|2915.79
10:31:29|2915.78
10:31:29|2915.92
10:31:30|2916.
10:31:31|2916.
10:31:32|2915.99
10:31:33|2915.99
10:31:34|2915.99
10:31:36|2916.
10:31:37|2916.
10:31:38|2915.99
10:31:39|2916.
10:31:40|2916.
10:31:41|2916.
10:31:43|2916.55
10:31:44|2916.99
10:31:45|2917.09
10:31:46|2917.09
10:31:48|2917.09
10:31:48|2917.09
10:31:49|2917.
10:31:50|2917.
10:31:51|2917.
10:31:53|2917.
10:31:54|2917.
10:31:55|2917.
10:31:56|2917.08
10:31:56|2917.09
10:31:57|2917.09
10:31:59|2917.09
10:32:00|2917.09
10:32:01|2917.18
10:32:01|2917.18
10:32:03|2917.18
10:32:04|2917.18
10:32:05|2917.18
10:32:06|2917.18
10:32:06|2917.18
10:32:08|2917.18
10:32:09|2917.18
10:32:10|2917.18
10:32:10|2917.34
10:32:12|2917.38
10:32:13|2917.41
10:32:14|2917.41
10:32:15|2917.42
10:32:16|2917.42
10:32:17|2917.42
10:32:18|2917.42
10:32:19|2917.43
10:32:20|2917.43
10:32:21|2917.43
10:32:22|2917.48
10:32:23|2917.48
10:32:24|2917.7
10:32:25|2917.77
10:32:26|2917.84
10:32:27|2917.99
10:32:28|2917.98
10:32:29|2917.98
10:32:30|2917.98
10:32:31|2917.7
10:32:32|2917.71
10:32:33|2917.71
10:32:34|2917.71
10:32:35|2917.71
10:32:36|2917.71
10:32:37|2917.71
10:32:38|2917.7
10:32:40|2917.71
10:32:41|2917.71
10:32:41|2917.71
10:32:42|2917.71
10:32:43|2917.71
10:32:45|2917.71
10:32:45|2917.71
10:32:47|2917.71
10:32:48|2917.71
10:32:49|2917.71
10:32:50|2917.71
10:32:51|2917.71
10:32:52|2917.71
10:32:53|2917.71
10:32:54|2917.7
10:32:55|2917.71
10:32:56|2917.71
10:32:57|2917.71
10:32:58|2917.71
10:32:59|2917.71
10:33:00|2917.71
10:33:01|2917.71
10:33:02|2917.48
10:33:03|2917.28
10:33:04|2917.28
10:33:05|2917.27
10:33:06|2917.22
10:33:07|2917.22
10:33:08|2917.22
10:33:09|2917.22
10:33:10|2917.21
10:33:11|2917.21
10:33:12|2917.22
10:33:13|2917.22
10:33:14|2917.22
10:33:15|2917.22
10:33:16|2917.22
10:33:17|2916.46
10:33:18|2916.46
10:33:19|2916.46
10:33:20|2916.52
10:33:21|2916.53
10:33:23|2916.52
10:33:23|2916.52
10:33:25|2916.52
10:33:25|2916.52
10:33:26|2916.46
10:33:27|2916.46
10:33:28|2916.46
10:33:29|2916.46
10:33:30|2916.45
10:33:31|2916.46
10:33:32|2916.45
10:33:33|2916.45
10:33:34|2916.45
10:33:35|2916.45
10:33:36|2916.45
10:33:37|2916.45
10:33:38|2916.46
10:33:40|2916.46
10:33:41|2916.45
10:33:42|2916.46
10:33:43|2916.46
10:33:45|2917.24
10:33:45|2917.24
10:33:46|2917.24
10:33:48|2917.24
10:33:49|2917.23
10:33:50|2917.4
10:33:50|2917.4
10:33:52|2917.4
10:33:52|2917.39
10:33:53|2917.45
10:33:54|2917.45
10:33:55|2917.45
10:33:57|2917.46
10:33:57|2917.45
10:33:58|2917.45
10:33:59|2917.45
10:34:01|2917.46
10:34:01|2917.45
10:34:03|2917.46
10:34:04|2917.46
10:34:04|2917.46
10:34:05|2917.46
10:34:07|2917.46
10:34:07|2917.46
10:34:08|2917.46
10:34:09|2917.45
10:34:10|2917.45
10:34:12|2917.52
10:34:13|2917.71
10:34:14|2917.7
10:34:15|2917.7
10:34:16|2917.81
10:34:16|2918.
10:34:17|2918.
10:34:18|2918.15
10:34:19|2918.15
10:34:21|2918.14
10:34:22|2918.15
10:34:22|2918.15
10:34:24|2918.15
10:34:25|2918.15
10:34:26|2918.37
10:34:27|2918.37
10:34:27|2918.37
10:34:29|2918.9
10:34:30|2918.99
10:34:31|2918.99
10:34:32|2918.99
10:34:33|2919.
10:34:34|2918.99
10:34:35|2918.99
10:34:36|2918.84
10:34:37|2918.4
10:34:38|2918.16
10:34:39|2918.15
10:34:40|2918.16
10:34:41|2918.15
10:34:43|2918.14
10:34:43|2918.14
10:34:45|2918.14
10:34:46|2918.14
10:34:47|2918.14
10:34:48|2918.15
10:34:49|2918.53
10:34:50|2918.53
10:34:51|2918.52
10:34:51|2918.52
10:34:53|2918.53
10:34:54|2918.52
10:34:56|2918.52
10:34:57|2918.52
10:34:57|2918.52
10:34:59|2918.53
10:35:00|2918.52
10:35:01|2918.53
10:35:02|2918.52
10:35:03|2918.53
10:35:04|2918.53
10:35:05|2918.72
10:35:06|2918.73
10:35:07|2918.72
10:35:08|2918.73
10:35:09|2918.73
10:35:10|2918.8
10:35:11|2918.8
10:35:11|2918.8
10:35:13|2918.81
10:35:14|2918.86
10:35:15|2918.86
10:35:16|2918.86
10:35:16|2918.86
10:35:17|2919.
10:35:18|2919.
10:35:20|2919.
10:35:21|2919.
10:35:22|2919.
10:35:23|2919.
10:35:24|2919.
10:35:25|2918.93
10:35:26|2918.86
10:35:27|2918.86
10:35:28|2918.86
10:35:29|2918.86
10:35:30|2918.86
10:35:31|2918.86
10:35:32|2918.86
10:35:33|2918.86
10:35:34|2918.86
10:35:35|2918.86
10:35:36|2918.86
10:35:37|2918.86
10:35:38|2918.86
10:35:39|2918.86
10:35:40|2918.86
10:35:41|2918.86
10:35:42|2918.85
10:35:44|2918.86
10:35:45|2918.86
10:35:46|2918.86
10:35:46|2918.86
10:35:47|2918.86
10:35:48|2918.86
10:35:50|2918.85
10:35:51|2918.86
10:35:52|2918.82
10:35:53|2918.82
10:35:54|2918.82
10:35:55|2918.81
10:35:56|2918.82
10:35:57|2918.82
10:35:58|2918.82
10:35:59|2918.82
10:36:00|2918.82
10:36:01|2918.52
10:36:03|2918.53
10:36:03|2918.53
10:36:04|2918.53
10:36:05|2918.53
10:36:07|2918.53
10:36:07|2918.52
10:36:08|2918.53
10:36:09|2918.75
10:36:10|2918.75
10:36:11|2918.75
10:36:12|2918.76
10:36:14|2918.76
10:36:14|2918.76
10:36:15|2918.75
10:36:16|2918.76
10:36:17|2918.76
10:36:18|2918.75
10:36:20|2918.76
10:36:20|2918.75
10:36:21|2918.85
10:36:22|2918.85
10:36:23|2918.86
10:36:24|2918.85
10:36:25|2918.85
10:36:26|2918.86
10:36:27|2918.86
10:36:28|2918.61
10:36:29|2918.62
10:36:30|2918.62
10:36:31|2918.62
10:36:32|2918.62
10:36:33|2918.62
10:36:34|2918.61
10:36:35|2918.62
10:36:36|2918.62
10:36:37|2918.62
10:36:38|2918.62
10:36:39|2918.62
10:36:40|2918.61
10:36:41|2918.52
10:36:42|2918.53
10:36:43|2918.53
10:36:45|2918.61
10:36:47|2918.6
10:36:47|2918.61
10:36:48|2918.61
10:36:49|2918.75
10:36:50|2918.16
10:36:51|2918.16
10:36:53|2918.16
10:36:53|2918.16
10:36:54|2918.16
10:36:56|2918.15
10:36:56|2918.16
10:36:58|2918.16
10:36:58|2918.16
10:36:59|2918.16
10:37:00|2918.16
10:37:02|2918.16
10:37:02|2918.16
10:37:03|2918.16
10:37:04|2918.16
10:37:06|2917.97
10:37:06|2917.97
10:37:08|2917.96
10:37:09|2917.97
10:37:10|2917.97
10:37:11|2917.97
10:37:12|2917.97
10:37:13|2917.96
10:37:14|2917.97
10:37:15|2917.97
10:37:15|2917.96
10:37:17|2917.58
10:37:18|2917.58
10:37:19|2917.57
10:37:20|2917.57
10:37:21|2917.58
10:37:22|2917.58
10:37:23|2917.58
10:37:24|2917.58
10:37:25|2917.58
10:37:27|2917.58
10:37:27|2917.46
10:37:28|2917.45
10:37:29|2917.46
10:37:30|2917.46
10:37:31|2917.46
10:37:32|2917.46
10:37:33|2917.46
10:37:34|2917.46
10:37:35|2917.45
10:37:36|2917.46
10:37:37|2917.46
10:37:38|2917.46
10:37:39|2917.46
10:37:40|2917.46
10:37:41|2917.46
10:37:42|2917.46
10:37:43|2917.45
10:37:45|2917.58
10:37:46|2917.58
10:37:47|2917.58
10:37:48|2917.58
10:37:49|2917.58
10:37:51|2917.58
10:37:52|2917.57
10:37:53|2917.85
10:37:54|2917.85
10:37:54|2917.85
10:37:55|2917.84
10:37:57|2917.85
10:37:57|2918.
10:37:58|2918.
10:38:00|2918.03
10:38:01|2918.04
10:38:01|2918.04
10:38:02|2918.03
10:38:03|2918.03
10:38:05|2917.77
10:38:05|2917.78
10:38:06|2917.77
10:38:08|2917.78
10:38:08|2918.03
10:38:09|2918.04
10:38:10|2918.75
10:38:12|2918.76
10:38:13|2918.45
10:38:14|2918.45
10:38:14|2918.44
10:38:15|2918.45
10:38:16|2918.45
10:38:18|2918.45
10:38:18|2918.45
10:38:19|2918.44
10:38:21|2918.44
10:38:21|2918.45
10:38:23|2918.83
10:38:23|2918.97
10:38:24|2918.97
10:38:25|2918.97
10:38:26|2919.31
10:38:27|2919.87
10:38:28|2919.87
10:38:30|2919.87
10:38:31|2919.87
10:38:32|2919.87
10:38:32|2919.88
10:38:34|2919.88
10:38:35|2919.88
10:38:36|2919.88
10:38:36|2919.88
10:38:38|2919.87
10:38:39|2919.88
10:38:40|2919.87
10:38:41|2919.88
10:38:41|2919.88
10:38:43|2919.87
10:38:44|2919.88
10:38:44|2919.88
10:38:46|2919.88
10:38:47|2919.62
10:38:48|2919.62
10:38:49|2919.62
10:38:50|2919.62
10:38:51|2919.62
10:38:52|2919.62
10:38:53|2919.62
10:38:54|2919.62
10:38:55|2919.36
10:38:56|2919.36
10:38:58|2919.36
10:38:58|2919.36
10:38:59|2919.4
10:39:00|2919.4
10:39:01|2919.43
10:39:03|2919.44
10:39:03|2919.45
10:39:05|2919.45
10:39:06|2919.46
10:39:06|2919.45
10:39:07|2919.46
10:39:08|2919.56
10:39:10|2919.57
10:39:11|2919.57
10:39:12|2919.57
10:39:13|2919.57
10:39:14|2919.57
10:39:15|2919.56
10:39:16|2919.57
10:39:17|2919.57
10:39:18|2919.59
10:39:19|2919.63
10:39:20|2919.64
10:39:21|2919.64
10:39:22|2919.64
10:39:23|2919.88
10:39:24|2919.88
10:39:25|2919.87
10:39:26|2919.62
10:39:27|2919.62
10:39:28|2919.63
10:39:29|2919.62
10:39:30|2919.63
10:39:31|2919.63
10:39:32|2919.73
10:39:33|2919.73
10:39:34|2919.88
10:39:35|2919.88
10:39:36|2919.88
10:39:37|2919.89
10:39:38|2919.96
10:39:39|2920.01
10:39:40|2920.
10:39:41|2920.
10:39:42|2920.
10:39:43|2920.
10:39:44|2920.
10:39:45|2920.01
10:39:47|2920.01
10:39:47|2920.
10:39:49|2920.01
10:39:50|2920.01
10:39:51|2920.
10:39:52|2920.01
10:39:53|2920.01
10:39:55|2920.01
10:39:56|2920.01
10:39:57|2920.01
10:39:58|2920.01
10:39:59|2920.01
10:40:00|2920.01
10:40:01|2920.01
10:40:02|2920.01
10:40:03|2920.01
10:40:04|2920.01
10:40:05|2920.01
10:40:05|2920.01
10:40:07|2920.43
10:40:08|2920.54
10:40:09|2920.54
10:40:10|2920.53
10:40:11|2920.54
10:40:12|2920.54
10:40:13|2920.53
10:40:14|2920.52
10:40:15|2920.53
10:40:16|2920.53
10:40:16|2920.53
10:40:18|2920.54
10:40:19|2920.64
10:40:20|2920.64
10:40:21|2920.64
10:40:22|2920.6
10:40:23|2920.61
10:40:24|2920.61
10:40:25|2920.6
10:40:26|2920.61
10:40:27|2920.71
10:40:28|2920.7
10:40:29|2920.71
10:40:30|2920.71
10:40:31|2920.71
10:40:32|2920.71
10:40:33|2920.71
10:40:34|2920.71
10:40:35|2920.7
10:40:36|2920.7
10:40:37|2920.71
10:40:38|2920.71
10:40:39|2920.71
10:40:40|2920.7
10:40:41|2920.71
10:40:42|2920.99
10:40:43|2921.
10:40:44|2920.99
10:40:45|2921.
10:40:46|2920.99
10:40:48|2921.06
10:40:49|2921.05
10:40:50|2921.16
10:40:51|2921.16
10:40:52|2921.2
10:40:53|2921.2
10:40:54|2921.2
10:40:56|2921.23
10:40:56|2921.24
10:40:57|2921.33
10:40:58|2921.33
10:40:59|2921.34
10:41:00|2922.43
10:41:01|2922.86
10:41:02|2922.89
10:41:03|2922.88
10:41:04|2922.88
10:41:05|2922.03
10:41:06|2922.02
10:41:07|2922.03
10:41:08|2922.03
10:41:09|2921.94
10:41:10|2921.94
10:41:12|2921.94
10:41:12|2922.3
10:41:13|2922.3
10:41:14|2922.29
10:41:15|2922.3
10:41:17|2922.3
10:41:17|2922.3
10:41:19|2922.3
10:41:20|2922.3
10:41:20|2922.52
10:41:22|2922.55
10:41:23|2922.55
10:41:24|2922.55
10:41:25|2922.55
10:41:26|2922.54
10:41:27|2922.55
10:41:28|2922.55
10:41:29|2922.68
10:41:29|2922.69
10:41:31|2922.86
10:41:32|2922.85
10:41:33|2922.86
10:41:34|2922.86
10:41:35|2922.85
10:41:36|2922.36
10:41:37|2923.87
10:41:38|2924.83
10:41:39|2923.77
10:41:40|2923.77
10:41:40|2923.47
10:41:42|2923.37
10:41:43|2923.27
10:41:44|2923.28
10:41:45|2923.01
10:41:46|2922.88
10:41:47|2922.88
10:41:48|2922.88
10:41:49|2922.88
10:41:51|2922.88
10:41:51|2921.83
10:41:53|2921.37
10:41:53|2921.37
10:41:54|2921.38
10:41:56|2921.38
10:41:56|2921.21
10:41:57|2920.6
10:41:59|2920.94
10:41:59|2920.94
10:42:00|2920.94
10:42:02|2920.94
10:42:03|2920.93
10:42:04|2920.93
10:42:05|2920.97
10:42:06|2920.97
10:42:08|2921.21
10:42:08|2921.69
10:42:09|2921.69
10:42:11|2921.7
10:42:12|2921.69
10:42:13|2922.8
10:42:14|2922.79
10:42:14|2922.37
10:42:16|2922.02
10:42:17|2922.02
10:42:18|2922.01
10:42:19|2921.84
10:42:19|2921.83
10:42:21|2921.84
10:42:22|2921.83
10:42:23|2921.83
10:42:23|2921.84
10:42:24|2921.84
10:42:26|2921.84
10:42:27|2921.84
10:42:28|2921.17
10:42:28|2921.17
10:42:30|2921.43
10:42:31|2921.59
10:42:32|2921.6
10:42:33|2921.64
10:42:34|2921.63
10:42:34|2921.64
10:42:36|2921.76
10:42:37|2921.89
10:42:37|2921.9
10:42:39|2921.9
10:42:40|2921.9
10:42:41|2921.88
10:42:42|2921.84
10:42:43|2921.84
10:42:44|2921.84
10:42:45|2921.65
10:42:46|2921.65
10:42:47|2921.65
10:42:49|2921.64
10:42:50|2921.65
10:42:51|2921.65
10:42:52|2921.54
10:42:54|2920.98
10:42:55|2920.98
10:42:56|2920.98
10:42:57|2920.98
10:42:58|2920.98
10:42:59|2920.97
10:42:59|2920.52
10:43:00|2920.34
10:43:01|2920.34
10:43:03|2920.05
10:43:04|2920.04
10:43:05|2919.63
10:43:06|2919.35
10:43:07|2919.34
10:43:08|2919.34
10:43:09|2919.34
10:43:10|2919.27
10:43:11|2919.27
10:43:12|2919.27
10:43:14|2919.26
10:43:14|2919.26
10:43:15|2919.27
10:43:17|2919.26
10:43:18|2919.26
10:43:19|2919.26
10:43:20|2919.27
10:43:21|2919.26
10:43:22|2919.26
10:43:23|2919.26
10:43:24|2919.27
10:43:26|2919.26
10:43:26|2919.27
10:43:27|2919.27
10:43:28|2919.27
10:43:29|2919.26
10:43:30|2919.27
10:43:32|2919.27
10:43:32|2919.26
10:43:33|2919.26
10:43:34|2919.26
10:43:36|2919.26
10:43:36|2919.27
10:43:37|2919.26
10:43:38|2919.26
10:43:39|2919.27
10:43:40|2919.27
10:43:41|2919.27
10:43:42|2919.27
10:43:44|2919.26
10:43:44|2919.26
10:43:45|2919.26
10:43:47|2919.26
10:43:47|2919.26
10:43:48|2919.27
10:43:50|2919.26
10:43:50|2919.26
10:43:52|2919.27
10:43:53|2919.26
10:43:55|2919.3
10:43:56|2919.3
10:43:57|2919.43
10:43:58|2919.42
10:43:59|2919.42
10:43:59|2919.42
10:44:01|2919.43
10:44:02|2919.43
10:44:03|2919.43
10:44:05|2919.43
10:44:06|2919.43
10:44:06|2919.43
10:44:08|2919.42
10:44:09|2919.43
10:44:10|2919.43
10:44:11|2919.42
10:44:12|2919.43
10:44:13|2919.42
10:44:14|2919.42
10:44:15|2919.42
10:44:16|2919.43
10:44:17|2919.42
10:44:18|2919.42
10:44:19|2919.43
10:44:20|2919.43
10:44:22|2919.42
10:44:22|2919.42
10:44:23|2919.42
10:44:25|2919.43
10:44:26|2919.43
10:44:26|2919.43
10:44:27|2919.43
10:44:28|2919.49
10:44:29|2919.68
10:44:30|2919.68
10:44:31|2919.68
10:44:32|2919.68
10:44:34|2919.68
10:44:34|2919.67
10:44:35|2919.68
10:44:37|2919.67
10:44:37|2919.67
10:44:39|2919.67
10:44:39|2919.67
10:44:40|2919.67
10:44:41|2919.68
10:44:42|2919.68
10:44:43|2919.68
10:44:45|2919.68
10:44:46|2919.64
10:44:47|2919.64
10:44:48|2919.64
10:44:48|2919.64
10:44:49|2919.6
10:44:51|2919.54
10:44:52|2919.54
10:44:54|2919.54
10:44:55|2919.54
10:44:56|2919.54
10:44:56|2919.54
10:44:58|2919.44
10:44:59|2919.44
10:45:00|2919.43
10:45:01|2919.44
10:45:02|2919.44
10:45:03|2919.44
10:45:04|2919.44
10:45:06|2919.44
10:45:07|2919.44
10:45:08|2919.44
10:45:09|2919.01
10:45:09|2919.
10:45:11|2918.76
10:45:11|2918.77
10:45:12|2918.77
10:45:14|2918.77
10:45:14|2918.76
10:45:16|2918.77
10:45:17|2919.49
10:45:18|2919.2
10:45:19|2919.2
10:45:20|2918.88
10:45:21|2918.88
10:45:22|2918.88
10:45:23|2918.87
10:45:24|2918.88
10:45:25|2918.88
10:45:26|2918.88
10:45:27|2918.88
10:45:28|2918.79
10:45:29|2918.79
10:45:30|2918.77
10:45:31|2918.78
10:45:32|2918.78
10:45:34|2918.77
10:45:34|2918.77
10:45:35|2918.77
10:45:36|2918.77
10:45:37|2918.77
10:45:38|2918.77
10:45:39|2918.77
10:45:40|2918.77
10:45:41|2918.77
10:45:42|2918.77
10:45:43|2918.77
10:45:44|2918.77
10:45:46|2918.77
10:45:46|2918.78
10:45:48|2918.78
10:45:49|2918.77
10:45:49|2918.77
10:45:50|2918.78
10:45:52|2918.78
10:45:53|2918.78
10:45:55|2918.78
10:45:55|2918.78
10:45:56|2918.78
10:45:57|2918.78
10:45:59|2918.78
10:46:00|2918.78
10:46:01|2918.78
10:46:02|2918.77
10:46:03|2918.77
10:46:04|2918.77
10:46:05|2918.78
10:46:06|2918.78
10:46:07|2918.78
10:46:08|2918.78
10:46:10|2918.78
10:46:10|2918.77
10:46:11|2918.77
10:46:12|2918.77
10:46:13|2918.77
10:46:14|2918.77
10:46:16|2918.77
10:46:16|2918.77
10:46:18|2918.77
10:46:19|2918.77
10:46:20|2918.76
10:46:20|2918.76
10:46:21|2918.76
10:46:23|2918.76
10:46:23|2918.76
10:46:24|2918.76
10:46:26|2918.76
10:46:26|2918.77
10:46:28|2918.77
10:46:29|2918.76
10:46:29|2918.77
10:46:31|2918.76
10:46:32|2918.76
10:46:32|2918.77
10:46:33|2918.77
10:46:34|2918.76
10:46:35|2918.76
10:46:36|2918.76
10:46:37|2918.76
10:46:38|2918.76
10:46:40|2918.76
10:46:40|2918.76
10:46:41|2918.77
10:46:42|2918.77
10:46:43|2918.76
10:46:44|2918.75
10:46:46|2918.75
10:46:46|2918.75
10:46:47|2918.76
10:46:49|2918.76
10:46:50|2918.75
10:46:51|2918.75
10:46:52|2918.75
10:46:53|2918.75
10:46:55|2918.75
10:46:55|2918.75
10:46:56|2918.75
10:46:57|2918.75
10:46:58|2918.75
10:46:59|2918.75
10:47:01|2918.74
10:47:02|2918.74
10:47:03|2918.74
10:47:04|2918.75
10:47:05|2918.74
10:47:06|2918.75
10:47:07|2918.12
10:47:08|2918.12
10:47:09|2918.12
10:47:10|2918.12
10:47:11|2918.01
10:47:12|2918.
10:47:13|2918.
10:47:14|2917.95
10:47:15|2917.95
10:47:16|2917.95
10:47:17|2917.96
10:47:18|2917.96
10:47:19|2917.96
10:47:20|2917.96
10:47:21|2917.95
10:47:22|2917.86
10:47:23|2917.85
10:47:24|2917.79
10:47:25|2917.79
10:47:26|2917.74
10:47:27|2917.55
10:47:28|2917.45
10:47:29|2917.45
10:47:30|2917.45
10:47:31|2917.45
10:47:32|2917.46
10:47:33|2917.46
10:47:35|2917.45
10:47:35|2916.74
10:47:36|2916.73
10:47:37|2918.
10:47:38|2918.
10:47:39|2918.
10:47:40|2918.14
10:47:41|2918.5
10:47:43|2918.49
10:47:44|2918.5
10:47:44|2918.5
10:47:45|2918.49
10:47:47|2918.49
10:47:47|2918.5
10:47:49|2918.5
10:47:50|2918.5
10:47:51|2918.5
10:47:52|2918.5
10:47:53|2918.5
10:47:55|2918.5
10:47:55|2918.5
10:47:56|2918.5
10:47:58|2918.5
10:47:59|2918.5
10:48:00|2918.5
10:48:01|2918.49
10:48:01|2918.5
10:48:03|2918.5
10:48:04|2918.5
10:48:05|2918.49
10:48:06|2918.5
10:48:07|2918.5
10:48:08|2918.5
10:48:09|2918.5
10:48:10|2918.5
10:48:11|2918.5
10:48:12|2918.5
10:48:13|2918.5
10:48:14|2918.5
10:48:15|2918.49
10:48:16|2918.25
10:48:17|2918.25
10:48:18|2918.25
10:48:19|2918.25
10:48:20|2918.25
10:48:21|2918.25
10:48:22|2918.25
10:48:23|2918.25
10:48:24|2918.25
10:48:25|2918.25
10:48:26|2918.25
10:48:27|2918.24
10:48:28|2918.46
10:48:29|2918.46
10:48:30|2918.46
10:48:31|2918.46
10:48:32|2918.47
10:48:34|2918.49
10:48:34|2918.5
10:48:35|2918.5
10:48:36|2918.49
10:48:37|2918.49
10:48:39|2918.5
10:48:39|2918.5
10:48:41|2918.5
10:48:41|2919.
10:48:42|2919.06
10:48:43|2919.1
10:48:44|2919.1
10:48:45|2919.19
10:48:47|2919.19
10:48:47|2919.18
10:48:49|2919.19
10:48:49|2919.19
10:48:50|2919.19
10:48:52|2919.18
10:48:52|2919.18
10:48:54|2919.19
10:48:55|2919.19
10:48:57|2919.18
10:48:57|2919.19
10:48:58|2919.2
10:48:59|2919.2
10:49:00|2919.31
10:49:02|2919.32
10:49:03|2919.66
10:49:03|2919.86
10:49:05|2919.86
10:49:05|2919.86
10:49:06|2919.86
10:49:07|2919.87
10:49:08|2919.86
10:49:09|2919.6
10:49:11|2919.43
10:49:12|2919.43
10:49:13|2919.43
10:49:14|2919.44
10:49:15|2919.43
10:49:16|2919.44
10:49:17|2919.44
10:49:18|2919.44
10:49:20|2919.44
10:49:20|2919.44
10:49:21|2919.43
10:49:22|2919.43
10:49:23|2919.44
10:49:24|2919.44
10:49:25|2919.61
10:49:26|2919.86
10:49:27|2919.87
10:49:28|2919.87
10:49:29|2919.87
10:49:30|2919.87
10:49:31|2919.87
10:49:32|2919.87
10:49:33|2919.86
10:49:34|2919.44
10:49:35|2919.45
10:49:37|2919.45
10:49:37|2919.45
10:49:38|2919.43
10:49:39|2919.2
10:49:40|2919.2
10:49:41|2919.2
10:49:42|2919.2
10:49:43|2919.2
10:49:44|2919.2
10:49:45|2919.2
10:49:46|2919.2
10:49:47|2919.2
10:49:48|2919.2
10:49:49|2919.19
10:49:50|2919.2
10:49:51|2919.6
10:49:52|2919.61
10:49:53|2919.61
10:49:55|2919.61
10:49:55|2919.61
10:49:57|2919.61
10:49:57|2919.61
10:49:59|2919.61
10:50:00|2919.61
10:50:01|2919.61
10:50:02|2919.61
10:50:04|2919.6
10:50:05|2919.6
10:50:05|2919.31
10:50:06|2919.3
10:50:08|2919.3
10:50:09|2919.3
10:50:10|2919.31
10:50:11|2919.61
10:50:12|2919.86
10:50:13|2920.
10:50:14|2920.
10:50:14|2919.99
10:50:16|2920.
10:50:17|2920.
10:50:18|2920.
10:50:18|2920.
10:50:20|2919.99
10:50:21|2919.87
10:50:22|2919.79
10:50:23|2919.78
10:50:24|2919.99
10:50:25|2920.
10:50:26|2920.18
10:50:27|2920.39
10:50:28|2920.4
10:50:29|2920.4
10:50:30|2920.4
10:50:31|2920.39
10:50:32|2920.39
10:50:33|2920.4
10:50:34|2920.4
10:50:35|2920.4
10:50:36|2920.39
10:50:37|2920.4
10:50:38|2920.4
10:50:39|2920.4
10:50:40|2920.5
10:50:41|2920.5
10:50:42|2920.49
10:50:43|2920.49
10:50:44|2920.5
10:50:45|2920.5
10:50:46|2920.21
10:50:47|2920.2
10:50:48|2920.21
10:50:49|2920.03
10:50:50|2920.04
10:50:51|2920.03
10:50:52|2920.04
10:50:53|2920.04
10:50:54|2920.04
10:50:55|2920.04
10:50:56|2919.91
10:50:57|2919.56
10:50:58|2919.56
10:51:00|2919.7
10:51:00|2919.69
10:51:01|2919.7
10:51:02|2919.69
10:51:04|2919.99
10:51:05|2920.
10:51:05|2920.03
10:51:07|2920.03
10:51:08|2920.03
10:51:09|2920.2
10:51:11|2920.38
10:51:11|2920.38
10:51:12|2920.38
10:51:13|2920.37
10:51:14|2920.37
10:51:15|2920.37
10:51:16|2920.38
10:51:18|2920.76
10:51:18|2920.76
10:51:20|2920.76
10:51:20|2920.92
10:51:21|2920.96
10:51:23|2920.97
10:51:24|2920.96
10:51:25|2920.96
10:51:26|2920.96
10:51:27|2920.97
10:51:27|2921.26
10:51:28|2921.25
10:51:30|2921.26
10:51:31|2921.25
10:51:32|2921.25
10:51:32|2921.25
10:51:34|2921.26
10:51:35|2921.89
10:51:36|2921.75
10:51:37|2921.76
10:51:38|2921.76
10:51:38|2921.75
10:51:39|2921.76
10:51:40|2921.75
10:51:41|2921.75
10:51:43|2921.75
10:51:44|2921.76
10:51:45|2921.76
10:51:46|2921.75
10:51:47|2921.75
10:51:48|2921.76
10:51:49|2921.49
10:51:50|2921.49
10:51:51|2921.49
10:51:52|2921.5
10:51:53|2921.5
10:51:54|2921.43
10:51:55|2921.43
10:51:56|2921.44
10:51:58|2921.44
10:51:59|2921.44
10:52:00|2921.44
10:52:01|2921.29
10:52:03|2921.29
10:52:03|2921.29
10:52:04|2921.28
10:52:05|2921.28
10:52:06|2921.28
10:52:07|2921.29
10:52:08|2921.15
10:52:09|2921.29
10:52:10|2921.28
10:52:11|2921.28
10:52:12|2921.29
10:52:13|2921.28
10:52:14|2921.28
10:52:15|2921.29
10:52:16|2921.28
10:52:17|2921.28
10:52:18|2921.29
10:52:19|2921.29
10:52:20|2921.29
10:52:21|2921.29
10:52:22|2921.1
10:52:23|2921.1
10:52:24|2921.09
10:52:25|2920.87
10:52:26|2920.85
10:52:27|2920.57
10:52:28|2920.5
10:52:29|2920.51
10:52:30|2920.5
10:52:31|2920.34
10:52:32|2920.21
10:52:33|2919.61
10:52:34|2919.61
10:52:35|2919.61
10:52:36|2919.31
10:52:37|2919.27
10:52:38|2919.28
10:52:39|2919.07
10:52:40|2919.
10:52:41|2919.
10:52:42|2919.
10:52:43|2918.83
10:52:45|2918.84
10:52:45|2918.84
10:52:46|2918.76
10:52:47|2918.24
10:52:49|2918.23
10:52:50|2918.23
10:52:51|2918.24
10:52:52|2918.24
10:52:53|2918.23
10:52:54|2918.52
10:52:55|2918.52
10:52:56|2918.52
10:52:57|2918.75
10:52:58|2918.76
10:53:00|2918.76
10:53:01|2918.76
10:53:01|2918.76
10:53:03|2918.76
10:53:04|2918.75
10:53:05|2918.76
10:53:06|2918.99
10:53:07|2918.99
10:53:08|2918.99
10:53:09|2918.99
10:53:11|2919.
10:53:11|2918.99
10:53:12|2918.99
10:53:14|2918.99
10:53:15|2919.
10:53:15|2918.99
10:53:17|2919.27
10:53:17|2919.27
10:53:18|2919.27
10:53:20|2919.27
10:53:20|2919.28
10:53:22|2919.27
10:53:22|2919.28
10:53:24|2919.28
10:53:25|2919.27
10:53:26|2919.11
10:53:27|2919.01
10:53:28|2919.01
10:53:29|2918.99
10:53:30|2918.77
10:53:30|2918.77
10:53:31|2918.77
10:53:32|2918.77
10:53:33|2918.76
10:53:35|2918.77
10:53:35|2918.8
10:53:36|2918.73
10:53:38|2918.5
10:53:38|2918.51
10:53:40|2918.51
10:53:40|2918.51
10:53:42|2918.51
10:53:42|2918.51
10:53:43|2918.51
10:53:44|2918.39
10:53:46|2918.25
10:53:46|2918.25
10:53:47|2918.24
10:53:49|2918.24
10:53:49|2918.25
10:53:50|2918.25
10:53:51|2918.25
10:53:52|2918.03
10:53:53|2918.03
10:53:54|2918.04
10:53:55|2918.04
10:53:56|2918.04
10:53:57|2918.03
10:53:59|2918.04
10:54:00|2918.04
10:54:02|2918.03
10:54:03|2918.04
10:54:04|2918.03
10:54:04|2918.03
10:54:05|2918.03
10:54:06|2918.03
10:54:08|2918.03
10:54:09|2918.03
10:54:11|2918.03
10:54:11|2918.04
10:54:12|2918.04
10:54:13|2918.03
10:54:14|2917.95
10:54:15|2917.96
10:54:16|2917.81
10:54:17|2917.81
10:54:18|2917.8
10:54:19|2917.8
10:54:20|2917.8
10:54:21|2917.8
10:54:22|2917.8
10:54:23|2917.31
10:54:24|2917.31
10:54:25|2916.92
10:54:26|2916.92
10:54:27|2916.92
10:54:28|2916.92
10:54:29|2916.55
10:54:30|2916.55
10:54:31|2916.55
10:54:32|2916.55
10:54:33|2916.53
10:54:34|2916.53
10:54:35|2916.53
10:54:36|2916.53
10:54:37|2916.53
10:54:38|2916.53
10:54:39|2916.53
10:54:40|2916.53
10:54:41|2916.35
10:54:42|2916.32
10:54:43|2916.28
10:54:44|2916.28
10:54:45|2916.28
10:54:46|2915.6
10:54:47|2915.6
10:54:48|2915.56
10:54:49|2915.39
10:54:50|2915.38
10:54:51|2915.38
10:54:52|2915.39
10:54:53|2915.38
10:54:54|2915.39
10:54:55|2915.39
10:54:56|2915.38
10:54:57|2915.37
10:54:58|2915.21
10:55:00|2915.21
10:55:01|2915.13
10:55:02|2915.13
10:55:03|2915.14
10:55:04|2915.14
10:55:05|2915.14
10:55:06|2915.13
10:55:07|2915.07
10:55:08|2915.07
10:55:09|2915.01
10:55:10|2915.
10:55:11|2915.86
10:55:12|2915.85
10:55:13|2915.85
10:55:14|2916.23
10:55:16|2916.32
10:55:16|2916.31
10:55:17|2916.32
10:55:19|2916.32
10:55:20|2916.52
10:55:20|2916.63
10:55:22|2916.92
10:55:22|2916.92
10:55:24|2916.91
10:55:24|2916.91
10:55:25|2916.91
10:55:27|2917.14
10:55:28|2917.14
10:55:29|2917.17
10:55:30|2917.17
10:55:31|2917.17
10:55:32|2917.17
10:55:33|2917.26
10:55:34|2917.29
10:55:35|2917.29
10:55:36|2917.3
10:55:37|2917.33
10:55:38|2917.33
10:55:39|2917.33
10:55:40|2917.44
10:55:41|2917.44
10:55:43|2917.45
10:55:43|2917.46
10:55:44|2917.46
10:55:45|2917.46
10:55:46|2917.46
10:55:48|2917.46
10:55:49|2917.47
10:55:50|2917.47
10:55:51|2917.46
10:55:52|2917.46
10:55:53|2917.46
10:55:54|2917.46
10:55:55|2917.47
10:55:56|2917.46
10:55:57|2917.46
10:55:58|2917.47
10:55:59|2917.47
10:56:00|2917.78
10:56:02|2917.79
10:56:03|2917.79
10:56:03|2917.79
10:56:04|2917.78
10:56:06|2917.78
10:56:07|2917.79
10:56:08|2917.79
10:56:09|2917.78
10:56:11|2917.79
10:56:12|2917.04
10:56:13|2916.63
10:56:13|2916.63
10:56:14|2916.62
10:56:15|2916.52
10:56:17|2916.51
10:56:17|2916.51
10:56:18|2915.93
10:56:19|2915.93
10:56:20|2915.93
10:56:22|2915.93
10:56:23|2915.8
10:56:24|2915.8
10:56:25|2915.8
10:56:26|2915.8
10:56:27|2915.79
10:56:28|2915.79
10:56:29|2915.8
10:56:29|2915.8
10:56:30|2915.8
10:56:32|2915.79
10:56:33|2915.44
10:56:34|2915.43
10:56:35|2915.43
10:56:36|2915.43
10:56:37|2915.43
10:56:38|2915.43
10:56:39|2915.43
10:56:40|2915.44
10:56:41|2915.44
10:56:42|2915.43
10:56:43|2915.43
10:56:45|2915.43
10:56:45|2915.43
10:56:46|2915.43
10:56:47|2915.43
10:56:48|2915.43
10:56:49|2915.43
10:56:50|2915.43
10:56:51|2915.43
10:56:52|2915.43
10:56:53|2915.44
10:56:54|2915.44
10:56:55|2915.27
10:56:56|2915.23
10:56:57|2915.2
10:56:58|2915.02
10:56:59|2915.02
10:57:00|2915.02
10:57:02|2915.01
10:57:03|2915.01
10:57:04|2915.01
10:57:05|2915.
10:57:06|2915.01
10:57:07|2915.01
10:57:08|2915.01
10:57:09|2915.01
10:57:11|2915.01
10:57:12|2915.
10:57:12|2915.01
10:57:14|2915.
10:57:15|2915.01
10:57:16|2915.01
10:57:17|2915.01
10:57:18|2915.
10:57:19|2915.15
10:57:19|2915.43
10:57:21|2915.43
10:57:22|2915.43
10:57:23|2915.43
10:57:24|2915.44
10:57:25|2915.44
10:57:26|2915.43
10:57:27|2915.43
10:57:28|2915.44
10:57:29|2915.44
10:57:30|2915.44
10:57:31|2915.44
10:57:32|2915.44
10:57:33|2915.43
10:57:34|2915.43
10:57:35|2915.44
10:57:36|2915.43
10:57:37|2915.52
10:57:38|2915.52
10:57:39|2915.55
10:57:40|2915.65
10:57:41|2915.66
10:57:42|2915.66
10:57:43|2915.66
10:57:44|2915.65
10:57:45|2915.65
10:57:46|2915.65
10:57:47|2915.81
10:57:48|2915.99
10:57:49|2915.99
10:57:51|2916.
10:57:51|2916.
10:57:52|2916.
10:57:53|2915.99
10:57:54|2916.05
10:57:55|2916.14
10:57:56|2916.12
10:57:57|2916.12
10:57:58|2916.12
10:57:59|2916.12
10:58:00|2916.12
10:58:01|2916.13
10:58:03|2916.59
10:58:04|2916.6
10:58:05|2915.74
10:58:07|2915.73
10:58:08|2915.73
10:58:09|2915.73
10:58:10|2915.73
10:58:10|2915.73
10:58:12|2915.74
10:58:12|2915.73
10:58:14|2915.74
10:58:14|2915.74
10:58:15|2915.73
10:58:16|2915.73
10:58:17|2915.73
10:58:19|2915.74
10:58:20|2915.74
10:58:21|2915.74
10:58:21|2915.73
10:58:23|2915.57
10:58:24|2915.57
10:58:25|2915.57
10:58:26|2915.02
10:58:27|2914.82
10:58:28|2914.82
10:58:29|2914.82
10:58:30|2914.82
10:58:31|2914.83
10:58:32|2914.82
10:58:33|2914.82
10:58:34|2914.82
10:58:35|2914.83
10:58:36|2914.83
10:58:37|2914.83
10:58:38|2914.83
10:58:39|2914.83
10:58:40|2914.83
10:58:41|2914.82
10:58:41|2914.83
10:58:42|2914.83
10:58:44|2914.82
10:58:45|2914.82
10:58:46|2914.82
10:58:47|2914.82
10:58:48|2914.82
10:58:49|2914.91
10:58:50|2914.96
10:58:51|2914.96
10:58:52|2914.96
10:58:53|2914.99
10:58:54|2914.99
10:58:55|2914.99
10:58:56|2914.99
10:58:57|2915.
10:58:58|2914.99
10:58:59|2915.41
10:59:00|2915.41
10:59:01|2915.41
10:59:02|2915.68
10:59:03|2915.54
10:59:05|2915.54
10:59:06|2915.55
10:59:07|2915.55
10:59:08|2915.55
10:59:09|2915.55
10:59:10|2915.55
10:59:11|2915.55
10:59:13|2915.55
10:59:14|2915.55
10:59:14|2915.55
10:59:16|2915.54
10:59:17|2915.54
10:59:17|2915.55
10:59:18|2915.58
10:59:20|2915.57
10:59:21|2915.57
10:59:21|2915.58
10:59:23|2915.57
10:59:23|2915.57
10:59:25|2915.57
10:59:25|2915.57
10:59:27|2915.57
10:59:28|2915.58
10:59:28|2915.57
10:59:30|2915.57
10:59:30|2915.57
10:59:31|2915.57
10:59:32|2915.58
10:59:33|2915.58
10:59:35|2915.57
10:59:36|2915.58
10:59:36|2915.58
10:59:37|2915.57
10:59:38|2915.57
10:59:39|2915.58
10:59:41|2915.57
10:59:42|2915.57
10:59:42|2915.57
10:59:43|2915.58
10:59:44|2915.61
10:59:45|2915.61
10:59:46|2915.64
10:59:48|2915.64
10:59:49|2915.64
10:59:50|2915.64
10:59:50|2915.64
10:59:51|2915.64
10:59:52|2915.65
10:59:53|2915.65
10:59:54|2915.65
10:59:55|2915.65
10:59:56|2915.57
10:59:57|2915.58
10:59:58|2915.58
11:00:00|2915.2
11:00:01|2915.16
11:00:01|2915.16
11:00:02|2915.16
11:00:03|2915.15
11:00:04|2915.15
11:00:05|2914.81
11:00:07|2914.8
11:00:08|2914.8
11:00:10|2914.8
11:00:11|2914.81
11:00:12|2914.8
11:00:13|2914.8
11:00:14|2914.81
11:00:15|2914.81
11:00:16|2914.8
11:00:17|2914.81
11:00:18|2914.81
11:00:19|2914.81
11:00:20|2914.8
11:00:21|2914.8
11:00:22|2914.8
11:00:23|2914.81
11:00:24|2914.8
11:00:25|2914.8
11:00:26|2914.8
11:00:27|2914.8
11:00:28|2914.81
11:00:29|2914.8
11:00:30|2914.8
11:00:31|2914.8
11:00:32|2914.8
11:00:33|2914.8
11:00:34|2914.8
11:00:35|2914.8
11:00:36|2914.71
11:00:37|2914.71
11:00:38|2914.72
11:00:39|2914.71
11:00:40|2914.71
11:00:41|2914.56
11:00:42|2914.56
11:00:43|2914.56
11:00:44|2914.56
11:00:45|2914.32
11:00:46|2914.29
11:00:48|2914.29
11:00:48|2914.29
11:00:49|2914.29
11:00:50|2914.28
11:00:51|2914.28
11:00:52|2914.28
11:00:53|2914.28
11:00:54|2914.28
11:00:55|2914.28
11:00:56|2914.28
11:00:57|2914.29
11:00:58|2914.29
11:00:59|2914.29
11:01:00|2914.28
11:01:01|2914.28
11:01:02|2914.29
11:01:03|2914.29
11:01:04|2914.29
11:01:06|2914.28
11:01:07|2914.28
11:01:08|2914.29
11:01:09|2914.29
11:01:10|2914.
11:01:12|2914.01
11:01:13|2913.85
11:01:14|2913.85
11:01:15|2913.87
11:01:16|2913.87
11:01:18|2913.86
11:01:18|2913.86
11:01:19|2913.86
11:01:21|2913.86
11:01:22|2913.87
11:01:23|2913.87
11:01:24|2913.87
11:01:24|2913.52
11:01:26|2913.51
11:01:28|2913.26
11:01:29|2913.13
11:01:30|2913.13
11:01:31|2912.93
11:01:32|2912.52
11:01:33|2912.52
11:01:34|2912.51
11:01:35|2912.52
11:01:36|2912.52
11:01:37|2912.52
11:01:38|2912.83
11:01:39|2912.83
11:01:40|2912.83
11:01:41|2912.83
11:01:42|2912.83
11:01:43|2912.83
11:01:44|2912.83
11:01:45|2912.84
11:01:46|2912.84
11:01:47|2912.84
11:01:48|2912.83
11:01:49|2912.84
11:01:50|2912.83
11:01:51|2912.84
11:01:52|2912.74
11:01:53|2912.74
11:01:54|2913.58
11:01:55|2913.61
11:01:56|2913.61
11:01:57|2913.61
11:01:58|2913.61
11:01:59|2913.61
11:02:00|2913.61
11:02:01|2913.61
11:02:02|2913.62
11:02:03|2913.62
11:02:04|2913.62
11:02:05|2913.61
11:02:06|2913.61
11:02:08|2913.17
11:02:09|2913.18
11:02:10|2913.17
11:02:11|2913.17
11:02:12|2913.17
11:02:13|2913.17
11:02:14|2913.17
11:02:16|2913.17
11:02:17|2913.17
11:02:17|2913.17
11:02:18|2913.07
11:02:20|2913.07
11:02:20|2913.07
11:02:22|2913.07
11:02:23|2913.07
11:02:24|2913.07
11:02:25|2913.07
11:02:26|2913.08
11:02:27|2913.07
11:02:28|2913.07
11:02:29|2913.07
11:02:30|2913.07
11:02:31|2913.07
11:02:32|2913.07
11:02:33|2913.07
11:02:34|2913.07
11:02:35|2913.07
11:02:36|2913.07
11:02:36|2913.07
11:02:38|2913.06
11:02:39|2913.06
11:02:40|2912.96
11:02:41|2912.97
11:02:42|2912.96
11:02:43|2912.97
11:02:44|2912.96
11:02:45|2912.97
11:02:46|2912.96
11:02:47|2912.96
11:02:48|2912.96
11:02:49|2913.59
11:02:50|2913.59
11:02:51|2913.59
11:02:52|2913.59
11:02:53|2913.59
11:02:54|2913.59
11:02:55|2913.59
11:02:56|2913.59
11:02:57|2913.59
11:02:58|2913.59
11:03:00|2913.59
11:03:00|2913.59
11:03:01|2914.33
11:03:02|2914.33
11:03:03|2914.33
11:03:04|2914.34
11:03:05|2914.33
11:03:06|2914.53
11:03:08|2914.69
11:03:09|2914.8
11:03:10|2915.
11:03:11|2915.8
11:03:13|2915.7
11:03:14|2915.7
11:03:15|2915.7
11:03:15|2915.7
11:03:17|2915.71
11:03:18|2915.7
11:03:18|2915.7
11:03:20|2915.7
11:03:20|2915.7
11:03:22|2915.71
11:03:22|2915.7
11:03:24|2915.7
11:03:25|2915.7
11:03:25|2915.7
11:03:27|2915.7
11:03:27|2915.7
11:03:29|2915.7
11:03:30|2915.7
11:03:30|2915.7
11:03:32|2915.7
11:03:33|2915.71
11:03:34|2915.82
11:03:35|2915.82
11:03:35|2915.82
11:03:37|2915.82
11:03:37|2915.83
11:03:39|2916.
11:03:40|2916.
11:03:40|2916.07
11:03:41|2916.4
11:03:43|2916.4
11:03:43|2916.4
11:03:45|2916.4
11:03:46|2916.56
11:03:47|2916.99
11:03:47|2917.
11:03:48|2916.99
11:03:49|2917.
11:03:50|2916.99
11:03:52|2916.99
11:03:52|2917.
11:03:54|2917.
11:03:54|2916.99
11:03:56|2917.
11:03:57|2917.
11:03:58|2916.99
11:03:59|2916.99
11:03:59|2916.99
11:04:01|2917.
11:04:02|2917.02
11:04:03|2917.09
11:04:04|2917.1
11:04:05|2917.15
11:04:06|2917.52
11:04:07|2917.52
11:04:08|2917.52
11:04:09|2917.52
11:04:10|2917.52
11:04:11|2917.53
11:04:13|2917.52
11:04:14|2917.52
11:04:15|2917.52
11:04:16|2917.53
11:04:17|2917.57
11:04:18|2917.56
11:04:19|2917.56
11:04:20|2917.57
11:04:21|2917.57
11:04:22|2917.59
11:04:23|2917.67
11:04:24|2917.67
11:04:25|2917.67
11:04:26|2917.99
11:04:27|2918.
11:04:28|2918.
11:04:29|2918.03
11:04:30|2918.03
11:04:31|2918.03
11:04:32|2918.03
11:04:33|2918.03
11:04:35|2918.02
11:04:35|2918.02
11:04:36|2918.02
11:04:37|2918.03
11:04:38|2918.03
11:04:39|2918.04
11:04:40|2918.06
11:04:41|2918.06
11:04:42|2918.13
11:04:43|2918.14
11:04:44|2918.13
11:04:45|2918.14
11:04:46|2918.14
11:04:47|2918.07
11:04:48|2918.02
11:04:49|2917.88
11:04:51|2917.88
11:04:51|2917.88
11:04:53|2917.87
11:04:53|2917.69
11:04:55|2917.59
11:04:55|2917.49
11:04:57|2917.44
11:04:58|2917.44
11:04:59|2917.45
11:05:00|2917.45
11:05:01|2917.44
11:05:02|2917.44
11:05:03|2917.45
11:05:04|2917.45
11:05:05|2917.45
11:05:05|2917.45
11:05:07|2917.45
11:05:07|2917.44
11:05:08|2917.44
11:05:09|2917.44
11:05:11|2917.44
11:05:13|2917.01
11:05:14|2916.94
11:05:15|2916.95
11:05:17|2916.94
11:05:18|2916.95
11:05:19|2916.95
11:05:19|2916.94
11:05:21|2916.95
11:05:22|2916.94
11:05:23|2916.94
11:05:24|2916.94
11:05:25|2916.94
11:05:26|2916.94
11:05:27|2916.95
11:05:27|2916.94
11:05:29|2916.94
11:05:30|2916.94
11:05:31|2916.95
11:05:32|2916.95
11:05:33|2916.95
11:05:34|2916.94
11:05:35|2916.95
11:05:35|2916.94
11:05:37|2916.95
11:05:38|2916.95
11:05:39|2916.95
11:05:39|2916.95
11:05:41|2916.95
11:05:41|2916.94
11:05:43|2916.75
11:05:43|2916.51
11:05:45|2916.51
11:05:46|2916.51
11:05:46|2916.5
11:05:48|2916.51
11:05:49|2916.75
11:05:50|2916.75
11:05:51|2916.75
11:05:52|2916.75
11:05:53|2916.75
11:05:54|2916.75
11:05:55|2916.76
11:05:56|2916.76
11:05:57|2916.76
11:05:59|2916.76
11:05:59|2916.75
11:06:00|2916.75
11:06:02|2916.75
11:06:03|2916.94
11:06:03|2916.95
11:06:05|2916.95
11:06:05|2916.94
11:06:06|2916.99
11:06:07|2917.01
11:06:08|2917.
11:06:09|2917.
11:06:11|2917.
11:06:12|2917.
11:06:13|2917.
11:06:14|2917.
11:06:15|2917.01
11:06:16|2917.41
11:06:17|2917.41
11:06:18|2917.4
11:06:20|2917.4
11:06:21|2917.4
11:06:22|2917.4
11:06:23|2917.4
11:06:24|2917.4
11:06:25|2917.41
11:06:26|2917.41
11:06:27|2917.41
11:06:28|2917.41
11:06:29|2917.41
11:06:30|2917.41
11:06:31|2917.41
11:06:32|2917.41
11:06:33|2917.4
11:06:34|2917.41
11:06:35|2917.41
11:06:36|2917.41
11:06:37|2917.4
11:06:38|2917.4
11:06:39|2917.42
11:06:40|2917.42
11:06:41|2917.42
11:06:43|2917.43
11:06:43|2917.43
11:06:44|2917.43
11:06:45|2917.43
11:06:47|2917.43
11:06:47|2917.43
11:06:48|2917.43
11:06:50|2917.43
11:06:50|2917.42
11:06:52|2917.42
11:06:53|2917.45
11:06:54|2917.49
11:06:54|2917.49
11:06:55|2917.49
11:06:56|2918.
11:06:57|2918.33
11:06:59|2918.33
11:07:00|2918.33
11:07:01|2918.32
11:07:02|2918.32
11:07:03|2918.07
11:07:04|2918.07
11:07:05|2918.07
11:07:06|2918.06
11:07:07|2918.06
11:07:08|2918.07
11:07:09|2918.06
11:07:10|2918.07
11:07:11|2918.07
11:07:12|2918.07
11:07:14|2918.1
11:07:14|2918.1
11:07:16|2918.1
11:07:17|2918.1
11:07:18|2918.1
11:07:19|2918.1
11:07:20|2918.1
11:07:21|2918.77
11:07:22|2918.77
11:07:22|2918.77
11:07:24|2918.77
11:07:25|2918.77
11:07:26|2918.77
11:07:27|2918.76
11:07:28|2918.76
11:07:29|2918.77
11:07:30|2918.77
11:07:31|2918.76
11:07:31|2918.77
11:07:33|2918.76
11:07:34|2918.77
11:07:35|2918.77
11:07:36|2918.77
11:07:37|2918.77
11:07:38|2918.8
11:07:39|2918.84
11:07:40|2918.83
11:07:41|2918.83
11:07:42|2918.83
11:07:42|2918.83
11:07:44|2918.42
11:07:45|2918.42
11:07:46|2918.42
11:07:47|2918.42
11:07:48|2918.42
11:07:49|2918.42
11:07:49|2918.42
11:07:51|2918.42
11:07:52|2918.62
11:07:53|2918.68
11:07:54|2918.68
11:07:55|2918.68
11:07:56|2918.68
11:07:57|2918.69
11:07:58|2918.7
11:07:59|2918.83
11:08:00|2919.42
11:08:01|2919.55
11:08:02|2919.55
11:08:03|2919.55
11:08:04|2919.55
11:08:05|2919.55
11:08:06|2919.55
11:08:07|2919.56
11:08:08|2919.55
11:08:09|2919.56
11:08:10|2919.56
11:08:11|2919.56
11:08:13|2919.56
11:08:14|2919.72
11:08:15|2919.83
11:08:17|2919.83
11:08:17|2919.82
11:08:19|2919.95
11:08:20|2920.
11:08:22|2919.99
11:08:22|2919.99
11:08:24|2919.99
11:08:24|2919.99
11:08:25|2919.99
11:08:26|2919.99
11:08:27|2919.99
11:08:29|2920.
11:08:30|2919.99
11:08:31|2919.97
11:08:32|2919.7
11:08:33|2919.11
11:08:34|2918.97
11:08:35|2918.97
11:08:36|2918.97
11:08:37|2918.96
11:08:39|2918.96
11:08:39|2918.96
11:08:40|2918.96
11:08:41|2918.7
11:08:42|2918.7
11:08:44|2918.7
11:08:44|2918.49
11:08:45|2918.52
11:08:47|2918.51
11:08:47|2918.51
11:08:48|2918.51
11:08:49|2918.51
11:08:51|2918.51
11:08:51|2918.51
11:08:53|2918.44
11:08:53|2918.44
11:08:54|2918.43
11:08:56|2918.43
11:08:57|2918.43
11:08:58|2918.43
11:08:58|2918.44
11:09:00|2918.44
11:09:00|2918.01
11:09:02|2918.01
11:09:03|2918.01
11:09:04|2917.87
11:09:04|2917.76
11:09:05|2917.76
11:09:06|2917.75
11:09:07|2917.75
11:09:08|2917.76
11:09:09|2917.76
11:09:11|2917.76
11:09:12|2917.58
11:09:13|2917.53
11:09:15|2917.53
11:09:16|2917.54
11:09:17|2917.54
11:09:19|2917.54
11:09:19|2917.54
11:09:21|2917.54
11:09:22|2917.54
11:09:22|2917.53
11:09:24|2917.53
11:09:25|2917.53
11:09:26|2917.53
11:09:27|2917.53
11:09:28|2917.5
11:09:30|2917.43
11:09:30|2917.43
11:09:31|2917.43
11:09:32|2917.43
11:09:33|2917.43
11:09:34|2917.43
11:09:35|2917.43
11:09:36|2917.44
11:09:37|2917.44
11:09:38|2917.44
11:09:39|2917.44
11:09:40|2917.44
11:09:41|2917.43
11:09:42|2917.44
11:09:43|2917.44
11:09:44|2917.44
11:09:45|2917.
11:09:46|2917.
11:09:47|2917.
11:09:48|2916.71
11:09:49|2916.71
11:09:50|2916.71
11:09:51|2916.72
11:09:52|2916.71
11:09:53|2916.72
11:09:54|2916.71
11:09:55|2916.71
11:09:56|2916.67
11:09:57|2916.66
11:09:58|2916.67
11:09:59|2916.63
11:10:00|2916.63
11:10:01|2916.63
11:10:02|2916.63
11:10:03|2916.54
11:10:04|2916.32
11:10:06|2916.31
11:10:07|2916.32
11:10:08|2916.32
11:10:09|2916.31
11:10:10|2916.3
11:10:11|2916.16
11:10:11|2916.16
11:10:13|2916.14
11:10:15|2916.14
11:10:16|2916.13
11:10:17|2916.
11:10:18|2916.
11:10:19|2916.
11:10:20|2915.98
11:10:21|2915.85
11:10:22|2915.86
11:10:24|2915.86
11:10:24|2915.85
11:10:25|2915.85
11:10:26|2915.85
11:10:27|2915.85
11:10:28|2915.85
11:10:29|2915.85
11:10:30|2915.85
11:10:32|2915.83
11:10:32|2915.8
11:10:34|2915.76
11:10:35|2915.76
11:10:36|2915.76
11:10:37|2915.76
11:10:37|2915.76
11:10:39|2915.75
11:10:40|2915.75
11:10:41|2915.75
11:10:42|2915.75
11:10:43|2915.75
11:10:44|2915.75
11:10:45|2915.75
11:10:46|2915.75
11:10:47|2915.75
11:10:48|2916.12
11:10:49|2916.74
11:10:50|2916.74
11:10:51|2916.74
11:10:52|2916.75
11:10:53|2916.75
11:10:54|2916.75
11:10:55|2916.75
11:10:56|2916.75
11:10:57|2916.74
11:10:58|2916.75
11:10:59|2916.75
11:11:00|2916.56
11:11:01|2916.56
11:11:02|2916.56
11:11:03|2916.22
11:11:04|2916.17
11:11:05|2915.88
11:11:06|2915.86
11:11:07|2915.86
11:11:08|2915.85
11:11:09|2915.74
11:11:10|2915.65
11:11:11|2915.65
11:11:12|2915.65
11:11:13|2915.65
11:11:14|2915.65
11:11:15|2915.64
11:11:16|2915.64
11:11:17|2915.65
11:11:19|2915.64
11:11:20|2915.44
11:11:20|2915.43
11:11:22|2915.44
11:11:23|2915.44
11:11:24|2915.44
11:11:25|2915.43
11:11:26|2915.38
11:11:27|2915.39
11:11:28|2915.39
11:11:29|2915.39
11:11:30|2915.39
11:11:31|2915.38
11:11:33|2915.39
11:11:33|2915.39
11:11:35|2915.39
11:11:35|2915.38
11:11:37|2915.38
11:11:37|2915.38
11:11:38|2915.38
11:11:40|2915.39
11:11:41|2915.38
11:11:42|2915.38
11:11:43|2915.38
11:11:43|2915.38
11:11:44|2915.38
11:11:46|2915.38
11:11:47|2915.38
11:11:48|2915.38
11:11:49|2915.38
11:11:49|2915.38
11:11:51|2915.38
11:11:51|2915.38
11:11:52|2915.39
11:11:54|2915.38
11:11:55|2915.38
11:11:56|2915.38
11:11:57|2915.38
11:11:58|2915.38
11:11:59|2915.39
11:11:59|2915.38
11:12:01|2915.38
11:12:02|2915.38
11:12:03|2915.39
11:12:04|2915.38
11:12:05|2915.39
11:12:06|2915.39
11:12:07|2915.39
11:12:08|2915.39
11:12:09|2915.39
11:12:10|2915.39
11:12:11|2915.39
11:12:12|2915.35
11:12:13|2915.35
11:12:14|2915.36
11:12:15|2915.35
11:12:16|2915.21
11:12:18|2915.21
11:12:18|2915.21
11:12:20|2914.97
11:12:21|2914.97
11:12:23|2914.96
11:12:24|2914.97
11:12:25|2914.97
11:12:26|2914.97
11:12:27|2914.97
11:12:28|2914.97
11:12:29|2914.97
11:12:30|2915.01
11:12:31|2915.
11:12:32|2915.
11:12:33|2915.
11:12:35|2915.01
11:12:35|2915.
11:12:36|2915.
11:12:37|2915.01
11:12:38|2915.01
11:12:39|2915.
11:12:40|2915.01
11:12:41|2915.01
11:12:42|2915.
11:12:43|2915.
11:12:44|2915.01
11:12:45|2915.01
11:12:46|2915.
11:12:47|2915.
11:12:49|2915.
11:12:50|2915.
11:12:51|2915.
11:12:52|2915.01
11:12:53|2915.
11:12:54|2915.
11:12:55|2915.
11:12:55|2915.01
11:12:57|2915.
11:12:58|2915.
11:12:59|2915.01
11:13:00|2915.
11:13:01|2915.
11:13:02|2915.01
11:13:03|2915.01
11:13:04|2915.01
11:13:05|2915.01
11:13:06|2915.01
11:13:06|2914.79
11:13:08|2914.1
11:13:09|2913.97
11:13:10|2913.76
11:13:11|2913.74
11:13:12|2913.62
11:13:13|2913.62
11:13:13|2913.62
11:13:15|2913.62
11:13:16|2913.31
11:13:17|2913.31
11:13:18|2913.31
11:13:20|2913.37
11:13:21|2913.4
11:13:22|2913.4
11:13:23|2913.39
11:13:24|2913.4
11:13:25|2913.4
11:13:26|2913.4
11:13:28|2914.46
11:13:29|2914.65
11:13:30|2914.65
11:13:31|2914.66
11:13:33|2914.65
11:13:34|2914.65
11:13:34|2914.65
11:13:36|2914.65
11:13:37|2914.65
11:13:38|2914.65
11:13:39|2914.64
11:13:40|2914.48
11:13:41|2914.48
11:13:42|2914.65
11:13:43|2914.77
11:13:44|2914.77
11:13:46|2914.77
11:13:46|2914.77
11:13:47|2914.77
11:13:48|2914.77
11:13:49|2914.77
11:13:50|2914.77
11:13:51|2914.78
11:13:52|2914.77
11:13:53|2914.77
11:13:54|2914.77
11:13:55|2914.77
11:13:56|2914.77
11:13:57|2914.77
11:13:59|2914.77
11:13:59|2914.78
11:14:00|2914.77
11:14:01|2914.77
11:14:03|2914.77
11:14:03|2914.77
11:14:05|2914.77
11:14:05|2914.77
11:14:06|2914.77
11:14:07|2914.77
11:14:08|2914.77
11:14:09|2914.77
11:14:10|2914.77
11:14:12|2914.78
11:14:12|2914.78
11:14:13|2914.77
11:14:14|2914.98
11:14:15|2914.98
11:14:17|2914.98
11:14:17|2914.99
11:14:19|2914.99
11:14:20|2914.98
11:14:22|2914.98
11:14:23|2914.98
11:14:24|2914.98
11:14:24|2914.98
11:14:25|2914.98
11:14:26|2914.98
11:14:28|2914.81
11:14:29|2914.81
11:14:30|2914.77
11:14:31|2914.63
11:14:32|2914.6
11:14:33|2914.6
11:14:34|2914.6
11:14:35|2914.59
11:14:36|2914.6
11:14:37|2914.6
11:14:38|2914.6
11:14:39|2914.6
11:14:40|2914.72
11:14:41|2914.73
11:14:42|2914.73
11:14:43|2914.76
11:14:44|2914.76
11:14:45|2914.76
11:14:46|2914.76
11:14:47|2914.76
11:14:48|2914.77
11:14:50|2914.77
11:14:50|2914.77
11:14:52|2914.77
11:14:53|2914.76
11:14:54|2914.77
11:14:55|2914.77
11:14:56|2914.77
11:14:56|2914.77
11:14:58|2914.77
11:14:58|2914.76
11:14:59|2914.76
11:15:00|2914.72
11:15:01|2914.55
11:15:02|2914.52
11:15:04|2914.52
11:15:05|2914.52
11:15:06|2914.52
11:15:06|2914.52
11:15:07|2914.52
11:15:09|2914.51
11:15:10|2914.51
11:15:11|2914.36
11:15:11|2914.36
11:15:13|2914.36
11:15:13|2914.36
11:15:15|2914.36
11:15:15|2914.36
11:15:16|2914.36
11:15:17|2914.19
11:15:18|2914.19
11:15:20|2913.8
11:15:21|2913.8
11:15:22|2913.8
11:15:22|2913.8
11:15:23|2913.8
11:15:24|2913.77
11:15:26|2913.78
11:15:27|2913.78
11:15:28|2913.78
11:15:29|2913.78
11:15:30|2913.77
11:15:31|2913.77
11:15:32|2913.45
11:15:33|2913.45
11:15:34|2913.45
11:15:35|2913.45
11:15:36|2913.45
11:15:37|2913.45
11:15:37|2913.45
11:15:39|2913.45
11:15:39|2913.35
11:15:41|2913.35
11:15:42|2913.34
11:15:43|2913.34
11:15:44|2913.34
11:15:45|2913.34
11:15:46|2913.31
11:15:47|2913.17
11:15:48|2913.14
11:15:49|2913.14
11:15:49|2913.14
11:15:51|2913.15
11:15:51|2913.14
11:15:53|2913.15
11:15:54|2913.15
11:15:55|2913.34
11:15:56|2913.35
11:15:57|2913.34
11:15:59|2913.34
11:16:00|2913.34
11:16:00|2913.34
11:16:02|2913.34
11:16:02|2913.34
11:16:04|2913.35
11:16:05|2912.98
11:16:05|2912.98
11:16:07|2912.98
11:16:08|2912.97
11:16:08|2912.97
11:16:10|2912.98
11:16:10|2912.97
11:16:11|2912.98
11:16:12|2912.97
11:16:13|2912.84
11:16:14|2912.68
11:16:16|2912.43
11:16:16|2912.44
11:16:17|2912.43
11:16:19|2912.43
11:16:19|2912.43
11:16:21|2912.35
11:16:22|2912.16
11:16:24|2912.16
11:16:24|2912.16
11:16:26|2912.15
11:16:27|2912.16
11:16:28|2912.02
11:16:29|2912.03
11:16:30|2912.03
11:16:31|2912.02
11:16:32|2912.
11:16:33|2911.88
11:16:34|2911.88
11:16:35|2911.76
11:16:36|2911.71
11:16:37|2911.7
11:16:38|2911.7
11:16:39|2911.7
11:16:40|2911.7
11:16:41|2911.71
11:16:42|2911.7
11:16:43|2911.7
11:16:45|2911.7
11:16:46|2911.7
11:16:46|2911.7
11:16:48|2911.71
11:16:49|2911.51
11:16:50|2911.5
11:16:51|2911.51
11:16:52|2911.51
11:16:53|2911.5
11:16:54|2911.09
11:16:55|2911.15
11:16:56|2911.38
11:16:57|2911.37
11:16:58|2911.38
11:16:59|2911.37
11:17:00|2911.38
11:17:01|2911.69
11:17:02|2911.69
11:17:03|2911.7
11:17:04|2911.69
11:17:05|2911.69
11:17:06|2911.7
11:17:07|2911.69
11:17:08|2911.7
11:17:09|2911.69
11:17:10|2910.96
11:17:11|2910.96
11:17:12|2910.96
11:17:14|2910.3
11:17:14|2910.3
11:17:15|2911.26
11:17:16|2911.31
11:17:17|2911.31
11:17:18|2910.96
11:17:19|2910.96
11:17:20|2910.86
11:17:22|2910.86
11:17:23|2910.67
11:17:25|2910.67
11:17:25|2910.66
11:17:27|2910.95
11:17:28|2910.95
11:17:28|2911.58
11:17:30|2911.58
11:17:31|2911.5
11:17:32|2911.5
11:17:33|2911.5
11:17:34|2911.5
11:17:35|2911.57
11:17:36|2911.57
11:17:37|2911.51
11:17:37|2911.51
11:17:39|2911.51
11:17:40|2911.5
11:17:42|2911.69
11:17:43|2912.66
11:17:43|2912.24
11:17:45|2912.24
11:17:45|2911.52
11:17:47|2911.51
11:17:48|2911.52
11:17:48|2911.52
11:17:50|2911.51
11:17:50|2911.51
11:17:51|2911.51
11:17:53|2911.51
11:17:53|2911.52
11:17:55|2911.52
11:17:56|2911.51
11:17:56|2911.51
11:17:58|2911.52
11:17:58|2911.52
11:17:59|2911.51
11:18:00|2911.51
11:18:01|2911.51
11:18:02|2911.51
11:18:04|2911.75
11:18:04|2912.16
11:18:05|2912.16
11:18:06|2912.18
11:18:07|2912.62
11:18:08|2912.86
11:18:09|2913.
11:18:11|2913.07
11:18:11|2913.07
11:18:12|2913.07
11:18:14|2913.06
11:18:15|2913.06
11:18:16|2913.06
11:18:16|2913.06
11:18:18|2913.07
11:18:19|2913.07
11:18:19|2913.4
11:18:21|2913.93
11:18:22|2913.93
11:18:23|2913.93
11:18:24|2913.94
11:18:25|2913.94
11:18:26|2913.94
11:18:27|2913.57
11:18:29|2913.57
11:18:30|2913.57
11:18:31|2913.58
11:18:32|2913.58
11:18:33|2913.58
11:18:34|2913.58
11:18:35|2913.58
11:18:35|2913.7
11:18:37|2913.96
11:18:38|2914.04
11:18:39|2914.04
11:18:40|2914.04
11:18:41|2914.25
11:18:42|2914.26
11:18:43|2914.25
11:18:44|2914.26
11:18:45|2914.26
11:18:46|2914.3
11:18:47|2914.3
11:18:48|2914.64
11:18:49|2914.65
11:18:50|2914.64
11:18:51|2914.65
11:18:52|2914.65
11:18:54|2914.65
11:18:55|2914.65
11:18:55|2914.64
11:18:56|2914.65
11:18:57|2914.65
11:18:58|2914.77
11:18:59|2914.76
11:19:00|2914.85
11:19:01|2914.85
11:19:02|2914.85
11:19:03|2914.84
11:19:04|2914.84
11:19:05|2914.84
11:19:06|2914.84
11:19:07|2914.84
11:19:08|2914.85
11:19:09|2914.84
11:19:10|2914.84
11:19:11|2914.84
11:19:12|2914.84
11:19:13|2914.84
11:19:14|2914.85
11:19:15|2914.84
11:19:16|2914.72
11:19:17|2914.71
11:19:18|2914.71
11:19:19|2914.71
11:19:20|2914.72
11:19:21|2914.72
11:19:22|2914.71
11:19:24|2914.71
11:19:25|2914.71
11:19:27|2914.72
11:19:27|2914.72
11:19:29|2914.72
11:19:30|2914.71
11:19:31|2914.71
11:19:33|2914.71
11:19:33|2914.71
11:19:34|2914.71
11:19:36|2914.72
11:19:37|2914.71
11:19:38|2914.72
11:19:39|2914.71
11:19:40|2914.71
11:19:41|2914.71
11:19:42|2914.71
11:19:43|2914.72
11:19:44|2914.71
11:19:45|2914.72
11:19:46|2914.72
11:19:47|2914.72
11:19:48|2914.8
11:19:49|2914.8
11:19:50|2914.83
11:19:51|2914.83
11:19:52|2914.83
11:19:53|2914.83
11:19:54|2914.84
11:19:55|2914.83
11:19:56|2914.83
11:19:57|2914.83
11:19:58|2914.83
11:19:59|2914.83
11:20:00|2914.84
11:20:01|2914.83
11:20:02|2914.83
11:20:03|2914.83
11:20:04|2914.83
11:20:05|2914.83
11:20:06|2914.82
11:20:07|2914.82
11:20:08|2914.73
11:20:09|2914.73
11:20:10|2914.72
11:20:11|2914.72
11:20:12|2914.72
11:20:13|2914.73
11:20:14|2914.73
11:20:15|2914.72
11:20:17|2914.72
11:20:17|2914.73
11:20:18|2914.72
11:20:19|2914.71
11:20:21|2914.71
11:20:21|2914.71
11:20:22|2914.72
11:20:23|2914.71
11:20:26|2914.71
11:20:27|2914.72
11:20:28|2914.71
11:20:30|2914.23
11:20:31|2914.24
11:20:31|2914.24
11:20:33|2914.23
11:20:34|2914.24
11:20:35|2914.23
11:20:36|2914.23
11:20:36|2914.72
11:20:37|2914.71
11:20:39|2914.72
11:20:40|2914.83
11:20:41|2914.83
11:20:42|2914.83
11:20:43|2914.83
11:20:44|2914.83
11:20:45|2914.83
11:20:46|2914.83
11:20:46|2914.82
11:20:48|2914.82
11:20:49|2914.82
11:20:50|2914.82
11:20:51|2914.82
11:20:52|2914.83
11:20:53|2914.82
11:20:53|2914.82
11:20:55|2914.83
11:20:55|2914.82
11:20:56|2914.82
11:20:58|2914.82
11:20:59|2914.83
11:21:00|2914.83
11:21:01|2914.82
11:21:02|2914.83
11:21:03|2914.83
11:21:04|2914.83
11:21:05|2914.84
11:21:06|2914.84
11:21:06|2914.84
11:21:08|2914.84
11:21:09|2914.84
11:21:10|2914.84
11:21:11|2914.84
11:21:11|2914.99
11:21:13|2915.
11:21:14|2915.04
11:21:15|2915.08
11:21:16|2915.09
11:21:17|2915.1
11:21:18|2915.1
11:21:19|2915.11
11:21:20|2915.1
11:21:21|2915.1
11:21:21|2915.1
11:21:22|2914.95
11:21:24|2914.95
11:21:25|2914.95
11:21:26|2914.95
11:21:27|2914.95
11:21:28|2914.95
11:21:30|2914.95
11:21:31|2914.95
11:21:32|2914.94
11:21:33|2914.95
11:21:34|2914.95
11:21:35|2915.
11:21:36|2915.
11:21:37|2915.
11:21:38|2915.44
11:21:39|2915.69
11:21:41|2915.7
11:21:41|2915.69
11:21:43|2915.69
11:21:44|2915.69
11:21:44|2915.69
11:21:45|2915.89
11:21:46|2915.9
11:21:47|2915.9
11:21:48|2915.9
11:21:49|2915.89
11:21:50|2915.99
11:21:52|2916.
11:21:53|2915.99
11:21:54|2915.99
11:21:55|2915.99
11:21:56|2915.99
11:21:57|2915.99
11:21:58|2915.99
11:21:59|2915.99
11:21:59|2915.57
11:22:00|2915.56
11:22:02|2915.57
11:22:03|2915.56
11:22:04|2915.57
11:22:04|2915.57
11:22:05|2915.57
11:22:07|2915.75
11:22:08|2915.75
11:22:09|2915.86
11:22:10|2915.86
11:22:11|2915.86
11:22:13|2915.86
11:22:13|2915.89
11:22:14|2915.89
11:22:15|2915.88
11:22:16|2915.95
11:22:17|2916.
11:22:18|2916.
11:22:19|2916.
11:22:20|2916.
11:22:21|2916.88
11:22:22|2917.34
11:22:23|2917.71
11:22:24|2917.71
11:22:25|2917.98
11:22:27|2917.98
11:22:27|2917.97
11:22:29|2917.98
11:22:30|2917.97
11:22:32|2917.97
11:22:33|2917.98
11:22:33|2917.98
11:22:35|2917.97
11:22:36|2917.97
11:22:37|2917.97
11:22:38|2917.97
11:22:39|2917.97
11:22:40|2917.97
11:22:41|2917.98
11:22:42|2917.98
11:22:43|2917.98
11:22:44|2917.97
11:22:45|2917.98
11:22:47|2918.24
11:22:47|2918.26
11:22:48|2918.25
11:22:49|2918.26
11:22:50|2918.25
11:22:51|2918.25
11:22:53|2918.26
11:22:53|2918.26
11:22:55|2918.33
11:22:55|2918.34
11:22:56|2918.34
11:22:57|2918.33
11:22:58|2918.34
11:22:59|2918.34
11:23:01|2918.33
11:23:01|2918.33
11:23:03|2918.34
11:23:04|2918.34
11:23:05|2918.34
11:23:06|2917.68
11:23:07|2917.63
11:23:08|2917.63
11:23:09|2917.52
11:23:10|2917.15
11:23:11|2917.14
11:23:12|2917.15
11:23:13|2917.15
11:23:14|2917.13
11:23:15|2915.95
11:23:16|2915.95
11:23:17|2915.95
11:23:18|2915.95
11:23:19|2915.95
11:23:21|2916.2
11:23:21|2916.2
11:23:22|2916.21
11:23:23|2916.37
11:23:24|2916.37
11:23:25|2916.42
11:23:26|2916.42
11:23:28|2916.45
11:23:29|2916.45
11:23:31|2916.57
11:23:32|2916.57
11:23:33|2916.6
11:23:34|2916.6
11:23:35|2916.61
11:23:35|2916.6
11:23:37|2916.61
11:23:38|2916.62
11:23:39|2916.62
11:23:39|2916.62
11:23:41|2916.62
11:23:42|2916.83
11:23:43|2917.11
11:23:44|2917.46
11:23:45|2917.46
11:23:45|2917.46
11:23:47|2917.45
11:23:48|2917.45
11:23:49|2917.46
11:23:50|2917.45
11:23:51|2917.45
11:23:52|2917.45
11:23:53|2917.45
11:23:55|2917.46
11:23:56|2917.46
11:23:56|2917.46
11:23:57|2917.45
11:23:58|2917.45
11:23:59|2917.45
11:24:00|2917.45
11:24:01|2917.45
11:24:02|2917.45
11:24:03|2917.46
11:24:04|2917.46
11:24:05|2917.45
11:24:07|2917.45
11:24:08|2917.45
11:24:08|2917.45
11:24:09|2917.45
11:24:10|2917.45
11:24:11|2917.45
11:24:12|2917.46
11:24:13|2917.46
11:24:15|2917.46
11:24:15|2917.45
11:24:16|2917.46
11:24:17|2917.45
11:24:18|2917.5
11:24:19|2917.5
11:24:20|2917.49
11:24:21|2917.5
11:24:22|2917.5
11:24:24|2917.5
11:24:24|2917.59
11:24:25|2917.63
11:24:26|2917.62
11:24:27|2917.63
11:24:28|2917.63
11:24:30|2917.62
11:24:30|2917.62
11:24:32|2917.72
11:24:34|2917.82
11:24:34|2917.82
11:24:35|2917.82
11:24:36|2917.82
11:24:37|2917.82
11:24:38|2917.63
11:24:39|2917.63
11:24:41|2917.63
11:24:42|2917.63
11:24:43|2917.63
11:24:44|2917.73
11:24:45|2917.72
11:24:46|2917.72
11:24:46|2917.72
11:24:47|2917.72
11:24:49|2917.72
11:24:50|2917.72
11:24:51|2917.73
11:24:52|2917.73
11:24:52|2917.72
11:24:53|2917.72
11:24:55|2917.73
11:24:55|2917.72
11:24:57|2917.72
11:24:58|2917.72
11:24:59|2917.73
11:24:59|2917.77
11:25:00|2917.81
11:25:02|2917.81
11:25:02|2917.82
11:25:03|2917.82
11:25:05|2917.89
11:25:06|2917.89
11:25:07|2917.89
11:25:08|2917.89
11:25:09|2917.9
11:25:10|2917.89
11:25:11|2917.89
11:25:11|2917.89
11:25:13|2917.89
11:25:13|2917.89
11:25:15|2917.89
11:25:16|2917.89
11:25:17|2917.89
11:25:18|2917.89
11:25:19|2917.9
11:25:20|2917.89
11:25:21|2917.9
11:25:22|2917.9
11:25:23|2917.89
11:25:24|2917.89
11:25:25|2917.9
11:25:26|2917.89
11:25:27|2917.9
11:25:28|2917.9
11:25:29|2917.89
11:25:30|2917.89
11:25:32|2917.9
11:25:33|2917.9
11:25:34|2917.89
11:25:34|2917.89
11:25:36|2917.89
11:25:37|2917.9
11:25:38|2917.9
11:25:39|2917.89
11:25:40|2917.89
11:25:40|2917.89
11:25:42|2917.88
11:25:43|2917.88
11:25:44|2917.88
11:25:45|2917.88
11:25:46|2917.88
11:25:47|2917.88
11:25:48|2917.88
11:25:49|2917.87
11:25:50|2917.88
11:25:51|2917.88
11:25:52|2917.88
11:25:53|2917.87
11:25:54|2917.87
11:25:54|2917.87
11:25:56|2917.88
11:25:56|2917.87
11:25:58|2917.87
11:25:59|2917.88
11:26:00|2917.87
11:26:01|2917.87
11:26:02|2917.87
11:26:03|2917.87
11:26:03|2917.87
11:26:05|2917.87
11:26:06|2917.88
11:26:07|2917.88
11:26:08|2917.87
11:26:08|2917.88
11:26:10|2917.87
11:26:11|2917.88
11:26:12|2917.87
11:26:13|2917.87
11:26:14|2917.87
11:26:14|2917.87
11:26:16|2917.87
11:26:17|2917.87
11:26:18|2917.73
11:26:19|2917.73
11:26:20|2917.73
11:26:21|2917.73
11:26:22|2917.73
11:26:22|2917.73
11:26:24|2917.81
11:26:25|2917.86
11:26:26|2917.86
11:26:27|2917.86
11:26:27|2917.86
11:26:29|2917.86
11:26:30|2917.87
11:26:31|2917.86
11:26:33|2917.8
11:26:34|2917.81
11:26:34|2917.8
11:26:36|2917.8
11:26:37|2917.76
11:26:37|2917.76
11:26:38|2917.76
11:26:39|2917.76
11:26:40|2917.76
11:26:41|2917.76
11:26:43|2917.76
11:26:44|2917.77
11:26:44|2917.77
11:26:46|2917.46
11:26:46|2916.56
11:26:47|2916.26
11:26:49|2916.25
11:26:50|2916.26
11:26:50|2916.67
11:26:52|2916.85
11:26:53|2916.85
11:26:53|2916.86
11:26:55|2916.71
11:26:56|2916.71
11:26:57|2916.7
11:26:57|2916.7
11:26:59|2916.7
11:27:00|2916.63
11:27:01|2916.64
11:27:02|2916.64
11:27:04|2916.64
11:27:04|2916.64
11:27:05|2916.26
11:27:06|2916.01
11:27:07|2916.01
11:27:08|2915.99
11:27:09|2915.99
11:27:10|2915.99
11:27:11|2915.99
11:27:12|2915.99
11:27:13|2915.99
11:27:14|2916.
11:27:15|2915.99
11:27:16|2915.79
11:27:18|2915.79
11:27:18|2915.79
11:27:20|2915.79
11:27:20|2915.79
11:27:21|2915.79
11:27:22|2915.79
11:27:24|2915.79
11:27:25|2915.79
11:27:25|2915.79
11:27:26|2915.78
11:27:27|2915.78
11:27:29|2915.78
11:27:29|2915.78
11:27:30|2915.78
11:27:32|2915.78
11:27:33|2915.78
11:27:35|2915.78
11:27:36|2915.78
11:27:37|2915.78
11:27:37|2915.79
11:27:39|2915.78
11:27:39|2915.78
11:27:41|2915.78
11:27:41|2915.79
11:27:43|2915.79
11:27:43|2915.79
11:27:45|2915.79
11:27:45|2915.95
11:27:47|2915.95
11:27:48|2915.95
11:27:49|2915.95
11:27:50|2915.94
11:27:51|2915.94
11:27:51|2916.63
11:27:53|2916.64
11:27:54|2916.63
11:27:55|2916.63
11:27:56|2916.64
11:27:57|2916.68
11:27:58|2916.67
11:27:59|2916.67
11:28:00|2916.68
11:28:01|2916.68
11:28:02|2916.67
11:28:03|2916.67
11:28:04|2916.68
11:28:05|2916.68
11:28:06|2916.68
11:28:07|2916.68
11:28:08|2916.68
11:28:09|2916.68
11:28:11|2916.68
11:28:11|2916.67
11:28:12|2916.67
11:28:14|2916.51
11:28:14|2916.5
11:28:16|2916.22
11:28:17|2916.21
11:28:17|2916.21
11:28:19|2916.21
11:28:20|2916.22
11:28:21|2916.22
11:28:22|2916.22
11:28:23|2916.22
11:28:24|2916.21
11:28:25|2915.98
11:28:26|2915.98
11:28:27|2915.98
11:28:28|2915.98
11:28:28|2915.98
11:28:30|2915.98
11:28:31|2916.01
11:28:32|2916.01
11:28:33|2916.01
11:28:35|2916.
11:28:35|2916.
11:28:37|2916.01
11:28:38|2916.01
11:28:38|2916.01
11:28:39|2916.01
11:28:41|2916.
11:28:42|2915.84
11:28:43|2915.84
11:28:44|2915.84
11:28:44|2915.83
11:28:46|2915.83
11:28:46|2915.84
11:28:47|2915.83
11:28:49|2915.83
11:28:50|2915.84
11:28:51|2915.84
11:28:52|2915.83
11:28:53|2915.84
11:28:54|2915.83
11:28:55|2915.84
11:28:56|2915.84
11:28:57|2915.84
11:28:58|2915.84
11:28:59|2915.84
11:29:00|2915.84
11:29:01|2915.83
11:29:02|2915.83
11:29:03|2915.81
11:29:04|2915.82
11:29:05|2915.78
11:29:06|2915.78
11:29:07|2915.79
11:29:08|2915.79
11:29:09|2915.79
11:29:10|2915.78
11:29:11|2915.78
11:29:12|2915.57
11:29:13|2915.57
11:29:14|2915.57
11:29:15|2915.57
11:29:16|2915.57
11:29:17|2915.58
11:29:18|2915.58
11:29:19|2915.58
11:29:20|2915.58
11:29:21|2915.72
11:29:22|2915.72
11:29:23|2915.72
11:29:24|2915.72
11:29:25|2915.72
11:29:26|2915.71
11:29:27|2915.71
11:29:28|2915.71
11:29:29|2915.55
11:29:30|2915.09
11:29:32|2915.09
11:29:32|2915.09
11:29:34|2915.09
11:29:35|2915.09
11:29:37|2915.08
11:29:37|2915.08
11:29:39|2915.09
11:29:40|2915.08
11:29:41|2915.08
11:29:42|2915.08
11:29:43|2915.09
11:29:44|2915.09
11:29:45|2915.08
11:29:46|2915.08
11:29:47|2915.08
11:29:48|2915.08
11:29:49|2915.08
11:29:50|2915.08
11:29:52|2915.08
11:29:52|2915.09
11:29:53|2915.08
11:29:54|2914.61
11:29:55|2914.25
11:29:56|2914.25
11:29:57|2914.24
11:29:58|2913.66
11:29:59|2912.53
11:30:00|2912.53
11:30:01|2912.31
11:30:03|2912.31
11:30:05|2912.07
11:30:05|2912.07
11:30:06|2912.07
11:30:07|2912.07
11:30:08|2912.07
11:30:09|2912.07
11:30:10|2911.48
11:30:11|2911.48
11:30:12|2911.48
11:30:13|2911.36
11:30:14|2911.39
11:30:15|2912.06
11:30:16|2912.07
11:30:17|2912.55
11:30:18|2912.53
11:30:19|2911.94
11:30:20|2911.94
11:30:21|2911.94
11:30:22|2911.94
11:30:23|2911.94
11:30:24|2911.93
11:30:25|2911.93
11:30:26|2911.93
11:30:27|2911.93
11:30:28|2911.93
11:30:29|2911.76
11:30:30|2911.76
11:30:31|2911.76
11:30:32|2911.76
11:30:33|2911.76
11:30:34|2911.94
11:30:35|2911.94
11:30:37|2912.21
11:30:37|2912.21
11:30:39|2912.21
11:30:40|2912.2
11:30:41|2912.2
11:30:42|2912.2
11:30:43|2912.37
11:30:44|2912.46
11:30:45|2912.46
11:30:46|2912.56
11:30:47|2912.56
11:30:48|2912.57
11:30:49|2912.57
11:30:51|2912.4
11:30:51|2912.4
11:30:52|2912.25
11:30:54|2912.24
11:30:54|2912.24
11:30:56|2912.25
11:30:56|2912.25
11:30:58|2912.24
11:30:59|2912.25
11:30:59|2912.56
11:31:01|2912.91
11:31:01|2913.22
11:31:02|2913.23
11:31:03|2913.23
11:31:05|2913.22
11:31:05|2913.22
11:31:06|2913.22
11:31:07|2913.22
11:31:09|2913.22
11:31:10|2913.23
11:31:11|2913.22
11:31:12|2913.22
11:31:13|2913.22
11:31:14|2913.22
11:31:16|2913.22
11:31:16|2913.23
11:31:17|2913.22
11:31:18|2913.22
11:31:19|2913.22
11:31:20|2913.23
11:31:21|2913.15
11:31:22|2913.15
11:31:23|2913.14
11:31:24|2912.96
11:31:25|2912.97
11:31:26|2912.86
11:31:27|2912.76
11:31:28|2912.76
11:31:29|2912.61
11:31:30|2912.61
11:31:31|2912.61
11:31:32|2912.6
11:31:33|2912.6
11:31:34|2912.61
11:31:36|2912.61
11:31:37|2912.6
11:31:38|2912.6
11:31:39|2912.6
11:31:40|2912.6
11:31:41|2912.61
11:31:42|2912.6
11:31:43|2912.6
11:31:44|2912.6
11:31:45|2912.6
11:31:47|2912.61
11:31:48|2912.61
11:31:49|2912.61
11:31:50|2912.61
11:31:51|2912.07
11:31:52|2912.07
11:31:53|2911.78
11:31:54|2911.79
11:31:55|2911.79
11:31:56|2911.79
11:31:58|2911.79
11:31:58|2911.79
11:31:59|2911.79
11:32:00|2911.79
11:32:01|2911.79
11:32:02|2911.83
11:32:03|2911.84
11:32:04|2911.85
11:32:05|2911.84
11:32:06|2911.84
11:32:07|2911.84
11:32:08|2911.84
11:32:09|2911.84
11:32:10|2911.84
11:32:11|2911.84
11:32:12|2911.84
11:32:13|2911.85
11:32:14|2911.7
11:32:15|2911.56
11:32:16|2911.56
11:32:17|2911.56
11:32:18|2911.57
11:32:19|2911.57
11:32:20|2911.56
11:32:21|2911.56
11:32:22|2911.56
11:32:23|2911.56
11:32:24|2911.56
11:32:25|2911.57
11:32:26|2911.57
11:32:27|2911.49
11:32:28|2911.49
11:32:29|2911.3
11:32:30|2911.29
11:32:31|2911.15
11:32:32|2911.01
11:32:33|2911.01
11:32:34|2911.01
11:32:35|2911.01
11:32:37|2911.04
11:32:38|2911.22
11:32:39|2911.45
11:32:40|2911.46
11:32:41|2911.5
11:32:42|2911.5
11:32:44|2911.5
11:32:45|2911.5
11:32:46|2911.51
11:32:47|2911.51
11:32:47|2911.5
11:32:49|2911.5
11:32:50|2911.44
11:32:51|2911.43
11:32:52|2911.43
11:32:53|2911.43
11:32:54|2911.43
11:32:55|2911.43
11:32:56|2911.44
11:32:57|2911.43
11:32:58|2911.1
11:32:58|2911.1
11:33:00|2911.07
11:33:01|2911.06
11:33:02|2911.06
11:33:02|2911.06
11:33:04|2911.06
11:33:05|2911.07
11:33:05|2911.06
11:33:07|2911.07
11:33:08|2911.07
11:33:09|2911.07
11:33:10|2911.07
11:33:11|2911.07
11:33:12|2911.07
11:33:13|2911.07
11:33:14|2911.06
11:33:15|2911.06
11:33:16|2911.06
11:33:17|2911.06
11:33:18|2911.06
11:33:19|2911.06
11:33:20|2911.03
11:33:21|2911.02
11:33:22|2911.02
11:33:23|2911.03
11:33:24|2911.
11:33:25|2911.
11:33:26|2911.
11:33:27|2911.01
11:33:28|2911.01
11:33:29|2911.01
11:33:30|2911.01
11:33:31|2911.
11:33:32|2911.
11:33:33|2911.
11:33:34|2911.
11:33:35|2911.
11:33:36|2911.01
11:33:37|2911.
11:33:39|2911.
11:33:40|2910.66
11:33:41|2910.39
11:33:42|2910.16
11:33:43|2910.16
11:33:44|2910.15
11:33:45|2910.15
11:33:46|2909.43
11:33:48|2909.43
11:33:49|2909.44
11:33:49|2909.43
11:33:51|2909.44
11:33:52|2909.43
11:33:53|2909.43
11:33:54|2909.
11:33:54|2908.45
11:33:56|2908.43
11:33:56|2907.09
11:33:58|2906.64
11:33:59|2907.75
11:34:00|2907.87
11:34:01|2907.64
11:34:02|2907.63
11:34:03|2907.64
11:34:04|2907.63
11:34:05|2907.63
11:34:06|2907.64
11:34:08|2907.64
11:34:08|2907.64
11:34:09|2907.43
11:34:10|2907.43
11:34:11|2907.43
11:34:12|2907.43
11:34:13|2907.28
11:34:14|2907.28
11:34:15|2907.27
11:34:16|2908.02
11:34:17|2908.61
11:34:18|2908.61
11:34:19|2908.61
11:34:20|2908.82
11:34:21|2908.86
11:34:22|2909.08
11:34:23|2909.16
11:34:24|2909.26
11:34:25|2909.99
11:34:26|2909.99
11:34:27|2910.
11:34:28|2910.02
11:34:29|2910.32
11:34:30|2910.41
11:34:31|2910.02
11:34:32|2910.01
11:34:33|2910.
11:34:34|2910.
11:34:35|2909.29
11:34:36|2909.29
11:34:37|2909.29
11:34:39|2909.29
11:34:40|2909.28
11:34:41|2909.28
11:34:43|2909.29
11:34:43|2909.02
11:34:44|2909.
11:34:46|2909.
11:34:46|2909.
11:34:48|2909.
11:34:49|2909.01
11:34:50|2909.
11:34:51|2909.
11:34:52|2909.
11:34:54|2908.96
11:34:54|2908.96
11:34:55|2908.96
11:34:56|2908.86
11:34:57|2908.86
11:34:58|2908.86
11:34:59|2908.86
11:35:00|2909.29
11:35:01|2909.43
11:35:02|2909.43
11:35:03|2909.43
11:35:04|2909.44
11:35:05|2909.44
11:35:07|2909.44
11:35:07|2909.98
11:35:09|2909.98
11:35:09|2909.7
11:35:10|2909.55
11:35:11|2909.55
11:35:13|2909.44
11:35:13|2909.44
11:35:15|2909.44
11:35:15|2909.31
11:35:17|2909.32
11:35:18|2909.31
11:35:18|2909.31
11:35:19|2909.31
11:35:21|2909.31
11:35:21|2909.31
11:35:22|2909.32
11:35:24|2909.72
11:35:25|2909.72
11:35:25|2909.72
11:35:27|2909.97
11:35:27|2909.98
11:35:28|2909.98
11:35:30|2909.98
11:35:31|2909.98
11:35:31|2909.98
11:35:33|2909.98
11:35:34|2909.71
11:35:35|2909.55
11:35:36|2909.55
11:35:36|2909.56
11:35:38|2909.55
11:35:39|2909.37
11:35:40|2909.37
11:35:42|2909.37
11:35:42|2909.38
11:35:43|2909.37
11:35:45|2909.37
11:35:46|2909.37
11:35:47|2909.3
11:35:49|2909.56
11:35:49|2909.56
11:35:50|2910.25
11:35:52|2910.5
11:35:53|2910.5
11:35:54|2910.49
11:35:55|2910.49
11:35:56|2910.34
11:35:56|2909.98
11:35:57|2909.97
11:35:59|2909.98
11:36:00|2909.65
11:36:01|2910.09
11:36:02|2910.27
11:36:03|2910.27
11:36:04|2910.75
11:36:05|2911.52
11:36:06|2911.13
11:36:07|2911.12
11:36:08|2911.47
11:36:09|2911.47
11:36:10|2911.47
11:36:11|2911.54
11:36:11|2912.4
11:36:13|2912.6
11:36:14|2912.97
11:36:15|2913.06
11:36:16|2913.06
11:36:17|2913.06
11:36:18|2913.23
11:36:19|2913.34
11:36:20|2913.34
11:36:21|2913.37
11:36:22|2913.38
11:36:23|2913.38
11:36:24|2913.4
11:36:25|2913.57
11:36:26|2913.64
11:36:27|2913.63
11:36:28|2913.64
11:36:29|2913.64
11:36:30|2913.37
11:36:31|2913.17
11:36:32|2912.79
11:36:33|2912.79
11:36:34|2912.79
11:36:35|2912.79
11:36:36|2912.61
11:36:38|2912.03
11:36:38|2911.86
11:36:40|2911.82
11:36:40|2912.4
11:36:41|2912.39
11:36:43|2912.39
11:36:44|2912.4
11:36:46|2912.39
11:36:47|2912.39
11:36:48|2912.4
11:36:49|2912.4
11:36:49|2912.4
11:36:51|2912.4
11:36:51|2912.4
11:36:53|2912.39
11:36:54|2912.4
11:36:55|2912.4
11:36:56|2912.39
11:36:57|2912.39
11:36:57|2912.4
11:36:59|2912.4
11:37:00|2912.4
11:37:01|2912.4
11:37:02|2912.39
11:37:03|2912.39
11:37:04|2912.39
11:37:05|2912.39
11:37:06|2912.4
11:37:07|2912.4
11:37:08|2912.4
11:37:09|2912.39
11:37:10|2912.4
11:37:11|2912.4
11:37:12|2912.4
11:37:13|2912.4
11:37:14|2912.4
11:37:15|2912.4
11:37:16|2912.4
11:37:17|2912.4
11:37:18|2912.4
11:37:19|2912.4
11:37:20|2912.39
11:37:21|2912.35
11:37:22|2911.8
11:37:23|2911.8
11:37:24|2911.8
11:37:25|2911.8
11:37:26|2911.8
11:37:27|2911.8
11:37:28|2911.8
11:37:29|2911.8
11:37:30|2911.81
11:37:31|2911.8
11:37:32|2911.8
11:37:33|2911.8
11:37:34|2911.8
11:37:36|2911.8
11:37:36|2911.54
11:37:37|2911.38
11:37:38|2911.15
11:37:39|2911.15
11:37:41|2911.15
11:37:41|2911.14
11:37:43|2911.11
11:37:44|2911.06
11:37:45|2910.66
11:37:47|2910.66
11:37:48|2910.65
11:37:48|2910.65
11:37:50|2910.65
11:37:51|2910.65
11:37:52|2910.65
11:37:53|2910.66
11:37:54|2910.66
11:37:55|2910.65
11:37:56|2910.65
11:37:57|2910.65
11:37:58|2910.65
11:37:59|2910.65
11:38:00|2910.65
11:38:02|2910.47
11:38:02|2910.31
11:38:03|2910.3
11:38:04|2910.31
11:38:05|2910.4
11:38:06|2910.39
11:38:07|2910.39
11:38:08|2910.61
11:38:09|2910.64
11:38:10|2910.64
11:38:11|2910.64
11:38:12|2910.64
11:38:14|2911.21
11:38:15|2911.2
11:38:16|2911.2
11:38:17|2911.21
11:38:18|2911.21
11:38:19|2911.2
11:38:20|2911.2
11:38:21|2911.2
11:38:22|2911.2
11:38:23|2911.2
11:38:23|2911.2
11:38:25|2911.21
11:38:26|2911.2
11:38:27|2911.2
11:38:28|2911.2
11:38:29|2911.9
11:38:30|2911.91
11:38:31|2911.91
11:38:31|2911.91
11:38:33|2911.9
11:38:34|2911.9
11:38:35|2911.9
11:38:36|2911.9
11:38:37|2911.64
11:38:38|2911.64
11:38:39|2911.65
11:38:40|2911.24
11:38:41|2910.63
11:38:43|2910.62
11:38:44|2910.31
11:38:45|2910.31
11:38:46|2910.3
11:38:47|2910.31
11:38:49|2910.3
11:38:49|2910.3
11:38:50|2910.31
11:38:51|2910.31
11:38:52|2910.31
11:38:54|2910.3
11:38:54|2910.3
11:38:56|2910.31
11:38:56|2910.3
11:38:58|2910.31
11:38:59|2910.31
11:38:59|2910.31
11:39:00|2910.3
11:39:01|2910.3
11:39:03|2910.14
11:39:03|2910.14
11:39:04|2910.14
11:39:05|2910.15
11:39:06|2910.31
11:39:08|2910.31
11:39:08|2910.31
11:39:09|2910.31
11:39:10|2910.28
11:39:11|2910.27
11:39:12|2910.27
11:39:14|2909.61
11:39:15|2909.04
11:39:15|2909.04
11:39:17|2909.03
11:39:18|2909.03
11:39:18|2909.04
11:39:19|2909.04
11:39:20|2909.04
11:39:22|2909.04
11:39:22|2909.04
11:39:23|2909.04
11:39:25|2909.03
11:39:26|2909.04
11:39:26|2909.04
11:39:27|2909.04
11:39:28|2909.04
11:39:29|2909.04
11:39:31|2909.3
11:39:32|2909.59
11:39:33|2909.59
11:39:34|2909.59
11:39:35|2909.58
11:39:36|2909.58
11:39:37|2909.58
11:39:38|2909.59
11:39:39|2909.58
11:39:40|2909.59
11:39:41|2909.59
11:39:42|2909.58
11:39:44|2909.58
11:39:45|2909.58
11:39:46|2909.59
11:39:47|2909.58
11:39:48|2909.59
11:39:48|2909.58
11:39:49|2909.58
11:39:51|2909.58
11:39:52|2909.45
11:39:53|2909.45
11:39:54|2909.45
11:39:55|2909.45
11:39:56|2909.46
11:39:57|2909.45
11:39:58|2909.46
11:39:59|2909.45
11:40:00|2909.58
11:40:01|2909.69
11:40:02|2909.69
11:40:04|2909.7
11:40:05|2909.7
11:40:05|2909.69
11:40:07|2909.69
11:40:08|2909.7
11:40:09|2909.95
11:40:10|2909.95
11:40:11|2909.96
11:40:12|2909.95
11:40:13|2909.37
11:40:14|2909.37
11:40:15|2909.36
11:40:16|2909.64
11:40:17|2909.94
11:40:18|2909.94
11:40:19|2909.94
11:40:19|2909.94
11:40:21|2909.13
11:40:21|2909.13
11:40:23|2909.13
11:40:24|2909.12
11:40:25|2909.12
11:40:26|2909.05
11:40:26|2909.04
11:40:28|2909.04
11:40:29|2909.04
11:40:30|2909.04
11:40:31|2909.04
11:40:32|2909.05
11:40:32|2909.04
11:40:34|2909.04
11:40:34|2909.04
11:40:36|2909.04
11:40:37|2909.04
11:40:38|2908.85
11:40:38|2908.85
11:40:40|2908.85
11:40:40|2909.08
11:40:41|2909.12
11:40:43|2909.12
11:40:44|2909.11
11:40:46|2909.11
11:40:46|2909.11
11:40:47|2909.12
11:40:48|2909.11
11:40:49|2908.84
11:40:51|2908.84
11:40:52|2908.84
11:40:53|2908.88
11:40:54|2908.89
11:40:55|2908.89
11:40:56|2908.89
11:40:58|2908.69
11:40:58|2908.3
11:40:59|2907.82
11:41:00|2906.96
11:41:01|2906.84
11:41:02|2906.68
11:41:03|2906.68
11:41:04|2906.58
11:41:05|2906.62
11:41:06|2906.25
11:41:07|2905.52
11:41:08|2905.7
11:41:09|2906.3
11:41:10|2906.73
11:41:11|2906.71
11:41:12|2906.71
11:41:13|2906.96
11:41:14|2907.64
11:41:15|2907.52
11:41:16|2906.89
11:41:17|2906.47
11:41:18|2905.93
11:41:19|2906.09
11:41:20|2906.09
11:41:21|2906.09
11:41:22|2905.93
11:41:23|2905.93
11:41:24|2905.92
11:41:25|2905.21
11:41:26|2905.02
11:41:28|2905.01
11:41:28|2905.11
11:41:29|2905.95
11:41:30|2905.96
11:41:31|2906.21
11:41:32|2906.22
11:41:33|2906.53
11:41:34|2906.54
11:41:35|2906.54
11:41:36|2906.38
11:41:37|2906.38
11:41:39|2906.38
11:41:39|2904.3
11:41:40|2904.31
11:41:41|2904.31
11:41:42|2904.31
11:41:43|2904.15
11:41:44|2904.15
11:41:46|2904.19
11:41:47|2904.53
11:41:48|2904.53
11:41:49|2904.53
11:41:50|2904.53
11:41:51|2904.53
11:41:52|2904.53
11:41:53|2904.01
11:41:54|2904.01
11:41:55|2905.
11:41:57|2905.25
11:41:57|2905.11
11:41:58|2905.03
11:42:00|2905.33
11:42:00|2905.39
11:42:02|2905.33
11:42:03|2905.22
11:42:04|2905.22
11:42:04|2905.
11:42:05|2904.91
11:42:07|2905.91
11:42:08|2905.45
11:42:09|2905.77
11:42:10|2905.89
11:42:11|2905.78
11:42:12|2905.39
11:42:14|2905.24
11:42:14|2905.06
11:42:15|2904.48
11:42:16|2904.48
11:42:18|2904.81
11:42:19|2905.
11:42:20|2905.42
11:42:21|2905.98
11:42:21|2905.99
11:42:23|2906.06
11:42:23|2906.25
11:42:25|2906.25
11:42:26|2906.24
11:42:27|2906.24
11:42:28|2906.25
11:42:28|2905.49
11:42:30|2905.49
11:42:30|2905.49
11:42:32|2905.49
11:42:33|2904.39
11:42:34|2904.39
11:42:35|2904.39
11:42:36|2904.4
11:42:37|2904.7
11:42:38|2904.96
11:42:39|2904.96
11:42:40|2905.05
11:42:41|2905.56
11:42:43|2905.51
11:42:43|2905.97
11:42:44|2906.23
11:42:45|2906.23
11:42:47|2906.23
11:42:47|2906.53
11:42:48|2906.86
11:42:50|2906.85
11:42:51|2906.85
11:42:52|2906.54
11:42:53|2905.53
11:42:54|2905.53
11:42:55|2905.53
11:42:56|2905.77
11:42:57|2905.53
11:42:58|2905.53
11:43:00|2905.53
11:43:01|2905.74
11:43:02|2905.74
11:43:03|2905.74
11:43:04|2905.82
11:43:05|2906.
11:43:06|2906.
11:43:07|2905.99
11:43:07|2906.
11:43:09|2905.99
11:43:10|2905.77
11:43:11|2905.76
11:43:12|2905.76
11:43:13|2905.76
11:43:14|2905.74
11:43:15|2905.74
11:43:16|2905.74
11:43:17|2905.74
11:43:18|2905.74
11:43:19|2905.75
11:43:20|2905.75
11:43:21|2905.75
11:43:22|2905.75
11:43:23|2905.75
11:43:24|2905.75
11:43:25|2905.75
11:43:26|2905.96
11:43:27|2905.96
11:43:28|2905.96
11:43:29|2905.96
11:43:30|2905.95
11:43:31|2905.95
11:43:32|2905.95
11:43:33|2905.96
11:43:34|2905.96
11:43:35|2905.95
11:43:37|2905.95
11:43:37|2905.94
11:43:38|2905.94
11:43:39|2905.93
11:43:40|2905.93
11:43:41|2905.75
11:43:42|2905.75
11:43:43|2905.75
11:43:44|2905.74
11:43:45|2905.74
11:43:47|2905.74
11:43:48|2905.27
11:43:49|2905.27
11:43:51|2905.27
11:43:52|2905.36
11:43:52|2905.4
11:43:54|2905.12
11:43:55|2905.01
11:43:56|2905.
11:43:57|2905.01
11:43:58|2905.4
11:43:59|2905.01
11:44:00|2904.86
11:44:02|2904.87
11:44:02|2904.87
11:44:03|2904.88
11:44:05|2904.88
11:44:06|2904.88
11:44:06|2904.88
11:44:07|2905.03
11:44:08|2905.08
11:44:09|2905.15
11:44:11|2905.19
11:44:11|2905.4
11:44:12|2905.4
11:44:14|2905.4
11:44:15|2905.4
11:44:15|2905.4
11:44:16|2905.4
11:44:17|2905.4
11:44:19|2905.39
11:44:19|2905.27
11:44:21|2905.26
11:44:22|2905.26
11:44:23|2905.25
11:44:24|2905.25
11:44:24|2905.25
11:44:26|2905.25
11:44:26|2905.25
11:44:28|2905.4
11:44:29|2905.46
11:44:30|2905.46
11:44:31|2905.58
11:44:32|2905.57
11:44:33|2905.73
11:44:34|2905.74
11:44:35|2905.74
11:44:37|2905.73
11:44:37|2905.74
11:44:38|2905.8
11:44:39|2905.8
11:44:40|2905.8
11:44:41|2905.79
11:44:42|2905.79
11:44:43|2905.79
11:44:44|2905.8
11:44:45|2905.79
11:44:46|2905.79
11:44:48|2905.79
11:44:49|2905.8
11:44:50|2905.96
11:44:51|2905.96
11:44:52|2905.96
11:44:53|2905.96
11:44:54|2905.95
11:44:55|2905.95
11:44:56|2905.96
11:44:57|2905.95
11:44:58|2905.95
11:44:59|2905.73
11:45:00|2905.73
11:45:02|2905.45
11:45:03|2905.44
11:45:03|2905.44
11:45:05|2905.44
11:45:05|2905.44
11:45:06|2905.45
11:45:08|2905.45
11:45:09|2905.44
11:45:10|2905.44
11:45:10|2905.44
11:45:11|2905.44
11:45:13|2905.45
11:45:14|2905.45
11:45:15|2905.45
11:45:16|2905.45
11:45:16|2905.44
11:45:17|2905.44
11:45:18|2905.45
11:45:19|2905.45
11:45:21|2905.44
11:45:22|2905.45
11:45:23|2905.45
11:45:23|2905.44
11:45:25|2905.45
11:45:25|2905.44
11:45:26|2906.
11:45:28|2906.
11:45:28|2906.25
11:45:29|2906.52
11:45:30|2906.53
11:45:32|2906.52
11:45:33|2906.72
11:45:34|2906.71
11:45:35|2906.72
11:45:35|2906.75
11:45:37|2906.76
11:45:37|2906.75
11:45:38|2906.75
11:45:39|2906.75
11:45:40|2906.76
11:45:41|2906.9
11:45:42|2906.9
11:45:43|2907.32
11:45:45|2907.44
11:45:46|2907.5
11:45:47|2907.34
11:45:48|2907.33
11:45:49|2907.33
11:45:50|2907.33
11:45:51|2907.33
11:45:52|2907.77
11:45:53|2907.76
11:45:54|2907.76
11:45:55|2907.77
11:45:57|2907.77
11:45:58|2907.77
11:45:59|2907.76
11:45:59|2907.77
11:46:01|2907.77
11:46:02|2907.77
11:46:03|2907.77
11:46:04|2907.76
11:46:05|2907.76
11:46:06|2907.77
11:46:07|2907.77
11:46:08|2907.76
11:46:10|2907.76
11:46:10|2907.76
11:46:11|2907.76
11:46:12|2907.76
11:46:13|2907.76
11:46:14|2907.76
11:46:15|2907.76
11:46:16|2907.76
11:46:17|2907.76
11:46:18|2907.76
11:46:19|2907.76
11:46:20|2907.76
11:46:21|2907.36
11:46:22|2907.36
11:46:23|2907.35
11:46:24|2907.35
11:46:25|2907.36
11:46:26|2907.36
11:46:27|2907.71
11:46:28|2907.76
11:46:30|2907.76
11:46:31|2907.77
11:46:32|2907.76
11:46:33|2907.76
11:46:33|2907.76
11:46:35|2907.76
11:46:36|2907.77
11:46:37|2907.77
11:46:38|2907.77
11:46:38|2907.76
11:46:39|2907.77
11:46:41|2907.77
11:46:42|2907.76
11:46:43|2907.76
11:46:44|2907.76
11:46:45|2907.76
11:46:46|2907.76
11:46:47|2907.77
11:46:48|2907.77
11:46:49|2907.76
11:46:50|2907.76
11:46:51|2907.77
11:46:53|2907.76
11:46:54|2907.76
11:46:55|2907.77
11:46:57|2907.76
11:46:58|2907.76
11:46:59|2907.77
11:46:59|2907.77
11:47:00|2907.76
11:47:01|2907.77
11:47:03|2907.77
11:47:04|2907.77
11:47:05|2907.76
11:47:06|2907.76
11:47:07|2907.76
11:47:08|2907.77
11:47:09|2907.77
11:47:10|2907.76
11:47:11|2907.76
11:47:12|2907.77
11:47:13|2907.77
11:47:14|2907.76
11:47:15|2907.76
11:47:16|2907.76
11:47:17|2907.77
11:47:18|2907.76
11:47:19|2907.77
11:47:20|2907.76
11:47:21|2907.77
11:47:22|2907.72
11:47:23|2907.72
11:47:24|2907.71
11:47:25|2907.71
11:47:26|2907.71
11:47:27|2907.71
11:47:28|2907.72
11:47:29|2907.71
11:47:30|2907.71
11:47:32|2907.72
11:47:33|2907.71
11:47:33|2907.72
11:47:34|2907.72
11:47:35|2907.71
11:47:36|2907.71
11:47:37|2907.72
11:47:39|2907.71
11:47:40|2907.72
11:47:40|2907.71
11:47:42|2907.72
11:47:43|2907.71
11:47:44|2907.71
11:47:45|2907.71
11:47:46|2907.72
11:47:47|2907.98
11:47:48|2907.98
11:47:49|2907.72
11:47:50|2907.72
11:47:51|2907.71
11:47:52|2907.71
11:47:53|2907.71
11:47:54|2907.71
11:47:55|2907.71
11:47:56|2907.71
11:47:57|2907.71
11:47:58|2907.71
11:48:00|2907.72
11:48:00|2907.71
11:48:01|2907.36
11:48:02|2907.36
11:48:04|2907.36
11:48:05|2907.35
11:48:05|2907.1
11:48:07|2907.11
11:48:08|2907.11
11:48:08|2907.11
11:48:09|2907.11
11:48:11|2907.78
11:48:12|2907.78
11:48:13|2907.78
11:48:14|2907.77
11:48:15|2907.77
11:48:16|2907.78
11:48:17|2907.78
11:48:18|2907.78
11:48:18|2907.77
11:48:20|2907.77
11:48:21|2907.77
11:48:22|2907.77
11:48:23|2907.77
11:48:24|2907.5
11:48:25|2907.5
11:48:26|2907.5
11:48:27|2907.5
11:48:28|2907.5
11:48:28|2907.49
11:48:30|2907.49
11:48:31|2906.75
11:48:32|2906.75
11:48:33|2906.75
11:48:34|2906.74
11:48:35|2906.74
11:48:36|2906.74
11:48:37|2906.74
11:48:37|2906.74
11:48:39|2906.74
11:48:40|2906.74
11:48:41|2906.74
11:48:42|2906.74
11:48:43|2906.74
11:48:44|2906.74
11:48:45|2906.74
11:48:46|2906.74
11:48:47|2906.33
11:48:48|2905.56
11:48:49|2905.57
11:48:50|2905.57
11:48:51|2905.57
11:48:53|2905.57
11:48:54|2905.57
11:48:55|2905.57
11:48:55|2905.57
11:48:57|2905.57
11:48:57|2905.57
11:48:58|2905.57
11:49:00|2905.61
11:49:00|2905.99
11:49:02|2905.99
11:49:03|2905.99
11:49:04|2905.99
11:49:06|2905.98
11:49:06|2905.98
11:49:07|2905.98
11:49:08|2905.99
11:49:09|2905.99
11:49:10|2905.3
11:49:11|2905.3
11:49:12|2905.24
11:49:13|2905.11
11:49:14|2905.11
11:49:16|2905.1
11:49:16|2905.1
11:49:17|2905.1
11:49:18|2904.33
11:49:19|2904.
11:49:21|2904.
11:49:21|2903.82
11:49:23|2903.89
11:49:24|2903.89
11:49:25|2903.9
11:49:25|2903.89
11:49:27|2903.9
11:49:28|2903.89
11:49:29|2903.9
11:49:30|2903.89
11:49:31|2903.89
11:49:32|2903.89
11:49:33|2903.43
11:49:34|2902.92
11:49:35|2902.89
11:49:36|2902.89
11:49:37|2902.88
11:49:38|2902.88
11:49:39|2902.89
11:49:40|2903.13
11:49:41|2903.13
11:49:42|2903.13
11:49:43|2903.13
11:49:44|2903.13
11:49:45|2903.13
11:49:46|2903.14
11:49:47|2903.14
11:49:48|2902.92
11:49:49|2902.93
11:49:50|2902.92
11:49:51|2902.92
11:49:52|2902.92
11:49:53|2902.92
11:49:55|2902.93
11:49:55|2902.92
11:49:57|2902.92
11:49:58|2902.93
11:49:59|2902.71
11:50:00|2902.71
11:50:01|2902.7
11:50:02|2902.71
11:50:04|2902.71
11:50:04|2902.71
11:50:05|2902.7
11:50:06|2902.71
11:50:08|2902.7
11:50:09|2902.7
11:50:10|2902.7
11:50:10|2902.71
11:50:12|2902.7
11:50:13|2902.7
11:50:14|2902.7
11:50:15|2902.71
11:50:15|2902.7
11:50:17|2902.7
11:50:18|2902.7
11:50:19|2902.7
11:50:20|2902.71
11:50:21|2902.71
11:50:23|2902.76
11:50:24|2902.75
11:50:25|2902.76
11:50:25|2902.76
11:50:27|2902.35
11:50:27|2902.35
11:50:28|2902.35
11:50:29|2902.15
11:50:30|2902.15
11:50:31|2902.15
11:50:32|2902.15
11:50:34|2902.
11:50:34|2902.01
11:50:35|2902.01
11:50:36|2902.01
11:50:37|2901.63
11:50:39|2901.15
11:50:39|2901.71
11:50:40|2901.71
11:50:41|2901.72
11:50:42|2901.52
11:50:43|2901.52
11:50:44|2901.52
11:50:45|2901.13
11:50:46|2901.13
11:50:48|2901.13
11:50:49|2901.12
11:50:50|2901.71
11:50:50|2901.71
11:50:51|2901.03
11:50:52|2900.87
11:50:53|2900.83
11:50:55|2900.7
11:50:56|2900.69
11:50:57|2900.3
11:50:58|2900.67
11:51:00|2900.66
11:51:00|2900.66
11:51:02|2900.25
11:51:02|2900.25
11:51:03|2900.25
11:51:05|2900.22
11:51:06|2900.21
11:51:07|2900.14
11:51:08|2900.13
11:51:08|2899.69
11:51:10|2900.13
11:51:11|2900.25
11:51:12|2900.25
11:51:13|2900.14
11:51:14|2899.95
11:51:14|2900.1
11:51:15|2900.09
11:51:17|2899.97
11:51:18|2899.96
11:51:19|2899.87
11:51:20|2899.87
11:51:22|2899.86
11:51:22|2899.87
11:51:24|2899.86
11:51:24|2899.64
11:51:25|2899.64
11:51:27|2899.86
11:51:27|2899.86
11:51:28|2899.85
11:51:30|2899.85
11:51:30|2899.84
11:51:31|2899.84
11:51:32|2899.84
11:51:33|2899.84
11:51:35|2899.85
11:51:35|2899.85
11:51:37|2899.85
11:51:38|2899.85
11:51:39|2899.84
11:51:39|2899.84
11:51:40|2899.84
11:51:41|2899.85
11:51:42|2899.85
11:51:43|2899.85
11:51:44|2899.85
11:51:45|2899.85
11:51:46|2899.85
11:51:48|2899.86
11:51:48|2900.25
11:51:49|2900.25
11:51:50|2900.25
11:51:51|2900.69
11:51:52|2900.25
11:51:53|2900.25
11:51:55|2900.25
11:51:56|2900.26
11:51:58|2900.25
11:51:58|2900.25
11:52:00|2900.25
11:52:01|2900.25
11:52:02|2900.25
11:52:02|2900.25
11:52:03|2900.25
11:52:05|2900.25
11:52:05|2900.26
11:52:07|2900.25
11:52:08|2900.26
11:52:09|2900.47
11:52:10|2900.46
11:52:11|2900.47
11:52:12|2900.79
11:52:13|2900.9
11:52:14|2900.9
11:52:15|2900.89
11:52:16|2900.89
11:52:17|2900.89
11:52:19|2900.89
11:52:19|2900.89
11:52:20|2900.9
11:52:21|2900.89
11:52:22|2900.9
11:52:23|2900.9
11:52:24|2900.9
11:52:25|2900.9
11:52:26|2900.89
11:52:27|2900.87
11:52:28|2900.88
11:52:30|2900.88
11:52:30|2900.87
11:52:31|2900.88
11:52:32|2900.87
11:52:33|2900.87
11:52:34|2900.87
11:52:35|2900.87
11:52:36|2900.88
11:52:38|2900.87
11:52:38|2900.88
11:52:39|2900.88
11:52:40|2900.6
11:52:41|2900.58
11:52:42|2900.58
11:52:43|2900.57
11:52:44|2900.58
11:52:45|2900.57
11:52:46|2900.57
11:52:47|2900.58
11:52:48|2900.58
11:52:49|2900.58
11:52:50|2900.58
11:52:51|2900.58
11:52:52|2900.58
11:52:53|2900.57
11:52:54|2900.57
11:52:55|2900.58
11:52:57|2901.47
11:52:58|2901.48
11:52:59|2901.47
11:53:00|2901.47
11:53:01|2901.47
11:53:02|2901.47
11:53:03|2901.47
11:53:04|2901.48
11:53:06|2901.48
11:53:06|2901.47
11:53:07|2901.58
11:53:08|2901.29
11:53:09|2901.29
11:53:10|2901.29
11:53:11|2901.29
11:53:12|2901.28
11:53:13|2901.28
11:53:14|2901.28
11:53:15|2901.28
11:53:16|2901.28
11:53:17|2901.28
11:53:18|2901.28
11:53:19|2901.33
11:53:20|2901.32
11:53:22|2901.33
11:53:23|2901.33
11:53:23|2901.44
11:53:24|2901.43
11:53:25|2901.43
11:53:27|2901.76
11:53:27|2901.76
11:53:28|2901.76
11:53:29|2901.77
11:53:30|2901.76
11:53:31|2901.77
11:53:32|2901.76
11:53:34|2901.77
11:53:34|2901.79
11:53:36|2901.97
11:53:36|2901.97
11:53:38|2902.
11:53:39|2902.33
11:53:40|2902.34
11:53:41|2902.64
11:53:42|2902.65
11:53:43|2902.78
11:53:44|2902.78
11:53:45|2902.79
11:53:46|2902.84
11:53:47|2903.27
11:53:47|2903.27
11:53:49|2903.44
11:53:49|2903.87
11:53:51|2903.88
11:53:52|2903.88
11:53:53|2904.66
11:53:54|2904.76
11:53:54|2904.12
11:53:55|2904.52
11:53:57|2904.43
11:53:59|2904.43
11:53:59|2904.17
11:54:00|2904.18
11:54:01|2904.18
11:54:02|2904.17
11:54:04|2904.18
11:54:05|2904.18
11:54:06|2904.17
11:54:07|2904.17
11:54:08|2904.18
11:54:09|2904.18
11:54:10|2903.62
11:54:11|2903.62
11:54:12|2903.62
11:54:13|2903.61
11:54:14|2903.61
11:54:15|2903.61
11:54:16|2903.62
11:54:18|2903.61
11:54:18|2903.61
11:54:19|2903.61
11:54:20|2903.61
11:54:21|2903.61
11:54:22|2903.62
11:54:23|2903.62
11:54:24|2902.9
11:54:25|2902.89
11:54:26|2902.78
11:54:27|2902.53
11:54:28|2902.11
11:54:29|2902.1
11:54:30|2902.11
11:54:31|2902.1
11:54:32|2902.1
11:54:33|2902.1
11:54:34|2902.1
11:54:35|2902.1
11:54:36|2901.99
11:54:37|2902.
11:54:38|2901.95
11:54:39|2901.79
11:54:40|2901.79
11:54:41|2901.59
11:54:42|2901.59
11:54:43|2901.59
11:54:44|2901.17
11:54:45|2901.17
11:54:46|2901.16
11:54:47|2901.16
11:54:48|2901.16
11:54:49|2900.96
11:54:50|2900.9
11:54:51|2900.89
11:54:52|2900.9
11:54:53|2900.9
11:54:54|2900.9
11:54:55|2900.9
11:54:56|2900.48
11:54:58|2900.5
11:54:59|2900.71
11:55:00|2900.71
11:55:01|2900.96
11:55:03|2900.96
11:55:04|2900.97
11:55:05|2900.96
11:55:05|2900.72
11:55:06|2900.72
11:55:07|2900.72
11:55:08|2900.72
11:55:10|2900.72
11:55:11|2900.72
11:55:12|2900.72
11:55:13|2900.45
11:55:14|2900.45
11:55:15|2900.03
11:55:16|2900.1
11:55:17|2900.23
11:55:19|2900.23
11:55:20|2900.02
11:55:21|2900.02
11:55:22|2899.7
11:55:23|2899.7
11:55:24|2899.7
11:55:25|2899.7
11:55:26|2897.69
11:55:27|2896.96
11:55:27|2897.07
11:55:29|2897.47
11:55:30|2897.12
11:55:31|2896.98
11:55:32|2896.81
11:55:33|2898.1
11:55:33|2897.39
11:55:35|2896.8
11:55:35|2896.78
11:55:37|2896.57
11:55:38|2896.4
11:55:39|2897.13
11:55:40|2896.49
11:55:41|2896.6
11:55:42|2897.12
11:55:43|2897.14
11:55:44|2897.13
11:55:45|2897.13
11:55:46|2897.13
11:55:47|2897.13
11:55:48|2897.14
11:55:49|2897.14
11:55:51|2897.14
11:55:51|2897.34
11:55:52|2897.34
11:55:53|2897.34
11:55:54|2897.13
11:55:55|2897.13
11:55:56|2897.07
11:55:57|2897.07
11:55:58|2897.07
11:56:00|2896.5
11:56:00|2896.49
11:56:01|2896.3
11:56:03|2896.48
11:56:04|2896.49
11:56:05|2896.77
11:56:06|2896.3
11:56:07|2896.29
11:56:08|2897.92
11:56:09|2897.7
11:56:10|2896.64
11:56:11|2897.02
11:56:13|2897.35
11:56:13|2897.36
11:56:14|2897.89
11:56:15|2897.96
11:56:16|2897.97
11:56:18|2898.39
11:56:19|2898.39
11:56:19|2898.4
11:56:20|2898.4
11:56:22|2898.4
11:56:22|2898.45
11:56:24|2898.41
11:56:24|2898.58
11:56:26|2898.58
11:56:27|2898.39
11:56:28|2898.39
11:56:29|2897.67
11:56:29|2897.67
11:56:31|2897.67
11:56:31|2897.67
11:56:33|2897.69
11:56:33|2897.21
11:56:35|2897.21
11:56:36|2897.02
11:56:37|2896.5
11:56:38|2896.49
11:56:39|2896.79
11:56:40|2896.79
11:56:41|2896.5
11:56:42|2896.23
11:56:43|2895.53
11:56:44|2895.69
11:56:45|2895.7
11:56:46|2896.13
11:56:47|2896.13
11:56:48|2895.91
11:56:49|2895.9
11:56:50|2895.91
11:56:51|2895.9
11:56:52|2895.99
11:56:53|2895.99
11:56:54|2896.06
11:56:56|2895.75
11:56:56|2895.78
11:56:57|2896.05
11:56:58|2896.34
11:57:00|2896.35
11:57:01|2896.35
11:57:02|2896.34
11:57:03|2893.35
11:57:05|2887.57
11:57:05|2884.36
11:57:07|2882.72
11:57:08|2880.24
11:57:09|2884.67
11:57:10|2884.68
11:57:11|2882.66
11:57:12|2882.49
11:57:14|2885.88
11:57:14|2887.2
11:57:15|2888.98
11:57:16|2886.28
11:57:17|2887.96
11:57:19|2886.43
11:57:20|2887.42
11:57:20|2888.85
11:57:22|2887.98
11:57:23|2889.09
11:57:23|2888.87
11:57:25|2889.51
11:57:25|2888.27
11:57:26|2888.86
11:57:27|2888.6
11:57:29|2887.58
11:57:29|2887.78
11:57:30|2888.6
11:57:31|2889.33
11:57:32|2889.16
11:57:34|2889.51
11:57:35|2889.75
11:57:35|2890.16
11:57:36|2890.16
11:57:37|2890.43
11:57:38|2889.45
11:57:39|2888.61
11:57:40|2888.29
11:57:41|2888.4
11:57:42|2888.4
11:57:43|2887.76
11:57:45|2887.66
11:57:46|2886.79
11:57:46|2887.05
11:57:47|2887.08
11:57:48|2887.31
11:57:49|2888.19
11:57:51|2888.19
11:57:51|2888.2
11:57:52|2889.18
11:57:54|2888.58
11:57:54|2888.62
11:57:56|2889.06
11:57:56|2889.83
11:57:57|2889.42
11:57:58|2889.07
11:57:59|2888.39
11:58:01|2887.81
11:58:02|2887.81
11:58:03|2887.81
11:58:05|2887.69
11:58:06|2887.32
11:58:07|2886.53
11:58:07|2886.53
11:58:09|2886.53
11:58:10|2886.01
11:58:11|2885.21
11:58:12|2885.41
11:58:13|2885.83
11:58:14|2885.43
11:58:15|2885.54
11:58:16|2886.5
11:58:17|2885.89
11:58:18|2885.91
11:58:19|2885.9
11:58:20|2885.16
11:58:21|2885.15
11:58:22|2884.58
11:58:23|2885.41
11:58:24|2885.91
11:58:25|2886.3
11:58:26|2886.29
11:58:27|2885.79
11:58:28|2886.3
11:58:29|2886.69
11:58:30|2886.94
11:58:31|2887.18
11:58:32|2888.13
11:58:33|2888.55
11:58:34|2889.06
11:58:35|2889.07
11:58:36|2888.63
11:58:37|2888.23
11:58:38|2888.06
11:58:39|2888.05
11:58:40|2888.06
11:58:41|2886.86
11:58:42|2886.6
11:58:43|2885.67
11:58:44|2885.67
11:58:45|2885.66
11:58:46|2885.67
11:58:47|2885.92
11:58:48|2886.88
11:58:49|2886.96
11:58:50|2888.
11:58:51|2888.01
11:58:52|2888.01
11:58:53|2887.55
11:58:54|2887.58
11:58:55|2887.58
11:58:56|2887.58
11:58:57|2886.52
11:58:58|2887.11
11:58:59|2887.18
11:59:00|2887.17
11:59:01|2887.58
11:59:02|2887.57
11:59:04|2887.51
11:59:05|2887.45
11:59:05|2887.44
11:59:07|2887.45
11:59:09|2887.84
11:59:09|2887.84
11:59:10|2887.84
11:59:11|2887.85
11:59:12|2888.
11:59:13|2888.54
11:59:14|2888.13
11:59:16|2887.9
11:59:17|2887.91
11:59:18|2887.9
11:59:18|2887.9
11:59:20|2888.
11:59:20|2888.13
11:59:21|2888.12
11:59:23|2888.55
11:59:24|2888.54
11:59:25|2888.11
11:59:25|2887.84
11:59:26|2887.83
11:59:27|2887.83
11:59:28|2887.84
11:59:30|2887.59
11:59:31|2887.44
11:59:32|2887.45
11:59:33|2887.58
11:59:34|2887.72
11:59:35|2886.88
11:59:36|2886.81
11:59:37|2886.81
11:59:38|2886.81
11:59:39|2886.25
11:59:40|2886.01
11:59:41|2886.01
11:59:42|2886.26
11:59:43|2886.55
11:59:44|2886.22
11:59:45|2886.22
11:59:46|2886.21
11:59:47|2886.21
11:59:48|2886.39
11:59:49|2886.62
11:59:50|2886.81
11:59:51|2887.2
11:59:52|2887.2
11:59:53|2886.56
11:59:54|2886.56
11:59:55|2886.55
11:59:56|2886.56
11:59:57|2886.55
11:59:58|2886.55
11:59:59|2886.01
12:00:00|2886.48
12:00:01|2886.56
12:00:02|2886.56
12:00:04|2886.42
12:00:05|2886.41
12:00:06|2886.42
12:00:06|2886.56
12:00:08|2886.81
12:00:10|2886.81
12:00:10|2887.02
12:00:11|2887.27
12:00:12|2886.94
12:00:13|2887.
12:00:15|2887.25
12:00:16|2887.24
12:00:16|2887.84
12:00:17|2888.17
12:00:19|2888.45
12:00:20|2888.92
12:00:21|2889.06
12:00:21|2889.25
12:00:23|2889.62
12:00:24|2890.48
12:00:25|2890.62
12:00:26|2891.25
12:00:27|2891.6
12:00:28|2891.51
12:00:28|2890.92
12:00:30|2890.
12:00:31|2890.34
12:00:32|2891.08
12:00:33|2891.32
12:00:34|2890.65
12:00:35|2890.62
12:00:36|2891.04
12:00:37|2891.82
12:00:38|2892.51
12:00:39|2892.51
12:00:40|2893.
12:00:41|2893.
12:00:42|2893.55
12:00:43|2893.63
12:00:44|2892.94
12:00:45|2891.93
12:00:46|2892.02
12:00:47|2892.95
12:00:48|2892.95
12:00:49|2892.91
12:00:49|2893.33
12:00:50|2893.33
12:00:51|2893.53
12:00:53|2893.94
12:00:54|2893.54
12:00:54|2893.34
12:00:55|2893.01
12:00:56|2891.95
12:00:58|2892.7
12:00:59|2892.37
12:01:00|2892.38
12:01:01|2892.38
12:01:02|2892.38
12:01:03|2892.38
12:01:04|2892.38
12:01:05|2892.38
12:01:06|2892.41
12:01:08|2892.4
12:01:09|2892.4
12:01:10|2892.41
12:01:11|2892.82
12:01:13|2892.14
12:01:13|2892.14
12:01:14|2892.25
12:01:16|2892.75
12:01:17|2893.11
12:01:18|2893.11
12:01:18|2893.12
12:01:20|2892.4
12:01:20|2892.41
12:01:22|2892.4
12:01:23|2892.41
12:01:24|2892.94
12:01:25|2892.66
12:01:26|2892.67
12:01:27|2892.66
12:01:28|2892.67
12:01:29|2891.46
12:01:30|2890.19
12:01:31|2890.12
12:01:32|2890.11
12:01:33|2889.93
12:01:34|2889.68
12:01:35|2889.69
12:01:36|2889.69
12:01:37|2889.37
12:01:38|2887.66
12:01:40|2888.38
12:01:40|2887.5
12:01:41|2886.3
12:01:42|2882.5
12:01:43|2883.01
12:01:44|2883.78
12:01:45|2881.46
12:01:46|2880.12
12:01:47|2882.1
12:01:48|2881.45
12:01:49|2880.38
12:01:50|2881.56
12:01:51|2881.54
12:01:52|2883.24
12:01:53|2884.12
12:01:54|2884.96
12:01:55|2884.41
12:01:56|2885.55
12:01:58|2884.73
12:01:58|2883.88
12:01:59|2884.74
12:02:01|2884.85
12:02:01|2884.45
12:02:02|2885.32
12:02:04|2884.52
12:02:05|2884.9
12:02:06|2885.
12:02:07|2886.28
12:02:08|2886.71
12:02:09|2887.46
12:02:11|2888.25
12:02:12|2887.46
12:02:13|2886.97
12:02:14|2887.75
12:02:15|2887.75
12:02:16|2888.
12:02:17|2889.83
12:02:18|2888.78
12:02:19|2888.78
12:02:20|2889.41
12:02:21|2888.19
12:02:22|2888.15
12:02:23|2888.
12:02:24|2886.8
12:02:25|2886.82
12:02:26|2885.96
12:02:27|2887.55
12:02:28|2887.24
12:02:29|2887.72
12:02:30|2887.87
12:02:31|2888.11
12:02:32|2888.12
12:02:33|2888.11
12:02:34|2888.12
12:02:35|2888.12
12:02:37|2888.11
12:02:37|2888.12
12:02:38|2887.
12:02:39|2886.48
12:02:40|2886.48
12:02:42|2886.22
12:02:42|2885.34
12:02:43|2885.01
12:02:44|2885.88
12:02:45|2886.36
12:02:47|2886.49
12:02:48|2885.58
12:02:48|2885.57
12:02:49|2885.57
12:02:50|2885.3
12:02:51|2885.3
12:02:52|2885.68
12:02:53|2885.52
12:02:54|2885.66
12:02:56|2884.59
12:02:56|2884.58
12:02:57|2884.58
12:02:58|2883.96
12:02:59|2883.95
12:03:00|2881.01
12:03:01|2881.1
12:03:02|2880.96
12:03:03|2880.01
12:03:04|2879.48
12:03:06|2879.05
12:03:07|2877.52
12:03:09|2878.52
12:03:10|2878.44
12:03:10|2878.96
12:03:11|2879.05
12:03:12|2880.19
12:03:14|2880.37
12:03:15|2880.67
12:03:16|2881.11
12:03:17|2881.94
12:03:18|2882.65
12:03:19|2882.88
12:03:19|2882.66
12:03:21|2883.3
12:03:22|2884.14
12:03:23|2882.8
12:03:24|2882.8
12:03:25|2883.85
12:03:26|2883.7
12:03:27|2882.32
12:03:28|2881.59
12:03:29|2881.64
12:03:30|2882.33
12:03:31|2882.54
12:03:32|2884.15
12:03:33|2884.26
12:03:34|2884.73
12:03:35|2885.39
12:03:36|2885.39
12:03:37|2884.74
12:03:38|2884.25
12:03:39|2883.86
12:03:40|2884.29
12:03:42|2883.87
12:03:42|2883.87
12:03:43|2884.29
12:03:44|2884.34
12:03:46|2884.92
12:03:46|2885.
12:03:48|2884.99
12:03:49|2885.02
12:03:49|2884.65
12:03:50|2884.65
12:03:52|2884.65
12:03:53|2884.65
12:03:53|2884.65
12:03:54|2884.64
12:03:55|2884.65
12:03:56|2884.65
12:03:58|2883.69
12:03:58|2883.68
12:04:00|2883.69
12:04:01|2884.11
12:04:02|2884.63
12:04:03|2884.99
12:04:03|2884.68
12:04:04|2883.65
12:04:06|2883.38
12:04:07|2884.06
12:04:08|2883.63
12:04:09|2883.64
12:04:11|2883.19
12:04:12|2882.92
12:04:13|2882.27
12:04:14|2881.99
12:04:15|2882.11
12:04:17|2883.29
12:04:17|2883.28
12:04:18|2883.29
12:04:20|2883.28
12:04:21|2883.28
12:04:22|2883.28
12:04:23|2883.28
12:04:24|2883.22
12:04:25|2883.12
12:04:26|2883.08
12:04:27|2883.09
12:04:28|2883.37
12:04:29|2883.63
12:04:30|2883.63
12:04:31|2884.82
12:04:31|2884.82
12:04:33|2884.82
12:04:34|2884.99
12:04:35|2885.
12:04:36|2885.39
12:04:36|2885.38
12:04:38|2885.38
12:04:39|2885.43
12:04:40|2885.66
12:04:41|2885.67
12:04:42|2885.94
12:04:43|2885.12
12:04:44|2885.38
12:04:45|2885.38
12:04:46|2885.37
12:04:47|2885.38
12:04:48|2885.38
12:04:49|2885.38
12:04:50|2885.38
12:04:51|2885.38
12:04:52|2885.99
12:04:53|2886.
12:04:54|2885.75
12:04:55|2885.75
12:04:56|2885.67
12:04:57|2885.35
12:04:58|2885.36
12:04:59|2885.36
12:05:00|2885.35
12:05:01|2885.84
12:05:02|2885.93
12:05:03|2885.93
12:05:04|2885.84
12:05:05|2885.84
12:05:06|2885.84
12:05:07|2885.93
12:05:09|2885.7
12:05:10|2885.12
12:05:11|2885.09
12:05:11|2885.28
12:05:14|2885.66
12:05:15|2885.57
12:05:15|2885.56
12:05:16|2885.56
12:05:18|2885.56
12:05:19|2885.56
12:05:19|2885.09
12:05:21|2885.1
12:05:22|2884.46
12:05:23|2884.
12:05:24|2883.42
12:05:25|2883.12
12:05:26|2883.11
12:05:27|2883.11
12:05:28|2883.11
12:05:29|2883.11
12:05:30|2883.12
12:05:31|2882.96
12:05:32|2883.12
12:05:33|2882.4
12:05:34|2882.39
12:05:35|2881.88
12:05:36|2881.89
12:05:37|2881.81
12:05:38|2881.81
12:05:39|2881.81
12:05:40|2881.81
12:05:41|2881.82
12:05:42|2881.87
12:05:43|2881.88
12:05:44|2881.87
12:05:45|2882.15
12:05:46|2882.3
12:05:47|2882.3
12:05:48|2882.3
12:05:49|2882.85
12:05:50|2882.97
12:05:51|2882.59
12:05:52|2880.46
12:05:53|2880.94
12:05:54|2881.75
12:05:55|2881.76
12:05:56|2881.75
12:05:57|2882.02
12:05:58|2881.89
12:05:59|2881.75
12:06:00|2881.76
12:06:01|2881.75
12:06:02|2881.74
12:06:03|2881.46
12:06:04|2879.83
12:06:05|2880.2
12:06:06|2880.2
12:06:07|2880.19
12:06:08|2880.44
12:06:10|2880.6
12:06:11|2880.47
12:06:11|2880.47
12:06:13|2880.22
12:06:14|2880.21
12:06:15|2880.83
12:06:15|2880.76
12:06:17|2880.01
12:06:18|2879.55
12:06:19|2879.55
12:06:21|2879.74
12:06:21|2879.74
12:06:22|2879.74
12:06:23|2879.27
12:06:24|2879.62
12:06:25|2879.79
12:06:26|2879.79
12:06:28|2879.64
12:06:29|2879.21
12:06:29|2879.04
12:06:30|2879.
12:06:32|2877.94
12:06:33|2877.28
12:06:34|2877.01
12:06:35|2876.4
12:06:36|2872.78
12:06:37|2871.15
12:06:38|2871.64
12:06:39|2872.73
12:06:40|2872.94
12:06:42|2874.35
12:06:42|2875.63
12:06:44|2875.95
12:06:45|2874.58
12:06:45|2876.35
12:06:46|2875.58
12:06:48|2875.81
12:06:49|2877.03
12:06:49|2875.01
12:06:50|2874.86
12:06:52|2875.93
12:06:52|2876.7
12:06:53|2876.47
12:06:55|2877.
12:06:56|2877.
12:06:57|2877.
12:06:57|2877.
12:06:59|2876.62
12:07:00|2875.4
12:07:01|2875.39
12:07:02|2875.27
12:07:03|2875.27
12:07:04|2875.28
12:07:05|2876.04
12:07:06|2876.83
12:07:07|2876.31
12:07:08|2876.3
12:07:09|2876.3
12:07:11|2876.99
12:07:12|2877.97
12:07:13|2878.62
12:07:14|2878.63
12:07:15|2879.94
12:07:16|2878.82
12:07:16|2879.87
12:07:17|2880.13
12:07:19|2879.6
12:07:20|2879.9
12:07:22|2879.1
12:07:22|2879.01
12:07:23|2879.01
12:07:24|2879.01
12:07:25|2879.02
12:07:26|2879.01
12:07:27|2879.01
12:07:28|2879.01
12:07:29|2879.01
12:07:30|2879.02
12:07:31|2879.02
12:07:32|2879.01
12:07:33|2879.02
12:07:34|2879.01
12:07:35|2877.73
12:07:36|2877.74
12:07:38|2878.44
12:07:38|2878.06
12:07:39|2878.06
12:07:40|2878.39
12:07:41|2878.82
12:07:42|2877.8
12:07:43|2877.79
12:07:44|2878.02
12:07:45|2878.52
12:07:46|2878.37
12:07:47|2878.37
12:07:48|2878.37
12:07:49|2878.37
12:07:50|2877.78
12:07:51|2876.8
12:07:52|2876.99
12:07:53|2877.29
12:07:54|2877.67
12:07:55|2877.99
12:07:56|2877.62
12:07:57|2876.86
12:07:58|2876.86
12:07:59|2876.85
12:08:00|2876.86
12:08:01|2876.86
12:08:02|2877.12
12:08:03|2877.45
12:08:04|2876.91
12:08:06|2875.31
12:08:06|2875.31
12:08:08|2875.3
12:08:08|2875.43
12:08:10|2873.81
12:08:11|2874.86
12:08:12|2874.62
12:08:13|2873.92
12:08:14|2873.41
12:08:15|2872.46
12:08:16|2872.28
12:08:17|2873.25
12:08:18|2874.56
12:08:19|2874.76
12:08:20|2873.81
12:08:21|2874.22
12:08:23|2873.
12:08:24|2873.
12:08:25|2872.65
12:08:26|2873.26
12:08:27|2872.95
12:08:28|2872.55
12:08:29|2872.31
12:08:29|2871.4
12:08:31|2871.07
12:08:32|2871.98
12:08:33|2872.31
12:08:33|2871.84
12:08:35|2871.83
12:08:36|2871.47
12:08:36|2871.25
12:08:37|2871.26
12:08:39|2870.56
12:08:40|2871.48
12:08:41|2871.07
12:08:42|2871.48
12:08:43|2871.84
12:08:44|2870.65
12:08:44|2870.43
12:08:46|2871.01
12:08:47|2872.56
12:08:48|2872.26
12:08:49|2869.44
12:08:50|2870.36
12:08:51|2871.67
12:08:52|2871.6
12:08:52|2871.04
12:08:54|2872.65
12:08:55|2873.01
12:08:55|2873.01
12:08:56|2874.17
12:08:58|2874.3
12:08:59|2874.62
12:09:00|2874.76
12:09:01|2875.03
12:09:02|2875.71
12:09:03|2874.5
12:09:04|2875.21
12:09:05|2875.2
12:09:06|2875.21
12:09:07|2873.13
12:09:08|2873.55
12:09:09|2873.56
12:09:10|2873.56
12:09:11|2873.71
12:09:12|2873.72
12:09:14|2874.15
12:09:14|2875.33
12:09:16|2875.32
12:09:17|2874.45
12:09:18|2874.68
12:09:19|2875.06
12:09:20|2875.06
12:09:21|2875.53
12:09:22|2875.54
12:09:23|2875.71
12:09:24|2876.
12:09:26|2875.75
12:09:26|2875.74
12:09:27|2875.75
12:09:28|2875.14
12:09:29|2875.19
12:09:31|2876.51
12:09:31|2876.52
12:09:32|2876.85
12:09:34|2877.27
12:09:34|2877.58
12:09:36|2877.59
12:09:36|2877.59
12:09:37|2877.59
12:09:39|2877.27
12:09:40|2876.98
12:09:40|2876.83
12:09:42|2876.98
12:09:42|2876.98
12:09:44|2876.97
12:09:44|2876.97
12:09:45|2876.97
12:09:46|2876.98
12:09:48|2876.97
12:09:48|2876.97
12:09:49|2876.97
12:09:51|2877.57
12:09:52|2877.58
12:09:52|2877.57
12:09:54|2877.76
12:09:54|2877.81
12:09:56|2877.3
12:09:56|2877.41
12:09:58|2877.93
12:09:58|2877.92
12:09:59|2877.92
12:10:00|2877.93
12:10:02|2877.7
12:10:03|2876.68
12:10:04|2876.39
12:10:05|2875.76
12:10:06|2875.88
12:10:07|2875.88
12:10:08|2875.88
12:10:09|2875.83
12:10:10|2875.51
12:10:11|2875.51
12:10:12|2875.52
12:10:14|2875.75
12:10:15|2875.75
12:10:15|2875.75
12:10:17|2875.76
12:10:17|2875.75
12:10:19|2874.65
12:10:21|2874.01
12:10:22|2874.01
12:10:23|2874.01
12:10:24|2874.01
12:10:25|2873.71
12:10:26|2873.34
12:10:27|2873.41
12:10:28|2873.45
12:10:29|2873.52
12:10:30|2873.71
12:10:31|2873.7
12:10:32|2873.71
12:10:33|2873.04
12:10:34|2872.7
12:10:35|2873.1
12:10:36|2872.2
12:10:36|2872.28
12:10:38|2872.57
12:10:39|2872.76
12:10:40|2872.76
12:10:41|2872.76
12:10:42|2872.76
12:10:43|2873.
12:10:44|2872.32
12:10:45|2872.
12:10:46|2871.49
12:10:46|2871.82
12:10:48|2872.31
12:10:49|2872.3
12:10:50|2872.
12:10:50|2872.
12:10:51|2872.01
12:10:53|2871.27
12:10:54|2871.04
12:10:55|2872.
12:10:56|2872.54
12:10:57|2872.54
12:10:58|2872.55
12:10:59|2871.9
12:10:59|2871.89
12:11:01|2871.29
12:11:02|2871.3
12:11:03|2871.3
12:11:04|2871.29
12:11:05|2871.3
12:11:05|2871.3
12:11:07|2871.9
12:11:08|2871.9
12:11:09|2872.
12:11:10|2872.38
12:11:11|2872.38
12:11:11|2872.38
12:11:12|2872.39
12:11:14|2872.53
12:11:15|2872.53
12:11:16|2872.44
12:11:17|2872.22
12:11:18|2872.22
12:11:19|2872.48
12:11:20|2872.57
12:11:22|2872.57
12:11:22|2872.57
12:11:23|2872.58
12:11:24|2872.57
12:11:26|2872.07
12:11:27|2871.01
12:11:28|2871.
12:11:29|2871.01
12:11:30|2871.
12:11:31|2871.33
12:11:32|2871.32
12:11:33|2871.32
12:11:34|2870.65
12:11:35|2870.99
12:11:36|2870.72
12:11:37|2870.99
12:11:38|2871.13
12:11:39|2871.13
12:11:40|2871.13
12:11:41|2871.
12:11:42|2871.
12:11:43|2871.01
12:11:45|2870.45
12:11:45|2870.45
12:11:46|2870.11
12:11:47|2870.11
12:11:48|2870.11
12:11:50|2869.28
12:11:50|2868.55
12:11:51|2869.51
12:11:53|2870.
12:11:53|2870.
12:11:55|2870.53
12:11:55|2871.14
12:11:56|2871.44
12:11:58|2872.1
12:11:59|2872.55
12:11:59|2872.54
12:12:00|2872.54
12:12:01|2872.55
12:12:03|2872.54
12:12:03|2872.54
12:12:04|2872.54
12:12:05|2873.
12:12:07|2873.52
12:12:07|2873.51
12:12:08|2874.35
12:12:10|2874.36
12:12:11|2874.36
12:12:11|2874.71
12:12:13|2875.47
12:12:14|2875.74
12:12:15|2876.99
12:12:17|2875.84
12:12:17|2876.08
12:12:19|2875.76
12:12:20|2875.21
12:12:21|2875.11
12:12:23|2875.11
12:12:24|2875.12
12:12:25|2875.11
12:12:25|2875.11
12:12:27|2875.43
12:12:27|2875.76
12:12:29|2876.31
12:12:30|2876.31
12:12:31|2875.7
12:12:32|2876.04
12:12:33|2876.05
12:12:34|2876.05
12:12:35|2876.28
12:12:36|2876.28
12:12:36|2876.1
12:12:38|2876.43
12:12:39|2876.53
12:12:40|2876.53
12:12:41|2876.54
12:12:41|2876.54
12:12:43|2876.43
12:12:44|2876.54
12:12:45|2876.27
12:12:46|2875.39
12:12:47|2876.04
12:12:48|2876.21
12:12:49|2876.67
12:12:50|2876.67
12:12:51|2876.68
12:12:52|2876.05
12:12:53|2875.59
12:12:54|2875.58
12:12:55|2875.59
12:12:56|2875.68
12:12:57|2875.85
12:12:58|2875.86
12:12:59|2875.87
12:13:00|2875.87
12:13:01|2875.91
12:13:02|2875.91
12:13:03|2875.9
12:13:04|2875.9
12:13:05|2875.93
12:13:06|2875.92
12:13:07|2876.32
12:13:08|2876.31
12:13:09|2876.75
12:13:10|2876.76
12:13:11|2876.76
12:13:12|2877.
12:13:13|2876.99
12:13:14|2877.
12:13:15|2876.99
12:13:17|2876.99
12:13:17|2876.99
12:13:19|2876.
12:13:20|2876.01
12:13:21|2875.4
12:13:21|2875.39
12:13:22|2875.39
12:13:24|2875.71
12:13:24|2875.81
12:13:25|2875.58
12:13:27|2875.57
12:13:27|2875.57
12:13:28|2875.43
12:13:29|2875.39
12:13:31|2875.39
12:13:32|2875.39
12:13:33|2875.4
12:13:33|2875.4
12:13:35|2875.
12:13:36|2875.01
12:13:36|2875.78
12:13:38|2875.99
12:13:38|2875.99
12:13:39|2876.
12:13:41|2876.83
12:13:42|2876.83
12:13:43|2876.83
12:13:43|2876.63
12:13:45|2875.99
12:13:45|2876.
12:13:47|2876.
12:13:48|2875.99
12:13:49|2876.
12:13:50|2876.
12:13:50|2876.
12:13:51|2875.99
12:13:53|2876.
12:13:54|2876.
12:13:54|2876.04
12:13:56|2877.19
12:13:56|2877.19
12:13:58|2877.26
12:13:58|2877.42
12:14:00|2877.42
12:14:01|2877.42
12:14:02|2877.45
12:14:03|2877.53
12:14:03|2877.57
12:14:05|2876.96
12:14:06|2877.11
12:14:07|2877.33
12:14:08|2877.33
12:14:09|2877.33
12:14:10|2877.33
12:14:10|2877.32
12:14:12|2877.33
12:14:13|2876.96
12:14:14|2876.96
12:14:15|2876.95
12:14:16|2876.96
12:14:17|2876.95
12:14:18|2876.95
12:14:19|2876.04
12:14:20|2876.04
12:14:22|2876.03
12:14:22|2876.04
12:14:24|2876.04
12:14:25|2876.03
12:14:26|2876.04
12:14:27|2876.03
12:14:28|2876.04
12:14:29|2876.04
12:14:31|2876.04
12:14:31|2876.03
12:14:32|2876.03
12:14:33|2876.04
12:14:35|2876.04
12:14:35|2876.04
12:14:36|2876.04
12:14:37|2876.03
12:14:39|2876.08
12:14:40|2876.08
12:14:40|2876.07
12:14:42|2876.08
12:14:42|2876.07
12:14:44|2876.07
12:14:44|2876.07
12:14:46|2876.07
12:14:46|2876.11
12:14:48|2876.13
12:14:48|2876.13
12:14:49|2876.13
12:14:51|2876.17
12:14:51|2876.18
12:14:52|2876.17
12:14:53|2876.18
12:14:54|2876.17
12:14:56|2876.17
12:14:56|2876.17
12:14:57|2876.17
12:14:58|2876.17
12:14:59|2876.17
12:15:00|2876.18
12:15:01|2876.17
12:15:02|2875.07
12:15:03|2874.46
12:15:04|2874.46
12:15:06|2874.65
12:15:06|2874.65
12:15:07|2874.74
12:15:08|2874.91
12:15:10|2875.23
12:15:11|2875.71
12:15:12|2875.91
12:15:13|2875.92
12:15:14|2875.92
12:15:14|2875.91
12:15:16|2875.91
12:15:17|2875.91
12:15:19|2876.05
12:15:20|2876.17
12:15:21|2876.16
12:15:22|2875.96
12:15:23|2875.97
12:15:24|2876.52
12:15:25|2876.69
12:15:26|2876.71
12:15:28|2876.87
12:15:29|2877.22
12:15:29|2877.32
12:15:31|2877.32
12:15:31|2877.92
12:15:32|2878.
12:15:33|2878.52
12:15:35|2878.76
12:15:36|2878.68
12:15:36|2879.
12:15:37|2879.01
12:15:39|2879.01
12:15:40|2879.11
12:15:41|2879.42
12:15:41|2879.76
12:15:43|2880.13
12:15:44|2879.18
12:15:45|2879.96
12:15:46|2880.13
12:15:47|2880.13
12:15:48|2880.36
12:15:49|2880.85
12:15:50|2880.88
12:15:51|2880.7
12:15:51|2881.26
12:15:53|2881.66
12:15:54|2882.2
12:15:54|2882.21
12:15:56|2881.6
12:15:56|2880.71
12:15:58|2880.7
12:15:58|2880.71
12:15:59|2881.13
12:16:01|2881.13
12:16:02|2881.49
12:16:03|2882.17
12:16:04|2882.2
12:16:05|2882.53
12:16:06|2882.83
12:16:07|2882.97
12:16:08|2882.97
12:16:09|2882.97
12:16:10|2882.96
12:16:11|2883.1
12:16:12|2883.33
12:16:13|2883.43
12:16:14|2883.6
12:16:15|2882.97
12:16:17|2881.67
12:16:17|2881.67
12:16:18|2881.22
12:16:20|2881.21
12:16:21|2880.83
12:16:23|2880.84
12:16:23|2880.84
12:16:24|2880.85
12:16:26|2880.84
12:16:27|2881.49
12:16:28|2881.49
12:16:29|2881.49
12:16:30|2881.7
12:16:32|2881.6
12:16:32|2881.01
12:16:33|2881.01
12:16:34|2881.
12:16:35|2880.36
12:16:36|2880.35
12:16:37|2880.35
12:16:38|2880.
12:16:39|2880.
12:16:40|2880.01
12:16:41|2880.62
12:16:42|2880.99
12:16:43|2881.5
12:16:44|2881.78
12:16:45|2881.78
12:16:46|2881.99
12:16:47|2882.
12:16:48|2882.
12:16:49|2881.99
12:16:50|2881.99
12:16:51|2882.
12:16:52|2881.99
12:16:53|2881.52
12:16:54|2881.
12:16:55|2880.99
12:16:56|2881.
12:16:57|2881.
12:16:58|2881.
12:16:59|2881.
12:17:00|2881.87
12:17:01|2882.
12:17:02|2882.37
12:17:03|2882.53
12:17:04|2882.65
12:17:05|2882.94
12:17:06|2882.81
12:17:07|2882.81
12:17:08|2882.81
12:17:09|2882.12
12:17:10|2881.68
12:17:11|2880.41
12:17:12|2880.88
12:17:13|2880.89
12:17:14|2880.93
12:17:15|2880.93
12:17:16|2881.61
12:17:17|2881.82
12:17:19|2881.82
12:17:19|2881.83
12:17:21|2881.83
12:17:22|2882.19
12:17:24|2882.19
12:17:24|2882.75
12:17:26|2882.74
12:17:27|2882.75
12:17:28|2883.37
12:17:29|2883.36
12:17:30|2882.74
12:17:30|2882.74
12:17:32|2882.93
12:17:32|2883.21
12:17:33|2883.39
12:17:34|2883.4
12:17:35|2883.29
12:17:37|2883.23
12:17:38|2883.56
12:17:38|2883.31
12:17:39|2882.29
12:17:40|2882.3
12:17:42|2882.51
12:17:42|2882.51
12:17:43|2883.12
12:17:44|2883.59
12:17:46|2883.71
12:17:46|2883.73
12:17:47|2883.73
12:17:49|2883.74
12:17:49|2883.44
12:17:50|2883.19
12:17:52|2882.61
12:17:52|2882.6
12:17:53|2882.61
12:17:54|2882.61
12:17:56|2882.6
12:17:56|2882.55
12:17:58|2882.54
12:17:58|2882.
12:18:00|2881.89
12:18:01|2881.89
12:18:02|2881.89
12:18:03|2881.93
12:18:04|2881.93
12:18:05|2881.93
12:18:07|2881.01
12:18:07|2881.01
12:18:08|2881.32
12:18:09|2881.02
12:18:10|2880.89
12:18:11|2880.89
12:18:12|2880.88
12:18:13|2880.88
12:18:14|2880.88
12:18:15|2880.88
12:18:16|2881.3
12:18:17|2882.02
12:18:18|2882.03
12:18:19|2881.6
12:18:20|2882.78
12:18:22|2883.22
12:18:23|2882.99
12:18:24|2881.84
12:18:25|2881.6
12:18:26|2881.83
12:18:27|2882.38
12:18:28|2882.37
12:18:29|2882.38
12:18:30|2882.38
12:18:31|2883.78
12:18:32|2884.
12:18:33|2883.99
12:18:34|2883.99
12:18:35|2884.5
12:18:36|2884.52
12:18:37|2884.35
12:18:38|2884.34
12:18:39|2884.34
12:18:40|2884.34
12:18:41|2884.27
12:18:42|2884.26
12:18:43|2884.26
12:18:44|2884.34
12:18:45|2884.34
12:18:46|2884.34
12:18:48|2883.52
12:18:49|2883.52
12:18:49|2883.74
12:18:50|2883.53
12:18:51|2883.54
12:18:52|2884.33
12:18:54|2884.33
12:18:54|2883.47
12:18:56|2884.
12:18:57|2884.21
12:18:57|2883.98
12:18:58|2884.18
12:18:59|2884.19
12:19:01|2884.2
12:19:01|2884.2
12:19:02|2884.2
12:19:03|2884.19
12:19:04|2884.2
12:19:05|2884.2
12:19:07|2884.5
12:19:07|2884.22
12:19:09|2884.99
12:19:09|2885.5
12:19:10|2885.8
12:19:11|2885.35
12:19:12|2885.81
12:19:14|2886.02
12:19:15|2885.59
12:19:15|2885.35
12:19:16|2884.88
12:19:17|2884.88
12:19:18|2884.89
12:19:19|2884.88
12:19:21|2883.4
12:19:22|2882.67
12:19:23|2882.56
12:19:25|2881.82
12:19:25|2881.82
12:19:26|2881.82
12:19:27|2881.82
12:19:29|2881.22
12:19:29|2881.48
12:19:31|2881.72
12:19:31|2881.81
12:19:32|2881.81
12:19:33|2881.81
12:19:35|2882.47
12:19:35|2883.17
12:19:37|2883.39
12:19:38|2883.4
12:19:38|2884.02
12:19:40|2883.17
12:19:40|2882.61
12:19:42|2882.61
12:19:42|2882.61
12:19:43|2882.97
12:19:45|2882.98
12:19:45|2882.98
12:19:47|2882.98
12:19:48|2882.97
12:19:49|2882.64
12:19:50|2881.92
12:19:51|2881.86
12:19:52|2881.87
12:19:53|2881.87
12:19:54|2881.87
12:19:55|2881.87
12:19:56|2881.86
12:19:57|2881.87
12:19:58|2881.87
12:19:59|2881.91
12:20:00|2881.91
12:20:01|2881.91
12:20:02|2881.92
12:20:03|2881.92
12:20:04|2882.01
12:20:05|2881.97
12:20:06|2881.52
12:20:07|2881.91
12:20:08|2881.94
12:20:09|2881.95
12:20:10|2881.94
12:20:11|2881.94
12:20:12|2881.95
12:20:13|2881.95
12:20:14|2881.95
12:20:15|2881.95
12:20:16|2881.94
12:20:17|2881.94
12:20:18|2881.26
12:20:19|2881.47
12:20:20|2881.46
12:20:21|2881.46
12:20:22|2881.47
12:20:24|2881.8
12:20:25|2881.8
12:20:26|2881.8
12:20:27|2882.44
12:20:27|2882.44
12:20:29|2882.45
12:20:31|2882.02
12:20:31|2882.03
12:20:33|2882.02
12:20:34|2882.03
12:20:35|2882.02
12:20:36|2882.02
12:20:37|2882.02
12:20:38|2882.02
12:20:38|2882.02
12:20:40|2882.03
12:20:42|2882.02
12:20:42|2882.02
12:20:43|2882.07
12:20:44|2882.41
12:20:45|2882.41
12:20:46|2882.41
12:20:47|2882.02
12:20:48|2882.01
12:20:49|2882.
12:20:50|2882.1
12:20:51|2882.1
12:20:52|2882.68
12:20:53|2882.97
12:20:54|2882.99
12:20:55|2883.
12:20:56|2883.24
12:20:57|2883.57
12:20:58|2883.57
12:20:59|2883.58
12:21:00|2883.58
12:21:01|2883.75
12:21:02|2883.76
12:21:03|2883.75
12:21:04|2883.76
12:21:05|2884.22
12:21:06|2884.22
12:21:07|2884.23
12:21:08|2884.23
12:21:09|2884.24
12:21:10|2884.23
12:21:11|2884.23
12:21:12|2884.23
12:21:13|2884.23
12:21:14|2884.23
12:21:15|2884.24
12:21:16|2884.24
12:21:17|2884.24
12:21:18|2884.24
12:21:19|2884.23
12:21:20|2884.24
12:21:21|2884.23
12:21:22|2884.23
12:21:23|2883.88
12:21:25|2883.87
12:21:26|2883.88
12:21:27|2883.9
12:21:28|2883.89
12:21:29|2883.96
12:21:30|2883.96
12:21:32|2883.95
12:21:32|2883.96
12:21:34|2883.95
12:21:34|2883.95
12:21:35|2883.95
12:21:37|2883.95
12:21:37|2883.96
12:21:39|2883.95
12:21:40|2883.58
12:21:41|2883.01
12:21:42|2883.
12:21:43|2883.01
12:21:44|2883.01
12:21:45|2883.01
12:21:46|2883.01
12:21:47|2883.26
12:21:48|2883.27
12:21:49|2883.27
12:21:50|2883.26
12:21:51|2882.88
12:21:52|2882.72
12:21:53|2882.72
12:21:54|2882.71
12:21:55|2882.96
12:21:56|2883.
12:21:57|2883.
12:21:58|2883.93
12:21:59|2883.78
12:22:01|2883.93
12:22:01|2883.5
12:22:03|2883.35
12:22:04|2883.35
12:22:05|2883.35
12:22:06|2883.93
12:22:07|2883.94
12:22:08|2883.94
12:22:09|2883.94
12:22:10|2883.93
12:22:11|2883.93
12:22:11|2883.93
12:22:13|2883.93
12:22:14|2884.11
12:22:14|2884.1
12:22:16|2884.1
12:22:17|2884.11
12:22:18|2884.11
12:22:19|2884.45
12:22:20|2884.46
12:22:21|2884.46
12:22:22|2884.46
12:22:23|2884.45
12:22:24|2884.87
12:22:25|2884.71
12:22:27|2884.7
12:22:28|2884.89
12:22:28|2884.92
12:22:30|2885.1
12:22:31|2885.22
12:22:32|2885.2
12:22:34|2884.99
12:22:34|2884.99
12:22:36|2884.99
12:22:36|2885.
12:22:38|2885.
12:22:38|2885.
12:22:40|2885.28
12:22:41|2885.47
12:22:42|2884.86
12:22:43|2884.47
12:22:44|2884.47
12:22:45|2884.64
12:22:46|2884.83
12:22:47|2884.95
12:22:48|2885.06
12:22:49|2885.06
12:22:49|2885.06
12:22:51|2885.05
12:22:52|2885.32
12:22:53|2885.6
12:22:54|2885.27
12:22:55|2885.27
12:22:56|2885.28
12:22:57|2885.05
12:22:58|2884.77
12:22:59|2885.16
12:23:00|2885.59
12:23:01|2885.59
12:23:02|2885.6
12:23:03|2885.59
12:23:04|2885.59
12:23:05|2885.55
12:23:06|2885.21
12:23:07|2885.21
12:23:08|2885.21
12:23:09|2885.21
12:23:10|2885.21
12:23:11|2885.21
12:23:12|2885.22
12:23:13|2885.22
12:23:14|2885.22
12:23:15|2885.55
12:23:16|2885.54
12:23:17|2885.54
12:23:18|2885.29
12:23:19|2885.29
12:23:20|2885.28
12:23:21|2885.28
12:23:22|2885.28
12:23:23|2885.29
12:23:24|2885.29
12:23:25|2885.28
12:23:27|2885.29
12:23:28|2885.29
12:23:29|2885.29
12:23:30|2885.29
12:23:31|2885.29
12:23:31|2885.28
12:23:33|2885.28
12:23:34|2885.28
12:23:35|2885.29
12:23:36|2885.29
12:23:37|2885.22
12:23:37|2885.05
12:23:39|2883.49
12:23:40|2884.21
12:23:41|2884.21
12:23:42|2884.21
12:23:43|2884.62
12:23:44|2884.62
12:23:45|2884.62
12:23:46|2884.61
12:23:47|2884.62
12:23:47|2884.61
12:23:48|2883.23
12:23:50|2883.22
12:23:51|2882.74
12:23:52|2882.74
12:23:53|2882.5
12:23:54|2881.19
12:23:55|2881.19
12:23:56|2881.51
12:23:57|2881.89
12:23:58|2882.1
12:23:59|2882.11
12:24:00|2882.1
12:24:02|2882.11
12:24:03|2882.1
12:24:04|2882.1
12:24:05|2882.1
12:24:05|2882.49
12:24:06|2882.74
12:24:08|2882.81
12:24:09|2883.26
12:24:10|2883.26
12:24:11|2883.26
12:24:12|2883.26
12:24:13|2883.25
12:24:14|2883.9
12:24:15|2883.9
12:24:15|2883.48
12:24:17|2883.45
12:24:18|2883.46
12:24:19|2883.05
12:24:20|2883.05
12:24:21|2883.04
12:24:22|2882.99
12:24:23|2882.49
12:24:24|2882.12
12:24:26|2882.12
12:24:27|2881.85
12:24:28|2881.59
12:24:29|2881.58
12:24:30|2881.59
12:24:32|2881.59
12:24:33|2881.58
12:24:34|2881.58
12:24:35|2880.29
12:24:36|2880.64
12:24:37|2880.65
12:24:38|2880.65
12:24:39|2880.88
12:24:40|2880.88
12:24:41|2880.88
12:24:42|2880.89
12:24:43|2880.88
12:24:44|2880.88
12:24:45|2880.95
12:24:46|2880.95
12:24:48|2880.95
12:24:48|2880.95
12:24:49|2880.95
12:24:50|2881.13
12:24:51|2881.14
12:24:52|2881.15
12:24:53|2881.94
12:24:55|2881.94
12:24:55|2881.95
12:24:56|2882.
12:24:57|2881.99
12:24:58|2882.11
12:25:00|2882.64
12:25:00|2882.92
12:25:01|2882.93
12:25:02|2882.92
12:25:03|2882.92
12:25:05|2883.27
12:25:06|2883.27
12:25:07|2883.28
12:25:08|2883.98
12:25:09|2883.99
12:25:10|2883.99
12:25:11|2883.99
12:25:12|2883.76
12:25:13|2882.93
12:25:14|2882.88
12:25:15|2882.88
12:25:16|2882.87
12:25:17|2882.88
12:25:18|2882.87
12:25:19|2882.88
12:25:20|2882.88
12:25:21|2882.11
12:25:22|2882.1
12:25:23|2882.1
12:25:24|2882.37
12:25:25|2882.69
12:25:26|2883.32
12:25:27|2883.32
12:25:29|2883.32
12:25:30|2883.33
12:25:31|2883.33
12:25:32|2883.33
12:25:33|2883.32
12:25:35|2883.77
12:25:35|2883.81
12:25:36|2883.82
12:25:38|2883.82
12:25:38|2883.81
12:25:40|2883.81
12:25:40|2883.82
12:25:42|2883.82
12:25:43|2883.81
12:25:44|2883.81
12:25:45|2883.81
12:25:46|2883.82
12:25:47|2883.82
12:25:48|2883.82
12:25:49|2883.82
12:25:50|2883.81
12:25:51|2883.82
12:25:52|2883.82
12:25:53|2883.81
12:25:54|2883.82
12:25:55|2883.82
12:25:57|2883.86
12:25:57|2884.
12:25:58|2884.
12:25:59|2884.
12:26:00|2884.
12:26:01|2884.03
12:26:02|2884.39
12:26:03|2884.39
12:26:05|2884.41
12:26:05|2884.8
12:26:06|2884.79
12:26:07|2884.93
12:26:08|2884.92
12:26:09|2884.93
12:26:10|2884.92
12:26:11|2885.53
12:26:12|2885.71
12:26:13|2885.
12:26:14|2885.
12:26:16|2885.
12:26:16|2885.15
12:26:17|2884.79
12:26:18|2884.78
12:26:19|2884.77
12:26:20|2884.78
12:26:21|2884.95
12:26:22|2885.35
12:26:23|2885.34
12:26:24|2885.35
12:26:25|2885.34
12:26:26|2885.35
12:26:27|2885.34
12:26:29|2885.65
12:26:29|2885.66
12:26:31|2885.82
12:26:33|2885.83
12:26:34|2885.99
12:26:35|2885.89
12:26:36|2885.9
12:26:36|2886.04
12:26:38|2886.52
12:26:39|2886.57
12:26:40|2886.57
12:26:41|2886.73
12:26:42|2886.84
12:26:43|2886.99
12:26:44|2887.39
12:26:45|2887.49
12:26:46|2887.86
12:26:47|2887.99
12:26:48|2887.98
12:26:49|2887.85
12:26:50|2888.
12:26:51|2887.99
12:26:52|2887.99
12:26:53|2888.
12:26:54|2887.99
12:26:55|2887.99
12:26:56|2887.99
12:26:57|2887.99
12:26:58|2887.99
12:26:59|2888.
12:27:00|2887.99
12:27:01|2888.
12:27:02|2888.
12:27:03|2887.99
12:27:04|2887.99
12:27:06|2887.99
12:27:06|2887.99
12:27:07|2887.47
12:27:08|2887.
12:27:10|2887.
12:27:10|2887.
12:27:12|2887.
12:27:12|2887.82
12:27:13|2887.76
12:27:15|2887.76
12:27:16|2887.47
12:27:16|2887.
12:27:18|2887.
12:27:19|2887.
12:27:19|2886.99
12:27:20|2887.33
12:27:22|2887.46
12:27:22|2887.45
12:27:23|2887.45
12:27:25|2887.87
12:27:26|2887.86
12:27:26|2887.86
12:27:27|2887.86
12:27:28|2887.87
12:27:30|2887.86
12:27:31|2887.86
12:27:33|2887.87
12:27:34|2887.86
12:27:35|2887.76
12:27:36|2887.09
12:27:37|2887.01
12:27:38|2887.01
12:27:39|2887.
12:27:41|2886.34
12:27:41|2886.49
12:27:43|2886.77
12:27:44|2887.
12:27:45|2887.23
12:27:46|2887.23
12:27:47|2887.23
12:27:48|2887.23
12:27:49|2887.22
12:27:50|2887.32
12:27:51|2887.32
12:27:51|2887.38
12:27:53|2887.38
12:27:54|2887.37
12:27:55|2887.59
12:27:56|2887.8
12:27:57|2887.83
12:27:58|2887.86
12:27:58|2887.86
12:28:00|2887.47
12:28:01|2887.23
12:28:02|2887.24
12:28:03|2887.24
12:28:04|2887.23
12:28:05|2887.24
12:28:06|2887.24
12:28:07|2887.24
12:28:08|2887.38
12:28:09|2887.37
12:28:10|2887.38
12:28:11|2887.38
12:28:11|2887.38
12:28:13|2887.38
12:28:14|2887.38
12:28:15|2887.38
12:28:16|2887.37
12:28:17|2887.38
12:28:17|2887.38
12:28:19|2887.38
12:28:20|2887.37
12:28:21|2887.37
12:28:21|2887.38
12:28:23|2887.54
12:28:24|2887.54
12:28:25|2887.73
12:28:26|2887.85
12:28:27|2887.84
12:28:28|2887.84
12:28:29|2887.84
12:28:30|2887.85
12:28:32|2888.4
12:28:32|2888.4
12:28:34|2888.39
12:28:34|2888.39
12:28:36|2888.4
12:28:37|2888.4
12:28:39|2888.4
12:28:39|2888.4
12:28:40|2888.4
12:28:41|2888.46
12:28:42|2888.45
12:28:43|2888.46
12:28:44|2888.45
12:28:45|2888.46
12:28:46|2888.61
12:28:47|2888.61
12:28:48|2888.61
12:28:49|2888.73
12:28:50|2888.73
12:28:51|2888.98
12:28:52|2888.98
12:28:53|2888.98
12:28:54|2888.98
12:28:55|2888.99
12:28:56|2888.99
12:28:57|2888.99
12:28:58|2889.68
12:28:59|2889.58
12:29:00|2890.5
12:29:01|2890.59
12:29:02|2890.58
12:29:03|2890.99
12:29:04|2890.4
12:29:05|2889.63
12:29:06|2889.88
12:29:07|2890.05
12:29:08|2889.63
12:29:09|2889.01
12:29:10|2889.01
12:29:11|2889.43
12:29:12|2889.43
12:29:13|2889.43
12:29:14|2889.
12:29:15|2887.51
12:29:16|2887.51
12:29:17|2888.01
12:29:18|2887.99
12:29:19|2888.26
12:29:21|2888.26
12:29:21|2888.27
12:29:22|2888.27
12:29:24|2888.25
12:29:24|2887.26
12:29:25|2887.23
12:29:26|2887.11
12:29:27|2886.47
12:29:29|2886.34
12:29:29|2886.8
12:29:30|2886.8
12:29:31|2886.81
12:29:33|2886.76
12:29:34|2886.47
12:29:36|2885.97
12:29:36|2885.97
12:29:38|2885.54
12:29:39|2885.01
12:29:41|2884.96
12:29:41|2884.8
12:29:42|2884.81
12:29:43|2884.77
12:29:44|2884.55
12:29:45|2884.54
12:29:46|2884.54
12:29:47|2884.55
12:29:48|2884.31
12:29:49|2884.09
12:29:51|2884.09
12:29:51|2883.82
12:29:52|2883.81
12:29:53|2883.81
12:29:55|2883.74
12:29:55|2883.73
12:29:57|2883.74
12:29:59|2884.55
12:29:59|2884.88
12:30:00|2884.98
12:30:01|2885.64
12:30:02|2885.64
12:30:03|2885.3
12:30:04|2885.31
12:30:05|2885.3
12:30:06|2885.95
12:30:07|2885.95
12:30:08|2885.96
12:30:09|2885.42
12:30:10|2885.42
12:30:11|2885.42
12:30:12|2885.42
12:30:13|2885.42
12:30:14|2885.42
12:30:15|2885.42
12:30:16|2885.41
12:30:17|2885.41
12:30:18|2885.41
12:30:19|2885.42
12:30:20|2885.42
12:30:21|2885.42
12:30:22|2885.41
12:30:23|2885.41
12:30:24|2885.41
12:30:25|2885.97
12:30:26|2886.16
12:30:27|2886.16
12:30:28|2886.16
12:30:29|2886.16
12:30:30|2886.15
12:30:31|2886.15
12:30:33|2886.16
12:30:34|2886.15
12:30:35|2886.16
12:30:36|2885.89
12:30:37|2885.43
12:30:38|2885.43
12:30:40|2885.43
12:30:41|2885.17
12:30:43|2885.16
12:30:43|2885.
12:30:44|2885.
12:30:45|2885.
12:30:46|2885.
12:30:48|2884.64
12:30:49|2884.64
12:30:50|2884.83
12:30:51|2884.83
12:30:52|2885.
12:30:53|2885.
12:30:54|2885.
12:30:55|2884.93
12:30:56|2884.64
12:30:57|2884.64
12:30:58|2884.64
12:30:59|2884.77
12:31:00|2884.77
12:31:01|2884.77
12:31:02|2884.29
12:31:03|2884.29
12:31:04|2884.29
12:31:05|2884.3
12:31:06|2884.
12:31:07|2884.
12:31:09|2883.99
12:31:09|2883.99
12:31:11|2883.36
12:31:12|2883.26
12:31:13|2883.26
12:31:14|2883.27
12:31:15|2883.26
12:31:16|2883.27
12:31:17|2883.27
12:31:18|2883.09
12:31:19|2883.09
12:31:20|2883.1
12:31:21|2883.09
12:31:22|2883.09
12:31:23|2883.1
12:31:25|2883.09
12:31:26|2882.8
12:31:27|2882.81
12:31:27|2882.81
12:31:28|2882.81
12:31:29|2884.09
12:31:30|2884.65
12:31:31|2884.66
12:31:32|2884.65
12:31:34|2884.65
12:31:35|2885.44
12:31:36|2885.45
12:31:38|2885.7
12:31:38|2885.69
12:31:40|2885.69
12:31:41|2885.7
12:31:42|2885.86
12:31:43|2886.
12:31:43|2886.32
12:31:45|2886.32
12:31:46|2886.33
12:31:47|2886.33
12:31:48|2886.33
12:31:49|2886.33
12:31:50|2886.33
12:31:51|2886.33
12:31:52|2884.97
12:31:53|2885.08
12:31:54|2885.07
12:31:55|2885.08
12:31:57|2885.08
12:31:58|2885.81
12:31:59|2885.82
12:31:59|2886.06
12:32:00|2886.57
12:32:02|2886.91
12:32:02|2886.91
12:32:04|2887.11
12:32:05|2887.1
12:32:06|2887.11
12:32:07|2887.1
12:32:07|2887.1
12:32:09|2886.84
12:32:10|2886.56
12:32:11|2886.56
12:32:12|2886.57
12:32:13|2886.57
12:32:13|2886.56
12:32:14|2886.56
12:32:15|2886.56
12:32:17|2886.56
12:32:18|2886.57
12:32:19|2886.02
12:32:20|2886.02
12:32:21|2886.02
12:32:22|2886.27
12:32:23|2886.28
12:32:23|2886.48
12:32:25|2886.47
12:32:26|2886.47
12:32:27|2886.47
12:32:28|2886.48
12:32:28|2886.68
12:32:30|2886.68
12:32:30|2886.68
12:32:32|2886.68
12:32:33|2886.68
12:32:34|2886.68
12:32:35|2886.68
12:32:36|2886.72
12:32:37|2886.83
12:32:38|2886.81
12:32:39|2886.77
12:32:40|2886.77
12:32:41|2886.39
12:32:42|2886.65
12:32:43|2886.65
12:32:44|2886.65
12:32:45|2887.42
12:32:46|2887.49
12:32:47|2887.5
12:32:48|2887.49
12:32:49|2887.5
12:32:50|2887.53
12:32:51|2887.64
12:32:52|2887.65
12:32:53|2887.68
12:32:54|2888.22
12:32:55|2889.26
12:32:56|2888.46
12:32:57|2888.45
12:32:58|2888.19
12:32:59|2887.58
12:33:00|2888.6
12:33:01|2888.6
12:33:02|2888.61
12:33:03|2889.14
12:33:04|2889.79
12:33:05|2890.17
12:33:06|2890.18
12:33:07|2890.18
12:33:08|2890.18
12:33:09|2889.36
12:33:10|2889.36
12:33:11|2889.36
12:33:12|2889.36
12:33:13|2889.35
12:33:14|2889.35
12:33:15|2889.36
12:33:16|2889.36
12:33:17|2889.36
12:33:19|2889.41
12:33:19|2889.41
12:33:20|2889.41
12:33:21|2889.41
12:33:22|2889.77
12:33:23|2889.78
12:33:24|2889.77
12:33:25|2890.02
12:33:26|2890.21
12:33:27|2890.48
12:33:28|2890.85
12:33:29|2890.97
12:33:30|2890.97
12:33:31|2891.19
12:33:32|2891.59
12:33:33|2891.88
12:33:34|2892.24
12:33:36|2892.4
12:33:37|2892.4
12:33:38|2892.39
12:33:40|2891.59
12:33:40|2891.1
12:33:42|2891.1
12:33:43|2891.59
12:33:44|2892.38
12:33:45|2892.4
12:33:46|2892.4
12:33:47|2892.4
12:33:48|2892.5
12:33:49|2892.5
12:33:51|2892.49
12:33:51|2892.14
12:33:52|2892.14
12:33:54|2892.
12:33:55|2891.72
12:33:55|2891.76
12:33:57|2892.07
12:33:58|2892.5
12:33:58|2892.52
12:33:59|2892.52
12:34:01|2892.6
12:34:02|2892.66
12:34:02|2892.66
12:34:04|2892.66
12:34:04|2892.69
12:34:06|2892.49
12:34:06|2892.49
12:34:07|2892.01
12:34:08|2892.01
12:34:09|2892.01
12:34:10|2891.03
12:34:12|2891.03
12:34:13|2891.03
12:34:14|2891.44
12:34:15|2891.26
12:34:16|2891.64
12:34:17|2891.82
12:34:18|2891.8
12:34:19|2891.8
12:34:20|2891.8
12:34:21|2891.79
12:34:22|2891.8
12:34:23|2891.8
12:34:24|2891.8
12:34:25|2891.79
12:34:26|2891.79
12:34:27|2891.8
12:34:28|2891.8
12:34:29|2891.75
12:34:30|2891.41
12:34:31|2891.4
12:34:32|2891.41
12:34:33|2891.41
12:34:34|2891.79
12:34:35|2891.78
12:34:37|2891.98
12:34:37|2891.97
12:34:39|2891.97
12:34:40|2891.97
12:34:41|2893.17
12:34:42|2893.11
12:34:44|2892.68
12:34:44|2892.55
12:34:45|2892.55
12:34:46|2892.3
12:34:48|2892.33
12:34:49|2893.68
12:34:50|2893.67
12:34:51|2893.68
12:34:52|2893.56
12:34:53|2894.22
12:34:54|2894.22
12:34:55|2894.23
12:34:56|2894.32
12:34:58|2894.32
12:34:58|2894.32
12:34:59|2892.92
12:35:00|2892.59
12:35:01|2892.58
12:35:02|2892.9
12:35:03|2892.91
12:35:04|2892.91
12:35:05|2892.91
12:35:06|2893.34
12:35:07|2893.51
12:35:08|2893.86
12:35:09|2893.86
12:35:10|2893.85
12:35:11|2893.51
12:35:12|2893.52
12:35:13|2893.51
12:35:14|2893.52
12:35:15|2894.12
12:35:16|2894.34
12:35:17|2894.33
12:35:18|2894.34
12:35:19|2894.34
12:35:20|2894.34
12:35:21|2894.34
12:35:22|2894.34
12:35:23|2894.79
12:35:24|2895.7
12:35:25|2895.54
12:35:26|2895.06
12:35:27|2895.32
12:35:28|2895.32
12:35:29|2895.32
12:35:30|2895.31
12:35:31|2895.32
12:35:32|2895.32
12:35:33|2895.26
12:35:34|2895.
12:35:35|2895.01
12:35:36|2895.
12:35:37|2895.01
12:35:39|2895.01
12:35:40|2894.75
12:35:41|2893.32
12:35:42|2893.32
12:35:43|2893.32
12:35:44|2893.32
12:35:46|2893.75
12:35:46|2893.75
12:35:47|2893.75
12:35:48|2893.74
12:35:49|2893.75
12:35:50|2893.75
12:35:51|2894.89
12:35:52|2895.06
12:35:53|2895.12
12:35:54|2895.04
12:35:55|2894.65
12:35:57|2895.63
12:35:58|2895.97
12:35:59|2895.96
12:36:00|2895.96
12:36:01|2896.
12:36:02|2895.98
12:36:03|2895.84
12:36:04|2896.08
12:36:05|2896.08
12:36:06|2896.09
12:36:07|2896.1
12:36:08|2895.33
12:36:09|2894.78
12:36:10|2894.78
12:36:11|2894.78
12:36:12|2894.78
12:36:13|2894.78
12:36:14|2894.78
12:36:15|2894.78
12:36:16|2895.04
12:36:17|2895.16
12:36:18|2895.11
12:36:19|2894.84
12:36:20|2895.04
12:36:21|2895.18
12:36:22|2895.17
12:36:23|2895.18
12:36:24|2895.17
12:36:25|2895.18
12:36:26|2894.84
12:36:27|2894.74
12:36:28|2894.66
12:36:29|2893.75
12:36:30|2893.75
12:36:31|2893.73
12:36:32|2893.73
12:36:33|2893.74
12:36:35|2893.49
12:36:35|2893.43
12:36:36|2893.49
12:36:38|2893.6
12:36:39|2893.2
12:36:40|2893.09
12:36:42|2892.85
12:36:43|2892.81
12:36:44|2892.02
12:36:45|2891.78
12:36:46|2891.78
12:36:47|2891.78
12:36:47|2892.21
12:36:49|2892.73
12:36:50|2892.07
12:36:51|2892.07
12:36:52|2892.49
12:36:53|2892.49
12:36:54|2892.49
12:36:55|2892.08
12:36:55|2892.07
12:36:57|2892.06
12:36:58|2892.06
12:36:59|2892.07
12:37:00|2891.99
12:37:01|2891.99
12:37:02|2892.
12:37:03|2892.
12:37:04|2892.
12:37:05|2891.25
12:37:06|2891.24
12:37:07|2891.25
12:37:08|2891.08
12:37:09|2891.08
12:37:10|2891.08
12:37:11|2890.93
12:37:12|2890.92
12:37:13|2890.92
12:37:15|2889.92
12:37:16|2889.42
12:37:16|2890.47
12:37:17|2891.35
12:37:19|2891.35
12:37:19|2891.09
12:37:20|2891.09
12:37:21|2891.09
12:37:22|2890.93
12:37:23|2891.1
12:37:24|2891.1
12:37:25|2891.1
12:37:26|2891.09
12:37:27|2891.1
12:37:28|2891.09
12:37:29|2891.09
12:37:30|2891.1
12:37:31|2891.1
12:37:32|2891.1
12:37:33|2891.88
12:37:34|2892.06
12:37:36|2892.07
12:37:36|2892.07
12:37:37|2892.06
12:37:39|2892.07
12:37:40|2892.07
12:37:40|2892.46
12:37:42|2892.8
12:37:43|2892.8
12:37:45|2892.77
12:37:45|2892.77
12:37:46|2892.75
12:37:47|2892.54
12:37:48|2892.54
12:37:50|2892.49
12:37:51|2892.48
12:37:52|2892.38
12:37:53|2893.09
12:37:54|2893.29
12:37:55|2893.29
12:37:56|2893.3
12:37:57|2893.3
12:37:58|2892.73
12:37:59|2892.5
12:38:00|2892.5
12:38:01|2892.5
12:38:02|2892.49
12:38:03|2892.5
12:38:04|2893.18
12:38:05|2893.39
12:38:06|2892.72
12:38:07|2892.71
12:38:08|2892.72
12:38:09|2892.72
12:38:10|2892.72
12:38:11|2892.71
12:38:12|2892.71
12:38:13|2892.72
12:38:14|2892.61
12:38:15|2892.71
12:38:16|2892.5
12:38:17|2892.5
12:38:19|2892.49
12:38:19|2892.49
12:38:20|2892.5
12:38:21|2892.33
12:38:22|2892.08
12:38:23|2892.07
12:38:24|2892.07
12:38:25|2891.83
12:38:26|2891.91
12:38:27|2891.47
12:38:28|2891.25
12:38:29|2890.74
12:38:30|2891.09
12:38:31|2891.09
12:38:32|2892.26
12:38:33|2892.58
12:38:34|2892.7
12:38:35|2892.71
12:38:36|2893.62
12:38:38|2892.98
12:38:38|2892.86
12:38:39|2892.35
12:38:41|2892.35
12:38:42|2892.35
12:38:42|2892.35
12:38:44|2892.34
12:38:45|2892.61
12:38:46|2892.61
12:38:46|2892.61
12:38:48|2892.1
12:38:49|2892.1
12:38:50|2892.09
12:38:52|2892.09
12:38:52|2892.1
12:38:53|2891.87
12:38:54|2891.87
12:38:55|2891.87
12:38:56|2892.3
12:38:57|2892.69
12:38:58|2892.69
12:38:59|2892.69
12:39:00|2892.69
12:39:01|2892.69
12:39:03|2892.96
12:39:03|2892.97
12:39:05|2892.96
12:39:05|2892.96
12:39:07|2892.96
12:39:08|2892.97
12:39:08|2892.97
12:39:10|2892.97
12:39:10|2892.98
12:39:12|2893.49
12:39:13|2893.77
12:39:14|2893.78
12:39:15|2893.78
12:39:15|2893.78
12:39:17|2893.78
12:39:18|2893.77
12:39:19|2893.77
12:39:20|2893.77
12:39:21|2894.
12:39:22|2894.
12:39:23|2894.06
12:39:24|2894.06
12:39:25|2894.06
12:39:26|2894.06
12:39:27|2894.05
12:39:28|2894.05
12:39:29|2894.05
12:39:30|2894.06
12:39:31|2894.06
12:39:32|2894.06
12:39:33|2894.05
12:39:34|2894.06
12:39:35|2894.06
12:39:36|2894.05
12:39:37|2894.06
12:39:38|2894.05
12:39:39|2894.06
12:39:40|2894.06
12:39:41|2894.06
12:39:43|2894.05
12:39:44|2894.06
12:39:45|2894.06
12:39:46|2894.05
12:39:47|2894.05
12:39:48|2894.06
12:39:49|2894.06
12:39:50|2894.05
12:39:52|2894.93
12:39:52|2894.93
12:39:53|2894.94
12:39:55|2894.94
12:39:55|2894.94
12:39:56|2894.94
12:39:58|2894.94
12:39:59|2894.95
12:39:59|2894.94
12:40:01|2894.95
12:40:02|2894.95
12:40:03|2895.39
12:40:04|2895.4
12:40:05|2895.4
12:40:05|2895.4
12:40:07|2895.39
12:40:08|2894.97
12:40:08|2894.97
12:40:09|2894.95
12:40:10|2894.95
12:40:12|2894.95
12:40:12|2894.95
12:40:14|2894.95
12:40:15|2895.53
12:40:16|2895.53
12:40:17|2895.06
12:40:17|2895.06
12:40:19|2895.86
12:40:19|2895.86
12:40:20|2895.86
12:40:22|2895.86
12:40:23|2895.86
12:40:24|2895.86
12:40:25|2896.01
12:40:26|2895.9
12:40:27|2895.91
12:40:28|2895.87
12:40:29|2896.23
12:40:30|2896.2
12:40:31|2896.2
12:40:32|2896.26
12:40:33|2895.41
12:40:34|2895.82
12:40:35|2896.21
12:40:36|2895.72
12:40:37|2895.96
12:40:38|2895.95
12:40:39|2895.68
12:40:41|2895.68
12:40:41|2895.88
12:40:43|2895.89
12:40:43|2895.86
12:40:45|2895.52
12:40:46|2895.25
12:40:47|2895.25
12:40:48|2895.25
12:40:49|2895.24
12:40:50|2895.25
12:40:51|2895.25
12:40:52|2895.24
12:40:53|2895.24
12:40:54|2895.25
12:40:55|2895.07
12:40:56|2894.58
12:40:57|2894.07
12:40:58|2894.06
12:40:59|2894.07
12:41:00|2894.06
12:41:01|2894.05
12:41:03|2894.06
12:41:03|2894.06
12:41:04|2894.06
12:41:05|2894.06
12:41:06|2894.06
12:41:07|2894.05
12:41:09|2894.05
12:41:09|2894.06
12:41:10|2894.05
12:41:11|2893.77
12:41:13|2893.78
12:41:14|2893.78
12:41:15|2894.2
12:41:16|2894.21
12:41:16|2894.2
12:41:18|2894.2
12:41:19|2895.19
12:41:20|2895.19
12:41:21|2895.19
12:41:21|2895.19
12:41:23|2895.19
12:41:24|2895.19
12:41:25|2895.2
12:41:26|2895.15
12:41:26|2895.16
12:41:28|2895.16
12:41:29|2895.16
12:41:30|2895.16
12:41:31|2895.16
12:41:31|2895.15
12:41:33|2895.16
12:41:33|2895.16
12:41:35|2895.15
12:41:36|2895.15
12:41:37|2895.15
12:41:37|2895.16
12:41:39|2895.16
12:41:40|2895.16
12:41:41|2895.61
12:41:42|2895.82
12:41:43|2895.82
12:41:44|2896.19
12:41:46|2896.19
12:41:46|2896.19
12:41:47|2896.3
12:41:49|2896.2
12:41:50|2896.21
12:41:51|2896.23
12:41:52|2896.24
12:41:53|2895.94
12:41:54|2895.94
12:41:55|2895.94
12:41:56|2895.93
12:41:58|2895.93
12:41:59|2895.94
12:42:00|2896.14
12:42:01|2896.14
12:42:02|2896.14
12:42:03|2896.
12:42:04|2895.94
12:42:05|2895.93
12:42:06|2895.93
12:42:07|2895.93
12:42:08|2895.94
12:42:09|2895.94
12:42:10|2895.93
12:42:11|2895.94
12:42:12|2895.94
12:42:13|2895.93
12:42:14|2895.94
12:42:15|2896.31
12:42:16|2896.24
12:42:17|2895.98
12:42:18|2895.96
12:42:19|2895.97
12:42:20|2895.97
12:42:21|2895.89
12:42:22|2895.66
12:42:23|2895.65
12:42:24|2895.65
12:42:25|2895.65
12:42:26|2895.66
12:42:27|2895.66
12:42:28|2895.93
12:42:29|2895.92
12:42:30|2895.92
12:42:31|2895.92
12:42:32|2895.92
12:42:33|2895.93
12:42:34|2895.92
12:42:35|2895.93
12:42:36|2895.92
12:42:37|2895.92
12:42:38|2895.92
12:42:39|2895.93
12:42:40|2895.93
12:42:42|2895.92
12:42:42|2895.92
12:42:43|2895.92
12:42:44|2895.72
12:42:45|2895.68
12:42:46|2895.67
12:42:48|2895.67
12:42:49|2895.81
12:42:50|2895.81
12:42:51|2895.81
12:42:52|2895.76
12:42:53|2895.52
12:42:54|2895.52
12:42:55|2895.51
12:42:57|2895.51
12:42:57|2895.51
12:42:58|2895.52
12:42:59|2895.52
12:43:00|2895.51
12:43:01|2895.51
12:43:02|2895.52
12:43:03|2895.42
12:43:04|2895.39
12:43:05|2895.38
12:43:07|2895.27
12:43:07|2895.27
12:43:08|2895.28
12:43:09|2895.28
12:43:11|2895.27
12:43:11|2895.16
12:43:13|2895.16
12:43:13|2895.
12:43:15|2895.01
12:43:16|2895.01
12:43:16|2895.
12:43:17|2895.
12:43:19|2895.
12:43:20|2895.13
12:43:21|2895.14
12:43:22|2895.14
12:43:23|2895.14
12:43:24|2895.13
12:43:26|2895.14
12:43:27|2895.14
12:43:27|2895.14
12:43:29|2895.14
12:43:30|2895.14
12:43:31|2895.14
12:43:32|2895.14
12:43:33|2895.14
12:43:33|2895.14
12:43:34|2895.14
12:43:36|2895.14
12:43:37|2895.14
12:43:38|2895.13
12:43:39|2895.14
12:43:40|2895.14
12:43:40|2895.14
12:43:42|2895.13
12:43:43|2895.14
12:43:44|2895.14
12:43:44|2895.14
12:43:46|2895.2
12:43:47|2895.2
12:43:48|2895.19
12:43:49|2895.2
12:43:50|2895.19
12:43:51|2895.2
12:43:53|2895.19
12:43:54|2895.2
12:43:55|2895.42
12:43:57|2896.39
12:43:57|2896.39
12:43:58|2896.39
12:43:59|2896.39
12:44:00|2896.4
12:44:02|2896.4
12:44:03|2896.4
12:44:04|2896.4
12:44:04|2896.39
12:44:06|2896.39
12:44:06|2896.29
12:44:08|2896.11
12:44:09|2896.12
12:44:10|2896.12
12:44:11|2896.15
12:44:12|2896.14
12:44:13|2896.14
12:44:14|2896.14
12:44:15|2896.15
12:44:17|2896.14
12:44:17|2896.19
12:44:18|2896.18
12:44:19|2896.18
12:44:20|2896.18
12:44:21|2896.19
12:44:22|2896.19
12:44:23|2896.19
12:44:24|2896.18
12:44:25|2896.18
12:44:27|2896.18
12:44:27|2896.29
12:44:28|2896.29
12:44:30|2896.28
12:44:30|2896.29
12:44:32|2896.28
12:44:32|2896.28
12:44:33|2896.28
12:44:35|2896.28
12:44:36|2896.28
12:44:36|2896.29
12:44:37|2896.29
12:44:39|2896.28
12:44:40|2896.29
12:44:41|2896.29
12:44:42|2896.29
12:44:43|2896.28
12:44:43|2896.28
12:44:44|2896.29
12:44:45|2896.29
12:44:47|2896.29
12:44:49|2896.29
12:44:49|2896.29
12:44:51|2896.28
12:44:52|2896.29
12:44:53|2896.29
12:44:54|2896.28
12:44:55|2896.4
12:44:56|2896.39
12:44:58|2896.4
12:44:58|2896.4
12:44:59|2896.4
12:45:00|2896.4
12:45:01|2896.45
12:45:02|2896.45
12:45:03|2896.45
12:45:05|2896.46
12:45:06|2896.46
12:45:07|2895.15
12:45:07|2895.14
12:45:09|2895.43
12:45:10|2895.42
12:45:11|2895.43
12:45:12|2895.63
12:45:13|2895.63
12:45:13|2895.62
12:45:15|2895.63
12:45:16|2895.62
12:45:17|2895.63
12:45:18|2895.81
12:45:19|2895.99
12:45:20|2895.99
12:45:21|2895.63
12:45:22|2895.53
12:45:23|2895.57
12:45:24|2895.56
12:45:25|2895.57
12:45:26|2895.25
12:45:27|2895.24
12:45:28|2895.42
12:45:29|2895.43
12:45:30|2895.43
12:45:31|2895.43
12:45:32|2895.26
12:45:33|2895.26
12:45:34|2895.26
12:45:35|2895.16
12:45:36|2895.16
12:45:37|2895.16
12:45:38|2895.01
12:45:39|2895.01
12:45:40|2895.01
12:45:41|2895.01
12:45:42|2895.01
12:45:43|2895.
12:45:44|2895.01
12:45:45|2895.01
12:45:46|2895.01
12:45:48|2895.01
12:45:49|2895.
12:45:50|2895.01
12:45:51|2895.01
12:45:53|2895.01
12:45:54|2895.01
12:45:55|2895.01
12:45:56|2895.
12:45:57|2895.
12:45:57|2895.
12:45:59|2895.
12:45:59|2895.01
12:46:01|2895.
12:46:02|2895.01
12:46:03|2895.
12:46:04|2895.01
12:46:05|2895.01
12:46:06|2895.01
12:46:07|2895.01
12:46:08|2894.47
12:46:09|2893.34
12:46:10|2894.3
12:46:11|2895.01
12:46:12|2895.
12:46:13|2895.
12:46:14|2895.01
12:46:15|2895.01
12:46:16|2895.
12:46:17|2895.01
12:46:18|2894.79
12:46:19|2894.79
12:46:20|2893.88
12:46:21|2893.88
12:46:22|2894.12
12:46:23|2894.3
12:46:23|2894.03
12:46:25|2894.16
12:46:26|2894.16
12:46:27|2894.28
12:46:28|2894.27
12:46:28|2894.27
12:46:30|2894.27
12:46:31|2894.27
12:46:32|2894.09
12:46:33|2894.27
12:46:33|2894.27
12:46:34|2894.
12:46:36|2893.87
12:46:37|2893.88
12:46:37|2893.87
12:46:39|2893.32
12:46:39|2893.32
12:46:41|2893.32
12:46:41|2893.31
12:46:43|2893.32
12:46:44|2893.32
12:46:45|2893.82
12:46:46|2893.82
12:46:46|2893.82
12:46:48|2893.83
12:46:49|2893.82
12:46:51|2894.01
12:46:52|2894.02
12:46:53|2894.02
12:46:55|2894.01
12:46:55|2894.01
12:46:57|2893.32
12:46:58|2893.32
12:46:58|2893.33
12:46:59|2893.59
12:47:01|2893.99
12:47:02|2894.25
12:47:04|2893.42
12:47:04|2893.41
12:47:05|2893.42
12:47:06|2893.42
12:47:07|2892.98
12:47:08|2892.98
12:47:10|2892.52
12:47:11|2892.04
12:47:11|2892.45
12:47:12|2892.44
12:47:13|2892.44
12:47:15|2892.44
12:47:15|2892.44
12:47:17|2892.03
12:47:17|2891.74
12:47:19|2891.73
12:47:20|2891.32
12:47:20|2891.23
12:47:21|2891.1
12:47:23|2891.1
12:47:23|2891.1
12:47:25|2891.1
12:47:26|2891.11
12:47:27|2891.11
12:47:28|2891.11
12:47:28|2891.11
12:47:30|2891.1
12:47:30|2891.68
12:47:32|2891.69
12:47:32|2892.28
12:47:34|2892.52
12:47:34|2892.51
12:47:36|2892.51
12:47:37|2892.99
12:47:37|2892.99
12:47:38|2892.89
12:47:40|2892.56
12:47:41|2892.55
12:47:42|2892.55
12:47:43|2892.26
12:47:43|2891.88
12:47:44|2891.88
12:47:45|2891.89
12:47:47|2891.22
12:47:47|2891.73
12:47:48|2891.87
12:47:50|2891.87
12:47:51|2891.86
12:47:53|2891.87
12:47:54|2891.86
12:47:55|2891.87
12:47:56|2891.87
12:47:57|2891.87
12:47:58|2891.87
12:47:59|2891.87
12:48:00|2891.87
12:48:01|2891.87
12:48:02|2891.86
12:48:03|2891.79
12:48:04|2891.79
12:48:05|2891.79
12:48:06|2891.79
12:48:08|2891.78
12:48:09|2891.79
12:48:10|2891.78
12:48:10|2892.45
12:48:12|2892.98
12:48:12|2892.99
12:48:14|2892.98
12:48:15|2892.98
12:48:15|2892.99
12:48:17|2892.98
12:48:17|2892.98
12:48:18|2892.99
12:48:19|2892.99
12:48:20|2893.42
12:48:22|2893.41
12:48:23|2893.41
12:48:23|2893.41
12:48:24|2893.42
12:48:25|2893.93
12:48:27|2893.94
12:48:28|2893.94
12:48:28|2893.93
12:48:30|2893.93
12:48:30|2893.94
12:48:31|2893.94
12:48:32|2894.19
12:48:33|2894.34
12:48:34|2894.35
12:48:36|2894.34
12:48:36|2894.63
12:48:38|2894.63
12:48:39|2894.64
12:48:39|2894.64
12:48:40|2894.64
12:48:41|2894.64
12:48:43|2894.64
12:48:44|2894.63
12:48:45|2894.98
12:48:47|2894.98
12:48:47|2894.98
12:48:48|2894.99
12:48:49|2894.98
12:48:51|2893.9
12:48:52|2893.92
12:48:53|2893.94
12:48:54|2894.82
12:48:56|2894.82
12:48:56|2894.83
12:48:58|2894.83
12:48:59|2894.82
12:49:00|2894.82
12:49:01|2894.83
12:49:02|2894.83
12:49:03|2894.83
12:49:04|2894.83
12:49:05|2894.82
12:49:06|2894.83
12:49:07|2894.82
12:49:08|2894.83
12:49:09|2894.82
12:49:10|2894.82
12:49:11|2894.82
12:49:12|2894.82
12:49:13|2894.83
12:49:14|2894.18
12:49:15|2893.92
12:49:16|2894.11
12:49:17|2894.11
12:49:18|2894.11
12:49:19|2894.12
12:49:20|2894.12
12:49:21|2894.11
12:49:22|2894.11
12:49:23|2894.11
12:49:24|2894.29
12:49:25|2894.98
12:49:26|2894.99
12:49:27|2895.08
12:49:29|2895.08
12:49:29|2895.08
12:49:30|2895.08
12:49:31|2895.08
12:49:33|2895.09
12:49:34|2895.08
12:49:34|2895.09
12:49:36|2895.08
12:49:37|2895.99
12:49:37|2895.99
12:49:38|2895.99
12:49:39|2895.99
12:49:40|2895.99
12:49:41|2896.
12:49:42|2895.38
12:49:43|2895.38
12:49:44|2895.16
12:49:46|2895.16
12:49:47|2895.16
12:49:47|2895.16
12:49:48|2895.16
12:49:49|2895.15
12:49:50|2895.15
12:49:52|2895.15
12:49:53|2895.15
12:49:54|2895.16
12:49:55|2895.15
12:49:56|2895.16
12:49:57|2895.16
12:49:58|2895.16
12:50:00|2895.16
12:50:01|2895.16
12:50:02|2895.16
12:50:03|2895.16
12:50:04|2895.16
12:50:05|2895.15
12:50:06|2895.16
12:50:07|2895.15
12:50:08|2895.15
12:50:09|2895.15
12:50:10|2895.16
12:50:11|2895.16
12:50:12|2895.16
12:50:13|2895.16
12:50:14|2895.15
12:50:15|2895.2
12:50:17|2895.39
12:50:17|2895.39
12:50:18|2895.39
12:50:19|2895.4
12:50:20|2894.12
12:50:21|2894.12
12:50:22|2894.11
12:50:23|2894.11
12:50:24|2894.12
12:50:25|2894.12
12:50:26|2893.27
12:50:27|2893.19
12:50:28|2893.19
12:50:29|2893.19
12:50:30|2893.19
12:50:31|2893.11
12:50:32|2893.12
12:50:34|2893.19
12:50:34|2893.95
12:50:36|2893.95
12:50:37|2893.95
12:50:37|2893.96
12:50:38|2893.96
12:50:40|2893.95
12:50:41|2894.8
12:50:41|2894.81
12:50:42|2894.81
12:50:44|2894.8
12:50:45|2894.8
12:50:45|2894.8
12:50:47|2894.8
12:50:48|2894.8
12:50:49|2894.81
12:50:49|2894.81
12:50:51|2894.81
12:50:51|2894.81
12:50:53|2894.8
12:50:54|2895.23
12:50:56|2895.24
12:50:57|2895.24
12:50:58|2895.99
12:50:59|2895.99
12:51:00|2895.99
12:51:01|2895.99
12:51:02|2895.99
12:51:03|2895.99
12:51:04|2895.99
12:51:05|2895.74
12:51:06|2895.7
12:51:07|2895.7
12:51:08|2895.7
12:51:09|2895.69
12:51:10|2895.74
12:51:11|2895.73
12:51:12|2895.73
12:51:13|2895.73
12:51:14|2895.73
12:51:15|2895.73
12:51:16|2895.73
12:51:17|2895.74
12:51:18|2896.02
12:51:19|2896.08
12:51:20|2896.26
12:51:21|2896.26
12:51:22|2896.35
12:51:24|2896.39
12:51:24|2896.35
12:51:25|2896.29
12:51:26|2896.29
12:51:27|2896.29
12:51:28|2896.3
12:51:29|2896.29
12:51:30|2896.29
12:51:31|2896.29
12:51:32|2896.29
12:51:33|2896.3
12:51:34|2896.46
12:51:35|2896.68
12:51:36|2896.84
12:51:37|2896.83
12:51:38|2896.83
12:51:39|2896.83
12:51:40|2896.84
12:51:41|2896.84
12:51:42|2896.83
12:51:43|2896.84
12:51:44|2896.83
12:51:45|2896.83
12:51:46|2897.07
12:51:47|2897.94
12:51:48|2898.35
12:51:49|2897.97
12:51:50|2897.77
12:51:51|2897.77
12:51:52|2898.33
12:51:53|2898.49
12:51:55|2898.88
12:51:56|2899.
12:51:57|2898.62
12:51:58|2898.02
12:51:59|2897.5
12:52:01|2897.33
12:52:01|2897.46
12:52:03|2897.45
12:52:03|2897.46
12:52:04|2897.72
12:52:06|2897.83
12:52:07|2897.82
12:52:07|2898.48
12:52:09|2898.49
12:52:10|2898.48
12:52:11|2898.48
12:52:13|2898.44
12:52:14|2898.43
12:52:14|2898.26
12:52:15|2898.43
12:52:16|2898.49
12:52:18|2898.48
12:52:18|2898.48
12:52:20|2898.48
12:52:20|2898.48
12:52:22|2898.49
12:52:22|2898.22
12:52:23|2898.01
12:52:24|2898.01
12:52:25|2898.
12:52:27|2898.
12:52:28|2898.
12:52:29|2898.01
12:52:29|2898.01
12:52:31|2898.01
12:52:32|2898.01
12:52:33|2898.27
12:52:34|2898.25
12:52:35|2898.01
12:52:35|2898.01
12:52:36|2898.02
12:52:38|2898.01
12:52:38|2898.02
12:52:39|2898.02
12:52:40|2898.02
12:52:41|2898.01
12:52:43|2898.01
12:52:43|2898.01
12:52:44|2898.01
12:52:46|2898.01
12:52:46|2898.01
12:52:48|2898.01
12:52:48|2898.01
12:52:49|2898.01
12:52:51|2898.01
12:52:51|2898.02
12:52:53|2898.01
12:52:54|2898.01
12:52:55|2897.51
12:52:55|2897.5
12:52:57|2898.01
12:52:58|2898.
12:52:59|2898.01
12:53:00|2898.02
12:53:01|2898.01
12:53:02|2898.02
12:53:03|2897.98
12:53:04|2897.97
12:53:05|2897.9
12:53:06|2897.89
12:53:08|2897.72
12:53:08|2897.72
12:53:09|2897.72
12:53:10|2897.33
12:53:11|2897.33
12:53:12|2897.33
12:53:13|2897.33
12:53:14|2897.33
12:53:15|2897.34
12:53:16|2897.33
12:53:17|2897.34
12:53:18|2897.47
12:53:19|2897.47
12:53:20|2897.48
12:53:21|2897.33
12:53:23|2897.
12:53:23|2897.
12:53:25|2896.99
12:53:26|2896.77
12:53:27|2896.15
12:53:28|2896.15
12:53:29|2896.08
12:53:31|2895.69
12:53:31|2895.69
12:53:32|2895.68
12:53:33|2895.69
12:53:34|2895.69
12:53:35|2895.69
12:53:36|2896.46
12:53:37|2896.47
12:53:38|2896.46
12:53:39|2896.46
12:53:40|2896.47
12:53:42|2896.47
12:53:42|2896.47
12:53:43|2896.46
12:53:44|2896.46
12:53:45|2896.46
12:53:47|2896.88
12:53:48|2896.89
12:53:48|2896.89
12:53:50|2896.88
12:53:50|2896.86
12:53:52|2896.85
12:53:53|2896.85
12:53:54|2896.85
12:53:54|2896.72
12:53:55|2896.62
12:53:57|2896.21
12:53:58|2896.21
12:53:59|2896.21
12:54:00|2896.2
12:54:01|2895.61
12:54:02|2895.61
12:54:04|2895.61
12:54:05|2895.61
12:54:05|2895.61
12:54:06|2895.61
12:54:07|2895.61
12:54:08|2895.61
12:54:09|2895.61
12:54:10|2895.61
12:54:12|2895.61
12:54:12|2895.6
12:54:13|2895.6
12:54:15|2895.6
12:54:16|2895.6
12:54:16|2895.6
12:54:17|2895.61
12:54:19|2895.61
12:54:19|2895.61
12:54:20|2895.61
12:54:22|2895.6
12:54:23|2895.61
12:54:24|2895.61
12:54:25|2895.61
12:54:26|2895.61
12:54:27|2895.61
12:54:28|2895.61
12:54:28|2895.61
12:54:30|2895.5
12:54:31|2895.5
12:54:32|2895.5
12:54:33|2895.49
12:54:34|2895.5
12:54:35|2895.5
12:54:36|2895.49
12:54:37|2895.5
12:54:38|2895.5
12:54:39|2895.5
12:54:40|2895.5
12:54:41|2895.5
12:54:42|2895.49
12:54:43|2895.5
12:54:44|2895.5
12:54:45|2895.49
12:54:46|2895.5
12:54:48|2895.5
12:54:48|2895.49
12:54:49|2895.32
12:54:50|2895.32
12:54:51|2895.32
12:54:53|2895.32
12:54:54|2895.27
12:54:54|2895.03
12:54:55|2895.03
12:54:57|2895.03
12:54:58|2895.03
12:54:59|2895.03
12:55:00|2895.03
12:55:01|2894.61
12:55:02|2894.61
12:55:03|2894.6
12:55:04|2894.61
12:55:05|2894.61
12:55:06|2894.61
12:55:08|2895.02
12:55:08|2895.02
12:55:09|2895.02
12:55:10|2895.03
12:55:11|2894.46
12:55:12|2894.45
12:55:13|2894.28
12:55:14|2894.01
12:55:15|2894.
12:55:16|2894.01
12:55:17|2894.01
12:55:18|2894.
12:55:19|2893.9
12:55:20|2893.9
12:55:21|2893.76
12:55:22|2893.75
12:55:23|2893.75
12:55:24|2893.74
12:55:25|2893.71
12:55:26|2893.64
12:55:27|2893.6
12:55:28|2893.6
12:55:29|2893.6
12:55:30|2893.6
12:55:31|2893.56
12:55:32|2893.42
12:55:33|2893.42
12:55:34|2893.42
12:55:35|2893.4
12:55:36|2893.4
12:55:37|2893.39
12:55:38|2893.38
12:55:39|2893.38
12:55:40|2893.38
12:55:41|2893.39
12:55:42|2893.37
12:55:43|2893.37
12:55:44|2893.27
12:55:45|2893.12
12:55:46|2893.01
12:55:47|2892.6
12:55:48|2892.61
12:55:49|2892.44
12:55:50|2892.43
12:55:51|2892.43
12:55:52|2892.42
12:55:53|2892.39
12:55:54|2892.39
12:55:55|2892.38
12:55:56|2892.38
12:55:58|2892.28
12:55:58|2892.28
12:56:00|2893.27
12:56:01|2893.26
12:56:02|2893.01
12:56:03|2893.01
12:56:04|2892.93
12:56:05|2892.91
12:56:07|2892.86
12:56:08|2892.86
12:56:09|2893.22
12:56:10|2893.22
12:56:11|2893.22
12:56:12|2893.23
12:56:13|2893.15
12:56:14|2893.07
12:56:15|2893.75
12:56:16|2893.74
12:56:17|2893.74
12:56:18|2893.75
12:56:19|2894.11
12:56:20|2894.1
12:56:21|2894.1
12:56:22|2894.12
12:56:23|2894.74
12:56:24|2895.2
12:56:25|2895.19
12:56:26|2895.19
12:56:27|2895.19
12:56:28|2895.14
12:56:29|2895.24
12:56:30|2895.24
12:56:32|2895.23
12:56:32|2895.23
12:56:33|2895.24
12:56:34|2895.19
12:56:35|2895.14
12:56:36|2895.14
12:56:37|2894.97
12:56:38|2894.94
12:56:39|2894.93
12:56:40|2894.91
12:56:42|2894.91
12:56:43|2894.9
12:56:43|2894.89
12:56:44|2894.89
12:56:46|2894.9
12:56:47|2894.89
12:56:47|2894.89
12:56:49|2894.89
12:56:49|2894.89
12:56:50|2894.89
12:56:51|2894.89
12:56:53|2894.89
12:56:53|2894.89
12:56:54|2894.9
12:56:56|2895.49
12:56:56|2895.48
12:56:57|2895.5
12:56:58|2895.88
12:56:59|2895.48
12:57:00|2895.29
12:57:02|2895.29
12:57:03|2895.29
12:57:04|2895.12
12:57:06|2895.28
12:57:06|2895.28
12:57:07|2895.28
12:57:08|2895.28
12:57:10|2895.29
12:57:11|2895.29
12:57:12|2895.29
12:57:13|2895.28
12:57:14|2895.29
12:57:15|2895.29
12:57:16|2895.28
12:57:17|2895.18
12:57:18|2895.01
12:57:19|2895.01
12:57:20|2895.
12:57:21|2894.9
12:57:22|2894.8
12:57:23|2894.79
12:57:24|2894.44
12:57:25|2894.44
12:57:26|2894.3
12:57:27|2894.3
12:57:28|2894.29
12:57:29|2894.3
12:57:30|2894.22
12:57:31|2894.22
12:57:32|2894.29
12:57:33|2894.22
12:57:33|2894.22
12:57:35|2894.23
12:57:36|2894.22
12:57:37|2893.88
12:57:38|2893.76
12:57:39|2893.76
12:57:40|2893.57
12:57:40|2893.56
12:57:41|2893.56
12:57:43|2893.57
12:57:44|2893.57
12:57:45|2893.57
12:57:46|2893.48
12:57:48|2893.42
12:57:49|2893.42
12:57:50|2893.42
12:57:51|2893.41
12:57:51|2893.42
12:57:52|2893.29
12:57:54|2893.3
12:57:55|2893.29
12:57:55|2893.22
12:57:56|2893.22
12:57:57|2893.22
12:57:59|2893.16
12:58:00|2893.15
12:58:02|2892.75
12:58:02|2892.75
12:58:03|2892.75
12:58:04|2892.75
12:58:05|2892.74
12:58:06|2892.73
12:58:07|2892.18
12:58:09|2892.18
12:58:10|2892.18
12:58:11|2892.18
12:58:12|2892.15
12:58:12|2892.15
12:58:14|2892.14
12:58:14|2892.01
12:58:16|2892.01
12:58:16|2892.01
12:58:18|2892.
12:58:18|2891.88
12:58:19|2891.88
12:58:21|2891.87
12:58:21|2891.87
12:58:22|2892.4
12:58:24|2892.4
12:58:24|2892.4
12:58:26|2892.41
12:58:26|2892.75
12:58:27|2892.75
12:58:28|2892.75
12:58:29|2892.76
12:58:31|2892.32
12:58:31|2892.18
12:58:33|2892.18
12:58:33|2892.18
12:58:34|2891.97
12:58:35|2891.97
12:58:36|2891.96
12:58:37|2891.96
12:58:38|2891.96
12:58:40|2891.96
12:58:40|2891.97
12:58:42|2891.97
12:58:42|2891.96
12:58:44|2891.96
12:58:44|2891.97
12:58:45|2891.96
12:58:46|2891.96
12:58:48|2891.96
12:58:48|2891.95
12:58:49|2891.89
12:58:50|2891.88
12:58:51|2891.06
12:58:52|2891.06
12:58:53|2891.05
12:58:54|2891.05
12:58:55|2891.05
12:58:57|2891.06
12:58:57|2891.06
12:58:59|2891.11
12:59:00|2891.21
12:59:02|2891.2
12:59:03|2891.21
12:59:03|2891.12
12:59:05|2891.12
12:59:06|2891.12
12:59:08|2891.12
12:59:09|2891.12
12:59:09|2891.11
12:59:11|2891.11
12:59:11|2891.12
12:59:12|2891.11
12:59:14|2890.97
12:59:14|2890.97
12:59:15|2890.97
12:59:17|2890.9
12:59:17|2890.9
12:59:19|2890.9
12:59:19|2890.81
12:59:21|2890.81
12:59:21|2890.81
12:59:23|2890.8
12:59:23|2890.62
12:59:24|2890.62
12:59:26|2890.61
12:59:27|2890.61
12:59:27|2890.61
12:59:28|2890.62
12:59:29|2890.55
12:59:30|2890.55
12:59:31|2890.54
12:59:33|2890.54
12:59:34|2890.42
12:59:34|2890.34
12:59:36|2889.43
12:59:37|2889.69
12:59:37|2889.81
12:59:39|2890.38
12:59:39|2890.37
12:59:41|2890.37
12:59:42|2890.38
12:59:42|2890.19
12:59:44|2890.19
12:59:45|2890.37
12:59:46|2890.37
12:59:46|2890.38
12:59:48|2890.43
12:59:49|2890.42
12:59:49|2890.43
12:59:51|2890.43
12:59:52|2890.43
12:59:53|2890.42
12:59:54|2890.43
12:59:55|2890.43
12:59:55|2890.42
12:59:57|2890.36
12:59:58|2890.36
12:59:59|2890.35
13:00:00|2890.35
13:00:01|2890.97
13:00:02|2890.91
13:00:04|2891.23
13:00:04|2891.26
13:00:06|2891.86
13:00:07|2891.86
13:00:08|2891.85
13:00:09|2891.6
13:00:10|2891.6
13:00:11|2891.6
13:00:12|2891.56
13:00:13|2891.56
13:00:14|2892.02
13:00:15|2891.96
13:00:16|2891.95
13:00:17|2891.96
13:00:18|2892.01
13:00:19|2892.23
13:00:20|2892.24
13:00:21|2892.38
13:00:22|2892.38
13:00:23|2892.66
13:00:24|2892.66
13:00:25|2892.67
13:00:26|2892.66
13:00:27|2892.66
13:00:28|2892.7
13:00:29|2892.7
13:00:31|2893.19
13:00:31|2894.17
13:00:32|2894.61
13:00:33|2894.62
13:00:34|2894.62
13:00:35|2894.62
13:00:36|2894.62
13:00:37|2894.62
13:00:38|2894.61
13:00:39|2893.54
13:00:40|2893.54
13:00:41|2893.54
13:00:42|2893.53
13:00:43|2893.54
13:00:44|2893.54
13:00:45|2893.54
13:00:46|2893.54
13:00:47|2893.54
13:00:48|2893.53
13:00:49|2893.53
13:00:50|2893.53
13:00:51|2893.52
13:00:52|2893.39
13:00:53|2893.39
13:00:54|2892.92
13:00:55|2892.71
13:00:56|2892.67
13:00:57|2892.67
13:00:58|2892.49
13:00:59|2892.65
13:01:00|2892.65
13:01:01|2892.65
13:01:03|2892.83
13:01:04|2892.83
13:01:05|2892.57
13:01:07|2892.57
13:01:07|2892.7
13:01:09|2892.66
13:01:10|2892.67
13:01:11|2892.86
13:01:12|2892.85
13:01:12|2892.86
13:01:14|2892.96
13:01:14|2892.92
13:01:16|2892.92
13:01:17|2892.95
13:01:18|2893.71
13:01:19|2893.71
13:01:20|2893.14
13:01:21|2893.13
13:01:22|2892.73
13:01:23|2892.71
13:01:24|2892.58
13:01:25|2892.62
13:01:26|2893.
13:01:27|2893.
13:01:28|2893.33
13:01:29|2893.32
13:01:31|2893.32
13:01:31|2893.28
13:01:32|2893.25
13:01:33|2893.25
13:01:34|2893.18
13:01:35|2893.06
13:01:36|2893.05
13:01:37|2893.05
13:01:39|2893.03
13:01:39|2893.03
13:01:41|2893.01
13:01:42|2892.95
13:01:43|2892.95
13:01:44|2892.89
13:01:45|2892.89
13:01:46|2892.89
13:01:47|2892.89
13:01:48|2892.84
13:01:49|2892.84
13:01:50|2892.84
13:01:51|2892.83
13:01:52|2892.79
13:01:53|2892.79
13:01:54|2892.78
13:01:54|2892.74
13:01:55|2892.74
13:01:57|2892.68
13:01:58|2892.25
13:01:58|2891.68
13:02:00|2891.68
13:02:00|2891.61
13:02:01|2891.41
13:02:03|2891.41
13:02:04|2891.18
13:02:05|2891.17
13:02:07|2891.18
13:02:08|2891.58
13:02:09|2891.59
13:02:10|2891.94
13:02:11|2891.94
13:02:12|2891.94
13:02:13|2891.94
13:02:14|2891.83
13:02:16|2891.84
13:02:16|2891.83
13:02:17|2891.8
13:02:18|2891.74
13:02:19|2891.74
13:02:20|2891.72
13:02:21|2891.72
13:02:22|2891.72
13:02:23|2891.61
13:02:24|2891.61
13:02:25|2891.61
13:02:26|2891.6
13:02:27|2891.59
13:02:29|2891.59
13:02:30|2891.3
13:02:31|2891.51
13:02:32|2891.5
13:02:32|2891.96
13:02:34|2891.96
13:02:35|2891.5
13:02:36|2891.45
13:02:37|2891.45
13:02:38|2891.46
13:02:39|2891.45
13:02:40|2891.44
13:02:41|2891.31
13:02:42|2891.22
13:02:43|2891.3
13:02:44|2891.3
13:02:45|2891.3
13:02:46|2891.23
13:02:47|2891.24
13:02:48|2891.24
13:02:49|2891.23
13:02:50|2891.23
13:02:51|2891.23
13:02:52|2891.23
13:02:53|2891.23
13:02:54|2891.23
13:02:55|2891.05
13:02:56|2890.78
13:02:57|2891.98
13:02:58|2891.97
13:02:59|2891.87
13:03:00|2891.87
13:03:01|2891.8
13:03:02|2891.8
13:03:03|2891.71
13:03:04|2891.71
13:03:06|2891.6
13:03:07|2891.6
13:03:08|2891.42
13:03:09|2891.3
13:03:11|2891.29
13:03:11|2891.29
13:03:13|2891.11
13:03:14|2891.01
13:03:15|2891.01
13:03:16|2890.04
13:03:17|2890.04
13:03:17|2890.03
13:03:19|2890.3
13:03:20|2890.3
13:03:21|2890.3
13:03:22|2890.22
13:03:23|2890.22
13:03:24|2890.29
13:03:25|2890.27
13:03:26|2890.23
13:03:27|2890.23
13:03:28|2890.22
13:03:29|2890.13
13:03:30|2890.01
13:03:31|2890.
13:03:32|2890.
13:03:33|2890.
13:03:34|2890.
13:03:35|2889.39
13:03:37|2889.3
13:03:37|2889.3
13:03:39|2889.3
13:03:40|2889.3
13:03:40|2889.3
13:03:42|2889.23
13:03:42|2889.23
13:03:44|2889.23
13:03:44|2889.22
13:03:45|2889.99
13:03:46|2889.99
13:03:48|2890.62
13:03:49|2890.51
13:03:50|2890.51
13:03:51|2889.84
13:03:52|2889.83
13:03:53|2889.83
13:03:54|2889.85
13:03:55|2889.99
13:03:56|2889.99
13:03:56|2889.99
13:03:58|2889.75
13:03:59|2889.75
13:04:00|2889.31
13:04:01|2889.3
13:04:02|2889.3
13:04:03|2889.3
13:04:04|2889.21
13:04:05|2889.14
13:04:06|2888.89
13:04:08|2888.88
13:04:09|2888.87
13:04:10|2888.87
13:04:11|2888.83
13:04:13|2888.83
13:04:14|2888.77
13:04:14|2888.77
13:04:15|2888.77
13:04:16|2889.3
13:04:17|2889.38
13:04:18|2889.35
13:04:20|2889.7
13:04:21|2889.72
13:04:22|2889.72
13:04:23|2889.72
13:04:23|2889.71
13:04:25|2889.71
13:04:26|2889.7
13:04:27|2889.65
13:04:28|2889.65
13:04:29|2888.88
13:04:30|2888.88
13:04:31|2888.65
13:04:32|2888.64
13:04:33|2888.64
13:04:34|2888.6
13:04:35|2888.6
13:04:37|2888.59
13:04:37|2888.25
13:04:38|2888.11
13:04:39|2888.1
13:04:41|2887.84
13:04:42|2887.84
13:04:43|2887.84
13:04:44|2887.81
13:04:45|2887.81
13:04:46|2887.81
13:04:47|2887.8
13:04:48|2887.51
13:04:49|2887.51
13:04:50|2887.51
13:04:51|2887.41
13:04:52|2887.41
13:04:53|2887.41
13:04:54|2888.52
13:04:55|2888.52
13:04:56|2888.53
13:04:57|2888.1
13:04:58|2888.06
13:04:59|2888.06
13:05:00|2887.96
13:05:01|2887.96
13:05:02|2887.96
13:05:03|2887.95
13:05:04|2887.94
13:05:06|2887.95
13:05:07|2888.06
13:05:08|2888.5
13:05:09|2889.3
13:05:10|2889.3
13:05:11|2889.44
13:05:12|2889.87
13:05:13|2889.87
13:05:14|2889.87
13:05:15|2889.86
13:05:16|2889.87
13:05:17|2889.75
13:05:18|2889.76
13:05:19|2889.76
13:05:20|2889.76
13:05:21|2889.76
13:05:22|2889.76
13:05:23|2889.75
13:05:24|2889.6
13:05:25|2889.19
13:05:26|2888.45
13:05:27|2888.07
13:05:29|2888.58
13:05:29|2888.58
13:05:30|2888.58
13:05:31|2888.58
13:05:33|2888.43
13:05:34|2888.56
13:05:34|2888.56
13:05:35|2888.56
13:05:37|2888.47
13:05:38|2888.46
13:05:39|2888.46
13:05:40|2888.43
13:05:41|2888.42
13:05:42|2888.43
13:05:43|2888.42
13:05:44|2888.42
13:05:45|2888.42
13:05:46|2888.36
13:05:47|2888.2
13:05:48|2888.2
13:05:49|2888.14
13:05:50|2888.14
13:05:51|2888.14
13:05:52|2883.35
13:05:53|2884.72
13:05:54|2885.21
13:05:55|2885.58
13:05:56|2885.59
13:05:57|2885.59
13:05:58|2885.65
13:05:59|2884.7
13:06:00|2884.85
13:06:01|2885.84
13:06:02|2885.7
13:06:03|2884.88
13:06:04|2884.89
13:06:05|2884.88
13:06:06|2884.88
13:06:07|2882.45
13:06:09|2883.49
13:06:09|2884.15
13:06:10|2884.03
13:06:12|2884.55
13:06:13|2884.02
13:06:13|2884.02
13:06:14|2883.72
13:06:15|2883.4
13:06:17|2883.9
13:06:18|2883.9
13:06:18|2883.9
13:06:19|2883.91
13:06:21|2883.91
13:06:22|2883.9
13:06:23|2883.78
13:06:24|2883.78
13:06:25|2883.78
13:06:26|2883.74
13:06:26|2884.44
13:06:28|2884.44
13:06:29|2884.44
13:06:30|2884.44
13:06:31|2884.45
13:06:32|2884.81
13:06:33|2884.77
13:06:34|2884.77
13:06:35|2884.77
13:06:36|2884.67
13:06:37|2884.68
13:06:38|2884.68
13:06:39|2884.56
13:06:40|2884.54
13:06:41|2884.13
13:06:42|2884.12
13:06:43|2884.12
13:06:44|2884.12
13:06:45|2884.03
13:06:46|2884.03
13:06:47|2884.03
13:06:48|2884.03
13:06:49|2884.02
13:06:50|2883.3
13:06:51|2883.29
13:06:52|2883.03
13:06:53|2882.79
13:06:54|2882.79
13:06:55|2882.6
13:06:56|2882.6
13:06:57|2882.78
13:06:58|2883.01
13:06:59|2883.45
13:07:00|2883.45
13:07:01|2883.45
13:07:02|2883.19
13:07:03|2883.19
13:07:04|2883.19
13:07:05|2883.09
13:07:06|2883.09
13:07:07|2882.77
13:07:08|2882.71
13:07:10|2882.7
13:07:11|2882.71
13:07:12|2882.63
13:07:13|2882.54
13:07:14|2882.41
13:07:15|2882.37
13:07:16|2882.37
13:07:17|2882.37
13:07:18|2882.37
13:07:19|2882.37
13:07:20|2882.28
13:07:21|2882.28
13:07:22|2882.39
13:07:24|2882.39
13:07:24|2882.38
13:07:25|2882.39
13:07:26|2882.38
13:07:27|2882.39
13:07:28|2882.26
13:07:29|2882.27
13:07:30|2882.54
13:07:31|2882.67
13:07:32|2882.7
13:07:33|2882.69
13:07:34|2882.69
13:07:35|2882.69
13:07:36|2882.69
13:07:37|2882.69
13:07:38|2883.02
13:07:39|2883.03
13:07:40|2883.03
13:07:41|2882.92
13:07:42|2883.01
13:07:43|2883.08
13:07:44|2883.81
13:07:45|2883.81
13:07:46|2883.81
13:07:47|2883.81
13:07:48|2883.82
13:07:49|2884.
13:07:50|2886.1
13:07:51|2885.51
13:07:52|2885.33
13:07:53|2885.33
13:07:54|2885.15
13:07:55|2885.16
13:07:56|2885.16
13:07:57|2885.17
13:07:58|2885.48
13:07:59|2886.03
13:08:00|2886.19
13:08:01|2886.39
13:08:02|2886.88
13:08:03|2887.25
13:08:04|2885.17
13:08:05|2885.22
13:08:06|2883.62
13:08:07|2883.17
13:08:08|2882.72
13:08:10|2882.48
13:08:11|2882.47
13:08:12|2882.42
13:08:14|2882.41
13:08:14|2882.75
13:08:15|2883.29
13:08:16|2883.93
13:08:17|2884.04
13:08:19|2883.88
13:08:20|2884.07
13:08:21|2884.6
13:08:22|2884.61
13:08:23|2884.66
13:08:24|2884.97
13:08:25|2884.97
13:08:26|2884.97
13:08:26|2884.62
13:08:28|2884.34
13:08:29|2884.48
13:08:30|2884.27
13:08:31|2883.94
13:08:32|2883.67
13:08:32|2883.67
13:08:34|2883.01
13:08:35|2883.01
13:08:36|2883.01
13:08:37|2882.82
13:08:38|2882.82
13:08:39|2882.82
13:08:40|2882.93
13:08:41|2883.07
13:08:42|2883.08
13:08:43|2882.94
13:08:44|2882.94
13:08:45|2883.07
13:08:46|2883.07
13:08:47|2883.02
13:08:48|2883.06
13:08:49|2883.06
13:08:50|2882.87
13:08:51|2883.05
13:08:52|2883.05
13:08:53|2883.47
13:08:54|2883.47
13:08:55|2883.47
13:08:56|2883.69
13:08:57|2883.7
13:08:58|2884.17
13:08:59|2884.16
13:09:00|2884.16
13:09:01|2884.17
13:09:02|2884.17
13:09:04|2884.14
13:09:04|2884.14
13:09:05|2884.15
13:09:06|2884.14
13:09:07|2884.14
13:09:08|2884.14
13:09:09|2884.02
13:09:10|2883.61
13:09:12|2883.08
13:09:13|2883.07
13:09:14|2883.07
13:09:15|2883.06
13:09:16|2883.05
13:09:17|2883.05
13:09:18|2882.86
13:09:19|2882.91
13:09:21|2883.07
13:09:22|2883.07
13:09:23|2883.08
13:09:23|2883.89
13:09:24|2883.9
13:09:26|2882.83
13:09:26|2882.83
13:09:28|2882.83
13:09:28|2882.68
13:09:29|2882.68
13:09:31|2882.68
13:09:31|2882.73
13:09:32|2882.73
13:09:34|2882.83
13:09:35|2882.83
13:09:36|2882.43
13:09:37|2882.43
13:09:38|2882.4
13:09:38|2882.39
13:09:40|2882.39
13:09:41|2882.39
13:09:42|2882.38
13:09:43|2882.38
13:09:44|2882.37
13:09:45|2882.31
13:09:46|2882.31
13:09:47|2882.31
13:09:48|2882.29
13:09:49|2882.29
13:09:50|2882.28
13:09:51|2882.28
13:09:52|2882.26
13:09:53|2882.12
13:09:54|2882.12
13:09:55|2882.1
13:09:56|2882.1
13:09:57|2882.1
13:09:58|2882.28
13:09:59|2882.28
13:10:00|2882.01
13:10:01|2882.
13:10:02|2882.
13:10:03|2882.
13:10:04|2881.83
13:10:05|2881.87
13:10:06|2881.87
13:10:07|2882.01
13:10:08|2882.24
13:10:09|2882.55
13:10:10|2882.55
13:10:11|2882.35
13:10:13|2882.35
13:10:14|2882.34
13:10:14|2882.21
13:10:16|2882.31
13:10:17|2882.33
13:10:19|2882.56
13:10:20|2882.56
13:10:21|2882.48
13:10:22|2882.48
13:10:23|2882.47
13:10:24|2882.4
13:10:25|2882.45
13:10:26|2882.18
13:10:27|2882.13
13:10:28|2882.13
13:10:29|2882.13
13:10:31|2882.
13:10:31|2882.
13:10:32|2882.
13:10:33|2881.92
13:10:35|2881.92
13:10:35|2881.92
13:10:36|2882.12
13:10:38|2882.12
13:10:39|2882.12
13:10:40|2881.85
13:10:41|2881.84
13:10:42|2881.85
13:10:43|2881.84
13:10:44|2881.63
13:10:45|2881.55
13:10:46|2881.64
13:10:47|2881.62
13:10:48|2881.63
13:10:49|2881.63
13:10:50|2881.62
13:10:51|2881.5
13:10:52|2881.46
13:10:53|2881.45
13:10:54|2881.45
13:10:54|2881.45
13:10:55|2881.38
13:10:57|2881.35
13:10:58|2881.35
13:10:59|2881.33
13:11:00|2881.01
13:11:01|2881.
13:11:02|2881.01
13:11:03|2880.94
13:11:04|2880.74
13:11:05|2880.94
13:11:06|2880.76
13:11:07|2880.77
13:11:08|2880.51
13:11:09|2880.44
13:11:10|2880.
13:11:11|2880.
13:11:13|2880.93
13:11:14|2880.94
13:11:16|2880.81
13:11:16|2880.81
13:11:18|2881.24
13:11:19|2880.9
13:11:20|2880.83
13:11:21|2881.01
13:11:22|2881.02
13:11:23|2881.02
13:11:24|2881.01
13:11:25|2881.02
13:11:26|2881.
13:11:27|2881.32
13:11:28|2881.32
13:11:29|2881.34
13:11:31|2881.44
13:11:31|2881.44
13:11:33|2881.01
13:11:33|2881.01
13:11:34|2881.01
13:11:36|2880.69
13:11:36|2880.69
13:11:38|2881.01
13:11:38|2881.01
13:11:40|2880.7
13:11:40|2880.7
13:11:42|2880.53
13:11:43|2880.53
13:11:44|2880.52
13:11:44|2880.53
13:11:45|2880.28
13:11:47|2880.38
13:11:48|2880.51
13:11:49|2880.37
13:11:50|2880.37
13:11:51|2880.3
13:11:52|2879.85
13:11:53|2879.85
13:11:54|2879.82
13:11:55|2879.79
13:11:56|2879.28
13:11:57|2878.92
13:11:58|2878.8
13:11:59|2878.39
13:12:00|2878.39
13:12:01|2878.39
13:12:02|2878.36
13:12:03|2878.52
13:12:05|2878.67
13:12:05|2879.3
13:12:06|2879.3
13:12:07|2879.3
13:12:08|2879.15
13:12:10|2878.72
13:12:10|2878.72
13:12:11|2878.59
13:12:13|2878.81
13:12:13|2879.08
13:12:14|2879.37
13:12:16|2879.46
13:12:16|2879.63
13:12:18|2879.76
13:12:19|2879.59
13:12:20|2879.44
13:12:21|2879.8
13:12:22|2879.64
13:12:23|2879.63
13:12:25|2879.68
13:12:25|2879.68
13:12:26|2880.
13:12:27|2880.13
13:12:28|2880.13
13:12:29|2880.36
13:12:30|2880.33
13:12:31|2880.14
13:12:32|2880.13
13:12:33|2879.93
13:12:34|2879.68
13:12:35|2879.68
13:12:36|2878.83
13:12:37|2878.57
13:12:38|2878.57
13:12:39|2878.57
13:12:40|2878.56
13:12:41|2878.51
13:12:42|2878.49
13:12:43|2878.5
13:12:44|2878.17
13:12:45|2878.11
13:12:46|2878.11
13:12:47|2878.09
13:12:48|2878.02
13:12:49|2878.47
13:12:50|2878.39
13:12:51|2878.01
13:12:52|2878.01
13:12:53|2877.99
13:12:54|2877.98
13:12:55|2877.98
13:12:56|2877.94
13:12:57|2877.75
13:12:58|2877.75
13:12:59|2877.46
13:13:00|2877.35
13:13:01|2876.89
13:13:02|2876.72
13:13:03|2876.72
13:13:04|2876.89
13:13:05|2877.15
13:13:06|2877.31
13:13:07|2877.37
13:13:08|2877.3
13:13:09|2876.56
13:13:10|2876.42
13:13:11|2876.41
13:13:12|2876.42
13:13:13|2876.39
13:13:14|2876.38
13:13:15|2876.39
13:13:17|2876.26
13:13:17|2876.26
13:13:18|2876.24
13:13:19|2876.24
13:13:21|2876.02
13:13:22|2876.45
13:13:23|2876.69
13:13:24|2876.82
13:13:25|2876.88
13:13:26|2877.47
13:13:27|2877.47
13:13:28|2877.48
13:13:29|2877.2
13:13:30|2877.47
13:13:31|2877.46
13:13:31|2877.46
13:13:33|2877.46
13:13:34|2877.19
13:13:35|2876.81
13:13:36|2876.81
13:13:37|2876.66
13:13:38|2876.67
13:13:39|2876.53
13:13:40|2876.32
13:13:41|2876.32
13:13:42|2876.32
13:13:43|2876.52
13:13:44|2876.53
13:13:45|2876.96
13:13:46|2877.2
13:13:47|2877.21
13:13:48|2877.2
13:13:48|2877.47
13:13:49|2877.88
13:13:51|2877.97
13:13:52|2877.98
13:13:52|2878.28
13:13:54|2878.21
13:13:55|2878.28
13:13:55|2878.94
13:13:57|2879.28
13:13:58|2878.33
13:13:59|2878.29
13:14:00|2878.92
13:14:01|2878.75
13:14:02|2878.91
13:14:03|2879.
13:14:04|2879.12
13:14:06|2879.42
13:14:06|2879.42
13:14:07|2879.36
13:14:08|2879.37
13:14:09|2878.33
13:14:10|2878.33
13:14:11|2878.33
13:14:12|2878.49
13:14:13|2878.34
13:14:14|2878.34
13:14:16|2878.63
13:14:17|2878.9
13:14:18|2879.09
13:14:19|2879.09
13:14:20|2879.09
13:14:20|2879.39
13:14:22|2879.34
13:14:24|2879.8
13:14:25|2879.9
13:14:25|2879.91
13:14:26|2879.9
13:14:28|2879.9
13:14:29|2880.58
13:14:30|2880.58
13:14:30|2880.61
13:14:32|2880.61
13:14:32|2880.67
13:14:34|2880.93
13:14:35|2880.93
13:14:36|2881.22
13:14:37|2881.39
13:14:37|2881.85
13:14:39|2881.86
13:14:40|2881.25
13:14:41|2881.24
13:14:42|2880.96
13:14:44|2881.7
13:14:44|2881.71
13:14:45|2882.07
13:14:47|2882.07
13:14:48|2882.07
13:14:48|2881.98
13:14:50|2882.4
13:14:51|2882.34
13:14:51|2882.45
13:14:52|2882.71
13:14:54|2882.82
13:14:54|2882.9
13:14:55|2882.9
13:14:56|2882.97
13:14:58|2883.11
13:14:59|2883.29
13:15:00|2883.29
13:15:01|2883.04
13:15:02|2883.22
13:15:02|2883.22
13:15:04|2883.21
13:15:05|2882.93
13:15:06|2882.93
13:15:07|2882.92
13:15:08|2882.94
13:15:09|2882.93
13:15:10|2882.93
13:15:11|2882.93
13:15:11|2882.9
13:15:12|2882.9
13:15:14|2883.36
13:15:16|2882.85
13:15:17|2882.85
13:15:18|2882.71
13:15:19|2882.71
13:15:19|2882.09
13:15:22|2882.01
13:15:23|2882.01
13:15:24|2882.01
13:15:25|2882.
13:15:26|2882.
13:15:27|2882.
13:15:28|2881.93
13:15:29|2881.94
13:15:30|2881.93
13:15:31|2881.94
13:15:33|2882.
13:15:34|2881.78
13:15:35|2881.74
13:15:36|2881.28
13:15:37|2880.62
13:15:38|2880.62
13:15:39|2880.62
13:15:40|2881.05
13:15:41|2881.28
13:15:42|2881.28
13:15:43|2881.28
13:15:44|2881.09
13:15:45|2881.09
13:15:46|2881.09
13:15:47|2881.09
13:15:48|2880.91
13:15:49|2881.48
13:15:50|2881.63
13:15:51|2881.53
13:15:52|2881.52
13:15:53|2881.52
13:15:54|2881.34
13:15:55|2881.33
13:15:56|2881.33
13:15:57|2881.76
13:15:58|2881.97
13:15:59|2881.53
13:16:00|2881.34
13:16:01|2881.28
13:16:02|2881.25
13:16:03|2881.33
13:16:04|2881.82
13:16:05|2881.82
13:16:06|2881.82
13:16:07|2881.83
13:16:08|2881.91
13:16:09|2882.01
13:16:10|2882.34
13:16:12|2882.34
13:16:13|2882.34
13:16:13|2882.7
13:16:15|2882.69
13:16:16|2882.69
13:16:16|2882.6
13:16:18|2882.59
13:16:20|2882.6
13:16:21|2882.44
13:16:21|2882.44
13:16:22|2882.43
13:16:24|2882.44
13:16:25|2882.64
13:16:26|2882.69
13:16:27|2882.68
13:16:28|2882.68
13:16:29|2882.98
13:16:30|2883.38
13:16:32|2882.67
13:16:33|2882.12
13:16:34|2881.83
13:16:35|2882.12
13:16:35|2882.59
13:16:37|2882.66
13:16:38|2882.85
13:16:39|2882.85
13:16:40|2882.85
13:16:41|2883.
13:16:42|2883.
13:16:43|2883.02
13:16:44|2883.01
13:16:45|2883.02
13:16:46|2883.01
13:16:47|2883.02
13:16:48|2883.
13:16:49|2882.92
13:16:50|2882.11
13:16:51|2882.11
13:16:51|2882.11
13:16:53|2881.94
13:16:53|2881.82
13:16:55|2881.97
13:16:56|2881.99
13:16:57|2882.14
13:16:58|2882.14
13:16:59|2882.14
13:17:00|2882.14
13:17:01|2882.15
13:17:02|2882.15
13:17:03|2881.08
13:17:05|2881.
13:17:05|2881.
13:17:06|2880.75
13:17:07|2880.86
13:17:08|2880.97
13:17:09|2880.75
13:17:10|2880.75
13:17:11|2880.75
13:17:12|2880.08
13:17:14|2880.08
13:17:14|2880.07
13:17:16|2880.07
13:17:17|2880.
13:17:17|2879.91
13:17:19|2879.91
13:17:20|2879.91
13:17:21|2879.91
13:17:23|2879.92
13:17:24|2879.92
13:17:25|2880.11
13:17:26|2880.61
13:17:27|2880.61
13:17:28|2880.61
13:17:30|2880.87
13:17:31|2880.44
13:17:32|2879.92
13:17:33|2879.75
13:17:34|2879.62
13:17:35|2879.62
13:17:36|2879.74
13:17:37|2879.74
13:17:38|2880.12
13:17:39|2880.
13:17:41|2879.75
13:17:41|2879.75
13:17:42|2879.74
13:17:43|2879.74
13:17:44|2879.74
13:17:45|2879.64
13:17:46|2879.64
13:17:47|2879.5
13:17:49|2879.39
13:17:50|2878.61
13:17:51|2878.31
13:17:52|2878.06
13:17:53|2878.06
13:17:54|2878.01
13:17:55|2878.02
13:17:55|2878.
13:17:57|2877.97
13:17:58|2877.97
13:17:58|2877.55
13:18:00|2877.76
13:18:01|2877.76
13:18:02|2877.37
13:18:03|2877.75
13:18:04|2877.75
13:18:05|2877.91
13:18:06|2878.32
13:18:07|2878.32
13:18:08|2878.31
13:18:09|2878.19
13:18:10|2878.92
13:18:11|2878.96
13:18:12|2878.71
13:18:13|2877.9
13:18:14|2877.9
13:18:15|2878.07
13:18:16|2878.54
13:18:17|2878.53
13:18:18|2878.52
13:18:19|2878.35
13:18:20|2878.06
13:18:22|2878.01
13:18:23|2878.33
13:18:24|2878.45
13:18:24|2877.86
13:18:26|2877.86
13:18:28|2877.9
13:18:28|2878.01
13:18:29|2877.9
13:18:30|2877.9
13:18:31|2877.89
13:18:33|2877.86
13:18:33|2877.86
13:18:34|2877.76
13:18:35|2877.76
13:18:36|2877.76
13:18:37|2877.85
13:18:39|2877.85
13:18:39|2877.86
13:18:40|2878.32
13:18:42|2878.5
13:18:42|2878.5
13:18:43|2878.5
13:18:44|2878.33
13:18:46|2878.33
13:18:46|2878.61
13:18:48|2878.77
13:18:48|2878.77
13:18:49|2878.77
13:18:51|2878.29
13:18:51|2878.28
13:18:52|2878.01
13:18:54|2878.
13:18:55|2878.
13:18:57|2878.
13:18:57|2877.87
13:18:58|2877.87
13:18:59|2877.99
13:19:00|2878.06
13:19:02|2878.34
13:19:02|2878.38
13:19:03|2878.33
13:19:05|2878.33
13:19:05|2878.
13:19:07|2878.
13:19:07|2877.7
13:19:08|2877.7
13:19:10|2877.7
13:19:11|2877.64
13:19:12|2877.64
13:19:12|2877.64
13:19:14|2877.63
13:19:14|2877.6
13:19:16|2877.61
13:19:16|2877.6
13:19:17|2876.7
13:19:18|2876.4
13:19:20|2876.39
13:19:21|2876.24
13:19:22|2876.25
13:19:24|2877.11
13:19:25|2877.25
13:19:26|2877.47
13:19:28|2877.48
13:19:29|2877.48
13:19:30|2877.31
13:19:30|2877.47
13:19:32|2877.47
13:19:32|2877.46
13:19:33|2877.35
13:19:35|2877.3
13:19:36|2877.24
13:19:37|2877.2
13:19:38|2877.11
13:19:38|2877.11
13:19:39|2877.11
13:19:40|2877.07
13:19:41|2877.65
13:19:43|2877.65
13:19:43|2877.65
13:19:44|2877.97
13:19:46|2877.98
13:19:47|2877.98
13:19:47|2877.99
13:19:48|2878.01
13:19:49|2878.01
13:19:50|2878.26
13:19:51|2878.59
13:19:53|2878.42
13:19:54|2878.42
13:19:54|2877.8
13:19:55|2877.96
13:19:56|2877.96
13:19:58|2877.8
13:19:58|2877.8
13:19:59|2877.39
13:20:01|2877.38
13:20:01|2877.22
13:20:03|2877.8
13:20:03|2878.
13:20:05|2878.13
13:20:06|2878.04
13:20:06|2878.04
13:20:07|2878.04
13:20:09|2878.23
13:20:10|2878.26
13:20:11|2878.72
13:20:12|2878.72
13:20:13|2879.
13:20:14|2879.01
13:20:15|2879.01
13:20:16|2878.59
13:20:17|2878.59
13:20:18|2878.58
13:20:19|2878.58
13:20:20|2878.59
13:20:21|2878.59
13:20:23|2878.46
13:20:24|2878.58
13:20:25|2879.04
13:20:27|2879.04
13:20:27|2879.04
13:20:28|2879.61
13:20:29|2879.74
13:20:30|2879.73
13:20:31|2879.73
13:20:32|2879.66
13:20:33|2879.89
13:20:35|2879.82
13:20:36|2879.51
13:20:36|2879.51
13:20:37|2879.51
13:20:39|2879.48
13:20:39|2879.48
13:20:40|2879.47
13:20:42|2879.46
13:20:43|2878.88
13:20:44|2879.06
13:20:45|2879.22
13:20:46|2879.22
13:20:47|2879.21
13:20:48|2879.13
13:20:49|2879.13
13:20:50|2879.22
13:20:51|2879.21
13:20:52|2879.22
13:20:53|2879.22
13:20:54|2879.22
13:20:55|2879.13
13:20:56|2879.22
13:20:57|2879.26
13:20:58|2879.13
13:20:59|2879.65
13:21:00|2879.83
13:21:01|2879.82
13:21:02|2879.79
13:21:03|2879.67
13:21:04|2879.66
13:21:05|2879.67
13:21:06|2879.67
13:21:07|2879.67
13:21:08|2879.63
13:21:09|2879.63
13:21:10|2879.63
13:21:11|2879.57
13:21:12|2879.57
13:21:13|2879.57
13:21:14|2879.56
13:21:15|2879.56
13:21:16|2879.56
13:21:17|2879.56
13:21:18|2879.
13:21:19|2878.46
13:21:20|2878.46
13:21:21|2878.46
13:21:22|2878.22
13:21:24|2878.34
13:21:25|2878.22
13:21:26|2878.22
13:21:27|2878.14
13:21:28|2878.22
13:21:29|2878.22
13:21:30|2878.22
13:21:31|2877.64
13:21:32|2878.09
13:21:33|2877.21
13:21:35|2877.55
13:21:36|2877.55
13:21:37|2877.54
13:21:37|2877.41
13:21:39|2877.41
13:21:40|2877.41
13:21:40|2876.52
13:21:42|2876.53
13:21:43|2876.57
13:21:44|2876.96
13:21:45|2877.25
13:21:46|2877.24
13:21:47|2877.13
13:21:47|2876.28
13:21:48|2877.13
13:21:50|2876.46
13:21:51|2876.4
13:21:52|2876.39
13:21:53|2876.39
13:21:54|2876.24
13:21:55|2875.58
13:21:56|2875.58
13:21:57|2875.35
13:21:57|2875.26
13:21:59|2875.26
13:22:00|2875.08
13:22:01|2875.06
13:22:02|2875.04
13:22:03|2874.85
13:22:04|2874.84
13:22:05|2874.71
13:22:06|2874.5
13:22:07|2874.49
13:22:08|2874.48
13:22:09|2874.48
13:22:10|2874.78
13:22:11|2874.99
13:22:12|2874.99
13:22:13|2874.99
13:22:14|2874.99
13:22:15|2874.99
13:22:16|2875.22
13:22:17|2875.22
13:22:18|2876.21
13:22:19|2876.21
13:22:20|2876.
13:22:21|2876.01
13:22:22|2876.01
13:22:23|2875.93
13:22:24|2875.92
13:22:26|2875.92
13:22:26|2875.79
13:22:27|2875.79
13:22:28|2875.79
13:22:29|2875.73
13:22:30|2875.74
13:22:32|2875.73
13:22:33|2875.67
13:22:34|2875.67
13:22:35|2875.8
13:22:36|2875.93
13:22:37|2875.93
13:22:38|2876.4
13:22:39|2876.83
13:22:40|2876.83
13:22:41|2876.83
13:22:42|2876.76
13:22:43|2876.76
13:22:44|2876.76
13:22:45|2876.83
13:22:46|2876.82
13:22:47|2876.82
13:22:48|2876.81
13:22:50|2876.78
13:22:50|2877.98
13:22:51|2878.25
13:22:52|2878.25
13:22:53|2878.29
13:22:54|2878.28
13:22:55|2878.25
13:22:56|2878.07
13:22:57|2878.08
13:22:58|2878.08
13:22:59|2878.21
13:23:00|2878.21
13:23:01|2877.68
13:23:02|2877.56
13:23:03|2877.56
13:23:04|2877.56
13:23:05|2877.55
13:23:06|2876.95
13:23:07|2876.96
13:23:08|2877.64
13:23:09|2877.97
13:23:10|2877.97
13:23:11|2877.98
13:23:12|2877.98
13:23:13|2877.97
13:23:14|2878.25
13:23:15|2878.31
13:23:16|2878.4
13:23:17|2878.41
13:23:18|2878.93
13:23:19|2879.29
13:23:20|2879.29
13:23:21|2879.29
13:23:22|2879.06
13:23:24|2879.06
13:23:25|2878.98
13:23:27|2878.59
13:23:28|2878.59
13:23:28|2878.32
13:23:30|2878.48
13:23:31|2878.48
13:23:31|2878.48
13:23:33|2878.74
13:23:34|2878.55
13:23:36|2878.47
13:23:36|2878.32
13:23:37|2878.32
13:23:39|2877.75
13:23:40|2877.75
13:23:41|2877.69
13:23:41|2877.68
13:23:43|2877.74
13:23:44|2877.75
13:23:45|2877.75
13:23:46|2877.95
13:23:47|2878.12
13:23:48|2878.13
13:23:49|2878.36
13:23:50|2878.24
13:23:51|2878.37
13:23:52|2878.37
13:23:52|2878.41
13:23:54|2878.44
13:23:56|2878.45
13:23:57|2878.46
13:23:57|2878.45
13:23:58|2878.44
13:23:59|2878.38
13:24:00|2878.36
13:24:02|2878.36
13:24:02|2878.36
13:24:03|2878.29
13:24:04|2878.27
13:24:05|2878.27
13:24:06|2878.26
13:24:07|2878.09
13:24:08|2878.09
13:24:10|2878.09
13:24:10|2877.43
13:24:11|2877.43
13:24:12|2877.42
13:24:13|2877.15
13:24:14|2877.15
13:24:16|2877.15
13:24:18|2876.8
13:24:18|2876.8
13:24:19|2876.8
13:24:20|2876.7
13:24:21|2876.7
13:24:22|2876.62
13:24:23|2876.34
13:24:25|2876.34
13:24:26|2876.33
13:24:27|2876.7
13:24:28|2876.75
13:24:28|2877.27
13:24:30|2877.18
13:24:31|2876.77
13:24:32|2876.77
13:24:34|2876.7
13:24:35|2876.7
13:24:36|2876.72
13:24:37|2876.93
13:24:38|2876.94
13:24:39|2876.79
13:24:40|2876.79
13:24:42|2877.19
13:24:43|2877.19
13:24:44|2877.19
13:24:45|2877.18
13:24:45|2877.17
13:24:46|2877.03
13:24:48|2876.92
13:24:49|2876.91
13:24:50|2876.8
13:24:50|2876.79
13:24:52|2876.49
13:24:52|2876.21
13:24:54|2876.03
13:24:55|2876.
13:24:55|2875.87
13:24:57|2875.87
13:24:58|2875.87
13:24:58|2875.86
13:25:00|2875.86
13:25:00|2876.31
13:25:01|2876.31
13:25:03|2876.07
13:25:04|2876.07
13:25:04|2876.07
13:25:05|2875.87
13:25:06|2875.87
13:25:07|2875.51
13:25:08|2875.6
13:25:09|2876.05
13:25:11|2876.05
13:25:11|2876.04
13:25:12|2875.66
13:25:14|2875.31
13:25:15|2875.3
13:25:16|2875.3
13:25:16|2875.03
13:25:18|2875.03
13:25:19|2875.25
13:25:19|2875.25
13:25:20|2875.87
13:25:22|2875.86
13:25:22|2875.8
13:25:24|2876.04
13:25:25|2876.03
13:25:26|2876.01
13:25:27|2876.01
13:25:29|2876.01
13:25:29|2875.98
13:25:30|2875.97
13:25:32|2875.97
13:25:33|2876.71
13:25:34|2875.25
13:25:35|2875.68
13:25:36|2875.68
13:25:37|2875.68
13:25:38|2875.91
13:25:39|2875.91
13:25:40|2875.9
13:25:41|2875.9
13:25:42|2875.57
13:25:42|2875.35
13:25:44|2875.05
13:25:45|2875.05
13:25:47|2875.05
13:25:48|2875.05
13:25:48|2875.01
13:25:50|2875.01
13:25:51|2873.69
13:25:52|2873.05
13:25:53|2873.67
13:25:54|2873.93
13:25:55|2874.92
13:25:56|2875.15
13:25:57|2875.16
13:25:58|2874.35
13:25:59|2874.34
13:26:00|2874.35
13:26:01|2874.36
13:26:02|2874.37
13:26:03|2874.61
13:26:05|2874.69
13:26:05|2874.69
13:26:06|2874.66
13:26:07|2874.61
13:26:08|2874.61
13:26:09|2874.6
13:26:10|2874.6
13:26:11|2874.6
13:26:12|2874.6
13:26:13|2875.
13:26:14|2875.74
13:26:16|2875.96
13:26:17|2875.96
13:26:18|2875.85
13:26:19|2875.86
13:26:20|2875.86
13:26:21|2875.59
13:26:21|2876.11
13:26:23|2876.43
13:26:23|2876.58
13:26:24|2876.49
13:26:26|2876.49
13:26:27|2876.9
13:26:29|2876.51
13:26:30|2876.5
13:26:31|2876.5
13:26:32|2877.08
13:26:33|2877.09
13:26:35|2877.09
13:26:35|2877.1
13:26:36|2877.37
13:26:37|2877.41
13:26:38|2877.41
13:26:39|2877.41
13:26:40|2877.41
13:26:41|2877.93
13:26:42|2878.04
13:26:43|2879.18
13:26:44|2880.14
13:26:45|2879.87
13:26:46|2879.35
13:26:47|2879.35
13:26:48|2879.34
13:26:49|2878.36
13:26:50|2879.05
13:26:51|2879.63
13:26:52|2879.39
13:26:53|2879.39
13:26:54|2879.39
13:26:55|2879.13
13:26:56|2879.24
13:26:57|2878.63
13:26:58|2878.01
13:26:59|2878.02
13:27:00|2878.02
13:27:02|2878.02
13:27:03|2878.
13:27:03|2877.86
13:27:04|2878.29
13:27:05|2878.29
13:27:07|2878.24
13:27:08|2878.24
13:27:09|2878.29
13:27:10|2878.64
13:27:10|2878.71
13:27:11|2878.99
13:27:13|2878.96
13:27:13|2879.
13:27:14|2879.11
13:27:16|2879.06
13:27:17|2879.06
13:27:18|2879.07
13:27:19|2878.37
13:27:20|2878.3
13:27:21|2878.05
13:27:23|2878.05
13:27:23|2878.06
13:27:24|2878.06
13:27:25|2878.06
13:27:26|2878.05
13:27:28|2878.22
13:27:29|2878.22
13:27:29|2878.11
13:27:30|2878.11
13:27:31|2878.56
13:27:33|2878.55
13:27:35|2878.56
13:27:36|2878.39
13:27:36|2878.55
13:27:38|2878.55
13:27:38|2878.54
13:27:40|2878.54
13:27:41|2878.93
13:27:42|2878.84
13:27:43|2878.65
13:27:44|2878.23
13:27:45|2878.23
13:27:46|2878.12
13:27:47|2878.11
13:27:49|2877.9
13:27:50|2877.91
13:27:51|2878.46
13:27:52|2878.62
13:27:53|2878.63
13:27:54|2878.63
13:27:55|2878.62
13:27:56|2878.62
13:27:57|2878.62
13:27:58|2878.63
13:27:59|2878.59
13:28:00|2878.56
13:28:01|2878.56
13:28:02|2878.63
13:28:03|2878.66
13:28:04|2878.66
13:28:05|2878.66
13:28:06|2878.33
13:28:07|2878.33
13:28:08|2877.84
13:28:09|2877.58
13:28:10|2877.58
13:28:11|2877.41
13:28:13|2877.4
13:28:13|2877.39
13:28:14|2877.39
13:28:15|2877.35
13:28:17|2877.35
13:28:17|2877.3
13:28:18|2877.3
13:28:20|2877.3
13:28:21|2877.3
13:28:22|2877.38
13:28:23|2877.3
13:28:24|2876.89
13:28:25|2876.89
13:28:26|2876.89
13:28:27|2876.88
13:28:29|2876.62
13:28:30|2876.23
13:28:31|2876.02
13:28:32|2876.22
13:28:33|2876.4
13:28:35|2876.23
13:28:36|2876.23
13:28:37|2876.23
13:28:38|2876.24
13:28:40|2875.71
13:28:40|2875.71
13:28:41|2875.69
13:28:42|2876.39
13:28:43|2876.16
13:28:44|2876.16
13:28:45|2876.16
13:28:46|2876.16
13:28:47|2876.09
13:28:48|2876.1
13:28:49|2876.1
13:28:50|2876.05
13:28:51|2876.1
13:28:52|2876.1
13:28:53|2876.1
13:28:54|2876.01
13:28:55|2876.
13:28:56|2876.
13:28:57|2875.76
13:28:59|2875.76
13:28:59|2875.77
13:29:00|2875.89
13:29:02|2876.09
13:29:02|2876.1
13:29:03|2876.49
13:29:05|2876.49
13:29:06|2876.49
13:29:07|2876.5
13:29:07|2876.49
13:29:08|2876.49
13:29:09|2876.49
13:29:10|2876.49
13:29:12|2876.49
13:29:12|2876.49
13:29:13|2876.37
13:29:14|2876.36
13:29:16|2876.36
13:29:17|2876.36
13:29:18|2876.36
13:29:19|2876.36
13:29:19|2876.36
13:29:20|2876.33
13:29:21|2876.33
13:29:22|2876.18
13:29:23|2876.18
13:29:25|2876.14
13:29:26|2876.14
13:29:27|2876.13
13:29:28|2876.13
13:29:29|2876.13
13:29:30|2876.07
13:29:31|2876.07
13:29:32|2876.08
13:29:33|2875.96
13:29:34|2875.95
13:29:36|2875.95
13:29:37|2876.18
13:29:37|2876.18
13:29:39|2876.17
13:29:40|2876.37
13:29:41|2876.37
13:29:42|2876.37
13:29:43|2875.44
13:29:44|2875.48
13:29:45|2875.55
13:29:46|2875.65
13:29:47|2875.82
13:29:48|2875.64
13:29:50|2875.64
13:29:50|2875.64
13:29:51|2875.44
13:29:52|2875.06
13:29:53|2875.
13:29:54|2874.77
13:29:55|2874.81
13:29:56|2874.8
13:29:57|2874.77
13:29:58|2874.77
13:29:59|2874.78
13:30:00|2874.77
13:30:01|2874.76
13:30:02|2874.59
13:30:03|2874.39
13:30:04|2874.39
13:30:05|2874.39
13:30:06|2874.27
13:30:07|2874.78
13:30:08|2874.92
13:30:09|2874.91
13:30:10|2874.92
13:30:11|2875.08
13:30:12|2875.35
13:30:14|2875.87
13:30:15|2875.88
13:30:16|2875.88
13:30:17|2875.63
13:30:18|2875.36
13:30:19|2875.37
13:30:20|2875.37
13:30:21|2875.48
13:30:21|2875.51
13:30:22|2875.76
13:30:24|2875.66
13:30:25|2875.61
13:30:26|2875.51
13:30:27|2875.48
13:30:28|2875.48
13:30:29|2875.66
13:30:30|2875.66
13:30:31|2875.99
13:30:33|2876.12
13:30:34|2876.21
13:30:35|2876.22
13:30:36|2876.21
13:30:37|2876.55
13:30:38|2876.38
13:30:39|2876.15
13:30:40|2876.18
13:30:42|2876.5
13:30:43|2876.69
13:30:44|2876.77
13:30:45|2876.81
13:30:46|2876.8
13:30:47|2876.81
13:30:48|2876.81
13:30:49|2876.74
13:30:50|2876.73
13:30:51|2876.74
13:30:52|2876.64
13:30:53|2876.58
13:30:55|2876.58
13:30:55|2876.56
13:30:56|2876.56
13:30:57|2876.57
13:30:58|2876.56
13:31:00|2876.56
13:31:01|2876.56
13:31:02|2876.56
13:31:02|2876.92
13:31:04|2876.99
13:31:05|2877.09
13:31:05|2877.1
13:31:07|2877.28
13:31:08|2877.29
13:31:08|2877.17
13:31:10|2877.35
13:31:10|2877.72
13:31:12|2877.51
13:31:13|2878.01
13:31:13|2878.25
13:31:15|2878.62
13:31:15|2878.26
13:31:16|2878.33
13:31:18|2878.59
13:31:18|2878.26
13:31:19|2878.26
13:31:21|2878.35
13:31:21|2878.28
13:31:23|2878.37
13:31:24|2878.76
13:31:24|2878.75
13:31:26|2878.76
13:31:27|2878.76
13:31:28|2878.83
13:31:28|2878.83
13:31:29|2878.27
13:31:31|2878.27
13:31:32|2878.26
13:31:33|2878.26
13:31:35|2878.26
13:31:36|2878.72
13:31:37|2879.34
13:31:38|2879.34
13:31:40|2879.34
13:31:40|2879.53
13:31:41|2879.54
13:31:43|2879.54
13:31:43|2879.53
13:31:44|2879.53
13:31:46|2879.49
13:31:47|2879.71
13:31:48|2879.97
13:31:48|2879.27
13:31:49|2878.57
13:31:51|2878.56
13:31:52|2879.27
13:31:53|2879.63
13:31:53|2879.45
13:31:55|2879.84
13:31:55|2880.15
13:31:57|2880.33
13:31:57|2880.37
13:31:58|2880.61
13:31:59|2880.61
13:32:01|2880.7
13:32:02|2880.61
13:32:03|2880.62
13:32:04|2880.58
13:32:05|2880.58
13:32:06|2880.58
13:32:06|2880.57
13:32:08|2880.57
13:32:09|2880.57
13:32:10|2880.99
13:32:11|2881.
13:32:12|2881.
13:32:13|2881.
13:32:14|2881.
13:32:15|2881.
13:32:16|2880.78
13:32:17|2880.72
13:32:18|2880.39
13:32:19|2880.39
13:32:20|2880.81
13:32:21|2880.65
13:32:22|2880.39
13:32:23|2880.38
13:32:24|2880.38
13:32:25|2880.38
13:32:26|2880.39
13:32:27|2880.39
13:32:28|2880.38
13:32:29|2880.11
13:32:30|2879.76
13:32:31|2879.75
13:32:32|2879.76
13:32:34|2879.69
13:32:35|2879.69
13:32:36|2879.55
13:32:37|2879.54
13:32:39|2879.62
13:32:40|2879.69
13:32:41|2879.69
13:32:42|2879.69
13:32:43|2879.45
13:32:44|2879.46
13:32:46|2879.62
13:32:46|2879.61
13:32:47|2879.61
13:32:48|2879.61
13:32:49|2879.16
13:32:51|2878.73
13:32:51|2878.72
13:32:53|2878.47
13:32:54|2878.48
13:32:54|2878.48
13:32:55|2878.47
13:32:56|2878.45
13:32:58|2878.45
13:32:59|2878.45
13:33:00|2878.45
13:33:01|2878.46
13:33:02|2878.46
13:33:04|2878.46
13:33:04|2878.45
13:33:05|2878.45
13:33:06|2878.45
13:33:07|2878.46
13:33:08|2878.97
13:33:09|2878.91
13:33:10|2878.9
13:33:11|2878.91
13:33:12|2879.08
13:33:13|2880.66
13:33:14|2880.66
13:33:15|2880.6
13:33:16|2879.92
13:33:17|2879.92
13:33:18|2880.01
13:33:19|2880.
13:33:20|2880.01
13:33:21|2880.01
13:33:22|2879.85
13:33:23|2879.85
13:33:24|2879.84
13:33:25|2879.75
13:33:26|2879.74
13:33:28|2879.75
13:33:29|2879.74
13:33:30|2879.74
13:33:30|2879.74
13:33:31|2879.68
13:33:32|2879.68
13:33:33|2879.68
13:33:35|2879.62
13:33:36|2879.04
13:33:37|2879.01
13:33:38|2879.17
13:33:39|2878.62
13:33:40|2878.62
13:33:41|2878.48
13:33:43|2878.48
13:33:44|2878.5
13:33:45|2878.49
13:33:46|2878.5
13:33:47|2878.49
13:33:48|2878.5
13:33:49|2878.49
13:33:50|2879.38
13:33:52|2878.8
13:33:52|2878.8
13:33:53|2878.81
13:33:54|2878.8
13:33:55|2878.8
13:33:56|2878.95
13:33:58|2878.8
13:33:58|2878.49
13:34:00|2878.62
13:34:01|2878.76
13:34:01|2878.74
13:34:03|2878.75
13:34:04|2878.74
13:34:05|2878.74
13:34:06|2878.75
13:34:07|2878.74
13:34:07|2878.89
13:34:09|2878.88
13:34:10|2878.88
13:34:12|2878.88
13:34:12|2878.74
13:34:13|2878.74
13:34:14|2878.74
13:34:16|2878.75
13:34:16|2878.74
13:34:17|2878.78
13:34:18|2878.78
13:34:19|2878.78
13:34:20|2878.78
13:34:21|2878.78
13:34:22|2878.78
13:34:23|2878.78
13:34:24|2878.79
13:34:25|2878.78
13:34:26|2878.78
13:34:27|2878.78
13:34:28|2878.78
13:34:29|2878.83
13:34:30|2878.81
13:34:31|2878.8
13:34:32|2878.8
13:34:33|2878.8
13:34:35|2878.79
13:34:36|2878.79
13:34:38|2878.78
13:34:38|2878.79
13:34:39|2877.62
13:34:41|2877.57
13:34:42|2877.56
13:34:43|2877.43
13:34:45|2877.43
13:34:45|2877.42
13:34:47|2877.28
13:34:47|2877.28
13:34:49|2877.18
13:34:50|2877.09
13:34:51|2877.08
13:34:51|2877.
13:34:53|2876.93
13:34:54|2876.93
13:34:55|2876.93
13:34:55|2876.83
13:34:57|2876.72
13:34:58|2876.72
13:34:59|2876.71
13:35:00|2876.67
13:35:01|2876.66
13:35:02|2875.83
13:35:03|2875.78
13:35:04|2875.78
13:35:05|2875.78
13:35:06|2875.67
13:35:07|2875.67
13:35:08|2876.1
13:35:09|2876.42
13:35:10|2876.42
13:35:11|2876.42
13:35:12|2876.42
13:35:13|2876.62
13:35:14|2876.66
13:35:15|2876.67
13:35:16|2876.66
13:35:17|2876.71
13:35:18|2876.72
13:35:19|2876.73
13:35:21|2876.74
13:35:22|2876.74
13:35:22|2876.73
13:35:23|2876.73
13:35:25|2876.74
13:35:25|2876.73
13:35:26|2876.74
13:35:27|2876.73
13:35:28|2876.73
13:35:29|2876.74
13:35:30|2876.74
13:35:32|2876.81
13:35:33|2876.86
13:35:33|2877.63
13:35:34|2878.04
13:35:36|2877.78
13:35:37|2876.75
13:35:38|2876.75
13:35:40|2876.73
13:35:40|2876.74
13:35:42|2876.48
13:35:43|2876.47
13:35:44|2876.48
13:35:45|2876.48
13:35:46|2876.42
13:35:47|2876.41
13:35:47|2876.29
13:35:48|2876.28
13:35:49|2876.27
13:35:51|2876.27
13:35:52|2876.23
13:35:53|2876.23
13:35:54|2876.23
13:35:55|2876.17
13:35:57|2876.17
13:35:57|2876.17
13:35:58|2876.15
13:35:59|2876.12
13:36:00|2876.13
13:36:01|2876.04
13:36:03|2876.03
13:36:04|2876.
13:36:05|2875.46
13:36:05|2875.4
13:36:06|2875.4
13:36:07|2875.39
13:36:08|2875.39
13:36:10|2875.38
13:36:10|2875.37
13:36:11|2875.17
13:36:12|2875.17
13:36:14|2875.
13:36:15|2874.92
13:36:16|2874.92
13:36:17|2874.92
13:36:18|2874.68
13:36:19|2874.67
13:36:20|2874.37
13:36:20|2874.28
13:36:22|2874.28
13:36:23|2874.16
13:36:24|2874.16
13:36:25|2874.11
13:36:26|2874.1
13:36:27|2874.28
13:36:28|2874.29
13:36:29|2874.49
13:36:29|2874.49
13:36:31|2874.49
13:36:32|2874.5
13:36:33|2874.49
13:36:33|2874.14
13:36:35|2874.13
13:36:36|2874.14
13:36:37|2874.44
13:36:39|2874.44
13:36:39|2874.44
13:36:41|2875.24
13:36:42|2875.25
13:36:43|2875.38
13:36:44|2874.01
13:36:45|2874.01
13:36:46|2873.79
13:36:47|2873.7
13:36:48|2873.7
13:36:50|2873.68
13:36:50|2873.38
13:36:52|2872.23
13:36:52|2873.07
13:36:54|2873.07
13:36:55|2872.99
13:36:55|2872.35
13:36:56|2872.1
13:36:58|2872.11
13:36:59|2872.
13:37:00|2872.
13:37:01|2872.
13:37:01|2871.99
13:37:03|2871.99
13:37:04|2871.88
13:37:04|2871.87
13:37:06|2871.88
13:37:06|2871.8
13:37:08|2871.8
13:37:09|2871.79
13:37:10|2871.8
13:37:12|2872.45
13:37:12|2872.48
13:37:13|2872.99
13:37:14|2873.47
13:37:15|2873.17
13:37:16|2873.12
13:37:17|2872.92
13:37:18|2872.76
13:37:19|2872.71
13:37:20|2872.7
13:37:21|2872.7
13:37:22|2872.71
13:37:23|2872.37
13:37:24|2872.37
13:37:25|2872.37
13:37:26|2872.32
13:37:27|2872.01
13:37:28|2872.01
13:37:29|2872.71
13:37:30|2872.73
13:37:31|2872.95
13:37:32|2874.43
13:37:33|2874.35
13:37:34|2874.35
13:37:35|2874.15
13:37:36|2874.15
13:37:38|2874.16
13:37:39|2873.04
13:37:41|2873.04
13:37:41|2873.04
13:37:43|2872.77
13:37:44|2872.77
13:37:44|2872.98
13:37:46|2872.98
13:37:46|2872.97
13:37:48|2872.98
13:37:49|2872.83
13:37:50|2872.81
13:37:50|2872.81
13:37:52|2872.81
13:37:53|2872.78
13:37:54|2872.81
13:37:55|2872.86
13:37:55|2872.81
13:37:57|2872.81
13:37:58|2872.81
13:37:59|2872.8
13:38:00|2872.8
13:38:01|2872.81
13:38:03|2872.8
13:38:04|2872.79
13:38:04|2872.78
13:38:06|2872.76
13:38:07|2872.76
13:38:08|2872.76
13:38:08|2872.23
13:38:10|2872.18
13:38:11|2872.19
13:38:11|2872.18
13:38:13|2872.03
13:38:14|2872.75
13:38:15|2873.
13:38:16|2873.4
13:38:17|2873.85
13:38:18|2873.59
13:38:19|2873.4
13:38:20|2873.4
13:38:21|2873.1
13:38:22|2872.95
13:38:23|2872.96
13:38:24|2872.96
13:38:25|2872.95
13:38:26|2872.82
13:38:27|2872.15
13:38:28|2872.01
13:38:29|2872.01
13:38:30|2872.01
13:38:31|2872.
13:38:32|2871.91
13:38:33|2871.91
13:38:34|2871.91
13:38:35|2871.9
13:38:36|2871.91
13:38:37|2871.89
13:38:38|2871.89
13:38:40|2871.9
13:38:41|2871.9
13:38:42|2871.85
13:38:43|2871.84
13:38:44|2871.84
13:38:45|2871.83
13:38:46|2871.83
13:38:47|2871.83
13:38:48|2871.82
13:38:50|2871.79
13:38:50|2871.79
13:38:51|2871.75
13:38:52|2871.75
13:38:53|2871.75
13:38:54|2871.11
13:38:55|2871.11
13:38:56|2871.1
13:38:57|2871.1
13:38:58|2871.1
13:38:59|2871.1
13:39:00|2871.09
13:39:02|2871.09
13:39:03|2871.09
13:39:04|2871.37
13:39:05|2871.38
13:39:05|2871.38
13:39:07|2871.37
13:39:07|2871.38
13:39:09|2871.08
13:39:10|2871.07
13:39:10|2871.07
13:39:11|2871.74
13:39:13|2871.73
13:39:13|2871.58
13:39:15|2872.4
13:39:16|2872.21
13:39:17|2874.12
13:39:18|2874.98
13:39:19|2875.
13:39:20|2875.
13:39:21|2874.78
13:39:22|2874.74
13:39:23|2874.16
13:39:24|2874.11
13:39:25|2874.11
13:39:26|2874.11
13:39:27|2873.86
13:39:28|2873.86
13:39:29|2873.87
13:39:30|2873.36
13:39:31|2873.36
13:39:32|2873.4
13:39:33|2873.63
13:39:34|2873.62
13:39:35|2873.62
13:39:36|2873.62
13:39:38|2873.19
13:39:39|2873.19
13:39:40|2873.18
13:39:41|2873.16
13:39:43|2873.16
13:39:44|2873.02
13:39:45|2873.31
13:39:45|2873.31
13:39:47|2873.62
13:39:48|2874.32
13:39:49|2874.32
13:39:49|2874.32
13:39:51|2874.32
13:39:52|2874.32
13:39:53|2874.32
13:39:54|2874.3
13:39:55|2874.33
13:39:56|2874.59
13:39:57|2874.6
13:39:58|2874.6
13:39:59|2874.59
13:40:00|2874.45
13:40:02|2874.44
13:40:03|2874.33
13:40:04|2874.43
13:40:05|2874.43
13:40:06|2874.43
13:40:07|2874.75
13:40:08|2875.23
13:40:09|2875.44
13:40:10|2875.45
13:40:11|2875.68
13:40:12|2875.69
13:40:13|2875.25
13:40:14|2874.49
13:40:15|2874.49
13:40:16|2874.53
13:40:17|2875.4
13:40:18|2875.65
13:40:19|2875.65
13:40:20|2876.6
13:40:21|2876.41
13:40:22|2876.41
13:40:23|2876.42
13:40:24|2876.41
13:40:25|2876.41
13:40:26|2876.34
13:40:27|2876.34
13:40:28|2876.27
13:40:29|2876.61
13:40:30|2876.6
13:40:31|2876.61
13:40:32|2876.8
13:40:33|2876.8
13:40:34|2877.41
13:40:35|2876.93
13:40:36|2876.27
13:40:37|2876.24
13:40:38|2876.24
13:40:39|2876.23
13:40:40|2876.48
13:40:42|2876.48
13:40:43|2877.3
13:40:43|2877.3
13:40:45|2877.6
13:40:45|2877.45
13:40:46|2877.43
13:40:48|2877.59
13:40:50|2877.82
13:40:50|2877.87
13:40:51|2877.87
13:40:53|2877.87
13:40:53|2877.88
13:40:54|2877.98
13:40:55|2878.22
13:40:56|2878.76
13:40:57|2878.75
13:40:59|2878.54
13:41:00|2878.67
13:41:00|2878.67
13:41:01|2878.6
13:41:03|2878.24
13:41:03|2878.15
13:41:04|2877.88
13:41:06|2879.43
13:41:07|2879.07
13:41:08|2878.12
13:41:09|2877.88
13:41:10|2877.87
13:41:11|2877.87
13:41:12|2878.07
13:41:13|2879.7
13:41:14|2879.71
13:41:14|2879.54
13:41:16|2879.52
13:41:17|2879.92
13:41:18|2879.93
13:41:19|2880.
13:41:19|2880.
13:41:20|2880.24
13:41:22|2880.39
13:41:23|2880.4
13:41:24|2880.4
13:41:25|2880.4
13:41:26|2880.4
13:41:27|2880.52
13:41:28|2879.98
13:41:29|2879.72
13:41:30|2879.72
13:41:31|2879.72
13:41:32|2879.77
13:41:33|2879.77
13:41:34|2879.77
13:41:35|2879.6
13:41:36|2880.04
13:41:37|2880.15
13:41:38|2880.16
13:41:39|2880.25
13:41:40|2880.39
13:41:41|2880.25
13:41:43|2880.65
13:41:44|2880.72
13:41:44|2880.72
13:41:46|2880.46
13:41:47|2880.72
13:41:48|2880.81
13:41:49|2880.81
13:41:50|2880.8
13:41:51|2880.67
13:41:52|2880.67
13:41:53|2880.66
13:41:54|2880.32
13:41:55|2880.3
13:41:56|2880.3
13:41:57|2880.29
13:41:58|2880.12
13:41:59|2880.11
13:42:00|2880.01
13:42:02|2880.01
13:42:02|2880.01
13:42:03|2880.
13:42:04|2880.01
13:42:05|2880.01
13:42:06|2880.01
13:42:07|2879.94
13:42:08|2879.94
13:42:09|2879.93
13:42:10|2879.94
13:42:11|2880.59
13:42:12|2880.59
13:42:14|2880.48
13:42:15|2880.48
13:42:16|2880.48
13:42:17|2880.84
13:42:18|2880.75
13:42:19|2881.11
13:42:20|2880.93
13:42:21|2880.94
13:42:22|2880.93
13:42:23|2880.83
13:42:24|2880.81
13:42:25|2880.81
13:42:26|2880.82
13:42:27|2880.79
13:42:28|2880.79
13:42:29|2880.8
13:42:30|2880.77
13:42:31|2880.77
13:42:32|2880.77
13:42:33|2880.76
13:42:34|2880.77
13:42:35|2880.76
13:42:36|2880.73
13:42:37|2880.76
13:42:38|2880.76
13:42:39|2880.8
13:42:40|2880.79
13:42:41|2880.95
13:42:43|2880.95
13:42:44|2880.95
13:42:45|2880.94
13:42:46|2880.29
13:42:47|2880.19
13:42:48|2880.
13:42:49|2879.94
13:42:50|2879.93
13:42:51|2879.94
13:42:53|2879.92
13:42:53|2879.93
13:42:55|2879.92
13:42:55|2879.66
13:42:57|2879.67
13:42:58|2879.99
13:42:59|2879.71
13:42:59|2879.71
13:43:01|2879.58
13:43:02|2879.58
13:43:03|2879.58
13:43:04|2879.58
13:43:05|2879.58
13:43:06|2879.58
13:43:07|2879.84
13:43:08|2879.83
13:43:09|2879.83
13:43:10|2879.67
13:43:11|2879.68
13:43:12|2879.81
13:43:12|2880.
13:43:14|2880.
13:43:15|2880.32
13:43:16|2880.26
13:43:17|2880.26
13:43:19|2880.21
13:43:19|2880.21
13:43:20|2880.21
13:43:21|2880.21
13:43:22|2880.21
13:43:23|2880.22
13:43:24|2880.22
13:43:26|2880.25
13:43:27|2880.36
13:43:27|2880.36
13:43:28|2880.33
13:43:30|2880.36
13:43:30|2880.36
13:43:32|2880.35
13:43:32|2880.35
13:43:33|2880.35
13:43:34|2880.09
13:43:36|2880.09
13:43:36|2880.75
13:43:38|2880.76
13:43:39|2880.61
13:43:39|2880.59
13:43:41|2880.59
13:43:42|2880.57
13:43:43|2880.57
13:43:44|2880.81
13:43:45|2880.8
13:43:46|2881.33
13:43:47|2881.33
13:43:48|2881.27
13:43:49|2881.26
13:43:50|2881.19
13:43:51|2881.98
13:43:52|2881.91
13:43:54|2881.92
13:43:54|2881.76
13:43:55|2881.76
13:43:56|2881.64
13:43:57|2881.27
13:43:59|2881.26
13:44:00|2879.99
13:44:01|2879.98
13:44:01|2879.99
13:44:03|2879.99
13:44:04|2879.98
13:44:05|2879.98
13:44:05|2880.1
13:44:07|2880.01
13:44:08|2880.01
13:44:09|2880.01
13:44:10|2880.01
13:44:11|2879.98
13:44:12|2879.98
13:44:13|2879.99
13:44:14|2879.84
13:44:15|2879.72
13:44:16|2879.72
13:44:17|2879.72
13:44:18|2879.72
13:44:19|2879.88
13:44:20|2880.09
13:44:21|2880.09
13:44:22|2880.09
13:44:23|2880.1
13:44:24|2880.09
13:44:25|2880.09
13:44:26|2880.09
13:44:27|2880.09
13:44:28|2880.1
13:44:29|2880.1
13:44:30|2880.09
13:44:31|2880.1
13:44:32|2880.09
13:44:33|2880.09
13:44:34|2880.09
13:44:35|2880.51
13:44:36|2880.9
13:44:37|2880.85
13:44:38|2881.27
13:44:39|2881.27
13:44:40|2881.64
13:44:41|2881.5
13:44:43|2881.51
13:44:43|2881.51
13:44:45|2881.5
13:44:45|2881.51
13:44:47|2881.5
13:44:48|2881.56
13:44:50|2881.53
13:44:50|2881.64
13:44:51|2881.91
13:44:52|2881.9
13:44:53|2881.76
13:44:54|2881.76
13:44:56|2881.75
13:44:57|2881.76
13:44:58|2881.93
13:44:58|2881.93
13:44:59|2882.15
13:45:00|2882.44
13:45:02|2882.45
13:45:03|2882.32
13:45:04|2882.33
13:45:05|2881.94
13:45:06|2881.45
13:45:07|2881.51
13:45:08|2882.31
13:45:09|2882.6
13:45:10|2882.59
13:45:11|2882.6
13:45:12|2882.59
13:45:13|2882.34
13:45:14|2882.34
13:45:15|2882.46
13:45:16|2882.46
13:45:17|2882.46
13:45:18|2883.2
13:45:19|2883.26
13:45:20|2883.53
13:45:21|2883.53
13:45:22|2883.75
13:45:23|2883.74
13:45:24|2883.93
13:45:25|2883.92
13:45:26|2884.31
13:45:27|2884.4
13:45:28|2884.4
13:45:29|2883.78
13:45:30|2883.78
13:45:31|2884.14
13:45:32|2883.99
13:45:33|2883.87
13:45:35|2884.13
13:45:35|2884.2
13:45:36|2884.2
13:45:38|2884.2
13:45:38|2884.2
13:45:39|2884.25
13:45:40|2884.25
13:45:41|2884.25
13:45:42|2884.2
13:45:43|2884.21
13:45:44|2884.21
13:45:46|2884.57
13:45:47|2884.97
13:45:49|2884.83
13:45:50|2884.96
13:45:50|2884.96
13:45:52|2884.7
13:45:52|2884.69
13:45:54|2884.7
13:45:55|2884.66
13:45:56|2884.69
13:45:57|2885.26
13:45:58|2885.14
13:45:59|2885.58
13:46:00|2885.58
13:46:01|2885.48
13:46:02|2885.48
13:46:03|2885.64
13:46:04|2885.71
13:46:05|2885.49
13:46:06|2885.78
13:46:07|2885.97
13:46:08|2885.97
13:46:09|2886.16
13:46:10|2886.23
13:46:11|2886.42
13:46:12|2886.31
13:46:13|2886.31
13:46:14|2886.3
13:46:15|2886.24
13:46:16|2886.25
13:46:17|2886.25
13:46:18|2886.24
13:46:19|2886.41
13:46:20|2886.41
13:46:21|2886.3
13:46:22|2886.4
13:46:23|2886.47
13:46:24|2885.5
13:46:25|2884.83
13:46:26|2884.83
13:46:27|2884.44
13:46:28|2884.21
13:46:29|2884.
13:46:30|2883.56
13:46:31|2883.55
13:46:32|2883.56
13:46:33|2883.56
13:46:34|2883.55
13:46:35|2883.56
13:46:36|2883.55
13:46:37|2883.55
13:46:38|2883.51
13:46:39|2883.5
13:46:40|2883.5
13:46:41|2883.51
13:46:42|2883.51
13:46:43|2882.67
13:46:44|2882.46
13:46:45|2882.46
13:46:47|2882.46
13:46:48|2882.44
13:46:49|2883.49
13:46:50|2883.49
13:46:51|2883.49
13:46:53|2882.94
13:46:53|2882.94
13:46:54|2882.94
13:46:55|2882.83
13:46:57|2882.8
13:46:57|2882.8
13:46:59|2882.8
13:47:00|2882.84
13:47:01|2882.84
13:47:02|2882.84
13:47:03|2882.81
13:47:04|2882.23
13:47:05|2882.15
13:47:06|2882.15
13:47:07|2882.6
13:47:08|2882.61
13:47:09|2882.61
13:47:10|2882.6
13:47:11|2882.61
13:47:12|2882.61
13:47:14|2883.01
13:47:14|2883.5
13:47:15|2883.5
13:47:16|2883.45
13:47:17|2883.32
13:47:18|2883.33
13:47:19|2883.33
13:47:20|2883.31
13:47:21|2883.32
13:47:22|2883.32
13:47:24|2883.32
13:47:24|2883.63
13:47:25|2883.73
13:47:26|2883.83
13:47:27|2883.96
13:47:28|2883.96
13:47:29|2885.12
13:47:31|2884.73
13:47:31|2884.46
13:47:33|2883.91
13:47:34|2883.88
13:47:34|2883.59
13:47:36|2883.58
13:47:36|2883.32
13:47:37|2883.32
13:47:39|2883.33
13:47:40|2883.32
13:47:41|2883.32
13:47:41|2883.31
13:47:43|2883.23
13:47:44|2883.22
13:47:44|2883.23
13:47:46|2883.22
13:47:47|2883.23
13:47:48|2883.23
13:47:50|2883.14
13:47:51|2883.14
13:47:52|2883.13
13:47:53|2883.13
13:47:54|2883.1
13:47:55|2882.82
13:47:56|2882.63
13:47:58|2882.63
13:47:59|2882.63
13:48:00|2882.62
13:48:01|2882.5
13:48:02|2882.24
13:48:03|2882.21
13:48:04|2882.22
13:48:05|2882.34
13:48:05|2882.34
13:48:07|2882.34
13:48:08|2882.34
13:48:09|2882.36
13:48:10|2882.62
13:48:10|2882.62
13:48:12|2882.61
13:48:13|2882.59
13:48:14|2882.58
13:48:15|2882.46
13:48:16|2882.45
13:48:18|2882.4
13:48:18|2882.4
13:48:19|2882.38
13:48:20|2882.38
13:48:21|2882.38
13:48:22|2882.38
13:48:23|2882.37
13:48:24|2882.38
13:48:25|2882.37
13:48:26|2882.37
13:48:27|2881.76
13:48:28|2881.71
13:48:29|2881.71
13:48:30|2881.7
13:48:31|2881.64
13:48:32|2881.61
13:48:33|2881.
13:48:34|2880.44
13:48:35|2880.4
13:48:36|2879.93
13:48:37|2879.79
13:48:38|2879.67
13:48:39|2879.68
13:48:40|2879.68
13:48:41|2879.6
13:48:42|2879.6
13:48:43|2879.38
13:48:44|2879.27
13:48:45|2879.26
13:48:46|2879.26
13:48:48|2879.26
13:48:49|2879.2
13:48:50|2879.19
13:48:52|2879.08
13:48:53|2879.07
13:48:54|2879.04
13:48:56|2879.03
13:48:57|2879.04
13:48:58|2878.99
13:48:58|2878.99
13:49:00|2878.99
13:49:01|2878.92
13:49:02|2878.92
13:49:03|2878.92
13:49:03|2878.91
13:49:05|2878.74
13:49:06|2878.99
13:49:07|2879.03
13:49:08|2879.02
13:49:09|2879.02
13:49:10|2879.03
13:49:11|2878.89
13:49:12|2878.89
13:49:13|2878.92
13:49:14|2879.25
13:49:15|2879.26
13:49:16|2879.26
13:49:17|2879.08
13:49:18|2879.09
13:49:19|2879.09
13:49:20|2879.08
13:49:21|2879.17
13:49:22|2879.25
13:49:23|2879.24
13:49:24|2879.24
13:49:25|2879.24
13:49:26|2879.44
13:49:27|2879.43
13:49:28|2879.43
13:49:29|2879.43
13:49:30|2879.38
13:49:31|2879.38
13:49:32|2879.38
13:49:33|2879.32
13:49:34|2879.32
13:49:35|2879.37
13:49:36|2879.37
13:49:37|2879.37
13:49:38|2879.37
13:49:39|2879.37
13:49:40|2879.32
13:49:41|2879.32
13:49:42|2879.32
13:49:43|2879.3
13:49:44|2879.29
13:49:45|2879.27
13:49:46|2879.25
13:49:47|2879.25
13:49:48|2879.25
13:49:50|2878.96
13:49:51|2878.96
13:49:51|2878.96
13:49:53|2878.93
13:49:54|2878.93
13:49:56|2878.92
13:49:56|2878.92
13:49:57|2878.92
13:49:58|2878.91
13:49:59|2878.72
13:50:01|2878.73
13:50:02|2878.72
13:50:03|2878.69
13:50:03|2878.69
13:50:05|2878.66
13:50:06|2878.6
13:50:07|2878.6
13:50:08|2878.59
13:50:09|2878.6
13:50:10|2878.59
13:50:10|2878.6
13:50:12|2878.91
13:50:13|2878.91
13:50:13|2878.86
13:50:15|2878.87
13:50:16|2878.86
13:50:17|2878.86
13:50:17|2879.07
13:50:19|2879.36
13:50:19|2879.36
13:50:21|2879.41
13:50:22|2879.4
13:50:22|2879.42
13:50:24|2879.42
13:50:25|2879.42
13:50:26|2879.42
13:50:27|2879.43
13:50:28|2879.42
13:50:28|2879.38
13:50:30|2879.37
13:50:31|2879.42
13:50:31|2879.42
13:50:33|2879.43
13:50:33|2879.43
13:50:35|2879.42
13:50:36|2879.42
13:50:36|2879.41
13:50:38|2879.42
13:50:38|2879.39
13:50:40|2879.38
13:50:41|2879.39
13:50:42|2879.38
13:50:43|2879.38
13:50:44|2879.37
13:50:45|2879.34
13:50:46|2879.31
13:50:47|2879.31
13:50:48|2879.14
13:50:49|2879.14
13:50:50|2879.14
13:50:52|2879.09
13:50:52|2879.09
13:50:53|2879.09
13:50:54|2879.08
13:50:55|2878.61
13:50:57|2878.61
13:50:58|2878.56
13:50:59|2878.56
13:51:00|2878.08
13:51:01|2878.01
13:51:02|2878.01
13:51:03|2878.
13:51:04|2878.
13:51:05|2877.89
13:51:06|2877.89
13:51:07|2877.89
13:51:08|2877.68
13:51:09|2877.68
13:51:10|2877.68
13:51:11|2877.36
13:51:13|2877.35
13:51:14|2877.35
13:51:15|2877.26
13:51:16|2877.26
13:51:17|2877.25
13:51:18|2877.26
13:51:19|2877.26
13:51:19|2877.25
13:51:21|2876.67
13:51:22|2876.66
13:51:23|2876.66
13:51:24|2876.56
13:51:24|2877.67
13:51:25|2878.65
13:51:27|2878.65
13:51:28|2878.64
13:51:28|2878.46
13:51:30|2877.8
13:51:30|2877.67
13:51:32|2877.43
13:51:33|2877.43
13:51:34|2877.42
13:51:34|2877.27
13:51:35|2877.27
13:51:37|2877.25
13:51:38|2877.23
13:51:39|2877.22
13:51:40|2877.21
13:51:41|2876.99
13:51:42|2876.67
13:51:43|2876.67
13:51:44|2876.62
13:51:45|2876.62
13:51:45|2876.62
13:51:47|2876.43
13:51:47|2876.44
13:51:49|2876.43
13:51:49|2876.43
13:51:51|2876.41
13:51:53|2876.41
13:51:53|2876.4
13:51:54|2875.66
13:51:55|2875.66
13:51:56|2875.65
13:51:57|2875.65
13:51:58|2875.66
13:51:59|2875.6
13:52:00|2875.58
13:52:01|2876.43
13:52:03|2876.61
13:52:04|2876.62
13:52:05|2876.62
13:52:05|2876.66
13:52:06|2876.29
13:52:08|2876.23
13:52:09|2876.22
13:52:09|2876.1
13:52:10|2876.09
13:52:12|2876.1
13:52:13|2875.67
13:52:14|2875.66
13:52:15|2875.66
13:52:16|2875.66
13:52:17|2875.67
13:52:18|2875.66
13:52:19|2875.67
13:52:20|2875.67
13:52:21|2875.66
13:52:22|2875.67
13:52:23|2875.66
13:52:24|2875.65
13:52:25|2875.66
13:52:26|2875.3
13:52:27|2875.25
13:52:28|2875.25
13:52:29|2875.25
13:52:30|2875.25
13:52:31|2875.25
13:52:32|2875.25
13:52:33|2875.3
13:52:34|2875.3
13:52:35|2875.31
13:52:36|2875.3
13:52:37|2875.31
13:52:38|2875.31
13:52:39|2875.3
13:52:40|2875.3
13:52:41|2875.3
13:52:42|2875.3
13:52:43|2875.3
13:52:44|2875.26
13:52:45|2875.25
13:52:46|2875.25
13:52:47|2875.25
13:52:48|2875.23
13:52:49|2875.22
13:52:50|2875.22
13:52:51|2875.13
13:52:52|2875.13
13:52:53|2875.13
13:52:55|2875.22
13:52:56|2875.24
13:52:57|2875.24
13:52:58|2875.23
13:52:59|2875.25
13:53:00|2875.25
13:53:01|2875.
13:53:02|2874.75
13:53:03|2874.75
13:53:04|2874.75
13:53:05|2874.57
13:53:06|2874.55
13:53:07|2874.55
13:53:08|2874.55
13:53:09|2874.55
13:53:10|2874.34
13:53:11|2874.34
13:53:12|2874.25
13:53:13|2874.25
13:53:14|2874.19
13:53:15|2874.18
13:53:16|2874.17
13:53:18|2874.18
13:53:18|2873.85
13:53:19|2873.84
13:53:20|2873.85
13:53:21|2874.55
13:53:22|2875.26
13:53:23|2875.25
13:53:24|2875.25
13:53:25|2875.26
13:53:26|2875.26
13:53:27|2875.97
13:53:29|2875.97
13:53:29|2875.98
13:53:30|2876.39
13:53:31|2876.39
13:53:32|2876.42
13:53:33|2876.67
13:53:35|2876.67
13:53:35|2876.67
13:53:36|2876.67
13:53:37|2876.63
13:53:39|2876.63
13:53:40|2876.63
13:53:41|2876.62
13:53:42|2876.51
13:53:43|2876.51
13:53:43|2876.51
13:53:44|2875.42
13:53:46|2875.48
13:53:47|2875.75
13:53:48|2875.81
13:53:49|2875.81
13:53:50|2875.75
13:53:51|2875.59
13:53:52|2875.59
13:53:53|2875.5
13:53:54|2875.63
13:53:55|2875.63
13:53:57|2875.62
13:53:58|2875.49
13:53:58|2875.49
13:54:00|2875.48
13:54:02|2875.33
13:54:03|2875.33
13:54:03|2875.33
13:54:05|2875.25
13:54:06|2875.25
13:54:07|2875.25
13:54:08|2875.33
13:54:08|2875.62
13:54:10|2875.74
13:54:11|2875.75
13:54:12|2875.75
13:54:12|2875.75
13:54:14|2875.82
13:54:15|2877.14
13:54:16|2877.35
13:54:17|2877.34
13:54:18|2877.59
13:54:19|2877.58
13:54:20|2877.59
13:54:20|2877.59
13:54:22|2878.43
13:54:23|2878.44
13:54:24|2878.32
13:54:25|2878.28
13:54:26|2878.28
13:54:27|2877.95
13:54:27|2878.15
13:54:29|2878.45
13:54:30|2878.24
13:54:30|2878.24
13:54:32|2877.16
13:54:33|2877.16
13:54:34|2877.15
13:54:35|2876.79
13:54:36|2876.79
13:54:37|2877.16
13:54:38|2877.16
13:54:39|2877.25
13:54:40|2877.08
13:54:41|2876.24
13:54:42|2876.03
13:54:43|2876.02
13:54:44|2876.02
13:54:45|2876.45
13:54:46|2876.6
13:54:48|2876.74
13:54:48|2876.75
13:54:49|2876.74
13:54:51|2876.74
13:54:51|2876.75
13:54:52|2877.24
13:54:54|2877.6
13:54:55|2877.59
13:54:57|2877.17
13:54:58|2877.17
13:54:58|2877.17
13:55:00|2876.75
13:55:01|2876.74
13:55:02|2876.75
13:55:03|2876.59
13:55:04|2876.6
13:55:05|2876.59
13:55:06|2876.59
13:55:07|2876.29
13:55:08|2876.28
13:55:09|2876.09
13:55:10|2876.
13:55:11|2876.22
13:55:12|2876.02
13:55:13|2875.81
13:55:14|2875.69
13:55:15|2875.69
13:55:16|2875.69
13:55:17|2875.69
13:55:18|2875.69
13:55:19|2875.52
13:55:20|2875.52
13:55:21|2875.67
13:55:22|2875.55
13:55:23|2875.55
13:55:24|2875.55
13:55:25|2875.55
13:55:26|2875.48
13:55:27|2875.49
13:55:28|2875.36
13:55:29|2875.35
13:55:30|2875.35
13:55:31|2875.35
13:55:32|2875.26
13:55:33|2875.26
13:55:34|2875.67
13:55:35|2876.36
13:55:36|2875.93
13:55:37|2875.67
13:55:38|2875.66
13:55:39|2875.27
13:55:40|2875.46
13:55:41|2875.46
13:55:42|2875.47
13:55:43|2875.48
13:55:44|2875.48
13:55:45|2875.13
13:55:46|2875.
13:55:47|2875.
13:55:48|2875.
13:55:49|2875.01
13:55:50|2875.01
13:55:51|2875.01
13:55:52|2875.2
13:55:53|2875.44
13:55:54|2875.44
13:55:56|2875.5
13:55:57|2875.19
13:55:57|2875.19
13:55:59|2875.19
13:55:59|2875.19
13:56:01|2875.2
13:56:02|2875.19
13:56:03|2875.13
13:56:04|2875.13
13:56:05|2875.11
13:56:06|2875.11
13:56:07|2875.11
13:56:08|2875.01
13:56:09|2875.01
13:56:10|2875.01
13:56:11|2874.83
13:56:13|2874.8
13:56:13|2874.81
13:56:14|2874.8
13:56:16|2874.81
13:56:16|2874.81
13:56:17|2874.8
13:56:18|2874.8
13:56:20|2874.8
13:56:20|2874.8
13:56:21|2874.8
13:56:22|2874.63
13:56:24|2874.63
13:56:25|2874.63
13:56:26|2874.62
13:56:27|2874.62
13:56:27|2874.62
13:56:29|2874.63
13:56:30|2874.62
13:56:31|2874.63
13:56:31|2874.63
13:56:33|2874.62
13:56:34|2874.62
13:56:34|2874.57
13:56:36|2874.57
13:56:36|2874.57
13:56:38|2874.07
13:56:39|2874.07
13:56:40|2874.06
13:56:40|2874.06
13:56:42|2874.13
13:56:43|2874.62
13:56:44|2874.61
13:56:45|2874.45
13:56:46|2874.45
13:56:46|2874.45
13:56:47|2874.33
13:56:49|2874.33
13:56:49|2874.33
13:56:51|2874.23
13:56:52|2874.23
13:56:52|2874.23
13:56:53|2874.13
13:56:55|2874.12
13:56:56|2874.13
13:56:58|2874.12
13:56:59|2874.13
13:56:59|2874.12
13:57:00|2874.13
13:57:01|2874.13
13:57:03|2874.21
13:57:04|2874.22
13:57:05|2874.22
13:57:06|2874.22
13:57:07|2874.21
13:57:08|2874.22
13:57:10|2874.12
13:57:10|2874.12
13:57:12|2874.
13:57:13|2874.08
13:57:14|2874.21
13:57:15|2874.22
13:57:15|2874.22
13:57:17|2874.22
13:57:18|2874.21
13:57:19|2874.61
13:57:20|2874.61
13:57:21|2874.89
13:57:22|2874.89
13:57:23|2874.9
13:57:24|2875.22
13:57:24|2875.35
13:57:26|2875.34
13:57:27|2875.2
13:57:28|2875.21
13:57:29|2875.2
13:57:29|2875.01
13:57:30|2875.01
13:57:31|2874.71
13:57:33|2874.63
13:57:34|2874.02
13:57:35|2874.02
13:57:36|2874.01
13:57:37|2874.01
13:57:38|2874.01
13:57:39|2874.
13:57:40|2873.92
13:57:41|2873.92
13:57:41|2873.91
13:57:42|2873.66
13:57:44|2873.86
13:57:45|2873.9
13:57:46|2873.91
13:57:47|2873.91
13:57:48|2873.91
13:57:49|2873.9
13:57:49|2873.91
13:57:51|2873.91
13:57:52|2873.91
13:57:53|2873.95
13:57:54|2873.95
13:57:54|2873.95
13:57:55|2873.85
13:57:57|2873.85
13:57:58|2873.85
13:57:59|2873.85
13:58:00|2873.84
13:58:02|2873.85
13:58:03|2873.84
13:58:04|2873.84
13:58:06|2873.69
13:58:06|2873.7
13:58:07|2873.7
13:58:09|2873.69
13:58:09|2873.7
13:58:10|2873.7
13:58:11|2873.69
13:58:12|2873.7
13:58:13|2873.64
13:58:15|2873.84
13:58:16|2873.84
13:58:16|2874.34
13:58:18|2874.33
13:58:18|2874.13
13:58:20|2873.9
13:58:21|2873.91
13:58:22|2873.9
13:58:22|2873.7
13:58:23|2873.52
13:58:25|2873.26
13:58:26|2873.15
13:58:26|2873.16
13:58:27|2873.15
13:58:28|2873.08
13:58:30|2873.08
13:58:31|2873.07
13:58:33|2873.07
13:58:33|2873.07
13:58:34|2873.06
13:58:35|2873.03
13:58:36|2873.03
13:58:37|2873.02
13:58:38|2873.15
13:58:39|2873.15
13:58:40|2873.53
13:58:41|2873.53
13:58:42|2873.54
13:58:44|2873.33
13:58:44|2873.32
13:58:45|2873.15
13:58:46|2873.15
13:58:48|2873.15
13:58:48|2873.13
13:58:49|2873.13
13:58:50|2873.12
13:58:52|2873.12
13:58:53|2873.12
13:58:53|2873.12
13:58:54|2873.03
13:58:56|2872.97
13:58:57|2872.95
13:58:58|2872.95
13:59:00|2872.93
13:59:01|2872.92
13:59:02|2872.89
13:59:02|2872.86
13:59:04|2872.87
13:59:04|2872.86
13:59:06|2872.86
13:59:07|2872.78
13:59:08|2872.57
13:59:09|2872.57
13:59:10|2872.57
13:59:12|2872.39
13:59:13|2872.39
13:59:14|2872.38
13:59:14|2872.2
13:59:16|2872.21
13:59:16|2872.37
13:59:17|2872.37
13:59:18|2872.36
13:59:20|2872.36
13:59:20|2872.24
13:59:22|2872.24
13:59:22|2872.24
13:59:24|2872.23
13:59:25|2872.23
13:59:25|2871.83
13:59:26|2871.82
13:59:28|2871.73
13:59:29|2871.74
13:59:29|2871.74
13:59:31|2871.98
13:59:31|2871.99
13:59:32|2871.98
13:59:33|2871.75
13:59:34|2871.76
13:59:35|2872.79
13:59:36|2872.72
13:59:37|2872.72
13:59:39|2873.15
13:59:39|2873.14
13:59:41|2873.14
13:59:41|2873.14
13:59:43|2873.15
13:59:43|2872.92
13:59:44|2872.76
13:59:45|2872.76
13:59:46|2872.75
13:59:47|2872.72
13:59:49|2873.07
13:59:50|2873.13
13:59:50|2873.12
13:59:52|2873.12
13:59:52|2873.29
13:59:54|2873.29
13:59:55|2873.14
13:59:55|2873.13
13:59:56|2873.12
13:59:57|2873.13
14:00:00|2873.13
14:00:01|2873.24
14:00:02|2873.24
14:00:04|2873.13
14:00:04|2873.14
14:00:05|2873.23
14:00:06|2873.4
14:00:07|2873.36
14:00:09|2873.14
14:00:10|2873.13
14:00:11|2873.13
14:00:12|2873.13
14:00:13|2872.85
14:00:14|2872.85
14:00:15|2872.9
14:00:16|2872.9
14:00:17|2872.9
14:00:18|2872.92
14:00:19|2873.14
14:00:20|2873.14
14:00:21|2873.14
14:00:22|2873.13
14:00:23|2873.14
14:00:24|2873.32
14:00:25|2873.31
14:00:27|2873.17
14:00:27|2873.16
14:00:28|2873.16
14:00:29|2873.15
14:00:30|2873.14
14:00:31|2872.78
14:00:32|2872.77
14:00:33|2872.76
14:00:34|2872.7
14:00:35|2872.7
14:00:36|2872.68
14:00:37|2872.62
14:00:38|2872.61
14:00:39|2872.53
14:00:40|2872.53
14:00:41|2872.53
14:00:42|2872.38
14:00:43|2872.38
14:00:44|2872.38
14:00:45|2872.37
14:00:46|2872.38
14:00:47|2872.38
14:00:48|2872.37
14:00:49|2872.37
14:00:50|2872.37
14:00:52|2872.31
14:00:52|2872.31
14:00:53|2872.32
14:00:54|2872.32
14:00:55|2872.3
14:00:56|2872.31
14:00:57|2872.31
14:00:59|2872.31
14:01:00|2872.32
14:01:01|2872.32
14:01:02|2872.23
14:01:03|2872.03
14:01:04|2870.8
14:01:05|2871.19
14:01:06|2871.5
14:01:08|2871.5
14:01:08|2871.38
14:01:09|2871.38
14:01:10|2871.29
14:01:12|2871.28
14:01:13|2870.76
14:01:14|2870.7
14:01:15|2869.75
14:01:16|2869.68
14:01:17|2869.68
14:01:18|2869.48
14:01:20|2869.04
14:01:20|2869.04
14:01:21|2870.7
14:01:22|2870.26
14:01:23|2871.27
14:01:24|2871.27
14:01:25|2871.64
14:01:26|2872.52
14:01:27|2872.61
14:01:28|2872.83
14:01:29|2872.83
14:01:30|2872.83
14:01:31|2872.83
14:01:32|2873.
14:01:33|2873.
14:01:34|2872.99
14:01:35|2873.26
14:01:36|2873.65
14:01:38|2872.93
14:01:38|2872.93
14:01:39|2872.94
14:01:41|2873.05
14:01:41|2873.53
14:01:42|2873.54
14:01:43|2873.69
14:01:44|2874.07
14:01:46|2874.72
14:01:46|2874.78
14:01:47|2874.87
14:01:48|2874.89
14:01:49|2875.17
14:01:51|2875.51
14:01:52|2875.51
14:01:53|2875.56
14:01:53|2875.51
14:01:55|2875.1
14:01:56|2875.11
14:01:57|2874.92
14:01:58|2874.91
14:01:59|2875.28
14:02:00|2875.28
14:02:01|2875.65
14:02:02|2875.67
14:02:03|2876.49
14:02:05|2876.6
14:02:06|2876.64
14:02:06|2876.76
14:02:08|2876.76
14:02:09|2877.34
14:02:10|2877.79
14:02:10|2877.87
14:02:12|2877.87
14:02:12|2878.34
14:02:14|2878.03
14:02:15|2877.04
14:02:16|2877.04
14:02:16|2876.61
14:02:17|2875.74
14:02:19|2875.74
14:02:20|2875.68
14:02:21|2875.65
14:02:21|2875.92
14:02:23|2876.33
14:02:24|2876.03
14:02:25|2876.72
14:02:25|2876.72
14:02:27|2877.01
14:02:28|2877.42
14:02:29|2877.46
14:02:29|2877.84
14:02:31|2877.37
14:02:31|2876.73
14:02:33|2876.73
14:02:34|2876.7
14:02:35|2876.7
14:02:36|2876.49
14:02:37|2876.31
14:02:38|2876.47
14:02:39|2876.48
14:02:40|2876.71
14:02:41|2876.71
14:02:42|2876.72
14:02:43|2878.59
14:02:44|2878.
14:02:45|2877.46
14:02:46|2877.35
14:02:47|2876.73
14:02:48|2876.72
14:02:50|2877.79
14:02:50|2877.79
14:02:51|2877.98
14:02:52|2878.01
14:02:53|2877.82
14:02:54|2877.82
14:02:55|2877.98
14:02:56|2877.99
14:02:57|2877.99
14:02:58|2877.99
14:02:59|2878.05
14:03:00|2877.98
14:03:02|2877.97
14:03:03|2877.47
14:03:04|2877.28
14:03:06|2877.16
14:03:06|2876.29
14:03:07|2876.29
14:03:09|2876.36
14:03:09|2876.36
14:03:10|2876.36
14:03:11|2875.81
14:03:13|2875.68
14:03:13|2875.67
14:03:14|2874.95
14:03:15|2874.92
14:03:17|2873.8
14:03:17|2873.41
14:03:18|2873.92
14:03:19|2874.72
14:03:20|2875.5
14:03:21|2875.41
14:03:22|2875.55
14:03:23|2875.55
14:03:24|2876.03
14:03:25|2880.5
14:03:26|2882.3
14:03:28|2882.7
14:03:29|2883.17
14:03:30|2883.79
14:03:31|2884.55
14:03:32|2884.89
14:03:33|2883.64
14:03:34|2883.2
14:03:35|2883.18
14:03:36|2881.4
14:03:37|2882.6
14:03:38|2882.1
14:03:39|2882.95
14:03:40|2881.55
14:03:41|2881.16
14:03:42|2880.14
14:03:43|2881.39
14:03:44|2881.83
14:03:46|2880.93
14:03:46|2880.64
14:03:48|2879.86
14:03:49|2880.17
14:03:50|2880.63
14:03:50|2880.81
14:03:52|2881.6
14:03:52|2881.65
14:03:54|2880.77
14:03:55|2880.15
14:03:56|2880.15
14:03:57|2879.65
14:03:58|2880.09
14:03:59|2880.09
14:04:00|2880.9
14:04:00|2880.68
14:04:02|2880.68
14:04:03|2880.9
14:04:04|2880.16
14:04:06|2879.66
14:04:07|2878.55
14:04:08|2878.55
14:04:09|2879.28
14:04:10|2878.18
14:04:11|2878.14
14:04:12|2878.71
14:04:13|2878.13
14:04:14|2877.86
14:04:15|2877.76
14:04:16|2877.76
14:04:17|2876.88
14:04:18|2876.94
14:04:19|2876.94
14:04:20|2877.92
14:04:21|2878.11
14:04:22|2878.11
14:04:23|2877.68
14:04:24|2877.16
14:04:25|2877.36
14:04:26|2877.56
14:04:27|2876.19
14:04:28|2876.01
14:04:29|2875.51
14:04:30|2875.34
14:04:31|2875.46
14:04:32|2876.27
14:04:33|2875.21
14:04:34|2874.9
14:04:35|2875.22
14:04:36|2875.21
14:04:37|2875.22
14:04:38|2875.22
14:04:39|2874.78
14:04:40|2874.78
14:04:41|2874.78
14:04:42|2874.52
14:04:43|2874.01
14:04:44|2873.59
14:04:45|2873.59
14:04:46|2873.59
14:04:47|2874.08
14:04:48|2874.41
14:04:49|2874.04
14:04:50|2874.29
14:04:51|2874.3
14:04:53|2874.86
14:04:53|2874.87
14:04:54|2876.07
14:04:55|2876.39
14:04:56|2876.72
14:04:57|2877.36
14:04:58|2877.56
14:04:59|2876.96
14:05:00|2876.97
14:05:01|2876.24
14:05:02|2876.
14:05:04|2875.81
14:05:05|2875.38
14:05:06|2875.1
14:05:08|2874.09
14:05:09|2874.47
14:05:10|2874.91
14:05:11|2874.48
14:05:12|2874.47
14:05:13|2874.12
14:05:14|2873.58
14:05:15|2874.01
14:05:17|2873.59
14:05:17|2873.85
14:05:18|2873.42
14:05:19|2873.57
14:05:20|2873.97
14:05:21|2873.75
14:05:23|2873.73
14:05:23|2873.42
14:05:24|2873.58
14:05:26|2873.42
14:05:26|2873.37
14:05:27|2872.78
14:05:29|2873.59
14:05:30|2874.11
14:05:31|2873.11
14:05:31|2872.92
14:05:33|2872.22
14:05:33|2872.22
14:05:34|2873.31
14:05:36|2872.54
14:05:37|2872.54
14:05:37|2872.54
14:05:39|2871.97
14:05:40|2871.96
14:05:40|2871.96
14:05:42|2871.5
14:05:43|2870.72
14:05:43|2871.46
14:05:44|2870.94
14:05:46|2870.93
14:05:46|2870.94
14:05:47|2871.98
14:05:49|2871.83
14:05:49|2871.24
14:05:51|2871.15
14:05:52|2871.12
14:05:52|2871.19
14:05:54|2871.19
14:05:55|2872.28
14:05:56|2873.36
14:05:56|2873.37
14:05:57|2873.88
14:05:59|2873.89
14:05:59|2873.36
14:06:00|2873.13
14:06:01|2873.03
14:06:02|2873.36
14:06:04|2874.
14:06:06|2874.24
14:06:06|2873.69
14:06:07|2873.31
14:06:08|2872.74
14:06:09|2873.07
14:06:11|2873.11
14:06:12|2873.29
14:06:13|2873.29
14:06:14|2873.37
14:06:15|2873.38
14:06:16|2873.38
14:06:18|2872.45
14:06:18|2872.45
14:06:19|2872.45
14:06:20|2872.52
14:06:21|2872.47
14:06:22|2872.47
14:06:23|2872.95
14:06:25|2872.94
14:06:25|2873.29
14:06:26|2873.44
14:06:27|2873.29
14:06:28|2873.3
14:06:29|2873.9
14:06:30|2873.78
14:06:31|2873.37
14:06:32|2873.37
14:06:33|2874.03
14:06:34|2874.32
14:06:35|2874.46
14:06:36|2874.46
14:06:38|2874.45
14:06:39|2874.45
14:06:40|2875.48
14:06:40|2875.24
14:06:41|2874.85
14:06:43|2875.13
14:06:44|2875.
14:06:44|2875.12
14:06:46|2875.12
14:06:47|2875.7
14:06:48|2876.1
14:06:48|2876.09
14:06:50|2876.09
14:06:50|2876.51
14:06:52|2876.51
14:06:53|2876.51
14:06:54|2876.65
14:06:55|2877.12
14:06:56|2877.13
14:06:57|2877.34
14:06:58|2876.52
14:06:58|2876.52
14:07:00|2876.51
14:07:01|2876.79
14:07:02|2877.29
14:07:03|2877.29
14:07:03|2877.5
14:07:05|2877.5
14:07:07|2877.61
14:07:08|2877.61
14:07:09|2877.85
14:07:10|2877.95
14:07:11|2877.62
14:07:12|2877.71
14:07:12|2877.93
14:07:14|2877.93
14:07:15|2877.94
14:07:15|2877.93
14:07:17|2878.77
14:07:18|2878.78
14:07:19|2878.78
14:07:20|2878.57
14:07:21|2878.76
14:07:22|2878.75
14:07:23|2878.75
14:07:25|2878.76
14:07:25|2879.25
14:07:26|2879.46
14:07:27|2879.57
14:07:28|2879.36
14:07:29|2878.78
14:07:30|2878.76
14:07:31|2878.75
14:07:32|2878.76
14:07:33|2879.29
14:07:34|2879.29
14:07:35|2879.75
14:07:36|2879.7
14:07:37|2879.71
14:07:38|2879.75
14:07:40|2880.77
14:07:40|2880.74
14:07:41|2880.07
14:07:42|2879.85
14:07:43|2879.84
14:07:44|2879.84
14:07:45|2879.82
14:07:46|2879.82
14:07:48|2879.82
14:07:49|2879.79
14:07:50|2880.05
14:07:50|2880.05
14:07:52|2880.26
14:07:52|2880.44
14:07:53|2880.44
14:07:55|2880.44
14:07:55|2880.26
14:07:57|2880.26
14:07:58|2879.78
14:07:59|2879.66
14:08:00|2879.66
14:08:01|2879.58
14:08:02|2879.93
14:08:03|2879.6
14:08:04|2879.59
14:08:04|2879.48
14:08:06|2879.48
14:08:07|2879.47
14:08:09|2879.7
14:08:09|2879.92
14:08:11|2880.74
14:08:12|2880.53
14:08:13|2880.53
14:08:15|2880.85
14:08:15|2880.83
14:08:16|2880.83
14:08:17|2880.8
14:08:18|2880.66
14:08:19|2880.
14:08:20|2880.01
14:08:21|2880.
14:08:22|2880.28
14:08:23|2880.43
14:08:25|2880.45
14:08:25|2880.44
14:08:26|2880.45
14:08:27|2880.45
14:08:29|2880.44
14:08:29|2880.44
14:08:31|2880.43
14:08:32|2880.43
14:08:32|2880.4
14:08:34|2880.4
14:08:34|2880.39
14:08:35|2880.39
14:08:37|2879.69
14:08:38|2879.69
14:08:38|2879.6
14:08:39|2879.61
14:08:41|2879.41
14:08:41|2879.41
14:08:42|2879.41
14:08:44|2879.01
14:08:44|2878.85
14:08:46|2878.47
14:08:46|2878.48
14:08:48|2878.45
14:08:49|2878.34
14:08:50|2878.31
14:08:50|2878.31
14:08:52|2878.21
14:08:52|2878.21
14:08:54|2878.21
14:08:55|2877.97
14:08:55|2877.96
14:08:56|2877.74
14:08:58|2877.38
14:08:58|2877.38
14:09:00|2878.24
14:09:00|2878.24
14:09:01|2878.24
14:09:03|2878.74
14:09:04|2879.01
14:09:06|2879.01
14:09:07|2879.
14:09:08|2878.76
14:09:09|2878.76
14:09:10|2878.76
14:09:11|2878.68
14:09:13|2878.68
14:09:14|2878.63
14:09:15|2878.62
14:09:16|2878.62
14:09:17|2878.56
14:09:18|2878.51
14:09:20|2878.51
14:09:20|2878.5
14:09:21|2878.5
14:09:22|2878.5
14:09:23|2878.49
14:09:24|2878.5
14:09:25|2878.5
14:09:26|2878.49
14:09:27|2878.47
14:09:28|2878.46
14:09:29|2879.
14:09:30|2878.99
14:09:31|2878.99
14:09:32|2879.
14:09:33|2879.27
14:09:34|2879.38
14:09:36|2879.38
14:09:36|2879.38
14:09:37|2879.38
14:09:39|2879.38
14:09:39|2879.38
14:09:41|2879.33
14:09:41|2879.33
14:09:43|2879.81
14:09:43|2879.69
14:09:44|2879.81
14:09:46|2879.81
14:09:47|2879.71
14:09:48|2879.71
14:09:49|2879.71
14:09:50|2880.29
14:09:51|2880.31
14:09:53|2880.3
14:09:53|2879.82
14:09:55|2879.45
14:09:56|2879.45
14:09:56|2879.13
14:09:58|2879.13
14:09:58|2879.13
14:10:00|2879.11
14:10:01|2878.98
14:10:02|2878.98
14:10:03|2878.98
14:10:04|2879.12
14:10:05|2879.36
14:10:06|2879.37
14:10:07|2879.24
14:10:08|2879.14
14:10:10|2879.12
14:10:10|2879.12
14:10:12|2878.97
14:10:13|2878.86
14:10:14|2878.63
14:10:15|2878.63
14:10:16|2878.5
14:10:17|2878.49
14:10:18|2878.5
14:10:19|2878.5
14:10:20|2878.38
14:10:21|2878.38
14:10:22|2878.13
14:10:23|2878.12
14:10:24|2878.11
14:10:25|2878.12
14:10:26|2878.1
14:10:27|2878.1
14:10:28|2878.1
14:10:29|2878.
14:10:30|2877.59
14:10:31|2877.56
14:10:32|2877.55
14:10:33|2876.86
14:10:34|2876.86
14:10:35|2876.55
14:10:35|2876.23
14:10:37|2876.22
14:10:38|2876.22
14:10:39|2875.9
14:10:40|2875.9
14:10:41|2875.87
14:10:42|2875.72
14:10:43|2875.73
14:10:44|2876.22
14:10:45|2876.86
14:10:46|2876.86
14:10:47|2876.86
14:10:48|2876.91
14:10:48|2877.19
14:10:49|2877.08
14:10:51|2877.08
14:10:52|2877.02
14:10:53|2877.07
14:10:54|2877.07
14:10:55|2877.07
14:10:56|2877.08
14:10:57|2877.09
14:10:58|2877.08
14:10:58|2877.19
14:11:00|2877.18
14:11:01|2877.18
14:11:02|2877.1
14:11:03|2877.18
14:11:04|2877.73
14:11:05|2877.39
14:11:06|2877.39
14:11:07|2877.37
14:11:08|2877.37
14:11:09|2877.37
14:11:11|2877.36
14:11:12|2877.33
14:11:13|2878.02
14:11:14|2878.2
14:11:15|2878.24
14:11:16|2878.24
14:11:17|2878.24
14:11:18|2878.5
14:11:19|2878.5
14:11:20|2878.5
14:11:21|2878.48
14:11:22|2878.31
14:11:24|2878.31
14:11:25|2878.28
14:11:26|2878.28
14:11:27|2878.29
14:11:28|2878.33
14:11:29|2878.53
14:11:30|2878.52
14:11:31|2878.52
14:11:32|2878.52
14:11:33|2878.5
14:11:34|2878.51
14:11:35|2878.5
14:11:36|2878.51
14:11:37|2878.51
14:11:38|2878.77
14:11:39|2878.77
14:11:40|2878.77
14:11:41|2878.77
14:11:42|2878.61
14:11:43|2878.61
14:11:44|2878.61
14:11:45|2878.62
14:11:47|2878.62
14:11:47|2878.58
14:11:48|2878.58
14:11:49|2878.58
14:11:50|2878.58
14:11:51|2878.22
14:11:52|2878.22
14:11:53|2878.23
14:11:54|2878.22
14:11:55|2878.16
14:11:56|2878.16
14:11:57|2877.89
14:11:58|2877.54
14:11:59|2877.16
14:12:00|2877.07
14:12:02|2877.15
14:12:02|2877.15
14:12:03|2877.14
14:12:04|2877.14
14:12:05|2877.15
14:12:06|2877.15
14:12:07|2877.14
14:12:08|2877.15
14:12:10|2877.14
14:12:11|2877.56
14:12:13|2877.55
14:12:14|2877.55
14:12:14|2877.61
14:12:16|2878.19
14:12:16|2878.34
14:12:18|2878.34
14:12:19|2878.41
14:12:19|2878.28
14:12:20|2878.21
14:12:22|2878.21
14:12:23|2877.75
14:12:23|2877.6
14:12:25|2877.6
14:12:26|2877.61
14:12:27|2877.44
14:12:28|2877.45
14:12:29|2877.34
14:12:30|2877.29
14:12:31|2877.29
14:12:32|2877.29
14:12:33|2877.29
14:12:34|2877.6
14:12:35|2877.72
14:12:36|2877.71
14:12:37|2877.71
14:12:38|2877.72
14:12:39|2877.71
14:12:40|2877.61
14:12:41|2877.61
14:12:41|2877.61
14:12:43|2877.6
14:12:44|2877.44
14:12:44|2877.44
14:12:46|2877.44
14:12:47|2877.41
14:12:48|2877.41
14:12:49|2877.41
14:12:50|2877.41
14:12:51|2877.68
14:12:52|2877.68
14:12:53|2877.44
14:12:54|2877.44
14:12:55|2877.44
14:12:56|2877.16
14:12:57|2877.16
14:12:58|2877.15
14:12:59|2877.05
14:13:00|2877.05
14:13:01|2877.05
14:13:02|2877.79
14:13:04|2877.78
14:13:04|2877.78
14:13:05|2877.78
14:13:07|2877.69
14:13:08|2877.7
14:13:09|2878.06
14:13:10|2878.06
14:13:11|2878.06
14:13:13|2877.97
14:13:14|2877.97
14:13:14|2877.97
14:13:15|2877.96
14:13:16|2877.95
14:13:18|2877.95
14:13:19|2877.95
14:13:20|2877.87
14:13:21|2877.87
14:13:22|2877.83
14:13:23|2877.83
14:13:24|2877.83
14:13:25|2877.79
14:13:26|2877.79
14:13:27|2877.79
14:13:28|2877.79
14:13:29|2877.79
14:13:30|2877.72
14:13:31|2877.73
14:13:32|2877.68
14:13:33|2877.68
14:13:34|2877.68
14:13:35|2877.66
14:13:36|2877.66
14:13:37|2877.66
14:13:38|2877.65
14:13:39|2877.6
14:13:40|2877.6
14:13:41|2877.65
14:13:42|2877.7
14:13:43|2877.7
14:13:44|2877.7
14:13:45|2877.66
14:13:46|2877.66
14:13:47|2877.66
14:13:48|2877.74
14:13:49|2877.83
14:13:50|2877.83
14:13:51|2877.83
14:13:52|2877.83
14:13:53|2877.83
14:13:54|2877.83
14:13:55|2877.43
14:13:56|2877.01
14:13:57|2877.01
14:13:58|2876.68
14:13:59|2876.68
14:14:00|2876.68
14:14:01|2876.63
14:14:02|2876.63
14:14:03|2876.62
14:14:04|2876.62
14:14:05|2876.62
14:14:06|2876.62
14:14:07|2876.63
14:14:08|2876.62
14:14:09|2876.63
14:14:10|2876.63
14:14:11|2876.62
14:14:13|2876.63
14:14:13|2876.63
14:14:15|2876.62
14:14:16|2876.59
14:14:17|2878.76
14:14:18|2878.81
14:14:19|2878.81
14:14:20|2878.91
14:14:21|2878.91
14:14:22|2879.11
14:14:23|2879.1
14:14:25|2879.11
14:14:25|2879.11
14:14:26|2880.24
14:14:27|2879.52
14:14:28|2879.47
14:14:29|2879.47
14:14:30|2879.47
14:14:31|2879.46
14:14:32|2879.46
14:14:33|2879.46
14:14:34|2878.98
14:14:35|2878.98
14:14:36|2878.98
14:14:37|2878.97
14:14:38|2878.97
14:14:39|2878.98
14:14:40|2879.25
14:14:41|2879.41
14:14:42|2880.4
14:14:43|2880.6
14:14:44|2880.59
14:14:45|2880.58
14:14:46|2880.58
14:14:47|2880.37
14:14:48|2880.37
14:14:50|2880.31
14:14:51|2880.22
14:14:51|2880.31
14:14:53|2880.31
14:14:54|2879.53
14:14:55|2879.6
14:14:56|2879.76
14:14:57|2880.03
14:14:58|2880.02
14:14:59|2880.02
14:15:00|2880.02
14:15:01|2879.9
14:15:02|2880.02
14:15:03|2880.04
14:15:04|2880.06
14:15:05|2879.89
14:15:06|2879.56
14:15:07|2879.49
14:15:08|2879.49
14:15:09|2879.49
14:15:10|2879.35
14:15:11|2879.35
14:15:13|2879.39
14:15:14|2879.48
14:15:15|2879.48
14:15:16|2879.48
14:15:17|2879.39
14:15:18|2879.29
14:15:19|2878.88
14:15:20|2878.82
14:15:21|2878.78
14:15:22|2878.78
14:15:23|2878.77
14:15:24|2878.77
14:15:25|2878.78
14:15:27|2878.77
14:15:27|2878.77
14:15:28|2878.77
14:15:29|2878.77
14:15:30|2879.05
14:15:31|2879.26
14:15:32|2879.26
14:15:33|2879.26
14:15:34|2879.39
14:15:35|2879.4
14:15:36|2879.4
14:15:37|2879.4
14:15:38|2879.62
14:15:39|2880.3
14:15:40|2880.3
14:15:41|2880.26
14:15:42|2880.26
14:15:43|2880.04
14:15:44|2880.02
14:15:46|2880.01
14:15:46|2880.02
14:15:47|2880.06
14:15:48|2880.16
14:15:49|2880.01
14:15:50|2880.02
14:15:52|2880.02
14:15:53|2880.19
14:15:53|2880.14
14:15:55|2880.24
14:15:56|2880.23
14:15:56|2880.23
14:15:58|2880.23
14:15:59|2880.16
14:16:00|2880.02
14:16:00|2880.02
14:16:02|2880.02
14:16:03|2880.02
14:16:04|2880.02
14:16:05|2880.31
14:16:06|2880.3
14:16:07|2880.52
14:16:07|2880.51
14:16:09|2880.51
14:16:09|2880.52
14:16:11|2880.52
14:16:12|2881.15
14:16:13|2881.15
14:16:14|2881.15
14:16:16|2881.13
14:16:17|2881.93
14:16:18|2881.52
14:16:20|2881.32
14:16:21|2881.
14:16:22|2880.98
14:16:23|2880.97
14:16:24|2880.98
14:16:25|2880.98
14:16:26|2880.98
14:16:27|2880.98
14:16:28|2880.85
14:16:29|2880.85
14:16:30|2880.85
14:16:31|2880.85
14:16:33|2880.83
14:16:34|2880.83
14:16:34|2880.83
14:16:36|2880.83
14:16:36|2880.83
14:16:38|2880.98
14:16:39|2881.01
14:16:40|2881.19
14:16:41|2881.32
14:16:42|2881.32
14:16:44|2881.42
14:16:44|2881.42
14:16:45|2881.69
14:16:46|2881.76
14:16:47|2881.76
14:16:48|2881.71
14:16:49|2881.78
14:16:51|2881.79
14:16:51|2882.25
14:16:52|2882.24
14:16:54|2882.25
14:16:54|2881.99
14:16:56|2881.99
14:16:57|2881.99
14:16:57|2881.98
14:16:59|2881.97
14:16:59|2881.97
14:17:01|2881.96
14:17:02|2881.97
14:17:03|2881.97
14:17:04|2882.11
14:17:05|2882.24
14:17:06|2882.23
14:17:07|2882.23
14:17:08|2882.23
14:17:09|2882.23
14:17:10|2882.24
14:17:11|2882.24
14:17:12|2882.24
14:17:14|2882.24
14:17:15|2882.24
14:17:16|2881.5
14:17:18|2881.45
14:17:18|2881.45
14:17:19|2881.73
14:17:21|2881.75
14:17:22|2881.75
14:17:23|2881.75
14:17:24|2881.75
14:17:25|2881.79
14:17:25|2882.
14:17:27|2882.23
14:17:28|2882.23
14:17:29|2882.23
14:17:30|2882.23
14:17:31|2882.23
14:17:32|2882.23
14:17:33|2882.23
14:17:34|2882.24
14:17:35|2882.24
14:17:36|2882.43
14:17:37|2882.43
14:17:38|2882.43
14:17:39|2882.43
14:17:40|2882.42
14:17:41|2882.43
14:17:42|2882.57
14:17:43|2882.57
14:17:44|2882.57
14:17:45|2882.56
14:17:46|2882.57
14:17:47|2882.25
14:17:49|2882.25
14:17:49|2882.25
14:17:50|2882.24
14:17:51|2882.24
14:17:53|2882.25
14:17:54|2882.24
14:17:54|2882.24
14:17:56|2882.24
14:17:56|2882.22
14:17:57|2882.22
14:17:58|2882.
14:17:59|2881.93
14:18:01|2881.92
14:18:02|2881.93
14:18:02|2881.93
14:18:04|2882.14
14:18:04|2882.26
14:18:06|2882.25
14:18:07|2882.24
14:18:07|2882.13
14:18:08|2882.1
14:18:10|2881.99
14:18:10|2881.46
14:18:11|2881.46
14:18:12|2881.46
14:18:14|2881.23
14:18:14|2881.22
14:18:16|2881.22
14:18:16|2881.08
14:18:18|2881.18
14:18:19|2881.18
14:18:20|2881.18
14:18:22|2881.85
14:18:23|2881.8
14:18:24|2881.64
14:18:25|2881.55
14:18:26|2881.83
14:18:27|2881.83
14:18:28|2881.84
14:18:29|2881.83
14:18:30|2881.83
14:18:32|2881.22
14:18:32|2881.11
14:18:33|2881.11
14:18:34|2881.1
14:18:35|2881.07
14:18:36|2881.07
14:18:37|2881.06
14:18:38|2881.07
14:18:39|2881.22
14:18:40|2881.21
14:18:41|2881.82
14:18:43|2881.58
14:18:44|2881.43
14:18:45|2881.53
14:18:46|2881.54
14:18:46|2881.53
14:18:47|2881.54
14:18:48|2881.43
14:18:50|2881.43
14:18:50|2881.82
14:18:52|2881.82
14:18:52|2881.79
14:18:53|2882.05
14:18:54|2882.48
14:18:56|2882.25
14:18:57|2882.12
14:18:58|2882.12
14:19:00|2882.31
14:19:00|2882.56
14:19:02|2882.56
14:19:02|2882.47
14:19:03|2882.47
14:19:04|2882.46
14:19:06|2883.
14:19:06|2883.
14:19:08|2882.99
14:19:08|2882.99
14:19:10|2882.89
14:19:10|2883.12
14:19:11|2883.12
14:19:12|2883.12
14:19:13|2884.
14:19:14|2884.13
14:19:15|2884.08
14:19:17|2884.07
14:19:18|2884.13
14:19:20|2884.27
14:19:21|2884.56
14:19:22|2884.5
14:19:23|2884.5
14:19:24|2884.49
14:19:24|2884.49
14:19:26|2884.49
14:19:27|2884.49
14:19:28|2884.4
14:19:28|2883.98
14:19:29|2883.94
14:19:31|2883.53
14:19:32|2883.53
14:19:33|2882.92
14:19:34|2882.92
14:19:35|2882.8
14:19:36|2883.28
14:19:37|2883.34
14:19:38|2883.34
14:19:39|2883.35
14:19:40|2883.77
14:19:41|2883.77
14:19:42|2883.77
14:19:43|2883.78
14:19:44|2883.77
14:19:45|2883.77
14:19:46|2884.29
14:19:47|2884.84
14:19:49|2884.7
14:19:49|2884.7
14:19:51|2884.69
14:19:51|2884.59
14:19:52|2884.59
14:19:54|2884.99
14:19:55|2885.
14:19:55|2885.
14:19:56|2885.61
14:19:57|2885.61
14:19:58|2885.62
14:19:59|2885.84
14:20:00|2885.57
14:20:01|2885.51
14:20:03|2885.5
14:20:04|2885.42
14:20:05|2885.16
14:20:06|2884.97
14:20:07|2884.95
14:20:08|2884.91
14:20:09|2884.37
14:20:10|2884.17
14:20:11|2883.76
14:20:11|2883.8
14:20:13|2883.8
14:20:14|2884.05
14:20:14|2884.43
14:20:15|2884.42
14:20:17|2884.42
14:20:18|2884.43
14:20:20|2884.5
14:20:21|2884.48
14:20:22|2884.49
14:20:22|2884.86
14:20:24|2884.87
14:20:25|2884.81
14:20:26|2884.59
14:20:27|2884.58
14:20:28|2884.5
14:20:29|2884.5
14:20:30|2884.5
14:20:32|2884.49
14:20:33|2884.49
14:20:33|2884.01
14:20:35|2883.14
14:20:36|2883.49
14:20:37|2883.48
14:20:38|2883.15
14:20:39|2883.14
14:20:40|2883.01
14:20:41|2883.01
14:20:42|2882.68
14:20:43|2882.61
14:20:44|2882.66
14:20:45|2882.67
14:20:46|2882.66
14:20:47|2882.66
14:20:49|2882.47
14:20:49|2882.29
14:20:50|2882.29
14:20:51|2882.28
14:20:52|2882.2
14:20:53|2882.2
14:20:54|2882.12
14:20:55|2882.13
14:20:57|2882.09
14:20:57|2882.09
14:20:58|2882.09
14:20:59|2882.48
14:21:00|2882.1
14:21:01|2882.1
14:21:02|2882.09
14:21:03|2882.09
14:21:04|2882.09
14:21:05|2882.09
14:21:06|2882.02
14:21:07|2882.02
14:21:08|2882.02
14:21:09|2882.06
14:21:10|2882.06
14:21:11|2882.06
14:21:12|2882.05
14:21:13|2882.08
14:21:14|2882.09
14:21:15|2882.08
14:21:16|2882.08
14:21:18|2882.06
14:21:19|2882.06
14:21:21|2882.06
14:21:22|2882.06
14:21:23|2881.57
14:21:24|2881.36
14:21:25|2881.36
14:21:26|2881.36
14:21:27|2881.36
14:21:28|2881.35
14:21:29|2881.33
14:21:31|2881.32
14:21:31|2881.32
14:21:32|2881.32
14:21:33|2881.33
14:21:34|2881.33
14:21:35|2881.3
14:21:36|2881.3
14:21:37|2881.3
14:21:38|2881.29
14:21:39|2881.29
14:21:40|2881.29
14:21:41|2881.28
14:21:42|2881.29
14:21:44|2881.28
14:21:44|2881.29
14:21:46|2881.28
14:21:47|2881.24
14:21:48|2881.24
14:21:49|2881.23
14:21:50|2881.23
14:21:51|2881.23
14:21:52|2881.2
14:21:53|2881.21
14:21:54|2881.08
14:21:55|2880.73
14:21:55|2880.73
14:21:56|2880.73
14:21:58|2880.72
14:21:58|2880.71
14:22:00|2880.99
14:22:01|2880.99
14:22:02|2880.7
14:22:03|2880.56
14:22:04|2880.57
14:22:05|2880.46
14:22:06|2880.89
14:22:07|2880.89
14:22:08|2880.88
14:22:09|2880.88
14:22:10|2881.79
14:22:11|2881.67
14:22:12|2881.1
14:22:13|2881.1
14:22:14|2881.1
14:22:15|2881.01
14:22:16|2881.01
14:22:17|2881.
14:22:18|2880.57
14:22:19|2880.57
14:22:21|2880.57
14:22:21|2880.56
14:22:22|2880.56
14:22:23|2880.57
14:22:25|2880.56
14:22:26|2880.54
14:22:26|2880.54
14:22:27|2880.43
14:22:28|2880.43
14:22:30|2880.43
14:22:31|2880.42
14:22:32|2880.36
14:22:32|2880.36
14:22:33|2880.35
14:22:34|2880.62
14:22:36|2881.75
14:22:37|2881.79
14:22:38|2881.79
14:22:39|2881.8
14:22:40|2881.8
14:22:40|2881.79
14:22:42|2881.8
14:22:43|2881.8
14:22:44|2881.79
14:22:45|2881.79
14:22:46|2882.46
14:22:47|2882.45
14:22:48|2882.46
14:22:49|2882.46
14:22:50|2882.5
14:22:51|2882.79
14:22:52|2882.78
14:22:53|2882.78
14:22:54|2882.78
14:22:55|2882.78
14:22:56|2882.77
14:22:57|2882.77
14:22:58|2882.73
14:22:59|2882.74
14:23:00|2882.73
14:23:01|2882.7
14:23:02|2882.7
14:23:03|2882.7
14:23:04|2882.68
14:23:05|2882.68
14:23:06|2882.65
14:23:07|2882.43
14:23:08|2882.35
14:23:09|2882.35
14:23:10|2882.31
14:23:11|2882.29
14:23:12|2882.29
14:23:13|2882.19
14:23:14|2882.19
14:23:15|2882.19
14:23:16|2882.18
14:23:17|2882.18
14:23:18|2882.18
14:23:19|2882.18
14:23:20|2882.18
14:23:22|2882.18
14:23:22|2882.18
14:23:23|2882.18
14:23:25|2882.18
14:23:25|2882.6
14:23:27|2882.82
14:23:28|2883.02
14:23:29|2883.22
14:23:30|2883.23
14:23:31|2883.22
14:23:32|2883.35
14:23:33|2883.74
14:23:33|2883.6
14:23:34|2883.6
14:23:36|2883.59
14:23:37|2883.24
14:23:38|2883.17
14:23:39|2882.66
14:23:40|2882.49
14:23:41|2882.48
14:23:42|2882.65
14:23:43|2883.72
14:23:43|2884.2
14:23:45|2883.91
14:23:47|2883.9
14:23:48|2883.9
14:23:48|2883.9
14:23:50|2883.89
14:23:50|2883.89
14:23:51|2883.89
14:23:52|2883.89
14:23:54|2883.79
14:23:54|2883.67
14:23:56|2883.67
14:23:56|2883.67
14:23:57|2883.34
14:23:58|2882.44
14:23:59|2882.44
14:24:00|2882.44
14:24:01|2882.44
14:24:02|2882.55
14:24:04|2882.72
14:24:05|2883.39
14:24:06|2883.39
14:24:07|2883.35
14:24:08|2883.35
14:24:08|2883.35
14:24:09|2883.35
14:24:11|2883.09
14:24:12|2883.21
14:24:12|2883.21
14:24:13|2883.66
14:24:15|2883.66
14:24:15|2883.67
14:24:16|2883.67
14:24:17|2883.67
14:24:19|2883.62
14:24:19|2883.62
14:24:20|2883.62
14:24:22|2883.56
14:24:23|2883.54
14:24:24|2883.54
14:24:25|2883.47
14:24:27|2883.47
14:24:27|2883.48
14:24:29|2883.43
14:24:29|2883.29
14:24:31|2883.29
14:24:32|2882.9
14:24:32|2882.9
14:24:34|2882.89
14:24:35|2882.89
14:24:35|2882.9
14:24:36|2882.9
14:24:37|2882.79
14:24:39|2882.79
14:24:40|2882.78
14:24:41|2882.79
14:24:41|2882.77
14:24:43|2882.77
14:24:44|2882.76
14:24:45|2882.76
14:24:46|2882.52
14:24:47|2882.52
14:24:48|2882.38
14:24:49|2882.38
14:24:50|2882.37
14:24:51|2882.38
14:24:52|2882.38
14:24:53|2882.5
14:24:54|2882.5
14:24:55|2882.51
14:24:56|2882.51
14:24:57|2882.51
14:24:58|2882.55
14:24:59|2882.59
14:25:00|2882.59
14:25:01|2882.35
14:25:02|2882.35
14:25:03|2882.34
14:25:04|2882.34
14:25:05|2882.35
14:25:06|2882.35
14:25:07|2882.28
14:25:08|2882.28
14:25:09|2882.01
14:25:10|2882.01
14:25:11|2881.4
14:25:12|2881.24
14:25:13|2881.6
14:25:15|2881.73
14:25:16|2881.73
14:25:17|2881.73
14:25:17|2881.61
14:25:19|2881.57
14:25:20|2881.57
14:25:20|2881.57
14:25:21|2881.29
14:25:23|2881.24
14:25:24|2881.06
14:25:26|2881.06
14:25:27|2881.05
14:25:28|2881.04
14:25:29|2881.01
14:25:30|2881.
14:25:32|2880.95
14:25:32|2880.96
14:25:33|2880.95
14:25:35|2880.55
14:25:36|2880.55
14:25:36|2880.54
14:25:37|2880.51
14:25:39|2880.51
14:25:39|2880.01
14:25:40|2879.69
14:25:42|2879.69
14:25:42|2879.69
14:25:44|2880.27
14:25:45|2880.66
14:25:45|2880.66
14:25:47|2880.55
14:25:48|2880.56
14:25:49|2880.56
14:25:50|2880.49
14:25:51|2880.48
14:25:52|2882.
14:25:53|2881.05
14:25:54|2881.05
14:25:55|2880.68
14:25:56|2880.67
14:25:57|2880.33
14:25:58|2880.33
14:25:59|2880.33
14:26:00|2880.26
14:26:01|2880.25
14:26:02|2880.25
14:26:03|2880.25
14:26:04|2880.25
14:26:05|2880.24
14:26:06|2880.08
14:26:07|2880.08
14:26:08|2880.08
14:26:09|2880.07
14:26:10|2881.04
14:26:11|2881.05
14:26:12|2881.02
14:26:13|2881.
14:26:14|2881.01
14:26:15|2881.
14:26:16|2881.01
14:26:17|2881.01
14:26:18|2881.
14:26:19|2881.
14:26:20|2881.
14:26:21|2881.
14:26:22|2881.
14:26:24|2880.65
14:26:25|2880.65
14:26:26|2880.58
14:26:28|2880.41
14:26:28|2880.41
14:26:29|2880.38
14:26:31|2880.37
14:26:32|2880.37
14:26:33|2880.35
14:26:33|2880.35
14:26:34|2880.35
14:26:35|2880.33
14:26:36|2879.96
14:26:37|2879.96
14:26:38|2879.91
14:26:39|2879.68
14:26:41|2879.68
14:26:42|2879.67
14:26:43|2879.55
14:26:44|2879.54
14:26:45|2879.55
14:26:46|2879.52
14:26:47|2879.52
14:26:47|2879.52
14:26:49|2879.51
14:26:50|2879.52
14:26:51|2879.52
14:26:52|2879.4
14:26:53|2879.1
14:26:54|2879.01
14:26:55|2879.01
14:26:56|2879.
14:26:57|2879.01
14:26:59|2878.88
14:26:59|2878.88
14:27:00|2878.87
14:27:01|2878.73
14:27:02|2878.73
14:27:03|2878.73
14:27:05|2878.69
14:27:05|2878.69
14:27:07|2878.69
14:27:08|2878.69
14:27:09|2878.68
14:27:10|2878.65
14:27:11|2878.65
14:27:12|2878.65
14:27:13|2878.65
14:27:14|2878.29
14:27:14|2878.29
14:27:16|2878.28
14:27:17|2878.28
14:27:17|2878.15
14:27:19|2878.15
14:27:20|2878.15
14:27:21|2878.15
14:27:22|2878.13
14:27:22|2878.01
14:27:24|2878.01
14:27:25|2878.01
14:27:27|2878.
14:27:28|2877.45
14:27:28|2877.35
14:27:30|2877.19
14:27:31|2877.01
14:27:32|2877.
14:27:33|2877.95
14:27:34|2877.95
14:27:35|2877.95
14:27:37|2877.66
14:27:38|2877.65
14:27:38|2877.65
14:27:40|2877.55
14:27:40|2878.56
14:27:42|2878.56
14:27:42|2878.56
14:27:44|2878.57
14:27:44|2878.56
14:27:46|2878.54
14:27:47|2878.54
14:27:48|2878.22
14:27:50|2878.19
14:27:50|2878.19
14:27:51|2878.17
14:27:52|2877.79
14:27:53|2877.69
14:27:54|2877.54
14:27:55|2877.54
14:27:56|2877.54
14:27:57|2877.53
14:27:58|2877.81
14:27:59|2877.81
14:28:00|2878.15
14:28:01|2878.15
14:28:02|2877.87
14:28:03|2877.74
14:28:04|2877.54
14:28:05|2877.54
14:28:06|2877.44
14:28:08|2877.26
14:28:09|2877.24
14:28:10|2877.2
14:28:11|2877.2
14:28:12|2877.2
14:28:13|2877.2
14:28:14|2877.16
14:28:15|2877.17
14:28:16|2877.16
14:28:17|2877.15
14:28:18|2877.16
14:28:19|2877.01
14:28:20|2877.
14:28:21|2876.66
14:28:22|2876.66
14:28:23|2876.66
14:28:24|2876.65
14:28:25|2876.65
14:28:27|2876.64
14:28:27|2876.64
14:28:29|2876.64
14:28:30|2876.62
14:28:31|2876.62
14:28:32|2876.62
14:28:33|2876.56
14:28:34|2876.35
14:28:35|2876.23
14:28:36|2876.22
14:28:37|2876.2
14:28:38|2876.2
14:28:39|2876.15
14:28:40|2876.15
14:28:42|2876.14
14:28:42|2876.05
14:28:43|2876.04
14:28:44|2876.03
14:28:45|2876.03
14:28:46|2876.03
14:28:47|2876.1
14:28:48|2876.14
14:28:49|2876.13
14:28:50|2876.14
14:28:51|2876.14
14:28:52|2876.14
14:28:53|2876.13
14:28:54|2876.13
14:28:55|2876.13
14:28:57|2876.09
14:28:58|2876.09
14:28:58|2876.09
14:28:59|2876.08
14:29:01|2876.08
14:29:02|2876.08
14:29:02|2876.07
14:29:04|2876.06
14:29:04|2876.06
14:29:06|2876.09
14:29:06|2876.08
14:29:07|2876.09
14:29:09|2876.08
14:29:09|2876.08
14:29:11|2876.09
14:29:11|2876.09
14:29:13|2876.07
14:29:13|2876.06
14:29:14|2876.07
14:29:16|2876.05
14:29:17|2876.05
14:29:18|2876.01
14:29:19|2875.89
14:29:20|2875.89
14:29:20|2875.89
14:29:22|2875.98
14:29:22|2875.98
14:29:24|2875.98
14:29:25|2875.9
14:29:26|2875.9
14:29:28|2875.83
14:29:29|2875.78
14:29:30|2875.78
14:29:31|2875.78
14:29:33|2875.77
14:29:34|2875.61
14:29:35|2875.06
14:29:35|2875.06
14:29:37|2875.28
14:29:38|2875.78
14:29:39|2875.93
14:29:40|2875.97
14:29:41|2875.98
14:29:42|2875.98
14:29:43|2875.97
14:29:45|2875.97
14:29:45|2875.95
14:29:46|2875.94
14:29:47|2875.95
14:29:48|2875.94
14:29:49|2875.93
14:29:50|2875.86
14:29:51|2875.79
14:29:52|2875.42
14:29:53|2875.41
14:29:54|2875.4
14:29:55|2875.22
14:29:56|2875.22
14:29:57|2875.22
14:29:59|2875.12
14:29:59|2874.76
14:30:00|2874.96
14:30:02|2874.72
14:30:03|2874.72
14:30:03|2874.72
14:30:05|2874.71
14:30:06|2873.24
14:30:07|2872.2
14:30:08|2871.58
14:30:09|2871.2
14:30:10|2871.2
14:30:11|2872.28
14:30:12|2873.05
14:30:13|2871.86
14:30:14|2872.5
14:30:15|2871.93
14:30:16|2871.93
14:30:17|2871.99
14:30:18|2871.99
14:30:19|2871.99
14:30:20|2872.4
14:30:22|2872.73
14:30:22|2872.88
14:30:23|2873.22
14:30:24|2873.23
14:30:25|2873.23
14:30:26|2873.23
14:30:27|2873.22
14:30:28|2872.95
14:30:29|2872.02
14:30:31|2871.94
14:30:32|2871.94
14:30:34|2871.87
14:30:34|2871.85
14:30:36|2871.85
14:30:37|2871.34
14:30:38|2871.18
14:30:39|2871.17
14:30:40|2871.05
14:30:41|2871.04
14:30:42|2871.04
14:30:44|2871.04
14:30:44|2871.05
14:30:45|2871.05
14:30:46|2871.35
14:30:47|2871.84
14:30:48|2871.84
14:30:49|2872.53
14:30:50|2871.65
14:30:51|2871.65
14:30:52|2871.64
14:30:53|2870.97
14:30:54|2870.97
14:30:55|2871.87
14:30:56|2872.21
14:30:57|2872.4
14:30:58|2872.67
14:30:59|2872.67
14:31:00|2872.28
14:31:01|2872.28
14:31:02|2872.28
14:31:03|2872.21
14:31:04|2872.19
14:31:06|2871.56
14:31:07|2871.4
14:31:08|2871.39
14:31:09|2871.39
14:31:10|2871.39
14:31:11|2871.2
14:31:12|2871.84
14:31:13|2871.9
14:31:14|2872.28
14:31:15|2872.34
14:31:16|2872.34
14:31:17|2872.33
14:31:18|2872.28
14:31:19|2872.28
14:31:20|2872.28
14:31:21|2872.75
14:31:22|2873.
14:31:23|2873.14
14:31:24|2873.59
14:31:25|2873.6
14:31:26|2873.46
14:31:27|2873.46
14:31:28|2873.46
14:31:29|2873.88
14:31:31|2873.47
14:31:32|2873.47
14:31:33|2873.72
14:31:34|2874.
14:31:35|2874.
14:31:36|2873.99
14:31:37|2874.57
14:31:38|2874.58
14:31:39|2874.49
14:31:40|2874.57
14:31:41|2875.01
14:31:42|2875.01
14:31:44|2875.36
14:31:45|2875.37
14:31:45|2875.41
14:31:47|2875.42
14:31:48|2875.41
14:31:49|2875.41
14:31:50|2875.36
14:31:52|2875.15
14:31:52|2875.02
14:31:54|2875.02
14:31:55|2875.02
14:31:56|2874.75
14:31:57|2874.58
14:31:58|2873.76
14:31:59|2873.73
14:32:00|2873.48
14:32:01|2873.46
14:32:02|2873.47
14:32:03|2874.29
14:32:04|2874.3
14:32:05|2874.86
14:32:06|2874.65
14:32:07|2874.65
14:32:08|2874.65
14:32:09|2874.37
14:32:10|2874.15
14:32:11|2874.15
14:32:12|2874.1
14:32:13|2874.1
14:32:14|2874.1
14:32:15|2874.3
14:32:16|2874.3
14:32:17|2874.74
14:32:18|2875.68
14:32:19|2875.37
14:32:20|2875.37
14:32:21|2875.66
14:32:22|2875.66
14:32:23|2875.64
14:32:24|2875.64
14:32:25|2875.43
14:32:26|2875.43
14:32:27|2875.41
14:32:28|2875.41
14:32:29|2875.9
14:32:30|2875.9
14:32:32|2875.9
14:32:32|2875.88
14:32:33|2875.88
14:32:34|2875.87
14:32:35|2875.65
14:32:36|2875.65
14:32:37|2875.65
14:32:38|2875.53
14:32:40|2875.53
14:32:41|2875.1
14:32:41|2874.66
14:32:42|2874.66
14:32:44|2874.65
14:32:45|2874.3
14:32:46|2874.26
14:32:47|2874.3
14:32:47|2874.9
14:32:48|2874.9
14:32:50|2874.95
14:32:51|2875.03
14:32:52|2875.03
14:32:53|2875.02
14:32:54|2874.91
14:32:56|2874.91
14:32:56|2874.91
14:32:57|2874.81
14:32:58|2874.89
14:32:59|2874.89
14:33:01|2874.88
14:33:01|2874.89
14:33:02|2874.89
14:33:04|2874.88
14:33:05|2874.87
14:33:05|2874.88
14:33:07|2874.87
14:33:08|2874.88
14:33:09|2874.76
14:33:10|2874.75
14:33:11|2874.71
14:33:11|2874.71
14:33:12|2875.24
14:33:13|2875.2
14:33:15|2874.89
14:33:16|2874.88
14:33:17|2874.72
14:33:18|2874.71
14:33:19|2874.49
14:33:20|2874.48
14:33:21|2874.33
14:33:22|2874.54
14:33:23|2874.54
14:33:24|2874.31
14:33:25|2874.22
14:33:26|2874.
14:33:27|2874.
14:33:28|2874.
14:33:29|2873.61
14:33:30|2873.58
14:33:30|2873.01
14:33:32|2873.02
14:33:33|2872.79
14:33:34|2872.66
14:33:35|2872.27
14:33:36|2872.27
14:33:37|2872.19
14:33:38|2872.19
14:33:39|2872.18
14:33:40|2872.16
14:33:41|2872.69
14:33:42|2872.69
14:33:43|2872.54
14:33:44|2872.53
14:33:46|2872.54
14:33:46|2872.33
14:33:47|2872.33
14:33:48|2872.33
14:33:49|2872.32
14:33:51|2872.33
14:33:51|2872.37
14:33:53|2872.68
14:33:53|2872.69
14:33:54|2872.68
14:33:55|2872.69
14:33:57|2872.69
14:33:58|2872.69
14:33:58|2872.69
14:34:00|2873.03
14:34:00|2872.9
14:34:01|2872.91
14:34:03|2872.32
14:34:03|2871.9
14:34:04|2871.61
14:34:06|2871.61
14:34:06|2871.6
14:34:08|2871.6
14:34:08|2871.57
14:34:09|2871.56
14:34:11|2871.56
14:34:11|2871.57
14:34:12|2871.43
14:34:13|2871.43
14:34:14|2871.43
14:34:16|2871.43
14:34:17|2871.43
14:34:18|2871.82
14:34:18|2871.81
14:34:19|2871.45
14:34:20|2871.81
14:34:21|2871.97
14:34:22|2871.99
14:34:23|2871.99
14:34:24|2871.98
14:34:26|2871.98
14:34:27|2871.98
14:34:27|2871.98
14:34:28|2871.82
14:34:30|2871.82
14:34:30|2871.82
14:34:32|2871.6
14:34:33|2871.59
14:34:34|2871.46
14:34:35|2870.52
14:34:36|2870.51
14:34:37|2870.51
14:34:38|2870.52
14:34:39|2870.79
14:34:40|2871.05
14:34:41|2871.05
14:34:42|2870.54
14:34:43|2870.54
14:34:45|2870.54
14:34:45|2870.52
14:34:47|2870.53
14:34:47|2870.51
14:34:49|2870.28
14:34:50|2870.29
14:34:51|2870.29
14:34:52|2870.28
14:34:53|2870.28
14:34:54|2870.28
14:34:54|2870.26
14:34:56|2870.23
14:34:57|2870.13
14:34:58|2870.08
14:34:59|2870.28
14:35:00|2871.45
14:35:01|2871.45
14:35:02|2871.43
14:35:03|2871.43
14:35:04|2871.43
14:35:05|2871.42
14:35:06|2871.42
14:35:07|2871.43
14:35:08|2871.57
14:35:10|2871.57
14:35:10|2871.8
14:35:11|2872.19
14:35:12|2872.2
14:35:13|2872.2
14:35:14|2872.24
14:35:15|2871.92
14:35:16|2871.92
14:35:17|2871.92
14:35:18|2871.68
14:35:19|2871.68
14:35:20|2871.71
14:35:21|2871.71
14:35:22|2871.71
14:35:23|2871.71
14:35:24|2871.7
14:35:25|2871.7
14:35:26|2871.98
14:35:27|2871.97
14:35:28|2872.
14:35:29|2872.
14:35:30|2871.99
14:35:31|2871.98
14:35:33|2871.98
14:35:34|2871.79
14:35:34|2871.77
14:35:36|2871.74
14:35:38|2871.68
14:35:38|2871.69
14:35:39|2871.69
14:35:40|2871.53
14:35:41|2871.53
14:35:42|2871.53
14:35:43|2871.52
14:35:44|2871.52
14:35:45|2871.52
14:35:46|2871.52
14:35:47|2871.52
14:35:48|2871.52
14:35:49|2871.52
14:35:50|2871.46
14:35:51|2871.33
14:35:52|2871.33
14:35:53|2871.25
14:35:54|2871.25
14:35:55|2871.25
14:35:56|2871.19
14:35:57|2871.19
14:35:58|2871.19
14:35:59|2871.19
14:36:01|2871.13
14:36:02|2871.18
14:36:02|2871.18
14:36:04|2871.2
14:36:04|2871.19
14:36:06|2871.5
14:36:07|2871.69
14:36:08|2871.93
14:36:09|2871.92
14:36:10|2871.92
14:36:11|2872.21
14:36:12|2872.22
14:36:13|2871.97
14:36:15|2871.97
14:36:15|2871.97
14:36:16|2871.96
14:36:17|2871.95
14:36:18|2871.96
14:36:19|2872.
14:36:20|2871.99
14:36:21|2871.99
14:36:22|2871.95
14:36:23|2871.42
14:36:24|2871.42
14:36:25|2871.41
14:36:26|2871.35
14:36:27|2871.35
14:36:28|2871.34
14:36:29|2871.26
14:36:30|2871.25
14:36:31|2870.71
14:36:32|2870.5
14:36:34|2870.92
14:36:35|2871.26
14:36:35|2871.42
14:36:37|2871.78
14:36:38|2871.78
14:36:39|2871.79
14:36:40|2871.79
14:36:41|2872.08
14:36:42|2872.06
14:36:43|2872.06
14:36:44|2872.06
14:36:45|2872.54
14:36:46|2872.54
14:36:48|2873.14
14:36:48|2873.14
14:36:49|2873.14
14:36:50|2873.14
14:36:51|2873.13
14:36:52|2872.92
14:36:53|2872.64
14:36:54|2872.64
14:36:56|2872.3
14:36:57|2871.82
14:36:58|2871.82
14:36:58|2871.81
14:37:00|2871.72
14:37:01|2871.72
14:37:01|2872.2
14:37:02|2871.72
14:37:04|2871.63
14:37:05|2871.81
14:37:06|2871.83
14:37:07|2872.
14:37:08|2872.
14:37:09|2871.69
14:37:10|2871.69
14:37:10|2871.69
14:37:12|2871.69
14:37:13|2871.44
14:37:14|2871.44
14:37:15|2871.44
14:37:16|2871.44
14:37:17|2871.44
14:37:18|2871.43
14:37:19|2871.44
14:37:20|2871.43
14:37:21|2871.43
14:37:21|2871.01
14:37:23|2871.01
14:37:23|2871.01
14:37:25|2871.01
14:37:26|2871.01
14:37:27|2871.01
14:37:28|2871.
14:37:28|2871.26
14:37:30|2871.26
14:37:31|2871.27
14:37:32|2871.27
14:37:32|2871.27
14:37:34|2871.27
14:37:35|2871.01
14:37:37|2871.01
14:37:38|2871.01
14:37:39|2871.05
14:37:40|2871.05
14:37:41|2871.06
14:37:42|2871.11
14:37:44|2871.15
14:37:44|2871.11
14:37:45|2871.11
14:37:47|2871.11
14:37:47|2871.1
14:37:48|2871.01
14:37:50|2871.
14:37:51|2871.
14:37:52|2871.01
14:37:53|2871.
14:37:53|2871.1
14:37:54|2871.1
14:37:56|2871.1
14:37:56|2871.14
14:37:58|2871.51
14:37:58|2871.51
14:38:00|2871.51
14:38:02|2871.52
14:38:02|2871.7
14:38:03|2871.72
14:38:04|2871.71
14:38:05|2871.71
14:38:07|2871.71
14:38:08|2871.57
14:38:09|2871.71
14:38:09|2871.7
14:38:11|2871.7
14:38:12|2871.65
14:38:12|2871.65
14:38:14|2871.59
14:38:15|2871.59
14:38:15|2871.71
14:38:17|2871.65
14:38:18|2871.88
14:38:19|2871.87
14:38:20|2872.2
14:38:21|2871.96
14:38:22|2871.96
14:38:23|2871.97
14:38:24|2871.72
14:38:25|2871.53
14:38:26|2871.53
14:38:27|2871.47
14:38:28|2871.47
14:38:29|2871.47
14:38:30|2871.76
14:38:31|2871.89
14:38:32|2872.05
14:38:33|2871.87
14:38:34|2871.86
14:38:35|2871.87
14:38:36|2871.86
14:38:38|2871.86
14:38:38|2871.86
14:38:39|2872.32
14:38:41|2873.
14:38:42|2873.
14:38:43|2872.97
14:38:44|2872.97
14:38:45|2872.97
14:38:46|2872.96
14:38:48|2872.39
14:38:49|2872.39
14:38:49|2871.95
14:38:50|2871.95
14:38:52|2872.02
14:38:53|2872.01
14:38:54|2872.01
14:38:55|2871.95
14:38:56|2871.94
14:38:57|2872.
14:38:59|2872.37
14:38:59|2872.37
14:39:00|2872.22
14:39:01|2872.44
14:39:02|2872.43
14:39:03|2872.44
14:39:04|2872.44
14:39:05|2872.44
14:39:06|2872.44
14:39:07|2872.44
14:39:08|2873.61
14:39:09|2873.5
14:39:10|2873.12
14:39:11|2873.18
14:39:12|2873.61
14:39:13|2874.3
14:39:14|2874.3
14:39:15|2874.04
14:39:17|2874.03
14:39:17|2874.3
14:39:19|2874.31
14:39:20|2873.91
14:39:21|2873.91
14:39:21|2873.92
14:39:22|2874.26
14:39:23|2874.09
14:39:25|2873.91
14:39:26|2873.91
14:39:27|2873.83
14:39:27|2873.96
14:39:28|2874.1
14:39:29|2874.1
14:39:30|2874.35
14:39:32|2874.38
14:39:32|2874.37
14:39:33|2874.37
14:39:35|2874.71
14:39:35|2874.7
14:39:37|2874.69
14:39:38|2874.7
14:39:39|2874.43
14:39:41|2874.43
14:39:41|2874.42
14:39:42|2874.34
14:39:43|2874.34
14:39:45|2874.11
14:39:45|2874.1
14:39:47|2874.09
14:39:48|2874.1
14:39:48|2874.1
14:39:50|2874.1
14:39:51|2874.09
14:39:51|2874.09
14:39:53|2874.1
14:39:53|2873.49
14:39:55|2873.25
14:39:56|2873.24
14:39:57|2873.25
14:39:58|2873.24
14:39:59|2873.01
14:39:59|2872.77
14:40:01|2872.28
14:40:02|2872.21
14:40:02|2872.21
14:40:04|2872.21
14:40:05|2872.43
14:40:07|2872.58
14:40:07|2872.5
14:40:08|2872.38
14:40:09|2872.3
14:40:11|2872.24
14:40:11|2872.58
14:40:12|2872.58
14:40:13|2872.58
14:40:15|2872.24
14:40:16|2872.24
14:40:17|2872.24
14:40:18|2872.22
14:40:19|2872.22
14:40:20|2872.27
14:40:21|2872.4
14:40:22|2872.41
14:40:23|2872.4
14:40:24|2872.32
14:40:25|2872.32
14:40:26|2872.27
14:40:27|2872.26
14:40:28|2872.26
14:40:29|2872.25
14:40:30|2872.26
14:40:31|2872.25
14:40:32|2872.11
14:40:33|2872.39
14:40:34|2872.35
14:40:35|2872.34
14:40:36|2872.34
14:40:37|2872.54
14:40:38|2872.54
14:40:40|2872.53
14:40:41|2872.35
14:40:42|2872.35
14:40:43|2872.34
14:40:45|2872.34
14:40:45|2872.34
14:40:46|2872.33
14:40:47|2872.33
14:40:48|2872.32
14:40:49|2872.32
14:40:50|2872.26
14:40:51|2872.26
14:40:52|2872.26
14:40:53|2872.13
14:40:55|2872.23
14:40:55|2872.23
14:40:57|2871.51
14:40:57|2871.51
14:40:58|2871.51
14:41:00|2871.5
14:41:00|2871.4
14:41:02|2871.28
14:41:03|2871.27
14:41:04|2871.27
14:41:05|2871.27
14:41:06|2871.27
14:41:07|2871.25
14:41:08|2871.24
14:41:09|2871.16
14:41:10|2871.16
14:41:11|2871.15
14:41:12|2871.15
14:41:13|2870.87
14:41:14|2870.32
14:41:15|2870.32
14:41:16|2870.03
14:41:17|2869.92
14:41:18|2869.62
14:41:19|2869.62
14:41:20|2869.63
14:41:21|2869.63
14:41:22|2869.63
14:41:23|2869.58
14:41:24|2869.59
14:41:25|2869.58
14:41:26|2869.53
14:41:28|2868.23
14:41:28|2867.82
14:41:29|2867.75
14:41:30|2867.76
14:41:31|2867.07
14:41:32|2866.69
14:41:33|2866.32
14:41:34|2865.18
14:41:35|2867.07
14:41:37|2866.05
14:41:38|2866.05
14:41:39|2866.71
14:41:41|2867.42
14:41:41|2867.28
14:41:43|2868.81
14:41:43|2868.81
14:41:44|2869.16
14:41:45|2869.01
14:41:47|2869.01
14:41:48|2869.01
14:41:48|2868.91
14:41:49|2868.91
14:41:51|2868.81
14:41:52|2868.81
14:41:53|2868.81
14:41:54|2868.81
14:41:55|2868.74
14:41:56|2868.22
14:41:57|2868.14
14:41:58|2867.32
14:41:59|2866.98
14:42:00|2867.17
14:42:01|2867.26
14:42:02|2866.97
14:42:03|2866.98
14:42:04|2866.98
14:42:05|2866.8
14:42:06|2866.72
14:42:07|2866.59
14:42:08|2866.5
14:42:09|2866.72
14:42:10|2866.71
14:42:11|2866.71
14:42:12|2867.17
14:42:13|2867.16
14:42:14|2866.91
14:42:15|2866.69
14:42:16|2866.69
14:42:17|2866.49
14:42:18|2866.36
14:42:20|2866.26
14:42:21|2866.06
14:42:22|2866.01
14:42:23|2865.81
14:42:24|2865.81
14:42:25|2865.8
14:42:26|2865.8
14:42:26|2865.8
14:42:27|2865.69
14:42:28|2865.51
14:42:29|2865.51
14:42:30|2865.5
14:42:31|2865.45
14:42:33|2864.87
14:42:33|2864.45
14:42:34|2864.4
14:42:35|2863.83
14:42:36|2863.84
14:42:37|2863.07
14:42:39|2862.49
14:42:40|2862.28
14:42:41|2862.22
14:42:43|2862.11
14:42:43|2863.33
14:42:44|2862.9
14:42:45|2863.74
14:42:46|2864.
14:42:47|2864.4
14:42:48|2865.35
14:42:49|2865.36
14:42:50|2865.45
14:42:52|2865.72
14:42:53|2865.71
14:42:54|2865.69
14:42:54|2865.69
14:42:55|2865.69
14:42:57|2865.68
14:42:58|2865.58
14:42:59|2865.57
14:43:00|2865.57
14:43:01|2865.33
14:43:02|2866.45
14:43:04|2866.82
14:43:04|2866.98
14:43:06|2866.98
14:43:06|2867.54
14:43:07|2867.11
14:43:09|2866.67
14:43:09|2865.44
14:43:11|2865.23
14:43:11|2865.23
14:43:13|2865.54
14:43:13|2865.54
14:43:14|2865.54
14:43:15|2865.31
14:43:17|2865.21
14:43:18|2865.69
14:43:19|2865.69
14:43:20|2865.61
14:43:21|2865.62
14:43:22|2865.61
14:43:23|2865.61
14:43:24|2865.61
14:43:24|2864.89
14:43:26|2864.88
14:43:27|2864.89
14:43:28|2864.56
14:43:29|2864.56
14:43:29|2864.01
14:43:30|2864.01
14:43:32|2863.84
14:43:33|2863.6
14:43:33|2863.49
14:43:34|2863.48
14:43:36|2863.26
14:43:37|2863.48
14:43:38|2863.9
14:43:38|2863.9
14:43:40|2863.74
14:43:41|2863.11
14:43:42|2862.24
14:43:43|2862.2
14:43:44|2861.97
14:43:45|2861.96
14:43:46|2861.55
14:43:47|2862.06
14:43:48|2859.7
14:43:49|2858.6
14:43:50|2857.09
14:43:51|2858.82
14:43:52|2859.6
14:43:53|2859.93
14:43:54|2860.36
14:43:55|2859.93
14:43:56|2860.47
14:43:57|2860.
14:43:58|2860.
14:43:59|2860.03
14:44:00|2859.93
14:44:01|2859.93
14:44:02|2860.01
14:44:03|2860.
14:44:05|2860.01
14:44:05|2860.01
14:44:06|2860.29
14:44:08|2860.29
14:44:08|2860.43
14:44:10|2860.3
14:44:10|2860.3
14:44:11|2860.84
14:44:12|2860.85
14:44:13|2861.42
14:44:14|2861.42
14:44:15|2861.42
14:44:16|2862.44
14:44:17|2862.66
14:44:18|2862.25
14:44:20|2862.26
14:44:20|2863.
14:44:21|2863.
14:44:22|2862.98
14:44:23|2862.98
14:44:25|2862.99
14:44:25|2862.99
14:44:26|2862.98
14:44:27|2862.99
14:44:28|2862.98
14:44:29|2863.03
14:44:30|2863.03
14:44:31|2863.03
14:44:33|2862.99
14:44:33|2862.99
14:44:34|2863.41
14:44:36|2863.75
14:44:36|2863.76
14:44:37|2864.
14:44:38|2864.1
14:44:40|2864.07
14:44:41|2864.06
14:44:42|2863.8
14:44:44|2862.98
14:44:45|2862.97
14:44:45|2862.73
14:44:46|2862.74
14:44:48|2862.68
14:44:49|2862.8
14:44:50|2862.8
14:44:51|2863.1
14:44:52|2863.21
14:44:53|2862.9
14:44:53|2862.86
14:44:55|2862.85
14:44:56|2862.85
14:44:57|2862.85
14:44:58|2862.86
14:44:59|2862.86
14:45:01|2863.41
14:45:01|2863.41
14:45:02|2863.42
14:45:04|2863.41
14:45:05|2863.99
14:45:05|2864.
14:45:06|2863.99
14:45:08|2863.83
14:45:09|2864.19
14:45:10|2864.4
14:45:11|2865.
14:45:11|2865.05
14:45:13|2865.04
14:45:14|2865.98
14:45:15|2865.98
14:45:16|2867.05
14:45:17|2867.19
14:45:18|2867.46
14:45:19|2867.46
14:45:20|2868.
14:45:21|2868.
14:45:22|2868.53
14:45:23|2867.47
14:45:24|2867.45
14:45:25|2866.36
14:45:26|2866.36
14:45:27|2866.35
14:45:28|2865.99
14:45:29|2865.99
14:45:30|2865.99
14:45:31|2865.93
14:45:32|2865.68
14:45:33|2865.68
14:45:34|2865.67
14:45:35|2865.67
14:45:36|2865.66
14:45:37|2865.19
14:45:38|2865.18
14:45:39|2865.18
14:45:40|2864.57
14:45:41|2864.57
14:45:42|2864.56
14:45:43|2864.57
14:45:45|2863.81
14:45:46|2863.81
14:45:47|2863.62
14:45:48|2863.61
14:45:49|2863.22
14:45:50|2863.05
14:45:51|2862.86
14:45:52|2861.98
14:45:53|2861.89
14:45:55|2861.89
14:45:55|2861.88
14:45:56|2861.89
14:45:57|2861.89
14:45:58|2861.89
14:46:00|2861.86
14:46:00|2861.86
14:46:01|2861.87
14:46:02|2861.87
14:46:03|2861.68
14:46:04|2861.68
14:46:06|2862.48
14:46:07|2862.47
14:46:08|2861.43
14:46:09|2861.24
14:46:10|2860.25
14:46:11|2860.24
14:46:12|2860.02
14:46:13|2860.01
14:46:14|2859.32
14:46:15|2859.31
14:46:16|2859.31
14:46:16|2859.31
14:46:17|2859.32
14:46:19|2859.31
14:46:20|2859.58
14:46:21|2859.58
14:46:21|2859.59
14:46:23|2859.27
14:46:24|2859.28
14:46:25|2859.27
14:46:26|2859.16
14:46:27|2859.09
14:46:28|2859.27
14:46:29|2859.27
14:46:30|2859.28
14:46:31|2859.27
14:46:32|2858.7
14:46:33|2858.6
14:46:34|2858.46
14:46:35|2857.29
14:46:36|2857.26
14:46:37|2857.26
14:46:38|2857.26
14:46:39|2857.25
14:46:40|2857.26
14:46:41|2857.51
14:46:42|2858.28
14:46:43|2858.3
14:46:45|2858.3
14:46:46|2859.28
14:46:47|2860.42
14:46:48|2861.13
14:46:49|2861.44
14:46:50|2861.47
14:46:52|2861.47
14:46:52|2861.55
14:46:53|2861.
14:46:54|2860.94
14:46:55|2860.94
14:46:56|2860.94
14:46:58|2860.93
14:46:59|2860.93
14:47:00|2860.94
14:47:01|2861.01
14:47:01|2861.17
14:47:03|2861.18
14:47:04|2861.76
14:47:05|2861.32
14:47:06|2861.32
14:47:07|2861.23
14:47:08|2861.77
14:47:10|2861.85
14:47:11|2861.85
14:47:11|2861.99
14:47:13|2862.04
14:47:13|2862.47
14:47:14|2862.7
14:47:16|2862.59
14:47:16|2862.39
14:47:17|2862.32
14:47:18|2862.31
14:47:20|2862.67
14:47:21|2862.86
14:47:21|2863.19
14:47:22|2863.2
14:47:24|2863.58
14:47:25|2863.58
14:47:26|2862.92
14:47:27|2862.56
14:47:28|2862.56
14:47:28|2862.22
14:47:29|2862.
14:47:30|2862.
14:47:31|2860.29
14:47:32|2860.29
14:47:34|2860.29
14:47:35|2859.89
14:47:35|2859.84
14:47:36|2860.11
14:47:37|2860.39
14:47:38|2860.83
14:47:39|2860.83
14:47:40|2861.16
14:47:42|2862.
14:47:43|2862.
14:47:44|2862.81
14:47:46|2862.82
14:47:47|2862.82
14:47:48|2862.72
14:47:49|2862.72
14:47:49|2862.39
14:47:51|2862.38
14:47:51|2862.39
14:47:52|2862.38
14:47:54|2862.8
14:47:54|2862.99
14:47:55|2862.99
14:47:56|2862.99
14:47:58|2862.79
14:47:59|2862.78
14:48:00|2862.92
14:48:01|2862.98
14:48:02|2862.98
14:48:03|2862.99
14:48:03|2862.99
14:48:05|2862.99
14:48:06|2862.99
14:48:07|2862.73
14:48:07|2862.72
14:48:09|2862.66
14:48:10|2861.92
14:48:11|2861.85
14:48:12|2861.86
14:48:13|2861.86
14:48:14|2861.86
14:48:16|2861.85
14:48:16|2861.85
14:48:17|2861.81
14:48:18|2861.81
14:48:19|2861.81
14:48:20|2862.19
14:48:21|2862.21
14:48:23|2862.86
14:48:23|2862.97
14:48:24|2862.97
14:48:26|2862.97
14:48:26|2862.44
14:48:28|2862.45
14:48:28|2862.92
14:48:29|2862.91
14:48:31|2862.91
14:48:32|2862.93
14:48:32|2863.37
14:48:34|2863.38
14:48:35|2863.38
14:48:36|2863.84
14:48:37|2864.29
14:48:38|2864.42
14:48:39|2864.16
14:48:40|2863.72
14:48:41|2863.72
14:48:42|2863.88
14:48:43|2863.99
14:48:45|2864.13
14:48:46|2863.81
14:48:47|2863.8
14:48:49|2863.81
14:48:49|2863.99
14:48:50|2864.
14:48:51|2864.89
14:48:52|2864.98
14:48:53|2864.99
14:48:54|2864.99
14:48:55|2864.99
14:48:56|2864.99
14:48:57|2864.99
14:48:58|2865.
14:48:59|2864.83
14:49:00|2864.63
14:49:01|2864.62
14:49:02|2864.33
14:49:03|2864.33
14:49:04|2864.48
14:49:05|2864.9
14:49:06|2864.89
14:49:07|2864.9
14:49:08|2865.
14:49:09|2864.91
14:49:10|2864.9
14:49:11|2864.9
14:49:12|2864.96
14:49:13|2864.69
14:49:14|2864.32
14:49:15|2864.34
14:49:16|2864.59
14:49:17|2864.84
14:49:18|2864.98
14:49:19|2864.98
14:49:20|2864.98
14:49:21|2864.98
14:49:23|2864.72
14:49:24|2864.72
14:49:25|2864.71
14:49:25|2864.68
14:49:26|2864.68
14:49:27|2864.68
14:49:28|2864.62
14:49:30|2864.61
14:49:31|2864.61
14:49:32|2864.61
14:49:32|2864.59
14:49:33|2864.58
14:49:35|2864.32
14:49:36|2864.33
14:49:37|2864.33
14:49:38|2864.32
14:49:38|2864.31
14:49:40|2864.31
14:49:41|2864.31
14:49:42|2864.11
14:49:43|2864.11
14:49:44|2864.5
14:49:45|2864.52
14:49:47|2864.62
14:49:48|2864.66
14:49:49|2864.66
14:49:50|2864.67
14:49:51|2864.6
14:49:53|2864.6
14:49:53|2864.6
14:49:54|2864.43
14:49:55|2864.43
14:49:56|2864.44
14:49:57|2864.43
14:49:58|2864.23
14:49:59|2864.39
14:50:00|2864.4
14:50:01|2864.23
14:50:02|2864.22
14:50:04|2864.22
14:50:05|2864.21
14:50:05|2864.1
14:50:07|2864.01
14:50:08|2863.99
14:50:09|2864.01
14:50:10|2864.23
14:50:11|2864.06
14:50:12|2864.06
14:50:13|2864.07
14:50:14|2864.05
14:50:15|2864.06
14:50:16|2864.06
14:50:17|2864.01
14:50:18|2864.01
14:50:19|2864.
14:50:20|2864.
14:50:21|2864.
14:50:22|2864.
14:50:23|2863.99
14:50:24|2863.99
14:50:25|2863.99
14:50:26|2863.83
14:50:27|2863.65
14:50:28|2863.61
14:50:29|2863.61
14:50:30|2863.6
14:50:31|2863.6
14:50:32|2863.6
14:50:33|2863.6
14:50:34|2863.45
14:50:35|2863.45
14:50:36|2863.45
14:50:37|2863.34
14:50:38|2863.34
14:50:39|2863.34
14:50:40|2863.33
14:50:41|2863.33
14:50:42|2863.34
14:50:43|2863.
14:50:44|2862.99
14:50:45|2863.
14:50:47|2862.99
14:50:48|2862.99
14:50:49|2862.99
14:50:50|2862.99
14:50:51|2862.99
14:50:52|2862.98
14:50:53|2862.68
14:50:55|2861.87
14:50:56|2861.48
14:50:57|2861.12
14:50:58|2861.25
14:50:59|2861.53
14:51:00|2861.53
14:51:01|2861.47
14:51:02|2861.46
14:51:03|2861.45
14:51:04|2861.28
14:51:05|2861.28
14:51:06|2861.27
14:51:07|2861.26
14:51:08|2861.03
14:51:09|2861.02
14:51:10|2860.93
14:51:11|2860.93
14:51:12|2860.42
14:51:13|2860.43
14:51:14|2860.94
14:51:15|2861.26
14:51:16|2861.25
14:51:17|2861.25
14:51:18|2861.2
14:51:19|2861.19
14:51:20|2861.2
14:51:22|2861.19
14:51:22|2861.19
14:51:24|2861.2
14:51:24|2861.2
14:51:25|2862.09
14:51:26|2862.35
14:51:27|2862.68
14:51:28|2862.9
14:51:29|2862.23
14:51:31|2862.23
14:51:31|2862.23
14:51:32|2861.56
14:51:33|2861.56
14:51:34|2861.56
14:51:35|2861.56
14:51:36|2861.54
14:51:37|2861.54
14:51:39|2861.53
14:51:39|2861.31
14:51:40|2861.53
14:51:41|2862.65
14:51:43|2862.8
14:51:43|2863.
14:51:44|2863.83
14:51:45|2863.42
14:51:47|2863.38
14:51:48|2863.15
14:51:50|2863.15
14:51:50|2863.73
14:51:52|2863.42
14:51:53|2863.17
14:51:54|2864.38
14:51:55|2864.38
14:51:56|2864.26
14:51:57|2864.38
14:51:58|2864.38
14:51:58|2864.56
14:52:00|2864.53
14:52:00|2864.37
14:52:01|2864.62
14:52:03|2864.62
14:52:04|2864.62
14:52:05|2864.95
14:52:06|2864.95
14:52:07|2865.67
14:52:08|2865.68
14:52:09|2865.67
14:52:10|2865.67
14:52:11|2865.67
14:52:12|2865.74
14:52:13|2865.74
14:52:14|2865.75
14:52:14|2865.97
14:52:16|2866.37
14:52:17|2865.95
14:52:18|2865.95
14:52:19|2865.74
14:52:20|2865.75
14:52:21|2865.74
14:52:21|2865.7
14:52:23|2865.7
14:52:24|2865.69
14:52:25|2865.28
14:52:26|2865.27
14:52:27|2865.
14:52:28|2865.
14:52:29|2865.01
14:52:30|2865.01
14:52:31|2865.
14:52:32|2865.
14:52:33|2865.04
14:52:34|2865.04
14:52:35|2865.04
14:52:36|2864.9
14:52:37|2864.89
14:52:38|2864.81
14:52:39|2864.9
14:52:40|2865.05
14:52:41|2865.05
14:52:42|2865.69
14:52:43|2865.69
14:52:44|2865.69
14:52:45|2865.69
14:52:46|2865.69
14:52:47|2865.94
14:52:49|2865.94
14:52:50|2865.94
14:52:50|2866.39
14:52:52|2866.51
14:52:54|2866.45
14:52:54|2866.27
14:52:56|2866.36
14:52:57|2866.59
14:52:57|2865.99
14:52:59|2866.
14:52:59|2865.99
14:53:00|2865.83
14:53:01|2865.83
14:53:03|2865.98
14:53:04|2865.98
14:53:05|2865.98
14:53:06|2865.98
14:53:07|2865.97
14:53:08|2865.97
14:53:09|2865.98
14:53:10|2865.93
14:53:11|2865.93
14:53:12|2865.86
14:53:13|2865.86
14:53:14|2865.85
14:53:15|2865.85
14:53:16|2865.62
14:53:17|2865.4
14:53:18|2865.44
14:53:19|2865.82
14:53:20|2865.86
14:53:21|2866.
14:53:22|2865.99
14:53:23|2866.
14:53:24|2865.9
14:53:25|2865.9
14:53:26|2865.9
14:53:27|2865.86
14:53:28|2865.86
14:53:29|2865.86
14:53:30|2865.7
14:53:31|2865.7
14:53:32|2865.69
14:53:33|2865.69
14:53:34|2865.63
14:53:35|2865.64
14:53:36|2865.44
14:53:37|2865.44
14:53:38|2865.4
14:53:39|2864.96
14:53:40|2864.96
14:53:41|2864.96
14:53:42|2864.85
14:53:43|2864.94
14:53:44|2864.94
14:53:45|2864.94
14:53:46|2864.93
14:53:47|2864.94
14:53:49|2865.73
14:53:49|2865.74
14:53:51|2865.74
14:53:52|2865.74
14:53:53|2865.61
14:53:54|2866.41
14:53:55|2866.41
14:53:56|2866.41
14:53:57|2866.41
14:53:58|2866.2
14:53:59|2866.04
14:54:00|2865.94
14:54:01|2865.89
14:54:02|2865.89
14:54:03|2865.83
14:54:04|2865.83
14:54:05|2866.
14:54:06|2866.17
14:54:08|2866.17
14:54:08|2866.17
14:54:10|2866.12
14:54:11|2866.17
14:54:12|2866.2
14:54:13|2866.2
14:54:14|2866.2
14:54:15|2866.4
14:54:16|2866.41
14:54:17|2866.4
14:54:18|2866.4
14:54:19|2866.4
14:54:20|2866.4
14:54:20|2866.4
14:54:21|2866.4
14:54:23|2866.4
14:54:24|2866.2
14:54:25|2866.19
14:54:26|2866.2
14:54:27|2866.19
14:54:27|2866.2
14:54:28|2866.16
14:54:30|2865.67
14:54:31|2865.67
14:54:32|2865.39
14:54:33|2865.39
14:54:34|2864.98
14:54:35|2864.8
14:54:35|2865.12
14:54:37|2865.31
14:54:38|2865.52
14:54:39|2865.52
14:54:40|2865.53
14:54:40|2865.53
14:54:42|2865.21
14:54:43|2865.2
14:54:44|2865.21
14:54:45|2864.96
14:54:46|2864.96
14:54:47|2864.96
14:54:48|2864.6
14:54:49|2864.6
14:54:51|2864.59
14:54:52|2864.32
14:54:52|2864.35
14:54:54|2864.36
14:54:55|2864.85
14:54:55|2864.85
14:54:57|2864.86
14:54:58|2864.86
14:54:58|2864.86
14:54:59|2865.04
14:55:01|2865.04
14:55:02|2864.99
14:55:03|2864.99
14:55:03|2864.84
14:55:05|2864.79
14:55:06|2864.18
14:55:07|2864.17
14:55:08|2864.17
14:55:09|2864.17
14:55:10|2864.14
14:55:11|2864.04
14:55:12|2864.
14:55:13|2863.31
14:55:15|2862.57
14:55:15|2862.57
14:55:17|2862.01
14:55:18|2861.76
14:55:19|2861.32
14:55:20|2862.18
14:55:20|2862.91
14:55:22|2863.08
14:55:23|2862.88
14:55:24|2862.82
14:55:24|2862.83
14:55:26|2862.82
14:55:26|2862.72
14:55:28|2862.72
14:55:29|2862.72
14:55:30|2862.58
14:55:30|2862.57
14:55:32|2862.57
14:55:33|2862.57
14:55:34|2862.57
14:55:35|2862.76
14:55:36|2863.01
14:55:37|2862.95
14:55:38|2862.96
14:55:39|2863.
14:55:40|2863.
14:55:41|2863.07
14:55:42|2863.26
14:55:43|2863.2
14:55:43|2863.24
14:55:44|2863.24
14:55:46|2863.69
14:55:46|2863.76
14:55:48|2863.76
14:55:48|2863.76
14:55:50|2863.53
14:55:52|2863.53
14:55:52|2863.47
14:55:54|2863.42
14:55:55|2863.42
14:55:56|2863.42
14:55:57|2863.42
14:55:58|2863.48
14:56:00|2863.58
14:56:00|2863.56
14:56:01|2863.69
14:56:02|2863.8
14:56:03|2863.94
14:56:04|2863.94
14:56:05|2863.93
14:56:06|2863.81
14:56:07|2863.93
14:56:08|2863.93
14:56:09|2863.94
14:56:10|2863.94
14:56:11|2863.94
14:56:12|2863.95
14:56:13|2863.81
14:56:14|2863.82
14:56:15|2863.81
14:56:16|2863.72
14:56:17|2863.55
14:56:18|2863.55
14:56:19|2863.53
14:56:20|2863.53
14:56:21|2863.53
14:56:22|2863.53
14:56:23|2863.42
14:56:24|2863.43
14:56:25|2863.34
14:56:26|2863.34
14:56:27|2863.34
14:56:29|2863.29
14:56:29|2863.29
14:56:30|2863.28
14:56:31|2863.28
14:56:32|2863.23
14:56:33|2863.24
14:56:34|2863.24
14:56:35|2863.24
14:56:36|2863.23
14:56:37|2862.83
14:56:38|2862.82
14:56:39|2862.62
14:56:40|2861.86
14:56:42|2862.29
14:56:42|2862.28
14:56:43|2862.29
14:56:44|2862.28
14:56:45|2862.22
14:56:47|2861.87
14:56:47|2862.04
14:56:48|2861.33
14:56:49|2861.33
14:56:50|2861.87
14:56:51|2862.19
14:56:53|2861.88
14:56:54|2861.87
14:56:55|2861.76
14:56:56|2861.76
14:56:57|2861.87
14:56:58|2861.9
14:56:59|2861.87
14:57:00|2861.32
14:57:01|2861.01
14:57:02|2861.01
14:57:03|2861.
14:57:04|2861.01
14:57:05|2860.8
14:57:06|2860.81
14:57:07|2860.81
14:57:08|2859.97
14:57:09|2859.98
14:57:11|2859.99
14:57:11|2859.98
14:57:12|2859.97
14:57:13|2859.98
14:57:14|2860.8
14:57:15|2861.37
14:57:16|2861.65
14:57:17|2860.17
14:57:18|2859.72
14:57:20|2859.93
14:57:21|2859.34
14:57:21|2859.33
14:57:22|2859.33
14:57:23|2859.33
14:57:25|2859.19
14:57:25|2858.77
14:57:27|2858.43
14:57:28|2859.27
14:57:29|2859.81
14:57:29|2859.82
14:57:30|2859.85
14:57:31|2859.86
14:57:32|2859.86
14:57:34|2859.2
14:57:34|2858.45
14:57:36|2858.44
14:57:36|2858.49
14:57:37|2858.55
14:57:39|2858.62
14:57:40|2859.39
14:57:40|2859.41
14:57:41|2859.4
14:57:42|2858.63
14:57:43|2858.62
14:57:45|2858.61
14:57:45|2858.61
14:57:47|2858.61
14:57:48|2858.58
14:57:48|2858.57
14:57:49|2858.57
14:57:50|2858.52
14:57:51|2858.53
14:57:53|2858.44
14:57:55|2858.51
14:57:56|2859.06
14:57:57|2859.42
14:57:58|2859.41
14:57:59|2859.82
14:58:00|2859.7
14:58:01|2859.7
14:58:02|2859.7
14:58:03|2859.69
14:58:04|2859.36
14:58:05|2858.71
14:58:06|2858.7
14:58:07|2858.57
14:58:08|2858.58
14:58:09|2858.58
14:58:10|2858.56
14:58:11|2858.63
14:58:12|2858.63
14:58:13|2859.68
14:58:14|2858.38
14:58:15|2858.78
14:58:16|2859.16
14:58:17|2859.4
14:58:18|2859.67
14:58:19|2859.08
14:58:20|2858.99
14:58:21|2859.36
14:58:22|2859.54
14:58:23|2859.68
14:58:24|2859.82
14:58:25|2860.17
14:58:26|2860.16
14:58:27|2860.16
14:58:28|2860.17
14:58:29|2860.17
14:58:30|2860.12
14:58:31|2860.11
14:58:32|2859.
14:58:33|2858.95
14:58:34|2858.95
14:58:35|2858.94
14:58:36|2858.8
14:58:37|2858.67
14:58:38|2858.93
14:58:39|2858.84
14:58:40|2859.4
14:58:41|2859.74
14:58:42|2859.99
14:58:43|2859.17
14:58:44|2859.17
14:58:45|2859.55
14:58:46|2859.24
14:58:47|2859.48
14:58:48|2859.97
14:58:49|2859.99
14:58:50|2859.99
14:58:51|2859.93
14:58:53|2859.65
14:58:54|2859.65
14:58:55|2859.28
14:58:56|2859.08
14:58:57|2859.07
14:58:58|2858.96
14:59:00|2858.78
14:59:01|2858.77
14:59:02|2858.77
14:59:02|2858.63
14:59:04|2859.35
14:59:05|2859.37
14:59:06|2859.38
14:59:07|2859.38
14:59:08|2859.38
14:59:09|2859.37
14:59:10|2859.23
14:59:11|2859.53
14:59:12|2859.35
14:59:13|2859.53
14:59:15|2859.71
14:59:15|2859.69
14:59:16|2859.71
14:59:17|2859.78
14:59:18|2859.76
14:59:19|2859.24
14:59:20|2859.24
14:59:22|2859.16
14:59:23|2859.72
14:59:23|2859.72
14:59:25|2859.72
14:59:25|2859.71
14:59:26|2859.78
14:59:27|2859.77
14:59:28|2859.72
14:59:30|2859.72
14:59:31|2859.49
14:59:31|2859.4
14:59:33|2859.4
14:59:34|2859.4
14:59:35|2859.69
14:59:35|2859.69
14:59:36|2859.69
14:59:38|2859.7
14:59:38|2859.7
14:59:39|2859.52
14:59:41|2860.2
14:59:41|2859.8
14:59:42|2859.8
14:59:44|2859.85
14:59:44|2859.99
14:59:45|2860.
14:59:46|2860.
14:59:47|2860.21
14:59:49|2860.21
14:59:49|2860.9
14:59:50|2860.91
14:59:51|2861.69
14:59:52|2861.68
14:59:54|2861.87
14:59:56|2862.06
14:59:57|2862.19
14:59:58|2862.06
14:59:59|2862.15
15:00:00|2863.17
15:00:01|2862.29
15:00:02|2861.68
15:00:03|2861.
15:00:04|2860.73
15:00:06|2860.35
15:00:06|2860.77
15:00:07|2860.96
15:00:09|2861.36
15:00:10|2861.7
15:00:11|2861.69
15:00:12|2861.69
15:00:13|2861.7
15:00:13|2861.59
15:00:14|2861.59
15:00:16|2861.6
15:00:17|2861.74
15:00:18|2862.36
15:00:19|2862.36
15:00:20|2862.35
15:00:21|2862.15
15:00:22|2862.35
15:00:23|2862.3
15:00:24|2862.28
15:00:25|2862.28
15:00:26|2862.27
15:00:26|2861.7
15:00:28|2861.12
15:00:29|2860.96
15:00:29|2860.91
15:00:31|2860.9
15:00:32|2860.9
15:00:33|2860.9
15:00:34|2860.77
15:00:35|2860.77
15:00:36|2860.77
15:00:37|2860.63
15:00:37|2860.62
15:00:39|2860.66
15:00:40|2860.66
15:00:40|2860.65
15:00:43|2860.66
15:00:43|2860.77
15:00:44|2860.8
15:00:46|2860.9
15:00:46|2860.88
15:00:47|2860.88
15:00:48|2860.79
15:00:49|2860.65
15:00:50|2860.11
15:00:51|2860.12
15:00:52|2860.12
15:00:53|2860.18
15:00:55|2860.21
15:00:56|2860.62
15:00:57|2860.62
15:00:59|2860.62
15:01:00|2860.53
15:01:01|2860.53
15:01:02|2860.61
15:01:04|2860.61
15:01:04|2861.18
15:01:06|2861.41
15:01:06|2861.48
15:01:08|2861.48
15:01:09|2861.99
15:01:09|2861.44
15:01:10|2860.95
15:01:12|2860.95
15:01:13|2861.51
15:01:13|2861.47
15:01:15|2861.49
15:01:15|2861.58
15:01:16|2861.58
15:01:17|2861.47
15:01:19|2862.05
15:01:20|2862.05
15:01:20|2862.04
15:01:22|2862.05
15:01:22|2861.85
15:01:23|2861.86
15:01:25|2862.02
15:01:25|2862.02
15:01:26|2862.02
15:01:28|2862.05
15:01:28|2862.04
15:01:30|2862.82
15:01:31|2862.81
15:01:32|2862.61
15:01:32|2862.61
15:01:33|2862.66
15:01:35|2862.81
15:01:35|2862.61
15:01:37|2862.6
15:01:38|2862.61
15:01:38|2862.54
15:01:40|2862.54
15:01:41|2862.05
15:01:41|2862.05
15:01:42|2862.05
15:01:43|2862.05
15:01:45|2862.22
15:01:46|2862.12
15:01:46|2862.39
15:01:47|2862.46
15:01:48|2862.39
15:01:49|2862.4
15:01:50|2862.4
15:01:51|2862.39
15:01:52|2862.38
15:01:54|2862.65
15:01:54|2862.53
15:01:56|2862.53
15:01:57|2862.96
15:01:58|2862.95
15:01:59|2862.71
15:02:01|2862.71
15:02:02|2862.54
15:02:03|2862.53
15:02:04|2862.63
15:02:05|2862.63
15:02:06|2862.63
15:02:07|2862.66
15:02:08|2862.7
15:02:09|2862.71
15:02:10|2862.75
15:02:11|2862.78
15:02:12|2862.78
15:02:14|2862.9
15:02:14|2863.05
15:02:15|2863.05
15:02:16|2863.04
15:02:17|2862.77
15:02:18|2862.04
15:02:19|2862.45
15:02:20|2862.45
15:02:21|2862.47
15:02:22|2862.63
15:02:23|2862.62
15:02:24|2862.62
15:02:25|2863.21
15:02:26|2863.21
15:02:27|2863.21
15:02:28|2863.12
15:02:29|2862.9
15:02:30|2862.89
15:02:31|2862.2
15:02:32|2862.2
15:02:33|2862.2
15:02:34|2862.19
15:02:35|2862.44
15:02:36|2862.65
15:02:37|2862.65
15:02:39|2862.66
15:02:39|2862.66
15:02:41|2862.3
15:02:42|2862.3
15:02:43|2862.37
15:02:44|2862.36
15:02:45|2862.33
15:02:46|2862.34
15:02:47|2862.34
15:02:48|2862.44
15:02:49|2862.9
15:02:50|2863.15
15:02:51|2863.14
15:02:52|2863.14
15:02:53|2863.14
15:02:54|2862.96
15:02:55|2862.97
15:02:56|2862.96
15:02:58|2862.88
15:02:59|2862.88
15:03:00|2862.86
15:03:01|2862.87
15:03:02|2862.87
15:03:03|2862.77
15:03:04|2862.77
15:03:04|2862.77
15:03:06|2862.77
15:03:06|2862.77
15:03:08|2862.95
15:03:09|2863.07
15:03:10|2862.99
15:03:11|2863.
15:03:12|2862.99
15:03:13|2862.9
15:03:14|2862.9
15:03:15|2862.9
15:03:16|2862.7
15:03:17|2862.68
15:03:18|2862.47
15:03:19|2862.71
15:03:20|2862.72
15:03:21|2862.72
15:03:22|2862.75
15:03:23|2862.75
15:03:24|2862.74
15:03:25|2862.75
15:03:26|2862.65
15:03:27|2862.65
15:03:28|2862.64
15:03:29|2862.6
15:03:30|2862.6
15:03:31|2862.6
15:03:32|2862.77
15:03:33|2862.88
15:03:34|2862.88
15:03:35|2862.87
15:03:36|2862.87
15:03:37|2862.88
15:03:38|2862.88
15:03:39|2862.8
15:03:40|2862.8
15:03:41|2862.8
15:03:42|2862.76
15:03:43|2862.76
15:03:44|2862.76
15:03:45|2862.83
15:03:47|2862.87
15:03:47|2862.87
15:03:48|2862.87
15:03:49|2862.87
15:03:50|2862.87
15:03:51|2862.32
15:03:53|2862.31
15:03:53|2862.31
15:03:54|2862.31
15:03:56|2862.2
15:03:56|2862.2
15:03:58|2862.19
15:03:59|2862.13
15:04:00|2862.12
15:04:01|2862.01
15:04:03|2861.52
15:04:04|2861.33
15:04:05|2861.23
15:04:06|2861.23
15:04:07|2861.23
15:04:07|2861.22
15:04:09|2861.23
15:04:10|2861.23
15:04:10|2861.22
15:04:12|2861.13
15:04:13|2861.13
15:04:13|2861.13
15:04:15|2860.65
15:04:16|2860.63
15:04:17|2860.31
15:04:18|2860.27
15:04:19|2860.26
15:04:20|2860.26
15:04:21|2860.25
15:04:22|2860.26
15:04:23|2860.26
15:04:24|2860.12
15:04:25|2859.7
15:04:26|2859.7
15:04:27|2859.7
15:04:28|2859.63
15:04:28|2859.63
15:04:30|2859.63
15:04:31|2859.64
15:04:32|2859.57
15:04:33|2859.45
15:04:34|2859.43
15:04:35|2859.36
15:04:36|2859.36
15:04:37|2859.36
15:04:38|2859.26
15:04:39|2859.03
15:04:40|2858.97
15:04:41|2858.71
15:04:42|2858.85
15:04:43|2858.84
15:04:44|2859.51
15:04:45|2859.35
15:04:46|2859.13
15:04:47|2859.01
15:04:48|2859.01
15:04:49|2859.36
15:04:50|2859.47
15:04:51|2859.24
15:04:52|2859.24
15:04:53|2859.05
15:04:54|2858.9
15:04:55|2858.99
15:04:56|2859.05
15:04:57|2858.9
15:04:58|2858.9
15:04:59|2858.72
15:05:00|2858.49
15:05:01|2858.16
15:05:02|2858.15
15:05:03|2858.21
15:05:04|2858.3
15:05:05|2858.4
15:05:06|2858.74
15:05:08|2858.66
15:05:09|2858.29
15:05:09|2858.49
15:05:11|2859.06
15:05:12|2859.24
15:05:12|2859.23
15:05:14|2859.23
15:05:15|2859.99
15:05:15|2860.
15:05:16|2859.99
15:05:17|2859.96
15:05:18|2860.
15:05:19|2860.24
15:05:21|2860.24
15:05:22|2860.25
15:05:22|2860.39
15:05:24|2860.4
15:05:25|2860.4
15:05:25|2860.39
15:05:27|2860.37
15:05:28|2860.38
15:05:28|2860.37
15:05:30|2860.39
15:05:31|2860.64
15:05:32|2860.64
15:05:33|2860.64
15:05:34|2860.64
15:05:35|2860.64
15:05:36|2860.63
15:05:37|2860.36
15:05:38|2860.37
15:05:39|2860.36
15:05:41|2860.36
15:05:42|2860.36
15:05:42|2860.39
15:05:43|2860.39
15:05:45|2860.38
15:05:46|2860.36
15:05:46|2860.36
15:05:47|2860.36
15:05:49|2860.36
15:05:49|2860.35
15:05:50|2860.34
15:05:51|2860.34
15:05:53|2860.24
15:05:53|2860.25
15:05:54|2860.25
15:05:55|2860.24
15:05:56|2860.24
15:05:57|2860.36
15:05:59|2860.36
15:06:00|2860.36
15:06:01|2860.36
15:06:02|2860.38
15:06:03|2860.4
15:06:05|2861.22
15:06:06|2861.2
15:06:07|2861.21
15:06:08|2861.44
15:06:09|2861.57
15:06:10|2861.57
15:06:11|2861.57
15:06:12|2861.56
15:06:13|2861.5
15:06:14|2861.5
15:06:15|2861.99
15:06:16|2862.18
15:06:17|2862.18
15:06:18|2862.38
15:06:20|2862.6
15:06:20|2862.59
15:06:21|2862.6
15:06:22|2862.59
15:06:23|2862.65
15:06:24|2862.64
15:06:25|2862.48
15:06:26|2862.38
15:06:27|2862.38
15:06:28|2862.37
15:06:30|2862.37
15:06:30|2862.36
15:06:31|2862.36
15:06:32|2862.48
15:06:33|2862.59
15:06:34|2862.08
15:06:35|2862.
15:06:37|2862.
15:06:38|2861.71
15:06:39|2861.71
15:06:40|2861.71
15:06:41|2861.71
15:06:42|2862.04
15:06:43|2862.26
15:06:44|2862.51
15:06:45|2863.35
15:06:46|2862.58
15:06:47|2862.58
15:06:49|2862.58
15:06:49|2862.57
15:06:50|2862.4
15:06:51|2862.
15:06:52|2861.99
15:06:53|2862.
15:06:54|2861.99
15:06:55|2861.98
15:06:56|2861.98
15:06:57|2862.05
15:06:58|2862.32
15:06:59|2862.65
15:07:00|2862.98
15:07:02|2863.
15:07:02|2863.
15:07:03|2863.
15:07:05|2863.
15:07:05|2862.98
15:07:07|2862.98
15:07:08|2862.8
15:07:09|2862.8
15:07:10|2862.8
15:07:11|2862.8
15:07:12|2862.8
15:07:13|2862.8
15:07:14|2862.8
15:07:15|2863.13
15:07:16|2863.12
15:07:17|2863.12
15:07:18|2863.12
15:07:19|2863.11
15:07:19|2863.6
15:07:21|2863.6
15:07:22|2863.61
15:07:23|2863.93
15:07:24|2863.93
15:07:25|2863.93
15:07:26|2863.93
15:07:27|2863.93
15:07:28|2863.93
15:07:28|2863.93
15:07:30|2863.82
15:07:31|2863.82
15:07:32|2863.93
15:07:33|2863.5
15:07:34|2863.5
15:07:35|2863.5
15:07:36|2863.49
15:07:37|2863.43
15:07:39|2863.42
15:07:39|2863.4
15:07:40|2863.4
15:07:42|2863.42
15:07:42|2863.42
15:07:44|2863.41
15:07:44|2863.41
15:07:45|2863.42
15:07:46|2863.42
15:07:48|2863.42
15:07:48|2863.42
15:07:49|2863.32
15:07:51|2863.33
15:07:51|2863.33
15:07:52|2863.12
15:07:53|2863.12
15:07:54|2863.12
15:07:55|2863.79
15:07:57|2863.8
15:07:58|2863.79
15:07:58|2863.92
15:07:59|2863.86
15:08:00|2863.86
15:08:02|2863.79
15:08:02|2863.44
15:08:04|2863.42
15:08:06|2863.19
15:08:06|2863.19
15:08:07|2862.71
15:08:08|2862.71
15:08:09|2862.54
15:08:10|2862.54
15:08:11|2862.54
15:08:12|2862.54
15:08:13|2862.66
15:08:14|2862.82
15:08:15|2863.01
15:08:17|2863.46
15:08:17|2863.15
15:08:19|2863.19
15:08:19|2863.59
15:08:20|2863.6
15:08:22|2863.61
15:08:23|2863.92
15:08:23|2863.93
15:08:25|2863.93
15:08:26|2863.67
15:08:27|2863.89
15:08:27|2863.89
15:08:29|2863.88
15:08:29|2863.89
15:08:30|2863.89
15:08:32|2863.85
15:08:33|2863.85
15:08:34|2863.85
15:08:35|2863.75
15:08:36|2863.75
15:08:37|2863.75
15:08:38|2863.65
15:08:39|2863.65
15:08:41|2863.44
15:08:41|2863.43
15:08:42|2863.75
15:08:43|2863.57
15:08:44|2863.43
15:08:45|2863.47
15:08:46|2863.51
15:08:47|2863.84
15:08:48|2863.67
15:08:50|2863.68
15:08:50|2863.67
15:08:51|2863.67
15:08:52|2863.5
15:08:53|2864.12
15:08:54|2864.12
15:08:55|2864.12
15:08:56|2864.12
15:08:58|2864.03
15:08:58|2864.1
15:08:59|2864.1
15:09:00|2864.04
15:09:01|2864.04
15:09:03|2863.78
15:09:04|2863.9
15:09:05|2864.1
15:09:06|2864.11
15:09:08|2864.11
15:09:09|2864.17
15:09:10|2864.28
15:09:10|2864.4
15:09:11|2864.4
15:09:12|2864.39
15:09:13|2864.39
15:09:14|2864.29
15:09:15|2864.29
15:09:16|2864.3
15:09:17|2864.48
15:09:18|2864.48
15:09:19|2864.91
15:09:20|2864.92
15:09:21|2864.92
15:09:23|2863.99
15:09:23|2864.21
15:09:25|2864.21
15:09:26|2864.21
15:09:27|2864.21
15:09:28|2864.2
15:09:29|2864.2
15:09:30|2864.2
15:09:31|2864.2
15:09:32|2864.21
15:09:32|2864.21
15:09:34|2864.24
15:09:35|2863.72
15:09:36|2864.
15:09:37|2864.09
15:09:38|2864.11
15:09:39|2864.19
15:09:40|2864.18
15:09:41|2864.18
15:09:42|2864.48
15:09:43|2864.3
15:09:44|2864.36
15:09:46|2864.48
15:09:46|2864.49
15:09:48|2864.49
15:09:48|2864.53
15:09:50|2864.58
15:09:51|2864.58
15:09:52|2865.
15:09:53|2865.28
15:09:54|2865.27
15:09:55|2865.27
15:09:56|2864.85
15:09:57|2864.67
15:09:58|2864.66
15:09:59|2864.57
15:10:00|2864.5
15:10:02|2864.5
15:10:02|2864.39
15:10:04|2864.39
15:10:04|2864.38
15:10:06|2864.37
15:10:06|2864.37
15:10:08|2864.37
15:10:09|2864.24
15:10:10|2864.24
15:10:11|2864.23
15:10:12|2864.23
15:10:13|2864.16
15:10:14|2864.16
15:10:15|2864.1
15:10:16|2864.1
15:10:17|2864.1
15:10:18|2864.14
15:10:19|2864.14
15:10:20|2864.14
15:10:21|2864.51
15:10:22|2864.49
15:10:23|2864.5
15:10:24|2864.5
15:10:25|2864.49
15:10:26|2864.43
15:10:27|2864.02
15:10:28|2863.89
15:10:29|2863.6
15:10:30|2863.6
15:10:31|2863.79
15:10:32|2864.01
15:10:33|2864.01
15:10:35|2864.
15:10:35|2864.35
15:10:36|2864.36
15:10:37|2864.36
15:10:38|2864.35
15:10:39|2864.35
15:10:40|2864.35
15:10:41|2864.3
15:10:43|2864.3
15:10:44|2864.29
15:10:44|2864.19
15:10:45|2864.07
15:10:46|2864.07
15:10:47|2864.16
15:10:48|2864.43
15:10:49|2864.28
15:10:51|2864.28
15:10:52|2864.09
15:10:53|2864.09
15:10:54|2863.84
15:10:55|2863.98
15:10:55|2863.98
15:10:57|2863.98
15:10:58|2864.36
15:10:59|2864.36
15:10:59|2864.36
15:11:01|2864.47
15:11:02|2864.47
15:11:03|2864.47
15:11:04|2864.48
15:11:05|2864.67
15:11:07|2864.67
15:11:07|2864.66
15:11:08|2864.67
15:11:10|2864.66
15:11:11|2864.54
15:11:12|2864.54
15:11:13|2864.58
15:11:14|2864.57
15:11:14|2864.58
15:11:16|2864.67
15:11:17|2865.39
15:11:18|2865.39
15:11:19|2865.39
15:11:20|2865.39
15:11:21|2865.31
15:11:22|2865.31
15:11:23|2865.31
15:11:24|2865.31
15:11:25|2865.31
15:11:27|2865.06
15:11:27|2864.98
15:11:28|2864.97
15:11:29|2864.98
15:11:31|2864.89
15:11:32|2864.89
15:11:33|2864.9
15:11:33|2864.75
15:11:35|2864.75
15:11:36|2864.75
15:11:37|2864.73
15:11:38|2864.67
15:11:38|2864.66
15:11:40|2864.66
15:11:41|2864.61
15:11:42|2864.61
15:11:43|2864.6
15:11:44|2864.77
15:11:45|2864.85
15:11:46|2864.84
15:11:47|2864.89
15:11:48|2864.89
15:11:49|2864.89
15:11:50|2864.63
15:11:51|2865.13
15:11:52|2865.11
15:11:53|2865.12
15:11:54|2865.11
15:11:55|2865.11
15:11:57|2865.09
15:11:57|2865.09
15:11:58|2865.07
15:11:59|2865.08
15:12:00|2865.19
15:12:01|2864.88
15:12:02|2865.03
15:12:03|2865.17
15:12:04|2865.18
15:12:06|2865.3
15:12:07|2865.39
15:12:09|2865.4
15:12:10|2865.39
15:12:11|2865.39
15:12:11|2865.5
15:12:12|2865.68
15:12:14|2865.68
15:12:15|2865.69
15:12:16|2866.
15:12:17|2866.
15:12:18|2866.19
15:12:19|2866.19
15:12:20|2866.19
15:12:20|2866.18
15:12:22|2866.19
15:12:23|2866.1
15:12:23|2866.01
15:12:25|2866.01
15:12:26|2866.
15:12:27|2866.
15:12:28|2866.74
15:12:29|2866.57
15:12:30|2866.55
15:12:31|2866.57
15:12:32|2867.22
15:12:33|2867.15
15:12:34|2866.45
15:12:35|2866.45
15:12:36|2866.29
15:12:36|2866.44
15:12:38|2866.44
15:12:39|2866.69
15:12:39|2866.53
15:12:41|2867.15
15:12:42|2867.01
15:12:43|2867.
15:12:44|2867.
15:12:45|2867.01
15:12:46|2867.01
15:12:47|2867.
15:12:48|2867.01
15:12:49|2867.17
15:12:50|2867.88
15:12:51|2867.88
15:12:52|2868.
15:12:53|2868.11
15:12:54|2868.11
15:12:55|2868.11
15:12:56|2868.12
15:12:57|2868.12
15:12:58|2868.26
15:12:59|2868.26
15:13:00|2868.38
15:13:01|2868.38
15:13:02|2868.14
15:13:03|2868.34
15:13:04|2868.34
15:13:05|2868.34
15:13:06|2868.33
15:13:08|2868.33
15:13:08|2868.66
15:13:09|2868.68
15:13:11|2868.7
15:13:12|2868.72
15:13:12|2868.82
15:13:14|2868.81
15:13:15|2868.33
15:13:16|2868.33
15:13:17|2868.5
15:13:17|2868.5
15:13:19|2868.49
15:13:20|2868.6
15:13:21|2868.59
15:13:22|2868.65
15:13:23|2868.65
15:13:24|2868.51
15:13:25|2868.87
15:13:27|2868.86
15:13:27|2869.01
15:13:28|2869.14
15:13:29|2869.14
15:13:30|2869.14
15:13:31|2869.13
15:13:32|2869.
15:13:33|2869.01
15:13:34|2869.
15:13:35|2868.72
15:13:36|2868.51
15:13:37|2868.78
15:13:38|2868.77
15:13:39|2868.78
15:13:40|2868.83
15:13:41|2868.98
15:13:42|2868.98
15:13:43|2868.99
15:13:44|2868.82
15:13:45|2868.82
15:13:46|2868.83
15:13:47|2868.8
15:13:49|2868.78
15:13:49|2868.01
15:13:50|2867.49
15:13:51|2867.62
15:13:52|2867.85
15:13:53|2868.06
15:13:54|2868.07
15:13:55|2868.16
15:13:56|2868.15
15:13:57|2868.15
15:13:58|2868.11
15:13:59|2868.11
15:14:00|2868.03
15:14:01|2868.03
15:14:02|2868.03
15:14:03|2868.02
15:14:05|2868.02
15:14:05|2868.02
15:14:06|2867.93
15:14:08|2867.92
15:14:09|2867.88
15:14:10|2867.87
15:14:11|2867.84
15:14:12|2867.84
15:14:14|2867.73
15:14:15|2867.72
15:14:16|2867.71
15:14:16|2867.64
15:14:18|2867.64
15:14:19|2867.64
15:14:20|2867.63
15:14:20|2867.63
15:14:22|2867.63
15:14:22|2867.64
15:14:24|2867.64
15:14:25|2867.28
15:14:26|2867.28
15:14:27|2867.2
15:14:28|2867.21
15:14:28|2867.21
15:14:30|2867.06
15:14:31|2867.2
15:14:32|2867.54
15:14:33|2867.55
15:14:34|2867.55
15:14:35|2867.55
15:14:36|2867.42
15:14:37|2867.41
15:14:39|2867.54
15:14:39|2867.57
15:14:40|2867.63
15:14:41|2867.79
15:14:42|2867.77
15:14:43|2867.94
15:14:44|2868.09
15:14:45|2868.1
15:14:46|2868.09
15:14:47|2868.1
15:14:48|2868.15
15:14:49|2868.14
15:14:50|2868.14
15:14:51|2868.14
15:14:52|2868.14
15:14:53|2868.11
15:14:55|2868.82
15:14:55|2868.96
15:14:56|2868.95
15:14:57|2868.55
15:14:58|2868.55
15:15:00|2868.54
15:15:01|2868.54
15:15:01|2868.49
15:15:03|2868.49
15:15:04|2868.49
15:15:05|2868.49
15:15:06|2868.48
15:15:06|2868.52
15:15:08|2868.22
15:15:09|2868.27
15:15:10|2868.28
15:15:11|2868.28
15:15:13|2868.22
15:15:13|2868.22
15:15:15|2868.17
15:15:15|2868.17
15:15:17|2868.17
15:15:18|2868.16
15:15:19|2867.32
15:15:20|2867.32
15:15:22|2867.33
15:15:23|2867.32
15:15:23|2867.29
15:15:25|2867.35
15:15:26|2867.35
15:15:27|2867.35
15:15:27|2867.34
15:15:28|2867.34
15:15:30|2867.29
15:15:31|2867.28
15:15:32|2867.05
15:15:33|2867.02
15:15:34|2867.02
15:15:35|2867.01
15:15:36|2867.01
15:15:37|2867.
15:15:38|2866.93
15:15:39|2866.92
15:15:40|2866.62
15:15:41|2866.62
15:15:42|2866.78
15:15:44|2866.78
15:15:44|2866.78
15:15:45|2866.78
15:15:46|2866.78
15:15:47|2867.2
15:15:48|2867.2
15:15:50|2867.41
15:15:51|2867.2
15:15:52|2867.2
15:15:53|2867.2
15:15:53|2867.01
15:15:54|2866.92
15:15:55|2866.93
15:15:56|2866.93
15:15:58|2866.69
15:15:58|2866.69
15:16:00|2866.69
15:16:01|2866.93
15:16:02|2866.93
15:16:03|2866.93
15:16:04|2866.93
15:16:05|2866.93
15:16:06|2866.93
15:16:07|2866.93
15:16:08|2867.62
15:16:08|2867.74
15:16:10|2867.25
15:16:11|2867.25
15:16:12|2867.25
15:16:13|2867.25
15:16:14|2867.25
15:16:15|2867.5
15:16:17|2867.49
15:16:18|2867.49
15:16:19|2867.49
15:16:20|2867.43
15:16:21|2867.43
15:16:22|2867.43
15:16:23|2867.43
15:16:24|2867.37
15:16:25|2867.42
15:16:26|2867.42
15:16:27|2867.46
15:16:28|2867.46
15:16:29|2867.49
15:16:30|2867.38
15:16:31|2867.38
15:16:33|2867.38
15:16:33|2867.38
15:16:35|2867.6
15:16:35|2867.61
15:16:37|2867.44
15:16:38|2868.02
15:16:39|2868.17
15:16:39|2868.12
15:16:40|2868.12
15:16:42|2868.12
15:16:43|2868.12
15:16:44|2868.12
15:16:44|2868.11
15:16:46|2868.17
15:16:46|2868.32
15:16:48|2868.36
15:16:48|2868.86
15:16:50|2869.02
15:16:50|2869.02
15:16:51|2869.02
15:16:52|2868.99
15:16:54|2868.98
15:16:55|2868.31
15:16:56|2867.95
15:16:57|2867.95
15:16:58|2867.94
15:16:59|2867.95
15:17:00|2867.95
15:17:01|2867.95
15:17:02|2867.95
15:17:03|2867.94
15:17:04|2867.94
15:17:05|2867.79
15:17:06|2867.5
15:17:07|2867.5
15:17:08|2867.78
15:17:09|2867.85
15:17:10|2867.85
15:17:12|2867.85
15:17:13|2867.78
15:17:14|2867.61
15:17:14|2867.61
15:17:16|2867.6
15:17:17|2867.6
15:17:18|2867.6
15:17:19|2867.59
15:17:20|2867.59
15:17:21|2867.59
15:17:22|2867.47
15:17:23|2867.01
15:17:24|2867.
15:17:25|2866.85
15:17:27|2867.
15:17:27|2867.
15:17:28|2867.12
15:17:29|2867.12
15:17:30|2867.13
15:17:31|2867.11
15:17:32|2867.11
15:17:33|2867.11
15:17:35|2866.99
15:17:36|2866.95
15:17:37|2866.96
15:17:38|2866.95
15:17:39|2866.95
15:17:40|2866.88
15:17:41|2866.88
15:17:42|2866.86
15:17:43|2866.86
15:17:43|2866.86
15:17:45|2866.8
15:17:46|2866.8
15:17:47|2866.79
15:17:48|2866.53
15:17:49|2866.53
15:17:49|2866.53
15:17:50|2866.53
15:17:52|2866.44
15:17:52|2866.44
15:17:53|2866.44
15:17:55|2865.6
15:17:55|2865.61
15:17:56|2865.61
15:17:58|2865.61
15:17:59|2866.02
15:18:00|2866.02
15:18:00|2866.01
15:18:02|2865.9
15:18:03|2865.9
15:18:04|2865.9
15:18:04|2865.89
15:18:06|2865.78
15:18:07|2865.78
15:18:07|2865.71
15:18:09|2865.65
15:18:10|2865.65
15:18:12|2865.4
15:18:13|2865.4
15:18:14|2865.39
15:18:15|2865.34
15:18:16|2865.34
15:18:18|2865.34
15:18:18|2865.65
15:18:20|2865.64
15:18:21|2865.55
15:18:21|2865.43
15:18:23|2865.4
15:18:24|2865.27
15:18:24|2865.26
15:18:25|2865.26
15:18:27|2865.27
15:18:28|2865.16
15:18:29|2865.15
15:18:30|2864.36
15:18:31|2864.36
15:18:32|2864.36
15:18:33|2864.36
15:18:34|2864.42
15:18:35|2864.42
15:18:36|2864.42
15:18:37|2864.3
15:18:38|2864.3
15:18:39|2864.3
15:18:40|2864.3
15:18:41|2864.3
15:18:42|2864.3
15:18:44|2864.04
15:18:44|2863.78
15:18:46|2863.72
15:18:46|2863.54
15:18:47|2863.74
15:18:49|2864.03
15:18:50|2864.22
15:18:51|2864.37
15:18:52|2864.43
15:18:53|2864.62
15:18:54|2864.71
15:18:55|2864.99
15:18:56|2864.99
15:18:57|2865.27
15:18:57|2865.28
15:18:59|2865.28
15:19:00|2865.36
15:19:01|2865.37
15:19:01|2865.37
15:19:03|2865.36
15:19:04|2865.2
15:19:05|2865.2
15:19:06|2865.21
15:19:07|2865.13
15:19:08|2865.12
15:19:09|2865.12
15:19:09|2865.06
15:19:11|2865.06
15:19:12|2865.06
15:19:13|2864.89
15:19:14|2864.94
15:19:16|2864.94
15:19:16|2864.94
15:19:17|2864.94
15:19:18|2864.94
15:19:19|2864.89
15:19:20|2864.89
15:19:21|2864.76
15:19:22|2864.75
15:19:23|2864.61
15:19:24|2864.6
15:19:25|2864.28
15:19:26|2864.12
15:19:28|2864.18
15:19:29|2864.56
15:19:30|2864.55
15:19:31|2864.19
15:19:32|2864.19
15:19:33|2864.18
15:19:34|2864.19
15:19:35|2864.18
15:19:36|2864.19
15:19:37|2864.46
15:19:38|2864.45
15:19:39|2864.18
15:19:40|2864.18
15:19:41|2864.19
15:19:42|2864.18
15:19:43|2863.86
15:19:44|2864.12
15:19:45|2863.86
15:19:46|2863.86
15:19:47|2863.81
15:19:48|2863.81
15:19:49|2862.97
15:19:50|2863.37
15:19:51|2863.37
15:19:52|2863.21
15:19:53|2863.21
15:19:54|2863.19
15:19:55|2863.18
15:19:56|2863.18
15:19:57|2863.2
15:19:59|2863.43
15:20:00|2863.44
15:20:00|2863.55
15:20:01|2863.8
15:20:02|2863.8
15:20:03|2863.8
15:20:04|2863.43
15:20:05|2863.36
15:20:07|2863.37
15:20:08|2863.37
15:20:08|2863.27
15:20:09|2863.06
15:20:10|2862.97
15:20:11|2862.97
15:20:12|2862.97
15:20:13|2862.97
15:20:14|2862.96
15:20:16|2862.97
15:20:16|2863.01
15:20:18|2863.17
15:20:18|2863.17
15:20:20|2863.18
15:20:21|2863.18
15:20:22|2863.17
15:20:22|2862.96
15:20:23|2862.97
15:20:24|2862.56
15:20:25|2862.56
15:20:26|2862.56
15:20:28|2862.54
15:20:28|2862.51
15:20:30|2862.5
15:20:31|2862.51
15:20:31|2862.43
15:20:33|2862.43
15:20:33|2862.42
15:20:34|2862.37
15:20:36|2862.38
15:20:37|2862.38
15:20:38|2862.27
15:20:39|2862.15
15:20:39|2862.15
15:20:40|2862.14
15:20:41|2862.15
15:20:43|2862.33
15:20:43|2862.33
15:20:45|2862.3
15:20:46|2862.29
15:20:47|2862.29
15:20:49|2863.
15:20:49|2863.16
15:20:50|2863.17
15:20:51|2863.17
15:20:52|2863.
15:20:53|2863.01
15:20:54|2862.98
15:20:55|2862.95
15:20:57|2862.95
15:20:57|2862.94
15:20:59|2862.94
15:20:59|2862.89
15:21:00|2862.64
15:21:01|2862.63
15:21:03|2862.09
15:21:03|2862.01
15:21:04|2862.01
15:21:06|2862.01
15:21:07|2862.01
15:21:08|2861.67
15:21:08|2861.67
15:21:09|2861.67
15:21:10|2862.09
15:21:11|2862.29
15:21:12|2862.76
15:21:13|2862.93
15:21:15|2862.93
15:21:16|2862.93
15:21:17|2862.93
15:21:19|2862.93
15:21:20|2862.94
15:21:21|2862.91
15:21:22|2862.91
15:21:22|2862.92
15:21:24|2862.84
15:21:25|2862.84
15:21:26|2862.87
15:21:27|2862.91
15:21:28|2862.95
15:21:29|2862.95
15:21:30|2863.
15:21:31|2863.
15:21:32|2863.
15:21:33|2862.86
15:21:34|2862.86
15:21:35|2862.86
15:21:36|2862.85
15:21:37|2862.85
15:21:39|2862.85
15:21:39|2862.96
15:21:40|2862.97
15:21:41|2863.06
15:21:42|2863.05
15:21:43|2863.04
15:21:44|2863.05
15:21:45|2863.05
15:21:46|2862.9
15:21:47|2862.91
15:21:49|2862.99
15:21:50|2862.96
15:21:51|2862.95
15:21:51|2862.08
15:21:53|2861.56
15:21:53|2861.57
15:21:55|2861.5
15:21:56|2861.49
15:21:57|2861.49
15:21:58|2861.53
15:21:58|2861.53
15:21:59|2861.54
15:22:01|2860.83
15:22:02|2861.54
15:22:03|2861.54
15:22:04|2861.53
15:22:05|2861.44
15:22:06|2861.41
15:22:07|2860.22
15:22:08|2860.4
15:22:09|2860.
15:22:10|2860.01
15:22:11|2860.
15:22:12|2860.
15:22:13|2859.62
15:22:14|2858.94
15:22:15|2858.91
15:22:17|2858.95
15:22:18|2858.96
15:22:19|2858.95
15:22:20|2858.95
15:22:20|2858.95
15:22:22|2858.83
15:22:23|2858.83
15:22:24|2858.83
15:22:25|2858.82
15:22:27|2859.43
15:22:28|2859.43
15:22:29|2859.43
15:22:30|2859.44
15:22:31|2859.43
15:22:32|2859.23
15:22:33|2859.23
15:22:34|2859.23
15:22:35|2859.22
15:22:36|2859.22
15:22:37|2859.29
15:22:38|2859.07
15:22:39|2859.07
15:22:40|2859.07
15:22:41|2859.06
15:22:43|2858.96
15:22:43|2858.95
15:22:44|2858.94
15:22:45|2858.92
15:22:46|2858.91
15:22:47|2858.91
15:22:48|2858.84
15:22:49|2858.84
15:22:50|2858.84
15:22:51|2858.82
15:22:52|2858.82
15:22:53|2858.83
15:22:55|2858.86
15:22:56|2858.92
15:22:57|2858.96
15:22:58|2858.85
15:22:59|2858.85
15:23:00|2858.85
15:23:01|2858.84
15:23:02|2858.72
15:23:03|2858.72
15:23:04|2858.71
15:23:05|2858.65
15:23:06|2858.64
15:23:07|2858.64
15:23:08|2858.64
15:23:09|2858.63
15:23:10|2858.63
15:23:11|2858.27
15:23:12|2858.62
15:23:13|2858.08
15:23:14|2858.07
15:23:15|2858.07
15:23:16|2858.07
15:23:17|2858.01
15:23:19|2857.03
15:23:20|2857.02
15:23:21|2857.6
15:23:23|2858.01
15:23:24|2858.22
15:23:25|2858.82
15:23:26|2859.05
15:23:27|2859.13
15:23:28|2858.63
15:23:29|2858.14
15:23:30|2858.05
15:23:31|2857.91
15:23:32|2857.82
15:23:33|2857.39
15:23:34|2856.77
15:23:35|2857.57
15:23:36|2857.11
15:23:37|2857.62
15:23:38|2858.26
15:23:39|2858.33
15:23:40|2857.01
15:23:41|2857.01
15:23:43|2857.07
15:23:44|2857.28
15:23:45|2857.29
15:23:46|2857.29
15:23:46|2857.18
15:23:47|2856.92
15:23:49|2856.93
15:23:49|2856.91
15:23:50|2856.84
15:23:51|2856.66
15:23:53|2856.74
15:23:54|2856.62
15:23:55|2856.62
15:23:56|2856.65
15:23:56|2857.44
15:23:57|2857.44
15:23:59|2857.43
15:23:59|2857.23
15:24:01|2856.6
15:24:02|2856.59
15:24:02|2856.87
15:24:03|2856.88
15:24:05|2857.56
15:24:06|2858.18
15:24:06|2858.23
15:24:08|2857.57
15:24:09|2857.57
15:24:10|2857.57
15:24:11|2857.88
15:24:12|2858.25
15:24:13|2859.13
15:24:14|2859.27
15:24:15|2860.27
15:24:16|2859.58
15:24:17|2859.57
15:24:18|2859.57
15:24:20|2859.42
15:24:21|2859.43
15:24:22|2859.43
15:24:23|2859.31
15:24:24|2859.31
15:24:25|2858.84
15:24:26|2858.54
15:24:27|2858.54
15:24:28|2859.14
15:24:29|2858.63
15:24:31|2858.63
15:24:32|2858.89
15:24:33|2858.71
15:24:34|2858.72
15:24:34|2858.72
15:24:36|2858.71
15:24:37|2858.71
15:24:37|2859.26
15:24:39|2859.26
15:24:39|2859.25
15:24:40|2859.25
15:24:42|2858.63
15:24:42|2858.3
15:24:43|2858.3
15:24:45|2858.35
15:24:46|2858.34
15:24:47|2858.35
15:24:47|2858.34
15:24:48|2858.01
15:24:50|2858.01
15:24:50|2858.29
15:24:51|2858.6
15:24:53|2858.6
15:24:54|2858.95
15:24:55|2858.95
15:24:55|2858.78
15:24:57|2858.78
15:24:58|2858.78
15:24:59|2858.78
15:25:00|2858.66
15:25:01|2858.67
15:25:01|2858.49
15:25:03|2858.49
15:25:03|2858.49
15:25:05|2858.31
15:25:06|2858.31
15:25:07|2858.28
15:25:07|2858.02
15:25:09|2857.9
15:25:10|2857.57
15:25:11|2857.47
15:25:12|2857.43
15:25:13|2857.26
15:25:14|2857.05
15:25:15|2856.96
15:25:16|2856.96
15:25:17|2856.66
15:25:18|2857.39
15:25:20|2857.99
15:25:20|2857.89
15:25:22|2857.52
15:25:22|2857.45
15:25:24|2857.45
15:25:25|2857.32
15:25:25|2856.57
15:25:27|2856.85
15:25:28|2856.97
15:25:28|2856.98
15:25:30|2856.97
15:25:31|2856.8
15:25:32|2856.54
15:25:33|2856.23
15:25:34|2856.18
15:25:34|2856.12
15:25:36|2856.12
15:25:37|2856.12
15:25:38|2854.03
15:25:39|2853.58
15:25:40|2853.83
15:25:41|2854.01
15:25:42|2854.36
15:25:43|2854.35
15:25:44|2853.45
15:25:45|2853.06
15:25:46|2852.95
15:25:47|2852.79
15:25:48|2851.81
15:25:49|2851.8
15:25:50|2851.71
15:25:51|2851.69
15:25:52|2851.92
15:25:53|2852.78
15:25:54|2852.18
15:25:55|2852.48
15:25:56|2853.28
15:25:57|2853.57
15:25:58|2854.75
15:25:59|2853.81
15:26:00|2853.62
15:26:01|2853.21
15:26:02|2853.55
15:26:03|2853.54
15:26:04|2853.2
15:26:05|2853.77
15:26:06|2853.89
15:26:07|2853.2
15:26:09|2852.28
15:26:09|2852.28
15:26:10|2852.13
15:26:11|2851.92
15:26:12|2851.75
15:26:13|2850.78
15:26:14|2850.78
15:26:16|2850.88
15:26:16|2850.6
15:26:18|2850.95
15:26:18|2851.65
15:26:20|2851.47
15:26:22|2851.47
15:26:23|2851.34
15:26:24|2851.48
15:26:25|2851.49
15:26:25|2851.49
15:26:27|2850.78
15:26:28|2850.78
15:26:29|2850.77
15:26:30|2851.55
15:26:31|2851.55
15:26:32|2851.39
15:26:33|2851.1
15:26:34|2850.73
15:26:35|2850.65
15:26:36|2850.73
15:26:37|2850.94
15:26:38|2850.94
15:26:39|2850.93
15:26:40|2850.74
15:26:41|2850.65
15:26:42|2850.41
15:26:43|2850.29
15:26:44|2850.48
15:26:45|2850.49
15:26:46|2850.2
15:26:48|2850.19
15:26:48|2850.19
15:26:49|2850.19
15:26:50|2847.64
15:26:51|2847.9
15:26:52|2848.73
15:26:54|2849.89
15:26:55|2849.47
15:26:55|2849.99
15:26:56|2849.98
15:26:58|2850.52
15:26:59|2850.5
15:27:00|2850.49
15:27:01|2850.69
15:27:02|2850.68
15:27:03|2850.68
15:27:03|2851.12
15:27:05|2851.47
15:27:06|2851.47
15:27:07|2852.36
15:27:08|2853.
15:27:09|2852.99
15:27:10|2853.61
15:27:11|2853.62
15:27:12|2853.61
15:27:13|2854.01
15:27:14|2854.32
15:27:15|2854.54
15:27:16|2854.55
15:27:17|2853.41
15:27:18|2853.02
15:27:19|2852.57
15:27:21|2852.57
15:27:22|2851.77
15:27:23|2851.77
15:27:24|2851.9
15:27:26|2852.94
15:27:26|2853.35
15:27:28|2854.14
15:27:28|2854.54
15:27:30|2854.54
15:27:30|2854.55
15:27:32|2853.99
15:27:33|2853.68
15:27:33|2853.68
15:27:35|2852.71
15:27:35|2852.7
15:27:37|2852.7
15:27:38|2852.7
15:27:39|2852.55
15:27:39|2852.29
15:27:41|2852.29
15:27:41|2852.39
15:27:42|2852.54
15:27:44|2852.54
15:27:45|2853.29
15:27:46|2853.28
15:27:47|2853.29
15:27:48|2853.67
15:27:49|2853.67
15:27:50|2854.04
15:27:51|2854.04
15:27:51|2854.04
15:27:53|2854.05
15:27:54|2854.04
15:27:54|2854.01
15:27:56|2854.78
15:27:57|2854.78
15:27:57|2854.78
15:27:58|2854.55
15:28:00|2854.55
15:28:01|2854.08
15:28:02|2854.08
15:28:03|2854.07
15:28:04|2853.8
15:28:05|2853.8
15:28:06|2853.79
15:28:07|2853.51
15:28:08|2853.28
15:28:09|2853.48
15:28:10|2853.48
15:28:11|2853.49
15:28:12|2853.46
15:28:13|2853.27
15:28:14|2852.5
15:28:15|2852.67
15:28:16|2852.56
15:28:17|2852.55
15:28:19|2852.54
15:28:19|2852.54
15:28:21|2852.54
15:28:22|2852.54
15:28:23|2852.54
15:28:25|2852.53
15:28:26|2852.53
15:28:27|2852.53
15:28:28|2852.53
15:28:28|2852.53
15:28:29|2852.53
15:28:31|2852.53
15:28:31|2852.53
15:28:32|2852.54
15:28:34|2852.52
15:28:35|2852.52
15:28:35|2852.54
15:28:37|2853.48
15:28:38|2853.94
15:28:39|2853.11
15:28:39|2853.11
15:28:41|2853.11
15:28:42|2853.32
15:28:43|2853.31
15:28:44|2853.53
15:28:45|2853.57
15:28:46|2853.57
15:28:47|2853.34
15:28:48|2853.34
15:28:49|2853.34
15:28:50|2852.6
15:28:51|2852.6
15:28:52|2853.27
15:28:53|2853.27
15:28:54|2853.39
15:28:55|2853.63
15:28:56|2853.64
15:28:57|2854.
15:28:58|2853.99
15:28:59|2854.09
15:29:00|2854.03
15:29:01|2854.02
15:29:03|2853.87
15:29:03|2853.87
15:29:04|2853.75
15:29:05|2853.74
15:29:06|2853.75
15:29:07|2853.74
15:29:08|2853.74
15:29:09|2853.74
15:29:10|2853.55
15:29:11|2853.55
15:29:12|2853.58
15:29:13|2853.59
15:29:14|2853.58
15:29:15|2853.55
15:29:16|2853.54
15:29:18|2853.54
15:29:19|2853.53
15:29:19|2853.53
15:29:20|2854.21
15:29:21|2854.16
15:29:23|2853.97
15:29:25|2853.96
15:29:26|2853.96
15:29:26|2854.29
15:29:28|2853.87
15:29:28|2853.96
15:29:29|2853.96
15:29:31|2853.97
15:29:31|2853.97
15:29:32|2853.74
15:29:34|2853.28
15:29:35|2853.28
15:29:36|2853.27
15:29:37|2853.27
15:29:38|2853.27
15:29:39|2853.42
15:29:40|2853.42
15:29:41|2853.7
15:29:42|2853.69
15:29:43|2853.69
15:29:44|2853.74
15:29:45|2853.74
15:29:47|2853.74
15:29:47|2853.74
15:29:48|2853.51
15:29:49|2853.5
15:29:50|2853.51
15:29:52|2853.5
15:29:53|2853.5
15:29:54|2853.51
15:29:54|2853.43
15:29:55|2853.43
15:29:56|2853.67
15:29:57|2854.
15:29:58|2853.72
15:29:59|2853.71
15:30:00|2853.06
15:30:02|2853.
15:30:03|2852.44
15:30:03|2852.16
15:30:05|2853.06
15:30:06|2853.06
15:30:06|2853.06
15:30:08|2852.78
15:30:08|2853.
15:30:10|2853.06
15:30:11|2853.06
15:30:12|2852.79
15:30:13|2852.78
15:30:13|2852.79
15:30:15|2852.76
15:30:15|2852.72
15:30:17|2853.06
15:30:17|2853.05
15:30:19|2852.85
15:30:19|2852.85
15:30:21|2852.29
15:30:21|2852.3
15:30:22|2852.29
15:30:23|2852.3
15:30:25|2852.3
15:30:26|2852.3
15:30:28|2852.33
15:30:28|2852.02
15:30:30|2851.86
15:30:30|2851.85
15:30:32|2851.09
15:30:33|2851.1
15:30:33|2851.36
15:30:35|2851.87
15:30:35|2852.16
15:30:37|2852.16
15:30:38|2852.17
15:30:39|2851.71
15:30:40|2851.28
15:30:41|2850.69
15:30:42|2850.74
15:30:43|2850.97
15:30:44|2850.74
15:30:45|2850.74
15:30:46|2850.73
15:30:47|2850.7
15:30:48|2850.69
15:30:49|2850.7
15:30:50|2850.69
15:30:51|2850.51
15:30:52|2850.51
15:30:53|2850.69
15:30:54|2850.82
15:30:55|2849.88
15:30:56|2849.75
15:30:57|2849.63
15:30:58|2850.39
15:30:59|2850.41
15:31:00|2850.88
15:31:01|2851.
15:31:02|2851.07
15:31:03|2851.06
15:31:04|2850.83
15:31:05|2850.82
15:31:06|2850.67
15:31:07|2851.05
15:31:08|2851.06
15:31:09|2852.17
15:31:10|2852.17
15:31:12|2851.89
15:31:12|2852.21
15:31:14|2852.87
15:31:15|2853.18
15:31:16|2854.23
15:31:17|2854.46
15:31:17|2854.46
15:31:19|2854.54
15:31:19|2854.54
15:31:21|2854.54
15:31:21|2854.54
15:31:22|2855.51
15:31:24|2855.62
15:31:25|2855.77
15:31:26|2855.94
15:31:27|2855.99
15:31:28|2855.7
15:31:29|2855.9
15:31:30|2855.8
15:31:31|2855.8
15:31:32|2854.55
15:31:33|2855.99
15:31:35|2856.
15:31:35|2856.49
15:31:36|2856.85
15:31:37|2856.91
15:31:39|2857.18
15:31:40|2857.17
15:31:41|2857.26
15:31:41|2857.26
15:31:43|2857.26
15:31:43|2857.26
15:31:44|2857.26
15:31:46|2856.
15:31:47|2855.02
15:31:48|2854.03
15:31:49|2853.4
15:31:50|2853.
15:31:51|2852.9
15:31:52|2853.39
15:31:53|2853.74
15:31:55|2852.86
15:31:55|2852.86
15:31:56|2853.78
15:31:57|2853.96
15:31:58|2854.43
15:31:59|2854.43
15:32:00|2852.86
15:32:01|2852.85
15:32:02|2853.34
15:32:03|2853.32
15:32:04|2853.31
15:32:05|2855.04
15:32:06|2854.34
15:32:07|2854.34
15:32:08|2853.43
15:32:10|2853.73
15:32:10|2852.96
15:32:12|2852.84
15:32:12|2852.74
15:32:13|2852.32
15:32:14|2852.68
15:32:15|2852.67
15:32:16|2852.57
15:32:17|2852.11
15:32:18|2851.67
15:32:19|2852.04
15:32:21|2852.57
15:32:22|2852.91
15:32:23|2853.36
15:32:23|2853.53
15:32:25|2853.53
15:32:27|2853.54
15:32:28|2853.53
15:32:29|2853.82
15:32:29|2853.59
15:32:31|2853.59
15:32:32|2853.59
15:32:33|2853.23
15:32:34|2852.87
15:32:35|2852.76
15:32:36|2853.11
15:32:37|2853.23
15:32:39|2853.54
15:32:39|2853.71
15:32:40|2853.71
15:32:41|2853.72
15:32:42|2854.24
15:32:43|2854.09
15:32:44|2854.09
15:32:45|2854.1
15:32:46|2854.09
15:32:47|2854.51
15:32:48|2854.59
15:32:49|2854.59
15:32:50|2854.7
15:32:51|2854.95
15:32:53|2854.25
15:32:54|2854.24
15:32:54|2853.48
15:32:55|2853.48
15:32:56|2853.48
15:32:57|2854.18
15:32:58|2854.65
15:33:00|2854.61
15:33:01|2854.62
15:33:01|2854.79
15:33:02|2855.18
15:33:04|2855.57
15:33:05|2856.21
15:33:05|2856.21
15:33:07|2855.7
15:33:08|2855.16
15:33:09|2855.16
15:33:10|2855.16
15:33:11|2855.2
15:33:12|2855.2
15:33:13|2856.13
15:33:14|2856.19
15:33:14|2856.19
15:33:16|2856.29
15:33:16|2856.29
15:33:18|2856.61
15:33:18|2856.62
15:33:20|2856.61
15:33:21|2855.71
15:33:22|2855.97
15:33:23|2855.41
15:33:24|2855.41
15:33:25|2855.41
15:33:26|2855.4
15:33:28|2855.4
15:33:29|2855.41
15:33:30|2855.4
15:33:31|2855.4
15:33:32|2855.4
15:33:34|2855.13
15:33:35|2855.13
15:33:36|2855.4
15:33:37|2856.33
15:33:38|2856.36
15:33:39|2856.36
15:33:40|2856.36
15:33:41|2856.5
15:33:42|2856.84
15:33:43|2856.57
15:33:44|2856.57
15:33:45|2856.58
15:33:46|2856.58
15:33:47|2856.58
15:33:48|2856.57
15:33:49|2856.62
15:33:50|2856.41
15:33:51|2856.41
15:33:52|2856.42
15:33:53|2856.42
15:33:54|2856.36
15:33:55|2856.14
15:33:56|2856.15
15:33:57|2856.36
15:33:58|2856.36
15:33:59|2856.15
15:34:00|2856.14
15:34:01|2855.41
15:34:02|2855.41
15:34:03|2855.43
15:34:04|2855.43
15:34:05|2855.43
15:34:06|2855.43
15:34:07|2855.43
15:34:08|2855.43
15:34:09|2855.67
15:34:10|2855.67
15:34:11|2855.61
15:34:12|2855.67
15:34:13|2855.66
15:34:14|2855.9
15:34:15|2855.49
15:34:16|2855.49
15:34:17|2855.49
15:34:18|2855.48
15:34:19|2855.49
15:34:20|2855.49
15:34:21|2855.48
15:34:22|2855.1
15:34:23|2854.63
15:34:24|2854.48
15:34:25|2854.48
15:34:26|2854.29
15:34:28|2854.35
15:34:29|2854.45
15:34:30|2854.51
15:34:30|2854.91
15:34:32|2855.
15:34:33|2854.99
15:34:34|2854.99
15:34:35|2855.
15:34:36|2855.13
15:34:37|2855.13
15:34:38|2855.12
15:34:39|2855.13
15:34:40|2855.13
15:34:41|2854.94
15:34:42|2854.94
15:34:43|2854.88
15:34:45|2854.72
15:34:45|2854.72
15:34:47|2855.28
15:34:47|2855.4
15:34:49|2855.39
15:34:49|2855.68
15:34:50|2855.68
15:34:52|2855.8
15:34:53|2855.79
15:34:54|2855.79
15:34:55|2855.79
15:34:56|2855.79
15:34:57|2855.8
15:34:58|2855.79
15:34:59|2855.79
15:35:00|2855.88
15:35:01|2855.88
15:35:02|2855.89
15:35:02|2855.89
15:35:03|2855.89
15:35:05|2855.88
15:35:06|2855.88
15:35:07|2855.61
15:35:08|2855.99
15:35:09|2856.5
15:35:10|2856.49
15:35:11|2856.49
15:35:11|2856.49
15:35:13|2856.49
15:35:14|2856.49
15:35:14|2856.21
15:35:15|2855.46
15:35:17|2855.47
15:35:18|2855.46
15:35:19|2855.46
15:35:20|2855.46
15:35:21|2855.46
15:35:22|2855.46
15:35:23|2855.46
15:35:24|2855.46
15:35:25|2855.47
15:35:26|2855.46
15:35:27|2855.46
15:35:28|2855.46
15:35:30|2855.89
15:35:30|2855.89
15:35:31|2855.89
15:35:33|2855.27
15:35:34|2855.27
15:35:34|2855.27
15:35:36|2855.27
15:35:37|2855.39
15:35:38|2855.39
15:35:39|2855.39
15:35:40|2855.39
15:35:41|2855.39
15:35:42|2855.39
15:35:43|2855.38
15:35:44|2855.38
15:35:45|2855.38
15:35:46|2855.39
15:35:48|2855.39
15:35:48|2855.39
15:35:49|2855.38
15:35:51|2855.38
15:35:52|2855.31
15:35:52|2855.3
15:35:54|2855.31
15:35:54|2855.3
15:35:56|2855.31
15:35:57|2855.36
15:35:58|2855.38
15:35:59|2855.37
15:36:00|2855.38
15:36:01|2855.27
15:36:02|2855.18
15:36:03|2855.18
15:36:05|2855.19
15:36:05|2855.18
15:36:06|2855.19
15:36:07|2855.19
15:36:08|2854.45
15:36:09|2854.44
15:36:10|2854.45
15:36:11|2854.45
15:36:12|2854.45
15:36:13|2854.45
15:36:14|2854.45
15:36:15|2854.45
15:36:16|2854.45
15:36:17|2854.57
15:36:18|2855.26
15:36:19|2855.06
15:36:20|2855.26
15:36:21|2855.26
15:36:22|2855.26
15:36:23|2855.26
15:36:24|2855.26
15:36:25|2855.26
15:36:26|2855.26
15:36:27|2855.26
15:36:28|2855.68
15:36:29|2855.79
15:36:31|2856.
15:36:32|2856.01
15:36:33|2856.21
15:36:34|2855.82
15:36:35|2855.82
15:36:36|2855.43
15:36:37|2855.5
15:36:38|2856.04
15:36:39|2856.04
15:36:41|2856.63
15:36:41|2856.64
15:36:43|2856.59
15:36:44|2856.14
15:36:45|2856.14
15:36:46|2856.14
15:36:47|2856.17
15:36:48|2856.99
15:36:49|2857.
15:36:50|2857.04
15:36:51|2857.17
15:36:52|2857.25
15:36:53|2857.57
15:36:54|2857.25
15:36:55|2856.04
15:36:56|2856.05
15:36:57|2856.05
15:36:58|2856.04
15:36:59|2856.27
15:37:00|2856.3
15:37:02|2856.46
15:37:02|2856.47
15:37:03|2856.47
15:37:04|2856.46
15:37:05|2856.46
15:37:06|2856.46
15:37:07|2856.46
15:37:08|2856.46
15:37:09|2856.46
15:37:10|2856.46
15:37:11|2856.48
15:37:12|2856.49
15:37:13|2856.49
15:37:14|2856.48
15:37:15|2856.52
15:37:16|2856.99
15:37:17|2856.93
15:37:18|2856.93
15:37:19|2856.92
15:37:20|2856.92
15:37:21|2856.92
15:37:22|2856.92
15:37:23|2856.92
15:37:24|2856.75
15:37:25|2856.75
15:37:26|2856.76
15:37:27|2856.76
15:37:28|2856.96
15:37:29|2856.39
15:37:31|2856.4
15:37:32|2856.6
15:37:33|2856.89
15:37:34|2857.24
15:37:36|2857.89
15:37:36|2857.38
15:37:37|2857.25
15:37:39|2857.25
15:37:40|2857.32
15:37:41|2857.33
15:37:42|2857.33
15:37:44|2857.57
15:37:44|2857.58
15:37:46|2857.61
15:37:46|2857.61
15:37:47|2857.75
15:37:49|2858.26
15:37:50|2858.27
15:37:51|2858.26
15:37:52|2857.84
15:37:52|2857.84
15:37:54|2857.84
15:37:54|2857.84
15:37:55|2857.85
15:37:57|2857.87
15:37:57|2857.86
15:37:58|2857.86
15:38:00|2858.
15:38:01|2858.18
15:38:01|2858.18
15:38:03|2858.18
15:38:03|2857.4
15:38:04|2857.4
15:38:05|2857.4
15:38:07|2857.4
15:38:08|2857.53
15:38:09|2857.54
15:38:09|2857.53
15:38:10|2857.54
15:38:11|2857.53
15:38:13|2857.54
15:38:13|2857.53
15:38:14|2857.53
15:38:16|2857.81
15:38:17|2857.82
15:38:17|2857.98
15:38:19|2857.99
15:38:20|2858.26
15:38:20|2858.26
15:38:22|2858.26
15:38:22|2858.27
15:38:24|2858.
15:38:24|2858.
15:38:26|2856.91
15:38:27|2856.77
15:38:28|2856.76
15:38:29|2856.67
15:38:30|2856.67
15:38:31|2856.66
15:38:32|2856.67
15:38:34|2856.66
15:38:35|2856.41
15:38:36|2856.4
15:38:38|2856.41
15:38:40|2856.41
15:38:40|2857.39
15:38:41|2857.16
15:38:42|2857.82
15:38:43|2857.94
15:38:44|2858.05
15:38:45|2857.94
15:38:46|2857.93
15:38:47|2857.66
15:38:48|2857.18
15:38:49|2857.18
15:38:50|2857.18
15:38:51|2857.19
15:38:52|2857.18
15:38:54|2857.18
15:38:54|2857.18
15:38:56|2857.86
15:38:56|2857.86
15:38:57|2857.87
15:38:58|2857.87
15:38:59|2857.87
15:39:00|2857.89
15:39:01|2857.93
15:39:03|2857.94
15:39:03|2857.93
15:39:04|2857.93
15:39:06|2857.94
15:39:06|2857.93
15:39:08|2857.93
15:39:09|2857.93
15:39:10|2857.86
15:39:11|2857.66
15:39:12|2857.59
15:39:13|2857.6
15:39:14|2857.59
15:39:15|2857.59
15:39:16|2857.59
15:39:17|2857.81
15:39:18|2857.86
15:39:19|2857.86
15:39:20|2857.85
15:39:21|2857.86
15:39:22|2857.86
15:39:23|2857.86
15:39:24|2857.85
15:39:25|2857.67
15:39:27|2857.68
15:39:27|2857.68
15:39:28|2857.59
15:39:29|2857.59
15:39:30|2857.78
15:39:31|2857.79
15:39:33|2857.8
15:39:34|2856.79
15:39:35|2856.79
15:39:37|2856.79
15:39:38|2856.79
15:39:39|2856.78
15:39:39|2856.79
15:39:40|2856.78
15:39:42|2856.78
15:39:43|2856.79
15:39:44|2856.79
15:39:45|2856.78
15:39:46|2856.78
15:39:47|2856.78
15:39:49|2856.78
15:39:49|2856.78
15:39:50|2856.78
15:39:51|2856.78
15:39:52|2856.78
15:39:53|2857.07
15:39:54|2857.47
15:39:55|2857.48
15:39:56|2857.59
15:39:57|2857.59
15:39:58|2857.6
15:39:59|2857.64
15:40:00|2857.64
15:40:01|2857.67
15:40:02|2857.8
15:40:03|2857.38
15:40:04|2857.39
15:40:05|2857.39
15:40:06|2857.39
15:40:07|2857.39
15:40:08|2857.86
15:40:09|2857.85
15:40:10|2857.86
15:40:11|2857.86
15:40:12|2857.85
15:40:13|2857.85
15:40:14|2857.85
15:40:15|2857.86
15:40:16|2857.85
15:40:17|2857.86
15:40:18|2857.86
15:40:19|2857.86
15:40:20|2857.85
15:40:21|2857.85
15:40:22|2857.86
15:40:23|2857.98
15:40:24|2857.98
15:40:25|2857.99
15:40:26|2857.98
15:40:28|2857.98
15:40:28|2857.99
15:40:29|2857.99
15:40:30|2857.99
15:40:31|2857.87
15:40:32|2857.86
15:40:34|2857.87
15:40:35|2857.87
15:40:36|2857.87
15:40:38|2857.86
15:40:38|2857.92
15:40:40|2857.92
15:40:40|2857.92
15:40:42|2857.92
15:40:43|2858.13
15:40:44|2858.14
15:40:45|2858.14
15:40:46|2857.92
15:40:47|2857.92
15:40:49|2857.91
15:40:49|2857.91
15:40:50|2857.92
15:40:51|2857.92
15:40:52|2857.92
15:40:53|2857.92
15:40:54|2857.91
15:40:55|2857.91
15:40:56|2857.91
15:40:57|2857.91
15:40:58|2857.91
15:40:59|2857.92
15:41:00|2857.91
15:41:01|2857.91
15:41:02|2857.91
15:41:03|2857.91
15:41:04|2857.92
15:41:05|2857.91
15:41:06|2857.91
15:41:07|2857.91
15:41:08|2857.91
15:41:09|2857.91
15:41:10|2857.91
15:41:11|2857.91
15:41:12|2857.88
15:41:13|2857.87
15:41:14|2857.88
15:41:16|2857.88
15:41:16|2857.88
15:41:18|2857.88
15:41:19|2857.89
15:41:20|2857.88
15:41:20|2857.88
15:41:21|2857.88
15:41:22|2857.88
15:41:23|2857.92
15:41:24|2857.91
15:41:25|2857.92
15:41:26|2857.91
15:41:27|2857.91
15:41:28|2857.91
15:41:29|2857.91
15:41:30|2857.91
15:41:31|2857.91
15:41:33|2857.91
15:41:34|2857.91
15:41:35|2857.91
15:41:36|2857.91
15:41:37|2857.91
15:41:39|2857.6
15:41:39|2857.82
15:41:41|2857.75
15:41:42|2857.75
15:41:42|2857.75
15:41:44|2857.76
15:41:45|2857.99
15:41:46|2857.99
15:41:48|2858.13
15:41:48|2858.13
15:41:49|2858.12
15:41:50|2856.81
15:41:51|2856.42
15:41:52|2855.9
15:41:53|2855.99
15:41:54|2855.99
15:41:55|2855.99
15:41:56|2856.
15:41:57|2855.06
15:41:58|2854.93
15:41:59|2854.93
15:42:01|2854.89
15:42:01|2854.89
15:42:03|2855.16
15:42:03|2855.16
15:42:05|2855.16
15:42:06|2855.02
15:42:07|2855.02
15:42:08|2855.03
15:42:09|2855.02
15:42:10|2855.22
15:42:11|2855.21
15:42:12|2855.21
15:42:13|2855.21
15:42:14|2855.99
15:42:15|2855.99
15:42:16|2855.98
15:42:16|2855.98
15:42:18|2855.98
15:42:19|2856.07
15:42:19|2856.07
15:42:20|2856.06
15:42:22|2855.22
15:42:22|2855.23
15:42:24|2855.23
15:42:26|2855.98
15:42:26|2856.31
15:42:27|2857.08
15:42:28|2857.08
15:42:29|2857.08
15:42:30|2857.09
15:42:31|2856.81
15:42:32|2856.48
15:42:33|2856.48
15:42:34|2855.84
15:42:36|2855.86
15:42:37|2855.87
15:42:38|2855.87
15:42:39|2855.87
15:42:39|2855.86
15:42:41|2855.86
15:42:42|2855.86
15:42:43|2855.87
15:42:44|2855.86
15:42:46|2855.86
15:42:46|2855.86
15:42:48|2855.23
15:42:49|2855.22
15:42:50|2855.23
15:42:50|2855.22
15:42:52|2855.78
15:42:53|2855.78
15:42:54|2856.07
15:42:55|2856.07
15:42:55|2856.07
15:42:57|2856.06
15:42:58|2856.06
15:42:59|2856.06
15:43:00|2856.06
15:43:01|2856.07
15:43:02|2856.06
15:43:03|2856.06
15:43:04|2856.06
15:43:06|2856.06
15:43:07|2856.06
15:43:08|2856.06
15:43:09|2856.06
15:43:10|2856.06
15:43:11|2856.06
15:43:11|2856.06
15:43:12|2856.19
15:43:14|2856.2
15:43:15|2856.51
15:43:16|2856.58
15:43:17|2856.42
15:43:18|2856.15
15:43:19|2856.16
15:43:20|2856.15
15:43:21|2856.16
15:43:22|2856.16
15:43:22|2856.16
15:43:23|2856.15
15:43:24|2856.15
15:43:26|2856.15
15:43:27|2856.15
15:43:27|2856.06
15:43:28|2856.06
15:43:29|2856.06
15:43:30|2856.07
15:43:32|2856.07
15:43:33|2856.07
15:43:34|2856.06
15:43:35|2856.06
15:43:36|2856.06
15:43:37|2856.06
15:43:38|2856.06
15:43:39|2856.07
15:43:41|2856.06
15:43:42|2856.01
15:43:42|2856.01
15:43:44|2856.01
15:43:45|2856.01
15:43:46|2856.01
15:43:47|2856.02
15:43:48|2856.02
15:43:49|2856.01
15:43:49|2856.01
15:43:51|2856.01
15:43:52|2856.
15:43:53|2855.66
15:43:54|2855.23
15:43:55|2855.22
15:43:56|2855.22
15:43:57|2855.22
15:43:57|2855.22
15:43:59|2855.23
15:44:00|2855.23
15:44:01|2855.22
15:44:03|2855.51
15:44:03|2855.51
15:44:05|2855.5
15:44:05|2855.51
15:44:06|2855.55
15:44:08|2854.9
15:44:09|2854.9
15:44:10|2854.9
15:44:11|2854.9
15:44:12|2854.9
15:44:13|2854.93
15:44:15|2855.02
15:44:16|2855.01
15:44:17|2855.02
15:44:18|2855.01
15:44:18|2855.01
15:44:19|2855.01
15:44:20|2855.01
15:44:21|2855.02
15:44:22|2855.48
15:44:24|2855.48
15:44:24|2855.47
15:44:26|2855.86
15:44:27|2855.86
15:44:28|2855.98
15:44:29|2855.99
15:44:30|2855.99
15:44:30|2855.99
15:44:32|2856.06
15:44:33|2856.07
15:44:33|2856.07
15:44:34|2856.06
15:44:35|2855.34
15:44:37|2855.27
15:44:38|2855.27
15:44:40|2855.27
15:44:40|2855.27
15:44:42|2855.26
15:44:43|2855.27
15:44:44|2855.26
15:44:45|2855.26
15:44:46|2855.27
15:44:47|2855.27
15:44:48|2855.27
15:44:49|2855.26
15:44:50|2855.
15:44:51|2854.97
15:44:52|2854.97
15:44:53|2854.97
15:44:54|2854.46
15:44:55|2854.46
15:44:56|2854.46
15:44:57|2854.45
15:44:58|2854.52
15:44:59|2854.52
15:45:00|2854.52
15:45:01|2854.52
15:45:02|2854.56
15:45:04|2854.74
15:45:04|2854.74
15:45:05|2855.27
15:45:06|2855.26
15:45:07|2854.98
15:45:08|2854.99
15:45:09|2855.02
15:45:10|2855.02
15:45:11|2855.02
15:45:12|2855.02
15:45:13|2855.26
15:45:15|2855.25
15:45:15|2855.26
15:45:16|2855.26
15:45:18|2855.25
15:45:18|2855.26
15:45:19|2855.26
15:45:20|2855.26
15:45:21|2855.26
15:45:23|2855.26
15:45:24|2855.26
15:45:24|2855.51
15:45:25|2855.82
15:45:26|2855.83
15:45:27|2855.99
15:45:29|2855.99
15:45:29|2855.57
15:45:31|2855.57
15:45:31|2855.57
15:45:32|2855.57
15:45:33|2855.57
15:45:34|2855.58
15:45:36|2856.
15:45:37|2855.99
15:45:38|2856.
15:45:39|2856.36
15:45:41|2856.4
15:45:42|2856.4
15:45:43|2856.4
15:45:44|2856.41
15:45:45|2856.4
15:45:46|2856.41
15:45:47|2856.4
15:45:48|2856.41
15:45:49|2856.51
15:45:50|2856.51
15:45:51|2856.55
15:45:52|2856.56
15:45:53|2856.73
15:45:54|2856.73
15:45:55|2856.73
15:45:56|2856.73
15:45:57|2856.88
15:45:58|2856.88
15:45:59|2857.18
15:46:00|2857.66
15:46:01|2857.65
15:46:02|2857.3
15:46:03|2857.63
15:46:04|2857.64
15:46:05|2857.97
15:46:07|2857.98
15:46:07|2857.98
15:46:08|2857.98
15:46:09|2857.98
15:46:10|2857.98
15:46:11|2857.98
15:46:12|2857.99
15:46:13|2857.99
15:46:14|2857.99
15:46:15|2857.98
15:46:16|2857.99
15:46:17|2858.3
15:46:18|2858.3
15:46:19|2858.73
15:46:20|2858.74
15:46:21|2858.74
15:46:22|2858.74
15:46:23|2858.74
15:46:24|2858.74
15:46:25|2858.34
15:46:26|2858.35
15:46:27|2858.
15:46:28|2857.78
15:46:29|2857.77
15:46:30|2857.58
15:46:31|2857.58
15:46:32|2857.85
15:46:34|2857.84
15:46:35|2858.14
15:46:36|2858.14
15:46:37|2858.13
15:46:38|2858.14
15:46:38|2858.13
15:46:40|2858.13
15:46:42|2858.13
15:46:43|2858.13
15:46:44|2858.13
15:46:45|2858.14
15:46:46|2858.13
15:46:47|2858.13
15:46:48|2858.14
15:46:50|2858.14
15:46:50|2858.14
15:46:51|2858.13
15:46:52|2858.14
15:46:53|2858.13
15:46:55|2858.13
15:46:55|2858.13
15:46:57|2858.13
15:46:58|2858.13
15:46:59|2858.13
15:47:00|2858.13
15:47:01|2858.13
15:47:02|2858.13
15:47:03|2858.13
15:47:04|2858.14
15:47:05|2858.14
15:47:06|2858.13
15:47:07|2858.13
15:47:08|2858.13
15:47:09|2858.13
15:47:10|2858.13
15:47:11|2858.13
15:47:12|2858.13
15:47:13|2858.13
15:47:14|2858.13
15:47:15|2858.13
15:47:16|2858.13
15:47:17|2858.13
15:47:18|2858.14
15:47:19|2858.15
15:47:21|2858.15
15:47:21|2858.15
15:47:22|2858.15
15:47:23|2858.15
15:47:24|2858.15
15:47:25|2858.15
15:47:26|2858.15
15:47:27|2858.7
15:47:29|2858.69
15:47:29|2858.69
15:47:30|2858.7
15:47:31|2858.7
15:47:33|2858.69
15:47:33|2858.69
15:47:34|2858.73
15:47:35|2858.99
15:47:37|2858.99
15:47:37|2858.99
15:47:39|2858.99
15:47:40|2858.99
15:47:41|2859.
15:47:42|2859.
15:47:43|2858.99
15:47:44|2859.15
15:47:45|2859.15
15:47:46|2859.15
15:47:47|2859.15
15:47:48|2858.86
15:47:50|2858.86
15:47:50|2858.86
15:47:51|2858.85
15:47:52|2858.86
15:47:53|2858.86
15:47:54|2858.86
15:47:55|2858.86
15:47:56|2858.86
15:47:58|2858.86
15:47:59|2858.86
15:47:59|2858.86
15:48:00|2858.86
15:48:01|2858.42
15:48:02|2858.42
15:48:04|2858.41
15:48:04|2858.42
15:48:05|2858.42
15:48:06|2858.42
15:48:07|2858.42
15:48:08|2858.42
15:48:09|2858.42
15:48:11|2857.42
15:48:11|2857.41
15:48:12|2857.26
15:48:14|2857.25
15:48:15|2857.26
15:48:16|2857.26
15:48:17|2856.69
15:48:18|2856.7
15:48:19|2856.7
15:48:21|2856.7
15:48:21|2856.69
15:48:23|2856.7
15:48:23|2856.7
15:48:25|2856.69
15:48:26|2856.69
15:48:26|2856.56
15:48:28|2856.01
15:48:28|2856.01
15:48:30|2856.01
15:48:31|2856.
15:48:32|2854.99
15:48:33|2854.99
15:48:34|2854.99
15:48:35|2855.
15:48:36|2855.
15:48:37|2855.
15:48:38|2855.
15:48:39|2855.41
15:48:40|2855.41
15:48:41|2855.41
15:48:43|2855.47
15:48:44|2855.79
15:48:45|2855.79
15:48:46|2855.01
15:48:47|2855.01
15:48:48|2855.
15:48:50|2855.
15:48:50|2855.01
15:48:51|2855.01
15:48:52|2855.
15:48:53|2855.
15:48:54|2855.
15:48:55|2855.
15:48:56|2855.
15:48:57|2854.74
15:48:58|2854.74
15:48:59|2854.73
15:49:00|2854.73
15:49:01|2854.09
15:49:02|2854.09
15:49:03|2854.08
15:49:04|2854.09
15:49:06|2854.08
15:49:07|2854.
15:49:08|2854.01
15:49:09|2854.01
15:49:09|2854.
15:49:10|2853.88
15:49:12|2853.88
15:49:12|2853.88
15:49:14|2853.81
15:49:14|2853.81
15:49:15|2853.81
15:49:17|2852.52
15:49:17|2852.71
15:49:19|2851.78
15:49:20|2851.79
15:49:21|2851.84
15:49:22|2852.47
15:49:23|2851.53
15:49:24|2851.77
15:49:25|2850.
15:49:26|2852.34
15:49:27|2851.9
15:49:28|2851.23
15:49:29|2851.23
15:49:30|2850.63
15:49:31|2850.63
15:49:32|2851.47
15:49:33|2851.68
15:49:34|2852.29
15:49:35|2852.29
15:49:36|2852.4
15:49:38|2852.4
15:49:38|2852.7
15:49:39|2851.83
15:49:40|2851.69
15:49:42|2851.02
15:49:43|2851.32
15:49:44|2851.22
15:49:46|2850.74
15:49:46|2850.
15:49:48|2850.
15:49:49|2850.
15:49:50|2850.59
15:49:52|2851.1
15:49:52|2851.31
15:49:54|2851.31
15:49:55|2850.96
15:49:56|2851.25
15:49:57|2851.25
15:49:58|2850.58
15:49:59|2850.3
15:50:00|2850.3
15:50:01|2850.3
15:50:01|2850.3
15:50:02|2850.
15:50:04|2849.86
15:50:05|2849.85
15:50:06|2850.35
15:50:07|2850.35
15:50:08|2850.35
15:50:09|2850.34
15:50:09|2850.34
15:50:11|2850.47
15:50:12|2850.47
15:50:13|2851.61
15:50:14|2852.
15:50:15|2852.16
15:50:16|2851.38
15:50:17|2851.6
15:50:17|2851.43
15:50:18|2850.77
15:50:20|2850.76
15:50:21|2850.
15:50:22|2850.
15:50:23|2850.
15:50:24|2850.
15:50:25|2850.
15:50:27|2850.
15:50:27|2850.
15:50:28|2850.
15:50:29|2850.
15:50:31|2850.
15:50:31|2849.93
15:50:32|2849.93
15:50:34|2849.74
15:50:34|2849.92
15:50:35|2850.
15:50:36|2849.99
15:50:37|2849.98
15:50:39|2849.74
15:50:39|2849.64
15:50:40|2849.63
15:50:41|2849.64
15:50:43|2848.13
15:50:44|2848.87
15:50:45|2848.48
15:50:47|2848.8
15:50:47|2848.55
15:50:48|2848.24
15:50:50|2848.24
15:50:51|2848.24
15:50:52|2847.86
15:50:53|2848.27
15:50:54|2848.27
15:50:54|2848.76
15:50:56|2849.24
15:50:57|2849.04
15:50:58|2849.73
15:50:59|2849.73
15:51:01|2849.93
15:51:02|2849.93
15:51:02|2849.93
15:51:04|2849.73
15:51:05|2849.72
15:51:06|2849.72
15:51:07|2849.48
15:51:09|2850.
15:51:09|2850.01
15:51:10|2850.22
15:51:11|2850.37
15:51:12|2850.54
15:51:13|2850.53
15:51:14|2850.92
15:51:15|2851.64
15:51:16|2851.83
15:51:17|2851.99
15:51:18|2851.99
15:51:19|2851.74
15:51:20|2851.74
15:51:21|2851.79
15:51:23|2851.99
15:51:24|2852.
15:51:25|2852.
15:51:25|2852.
15:51:26|2852.
15:51:27|2852.32
15:51:28|2852.01
15:51:29|2852.06
15:51:31|2852.32
15:51:31|2852.37
15:51:33|2852.55
15:51:33|2852.67
15:51:34|2852.01
15:51:35|2852.02
15:51:36|2851.3
15:51:38|2851.31
15:51:38|2851.62
15:51:39|2851.61
15:51:40|2851.61
15:51:41|2851.61
15:51:43|2851.96
15:51:44|2852.01
15:51:45|2852.
15:51:46|2852.
15:51:47|2851.96
15:51:48|2852.01
15:51:49|2852.15
15:51:50|2852.14
15:51:51|2852.15
15:51:52|2852.14
15:51:53|2852.14
15:51:54|2852.01
15:51:56|2852.02
15:51:56|2852.02
15:51:57|2852.01
15:51:58|2852.01
15:51:59|2852.02
15:52:00|2852.01
15:52:01|2852.01
15:52:02|2852.01
15:52:04|2852.56
15:52:04|2852.56
15:52:06|2852.56
15:52:07|2852.56
15:52:08|2852.56
15:52:09|2852.56
15:52:10|2852.56
15:52:11|2852.56
15:52:12|2852.76
15:52:13|2852.76
15:52:14|2852.76
15:52:15|2852.78
15:52:16|2852.78
15:52:17|2852.79
15:52:18|2852.93
15:52:19|2852.95
15:52:21|2852.95
15:52:21|2852.84
15:52:22|2852.84
15:52:23|2852.99
15:52:24|2853.42
15:52:25|2853.71
15:52:26|2853.71
15:52:27|2853.71
15:52:28|2853.71
15:52:29|2853.71
15:52:30|2853.55
15:52:31|2853.54
15:52:32|2853.48
15:52:33|2853.48
15:52:34|2853.48
15:52:35|2853.49
15:52:36|2853.57
15:52:38|2853.71
15:52:38|2853.93
15:52:39|2853.93
15:52:40|2853.93
15:52:41|2853.92
15:52:42|2853.93
15:52:43|2854.
15:52:45|2854.74
15:52:46|2854.02
15:52:47|2854.8
15:52:48|2854.63
15:52:49|2854.48
15:52:50|2853.72
15:52:51|2853.72
15:52:53|2853.72
15:52:54|2853.72
15:52:55|2853.93
15:52:56|2853.97
15:52:57|2854.31
15:52:58|2854.32
15:52:58|2854.32
15:53:00|2854.32
15:53:01|2854.39
15:53:02|2854.39
15:53:03|2854.43
15:53:04|2854.45
15:53:05|2854.78
15:53:06|2854.78
15:53:07|2854.79
15:53:08|2854.79
15:53:09|2854.79
15:53:10|2854.8
15:53:11|2854.8
15:53:12|2854.65
15:53:13|2854.93
15:53:14|2854.93
15:53:15|2854.93
15:53:16|2854.93
15:53:17|2854.98
15:53:18|2854.98
15:53:19|2854.99
15:53:20|2854.98
15:53:21|2855.67
15:53:22|2855.75
15:53:23|2856.56
15:53:24|2855.53
15:53:25|2855.71
15:53:26|2855.71
15:53:27|2855.33
15:53:28|2855.59
15:53:29|2855.59
15:53:31|2855.59
15:53:31|2855.73
15:53:32|2855.74
15:53:33|2856.36
15:53:34|2856.7
15:53:35|2856.7
15:53:36|2856.8
15:53:37|2856.79
15:53:38|2856.8
15:53:39|2856.79
15:53:40|2856.22
15:53:41|2856.01
15:53:42|2856.41
15:53:43|2856.73
15:53:44|2856.69
15:53:46|2856.93
15:53:46|2857.
15:53:47|2857.
15:53:49|2857.
15:53:49|2856.57
15:53:51|2856.03
15:53:52|2856.03
15:53:54|2855.34
15:53:54|2855.14
15:53:55|2854.99
15:53:57|2854.8
15:53:58|2854.34
15:53:59|2854.47
15:54:01|2855.21
15:54:01|2855.2
15:54:02|2855.21
15:54:03|2855.47
15:54:05|2855.67
15:54:06|2855.67
15:54:06|2855.68
15:54:08|2855.72
15:54:09|2855.76
15:54:09|2855.9
15:54:10|2855.9
15:54:12|2855.96
15:54:12|2856.01
15:54:14|2856.
15:54:15|2856.38
15:54:15|2856.51
15:54:17|2856.78
15:54:17|2856.78
15:54:18|2856.17
15:54:19|2856.17
15:54:21|2856.1
15:54:22|2856.36
15:54:22|2856.36
15:54:23|2856.36
15:54:24|2856.36
15:54:26|2856.36
15:54:26|2856.35
15:54:27|2856.35
15:54:29|2856.22
15:54:29|2856.21
15:54:31|2856.21
15:54:31|2855.76
15:54:33|2855.76
15:54:33|2856.18
15:54:34|2856.17
15:54:36|2856.17
15:54:36|2856.17
15:54:37|2856.18
15:54:38|2856.18
15:54:40|2856.35
15:54:40|2856.35
15:54:41|2856.22
15:54:42|2856.22
15:54:43|2856.22
15:54:45|2856.22
15:54:45|2856.22
15:54:47|2856.22
15:54:48|2856.22
15:54:49|2856.22
15:54:50|2856.22
15:54:51|2856.22
15:54:52|2856.22
15:54:53|2856.22
15:54:54|2856.22
15:54:55|2856.22
15:54:56|2856.21
15:54:58|2856.22
15:54:58|2856.22
15:55:00|2856.22
15:55:01|2856.22
15:55:01|2856.88
15:55:03|2856.55
15:55:04|2856.55
15:55:05|2856.55
15:55:06|2856.47
15:55:07|2856.47
15:55:08|2856.46
15:55:09|2856.46
15:55:10|2856.47
15:55:11|2856.47
15:55:12|2856.88
15:55:13|2856.88
15:55:14|2856.88
15:55:14|2856.89
15:55:16|2856.89
15:55:17|2856.89
15:55:18|2856.89
15:55:19|2856.89
15:55:20|2856.91
15:55:21|2856.91
15:55:22|2857.23
15:55:23|2857.51
15:55:24|2857.5
15:55:25|2857.5
15:55:26|2857.25
15:55:27|2857.25
15:55:28|2857.01
15:55:29|2856.51
15:55:30|2856.51
15:55:31|2856.66
15:55:32|2855.77
15:55:33|2855.53
15:55:34|2855.54
15:55:35|2855.54
15:55:36|2855.71
15:55:37|2855.71
15:55:38|2855.67
15:55:39|2854.96
15:55:40|2855.55
15:55:42|2855.71
15:55:42|2855.71
15:55:43|2855.71
15:55:44|2855.71
15:55:45|2855.7
15:55:47|2855.91
15:55:48|2856.52
15:55:49|2856.53
15:55:51|2856.58
15:55:51|2856.81
15:55:52|2856.81
15:55:53|2856.82
15:55:54|2856.82
15:55:55|2856.82
15:55:56|2856.81
15:55:57|2856.81
15:55:58|2856.81
15:55:59|2856.81
15:56:00|2856.86
15:56:01|2857.
15:56:02|2856.84
15:56:04|2856.54
15:56:04|2856.54
15:56:06|2856.54
15:56:07|2856.54
15:56:08|2856.54
15:56:09|2856.53
15:56:10|2856.53
15:56:11|2856.54
15:56:12|2856.53
15:56:13|2856.96
15:56:14|2857.38
15:56:15|2857.12
15:56:16|2857.1
15:56:17|2857.1
15:56:19|2856.84
15:56:19|2856.84
15:56:20|2856.85
15:56:21|2856.84
15:56:22|2856.84
15:56:23|2856.84
15:56:24|2856.84
15:56:25|2856.59
15:56:26|2856.6
15:56:27|2856.6
15:56:28|2856.6
15:56:29|2856.6
15:56:30|2856.6
15:56:31|2856.35
15:56:32|2856.65
15:56:33|2856.65
15:56:34|2856.72
15:56:35|2856.72
15:56:36|2856.68
15:56:37|2856.54
15:56:38|2856.53
15:56:39|2856.53
15:56:40|2856.54
15:56:41|2856.54
15:56:42|2856.45
15:56:43|2856.36
15:56:44|2856.35
15:56:46|2856.36
15:56:46|2856.4
15:56:47|2856.48
15:56:49|2856.49
15:56:50|2856.49
15:56:51|2856.46
15:56:52|2856.45
15:56:53|2856.46
15:56:55|2856.46
15:56:55|2856.46
15:56:56|2856.46
15:56:58|2856.45
15:56:58|2856.45
15:56:59|2856.45
15:57:01|2856.45
15:57:02|2856.24
15:57:03|2856.24
15:57:04|2856.39
15:57:05|2856.45
15:57:06|2856.44
15:57:07|2856.44
15:57:08|2856.44
15:57:10|2856.11
15:57:10|2855.72
15:57:11|2855.38
15:57:12|2855.15
15:57:13|2855.15
15:57:14|2855.7
15:57:15|2855.7
15:57:16|2855.7
15:57:17|2855.71
15:57:18|2856.84
15:57:19|2856.84
15:57:20|2856.84
15:57:21|2856.69
15:57:22|2856.55
15:57:23|2856.56
15:57:24|2856.84
15:57:25|2856.84
15:57:26|2856.85
15:57:27|2856.84
15:57:28|2856.84
15:57:29|2856.53
15:57:30|2856.54
15:57:31|2856.53
15:57:32|2856.29
15:57:33|2856.29
15:57:34|2856.29
15:57:35|2856.69
15:57:36|2856.69
15:57:37|2856.69
15:57:38|2856.29
15:57:39|2856.29
15:57:40|2856.29
15:57:41|2856.29
15:57:43|2856.39
15:57:44|2856.54
15:57:44|2856.39
15:57:46|2856.39
15:57:47|2856.39
15:57:48|2856.39
15:57:49|2856.38
15:57:51|2856.38
15:57:51|2856.38
15:57:52|2856.39
15:57:54|2856.38
15:57:54|2856.38
15:57:56|2856.39
15:57:57|2856.39
15:57:57|2856.38
15:57:59|2856.39
15:58:00|2856.39
15:58:01|2856.39
15:58:02|2856.38
15:58:03|2856.84
15:58:04|2856.85
15:58:05|2856.85
15:58:06|2856.85
15:58:07|2856.84
15:58:09|2856.84
15:58:09|2856.84
15:58:10|2856.84
15:58:11|2856.84
15:58:12|2856.7
15:58:13|2856.57
15:58:14|2856.57
15:58:15|2856.71
15:58:16|2856.5
15:58:17|2856.43
15:58:18|2856.56
15:58:19|2856.73
15:58:21|2856.77
15:58:21|2856.77
15:58:23|2856.77
15:58:24|2856.77
15:58:25|2856.77
15:58:25|2856.78
15:58:26|2856.78
15:58:27|2856.78
15:58:29|2856.31
15:58:30|2856.24
15:58:31|2856.24
15:58:32|2856.23
15:58:33|2856.08
15:58:33|2856.08
15:58:35|2856.08
15:58:36|2856.08
15:58:37|2856.08
15:58:37|2856.08
15:58:39|2856.07
15:58:40|2856.07
15:58:40|2856.07
15:58:42|2855.82
15:58:42|2855.82
15:58:44|2855.82
15:58:45|2855.81
15:58:46|2855.81
15:58:47|2855.71
15:58:48|2855.6
15:58:49|2855.6
15:58:50|2855.6
15:58:52|2855.6
15:58:52|2855.6
15:58:53|2855.6
15:58:54|2855.6
15:58:56|2855.17
15:58:57|2854.95
15:58:57|2855.01
15:58:59|2855.
15:59:00|2854.76
15:59:00|2854.77
15:59:01|2854.76
15:59:03|2854.58
15:59:03|2854.41
15:59:04|2854.41
15:59:06|2854.41
15:59:06|2854.41
15:59:08|2854.41
15:59:09|2854.41
15:59:10|2854.4
15:59:11|2854.41
15:59:12|2854.41
15:59:13|2854.67
15:59:13|2854.67
15:59:15|2854.67
15:59:16|2854.66
15:59:17|2854.66
15:59:18|2854.67
15:59:19|2854.67
15:59:20|2854.66
15:59:21|2854.66
15:59:22|2854.76
15:59:23|2855.27
15:59:24|2855.3
15:59:25|2855.3
15:59:26|2855.3
15:59:27|2855.16
15:59:28|2854.93
15:59:29|2855.18
15:59:30|2855.18
15:59:31|2855.09
15:59:32|2854.93
15:59:33|2854.93
15:59:34|2854.93
15:59:35|2854.93
15:59:36|2854.68
15:59:37|2854.68
15:59:38|2854.67
15:59:39|2854.68
15:59:40|2854.68
15:59:41|2854.67
15:59:42|2854.51
15:59:43|2854.48
15:59:44|2854.48
15:59:45|2854.48
15:59:46|2854.67
15:59:47|2854.67
15:59:48|2854.66
15:59:49|2854.66
15:59:50|2854.67
15:59:52|2854.66
15:59:53|2854.66
15:59:53|2854.66
15:59:55|2854.23
15:59:55|2854.01
15:59:56|2854.
15:59:58|2854.
15:59:59|2854.
16:00:00|2853.93
16:00:01|2853.94
16:00:02|2853.69
16:00:03|2853.69
16:00:04|2853.69
16:00:05|2853.69
16:00:06|2853.68
16:00:08|2853.34
16:00:09|2852.86
16:00:10|2853.24
16:00:10|2853.36
16:00:12|2853.45
16:00:12|2853.45
16:00:14|2853.45
16:00:15|2853.46
16:00:15|2853.19
16:00:17|2853.19
16:00:18|2853.19
16:00:19|2853.18
16:00:21|2853.19
16:00:22|2852.91
16:00:22|2852.82
16:00:23|2852.12
16:00:25|2852.12
16:00:26|2852.11
16:00:26|2851.7
16:00:28|2851.7
16:00:29|2851.31
16:00:30|2851.01
16:00:31|2851.01
16:00:32|2850.51
16:00:33|2850.51
16:00:34|2850.5
16:00:34|2850.86
16:00:36|2851.53
16:00:37|2852.26
16:00:38|2852.35
16:00:38|2852.35
16:00:40|2852.38
16:00:40|2852.38
16:00:42|2852.69
16:00:43|2852.32
16:00:43|2852.32
16:00:45|2852.32
16:00:45|2852.07
16:00:47|2852.07
16:00:48|2852.07
16:00:49|2852.08
16:00:50|2852.08
16:00:51|2852.08
16:00:52|2852.08
16:00:53|2852.07
16:00:55|2852.07
16:00:56|2852.08
16:00:57|2852.32
16:00:59|2852.5
16:00:59|2852.32
16:01:00|2852.31
16:01:01|2852.54
16:01:02|2852.53
16:01:03|2852.72
16:01:04|2852.75
16:01:05|2852.83
16:01:06|2853.
16:01:07|2853.
16:01:09|2851.6
16:01:09|2851.49
16:01:11|2851.49
16:01:12|2851.06
16:01:12|2851.06
16:01:14|2851.06
16:01:15|2851.06
16:01:15|2851.06
16:01:16|2851.06
16:01:18|2851.06
16:01:19|2851.06
16:01:20|2851.06
16:01:21|2851.06
16:01:22|2851.06
16:01:23|2851.06
16:01:24|2851.06
16:01:25|2850.89
16:01:26|2850.84
16:01:27|2850.83
16:01:28|2850.83
16:01:29|2850.84
16:01:30|2850.83
16:01:31|2850.64
16:01:32|2850.25
16:01:33|2850.78
16:01:34|2850.79
16:01:35|2850.78
16:01:36|2850.78
16:01:37|2850.79
16:01:38|2850.79
16:01:39|2850.79
16:01:40|2850.78
16:01:41|2850.79
16:01:42|2850.78
16:01:43|2850.79
16:01:44|2850.78
16:01:45|2850.44
16:01:46|2850.43
16:01:47|2850.44
16:01:48|2850.43
16:01:49|2850.35
16:01:50|2850.02
16:01:51|2850.02
16:01:52|2850.3
16:01:54|2850.29
16:01:55|2850.29
16:01:56|2850.3
16:01:57|2850.29
16:01:57|2850.43
16:01:59|2850.42
16:02:00|2850.42
16:02:01|2850.42
16:02:02|2850.42
16:02:03|2850.42
16:02:04|2850.78
16:02:05|2850.78
16:02:06|2850.78
16:02:07|2851.05
16:02:07|2851.06
16:02:09|2850.55
16:02:10|2850.55
16:02:11|2850.55
16:02:12|2851.04
16:02:13|2851.04
16:02:14|2851.05
16:02:15|2851.52
16:02:16|2851.57
16:02:17|2851.99
16:02:18|2852.
16:02:19|2852.32
16:02:20|2852.62
16:02:21|2852.62
16:02:22|2852.62
16:02:24|2851.78
16:02:24|2851.77
16:02:25|2851.73
16:02:27|2851.73
16:02:27|2851.72
16:02:29|2851.3
16:02:29|2850.94
16:02:30|2850.95
16:02:31|2850.94
16:02:32|2850.94
16:02:33|2850.95
16:02:34|2850.94
16:02:35|2850.95
16:02:37|2850.95
16:02:37|2850.95
16:02:39|2850.95
16:02:39|2850.95
16:02:41|2850.94
16:02:42|2850.94
16:02:42|2850.95
16:02:44|2851.58
16:02:45|2851.76
16:02:45|2851.81
16:02:46|2852.42
16:02:48|2852.43
16:02:49|2852.43
16:02:50|2852.68
16:02:51|2852.96
16:02:52|2853.15
16:02:53|2853.18
16:02:54|2853.19
16:02:55|2853.19
16:02:56|2853.18
16:02:57|2853.18
16:02:58|2853.76
16:03:00|2853.77
16:03:01|2852.81
16:03:02|2852.81
16:03:03|2852.81
16:03:04|2852.81
16:03:04|2852.81
16:03:06|2852.81
16:03:06|2852.81
16:03:08|2852.81
16:03:08|2852.81
16:03:10|2852.8
16:03:11|2852.81
16:03:12|2852.81
16:03:13|2852.81
16:03:14|2852.81
16:03:16|2853.02
16:03:17|2853.45
16:03:17|2852.53
16:03:18|2852.53
16:03:20|2852.53
16:03:21|2852.48
16:03:21|2852.48
16:03:22|2852.49
16:03:23|2852.81
16:03:25|2853.02
16:03:26|2853.02
16:03:26|2852.48
16:03:27|2852.48
16:03:28|2852.48
16:03:30|2850.79
16:03:30|2850.79
16:03:32|2850.79
16:03:33|2849.45
16:03:33|2849.45
16:03:34|2849.45
16:03:35|2850.62
16:03:36|2850.47
16:03:37|2850.47
16:03:38|2850.61
16:03:39|2850.78
16:03:41|2850.78
16:03:41|2850.78
16:03:42|2850.77
16:03:43|2850.77
16:03:45|2849.02
16:03:46|2848.06
16:03:47|2848.64
16:03:47|2848.94
16:03:48|2849.25
16:03:50|2849.25
16:03:50|2848.36
16:03:51|2848.34
16:03:52|2848.34
16:03:53|2848.17
16:03:55|2848.73
16:03:56|2848.34
16:03:57|2848.33
16:03:59|2847.95
16:04:00|2844.58
16:04:01|2842.28
16:04:03|2843.13
16:04:03|2844.72
16:04:05|2844.11
16:04:06|2844.26
16:04:07|2843.9
16:04:08|2844.96
16:04:09|2844.52
16:04:10|2843.24
16:04:11|2842.69
16:04:12|2841.16
16:04:13|2841.16
16:04:14|2841.16
16:04:15|2841.33
16:04:16|2841.61
16:04:17|2843.6
16:04:18|2842.76
16:04:19|2842.47
16:04:20|2841.68
16:04:21|2842.17
16:04:22|2843.02
16:04:23|2843.6
16:04:24|2843.32
16:04:25|2843.6
16:04:27|2843.44
16:04:27|2844.39
16:04:28|2843.87
16:04:29|2843.74
16:04:30|2844.49
16:04:31|2844.18
16:04:32|2844.16
16:04:33|2844.01
16:04:34|2843.74
16:04:35|2844.36
16:04:36|2845.76
16:04:37|2845.73
16:04:38|2845.91
16:04:39|2846.23
16:04:40|2846.23
16:04:41|2846.23
16:04:42|2847.24
16:04:43|2847.27
16:04:44|2847.27
16:04:45|2846.85
16:04:46|2846.02
16:04:47|2846.01
16:04:48|2846.02
16:04:49|2846.02
16:04:50|2846.01
16:04:51|2846.02
16:04:52|2846.01
16:04:53|2846.29
16:04:54|2846.28
16:04:56|2847.05
16:04:57|2847.05
16:04:58|2847.22
16:05:00|2847.47
16:05:00|2847.47
16:05:01|2847.47
16:05:02|2847.47
16:05:03|2847.47
16:05:05|2847.47
16:05:06|2847.74
16:05:07|2847.74
16:05:08|2847.75
16:05:09|2847.19
16:05:10|2847.18
16:05:11|2847.18
16:05:12|2847.18
16:05:12|2847.19
16:05:14|2847.73
16:05:15|2847.74
16:05:16|2847.73
16:05:16|2847.73
16:05:18|2847.22
16:05:19|2847.54
16:05:20|2847.54
16:05:21|2847.54
16:05:22|2847.54
16:05:23|2847.54
16:05:24|2847.54
16:05:25|2847.3
16:05:26|2847.25
16:05:27|2847.25
16:05:28|2847.25
16:05:29|2847.25
16:05:30|2845.83
16:05:31|2845.51
16:05:32|2845.51
16:05:33|2846.34
16:05:34|2846.47
16:05:35|2846.15
16:05:36|2846.14
16:05:37|2845.64
16:05:38|2845.51
16:05:39|2845.51
16:05:40|2844.97
16:05:41|2845.08
16:05:42|2845.08
16:05:43|2845.24
16:05:44|2845.61
16:05:45|2844.34
16:05:46|2845.61
16:05:47|2845.61
16:05:48|2846.23
16:05:49|2846.38
16:05:50|2846.38
16:05:51|2846.38
16:05:52|2846.55
16:05:53|2845.62
16:05:54|2846.21
16:05:55|2846.82
16:05:56|2846.82
16:05:58|2846.83
16:05:58|2846.82
16:05:59|2847.4
16:06:00|2847.54
16:06:01|2848.09
16:06:02|2848.
16:06:03|2847.57
16:06:04|2846.84
16:06:05|2848.28
16:06:06|2848.29
16:06:08|2848.29
16:06:09|2848.63
16:06:10|2848.62
16:06:11|2848.77
16:06:12|2848.99
16:06:13|2849.03
16:06:13|2849.16
16:06:15|2849.15
16:06:16|2849.53
16:06:17|2849.83
16:06:18|2849.82
16:06:19|2849.83
16:06:20|2849.82
16:06:21|2849.83
16:06:22|2849.83
16:06:23|2849.83
16:06:24|2849.83
16:06:25|2849.83
16:06:26|2849.83
16:06:27|2849.82
16:06:28|2850.
16:06:29|2850.06
16:06:30|2849.64
16:06:30|2849.4
16:06:32|2849.79
16:06:33|2849.08
16:06:34|2848.72
16:06:35|2847.88
16:06:36|2847.87
16:06:37|2848.15
16:06:38|2847.94
16:06:39|2847.71
16:06:40|2847.72
16:06:41|2847.72
16:06:42|2847.72
16:06:43|2847.72
16:06:44|2847.72
16:06:45|2847.72
16:06:47|2847.3
16:06:47|2848.56
16:06:48|2848.02
16:06:49|2847.8
16:06:51|2847.29
16:06:51|2847.27
16:06:52|2847.29
16:06:54|2847.29
16:06:55|2847.
16:06:56|2847.
16:06:57|2846.84
16:06:58|2846.85
16:07:00|2846.85
16:07:01|2846.84
16:07:02|2847.01
16:07:02|2847.
16:07:03|2846.73
16:07:05|2846.84
16:07:06|2847.44
16:07:07|2847.92
16:07:08|2847.92
16:07:09|2847.91
16:07:10|2847.92
16:07:11|2847.92
16:07:12|2847.91
16:07:13|2847.92
16:07:14|2848.59
16:07:16|2848.58
16:07:16|2848.86
16:07:17|2849.36
16:07:18|2849.03
16:07:19|2848.93
16:07:20|2848.6
16:07:21|2848.31
16:07:22|2848.31
16:07:23|2848.3
16:07:24|2848.3
16:07:25|2848.3
16:07:27|2848.58
16:07:27|2848.59
16:07:28|2848.58
16:07:29|2848.59
16:07:30|2848.58
16:07:31|2848.58
16:07:32|2848.58
16:07:33|2848.58
16:07:34|2848.59
16:07:35|2848.59
16:07:36|2848.59
16:07:37|2848.59
16:07:38|2848.58
16:07:39|2848.12
16:07:40|2848.11
16:07:41|2848.12
16:07:42|2848.12
16:07:43|2848.12
16:07:44|2848.64
16:07:45|2849.06
16:07:46|2849.49
16:07:47|2849.3
16:07:48|2849.41
16:07:49|2849.42
16:07:50|2850.99
16:07:51|2850.16
16:07:52|2850.52
16:07:53|2850.1
16:07:54|2850.11
16:07:55|2850.1
16:07:56|2850.52
16:07:58|2850.1
16:07:59|2849.88
16:08:00|2850.26
16:08:01|2850.32
16:08:03|2850.52
16:08:04|2850.52
16:08:05|2851.24
16:08:06|2851.23
16:08:07|2851.11
16:08:08|2851.11
16:08:09|2851.11
16:08:10|2850.96
16:08:11|2850.96
16:08:12|2850.95
16:08:13|2851.14
16:08:14|2851.24
16:08:15|2851.24
16:08:16|2851.24
16:08:18|2851.54
16:08:18|2851.25
16:08:19|2851.26
16:08:20|2851.25
16:08:21|2851.25
16:08:22|2851.26
16:08:23|2851.26
16:08:24|2851.26
16:08:25|2851.26
16:08:26|2851.26
16:08:27|2851.26
16:08:28|2851.25
16:08:29|2851.25
16:08:30|2851.57
16:08:31|2851.84
16:08:32|2851.85
16:08:33|2851.84
16:08:34|2851.84
16:08:35|2851.84
16:08:36|2851.84
16:08:37|2851.85
16:08:38|2851.85
16:08:39|2851.85
16:08:40|2851.84
16:08:41|2851.85
16:08:42|2851.84
16:08:43|2851.16
16:08:44|2850.96
16:08:45|2850.95
16:08:46|2851.04
16:08:47|2851.26
16:08:48|2851.35
16:08:49|2851.85
16:08:50|2851.85
16:08:51|2851.85
16:08:52|2851.84
16:08:53|2851.84
16:08:54|2851.85
16:08:55|2851.95
16:08:56|2852.41
16:08:58|2852.41
16:08:58|2852.42
16:08:59|2852.41
16:09:00|2852.42
16:09:02|2852.63
16:09:03|2852.81
16:09:04|2853.
16:09:05|2853.28
16:09:06|2853.95
16:09:07|2853.96
16:09:08|2854.28
16:09:10|2854.48
16:09:11|2853.77
16:09:12|2853.76
16:09:13|2853.77
16:09:14|2853.77
16:09:14|2853.77
16:09:15|2853.76
16:09:17|2853.77
16:09:18|2853.
16:09:19|2853.
16:09:20|2853.
16:09:21|2853.27
16:09:23|2852.95
16:09:23|2852.49
16:09:24|2852.48
16:09:25|2852.48
16:09:26|2852.16
16:09:27|2852.15
16:09:28|2852.15
16:09:29|2852.15
16:09:30|2851.57
16:09:31|2851.94
16:09:32|2851.93
16:09:33|2851.93
16:09:34|2851.94
16:09:35|2851.94
16:09:36|2851.93
16:09:37|2852.27
16:09:38|2852.27
16:09:39|2852.71
16:09:40|2852.91
16:09:41|2853.4
16:09:42|2853.73
16:09:43|2853.73
16:09:44|2853.74
16:09:45|2853.74
16:09:46|2853.74
16:09:47|2853.74
16:09:48|2853.74
16:09:49|2853.74
16:09:50|2853.76
16:09:51|2853.75
16:09:52|2853.75
16:09:53|2853.76
16:09:54|2853.76
16:09:55|2853.99
16:09:56|2853.99
16:09:57|2854.
16:09:58|2853.99
16:10:00|2854.09
16:10:01|2854.
16:10:02|2854.34
16:10:03|2854.34
16:10:05|2854.34
16:10:05|2854.3
16:10:06|2853.8
16:10:08|2854.1
16:10:09|2854.1
16:10:10|2854.1
16:10:11|2854.1
16:10:12|2854.09
16:10:13|2854.1
16:10:14|2854.1
16:10:15|2854.1
16:10:16|2854.1
16:10:17|2854.1
16:10:18|2854.57
16:10:19|2854.61
16:10:20|2854.61
16:10:21|2854.62
16:10:22|2854.82
16:10:23|2854.82
16:10:24|2854.99
16:10:25|2855.46
16:10:26|2855.54
16:10:27|2855.95
16:10:28|2855.95
16:10:29|2854.83
16:10:30|2854.74
16:10:31|2854.73
16:10:32|2854.86
16:10:33|2855.54
16:10:34|2855.55
16:10:35|2855.92
16:10:37|2855.93
16:10:37|2855.93
16:10:38|2855.93
16:10:39|2855.93
16:10:40|2855.93
16:10:41|2855.92
16:10:43|2855.95
16:10:44|2855.95
16:10:44|2855.95
16:10:45|2856.
16:10:46|2856.
16:10:47|2856.
16:10:48|2856.
16:10:49|2856.
16:10:51|2855.99
16:10:51|2855.31
16:10:53|2855.74
16:10:54|2855.73
16:10:55|2855.73
16:10:55|2855.73
16:10:56|2855.73
16:10:58|2855.73
16:10:58|2855.73
16:10:59|2855.74
16:11:00|2855.74
16:11:02|2855.73
16:11:03|2855.73
16:11:05|2855.74
16:11:06|2855.74
16:11:06|2855.75
16:11:08|2855.75
16:11:09|2855.75
16:11:10|2855.75
16:11:11|2855.76
16:11:12|2855.76
16:11:13|2856.03
16:11:14|2856.21
16:11:15|2856.21
16:11:16|2856.2
16:11:17|2856.2
16:11:18|2856.2
16:11:19|2856.2
16:11:20|2856.2
16:11:21|2856.21
16:11:22|2856.54
16:11:23|2856.54
16:11:24|2856.28
16:11:25|2856.22
16:11:26|2856.21
16:11:27|2856.2
16:11:29|2856.16
16:11:29|2856.1
16:11:30|2856.11
16:11:31|2856.11
16:11:32|2856.11
16:11:33|2856.1
16:11:34|2856.1
16:11:35|2856.1
16:11:36|2856.1
16:11:37|2856.19
16:11:38|2856.19
16:11:39|2856.19
16:11:40|2856.19
16:11:41|2856.19
16:11:42|2856.2
16:11:43|2856.2
16:11:44|2856.22
16:11:45|2856.43
16:11:46|2856.43
16:11:47|2856.43
16:11:48|2856.43
16:11:49|2856.43
16:11:50|2856.43
16:11:51|2856.43
16:11:52|2856.43
16:11:53|2856.44
16:11:54|2856.44
16:11:55|2856.43
16:11:56|2856.44
16:11:57|2856.44
16:11:58|2856.44
16:11:59|2856.44
16:12:00|2856.44
16:12:01|2856.44
16:12:03|2856.43
16:12:03|2856.43
16:12:05|2856.43
16:12:05|2856.43
16:12:07|2856.76
16:12:09|2856.84
16:12:09|2856.84
16:12:10|2856.28
16:12:12|2856.28
16:12:13|2856.27
16:12:13|2856.21
16:12:15|2856.22
16:12:16|2856.22
16:12:17|2856.22
16:12:18|2856.48
16:12:19|2856.48
16:12:20|2856.48
16:12:21|2856.48
16:12:22|2856.45
16:12:24|2856.45
16:12:24|2856.45
16:12:25|2856.45
16:12:26|2856.44
16:12:27|2856.44
16:12:28|2856.72
16:12:29|2856.72
16:12:30|2856.72
16:12:31|2856.72
16:12:32|2856.72
16:12:33|2856.72
16:12:34|2856.72
16:12:35|2856.76
16:12:36|2856.76
16:12:37|2856.71
16:12:38|2856.72
16:12:40|2856.82
16:12:41|2856.81
16:12:42|2856.9
16:12:43|2856.94
16:12:44|2856.94
16:12:45|2856.93
16:12:45|2857.3
16:12:47|2857.31
16:12:48|2857.33
16:12:49|2857.62
16:12:50|2857.62
16:12:51|2857.62
16:12:51|2857.29
16:12:53|2857.3
16:12:54|2857.29
16:12:55|2857.56
16:12:56|2857.69
16:12:57|2857.82
16:12:58|2857.82
16:12:59|2857.82
16:13:00|2857.82
16:13:01|2857.81
16:13:02|2857.81
16:13:03|2857.82
16:13:05|2857.9
16:13:05|2857.9
16:13:07|2857.9
16:13:07|2857.9
16:13:09|2857.58
16:13:10|2857.58
16:13:11|2857.58
16:13:12|2857.96
16:13:13|2857.96
16:13:14|2857.96
16:13:15|2857.74
16:13:16|2857.75
16:13:17|2857.75
16:13:18|2857.75
16:13:19|2857.75
16:13:20|2857.75
16:13:21|2857.74
16:13:22|2857.75
16:13:24|2857.97
16:13:24|2857.98
16:13:25|2857.98
16:13:26|2857.98
16:13:27|2857.76
16:13:28|2856.94
16:13:29|2856.94
16:13:30|2856.86
16:13:31|2856.65
16:13:32|2856.65
16:13:33|2857.07
16:13:35|2857.2
16:13:35|2857.47
16:13:36|2857.9
16:13:37|2857.89
16:13:38|2857.9
16:13:39|2857.9
16:13:40|2857.9
16:13:41|2857.9
16:13:42|2857.9
16:13:43|2858.
16:13:44|2858.
16:13:45|2857.99
16:13:46|2857.99
16:13:47|2858.
16:13:48|2858.
16:13:49|2858.
16:13:50|2858.
16:13:51|2857.99
16:13:52|2858.
16:13:53|2858.
16:13:54|2858.
16:13:55|2858.
16:13:56|2858.
16:13:57|2858.
16:13:58|2858.
16:13:59|2858.
16:14:00|2858.
16:14:02|2858.39
16:14:02|2858.12
16:14:03|2858.11
16:14:05|2858.11
16:14:06|2858.12
16:14:07|2858.11
16:14:09|2858.11
16:14:09|2858.12
16:14:10|2858.11
16:14:11|2858.12
16:14:12|2858.12
16:14:13|2858.12
16:14:14|2858.12
16:14:16|2858.12
16:14:17|2857.99
16:14:18|2857.89
16:14:19|2857.9
16:14:19|2857.9
16:14:20|2857.9
16:14:22|2857.9
16:14:23|2857.9
16:14:23|2857.9
16:14:24|2858.02
16:14:26|2858.02
16:14:27|2858.02
16:14:28|2858.53
16:14:29|2858.74
16:14:29|2858.75
16:14:31|2858.74
16:14:31|2858.74
16:14:33|2858.83
16:14:33|2858.97
16:14:34|2858.97
16:14:36|2858.96
16:14:37|2858.96
16:14:37|2858.99
16:14:38|2858.99
16:14:39|2858.99
16:14:41|2859.
16:14:42|2859.
16:14:42|2858.99
16:14:43|2859.
16:14:45|2859.
16:14:45|2859.14
16:14:46|2859.53
16:14:48|2859.53
16:14:49|2860.
16:14:49|2859.99
16:14:50|2859.99
16:14:51|2860.
16:14:52|2859.58
16:14:53|2859.58
16:14:54|2859.58
16:14:55|2859.57
16:14:56|2859.57
16:14:58|2859.58
16:14:58|2859.58
16:14:59|2859.57
16:15:00|2859.72
16:15:01|2859.91
16:15:03|2860.
16:15:04|2859.99
16:15:04|2859.99
16:15:06|2860.
16:15:07|2859.99
16:15:08|2860.52
16:15:09|2860.52
16:15:11|2860.15
16:15:11|2860.35
16:15:13|2860.36
16:15:13|2860.36
16:15:15|2860.52
16:15:16|2860.52
16:15:17|2861.
16:15:18|2861.23
16:15:19|2860.74
16:15:20|2860.74
16:15:21|2860.89
16:15:22|2860.87
16:15:23|2860.36
16:15:24|2859.67
16:15:25|2859.66
16:15:26|2859.67
16:15:27|2859.58
16:15:28|2859.58
16:15:29|2859.94
16:15:30|2859.95
16:15:31|2860.16
16:15:31|2860.15
16:15:33|2860.16
16:15:34|2860.
16:15:35|2858.77
16:15:36|2858.77
16:15:36|2858.76
16:15:38|2858.81
16:15:39|2858.91
16:15:40|2858.91
16:15:41|2858.91
16:15:42|2858.91
16:15:43|2858.9
16:15:44|2859.53
16:15:45|2859.58
16:15:46|2859.57
16:15:47|2859.58
16:15:48|2858.92
16:15:49|2858.91
16:15:50|2858.91
16:15:51|2859.43
16:15:52|2859.54
16:15:54|2859.54
16:15:54|2859.54
16:15:55|2860.32
16:15:56|2860.31
16:15:58|2860.25
16:15:58|2860.25
16:15:59|2860.32
16:16:00|2860.32
16:16:01|2860.31
16:16:02|2860.32
16:16:03|2859.73
16:16:04|2859.72
16:16:05|2859.71
16:16:07|2859.71
16:16:08|2859.72
16:16:09|2859.72
16:16:10|2859.58
16:16:12|2859.59
16:16:12|2859.58
16:16:13|2859.59
16:16:14|2859.83
16:16:16|2860.91
16:16:16|2860.9
16:16:17|2860.19
16:16:18|2860.45
16:16:20|2860.45
16:16:20|2860.45
16:16:22|2860.45
16:16:22|2861.
16:16:23|2861.33
16:16:25|2861.33
16:16:26|2861.38
16:16:27|2861.62
16:16:28|2861.9
16:16:29|2861.9
16:16:30|2861.9
16:16:31|2861.9
16:16:32|2861.9
16:16:33|2861.9
16:16:33|2861.9
16:16:34|2861.9
16:16:36|2861.89
16:16:37|2861.9
16:16:38|2861.9
16:16:39|2862.
16:16:40|2862.
16:16:41|2862.
16:16:42|2862.
16:16:43|2862.49
16:16:44|2862.6
16:16:45|2862.96
16:16:46|2862.96
16:16:47|2862.97
16:16:48|2862.78
16:16:49|2862.78
16:16:50|2862.79
16:16:51|2862.78
16:16:52|2863.15
16:16:53|2863.95
16:16:54|2863.46
16:16:55|2863.34
16:16:56|2863.34
16:16:57|2863.35
16:16:58|2863.61
16:16:59|2864.
16:17:00|2863.99
16:17:01|2864.
16:17:02|2864.
16:17:03|2864.
16:17:04|2864.
16:17:05|2863.93
16:17:06|2863.94
16:17:07|2863.57
16:17:09|2863.57
16:17:10|2863.56
16:17:11|2863.89
16:17:13|2864.
16:17:14|2864.
16:17:15|2864.
16:17:16|2863.99
16:17:17|2863.99
16:17:18|2864.
16:17:19|2863.57
16:17:20|2863.58
16:17:21|2863.58
16:17:22|2863.59
16:17:23|2863.59
16:17:25|2863.85
16:17:25|2863.85
16:17:26|2863.86
16:17:27|2863.85
16:17:28|2863.86
16:17:29|2863.85
16:17:30|2863.82
16:17:31|2864.44
16:17:33|2864.98
16:17:33|2865.32
16:17:34|2865.64
16:17:36|2865.67
16:17:36|2865.76
16:17:37|2865.77
16:17:38|2865.77
16:17:39|2866.
16:17:41|2865.99
16:17:41|2866.
16:17:43|2866.
16:17:44|2865.87
16:17:44|2865.72
16:17:45|2865.46
16:17:46|2865.46
16:17:48|2865.28
16:17:49|2865.21
16:17:49|2865.22
16:17:51|2865.46
16:17:52|2865.22
16:17:53|2865.16
16:17:54|2865.
16:17:55|2865.62
16:17:56|2865.63
16:17:57|2865.75
16:17:58|2865.92
16:17:59|2865.92
16:18:00|2865.92
16:18:01|2865.77
16:18:02|2865.77
16:18:03|2865.94
16:18:04|2866.
16:18:05|2865.99
16:18:06|2865.99
16:18:07|2866.
16:18:08|2866.
16:18:09|2865.99
16:18:10|2865.99
16:18:12|2866.
16:18:12|2865.99
16:18:13|2865.99
16:18:14|2866.
16:18:16|2866.32
16:18:16|2866.34
16:18:17|2866.34
16:18:19|2866.38
16:18:20|2866.58
16:18:20|2866.57
16:18:21|2866.56
16:18:23|2866.63
16:18:24|2866.66
16:18:24|2867.
16:18:26|2866.99
16:18:27|2866.78
16:18:28|2872.94
16:18:28|2876.18
16:18:29|2875.72
16:18:30|2876.34
16:18:32|2874.23
16:18:32|2876.31
16:18:33|2874.82
16:18:35|2874.54
16:18:35|2877.
16:18:37|2877.67
16:18:38|2876.71
16:18:39|2876.07
16:18:40|2875.83
16:18:41|2875.54
16:18:41|2874.88
16:18:42|2877.53
16:18:44|2875.6
16:18:44|2875.41
16:18:45|2876.43
16:18:47|2875.8
16:18:47|2875.8
16:18:49|2875.31
16:18:49|2876.17
16:18:50|2875.62
16:18:51|2876.05
16:18:52|2875.68
16:18:54|2876.59
16:18:55|2876.59
16:18:55|2876.59
16:18:56|2876.59
16:18:58|2877.06
16:18:59|2877.32
16:19:00|2876.9
16:19:01|2876.6
16:19:02|2876.42
16:19:03|2876.85
16:19:04|2876.85
16:19:05|2876.5
16:19:06|2875.56
16:19:07|2874.42
16:19:08|2873.34
16:19:09|2873.25
16:19:10|2872.02
16:19:12|2871.16
16:19:13|2870.46
16:19:14|2870.33
16:19:16|2870.01
16:19:16|2870.01
16:19:17|2870.28
16:19:18|2870.19
16:19:20|2870.
16:19:20|2870.
16:19:22|2870.01
16:19:22|2870.
16:19:23|2869.52
16:19:24|2869.42
16:19:26|2869.52
16:19:27|2869.7
16:19:28|2870.52
16:19:28|2869.76
16:19:30|2868.75
16:19:30|2869.02
16:19:31|2869.35
16:19:33|2868.76
16:19:33|2868.56
16:19:34|2868.15
16:19:36|2868.15
16:19:37|2868.15
16:19:38|2868.14
16:19:39|2868.14
16:19:40|2867.74
16:19:40|2868.02
16:19:41|2868.38
16:19:42|2868.98
16:19:43|2869.
16:19:44|2869.32
16:19:46|2868.98
16:19:46|2868.74
16:19:47|2868.46
16:19:49|2867.86
16:19:49|2868.09
16:19:51|2868.15
16:19:52|2868.43
16:19:53|2868.43
16:19:54|2869.21
16:19:55|2869.45
16:19:56|2869.44
16:19:57|2868.86
16:19:58|2868.87
16:19:59|2867.83
16:20:00|2868.12
16:20:01|2868.45
16:20:02|2868.11
16:20:03|2868.11
16:20:04|2867.73
16:20:05|2867.4
16:20:06|2867.4
16:20:07|2867.04
16:20:08|2867.05
16:20:09|2866.99
16:20:11|2866.89
16:20:11|2866.65
16:20:13|2866.48
16:20:14|2866.66
16:20:16|2866.
16:20:16|2866.
16:20:17|2865.99
16:20:18|2865.63
16:20:19|2866.45
16:20:20|2866.25
16:20:21|2866.
16:20:22|2865.8
16:20:23|2866.17
16:20:24|2866.17
16:20:25|2865.88
16:20:26|2865.64
16:20:27|2866.13
16:20:28|2866.12
16:20:29|2865.76
16:20:30|2865.41
16:20:31|2865.41
16:20:32|2865.41
16:20:33|2865.41
16:20:34|2865.4
16:20:35|2865.41
16:20:36|2865.41
16:20:37|2865.41
16:20:38|2865.
16:20:39|2864.67
16:20:40|2864.5
16:20:41|2864.5
16:20:42|2864.5
16:20:43|2864.5
16:20:44|2864.49
16:20:45|2863.91
16:20:46|2863.91
16:20:48|2863.91
16:20:49|2863.9
16:20:49|2863.9
16:20:50|2864.5
16:20:51|2864.71
16:20:52|2864.92
16:20:53|2864.92
16:20:54|2864.91
16:20:56|2864.74
16:20:57|2864.73
16:20:57|2864.73
16:20:59|2864.74
16:20:59|2864.74
16:21:00|2864.74
16:21:01|2864.74
16:21:02|2864.74
16:21:04|2864.74
16:21:04|2864.74
16:21:05|2864.73
16:21:06|2864.74
16:21:07|2864.74
16:21:09|2864.74
16:21:10|2865.39
16:21:11|2865.17
16:21:12|2865.16
16:21:13|2865.16
16:21:14|2865.16
16:21:16|2865.16
16:21:16|2865.16
16:21:18|2866.
16:21:19|2866.47
16:21:20|2866.67
16:21:21|2866.67
16:21:22|2866.84
16:21:23|2866.83
16:21:24|2866.83
16:21:24|2866.86
16:21:26|2866.87
16:21:27|2866.87
16:21:28|2866.87
16:21:29|2866.88
16:21:30|2866.88
16:21:31|2866.88
16:21:32|2866.88
16:21:34|2866.88
16:21:34|2866.88
16:21:35|2867.
16:21:36|2867.
16:21:37|2866.57
16:21:38|2866.33
16:21:39|2865.62
16:21:40|2865.41
16:21:41|2865.41
16:21:43|2865.41
16:21:44|2865.42
16:21:44|2865.41
16:21:46|2865.42
16:21:47|2865.42
16:21:48|2865.87
16:21:49|2865.87
16:21:50|2865.75
16:21:51|2865.41
16:21:52|2864.92
16:21:53|2863.59
16:21:54|2863.52
16:21:55|2863.53
16:21:56|2863.53
16:21:57|2863.52
16:21:58|2863.37
16:21:59|2862.97
16:22:00|2862.72
16:22:01|2862.57
16:22:02|2862.57
16:22:03|2863.04
16:22:04|2863.04
16:22:05|2863.04
16:22:06|2864.41
16:22:07|2864.15
16:22:08|2864.34
16:22:08|2864.35
16:22:10|2864.35
16:22:11|2864.35
16:22:12|2864.35
16:22:13|2864.35
16:22:14|2864.34
16:22:16|2864.35
16:22:16|2864.35
16:22:18|2865.23
16:22:19|2864.6
16:22:20|2864.6
16:22:21|2865.23
16:22:22|2865.22
16:22:24|2865.23
16:22:24|2865.22
16:22:25|2865.99
16:22:27|2865.71
16:22:27|2865.71
16:22:29|2865.71
16:22:30|2865.53
16:22:31|2865.53
16:22:33|2865.52
16:22:34|2864.91
16:22:35|2864.92
16:22:36|2864.82
16:22:37|2864.82
16:22:38|2864.62
16:22:39|2864.36
16:22:40|2864.35
16:22:41|2864.36
16:22:42|2864.34
16:22:43|2864.34
16:22:44|2864.35
16:22:44|2864.35
16:22:46|2864.35
16:22:47|2864.08
16:22:47|2864.08
16:22:49|2864.08
16:22:49|2864.08
16:22:51|2864.14
16:22:52|2864.14
16:22:53|2864.34
16:22:54|2864.17
16:22:55|2863.94
16:22:56|2863.94
16:22:57|2863.93
16:22:57|2863.93
16:22:58|2863.93
16:23:00|2863.94
16:23:00|2863.94
16:23:02|2863.94
16:23:03|2863.93
16:23:04|2863.37
16:23:04|2863.37
16:23:06|2863.37
16:23:07|2858.67
16:23:08|2859.1
16:23:09|2858.06
16:23:10|2859.93
16:23:11|2859.93
16:23:12|2859.94
16:23:13|2859.93
16:23:15|2860.26
16:23:16|2860.69
16:23:17|2861.28
16:23:17|2861.95
16:23:19|2862.29
16:23:21|2862.29
16:23:22|2862.66
16:23:22|2862.67
16:23:24|2862.66
16:23:24|2862.67
16:23:26|2862.08
16:23:27|2862.08
16:23:27|2862.07
16:23:29|2861.84
16:23:30|2861.44
16:23:31|2860.93
16:23:32|2860.93
16:23:32|2860.06
16:23:34|2860.95
16:23:35|2860.95
16:23:35|2860.95
16:23:37|2860.75
16:23:38|2860.44
16:23:39|2860.44
16:23:40|2860.75
16:23:41|2861.77
16:23:42|2861.77
16:23:43|2861.78
16:23:44|2861.55
16:23:44|2861.55
16:23:45|2861.54
16:23:46|2861.54
16:23:48|2861.2
16:23:49|2861.2
16:23:50|2861.2
16:23:50|2861.2
16:23:51|2861.2
16:23:53|2861.19
16:23:53|2861.29
16:23:55|2861.34
16:23:55|2861.75
16:23:57|2861.72
16:23:58|2861.64
16:23:59|2861.33
16:24:00|2861.26
16:24:01|2860.81
16:24:02|2860.81
16:24:02|2860.21
16:24:04|2860.21
16:24:05|2860.24
16:24:06|2860.11
16:24:06|2860.01
16:24:08|2860.01
16:24:09|2860.01
16:24:10|2860.01
16:24:10|2860.
16:24:12|2860.37
16:24:13|2860.4
16:24:14|2860.78
16:24:16|2860.46
16:24:17|2860.4
16:24:18|2860.39
16:24:20|2860.39
16:24:20|2860.4
16:24:21|2860.4
16:24:22|2860.4
16:24:23|2860.39
16:24:24|2860.4
16:24:25|2860.47
16:24:26|2860.82
16:24:27|2861.
16:24:28|2861.
16:24:30|2861.
16:24:31|2861.25
16:24:32|2861.25
16:24:33|2861.25
16:24:33|2861.25
16:24:34|2861.26
16:24:36|2861.26
16:24:37|2861.26
16:24:38|2861.26
16:24:39|2861.92
16:24:39|2861.92
16:24:41|2861.92
16:24:42|2861.93
16:24:43|2861.93
16:24:44|2862.62
16:24:45|2862.63
16:24:47|2862.62
16:24:48|2862.62
16:24:48|2862.62
16:24:50|2862.63
16:24:50|2862.68
16:24:51|2862.68
16:24:53|2863.12
16:24:54|2863.12
16:24:55|2863.12
16:24:56|2863.12
16:24:57|2863.13
16:24:58|2863.13
16:24:59|2863.
16:25:00|2862.85
16:25:01|2862.84
16:25:02|2862.84
16:25:03|2862.84
16:25:04|2862.85
16:25:05|2862.85
16:25:06|2861.95
16:25:07|2861.94
16:25:08|2862.18
16:25:09|2862.18
16:25:10|2862.36
16:25:11|2862.75
16:25:12|2863.11
16:25:13|2863.11
16:25:14|2863.11
16:25:15|2862.74
16:25:17|2862.74
16:25:18|2862.74
16:25:19|2862.74
16:25:20|2862.75
16:25:22|2862.76
16:25:22|2862.76
16:25:23|2863.12
16:25:24|2863.38
16:25:25|2863.37
16:25:26|2863.6
16:25:27|2863.66
16:25:28|2863.8
16:25:29|2863.94
16:25:30|2863.39
16:25:31|2863.39
16:25:32|2863.
16:25:33|2862.75
16:25:34|2862.73
16:25:35|2862.73
16:25:37|2862.73
16:25:37|2862.74
16:25:38|2862.74
16:25:39|2862.84
16:25:40|2862.84
16:25:41|2862.84
16:25:42|2862.84
16:25:43|2862.83
16:25:44|2862.84
16:25:45|2862.84
16:25:46|2862.84
16:25:47|2862.84
16:25:48|2862.83
16:25:49|2862.83
16:25:50|2862.95
16:25:51|2862.95
16:25:53|2863.12
16:25:54|2863.13
16:25:55|2863.13
16:25:56|2863.12
16:25:57|2863.12
16:25:58|2863.13
16:25:58|2863.12
16:26:00|2863.13
16:26:00|2863.13
16:26:02|2863.13
16:26:03|2863.13
16:26:03|2863.13
16:26:04|2863.13
16:26:06|2863.25
16:26:07|2863.64
16:26:08|2863.64
16:26:09|2863.64
16:26:10|2863.64
16:26:10|2863.64
16:26:12|2863.64
16:26:13|2863.98
16:26:14|2864.22
16:26:15|2864.22
16:26:16|2864.36
16:26:17|2864.27
16:26:19|2864.27
16:26:19|2864.27
16:26:21|2864.52
16:26:21|2864.72
16:26:23|2864.92
16:26:24|2865.24
16:26:25|2865.23
16:26:27|2865.01
16:26:27|2864.56
16:26:28|2864.56
16:26:30|2863.53
16:26:30|2863.53
16:26:31|2863.53
16:26:32|2863.82
16:26:33|2864.21
16:26:34|2864.22
16:26:35|2864.68
16:26:36|2864.69
16:26:38|2864.7
16:26:39|2864.7
16:26:40|2864.9
16:26:40|2864.9
16:26:42|2864.91
16:26:43|2865.05
16:26:44|2865.04
16:26:45|2865.04
16:26:46|2865.05
16:26:47|2865.05
16:26:48|2865.05
16:26:49|2865.05
16:26:50|2865.04
16:26:51|2865.23
16:26:52|2865.22
16:26:53|2865.23
16:26:54|2864.71
16:26:55|2864.05
16:26:56|2864.
16:26:57|2864.
16:26:58|2864.01
16:26:59|2863.82
16:27:00|2864.06
16:27:01|2864.24
16:27:02|2864.18
16:27:03|2863.88
16:27:04|2863.83
16:27:05|2863.6
16:27:07|2863.87
16:27:07|2863.88
16:27:08|2863.88
16:27:10|2863.4
16:27:11|2863.39
16:27:12|2863.4
16:27:13|2863.4
16:27:14|2863.24
16:27:14|2863.22
16:27:16|2863.27
16:27:17|2863.4
16:27:18|2863.42
16:27:19|2863.42
16:27:20|2863.42
16:27:21|2863.42
16:27:22|2863.44
16:27:23|2863.68
16:27:24|2863.49
16:27:25|2863.49
16:27:26|2863.49
16:27:27|2863.4
16:27:28|2863.39
16:27:29|2863.29
16:27:30|2863.49
16:27:31|2863.09
16:27:32|2862.72
16:27:33|2862.72
16:27:34|2862.51
16:27:35|2862.87
16:27:36|2862.87
16:27:37|2862.87
16:27:39|2863.35
16:27:39|2863.35
16:27:40|2863.06
16:27:41|2862.84
16:27:42|2862.84
16:27:43|2862.84
16:27:44|2862.84
16:27:45|2862.85
16:27:46|2862.85
16:27:47|2862.85
16:27:48|2862.85
16:27:49|2862.85
16:27:50|2862.85
16:27:51|2862.85
16:27:52|2862.85
16:27:53|2862.85
16:27:55|2862.85
16:27:55|2862.84
16:27:56|2862.84
16:27:57|2862.84
16:27:58|2862.84
16:28:00|2862.84
16:28:00|2862.49
16:28:01|2862.49
16:28:03|2862.01
16:28:03|2862.
16:28:05|2862.
16:28:05|2862.01
16:28:06|2862.01
16:28:08|2862.
16:28:08|2862.
16:28:09|2861.87
16:28:11|2861.77
16:28:11|2861.44
16:28:13|2861.44
16:28:13|2861.44
16:28:14|2861.44
16:28:16|2861.26
16:28:16|2860.92
16:28:17|2860.76
16:28:19|2860.76
16:28:20|2860.76
16:28:21|2860.76
16:28:22|2860.72
16:28:24|2860.42
16:28:25|2860.42
16:28:25|2860.43
16:28:27|2860.67
16:28:27|2860.67
16:28:29|2860.66
16:28:29|2860.67
16:28:30|2860.67
16:28:32|2860.66
16:28:32|2860.66
16:28:34|2860.72
16:28:35|2860.76
16:28:35|2860.85
16:28:36|2860.85
16:28:38|2860.67
16:28:39|2860.68
16:28:39|2860.68
16:28:40|2860.4
16:28:42|2860.66
16:28:42|2860.86
16:28:44|2860.86
16:28:44|2861.45
16:28:46|2861.45
16:28:46|2861.45
16:28:47|2861.45
16:28:49|2861.45
16:28:49|2861.83
16:28:50|2861.83
16:28:51|2861.83
16:28:53|2861.83
16:28:53|2861.83
16:28:54|2861.83
16:28:56|2861.83
16:28:57|2861.83
16:28:57|2862.16
16:28:59|2862.16
16:29:00|2862.16
16:29:00|2862.19
16:29:02|2862.19
16:29:03|2862.2
16:29:04|2862.01
16:29:05|2862.01
16:29:06|2862.
16:29:07|2862.01
16:29:08|2862.01
16:29:09|2862.01
16:29:09|2862.01
16:29:10|2862.
16:29:12|2862.
16:29:13|2862.
16:29:14|2862.
16:29:15|2862.01
16:29:15|2862.
16:29:16|2862.
16:29:18|2862.5
16:29:19|2862.5
16:29:20|2862.51
16:29:21|2862.5
16:29:23|2862.5
16:29:23|2862.5
16:29:24|2862.5
16:29:25|2862.5
16:29:26|2862.51
16:29:27|2862.51
16:29:28|2863.15
16:29:29|2863.15
16:29:30|2863.15
16:29:31|2863.15
16:29:32|2863.15
16:29:33|2863.16
16:29:34|2863.15
16:29:35|2863.16
16:29:36|2863.15
16:29:37|2863.15
16:29:38|2863.15
16:29:39|2863.15
16:29:40|2863.16
16:29:41|2863.15
16:29:43|2863.74
16:29:43|2863.75
16:29:45|2863.74
16:29:45|2863.75
16:29:46|2863.9
16:29:47|2862.74
16:29:48|2862.91
16:29:50|2862.91
16:29:50|2862.91
16:29:52|2862.5
16:29:53|2862.51
16:29:54|2862.67
16:29:54|2862.67
16:29:55|2862.67
16:29:56|2862.67
16:29:57|2862.67
16:29:58|2862.81
16:29:59|2862.98
16:30:01|2863.02
16:30:02|2863.01
16:30:03|2863.01
16:30:04|2863.01
16:30:05|2863.02
16:30:06|2863.38
16:30:07|2863.37
16:30:08|2864.14
16:30:08|2864.23
16:30:09|2863.41
16:30:11|2863.65
16:30:12|2863.54
16:30:12|2863.36
16:30:14|2863.36
16:30:15|2863.36
16:30:16|2863.36
16:30:17|2863.36
16:30:18|2863.36
16:30:19|2863.36
16:30:20|2863.36
16:30:21|2863.36
16:30:23|2863.35
16:30:24|2863.19
16:30:25|2863.2
16:30:27|2863.2
16:30:28|2863.2
16:30:29|2863.19
16:30:30|2863.19
16:30:31|2863.19
16:30:32|2863.2
16:30:33|2863.2
16:30:34|2863.2
16:30:35|2863.19
16:30:35|2863.44
16:30:37|2863.66
16:30:38|2864.14
16:30:39|2863.87
16:30:40|2863.78
16:30:41|2863.78
16:30:42|2863.78
16:30:43|2863.79
16:30:44|2863.79
16:30:45|2863.79
16:30:46|2863.79
16:30:47|2863.79
16:30:48|2863.97
16:30:49|2863.97
16:30:50|2863.98
16:30:51|2864.13
16:30:52|2863.54
16:30:53|2863.71
16:30:54|2863.71
16:30:55|2864.13
16:30:56|2864.14
16:30:57|2864.14
16:30:58|2864.14
16:30:59|2864.14
16:31:00|2864.3
16:31:01|2864.3
16:31:02|2864.3
16:31:03|2864.3
16:31:05|2864.31
16:31:05|2864.31
16:31:07|2864.31
16:31:07|2864.31
16:31:09|2864.31
16:31:10|2864.3
16:31:10|2864.3
16:31:12|2864.31
16:31:12|2864.3
16:31:13|2864.31
16:31:15|2864.31
16:31:16|2864.32
16:31:16|2865.05
16:31:17|2865.54
16:31:19|2865.64
16:31:19|2865.63
16:31:20|2865.63
16:31:21|2865.22
16:31:23|2865.22
16:31:24|2865.2
16:31:25|2865.2
16:31:27|2865.2
16:31:27|2865.21
16:31:28|2865.21
16:31:30|2865.21
16:31:31|2865.2
16:31:32|2865.2
16:31:34|2865.21
16:31:34|2865.21
16:31:35|2865.21
16:31:37|2864.55
16:31:38|2863.51
16:31:38|2863.73
16:31:40|2863.93
16:31:41|2863.93
16:31:41|2864.08
16:31:42|2864.12
16:31:44|2864.68
16:31:45|2864.68
16:31:46|2864.26
16:31:47|2864.26
16:31:48|2864.26
16:31:49|2864.47
16:31:50|2864.48
16:31:51|2864.68
16:31:52|2864.99
16:31:53|2865.
16:31:54|2865.
16:31:55|2864.68
16:31:56|2864.57
16:31:57|2864.54
16:31:58|2864.54
16:31:59|2864.54
16:32:00|2864.54
16:32:01|2864.45
16:32:02|2864.45
16:32:03|2864.45
16:32:04|2864.45
16:32:05|2864.44
16:32:06|2864.45
16:32:07|2864.45
16:32:08|2864.45
16:32:09|2864.45
16:32:10|2864.44
16:32:11|2864.4
16:32:12|2864.4
16:32:13|2864.06
16:32:14|2864.07
16:32:15|2864.06
16:32:16|2864.07
16:32:17|2864.07
16:32:18|2864.06
16:32:19|2864.01
16:32:20|2863.51
16:32:21|2863.51
16:32:22|2863.51
16:32:24|2863.55
16:32:25|2863.95
16:32:25|2863.95
16:32:27|2863.96
16:32:28|2864.
16:32:29|2863.51
16:32:30|2863.51
16:32:31|2863.51
16:32:32|2863.52
16:32:33|2863.52
16:32:34|2863.52
16:32:35|2864.03
16:32:36|2864.02
16:32:37|2864.01
16:32:38|2864.01
16:32:40|2864.01
16:32:40|2864.01
16:32:42|2864.01
16:32:43|2863.53
16:32:44|2863.53
16:32:44|2863.52
16:32:46|2863.2
16:32:47|2863.2
16:32:48|2863.2
16:32:48|2863.19
16:32:50|2863.19
16:32:51|2863.19
16:32:52|2863.38
16:32:53|2863.37
16:32:54|2863.23
16:32:55|2863.03
16:32:55|2862.94
16:32:57|2862.69
16:32:58|2862.69
16:32:58|2862.97
16:32:59|2862.69
16:33:01|2862.45
16:33:02|2862.65
16:33:03|2862.65
16:33:04|2862.44
16:33:05|2862.37
16:33:06|2862.34
16:33:07|2862.14
16:33:08|2862.13
16:33:09|2862.14
16:33:10|2862.65
16:33:11|2862.64
16:33:12|2862.64
16:33:13|2862.64
16:33:14|2862.65
16:33:16|2863.19
16:33:16|2863.19
16:33:17|2863.2
16:33:18|2863.2
16:33:19|2863.53
16:33:20|2863.55
16:33:21|2863.55
16:33:22|2862.35
16:33:24|2862.31
16:33:25|2862.31
16:33:26|2862.31
16:33:28|2862.31
16:33:29|2862.31
16:33:30|2862.26
16:33:31|2862.04
16:33:32|2862.04
16:33:33|2862.04
16:33:34|2862.04
16:33:35|2862.04
16:33:36|2862.04
16:33:37|2862.03
16:33:38|2862.04
16:33:39|2862.56
16:33:40|2862.58
16:33:41|2862.58
16:33:42|2862.58
16:33:43|2862.79
16:33:44|2862.79
16:33:45|2862.79
16:33:46|2862.79
16:33:47|2862.45
16:33:48|2862.45
16:33:49|2862.85
16:33:50|2862.85
16:33:51|2862.85
16:33:52|2862.86
16:33:53|2862.85
16:33:54|2863.29
16:33:55|2863.14
16:33:56|2862.88
16:33:57|2862.89
16:33:58|2862.89
16:33:59|2862.88
16:34:00|2862.88
16:34:01|2862.87
16:34:02|2862.88
16:34:04|2862.88
16:34:04|2862.87
16:34:05|2862.86
16:34:06|2862.86
16:34:07|2862.86
16:34:08|2862.86
16:34:09|2862.58
16:34:10|2862.57
16:34:11|2862.14
16:34:12|2862.14
16:34:13|2862.14
16:34:14|2862.14
16:34:15|2862.38
16:34:16|2862.44
16:34:17|2862.14
16:34:18|2862.13
16:34:19|2862.2
16:34:20|2862.44
16:34:21|2862.44
16:34:22|2862.54
16:34:23|2862.26
16:34:25|2862.25
16:34:25|2862.25
16:34:27|2862.25
16:34:29|2862.25
16:34:30|2862.26
16:34:30|2862.25
16:34:31|2862.25
16:34:33|2862.23
16:34:34|2862.23
16:34:35|2862.23
16:34:36|2861.56
16:34:37|2861.65
16:34:38|2861.56
16:34:39|2861.37
16:34:40|2861.7
16:34:41|2861.7
16:34:42|2861.7
16:34:43|2861.57
16:34:44|2861.37
16:34:45|2861.97
16:34:46|2861.97
16:34:47|2861.98
16:34:47|2861.98
16:34:49|2861.97
16:34:49|2861.97
16:34:50|2861.97
16:34:52|2861.97
16:34:53|2862.03
16:34:53|2862.29
16:34:55|2862.3
16:34:56|2863.38
16:34:57|2863.1
16:34:58|2863.09
16:34:59|2863.1
16:35:00|2863.1
16:35:01|2863.09
16:35:02|2863.1
16:35:03|2862.97
16:35:04|2862.96
16:35:05|2862.97
16:35:06|2862.96
16:35:07|2862.07
16:35:08|2862.01
16:35:09|2862.01
16:35:09|2862.43
16:35:11|2862.84
16:35:12|2863.35
16:35:13|2863.35
16:35:14|2863.36
16:35:14|2863.36
16:35:16|2863.36
16:35:17|2863.36
16:35:18|2863.77
16:35:19|2863.78
16:35:19|2863.78
16:35:20|2863.77
16:35:22|2863.44
16:35:23|2863.41
16:35:24|2863.41
16:35:25|2863.41
16:35:26|2863.51
16:35:28|2863.41
16:35:29|2863.33
16:35:30|2863.33
16:35:32|2863.41
16:35:32|2863.41
16:35:33|2863.47
16:35:34|2863.32
16:35:35|2863.33
16:35:36|2862.21
16:35:37|2862.21
16:35:38|2862.21
16:35:40|2862.2
16:35:40|2862.21
16:35:42|2862.21
16:35:43|2862.21
16:35:43|2862.21
16:35:45|2862.04
16:35:45|2862.05
16:35:47|2862.04
16:35:48|2862.02
16:35:49|2861.97
16:35:50|2861.65
16:35:50|2860.95
16:35:52|2862.4
16:35:53|2862.93
16:35:54|2862.75
16:35:55|2862.94
16:35:56|2862.94
16:35:57|2862.94
16:35:58|2862.94
16:35:59|2862.94
16:36:00|2862.67
16:36:01|2862.66
16:36:02|2862.66
16:36:03|2862.65
16:36:04|2862.65
16:36:05|2862.65
16:36:06|2862.65
16:36:07|2862.66
16:36:08|2862.66
16:36:09|2862.66
16:36:10|2862.66
16:36:11|2862.12
16:36:12|2862.65
16:36:13|2862.65
16:36:14|2862.64
16:36:15|2862.64
16:36:16|2862.64
16:36:17|2862.64
16:36:18|2862.64
16:36:19|2862.61
16:36:20|2862.61
16:36:21|2861.99
16:36:22|2862.1
16:36:23|2862.47
16:36:24|2862.48
16:36:25|2862.63
16:36:26|2862.63
16:36:28|2862.63
16:36:29|2862.64
16:36:30|2862.94
16:36:31|2862.94
16:36:32|2862.93
16:36:34|2863.
16:36:35|2863.
16:36:36|2863.36
16:36:37|2863.53
16:36:38|2863.54
16:36:39|2863.54
16:36:40|2863.12
16:36:41|2863.11
16:36:42|2863.11
16:36:44|2863.11
16:36:44|2863.11
16:36:45|2863.11
16:36:46|2863.11
16:36:47|2862.95
16:36:48|2862.95
16:36:49|2862.94
16:36:50|2862.95
16:36:51|2862.95
16:36:52|2862.95
16:36:53|2862.94
16:36:54|2862.8
16:36:55|2862.79
16:36:56|2862.57
16:36:57|2862.57
16:36:58|2862.71
16:37:00|2862.79
16:37:01|2862.79
16:37:02|2862.8
16:37:02|2862.8
16:37:03|2862.79
16:37:05|2862.79
16:37:05|2862.8
16:37:06|2862.8
16:37:07|2862.8
16:37:08|2862.79
16:37:10|2862.79
16:37:11|2862.23
16:37:11|2862.23
16:37:12|2862.23
16:37:14|2862.94
16:37:14|2863.08
16:37:15|2863.09
16:37:17|2863.08
16:37:18|2863.08
16:37:18|2863.08
16:37:20|2863.09
16:37:21|2863.09
16:37:21|2863.08
16:37:22|2863.08
16:37:24|2862.5
16:37:25|2862.23
16:37:26|2862.23
16:37:26|2862.23
16:37:28|2862.23
16:37:30|2862.61
16:37:31|2862.61
16:37:31|2862.62
16:37:33|2862.61
16:37:34|2862.62
16:37:35|2862.62
16:37:36|2862.62
16:37:37|2862.62
16:37:38|2862.62
16:37:39|2862.61
16:37:40|2862.61
16:37:41|2862.62
16:37:42|2862.62
16:37:43|2862.62
16:37:44|2862.62
16:37:45|2862.61
16:37:46|2862.61
16:37:47|2862.62
16:37:48|2862.24
16:37:49|2862.24
16:37:50|2862.24
16:37:51|2862.23
16:37:52|2862.23
16:37:53|2862.23
16:37:54|2862.24
16:37:55|2862.24
16:37:56|2862.8
16:37:57|2863.08
16:37:58|2863.08
16:37:59|2863.08
16:38:00|2863.09
16:38:01|2863.09
16:38:02|2863.09
16:38:03|2863.35
16:38:04|2862.82
16:38:05|2862.82
16:38:06|2862.82
16:38:07|2862.82
16:38:08|2862.82
16:38:09|2862.82
16:38:10|2862.82
16:38:11|2862.98
16:38:12|2862.98
16:38:13|2862.98
16:38:14|2862.98
16:38:15|2862.99
16:38:16|2862.98
16:38:17|2862.99
16:38:18|2862.99
16:38:19|2862.98
16:38:20|2862.99
16:38:21|2862.99
16:38:22|2862.99
16:38:23|2862.98
16:38:24|2862.98
16:38:25|2862.99
16:38:26|2862.99
16:38:27|2862.99
16:38:28|2862.99
16:38:30|2862.99
16:38:31|2862.99
16:38:32|2862.99
16:38:34|2862.99
16:38:35|2862.98
16:38:36|2862.73
16:38:37|2862.31
16:38:38|2862.32
16:38:38|2862.32
16:38:40|2862.32
16:38:40|2862.44
16:38:42|2862.44
16:38:43|2862.
16:38:44|2862.28
16:38:45|2862.45
16:38:45|2862.72
16:38:47|2862.73
16:38:48|2862.73
16:38:49|2862.72
16:38:50|2862.72
16:38:50|2862.72
16:38:51|2862.72
16:38:53|2862.72
16:38:54|2862.72
16:38:55|2862.72
16:38:56|2862.72
16:38:57|2862.72
16:38:58|2862.72
16:38:59|2862.72
16:38:59|2862.72
16:39:01|2862.73
16:39:02|2862.73
16:39:03|2862.56
16:39:04|2862.56
16:39:05|2862.57
16:39:06|2862.57
16:39:07|2862.57
16:39:08|2862.57
16:39:09|2862.57
16:39:10|2862.57
16:39:11|2862.56
16:39:12|2862.57
16:39:13|2863.1
16:39:15|2863.24
16:39:16|2863.29
16:39:16|2863.29
16:39:17|2863.28
16:39:18|2863.28
16:39:19|2863.28
16:39:20|2863.28
16:39:21|2863.29
16:39:22|2863.29
16:39:23|2863.28
16:39:24|2863.29
16:39:25|2863.1
16:39:26|2863.1
16:39:27|2863.1
16:39:28|2863.1
16:39:29|2863.1
16:39:31|2863.09
16:39:32|2863.09
16:39:34|2863.1
16:39:35|2863.27
16:39:36|2863.27
16:39:37|2863.27
16:39:39|2863.27
16:39:39|2863.27
16:39:40|2863.28
16:39:41|2863.28
16:39:42|2863.28
16:39:43|2863.28
16:39:44|2863.28
16:39:45|2863.28
16:39:46|2863.28
16:39:47|2863.28
16:39:48|2863.28
16:39:49|2863.27
16:39:50|2863.27
16:39:51|2863.28
16:39:52|2863.27
16:39:53|2863.27
16:39:54|2863.27
16:39:56|2863.28
16:39:56|2863.28
16:39:57|2863.28
16:39:59|2863.27
16:39:59|2863.28
16:40:00|2863.27
16:40:01|2863.27
16:40:02|2863.27
16:40:04|2863.38
16:40:05|2863.37
16:40:06|2863.38
16:40:07|2863.5
16:40:08|2863.49
16:40:09|2863.49
16:40:10|2863.35
16:40:11|2863.35
16:40:11|2863.34
16:40:12|2863.35
16:40:13|2863.34
16:40:15|2863.35
16:40:15|2863.35
16:40:16|2863.35
16:40:18|2863.28
16:40:19|2863.06
16:40:20|2863.
16:40:21|2863.01
16:40:22|2863.
16:40:22|2863.
16:40:24|2861.22
16:40:25|2861.83
16:40:26|2862.24
16:40:26|2862.24
16:40:28|2862.25
16:40:29|2862.25
16:40:30|2862.18
16:40:32|2861.83
16:40:33|2861.83
16:40:34|2862.25
16:40:35|2862.25
16:40:36|2862.25
16:40:37|2862.25
16:40:38|2862.25
16:40:39|2862.76
16:40:40|2862.76
16:40:41|2861.43
16:40:42|2861.42
16:40:43|2861.41
16:40:44|2861.41
16:40:45|2861.42
16:40:46|2861.14
16:40:47|2861.13
16:40:48|2861.14
16:40:49|2861.14
16:40:50|2861.14
16:40:51|2861.14
16:40:52|2861.13
16:40:53|2861.14
16:40:54|2861.14
16:40:55|2861.14
16:40:56|2861.14
16:40:57|2861.14
16:40:58|2861.14
16:40:59|2861.13
16:41:00|2860.97
16:41:01|2860.97
16:41:03|2860.98
16:41:03|2860.98
16:41:05|2860.97
16:41:06|2860.97
16:41:06|2860.98
16:41:08|2860.98
16:41:08|2858.67
16:41:09|2858.15
16:41:11|2858.15
16:41:11|2858.9
16:41:12|2858.9
16:41:13|2858.91
16:41:15|2858.9
16:41:15|2858.91
16:41:17|2858.9
16:41:17|2858.91
16:41:19|2858.91
16:41:20|2858.53
16:41:21|2858.63
16:41:21|2858.62
16:41:22|2858.62
16:41:24|2858.34
16:41:25|2858.34
16:41:26|2858.33
16:41:27|2858.33
16:41:28|2858.22
16:41:29|2858.15
16:41:30|2858.15
16:41:31|2857.59
16:41:33|2857.15
16:41:34|2857.13
16:41:35|2857.13
16:41:37|2856.81
16:41:37|2856.81
16:41:38|2856.81
16:41:40|2856.76
16:41:40|2856.74
16:41:41|2856.74
16:41:42|2856.22
16:41:44|2856.23
16:41:45|2855.02
16:41:46|2855.67
16:41:47|2856.08
16:41:48|2856.08
16:41:49|2855.69
16:41:50|2855.41
16:41:51|2855.41
16:41:53|2855.4
16:41:53|2855.41
16:41:54|2855.41
16:41:55|2855.41
16:41:56|2856.04
16:41:57|2856.04
16:41:58|2855.41
16:41:59|2855.41
16:42:00|2855.41
16:42:01|2855.4
16:42:02|2855.16
16:42:03|2855.17
16:42:04|2855.02
16:42:05|2855.02
16:42:07|2855.03
16:42:08|2855.03
16:42:09|2855.02
16:42:10|2855.02
16:42:11|2855.02
16:42:12|2855.02
16:42:13|2855.02
16:42:14|2855.06
16:42:15|2855.85
16:42:17|2855.64
16:42:17|2855.64
16:42:18|2855.45
16:42:19|2855.45
16:42:20|2855.03
16:42:21|2854.95
16:42:22|2854.95
16:42:23|2854.94
16:42:24|2854.94
16:42:25|2854.94
16:42:26|2854.55
16:42:27|2854.49
16:42:28|2854.45
16:42:29|2854.38
16:42:30|2854.38
16:42:31|2854.66
16:42:32|2854.81
16:42:34|2854.81
16:42:34|2855.08
16:42:35|2855.62
16:42:37|2855.81
16:42:38|2855.81
16:42:39|2855.82
16:42:40|2855.82
16:42:41|2855.82
16:42:42|2855.82
16:42:44|2855.82
16:42:45|2855.82
16:42:45|2855.82
16:42:46|2855.82
16:42:47|2855.82
16:42:49|2855.82
16:42:49|2855.82
16:42:51|2855.81
16:42:52|2855.82
16:42:52|2855.82
16:42:53|2855.81
16:42:55|2855.81
16:42:55|2855.81
16:42:56|2855.81
16:42:57|2855.82
16:42:58|2856.19
16:43:00|2856.46
16:43:00|2856.09
16:43:01|2855.88
16:43:02|2855.88
16:43:04|2855.88
16:43:04|2855.89
16:43:06|2855.88
16:43:06|2855.88
16:43:08|2855.82
16:43:09|2855.65
16:43:09|2855.65
16:43:10|2855.27
16:43:12|2855.04
16:43:13|2855.04
16:43:13|2855.04
16:43:15|2855.04
16:43:15|2855.04
16:43:17|2855.04
16:43:18|2855.03
16:43:18|2855.04
16:43:20|2855.03
16:43:20|2855.03
16:43:22|2855.04
16:43:22|2855.03
16:43:23|2855.04
16:43:24|2855.04
16:43:25|2855.04
16:43:27|2855.45
16:43:27|2855.45
16:43:28|2855.45
16:43:30|2855.54
16:43:30|2855.54
16:43:31|2855.54
16:43:33|2855.55
16:43:34|2855.54
16:43:35|2855.54
16:43:36|2855.55
16:43:37|2855.55
16:43:38|2855.55
16:43:40|2855.55
16:43:40|2855.55
16:43:41|2855.55
16:43:42|2855.54
16:43:43|2855.55
16:43:44|2855.04
16:43:45|2854.44
16:43:47|2855.42
16:43:48|2855.43
16:43:48|2855.43
16:43:50|2855.43
16:43:51|2855.04
16:43:52|2855.04
16:43:52|2855.04
16:43:53|2855.05
16:43:55|2855.04
16:43:56|2855.05
16:43:57|2855.05
16:43:58|2855.05
16:43:59|2854.37
16:44:00|2854.36
16:44:01|2853.93
16:44:02|2854.15
16:44:03|2853.95
16:44:05|2853.33
16:44:06|2853.6
16:44:07|2853.69
16:44:08|2853.39
16:44:09|2853.3
16:44:10|2853.05
16:44:11|2852.46
16:44:12|2852.46
16:44:13|2852.46
16:44:14|2852.46
16:44:15|2852.72
16:44:15|2852.72
16:44:17|2854.39
16:44:18|2854.79
16:44:19|2855.53
16:44:19|2855.12
16:44:21|2854.81
16:44:22|2854.81
16:44:23|2854.66
16:44:24|2854.42
16:44:24|2853.79
16:44:26|2853.79
16:44:27|2853.74
16:44:28|2854.17
16:44:29|2854.45
16:44:30|2854.45
16:44:31|2855.37
16:44:32|2855.36
16:44:33|2855.36
16:44:34|2855.36
16:44:35|2855.36
16:44:36|2855.37
16:44:37|2855.36
16:44:38|2855.36
16:44:39|2855.37
16:44:40|2855.37
16:44:42|2855.37
16:44:42|2855.37
16:44:43|2855.36
16:44:45|2855.36
16:44:45|2856.
16:44:46|2856.
16:44:47|2855.99
16:44:49|2856.
16:44:49|2857.13
16:44:50|2857.14
16:44:51|2857.14
16:44:52|2856.47
16:44:53|2856.47
16:44:55|2855.89
16:44:56|2855.89
16:44:57|2855.32
16:44:58|2855.32
16:44:59|2855.32
16:45:00|2855.6
16:45:01|2855.6
16:45:03|2855.32
16:45:04|2855.32
16:45:04|2855.32
16:45:06|2855.61
16:45:06|2855.8
16:45:07|2855.85
16:45:08|2855.85
16:45:09|2855.85
16:45:11|2855.86
16:45:12|2855.87
16:45:13|2855.87
16:45:14|2855.88
16:45:15|2855.87
16:45:16|2855.87
16:45:16|2855.48
16:45:17|2855.49
16:45:18|2855.49
16:45:19|2855.48
16:45:21|2855.48
16:45:22|2855.49
16:45:23|2855.48
16:45:24|2855.48
16:45:25|2855.48
16:45:26|2855.48
16:45:26|2855.48
16:45:27|2855.49
16:45:29|2855.49
16:45:29|2855.06
16:45:30|2855.06
16:45:31|2855.06
16:45:33|2855.06
16:45:34|2855.06
16:45:35|2855.06
16:45:36|2855.06
16:45:37|2854.56
16:45:38|2854.55
16:45:39|2854.55
16:45:41|2854.56
16:45:41|2854.56
16:45:42|2854.56
16:45:44|2854.56
16:45:44|2854.56
16:45:45|2854.56
16:45:47|2854.55
16:45:48|2854.55
16:45:49|2854.55
16:45:50|2854.56
16:45:50|2854.56
16:45:52|2854.56
16:45:52|2854.56
16:45:54|2854.56
16:45:55|2854.45
16:45:56|2854.4
16:45:57|2854.01
16:45:58|2854.
16:45:59|2854.01
16:45:59|2853.49
16:46:01|2853.48
16:46:02|2853.49
16:46:03|2853.49
16:46:03|2853.77
16:46:04|2853.89
16:46:06|2853.89
16:46:07|2853.89
16:46:08|2853.89
16:46:09|2853.89
16:46:10|2853.89
16:46:11|2854.18
16:46:11|2854.18
16:46:12|2854.18
16:46:14|2854.18
16:46:15|2854.19
16:46:15|2854.19
16:46:17|2854.19
16:46:18|2854.19
16:46:19|2854.18
16:46:19|2854.18
16:46:21|2854.56
16:46:22|2854.76
16:46:22|2854.76
16:46:24|2854.76
16:46:24|2854.76
16:46:26|2854.76
16:46:27|2855.08
16:46:27|2855.06
16:46:28|2855.06
16:46:30|2855.06
16:46:31|2855.07
16:46:32|2855.06
16:46:33|2855.07
16:46:34|2855.2
16:46:35|2855.48
16:46:36|2855.48
16:46:37|2855.49
16:46:38|2855.49
16:46:39|2855.49
16:46:41|2855.49
16:46:41|2855.48
16:46:43|2855.49
16:46:44|2855.49
16:46:45|2855.49
16:46:46|2855.48
16:46:47|2855.48
16:46:48|2855.48
16:46:49|2855.49
16:46:50|2854.93
16:46:51|2854.93
16:46:52|2854.93
16:46:53|2854.57
16:46:54|2854.57
16:46:55|2854.3
16:46:56|2854.3
16:46:57|2854.31
16:46:58|2854.3
16:46:59|2854.3
16:47:00|2854.3
16:47:01|2854.3
16:47:03|2854.31
16:47:03|2854.35
16:47:04|2854.45
16:47:05|2854.44
16:47:06|2854.32
16:47:07|2853.65
16:47:08|2853.65
16:47:09|2853.65
16:47:10|2853.65
16:47:11|2853.65
16:47:12|2853.64
16:47:13|2853.64
16:47:14|2853.65
16:47:15|2853.64
16:47:16|2853.64
16:47:17|2853.64
16:47:18|2853.64
16:47:19|2853.65
16:47:20|2853.64
16:47:21|2853.64
16:47:22|2853.64
16:47:23|2853.65
16:47:24|2853.65
16:47:25|2854.44
16:47:26|2854.57
16:47:27|2854.56
16:47:28|2854.57
16:47:29|2854.57
16:47:30|2854.56
16:47:31|2854.56
16:47:32|2854.53
16:47:33|2854.53
16:47:34|2854.54
16:47:35|2854.54
16:47:36|2854.53
16:47:38|2854.53
16:47:39|2854.54
16:47:40|2854.54
16:47:41|2854.53
16:47:42|2854.53
16:47:43|2854.54
16:47:44|2854.54
16:47:45|2854.54
16:47:46|2854.54
16:47:47|2854.54
16:47:48|2854.54
16:47:49|2854.32
16:47:50|2854.32
16:47:52|2854.32
16:47:52|2854.31
16:47:54|2854.31
16:47:54|2854.32
16:47:56|2854.31
16:47:57|2854.31
16:47:58|2854.31
16:47:59|2854.32
16:47:59|2854.32
16:48:00|2854.32
16:48:02|2854.52
16:48:03|2854.57
16:48:03|2854.57
16:48:05|2854.94
16:48:05|2854.95
16:48:07|2854.95
16:48:08|2854.95
16:48:09|2854.94
16:48:10|2854.94
16:48:10|2854.95
16:48:12|2854.94
16:48:13|2854.32
16:48:13|2854.32
16:48:14|2854.32
16:48:16|2854.32
16:48:17|2854.32
16:48:18|2854.31
16:48:19|2854.74
16:48:20|2854.95
16:48:21|2854.99
16:48:22|2855.
16:48:23|2854.99
16:48:24|2854.99
16:48:25|2854.99
16:48:26|2854.99
16:48:27|2855.
16:48:28|2854.99
16:48:29|2854.99
16:48:30|2854.99
16:48:31|2855.
16:48:32|2855.
16:48:33|2855.
16:48:34|2855.
16:48:35|2854.99
16:48:36|2855.
16:48:37|2855.
16:48:38|2855.
16:48:39|2855.
16:48:41|2855.
16:48:42|2855.
16:48:43|2855.
16:48:44|2855.
16:48:46|2855.
16:48:46|2855.
16:48:47|2855.
16:48:48|2855.
16:48:49|2855.
16:48:50|2855.
16:48:51|2854.99
16:48:52|2855.5
16:48:53|2855.75
16:48:55|2855.8
16:48:56|2855.87
16:48:56|2855.87
16:48:58|2855.87
16:48:58|2855.87
16:49:00|2855.87
16:49:01|2855.88
16:49:01|2855.88
16:49:03|2855.88
16:49:04|2855.88
16:49:05|2855.88
16:49:06|2856.38
16:49:07|2856.39
16:49:08|2856.39
16:49:09|2856.38
16:49:10|2856.38
16:49:11|2856.38
16:49:12|2856.99
16:49:13|2857.1
16:49:14|2857.1
16:49:15|2857.11
16:49:16|2857.1
16:49:17|2857.1
16:49:18|2857.08
16:49:19|2857.08
16:49:20|2857.08
16:49:21|2857.07
16:49:22|2857.08
16:49:23|2857.07
16:49:24|2857.33
16:49:25|2857.34
16:49:26|2857.47
16:49:27|2857.48
16:49:28|2857.47
16:49:29|2857.47
16:49:30|2857.47
16:49:31|2857.48
16:49:32|2857.84
16:49:33|2857.86
16:49:34|2857.85
16:49:35|2858.14
16:49:36|2858.49
16:49:37|2858.64
16:49:38|2858.76
16:49:39|2858.23
16:49:41|2857.86
16:49:41|2857.33
16:49:42|2857.34
16:49:43|2857.34
16:49:44|2857.34
16:49:46|2857.33
16:49:46|2857.34
16:49:48|2857.34
16:49:49|2857.33
16:49:50|2857.34
16:49:51|2857.34
16:49:53|2857.34
16:49:54|2857.33
16:49:55|2857.34
16:49:56|2857.34
16:49:57|2857.33
16:49:58|2857.33
16:49:59|2857.33
16:50:00|2857.34
16:50:01|2856.57
16:50:02|2856.57
16:50:03|2856.76
16:50:04|2856.76
16:50:05|2856.76
16:50:06|2856.77
16:50:07|2856.77
16:50:08|2856.77
16:50:09|2856.77
16:50:11|2856.77
16:50:11|2856.77
16:50:12|2856.77
16:50:13|2856.77
16:50:14|2856.77
16:50:15|2856.9
16:50:16|2856.9
16:50:17|2856.9
16:50:18|2856.9
16:50:19|2856.9
16:50:21|2856.89
16:50:21|2856.89
16:50:22|2856.89
16:50:23|2856.77
16:50:24|2856.76
16:50:26|2856.77
16:50:26|2856.83
16:50:28|2856.84
16:50:28|2856.84
16:50:29|2856.84
16:50:31|2856.84
16:50:32|2856.84
16:50:33|2856.92
16:50:34|2856.92
16:50:34|2857.13
16:50:35|2857.13
16:50:36|2857.12
16:50:37|2857.12
16:50:39|2857.15
16:50:40|2857.34
16:50:42|2857.33
16:50:42|2857.33
16:50:43|2857.34
16:50:45|2857.51
16:50:46|2857.52
16:50:47|2857.52
16:50:48|2857.52
16:50:49|2857.52
16:50:50|2857.52
16:50:51|2857.52
16:50:52|2857.57
16:50:53|2857.58
16:50:55|2857.57
16:50:55|2857.57
16:50:56|2857.6
16:50:58|2857.59
16:50:59|2857.59
16:50:59|2857.59
16:51:00|2857.59
16:51:02|2857.59
16:51:02|2857.07
16:51:03|2857.08
16:51:05|2857.08
16:51:06|2857.08
16:51:07|2857.08
16:51:08|2857.08
16:51:09|2857.07
16:51:10|2857.08
16:51:12|2857.08
16:51:12|2857.08
16:51:13|2857.77
16:51:14|2857.77
16:51:15|2857.78
16:51:16|2857.78
16:51:17|2857.78
16:51:18|2857.78
16:51:19|2857.78
16:51:20|2857.78
16:51:21|2857.78
16:51:22|2857.78
16:51:23|2857.78
16:51:24|2857.58
16:51:25|2857.51
16:51:26|2857.51
16:51:28|2857.51
16:51:28|2857.51
16:51:29|2857.51
16:51:31|2857.5
16:51:31|2857.5
16:51:32|2857.51
16:51:34|2857.51
16:51:35|2857.5
16:51:35|2857.51
16:51:37|2857.5
16:51:38|2857.51
16:51:39|2857.5
16:51:40|2857.59
16:51:41|2857.61
16:51:42|2857.6
16:51:44|2857.6
16:51:45|2857.61
16:51:46|2857.61
16:51:47|2857.42
16:51:48|2857.35
16:51:49|2857.35
16:51:51|2857.35
16:51:51|2857.34
16:51:53|2857.34
16:51:54|2857.35
16:51:55|2857.35
16:51:56|2857.34
16:51:57|2857.34
16:51:58|2857.34
16:51:58|2857.03
16:52:00|2857.04
16:52:00|2857.01
16:52:02|2857.01
16:52:03|2857.01
16:52:04|2857.01
16:52:05|2857.01
16:52:06|2857.01
16:52:07|2857.
16:52:09|2857.01
16:52:09|2857.01
16:52:10|2857.01
16:52:12|2857.01
16:52:12|2857.
16:52:14|2857.
16:52:14|2857.
16:52:15|2856.78
16:52:17|2856.45
16:52:17|2856.43
16:52:18|2856.44
16:52:19|2856.44
16:52:20|2855.94
16:52:22|2855.94
16:52:23|2855.94
16:52:24|2855.94
16:52:25|2855.94
16:52:25|2855.93
16:52:27|2855.93
16:52:28|2855.93
16:52:29|2855.94
16:52:30|2855.94
16:52:31|2855.94
16:52:31|2855.94
16:52:33|2855.93
16:52:34|2855.49
16:52:35|2855.49
16:52:36|2855.49
16:52:37|2855.48
16:52:38|2855.23
16:52:39|2855.
16:52:40|2855.01
16:52:41|2855.01
16:52:42|2855.01
16:52:43|2855.
16:52:45|2855.01
16:52:46|2854.54
16:52:47|2854.54
16:52:49|2854.54
16:52:49|2854.35
16:52:50|2854.35
16:52:52|2854.36
16:52:53|2854.36
16:52:53|2854.36
16:52:55|2854.36
16:52:56|2854.35
16:52:57|2854.35
16:52:58|2854.01
16:52:59|2854.01
16:53:00|2854.
16:53:01|2854.01
16:53:03|2854.01
16:53:03|2854.01
16:53:04|2854.01
16:53:06|2854.08
16:53:07|2854.36
16:53:08|2854.36
16:53:09|2854.36
16:53:10|2854.36
16:53:11|2854.35
16:53:11|2854.2
16:53:13|2854.2
16:53:14|2854.2
16:53:14|2854.2
16:53:16|2854.21
16:53:17|2854.21
16:53:18|2854.35
16:53:18|2854.34
16:53:19|2854.34
16:53:20|2854.34
16:53:21|2854.34
16:53:23|2854.34
16:53:24|2854.21
16:53:25|2854.2
16:53:26|2854.
16:53:27|2853.47
16:53:28|2853.13
16:53:29|2853.13
16:53:29|2853.13
16:53:30|2853.01
16:53:32|2853.
16:53:32|2853.
16:53:34|2852.77
16:53:35|2852.23
16:53:36|2852.23
16:53:37|2852.23
16:53:38|2852.23
16:53:39|2852.15
16:53:40|2852.16
16:53:41|2852.15
16:53:42|2852.15
16:53:43|2852.15
16:53:44|2852.08
16:53:45|2852.07
16:53:46|2852.08
16:53:48|2851.43
16:53:48|2851.41
16:53:49|2851.78
16:53:50|2851.41
16:53:52|2851.4
16:53:53|2851.41
16:53:54|2851.4
16:53:55|2851.41
16:53:56|2851.18
16:53:57|2851.17
16:53:58|2850.69
16:53:59|2850.76
16:54:00|2851.23
16:54:01|2851.41
16:54:02|2851.41
16:54:03|2851.41
16:54:04|2850.77
16:54:05|2850.78
16:54:06|2850.78
16:54:06|2851.21
16:54:08|2850.96
16:54:09|2850.34
16:54:09|2850.64
16:54:11|2851.16
16:54:11|2850.45
16:54:13|2850.2
16:54:14|2850.46
16:54:14|2850.8
16:54:16|2850.37
16:54:17|2849.69
16:54:18|2849.62
16:54:19|2849.63
16:54:20|2849.82
16:54:21|2850.19
16:54:22|2850.19
16:54:23|2850.18
16:54:24|2850.19
16:54:25|2850.19
16:54:26|2850.18
16:54:27|2849.78
16:54:28|2849.78
16:54:29|2849.34
16:54:30|2848.03
16:54:31|2848.17
16:54:32|2847.81
16:54:33|2846.07
16:54:34|2848.35
16:54:35|2848.36
16:54:36|2847.99
16:54:37|2847.19
16:54:38|2846.94
16:54:39|2846.12
16:54:40|2845.46
16:54:41|2845.34
16:54:42|2845.35
16:54:43|2845.02
16:54:45|2845.74
16:54:46|2846.09
16:54:47|2845.53
16:54:48|2845.98
16:54:49|2846.09
16:54:51|2846.09
16:54:51|2846.1
16:54:52|2846.37
16:54:53|2847.16
16:54:54|2847.17
16:54:55|2847.14
16:54:56|2847.43
16:54:57|2847.43
16:54:58|2848.33
16:54:59|2848.45
16:55:00|2848.59
16:55:02|2848.59
16:55:03|2849.08
16:55:04|2849.07
16:55:05|2847.89
16:55:06|2847.89
16:55:07|2847.89
16:55:08|2847.08
16:55:09|2846.88
16:55:10|2846.88
16:55:11|2846.61
16:55:11|2846.35
16:55:13|2846.28
16:55:14|2846.27
16:55:14|2845.71
16:55:15|2846.13
16:55:17|2846.7
16:55:17|2846.88
16:55:19|2847.75
16:55:19|2847.68
16:55:20|2847.68
16:55:21|2847.67
16:55:22|2847.71
16:55:24|2847.93
16:55:24|2847.99
16:55:25|2848.34
16:55:26|2848.68
16:55:27|2848.68
16:55:28|2848.68
16:55:30|2848.68
16:55:31|2849.01
16:55:31|2849.14
16:55:33|2849.14
16:55:34|2848.46
16:55:35|2848.18
16:55:36|2847.65
16:55:37|2847.65
16:55:38|2847.65
16:55:39|2847.65
16:55:40|2847.65
16:55:41|2847.65
16:55:42|2847.65
16:55:43|2847.65
16:55:44|2847.65
16:55:45|2847.64
16:55:47|2847.92
16:55:47|2848.35
16:55:48|2848.46
16:55:50|2848.78
16:55:50|2848.48
16:55:52|2848.37
16:55:53|2848.36
16:55:54|2848.36
16:55:55|2848.37
16:55:55|2848.37
16:55:57|2848.36
16:55:58|2848.36
16:55:59|2848.37
16:56:00|2848.37
16:56:01|2848.36
16:56:02|2848.36
16:56:03|2847.65
16:56:04|2847.66
16:56:05|2847.66
16:56:06|2847.01
16:56:07|2847.
16:56:08|2846.61
16:56:09|2846.6
16:56:10|2846.61
16:56:12|2846.6
16:56:12|2845.76
16:56:13|2845.9
16:56:14|2845.9
16:56:15|2845.74
16:56:16|2845.59
16:56:17|2845.89
16:56:19|2845.92
16:56:20|2845.98
16:56:20|2846.02
16:56:22|2846.01
16:56:22|2846.29
16:56:24|2847.
16:56:24|2847.11
16:56:26|2847.11
16:56:26|2847.4
16:56:27|2847.39
16:56:28|2847.39
16:56:30|2847.5
16:56:30|2847.5
16:56:31|2847.66
16:56:32|2847.66
16:56:33|2847.66
16:56:35|2847.66
16:56:35|2847.66
16:56:37|2847.69
16:56:37|2848.04
16:56:38|2848.2
16:56:39|2848.22
16:56:41|2848.35
16:56:41|2848.34
16:56:42|2848.34
16:56:44|2848.21
16:56:44|2848.2
16:56:46|2848.21
16:56:46|2848.2
16:56:48|2848.21
16:56:49|2848.2
16:56:49|2848.2
16:56:51|2848.2
16:56:52|2848.2
16:56:53|2848.2
16:56:54|2848.2
16:56:55|2848.2
16:56:56|2848.21
16:56:57|2848.21
16:56:58|2848.21
16:56:59|2848.21
16:57:01|2848.2
16:57:02|2848.2
16:57:02|2848.99
16:57:04|2848.67
16:57:05|2848.67
16:57:06|2848.58
16:57:07|2848.21
16:57:08|2848.21
16:57:10|2848.21
16:57:10|2848.2
16:57:11|2848.08
16:57:12|2848.08
16:57:13|2848.07
16:57:14|2848.07
16:57:15|2848.08
16:57:16|2847.62
16:57:17|2847.39
16:57:18|2847.4
16:57:19|2847.4
16:57:20|2847.4
16:57:21|2847.39
16:57:22|2847.4
16:57:24|2846.28
16:57:25|2846.28
16:57:26|2845.89
16:57:27|2845.78
16:57:28|2845.78
16:57:29|2845.78
16:57:30|2845.78
16:57:31|2845.78
16:57:32|2845.77
16:57:33|2845.77
16:57:34|2846.66
16:57:35|2846.66
16:57:36|2846.89
16:57:37|2847.05
16:57:38|2847.15
16:57:39|2847.77
16:57:40|2847.6
16:57:41|2847.6
16:57:41|2847.6
16:57:43|2847.59
16:57:44|2847.59
16:57:45|2847.59
16:57:45|2847.32
16:57:46|2847.31
16:57:48|2847.31
16:57:49|2847.31
16:57:51|2847.31
16:57:52|2847.31
16:57:53|2847.32
16:57:54|2847.31
16:57:55|2847.31
16:57:56|2847.31
16:57:57|2847.32
16:57:58|2847.32
16:57:59|2847.32
16:58:00|2847.31
16:58:01|2847.32
16:58:02|2847.31
16:58:04|2847.32
16:58:04|2847.32
16:58:06|2847.32
16:58:07|2847.32
16:58:08|2847.32
16:58:09|2846.9
16:58:10|2846.89
16:58:12|2846.37
16:58:12|2846.37
16:58:13|2846.37
16:58:14|2845.79
16:58:15|2846.25
16:58:16|2846.25
16:58:17|2846.25
16:58:18|2846.37
16:58:19|2846.37
16:58:20|2846.37
16:58:21|2846.38
16:58:22|2846.4
16:58:23|2847.31
16:58:24|2847.31
16:58:25|2846.77
16:58:26|2846.76
16:58:27|2846.48
16:58:28|2846.38
16:58:29|2846.39
16:58:30|2846.39
16:58:31|2846.39
16:58:32|2846.38
16:58:33|2846.38
16:58:34|2846.38
16:58:35|2846.38
16:58:37|2846.39
16:58:37|2846.39
16:58:38|2846.39
16:58:39|2845.97
16:58:41|2845.97
16:58:42|2845.97
16:58:43|2845.96
16:58:44|2845.96
16:58:45|2845.97
16:58:46|2845.97
16:58:47|2845.97
16:58:48|2846.24
16:58:48|2846.25
16:58:50|2846.91
16:58:51|2846.91
16:58:52|2846.91
16:58:52|2846.98
16:58:54|2847.
16:58:56|2847.19
16:58:56|2846.36
16:58:57|2846.15
16:58:58|2846.78
16:58:59|2847.11
16:59:00|2847.43
16:59:01|2847.57
16:59:03|2847.58
16:59:04|2846.63
16:59:05|2847.07
16:59:06|2847.07
16:59:07|2847.46
16:59:08|2847.49
16:59:09|2847.5
16:59:10|2848.55
16:59:11|2848.55
16:59:12|2848.55
16:59:13|2849.25
16:59:14|2849.44
16:59:15|2849.02
16:59:16|2849.02
16:59:17|2849.02
16:59:18|2849.02
16:59:19|2849.18
16:59:20|2849.52
16:59:21|2849.51
16:59:22|2849.52
16:59:23|2849.55
16:59:24|2849.77
16:59:25|2849.92
16:59:26|2850.
16:59:27|2850.
16:59:28|2849.99
16:59:29|2850.
16:59:30|2849.99
16:59:31|2850.
16:59:32|2849.86
16:59:33|2849.86
16:59:34|2849.86
16:59:35|2849.66
16:59:36|2849.66
16:59:37|2849.48
16:59:38|2849.48
16:59:39|2849.33
16:59:40|2849.33
16:59:42|2849.48
16:59:42|2849.49
16:59:43|2849.48
16:59:44|2849.48
16:59:45|2849.48
16:59:46|2849.33
16:59:47|2849.33
16:59:48|2849.33
16:59:50|2849.46
16:59:51|2849.47
16:59:52|2849.47
16:59:52|2849.46
16:59:54|2849.15
16:59:54|2849.15
16:59:56|2849.15
16:59:57|2849.15
16:59:58|2849.15
16:59:59|2849.15
17:00:01|2849.15
17:00:01|2848.69
17:00:02|2847.64
17:00:03|2847.64
17:00:05|2847.36
17:00:05|2847.36
17:00:07|2847.35
17:00:07|2847.35
17:00:09|2847.93
17:00:10|2848.38
17:00:11|2848.38
17:00:12|2848.38
17:00:13|2848.39
17:00:14|2848.38
17:00:15|2848.33
17:00:16|2848.37
17:00:17|2848.38
17:00:18|2848.39
17:00:19|2848.39
17:00:20|2848.39
17:00:21|2848.42
17:00:22|2848.64
17:00:23|2848.64
17:00:24|2848.64
17:00:25|2848.64
17:00:26|2848.64
17:00:28|2848.65
17:00:28|2848.65
17:00:29|2848.64
17:00:30|2848.64
17:00:31|2847.94
17:00:32|2847.77
17:00:33|2847.78
17:00:35|2847.77
17:00:35|2847.77
17:00:36|2847.63
17:00:37|2847.63
17:00:38|2847.63
17:00:40|2847.63
17:00:40|2847.62
17:00:41|2847.62
17:00:42|2847.62
17:00:44|2847.62
17:00:44|2847.63
17:00:45|2847.63
17:00:46|2847.63
17:00:47|2847.62
17:00:48|2847.62
17:00:49|2847.62
17:00:51|2847.62
17:00:52|2847.62
17:00:54|2847.62
17:00:55|2848.04
17:00:56|2847.93
17:00:57|2847.93
17:00:58|2847.93
17:00:59|2847.94
17:01:00|2846.39
17:01:01|2846.32
17:01:02|2846.29
17:01:03|2846.01
17:01:04|2846.01
17:01:05|2846.39
17:01:07|2846.67
17:01:08|2846.67
17:01:09|2846.67
17:01:09|2846.66
17:01:11|2846.66
17:01:12|2846.38
17:01:13|2846.01
17:01:14|2846.01
17:01:15|2846.39
17:01:16|2846.
17:01:17|2846.
17:01:18|2846.
17:01:19|2846.
17:01:20|2846.
17:01:21|2846.
17:01:22|2846.
17:01:23|2845.4
17:01:24|2845.45
17:01:25|2845.45
17:01:26|2845.45
17:01:27|2845.45
17:01:28|2845.06
17:01:29|2845.26
17:01:30|2845.27
17:01:31|2845.
17:01:32|2845.
17:01:33|2845.27
17:01:34|2844.97
17:01:35|2844.97
17:01:36|2844.97
17:01:37|2844.97
17:01:38|2844.97
17:01:39|2844.98
17:01:40|2844.98
17:01:42|2844.97
17:01:42|2844.98
17:01:44|2844.98
17:01:45|2844.97
17:01:45|2844.98
17:01:46|2844.98
17:01:48|2844.98
17:01:48|2845.26
17:01:49|2845.27
17:01:51|2844.2
17:01:52|2844.38
17:01:54|2844.57
17:01:54|2844.77
17:01:56|2844.75
17:01:57|2844.76
17:01:58|2844.88
17:01:59|2844.89
17:02:01|2844.56
17:02:01|2844.59
17:02:02|2844.88
17:02:04|2844.88
17:02:05|2844.51
17:02:06|2844.5
17:02:07|2844.5
17:02:08|2844.89
17:02:09|2846.5
17:02:10|2846.66
17:02:11|2846.94
17:02:12|2847.29
17:02:13|2847.29
17:02:14|2847.42
17:02:15|2847.41
17:02:16|2847.41
17:02:17|2847.62
17:02:19|2847.61
17:02:19|2847.61
17:02:20|2847.61
17:02:21|2847.61
17:02:22|2847.4
17:02:23|2847.14
17:02:24|2846.27
17:02:25|2845.99
17:02:26|2845.99
17:02:27|2845.99
17:02:28|2845.99
17:02:29|2845.99
17:02:30|2845.98
17:02:31|2845.98
17:02:32|2845.99
17:02:33|2845.98
17:02:34|2845.
17:02:35|2845.01
17:02:36|2845.01
17:02:37|2845.
17:02:38|2844.7
17:02:39|2844.69
17:02:40|2844.54
17:02:41|2844.54
17:02:42|2844.55
17:02:44|2844.54
17:02:44|2844.26
17:02:45|2844.67
17:02:46|2844.67
17:02:47|2844.27
17:02:48|2844.26
17:02:49|2844.27
17:02:50|2844.35
17:02:51|2844.4
17:02:53|2844.56
17:02:54|2844.68
17:02:56|2844.91
17:02:56|2845.99
17:02:58|2845.99
17:02:59|2845.86
17:03:01|2845.16
17:03:02|2844.91
17:03:03|2844.22
17:03:04|2844.22
17:03:05|2844.21
17:03:06|2844.27
17:03:07|2844.5
17:03:08|2844.5
17:03:09|2844.54
17:03:10|2844.72
17:03:11|2844.93
17:03:12|2845.16
17:03:13|2845.16
17:03:15|2844.61
17:03:15|2844.83
17:03:17|2844.83
17:03:18|2844.83
17:03:19|2844.83
17:03:20|2844.83
17:03:21|2844.
17:03:22|2844.01
17:03:23|2843.88
17:03:24|2843.88
17:03:25|2843.87
17:03:26|2843.88
17:03:27|2843.87
17:03:28|2843.87
17:03:29|2843.87
17:03:30|2843.87
17:03:30|2843.72
17:03:32|2843.42
17:03:33|2843.64
17:03:34|2843.79
17:03:35|2843.8
17:03:36|2843.8
17:03:37|2843.8
17:03:38|2843.79
17:03:38|2843.8
17:03:39|2843.79
17:03:41|2843.79
17:03:42|2844.15
17:03:43|2844.15
17:03:43|2844.15
17:03:45|2844.16
17:03:46|2844.16
17:03:47|2844.15
17:03:48|2844.12
17:03:49|2844.12
17:03:50|2844.11
17:03:51|2844.12
17:03:52|2844.11
17:03:53|2844.11
17:03:54|2844.27
17:03:56|2844.11
17:03:56|2844.11
17:03:57|2844.28
17:03:59|2844.11
17:04:00|2844.11
17:04:00|2842.58
17:04:02|2842.74
17:04:03|2842.74
17:04:04|2843.79
17:04:05|2843.79
17:04:06|2845.
17:04:07|2845.
17:04:08|2845.27
17:04:09|2845.66
17:04:10|2846.44
17:04:11|2845.11
17:04:12|2846.05
17:04:13|2846.15
17:04:14|2846.94
17:04:15|2846.94
17:04:15|2846.94
17:04:17|2846.97
17:04:18|2846.98
17:04:19|2847.01
17:04:20|2847.03
17:04:21|2846.44
17:04:22|2846.44
17:04:23|2846.44
17:04:24|2846.44
17:04:26|2846.43
17:04:26|2846.44
17:04:27|2847.
17:04:28|2846.99
17:04:29|2846.99
17:04:30|2846.99
17:04:31|2847.62
17:04:32|2848.
17:04:33|2849.03
17:04:34|2849.16
17:04:35|2849.24
17:04:36|2849.46
17:04:37|2849.58
17:04:38|2849.83
17:04:39|2850.32
17:04:40|2850.54
17:04:41|2850.38
17:04:42|2850.11
17:04:43|2850.
17:04:44|2849.99
17:04:45|2850.
17:04:46|2850.
17:04:47|2850.
17:04:48|2849.99
17:04:49|2849.85
17:04:50|2849.29
17:04:51|2849.36
17:04:52|2849.36
17:04:53|2849.52
17:04:54|2849.63
17:04:56|2849.64
17:04:57|2849.64
17:04:58|2849.64
17:04:59|2849.64
17:05:00|2849.63
17:05:01|2849.48
17:05:02|2849.84
17:05:03|2850.31
17:05:05|2850.32
17:05:05|2850.38
17:05:07|2850.99
17:05:08|2851.
17:05:09|2851.
17:05:10|2851.
17:05:11|2851.
17:05:12|2851.34
17:05:13|2851.96
17:05:14|2852.19
17:05:16|2851.99
17:05:16|2852.
17:05:17|2852.18
17:05:18|2852.37
17:05:19|2851.72
17:05:20|2851.77
17:05:21|2852.46
17:05:22|2852.46
17:05:23|2852.46
17:05:24|2851.72
17:05:25|2850.87
17:05:26|2850.54
17:05:27|2849.77
17:05:28|2849.77
17:05:29|2849.76
17:05:30|2849.77
17:05:31|2849.76
17:05:32|2849.76
17:05:33|2849.76
17:05:34|2850.19
17:05:35|2850.5
17:05:36|2850.49
17:05:37|2850.5
17:05:38|2850.49
17:05:39|2851.82
17:05:40|2851.28
17:05:41|2851.27
17:05:42|2851.28
17:05:43|2851.28
17:05:44|2851.6
17:05:45|2851.6
17:05:46|2851.
17:05:47|2851.27
17:05:48|2851.27
17:05:49|2851.27
17:05:50|2851.26
17:05:51|2851.26
17:05:52|2851.27
17:05:53|2851.
17:05:54|2850.55
17:05:56|2850.55
17:05:57|2850.54
17:05:57|2850.54
17:05:58|2850.54
17:05:59|2850.71
17:06:01|2851.04
17:06:02|2851.04
17:06:03|2851.04
17:06:04|2851.04
17:06:05|2849.94
17:06:06|2849.83
17:06:07|2850.02
17:06:08|2850.01
17:06:09|2850.02
17:06:10|2850.26
17:06:11|2850.26
17:06:12|2850.25
17:06:14|2849.63
17:06:14|2849.49
17:06:16|2849.49
17:06:16|2849.49
17:06:18|2849.49
17:06:19|2850.2
17:06:19|2850.21
17:06:21|2850.2
17:06:21|2849.53
17:06:22|2849.53
17:06:24|2849.53
17:06:24|2849.53
17:06:26|2849.52
17:06:27|2849.53
17:06:27|2849.48
17:06:29|2849.48
17:06:29|2849.48
17:06:30|2849.34
17:06:32|2849.01
17:06:32|2848.95
17:06:33|2848.8
17:06:34|2848.8
17:06:36|2848.78
17:06:36|2848.78
17:06:38|2848.77
17:06:39|2848.36
17:06:40|2848.18
17:06:41|2848.17
17:06:42|2848.17
17:06:43|2848.17
17:06:44|2848.18
17:06:45|2848.17
17:06:45|2848.17
17:06:47|2848.17
17:06:47|2848.18
17:06:49|2848.
17:06:50|2847.99
17:06:50|2848.
17:06:52|2848.06
17:06:52|2848.7
17:06:53|2848.69
17:06:55|2848.7
17:06:56|2847.83
17:06:57|2847.83
17:06:59|2847.83
17:06:59|2847.83
17:07:00|2847.82
17:07:01|2847.83
17:07:03|2847.8
17:07:04|2847.49
17:07:05|2847.49
17:07:06|2847.48
17:07:07|2847.48
17:07:08|2847.48
17:07:09|2847.21
17:07:10|2847.21
17:07:11|2847.21
17:07:12|2847.21
17:07:13|2847.21
17:07:15|2846.82
17:07:15|2846.82
17:07:16|2846.81
17:07:17|2846.45
17:07:18|2846.45
17:07:19|2846.45
17:07:20|2846.45
17:07:21|2846.25
17:07:22|2845.91
17:07:23|2845.91
17:07:24|2845.92
17:07:25|2845.92
17:07:26|2845.92
17:07:27|2846.12
17:07:28|2846.12
17:07:29|2846.14
17:07:30|2846.14
17:07:32|2846.15
17:07:33|2846.14
17:07:34|2846.15
17:07:35|2846.15
17:07:36|2845.78
17:07:37|2845.77
17:07:38|2846.42
17:07:39|2846.42
17:07:40|2846.42
17:07:41|2846.42
17:07:42|2846.42
17:07:42|2845.84
17:07:44|2845.85
17:07:44|2845.84
17:07:46|2846.12
17:07:47|2846.12
17:07:48|2847.14
17:07:49|2847.14
17:07:50|2846.74
17:07:51|2846.74
17:07:52|2846.74
17:07:53|2846.74
17:07:54|2846.74
17:07:55|2846.74
17:07:56|2846.73
17:07:57|2846.74
17:07:58|2846.74
17:07:59|2846.74
17:08:00|2847.24
17:08:01|2847.43
17:08:03|2847.43
17:08:04|2847.43
17:08:05|2847.02
17:08:06|2847.01
17:08:07|2847.01
17:08:09|2847.01
17:08:10|2846.82
17:08:11|2846.82
17:08:12|2846.56
17:08:13|2846.56
17:08:14|2846.48
17:08:14|2846.47
17:08:15|2846.48
17:08:16|2846.48
17:08:18|2846.48
17:08:18|2846.47
17:08:20|2846.47
17:08:21|2846.48
17:08:21|2846.47
17:08:23|2846.48
17:08:23|2846.6
17:08:25|2846.6
17:08:26|2846.66
17:08:27|2846.66
17:08:27|2846.66
17:08:28|2846.67
17:08:30|2846.67
17:08:30|2846.66
17:08:32|2846.66
17:08:33|2846.66
17:08:34|2846.9
17:08:35|2847.
17:08:36|2847.42
17:08:37|2847.42
17:08:38|2846.91
17:08:39|2846.5
17:08:40|2846.1
17:08:41|2846.1
17:08:42|2846.11
17:08:43|2846.11
17:08:45|2846.11
17:08:45|2846.52
17:08:46|2846.72
17:08:47|2846.72
17:08:48|2846.94
17:08:49|2846.94
17:08:50|2846.95
17:08:51|2846.94
17:08:53|2846.94
17:08:53|2846.94
17:08:54|2846.94
17:08:55|2846.94
17:08:56|2846.94
17:08:58|2846.94
17:08:59|2846.68
17:08:59|2846.68
17:09:01|2846.68
17:09:03|2846.68
17:09:04|2846.67
17:09:04|2846.67
17:09:06|2846.67
17:09:07|2846.67
17:09:08|2846.66
17:09:08|2846.66
17:09:10|2846.66
17:09:11|2846.66
17:09:11|2846.66
17:09:13|2846.65
17:09:14|2846.65
17:09:15|2846.66
17:09:16|2847.
17:09:17|2847.
17:09:18|2847.42
17:09:19|2847.42
17:09:20|2847.42
17:09:21|2847.43
17:09:22|2847.42
17:09:23|2847.73
17:09:24|2847.73
17:09:26|2847.73
17:09:26|2847.73
17:09:28|2847.74
17:09:28|2847.74
17:09:30|2847.73
17:09:31|2847.74
17:09:31|2847.73
17:09:33|2847.73
17:09:34|2847.77
17:09:35|2847.79
17:09:36|2847.94
17:09:36|2847.94
17:09:37|2847.97
17:09:38|2847.97
17:09:39|2847.97
17:09:41|2847.97
17:09:41|2847.97
17:09:43|2847.97
17:09:43|2847.97
17:09:44|2847.97
17:09:45|2847.97
17:09:47|2847.97
17:09:47|2847.98
17:09:48|2847.98
17:09:49|2847.98
17:09:51|2847.97
17:09:51|2847.97
17:09:52|2847.97
17:09:54|2847.97
17:09:55|2847.98
17:09:55|2848.07
17:09:57|2848.55
17:09:58|2848.55
17:09:59|2848.56
17:10:00|2848.63
17:10:01|2848.62
17:10:02|2848.62
17:10:03|2848.63
17:10:04|2848.63
17:10:06|2848.63
17:10:06|2848.63
17:10:07|2848.63
17:10:08|2848.63
17:10:10|2848.63
17:10:10|2849.21
17:10:11|2849.21
17:10:13|2849.22
17:10:15|2849.42
17:10:15|2849.84
17:10:16|2849.99
17:10:17|2850.34
17:10:18|2850.49
17:10:19|2850.5
17:10:20|2850.49
17:10:21|2850.49
17:10:22|2850.5
17:10:23|2850.5
17:10:24|2850.5
17:10:25|2850.5
17:10:26|2850.5
17:10:27|2850.49
17:10:28|2850.5
17:10:29|2850.5
17:10:30|2850.49
17:10:31|2850.49
17:10:32|2850.49
17:10:33|2850.49
17:10:35|2850.49
17:10:36|2850.29
17:10:36|2850.28
17:10:38|2850.29
17:10:38|2850.28
17:10:39|2850.29
17:10:40|2850.29
17:10:41|2850.28
17:10:43|2850.28
17:10:44|2850.28
17:10:45|2850.29
17:10:46|2850.29
17:10:47|2850.29
17:10:48|2850.29
17:10:49|2850.29
17:10:50|2850.29
17:10:51|2850.29
17:10:52|2850.29
17:10:53|2850.29
17:10:54|2850.28
17:10:55|2850.28
17:10:56|2850.28
17:10:57|2850.29
17:10:58|2850.29
17:10:59|2850.29
17:11:00|2850.28
17:11:02|2850.28
17:11:03|2850.29
17:11:04|2850.29
17:11:05|2850.28
17:11:06|2850.29
17:11:07|2850.42
17:11:08|2850.6
17:11:09|2850.61
17:11:10|2850.61
17:11:11|2850.6
17:11:12|2850.6
17:11:13|2850.6
17:11:14|2850.6
17:11:16|2850.61
17:11:16|2850.61
17:11:17|2850.61
17:11:19|2850.61
17:11:20|2850.61
17:11:21|2850.61
17:11:22|2850.6
17:11:23|2850.6
17:11:24|2850.56
17:11:25|2850.56
17:11:26|2850.57
17:11:27|2849.61
17:11:28|2849.61
17:11:29|2849.6
17:11:30|2849.6
17:11:31|2849.6
17:11:32|2849.6
17:11:33|2849.61
17:11:34|2849.62
17:11:35|2849.79
17:11:36|2850.11
17:11:37|2850.
17:11:38|2849.99
17:11:39|2849.99
17:11:40|2849.99
17:11:41|2849.99
17:11:42|2849.99
17:11:43|2850.
17:11:44|2850.
17:11:45|2849.99
17:11:46|2850.
17:11:48|2850.
17:11:48|2850.
17:11:49|2850.
17:11:50|2850.
17:11:51|2850.
17:11:52|2850.
17:11:53|2850.
17:11:54|2849.99
17:11:55|2849.99
17:11:56|2849.99
17:11:57|2850.05
17:11:58|2850.5
17:12:00|2850.5
17:12:00|2851.09
17:12:02|2851.09
17:12:03|2851.09
17:12:05|2851.1
17:12:05|2851.1
17:12:06|2851.26
17:12:07|2851.26
17:12:09|2851.26
17:12:10|2851.26
17:12:11|2851.25
17:12:12|2851.26
17:12:13|2851.26
17:12:14|2851.5
17:12:15|2851.55
17:12:17|2851.55
17:12:18|2851.54
17:12:18|2851.54
17:12:19|2851.57
17:12:21|2851.99
17:12:22|2852.
17:12:22|2852.06
17:12:23|2852.12
17:12:25|2852.24
17:12:26|2852.25
17:12:27|2852.24
17:12:28|2852.24
17:12:29|2852.24
17:12:31|2852.24
17:12:31|2852.25
17:12:32|2852.25
17:12:33|2852.25
17:12:34|2852.25
17:12:35|2852.25
17:12:36|2852.25
17:12:37|2852.24
17:12:38|2852.25
17:12:39|2852.25
17:12:40|2852.24
17:12:41|2852.4
17:12:42|2852.43
17:12:43|2852.43
17:12:44|2852.43
17:12:45|2852.43
17:12:46|2852.43
17:12:47|2852.45
17:12:48|2852.39
17:12:49|2852.4
17:12:50|2852.4
17:12:51|2852.39
17:12:52|2852.39
17:12:53|2851.72
17:12:54|2851.71
17:12:55|2851.7
17:12:56|2851.71
17:12:57|2851.71
17:12:58|2851.71
17:12:59|2851.7
17:13:00|2851.71
17:13:01|2851.71
17:13:03|2852.39
17:13:03|2852.44
17:13:05|2852.44
17:13:07|2852.44
17:13:08|2852.45
17:13:09|2852.45
17:13:11|2852.44
17:13:11|2852.45
17:13:13|2851.92
17:13:14|2851.94
17:13:15|2850.99
17:13:15|2850.55
17:13:16|2850.55
17:13:17|2850.55
17:13:19|2850.26
17:13:20|2850.06
17:13:21|2850.06
17:13:22|2850.06
17:13:23|2850.05
17:13:25|2850.06
17:13:25|2850.06
17:13:26|2850.06
17:13:27|2850.06
17:13:28|2849.06
17:13:29|2849.06
17:13:30|2849.06
17:13:31|2849.05
17:13:32|2849.02
17:13:33|2849.01
17:13:34|2849.01
17:13:35|2849.01
17:13:36|2849.01
17:13:37|2849.01
17:13:38|2849.01
17:13:39|2849.02
17:13:40|2849.02
17:13:41|2849.02
17:13:42|2848.67
17:13:44|2848.6
17:13:44|2848.59
17:13:46|2848.59
17:13:46|2848.59
17:13:47|2848.59
17:13:49|2848.6
17:13:49|2849.07
17:13:50|2849.36
17:13:51|2849.36
17:13:53|2849.36
17:13:53|2849.92
17:13:55|2849.93
17:13:55|2849.92
17:13:56|2849.92
17:13:57|2849.92
17:13:58|2849.92
17:13:59|2849.93
17:14:00|2850.36
17:14:01|2850.36
17:14:02|2850.36
17:14:04|2850.47
17:14:05|2850.46
17:14:06|2850.46
17:14:07|2850.47
17:14:08|2850.47
17:14:09|2850.47
17:14:10|2850.47
17:14:12|2850.47
17:14:13|2850.34
17:14:13|2850.31
17:14:14|2850.3
17:14:15|2850.31
17:14:17|2849.71
17:14:18|2849.71
17:14:19|2849.71
17:14:20|2848.87
17:14:21|2848.88
17:14:22|2848.87
17:14:23|2848.88
17:14:24|2848.88
17:14:25|2848.87
17:14:26|2848.87
17:14:27|2848.8
17:14:28|2848.81
17:14:29|2848.81
17:14:30|2848.8
17:14:31|2848.81
17:14:32|2848.81
17:14:33|2848.64
17:14:34|2848.64
17:14:35|2848.88
17:14:36|2848.88
17:14:37|2848.91
17:14:38|2849.59
17:14:39|2849.6
17:14:40|2849.6
17:14:41|2849.59
17:14:42|2849.59
17:14:43|2849.59
17:14:44|2849.59
17:14:45|2849.59
17:14:46|2849.59
17:14:47|2849.59
17:14:48|2849.59
17:14:49|2849.34
17:14:50|2849.33
17:14:51|2849.33
17:14:52|2849.33
17:14:53|2849.33
17:14:54|2849.34
17:14:55|2849.34
17:14:56|2849.18
17:14:57|2849.18
17:14:58|2848.91
17:14:59|2848.91
17:15:00|2848.91
17:15:01|2848.92
17:15:02|2848.92
17:15:03|2849.17
17:15:04|2849.18
17:15:06|2849.18
17:15:06|2849.17
17:15:08|2849.19
17:15:09|2849.2
17:15:10|2849.2
17:15:11|2849.2
17:15:12|2849.2
17:15:13|2849.19
17:15:14|2849.19
17:15:15|2849.2
17:15:16|2849.19
17:15:17|2849.19
17:15:18|2849.19
17:15:19|2849.19
17:15:20|2849.19
17:15:21|2849.2
17:15:22|2849.2
17:15:23|2849.2
17:15:24|2849.2
17:15:26|2849.19
17:15:26|2849.2
17:15:28|2849.2
17:15:29|2849.2
17:15:29|2849.27
17:15:31|2849.26
17:15:31|2849.27
17:15:33|2849.27
17:15:34|2849.33
17:15:34|2849.34
17:15:36|2849.4
17:15:36|2849.41
17:15:38|2849.58
17:15:39|2849.97
17:15:39|2849.97
17:15:41|2849.97
17:15:42|2849.97
17:15:42|2849.97
17:15:44|2849.97
17:15:45|2849.97
17:15:46|2849.97
17:15:47|2849.96
17:15:47|2849.96
17:15:49|2849.97
17:15:50|2849.97
17:15:50|2849.97
17:15:52|2849.97
17:15:53|2849.97
17:15:54|2849.96
17:15:55|2849.73
17:15:56|2849.74
17:15:57|2849.74
17:15:57|2849.69
17:15:59|2849.69
17:15:59|2849.69
17:16:01|2849.69
17:16:02|2849.69
17:16:03|2849.69
17:16:04|2849.69
17:16:05|2849.69
17:16:07|2849.69
17:16:08|2850.28
17:16:08|2850.29
17:16:10|2850.29
17:16:10|2850.29
17:16:12|2850.28
17:16:12|2850.28
17:16:14|2850.28
17:16:14|2850.29
17:16:16|2850.28
17:16:17|2850.29
17:16:18|2850.29
17:16:19|2850.28
17:16:20|2850.28
17:16:21|2850.28
17:16:22|2850.84
17:16:23|2850.83
17:16:24|2850.83
17:16:25|2850.84
17:16:26|2850.84
17:16:27|2850.84
17:16:28|2850.83
17:16:29|2850.6
17:16:30|2850.5
17:16:31|2850.5
17:16:32|2850.5
17:16:33|2850.51
17:16:34|2849.57
17:16:35|2849.56
17:16:36|2849.57
17:16:37|2849.18
17:16:38|2849.17
17:16:39|2849.01
17:16:40|2849.
17:16:41|2849.28
17:16:42|2849.73
17:16:43|2849.73
17:16:44|2849.59
17:16:46|2849.32
17:16:46|2849.32
17:16:47|2849.31
17:16:48|2849.31
17:16:49|2849.32
17:16:50|2849.32
17:16:51|2849.32
17:16:52|2849.31
17:16:53|2849.32
17:16:54|2849.31
17:16:55|2849.31
17:16:56|2849.32
17:16:57|2849.32
17:16:58|2849.32
17:16:59|2849.39
17:17:00|2849.66
17:17:01|2849.66
17:17:02|2849.65
17:17:03|2849.65
17:17:04|2850.49
17:17:05|2850.33
17:17:07|2849.94
17:17:08|2849.93
17:17:09|2849.94
17:17:10|2849.94
17:17:12|2849.94
17:17:13|2849.94
17:17:14|2849.94
17:17:15|2849.94
17:17:16|2849.93
17:17:17|2849.93
17:17:18|2849.94
17:17:20|2849.94
17:17:20|2849.93
17:17:21|2849.94
17:17:22|2849.94
17:17:23|2849.94
17:17:24|2849.94
17:17:25|2849.94
17:17:26|2849.94
17:17:27|2849.93
17:17:28|2849.94
17:17:29|2850.
17:17:30|2850.3
17:17:31|2850.3
17:17:32|2850.3
17:17:33|2850.3
17:17:34|2850.3
17:17:35|2849.97
17:17:36|2849.96
17:17:37|2849.96
17:17:38|2849.96
17:17:39|2850.3
17:17:40|2850.3
17:17:41|2850.3
17:17:43|2850.59
17:17:44|2850.59
17:17:44|2850.59
17:17:45|2850.6
17:17:47|2850.6
17:17:47|2850.46
17:17:48|2849.97
17:17:49|2849.97
17:17:51|2849.97
17:17:51|2849.96
17:17:52|2849.96
17:17:54|2849.96
17:17:54|2849.96
17:17:56|2849.96
17:17:56|2849.97
17:17:58|2849.97
17:17:59|2849.97
17:18:00|2850.45
17:18:01|2850.54
17:18:02|2850.55
17:18:03|2850.55
17:18:04|2850.55
17:18:05|2850.58
17:18:06|2851.44
17:18:07|2851.43
17:18:09|2851.17
17:18:10|2851.16
17:18:11|2851.16
17:18:12|2851.17
17:18:13|2850.73
17:18:14|2850.73
17:18:15|2850.73
17:18:16|2850.56
17:18:18|2850.51
17:18:18|2850.51
17:18:20|2850.51
17:18:21|2850.51
17:18:22|2850.51
17:18:22|2849.98
17:18:23|2849.94
17:18:25|2849.93
17:18:26|2849.93
17:18:26|2849.9
17:18:27|2849.85
17:18:29|2849.84
17:18:30|2849.4
17:18:30|2849.4
17:18:32|2849.39
17:18:32|2849.39
17:18:34|2849.03
17:18:35|2849.01
17:18:36|2849.
17:18:37|2849.
17:18:38|2849.
17:18:39|2849.
17:18:40|2848.98
17:18:41|2848.99
17:18:42|2848.99
17:18:43|2848.99
17:18:44|2848.98
17:18:45|2848.98
17:18:46|2849.26
17:18:47|2849.26
17:18:47|2849.5
17:18:49|2849.68
17:18:50|2849.68
17:18:51|2849.51
17:18:52|2849.51
17:18:53|2849.51
17:18:54|2849.51
17:18:55|2849.52
17:18:56|2849.52
17:18:57|2849.52
17:18:58|2849.51
17:18:59|2849.51
17:19:00|2849.51
17:19:02|2849.97
17:19:03|2849.96
17:19:04|2849.96
17:19:05|2849.96
17:19:05|2849.97
17:19:07|2849.97
17:19:08|2850.15
17:19:09|2850.15
17:19:11|2850.16
17:19:11|2849.74
17:19:12|2849.73
17:19:13|2849.73
17:19:14|2849.74
17:19:15|2849.7
17:19:16|2849.46
17:19:18|2849.18
17:19:19|2849.18
17:19:19|2849.18
17:19:21|2848.57
17:19:21|2848.57
17:19:23|2848.56
17:19:24|2848.57
17:19:25|2848.12
17:19:25|2848.03
17:19:27|2848.02
17:19:28|2848.02
17:19:29|2848.03
17:19:30|2848.02
17:19:31|2848.02
17:19:32|2847.82
17:19:33|2847.81
17:19:33|2847.81
17:19:35|2847.98
17:19:36|2847.98
17:19:37|2848.55
17:19:38|2848.55
17:19:39|2848.56
17:19:40|2848.56
17:19:41|2848.56
17:19:43|2848.56
17:19:43|2848.56
17:19:44|2848.56
17:19:45|2848.56
17:19:46|2848.56
17:19:47|2848.56
17:19:48|2848.56
17:19:49|2848.56
17:19:50|2848.55
17:19:51|2848.55
17:19:52|2848.55
17:19:53|2848.56
17:19:54|2848.55
17:19:56|2848.55
17:19:57|2848.55
17:19:57|2848.64
17:19:58|2848.98
17:19:59|2849.17
17:20:00|2848.58
17:20:01|2847.99
17:20:03|2847.98
17:20:03|2847.98
17:20:05|2847.98
17:20:06|2847.98
17:20:07|2847.98
17:20:08|2847.98
17:20:09|2847.99
17:20:10|2847.98
17:20:12|2847.69
17:20:13|2847.47
17:20:14|2847.47
17:20:14|2847.46
17:20:15|2847.47
17:20:16|2847.47
17:20:17|2847.05
17:20:19|2846.68
17:20:20|2846.66
17:20:20|2846.66
17:20:22|2846.67
17:20:22|2846.67
17:20:24|2846.67
17:20:25|2846.67
17:20:26|2846.67
17:20:27|2846.67
17:20:28|2846.35
17:20:29|2845.78
17:20:30|2845.78
17:20:31|2845.78
17:20:32|2845.78
17:20:33|2845.78
17:20:34|2845.78
17:20:35|2846.3
17:20:36|2846.3
17:20:37|2846.3
17:20:38|2845.89
17:20:39|2845.89
17:20:40|2845.79
17:20:41|2845.79
17:20:42|2845.77
17:20:43|2845.49
17:20:44|2845.33
17:20:45|2845.24
17:20:46|2845.23
17:20:47|2845.24
17:20:48|2845.48
17:20:49|2845.48
17:20:50|2845.49
17:20:51|2845.48
17:20:52|2845.48
17:20:53|2845.49
17:20:55|2845.52
17:20:55|2845.73
17:20:57|2845.32
17:20:58|2845.32
17:20:59|2845.31
17:21:00|2845.03
17:21:00|2845.02
17:21:02|2845.02
17:21:03|2845.02
17:21:04|2845.03
17:21:05|2845.03
17:21:06|2845.03
17:21:07|2845.03
17:21:08|2845.02
17:21:09|2845.02
17:21:10|2845.04
17:21:12|2845.64
17:21:13|2845.42
17:21:14|2845.42
17:21:14|2845.33
17:21:16|2845.03
17:21:17|2845.03
17:21:18|2845.02
17:21:19|2845.01
17:21:20|2845.01
17:21:21|2845.02
17:21:22|2845.01
17:21:23|2845.01
17:21:24|2845.01
17:21:25|2845.02
17:21:26|2844.7
17:21:27|2844.68
17:21:29|2844.68
17:21:29|2844.44
17:21:30|2844.37
17:21:31|2844.38
17:21:32|2844.38
17:21:33|2844.38
17:21:34|2844.37
17:21:35|2844.38
17:21:36|2844.37
17:21:37|2844.37
17:21:38|2844.37
17:21:39|2844.37
17:21:40|2844.37
17:21:41|2844.38
17:21:42|2844.37
17:21:43|2844.37
17:21:44|2844.38
17:21:45|2844.37
17:21:46|2844.38
17:21:47|2844.38
17:21:48|2844.37
17:21:49|2844.37
17:21:50|2844.37
17:21:51|2844.37
17:21:52|2844.37
17:21:53|2844.38
17:21:54|2844.37
17:21:55|2844.38
17:21:56|2844.38
17:21:57|2844.21
17:21:58|2844.21
17:22:00|2844.21
17:22:01|2844.2
17:22:02|2844.21
17:22:03|2844.21
17:22:04|2844.21
17:22:05|2844.2
17:22:06|2844.01
17:22:07|2843.54
17:22:08|2843.49
17:22:09|2843.49
17:22:10|2843.5
17:22:11|2843.75
17:22:13|2843.76
17:22:14|2843.76
17:22:15|2844.
17:22:16|2844.
17:22:17|2843.99
17:22:18|2844.
17:22:19|2843.99
17:22:20|2843.99
17:22:21|2844.
17:22:23|2844.
17:22:23|2844.
17:22:24|2844.
17:22:25|2843.99
17:22:26|2843.25
17:22:27|2843.26
17:22:28|2843.26
17:22:29|2843.25
17:22:30|2843.26
17:22:31|2843.25
17:22:32|2843.25
17:22:33|2843.26
17:22:34|2843.89
17:22:36|2843.35
17:22:37|2843.35
17:22:37|2843.03
17:22:39|2842.67
17:22:39|2842.67
17:22:40|2843.08
17:22:41|2843.09
17:22:42|2843.09
17:22:43|2843.09
17:22:45|2843.24
17:22:46|2843.25
17:22:47|2843.25
17:22:48|2843.24
17:22:49|2843.11
17:22:49|2843.11
17:22:51|2843.11
17:22:52|2843.11
17:22:53|2843.12
17:22:55|2843.12
17:22:55|2843.12
17:22:56|2843.12
17:22:57|2843.11
17:22:58|2843.11
17:22:59|2843.12
17:23:00|2843.12
17:23:01|2843.54
17:23:02|2843.76
17:23:03|2843.28
17:23:04|2843.2
17:23:05|2843.15
17:23:06|2843.15
17:23:07|2843.15
17:23:08|2843.15
17:23:09|2843.15
17:23:10|2843.15
17:23:11|2843.14
17:23:13|2842.82
17:23:14|2842.81
17:23:15|2842.4
17:23:17|2841.24
17:23:17|2840.9
17:23:18|2840.78
17:23:20|2840.77
17:23:21|2840.99
17:23:21|2841.26
17:23:23|2842.37
17:23:24|2842.38
17:23:25|2842.78
17:23:26|2842.79
17:23:27|2842.79
17:23:28|2842.78
17:23:29|2842.86
17:23:30|2842.95
17:23:31|2843.07
17:23:32|2843.07
17:23:33|2843.09
17:23:34|2842.86
17:23:35|2842.82
17:23:36|2842.81
17:23:37|2842.81
17:23:39|2843.01
17:23:39|2842.95
17:23:41|2842.94
17:23:41|2843.02
17:23:43|2843.01
17:23:43|2843.01
17:23:45|2843.01
17:23:46|2843.23
17:23:46|2843.47
17:23:48|2843.48
17:23:49|2843.47
17:23:49|2843.18
17:23:51|2842.93
17:23:51|2843.48
17:23:52|2843.47
17:23:53|2843.47
17:23:54|2843.5
17:23:55|2843.74
17:23:56|2843.73
17:23:58|2843.73
17:23:58|2843.45
17:23:59|2843.46
17:24:01|2843.43
17:24:02|2843.44
17:24:03|2843.44
17:24:04|2843.44
17:24:04|2843.44
17:24:06|2843.44
17:24:07|2843.73
17:24:08|2843.73
17:24:09|2843.73
17:24:10|2843.87
17:24:11|2844.6
17:24:12|2844.65
17:24:13|2844.73
17:24:15|2845.26
17:24:16|2845.27
17:24:16|2845.27
17:24:17|2845.29
17:24:18|2845.29
17:24:20|2844.5
17:24:20|2844.5
17:24:21|2844.51
17:24:22|2844.53
17:24:23|2844.79
17:24:25|2845.04
17:24:26|2845.04
17:24:27|2845.04
17:24:27|2845.04
17:24:28|2845.04
17:24:30|2845.04
17:24:30|2845.05
17:24:32|2845.05
17:24:33|2845.04
17:24:33|2845.04
17:24:35|2845.05
17:24:36|2845.14
17:24:37|2845.14
17:24:38|2845.14
17:24:39|2845.15
17:24:40|2845.15
17:24:41|2845.15
17:24:42|2845.15
17:24:43|2845.27
17:24:44|2845.26
17:24:45|2845.27
17:24:46|2845.27
17:24:47|2845.15
17:24:48|2844.46
17:24:49|2844.46
17:24:50|2844.46
17:24:51|2844.46
17:24:52|2844.45
17:24:53|2844.45
17:24:54|2844.45
17:24:56|2844.29
17:24:56|2844.29
17:24:57|2844.35
17:24:58|2844.36
17:25:00|2844.36
17:25:00|2844.52
17:25:01|2844.51
17:25:03|2844.52
17:25:04|2844.52
17:25:04|2844.51
17:25:05|2844.51
17:25:06|2844.63
17:25:07|2844.72
17:25:08|2844.72
17:25:09|2844.72
17:25:10|2844.73
17:25:11|2844.73
17:25:12|2844.73
17:25:14|2844.72
17:25:14|2844.72
17:25:15|2844.73
17:25:16|2844.73
17:25:18|2844.73
17:25:19|2844.73
17:25:20|2844.72
17:25:21|2844.72
17:25:23|2844.72
17:25:24|2844.73
17:25:25|2844.72
17:25:26|2844.72
17:25:27|2844.73
17:25:28|2844.73
17:25:30|2844.72
17:25:31|2844.72
17:25:32|2844.72
17:25:33|2844.72
17:25:34|2844.67
17:25:35|2844.51
17:25:35|2844.52
17:25:36|2844.52
17:25:37|2844.52
17:25:38|2844.52
17:25:40|2844.51
17:25:41|2844.51
17:25:42|2844.52
17:25:43|2844.52
17:25:43|2844.72
17:25:45|2844.72
17:25:46|2844.5
17:25:47|2844.03
17:25:48|2844.25
17:25:49|2844.37
17:25:50|2844.37
17:25:51|2844.37
17:25:52|2843.64
17:25:53|2844.07
17:25:54|2844.07
17:25:55|2844.07
17:25:55|2844.07
17:25:57|2844.07
17:25:58|2844.07
17:25:59|2844.06
17:26:00|2844.06
17:26:01|2844.06
17:26:02|2844.07
17:26:03|2843.64
17:26:04|2843.48
17:26:05|2843.31
17:26:06|2843.31
17:26:07|2843.49
17:26:08|2843.87
17:26:09|2843.53
17:26:09|2843.52
17:26:11|2843.26
17:26:12|2842.69
17:26:13|2842.48
17:26:13|2843.18
17:26:15|2843.38
17:26:16|2843.39
17:26:18|2843.51
17:26:19|2843.52
17:26:19|2843.27
17:26:20|2842.52
17:26:22|2842.63
17:26:23|2842.63
17:26:24|2842.64
17:26:25|2842.63
17:26:26|2842.63
17:26:27|2842.33
17:26:28|2842.33
17:26:30|2842.49
17:26:31|2842.48
17:26:32|2842.85
17:26:32|2842.71
17:26:34|2841.81
17:26:35|2841.19
17:26:36|2841.2
17:26:37|2841.2
17:26:38|2841.04
17:26:39|2840.81
17:26:40|2840.82
17:26:41|2840.82
17:26:42|2841.24
17:26:43|2841.71
17:26:45|2842.49
17:26:45|2842.46
17:26:46|2842.15
17:26:47|2842.15
17:26:48|2841.62
17:26:49|2841.48
17:26:50|2843.71
17:26:51|2844.06
17:26:52|2844.05
17:26:53|2843.78
17:26:54|2843.78
17:26:55|2843.78
17:26:56|2843.78
17:26:57|2843.78
17:26:58|2843.77
17:26:59|2843.78
17:27:00|2843.62
17:27:01|2843.63
17:27:02|2843.8
17:27:03|2843.8
17:27:04|2843.65
17:27:05|2843.65
17:27:06|2843.65
17:27:07|2843.62
17:27:08|2843.5
17:27:09|2843.49
17:27:11|2843.49
17:27:11|2843.5
17:27:12|2843.5
17:27:13|2843.5
17:27:14|2843.81
17:27:15|2843.95
17:27:17|2843.5
17:27:18|2843.5
17:27:19|2843.93
17:27:20|2843.93
17:27:21|2843.94
17:27:22|2843.93
17:27:23|2843.93
17:27:25|2843.94
17:27:26|2843.9
17:27:27|2843.35
17:27:27|2843.37
17:27:29|2843.37
17:27:30|2843.5
17:27:31|2843.49
17:27:32|2843.5
17:27:33|2843.82
17:27:34|2843.83
17:27:35|2844.
17:27:36|2843.99
17:27:37|2844.
17:27:38|2844.05
17:27:39|2844.06
17:27:40|2844.05
17:27:41|2844.05
17:27:42|2844.05
17:27:43|2844.21
17:27:44|2844.21
17:27:44|2844.38
17:27:45|2844.03
17:27:47|2844.03
17:27:48|2844.01
17:27:49|2844.01
17:27:50|2844.01
17:27:51|2845.
17:27:52|2845.39
17:27:53|2845.44
17:27:54|2844.28
17:27:54|2844.79
17:27:56|2844.79
17:27:57|2845.08
17:27:58|2845.08
17:27:59|2844.18
17:28:00|2844.18
17:28:01|2844.42
17:28:01|2844.42
17:28:03|2844.97
17:28:04|2844.83
17:28:05|2844.18
17:28:05|2844.18
17:28:07|2844.37
17:28:08|2844.52
17:28:09|2844.52
17:28:10|2844.52
17:28:11|2844.52
17:28:12|2844.52
17:28:13|2844.52
17:28:13|2844.51
17:28:14|2844.52
17:28:15|2844.99
17:28:17|2844.99
17:28:18|2844.53
17:28:20|2844.53
17:28:21|2844.53
17:28:21|2844.66
17:28:23|2844.11
17:28:23|2844.15
17:28:24|2844.3
17:28:26|2844.3
17:28:26|2844.3
17:28:28|2844.58
17:28:29|2844.58
17:28:30|2844.58
17:28:31|2844.58
17:28:32|2844.58
17:28:34|2844.57
17:28:34|2844.57
17:28:35|2844.57
17:28:37|2844.57
17:28:37|2844.58
17:28:38|2844.58
17:28:40|2844.58
17:28:41|2844.43
17:28:41|2844.57
17:28:43|2844.57
17:28:44|2844.57
17:28:45|2844.57
17:28:46|2844.56
17:28:46|2844.56
17:28:48|2844.56
17:28:49|2844.57
17:28:50|2844.5
17:28:51|2843.69
17:28:52|2843.51
17:28:52|2843.51
17:28:53|2843.51
17:28:55|2843.37
17:28:56|2842.97
17:28:57|2842.97
17:28:58|2842.95
17:28:59|2842.26
17:29:00|2842.06
17:29:01|2841.62
17:29:02|2841.62
17:29:03|2841.62
17:29:04|2841.62
17:29:05|2841.61
17:29:06|2841.62
17:29:07|2841.62
17:29:08|2841.62
17:29:09|2841.61
17:29:09|2841.61
17:29:11|2841.61
17:29:11|2841.19
17:29:12|2841.19
17:29:14|2840.37
17:29:15|2840.37
17:29:16|2840.18
17:29:17|2838.32
17:29:18|2837.41
17:29:19|2837.67
17:29:21|2837.34
17:29:22|2835.86
17:29:23|2836.77
17:29:24|2836.35
17:29:25|2836.21
17:29:26|2836.16
17:29:27|2836.08
17:29:29|2835.93
17:29:29|2835.94
17:29:31|2835.83
17:29:31|2835.83
17:29:33|2836.43
17:29:33|2837.01
17:29:34|2837.53
17:29:36|2836.98
17:29:37|2836.98
17:29:38|2837.52
17:29:39|2837.96
17:29:39|2838.5
17:29:41|2839.52
17:29:41|2839.52
17:29:43|2839.21
17:29:44|2839.09
17:29:45|2839.04
17:29:46|2838.68
17:29:47|2838.68
17:29:47|2838.67
17:29:49|2838.67
17:29:49|2838.82
17:29:51|2838.95
17:29:51|2839.47
17:29:52|2839.89
17:29:53|2839.9
17:29:54|2840.36
17:29:55|2840.37
17:29:56|2840.36
17:29:57|2840.75
17:29:59|2840.76
17:29:59|2840.63
17:30:00|2839.91
17:30:02|2840.54
17:30:02|2840.12
17:30:03|2839.98
17:30:05|2839.68
17:30:05|2839.39
17:30:06|2839.62
17:30:07|2839.81
17:30:09|2839.65
17:30:10|2839.53
17:30:10|2839.53
17:30:12|2839.52
17:30:12|2839.52
17:30:14|2839.52
17:30:14|2839.47
17:30:15|2839.12
17:30:16|2838.72
17:30:17|2838.06
17:30:18|2838.25
17:30:19|2838.48
17:30:21|2838.23
17:30:23|2838.23
17:30:23|2838.23
17:30:24|2837.6
17:30:26|2838.46
17:30:27|2838.46
17:30:28|2839.31
17:30:29|2839.61
17:30:30|2839.48
17:30:31|2838.96
17:30:32|2838.97
17:30:33|2839.15
17:30:34|2839.
17:30:35|2839.
17:30:36|2839.
17:30:37|2839.01
17:30:38|2839.
17:30:39|2839.
17:30:40|2839.17
17:30:41|2839.15
17:30:42|2839.23
17:30:43|2839.34
17:30:43|2839.25
17:30:45|2838.96
17:30:46|2838.1
17:30:47|2838.09
17:30:49|2837.64
17:30:49|2838.22
17:30:50|2838.55
17:30:51|2838.56
17:30:52|2838.6
17:30:53|2839.
17:30:54|2839.
17:30:55|2839.
17:30:56|2839.
17:30:57|2838.99
17:30:58|2838.99
17:30:59|2838.58
17:31:00|2838.27
17:31:01|2838.27
17:31:03|2838.27
17:31:03|2838.27
17:31:04|2838.27
17:31:06|2838.07
17:31:07|2837.62
17:31:08|2837.63
17:31:08|2837.63
17:31:10|2837.64
17:31:11|2837.63
17:31:11|2837.64
17:31:13|2837.45
17:31:14|2837.37
17:31:15|2837.63
17:31:15|2837.62
17:31:16|2837.63
17:31:17|2837.62
17:31:18|2837.63
17:31:19|2837.63
17:31:21|2837.63
17:31:22|2837.63
17:31:24|2836.75
17:31:24|2836.75
17:31:25|2836.45
17:31:26|2836.51
17:31:28|2836.1
17:31:29|2836.32
17:31:29|2836.
17:31:31|2836.54
17:31:32|2836.88
17:31:33|2836.78
17:31:34|2836.27
17:31:35|2836.88
17:31:36|2837.25
17:31:37|2837.62
17:31:38|2837.21
17:31:39|2837.2
17:31:40|2837.21
17:31:41|2837.21
17:31:43|2837.21
17:31:44|2837.2
17:31:45|2837.2
17:31:45|2836.93
17:31:47|2836.57
17:31:48|2836.57
17:31:48|2836.57
17:31:50|2836.98
17:31:51|2836.98
17:31:52|2836.98
17:31:53|2836.99
17:31:54|2836.18
17:31:55|2836.75
17:31:57|2836.2
17:31:57|2836.21
17:31:58|2835.78
17:31:59|2835.68
17:32:00|2835.33
17:32:01|2835.33
17:32:02|2835.58
17:32:03|2835.66
17:32:04|2835.91
17:32:05|2835.91
17:32:06|2836.52
17:32:07|2836.74
17:32:08|2837.87
17:32:09|2837.89
17:32:10|2837.99
17:32:11|2837.99
17:32:12|2837.99
17:32:13|2838.
17:32:14|2837.89
17:32:15|2837.71
17:32:16|2837.59
17:32:17|2838.92
17:32:18|2838.92
17:32:19|2838.92
17:32:20|2838.81
17:32:22|2838.64
17:32:23|2838.36
17:32:24|2837.86
17:32:26|2837.86
17:32:27|2837.86
17:32:28|2837.85
17:32:28|2837.85
17:32:30|2837.86
17:32:31|2837.85
17:32:32|2837.86
17:32:33|2837.85
17:32:35|2837.85
17:32:35|2838.13
17:32:37|2838.13
17:32:37|2838.53
17:32:38|2838.89
17:32:39|2838.97
17:32:40|2839.44
17:32:41|2839.44
17:32:42|2839.44
17:32:43|2839.64
17:32:44|2839.64
17:32:45|2839.64
17:32:46|2839.79
17:32:47|2839.93
17:32:48|2839.93
17:32:49|2839.92
17:32:50|2838.88
17:32:51|2838.9
17:32:52|2838.9
17:32:53|2838.91
17:32:54|2838.61
17:32:55|2837.95
17:32:56|2837.96
17:32:57|2837.98
17:32:58|2837.98
17:33:00|2837.98
17:33:01|2837.97
17:33:02|2838.09
17:33:02|2838.52
17:33:04|2838.89
17:33:05|2838.89
17:33:07|2838.88
17:33:07|2838.88
17:33:09|2838.89
17:33:10|2838.88
17:33:10|2838.89
17:33:12|2838.89
17:33:12|2838.66
17:33:14|2838.53
17:33:15|2838.1
17:33:16|2838.1
17:33:17|2838.17
17:33:18|2838.22
17:33:18|2838.76
17:33:20|2838.76
17:33:21|2838.76
17:33:21|2838.89
17:33:23|2838.89
17:33:24|2838.9
17:33:26|2838.89
17:33:27|2838.94
17:33:27|2839.19
17:33:28|2839.2
17:33:29|2839.34
17:33:30|2839.34
17:33:32|2839.62
17:33:33|2839.62
17:33:34|2839.62
17:33:35|2839.81
17:33:36|2839.48
17:33:37|2839.37
17:33:38|2839.38
17:33:39|2839.37
17:33:40|2838.92
17:33:41|2839.1
17:33:42|2839.1
17:33:43|2839.09
17:33:44|2839.09
17:33:45|2839.09
17:33:46|2838.74
17:33:47|2838.74
17:33:48|2838.74
17:33:49|2838.73
17:33:50|2839.15
17:33:51|2839.15
17:33:52|2839.15
17:33:53|2839.15
17:33:54|2839.16
17:33:55|2839.16
17:33:56|2839.16
17:33:57|2839.01
17:33:58|2838.78
17:33:59|2838.78
17:34:00|2838.77
17:34:01|2838.77
17:34:02|2838.72
17:34:03|2838.72
17:34:04|2838.44
17:34:06|2838.44
17:34:06|2838.44
17:34:07|2838.43
17:34:08|2838.43
17:34:09|2838.44
17:34:10|2838.44
17:34:11|2838.44
17:34:12|2839.01
17:34:13|2839.01
17:34:14|2839.
17:34:15|2838.76
17:34:16|2838.76
17:34:17|2838.76
17:34:18|2838.76
17:34:19|2838.75
17:34:20|2838.75
17:34:21|2838.44
17:34:22|2838.21
17:34:24|2838.21
17:34:25|2838.2
17:34:26|2838.2
17:34:27|2837.51
17:34:29|2837.51
17:34:30|2837.51
17:34:31|2837.51
17:34:32|2837.51
17:34:33|2837.51
17:34:34|2837.52
17:34:35|2837.52
17:34:37|2837.51
17:34:37|2837.03
17:34:38|2837.03
17:34:39|2837.02
17:34:40|2837.03
17:34:42|2837.03
17:34:43|2837.02
17:34:44|2837.02
17:34:45|2837.21
17:34:46|2837.2
17:34:47|2837.21
17:34:48|2836.64
17:34:48|2836.63
17:34:50|2836.42
17:34:51|2836.42
17:34:52|2836.41
17:34:53|2836.41
17:34:53|2836.42
17:34:55|2836.17
17:34:55|2835.64
17:34:57|2835.88
17:34:58|2836.06
17:34:59|2836.62
17:35:00|2836.61
17:35:00|2836.9
17:35:02|2836.89
17:35:02|2836.89
17:35:04|2836.9
17:35:05|2836.89
17:35:06|2836.9
17:35:07|2836.89
17:35:08|2836.9
17:35:08|2836.96
17:35:10|2837.04
17:35:11|2837.04
17:35:12|2837.44
17:35:12|2837.44
17:35:14|2837.51
17:35:15|2837.96
17:35:15|2837.96
17:35:16|2837.96
17:35:18|2838.
17:35:18|2838.04
17:35:20|2838.36
17:35:21|2838.91
17:35:21|2838.76
17:35:23|2838.29
17:35:23|2838.58
17:35:25|2838.58
17:35:26|2838.58
17:35:28|2838.21
17:35:29|2837.3
17:35:29|2837.13
17:35:31|2837.55
17:35:31|2837.55
17:35:33|2837.15
17:35:33|2836.73
17:35:35|2836.83
17:35:36|2837.06
17:35:37|2837.06
17:35:38|2837.06
17:35:39|2837.78
17:35:39|2838.37
17:35:41|2838.58
17:35:42|2838.65
17:35:42|2838.89
17:35:44|2838.88
17:35:45|2838.17
17:35:45|2837.94
17:35:47|2837.63
17:35:48|2837.64
17:35:49|2837.34
17:35:50|2837.34
17:35:51|2837.34
17:35:52|2837.34
17:35:53|2837.34
17:35:54|2837.31
17:35:55|2837.3
17:35:56|2837.31
17:35:57|2837.78
17:35:58|2837.3
17:35:59|2837.31
17:36:00|2836.92
17:36:01|2836.73
17:36:02|2836.73
17:36:03|2837.03
17:36:04|2837.03
17:36:05|2837.34
17:36:07|2837.57
17:36:07|2837.57
17:36:08|2837.57
17:36:09|2837.57
17:36:10|2837.57
17:36:11|2837.58
17:36:12|2837.57
17:36:13|2837.57
17:36:14|2837.57
17:36:15|2837.57
17:36:16|2837.86
17:36:17|2837.94
17:36:18|2838.37
17:36:19|2838.38
17:36:20|2837.96
17:36:21|2837.96
17:36:22|2837.06
17:36:23|2837.06
17:36:24|2837.06
17:36:25|2837.06
17:36:27|2837.56
17:36:28|2837.56
17:36:29|2837.56
17:36:30|2837.56
17:36:31|2837.57
17:36:32|2837.56
17:36:33|2837.56
17:36:34|2837.52
17:36:35|2837.45
17:36:36|2837.83
17:36:37|2837.83
17:36:38|2837.82
17:36:39|2837.82
17:36:40|2837.82
17:36:41|2837.83
17:36:42|2837.83
17:36:43|2837.82
17:36:44|2837.83
17:36:45|2837.83
17:36:46|2837.83
17:36:47|2837.8
17:36:48|2837.8
17:36:49|2837.8
17:36:50|2837.8
17:36:51|2837.8
17:36:52|2837.8
17:36:53|2837.79
17:36:54|2837.56
17:36:55|2837.55
17:36:56|2837.55
17:36:57|2837.56
17:36:58|2837.56
17:36:59|2837.56
17:37:00|2837.66
17:37:01|2837.79
17:37:03|2837.83
17:37:03|2837.8
17:37:05|2837.48
17:37:06|2837.48
17:37:06|2837.34
17:37:08|2837.18
17:37:08|2837.18
17:37:09|2837.18
17:37:10|2837.18
17:37:11|2837.01
17:37:12|2837.02
17:37:13|2837.02
17:37:15|2837.01
17:37:16|2837.02
17:37:17|2837.02
17:37:18|2837.01
17:37:19|2836.2
17:37:19|2836.01
17:37:21|2836.04
17:37:21|2836.46
17:37:22|2836.47
17:37:24|2836.57
17:37:24|2836.58
17:37:26|2836.58
17:37:26|2836.76
17:37:28|2836.76
17:37:29|2836.76
17:37:30|2836.76
17:37:32|2835.69
17:37:32|2835.41
17:37:33|2835.41
17:37:35|2835.73
17:37:35|2835.73
17:37:36|2835.83
17:37:38|2835.83
17:37:38|2835.94
17:37:40|2835.93
17:37:40|2835.93
17:37:42|2835.94
17:37:42|2836.18
17:37:43|2836.19
17:37:45|2836.23
17:37:46|2836.28
17:37:46|2836.28
17:37:48|2836.28
17:37:49|2836.28
17:37:50|2836.28
17:37:51|2836.3
17:37:52|2836.77
17:37:53|2837.02
17:37:53|2837.5
17:37:55|2837.51
17:37:56|2837.51
17:37:56|2837.51
17:37:58|2837.5
17:37:59|2837.5
17:38:00|2837.5
17:38:01|2837.5
17:38:02|2837.5
17:38:03|2837.51
17:38:04|2837.5
17:38:05|2837.51
17:38:06|2837.5
17:38:07|2837.22
17:38:08|2836.85
17:38:09|2836.86
17:38:10|2837.21
17:38:11|2837.21
17:38:12|2837.06
17:38:13|2836.89
17:38:14|2836.85
17:38:15|2836.58
17:38:17|2836.57
17:38:17|2836.53
17:38:19|2836.49
17:38:19|2836.49
17:38:20|2836.49
17:38:21|2836.49
17:38:23|2836.5
17:38:23|2836.49
17:38:24|2836.54
17:38:26|2836.53
17:38:27|2836.54
17:38:28|2836.53
17:38:29|2836.54
17:38:31|2836.54
17:38:32|2836.78
17:38:33|2836.79
17:38:34|2836.86
17:38:36|2836.86
17:38:37|2836.86
17:38:38|2836.87
17:38:39|2836.63
17:38:40|2836.62
17:38:40|2836.62
17:38:42|2836.63
17:38:43|2836.62
17:38:44|2836.62
17:38:45|2836.62
17:38:46|2836.63
17:38:47|2836.63
17:38:48|2836.63
17:38:49|2836.62
17:38:50|2836.63
17:38:51|2836.63
17:38:52|2836.63
17:38:53|2836.58
17:38:54|2836.53
17:38:55|2836.52
17:38:56|2836.54
17:38:57|2836.53
17:38:58|2836.54
17:38:59|2836.54
17:39:00|2836.6
17:39:01|2836.59
17:39:02|2836.6
17:39:03|2836.6
17:39:04|2836.59
17:39:05|2836.6
17:39:06|2836.6
17:39:07|2836.58
17:39:08|2836.59
17:39:09|2836.59
17:39:10|2836.3
17:39:11|2836.3
17:39:12|2836.25
17:39:13|2836.18
17:39:14|2836.17
17:39:15|2836.17
17:39:16|2836.02
17:39:17|2836.02
17:39:18|2836.01
17:39:19|2835.95
17:39:20|2835.95
17:39:22|2835.94
17:39:22|2832.99
17:39:23|2832.36
17:39:24|2831.72
17:39:25|2831.64
17:39:26|2832.73
17:39:27|2833.6
17:39:29|2835.08
17:39:30|2835.
17:39:32|2835.1
17:39:32|2834.62
17:39:34|2834.57
17:39:34|2834.01
17:39:35|2832.72
17:39:37|2832.72
17:39:38|2833.
17:39:39|2833.88
17:39:40|2834.22
17:39:40|2834.28
17:39:42|2834.67
17:39:43|2835.
17:39:43|2834.99
17:39:45|2834.49
17:39:46|2834.49
17:39:47|2834.49
17:39:48|2834.33
17:39:49|2834.
17:39:50|2833.65
17:39:51|2833.65
17:39:52|2833.65
17:39:53|2833.64
17:39:54|2833.61
17:39:56|2833.33
17:39:56|2833.33
17:39:57|2833.33
17:39:58|2833.45
17:39:59|2833.29
17:40:00|2832.98
17:40:02|2832.73
17:40:03|2832.72
17:40:04|2832.44
17:40:05|2831.48
17:40:06|2831.06
17:40:07|2831.
17:40:08|2831.
17:40:09|2830.61
17:40:10|2830.
17:40:11|2830.01
17:40:12|2829.33
17:40:13|2828.53
17:40:14|2828.39
17:40:16|2828.69
17:40:16|2829.31
17:40:17|2829.1
17:40:18|2829.18
17:40:19|2828.68
17:40:20|2828.69
17:40:21|2828.69
17:40:22|2828.68
17:40:23|2828.68
17:40:24|2828.69
17:40:25|2828.68
17:40:26|2828.52
17:40:27|2828.52
17:40:28|2827.86
17:40:29|2827.27
17:40:31|2827.01
17:40:33|2826.27
17:40:34|2825.7
17:40:35|2825.62
17:40:37|2825.05
17:40:38|2825.82
17:40:38|2826.71
17:40:40|2826.71
17:40:40|2827.
17:40:42|2827.59
17:40:43|2827.64
17:40:44|2828.
17:40:45|2826.98
17:40:46|2827.86
17:40:46|2828.03
17:40:48|2829.2
17:40:49|2830.44
17:40:49|2831.57
17:40:51|2831.56
17:40:51|2831.94
17:40:52|2831.57
17:40:54|2830.94
17:40:54|2831.59
17:40:56|2831.6
17:40:57|2831.9
17:40:57|2833.71
17:40:58|2833.97
17:40:59|2832.71
17:41:00|2832.43
17:41:02|2831.9
17:41:03|2831.92
17:41:03|2833.34
17:41:05|2834.38
17:41:06|2834.52
17:41:07|2834.15
17:41:08|2835.
17:41:09|2834.99
17:41:10|2833.57
17:41:11|2835.
17:41:12|2835.
17:41:13|2834.99
17:41:14|2834.77
17:41:15|2834.77
17:41:16|2834.84
17:41:17|2834.05
17:41:18|2834.06
17:41:19|2833.13
17:41:21|2832.79
17:41:21|2832.79
17:41:22|2832.56
17:41:23|2832.57
17:41:25|2832.8
17:41:26|2832.25
17:41:27|2832.25
17:41:28|2832.95
17:41:28|2832.63
17:41:30|2832.96
17:41:31|2833.35
17:41:32|2833.78
17:41:33|2834.06
17:41:35|2833.4
17:41:35|2832.8
17:41:37|2832.26
17:41:38|2832.25
17:41:39|2831.67
17:41:40|2830.88
17:41:41|2830.43
17:41:42|2829.85
17:41:43|2830.71
17:41:44|2831.49
17:41:45|2831.91
17:41:46|2832.11
17:41:47|2832.48
17:41:48|2832.56
17:41:49|2833.15
17:41:51|2832.78
17:41:51|2832.73
17:41:52|2831.92
17:41:53|2831.37
17:41:55|2830.51
17:41:56|2829.76
17:41:56|2830.23
17:41:57|2830.65
17:41:58|2830.64
17:41:59|2830.64
17:42:01|2829.99
17:42:01|2829.59
17:42:02|2829.59
17:42:04|2829.59
17:42:05|2828.75
17:42:05|2828.85
17:42:06|2829.99
17:42:07|2829.32
17:42:08|2829.32
17:42:09|2829.98
17:42:10|2829.99
17:42:11|2830.
17:42:13|2829.32
17:42:13|2829.7
17:42:15|2829.32
17:42:16|2828.66
17:42:17|2828.67
17:42:18|2828.88
17:42:19|2828.73
17:42:19|2828.92
17:42:21|2829.7
17:42:22|2829.14
17:42:22|2828.99
17:42:24|2828.74
17:42:25|2828.88
17:42:25|2828.88
17:42:27|2828.88
17:42:27|2828.73
17:42:29|2828.74
17:42:30|2828.74
17:42:31|2828.
17:42:32|2827.43
17:42:34|2827.41
17:42:35|2827.45
17:42:36|2827.98
17:42:37|2827.98
17:42:38|2828.89
17:42:39|2829.7
17:42:40|2829.64
17:42:41|2829.15
17:42:42|2829.46
17:42:43|2829.57
17:42:44|2829.16
17:42:45|2829.01
17:42:47|2828.8
17:42:47|2828.81
17:42:48|2828.81
17:42:49|2829.
17:42:50|2828.81
17:42:52|2828.81
17:42:53|2828.56
17:42:54|2828.07
17:42:54|2828.07
17:42:56|2828.07
17:42:57|2828.06
17:42:57|2828.06
17:42:58|2828.13
17:43:00|2828.35
17:43:00|2828.8
17:43:01|2828.98
17:43:02|2829.35
17:43:04|2829.33
17:43:04|2829.33
17:43:06|2829.34
17:43:07|2829.33
17:43:08|2829.33
17:43:08|2829.34
17:43:09|2829.12
17:43:11|2829.12
17:43:12|2829.34
17:43:12|2829.33
17:43:14|2829.34
17:43:15|2829.33
17:43:17|2829.13
17:43:17|2829.34
17:43:18|2829.34
17:43:19|2829.34
17:43:20|2828.92
17:43:21|2828.91
17:43:22|2828.87
17:43:23|2828.87
17:43:24|2829.34
17:43:25|2829.33
17:43:26|2829.56
17:43:27|2829.56
17:43:28|2830.21
17:43:30|2830.64
17:43:30|2831.
17:43:31|2831.48
17:43:33|2830.58
17:43:35|2830.58
17:43:35|2830.1
17:43:37|2830.1
17:43:38|2830.
17:43:39|2829.82
17:43:40|2829.82
17:43:41|2829.82
17:43:42|2829.29
17:43:43|2829.29
17:43:44|2828.27
17:43:46|2828.07
17:43:46|2828.08
17:43:47|2828.5
17:43:48|2828.91
17:43:50|2828.91
17:43:51|2829.77
17:43:51|2828.32
17:43:53|2828.64
17:43:53|2828.65
17:43:54|2828.64
17:43:56|2828.33
17:43:57|2828.33
17:43:57|2828.92
17:43:59|2828.47
17:44:00|2829.07
17:44:01|2829.32
17:44:02|2829.31
17:44:03|2829.32
17:44:04|2829.34
17:44:05|2829.99
17:44:06|2830.09
17:44:07|2830.1
17:44:08|2830.09
17:44:09|2830.1
17:44:11|2830.42
17:44:11|2831.04
17:44:12|2830.57
17:44:13|2830.58
17:44:14|2830.25
17:44:15|2830.25
17:44:17|2830.37
17:44:18|2830.38
17:44:18|2830.37
17:44:20|2830.37
17:44:20|2830.56
17:44:21|2830.73
17:44:22|2830.75
17:44:23|2831.04
17:44:25|2830.51
17:44:26|2830.91
17:44:27|2830.91
17:44:28|2830.91
17:44:29|2830.91
17:44:30|2830.91
17:44:30|2830.91
17:44:31|2830.92
17:44:33|2831.62
17:44:34|2831.62
17:44:35|2832.56
17:44:36|2832.56
17:44:37|2832.56
17:44:38|2832.56
17:44:40|2832.79
17:44:40|2832.8
17:44:42|2833.24
17:44:43|2833.78
17:44:44|2834.6
17:44:45|2834.07
17:44:46|2833.78
17:44:47|2833.78
17:44:48|2834.2
17:44:49|2834.2
17:44:50|2834.43
17:44:51|2834.43
17:44:53|2834.63
17:44:53|2834.84
17:44:54|2834.99
17:44:55|2835.31
17:44:56|2835.31
17:44:57|2835.56
17:44:58|2835.56
17:44:59|2835.56
17:45:00|2835.87
17:45:01|2836.27
17:45:03|2836.28
17:45:04|2836.33
17:45:04|2836.33
17:45:06|2836.4
17:45:06|2836.48
17:45:08|2836.48
17:45:08|2836.48
17:45:09|2836.6
17:45:10|2836.59
17:45:12|2835.88
17:45:12|2835.88
17:45:13|2835.96
17:45:14|2835.96
17:45:16|2835.96
17:45:16|2835.96
17:45:18|2835.87
17:45:18|2835.01
17:45:19|2834.76
17:45:20|2834.46
17:45:22|2834.41
17:45:23|2834.19
17:45:23|2833.97
17:45:25|2833.31
17:45:26|2833.31
17:45:27|2833.31
17:45:28|2832.59
17:45:29|2832.58
17:45:30|2832.36
17:45:31|2832.37
17:45:32|2832.36
17:45:33|2832.36
17:45:34|2832.36
17:45:35|2832.54
17:45:36|2833.29
17:45:38|2833.58
17:45:38|2833.59
17:45:40|2833.59
17:45:41|2833.99
17:45:42|2833.94
17:45:43|2833.51
17:45:44|2832.34
17:45:45|2832.34
17:45:46|2832.33
17:45:47|2832.14
17:45:48|2832.62
17:45:49|2832.97
17:45:50|2833.
17:45:51|2833.37
17:45:52|2833.37
17:45:53|2833.38
17:45:54|2830.95
17:45:56|2831.56
17:45:56|2831.56
17:45:57|2831.58
17:45:58|2831.59
17:45:59|2831.59
17:46:00|2831.58
17:46:01|2831.27
17:46:03|2831.27
17:46:04|2831.27
17:46:04|2830.92
17:46:05|2830.89
17:46:06|2830.74
17:46:07|2830.74
17:46:08|2831.15
17:46:10|2831.16
17:46:11|2831.15
17:46:12|2831.15
17:46:13|2831.16
17:46:14|2831.16
17:46:15|2831.16
17:46:15|2831.15
17:46:17|2831.15
17:46:18|2831.15
17:46:19|2830.74
17:46:20|2830.74
17:46:20|2829.92
17:46:22|2829.51
17:46:23|2830.28
17:46:24|2830.66
17:46:24|2831.27
17:46:26|2832.
17:46:26|2832.82
17:46:28|2833.31
17:46:28|2833.6
17:46:30|2833.6
17:46:30|2833.6
17:46:31|2833.11
17:46:32|2832.89
17:46:34|2832.74
17:46:34|2832.74
17:46:36|2832.74
17:46:37|2832.74
17:46:39|2832.75
17:46:40|2832.99
17:46:40|2832.99
17:46:41|2833.
17:46:43|2832.99
17:46:44|2833.
17:46:45|2832.65
17:46:46|2832.64
17:46:47|2832.65
17:46:48|2832.47
17:46:49|2832.47
17:46:50|2832.37
17:46:51|2832.37
17:46:52|2832.74
17:46:54|2832.74
17:46:54|2832.74
17:46:55|2832.38
17:46:56|2832.38
17:46:57|2832.38
17:46:58|2832.38
17:46:59|2832.38
17:47:01|2832.38
17:47:02|2832.38
17:47:03|2832.86
17:47:03|2832.87
17:47:04|2832.87
17:47:06|2832.89
17:47:07|2832.99
17:47:08|2833.
17:47:09|2832.99
17:47:10|2833.
17:47:11|2832.99
17:47:12|2834.08
17:47:13|2834.08
17:47:14|2834.14
17:47:15|2834.19
17:47:17|2834.49
17:47:17|2834.49
17:47:18|2834.77
17:47:19|2834.76
17:47:20|2834.76
17:47:21|2834.76
17:47:22|2834.76
17:47:23|2834.76
17:47:24|2834.77
17:47:25|2834.76
17:47:26|2834.76
17:47:27|2834.77
17:47:28|2834.76
17:47:29|2834.76
17:47:30|2834.76
17:47:31|2834.76
17:47:32|2834.98
17:47:33|2834.99
17:47:34|2835.44
17:47:35|2835.43
17:47:36|2835.39
17:47:38|2835.39
17:47:39|2835.38
17:47:40|2835.38
17:47:41|2835.38
17:47:42|2835.39
17:47:43|2835.39
17:47:44|2835.39
17:47:46|2835.38
17:47:46|2835.39
17:47:47|2834.77
17:47:48|2834.76
17:47:50|2834.77
17:47:51|2834.76
17:47:51|2834.76
17:47:52|2834.92
17:47:54|2834.92
17:47:55|2834.92
17:47:56|2834.62
17:47:56|2834.65
17:47:57|2834.65
17:47:59|2834.12
17:47:59|2834.11
17:48:01|2834.12
17:48:01|2834.12
17:48:03|2834.11
17:48:03|2834.12
17:48:04|2834.12
17:48:05|2833.89
17:48:07|2833.89
17:48:08|2833.89
17:48:08|2834.26
17:48:10|2834.27
17:48:11|2834.26
17:48:12|2834.26
17:48:13|2834.26
17:48:14|2834.27
17:48:14|2833.99
17:48:15|2833.26
17:48:16|2833.26
17:48:17|2833.97
17:48:18|2833.97
17:48:20|2833.97
17:48:21|2833.98
17:48:21|2833.7
17:48:22|2833.44
17:48:24|2833.44
17:48:24|2833.42
17:48:26|2833.42
17:48:26|2833.43
17:48:27|2833.33
17:48:28|2833.27
17:48:29|2833.26
17:48:30|2833.12
17:48:31|2832.43
17:48:32|2832.43
17:48:34|2832.42
17:48:35|2831.75
17:48:36|2831.74
17:48:36|2831.41
17:48:38|2831.41
17:48:38|2831.41
17:48:40|2831.29
17:48:41|2831.28
17:48:43|2831.28
17:48:44|2831.29
17:48:45|2831.28
17:48:46|2831.29
17:48:47|2830.96
17:48:48|2830.74
17:48:49|2830.74
17:48:50|2830.74
17:48:52|2830.75
17:48:52|2830.6
17:48:53|2830.82
17:48:55|2831.25
17:48:55|2831.25
17:48:57|2831.11
17:48:58|2830.75
17:48:59|2830.75
17:49:00|2830.75
17:49:01|2830.75
17:49:02|2830.57
17:49:03|2830.34
17:49:04|2830.
17:49:05|2829.71
17:49:06|2829.7
17:49:07|2829.55
17:49:08|2829.55
17:49:09|2829.55
17:49:10|2829.55
17:49:11|2829.55
17:49:12|2829.57
17:49:13|2830.34
17:49:14|2830.46
17:49:15|2830.47
17:49:16|2830.46
17:49:17|2830.46
17:49:18|2831.01
17:49:20|2831.
17:49:21|2831.01
17:49:21|2830.76
17:49:23|2830.62
17:49:23|2830.2
17:49:24|2830.21
17:49:25|2830.21
17:49:27|2830.21
17:49:27|2830.21
17:49:28|2830.2
17:49:30|2830.21
17:49:31|2830.21
17:49:32|2830.21
17:49:32|2830.2
17:49:33|2830.2
17:49:35|2830.4
17:49:35|2830.39
17:49:36|2830.39
17:49:38|2830.28
17:49:39|2830.21
17:49:40|2830.2
17:49:41|2829.6
17:49:42|2829.6
17:49:44|2829.6
17:49:44|2829.6
17:49:45|2829.36
17:49:46|2829.17
17:49:47|2829.32
17:49:49|2829.32
17:49:50|2829.32
17:49:51|2829.32
17:49:51|2829.32
17:49:53|2829.59
17:49:54|2829.59
17:49:55|2829.58
17:49:56|2829.59
17:49:56|2828.9
17:49:58|2828.55
17:49:58|2828.07
17:50:00|2828.27
17:50:01|2828.96
17:50:02|2829.16
17:50:03|2829.15
17:50:04|2829.16
17:50:05|2828.57
17:50:06|2827.65
17:50:06|2827.65
17:50:08|2827.66
17:50:09|2827.65
17:50:11|2827.65
17:50:11|2827.65
17:50:12|2827.65
17:50:13|2827.65
17:50:14|2827.65
17:50:15|2827.65
17:50:17|2827.66
17:50:18|2827.67
17:50:18|2827.68
17:50:19|2827.76
17:50:20|2827.76
17:50:21|2827.65
17:50:22|2827.42
17:50:23|2827.58
17:50:24|2827.59
17:50:25|2827.58
17:50:26|2827.43
17:50:27|2827.42
17:50:28|2827.26
17:50:29|2827.
17:50:30|2826.52
17:50:31|2826.53
17:50:32|2826.52
17:50:33|2826.79
17:50:34|2826.79
17:50:35|2827.59
17:50:36|2827.62
17:50:37|2828.01
17:50:38|2828.02
17:50:40|2827.33
17:50:41|2827.34
17:50:43|2826.91
17:50:44|2826.56
17:50:45|2826.56
17:50:46|2826.61
17:50:47|2827.66
17:50:49|2827.66
17:50:49|2827.65
17:50:50|2827.66
17:50:51|2827.67
17:50:53|2827.68
17:50:53|2827.94
17:50:55|2827.95
17:50:56|2827.94
17:50:56|2827.95
17:50:58|2827.94
17:50:59|2827.95
17:51:00|2827.95
17:51:01|2827.72
17:51:02|2827.72
17:51:03|2827.52
17:51:04|2827.11
17:51:05|2826.61
17:51:06|2826.71
17:51:07|2826.71
17:51:07|2826.72
17:51:09|2825.68
17:51:10|2826.5
17:51:11|2826.5
17:51:11|2826.5
17:51:13|2826.49
17:51:14|2826.5
17:51:15|2826.5
17:51:16|2826.5
17:51:16|2826.49
17:51:17|2826.5
17:51:19|2826.5
17:51:20|2826.5
17:51:21|2826.5
17:51:22|2826.5
17:51:23|2826.49
17:51:24|2826.49
17:51:25|2826.5
17:51:26|2826.72
17:51:28|2827.
17:51:28|2827.66
17:51:29|2827.65
17:51:31|2827.65
17:51:31|2827.66
17:51:32|2827.65
17:51:33|2828.12
17:51:34|2828.12
17:51:35|2828.11
17:51:36|2828.11
17:51:37|2828.12
17:51:38|2828.37
17:51:39|2828.22
17:51:41|2828.21
17:51:42|2828.22
17:51:43|2828.22
17:51:44|2828.22
17:51:46|2828.21
17:51:46|2828.22
17:51:48|2828.21
17:51:48|2828.22
17:51:49|2828.21
17:51:50|2828.21
17:51:52|2828.57
17:51:52|2828.57
17:51:54|2828.58
17:51:55|2828.89
17:51:55|2828.89
17:51:57|2828.89
17:51:58|2828.9
17:51:59|2828.89
17:52:00|2829.14
17:52:00|2829.14
17:52:02|2829.35
17:52:02|2829.35
17:52:04|2828.93
17:52:05|2828.56
17:52:06|2828.56
17:52:07|2828.56
17:52:08|2828.56
17:52:09|2828.56
17:52:10|2828.55
17:52:11|2828.55
17:52:12|2828.97
17:52:13|2828.97
17:52:14|2828.98
17:52:15|2828.97
17:52:16|2827.45
17:52:17|2827.21
17:52:18|2827.2
17:52:19|2827.2
17:52:20|2827.04
17:52:21|2826.7
17:52:22|2826.71
17:52:23|2826.71
17:52:24|2826.7
17:52:25|2826.71
17:52:27|2826.7
17:52:27|2826.7
17:52:28|2826.65
17:52:29|2826.01
17:52:30|2826.01
17:52:31|2825.2
17:52:33|2825.5
17:52:33|2825.61
17:52:35|2825.61
17:52:35|2825.61
17:52:36|2825.2
17:52:37|2824.5
17:52:39|2822.66
17:52:39|2823.07
17:52:41|2822.78
17:52:41|2823.82
17:52:43|2823.82
17:52:44|2823.98
17:52:45|2823.99
17:52:46|2824.26
17:52:48|2825.04
17:52:48|2825.06
17:52:50|2825.07
17:52:51|2825.06
17:52:51|2825.06
17:52:53|2824.75
17:52:54|2824.74
17:52:55|2824.75
17:52:55|2824.74
17:52:57|2824.75
17:52:58|2824.74
17:52:59|2824.74
17:52:59|2824.75
17:53:01|2824.75
17:53:02|2824.75
17:53:03|2824.75
17:53:04|2824.74
17:53:05|2824.75
17:53:06|2824.25
17:53:07|2824.01
17:53:08|2824.01
17:53:09|2824.01
17:53:10|2823.73
17:53:11|2823.72
17:53:13|2823.47
17:53:13|2823.47
17:53:14|2823.47
17:53:15|2823.32
17:53:16|2822.8
17:53:17|2822.89
17:53:19|2822.66
17:53:19|2822.26
17:53:20|2822.26
17:53:21|2822.26
17:53:22|2822.25
17:53:23|2822.12
17:53:24|2822.11
17:53:26|2821.56
17:53:27|2821.63
17:53:27|2821.64
17:53:29|2821.64
17:53:29|2821.57
17:53:31|2821.56
17:53:32|2821.57
17:53:33|2821.6
17:53:33|2821.6
17:53:34|2822.25
17:53:35|2822.24
17:53:37|2821.99
17:53:38|2822.
17:53:39|2822.
17:53:40|2822.
17:53:41|2822.
17:53:42|2821.99
17:53:44|2821.99
17:53:45|2822.
17:53:46|2822.34
17:53:46|2822.52
17:53:48|2821.88
17:53:49|2821.58
17:53:50|2821.58
17:53:51|2821.39
17:53:52|2821.39
17:53:53|2821.38
17:53:54|2821.38
17:53:55|2821.14
17:53:56|2821.27
17:53:57|2821.3
17:53:58|2821.24
17:53:59|2821.1
17:54:00|2821.11
17:54:01|2821.11
17:54:02|2821.1
17:54:03|2821.11
17:54:04|2821.31
17:54:05|2821.28
17:54:07|2819.43
17:54:08|2819.78
17:54:08|2820.36
17:54:09|2820.01
17:54:11|2820.13
17:54:12|2820.79
17:54:13|2821.15
17:54:14|2821.14
17:54:15|2820.7
17:54:16|2820.57
17:54:17|2820.41
17:54:18|2820.74
17:54:19|2820.16
17:54:20|2819.85
17:54:20|2819.78
17:54:22|2819.66
17:54:23|2819.66
17:54:24|2819.65
17:54:24|2820.13
17:54:25|2820.42
17:54:26|2820.42
17:54:28|2820.42
17:54:28|2820.42
17:54:30|2820.41
17:54:31|2819.7
17:54:32|2819.19
17:54:33|2819.19
17:54:34|2819.19
17:54:34|2819.2
17:54:36|2819.2
17:54:37|2819.19
17:54:38|2819.61
17:54:39|2820.
17:54:40|2820.41
17:54:41|2820.41
17:54:42|2820.41
17:54:43|2820.41
17:54:44|2820.41
17:54:46|2820.43
17:54:47|2821.09
17:54:48|2821.09
17:54:49|2820.93
17:54:50|2820.93
17:54:51|2820.82
17:54:52|2820.82
17:54:53|2820.82
17:54:54|2820.83
17:54:55|2820.07
17:54:56|2820.
17:54:57|2822.27
17:54:58|2822.3
17:54:59|2821.63
17:55:01|2821.63
17:55:01|2820.85
17:55:02|2820.85
17:55:04|2820.02
17:55:05|2820.42
17:55:05|2820.42
17:55:06|2820.42
17:55:07|2820.42
17:55:08|2820.
17:55:10|2820.33
17:55:11|2820.34
17:55:12|2820.14
17:55:13|2820.
17:55:14|2820.01
17:55:15|2820.01
17:55:16|2820.
17:55:17|2820.
17:55:18|2819.04
17:55:19|2819.2
17:55:20|2819.19
17:55:21|2818.82
17:55:22|2818.69
17:55:23|2818.61
17:55:24|2818.82
17:55:25|2819.31
17:55:26|2819.86
17:55:27|2820.14
17:55:28|2820.6
17:55:29|2820.59
17:55:30|2820.46
17:55:31|2819.29
17:55:32|2819.28
17:55:33|2818.71
17:55:34|2819.08
17:55:35|2819.44
17:55:36|2818.83
17:55:37|2819.35
17:55:38|2819.39
17:55:39|2819.16
17:55:40|2818.62
17:55:41|2818.62
17:55:42|2818.61
17:55:43|2818.61
17:55:44|2818.62
17:55:46|2819.06
17:55:46|2819.54
17:55:47|2819.55
17:55:48|2819.54
17:55:49|2819.54
17:55:51|2819.54
17:55:52|2819.54
17:55:53|2819.54
17:55:54|2819.99
17:55:54|2820.19
17:55:56|2820.18
17:55:56|2819.72
17:55:57|2819.65
17:55:58|2819.66
17:55:59|2820.07
17:56:00|2820.07
17:56:01|2819.71
17:56:02|2819.72
17:56:04|2819.72
17:56:05|2819.72
17:56:06|2819.32
17:56:07|2819.31
17:56:08|2819.32
17:56:09|2819.74
17:56:10|2820.44
17:56:10|2820.85
17:56:12|2821.08
17:56:13|2821.5
17:56:14|2821.72
17:56:15|2822.
17:56:16|2821.99
17:56:16|2821.99
17:56:18|2821.99
17:56:19|2822.
17:56:19|2822.62
17:56:21|2823.26
17:56:22|2823.27
17:56:23|2823.73
17:56:24|2823.93
17:56:25|2823.21
17:56:26|2823.22
17:56:27|2823.21
17:56:28|2823.54
17:56:28|2823.83
17:56:30|2823.83
17:56:31|2823.93
17:56:32|2823.94
17:56:33|2823.93
17:56:34|2823.97
17:56:35|2824.52
17:56:36|2824.52
17:56:37|2825.05
17:56:38|2825.18
17:56:39|2825.61
17:56:40|2825.18
17:56:41|2824.58
17:56:42|2824.57
17:56:43|2824.02
17:56:44|2824.03
17:56:45|2824.03
17:56:47|2824.02
17:56:47|2824.02
17:56:48|2824.02
17:56:49|2824.02
17:56:50|2824.59
17:56:51|2824.58
17:56:52|2824.16
17:56:53|2824.02
17:56:54|2824.02
17:56:55|2824.01
17:56:57|2824.01
17:56:57|2824.02
17:56:58|2824.53
17:57:00|2824.54
17:57:01|2824.55
17:57:02|2824.98
17:57:03|2824.98
17:57:04|2824.98
17:57:05|2824.98
17:57:06|2824.7
17:57:08|2824.67
17:57:09|2824.66
17:57:09|2824.03
17:57:10|2824.02
17:57:11|2823.65
17:57:12|2823.49
17:57:13|2823.81
17:57:14|2823.81
17:57:15|2823.81
17:57:16|2824.23
17:57:17|2824.54
17:57:18|2824.53
17:57:19|2824.05
17:57:20|2823.74
17:57:21|2823.74
17:57:22|2823.8
17:57:23|2823.81
17:57:24|2824.28
17:57:25|2824.28
17:57:26|2824.28
17:57:28|2824.28
17:57:28|2824.31
17:57:29|2824.31
17:57:30|2824.27
17:57:31|2823.91
17:57:32|2823.5
17:57:34|2823.49
17:57:35|2823.49
17:57:35|2824.04
17:57:36|2824.04
17:57:37|2823.55
17:57:38|2823.96
17:57:39|2823.96
17:57:40|2823.96
17:57:41|2823.96
17:57:42|2823.96
17:57:43|2823.96
17:57:44|2823.96
17:57:45|2823.96
17:57:47|2823.96
17:57:48|2823.96
17:57:50|2824.03
17:57:51|2824.51
17:57:52|2824.51
17:57:53|2824.52
17:57:53|2824.52
17:57:55|2824.52
17:57:56|2824.54
17:57:57|2824.53
17:57:58|2824.53
17:57:59|2824.54
17:58:00|2824.54
17:58:01|2824.54
17:58:02|2824.54
17:58:03|2824.54
17:58:04|2824.53
17:58:05|2824.54
17:58:06|2824.53
17:58:06|2824.53
17:58:08|2824.53
17:58:09|2824.54
17:58:10|2824.54
17:58:10|2824.55
17:58:12|2824.94
17:58:13|2824.93
17:58:14|2824.94
17:58:15|2824.94
17:58:16|2824.93
17:58:17|2823.9
17:58:18|2823.64
17:58:18|2824.01
17:58:19|2824.01
17:58:20|2824.01
17:58:22|2824.01
17:58:23|2824.01
17:58:24|2824.01
17:58:24|2824.53
17:58:26|2824.54
17:58:27|2824.53
17:58:28|2824.54
17:58:29|2824.54
17:58:29|2824.54
17:58:30|2824.54
17:58:31|2824.53
17:58:32|2824.54
17:58:34|2824.54
17:58:35|2824.54
17:58:36|2824.54
17:58:37|2824.02
17:58:38|2823.64
17:58:39|2823.65
17:58:40|2823.65
17:58:41|2823.64
17:58:42|2823.65
17:58:44|2823.95
17:58:44|2824.07
17:58:45|2824.06
17:58:46|2824.06
17:58:48|2824.06
17:58:48|2824.07
17:58:50|2824.06
17:58:51|2824.07
17:58:53|2824.07
17:58:54|2824.06
17:58:55|2824.06
17:58:56|2824.06
17:58:57|2824.07
17:58:58|2824.07
17:58:59|2824.07
17:59:00|2824.06
17:59:02|2824.06
17:59:02|2824.07
17:59:04|2824.07
17:59:05|2824.07
17:59:06|2824.48
17:59:07|2824.49
17:59:08|2824.49
17:59:09|2824.49
17:59:10|2824.92
17:59:11|2824.92
17:59:12|2824.92
17:59:14|2824.93
17:59:14|2824.65
17:59:16|2824.65
17:59:16|2824.65
17:59:17|2824.65
17:59:18|2824.64
17:59:20|2824.65
17:59:20|2824.64
17:59:22|2824.64
17:59:23|2824.65
17:59:24|2824.65
17:59:25|2824.66
17:59:26|2824.92
17:59:27|2824.92
17:59:29|2824.92
17:59:29|2824.92
17:59:30|2824.78
17:59:31|2824.65
17:59:32|2824.65
17:59:33|2824.92
17:59:34|2824.97
17:59:35|2824.97
17:59:37|2824.97
17:59:38|2824.96
17:59:38|2824.96
17:59:39|2824.96
17:59:40|2824.96
17:59:42|2824.96
17:59:43|2824.96
17:59:44|2824.96
17:59:44|2824.96
17:59:45|2825.11
17:59:47|2825.48
17:59:48|2825.47
17:59:49|2825.47
17:59:50|2825.94
17:59:51|2826.06
17:59:53|2826.83
17:59:54|2826.99
17:59:55|2826.99
17:59:56|2826.95
17:59:56|2826.57
17:59:58|2826.58
17:59:59|2826.58
18:00:00|2826.58
18:00:02|2826.57
18:00:02|2826.25
18:00:03|2825.15
18:00:04|2825.15
18:00:06|2825.14
18:00:07|2824.95
18:00:08|2824.66
18:00:09|2824.36
18:00:10|2824.36
18:00:11|2824.35
18:00:13|2824.07
18:00:13|2824.08
18:00:14|2824.07
18:00:15|2823.65
18:00:16|2823.64
18:00:18|2823.65
18:00:18|2823.6
18:00:20|2823.47
18:00:20|2823.47
18:00:21|2823.44
18:00:23|2823.45
18:00:23|2822.86
18:00:25|2822.42
18:00:25|2822.42
18:00:26|2822.43
18:00:27|2822.71
18:00:29|2822.42
18:00:30|2822.42
18:00:30|2822.41
18:00:31|2822.42
18:00:32|2822.43
18:00:34|2821.03
18:00:35|2820.61
18:00:36|2820.52
18:00:36|2820.51
18:00:37|2820.52
18:00:38|2820.25
18:00:40|2819.44
18:00:40|2819.44
18:00:42|2819.44
18:00:42|2819.86
18:00:43|2819.86
18:00:44|2819.86
18:00:45|2819.86
18:00:46|2819.85
18:00:47|2819.86
18:00:48|2819.85
18:00:50|2819.69
18:00:51|2819.69
18:00:52|2819.68
18:00:53|2819.45
18:00:55|2819.45
18:00:56|2819.45
18:00:57|2819.44
18:00:58|2819.44
18:00:59|2819.45
18:01:00|2819.45
18:01:00|2819.43
18:01:01|2819.34
18:01:03|2819.34
18:01:04|2818.76
18:01:05|2818.66
18:01:06|2818.34
18:01:07|2818.34
18:01:08|2818.
18:01:09|2817.99
18:01:10|2818.46
18:01:11|2818.63
18:01:12|2818.63
18:01:13|2818.63
18:01:14|2818.63
18:01:15|2818.63
18:01:16|2818.67
18:01:17|2818.68
18:01:19|2818.64
18:01:19|2818.64
18:01:20|2818.65
18:01:21|2818.65
18:01:23|2818.72
18:01:23|2818.93
18:01:25|2818.93
18:01:25|2819.44
18:01:26|2819.46
18:01:27|2819.29
18:01:28|2819.28
18:01:29|2819.28
18:01:31|2819.29
18:01:32|2819.28
18:01:32|2819.28
18:01:34|2819.29
18:01:34|2819.28
18:01:35|2819.68
18:01:37|2819.99
18:01:38|2820.3
18:01:38|2820.86
18:01:39|2821.13
18:01:40|2821.12
18:01:42|2821.12
18:01:42|2821.13
18:01:44|2821.39
18:01:44|2821.18
18:01:46|2821.18
18:01:46|2821.18
18:01:47|2821.18
18:01:49|2821.17
18:01:50|2821.17
18:01:51|2821.18
18:01:52|2821.38
18:01:54|2821.5
18:01:55|2822.32
18:01:56|2822.44
18:01:57|2822.58
18:01:58|2822.42
18:01:59|2822.42
18:02:00|2822.42
18:02:01|2822.32
18:02:02|2822.32
18:02:03|2822.73
18:02:05|2822.73
18:02:06|2822.74
18:02:07|2822.74
18:02:08|2822.98
18:02:08|2823.15
18:02:10|2823.16
18:02:10|2823.44
18:02:12|2823.8
18:02:13|2823.62
18:02:14|2823.62
18:02:15|2824.02
18:02:16|2824.05
18:02:17|2824.05
18:02:18|2824.61
18:02:19|2824.6
18:02:20|2823.96
18:02:21|2823.96
18:02:22|2823.96
18:02:23|2823.97
18:02:24|2823.92
18:02:25|2823.77
18:02:26|2824.05
18:02:27|2824.05
18:02:28|2824.29
18:02:29|2824.35
18:02:30|2824.47
18:02:31|2824.48
18:02:32|2824.47
18:02:33|2824.46
18:02:34|2824.43
18:02:35|2824.87
18:02:36|2824.87
18:02:37|2824.87
18:02:38|2824.95
18:02:39|2824.96
18:02:40|2824.96
18:02:41|2824.95
18:02:42|2824.95
18:02:43|2824.96
18:02:44|2824.96
18:02:45|2824.96
18:02:46|2825.29
18:02:48|2825.7
18:02:48|2826.21
18:02:49|2826.2
18:02:50|2826.3
18:02:52|2826.33
18:02:52|2826.33
18:02:54|2826.33
18:02:55|2826.32
18:02:56|2826.33
18:02:58|2826.32
18:02:58|2826.31
18:02:59|2826.32
18:03:01|2826.17
18:03:01|2826.17
18:03:02|2825.67
18:03:04|2825.66
18:03:05|2825.67
18:03:06|2825.66
18:03:06|2825.66
18:03:08|2825.67
18:03:09|2825.67
18:03:10|2826.08
18:03:11|2825.83
18:03:12|2825.66
18:03:12|2825.64
18:03:14|2825.63
18:03:14|2825.62
18:03:15|2825.62
18:03:17|2825.63
18:03:17|2825.63
18:03:19|2825.63
18:03:19|2825.63
18:03:20|2825.63
18:03:22|2825.62
18:03:22|2825.63
18:03:23|2825.63
18:03:25|2825.63
18:03:25|2825.63
18:03:27|2825.62
18:03:28|2825.62
18:03:29|2825.63
18:03:30|2825.63
18:03:30|2825.62
18:03:32|2826.
18:03:33|2826.31
18:03:34|2826.32
18:03:35|2826.31
18:03:36|2826.31
18:03:37|2826.32
18:03:38|2826.14
18:03:39|2826.31
18:03:40|2826.31
18:03:41|2827.14
18:03:42|2827.35
18:03:43|2829.
18:03:44|2829.59
18:03:45|2829.58
18:03:46|2829.58
18:03:47|2829.58
18:03:48|2830.49
18:03:49|2830.48
18:03:50|2830.23
18:03:51|2831.19
18:03:52|2831.35
18:03:54|2830.88
18:03:55|2831.19
18:03:56|2831.19
18:03:57|2831.19
18:03:58|2831.18
18:03:59|2830.87
18:04:00|2830.96
18:04:01|2830.99
18:04:02|2831.13
18:04:03|2831.14
18:04:04|2831.14
18:04:05|2831.14
18:04:06|2831.35
18:04:07|2831.42
18:04:08|2831.17
18:04:09|2831.17
18:04:10|2831.36
18:04:11|2831.4
18:04:12|2831.4
18:04:13|2831.48
18:04:14|2831.49
18:04:15|2831.7
18:04:16|2831.94
18:04:17|2832.88
18:04:18|2832.87
18:04:19|2832.39
18:04:20|2831.57
18:04:21|2832.28
18:04:22|2832.51
18:04:23|2832.51
18:04:24|2833.09
18:04:25|2833.1
18:04:26|2833.1
18:04:27|2833.32
18:04:28|2833.32
18:04:29|2833.8
18:04:30|2833.84
18:04:31|2833.98
18:04:32|2832.66
18:04:33|2832.46
18:04:34|2832.96
18:04:35|2832.48
18:04:36|2832.47
18:04:37|2832.47
18:04:38|2832.46
18:04:39|2832.97
18:04:40|2832.97
18:04:41|2832.97
18:04:42|2832.89
18:04:43|2832.96
18:04:44|2832.97
18:04:45|2832.96
18:04:46|2832.96
18:04:47|2832.97
18:04:48|2832.97
18:04:49|2832.48
18:04:50|2832.48
18:04:51|2832.48
18:04:52|2832.48
18:04:53|2832.52
18:04:54|2832.52
18:04:56|2832.66
18:04:57|2832.89
18:04:58|2832.96
18:04:59|2833.41
18:05:00|2833.41
18:05:00|2833.
18:05:02|2833.27
18:05:03|2833.27
18:05:04|2833.26
18:05:05|2833.27
18:05:07|2833.27
18:05:07|2833.47
18:05:08|2833.27
18:05:10|2833.27
18:05:10|2833.27
18:05:12|2833.58
18:05:12|2833.58
18:05:14|2833.58
18:05:15|2833.59
18:05:16|2833.59
18:05:17|2833.88
18:05:18|2833.7
18:05:19|2833.57
18:05:20|2833.36
18:05:21|2833.36
18:05:22|2832.88
18:05:23|2832.89
18:05:24|2832.48
18:05:25|2832.46
18:05:26|2832.11
18:05:27|2832.
18:05:28|2832.6
18:05:29|2832.01
18:05:30|2832.
18:05:31|2831.09
18:05:32|2830.56
18:05:33|2833.
18:05:34|2832.68
18:05:34|2832.69
18:05:36|2832.97
18:05:37|2833.49
18:05:37|2833.82
18:05:39|2834.15
18:05:40|2834.15
18:05:41|2834.39
18:05:42|2834.39
18:05:43|2834.59
18:05:43|2834.99
18:05:45|2834.39
18:05:46|2834.15
18:05:47|2834.36
18:05:48|2834.36
18:05:49|2834.35
18:05:50|2834.36
18:05:51|2834.26
18:05:52|2834.02
18:05:53|2834.01
18:05:54|2834.02
18:05:56|2834.02
18:05:57|2834.02
18:05:58|2834.3
18:05:59|2834.31
18:06:00|2834.31
18:06:01|2834.3
18:06:03|2834.31
18:06:03|2834.29
18:06:04|2834.29
18:06:05|2834.29
18:06:06|2834.28
18:06:07|2834.18
18:06:08|2834.19
18:06:09|2834.19
18:06:10|2834.19
18:06:11|2834.18
18:06:13|2833.44
18:06:13|2833.44
18:06:14|2833.27
18:06:15|2833.
18:06:17|2833.
18:06:18|2832.93
18:06:19|2833.21
18:06:20|2833.21
18:06:20|2833.53
18:06:21|2833.14
18:06:22|2833.39
18:06:24|2833.37
18:06:24|2833.37
18:06:26|2832.81
18:06:26|2832.8
18:06:27|2832.81
18:06:29|2832.81
18:06:29|2832.81
18:06:31|2833.21
18:06:32|2833.21
18:06:33|2833.17
18:06:33|2832.71
18:06:35|2832.78
18:06:36|2832.55
18:06:37|2832.55
18:06:38|2832.55
18:06:39|2832.55
18:06:40|2832.54
18:06:41|2832.54
18:06:41|2832.54
18:06:43|2832.55
18:06:44|2832.55
18:06:45|2832.87
18:06:46|2832.87
18:06:47|2832.86
18:06:48|2832.86
18:06:49|2832.61
18:06:49|2832.55
18:06:50|2832.51
18:06:52|2832.5
18:06:53|2832.51
18:06:54|2832.51
18:06:54|2832.51
18:06:56|2832.48
18:06:58|2832.48
18:06:59|2832.48
18:07:00|2832.49
18:07:01|2832.48
18:07:03|2832.49
18:07:04|2832.49
18:07:05|2832.49
18:07:06|2832.48
18:07:06|2832.48
18:07:07|2832.49
18:07:09|2832.49
18:07:09|2832.49
18:07:10|2832.49
18:07:12|2832.49
18:07:12|2832.48
18:07:14|2832.48
18:07:15|2832.24
18:07:16|2832.24
18:07:17|2832.24
18:07:17|2832.48
18:07:19|2832.48
18:07:20|2833.06
18:07:20|2833.49
18:07:22|2833.46
18:07:22|2833.45
18:07:23|2833.45
18:07:24|2833.18
18:07:25|2832.9
18:07:27|2832.6
18:07:27|2832.6
18:07:28|2832.59
18:07:29|2832.6
18:07:30|2832.6
18:07:32|2833.3
18:07:32|2833.3
18:07:34|2833.3
18:07:35|2832.61
18:07:36|2832.52
18:07:37|2832.52
18:07:37|2832.53
18:07:39|2832.53
18:07:40|2832.53
18:07:41|2832.53
18:07:42|2832.53
18:07:42|2832.51
18:07:44|2832.51
18:07:45|2833.12
18:07:46|2833.11
18:07:47|2831.3
18:07:48|2831.29
18:07:49|2831.29
18:07:50|2831.3
18:07:51|2831.92
18:07:52|2831.92
18:07:53|2831.91
18:07:54|2831.92
18:07:55|2831.92
18:07:56|2831.92
18:07:58|2831.5
18:07:59|2831.5
18:08:00|2831.5
18:08:01|2831.5
18:08:02|2831.5
18:08:03|2831.68
18:08:04|2831.92
18:08:05|2832.64
18:08:07|2832.63
18:08:07|2832.88
18:08:08|2832.88
18:08:10|2832.88
18:08:11|2832.89
18:08:12|2832.69
18:08:12|2832.69
18:08:14|2832.93
18:08:15|2832.92
18:08:16|2832.93
18:08:17|2832.93
18:08:18|2833.06
18:08:19|2833.05
18:08:20|2833.06
18:08:21|2833.06
18:08:22|2833.06
18:08:23|2833.05
18:08:24|2833.3
18:08:25|2833.62
18:08:26|2833.41
18:08:27|2833.32
18:08:28|2833.29
18:08:29|2833.27
18:08:30|2833.28
18:08:31|2833.28
18:08:32|2833.28
18:08:33|2833.28
18:08:34|2832.85
18:08:35|2832.71
18:08:36|2832.71
18:08:38|2832.7
18:08:38|2832.71
18:08:39|2832.7
18:08:40|2832.98
18:08:41|2833.
18:08:43|2833.21
18:08:44|2833.27
18:08:44|2833.27
18:08:45|2833.27
18:08:47|2833.28
18:08:47|2833.99
18:08:48|2834.
18:08:49|2833.59
18:08:50|2833.59
18:08:51|2833.28
18:08:52|2833.28
18:08:53|2833.28
18:08:54|2833.28
18:08:56|2833.28
18:08:57|2833.27
18:08:58|2833.28
18:08:59|2833.28
18:09:01|2833.27
18:09:02|2833.28
18:09:03|2833.28
18:09:04|2833.27
18:09:05|2833.27
18:09:06|2833.28
18:09:07|2833.28
18:09:08|2833.27
18:09:09|2833.28
18:09:09|2833.28
18:09:11|2833.28
18:09:11|2833.28
18:09:13|2833.28
18:09:14|2832.72
18:09:15|2832.72
18:09:16|2833.27
18:09:18|2833.26
18:09:18|2833.26
18:09:19|2833.48
18:09:20|2833.79
18:09:21|2833.78
18:09:22|2833.79
18:09:23|2833.79
18:09:25|2833.78
18:09:25|2833.78
18:09:27|2833.79
18:09:28|2833.79
18:09:28|2833.49
18:09:29|2833.5
18:09:31|2833.5
18:09:32|2833.5
18:09:33|2833.5
18:09:34|2833.5
18:09:35|2833.5
18:09:36|2833.5
18:09:37|2833.73
18:09:38|2833.66
18:09:39|2833.66
18:09:40|2833.67
18:09:41|2833.82
18:09:42|2834.09
18:09:43|2834.41
18:09:44|2834.4
18:09:45|2834.88
18:09:46|2834.89
18:09:46|2834.89
18:09:48|2834.98
18:09:49|2834.99
18:09:50|2835.
18:09:51|2835.23
18:09:52|2835.31
18:09:53|2835.32
18:09:54|2835.22
18:09:55|2835.23
18:09:56|2835.18
18:09:57|2835.18
18:09:58|2835.18
18:10:00|2835.45
18:10:01|2835.61
18:10:02|2835.18
18:10:03|2834.98
18:10:04|2834.89
18:10:05|2834.97
18:10:06|2834.97
18:10:07|2834.97
18:10:08|2834.97
18:10:10|2834.02
18:10:10|2834.06
18:10:11|2834.06
18:10:13|2833.96
18:10:13|2833.97
18:10:14|2833.78
18:10:16|2833.79
18:10:16|2833.78
18:10:18|2833.28
18:10:18|2833.01
18:10:20|2833.01
18:10:20|2833.47
18:10:21|2833.47
18:10:23|2833.48
18:10:24|2833.48
18:10:25|2833.47
18:10:26|2833.76
18:10:26|2833.76
18:10:27|2833.76
18:10:29|2833.77
18:10:29|2834.14
18:10:30|2834.45
18:10:31|2834.45
18:10:32|2834.32
18:10:33|2834.31
18:10:34|2834.32
18:10:36|2834.31
18:10:36|2834.27
18:10:38|2834.27
18:10:39|2834.27
18:10:39|2834.27
18:10:41|2834.27
18:10:42|2834.26
18:10:42|2834.26
18:10:43|2834.25
18:10:45|2834.27
18:10:45|2834.51
18:10:46|2834.51
18:10:47|2834.51
18:10:48|2834.51
18:10:50|2834.51
18:10:50|2834.24
18:10:51|2834.23
18:10:53|2834.24
18:10:53|2834.39
18:10:54|2834.38
18:10:55|2834.69
18:10:56|2835.17
18:10:57|2835.14
18:10:59|2835.14
18:11:00|2835.
18:11:01|2835.
18:11:02|2835.
18:11:03|2835.01
18:11:04|2835.
18:11:05|2834.9
18:11:06|2834.64
18:11:07|2834.25
18:11:08|2834.25
18:11:10|2834.25
18:11:10|2834.25
18:11:11|2834.25
18:11:12|2835.07
18:11:14|2835.07
18:11:15|2834.56
18:11:16|2834.4
18:11:17|2834.4
18:11:18|2834.4
18:11:19|2834.72
18:11:20|2834.47
18:11:21|2834.47
18:11:22|2834.47
18:11:23|2834.41
18:11:24|2833.3
18:11:25|2833.11
18:11:26|2833.02
18:11:27|2833.02
18:11:28|2832.63
18:11:29|2832.43
18:11:30|2832.43
18:11:31|2832.42
18:11:32|2832.43
18:11:33|2832.9
18:11:34|2832.91
18:11:35|2833.33
18:11:36|2833.41
18:11:37|2833.47
18:11:38|2833.46
18:11:39|2833.12
18:11:40|2833.13
18:11:41|2833.13
18:11:42|2833.13
18:11:44|2833.13
18:11:44|2833.13
18:11:45|2833.12
18:11:46|2833.27
18:11:47|2833.41
18:11:48|2833.41
18:11:49|2833.96
18:11:50|2833.96
18:11:51|2833.97
18:11:52|2833.68
18:11:53|2833.69
18:11:54|2833.69
18:11:55|2833.95
18:11:57|2833.95
18:11:58|2833.84
18:11:59|2833.83
18:11:59|2833.83
18:12:01|2833.83
18:12:02|2833.83
18:12:04|2833.34
18:12:04|2833.34
18:12:05|2832.98
18:12:07|2832.5
18:12:08|2832.5
18:12:09|2832.5
18:12:10|2832.87
18:12:11|2832.88
18:12:12|2833.33
18:12:12|2833.33
18:12:14|2833.3
18:12:15|2833.3
18:12:16|2832.84
18:12:17|2832.62
18:12:18|2832.62
18:12:19|2832.38
18:12:19|2831.17
18:12:21|2831.04
18:12:22|2831.04
18:12:22|2830.72
18:12:24|2830.72
18:12:25|2830.
18:12:26|2830.46
18:12:27|2831.1
18:12:28|2831.58
18:12:29|2831.58
18:12:30|2832.25
18:12:31|2832.56
18:12:32|2832.56
18:12:33|2832.78
18:12:34|2832.67
18:12:34|2832.66
18:12:36|2831.46
18:12:37|2831.05
18:12:38|2830.75
18:12:39|2831.15
18:12:40|2831.01
18:12:40|2830.92
18:12:42|2830.92
18:12:43|2831.16
18:12:44|2831.16
18:12:44|2831.15
18:12:46|2831.15
18:12:47|2831.21
18:12:47|2831.37
18:12:48|2831.37
18:12:50|2831.37
18:12:50|2831.48
18:12:51|2831.48
18:12:53|2831.47
18:12:54|2831.48
18:12:55|2831.48
18:12:56|2831.69
18:12:57|2831.55
18:12:57|2831.47
18:12:59|2831.46
18:13:00|2831.46
18:13:00|2831.28
18:13:02|2831.28
18:13:04|2831.27
18:13:05|2831.28
18:13:06|2831.28
18:13:07|2831.1
18:13:07|2831.1
18:13:09|2831.1
18:13:10|2830.93
18:13:11|2830.73
18:13:13|2830.72
18:13:13|2830.81
18:13:14|2830.82
18:13:15|2830.81
18:13:16|2830.81
18:13:17|2830.81
18:13:18|2830.82
18:13:20|2830.82
18:13:21|2830.43
18:13:22|2830.1
18:13:23|2830.01
18:13:24|2830.01
18:13:25|2830.01
18:13:26|2830.01
18:13:27|2830.
18:13:28|2830.
18:13:29|2829.5
18:13:30|2828.98
18:13:31|2829.28
18:13:32|2829.98
18:13:33|2829.98
18:13:34|2829.85
18:13:35|2829.84
18:13:36|2829.84
18:13:38|2829.85
18:13:38|2829.85
18:13:39|2829.85
18:13:41|2829.85
18:13:41|2829.85
18:13:42|2829.8
18:13:43|2829.58
18:13:45|2829.57
18:13:45|2829.44
18:13:46|2829.33
18:13:47|2829.33
18:13:49|2829.33
18:13:49|2829.32
18:13:51|2829.25
18:13:52|2829.25
18:13:52|2829.25
18:13:53|2829.99
18:13:54|2828.39
18:13:56|2828.1
18:13:57|2828.03
18:13:57|2828.04
18:13:58|2828.35
18:13:59|2828.86
18:14:01|2828.85
18:14:02|2828.86
18:14:03|2828.86
18:14:05|2828.85
18:14:06|2828.98
18:14:07|2828.97
18:14:08|2828.97
18:14:09|2828.97
18:14:10|2828.98
18:14:12|2828.97
18:14:12|2828.97
18:14:13|2828.97
18:14:15|2829.2
18:14:16|2829.2
18:14:17|2829.2
18:14:18|2829.2
18:14:19|2829.19
18:14:20|2829.25
18:14:21|2829.29
18:14:22|2829.31
18:14:22|2829.31
18:14:23|2829.31
18:14:24|2829.31
18:14:25|2829.32
18:14:26|2829.32
18:14:27|2830.34
18:14:28|2830.89
18:14:29|2831.
18:14:31|2831.28
18:14:32|2831.38
18:14:33|2831.03
18:14:33|2830.74
18:14:35|2830.75
18:14:36|2830.75
18:14:36|2830.75
18:14:37|2830.75
18:14:38|2830.75
18:14:39|2830.74
18:14:40|2830.75
18:14:41|2830.75
18:14:43|2830.81
18:14:43|2831.09
18:14:44|2831.25
18:14:45|2831.35
18:14:47|2831.35
18:14:48|2831.35
18:14:48|2831.35
18:14:49|2831.35
18:14:50|2831.1
18:14:52|2831.05
18:14:52|2830.36
18:14:53|2830.36
18:14:54|2830.36
18:14:55|2830.28
18:14:56|2830.38
18:14:57|2830.51
18:14:59|2830.51
18:14:59|2830.51
18:15:00|2830.4
18:15:02|2830.41
18:15:03|2831.
18:15:04|2831.
18:15:06|2831.35
18:15:07|2831.35
18:15:07|2831.35
18:15:08|2831.35
18:15:09|2831.35
18:15:11|2831.35
18:15:12|2831.39
18:15:13|2831.39
18:15:14|2831.52
18:15:15|2831.72
18:15:16|2831.72
18:15:17|2831.73
18:15:18|2831.72
18:15:19|2831.88
18:15:20|2831.88
18:15:21|2832.
18:15:22|2832.11
18:15:23|2832.2
18:15:24|2832.19
18:15:25|2832.19
18:15:27|2832.32
18:15:27|2832.32
18:15:28|2832.32
18:15:29|2832.32
18:15:31|2832.31
18:15:32|2831.6
18:15:33|2831.6
18:15:34|2831.6
18:15:34|2831.6
18:15:35|2831.59
18:15:36|2831.6
18:15:37|2831.59
18:15:38|2831.59
18:15:40|2831.59
18:15:40|2831.6
18:15:41|2831.6
18:15:42|2831.6
18:15:43|2831.58
18:15:44|2831.34
18:15:45|2831.33
18:15:46|2831.34
18:15:47|2831.21
18:15:49|2831.01
18:15:49|2831.
18:15:50|2830.
18:15:52|2830.
18:15:52|2829.43
18:15:54|2829.42
18:15:54|2828.79
18:15:55|2828.73
18:15:56|2828.64
18:15:57|2828.02
18:15:58|2827.68
18:15:59|2827.67
18:16:01|2827.68
18:16:01|2827.68
18:16:02|2827.68
18:16:04|2827.52
18:16:05|2827.51
18:16:06|2827.52
18:16:07|2827.52
18:16:08|2827.51
18:16:09|2827.51
18:16:11|2827.52
18:16:12|2827.51
18:16:13|2827.21
18:16:14|2827.2
18:16:15|2827.19
18:16:16|2827.47
18:16:17|2827.51
18:16:18|2827.51
18:16:19|2827.5
18:16:20|2827.5
18:16:21|2827.5
18:16:22|2827.5
18:16:23|2827.5
18:16:24|2827.48
18:16:25|2827.49
18:16:26|2827.49
18:16:27|2827.49
18:16:28|2827.33
18:16:29|2827.48
18:16:30|2827.48
18:16:31|2827.48
18:16:32|2827.48
18:16:33|2827.48
18:16:34|2827.48
18:16:35|2827.48
18:16:36|2827.49
18:16:37|2827.49
18:16:38|2827.49
18:16:39|2827.5
18:16:40|2827.51
18:16:41|2827.67
18:16:42|2827.74
18:16:43|2827.73
18:16:44|2827.73
18:16:45|2827.73
18:16:46|2827.74
18:16:47|2827.74
18:16:48|2827.73
18:16:49|2827.73
18:16:50|2827.73
18:16:51|2827.73
18:16:52|2827.73
18:16:53|2827.73
18:16:54|2827.74
18:16:55|2827.74
18:16:56|2827.74
18:16:57|2827.73
18:16:58|2827.73
18:16:59|2828.16
18:17:00|2828.8
18:17:01|2828.94
18:17:02|2828.95
18:17:03|2828.95
18:17:04|2829.03
18:17:05|2829.03
18:17:07|2829.02
18:17:08|2829.03
18:17:09|2829.03
18:17:10|2829.31
18:17:11|2829.32
18:17:12|2828.48
18:17:13|2828.19
18:17:14|2828.19
18:17:15|2828.19
18:17:16|2828.18
18:17:17|2828.19
18:17:18|2828.18
18:17:19|2828.18
18:17:20|2828.82
18:17:21|2828.83
18:17:23|2828.83
18:17:23|2828.83
18:17:24|2829.04
18:17:25|2829.39
18:17:26|2829.43
18:17:27|2829.76
18:17:28|2829.76
18:17:29|2829.76
18:17:30|2829.75
18:17:31|2829.46
18:17:32|2829.4
18:17:33|2829.39
18:17:34|2829.13
18:17:35|2829.1
18:17:36|2829.1
18:17:37|2829.11
18:17:38|2829.4
18:17:39|2829.44
18:17:40|2829.68
18:17:41|2830.22
18:17:43|2830.23
18:17:44|2830.23
18:17:45|2830.23
18:17:46|2829.93
18:17:47|2829.93
18:17:48|2829.94
18:17:49|2829.94
18:17:50|2829.94
18:17:51|2829.64
18:17:52|2829.4
18:17:53|2829.41
18:17:54|2829.41
18:17:55|2829.4
18:17:56|2829.41
18:17:57|2829.41
18:17:58|2829.4
18:17:59|2829.59
18:18:00|2829.83
18:18:01|2829.93
18:18:02|2830.08
18:18:03|2830.09
18:18:04|2830.08
18:18:05|2830.08
18:18:06|2830.09
18:18:08|2830.09
18:18:08|2830.08
18:18:10|2830.46
18:18:10|2830.66
18:18:12|2830.8
18:18:13|2831.01
18:18:14|2831.
18:18:15|2831.
18:18:16|2831.01
18:18:16|2831.02
18:18:18|2831.15
18:18:19|2831.15
18:18:20|2831.15
18:18:20|2831.15
18:18:22|2831.16
18:18:22|2831.15
18:18:24|2831.16
18:18:25|2830.87
18:18:26|2830.87
18:18:26|2830.87
18:18:28|2830.87
18:18:29|2830.87
18:18:30|2830.87
18:18:31|2830.87
18:18:32|2830.87
18:18:33|2830.87
18:18:34|2830.9
18:18:35|2830.91
18:18:36|2831.14
18:18:37|2831.13
18:18:38|2831.13
18:18:39|2831.13
18:18:40|2831.13
18:18:41|2831.13
18:18:42|2831.13
18:18:43|2831.14
18:18:44|2831.14
18:18:45|2831.14
18:18:46|2831.13
18:18:47|2831.13
18:18:49|2831.14
18:18:49|2831.14
18:18:51|2831.13
18:18:52|2831.13
18:18:52|2831.14
18:18:53|2831.14
18:18:55|2831.14
18:18:56|2831.14
18:18:56|2831.14
18:18:57|2831.14
18:18:58|2831.14
18:19:00|2831.14
18:19:01|2831.14
18:19:02|2831.14
18:19:03|2831.14
18:19:03|2831.14
18:19:05|2831.13
18:19:05|2831.56
18:19:06|2831.56
18:19:08|2831.57
18:19:09|2831.94
18:19:10|2831.93
18:19:11|2831.93
18:19:13|2831.94
18:19:13|2831.99
18:19:15|2831.99
18:19:15|2832.
18:19:17|2832.
18:19:18|2832.27
18:19:18|2832.26
18:19:20|2832.26
18:19:21|2832.44
18:19:22|2832.45
18:19:23|2832.45
18:19:24|2832.45
18:19:25|2832.45
18:19:25|2832.45
18:19:27|2832.45
18:19:28|2832.45
18:19:29|2832.45
18:19:30|2832.44
18:19:31|2832.45
18:19:32|2832.44
18:19:32|2831.64
18:19:34|2831.64
18:19:35|2831.64
18:19:36|2831.65
18:19:37|2831.65
18:19:38|2831.64
18:19:39|2831.64
18:19:40|2831.64
18:19:41|2831.63
18:19:42|2831.62
18:19:43|2831.62
18:19:44|2831.63
18:19:45|2831.63
18:19:46|2831.63
18:19:47|2831.63
18:19:48|2831.65
18:19:49|2831.92
18:19:50|2831.92
18:19:51|2831.91
18:19:52|2831.92
18:19:53|2831.92
18:19:54|2831.92
18:19:55|2831.91
18:19:56|2831.91
18:19:57|2832.26
18:19:58|2832.45
18:19:59|2832.45
18:20:00|2832.44
18:20:01|2832.45
18:20:02|2832.45
18:20:03|2832.44
18:20:04|2832.63
18:20:05|2832.88
18:20:06|2833.33
18:20:07|2833.32
18:20:09|2833.33
18:20:09|2833.33
18:20:11|2833.32
18:20:12|2833.32
18:20:13|2833.32
18:20:15|2833.33
18:20:15|2833.33
18:20:16|2833.33
18:20:17|2833.32
18:20:18|2833.32
18:20:19|2833.32
18:20:20|2833.52
18:20:21|2833.67
18:20:22|2833.66
18:20:23|2833.66
18:20:24|2833.66
18:20:26|2833.67
18:20:26|2833.67
18:20:28|2833.66
18:20:28|2833.66
18:20:29|2833.66
18:20:31|2833.66
18:20:32|2833.87
18:20:32|2834.24
18:20:34|2834.11
18:20:34|2833.82
18:20:36|2833.01
18:20:37|2832.58
18:20:37|2832.58
18:20:39|2832.92
18:20:40|2832.92
18:20:41|2833.01
18:20:42|2833.01
18:20:43|2833.
18:20:44|2833.01
18:20:45|2833.99
18:20:46|2833.99
18:20:47|2833.99
18:20:48|2833.99
18:20:49|2833.99
18:20:50|2833.99
18:20:51|2833.99
18:20:52|2834.
18:20:53|2833.99
18:20:54|2834.
18:20:55|2834.25
18:20:56|2834.24
18:20:57|2834.25
18:20:58|2834.4
18:20:59|2834.53
18:21:00|2834.52
18:21:01|2834.52
18:21:02|2834.52
18:21:03|2834.25
18:21:04|2834.25
18:21:05|2834.25
18:21:06|2834.25
18:21:07|2834.25
18:21:08|2834.25
18:21:09|2834.26
18:21:11|2834.26
18:21:12|2834.26
18:21:13|2834.26
18:21:14|2834.25
18:21:15|2834.26
18:21:17|2834.26
18:21:17|2834.25
18:21:18|2834.68
18:21:19|2834.67
18:21:20|2834.67
18:21:21|2834.67
18:21:22|2834.68
18:21:23|2834.68
18:21:24|2834.68
18:21:25|2834.68
18:21:26|2834.68
18:21:27|2834.68
18:21:28|2834.67
18:21:29|2834.68
18:21:30|2834.68
18:21:31|2834.68
18:21:32|2834.67
18:21:33|2834.68
18:21:34|2834.67
18:21:35|2834.25
18:21:36|2834.07
18:21:37|2834.07
18:21:38|2834.07
18:21:39|2834.07
18:21:40|2834.06
18:21:41|2834.07
18:21:42|2833.76
18:21:43|2833.77
18:21:44|2833.77
18:21:45|2833.77
18:21:46|2833.77
18:21:47|2833.77
18:21:48|2833.71
18:21:49|2833.71
18:21:50|2833.71
18:21:51|2833.7
18:21:52|2833.67
18:21:53|2833.67
18:21:54|2833.67
18:21:55|2833.67
18:21:56|2833.67
18:21:57|2833.67
18:21:58|2833.66
18:21:59|2833.66
18:22:00|2833.66
18:22:01|2833.67
18:22:02|2833.67
18:22:03|2833.66
18:22:04|2833.66
18:22:05|2833.67
18:22:06|2833.65
18:22:07|2833.01
18:22:08|2833.02
18:22:09|2833.02
18:22:10|2833.01
18:22:12|2833.01
18:22:13|2833.01
18:22:14|2833.02
18:22:16|2833.02
18:22:16|2833.02
18:22:17|2833.02
18:22:18|2833.02
18:22:20|2833.02
18:22:21|2833.02
18:22:22|2833.02
18:22:23|2833.02
18:22:24|2833.02
18:22:26|2832.89
18:22:26|2832.74
18:22:27|2832.74
18:22:29|2832.74
18:22:29|2832.74
18:22:30|2832.74
18:22:31|2832.74
18:22:33|2832.73
18:22:33|2832.63
18:22:34|2832.46
18:22:35|2832.46
18:22:37|2832.45
18:22:37|2832.45
18:22:39|2832.45
18:22:39|2832.45
18:22:41|2832.46
18:22:42|2832.45
18:22:43|2832.45
18:22:44|2832.45
18:22:44|2832.45
18:22:46|2832.46
18:22:46|2832.46
18:22:47|2832.74
18:22:48|2833.02
18:22:49|2833.32
18:22:50|2833.32
18:22:52|2833.32
18:22:52|2833.32
18:22:54|2833.33
18:22:54|2833.33
18:22:55|2833.32
18:22:56|2833.33
18:22:58|2833.33
18:22:58|2833.34
18:23:00|2833.4
18:23:01|2833.97
18:23:01|2833.97
18:23:03|2833.97
18:23:04|2833.97
18:23:05|2833.97
18:23:06|2833.97
18:23:07|2834.46
18:23:08|2834.65
18:23:08|2834.92
18:23:10|2834.92
18:23:11|2834.99
18:23:12|2834.99
18:23:14|2835.
18:23:14|2835.
18:23:15|2835.
18:23:16|2834.99
18:23:17|2834.91
18:23:18|2834.71
18:23:19|2834.71
18:23:20|2834.7
18:23:21|2834.75
18:23:22|2834.94
18:23:23|2835.
18:23:24|2834.99
18:23:25|2834.99
18:23:26|2834.99
18:23:27|2835.
18:23:28|2835.
18:23:30|2835.
18:23:30|2835.
18:23:31|2835.32
18:23:33|2836.22
18:23:34|2836.49
18:23:35|2836.78
18:23:35|2837.62
18:23:37|2837.8
18:23:38|2837.57
18:23:39|2837.57
18:23:39|2837.98
18:23:41|2838.69
18:23:42|2837.17
18:23:43|2837.16
18:23:44|2837.17
18:23:45|2837.44
18:23:46|2836.34
18:23:47|2836.11
18:23:48|2836.1
18:23:49|2836.1
18:23:50|2836.1
18:23:52|2836.11
18:23:53|2836.11
18:23:54|2836.11
18:23:55|2836.39
18:23:56|2836.66
18:23:57|2836.66
18:23:58|2836.4
18:23:59|2835.51
18:24:00|2835.49
18:24:01|2835.08
18:24:02|2835.07
18:24:03|2835.08
18:24:04|2835.08
18:24:05|2835.07
18:24:06|2835.08
18:24:07|2835.59
18:24:08|2835.59
18:24:09|2835.59
18:24:10|2835.6
18:24:11|2835.6
18:24:12|2835.6
18:24:14|2835.59
18:24:15|2835.87
18:24:16|2836.16
18:24:17|2836.17
18:24:18|2836.17
18:24:20|2836.79
18:24:21|2836.79
18:24:22|2836.79
18:24:23|2836.78
18:24:24|2837.04
18:24:25|2836.94
18:24:26|2836.93
18:24:27|2836.94
18:24:28|2836.93
18:24:29|2837.22
18:24:30|2837.22
18:24:31|2837.23
18:24:32|2837.36
18:24:34|2837.37
18:24:34|2837.94
18:24:35|2836.93
18:24:36|2836.92
18:24:37|2836.88
18:24:38|2836.88
18:24:39|2836.87
18:24:40|2836.88
18:24:41|2837.29
18:24:42|2837.65
18:24:43|2837.66
18:24:44|2837.66
18:24:45|2837.66
18:24:47|2837.65
18:24:47|2837.66
18:24:49|2837.66
18:24:50|2837.47
18:24:51|2837.37
18:24:52|2837.37
18:24:53|2837.37
18:24:53|2837.37
18:24:55|2837.36
18:24:56|2836.89
18:24:57|2836.88
18:24:58|2836.89
18:24:59|2836.89
18:25:00|2836.89
18:25:01|2836.89
18:25:02|2836.89
18:25:03|2836.89
18:25:04|2836.88
18:25:05|2836.89
18:25:06|2836.89
18:25:07|2836.89
18:25:08|2836.88
18:25:09|2837.27
18:25:10|2837.27
18:25:11|2836.98
18:25:12|2836.98
18:25:13|2836.97
18:25:15|2836.97
18:25:16|2836.98
18:25:17|2836.98
18:25:18|2836.98
18:25:18|2836.98
18:25:20|2836.98
18:25:21|2836.97
18:25:22|2837.02
18:25:22|2837.02
18:25:23|2837.02
18:25:24|2837.15
18:25:25|2837.25
18:25:27|2837.29
18:25:28|2837.35
18:25:29|2837.35
18:25:30|2837.36
18:25:31|2837.56
18:25:32|2837.56
18:25:33|2837.56
18:25:34|2837.56
18:25:35|2837.6
18:25:36|2838.22
18:25:37|2838.47
18:25:38|2838.75
18:25:39|2838.75
18:25:40|2839.86
18:25:41|2840.47
18:25:42|2840.48
18:25:43|2840.79
18:25:44|2840.8
18:25:45|2840.8
18:25:46|2842.29
18:25:47|2842.44
18:25:48|2842.3
18:25:49|2841.23
18:25:50|2841.67
18:25:51|2841.66
18:25:52|2841.38
18:25:54|2841.58
18:25:54|2841.59
18:25:55|2841.93
18:25:56|2841.58
18:25:57|2840.51
18:25:58|2840.01
18:25:59|2840.
18:26:00|2840.
18:26:01|2840.27
18:26:02|2840.27
18:26:03|2841.08
18:26:04|2841.06
18:26:05|2840.5
18:26:07|2841.08
18:26:08|2841.1
18:26:08|2840.28
18:26:10|2840.74
18:26:11|2841.29
18:26:11|2841.3
18:26:12|2841.3
18:26:14|2841.29
18:26:15|2841.
18:26:17|2840.96
18:26:17|2840.96
18:26:18|2840.45
18:26:19|2840.01
18:26:20|2840.01
18:26:21|2840.01
18:26:22|2840.01
18:26:23|2840.01
18:26:25|2839.18
18:26:26|2839.17
18:26:27|2839.12
18:26:28|2838.69
18:26:28|2838.69
18:26:30|2838.68
18:26:31|2838.69
18:26:32|2838.69
18:26:33|2838.14
18:26:34|2838.15
18:26:35|2838.15
18:26:36|2839.26
18:26:37|2838.93
18:26:38|2838.49
18:26:40|2838.15
18:26:40|2838.15
18:26:41|2838.
18:26:42|2838.01
18:26:44|2837.82
18:26:45|2837.65
18:26:45|2837.64
18:26:47|2837.64
18:26:47|2837.65
18:26:49|2837.64
18:26:49|2837.65
18:26:50|2837.64
18:26:51|2837.65
18:26:52|2837.9
18:26:53|2837.81
18:26:54|2837.64
18:26:55|2837.65
18:26:56|2837.65
18:26:57|2837.49
18:26:58|2837.01
18:26:59|2836.67
18:27:00|2836.67
18:27:01|2836.67
18:27:02|2836.67
18:27:03|2836.67
18:27:04|2836.67
18:27:05|2836.66
18:27:06|2836.66
18:27:07|2836.67
18:27:08|2836.66
18:27:09|2836.66
18:27:11|2836.66
18:27:11|2836.66
18:27:12|2836.66
18:27:14|2836.67
18:27:14|2836.67
18:27:16|2836.67
18:27:16|2836.67
18:27:18|2836.67
18:27:20|2836.67
18:27:20|2836.67
18:27:22|2836.67
18:27:22|2836.67
18:27:24|2836.67
18:27:24|2836.67
18:27:26|2836.85
18:27:27|2837.37
18:27:28|2838.01
18:27:29|2838.01
18:27:30|2837.83
18:27:31|2837.84
18:27:33|2837.84
18:27:33|2837.84
18:27:34|2837.84
18:27:35|2837.84
18:27:37|2838.24
18:27:38|2838.25
18:27:39|2838.24
18:27:39|2838.25
18:27:41|2838.24
18:27:41|2837.63
18:27:43|2837.53
18:27:43|2837.2
18:27:44|2837.2
18:27:45|2837.2
18:27:47|2837.2
18:27:47|2837.19
18:27:49|2837.2
18:27:50|2837.2
18:27:51|2837.2
18:27:51|2837.2
18:27:52|2837.2
18:27:54|2837.19
18:27:55|2837.19
18:27:56|2837.2
18:27:57|2837.2
18:27:58|2837.2
18:27:58|2837.2
18:28:00|2837.2
18:28:01|2837.2
18:28:02|2837.19
18:28:03|2837.2
18:28:04|2837.2
18:28:05|2837.2
18:28:06|2837.2
18:28:07|2837.2
18:28:08|2837.83
18:28:08|2837.83
18:28:10|2837.83
18:28:11|2837.84
18:28:11|2837.99
18:28:13|2838.
18:28:14|2838.
18:28:15|2838.
18:28:15|2838.
18:28:18|2838.
18:28:19|2837.7
18:28:20|2837.7
18:28:21|2837.7
18:28:23|2837.43
18:28:23|2837.37
18:28:24|2837.36
18:28:25|2837.36
18:28:26|2837.36
18:28:28|2837.37
18:28:28|2837.37
18:28:30|2837.36
18:28:30|2837.36
18:28:32|2837.36
18:28:33|2837.36
18:28:33|2837.45
18:28:35|2837.19
18:28:36|2837.2
18:28:37|2837.2
18:28:38|2837.2
18:28:39|2837.19
18:28:40|2837.2
18:28:41|2837.2
18:28:42|2837.09
18:28:43|2837.07
18:28:44|2837.
18:28:45|2837.
18:28:46|2837.01
18:28:47|2837.01
18:28:48|2837.01
18:28:49|2837.
18:28:50|2837.42
18:28:51|2837.88
18:28:53|2837.94
18:28:53|2838.39
18:28:54|2838.4
18:28:55|2838.39
18:28:56|2838.4
18:28:57|2838.4
18:28:58|2838.39
18:28:59|2838.39
18:29:00|2838.39
18:29:01|2838.12
18:29:02|2838.12
18:29:03|2838.11
18:29:04|2838.11
18:29:05|2837.91
18:29:06|2837.58
18:29:07|2837.58
18:29:08|2837.58
18:29:09|2837.83
18:29:10|2837.83
18:29:11|2838.64
18:29:12|2838.64
18:29:13|2838.65
18:29:14|2838.79
18:29:15|2839.45
18:29:16|2839.6
18:29:18|2839.18
18:29:19|2839.18
18:29:21|2839.65
18:29:21|2839.75
18:29:22|2839.75
18:29:24|2839.75
18:29:24|2838.65
18:29:25|2839.07
18:29:27|2839.75
18:29:28|2839.75
18:29:29|2839.04
18:29:30|2839.04
18:29:30|2839.04
18:29:32|2839.03
18:29:33|2839.04
18:29:34|2839.04
18:29:35|2839.04
18:29:36|2839.04
18:29:37|2839.04
18:29:38|2839.04
18:29:38|2839.04
18:29:40|2839.03
18:29:41|2839.04
18:29:42|2839.03
18:29:43|2839.
18:29:44|2839.
18:29:45|2839.01
18:29:46|2839.01
18:29:47|2839.
18:29:48|2839.
18:29:49|2839.
18:29:50|2839.01
18:29:51|2839.01
18:29:52|2839.01
18:29:53|2839.01
18:29:54|2839.
18:29:55|2839.01
18:29:56|2839.01
18:29:57|2839.01
18:29:58|2839.01
18:29:59|2838.89
18:30:00|2838.82
18:30:01|2838.82
18:30:02|2839.12
18:30:03|2839.35
18:30:04|2839.35
18:30:05|2839.36
18:30:06|2839.35
18:30:07|2839.36
18:30:08|2839.36
18:30:09|2839.35
18:30:10|2839.35
18:30:11|2839.35
18:30:12|2839.35
18:30:13|2839.36
18:30:14|2839.36
18:30:15|2839.36
18:30:17|2839.36
18:30:17|2839.36
18:30:19|2839.35
18:30:20|2839.36
18:30:21|2839.36
18:30:22|2839.36
18:30:24|2838.7
18:30:25|2838.63
18:30:25|2838.62
18:30:27|2838.63
18:30:28|2838.6
18:30:28|2838.6
18:30:30|2838.61
18:30:31|2839.07
18:30:32|2839.07
18:30:33|2839.07
18:30:34|2839.07
18:30:35|2839.07
18:30:36|2839.07
18:30:37|2839.07
18:30:38|2839.1
18:30:39|2839.08
18:30:40|2839.07
18:30:41|2839.07
18:30:41|2839.08
18:30:43|2839.08
18:30:44|2839.08
18:30:45|2839.08
18:30:46|2839.03
18:30:47|2839.
18:30:48|2839.
18:30:49|2839.
18:30:50|2838.82
18:30:51|2838.6
18:30:51|2837.86
18:30:53|2837.67
18:30:54|2837.67
18:30:55|2837.68
18:30:55|2837.25
18:30:57|2837.24
18:30:58|2837.24
18:30:59|2837.25
18:31:00|2837.01
18:31:00|2837.01
18:31:02|2837.
18:31:03|2837.
18:31:04|2837.
18:31:04|2837.01
18:31:06|2837.
18:31:06|2837.
18:31:08|2837.
18:31:09|2837.
18:31:10|2837.
18:31:11|2836.87
18:31:12|2836.87
18:31:12|2836.87
18:31:13|2836.87
18:31:14|2836.87
18:31:16|2836.74
18:31:17|2836.73
18:31:18|2836.74
18:31:19|2836.49
18:31:20|2836.01
18:31:22|2836.
18:31:23|2836.01
18:31:24|2836.01
18:31:25|2836.
18:31:26|2836.
18:31:28|2836.01
18:31:29|2836.
18:31:30|2836.01
18:31:31|2836.01
18:31:31|2836.01
18:31:32|2836.01
18:31:33|2836.3
18:31:35|2836.63
18:31:36|2836.63
18:31:36|2836.99
18:31:38|2837.45
18:31:39|2837.44
18:31:40|2837.39
18:31:41|2837.15
18:31:42|2836.89
18:31:43|2836.84
18:31:44|2836.84
18:31:45|2836.84
18:31:46|2836.67
18:31:47|2836.67
18:31:48|2836.67
18:31:49|2836.67
18:31:50|2836.67
18:31:51|2836.68
18:31:52|2836.67
18:31:53|2836.68
18:31:54|2836.68
18:31:56|2836.67
18:31:56|2836.68
18:31:58|2836.2
18:31:59|2836.2
18:31:59|2836.19
18:32:00|2836.08
18:32:01|2836.
18:32:03|2836.
18:32:04|2836.
18:32:05|2835.83
18:32:05|2835.83
18:32:06|2835.83
18:32:07|2835.83
18:32:08|2835.97
18:32:09|2836.
18:32:10|2836.
18:32:11|2836.3
18:32:13|2836.47
18:32:13|2836.47
18:32:15|2836.46
18:32:16|2836.47
18:32:17|2836.47
18:32:18|2836.46
18:32:19|2836.24
18:32:20|2836.24
18:32:21|2835.82
18:32:22|2835.22
18:32:24|2835.22
18:32:24|2835.09
18:32:26|2835.08
18:32:27|2835.09
18:32:27|2835.09
18:32:29|2835.08
18:32:30|2835.01
18:32:31|2835.01
18:32:33|2835.01
18:32:34|2835.01
18:32:34|2835.
18:32:35|2835.01
18:32:36|2835.
18:32:38|2835.
18:32:39|2835.
18:32:40|2834.88
18:32:40|2834.88
18:32:41|2834.88
18:32:43|2834.88
18:32:44|2834.88
18:32:45|2834.88
18:32:46|2834.88
18:32:47|2834.88
18:32:48|2834.88
18:32:49|2834.88
18:32:50|2834.88
18:32:51|2834.87
18:32:52|2834.87
18:32:53|2834.87
18:32:54|2834.87
18:32:55|2834.88
18:32:56|2834.88
18:32:57|2835.01
18:32:58|2835.51
18:32:59|2835.5
18:33:00|2835.5
18:33:01|2835.51
18:33:02|2835.51
18:33:03|2835.51
18:33:04|2835.64
18:33:05|2835.73
18:33:06|2835.44
18:33:07|2835.22
18:33:08|2835.22
18:33:09|2834.89
18:33:10|2834.89
18:33:11|2834.89
18:33:12|2834.88
18:33:13|2834.88
18:33:14|2834.89
18:33:15|2834.89
18:33:16|2834.89
18:33:17|2834.89
18:33:18|2834.89
18:33:19|2834.89
18:33:20|2834.88
18:33:22|2834.88
18:33:22|2834.88
18:33:23|2834.88
18:33:24|2834.89
18:33:26|2834.89
18:33:26|2834.89
18:33:27|2834.89
18:33:29|2834.89
18:33:30|2834.89
18:33:31|2834.89
18:33:33|2835.22
18:33:34|2835.54
18:33:34|2835.54
18:33:36|2835.68
18:33:37|2835.68
18:33:38|2835.71
18:33:39|2835.71
18:33:40|2835.71
18:33:41|2835.95
18:33:42|2835.95
18:33:43|2835.95
18:33:44|2835.95
18:33:45|2835.96
18:33:46|2835.96
18:33:46|2835.95
18:33:48|2835.96
18:33:49|2835.96
18:33:50|2835.96
18:33:51|2835.96
18:33:52|2836.
18:33:53|2835.99
18:33:54|2835.99
18:33:55|2835.99
18:33:56|2835.99
18:33:57|2836.66
18:33:58|2836.66
18:33:59|2836.67
18:34:00|2836.3
18:34:01|2836.01
18:34:02|2835.96
18:34:03|2835.96
18:34:04|2835.96
18:34:05|2835.96
18:34:06|2835.79
18:34:07|2835.78
18:34:08|2835.79
18:34:09|2835.79
18:34:10|2835.79
18:34:11|2835.79
18:34:11|2835.79
18:34:12|2835.78
18:34:14|2835.79
18:34:15|2835.79
18:34:16|2835.78
18:34:17|2835.78
18:34:18|2835.78
18:34:19|2835.78
18:34:20|2835.78
18:34:21|2835.79
18:34:22|2835.79
18:34:23|2835.79
18:34:25|2835.93
18:34:26|2835.93
18:34:27|2835.93
18:34:28|2836.48
18:34:29|2836.48
18:34:30|2836.49
18:34:31|2836.76
18:34:33|2836.83
18:34:34|2836.83
18:34:35|2836.84
18:34:36|2836.83
18:34:37|2836.84
18:34:37|2836.83
18:34:38|2836.61
18:34:40|2836.61
18:34:40|2836.61
18:34:41|2836.58
18:34:42|2836.57
18:34:43|2836.58
18:34:44|2836.58
18:34:46|2836.57
18:34:46|2836.57
18:34:48|2836.58
18:34:49|2836.58
18:34:49|2836.54
18:34:51|2836.54
18:34:51|2836.47
18:34:52|2836.47
18:34:54|2836.47
18:34:55|2836.46
18:34:56|2836.46
18:34:56|2836.04
18:34:57|2836.04
18:34:59|2836.03
18:34:59|2836.03
18:35:01|2836.03
18:35:01|2836.03
18:35:03|2836.45
18:35:04|2836.45
18:35:04|2836.46
18:35:05|2836.46
18:35:06|2836.45
18:35:08|2836.46
18:35:09|2836.66
18:35:10|2836.72
18:35:11|2836.72
18:35:11|2836.72
18:35:13|2836.83
18:35:14|2836.88
18:35:15|2837.
18:35:16|2837.19
18:35:16|2837.19
18:35:18|2837.19
18:35:19|2837.19
18:35:20|2837.19
18:35:21|2837.02
18:35:22|2837.
18:35:23|2837.
18:35:24|2836.87
18:35:26|2836.47
18:35:27|2836.46
18:35:28|2836.46
18:35:29|2836.46
18:35:31|2836.47
18:35:31|2836.47
18:35:33|2836.46
18:35:33|2836.46
18:35:35|2836.46
18:35:36|2836.46
18:35:36|2836.47
18:35:38|2836.47
18:35:39|2836.47
18:35:39|2836.46
18:35:41|2836.19
18:35:42|2836.08
18:35:43|2836.08
18:35:44|2836.09
18:35:45|2836.09
18:35:46|2836.09
18:35:47|2836.09
18:35:49|2836.09
18:35:49|2836.09
18:35:50|2836.35
18:35:51|2836.35
18:35:52|2836.35
18:35:53|2836.35
18:35:55|2836.35
18:35:55|2836.35
18:35:56|2836.35
18:35:58|2836.35
18:35:58|2836.36
18:35:59|2836.17
18:36:00|2836.18
18:36:02|2836.18
18:36:02|2836.17
18:36:03|2836.17
18:36:04|2836.18
18:36:06|2836.18
18:36:06|2836.18
18:36:07|2836.17
18:36:09|2836.17
18:36:10|2836.17
18:36:10|2836.17
18:36:12|2836.17
18:36:12|2836.18
18:36:13|2836.18
18:36:14|2836.18
18:36:15|2836.18
18:36:16|2836.17
18:36:17|2836.17
18:36:18|2836.18
18:36:19|2836.18
18:36:20|2836.17
18:36:21|2836.17
18:36:23|2836.18
18:36:23|2836.18
18:36:24|2836.18
18:36:26|2836.17
18:36:27|2836.36
18:36:29|2836.36
18:36:29|2836.36
18:36:30|2836.36
18:36:31|2836.36
18:36:33|2836.36
18:36:34|2836.35
18:36:35|2836.36
18:36:36|2836.36
18:36:37|2836.36
18:36:38|2836.36
18:36:39|2836.53
18:36:40|2836.53
18:36:42|2836.72
18:36:42|2836.72
18:36:44|2836.72
18:36:45|2836.72
18:36:45|2837.18
18:36:47|2837.19
18:36:47|2837.35
18:36:49|2837.35
18:36:50|2837.64
18:36:51|2837.64
18:36:51|2837.64
18:36:53|2837.64
18:36:54|2837.64
18:36:55|2837.64
18:36:56|2837.64
18:36:57|2837.64
18:36:58|2837.64
18:36:59|2837.77
18:37:00|2837.78
18:37:01|2837.78
18:37:02|2837.78
18:37:03|2837.77
18:37:04|2837.25
18:37:05|2837.06
18:37:06|2837.06
18:37:07|2837.06
18:37:08|2837.06
18:37:09|2837.06
18:37:10|2837.16
18:37:11|2837.17
18:37:12|2837.17
18:37:13|2837.04
18:37:14|2837.05
18:37:15|2837.05
18:37:16|2837.05
18:37:17|2837.05
18:37:18|2837.04
18:37:19|2836.89
18:37:20|2836.66
18:37:21|2836.66
18:37:22|2836.66
18:37:23|2836.01
18:37:24|2835.8
18:37:25|2835.79
18:37:27|2835.79
18:37:28|2835.23
18:37:29|2835.13
18:37:30|2835.22
18:37:30|2835.22
18:37:32|2835.51
18:37:33|2835.79
18:37:34|2835.79
18:37:35|2835.78
18:37:36|2835.79
18:37:37|2835.79
18:37:38|2835.79
18:37:39|2835.88
18:37:40|2835.88
18:37:41|2835.88
18:37:43|2835.89
18:37:43|2835.89
18:37:44|2835.89
18:37:45|2835.89
18:37:47|2835.89
18:37:48|2835.89
18:37:49|2835.89
18:37:49|2835.88
18:37:51|2835.51
18:37:51|2835.29
18:37:52|2835.29
18:37:54|2835.29
18:37:55|2835.29
18:37:55|2835.28
18:37:57|2835.28
18:37:58|2835.29
18:37:59|2835.28
18:38:00|2835.29
18:38:00|2835.2
18:38:02|2835.2
18:38:03|2835.2
18:38:04|2835.17
18:38:05|2835.17
18:38:06|2835.16
18:38:07|2835.16
18:38:08|2835.01
18:38:09|2835.
18:38:11|2835.
18:38:11|2835.
18:38:12|2835.14
18:38:13|2835.16
18:38:14|2835.17
18:38:15|2835.16
18:38:16|2835.16
18:38:18|2835.17
18:38:18|2835.16
18:38:19|2835.16
18:38:20|2834.46
18:38:21|2834.31
18:38:22|2834.16
18:38:23|2834.29
18:38:24|2834.29
18:38:25|2834.
18:38:27|2834.
18:38:28|2834.01
18:38:30|2834.01
18:38:30|2834.
18:38:32|2834.42
18:38:32|2834.43
18:38:34|2834.42
18:38:35|2834.42
18:38:36|2834.42
18:38:37|2834.42
18:38:38|2834.42
18:38:39|2834.43
18:38:40|2834.43
18:38:41|2834.42
18:38:42|2834.43
18:38:43|2834.43
18:38:44|2834.43
18:38:45|2834.84
18:38:46|2834.84
18:38:47|2834.84
18:38:48|2834.85
18:38:49|2834.84
18:38:50|2834.84
18:38:52|2834.84
18:38:52|2834.8
18:38:53|2834.54
18:38:54|2834.54
18:38:55|2834.54
18:38:56|2834.54
18:38:57|2834.54
18:38:58|2834.54
18:38:59|2834.54
18:39:01|2834.54
18:39:01|2834.55
18:39:02|2834.54
18:39:03|2834.54
18:39:04|2834.54
18:39:06|2834.55
18:39:07|2834.99
18:39:09|2835.5
18:39:09|2835.53
18:39:10|2835.76
18:39:12|2835.97
18:39:12|2835.97
18:39:13|2835.98
18:39:14|2836.47
18:39:16|2836.58
18:39:16|2836.71
18:39:18|2836.02
18:39:19|2836.02
18:39:20|2835.76
18:39:21|2835.76
18:39:22|2835.64
18:39:23|2835.64
18:39:24|2835.64
18:39:25|2835.64
18:39:26|2835.64
18:39:27|2835.64
18:39:29|2835.63
18:39:30|2835.63
18:39:31|2835.35
18:39:32|2835.36
18:39:34|2835.36
18:39:34|2835.36
18:39:35|2835.37
18:39:36|2835.37
18:39:37|2835.37
18:39:38|2835.37
18:39:39|2835.37
18:39:41|2835.36
18:39:42|2835.36
18:39:43|2835.37
18:39:44|2835.36
18:39:45|2835.36
18:39:46|2835.37
18:39:46|2835.37
18:39:48|2835.37
18:39:48|2835.36
18:39:50|2835.37
18:39:51|2835.37
18:39:52|2835.37
18:39:53|2834.55
18:39:54|2834.55
18:39:55|2834.55
18:39:56|2834.54
18:39:57|2834.54
18:39:58|2834.55
18:39:59|2834.81
18:40:00|2834.81
18:40:01|2834.82
18:40:02|2834.82
18:40:03|2834.81
18:40:04|2834.81
18:40:05|2834.81
18:40:06|2834.81
18:40:07|2834.81
18:40:09|2834.82
18:40:09|2834.82
18:40:10|2834.82
18:40:11|2835.35
18:40:12|2835.35
18:40:13|2835.35
18:40:14|2835.35
18:40:15|2835.36
18:40:16|2835.36
18:40:17|2835.36
18:40:18|2835.36
18:40:19|2835.36
18:40:20|2835.4
18:40:21|2835.4
18:40:22|2835.78
18:40:23|2836.54
18:40:24|2836.55
18:40:25|2836.55
18:40:26|2836.36
18:40:27|2836.25
18:40:29|2836.03
18:40:29|2836.03
18:40:31|2835.98
18:40:32|2835.98
18:40:33|2835.98
18:40:34|2835.97
18:40:35|2835.69
18:40:36|2835.68
18:40:37|2835.69
18:40:38|2835.69
18:40:39|2835.68
18:40:40|2835.69
18:40:41|2835.69
18:40:42|2835.69
18:40:43|2835.69
18:40:44|2835.69
18:40:45|2835.69
18:40:46|2835.69
18:40:48|2835.68
18:40:48|2835.68
18:40:49|2835.68
18:40:50|2835.68
18:40:51|2835.75
18:40:52|2835.95
18:40:53|2835.96
18:40:54|2835.96
18:40:55|2835.95
18:40:56|2835.95
18:40:57|2835.95
18:40:58|2835.95
18:40:59|2835.96
18:41:00|2835.96
18:41:01|2835.96
18:41:02|2835.96
18:41:03|2835.95
18:41:04|2835.96
18:41:05|2835.72
18:41:06|2835.72
18:41:07|2835.72
18:41:08|2835.72
18:41:09|2835.72
18:41:10|2835.72
18:41:12|2835.72
18:41:13|2835.72
18:41:14|2835.72
18:41:15|2835.72
18:41:15|2835.58
18:41:17|2835.58
18:41:18|2835.19
18:41:19|2835.21
18:41:20|2835.21
18:41:21|2835.21
18:41:21|2835.21
18:41:23|2835.21
18:41:23|2835.2
18:41:24|2835.2
18:41:26|2835.21
18:41:26|2835.21
18:41:28|2835.2
18:41:28|2835.2
18:41:30|2835.2
18:41:32|2835.2
18:41:33|2835.2
18:41:34|2835.2
18:41:35|2835.2
18:41:36|2835.2
18:41:37|2835.2
18:41:38|2835.16
18:41:39|2835.15
18:41:40|2835.01
18:41:41|2835.01
18:41:42|2835.01
18:41:44|2835.01
18:41:44|2835.01
18:41:46|2835.
18:41:47|2835.
18:41:47|2835.
18:41:49|2835.
18:41:50|2835.
18:41:51|2834.82
18:41:52|2834.82
18:41:53|2834.82
18:41:55|2834.25
18:41:55|2834.25
18:41:56|2834.01
18:41:58|2834.
18:41:58|2834.
18:41:59|2834.01
18:42:01|2834.01
18:42:02|2834.
18:42:03|2834.01
18:42:04|2834.
18:42:05|2834.01
18:42:06|2834.01
18:42:08|2834.
18:42:08|2834.
18:42:10|2834.01
18:42:11|2834.01
18:42:11|2834.01
18:42:12|2834.01
18:42:13|2834.
18:42:14|2834.
18:42:16|2834.01
18:42:17|2834.
18:42:18|2834.
18:42:19|2833.92
18:42:20|2833.89
18:42:21|2833.75
18:42:22|2833.67
18:42:24|2833.47
18:42:24|2833.47
18:42:25|2833.46
18:42:26|2833.06
18:42:27|2833.75
18:42:28|2833.76
18:42:29|2834.28
18:42:31|2834.28
18:42:32|2834.29
18:42:33|2834.28
18:42:34|2834.28
18:42:36|2834.29
18:42:37|2834.28
18:42:37|2834.28
18:42:39|2834.28
18:42:40|2834.74
18:42:41|2834.74
18:42:42|2835.49
18:42:43|2835.7
18:42:44|2835.7
18:42:45|2835.71
18:42:46|2835.56
18:42:48|2835.56
18:42:49|2835.49
18:42:49|2835.49
18:42:51|2835.48
18:42:52|2835.48
18:42:53|2835.48
18:42:54|2835.47
18:42:55|2835.47
18:42:56|2835.56
18:42:57|2835.56
18:42:59|2835.56
18:43:00|2835.55
18:43:00|2835.55
18:43:01|2835.55
18:43:02|2835.55
18:43:03|2835.89
18:43:05|2836.29
18:43:06|2836.3
18:43:07|2836.12
18:43:07|2836.12
18:43:08|2836.12
18:43:09|2837.05
18:43:11|2837.05
18:43:12|2837.05
18:43:12|2837.07
18:43:13|2837.07
18:43:14|2837.07
18:43:15|2837.04
18:43:17|2837.03
18:43:17|2837.03
18:43:18|2837.05
18:43:19|2837.05
18:43:21|2837.08
18:43:21|2838.8
18:43:22|2838.9
18:43:23|2839.07
18:43:24|2839.06
18:43:26|2839.07
18:43:27|2839.49
18:43:27|2839.56
18:43:28|2839.54
18:43:29|2839.53
18:43:30|2838.84
18:43:32|2838.84
18:43:33|2838.23
18:43:34|2838.23
18:43:35|2838.22
18:43:36|2837.94
18:43:37|2837.94
18:43:38|2837.94
18:43:39|2837.94
18:43:40|2837.94
18:43:41|2837.94
18:43:42|2837.94
18:43:43|2837.95
18:43:44|2837.95
18:43:45|2837.94
18:43:46|2837.94
18:43:47|2837.94
18:43:49|2837.08
18:43:49|2837.08
18:43:50|2837.08
18:43:51|2837.08
18:43:52|2837.07
18:43:53|2837.07
18:43:54|2837.07
18:43:55|2837.07
18:43:56|2837.08
18:43:57|2837.07
18:43:58|2837.07
18:43:59|2837.07
18:44:00|2837.07
18:44:01|2837.07
18:44:02|2837.08
18:44:03|2836.34
18:44:04|2836.57
18:44:05|2836.57
18:44:06|2836.57
18:44:07|2836.57
18:44:08|2836.84
18:44:09|2837.36
18:44:10|2837.36
18:44:11|2837.36
18:44:12|2837.37
18:44:13|2837.37
18:44:15|2837.37
18:44:15|2837.37
18:44:16|2837.37
18:44:17|2837.37
18:44:18|2837.37
18:44:19|2837.37
18:44:20|2837.36
18:44:22|2837.37
18:44:22|2837.37
18:44:23|2837.37
18:44:24|2837.36
18:44:25|2837.37
18:44:26|2837.37
18:44:27|2837.37
18:44:28|2837.37
18:44:29|2837.37
18:44:30|2837.36
18:44:31|2837.36
18:44:33|2837.36
18:44:34|2837.37
18:44:35|2837.37
18:44:36|2837.36
18:44:37|2837.37
18:44:39|2837.37
18:44:39|2837.37
18:44:41|2837.37
18:44:42|2837.37
18:44:42|2837.37
18:44:43|2837.37
18:44:44|2837.37
18:44:46|2837.36
18:44:47|2837.37
18:44:47|2837.44
18:44:49|2837.44
18:44:50|2837.44
18:44:51|2837.44
18:44:52|2837.44
18:44:52|2837.45
18:44:53|2837.45
18:44:54|2837.45
18:44:56|2837.46
18:44:57|2837.46
18:44:57|2837.46
18:44:58|2837.46
18:45:00|2837.46
18:45:01|2837.46
18:45:01|2837.46
18:45:03|2837.45
18:45:04|2837.46
18:45:06|2837.45
18:45:06|2837.46
18:45:07|2837.57
18:45:08|2837.57
18:45:09|2837.58
18:45:10|2837.57
18:45:11|2837.57
18:45:13|2837.57
18:45:13|2837.58
18:45:14|2837.58
18:45:15|2837.58
18:45:16|2837.58
18:45:17|2837.58
18:45:18|2837.58
18:45:19|2837.58
18:45:20|2837.58
18:45:21|2837.58
18:45:22|2837.57
18:45:24|2837.58
18:45:24|2837.58
18:45:25|2837.58
18:45:26|2837.58
18:45:27|2837.57
18:45:28|2837.57
18:45:29|2837.57
18:45:30|2837.58
18:45:31|2837.58
18:45:32|2837.58
18:45:34|2837.58
18:45:35|2837.58
18:45:36|2837.58
18:45:38|2837.58
18:45:38|2837.58
18:45:40|2837.58
18:45:40|2837.57
18:45:42|2837.62
18:45:43|2837.61
18:45:43|2837.62
18:45:45|2837.62
18:45:46|2837.61
18:45:47|2837.62
18:45:48|2837.62
18:45:50|2837.62
18:45:50|2837.62
18:45:52|2837.37
18:45:53|2837.21
18:45:54|2837.15
18:45:54|2837.07
18:45:56|2836.58
18:45:57|2836.58
18:45:58|2836.57
18:45:59|2836.57
18:45:59|2836.58
18:46:01|2836.58
18:46:02|2836.58
18:46:03|2836.58
18:46:04|2836.58
18:46:05|2836.58
18:46:05|2836.57
18:46:07|2836.57
18:46:07|2836.58
18:46:09|2836.58
18:46:10|2836.58
18:46:11|2836.58
18:46:12|2836.58
18:46:13|2836.58
18:46:14|2836.58
18:46:15|2836.29
18:46:16|2836.14
18:46:17|2836.29
18:46:18|2836.28
18:46:19|2836.28
18:46:20|2836.55
18:46:21|2836.55
18:46:22|2836.55
18:46:23|2836.56
18:46:24|2836.56
18:46:25|2836.56
18:46:25|2835.62
18:46:27|2835.27
18:46:27|2835.27
18:46:28|2835.27
18:46:30|2835.26
18:46:31|2835.27
18:46:31|2835.26
18:46:33|2835.26
18:46:34|2835.26
18:46:34|2835.26
18:46:36|2835.27
18:46:38|2835.05
18:46:39|2835.05
18:46:40|2835.05
18:46:41|2834.86
18:46:42|2834.86
18:46:44|2834.33
18:46:44|2834.31
18:46:46|2834.26
18:46:47|2833.9
18:46:48|2833.83
18:46:48|2833.46
18:46:50|2833.46
18:46:51|2833.46
18:46:52|2833.67
18:46:53|2833.67
18:46:54|2832.32
18:46:55|2831.8
18:46:56|2831.01
18:46:57|2830.98
18:46:59|2830.93
18:46:59|2830.93
18:47:00|2830.93
18:47:01|2830.92
18:47:02|2831.99
18:47:03|2831.99
18:47:04|2831.66
18:47:05|2830.88
18:47:06|2830.88
18:47:07|2830.88
18:47:08|2830.87
18:47:09|2830.85
18:47:10|2830.41
18:47:11|2830.05
18:47:12|2829.49
18:47:13|2829.49
18:47:14|2829.49
18:47:15|2829.31
18:47:16|2829.31
18:47:17|2829.49
18:47:18|2830.
18:47:19|2830.35
18:47:20|2830.01
18:47:21|2830.01
18:47:22|2830.01
18:47:23|2830.
18:47:24|2829.49
18:47:25|2829.38
18:47:26|2829.99
18:47:27|2829.99
18:47:28|2830.
18:47:29|2830.
18:47:30|2829.99
18:47:31|2829.7
18:47:32|2829.7
18:47:33|2829.71
18:47:34|2829.7
18:47:35|2829.7
18:47:36|2829.71
18:47:37|2830.66
18:47:38|2830.66
18:47:40|2830.67
18:47:41|2831.28
18:47:42|2831.45
18:47:43|2831.45
18:47:44|2831.45
18:47:45|2831.46
18:47:46|2831.45
18:47:47|2831.45
18:47:49|2831.46
18:47:49|2831.45
18:47:50|2831.45
18:47:52|2831.45
18:47:53|2831.46
18:47:54|2831.45
18:47:55|2831.45
18:47:55|2831.38
18:47:56|2831.45
18:47:57|2831.44
18:47:59|2831.45
18:48:00|2831.45
18:48:00|2831.45
18:48:02|2831.45
18:48:03|2831.45
18:48:04|2831.45
18:48:04|2831.72
18:48:06|2831.72
18:48:07|2831.73
18:48:07|2831.73
18:48:09|2831.89
18:48:10|2831.89
18:48:11|2831.89
18:48:12|2831.89
18:48:13|2832.43
18:48:14|2832.44
18:48:15|2833.13
18:48:16|2833.23
18:48:17|2833.22
18:48:18|2832.84
18:48:19|2832.84
18:48:20|2832.84
18:48:21|2832.84
18:48:22|2832.84
18:48:23|2832.84
18:48:24|2832.84
18:48:25|2832.83
18:48:26|2833.32
18:48:27|2833.32
18:48:28|2833.32
18:48:29|2833.32
18:48:30|2833.32
18:48:31|2833.33
18:48:32|2833.32
18:48:33|2833.76
18:48:34|2833.99
18:48:35|2833.99
18:48:36|2834.22
18:48:38|2834.42
18:48:39|2834.74
18:48:40|2834.74
18:48:41|2834.43
18:48:42|2834.43
18:48:43|2834.32
18:48:44|2834.32
18:48:45|2834.32
18:48:47|2834.32
18:48:47|2834.32
18:48:48|2834.61
18:48:49|2835.07
18:48:50|2835.07
18:48:51|2835.07
18:48:52|2835.17
18:48:53|2835.43
18:48:54|2835.44
18:48:55|2835.44
18:48:56|2835.43
18:48:57|2835.44
18:48:58|2835.44
18:48:59|2835.44
18:49:00|2835.43
18:49:01|2835.44
18:49:02|2835.44
18:49:03|2835.26
18:49:05|2834.96
18:49:06|2834.96
18:49:06|2834.7
18:49:07|2834.61
18:49:08|2834.61
18:49:09|2834.61
18:49:10|2834.6
18:49:12|2834.61
18:49:12|2834.6
18:49:14|2834.6
18:49:14|2834.61
18:49:16|2834.76
18:49:17|2834.76
18:49:18|2834.79
18:49:19|2834.79
18:49:20|2834.79
18:49:21|2834.79
18:49:22|2834.79
18:49:23|2834.8
18:49:24|2834.8
18:49:25|2834.79
18:49:26|2835.08
18:49:27|2835.21
18:49:28|2835.21
18:49:29|2835.21
18:49:30|2835.22
18:49:31|2835.76
18:49:32|2835.99
18:49:33|2835.99
18:49:34|2835.99
18:49:35|2836.23
18:49:36|2836.23
18:49:37|2836.24
18:49:38|2836.29
18:49:40|2836.3
18:49:41|2836.3
18:49:42|2836.3
18:49:43|2836.3
18:49:44|2835.99
18:49:45|2835.94
18:49:46|2835.94
18:49:47|2835.37
18:49:48|2835.37
18:49:49|2835.58
18:49:50|2835.58
18:49:51|2835.6
18:49:52|2836.02
18:49:54|2835.93
18:49:54|2835.93
18:49:55|2835.94
18:49:56|2835.94
18:49:57|2835.94
18:49:58|2835.93
18:49:59|2835.94
18:50:00|2835.93
18:50:02|2835.94
18:50:02|2835.99
18:50:04|2835.99
18:50:04|2836.8
18:50:05|2836.81
18:50:07|2836.81
18:50:08|2836.81
18:50:09|2836.81
18:50:10|2836.99
18:50:11|2836.99
18:50:12|2836.99
18:50:12|2836.99
18:50:14|2836.99
18:50:15|2837.12
18:50:15|2837.49
18:50:17|2837.66
18:50:18|2838.24
18:50:19|2838.44
18:50:20|2838.42
18:50:21|2838.41
18:50:22|2838.41
18:50:23|2838.41
18:50:24|2838.92
18:50:25|2839.13
18:50:27|2839.53
18:50:27|2839.08
18:50:28|2838.72
18:50:29|2838.7
18:50:30|2838.71
18:50:31|2838.7
18:50:32|2838.71
18:50:33|2838.71
18:50:34|2838.71
18:50:35|2838.7
18:50:36|2838.42
18:50:37|2838.41
18:50:39|2838.42
18:50:40|2838.42
18:50:41|2838.
18:50:42|2837.52
18:50:43|2837.52
18:50:44|2837.51
18:50:45|2837.51
18:50:46|2837.51
18:50:47|2837.51
18:50:48|2837.51
18:50:49|2837.52
18:50:50|2837.52
18:50:52|2837.52
18:50:52|2837.51
18:50:53|2837.51
18:50:55|2837.52
18:50:55|2837.52
18:50:57|2837.52
18:50:58|2837.55
18:51:00|2837.56
18:51:00|2837.57
18:51:01|2837.58
18:51:02|2837.57
18:51:03|2837.86
18:51:04|2837.86
18:51:05|2837.86
18:51:06|2837.86
18:51:07|2837.94
18:51:08|2837.94
18:51:09|2837.97
18:51:10|2837.98
18:51:11|2837.98
18:51:12|2837.97
18:51:13|2837.98
18:51:15|2838.42
18:51:16|2838.42
18:51:17|2838.64
18:51:18|2838.64
18:51:19|2838.64
18:51:20|2838.79
18:51:21|2838.79
18:51:22|2838.79
18:51:23|2838.8
18:51:24|2838.8
18:51:25|2838.94
18:51:26|2838.93
18:51:27|2838.94
18:51:28|2838.94
18:51:29|2838.93
18:51:30|2838.93
18:51:31|2838.93
18:51:32|2838.93
18:51:33|2838.93
18:51:34|2838.99
18:51:35|2839.12
18:51:36|2839.13
18:51:37|2839.34
18:51:38|2839.35
18:51:39|2839.38
18:51:41|2839.38
18:51:41|2839.37
18:51:43|2838.91
18:51:44|2838.89
18:51:45|2838.84
18:51:46|2838.84
18:51:47|2839.01
18:51:48|2839.01
18:51:49|2839.02
18:51:50|2839.02
18:51:51|2839.08
18:51:52|2839.09
18:51:53|2839.09
18:51:54|2839.09
18:51:56|2839.09
18:51:56|2839.09
18:51:58|2839.09
18:51:59|2839.09
18:52:00|2839.09
18:52:00|2839.08
18:52:01|2839.08
18:52:03|2839.98
18:52:03|2839.99
18:52:05|2839.99
18:52:05|2839.99
18:52:07|2840.
18:52:07|2840.
18:52:09|2840.
18:52:09|2839.99
18:52:11|2840.34
18:52:12|2840.35
18:52:12|2840.35
18:52:14|2840.35
18:52:15|2840.35
18:52:16|2840.35
18:52:17|2840.35
18:52:17|2840.35
18:52:19|2840.36
18:52:20|2840.51
18:52:21|2840.46
18:52:21|2840.45
18:52:23|2840.46
18:52:24|2840.46
18:52:25|2840.46
18:52:25|2840.45
18:52:27|2840.45
18:52:28|2840.45
18:52:29|2840.34
18:52:29|2840.34
18:52:31|2840.31
18:52:32|2840.3
18:52:33|2840.45
18:52:34|2840.45
18:52:35|2840.45
18:52:35|2840.45
18:52:37|2840.45
18:52:38|2840.46
18:52:38|2840.67
18:52:39|2840.67
18:52:41|2840.67
18:52:42|2840.67
18:52:44|2840.66
18:52:44|2840.66
18:52:46|2840.66
18:52:47|2840.67
18:52:48|2840.63
18:52:49|2840.63
18:52:50|2840.63
18:52:51|2840.63
18:52:52|2840.63
18:52:53|2840.67
18:52:54|2840.67
18:52:55|2840.67
18:52:56|2840.67
18:52:57|2840.97
18:52:58|2840.99
18:52:59|2841.26
18:53:00|2841.26
18:53:01|2841.81
18:53:02|2841.84
18:53:03|2841.84
18:53:04|2841.85
18:53:05|2841.84
18:53:06|2842.07
18:53:08|2841.05
18:53:09|2840.97
18:53:10|2840.35
18:53:11|2840.35
18:53:12|2840.77
18:53:13|2840.77
18:53:14|2840.87
18:53:15|2840.87
18:53:16|2840.98
18:53:17|2840.98
18:53:18|2841.04
18:53:19|2841.05
18:53:20|2841.04
18:53:21|2841.11
18:53:22|2841.11
18:53:23|2841.11
18:53:24|2841.14
18:53:25|2841.41
18:53:26|2841.42
18:53:27|2841.41
18:53:28|2841.41
18:53:29|2841.41
18:53:30|2841.44
18:53:31|2841.5
18:53:33|2841.69
18:53:33|2841.69
18:53:34|2841.85
18:53:35|2841.85
18:53:36|2841.85
18:53:37|2841.85
18:53:38|2841.85
18:53:39|2841.85
18:53:40|2841.85
18:53:42|2841.44
18:53:43|2841.43
18:53:44|2841.43
18:53:45|2841.43
18:53:46|2841.43
18:53:47|2841.43
18:53:49|2841.43
18:53:49|2841.43
18:53:50|2841.44
18:53:51|2841.44
18:53:52|2841.44
18:53:54|2841.45
18:53:55|2841.44
18:53:56|2841.45
18:53:57|2841.44
18:53:58|2840.8
18:53:59|2840.36
18:54:00|2840.77
18:54:01|2840.78
18:54:02|2840.78
18:54:03|2840.78
18:54:04|2841.05
18:54:06|2841.33
18:54:06|2841.48
18:54:08|2841.48
18:54:08|2841.49
18:54:09|2841.48
18:54:10|2841.48
18:54:11|2841.49
18:54:12|2841.49
18:54:14|2841.63
18:54:15|2841.77
18:54:16|2841.85
18:54:17|2841.85
18:54:18|2842.
18:54:19|2841.99
18:54:20|2841.99
18:54:21|2842.89
18:54:22|2842.98
18:54:23|2843.24
18:54:24|2843.4
18:54:24|2843.43
18:54:26|2843.49
18:54:27|2843.49
18:54:28|2843.49
18:54:29|2843.49
18:54:30|2843.21
18:54:31|2843.2
18:54:32|2843.2
18:54:32|2843.2
18:54:33|2843.2
18:54:35|2843.2
18:54:36|2843.28
18:54:37|2843.46
18:54:38|2843.46
18:54:39|2843.47
18:54:40|2843.04
18:54:41|2842.9
18:54:42|2843.13
18:54:43|2842.92
18:54:45|2842.5
18:54:45|2842.46
18:54:47|2842.
18:54:48|2842.
18:54:49|2841.66
18:54:50|2841.79
18:54:51|2841.65
18:54:52|2841.65
18:54:53|2841.65
18:54:54|2841.66
18:54:55|2841.66
18:54:56|2841.65
18:54:57|2841.65
18:54:58|2841.65
18:54:59|2841.66
18:55:00|2842.02
18:55:01|2842.06
18:55:03|2842.06
18:55:03|2842.06
18:55:04|2842.07
18:55:06|2842.13
18:55:07|2842.02
18:55:07|2841.65
18:55:09|2841.65
18:55:10|2841.63
18:55:11|2841.63
18:55:12|2841.64
18:55:13|2841.62
18:55:14|2841.62
18:55:14|2841.62
18:55:16|2841.51
18:55:17|2841.51
18:55:18|2841.06
18:55:19|2841.06
18:55:20|2840.88
18:55:21|2840.85
18:55:22|2840.85
18:55:23|2840.86
18:55:24|2840.85
18:55:25|2840.85
18:55:26|2840.55
18:55:27|2840.55
18:55:28|2841.08
18:55:29|2841.32
18:55:30|2841.31
18:55:31|2840.6
18:55:32|2840.54
18:55:33|2840.35
18:55:34|2840.94
18:55:35|2840.88
18:55:36|2840.88
18:55:37|2840.88
18:55:38|2841.12
18:55:39|2841.12
18:55:40|2842.
18:55:41|2841.91
18:55:42|2841.9
18:55:43|2841.62
18:55:45|2841.62
18:55:46|2841.22
18:55:47|2841.22
18:55:48|2840.56
18:55:49|2840.56
18:55:50|2840.55
18:55:52|2840.55
18:55:53|2840.55
18:55:54|2840.26
18:55:55|2840.26
18:55:56|2840.27
18:55:57|2840.27
18:55:58|2840.27
18:55:59|2840.99
18:56:00|2840.99
18:56:02|2841.41
18:56:02|2841.41
18:56:03|2841.33
18:56:04|2841.42
18:56:05|2841.69
18:56:06|2841.91
18:56:07|2841.91
18:56:08|2841.33
18:56:09|2841.32
18:56:10|2841.31
18:56:11|2841.31
18:56:12|2841.31
18:56:13|2841.
18:56:14|2841.
18:56:15|2840.99
18:56:16|2840.26
18:56:17|2840.26
18:56:19|2840.01
18:56:19|2840.01
18:56:20|2840.01
18:56:22|2839.68
18:56:22|2839.68
18:56:24|2839.68
18:56:25|2839.68
18:56:25|2839.68
18:56:27|2839.73
18:56:28|2839.73
18:56:28|2839.73
18:56:30|2839.73
18:56:30|2839.73
18:56:31|2839.73
18:56:33|2839.73
18:56:33|2839.73
18:56:34|2839.59
18:56:36|2839.59
18:56:36|2839.59
18:56:37|2839.59
18:56:38|2839.58
18:56:40|2839.59
18:56:40|2839.59
18:56:41|2840.39
18:56:43|2841.31
18:56:43|2840.99
18:56:45|2840.98
18:56:46|2840.94
18:56:48|2840.7
18:56:49|2840.7
18:56:50|2840.65
18:56:51|2840.65
18:56:52|2840.65
18:56:53|2840.41
18:56:54|2840.4
18:56:55|2840.4
18:56:56|2840.41
18:56:57|2840.41
18:56:59|2840.41
18:56:59|2840.41
18:57:00|2840.25
18:57:01|2840.16
18:57:03|2840.16
18:57:03|2840.17
18:57:05|2840.16
18:57:06|2840.17
18:57:06|2840.41
18:57:08|2840.55
18:57:09|2840.55
18:57:10|2840.55
18:57:11|2840.55
18:57:12|2840.56
18:57:13|2840.56
18:57:14|2840.55
18:57:16|2840.55
18:57:16|2840.55
18:57:17|2840.55
18:57:18|2840.55
18:57:19|2840.56
18:57:20|2840.55
18:57:21|2840.55
18:57:22|2841.54
18:57:23|2841.17
18:57:24|2841.17
18:57:25|2840.2
18:57:27|2840.21
18:57:27|2839.71
18:57:29|2839.71
18:57:29|2839.71
18:57:30|2839.7
18:57:31|2839.71
18:57:33|2839.71
18:57:33|2839.52
18:57:35|2839.52
18:57:35|2839.33
18:57:36|2839.34
18:57:37|2839.33
18:57:38|2839.26
18:57:40|2839.08
18:57:40|2839.02
18:57:42|2839.02
18:57:42|2838.46
18:57:44|2838.36
18:57:45|2838.3
18:57:45|2838.36
18:57:46|2838.36
18:57:48|2838.65
18:57:49|2839.31
18:57:50|2839.7
18:57:51|2839.7
18:57:52|2839.7
18:57:53|2839.69
18:57:55|2839.69
18:57:55|2839.69
18:57:56|2839.4
18:57:57|2839.4
18:57:58|2839.33
18:57:59|2839.33
18:58:00|2839.32
18:58:01|2839.31
18:58:02|2839.31
18:58:03|2839.31
18:58:04|2839.33
18:58:06|2839.98
18:58:07|2839.98
18:58:08|2839.98
18:58:09|2839.98
18:58:10|2839.99
18:58:11|2839.99
18:58:12|2839.98
18:58:13|2840.25
18:58:14|2840.55
18:58:15|2841.19
18:58:15|2840.79
18:58:16|2840.78
18:58:17|2840.78
18:58:18|2840.78
18:58:20|2840.79
18:58:21|2840.79
18:58:22|2840.51
18:58:23|2840.51
18:58:24|2840.51
18:58:24|2840.51
18:58:26|2840.92
18:58:26|2840.92
18:58:28|2840.92
18:58:29|2840.88
18:58:30|2840.89
18:58:31|2840.93
18:58:31|2840.93
18:58:33|2841.54
18:58:34|2841.56
18:58:35|2841.19
18:58:36|2840.94
18:58:37|2840.94
18:58:38|2840.51
18:58:39|2840.51
18:58:40|2840.51
18:58:42|2840.56
18:58:43|2840.56
18:58:44|2840.56
18:58:45|2840.56
18:58:46|2842.06
18:58:47|2842.73
18:58:49|2841.93
18:58:50|2841.76
18:58:51|2841.76
18:58:52|2841.76
18:58:53|2841.77
18:58:54|2842.5
18:58:55|2842.72
18:58:56|2842.72
18:58:57|2842.72
18:58:58|2842.72
18:58:59|2842.72
18:59:01|2842.72
18:59:02|2842.72
18:59:02|2842.72
18:59:03|2842.71
18:59:05|2842.71
18:59:06|2842.72
18:59:06|2842.72
18:59:08|2842.71
18:59:09|2842.29
18:59:10|2842.29
18:59:11|2842.29
18:59:11|2841.97
18:59:12|2841.98
18:59:13|2842.1
18:59:15|2842.11
18:59:16|2842.11
18:59:16|2842.11
18:59:18|2842.11
18:59:19|2842.1
18:59:20|2843.29
18:59:20|2843.5
18:59:21|2843.5
18:59:23|2843.51
18:59:24|2843.5
18:59:25|2843.51
18:59:26|2843.5
18:59:27|2843.51
18:59:27|2843.68
18:59:29|2843.68
18:59:29|2843.67
18:59:30|2843.67
18:59:32|2843.67
18:59:33|2843.67
18:59:34|2843.21
18:59:35|2843.22
18:59:36|2843.51
18:59:37|2843.51
18:59:38|2843.52
18:59:39|2843.99
18:59:40|2844.36
18:59:40|2844.4
18:59:42|2844.42
18:59:42|2844.46
18:59:43|2844.52
18:59:45|2844.53
18:59:46|2844.53
18:59:47|2844.62
18:59:48|2844.6
18:59:50|2844.61
18:59:51|2844.61
18:59:51|2844.61
18:59:52|2844.6
18:59:54|2844.42
18:59:54|2844.43
18:59:56|2844.13
18:59:57|2844.13
18:59:58|2844.11
18:59:59|2844.12
19:00:00|2844.12
19:00:01|2844.4
19:00:02|2843.69
19:00:04|2843.51
19:00:05|2843.51
19:00:06|2843.52
19:00:07|2843.11
19:00:08|2842.3
19:00:09|2841.98
19:00:10|2841.98
19:00:11|2841.98
19:00:12|2841.99
19:00:13|2842.41
19:00:14|2841.98
19:00:15|2841.99
19:00:16|2841.98
19:00:17|2841.99
19:00:18|2841.29
19:00:19|2841.28
19:00:20|2841.29
19:00:21|2841.29
19:00:22|2841.27
19:00:23|2841.27
19:00:24|2841.26
19:00:25|2841.25
19:00:26|2841.25
19:00:27|2841.01
19:00:28|2841.01
19:00:29|2841.
19:00:30|2840.96
19:00:31|2840.96
19:00:32|2840.96
19:00:33|2841.43
19:00:34|2841.43
19:00:35|2841.42
19:00:36|2841.42
19:00:37|2841.42
19:00:38|2841.43
19:00:39|2841.43
19:00:40|2841.43
19:00:41|2841.43
19:00:42|2841.43
19:00:43|2841.42
19:00:44|2841.42
19:00:45|2841.42
19:00:46|2841.43
19:00:47|2841.43
19:00:48|2841.43
19:00:50|2841.43
19:00:51|2841.43
19:00:52|2841.43
19:00:53|2841.43
19:00:54|2841.42
19:00:55|2841.42
19:00:57|2841.43
19:00:58|2841.42
19:00:58|2841.01
19:01:00|2841.01
19:01:01|2841.41
19:01:02|2841.41
19:01:03|2841.41
19:01:05|2841.41
19:01:05|2841.4
19:01:07|2841.41
19:01:08|2841.41
19:01:09|2841.41
19:01:10|2841.41
19:01:11|2841.41
19:01:12|2841.41
19:01:13|2841.41
19:01:14|2841.02
19:01:15|2841.02
19:01:16|2841.01
19:01:17|2840.97
19:01:18|2840.98
19:01:19|2840.98
19:01:20|2840.98
19:01:21|2840.97
19:01:22|2840.97
19:01:23|2840.97
19:01:24|2840.98
19:01:25|2840.98
19:01:26|2840.98
19:01:28|2840.98
19:01:28|2840.97
19:01:29|2839.73
19:01:30|2839.85
19:01:31|2839.86
19:01:32|2839.86
19:01:33|2839.85
19:01:34|2839.86
19:01:35|2839.86
19:01:36|2839.85
19:01:37|2839.86
19:01:38|2839.85
19:01:39|2839.
19:01:40|2839.
19:01:41|2839.01
19:01:43|2839.85
19:01:43|2839.59
19:01:44|2839.12
19:01:45|2839.12
19:01:46|2839.27
19:01:47|2838.79
19:01:48|2839.25
19:01:50|2839.25
19:01:51|2839.7
19:01:53|2839.7
19:01:54|2840.23
19:01:55|2840.23
19:01:55|2840.23
19:01:57|2840.28
19:01:58|2840.19
19:01:58|2840.19
19:02:00|2840.19
19:02:01|2840.16
19:02:02|2840.48
19:02:03|2840.91
19:02:04|2841.22
19:02:05|2841.25
19:02:06|2841.25
19:02:07|2841.25
19:02:08|2841.25
19:02:09|2841.25
19:02:10|2840.56
19:02:11|2840.56
19:02:12|2840.56
19:02:13|2840.84
19:02:14|2840.83
19:02:16|2840.83
19:02:16|2840.83
19:02:17|2840.84
19:02:18|2840.84
19:02:19|2840.83
19:02:20|2840.83
19:02:21|2840.83
19:02:22|2840.83
19:02:23|2840.39
19:02:25|2840.17
19:02:25|2840.18
19:02:26|2840.18
19:02:27|2840.18
19:02:29|2840.18
19:02:29|2840.18
19:02:30|2840.18
19:02:31|2840.18
19:02:32|2840.18
19:02:33|2840.18
19:02:34|2840.18
19:02:35|2840.55
19:02:36|2840.56
19:02:37|2840.56
19:02:38|2840.56
19:02:39|2840.55
19:02:40|2840.55
19:02:41|2840.55
19:02:42|2840.56
19:02:43|2840.56
19:02:45|2840.56
19:02:46|2840.55
19:02:47|2840.55
19:02:48|2840.55
19:02:49|2840.55
19:02:50|2840.55
19:02:52|2840.15
19:02:53|2840.15
19:02:53|2840.15
19:02:55|2840.54
19:02:56|2840.54
19:02:57|2840.54
19:02:58|2840.25
19:03:00|2840.37
19:03:00|2840.54
19:03:01|2840.54
19:03:02|2840.53
19:03:03|2840.36
19:03:04|2840.36
19:03:05|2840.25
19:03:06|2840.26
19:03:07|2840.25
19:03:08|2840.26
19:03:09|2840.26
19:03:10|2840.26
19:03:11|2840.26
19:03:12|2840.26
19:03:13|2840.26
19:03:14|2840.54
19:03:15|2840.56
19:03:16|2840.56
19:03:17|2840.66
19:03:18|2841.07
19:03:19|2841.43
19:03:20|2841.42
19:03:21|2841.42
19:03:22|2840.85
19:03:23|2840.85
19:03:24|2840.91
19:03:25|2840.92
19:03:26|2840.92
19:03:27|2840.69
19:03:28|2840.56
19:03:29|2840.28
19:03:30|2840.28
19:03:31|2840.54
19:03:32|2840.54
19:03:33|2840.55
19:03:34|2840.55
19:03:35|2840.54
19:03:36|2840.54
19:03:37|2840.54
19:03:38|2840.54
19:03:39|2840.55
19:03:40|2841.13
19:03:41|2841.13
19:03:42|2841.13
19:03:43|2841.13
19:03:44|2841.14
19:03:45|2841.14
19:03:46|2841.13
19:03:47|2841.13
19:03:48|2841.14
19:03:49|2841.14
19:03:50|2841.14
19:03:52|2841.14
19:03:53|2841.13
19:03:54|2841.13
19:03:55|2841.14
19:03:56|2841.14
19:03:58|2841.13
19:03:58|2841.13
19:03:59|2841.13
19:04:00|2841.14
19:04:02|2841.14
19:04:02|2841.14
19:04:03|2841.14
19:04:05|2841.34
19:04:06|2841.43
19:04:07|2841.42
19:04:08|2841.42
19:04:09|2841.42
19:04:10|2841.43
19:04:11|2841.43
19:04:12|2841.43
19:04:13|2841.43
19:04:14|2841.43
19:04:15|2841.42
19:04:16|2841.42
19:04:17|2841.43
19:04:18|2841.42
19:04:19|2841.43
19:04:20|2841.42
19:04:21|2841.42
19:04:22|2841.42
19:04:23|2841.42
19:04:24|2841.42
19:04:25|2841.42
19:04:27|2841.42
19:04:27|2841.43
19:04:28|2841.43
19:04:29|2841.43
19:04:30|2841.43
19:04:31|2841.42
19:04:32|2841.43
19:04:33|2841.43
19:04:35|2841.43
19:04:35|2841.43
19:04:36|2841.42
19:04:38|2841.42
19:04:38|2841.42
19:04:39|2841.43
19:04:40|2841.43
19:04:42|2841.43
19:04:42|2841.43
19:04:44|2841.85
19:04:45|2841.85
19:04:46|2841.84
19:04:46|2841.84
19:04:48|2841.84
19:04:49|2841.84
19:04:50|2841.85
19:04:51|2841.85
19:04:52|2841.85
19:04:53|2841.85
19:04:54|2841.85
19:04:55|2841.84
19:04:56|2841.84
19:04:57|2841.84
19:04:58|2841.84
19:05:00|2841.85
19:05:00|2841.84
19:05:01|2841.84
19:05:02|2841.84
19:05:03|2841.85
19:05:04|2841.85
19:05:05|2841.85
19:05:06|2841.85
19:05:07|2841.85
19:05:09|2841.85
19:05:10|2841.85
19:05:10|2841.85
19:05:12|2841.85
19:05:12|2841.85
19:05:14|2841.85
19:05:14|2841.85
19:05:16|2841.85
19:05:16|2841.85
19:05:18|2841.83
19:05:19|2841.83
19:05:19|2841.83
19:05:20|2841.83
19:05:21|2841.84
19:05:23|2841.83
19:05:24|2841.83
19:05:25|2841.84
19:05:26|2841.85
19:05:27|2841.85
19:05:29|2841.89
19:05:30|2841.9
19:05:31|2842.08
19:05:32|2842.08
19:05:32|2842.08
19:05:34|2842.09
19:05:34|2842.09
19:05:36|2841.9
19:05:36|2841.69
19:05:37|2841.69
19:05:38|2841.69
19:05:39|2841.69
19:05:41|2841.69
19:05:41|2841.69
19:05:43|2841.69
19:05:43|2841.69
19:05:45|2841.7
19:05:45|2842.
19:05:46|2841.99
19:05:47|2841.99
19:05:48|2842.
19:05:49|2842.
19:05:50|2842.
19:05:51|2842.
19:05:53|2842.
19:05:54|2842.
19:05:55|2842.
19:05:56|2842.
19:05:57|2842.
19:05:58|2842.
19:05:59|2842.
19:06:00|2842.
19:06:01|2842.
19:06:03|2841.99
19:06:04|2842.
19:06:05|2842.74
19:06:06|2843.51
19:06:07|2842.71
19:06:08|2842.71
19:06:09|2842.72
19:06:10|2842.71
19:06:11|2842.71
19:06:12|2842.71
19:06:13|2842.71
19:06:14|2842.71
19:06:15|2842.71
19:06:17|2842.71
19:06:18|2842.71
19:06:19|2842.71
19:06:20|2842.71
19:06:21|2842.72
19:06:21|2842.5
19:06:23|2842.49
19:06:24|2842.49
19:06:25|2842.19
19:06:26|2842.19
19:06:27|2842.18
19:06:28|2841.98
19:06:28|2841.86
19:06:30|2841.75
19:06:31|2841.75
19:06:32|2841.74
19:06:33|2841.75
19:06:34|2842.04
19:06:34|2842.17
19:06:36|2842.72
19:06:37|2845.73
19:06:37|2845.45
19:06:39|2845.8
19:06:40|2845.81
19:06:41|2846.23
19:06:42|2846.24
19:06:43|2846.24
19:06:43|2846.24
19:06:45|2846.24
19:06:46|2845.68
19:06:47|2845.63
19:06:48|2845.62
19:06:48|2845.62
19:06:50|2845.62
19:06:51|2845.63
19:06:52|2845.35
19:06:53|2844.86
19:06:53|2844.86
19:06:55|2845.44
19:06:57|2846.04
19:06:58|2846.1
19:06:59|2846.86
19:06:59|2847.
19:07:01|2847.
19:07:01|2846.87
19:07:02|2846.75
19:07:04|2846.71
19:07:04|2846.43
19:07:05|2846.66
19:07:07|2846.66
19:07:08|2846.97
19:07:09|2846.97
19:07:10|2846.96
19:07:11|2846.11
19:07:11|2846.11
19:07:13|2846.11
19:07:14|2846.11
19:07:14|2845.6
19:07:16|2845.64
19:07:17|2846.77
19:07:17|2846.61
19:07:19|2846.62
19:07:20|2846.91
19:07:21|2846.7
19:07:22|2846.31
19:07:23|2846.31
19:07:24|2846.16
19:07:25|2846.11
19:07:26|2846.01
19:07:27|2846.35
19:07:28|2846.36
19:07:29|2846.01
19:07:30|2846.34
19:07:31|2846.4
19:07:32|2846.41
19:07:33|2846.41
19:07:34|2847.12
19:07:35|2847.13
19:07:36|2847.25
19:07:37|2847.24
19:07:38|2847.24
19:07:39|2847.24
19:07:40|2847.9
19:07:41|2847.79
19:07:42|2847.79
19:07:43|2848.01
19:07:44|2847.9
19:07:45|2847.91
19:07:46|2848.19
19:07:47|2848.19
19:07:48|2848.19
19:07:49|2847.91
19:07:50|2847.62
19:07:51|2847.62
19:07:52|2847.9
19:07:53|2847.9
19:07:54|2847.91
19:07:55|2847.91
19:07:57|2847.91
19:07:58|2847.92
19:07:59|2847.92
19:08:00|2848.
19:08:01|2848.07
19:08:02|2848.07
19:08:04|2847.65
19:08:04|2847.65
19:08:05|2847.65
19:08:06|2847.63
19:08:07|2847.63
19:08:08|2847.47
19:08:09|2847.48
19:08:10|2847.48
19:08:11|2847.48
19:08:12|2847.65
19:08:13|2847.9
19:08:14|2847.9
19:08:15|2847.9
19:08:16|2847.9
19:08:17|2848.06
19:08:18|2848.05
19:08:19|2848.06
19:08:20|2848.05
19:08:21|2848.06
19:08:22|2848.06
19:08:24|2848.06
19:08:24|2848.05
19:08:26|2848.47
19:08:26|2848.57
19:08:27|2848.9
19:08:29|2849.42
19:08:29|2849.53
19:08:31|2849.2
19:08:31|2849.2
19:08:32|2849.2
19:08:34|2849.49
19:08:34|2849.53
19:08:36|2849.54
19:08:37|2849.54
19:08:38|2849.46
19:08:38|2848.94
19:08:39|2848.95
19:08:40|2848.95
19:08:42|2849.
19:08:43|2849.6
19:08:43|2849.73
19:08:45|2849.73
19:08:46|2849.73
19:08:46|2849.67
19:08:48|2849.68
19:08:48|2849.68
19:08:49|2849.68
19:08:51|2849.78
19:08:51|2849.78
19:08:53|2849.78
19:08:53|2849.81
19:08:54|2849.8
19:08:55|2849.95
19:08:57|2851.57
19:08:58|2851.79
19:09:00|2851.79
19:09:01|2850.18
19:09:01|2850.18
19:09:03|2850.17
19:09:04|2850.17
19:09:06|2850.17
19:09:06|2850.16
19:09:07|2849.99
19:09:08|2849.89
19:09:09|2849.89
19:09:11|2849.89
19:09:12|2849.89
19:09:13|2849.89
19:09:14|2849.88
19:09:15|2849.88
19:09:15|2849.88
19:09:17|2849.88
19:09:18|2849.88
19:09:19|2849.88
19:09:20|2849.87
19:09:21|2849.88
19:09:22|2849.88
19:09:22|2849.87
19:09:24|2849.88
19:09:25|2849.88
19:09:26|2849.87
19:09:27|2849.87
19:09:28|2849.87
19:09:29|2850.01
19:09:30|2850.
19:09:31|2850.
19:09:32|2850.01
19:09:32|2850.02
19:09:33|2850.01
19:09:34|2850.02
19:09:36|2850.02
19:09:37|2850.3
19:09:38|2850.53
19:09:39|2850.75
19:09:40|2851.12
19:09:41|2850.9
19:09:42|2850.9
19:09:43|2850.6
19:09:44|2850.5
19:09:45|2850.49
19:09:46|2850.49
19:09:47|2850.49
19:09:48|2850.27
19:09:49|2850.27
19:09:50|2850.27
19:09:51|2850.27
19:09:52|2850.27
19:09:53|2850.49
19:09:54|2850.5
19:09:55|2850.43
19:09:56|2850.27
19:09:57|2850.26
19:09:59|2850.27
19:10:00|2850.27
19:10:01|2850.26
19:10:02|2850.64
19:10:03|2850.49
19:10:04|2850.49
19:10:05|2850.28
19:10:06|2850.27
19:10:07|2850.51
19:10:09|2850.64
19:10:10|2850.64
19:10:11|2850.64
19:10:11|2850.64
19:10:12|2850.63
19:10:14|2850.61
19:10:15|2850.6
19:10:15|2850.61
19:10:16|2850.6
19:10:18|2850.61
19:10:19|2850.6
19:10:20|2850.61
19:10:20|2850.61
19:10:21|2850.61
19:10:22|2850.6
19:10:24|2850.6
19:10:26|2850.61
19:10:26|2850.61
19:10:27|2850.82
19:10:28|2850.82
19:10:29|2850.83
19:10:30|2850.82
19:10:31|2850.83
19:10:33|2850.98
19:10:34|2851.1
19:10:34|2851.1
19:10:36|2851.09
19:10:36|2851.09
19:10:38|2851.23
19:10:39|2851.09
19:10:39|2851.09
19:10:40|2851.09
19:10:41|2851.17
19:10:42|2851.9
19:10:44|2851.9
19:10:45|2852.1
19:10:45|2852.1
19:10:46|2852.1
19:10:47|2852.1
19:10:49|2852.1
19:10:49|2852.11
19:10:51|2852.1
19:10:52|2852.1
19:10:53|2852.11
19:10:53|2852.11
19:10:55|2852.34
19:10:56|2852.34
19:10:57|2852.33
19:10:57|2852.34
19:10:59|2852.34
19:11:00|2852.33
19:11:02|2852.33
19:11:02|2852.33
19:11:03|2852.35
19:11:04|2852.35
19:11:06|2852.34
19:11:07|2852.33
19:11:08|2852.33
19:11:09|2852.33
19:11:11|2852.34
19:11:11|2852.34
19:11:13|2852.34
19:11:14|2852.33
19:11:15|2852.33
19:11:15|2852.33
19:11:16|2852.33
19:11:17|2852.91
19:11:19|2852.91
19:11:20|2852.91
19:11:20|2853.2
19:11:21|2853.23
19:11:22|2853.
19:11:24|2853.14
19:11:24|2852.99
19:11:25|2852.83
19:11:27|2852.81
19:11:28|2852.51
19:11:29|2852.05
19:11:29|2852.04
19:11:31|2853.1
19:11:32|2853.59
19:11:32|2854.
19:11:33|2854.
19:11:34|2853.99
19:11:36|2854.2
19:11:37|2854.23
19:11:37|2854.2
19:11:39|2854.06
19:11:39|2854.21
19:11:40|2854.21
19:11:41|2854.21
19:11:42|2854.12
19:11:44|2854.12
19:11:45|2854.13
19:11:45|2854.14
19:11:46|2854.14
19:11:47|2854.14
19:11:49|2854.14
19:11:49|2854.4
19:11:50|2854.4
19:11:51|2854.05
19:11:52|2854.
19:11:53|2853.27
19:11:55|2854.03
19:11:55|2854.03
19:11:56|2854.15
19:11:58|2854.41
19:11:58|2854.28
19:12:00|2854.14
19:12:01|2854.04
19:12:02|2854.01
19:12:03|2854.
19:12:04|2854.
19:12:06|2854.01
19:12:07|2854.01
19:12:08|2854.
19:12:08|2854.04
19:12:09|2854.04
19:12:10|2854.04
19:12:12|2854.03
19:12:13|2854.04
19:12:14|2854.03
19:12:15|2854.04
19:12:16|2854.03
19:12:17|2853.94
19:12:19|2853.64
19:12:20|2853.58
19:12:20|2853.11
19:12:21|2853.24
19:12:23|2853.24
19:12:24|2852.89
19:12:25|2852.88
19:12:26|2852.89
19:12:26|2852.89
19:12:28|2852.51
19:12:29|2852.51
19:12:30|2852.51
19:12:30|2852.45
19:12:31|2852.45
19:12:32|2853.03
19:12:33|2853.4
19:12:34|2853.41
19:12:36|2853.41
19:12:36|2853.41
19:12:38|2853.41
19:12:39|2853.79
19:12:40|2853.79
19:12:40|2853.8
19:12:42|2854.03
19:12:43|2854.03
19:12:44|2853.73
19:12:45|2853.54
19:12:46|2853.54
19:12:46|2853.93
19:12:48|2853.71
19:12:49|2854.2
19:12:50|2854.2
19:12:50|2854.2
19:12:52|2854.2
19:12:52|2853.73
19:12:54|2854.12
19:12:55|2853.95
19:12:56|2853.7
19:12:57|2853.69
19:12:58|2853.7
19:12:59|2853.73
19:12:59|2853.72
19:13:01|2853.71
19:13:03|2853.7
19:13:03|2853.7
19:13:05|2853.7
19:13:05|2853.71
19:13:07|2853.71
19:13:08|2853.71
19:13:09|2853.71
19:13:11|2853.71
19:13:12|2853.63
19:13:12|2853.63
19:13:13|2853.7
19:13:14|2853.83
19:13:16|2853.63
19:13:17|2853.63
19:13:18|2853.63
19:13:19|2853.63
19:13:20|2853.63
19:13:21|2853.63
19:13:22|2853.62
19:13:23|2853.62
19:13:24|2853.61
19:13:25|2853.61
19:13:26|2851.51
19:13:27|2851.13
19:13:28|2850.6
19:13:29|2850.36
19:13:30|2850.21
19:13:31|2850.36
19:13:32|2850.4
19:13:34|2850.35
19:13:34|2850.04
19:13:35|2850.05
19:13:36|2850.04
19:13:37|2850.3
19:13:38|2850.31
19:13:39|2850.46
19:13:40|2850.47
19:13:41|2850.47
19:13:42|2850.46
19:13:43|2850.47
19:13:44|2850.46
19:13:45|2850.47
19:13:46|2850.47
19:13:47|2850.5
19:13:48|2850.5
19:13:49|2850.59
19:13:50|2850.61
19:13:51|2850.64
19:13:52|2850.64
19:13:53|2850.64
19:13:54|2850.64
19:13:55|2850.64
19:13:56|2850.63
19:13:57|2850.81
19:13:58|2852.17
19:13:59|2852.17
19:14:00|2852.18
19:14:02|2852.18
19:14:03|2852.17
19:14:04|2851.97
19:14:05|2851.88
19:14:06|2851.88
19:14:07|2851.78
19:14:09|2851.74
19:14:09|2851.74
19:14:11|2851.84
19:14:12|2852.46
19:14:13|2852.01
19:14:14|2852.01
19:14:15|2852.
19:14:16|2851.6
19:14:17|2851.83
19:14:18|2851.83
19:14:19|2851.82
19:14:20|2851.82
19:14:21|2851.82
19:14:22|2851.82
19:14:23|2851.82
19:14:24|2851.82
19:14:26|2851.83
19:14:27|2852.22
19:14:28|2852.22
19:14:28|2852.3
19:14:29|2852.31
19:14:30|2852.31
19:14:31|2852.3
19:14:33|2852.3
19:14:33|2852.31
19:14:34|2852.31
19:14:35|2852.31
19:14:36|2852.31
19:14:38|2852.31
19:14:38|2852.3
19:14:39|2852.31
19:14:40|2852.3
19:14:42|2852.01
19:14:42|2852.02
19:14:44|2852.03
19:14:44|2852.03
19:14:46|2852.03
19:14:46|2852.22
19:14:47|2852.23
19:14:49|2852.23
19:14:49|2852.22
19:14:51|2851.37
19:14:51|2851.79
19:14:52|2851.79
19:14:54|2851.79
19:14:54|2851.79
19:14:55|2851.79
19:14:57|2851.79
19:14:58|2851.79
19:14:58|2851.79
19:14:59|2851.79
19:15:00|2851.79
19:15:02|2851.79
19:15:03|2851.79
19:15:04|2851.79
19:15:05|2851.79
19:15:06|2851.79
19:15:07|2851.2
19:15:08|2851.01
19:15:09|2851.01
19:15:10|2851.01
19:15:11|2851.01
19:15:12|2850.64
19:15:13|2850.41
19:15:14|2850.41
19:15:15|2850.41
19:15:16|2850.05
19:15:17|2850.05
19:15:18|2850.05
19:15:19|2850.04
19:15:20|2850.04
19:15:21|2850.05
19:15:22|2850.05
19:15:23|2850.
19:15:24|2849.37
19:15:25|2849.36
19:15:26|2849.35
19:15:27|2849.34
19:15:28|2850.01
19:15:29|2850.04
19:15:30|2850.03
19:15:31|2850.94
19:15:32|2850.94
19:15:33|2850.95
19:15:34|2850.93
19:15:35|2851.46
19:15:37|2851.54
19:15:37|2851.54
19:15:38|2851.1
19:15:39|2851.1
19:15:40|2851.34
19:15:41|2851.72
19:15:42|2851.63
19:15:43|2851.62
19:15:44|2851.62
19:15:45|2851.62
19:15:46|2851.62
19:15:47|2851.62
19:15:48|2851.62
19:15:49|2851.63
19:15:50|2851.63
19:15:51|2851.63
19:15:52|2851.62
19:15:53|2851.62
19:15:54|2851.63
19:15:55|2851.72
19:15:56|2851.78
19:15:57|2851.78
19:15:58|2851.79
19:15:59|2851.79
19:16:00|2852.37
19:16:01|2852.37
19:16:02|2851.89
19:16:04|2851.89
19:16:05|2852.18
19:16:06|2852.19
19:16:08|2852.19
19:16:09|2852.19
19:16:10|2852.19
19:16:11|2852.79
19:16:13|2852.8
19:16:13|2852.79
19:16:14|2852.91
19:16:15|2852.99
19:16:16|2852.98
19:16:17|2852.92
19:16:18|2852.92
19:16:19|2852.92
19:16:21|2852.99
19:16:22|2853.2
19:16:23|2853.2
19:16:23|2853.76
19:16:24|2853.77
19:16:26|2853.77
19:16:26|2853.54
19:16:27|2853.5
19:16:29|2853.87
19:16:30|2853.87
19:16:30|2853.96
19:16:31|2853.96
19:16:32|2853.96
19:16:33|2854.
19:16:35|2854.
19:16:35|2853.99
19:16:37|2854.
19:16:37|2854.
19:16:39|2853.99
19:16:39|2854.
19:16:40|2854.02
19:16:41|2853.97
19:16:42|2853.84
19:16:43|2853.49
19:16:44|2853.5
19:16:45|2853.5
19:16:46|2853.5
19:16:48|2853.5
19:16:49|2853.5
19:16:49|2853.5
19:16:51|2853.5
19:16:51|2853.5
19:16:52|2853.54
19:16:53|2853.64
19:16:55|2854.49
19:16:56|2853.61
19:16:57|2853.48
19:16:57|2853.48
19:16:59|2853.48
19:17:00|2853.48
19:17:00|2852.24
19:17:01|2852.48
19:17:02|2853.09
19:17:03|2853.1
19:17:04|2852.53
19:17:06|2852.53
19:17:07|2852.69
19:17:09|2852.3
19:17:10|2852.22
19:17:11|2852.22
19:17:12|2852.22
19:17:14|2852.21
19:17:15|2852.19
19:17:15|2852.19
19:17:17|2852.18
19:17:17|2852.19
19:17:19|2852.18
19:17:19|2852.15
19:17:20|2852.16
19:17:21|2852.16
19:17:22|2852.16
19:17:24|2852.16
19:17:25|2851.64
19:17:26|2851.64
19:17:27|2851.64
19:17:28|2851.63
19:17:29|2851.64
19:17:30|2851.64
19:17:31|2851.64
19:17:32|2851.54
19:17:33|2851.54
19:17:34|2851.54
19:17:36|2851.53
19:17:37|2851.5
19:17:38|2851.37
19:17:39|2851.07
19:17:40|2851.07
19:17:41|2851.07
19:17:42|2851.03
19:17:43|2850.93
19:17:44|2850.94
19:17:45|2850.94
19:17:46|2850.94
19:17:47|2850.94
19:17:48|2850.94
19:17:49|2850.93
19:17:50|2850.94
19:17:51|2850.94
19:17:52|2850.94
19:17:53|2850.94
19:17:54|2850.94
19:17:55|2850.94
19:17:56|2850.94
19:17:57|2850.94
19:17:58|2850.94
19:17:59|2850.94
19:18:00|2850.93
19:18:02|2850.93
19:18:02|2850.94
19:18:03|2850.94
19:18:04|2850.94
19:18:06|2850.93
19:18:07|2850.93
19:18:08|2850.93
19:18:09|2850.94
19:18:11|2850.93
19:18:12|2850.94
19:18:13|2850.94
19:18:14|2850.93
19:18:15|2850.94
19:18:16|2850.93
19:18:17|2850.93
19:18:18|2850.94
19:18:19|2850.94
19:18:20|2850.94
19:18:21|2850.93
19:18:22|2850.94
19:18:23|2850.94
19:18:24|2850.93
19:18:25|2850.94
19:18:26|2850.94
19:18:27|2850.94
19:18:28|2850.94
19:18:29|2850.94
19:18:30|2850.94
19:18:31|2851.72
19:18:32|2851.71
19:18:33|2851.71
19:18:34|2850.94
19:18:36|2850.94
19:18:36|2850.93
19:18:37|2850.93
19:18:38|2850.94
19:18:39|2851.65
19:18:40|2851.65
19:18:41|2851.65
19:18:42|2851.65
19:18:43|2851.65
19:18:44|2851.65
19:18:45|2851.65
19:18:46|2851.65
19:18:47|2851.64
19:18:48|2851.65
19:18:49|2851.65
19:18:50|2851.65
19:18:51|2851.64
19:18:52|2851.65
19:18:53|2851.65
19:18:54|2851.65
19:18:55|2851.65
19:18:56|2851.65
19:18:57|2851.65
19:18:58|2851.64
19:18:59|2851.64
19:19:00|2851.64
19:19:01|2851.65
19:19:02|2851.64
19:19:03|2851.65
19:19:04|2852.1
19:19:05|2852.3
19:19:06|2852.3
19:19:08|2852.09
19:19:08|2852.1
19:19:10|2852.28
19:19:11|2852.25
19:19:12|2852.25
19:19:13|2852.25
19:19:14|2852.25
19:19:15|2852.25
19:19:16|2852.25
19:19:17|2852.25
19:19:18|2852.24
19:19:19|2852.24
19:19:20|2852.24
19:19:22|2852.25
19:19:22|2852.25
19:19:23|2852.24
19:19:24|2852.24
19:19:25|2852.24
19:19:26|2852.24
19:19:27|2852.24
19:19:29|2852.1
19:19:29|2852.11
19:19:30|2852.11
19:19:31|2852.11
19:19:33|2852.11
19:19:34|2852.1
19:19:35|2852.1
19:19:36|2852.1
19:19:36|2852.1
19:19:38|2852.11
19:19:38|2852.11
19:19:40|2852.1
19:19:41|2852.1
19:19:42|2852.11
19:19:43|2852.1
19:19:44|2852.1
19:19:44|2852.11
19:19:46|2852.11
19:19:47|2852.11
19:19:48|2852.11
19:19:49|2852.11
19:19:50|2852.11
19:19:51|2852.09
19:19:52|2852.09
19:19:53|2852.09
19:19:54|2852.1
19:19:55|2852.1
19:19:56|2852.17
19:19:57|2852.17
19:19:58|2852.17
19:19:59|2852.16
19:20:00|2852.16
19:20:01|2852.12
19:20:02|2852.12
19:20:03|2852.12
19:20:04|2852.12
19:20:05|2852.13
19:20:06|2852.13
19:20:07|2852.12
19:20:09|2852.13
19:20:09|2852.13
19:20:10|2852.13
19:20:11|2852.12
19:20:13|2852.12
19:20:14|2852.12
19:20:15|2852.12
19:20:16|2852.72
19:20:17|2852.73
19:20:18|2852.72
19:20:19|2852.73
19:20:20|2852.73
19:20:21|2852.72
19:20:22|2852.72
19:20:23|2852.72
19:20:24|2852.72
19:20:25|2852.72
19:20:26|2852.72
19:20:27|2852.73
19:20:28|2852.73
19:20:29|2852.73
19:20:31|2852.73
19:20:31|2852.72
19:20:32|2852.72
19:20:33|2852.73
19:20:34|2852.73
19:20:35|2852.74
19:20:36|2852.74
19:20:37|2852.74
19:20:38|2852.74
19:20:39|2852.74
19:20:40|2852.74
19:20:41|2852.73
19:20:42|2852.73
19:20:43|2852.73
19:20:44|2853.42
19:20:45|2853.45
19:20:46|2853.48
19:20:47|2853.48
19:20:48|2853.64
19:20:49|2853.81
19:20:50|2853.81
19:20:51|2853.45
19:20:52|2853.45
19:20:53|2853.45
19:20:54|2853.44
19:20:55|2853.45
19:20:56|2853.44
19:20:57|2853.44
19:20:58|2853.44
19:20:59|2853.44
19:21:00|2853.44
19:21:01|2853.45
19:21:02|2853.45
19:21:03|2853.45
19:21:04|2853.44
19:21:05|2853.45
19:21:06|2853.71
19:21:07|2853.72
19:21:09|2853.72
19:21:10|2853.78
19:21:11|2853.79
19:21:12|2853.97
19:21:13|2853.96
19:21:14|2853.97
19:21:15|2853.97
19:21:17|2853.97
19:21:17|2853.97
19:21:18|2855.03
19:21:19|2855.14
19:21:20|2855.18
19:21:21|2855.17
19:21:22|2855.18
19:21:24|2855.89
19:21:24|2855.89
19:21:26|2855.61
19:21:26|2855.89
19:21:27|2855.66
19:21:28|2855.37
19:21:29|2855.37
19:21:31|2855.37
19:21:32|2855.37
19:21:33|2855.38
19:21:34|2855.38
19:21:34|2855.38
19:21:35|2855.37
19:21:36|2855.38
19:21:37|2855.38
19:21:39|2855.38
19:21:40|2855.38
19:21:41|2855.37
19:21:42|2855.18
19:21:43|2855.19
19:21:44|2854.93
19:21:45|2854.88
19:21:46|2854.88
19:21:47|2854.88
19:21:48|2854.88
19:21:49|2854.84
19:21:50|2854.85
19:21:51|2854.85
19:21:52|2854.85
19:21:53|2854.85
19:21:54|2854.85
19:21:55|2854.85
19:21:56|2854.89
19:21:57|2854.89
19:21:58|2854.89
19:21:59|2854.88
19:22:00|2854.88
19:22:01|2854.89
19:22:02|2854.88
19:22:03|2854.88
19:22:04|2854.89
19:22:05|2854.89
19:22:06|2854.88
19:22:07|2854.89
19:22:08|2854.89
19:22:09|2854.88
19:22:10|2854.49
19:22:12|2854.5
19:22:13|2854.5
19:22:14|2854.17
19:22:16|2854.17
19:22:17|2854.09
19:22:17|2854.09
19:22:18|2854.09
19:22:19|2854.08
19:22:21|2854.08
19:22:22|2854.08
19:22:23|2853.69
19:22:23|2853.69
19:22:24|2853.99
19:22:26|2853.99
19:22:27|2854.
19:22:28|2853.99
19:22:29|2853.99
19:22:30|2853.58
19:22:31|2853.57
19:22:32|2853.58
19:22:33|2853.58
19:22:34|2853.58
19:22:35|2853.58
19:22:36|2853.74
19:22:37|2853.58
19:22:39|2853.45
19:22:39|2853.45
19:22:40|2853.45
19:22:41|2853.45
19:22:42|2853.44
19:22:43|2853.44
19:22:44|2853.44
19:22:45|2853.45
19:22:46|2853.45
19:22:47|2853.01
19:22:48|2853.01
19:22:49|2853.01
19:22:50|2853.
19:22:51|2853.
19:22:52|2853.
19:22:53|2853.
19:22:54|2853.
19:22:55|2853.
19:22:56|2853.
19:22:57|2853.01
19:22:58|2853.01
19:22:59|2853.01
19:23:00|2853.
19:23:01|2853.01
19:23:02|2853.01
19:23:03|2853.01
19:23:04|2853.01
19:23:05|2853.01
19:23:06|2853.01
19:23:07|2853.01
19:23:08|2853.01
19:23:09|2853.
19:23:11|2853.01
19:23:12|2853.01
19:23:13|2853.
19:23:15|2852.73
19:23:15|2852.73
19:23:17|2852.73
19:23:17|2852.
19:23:19|2852.
19:23:20|2852.
19:23:20|2852.
19:23:22|2852.
19:23:23|2851.5
19:23:24|2851.5
19:23:25|2851.5
19:23:26|2851.5
19:23:27|2851.5
19:23:28|2851.49
19:23:29|2851.5
19:23:30|2851.49
19:23:31|2851.48
19:23:32|2851.46
19:23:33|2851.09
19:23:34|2851.09
19:23:35|2851.81
19:23:36|2851.81
19:23:37|2851.98
19:23:38|2851.98
19:23:39|2851.99
19:23:40|2851.99
19:23:42|2851.99
19:23:42|2851.98
19:23:43|2851.98
19:23:45|2851.98
19:23:46|2851.99
19:23:47|2851.99
19:23:47|2851.99
19:23:49|2851.98
19:23:50|2851.98
19:23:51|2851.76
19:23:52|2851.76
19:23:52|2851.76
19:23:53|2851.76
19:23:54|2851.76
19:23:55|2851.76
19:23:57|2851.75
19:23:58|2851.76
19:23:58|2851.76
19:24:00|2851.75
19:24:01|2851.75
19:24:02|2851.76
19:24:03|2851.76
19:24:04|2851.98
19:24:05|2851.98
19:24:06|2851.98
19:24:07|2851.97
19:24:08|2851.97
19:24:08|2851.97
19:24:10|2851.97
19:24:10|2852.
19:24:12|2852.98
19:24:14|2852.98
19:24:15|2852.98
19:24:16|2852.97
19:24:17|2852.98
19:24:18|2852.98
19:24:19|2852.98
19:24:20|2852.98
19:24:21|2852.98
19:24:22|2853.26
19:24:23|2853.58
19:24:25|2853.3
19:24:25|2853.29
19:24:26|2853.29
19:24:27|2853.3
19:24:28|2853.3
19:24:29|2853.3
19:24:30|2853.29
19:24:31|2853.3
19:24:33|2853.3
19:24:34|2853.3
19:24:35|2853.29
19:24:36|2853.3
19:24:36|2853.3
19:24:38|2853.3
19:24:39|2853.3
19:24:40|2853.3
19:24:41|2853.3
19:24:42|2853.29
19:24:43|2853.29
19:24:44|2853.29
19:24:45|2853.29
19:24:46|2853.3
19:24:47|2853.09
19:24:48|2853.09
19:24:49|2853.02
19:24:50|2853.02
19:24:51|2853.02
19:24:52|2853.02
19:24:53|2853.02
19:24:54|2853.01
19:24:55|2853.01
19:24:56|2853.02
19:24:57|2853.02
19:24:58|2853.02
19:24:59|2853.01
19:25:00|2853.02
19:25:01|2853.02
19:25:02|2853.01
19:25:03|2853.01
19:25:04|2853.02
19:25:05|2853.02
19:25:06|2853.02
19:25:07|2853.02
19:25:08|2853.01
19:25:09|2853.01
19:25:10|2853.01
19:25:11|2853.02
19:25:12|2853.02
19:25:13|2853.02
19:25:14|2853.01
19:25:16|2853.02
19:25:17|2853.02
19:25:18|2853.02
19:25:18|2853.37
19:25:19|2853.57
19:25:21|2853.56
19:25:22|2853.56
19:25:23|2854.47
19:25:24|2854.79
19:25:25|2854.79
19:25:26|2854.99
19:25:27|2854.8
19:25:28|2854.79
19:25:29|2854.8
19:25:30|2854.49
19:25:31|2854.24
19:25:32|2854.24
19:25:33|2854.57
19:25:34|2854.56
19:25:36|2854.42
19:25:36|2854.41
19:25:37|2854.41
19:25:38|2854.41
19:25:39|2854.4
19:25:40|2854.41
19:25:41|2854.41
19:25:42|2854.31
19:25:43|2854.31
19:25:44|2854.31
19:25:45|2854.31
19:25:46|2854.31
19:25:47|2854.31
19:25:48|2854.19
19:25:49|2854.19
19:25:50|2854.31
19:25:51|2854.31
19:25:52|2854.19
19:25:53|2854.19
19:25:54|2854.31
19:25:55|2854.31
19:25:56|2854.2
19:25:57|2854.19
19:25:58|2854.19
19:25:59|2854.14
19:26:00|2854.19
19:26:01|2854.31
19:26:02|2854.31
19:26:03|2854.3
19:26:04|2854.31
19:26:05|2854.3
19:26:06|2854.31
19:26:07|2854.3
19:26:08|2854.21
19:26:09|2854.2
19:26:10|2854.2
19:26:11|2854.2
19:26:12|2854.2
19:26:14|2854.2
19:26:15|2854.21
19:26:16|2854.21
19:26:17|2854.2
19:26:18|2854.21
19:26:19|2854.21
19:26:20|2854.21
19:26:21|2854.21
19:26:22|2854.21
19:26:24|2854.2
19:26:25|2854.21
19:26:26|2854.21
19:26:27|2854.21
19:26:27|2853.84
19:26:28|2853.66
19:26:30|2853.92
19:26:31|2853.92
19:26:32|2853.92
19:26:33|2853.92
19:26:34|2853.92
19:26:35|2853.91
19:26:36|2853.92
19:26:37|2853.92
19:26:38|2853.92
19:26:39|2853.92
19:26:40|2853.92
19:26:41|2853.92
19:26:42|2853.92
19:26:43|2853.92
19:26:44|2853.64
19:26:45|2853.64
19:26:46|2853.64
19:26:47|2853.63
19:26:48|2853.63
19:26:49|2853.62
19:26:50|2853.62
19:26:51|2853.62
19:26:52|2853.58
19:26:53|2853.26
19:26:54|2853.29
19:26:55|2853.28
19:26:56|2853.29
19:26:57|2853.28
19:26:58|2853.29
19:26:59|2853.29
19:27:00|2853.28
19:27:01|2853.29
19:27:02|2853.29
19:27:03|2853.29
19:27:04|2853.29
19:27:06|2854.97
19:27:06|2855.35
19:27:07|2855.17
19:27:08|2855.17
19:27:09|2855.06
19:27:10|2855.07
19:27:11|2855.07
19:27:12|2854.96
19:27:13|2854.75
19:27:15|2854.75
19:27:16|2854.75
19:27:17|2854.75
19:27:19|2854.74
19:27:20|2854.74
19:27:21|2855.06
19:27:22|2855.07
19:27:24|2855.07
19:27:25|2855.07
19:27:26|2855.07
19:27:27|2855.06
19:27:27|2855.06
19:27:29|2854.68
19:27:30|2854.69
19:27:31|2854.69
19:27:32|2854.69
19:27:33|2854.75
19:27:34|2854.74
19:27:35|2854.75
19:27:35|2854.74
19:27:37|2854.74
19:27:38|2854.74
19:27:39|2854.74
19:27:39|2854.74
19:27:40|2854.74
19:27:42|2854.75
19:27:43|2854.74
19:27:44|2854.75
19:27:44|2854.75
19:27:46|2854.74
19:27:47|2854.74
19:27:48|2854.75
19:27:49|2854.74
19:27:50|2854.74
19:27:51|2854.96
19:27:52|2854.96
19:27:53|2854.96
19:27:54|2854.96
19:27:55|2854.96
19:27:56|2854.96
19:27:57|2854.96
19:27:58|2854.76
19:27:59|2854.76
19:28:00|2854.75
19:28:01|2854.75
19:28:02|2854.36
19:28:04|2854.36
19:28:04|2854.36
19:28:06|2854.36
19:28:07|2854.36
19:28:07|2854.36
19:28:08|2854.35
19:28:09|2854.35
19:28:11|2854.35
19:28:11|2854.36
19:28:13|2854.36
19:28:13|2854.36
19:28:14|2854.36
19:28:16|2854.36
19:28:17|2854.35
19:28:19|2854.36
19:28:19|2854.33
19:28:21|2854.32
19:28:22|2854.32
19:28:23|2854.32
19:28:24|2854.32
19:28:25|2854.32
19:28:26|2854.45
19:28:26|2854.45
19:28:28|2854.45
19:28:29|2854.46
19:28:30|2854.46
19:28:32|2854.45
19:28:32|2854.46
19:28:33|2854.46
19:28:34|2854.46
19:28:35|2854.45
19:28:36|2854.46
19:28:37|2854.46
19:28:38|2854.46
19:28:39|2854.46
19:28:40|2854.53
19:28:41|2854.53
19:28:42|2854.54
19:28:43|2854.53
19:28:44|2854.53
19:28:45|2855.36
19:28:46|2855.36
19:28:47|2855.07
19:28:48|2854.92
19:28:49|2854.92
19:28:50|2854.93
19:28:51|2855.08
19:28:52|2855.08
19:28:53|2855.35
19:28:54|2855.35
19:28:55|2855.36
19:28:56|2855.36
19:28:57|2855.36
19:28:58|2855.36
19:28:59|2855.36
19:29:00|2855.36
19:29:01|2855.35
19:29:02|2855.36
19:29:03|2855.36
19:29:05|2855.36
19:29:05|2855.51
19:29:07|2855.52
19:29:07|2855.52
19:29:09|2855.84
19:29:10|2855.74
19:29:10|2855.74
19:29:11|2855.75
19:29:13|2855.75
19:29:13|2856.46
19:29:14|2857.
19:29:16|2857.42
19:29:17|2857.35
19:29:18|2857.35
19:29:20|2857.36
19:29:21|2857.44
19:29:22|2857.44
19:29:23|2857.5
19:29:24|2857.56
19:29:25|2857.58
19:29:26|2857.51
19:29:27|2857.43
19:29:28|2857.87
19:29:29|2857.87
19:29:30|2857.59
19:29:31|2857.45
19:29:32|2857.43
19:29:33|2857.43
19:29:34|2857.25
19:29:35|2857.25
19:29:36|2857.25
19:29:37|2857.25
19:29:38|2857.25
19:29:39|2857.25
19:29:41|2857.
19:29:41|2857.1
19:29:42|2857.1
19:29:43|2857.22
19:29:44|2857.23
19:29:45|2857.23
19:29:46|2857.23
19:29:47|2857.23
19:29:48|2857.23
19:29:49|2857.41
19:29:50|2857.71
19:29:51|2857.71
19:29:52|2857.7
19:29:53|2857.7
19:29:54|2857.7
19:29:55|2857.7
19:29:56|2857.71
19:29:57|2857.71
19:29:58|2857.71
19:29:59|2857.7
19:30:00|2857.7
19:30:01|2857.76
19:30:02|2857.41
19:30:03|2857.24
19:30:04|2857.24
19:30:05|2857.22
19:30:06|2857.22
19:30:07|2857.21
19:30:08|2857.22
19:30:09|2857.22
19:30:10|2857.22
19:30:11|2857.22
19:30:12|2857.22
19:30:13|2857.25
19:30:14|2857.49
19:30:15|2857.48
19:30:16|2857.48
19:30:17|2857.49
19:30:19|2857.48
19:30:20|2857.48
19:30:21|2857.49
19:30:22|2857.48
19:30:24|2857.48
19:30:24|2857.49
19:30:25|2857.48
19:30:26|2857.49
19:30:27|2857.49
19:30:28|2857.68
19:30:29|2857.68
19:30:30|2857.67
19:30:31|2858.42
19:30:32|2858.41
19:30:33|2858.22
19:30:34|2858.09
19:30:35|2858.08
19:30:36|2858.33
19:30:37|2858.33
19:30:38|2858.24
19:30:39|2858.23
19:30:40|2858.24
19:30:41|2858.23
19:30:42|2858.23
19:30:43|2858.23
19:30:44|2858.24
19:30:45|2858.24
19:30:46|2858.24
19:30:47|2858.24
19:30:48|2858.24
19:30:49|2858.83
19:30:50|2858.83
19:30:51|2858.83
19:30:52|2858.83
19:30:53|2858.83
19:30:54|2858.85
19:30:55|2860.99
19:30:56|2860.99
19:30:57|2861.21
19:30:58|2860.71
19:30:59|2860.62
19:31:00|2860.62
19:31:01|2860.44
19:31:02|2860.45
19:31:03|2860.45
19:31:04|2860.44
19:31:05|2860.45
19:31:06|2860.45
19:31:07|2860.45
19:31:08|2860.44
19:31:10|2860.44
19:31:10|2860.45
19:31:11|2860.44
19:31:13|2860.44
19:31:14|2860.44
19:31:15|2860.44
19:31:16|2860.43
19:31:17|2860.44
19:31:17|2860.43
19:31:19|2860.44
19:31:20|2859.78
19:31:21|2859.78
19:31:23|2859.5
19:31:23|2859.28
19:31:24|2859.48
19:31:25|2859.48
19:31:27|2859.48
19:31:28|2859.11
19:31:30|2859.11
19:31:30|2859.11
19:31:32|2859.11
19:31:33|2859.11
19:31:34|2859.11
19:31:34|2859.27
19:31:36|2859.28
19:31:36|2859.1
19:31:38|2858.84
19:31:39|2858.83
19:31:40|2858.84
19:31:40|2858.26
19:31:42|2858.1
19:31:42|2858.51
19:31:44|2858.52
19:31:45|2858.56
19:31:46|2858.56
19:31:46|2858.69
19:31:47|2858.69
19:31:48|2858.68
19:31:49|2858.68
19:31:50|2858.69
19:31:51|2858.69
19:31:52|2858.69
19:31:54|2858.72
19:31:54|2858.73
19:31:56|2858.72
19:31:56|2858.72
19:31:57|2858.52
19:31:58|2858.62
19:31:59|2858.73
19:32:01|2858.78
19:32:02|2858.99
19:32:02|2858.99
19:32:04|2858.99
19:32:04|2858.99
19:32:05|2858.99
19:32:07|2858.99
19:32:07|2858.99
19:32:09|2858.99
19:32:10|2859.
19:32:10|2858.99
19:32:11|2859.
19:32:12|2858.7
19:32:13|2858.7
19:32:14|2858.7
19:32:16|2858.57
19:32:17|2858.57
19:32:18|2858.57
19:32:19|2858.56
19:32:20|2858.57
19:32:21|2858.57
19:32:22|2858.56
19:32:23|2858.01
19:32:24|2858.01
19:32:26|2858.02
19:32:27|2858.01
19:32:28|2858.02
19:32:28|2858.
19:32:29|2858.
19:32:30|2858.01
19:32:32|2858.
19:32:33|2858.
19:32:34|2858.01
19:32:34|2857.73
19:32:36|2857.73
19:32:37|2857.73
19:32:37|2857.72
19:32:39|2857.73
19:32:40|2857.73
19:32:41|2857.73
19:32:41|2857.31
19:32:43|2857.15
19:32:44|2857.15
19:32:45|2857.03
19:32:46|2857.02
19:32:47|2857.03
19:32:48|2857.03
19:32:49|2857.03
19:32:50|2856.91
19:32:51|2856.91
19:32:52|2856.91
19:32:53|2856.9
19:32:53|2856.9
19:32:55|2856.9
19:32:56|2856.91
19:32:57|2856.91
19:32:58|2857.3
19:32:59|2857.72
19:33:00|2857.72
19:33:02|2857.73
19:33:02|2857.73
19:33:03|2857.72
19:33:05|2857.97
19:33:06|2857.98
19:33:07|2857.97
19:33:07|2857.98
19:33:08|2858.19
19:33:09|2858.46
19:33:11|2858.47
19:33:12|2858.47
19:33:13|2858.47
19:33:14|2859.27
19:33:15|2859.51
19:33:15|2859.61
19:33:17|2859.61
19:33:17|2859.88
19:33:19|2860.12
19:33:20|2860.27
19:33:21|2860.27
19:33:22|2860.27
19:33:24|2860.28
19:33:24|2859.99
19:33:25|2859.99
19:33:26|2859.99
19:33:28|2859.98
19:33:29|2859.99
19:33:30|2859.98
19:33:31|2859.98
19:33:32|2860.41
19:33:34|2860.4
19:33:34|2860.66
19:33:35|2860.66
19:33:36|2860.65
19:33:37|2860.65
19:33:38|2860.66
19:33:39|2860.66
19:33:40|2860.65
19:33:41|2860.66
19:33:42|2860.66
19:33:43|2860.65
19:33:45|2860.65
19:33:46|2860.66
19:33:47|2860.65
19:33:48|2860.99
19:33:49|2860.99
19:33:50|2860.99
19:33:51|2861.49
19:33:51|2861.99
19:33:52|2861.99
19:33:53|2861.99
19:33:55|2861.99
19:33:56|2862.
19:33:57|2862.
19:33:58|2861.99
19:33:59|2861.82
19:34:00|2861.82
19:34:01|2861.81
19:34:02|2861.81
19:34:03|2861.82
19:34:04|2861.82
19:34:05|2861.82
19:34:06|2861.82
19:34:07|2861.81
19:34:07|2861.81
19:34:09|2861.66
19:34:10|2861.8
19:34:11|2861.99
19:34:12|2861.99
19:34:12|2861.99
19:34:14|2862.99
19:34:15|2863.
19:34:16|2862.99
19:34:16|2863.
19:34:18|2863.99
19:34:19|2864.48
19:34:19|2864.48
19:34:20|2864.21
19:34:21|2864.
19:34:23|2863.62
19:34:25|2863.62
19:34:25|2864.04
19:34:26|2863.29
19:34:28|2863.29
19:34:29|2863.48
19:34:30|2863.49
19:34:31|2863.49
19:34:32|2863.48
19:34:33|2863.58
19:34:34|2863.74
19:34:35|2863.74
19:34:36|2863.73
19:34:37|2863.63
19:34:38|2863.53
19:34:39|2863.54
19:34:40|2863.53
19:34:41|2863.54
19:34:42|2863.54
19:34:43|2863.54
19:34:43|2863.53
19:34:44|2863.54
19:34:46|2863.53
19:34:47|2863.74
19:34:48|2863.74
19:34:49|2863.74
19:34:50|2863.74
19:34:51|2864.09
19:34:52|2864.09
19:34:53|2864.09
19:34:54|2864.09
19:34:55|2864.08
19:34:56|2864.08
19:34:57|2864.04
19:34:58|2864.04
19:34:59|2864.01
19:35:00|2864.01
19:35:01|2864.09
19:35:02|2864.08
19:35:03|2864.09
19:35:04|2864.09
19:35:05|2864.09
19:35:06|2864.09
19:35:07|2863.72
19:35:08|2863.53
19:35:09|2862.99
19:35:10|2863.
19:35:11|2863.
19:35:12|2863.
19:35:13|2862.99
19:35:14|2863.
19:35:15|2863.
19:35:16|2863.05
19:35:17|2863.28
19:35:18|2863.29
19:35:19|2863.
19:35:20|2862.99
19:35:21|2862.72
19:35:22|2862.73
19:35:24|2862.73
19:35:25|2862.72
19:35:26|2863.19
19:35:27|2863.26
19:35:29|2863.26
19:35:29|2863.25
19:35:30|2863.2
19:35:31|2863.15
19:35:32|2863.14
19:35:33|2862.73
19:35:34|2862.73
19:35:35|2862.77
19:35:37|2862.77
19:35:38|2862.77
19:35:38|2862.77
19:35:40|2862.77
19:35:40|2862.77
19:35:42|2862.82
19:35:43|2862.82
19:35:43|2862.82
19:35:45|2862.82
19:35:46|2862.82
19:35:47|2862.5
19:35:48|2862.5
19:35:49|2862.43
19:35:50|2862.82
19:35:51|2862.82
19:35:52|2862.86
19:35:52|2862.86
19:35:54|2862.87
19:35:55|2862.92
19:35:56|2862.99
19:35:57|2862.99
19:35:58|2863.31
19:35:59|2863.31
19:36:00|2863.7
19:36:02|2863.7
19:36:02|2863.69
19:36:03|2863.69
19:36:04|2863.69
19:36:05|2863.69
19:36:07|2863.7
19:36:08|2863.69
19:36:08|2863.69
19:36:09|2863.7
19:36:10|2863.7
19:36:11|2863.7
19:36:13|2863.7
19:36:14|2863.7
19:36:14|2863.7
19:36:16|2864.08
19:36:17|2864.09
19:36:17|2864.09
19:36:18|2864.33
19:36:20|2864.34
19:36:21|2864.34
19:36:22|2864.33
19:36:22|2864.33
19:36:23|2864.34
19:36:24|2864.29
19:36:26|2864.29
19:36:28|2864.29
19:36:29|2864.29
19:36:30|2864.29
19:36:31|2864.49
19:36:31|2864.5
19:36:33|2864.82
19:36:34|2864.81
19:36:34|2864.81
19:36:36|2864.53
19:36:37|2864.23
19:36:38|2864.08
19:36:39|2864.08
19:36:40|2864.08
19:36:41|2864.07
19:36:42|2864.08
19:36:43|2864.08
19:36:44|2864.07
19:36:45|2864.35
19:36:46|2864.35
19:36:47|2864.39
19:36:48|2864.4
19:36:49|2864.4
19:36:50|2864.4
19:36:51|2864.4
19:36:52|2864.4
19:36:53|2864.4
19:36:54|2864.4
19:36:55|2864.4
19:36:56|2864.39
19:36:57|2864.4
19:36:58|2864.38
19:36:59|2864.12
19:37:00|2864.11
19:37:01|2864.11
19:37:02|2864.11
19:37:03|2864.12
19:37:04|2864.12
19:37:05|2864.11
19:37:06|2864.53
19:37:07|2864.53
19:37:08|2864.63
19:37:09|2864.71
19:37:10|2864.72
19:37:11|2864.72
19:37:12|2864.72
19:37:13|2864.72
19:37:14|2864.71
19:37:15|2864.72
19:37:16|2864.73
19:37:17|2864.98
19:37:18|2865.
19:37:19|2865.
19:37:20|2865.
19:37:21|2865.44
19:37:22|2865.47
19:37:23|2865.47
19:37:24|2865.47
19:37:26|2865.47
19:37:27|2865.17
19:37:28|2864.92
19:37:29|2864.93
19:37:30|2864.93
19:37:31|2864.92
19:37:33|2864.82
19:37:33|2864.82
19:37:34|2864.82
19:37:35|2864.82
19:37:37|2864.82
19:37:37|2864.82
19:37:38|2864.82
19:37:39|2864.82
19:37:41|2864.82
19:37:41|2864.93
19:37:42|2865.45
19:37:44|2865.46
19:37:44|2865.46
19:37:45|2865.46
19:37:47|2865.45
19:37:47|2865.47
19:37:49|2865.47
19:37:50|2865.47
19:37:50|2865.48
19:37:51|2865.48
19:37:53|2865.82
19:37:54|2865.82
19:37:56|2865.82
19:37:56|2865.81
19:37:57|2865.86
19:37:58|2865.87
19:37:59|2865.86
19:38:00|2865.87
19:38:01|2865.87
19:38:02|2865.87
19:38:03|2865.86
19:38:04|2865.87
19:38:05|2865.87
19:38:06|2866.99
19:38:07|2866.72
19:38:08|2866.72
19:38:09|2866.72
19:38:10|2866.71
19:38:11|2866.71
19:38:12|2866.98
19:38:13|2866.98
19:38:15|2866.7
19:38:15|2866.71
19:38:16|2866.59
19:38:17|2866.58
19:38:19|2866.58
19:38:19|2866.58
19:38:21|2866.58
19:38:22|2866.59
19:38:23|2866.59
19:38:24|2866.59
19:38:25|2866.59
19:38:26|2866.58
19:38:28|2866.58
19:38:29|2866.59
19:38:30|2866.59
19:38:32|2866.59
19:38:33|2866.81
19:38:33|2866.8
19:38:34|2866.8
19:38:36|2866.81
19:38:37|2866.81
19:38:38|2866.8
19:38:38|2866.99
19:38:40|2866.99
19:38:41|2866.99
19:38:42|2867.
19:38:44|2867.37
19:38:44|2867.38
19:38:45|2867.37
19:38:46|2867.38
19:38:47|2867.38
19:38:48|2867.61
19:38:49|2867.37
19:38:50|2867.37
19:38:51|2867.19
19:38:52|2867.09
19:38:53|2867.09
19:38:54|2867.08
19:38:55|2867.09
19:38:56|2867.08
19:38:57|2867.09
19:38:58|2867.08
19:38:59|2867.09
19:39:00|2867.59
19:39:01|2867.58
19:39:02|2867.62
19:39:03|2867.62
19:39:04|2867.61
19:39:05|2867.61
19:39:07|2867.84
19:39:08|2867.83
19:39:09|2867.84
19:39:10|2867.84
19:39:11|2867.33
19:39:12|2867.71
19:39:13|2867.65
19:39:14|2867.66
19:39:15|2867.64
19:39:16|2867.63
19:39:17|2867.1
19:39:18|2865.87
19:39:19|2865.88
19:39:20|2865.87
19:39:21|2865.87
19:39:22|2865.88
19:39:23|2865.87
19:39:24|2865.88
19:39:25|2865.88
19:39:26|2866.14
19:39:28|2866.14
19:39:29|2865.31
19:39:30|2865.22
19:39:31|2865.22
19:39:32|2865.23
19:39:33|2865.45
19:39:34|2865.87
19:39:35|2866.15
19:39:36|2866.14
19:39:37|2866.61
19:39:38|2866.62
19:39:39|2866.62
19:39:40|2866.61
19:39:41|2866.62
19:39:43|2866.61
19:39:43|2866.62
19:39:45|2866.62
19:39:46|2866.62
19:39:46|2866.62
19:39:48|2866.61
19:39:49|2866.61
19:39:49|2866.62
19:39:50|2866.62
19:39:52|2866.83
19:39:52|2866.83
19:39:54|2866.76
19:39:55|2866.75
19:39:56|2866.76
19:39:56|2866.75
19:39:58|2866.76
19:39:58|2866.83
19:39:59|2866.83
19:40:01|2867.41
19:40:02|2867.24
19:40:03|2867.43
19:40:04|2868.
19:40:05|2867.99
19:40:06|2868.
19:40:07|2868.
19:40:08|2867.99
19:40:09|2867.99
19:40:11|2868.
19:40:11|2867.99
19:40:12|2867.99
19:40:13|2867.99
19:40:14|2868.
19:40:15|2868.23
19:40:16|2868.25
19:40:17|2868.25
19:40:18|2868.27
19:40:19|2868.28
19:40:20|2868.28
19:40:21|2868.5
19:40:22|2868.49
19:40:23|2868.59
19:40:24|2868.88
19:40:25|2868.88
19:40:26|2868.67
19:40:28|2868.67
19:40:29|2868.68
19:40:30|2868.6
19:40:31|2868.6
19:40:32|2868.59
19:40:33|2868.26
19:40:34|2868.26
19:40:35|2868.26
19:40:36|2868.89
19:40:37|2868.89
19:40:38|2869.28
19:40:39|2869.41
19:40:40|2869.52
19:40:41|2869.52
19:40:43|2869.86
19:40:43|2869.83
19:40:44|2869.82
19:40:45|2869.83
19:40:47|2868.91
19:40:48|2868.88
19:40:48|2868.69
19:40:50|2868.61
19:40:51|2868.61
19:40:51|2868.61
19:40:53|2868.61
19:40:54|2868.61
19:40:54|2868.61
19:40:56|2868.61
19:40:56|2868.61
19:40:57|2868.6
19:40:58|2868.6
19:40:59|2868.6
19:41:01|2868.84
19:41:02|2868.87
19:41:02|2868.88
19:41:04|2869.
19:41:04|2868.99
19:41:06|2869.
19:41:07|2869.
19:41:08|2868.99
19:41:09|2868.99
19:41:10|2869.
19:41:11|2868.99
19:41:12|2868.89
19:41:13|2868.9
19:41:14|2868.87
19:41:15|2868.2
19:41:16|2868.03
19:41:17|2867.85
19:41:18|2867.85
19:41:19|2867.85
19:41:20|2867.84
19:41:21|2867.85
19:41:22|2867.85
19:41:23|2867.84
19:41:24|2867.84
19:41:25|2867.85
19:41:26|2867.85
19:41:27|2867.9
19:41:28|2867.89
19:41:29|2867.9
19:41:31|2867.74
19:41:32|2867.69
19:41:33|2867.7
19:41:33|2867.7
19:41:34|2867.99
19:41:36|2868.
19:41:37|2868.
19:41:38|2867.9
19:41:39|2867.64
19:41:40|2867.35
19:41:41|2867.36
19:41:42|2867.36
19:41:42|2867.36
19:41:44|2867.21
19:41:46|2866.66
19:41:46|2866.61
19:41:48|2866.5
19:41:49|2866.49
19:41:50|2866.5
19:41:51|2866.26
19:41:51|2866.03
19:41:53|2866.89
19:41:54|2866.9
19:41:55|2866.9
19:41:56|2866.92
19:41:57|2867.55
19:41:58|2867.39
19:41:59|2867.53
19:42:00|2867.53
19:42:01|2867.52
19:42:02|2867.4
19:42:02|2867.39
19:42:04|2867.4
19:42:05|2866.93
19:42:06|2866.93
19:42:07|2866.63
19:42:08|2866.64
19:42:09|2866.68
19:42:10|2866.68
19:42:11|2866.48
19:42:12|2866.26
19:42:13|2866.26
19:42:14|2866.26
19:42:15|2866.25
19:42:16|2866.26
19:42:17|2866.26
19:42:18|2866.26
19:42:19|2866.26
19:42:20|2866.25
19:42:21|2866.15
19:42:22|2866.02
19:42:23|2866.02
19:42:24|2866.03
19:42:25|2866.03
19:42:26|2866.03
19:42:27|2866.03
19:42:28|2866.03
19:42:29|2865.64
19:42:31|2865.63
19:42:32|2865.9
19:42:33|2865.9
19:42:34|2866.03
19:42:35|2866.06
19:42:36|2866.2
19:42:37|2866.2
19:42:38|2866.21
19:42:39|2866.2
19:42:40|2866.2
19:42:41|2866.2
19:42:42|2866.09
19:42:43|2866.09
19:42:44|2866.09
19:42:46|2866.08
19:42:46|2866.08
19:42:47|2866.09
19:42:48|2866.08
19:42:49|2866.08
19:42:50|2866.03
19:42:51|2865.92
19:42:52|2865.77
19:42:53|2865.77
19:42:54|2865.76
19:42:55|2865.77
19:42:56|2865.64
19:42:57|2865.64
19:42:58|2865.64
19:42:59|2865.64
19:43:01|2865.64
19:43:02|2865.63
19:43:03|2865.63
19:43:04|2865.88
19:43:05|2865.88
19:43:06|2865.87
19:43:07|2865.88
19:43:08|2865.73
19:43:09|2865.09
19:43:10|2865.09
19:43:11|2865.09
19:43:13|2865.09
19:43:13|2865.09
19:43:14|2865.08
19:43:15|2865.11
19:43:16|2865.11
19:43:17|2865.11
19:43:18|2865.11
19:43:19|2865.11
19:43:20|2865.34
19:43:21|2865.35
19:43:22|2865.1
19:43:23|2865.02
19:43:24|2865.02
19:43:25|2865.52
19:43:26|2865.52
19:43:27|2865.53
19:43:28|2865.53
19:43:29|2865.52
19:43:31|2865.53
19:43:32|2865.58
19:43:33|2865.64
19:43:34|2866.03
19:43:35|2866.03
19:43:37|2866.03
19:43:37|2866.03
19:43:39|2866.19
19:43:39|2866.2
19:43:41|2866.2
19:43:42|2866.19
19:43:43|2866.16
19:43:44|2866.17
19:43:45|2866.17
19:43:46|2866.17
19:43:47|2866.17
19:43:48|2866.17
19:43:49|2866.17
19:43:50|2866.17
19:43:50|2866.17
19:43:52|2866.16
19:43:53|2866.16
19:43:53|2866.17
19:43:55|2866.39
19:43:56|2866.7
19:43:57|2866.7
19:43:58|2866.71
19:43:58|2866.71
19:44:00|2866.7
19:44:01|2866.69
19:44:02|2866.69
19:44:03|2866.69
19:44:04|2866.7
19:44:05|2866.69
19:44:06|2866.69
19:44:06|2866.69
19:44:08|2866.69
19:44:09|2866.69
19:44:10|2866.69
19:44:11|2866.7
19:44:12|2866.7
19:44:13|2866.7
19:44:14|2866.79
19:44:15|2866.79
19:44:16|2866.8
19:44:17|2867.44
19:44:18|2867.44
19:44:19|2867.44
19:44:20|2867.44
19:44:21|2867.44
19:44:22|2867.45
19:44:23|2867.45
19:44:24|2867.44
19:44:25|2867.45
19:44:26|2867.45
19:44:27|2867.45
19:44:28|2867.45
19:44:29|2867.44
19:44:30|2867.45
19:44:32|2867.44
19:44:32|2867.45
19:44:34|2867.45
19:44:35|2868.01
19:44:36|2868.
19:44:38|2868.01
19:44:38|2868.
19:44:39|2868.01
19:44:40|2868.
19:44:41|2868.
19:44:42|2867.99
19:44:43|2867.99
19:44:44|2867.99
19:44:45|2867.99
19:44:46|2868.
19:44:47|2868.
19:44:48|2868.59
19:44:49|2868.44
19:44:50|2868.34
19:44:51|2868.33
19:44:52|2868.34
19:44:53|2868.34
19:44:54|2868.31
19:44:55|2868.31
19:44:56|2868.07
19:44:57|2868.07
19:44:58|2868.06
19:44:59|2868.06
19:45:00|2868.06
19:45:01|2868.05
19:45:02|2868.05
19:45:03|2868.06
19:45:04|2868.06
19:45:05|2868.06
19:45:07|2868.04
19:45:08|2868.
19:45:08|2867.75
19:45:09|2867.75
19:45:11|2867.75
19:45:11|2867.75
19:45:12|2867.75
19:45:13|2867.75
19:45:15|2867.75
19:45:15|2867.74
19:45:16|2867.74
19:45:18|2867.96
19:45:18|2868.01
19:45:19|2868.02
19:45:21|2868.01
19:45:21|2868.01
19:45:22|2868.01
19:45:23|2868.02
19:45:25|2868.01
19:45:26|2868.02
19:45:26|2868.02
19:45:27|2868.02
19:45:28|2868.01
19:45:30|2868.02
19:45:30|2868.02
19:45:32|2868.02
19:45:33|2868.01
19:45:34|2868.02
19:45:36|2868.02
19:45:37|2868.01
19:45:38|2868.01
19:45:39|2868.01
19:45:40|2868.05
19:45:41|2868.05
19:45:42|2868.05
19:45:43|2868.05
19:45:44|2868.05
19:45:45|2868.04
19:45:46|2868.05
19:45:47|2868.05
19:45:49|2868.07
19:45:49|2868.07
19:45:50|2868.06
19:45:51|2868.07
19:45:52|2868.06
19:45:53|2868.04
19:45:54|2868.04
19:45:55|2868.05
19:45:56|2868.04
19:45:57|2868.05
19:45:58|2868.05
19:45:59|2868.05
19:46:00|2868.07
19:46:01|2868.07
19:46:02|2868.06
19:46:03|2868.06
19:46:04|2868.06
19:46:05|2868.07
19:46:06|2868.06
19:46:07|2868.06
19:46:08|2868.07
19:46:09|2868.07
19:46:10|2868.07
19:46:11|2868.07
19:46:12|2868.06
19:46:14|2868.06
19:46:14|2868.06
19:46:16|2868.99
19:46:16|2869.
19:46:17|2869.41
19:46:18|2868.54
19:46:19|2868.09
19:46:21|2868.09
19:46:21|2868.06
19:46:22|2868.06
19:46:23|2868.06
19:46:24|2868.06
19:46:26|2868.05
19:46:26|2868.06
19:46:27|2868.05
19:46:29|2867.74
19:46:30|2867.73
19:46:31|2867.73
19:46:31|2867.73
19:46:32|2867.73
19:46:34|2867.73
19:46:35|2867.46
19:46:36|2867.46
19:46:37|2867.46
19:46:38|2867.45
19:46:40|2867.46
19:46:40|2867.46
19:46:41|2867.46
19:46:42|2867.46
19:46:43|2867.45
19:46:44|2867.45
19:46:45|2866.46
19:46:46|2866.46
19:46:47|2866.45
19:46:49|2866.18
19:46:49|2865.51
19:46:50|2866.12
19:46:52|2866.12
19:46:53|2866.12
19:46:54|2866.72
19:46:54|2867.23
19:46:55|2867.24
19:46:57|2867.24
19:46:58|2867.23
19:46:59|2867.24
19:47:00|2867.45
19:47:00|2868.01
19:47:02|2868.01
19:47:03|2868.01
19:47:03|2867.32
19:47:04|2867.31
19:47:06|2867.25
19:47:06|2867.25
19:47:08|2867.25
19:47:09|2867.25
19:47:09|2867.54
19:47:10|2867.54
19:47:12|2867.54
19:47:13|2867.54
19:47:13|2867.54
19:47:15|2867.27
19:47:15|2867.26
19:47:16|2867.25
19:47:17|2867.22
19:47:18|2867.23
19:47:19|2866.81
19:47:20|2866.81
19:47:22|2866.73
19:47:23|2866.73
19:47:24|2866.73
19:47:25|2866.72
19:47:26|2866.73
19:47:26|2866.73
19:47:27|2866.73
19:47:29|2866.73
19:47:30|2866.72
19:47:31|2866.73
19:47:32|2866.72
19:47:33|2866.72
19:47:34|2866.71
19:47:35|2866.18
19:47:36|2866.72
19:47:37|2866.72
19:47:39|2866.72
19:47:40|2866.2
19:47:41|2866.62
19:47:41|2867.24
19:47:42|2866.96
19:47:44|2866.75
19:47:44|2866.75
19:47:45|2866.61
19:47:47|2866.61
19:47:47|2866.92
19:47:48|2866.92
19:47:50|2866.61
19:47:51|2866.61
19:47:52|2865.62
19:47:53|2865.62
19:47:54|2865.01
19:47:55|2865.01
19:47:56|2865.82
19:47:57|2865.83
19:47:58|2866.53
19:47:59|2866.29
19:48:00|2866.25
19:48:01|2866.44
19:48:02|2866.61
19:48:03|2866.94
19:48:04|2866.71
19:48:05|2866.71
19:48:06|2866.71
19:48:07|2866.71
19:48:09|2866.7
19:48:10|2866.71
19:48:11|2866.71
19:48:12|2866.71
19:48:12|2866.71
19:48:14|2866.71
19:48:14|2866.71
19:48:15|2866.7
19:48:16|2866.7
19:48:17|2866.71
19:48:18|2866.7
19:48:19|2866.7
19:48:20|2866.24
19:48:22|2866.07
19:48:22|2866.06
19:48:23|2866.06
19:48:25|2866.07
19:48:25|2865.95
19:48:27|2865.7
19:48:27|2865.86
19:48:28|2865.86
19:48:29|2865.86
19:48:30|2865.86
19:48:31|2865.86
19:48:32|2865.87
19:48:34|2865.87
19:48:34|2865.87
19:48:36|2865.51
19:48:37|2865.51
19:48:39|2865.51
19:48:40|2865.51
19:48:40|2865.67
19:48:42|2865.67
19:48:43|2865.67
19:48:44|2865.67
19:48:45|2865.67
19:48:46|2865.69
19:48:47|2865.69
19:48:48|2865.69
19:48:49|2865.88
19:48:50|2865.88
19:48:51|2865.88
19:48:52|2866.05
19:48:53|2866.05
19:48:54|2866.06
19:48:55|2866.5
19:48:56|2866.5
19:48:58|2866.5
19:48:58|2866.5
19:48:59|2866.7
19:49:00|2866.71
19:49:01|2866.74
19:49:02|2866.74
19:49:03|2866.74
19:49:05|2866.75
19:49:06|2866.75
19:49:07|2866.75
19:49:08|2866.74
19:49:09|2866.75
19:49:09|2867.53
19:49:11|2867.53
19:49:11|2867.25
19:49:13|2867.25
19:49:14|2867.25
19:49:14|2867.25
19:49:15|2867.24
19:49:16|2867.25
19:49:17|2867.25
19:49:19|2867.24
19:49:20|2867.39
19:49:20|2867.53
19:49:22|2867.54
19:49:23|2867.8
19:49:24|2867.79
19:49:25|2867.99
19:49:26|2868.
19:49:27|2868.
19:49:28|2867.99
19:49:29|2867.99
19:49:30|2867.67
19:49:31|2868.9
19:49:32|2869.28
19:49:33|2869.28
19:49:34|2869.29
19:49:35|2869.28
19:49:36|2869.28
19:49:38|2869.29
19:49:39|2869.39
19:49:40|2869.28
19:49:41|2869.28
19:49:43|2869.38
19:49:43|2869.39
19:49:44|2869.38
19:49:45|2869.38
19:49:46|2869.38
19:49:47|2869.38
19:49:48|2869.38
19:49:49|2869.99
19:49:51|2869.99
19:49:51|2870.
19:49:52|2870.
19:49:54|2869.99
19:49:54|2870.
19:49:56|2870.
19:49:57|2870.
19:49:58|2870.
19:49:59|2869.99
19:50:00|2869.99
19:50:01|2870.
19:50:02|2870.09
19:50:03|2870.13
19:50:04|2870.99
19:50:05|2871.27
19:50:06|2871.39
19:50:06|2871.39
19:50:08|2870.63
19:50:09|2870.28
19:50:10|2870.29
19:50:10|2870.78
19:50:12|2870.78
19:50:13|2870.78
19:50:14|2871.19
19:50:15|2871.19
19:50:16|2871.19
19:50:17|2871.38
19:50:18|2871.38
19:50:19|2871.38
19:50:20|2871.4
19:50:21|2871.4
19:50:21|2871.41
19:50:23|2871.4
19:50:24|2871.4
19:50:25|2871.37
19:50:26|2870.3
19:50:27|2870.42
19:50:28|2870.31
19:50:29|2870.13
19:50:30|2870.11
19:50:31|2869.38
19:50:32|2869.38
19:50:33|2869.82
19:50:34|2870.1
19:50:35|2870.39
19:50:36|2870.4
19:50:37|2870.4
19:50:38|2870.46
19:50:39|2870.47
19:50:40|2871.23
19:50:41|2871.57
19:50:42|2871.57
19:50:43|2871.58
19:50:45|2871.6
19:50:46|2871.62
19:50:47|2871.63
19:50:48|2871.63
19:50:49|2871.62
19:50:50|2871.63
19:50:51|2871.63
19:50:53|2871.63
19:50:53|2871.63
19:50:54|2871.98
19:50:55|2871.99
19:50:56|2871.99
19:50:57|2871.99
19:50:58|2871.99
19:51:00|2871.98
19:51:01|2871.99
19:51:01|2871.98
19:51:02|2871.76
19:51:03|2871.75
19:51:05|2871.75
19:51:06|2871.7
19:51:06|2871.69
19:51:07|2871.69
19:51:08|2871.69
19:51:09|2871.69
19:51:10|2871.7
19:51:11|2871.7
19:51:12|2871.69
19:51:13|2871.73
19:51:14|2871.74
19:51:15|2871.73
19:51:16|2871.73
19:51:17|2871.73
19:51:19|2871.73
19:51:20|2871.73
19:51:21|2872.93
19:51:22|2874.
19:51:23|2874.33
19:51:23|2874.43
19:51:25|2874.43
19:51:26|2874.49
19:51:27|2874.49
19:51:27|2874.5
19:51:29|2874.53
19:51:30|2874.52
19:51:31|2874.53
19:51:32|2874.75
19:51:32|2875.39
19:51:34|2875.24
19:51:35|2874.79
19:51:36|2874.54
19:51:37|2874.53
19:51:38|2873.78
19:51:39|2873.78
19:51:40|2873.79
19:51:42|2874.48
19:51:43|2874.48
19:51:44|2874.49
19:51:45|2874.49
19:51:46|2874.46
19:51:47|2873.97
19:51:48|2873.98
19:51:49|2873.98
19:51:50|2873.98
19:51:51|2873.98
19:51:52|2873.98
19:51:53|2873.98
19:51:54|2874.2
19:51:55|2874.24
19:51:56|2874.24
19:51:57|2874.52
19:51:58|2874.71
19:52:00|2874.71
19:52:00|2874.72
19:52:01|2874.71
19:52:02|2874.71
19:52:03|2874.71
19:52:04|2874.71
19:52:05|2874.52
19:52:06|2874.42
19:52:07|2874.42
19:52:08|2874.43
19:52:09|2874.43
19:52:10|2874.43
19:52:11|2874.43
19:52:12|2874.42
19:52:13|2874.43
19:52:15|2873.25
19:52:15|2873.25
19:52:17|2873.36
19:52:17|2873.36
19:52:19|2873.36
19:52:20|2873.41
19:52:21|2873.41
19:52:22|2873.42
19:52:23|2873.47
19:52:24|2873.26
19:52:25|2872.64
19:52:26|2872.13
19:52:27|2872.13
19:52:28|2872.14
19:52:29|2872.81
19:52:30|2871.88
19:52:31|2871.74
19:52:32|2871.39
19:52:34|2871.39
19:52:34|2871.39
19:52:35|2870.73
19:52:36|2870.72
19:52:38|2870.73
19:52:39|2871.53
19:52:41|2871.52
19:52:42|2871.53
19:52:43|2871.53
19:52:44|2871.53
19:52:45|2871.48
19:52:45|2871.56
19:52:47|2871.56
19:52:48|2871.56
19:52:49|2871.56
19:52:50|2871.57
19:52:51|2871.57
19:52:52|2871.57
19:52:53|2871.57
19:52:54|2871.57
19:52:55|2871.56
19:52:56|2871.56
19:52:57|2871.57
19:52:58|2872.12
19:52:59|2872.12
19:53:00|2872.12
19:53:01|2872.43
19:53:02|2872.43
19:53:03|2872.44
19:53:04|2872.43
19:53:05|2872.43
19:53:06|2872.43
19:53:07|2872.43
19:53:08|2872.38
19:53:09|2872.18
19:53:10|2872.19
19:53:11|2872.19
19:53:12|2871.6
19:53:13|2871.59
19:53:14|2871.6
19:53:15|2871.73
19:53:16|2871.74
19:53:17|2871.74
19:53:18|2871.69
19:53:19|2871.6
19:53:20|2871.59
19:53:21|2871.6
19:53:22|2871.39
19:53:23|2871.07
19:53:24|2871.08
19:53:25|2871.08
19:53:26|2871.08
19:53:27|2871.08
19:53:28|2871.08
19:53:29|2871.07
19:53:30|2871.07
19:53:31|2870.56
19:53:32|2870.56
19:53:33|2870.56
19:53:34|2870.98
19:53:35|2870.98
19:53:36|2871.35
19:53:37|2871.37
19:53:38|2871.67
19:53:39|2871.67
19:53:40|2871.68
19:53:42|2871.67
19:53:42|2871.67
19:53:43|2871.48
19:53:45|2871.39
19:53:46|2871.
19:53:47|2871.
19:53:48|2871.
19:53:49|2871.
19:53:51|2871.
19:53:51|2870.99
19:53:52|2870.99
19:53:54|2871.
19:53:55|2871.
19:53:55|2871.
19:53:56|2871.
19:53:58|2870.99
19:53:59|2870.99
19:54:00|2871.
19:54:01|2870.99
19:54:02|2870.99
19:54:03|2870.99
19:54:04|2870.99
19:54:04|2871.
19:54:06|2871.
19:54:07|2871.
19:54:08|2871.
19:54:09|2871.
19:54:10|2871.
19:54:11|2871.
19:54:12|2871.
19:54:13|2871.
19:54:14|2871.
19:54:15|2870.99
19:54:16|2871.
19:54:17|2871.
19:54:18|2871.
19:54:19|2871.
19:54:20|2871.
19:54:21|2870.99
19:54:22|2870.99
19:54:23|2870.99
19:54:24|2871.
19:54:25|2871.
19:54:26|2871.7
19:54:27|2871.72
19:54:28|2871.72
19:54:29|2871.99
19:54:30|2872.1
19:54:31|2872.09
19:54:32|2872.09
19:54:33|2872.08
19:54:34|2872.09
19:54:35|2872.09
19:54:36|2872.12
19:54:37|2872.12
19:54:38|2871.81
19:54:39|2871.79
19:54:40|2871.79
19:54:41|2871.8
19:54:43|2871.8
19:54:44|2871.8
19:54:45|2871.8
19:54:46|2871.79
19:54:47|2871.79
19:54:48|2871.79
19:54:49|2871.8
19:54:51|2872.06
19:54:51|2872.06
19:54:53|2872.07
19:54:54|2872.07
19:54:55|2872.07
19:54:56|2872.07
19:54:57|2872.07
19:54:58|2872.07
19:55:00|2872.06
19:55:00|2872.06
19:55:01|2872.06
19:55:02|2872.06
19:55:03|2872.06
19:55:04|2872.07
19:55:05|2872.06
19:55:07|2872.47
19:55:08|2872.47
19:55:08|2872.08
19:55:09|2872.08
19:55:10|2872.19
19:55:11|2872.19
19:55:12|2872.43
19:55:13|2872.43
19:55:14|2872.43
19:55:16|2872.42
19:55:17|2872.43
19:55:17|2872.42
19:55:18|2872.41
19:55:19|2872.41
19:55:20|2872.41
19:55:21|2872.41
19:55:22|2872.41
19:55:24|2872.99
19:55:24|2872.99
19:55:26|2873.2
19:55:26|2873.21
19:55:27|2873.21
19:55:28|2873.43
19:55:29|2873.43
19:55:31|2873.43
19:55:32|2873.43
19:55:32|2873.44
19:55:34|2874.25
19:55:35|2874.26
19:55:35|2874.26
19:55:37|2874.26
19:55:38|2874.26
19:55:39|2874.26
19:55:40|2874.26
19:55:40|2874.25
19:55:41|2874.26
19:55:43|2874.25
19:55:43|2874.26
19:55:45|2874.26
19:55:46|2874.54
19:55:47|2874.71
19:55:48|2874.71
19:55:49|2874.7
19:55:50|2874.12
19:55:51|2874.12
19:55:52|2874.11
19:55:53|2874.04
19:55:54|2873.97
19:55:55|2873.96
19:55:57|2873.97
19:55:57|2873.97
19:55:58|2873.96
19:56:00|2874.23
19:56:01|2874.24
19:56:02|2874.24
19:56:02|2874.24
19:56:04|2874.24
19:56:05|2874.23
19:56:06|2874.23
19:56:07|2874.24
19:56:08|2874.76
19:56:09|2874.76
19:56:10|2874.76
19:56:11|2874.89
19:56:12|2874.99
19:56:13|2875.
19:56:14|2875.47
19:56:15|2875.72
19:56:16|2875.73
19:56:17|2875.72
19:56:18|2875.73
19:56:19|2875.72
19:56:20|2875.72
19:56:21|2875.72
19:56:22|2875.72
19:56:23|2875.71
19:56:24|2875.72
19:56:25|2875.71
19:56:26|2875.71
19:56:27|2875.71
19:56:28|2875.73
19:56:29|2875.79
19:56:30|2876.
19:56:31|2876.
19:56:32|2876.
19:56:33|2875.99
19:56:34|2875.99
19:56:35|2875.99
19:56:36|2876.
19:56:37|2875.99
19:56:38|2876.
19:56:39|2875.99
19:56:40|2876.
19:56:41|2876.
19:56:42|2876.
19:56:43|2876.
19:56:45|2876.
19:56:45|2876.
19:56:47|2876.15
19:56:48|2876.39
19:56:49|2876.79
19:56:51|2876.81
19:56:52|2876.7
19:56:53|2876.24
19:56:54|2876.87
19:56:55|2876.86
19:56:56|2876.24
19:56:57|2876.24
19:56:58|2876.24
19:56:59|2875.79
19:57:00|2875.8
19:57:01|2875.74
19:57:02|2875.45
19:57:03|2875.45
19:57:04|2875.44
19:57:05|2876.09
19:57:06|2876.82
19:57:07|2876.82
19:57:08|2876.82
19:57:09|2876.86
19:57:10|2877.
19:57:11|2877.
19:57:12|2877.31
19:57:13|2877.63
19:57:14|2877.74
19:57:15|2877.95
19:57:16|2877.95
19:57:17|2877.95
19:57:18|2877.96
19:57:19|2877.95
19:57:20|2878.31
19:57:21|2878.4
19:57:22|2879.47
19:57:23|2878.61
19:57:24|2878.41
19:57:25|2877.74
19:57:26|2877.22
19:57:27|2878.03
19:57:28|2878.03
19:57:29|2878.04
19:57:30|2878.35
19:57:31|2878.35
19:57:32|2878.36
19:57:33|2878.36
19:57:34|2878.14
19:57:35|2877.53
19:57:36|2877.53
19:57:37|2877.53
19:57:38|2877.53
19:57:39|2877.58
19:57:40|2877.24
19:57:41|2877.
19:57:42|2877.
19:57:43|2876.42
19:57:44|2876.42
19:57:46|2876.41
19:57:47|2876.4
19:57:48|2876.49
19:57:49|2876.62
19:57:50|2877.22
19:57:51|2877.21
19:57:52|2876.84
19:57:52|2876.48
19:57:54|2876.48
19:57:55|2876.16
19:57:56|2876.16
19:57:57|2876.15
19:57:58|2875.65
19:57:59|2875.65
19:58:00|2875.55
19:58:01|2875.54
19:58:02|2875.05
19:58:03|2874.81
19:58:04|2874.82
19:58:05|2874.29
19:58:06|2874.05
19:58:07|2873.63
19:58:08|2873.62
19:58:09|2873.58
19:58:10|2873.47
19:58:11|2873.47
19:58:12|2873.57
19:58:13|2873.69
19:58:14|2873.69
19:58:15|2874.18
19:58:16|2873.48
19:58:17|2873.48
19:58:18|2873.47
19:58:19|2873.48
19:58:20|2873.47
19:58:21|2873.36
19:58:22|2873.35
19:58:23|2873.35
19:58:24|2873.36
19:58:25|2873.35
19:58:26|2873.36
19:58:27|2873.35
19:58:28|2873.35
19:58:29|2873.36
19:58:30|2873.35
19:58:31|2873.36
19:58:32|2873.36
19:58:33|2873.36
19:58:34|2873.35
19:58:35|2873.36
19:58:36|2873.36
19:58:37|2873.36
19:58:38|2873.35
19:58:39|2873.35
19:58:40|2873.36
19:58:41|2873.36
19:58:42|2873.35
19:58:43|2873.36
19:58:44|2873.36
19:58:45|2873.36
19:58:47|2873.35
19:58:48|2873.36
19:58:48|2873.35
19:58:50|2873.35
19:58:51|2873.7
19:58:52|2873.98
19:58:53|2873.59
19:58:54|2873.54
19:58:56|2873.64
19:58:56|2873.64
19:58:57|2873.63
19:58:58|2873.64
19:59:00|2873.64
19:59:00|2873.64
19:59:02|2873.63
19:59:03|2873.64
19:59:04|2874.32
19:59:05|2874.81
19:59:06|2874.85
19:59:06|2874.85
19:59:08|2874.86
19:59:09|2874.85
19:59:10|2874.85
19:59:11|2874.86
19:59:12|2874.85
19:59:13|2874.86
19:59:14|2874.89
19:59:14|2874.93
19:59:16|2875.64
19:59:17|2875.64
19:59:17|2875.64
19:59:18|2875.64
19:59:20|2875.94
19:59:21|2876.36
19:59:22|2876.68
19:59:23|2876.69
19:59:24|2876.68
19:59:25|2876.69
19:59:26|2876.69
19:59:26|2876.68
19:59:28|2876.69
19:59:28|2876.68
19:59:30|2876.69
19:59:30|2876.69
19:59:32|2876.69
19:59:33|2876.39
19:59:33|2876.39
19:59:35|2876.39
19:59:36|2876.4
19:59:36|2876.4
19:59:38|2876.39
19:59:38|2876.39
19:59:40|2876.4
19:59:41|2876.39
19:59:42|2876.07
19:59:43|2876.07
19:59:44|2876.06
19:59:45|2876.01
19:59:46|2876.
19:59:48|2876.01
19:59:48|2876.01
19:59:50|2875.72
19:59:51|2875.72
19:59:53|2875.72
19:59:53|2875.72
19:59:54|2875.72
19:59:55|2875.71
19:59:56|2875.72
19:59:57|2875.72
19:59:58|2875.71
19:59:59|2875.71
20:00:01|2875.51
20:00:02|2875.52
20:00:03|2875.51
20:00:04|2875.52
20:00:05|2875.51
20:00:06|2875.54
20:00:08|2875.7
20:00:09|2875.52
20:00:09|2875.01
20:00:10|2875.01
20:00:12|2875.01
20:00:12|2875.01
20:00:14|2874.52
20:00:14|2874.51
20:00:15|2874.52
20:00:16|2874.29
20:00:18|2874.14
20:00:19|2874.14
20:00:20|2873.63
20:00:21|2873.64
20:00:21|2873.63
20:00:23|2873.64
20:00:24|2873.68
20:00:25|2874.07
20:00:25|2874.52
20:00:27|2874.51
20:00:28|2874.45
20:00:29|2874.45
20:00:30|2874.25
20:00:31|2874.25
20:00:32|2873.85
20:00:33|2874.09
20:00:34|2873.91
20:00:35|2873.91
20:00:36|2873.91
20:00:37|2873.85
20:00:38|2873.85
20:00:39|2873.64
20:00:40|2873.64
20:00:41|2873.58
20:00:42|2873.35
20:00:43|2873.35
20:00:44|2873.09
20:00:45|2873.52
20:00:46|2873.32
20:00:47|2873.37
20:00:48|2872.89
20:00:49|2872.89
20:00:50|2872.4
20:00:52|2872.49
20:00:53|2872.42
20:00:54|2872.68
20:00:55|2872.26
20:00:55|2872.53
20:00:57|2872.54
20:00:58|2872.41
20:00:59|2872.68
20:00:59|2872.67
20:01:01|2872.93
20:01:02|2872.93
20:01:03|2872.93
20:01:04|2872.94
20:01:05|2872.78
20:01:06|2872.76
20:01:07|2872.77
20:01:08|2872.77
20:01:09|2872.77
20:01:10|2872.76
20:01:10|2872.75
20:01:12|2872.75
20:01:12|2872.75
20:01:14|2872.87
20:01:15|2872.75
20:01:16|2872.76
20:01:17|2872.58
20:01:18|2872.58
20:01:19|2872.49
20:01:20|2872.5
20:01:21|2872.49
20:01:22|2872.5
20:01:23|2872.5
20:01:24|2872.49
20:01:25|2872.49
20:01:26|2872.18
20:01:27|2872.18
20:01:27|2872.22
20:01:29|2872.22
20:01:30|2872.56
20:01:31|2872.56
20:01:32|2872.56
20:01:32|2872.55
20:01:34|2872.56
20:01:35|2872.56
20:01:36|2872.56
20:01:36|2872.56
20:01:37|2872.75
20:01:39|2872.74
20:01:40|2872.75
20:01:41|2872.75
20:01:42|2872.75
20:01:43|2872.75
20:01:44|2872.74
20:01:44|2872.74
20:01:46|2872.74
20:01:47|2872.74
20:01:48|2872.75
20:01:49|2872.75
20:01:51|2872.74
20:01:51|2872.75
20:01:52|2872.79
20:01:53|2872.94
20:01:55|2872.95
20:01:56|2872.94
20:01:56|2872.95
20:01:57|2872.95
20:01:59|2872.94
20:02:00|2872.95
20:02:01|2872.95
20:02:02|2873.24
20:02:03|2873.51
20:02:04|2873.51
20:02:05|2873.52
20:02:06|2873.97
20:02:07|2874.
20:02:08|2874.
20:02:09|2874.
20:02:10|2874.14
20:02:11|2874.14
20:02:12|2874.14
20:02:13|2874.14
20:02:14|2874.14
20:02:15|2874.13
20:02:16|2874.13
20:02:17|2874.13
20:02:18|2874.09
20:02:19|2874.1
20:02:20|2874.1
20:02:21|2873.98
20:02:22|2873.97
20:02:24|2873.97
20:02:24|2873.97
20:02:25|2873.96
20:02:26|2873.97
20:02:27|2873.97
20:02:28|2873.97
20:02:29|2873.97
20:02:30|2873.97
20:02:31|2873.97
20:02:32|2873.86
20:02:33|2873.86
20:02:34|2873.87
20:02:35|2873.86
20:02:36|2873.86
20:02:37|2873.87
20:02:38|2873.86
20:02:39|2873.87
20:02:40|2873.87
20:02:41|2873.87
20:02:42|2873.87
20:02:43|2873.87
20:02:44|2873.59
20:02:45|2873.21
20:02:46|2873.21
20:02:47|2873.21
20:02:48|2873.21
20:02:50|2873.53
20:02:51|2873.67
20:02:52|2873.66
20:02:53|2873.66
20:02:54|2873.67
20:02:55|2873.66
20:02:56|2873.67
20:02:57|2873.67
20:02:58|2873.67
20:02:59|2873.67
20:03:00|2873.66
20:03:01|2873.67
20:03:02|2873.25
20:03:03|2873.26
20:03:04|2873.26
20:03:05|2873.26
20:03:06|2873.26
20:03:07|2873.25
20:03:08|2873.26
20:03:09|2873.24
20:03:10|2873.24
20:03:11|2873.24
20:03:13|2873.24
20:03:13|2873.5
20:03:15|2873.5
20:03:16|2873.49
20:03:17|2873.5
20:03:18|2873.49
20:03:19|2873.5
20:03:19|2873.49
20:03:20|2873.5
20:03:21|2873.5
20:03:22|2873.5
20:03:24|2873.49
20:03:24|2873.48
20:03:25|2873.48
20:03:26|2873.48
20:03:27|2873.49
20:03:28|2873.48
20:03:29|2873.49
20:03:30|2873.
20:03:31|2873.
20:03:33|2873.
20:03:34|2872.99
20:03:35|2873.13
20:03:35|2873.13
20:03:37|2873.13
20:03:38|2873.13
20:03:39|2873.14
20:03:40|2873.14
20:03:41|2873.16
20:03:42|2873.16
20:03:43|2873.21
20:03:44|2873.86
20:03:45|2873.86
20:03:46|2873.86
20:03:47|2873.86
20:03:48|2873.9
20:03:50|2874.
20:03:51|2873.99
20:03:52|2873.99
20:03:53|2874.
20:03:55|2874.
20:03:56|2873.99
20:03:57|2873.99
20:03:58|2874.71
20:03:59|2874.51
20:04:00|2874.76
20:04:01|2874.9
20:04:02|2875.5
20:04:03|2875.55
20:04:04|2875.65
20:04:05|2875.66
20:04:06|2875.66
20:04:07|2875.66
20:04:07|2875.72
20:04:09|2876.39
20:04:10|2876.39
20:04:11|2876.39
20:04:12|2876.38
20:04:13|2876.39
20:04:14|2876.39
20:04:15|2876.48
20:04:16|2876.7
20:04:17|2876.92
20:04:18|2878.04
20:04:19|2877.72
20:04:21|2877.25
20:04:21|2877.19
20:04:22|2876.92
20:04:23|2876.93
20:04:24|2876.93
20:04:25|2876.93
20:04:26|2876.92
20:04:28|2877.36
20:04:28|2877.4
20:04:30|2877.39
20:04:31|2877.39
20:04:32|2877.39
20:04:33|2877.39
20:04:33|2878.09
20:04:35|2878.1
20:04:36|2878.1
20:04:36|2878.1
20:04:37|2878.1
20:04:39|2878.1
20:04:40|2878.15
20:04:41|2878.27
20:04:42|2878.27
20:04:43|2878.28
20:04:44|2878.32
20:04:45|2878.69
20:04:46|2878.7
20:04:46|2878.7
20:04:47|2878.98
20:04:49|2878.77
20:04:49|2878.78
20:04:51|2878.77
20:04:52|2878.83
20:04:53|2878.88
20:04:55|2878.27
20:04:55|2878.1
20:04:56|2878.1
20:04:57|2878.1
20:04:59|2878.1
20:04:59|2878.11
20:05:01|2878.11
20:05:02|2878.11
20:05:03|2878.27
20:05:04|2878.28
20:05:04|2878.28
20:05:06|2878.28
20:05:07|2878.27
20:05:08|2878.27
20:05:09|2877.82
20:05:10|2877.82
20:05:11|2877.82
20:05:12|2877.82
20:05:13|2880.04
20:05:14|2880.04
20:05:15|2882.
20:05:16|2881.57
20:05:17|2880.5
20:05:18|2879.05
20:05:19|2880.16
20:05:20|2880.16
20:05:21|2880.95
20:05:22|2881.79
20:05:23|2881.79
20:05:24|2881.74
20:05:25|2881.74
20:05:26|2881.56
20:05:27|2881.57
20:05:28|2881.57
20:05:29|2881.28
20:05:30|2881.16
20:05:31|2881.16
20:05:32|2881.17
20:05:33|2881.17
20:05:34|2881.28
20:05:35|2881.28
20:05:36|2881.46
20:05:38|2881.8
20:05:39|2881.81
20:05:39|2881.81
20:05:41|2881.78
20:05:41|2881.59
20:05:42|2881.51
20:05:43|2881.52
20:05:45|2881.8
20:05:45|2881.8
20:05:46|2881.81
20:05:48|2881.88
20:05:49|2881.89
20:05:49|2881.89
20:05:50|2881.88
20:05:51|2881.88
20:05:53|2881.89
20:05:54|2881.88
20:05:55|2881.89
20:05:57|2882.69
20:05:58|2882.69
20:05:59|2881.89
20:06:00|2882.3
20:06:00|2882.04
20:06:01|2881.9
20:06:02|2881.89
20:06:04|2882.27
20:06:05|2882.32
20:06:06|2882.33
20:06:07|2882.55
20:06:07|2882.72
20:06:09|2882.32
20:06:10|2882.2
20:06:10|2882.49
20:06:12|2882.49
20:06:13|2882.19
20:06:14|2882.19
20:06:15|2882.19
20:06:15|2882.19
20:06:17|2882.19
20:06:18|2882.63
20:06:19|2882.69
20:06:20|2882.42
20:06:21|2882.42
20:06:22|2882.43
20:06:23|2882.69
20:06:24|2882.7
20:06:25|2882.69
20:06:26|2882.7
20:06:27|2882.7
20:06:28|2882.7
20:06:29|2882.79
20:06:30|2882.79
20:06:31|2883.19
20:06:32|2883.66
20:06:32|2883.66
20:06:34|2883.66
20:06:35|2883.67
20:06:36|2883.66
20:06:37|2883.78
20:06:38|2883.99
20:06:39|2884.
20:06:40|2883.99
20:06:41|2884.
20:06:42|2884.
20:06:43|2884.
20:06:44|2883.99
20:06:45|2884.
20:06:45|2884.
20:06:47|2884.
20:06:48|2884.34
20:06:49|2884.34
20:06:50|2883.81
20:06:51|2883.81
20:06:52|2883.81
20:06:53|2883.81
20:06:55|2883.79
20:06:56|2883.71
20:06:57|2883.72
20:06:58|2883.45
20:07:00|2883.45
20:07:00|2883.45
20:07:01|2883.45
20:07:02|2883.44
20:07:03|2883.45
20:07:05|2883.44
20:07:06|2883.45
20:07:07|2883.44
20:07:07|2883.44
20:07:09|2883.45
20:07:10|2883.45
20:07:10|2883.45
20:07:12|2883.74
20:07:12|2883.87
20:07:14|2883.88
20:07:15|2884.
20:07:15|2883.99
20:07:16|2884.24
20:07:17|2884.24
20:07:18|2884.24
20:07:20|2884.33
20:07:21|2884.34
20:07:21|2884.34
20:07:22|2884.33
20:07:23|2884.34
20:07:25|2884.34
20:07:26|2884.34
20:07:27|2884.76
20:07:27|2884.75
20:07:28|2884.75
20:07:30|2884.66
20:07:31|2884.39
20:07:31|2884.4
20:07:33|2884.39
20:07:34|2884.45
20:07:34|2884.99
20:07:35|2885.
20:07:36|2885.42
20:07:38|2885.54
20:07:39|2886.
20:07:40|2885.99
20:07:41|2886.97
20:07:41|2886.
20:07:42|2885.91
20:07:43|2885.48
20:07:44|2885.1
20:07:46|2885.1
20:07:47|2885.01
20:07:47|2885.01
20:07:49|2885.01
20:07:49|2885.43
20:07:50|2885.04
20:07:51|2884.85
20:07:52|2884.85
20:07:54|2884.84
20:07:55|2884.81
20:07:56|2884.61
20:07:58|2884.61
20:07:58|2884.61
20:08:00|2884.59
20:08:01|2884.12
20:08:01|2884.11
20:08:03|2883.47
20:08:04|2883.45
20:08:05|2883.45
20:08:06|2883.45
20:08:07|2883.73
20:08:09|2883.74
20:08:10|2883.74
20:08:11|2883.74
20:08:11|2883.74
20:08:12|2883.74
20:08:13|2883.74
20:08:14|2883.74
20:08:15|2883.56
20:08:16|2883.52
20:08:18|2883.14
20:08:19|2883.14
20:08:20|2883.13
20:08:20|2883.27
20:08:22|2883.14
20:08:23|2883.14
20:08:24|2883.14
20:08:24|2883.03
20:08:26|2883.89
20:08:27|2884.15
20:08:28|2884.05
20:08:29|2883.54
20:08:30|2883.54
20:08:31|2883.53
20:08:32|2883.53
20:08:33|2883.54
20:08:34|2883.54
20:08:35|2883.53
20:08:36|2883.54
20:08:37|2884.17
20:08:38|2884.18
20:08:39|2884.17
20:08:40|2884.18
20:08:41|2884.18
20:08:42|2884.18
20:08:43|2884.17
20:08:44|2884.17
20:08:45|2883.96
20:08:46|2883.96
20:08:47|2883.97
20:08:48|2883.96
20:08:49|2883.96
20:08:50|2883.96
20:08:51|2883.96
20:08:52|2884.79
20:08:53|2884.8
20:08:55|2884.83
20:08:56|2884.83
20:08:57|2884.84
20:08:58|2885.92
20:08:59|2885.03
20:09:00|2885.01
20:09:01|2885.01
20:09:02|2884.76
20:09:04|2884.75
20:09:04|2884.75
20:09:05|2884.76
20:09:06|2884.75
20:09:07|2884.76
20:09:08|2884.76
20:09:10|2884.41
20:09:10|2884.41
20:09:12|2884.41
20:09:13|2884.75
20:09:13|2884.74
20:09:15|2884.74
20:09:16|2884.75
20:09:17|2884.76
20:09:18|2884.76
20:09:19|2884.78
20:09:20|2884.78
20:09:21|2884.79
20:09:22|2884.78
20:09:23|2884.79
20:09:24|2884.79
20:09:25|2884.79
20:09:26|2884.79
20:09:27|2884.79
20:09:28|2884.79
20:09:29|2884.79
20:09:30|2884.79
20:09:31|2884.79
20:09:32|2885.22
20:09:33|2885.22
20:09:34|2885.22
20:09:35|2885.21
20:09:36|2884.93
20:09:37|2884.94
20:09:38|2884.94
20:09:39|2884.93
20:09:40|2884.94
20:09:41|2884.93
20:09:42|2884.93
20:09:43|2884.93
20:09:44|2884.94
20:09:45|2884.94
20:09:46|2884.93
20:09:47|2884.94
20:09:48|2884.93
20:09:49|2884.94
20:09:50|2884.94
20:09:51|2884.94
20:09:52|2884.94
20:09:53|2884.94
20:09:54|2884.93
20:09:55|2884.94
20:09:56|2884.94
20:09:58|2884.94
20:09:58|2884.94
20:09:59|2884.93
20:10:00|2884.94
20:10:02|2884.94
20:10:03|2884.94
20:10:04|2889.65
20:10:05|2890.99
20:10:06|2889.36
20:10:07|2888.62
20:10:09|2888.
20:10:09|2888.83
20:10:10|2891.2
20:10:11|2891.99
20:10:12|2892.41
20:10:13|2891.36
20:10:14|2892.51
20:10:15|2891.97
20:10:16|2891.66
20:10:17|2890.76
20:10:18|2890.46
20:10:19|2890.47
20:10:20|2890.46
20:10:21|2889.58
20:10:22|2889.57
20:10:23|2890.34
20:10:24|2890.53
20:10:25|2892.15
20:10:26|2891.71
20:10:27|2891.59
20:10:28|2891.8
20:10:29|2891.37
20:10:30|2892.21
20:10:31|2892.31
20:10:32|2893.
20:10:33|2893.3
20:10:34|2893.45
20:10:35|2894.09
20:10:36|2894.36
20:10:37|2894.17
20:10:38|2894.1
20:10:39|2894.09
20:10:40|2893.74
20:10:41|2893.73
20:10:42|2893.74
20:10:43|2893.73
20:10:44|2894.
20:10:45|2893.28
20:10:46|2893.16
20:10:47|2893.14
20:10:48|2893.96
20:10:49|2894.21
20:10:50|2894.59
20:10:51|2894.31
20:10:52|2894.
20:10:53|2893.82
20:10:54|2893.72
20:10:55|2893.72
20:10:56|2893.72
20:10:58|2893.95
20:10:59|2894.28
20:11:00|2894.28
20:11:01|2894.28
20:11:03|2894.59
20:11:03|2894.59
20:11:04|2894.58
20:11:05|2894.58
20:11:06|2894.6
20:11:07|2894.99
20:11:08|2895.36
20:11:09|2896.
20:11:10|2895.23
20:11:11|2895.91
20:11:12|2895.91
20:11:13|2896.18
20:11:14|2896.89
20:11:15|2896.99
20:11:16|2897.99
20:11:17|2897.78
20:11:18|2898.47
20:11:19|2899.99
20:11:20|2899.83
20:11:21|2898.13
20:11:22|2898.49
20:11:23|2898.5
20:11:24|2898.77
20:11:25|2899.82
20:11:26|2899.99
20:11:27|2904.6
20:11:28|2906.03
20:11:29|2904.39
20:11:30|2902.77
20:11:31|2902.95
20:11:32|2901.92
20:11:33|2901.57
20:11:34|2901.84
20:11:35|2900.8
20:11:36|2901.21
20:11:37|2902.49
20:11:38|2902.2
20:11:39|2902.85
20:11:40|2904.19
20:11:41|2903.13
20:11:42|2903.4
20:11:43|2903.14
20:11:44|2902.52
20:11:45|2902.1
20:11:46|2901.93
20:11:47|2901.56
20:11:48|2901.56
20:11:49|2900.08
20:11:50|2900.89
20:11:51|2901.29
20:11:52|2900.22
20:11:53|2900.
20:11:54|2900.21
20:11:55|2899.32
20:11:56|2899.32
20:11:57|2898.5
20:11:59|2898.41
20:12:00|2897.17
20:12:01|2898.29
20:12:02|2899.3
20:12:03|2899.15
20:12:04|2898.56
20:12:05|2898.55
20:12:06|2898.54
20:12:07|2898.54
20:12:09|2900.45
20:12:09|2900.7
20:12:10|2900.94
20:12:11|2900.7
20:12:12|2900.71
20:12:13|2900.7
20:12:14|2900.71
20:12:15|2900.99
20:12:17|2901.97
20:12:18|2901.59
20:12:18|2901.
20:12:19|2902.
20:12:20|2902.29
20:12:21|2903.41
20:12:22|2902.53
20:12:24|2901.75
20:12:25|2901.76
20:12:25|2901.32
20:12:27|2901.75
20:12:28|2902.19
20:12:28|2902.63
20:12:29|2902.21
20:12:31|2902.21
20:12:32|2902.22
20:12:33|2902.21
20:12:34|2902.68
20:12:35|2903.59
20:12:36|2904.
20:12:37|2904.
20:12:38|2904.72
20:12:39|2903.7
20:12:40|2903.69
20:12:41|2903.69
20:12:42|2903.68
20:12:43|2903.69
20:12:44|2904.23
20:12:45|2904.23
20:12:46|2904.49
20:12:47|2904.64
20:12:48|2904.64
20:12:49|2904.58
20:12:50|2904.58
20:12:51|2904.58
20:12:52|2904.59
20:12:53|2904.59
20:12:54|2904.59
20:12:55|2904.59
20:12:56|2904.99
20:12:57|2904.95
20:12:58|2905.07
20:12:59|2904.96
20:13:00|2904.95
20:13:01|2905.67
20:13:03|2905.97
20:13:04|2906.18
20:13:05|2906.43
20:13:06|2906.13
20:13:07|2906.13
20:13:08|2906.13
20:13:10|2905.77
20:13:10|2905.76
20:13:11|2905.77
20:13:12|2905.47
20:13:13|2906.01
20:13:14|2906.04
20:13:15|2906.04
20:13:16|2906.4
20:13:17|2906.46
20:13:18|2905.76
20:13:19|2905.75
20:13:20|2906.53
20:13:22|2906.19
20:13:23|2906.53
20:13:24|2906.38
20:13:25|2906.04
20:13:25|2906.04
20:13:26|2906.04
20:13:27|2906.03
20:13:28|2906.39
20:13:30|2906.9
20:13:31|2906.69
20:13:31|2906.04
20:13:32|2906.44
20:13:34|2906.44
20:13:35|2906.45
20:13:36|2906.45
20:13:36|2906.45
20:13:38|2906.45
20:13:38|2906.45
20:13:40|2906.21
20:13:40|2906.21
20:13:41|2906.43
20:13:43|2906.44
20:13:43|2906.43
20:13:44|2907.09
20:13:45|2906.93
20:13:46|2907.3
20:13:47|2907.36
20:13:48|2907.65
20:13:50|2907.94
20:13:50|2907.98
20:13:52|2908.86
20:13:53|2909.66
20:13:53|2910.01
20:13:55|2909.72
20:13:56|2909.38
20:13:57|2909.12
20:13:57|2908.51
20:13:58|2908.67
20:14:00|2908.67
20:14:01|2908.85
20:14:02|2908.85
20:14:03|2908.84
20:14:04|2908.53
20:14:06|2907.64
20:14:06|2907.76
20:14:07|2908.29
20:14:09|2907.34
20:14:10|2907.2
20:14:11|2907.34
20:14:13|2907.04
20:14:13|2906.95
20:14:14|2906.61
20:14:15|2906.37
20:14:17|2906.21
20:14:18|2906.37
20:14:18|2907.14
20:14:19|2907.43
20:14:20|2907.65
20:14:21|2906.41
20:14:23|2906.38
20:14:24|2906.37
20:14:24|2906.37
20:14:25|2906.34
20:14:27|2905.91
20:14:28|2905.63
20:14:28|2905.44
20:14:30|2904.67
20:14:31|2904.66
20:14:31|2904.46
20:14:33|2904.46
20:14:34|2904.46
20:14:35|2904.23
20:14:36|2903.88
20:14:37|2903.55
20:14:38|2904.12
20:14:39|2904.45
20:14:40|2905.66
20:14:41|2905.67
20:14:42|2905.91
20:14:43|2905.92
20:14:44|2905.94
20:14:45|2906.69
20:14:46|2906.69
20:14:47|2906.68
20:14:48|2906.34
20:14:49|2906.35
20:14:50|2906.66
20:14:51|2906.68
20:14:52|2906.69
20:14:53|2906.69
20:14:54|2906.68
20:14:55|2906.68
20:14:56|2906.69
20:14:57|2906.68
20:14:58|2906.68
20:14:59|2906.68
20:15:00|2906.69
20:15:01|2906.68
20:15:03|2906.69
20:15:04|2906.69
20:15:04|2906.69
20:15:06|2906.69
20:15:07|2906.69
20:15:09|2906.68
20:15:10|2905.86
20:15:11|2905.67
20:15:12|2904.57
20:15:13|2905.
20:15:13|2904.22
20:15:15|2903.99
20:15:15|2903.28
20:15:16|2903.11
20:15:18|2903.17
20:15:19|2903.17
20:15:20|2903.05
20:15:20|2902.74
20:15:22|2901.64
20:15:23|2901.85
20:15:24|2901.55
20:15:25|2901.04
20:15:26|2899.42
20:15:27|2900.27
20:15:28|2900.34
20:15:29|2899.7
20:15:30|2898.17
20:15:31|2898.62
20:15:32|2898.6
20:15:33|2898.13
20:15:34|2895.35
20:15:35|2897.15
20:15:36|2897.67
20:15:37|2897.75
20:15:38|2897.75
20:15:39|2896.73
20:15:40|2896.42
20:15:41|2896.42
20:15:42|2896.91
20:15:43|2896.43
20:15:44|2896.1
20:15:45|2896.22
20:15:46|2896.21
20:15:47|2895.83
20:15:48|2895.82
20:15:49|2896.25
20:15:51|2897.85
20:15:51|2899.41
20:15:52|2899.42
20:15:53|2899.93
20:15:54|2898.6
20:15:55|2898.6
20:15:56|2897.72
20:15:57|2897.11
20:15:58|2897.1
20:15:59|2897.11
20:16:00|2897.01
20:16:01|2897.
20:16:03|2897.43
20:16:04|2897.41
20:16:05|2897.58
20:16:06|2898.11
20:16:08|2898.1
20:16:09|2898.11
20:16:10|2898.1
20:16:10|2897.58
20:16:12|2898.1
20:16:13|2897.45
20:16:14|2897.01
20:16:15|2897.
20:16:17|2897.44
20:16:17|2897.99
20:16:19|2898.54
20:16:20|2898.54
20:16:20|2898.9
20:16:22|2899.27
20:16:22|2898.56
20:16:23|2898.27
20:16:24|2898.26
20:16:26|2898.27
20:16:27|2899.68
20:16:28|2899.01
20:16:28|2898.75
20:16:30|2898.75
20:16:31|2898.88
20:16:32|2898.88
20:16:32|2899.64
20:16:34|2899.24
20:16:35|2899.07
20:16:36|2899.08
20:16:36|2899.08
20:16:38|2899.38
20:16:39|2899.38
20:16:40|2899.69
20:16:40|2899.69
20:16:42|2899.68
20:16:42|2900.
20:16:43|2900.
20:16:44|2901.25
20:16:45|2901.25
20:16:46|2901.24
20:16:48|2901.29
20:16:49|2901.74
20:16:49|2901.74
20:16:51|2901.75
20:16:52|2901.75
20:16:52|2901.32
20:16:53|2901.31
20:16:55|2901.24
20:16:55|2901.61
20:16:56|2901.49
20:16:57|2901.41
20:16:59|2901.41
20:16:59|2901.41
20:17:00|2901.41
20:17:02|2901.41
20:17:03|2901.41
20:17:04|2901.41
20:17:06|2900.96
20:17:07|2900.9
20:17:08|2900.9
20:17:09|2900.65
20:17:10|2899.94
20:17:11|2899.94
20:17:12|2899.73
20:17:12|2899.45
20:17:14|2899.44
20:17:14|2899.44
20:17:16|2899.31
20:17:17|2899.29
20:17:18|2899.3
20:17:19|2899.09
20:17:20|2898.67
20:17:22|2898.65
20:17:23|2898.65
20:17:24|2898.64
20:17:25|2898.37
20:17:26|2898.37
20:17:27|2898.36
20:17:28|2898.14
20:17:29|2898.14
20:17:30|2898.1
20:17:31|2897.55
20:17:32|2897.13
20:17:33|2897.13
20:17:34|2898.01
20:17:35|2898.75
20:17:36|2897.85
20:17:37|2897.54
20:17:38|2897.54
20:17:39|2897.54
20:17:40|2897.55
20:17:41|2897.02
20:17:42|2896.84
20:17:43|2896.85
20:17:44|2896.85
20:17:45|2896.84
20:17:46|2896.52
20:17:47|2896.53
20:17:48|2896.53
20:17:49|2896.53
20:17:50|2896.53
20:17:51|2896.53
20:17:52|2896.53
20:17:53|2896.52
20:17:54|2896.52
20:17:55|2896.84
20:17:56|2897.45
20:17:57|2897.44
20:17:58|2897.44
20:17:59|2896.97
20:18:00|2896.98
20:18:01|2896.55
20:18:02|2896.55
20:18:04|2896.55
20:18:05|2896.54
20:18:06|2896.54
20:18:07|2896.54
20:18:08|2896.54
20:18:08|2896.54
20:18:10|2896.55
20:18:11|2896.55
20:18:12|2896.55
20:18:13|2896.55
20:18:14|2896.55
20:18:16|2896.54
20:18:16|2896.54
20:18:18|2896.55
20:18:18|2896.55
20:18:20|2896.55
20:18:20|2896.59
20:18:21|2896.6
20:18:22|2896.59
20:18:24|2896.59
20:18:24|2896.6
20:18:25|2896.6
20:18:26|2896.59
20:18:27|2896.59
20:18:28|2896.59
20:18:29|2896.6
20:18:31|2896.6
20:18:32|2896.6
20:18:32|2896.59
20:18:33|2896.59
20:18:34|2896.59
20:18:36|2896.59
20:18:36|2896.6
20:18:38|2896.59
20:18:38|2896.6
20:18:40|2896.58
20:18:40|2896.58
20:18:41|2896.58
20:18:42|2896.58
20:18:43|2896.47
20:18:44|2896.22
20:18:45|2896.07
20:18:46|2895.52
20:18:48|2895.32
20:18:48|2895.13
20:18:50|2895.14
20:18:51|2895.13
20:18:52|2895.13
20:18:53|2895.13
20:18:54|2895.13
20:18:55|2895.14
20:18:56|2895.01
20:18:57|2894.46
20:18:58|2894.46
20:18:59|2894.47
20:19:00|2894.36
20:19:01|2894.35
20:19:02|2894.35
20:19:03|2894.33
20:19:04|2893.86
20:19:05|2893.84
20:19:07|2893.76
20:19:08|2893.58
20:19:09|2893.9
20:19:10|2895.14
20:19:11|2895.09
20:19:12|2895.09
20:19:13|2894.67
20:19:14|2894.37
20:19:15|2893.93
20:19:16|2893.94
20:19:17|2893.83
20:19:18|2893.35
20:19:20|2893.35
20:19:20|2893.35
20:19:21|2893.03
20:19:22|2893.03
20:19:24|2893.03
20:19:24|2893.02
20:19:26|2893.03
20:19:26|2893.03
20:19:27|2892.84
20:19:29|2892.61
20:19:29|2893.03
20:19:30|2893.34
20:19:32|2893.68
20:19:33|2893.68
20:19:33|2893.68
20:19:34|2893.69
20:19:35|2894.39
20:19:36|2894.39
20:19:37|2894.4
20:19:39|2894.4
20:19:40|2894.39
20:19:41|2894.4
20:19:42|2894.15
20:19:43|2894.16
20:19:44|2894.62
20:19:45|2895.26
20:19:46|2895.27
20:19:47|2896.33
20:19:48|2896.33
20:19:49|2896.34
20:19:50|2896.33
20:19:51|2896.33
20:19:51|2896.33
20:19:53|2896.33
20:19:54|2896.39
20:19:55|2896.39
20:19:56|2896.04
20:19:57|2895.41
20:19:58|2895.4
20:19:59|2895.16
20:20:00|2895.08
20:20:02|2896.35
20:20:02|2896.11
20:20:03|2896.11
20:20:04|2895.59
20:20:05|2895.58
20:20:07|2895.52
20:20:08|2895.48
20:20:09|2895.08
20:20:10|2895.13
20:20:11|2895.15
20:20:12|2895.01
20:20:13|2895.
20:20:14|2895.
20:20:15|2895.
20:20:16|2895.01
20:20:17|2895.01
20:20:18|2895.
20:20:19|2894.99
20:20:20|2894.87
20:20:21|2894.55
20:20:22|2894.55
20:20:23|2894.55
20:20:24|2894.55
20:20:24|2894.47
20:20:25|2894.47
20:20:27|2894.19
20:20:28|2894.19
20:20:29|2894.45
20:20:30|2895.61
20:20:31|2895.61
20:20:32|2895.45
20:20:33|2895.44
20:20:34|2895.45
20:20:35|2895.45
20:20:36|2895.4
20:20:37|2895.4
20:20:38|2895.4
20:20:39|2895.4
20:20:40|2895.4
20:20:42|2895.4
20:20:42|2895.4
20:20:43|2895.39
20:20:44|2894.86
20:20:45|2895.16
20:20:46|2895.15
20:20:47|2895.15
20:20:48|2895.15
20:20:50|2895.16
20:20:50|2895.15
20:20:52|2895.16
20:20:53|2895.16
20:20:54|2895.01
20:20:55|2895.01
20:20:55|2895.01
20:20:57|2895.
20:20:57|2895.
20:20:59|2895.01
20:20:59|2895.
20:21:01|2895.01
20:21:02|2894.99
20:21:03|2895.
20:21:04|2894.99
20:21:05|2894.74
20:21:06|2894.75
20:21:07|2894.75
20:21:08|2894.74
20:21:10|2895.03
20:21:11|2895.04
20:21:11|2895.08
20:21:13|2895.88
20:21:14|2895.88
20:21:15|2895.86
20:21:16|2895.87
20:21:17|2895.87
20:21:18|2895.87
20:21:19|2895.86
20:21:20|2895.87
20:21:21|2895.87
20:21:22|2895.87
20:21:23|2895.87
20:21:24|2895.86
20:21:25|2895.86
20:21:26|2895.86
20:21:27|2895.86
20:21:28|2895.
20:21:29|2895.01
20:21:30|2895.01
20:21:31|2895.
20:21:32|2894.65
20:21:33|2894.64
20:21:34|2894.64
20:21:35|2894.65
20:21:36|2894.64
20:21:37|2894.65
20:21:38|2894.65
20:21:39|2894.65
20:21:40|2894.64
20:21:41|2894.64
20:21:42|2894.64
20:21:43|2894.64
20:21:44|2894.64
20:21:45|2894.41
20:21:46|2894.18
20:21:47|2894.35
20:21:48|2892.62
20:21:49|2892.62
20:21:50|2892.62
20:21:51|2892.62
20:21:52|2892.61
20:21:53|2892.62
20:21:54|2892.61
20:21:55|2892.61
20:21:56|2892.62
20:21:57|2892.55
20:21:58|2891.31
20:21:59|2892.27
20:22:00|2892.54
20:22:01|2892.53
20:22:02|2893.69
20:22:03|2893.69
20:22:04|2893.18
20:22:05|2893.67
20:22:06|2893.66
20:22:07|2892.98
20:22:08|2892.97
20:22:10|2892.94
20:22:11|2892.93
20:22:11|2892.93
20:22:13|2892.93
20:22:14|2892.93
20:22:15|2892.63
20:22:17|2892.64
20:22:18|2892.64
20:22:19|2892.64
20:22:20|2892.63
20:22:21|2892.54
20:22:23|2892.1
20:22:24|2892.1
20:22:24|2891.97
20:22:26|2891.91
20:22:27|2891.33
20:22:28|2891.33
20:22:28|2891.58
20:22:30|2891.27
20:22:31|2891.27
20:22:32|2890.94
20:22:33|2890.95
20:22:34|2891.54
20:22:35|2892.48
20:22:36|2892.48
20:22:37|2892.47
20:22:38|2892.27
20:22:39|2892.28
20:22:40|2892.18
20:22:41|2891.98
20:22:42|2891.98
20:22:43|2891.99
20:22:45|2891.61
20:22:45|2891.04
20:22:46|2890.94
20:22:47|2890.94
20:22:48|2890.93
20:22:49|2890.91
20:22:50|2890.86
20:22:51|2890.86
20:22:52|2890.86
20:22:53|2890.87
20:22:54|2890.8
20:22:55|2890.69
20:22:56|2890.69
20:22:57|2890.69
20:22:58|2890.68
20:22:59|2890.68
20:23:00|2890.67
20:23:01|2890.68
20:23:02|2890.68
20:23:03|2890.68
20:23:04|2890.68
20:23:05|2890.68
20:23:06|2890.67
20:23:07|2890.68
20:23:08|2890.5
20:23:10|2889.25
20:23:11|2890.07
20:23:12|2890.36
20:23:14|2890.43
20:23:15|2890.43
20:23:15|2890.42
20:23:17|2890.42
20:23:18|2890.43
20:23:18|2890.42
20:23:19|2890.42
20:23:21|2890.43
20:23:21|2890.43
20:23:22|2890.86
20:23:23|2890.86
20:23:24|2890.87
20:23:25|2890.86
20:23:26|2890.87
20:23:28|2890.86
20:23:28|2890.86
20:23:29|2890.86
20:23:30|2890.86
20:23:32|2890.87
20:23:32|2890.6
20:23:33|2890.59
20:23:34|2890.59
20:23:36|2890.59
20:23:37|2890.59
20:23:37|2890.6
20:23:38|2890.59
20:23:40|2890.59
20:23:41|2890.59
20:23:42|2890.6
20:23:43|2890.6
20:23:44|2890.59
20:23:45|2890.6
20:23:46|2890.56
20:23:47|2890.45
20:23:48|2890.45
20:23:48|2890.37
20:23:50|2890.36
20:23:50|2890.36
20:23:52|2890.36
20:23:52|2890.37
20:23:54|2890.37
20:23:55|2890.37
20:23:56|2890.36
20:23:57|2889.82
20:23:58|2889.58
20:23:59|2889.25
20:24:00|2889.24
20:24:01|2889.23
20:24:02|2889.23
20:24:03|2889.23
20:24:04|2889.15
20:24:05|2888.73
20:24:06|2888.73
20:24:08|2889.15
20:24:08|2889.14
20:24:09|2889.15
20:24:10|2889.14
20:24:12|2889.15
20:24:12|2889.15
20:24:13|2889.15
20:24:14|2889.14
20:24:15|2889.14
20:24:16|2889.11
20:24:18|2889.11
20:24:18|2889.12
20:24:20|2888.93
20:24:21|2888.93
20:24:21|2889.23
20:24:23|2889.23
20:24:23|2889.23
20:24:25|2889.23
20:24:26|2889.23
20:24:27|2889.22
20:24:28|2888.75
20:24:29|2888.31
20:24:30|2888.13
20:24:31|2888.13
20:24:32|2888.13
20:24:33|2888.13
20:24:34|2888.12
20:24:35|2888.13
20:24:36|2888.13
20:24:37|2888.13
20:24:39|2888.99
20:24:39|2888.99
20:24:40|2888.99
20:24:41|2889.58
20:24:42|2889.99
20:24:43|2889.99
20:24:44|2890.
20:24:45|2890.59
20:24:46|2890.41
20:24:47|2890.4
20:24:48|2890.41
20:24:49|2890.41
20:24:50|2890.3
20:24:51|2890.3
20:24:52|2890.3
20:24:54|2890.31
20:24:54|2890.31
20:24:55|2890.3
20:24:56|2890.31
20:24:58|2890.59
20:24:59|2890.59
20:25:00|2890.6
20:25:01|2890.8
20:25:02|2890.81
20:25:02|2890.8
20:25:03|2890.81
20:25:04|2891.16
20:25:05|2891.25
20:25:06|2890.8
20:25:07|2890.81
20:25:09|2890.81
20:25:09|2890.81
20:25:11|2890.8
20:25:12|2890.61
20:25:13|2890.61
20:25:15|2890.61
20:25:15|2891.03
20:25:17|2891.04
20:25:17|2891.04
20:25:19|2891.24
20:25:20|2891.49
20:25:20|2891.5
20:25:22|2891.54
20:25:23|2891.82
20:25:24|2891.82
20:25:25|2891.82
20:25:26|2891.81
20:25:27|2891.82
20:25:28|2891.82
20:25:29|2891.09
20:25:30|2891.1
20:25:31|2891.1
20:25:32|2891.1
20:25:33|2891.1
20:25:34|2891.1
20:25:35|2891.1
20:25:37|2891.1
20:25:37|2891.1
20:25:38|2891.1
20:25:39|2891.1
20:25:40|2891.1
20:25:41|2891.1
20:25:43|2891.09
20:25:44|2891.1
20:25:45|2891.1
20:25:45|2891.1
20:25:47|2891.1
20:25:47|2891.09
20:25:49|2891.53
20:25:50|2891.53
20:25:51|2891.52
20:25:52|2891.54
20:25:52|2891.78
20:25:54|2891.78
20:25:55|2891.78
20:25:55|2891.78
20:25:57|2891.79
20:25:58|2891.79
20:25:58|2891.79
20:25:59|2892.41
20:26:01|2892.42
20:26:02|2892.47
20:26:03|2892.47
20:26:04|2892.7
20:26:05|2892.81
20:26:06|2893.56
20:26:07|2893.57
20:26:07|2893.57
20:26:08|2893.56
20:26:10|2892.88
20:26:10|2892.8
20:26:12|2893.03
20:26:13|2893.03
20:26:15|2892.85
20:26:16|2892.72
20:26:16|2892.72
20:26:18|2892.72
20:26:19|2892.72
20:26:20|2892.72
20:26:21|2892.72
20:26:22|2892.72
20:26:23|2892.72
20:26:24|2892.71
20:26:25|2892.72
20:26:26|2892.71
20:26:27|2892.72
20:26:29|2893.11
20:26:30|2893.11
20:26:30|2893.12
20:26:31|2893.3
20:26:33|2893.34
20:26:33|2893.34
20:26:35|2894.28
20:26:35|2894.29
20:26:36|2894.29
20:26:37|2894.29
20:26:39|2894.29
20:26:39|2894.29
20:26:40|2894.29
20:26:42|2893.76
20:26:43|2893.3
20:26:44|2893.14
20:26:44|2893.28
20:26:45|2893.28
20:26:47|2893.32
20:26:48|2893.32
20:26:49|2893.56
20:26:50|2893.56
20:26:51|2893.57
20:26:52|2893.56
20:26:53|2893.57
20:26:53|2893.55
20:26:55|2893.3
20:26:56|2893.13
20:26:56|2893.1
20:26:58|2892.74
20:26:59|2892.74
20:26:59|2892.74
20:27:01|2892.74
20:27:02|2892.74
20:27:03|2892.75
20:27:04|2892.75
20:27:05|2892.75
20:27:06|2892.75
20:27:07|2892.75
20:27:08|2892.75
20:27:09|2892.75
20:27:09|2892.88
20:27:10|2893.17
20:27:12|2893.16
20:27:13|2893.17
20:27:14|2893.17
20:27:15|2893.17
20:27:17|2893.16
20:27:17|2893.17
20:27:19|2893.57
20:27:20|2893.57
20:27:21|2893.57
20:27:21|2893.57
20:27:23|2893.57
20:27:24|2893.73
20:27:25|2893.73
20:27:26|2893.73
20:27:27|2893.73
20:27:28|2893.73
20:27:29|2893.73
20:27:30|2893.74
20:27:31|2893.73
20:27:32|2893.73
20:27:33|2893.46
20:27:34|2893.73
20:27:35|2893.74
20:27:36|2893.82
20:27:37|2893.62
20:27:38|2893.62
20:27:39|2893.62
20:27:40|2893.63
20:27:41|2893.63
20:27:42|2893.63
20:27:43|2893.63
20:27:44|2893.63
20:27:45|2893.63
20:27:45|2893.63
20:27:47|2893.62
20:27:48|2893.62
20:27:49|2893.62
20:27:50|2893.62
20:27:50|2893.62
20:27:52|2893.62
20:27:53|2892.75
20:27:54|2892.76
20:27:55|2892.76
20:27:56|2892.76
20:27:57|2892.75
20:27:58|2892.75
20:27:59|2892.75
20:28:00|2892.75
20:28:01|2892.76
20:28:02|2892.76
20:28:02|2892.76
20:28:04|2892.76
20:28:05|2892.75
20:28:06|2892.75
20:28:06|2892.76
20:28:08|2892.76
20:28:09|2892.76
20:28:10|2892.75
20:28:11|2892.75
20:28:11|2892.75
20:28:13|2892.75
20:28:13|2892.75
20:28:16|2892.74
20:28:17|2892.74
20:28:17|2892.74
20:28:19|2892.74
20:28:20|2892.75
20:28:21|2892.74
20:28:23|2893.18
20:28:23|2893.19
20:28:24|2893.46
20:28:26|2893.47
20:28:26|2893.56
20:28:27|2893.56
20:28:28|2893.56
20:28:30|2893.56
20:28:30|2893.56
20:28:32|2893.56
20:28:33|2893.57
20:28:34|2893.56
20:28:35|2893.57
20:28:36|2893.57
20:28:37|2893.57
20:28:38|2893.57
20:28:39|2893.57
20:28:40|2893.57
20:28:41|2893.56
20:28:42|2893.56
20:28:43|2893.55
20:28:44|2893.54
20:28:45|2893.5
20:28:46|2893.5
20:28:47|2893.51
20:28:48|2893.51
20:28:49|2893.51
20:28:50|2893.51
20:28:51|2893.51
20:28:52|2893.51
20:28:53|2893.51
20:28:54|2893.5
20:28:55|2893.51
20:28:56|2893.51
20:28:57|2893.51
20:28:58|2893.51
20:28:59|2893.43
20:29:00|2893.42
20:29:01|2893.43
20:29:02|2892.75
20:29:03|2892.75
20:29:04|2892.75
20:29:05|2892.75
20:29:06|2892.7
20:29:07|2892.6
20:29:08|2892.6
20:29:09|2892.6
20:29:11|2892.6
20:29:11|2892.6
20:29:12|2892.6
20:29:13|2892.59
20:29:14|2892.6
20:29:16|2892.88
20:29:17|2892.89
20:29:18|2892.89
20:29:19|2892.88
20:29:21|2892.88
20:29:22|2892.88
20:29:22|2892.89
20:29:24|2892.89
20:29:25|2892.88
20:29:26|2892.88
20:29:26|2892.86
20:29:28|2892.75
20:29:29|2892.75
20:29:30|2892.76
20:29:31|2892.76
20:29:32|2892.76
20:29:33|2892.75
20:29:35|2892.76
20:29:36|2892.76
20:29:37|2892.76
20:29:38|2892.76
20:29:39|2892.76
20:29:40|2892.76
20:29:40|2892.76
20:29:41|2892.76
20:29:42|2892.75
20:29:44|2892.76
20:29:44|2892.75
20:29:46|2892.75
20:29:46|2892.75
20:29:48|2892.75
20:29:48|2892.76
20:29:50|2892.76
20:29:51|2892.76
20:29:51|2892.75
20:29:52|2892.76
20:29:53|2892.76
20:29:54|2892.75
20:29:55|2892.75
20:29:56|2893.34
20:29:58|2893.34
20:29:58|2893.34
20:29:59|2893.35
20:30:00|2893.34
20:30:01|2893.35
20:30:03|2893.98
20:30:03|2893.98
20:30:05|2893.98
20:30:06|2893.99
20:30:07|2893.99
20:30:08|2893.99
20:30:09|2893.76
20:30:10|2893.26
20:30:11|2893.26
20:30:12|2893.27
20:30:13|2893.27
20:30:14|2893.27
20:30:15|2893.26
20:30:16|2892.89
20:30:18|2892.88
20:30:19|2892.88
20:30:20|2892.89
20:30:22|2892.88
20:30:22|2892.88
20:30:23|2891.8
20:30:24|2891.5
20:30:26|2890.81
20:30:27|2890.8
20:30:28|2890.69
20:30:29|2890.3
20:30:30|2890.31
20:30:30|2889.65
20:30:32|2889.66
20:30:33|2889.65
20:30:34|2889.65
20:30:35|2889.65
20:30:36|2889.61
20:30:37|2889.61
20:30:38|2889.2
20:30:39|2889.2
20:30:40|2889.2
20:30:41|2888.21
20:30:42|2888.38
20:30:43|2888.38
20:30:44|2888.06
20:30:45|2887.84
20:30:46|2887.75
20:30:47|2887.51
20:30:48|2887.48
20:30:49|2888.5
20:30:50|2888.5
20:30:51|2888.49
20:30:52|2888.49
20:30:53|2888.5
20:30:54|2888.5
20:30:55|2888.49
20:30:56|2888.49
20:30:57|2888.49
20:30:58|2888.49
20:30:59|2888.49
20:31:00|2888.49
20:31:01|2888.49
20:31:02|2888.49
20:31:03|2888.49
20:31:04|2888.19
20:31:05|2887.89
20:31:07|2887.89
20:31:07|2887.89
20:31:09|2887.9
20:31:10|2887.72
20:31:10|2887.42
20:31:11|2887.08
20:31:13|2887.08
20:31:14|2887.09
20:31:14|2887.09
20:31:16|2886.65
20:31:17|2886.66
20:31:18|2885.27
20:31:20|2886.38
20:31:21|2886.39
20:31:21|2886.39
20:31:23|2886.51
20:31:23|2886.5
20:31:25|2886.5
20:31:26|2886.51
20:31:27|2886.5
20:31:27|2886.5
20:31:28|2886.51
20:31:30|2886.51
20:31:31|2886.5
20:31:32|2886.5
20:31:33|2886.31
20:31:34|2886.32
20:31:34|2886.31
20:31:35|2886.07
20:31:37|2885.64
20:31:38|2885.64
20:31:39|2885.65
20:31:40|2885.64
20:31:41|2885.58
20:31:42|2885.51
20:31:43|2885.52
20:31:44|2885.51
20:31:45|2885.52
20:31:46|2885.52
20:31:47|2885.51
20:31:48|2885.51
20:31:49|2885.31
20:31:50|2885.13
20:31:51|2885.12
20:31:52|2885.13
20:31:53|2884.75
20:31:54|2885.
20:31:55|2884.99
20:31:56|2884.99
20:31:57|2885.
20:31:58|2885.14
20:31:59|2885.57
20:32:00|2885.56
20:32:01|2885.41
20:32:02|2885.42
20:32:03|2885.42
20:32:04|2885.57
20:32:05|2885.41
20:32:06|2885.41
20:32:08|2885.41
20:32:08|2885.41
20:32:09|2885.56
20:32:10|2885.57
20:32:11|2885.62
20:32:12|2885.61
20:32:14|2885.62
20:32:14|2885.61
20:32:15|2885.61
20:32:16|2885.61
20:32:17|2885.61
20:32:19|2885.61
20:32:20|2886.29
20:32:22|2886.51
20:32:22|2886.51
20:32:24|2886.5
20:32:25|2886.51
20:32:26|2886.5
20:32:27|2886.51
20:32:27|2886.51
20:32:29|2886.5
20:32:30|2886.5
20:32:31|2886.3
20:32:32|2886.29
20:32:33|2886.29
20:32:34|2886.29
20:32:35|2886.3
20:32:36|2886.3
20:32:37|2886.3
20:32:38|2886.3
20:32:39|2886.29
20:32:40|2886.29
20:32:41|2886.27
20:32:42|2886.27
20:32:43|2886.22
20:32:44|2886.22
20:32:45|2886.5
20:32:46|2886.5
20:32:47|2886.5
20:32:48|2886.51
20:32:49|2886.51
20:32:50|2886.5
20:32:51|2886.5
20:32:52|2886.5
20:32:53|2886.51
20:32:54|2886.51
20:32:56|2886.51
20:32:56|2886.51
20:32:57|2886.92
20:32:59|2887.49
20:33:00|2887.53
20:33:00|2887.53
20:33:01|2887.53
20:33:02|2887.52
20:33:03|2887.52
20:33:04|2887.99
20:33:05|2888.45
20:33:06|2888.44
20:33:08|2888.44
20:33:08|2888.44
20:33:09|2887.66
20:33:10|2887.65
20:33:12|2887.52
20:33:12|2887.52
20:33:14|2887.53
20:33:15|2887.57
20:33:15|2887.94
20:33:16|2887.94
20:33:17|2887.93
20:33:18|2887.94
20:33:20|2887.94
20:33:21|2887.94
20:33:23|2887.56
20:33:23|2887.55
20:33:24|2887.65
20:33:26|2887.75
20:33:27|2887.75
20:33:28|2887.74
20:33:29|2887.74
20:33:30|2887.74
20:33:30|2887.74
20:33:32|2887.74
20:33:33|2887.75
20:33:34|2887.67
20:33:35|2887.67
20:33:36|2887.67
20:33:37|2887.67
20:33:38|2887.67
20:33:38|2887.67
20:33:40|2887.64
20:33:40|2887.06
20:33:41|2887.06
20:33:43|2887.04
20:33:44|2887.04
20:33:45|2887.04
20:33:46|2887.04
20:33:47|2887.04
20:33:48|2887.08
20:33:49|2887.08
20:33:50|2887.08
20:33:51|2887.08
20:33:52|2887.08
20:33:53|2887.08
20:33:54|2887.66
20:33:55|2887.67
20:33:56|2887.81
20:33:57|2887.94
20:33:58|2887.93
20:33:59|2887.94
20:33:59|2887.93
20:34:01|2887.67
20:34:02|2887.24
20:34:03|2887.24
20:34:04|2887.25
20:34:05|2887.08
20:34:06|2887.08
20:34:07|2887.08
20:34:08|2887.08
20:34:09|2887.08
20:34:10|2887.09
20:34:11|2887.09
20:34:12|2887.09
20:34:13|2887.08
20:34:14|2887.09
20:34:15|2887.08
20:34:16|2887.09
20:34:17|2887.08
20:34:18|2887.07
20:34:19|2887.04
20:34:20|2887.04
20:34:22|2887.04
20:34:23|2887.04
20:34:24|2887.04
20:34:25|2887.04
20:34:26|2887.05
20:34:27|2887.04
20:34:28|2887.04
20:34:29|2887.05
20:34:31|2887.05
20:34:31|2887.05
20:34:33|2887.05
20:34:33|2887.04
20:34:34|2886.73
20:34:36|2886.73
20:34:37|2886.73
20:34:38|2886.73
20:34:39|2886.73
20:34:39|2887.02
20:34:41|2887.02
20:34:42|2887.03
20:34:43|2887.03
20:34:44|2886.75
20:34:45|2886.68
20:34:46|2886.29
20:34:46|2886.22
20:34:48|2886.21
20:34:49|2885.85
20:34:50|2885.85
20:34:51|2885.97
20:34:52|2885.97
20:34:53|2886.02
20:34:54|2886.32
20:34:55|2886.38
20:34:56|2886.8
20:34:57|2887.02
20:34:59|2886.59
20:34:59|2886.59
20:35:01|2886.6
20:35:01|2886.6
20:35:03|2887.03
20:35:04|2887.03
20:35:05|2887.27
20:35:05|2887.41
20:35:06|2887.41
20:35:08|2887.42
20:35:08|2887.41
20:35:10|2887.41
20:35:11|2887.26
20:35:12|2887.26
20:35:13|2887.25
20:35:14|2887.25
20:35:15|2887.12
20:35:16|2887.12
20:35:17|2887.12
20:35:18|2887.12
20:35:19|2887.12
20:35:20|2887.12
20:35:21|2887.12
20:35:23|2887.11
20:35:24|2886.96
20:35:25|2886.95
20:35:26|2886.95
20:35:27|2886.96
20:35:28|2886.95
20:35:29|2886.95
20:35:31|2886.95
20:35:31|2886.96
20:35:32|2886.6
20:35:33|2886.88
20:35:34|2886.88
20:35:35|2887.02
20:35:36|2887.02
20:35:37|2887.02
20:35:38|2887.03
20:35:39|2887.03
20:35:41|2887.11
20:35:41|2887.11
20:35:42|2887.12
20:35:43|2887.12
20:35:44|2887.12
20:35:46|2887.12
20:35:46|2887.11
20:35:47|2887.11
20:35:49|2887.11
20:35:50|2887.11
20:35:51|2887.11
20:35:51|2887.11
20:35:53|2887.11
20:35:53|2887.11
20:35:54|2887.03
20:35:56|2886.72
20:35:57|2886.77
20:35:57|2886.89
20:35:58|2886.88
20:35:59|2887.12
20:36:00|2887.12
20:36:02|2887.41
20:36:03|2887.41
20:36:04|2887.41
20:36:05|2886.87
20:36:06|2887.2
20:36:07|2887.2
20:36:07|2886.95
20:36:09|2886.95
20:36:10|2886.95
20:36:11|2886.96
20:36:12|2886.96
20:36:13|2886.96
20:36:14|2887.
20:36:14|2886.99
20:36:16|2886.99
20:36:16|2887.67
20:36:17|2887.67
20:36:19|2887.67
20:36:20|2887.67
20:36:21|2887.67
20:36:22|2887.67
20:36:23|2887.52
20:36:25|2887.47
20:36:25|2887.38
20:36:26|2887.38
20:36:27|2887.39
20:36:28|2887.39
20:36:29|2887.39
20:36:30|2887.38
20:36:31|2887.37
20:36:33|2887.13
20:36:34|2887.13
20:36:35|2887.13
20:36:35|2887.12
20:36:36|2887.13
20:36:38|2887.13
20:36:39|2886.9
20:36:40|2886.77
20:36:41|2886.76
20:36:42|2886.61
20:36:42|2886.61
20:36:44|2886.29
20:36:44|2886.29
20:36:46|2886.3
20:36:46|2886.3
20:36:48|2885.96
20:36:49|2885.96
20:36:50|2885.66
20:36:51|2885.65
20:36:51|2885.65
20:36:53|2885.65
20:36:53|2885.65
20:36:55|2885.66
20:36:56|2885.66
20:36:57|2885.65
20:36:58|2885.53
20:36:59|2885.51
20:37:00|2885.34
20:37:01|2885.65
20:37:02|2885.64
20:37:03|2885.64
20:37:04|2885.64
20:37:05|2885.33
20:37:06|2885.33
20:37:07|2885.05
20:37:08|2885.37
20:37:10|2885.36
20:37:10|2885.36
20:37:11|2885.36
20:37:12|2885.23
20:37:13|2885.19
20:37:14|2885.15
20:37:15|2885.15
20:37:16|2885.15
20:37:17|2885.16
20:37:18|2885.15
20:37:19|2885.28
20:37:20|2885.28
20:37:21|2885.28
20:37:22|2885.28
20:37:23|2885.28
20:37:25|2885.14
20:37:26|2885.13
20:37:27|2884.27
20:37:28|2884.27
20:37:29|2884.18
20:37:30|2883.46
20:37:31|2883.27
20:37:33|2883.13
20:37:33|2883.21
20:37:34|2883.45
20:37:35|2883.46
20:37:36|2883.45
20:37:37|2883.45
20:37:39|2883.46
20:37:39|2883.3
20:37:40|2883.07
20:37:41|2883.06
20:37:43|2882.86
20:37:44|2882.85
20:37:45|2882.5
20:37:46|2882.5
20:37:47|2882.19
20:37:48|2882.19
20:37:49|2881.68
20:37:50|2881.69
20:37:51|2882.3
20:37:52|2882.3
20:37:53|2881.97
20:37:54|2881.98
20:37:55|2881.97
20:37:56|2881.96
20:37:57|2881.96
20:37:58|2881.97
20:37:59|2881.99
20:38:00|2882.27
20:38:01|2882.79
20:38:02|2883.33
20:38:04|2883.45
20:38:04|2883.44
20:38:05|2883.44
20:38:06|2883.73
20:38:07|2883.75
20:38:09|2883.75
20:38:09|2883.75
20:38:10|2884.02
20:38:11|2884.03
20:38:12|2884.03
20:38:13|2884.02
20:38:14|2883.17
20:38:15|2882.79
20:38:16|2882.79
20:38:18|2882.79
20:38:19|2882.58
20:38:20|2883.
20:38:21|2883.01
20:38:22|2883.
20:38:23|2883.01
20:38:24|2883.
20:38:26|2882.7
20:38:26|2882.69
20:38:28|2882.7
20:38:28|2882.7
20:38:30|2882.7
20:38:31|2882.69
20:38:32|2882.69
20:38:33|2882.69
20:38:34|2882.09
20:38:35|2881.97
20:38:36|2881.96
20:38:37|2881.96
20:38:38|2881.96
20:38:39|2881.96
20:38:40|2881.59
20:38:42|2881.18
20:38:42|2881.18
20:38:43|2881.19
20:38:44|2881.18
20:38:45|2881.09
20:38:47|2881.07
20:38:47|2881.57
20:38:49|2881.39
20:38:50|2881.23
20:38:51|2880.91
20:38:52|2880.91
20:38:53|2880.92
20:38:54|2880.92
20:38:55|2880.91
20:38:56|2880.92
20:38:57|2881.55
20:38:58|2881.23
20:38:59|2881.23
20:39:00|2881.2
20:39:01|2881.2
20:39:02|2880.92
20:39:03|2881.
20:39:04|2881.56
20:39:05|2881.42
20:39:06|2881.41
20:39:07|2881.42
20:39:08|2881.55
20:39:09|2881.55
20:39:10|2881.55
20:39:11|2881.61
20:39:12|2881.99
20:39:13|2882.
20:39:14|2882.
20:39:15|2882.
20:39:16|2881.99
20:39:17|2881.99
20:39:18|2882.05
20:39:19|2882.04
20:39:20|2882.05
20:39:21|2882.04
20:39:22|2882.04
20:39:23|2882.04
20:39:24|2882.
20:39:25|2882.
20:39:26|2882.12
20:39:28|2882.25
20:39:29|2882.1
20:39:30|2881.43
20:39:31|2881.43
20:39:32|2881.42
20:39:34|2880.93
20:39:34|2880.93
20:39:35|2880.93
20:39:36|2880.93
20:39:37|2880.93
20:39:38|2880.55
20:39:39|2880.54
20:39:40|2880.35
20:39:41|2880.35
20:39:42|2880.34
20:39:43|2880.33
20:39:44|2880.33
20:39:45|2880.08
20:39:46|2880.08
20:39:47|2880.07
20:39:49|2880.08
20:39:49|2880.02
20:39:51|2879.27
20:39:52|2879.27
20:39:53|2878.72
20:39:54|2878.67
20:39:55|2878.56
20:39:56|2878.53
20:39:57|2879.23
20:39:58|2879.98
20:39:59|2879.97
20:40:00|2879.38
20:40:01|2879.38
20:40:02|2879.23
20:40:03|2878.89
20:40:05|2878.48
20:40:05|2878.48
20:40:06|2878.39
20:40:07|2878.39
20:40:09|2878.38
20:40:10|2878.39
20:40:10|2878.39
20:40:11|2878.26
20:40:12|2878.25
20:40:13|2878.25
20:40:14|2878.21
20:40:16|2878.76
20:40:16|2878.89
20:40:18|2879.17
20:40:19|2879.38
20:40:20|2879.97
20:40:20|2879.97
20:40:21|2879.97
20:40:22|2879.77
20:40:24|2879.77
20:40:24|2880.08
20:40:26|2880.91
20:40:27|2880.91
20:40:28|2880.91
20:40:30|2880.92
20:40:31|2880.92
20:40:32|2880.92
20:40:33|2880.91
20:40:33|2880.91
20:40:34|2880.92
20:40:35|2881.36
20:40:37|2882.09
20:40:38|2882.09
20:40:39|2882.09
20:40:40|2882.09
20:40:41|2882.09
20:40:42|2882.09
20:40:43|2882.78
20:40:44|2882.78
20:40:45|2882.77
20:40:47|2882.13
20:40:47|2882.13
20:40:48|2882.13
20:40:49|2882.13
20:40:50|2882.13
20:40:51|2882.35
20:40:52|2882.34
20:40:53|2882.35
20:40:54|2882.34
20:40:55|2882.34
20:40:57|2882.34
20:40:58|2882.35
20:40:59|2882.34
20:41:00|2882.34
20:41:01|2882.35
20:41:02|2882.35
20:41:03|2882.35
20:41:04|2882.34
20:41:05|2882.34
20:41:06|2882.39
20:41:06|2882.62
20:41:08|2882.61
20:41:08|2882.61
20:41:09|2882.61
20:41:11|2882.62
20:41:12|2882.62
20:41:13|2882.62
20:41:13|2882.61
20:41:15|2882.61
20:41:16|2882.61
20:41:17|2882.61
20:41:18|2882.09
20:41:19|2882.09
20:41:20|2882.1
20:41:20|2882.1
20:41:22|2882.09
20:41:23|2882.09
20:41:24|2882.1
20:41:24|2882.09
20:41:26|2882.09
20:41:27|2882.09
20:41:28|2881.47
20:41:29|2881.18
20:41:30|2881.17
20:41:32|2881.61
20:41:33|2881.6
20:41:34|2881.6
20:41:34|2881.6
20:41:35|2881.6
20:41:37|2881.6
20:41:38|2881.61
20:41:38|2881.61
20:41:40|2881.61
20:41:40|2881.65
20:41:42|2882.05
20:41:43|2882.05
20:41:44|2882.05
20:41:45|2882.05
20:41:46|2882.05
20:41:48|2882.05
20:41:49|2882.05
20:41:49|2882.05
20:41:50|2882.05
20:41:52|2882.06
20:41:53|2882.05
20:41:53|2882.58
20:41:54|2882.58
20:41:56|2882.58
20:41:56|2882.58
20:41:57|2882.58
20:41:59|2882.58
20:41:59|2882.58
20:42:00|2882.59
20:42:01|2882.58
20:42:02|2882.59
20:42:03|2882.59
20:42:04|2882.58
20:42:06|2882.58
20:42:07|2882.58
20:42:07|2882.58
20:42:08|2882.58
20:42:09|2883.
20:42:10|2883.17
20:42:12|2883.17
20:42:13|2883.44
20:42:13|2883.44
20:42:15|2883.44
20:42:15|2883.43
20:42:16|2883.43
20:42:18|2882.87
20:42:19|2882.86
20:42:20|2882.86
20:42:20|2882.86
20:42:22|2882.59
20:42:23|2882.88
20:42:24|2883.01
20:42:25|2883.42
20:42:25|2883.55
20:42:27|2883.64
20:42:27|2883.64
20:42:29|2883.64
20:42:30|2883.6
20:42:31|2883.6
20:42:32|2883.61
20:42:34|2883.61
20:42:34|2883.57
20:42:35|2883.57
20:42:36|2883.57
20:42:38|2883.56
20:42:39|2883.57
20:42:40|2883.6
20:42:41|2883.6
20:42:42|2883.6
20:42:43|2884.13
20:42:44|2884.68
20:42:45|2883.8
20:42:45|2883.8
20:42:47|2883.8
20:42:48|2883.81
20:42:49|2883.81
20:42:50|2883.81
20:42:51|2883.8
20:42:52|2883.8
20:42:52|2883.81
20:42:54|2884.23
20:42:55|2884.23
20:42:56|2884.23
20:42:56|2884.24
20:42:58|2884.24
20:42:59|2884.24
20:43:00|2884.23
20:43:01|2884.43
20:43:02|2884.43
20:43:03|2884.43
20:43:04|2883.98
20:43:05|2883.98
20:43:06|2883.98
20:43:07|2883.98
20:43:08|2884.36
20:43:09|2884.35
20:43:10|2884.35
20:43:10|2884.35
20:43:12|2884.36
20:43:13|2884.36
20:43:14|2884.5
20:43:15|2884.5
20:43:16|2884.5
20:43:17|2884.51
20:43:18|2884.51
20:43:18|2884.5
20:43:20|2884.51
20:43:21|2884.72
20:43:22|2884.71
20:43:23|2884.71
20:43:24|2884.71
20:43:25|2884.71
20:43:26|2884.72
20:43:27|2884.71
20:43:28|2884.26
20:43:29|2884.26
20:43:31|2884.26
20:43:31|2884.26
20:43:33|2884.26
20:43:34|2884.26
20:43:35|2884.26
20:43:36|2884.26
20:43:37|2884.27
20:43:38|2884.27
20:43:39|2883.93
20:43:40|2883.93
20:43:42|2884.1
20:43:42|2884.1
20:43:44|2884.11
20:43:44|2883.87
20:43:45|2883.87
20:43:46|2883.87
20:43:48|2883.87
20:43:49|2883.87
20:43:49|2883.87
20:43:51|2883.87
20:43:51|2883.91
20:43:52|2883.47
20:43:54|2883.8
20:43:55|2883.9
20:43:56|2883.9
20:43:57|2883.9
20:43:57|2883.9
20:43:58|2883.64
20:44:00|2883.47
20:44:01|2883.47
20:44:02|2883.48
20:44:03|2883.62
20:44:04|2883.84
20:44:05|2883.84
20:44:06|2884.18
20:44:07|2884.41
20:44:08|2884.41
20:44:09|2884.41
20:44:10|2884.29
20:44:10|2884.2
20:44:12|2884.18
20:44:13|2884.18
20:44:14|2883.94
20:44:15|2883.88
20:44:16|2883.88
20:44:16|2883.88
20:44:18|2883.89
20:44:19|2884.19
20:44:20|2884.2
20:44:20|2884.2
20:44:22|2884.19
20:44:23|2884.19
20:44:24|2884.2
20:44:24|2884.11
20:44:26|2884.07
20:44:26|2884.08
20:44:28|2884.08
20:44:29|2884.07
20:44:29|2884.07
20:44:31|2884.07
20:44:32|2884.07
20:44:34|2884.08
20:44:34|2884.08
20:44:36|2884.07
20:44:36|2884.07
20:44:37|2884.08
20:44:39|2884.07
20:44:40|2884.07
20:44:41|2884.07
20:44:41|2884.07
20:44:43|2884.07
20:44:44|2884.08
20:44:45|2883.88
20:44:46|2883.89
20:44:47|2883.89
20:44:48|2883.89
20:44:48|2883.88
20:44:49|2883.88
20:44:51|2883.88
20:44:52|2883.88
20:44:53|2883.89
20:44:54|2883.89
20:44:55|2883.89
20:44:56|2883.88
20:44:57|2883.88
20:44:58|2883.89
20:44:59|2883.88
20:45:00|2883.88
20:45:01|2883.88
20:45:02|2883.89
20:45:03|2883.88
20:45:04|2883.89
20:45:06|2883.93
20:45:06|2884.21
20:45:07|2883.64
20:45:08|2883.24
20:45:09|2883.01
20:45:10|2883.65
20:45:11|2883.66
20:45:12|2883.66
20:45:14|2883.48
20:45:14|2883.48
20:45:16|2883.49
20:45:16|2883.49
20:45:17|2883.49
20:45:18|2883.49
20:45:20|2883.49
20:45:20|2883.48
20:45:22|2883.48
20:45:22|2883.48
20:45:24|2883.45
20:45:24|2883.45
20:45:25|2883.2
20:45:26|2883.19
20:45:27|2883.09
20:45:28|2883.1
20:45:30|2883.1
20:45:31|2883.05
20:45:32|2883.05
20:45:33|2883.06
20:45:34|2883.05
20:45:35|2880.8
20:45:36|2881.17
20:45:37|2881.17
20:45:38|2879.96
20:45:39|2879.95
20:45:40|2879.95
20:45:41|2879.71
20:45:42|2879.71
20:45:43|2879.63
20:45:44|2879.21
20:45:45|2879.21
20:45:46|2879.21
20:45:47|2880.72
20:45:48|2880.72
20:45:49|2880.72
20:45:50|2881.05
20:45:51|2881.04
20:45:52|2881.24
20:45:53|2881.36
20:45:54|2881.62
20:45:55|2882.24
20:45:56|2882.21
20:45:57|2881.91
20:45:58|2881.9
20:45:59|2881.91
20:46:00|2881.9
20:46:01|2881.9
20:46:02|2881.9
20:46:04|2881.91
20:46:05|2881.91
20:46:05|2881.91
20:46:07|2881.9
20:46:08|2881.9
20:46:09|2881.9
20:46:09|2881.9
20:46:10|2881.9
20:46:11|2881.9
20:46:12|2881.9
20:46:13|2881.9
20:46:15|2881.18
20:46:16|2881.36
20:46:16|2881.38
20:46:17|2881.81
20:46:19|2881.9
20:46:19|2881.9
20:46:20|2881.91
20:46:21|2881.61
20:46:23|2881.17
20:46:24|2881.36
20:46:24|2881.36
20:46:25|2881.36
20:46:26|2881.05
20:46:27|2881.04
20:46:28|2881.01
20:46:30|2881.
20:46:31|2880.82
20:46:32|2880.62
20:46:33|2880.63
20:46:34|2880.62
20:46:35|2880.62
20:46:36|2880.91
20:46:37|2880.69
20:46:37|2880.31
20:46:38|2880.29
20:46:40|2880.29
20:46:41|2880.01
20:46:42|2880.
20:46:43|2880.01
20:46:44|2879.48
20:46:46|2879.48
20:46:46|2879.21
20:46:47|2879.21
20:46:48|2879.29
20:46:49|2879.67
20:46:50|2880.
20:46:51|2880.
20:46:52|2879.56
20:46:53|2879.57
20:46:54|2879.36
20:46:55|2879.36
20:46:56|2879.29
20:46:57|2879.29
20:46:58|2879.29
20:46:59|2879.28
20:47:00|2879.08
20:47:01|2879.07
20:47:02|2879.07
20:47:03|2879.07
20:47:04|2879.07
20:47:06|2879.08
20:47:06|2879.07
20:47:07|2878.88
20:47:08|2878.88
20:47:09|2879.29
20:47:10|2880.
20:47:11|2880.3
20:47:13|2880.3
20:47:13|2880.3
20:47:15|2880.31
20:47:16|2880.3
20:47:16|2880.02
20:47:18|2880.01
20:47:19|2879.56
20:47:20|2879.56
20:47:21|2879.55
20:47:21|2879.56
20:47:23|2879.56
20:47:23|2879.3
20:47:24|2879.29
20:47:26|2878.49
20:47:26|2878.56
20:47:27|2878.56
20:47:28|2878.56
20:47:29|2878.56
20:47:30|2878.56
20:47:32|2878.39
20:47:33|2878.39
20:47:34|2878.39
20:47:35|2878.39
20:47:37|2879.56
20:47:38|2879.55
20:47:39|2879.55
20:47:40|2879.55
20:47:41|2879.74
20:47:42|2879.74
20:47:43|2879.74
20:47:44|2879.99
20:47:45|2880.
20:47:46|2879.99
20:47:47|2879.99
20:47:48|2879.99
20:47:49|2880.
20:47:50|2880.
20:47:51|2880.
20:47:52|2880.
20:47:53|2880.
20:47:54|2880.
20:47:55|2879.99
20:47:56|2879.99
20:47:57|2879.99
20:47:58|2879.99
20:47:59|2879.99
20:48:00|2879.77
20:48:01|2879.77
20:48:02|2879.99
20:48:03|2879.99
20:48:04|2879.98
20:48:05|2879.99
20:48:06|2879.99
20:48:07|2879.99
20:48:08|2879.99
20:48:09|2879.99
20:48:10|2880.32
20:48:11|2880.29
20:48:12|2880.29
20:48:13|2880.73
20:48:14|2880.72
20:48:15|2880.32
20:48:16|2880.36
20:48:17|2880.36
20:48:18|2880.35
20:48:19|2880.61
20:48:20|2880.73
20:48:21|2880.73
20:48:22|2880.75
20:48:23|2880.75
20:48:24|2880.75
20:48:25|2880.76
20:48:26|2880.99
20:48:27|2880.99
20:48:28|2881.
20:48:29|2881.03
20:48:30|2881.03
20:48:31|2881.03
20:48:32|2881.14
20:48:33|2881.14
20:48:34|2881.15
20:48:36|2881.14
20:48:37|2881.58
20:48:38|2881.59
20:48:40|2881.6
20:48:41|2881.6
20:48:41|2882.22
20:48:43|2882.23
20:48:44|2882.23
20:48:45|2882.02
20:48:46|2881.94
20:48:47|2881.94
20:48:48|2881.94
20:48:49|2881.93
20:48:50|2881.74
20:48:51|2881.73
20:48:52|2881.73
20:48:53|2881.74
20:48:54|2881.73
20:48:55|2881.73
20:48:56|2882.24
20:48:57|2882.99
20:48:58|2883.
20:48:59|2883.
20:49:00|2883.
20:49:01|2883.33
20:49:02|2885.09
20:49:03|2885.1
20:49:04|2885.1
20:49:05|2885.1
20:49:06|2885.1
20:49:07|2886.2
20:49:08|2886.4
20:49:09|2885.62
20:49:10|2884.92
20:49:11|2884.92
20:49:12|2884.66
20:49:13|2884.66
20:49:15|2884.66
20:49:16|2884.66
20:49:17|2884.66
20:49:17|2884.65
20:49:19|2884.65
20:49:20|2885.08
20:49:21|2885.08
20:49:22|2885.08
20:49:23|2885.09
20:49:23|2885.12
20:49:25|2885.12
20:49:26|2885.33
20:49:27|2885.33
20:49:28|2885.35
20:49:28|2885.35
20:49:30|2885.35
20:49:31|2885.35
20:49:32|2885.34
20:49:33|2885.07
20:49:34|2885.05
20:49:35|2885.05
20:49:36|2885.61
20:49:38|2885.61
20:49:39|2885.62
20:49:40|2885.62
20:49:41|2885.07
20:49:42|2885.08
20:49:43|2885.07
20:49:44|2885.08
20:49:45|2885.08
20:49:46|2884.81
20:49:47|2884.71
20:49:48|2884.65
20:49:50|2884.29
20:49:51|2884.29
20:49:52|2884.29
20:49:53|2884.29
20:49:54|2884.01
20:49:55|2884.01
20:49:56|2884.
20:49:57|2884.
20:49:58|2884.
20:49:59|2884.
20:50:00|2883.99
20:50:01|2883.99
20:50:02|2884.29
20:50:03|2884.44
20:50:04|2884.44
20:50:05|2884.44
20:50:06|2884.45
20:50:07|2884.45
20:50:08|2884.13
20:50:09|2884.14
20:50:10|2883.78
20:50:11|2883.92
20:50:12|2883.92
20:50:13|2883.53
20:50:14|2883.86
20:50:15|2883.87
20:50:16|2883.7
20:50:17|2883.7
20:50:18|2883.7
20:50:19|2883.7
20:50:20|2883.7
20:50:21|2882.26
20:50:22|2882.
20:50:23|2881.63
20:50:24|2881.27
20:50:25|2881.26
20:50:26|2881.27
20:50:27|2880.54
20:50:28|2881.56
20:50:29|2882.09
20:50:30|2882.42
20:50:31|2882.42
20:50:32|2882.2
20:50:33|2882.02
20:50:34|2881.57
20:50:35|2881.57
20:50:36|2881.57
20:50:38|2880.49
20:50:39|2880.49
20:50:40|2882.15
20:50:41|2882.56
20:50:43|2882.2
20:50:43|2882.26
20:50:44|2882.25
20:50:45|2882.25
20:50:46|2881.27
20:50:48|2881.27
20:50:48|2881.3
20:50:49|2880.83
20:50:51|2880.52
20:50:51|2880.23
20:50:52|2880.
20:50:54|2880.
20:50:56|2880.65
20:50:56|2881.56
20:50:57|2881.28
20:50:58|2881.28
20:50:59|2881.2
20:51:01|2880.92
20:51:02|2880.93
20:51:03|2880.93
20:51:03|2880.93
20:51:05|2880.93
20:51:06|2880.93
20:51:06|2880.93
20:51:08|2880.81
20:51:09|2880.53
20:51:10|2880.53
20:51:11|2880.53
20:51:12|2880.53
20:51:13|2880.57
20:51:14|2880.68
20:51:15|2880.71
20:51:16|2880.71
20:51:17|2880.71
20:51:18|2880.72
20:51:19|2880.72
20:51:20|2880.72
20:51:21|2880.03
20:51:22|2880.28
20:51:23|2880.29
20:51:24|2880.28
20:51:25|2880.51
20:51:26|2880.51
20:51:27|2880.55
20:51:28|2880.7
20:51:29|2880.7
20:51:30|2880.7
20:51:31|2880.7
20:51:32|2880.5
20:51:34|2880.51
20:51:34|2880.5
20:51:35|2880.51
20:51:36|2880.5
20:51:38|2880.51
20:51:38|2880.3
20:51:40|2880.3
20:51:41|2880.31
20:51:42|2880.35
20:51:42|2880.34
20:51:44|2880.34
20:51:45|2880.35
20:51:45|2880.34
20:51:47|2880.34
20:51:48|2880.35
20:51:49|2880.35
20:51:50|2880.35
20:51:51|2880.38
20:51:52|2880.38
20:51:53|2880.49
20:51:54|2881.26
20:51:55|2881.27
20:51:56|2881.26
20:51:57|2880.9
20:51:58|2880.9
20:51:59|2880.91
20:52:00|2880.9
20:52:01|2880.61
20:52:02|2880.61
20:52:03|2880.61
20:52:04|2880.61
20:52:05|2880.64
20:52:06|2880.64
20:52:07|2880.65
20:52:08|2881.28
20:52:09|2881.28
20:52:10|2881.28
20:52:11|2881.27
20:52:12|2881.27
20:52:13|2881.27
20:52:14|2881.27
20:52:15|2881.28
20:52:16|2881.28
20:52:17|2881.28
20:52:18|2881.27
20:52:19|2880.95
20:52:20|2880.95
20:52:21|2881.13
20:52:22|2881.28
20:52:23|2881.28
20:52:24|2881.28
20:52:25|2881.29
20:52:26|2881.29
20:52:27|2881.29
20:52:28|2881.77
20:52:29|2881.76
20:52:30|2881.76
20:52:31|2881.76
20:52:32|2881.76
20:52:33|2881.77
20:52:34|2881.48
20:52:35|2881.48
20:52:36|2881.48
20:52:37|2881.47
20:52:38|2881.47
20:52:40|2881.3
20:52:41|2881.3
20:52:42|2881.3
20:52:43|2881.01
20:52:44|2880.93
20:52:45|2880.94
20:52:46|2880.94
20:52:48|2880.26
20:52:49|2880.26
20:52:50|2880.26
20:52:51|2880.26
20:52:52|2880.19
20:52:54|2880.07
20:52:54|2880.06
20:52:55|2879.86
20:52:56|2879.78
20:52:57|2879.48
20:52:58|2879.47
20:52:59|2879.13
20:53:00|2879.08
20:53:01|2879.01
20:53:02|2879.01
20:53:03|2878.86
20:53:04|2878.86
20:53:05|2879.42
20:53:06|2880.03
20:53:07|2880.03
20:53:08|2880.76
20:53:09|2880.75
20:53:10|2880.75
20:53:11|2880.76
20:53:12|2880.76
20:53:13|2880.76
20:53:14|2880.76
20:53:15|2880.66
20:53:16|2879.93
20:53:17|2879.26
20:53:18|2879.31
20:53:19|2879.32
20:53:20|2879.32
20:53:21|2879.31
20:53:22|2879.31
20:53:23|2879.32
20:53:24|2879.32
20:53:25|2879.32
20:53:26|2879.32
20:53:27|2879.61
20:53:28|2880.3
20:53:29|2880.49
20:53:30|2880.48
20:53:31|2880.49
20:53:32|2880.49
20:53:33|2880.35
20:53:34|2880.35
20:53:35|2880.33
20:53:36|2880.33
20:53:37|2880.2
20:53:38|2880.19
20:53:40|2879.91
20:53:41|2879.92
20:53:42|2879.91
20:53:43|2879.33
20:53:44|2879.33
20:53:45|2878.87
20:53:47|2878.87
20:53:47|2878.87
20:53:48|2878.86
20:53:49|2878.87
20:53:50|2878.87
20:53:51|2878.57
20:53:52|2878.58
20:53:53|2878.58
20:53:54|2878.58
20:53:55|2878.58
20:53:56|2878.58
20:53:57|2878.58
20:53:58|2878.58
20:53:59|2878.58
20:54:00|2878.56
20:54:01|2878.57
20:54:02|2878.57
20:54:03|2878.57
20:54:04|2878.57
20:54:05|2878.57
20:54:06|2878.57
20:54:07|2878.58
20:54:08|2878.58
20:54:09|2878.58
20:54:10|2878.57
20:54:11|2878.57
20:54:12|2878.33
20:54:13|2878.32
20:54:14|2878.01
20:54:15|2878.
20:54:16|2878.01
20:54:17|2878.
20:54:18|2878.
20:54:19|2878.01
20:54:20|2878.
20:54:21|2878.01
20:54:22|2878.06
20:54:23|2878.57
20:54:24|2878.57
20:54:25|2878.57
20:54:26|2878.57
20:54:27|2878.58
20:54:28|2879.06
20:54:29|2879.91
20:54:30|2879.91
20:54:32|2879.92
20:54:32|2879.91
20:54:34|2879.91
20:54:35|2879.91
20:54:35|2879.73
20:54:36|2880.04
20:54:37|2880.04
20:54:38|2880.34
20:54:39|2880.35
20:54:41|2880.35
20:54:41|2879.75
20:54:43|2879.62
20:54:44|2878.94
20:54:45|2878.94
20:54:46|2878.59
20:54:47|2878.58
20:54:48|2878.58
20:54:49|2878.59
20:54:50|2878.59
20:54:51|2878.58
20:54:52|2878.59
20:54:53|2879.22
20:54:54|2879.68
20:54:55|2879.68
20:54:56|2879.53
20:54:57|2879.54
20:54:58|2879.54
20:54:59|2879.36
20:55:00|2879.19
20:55:02|2878.94
20:55:03|2878.94
20:55:04|2878.94
20:55:05|2878.94
20:55:06|2878.93
20:55:07|2878.65
20:55:08|2878.65
20:55:09|2878.25
20:55:10|2878.25
20:55:11|2878.58
20:55:12|2878.58
20:55:13|2878.65
20:55:14|2878.64
20:55:15|2878.64
20:55:15|2878.26
20:55:17|2878.21
20:55:18|2878.01
20:55:19|2878.01
20:55:20|2877.77
20:55:21|2877.51
20:55:22|2877.51
20:55:23|2877.51
20:55:25|2877.31
20:55:25|2877.31
20:55:26|2877.53
20:55:27|2877.53
20:55:28|2877.97
20:55:29|2877.97
20:55:30|2877.97
20:55:31|2877.97
20:55:32|2877.97
20:55:33|2877.97
20:55:34|2877.8
20:55:35|2877.8
20:55:36|2877.81
20:55:37|2877.8
20:55:38|2877.6
20:55:39|2877.54
20:55:40|2877.59
20:55:41|2877.59
20:55:42|2877.6
20:55:44|2877.6
20:55:45|2877.81
20:55:46|2877.8
20:55:48|2877.8
20:55:48|2877.8
20:55:49|2877.8
20:55:50|2877.81
20:55:51|2877.54
20:55:52|2877.53
20:55:53|2877.53
20:55:54|2877.53
20:55:55|2877.53
20:55:56|2877.53
20:55:57|2877.52
20:55:58|2877.5
20:55:59|2877.31
20:56:00|2877.32
20:56:01|2877.32
20:56:03|2877.31
20:56:04|2877.32
20:56:05|2877.32
20:56:05|2877.47
20:56:07|2878.01
20:56:08|2878.19
20:56:09|2878.18
20:56:10|2878.18
20:56:10|2877.8
20:56:12|2877.51
20:56:12|2877.52
20:56:14|2877.52
20:56:14|2877.52
20:56:16|2877.51
20:56:16|2877.51
20:56:17|2877.51
20:56:19|2877.51
20:56:20|2877.51
20:56:20|2877.51
20:56:22|2877.19
20:56:23|2876.98
20:56:24|2876.99
20:56:24|2876.98
20:56:26|2876.99
20:56:27|2876.99
20:56:28|2876.97
20:56:29|2876.07
20:56:30|2876.07
20:56:31|2876.07
20:56:32|2876.07
20:56:33|2875.54
20:56:34|2875.19
20:56:34|2875.18
20:56:36|2875.19
20:56:37|2875.25
20:56:38|2875.04
20:56:39|2874.85
20:56:40|2874.65
20:56:41|2874.29
20:56:42|2874.26
20:56:43|2874.05
20:56:45|2874.04
20:56:45|2873.68
20:56:46|2873.45
20:56:47|2873.16
20:56:49|2873.65
20:56:49|2873.97
20:56:51|2874.
20:56:52|2874.32
20:56:54|2874.32
20:56:54|2874.82
20:56:55|2874.39
20:56:56|2874.3
20:56:58|2873.62
20:56:58|2873.28
20:57:00|2873.27
20:57:01|2872.76
20:57:02|2873.15
20:57:03|2873.14
20:57:04|2873.63
20:57:06|2873.83
20:57:06|2873.82
20:57:07|2873.7
20:57:08|2873.69
20:57:09|2873.69
20:57:11|2873.53
20:57:11|2873.4
20:57:13|2872.85
20:57:13|2873.48
20:57:15|2872.86
20:57:16|2872.86
20:57:17|2872.86
20:57:17|2873.12
20:57:19|2873.23
20:57:20|2873.24
20:57:21|2873.3
20:57:22|2873.3
20:57:23|2872.96
20:57:24|2872.77
20:57:25|2872.77
20:57:26|2872.77
20:57:27|2872.7
20:57:28|2872.6
20:57:28|2872.28
20:57:30|2872.28
20:57:31|2871.98
20:57:32|2871.16
20:57:33|2870.6
20:57:34|2870.08
20:57:35|2870.07
20:57:36|2871.15
20:57:37|2871.89
20:57:38|2871.72
20:57:39|2871.72
20:57:40|2871.73
20:57:41|2872.38
20:57:42|2872.38
20:57:43|2872.99
20:57:44|2873.
20:57:46|2874.29
20:57:47|2874.5
20:57:47|2874.5
20:57:49|2874.45
20:57:50|2874.45
20:57:51|2874.45
20:57:52|2874.59
20:57:54|2874.59
20:57:55|2874.6
20:57:55|2875.2
20:57:57|2875.33
20:57:58|2875.88
20:57:59|2875.36
20:58:00|2874.59
20:58:01|2874.29
20:58:03|2874.
20:58:03|2873.74
20:58:04|2874.31
20:58:05|2874.3
20:58:07|2874.
20:58:08|2874.14
20:58:09|2874.29
20:58:10|2874.29
20:58:11|2874.31
20:58:12|2874.3
20:58:13|2874.74
20:58:14|2875.28
20:58:15|2875.27
20:58:16|2875.23
20:58:17|2875.22
20:58:17|2874.98
20:58:19|2874.98
20:58:20|2874.99
20:58:20|2875.26
20:58:21|2875.26
20:58:22|2874.99
20:58:24|2875.25
20:58:25|2875.25
20:58:25|2875.37
20:58:27|2875.56
20:58:28|2875.57
20:58:29|2875.57
20:58:30|2875.76
20:58:31|2875.76
20:58:31|2875.99
20:58:33|2876.
20:58:34|2875.71
20:58:35|2875.71
20:58:35|2875.7
20:58:37|2875.7
20:58:38|2875.96
20:58:39|2875.96
20:58:40|2875.96
20:58:41|2875.96
20:58:42|2875.96
20:58:43|2875.96
20:58:44|2875.96
20:58:46|2875.97
20:58:47|2875.99
20:58:48|2875.99
20:58:49|2875.98
20:58:49|2875.98
20:58:51|2875.23
20:58:52|2875.23
20:58:53|2874.36
20:58:54|2874.35
20:58:55|2874.36
20:58:56|2874.36
20:58:57|2874.36
20:58:58|2874.35
20:58:59|2874.4
20:59:00|2874.41
20:59:01|2874.41
20:59:02|2874.32
20:59:03|2874.31
20:59:04|2874.12
20:59:05|2874.12
20:59:06|2874.12
20:59:07|2874.58
20:59:08|2874.58
20:59:09|2874.59
20:59:10|2874.58
20:59:11|2874.58
20:59:12|2874.58
20:59:13|2874.53
20:59:14|2873.79
20:59:15|2873.8
20:59:16|2873.8
20:59:17|2873.8
20:59:19|2873.79
20:59:19|2873.79
20:59:20|2873.79
20:59:21|2873.79
20:59:23|2873.79
20:59:23|2873.8
20:59:24|2873.79
20:59:25|2873.79
20:59:26|2873.79
20:59:28|2873.8
20:59:29|2873.8
20:59:30|2873.79
20:59:31|2873.8
20:59:31|2873.79
20:59:32|2873.79
20:59:34|2873.85
20:59:35|2873.84
20:59:36|2873.85
20:59:37|2873.85
20:59:37|2873.85
20:59:39|2873.85
20:59:40|2873.95
20:59:41|2873.95
20:59:42|2873.95
20:59:43|2873.95
20:59:44|2873.96
20:59:44|2873.96
20:59:46|2873.96
20:59:48|2873.95
20:59:49|2873.96
20:59:50|2873.96
20:59:51|2873.96
20:59:52|2873.62
20:59:52|2873.62
20:59:54|2873.63
20:59:55|2873.15
20:59:56|2872.84
20:59:57|2872.3
20:59:58|2872.54
20:59:59|2872.85
21:00:00|2872.39
21:00:01|2872.3
21:00:03|2872.3
21:00:03|2871.94
21:00:04|2871.94
21:00:05|2871.61
21:00:06|2871.61
21:00:07|2871.45
21:00:08|2871.15
21:00:09|2871.16
21:00:10|2871.16
21:00:11|2871.16
21:00:12|2871.15
21:00:13|2871.15
21:00:14|2871.16
21:00:15|2870.53
21:00:16|2870.53
21:00:17|2870.52
21:00:18|2870.53
21:00:19|2870.52
21:00:20|2870.52
21:00:21|2870.3
21:00:22|2870.29
21:00:23|2870.28
21:00:24|2870.5
21:00:25|2870.29
21:00:26|2870.5
21:00:27|2870.51
21:00:28|2870.51
21:00:29|2870.
21:00:30|2870.01
21:00:31|2869.44
21:00:32|2869.44
21:00:33|2869.44
21:00:34|2869.44
21:00:35|2869.25
21:00:37|2869.27
21:00:37|2869.27
21:00:38|2869.27
21:00:39|2869.27
21:00:41|2869.42
21:00:41|2869.43
21:00:43|2868.74
21:00:43|2866.14
21:00:44|2865.35
21:00:45|2865.1
21:00:47|2866.76
21:00:48|2867.14
21:00:50|2867.88
21:00:51|2868.12
21:00:52|2867.97
21:00:53|2868.81
21:00:54|2867.98
21:00:55|2867.57
21:00:56|2867.42
21:00:58|2865.73
21:00:58|2865.21
21:00:59|2865.1
21:01:01|2863.89
21:01:01|2864.22
21:01:02|2863.64
21:01:03|2864.93
21:01:05|2865.1
21:01:05|2864.58
21:01:06|2864.17
21:01:07|2864.58
21:01:08|2865.
21:01:09|2865.09
21:01:11|2865.36
21:01:11|2865.2
21:01:13|2864.81
21:01:14|2864.53
21:01:15|2865.18
21:01:15|2865.18
21:01:17|2864.36
21:01:18|2864.18
21:01:19|2863.44
21:01:19|2863.86
21:01:20|2864.34
21:01:22|2864.43
21:01:23|2864.42
21:01:24|2864.42
21:01:25|2864.42
21:01:26|2864.28
21:01:27|2864.51
21:01:28|2864.99
21:01:29|2864.58
21:01:30|2865.
21:01:31|2865.
21:01:32|2864.99
21:01:33|2865.17
21:01:34|2865.88
21:01:35|2865.36
21:01:36|2865.45
21:01:37|2865.63
21:01:38|2866.35
21:01:39|2866.61
21:01:40|2866.61
21:01:41|2866.6
21:01:42|2866.61
21:01:43|2866.6
21:01:44|2866.6
21:01:45|2866.6
21:01:46|2866.6
21:01:47|2866.6
21:01:49|2866.6
21:01:50|2865.6
21:01:51|2866.19
21:01:52|2866.58
21:01:53|2866.58
21:01:54|2866.58
21:01:56|2865.59
21:01:57|2865.59
21:01:58|2865.6
21:01:59|2865.08
21:02:00|2864.3
21:02:01|2864.62
21:02:02|2864.62
21:02:03|2865.
21:02:04|2865.58
21:02:05|2865.58
21:02:06|2865.58
21:02:07|2865.58
21:02:08|2865.58
21:02:10|2865.89
21:02:10|2865.89
21:02:11|2865.89
21:02:12|2865.58
21:02:13|2865.9
21:02:14|2865.9
21:02:15|2865.99
21:02:16|2865.99
21:02:17|2865.9
21:02:18|2865.88
21:02:19|2865.78
21:02:20|2865.78
21:02:21|2865.89
21:02:22|2866.64
21:02:23|2866.65
21:02:24|2866.85
21:02:26|2866.86
21:02:26|2866.85
21:02:27|2866.85
21:02:28|2866.08
21:02:30|2866.19
21:02:31|2865.87
21:02:31|2865.69
21:02:32|2865.35
21:02:33|2865.13
21:02:35|2865.13
21:02:36|2865.12
21:02:36|2865.13
21:02:38|2865.27
21:02:38|2865.27
21:02:39|2865.27
21:02:41|2865.26
21:02:42|2865.16
21:02:42|2865.16
21:02:44|2865.17
21:02:44|2864.58
21:02:46|2864.56
21:02:47|2864.3
21:02:48|2864.3
21:02:49|2864.23
21:02:51|2864.23
21:02:52|2864.23
21:02:52|2864.73
21:02:53|2864.93
21:02:55|2865.12
21:02:55|2864.81
21:02:57|2864.81
21:02:58|2864.81
21:02:59|2864.48
21:02:59|2864.48
21:03:01|2864.49
21:03:02|2864.49
21:03:03|2864.48
21:03:03|2864.49
21:03:05|2864.49
21:03:06|2864.49
21:03:07|2864.49
21:03:08|2864.48
21:03:09|2864.47
21:03:09|2864.47
21:03:11|2864.18
21:03:12|2864.19
21:03:12|2864.02
21:03:14|2864.01
21:03:14|2863.44
21:03:16|2863.69
21:03:17|2863.68
21:03:18|2863.68
21:03:19|2863.69
21:03:20|2863.69
21:03:21|2863.68
21:03:22|2863.89
21:03:23|2863.9
21:03:24|2863.89
21:03:25|2863.89
21:03:26|2863.9
21:03:27|2863.89
21:03:28|2863.73
21:03:29|2863.73
21:03:30|2863.72
21:03:31|2863.72
21:03:32|2863.73
21:03:33|2863.72
21:03:34|2863.69
21:03:35|2863.48
21:03:36|2863.44
21:03:37|2863.45
21:03:38|2863.45
21:03:39|2863.44
21:03:40|2863.19
21:03:41|2863.18
21:03:42|2863.19
21:03:43|2863.18
21:03:44|2862.93
21:03:45|2862.75
21:03:46|2862.66
21:03:47|2862.66
21:03:48|2862.66
21:03:49|2862.66
21:03:51|2863.18
21:03:52|2863.18
21:03:53|2863.18
21:03:54|2863.18
21:03:55|2863.24
21:03:56|2863.41
21:03:57|2863.25
21:03:58|2863.26
21:03:59|2863.25
21:04:00|2863.26
21:04:01|2863.25
21:04:02|2862.58
21:04:03|2862.55
21:04:04|2862.55
21:04:05|2862.5
21:04:06|2862.5
21:04:07|2862.45
21:04:08|2862.19
21:04:09|2862.25
21:04:10|2862.26
21:04:11|2862.26
21:04:12|2861.84
21:04:13|2861.83
21:04:14|2861.53
21:04:15|2861.52
21:04:16|2861.91
21:04:17|2861.92
21:04:18|2861.92
21:04:19|2861.91
21:04:20|2861.65
21:04:21|2861.65
21:04:22|2861.18
21:04:23|2861.4
21:04:24|2861.4
21:04:25|2861.13
21:04:26|2861.12
21:04:27|2861.07
21:04:28|2861.39
21:04:29|2861.27
21:04:30|2860.97
21:04:31|2860.96
21:04:32|2860.96
21:04:33|2860.96
21:04:34|2861.12
21:04:35|2861.35
21:04:36|2861.45
21:04:37|2861.55
21:04:38|2861.55
21:04:39|2861.95
21:04:40|2862.45
21:04:41|2862.44
21:04:42|2862.51
21:04:43|2863.08
21:04:44|2863.07
21:04:45|2863.07
21:04:46|2863.08
21:04:47|2863.07
21:04:48|2863.79
21:04:49|2864.28
21:04:50|2864.49
21:04:52|2864.49
21:04:53|2864.58
21:04:54|2864.57
21:04:55|2864.72
21:04:56|2864.77
21:04:57|2864.77
21:04:58|2864.95
21:04:59|2865.
21:05:00|2864.99
21:05:00|2865.
21:05:01|2865.
21:05:03|2865.75
21:05:04|2865.75
21:05:05|2866.22
21:05:06|2866.23
21:05:07|2866.23
21:05:08|2866.24
21:05:10|2866.35
21:05:10|2866.41
21:05:11|2866.79
21:05:12|2866.83
21:05:13|2866.83
21:05:14|2866.83
21:05:15|2867.17
21:05:16|2867.35
21:05:17|2866.9
21:05:18|2866.89
21:05:19|2866.9
21:05:20|2866.9
21:05:21|2866.84
21:05:22|2866.49
21:05:23|2866.49
21:05:24|2866.48
21:05:25|2866.49
21:05:26|2866.9
21:05:27|2866.2
21:05:28|2865.76
21:05:30|2865.76
21:05:30|2865.75
21:05:32|2865.62
21:05:33|2865.62
21:05:33|2865.62
21:05:34|2865.63
21:05:35|2865.45
21:05:36|2865.45
21:05:37|2865.45
21:05:39|2865.45
21:05:39|2865.45
21:05:40|2865.65
21:05:42|2865.65
21:05:42|2865.64
21:05:44|2865.46
21:05:45|2865.45
21:05:45|2865.45
21:05:46|2865.45
21:05:48|2865.45
21:05:48|2865.45
21:05:50|2866.
21:05:50|2866.14
21:05:52|2866.14
21:05:53|2866.14
21:05:54|2866.14
21:05:55|2866.15
21:05:56|2866.14
21:05:58|2866.14
21:05:58|2866.15
21:05:59|2866.15
21:06:00|2866.14
21:06:02|2866.15
21:06:02|2866.16
21:06:04|2866.16
21:06:05|2866.17
21:06:06|2866.17
21:06:07|2866.17
21:06:07|2866.16
21:06:09|2866.17
21:06:10|2865.73
21:06:10|2865.73
21:06:12|2865.72
21:06:13|2865.02
21:06:14|2864.77
21:06:15|2864.76
21:06:16|2864.77
21:06:17|2864.77
21:06:18|2864.77
21:06:19|2864.77
21:06:20|2864.79
21:06:21|2865.02
21:06:22|2865.19
21:06:23|2865.18
21:06:25|2864.8
21:06:26|2864.8
21:06:27|2864.81
21:06:28|2864.8
21:06:29|2864.81
21:06:30|2864.81
21:06:31|2864.76
21:06:32|2864.86
21:06:32|2864.99
21:06:34|2864.99
21:06:35|2865.
21:06:35|2865.
21:06:36|2865.
21:06:38|2865.
21:06:39|2865.
21:06:40|2865.
21:06:41|2864.77
21:06:42|2864.28
21:06:43|2864.28
21:06:44|2864.28
21:06:45|2864.27
21:06:46|2864.54
21:06:47|2864.7
21:06:48|2864.74
21:06:49|2864.74
21:06:50|2864.83
21:06:51|2864.84
21:06:52|2864.9
21:06:54|2864.9
21:06:55|2864.93
21:06:56|2864.94
21:06:57|2864.94
21:06:58|2864.94
21:06:59|2864.94
21:07:00|2864.94
21:07:01|2864.94
21:07:02|2864.94
21:07:03|2864.93
21:07:03|2864.93
21:07:05|2864.94
21:07:07|2864.94
21:07:07|2864.94
21:07:08|2864.94
21:07:09|2864.94
21:07:10|2864.93
21:07:11|2865.45
21:07:13|2865.6
21:07:13|2865.59
21:07:15|2865.6
21:07:16|2865.59
21:07:16|2865.48
21:07:18|2865.17
21:07:19|2864.01
21:07:20|2864.55
21:07:21|2864.6
21:07:22|2864.76
21:07:23|2864.73
21:07:24|2864.52
21:07:25|2864.52
21:07:26|2864.52
21:07:26|2864.29
21:07:28|2864.29
21:07:28|2864.3
21:07:29|2864.3
21:07:31|2864.3
21:07:31|2864.29
21:07:33|2864.29
21:07:34|2863.54
21:07:34|2863.54
21:07:36|2863.54
21:07:37|2863.09
21:07:37|2863.08
21:07:39|2863.09
21:07:40|2863.09
21:07:40|2863.09
21:07:42|2863.51
21:07:42|2863.63
21:07:44|2863.63
21:07:45|2863.63
21:07:45|2863.23
21:07:47|2863.23
21:07:47|2863.23
21:07:49|2863.24
21:07:50|2863.24
21:07:51|2863.24
21:07:52|2863.29
21:07:53|2863.
21:07:54|2863.
21:07:56|2863.
21:07:57|2863.
21:07:58|2863.
21:07:59|2863.
21:08:00|2863.
21:08:01|2863.23
21:08:02|2863.28
21:08:03|2863.62
21:08:04|2863.62
21:08:05|2863.61
21:08:06|2864.13
21:08:07|2864.14
21:08:09|2864.21
21:08:09|2864.21
21:08:11|2864.66
21:08:11|2864.66
21:08:13|2865.16
21:08:14|2865.17
21:08:15|2865.17
21:08:15|2865.17
21:08:17|2865.16
21:08:18|2865.16
21:08:19|2865.16
21:08:20|2865.17
21:08:21|2865.17
21:08:22|2864.65
21:08:23|2864.34
21:08:24|2864.69
21:08:25|2864.69
21:08:26|2864.69
21:08:27|2864.69
21:08:28|2864.69
21:08:29|2864.69
21:08:30|2864.54
21:08:32|2864.55
21:08:33|2864.55
21:08:33|2864.55
21:08:34|2864.54
21:08:35|2864.54
21:08:36|2864.55
21:08:37|2864.55
21:08:38|2864.55
21:08:39|2863.39
21:08:40|2863.39
21:08:41|2863.38
21:08:43|2863.23
21:08:43|2863.23
21:08:45|2863.23
21:08:45|2863.22
21:08:46|2863.15
21:08:47|2863.01
21:08:49|2863.01
21:08:50|2863.04
21:08:51|2863.05
21:08:51|2863.05
21:08:52|2863.05
21:08:54|2863.05
21:08:55|2863.09
21:08:56|2863.15
21:08:57|2863.15
21:08:59|2863.15
21:09:00|2863.15
21:09:00|2863.15
21:09:02|2863.15
21:09:03|2863.15
21:09:04|2862.76
21:09:05|2862.77
21:09:07|2863.59
21:09:07|2863.61
21:09:08|2863.6
21:09:09|2863.61
21:09:10|2863.6
21:09:11|2863.6
21:09:12|2863.6
21:09:13|2863.61
21:09:14|2863.61
21:09:15|2863.6
21:09:16|2863.61
21:09:18|2863.61
21:09:19|2863.6
21:09:20|2863.65
21:09:21|2864.08
21:09:22|2864.08
21:09:23|2864.3
21:09:24|2864.3
21:09:26|2864.3
21:09:26|2864.3
21:09:27|2864.3
21:09:29|2864.3
21:09:29|2864.3
21:09:31|2864.3
21:09:32|2864.3
21:09:32|2864.3
21:09:33|2864.3
21:09:34|2864.3
21:09:36|2864.3
21:09:36|2864.3
21:09:37|2864.3
21:09:38|2864.3
21:09:40|2864.29
21:09:40|2864.29
21:09:42|2864.3
21:09:42|2864.3
21:09:43|2864.3
21:09:44|2864.3
21:09:46|2864.3
21:09:46|2864.3
21:09:47|2864.55
21:09:48|2864.54
21:09:49|2864.54
21:09:50|2864.54
21:09:51|2864.54
21:09:53|2864.54
21:09:53|2864.29
21:09:54|2864.29
21:09:56|2864.29
21:09:57|2865.16
21:09:59|2864.81
21:09:59|2864.81
21:10:00|2864.81
21:10:01|2864.81
21:10:02|2864.48
21:10:03|2864.48
21:10:04|2864.48
21:10:05|2864.48
21:10:06|2864.67
21:10:07|2864.67
21:10:09|2864.68
21:10:10|2864.67
21:10:10|2864.68
21:10:12|2864.67
21:10:13|2864.68
21:10:13|2864.67
21:10:14|2864.74
21:10:16|2864.75
21:10:16|2864.73
21:10:18|2864.73
21:10:19|2864.73
21:10:20|2864.71
21:10:21|2864.71
21:10:22|2864.66
21:10:22|2864.66
21:10:24|2864.31
21:10:25|2864.31
21:10:26|2864.31
21:10:27|2864.3
21:10:28|2864.
21:10:29|2863.62
21:10:30|2863.61
21:10:31|2863.61
21:10:32|2863.62
21:10:33|2863.62
21:10:34|2863.61
21:10:35|2863.61
21:10:36|2863.61
21:10:37|2863.62
21:10:38|2863.61
21:10:39|2863.62
21:10:40|2863.61
21:10:41|2863.61
21:10:42|2863.61
21:10:43|2863.61
21:10:44|2863.61
21:10:45|2863.62
21:10:46|2863.61
21:10:47|2863.62
21:10:48|2863.62
21:10:49|2863.62
21:10:50|2863.61
21:10:51|2863.62
21:10:52|2863.66
21:10:53|2863.66
21:10:54|2863.67
21:10:55|2864.26
21:10:57|2864.25
21:10:58|2864.15
21:10:59|2864.15
21:10:59|2864.15
21:11:01|2864.03
21:11:02|2864.02
21:11:03|2864.03
21:11:04|2864.03
21:11:06|2863.62
21:11:06|2863.63
21:11:08|2863.62
21:11:09|2863.62
21:11:10|2863.63
21:11:10|2863.6
21:11:12|2863.6
21:11:13|2863.59
21:11:14|2863.59
21:11:15|2863.58
21:11:16|2863.59
21:11:16|2863.59
21:11:18|2863.58
21:11:18|2863.58
21:11:20|2863.58
21:11:21|2863.58
21:11:22|2863.58
21:11:23|2863.62
21:11:23|2863.61
21:11:25|2863.62
21:11:26|2863.61
21:11:27|2863.61
21:11:28|2863.62
21:11:29|2863.62
21:11:30|2863.62
21:11:31|2863.63
21:11:32|2863.63
21:11:33|2863.63
21:11:34|2863.63
21:11:35|2863.62
21:11:36|2863.63
21:11:37|2863.88
21:11:38|2863.78
21:11:38|2863.78
21:11:40|2863.78
21:11:41|2863.79
21:11:42|2863.79
21:11:43|2863.79
21:11:43|2863.79
21:11:44|2863.79
21:11:46|2863.79
21:11:47|2863.79
21:11:48|2863.79
21:11:49|2863.79
21:11:50|2863.79
21:11:51|2863.79
21:11:52|2863.79
21:11:52|2863.79
21:11:54|2863.79
21:11:55|2863.79
21:11:55|2863.78
21:11:57|2863.78
21:11:57|2863.79
21:11:59|2863.79
21:12:00|2863.79
21:12:01|2864.17
21:12:02|2864.17
21:12:04|2864.17
21:12:04|2864.17
21:12:05|2864.18
21:12:07|2864.26
21:12:08|2864.26
21:12:09|2864.25
21:12:10|2864.25
21:12:11|2864.53
21:12:13|2864.53
21:12:14|2864.99
21:12:14|2864.99
21:12:15|2865.
21:12:16|2865.04
21:12:17|2865.07
21:12:18|2865.07
21:12:19|2865.08
21:12:20|2865.08
21:12:22|2865.33
21:12:22|2865.33
21:12:24|2865.33
21:12:24|2865.33
21:12:25|2865.33
21:12:26|2865.51
21:12:27|2865.51
21:12:28|2865.57
21:12:29|2865.56
21:12:31|2865.72
21:12:31|2865.88
21:12:32|2865.88
21:12:33|2866.45
21:12:34|2866.97
21:12:35|2866.82
21:12:37|2866.82
21:12:37|2866.83
21:12:38|2866.82
21:12:40|2866.83
21:12:40|2866.83
21:12:42|2866.82
21:12:43|2866.83
21:12:44|2866.83
21:12:44|2867.
21:12:45|2867.08
21:12:47|2867.4
21:12:48|2867.39
21:12:48|2867.4
21:12:50|2867.99
21:12:51|2868.99
21:12:52|2869.
21:12:53|2869.12
21:12:54|2869.11
21:12:55|2868.07
21:12:56|2867.99
21:12:57|2867.73
21:12:58|2867.73
21:12:58|2867.74
21:13:00|2867.73
21:13:02|2867.73
21:13:03|2867.73
21:13:04|2867.74
21:13:05|2867.74
21:13:06|2867.73
21:13:07|2867.73
21:13:08|2867.73
21:13:09|2867.74
21:13:10|2868.16
21:13:10|2868.16
21:13:12|2868.16
21:13:13|2868.17
21:13:14|2868.17
21:13:15|2868.01
21:13:16|2868.01
21:13:17|2868.01
21:13:18|2868.01
21:13:19|2868.02
21:13:20|2868.44
21:13:21|2868.45
21:13:22|2868.8
21:13:23|2868.8
21:13:24|2868.8
21:13:25|2868.8
21:13:26|2868.81
21:13:27|2869.01
21:13:28|2869.01
21:13:29|2869.57
21:13:30|2869.58
21:13:31|2869.69
21:13:32|2871.27
21:13:33|2871.29
21:13:34|2871.29
21:13:35|2871.87
21:13:36|2872.25
21:13:37|2872.25
21:13:38|2872.25
21:13:39|2871.63
21:13:40|2871.64
21:13:41|2871.85
21:13:42|2871.76
21:13:43|2871.66
21:13:44|2871.66
21:13:45|2871.66
21:13:46|2871.66
21:13:47|2871.67
21:13:48|2871.67
21:13:49|2871.94
21:13:50|2872.19
21:13:51|2872.19
21:13:52|2872.19
21:13:53|2872.2
21:13:54|2872.25
21:13:55|2872.25
21:13:56|2872.26
21:13:57|2872.26
21:13:58|2872.26
21:13:59|2872.26
21:14:01|2872.25
21:14:01|2873.54
21:14:02|2874.1
21:14:03|2874.45
21:14:05|2874.06
21:14:05|2874.07
21:14:06|2874.2
21:14:08|2874.6
21:14:08|2874.6
21:14:09|2874.99
21:14:11|2875.56
21:14:12|2875.73
21:14:13|2875.74
21:14:14|2876.08
21:14:15|2876.28
21:14:15|2876.28
21:14:16|2875.86
21:14:18|2875.56
21:14:19|2875.56
21:14:20|2875.56
21:14:21|2875.56
21:14:22|2875.56
21:14:23|2875.38
21:14:24|2875.38
21:14:25|2875.67
21:14:26|2875.8
21:14:27|2876.24
21:14:28|2876.24
21:14:29|2876.24
21:14:30|2876.24
21:14:31|2876.55
21:14:32|2876.43
21:14:33|2876.43
21:14:34|2876.77
21:14:35|2876.77
21:14:36|2876.78
21:14:37|2876.78
21:14:38|2877.47
21:14:39|2877.74
21:14:40|2878.35
21:14:41|2878.23
21:14:42|2877.86
21:14:43|2878.12
21:14:44|2878.16
21:14:45|2878.15
21:14:46|2877.19
21:14:47|2877.2
21:14:48|2877.39
21:14:49|2877.65
21:14:50|2877.18
21:14:51|2877.
21:14:52|2876.87
21:14:53|2876.87
21:14:54|2876.86
21:14:55|2876.56
21:14:56|2876.56
21:14:57|2876.52
21:14:58|2876.28
21:14:59|2876.24
21:15:00|2875.89
21:15:02|2875.9
21:15:03|2875.9
21:15:04|2876.13
21:15:05|2876.13
21:15:07|2876.13
21:15:08|2876.2
21:15:09|2876.23
21:15:10|2876.24
21:15:11|2876.23
21:15:12|2876.24
21:15:13|2876.19
21:15:14|2876.19
21:15:15|2876.3
21:15:16|2876.82
21:15:17|2876.83
21:15:18|2876.83
21:15:19|2876.82
21:15:20|2876.83
21:15:21|2876.83
21:15:22|2877.77
21:15:23|2877.96
21:15:24|2878.
21:15:25|2878.
21:15:26|2878.36
21:15:27|2878.35
21:15:28|2878.65
21:15:29|2878.64
21:15:30|2878.64
21:15:31|2878.69
21:15:32|2878.69
21:15:34|2878.68
21:15:34|2878.68
21:15:35|2878.96
21:15:36|2878.74
21:15:37|2878.74
21:15:38|2879.29
21:15:39|2879.56
21:15:40|2879.56
21:15:41|2879.15
21:15:42|2879.16
21:15:43|2879.16
21:15:44|2879.16
21:15:45|2879.15
21:15:46|2879.15
21:15:47|2878.9
21:15:48|2878.93
21:15:49|2878.93
21:15:50|2879.18
21:15:51|2879.18
21:15:52|2879.18
21:15:53|2878.96
21:15:54|2878.96
21:15:55|2878.97
21:15:56|2879.19
21:15:57|2879.19
21:15:58|2879.27
21:15:59|2879.26
21:16:00|2879.14
21:16:02|2879.14
21:16:03|2879.14
21:16:04|2878.85
21:16:05|2878.85
21:16:06|2878.85
21:16:07|2878.93
21:16:08|2879.23
21:16:09|2879.23
21:16:09|2879.01
21:16:11|2879.23
21:16:12|2879.22
21:16:13|2879.22
21:16:14|2879.23
21:16:16|2879.23
21:16:16|2879.29
21:16:17|2879.34
21:16:18|2879.34
21:16:19|2879.45
21:16:20|2879.45
21:16:21|2879.45
21:16:22|2879.45
21:16:23|2879.45
21:16:24|2879.55
21:16:25|2879.58
21:16:26|2879.78
21:16:27|2879.78
21:16:28|2879.78
21:16:29|2879.92
21:16:30|2879.96
21:16:31|2879.96
21:16:32|2880.33
21:16:33|2880.45
21:16:34|2880.45
21:16:35|2880.61
21:16:36|2880.76
21:16:37|2880.94
21:16:38|2881.74
21:16:39|2881.74
21:16:40|2881.74
21:16:41|2881.88
21:16:42|2881.88
21:16:43|2881.98
21:16:44|2881.99
21:16:45|2881.98
21:16:46|2881.99
21:16:47|2882.22
21:16:48|2882.39
21:16:49|2882.39
21:16:50|2882.39
21:16:51|2882.36
21:16:52|2882.37
21:16:53|2882.44
21:16:54|2882.39
21:16:55|2882.39
21:16:56|2882.4
21:16:57|2882.4
21:16:58|2882.54
21:16:59|2882.54
21:17:00|2882.64
21:17:01|2882.7
21:17:02|2883.02
21:17:04|2883.59
21:17:05|2883.6
21:17:06|2883.59
21:17:07|2883.59
21:17:08|2883.53
21:17:10|2883.3
21:17:11|2883.31
21:17:11|2883.31
21:17:13|2883.12
21:17:14|2883.01
21:17:15|2883.5
21:17:16|2883.49
21:17:17|2883.49
21:17:17|2883.49
21:17:18|2883.69
21:17:21|2883.69
21:17:21|2883.69
21:17:22|2883.69
21:17:23|2883.68
21:17:24|2883.68
21:17:25|2883.69
21:17:26|2883.69
21:17:27|2883.69
21:17:28|2883.33
21:17:29|2883.33
21:17:30|2883.32
21:17:31|2883.68
21:17:32|2883.69
21:17:33|2883.7
21:17:34|2883.7
21:17:36|2883.7
21:17:37|2883.7
21:17:38|2883.69
21:17:39|2883.7
21:17:39|2883.7
21:17:41|2883.7
21:17:41|2883.7
21:17:42|2883.7
21:17:43|2883.69
21:17:44|2883.7
21:17:46|2884.11
21:17:47|2884.11
21:17:48|2883.69
21:17:49|2883.33
21:17:49|2883.33
21:17:50|2883.01
21:17:52|2882.7
21:17:53|2882.87
21:17:54|2882.69
21:17:54|2882.69
21:17:55|2882.49
21:17:57|2882.49
21:17:58|2882.49
21:17:59|2882.48
21:18:00|2882.49
21:18:01|2882.49
21:18:02|2882.49
21:18:03|2882.72
21:18:04|2882.73
21:18:05|2882.73
21:18:07|2882.73
21:18:07|2883.19
21:18:08|2883.91
21:18:09|2883.81
21:18:10|2883.81
21:18:11|2883.81
21:18:13|2883.8
21:18:14|2883.81
21:18:15|2883.52
21:18:16|2883.51
21:18:17|2883.51
21:18:18|2883.52
21:18:19|2883.
21:18:20|2883.
21:18:21|2882.99
21:18:22|2883.
21:18:23|2883.
21:18:24|2882.81
21:18:25|2882.7
21:18:25|2882.71
21:18:27|2882.71
21:18:28|2882.71
21:18:29|2882.71
21:18:30|2882.71
21:18:31|2882.71
21:18:32|2882.69
21:18:33|2883.11
21:18:34|2883.11
21:18:36|2883.11
21:18:36|2883.12
21:18:38|2883.11
21:18:38|2883.12
21:18:39|2883.11
21:18:41|2883.
21:18:41|2883.01
21:18:43|2883.
21:18:43|2883.
21:18:44|2883.01
21:18:45|2883.01
21:18:47|2883.
21:18:48|2883.
21:18:49|2883.01
21:18:50|2883.
21:18:51|2883.
21:18:52|2883.
21:18:53|2883.01
21:18:54|2883.01
21:18:55|2883.01
21:18:56|2883.01
21:18:57|2883.
21:18:58|2882.71
21:18:59|2882.72
21:19:00|2882.72
21:19:01|2882.72
21:19:02|2882.72
21:19:03|2882.72
21:19:03|2882.72
21:19:05|2882.71
21:19:06|2882.71
21:19:08|2882.71
21:19:08|2882.72
21:19:09|2882.71
21:19:10|2882.7
21:19:12|2882.7
21:19:13|2882.5
21:19:13|2882.15
21:19:15|2882.07
21:19:16|2882.08
21:19:17|2882.07
21:19:18|2882.07
21:19:19|2882.08
21:19:20|2882.08
21:19:21|2882.08
21:19:22|2882.08
21:19:23|2882.07
21:19:24|2882.08
21:19:25|2881.99
21:19:26|2881.94
21:19:27|2881.37
21:19:28|2881.19
21:19:29|2880.46
21:19:30|2880.46
21:19:31|2880.45
21:19:32|2880.45
21:19:33|2880.12
21:19:34|2879.49
21:19:35|2879.49
21:19:36|2879.48
21:19:37|2879.48
21:19:38|2879.48
21:19:39|2879.19
21:19:40|2879.19
21:19:41|2879.18
21:19:42|2879.03
21:19:43|2879.03
21:19:44|2879.02
21:19:45|2878.43
21:19:46|2878.48
21:19:47|2878.48
21:19:48|2878.47
21:19:49|2878.47
21:19:50|2878.48
21:19:51|2878.47
21:19:52|2878.47
21:19:53|2878.47
21:19:54|2878.47
21:19:55|2877.71
21:19:56|2877.71
21:19:57|2877.66
21:19:58|2877.66
21:19:59|2877.66
21:20:00|2876.98
21:20:01|2876.66
21:20:02|2876.67
21:20:04|2876.66
21:20:04|2876.67
21:20:06|2876.67
21:20:06|2876.67
21:20:08|2876.66
21:20:09|2876.67
21:20:10|2876.56
21:20:12|2876.56
21:20:13|2876.55
21:20:14|2876.55
21:20:15|2876.55
21:20:16|2876.55
21:20:17|2876.56
21:20:18|2876.56
21:20:19|2876.52
21:20:20|2876.52
21:20:21|2876.52
21:20:22|2876.52
21:20:23|2876.52
21:20:24|2876.52
21:20:25|2876.1
21:20:26|2876.1
21:20:27|2876.09
21:20:28|2876.1
21:20:29|2875.67
21:20:30|2875.67
21:20:31|2875.55
21:20:32|2875.12
21:20:33|2875.06
21:20:35|2875.05
21:20:35|2875.06
21:20:36|2875.06
21:20:37|2875.06
21:20:38|2875.05
21:20:39|2874.68
21:20:40|2874.68
21:20:41|2874.63
21:20:42|2874.62
21:20:43|2874.46
21:20:44|2874.45
21:20:45|2874.46
21:20:46|2874.46
21:20:47|2874.53
21:20:48|2874.95
21:20:49|2874.95
21:20:50|2875.54
21:20:51|2875.54
21:20:52|2875.83
21:20:53|2876.35
21:20:54|2876.35
21:20:56|2876.07
21:20:56|2875.89
21:20:58|2875.89
21:20:59|2875.89
21:20:59|2875.89
21:21:00|2875.89
21:21:01|2875.89
21:21:03|2875.89
21:21:04|2875.89
21:21:05|2875.89
21:21:05|2875.64
21:21:06|2875.64
21:21:08|2875.65
21:21:09|2875.65
21:21:10|2875.65
21:21:11|2875.64
21:21:12|2875.65
21:21:13|2875.64
21:21:15|2875.64
21:21:15|2875.64
21:21:17|2876.5
21:21:17|2876.54
21:21:18|2876.81
21:21:20|2877.41
21:21:21|2877.42
21:21:21|2877.42
21:21:22|2878.08
21:21:24|2878.09
21:21:24|2878.32
21:21:26|2878.38
21:21:27|2878.75
21:21:28|2879.16
21:21:29|2879.41
21:21:29|2879.4
21:21:31|2879.69
21:21:31|2879.69
21:21:32|2879.7
21:21:34|2879.93
21:21:35|2879.93
21:21:36|2879.94
21:21:36|2880.12
21:21:38|2880.5
21:21:38|2880.51
21:21:40|2880.51
21:21:40|2880.51
21:21:41|2880.51
21:21:43|2880.51
21:21:43|2880.49
21:21:45|2880.17
21:21:46|2880.17
21:21:47|2880.68
21:21:47|2880.25
21:21:48|2880.26
21:21:49|2880.26
21:21:51|2880.26
21:21:52|2880.25
21:21:52|2880.25
21:21:53|2880.25
21:21:54|2879.89
21:21:55|2879.89
21:21:56|2879.68
21:21:57|2879.68
21:21:59|2879.68
21:22:00|2879.68
21:22:00|2879.67
21:22:01|2879.59
21:22:03|2879.59
21:22:04|2879.57
21:22:04|2879.57
21:22:05|2879.57
21:22:06|2879.57
21:22:08|2879.57
21:22:09|2879.57
21:22:10|2879.56
21:22:11|2879.56
21:22:12|2879.56
21:22:14|2879.39
21:22:15|2879.38
21:22:15|2879.39
21:22:17|2879.02
21:22:17|2879.02
21:22:19|2879.02
21:22:20|2879.01
21:22:21|2879.02
21:22:22|2879.02
21:22:23|2879.39
21:22:24|2879.39
21:22:25|2879.39
21:22:27|2879.38
21:22:28|2879.38
21:22:29|2879.38
21:22:30|2879.39
21:22:30|2879.25
21:22:32|2879.04
21:22:33|2879.04
21:22:34|2878.82
21:22:35|2878.81
21:22:36|2878.81
21:22:37|2878.82
21:22:38|2878.82
21:22:38|2878.82
21:22:40|2878.81
21:22:41|2878.81
21:22:42|2878.81
21:22:43|2878.81
21:22:44|2878.81
21:22:44|2878.82
21:22:46|2878.8
21:22:47|2878.56
21:22:48|2878.56
21:22:49|2878.56
21:22:50|2878.57
21:22:51|2878.57
21:22:52|2878.57
21:22:53|2878.57
21:22:54|2878.35
21:22:55|2878.08
21:22:56|2878.08
21:22:57|2878.01
21:22:58|2877.98
21:22:59|2877.99
21:23:00|2877.99
21:23:00|2877.89
21:23:02|2877.89
21:23:03|2877.89
21:23:03|2877.89
21:23:05|2877.88
21:23:05|2877.88
21:23:07|2877.88
21:23:08|2877.88
21:23:09|2877.91
21:23:11|2877.92
21:23:12|2877.91
21:23:13|2877.91
21:23:14|2877.91
21:23:15|2877.89
21:23:16|2877.99
21:23:17|2877.99
21:23:18|2877.99
21:23:20|2879.32
21:23:21|2879.33
21:23:22|2879.37
21:23:23|2879.37
21:23:24|2879.38
21:23:25|2879.38
21:23:26|2879.39
21:23:27|2879.39
21:23:28|2879.39
21:23:28|2879.39
21:23:30|2880.01
21:23:31|2880.
21:23:32|2880.44
21:23:32|2880.44
21:23:33|2880.45
21:23:35|2880.44
21:23:36|2880.44
21:23:37|2880.44
21:23:38|2880.44
21:23:39|2880.44
21:23:40|2880.44
21:23:41|2880.44
21:23:42|2880.44
21:23:43|2880.44
21:23:44|2880.45
21:23:45|2880.45
21:23:46|2880.45
21:23:47|2880.44
21:23:48|2880.45
21:23:49|2880.45
21:23:50|2879.84
21:23:51|2879.72
21:23:52|2879.26
21:23:54|2879.25
21:23:54|2878.92
21:23:55|2878.92
21:23:56|2878.69
21:23:57|2878.69
21:23:58|2878.69
21:23:59|2878.69
21:24:00|2878.69
21:24:01|2878.7
21:24:02|2878.7
21:24:03|2878.7
21:24:04|2878.7
21:24:05|2878.69
21:24:06|2878.69
21:24:07|2878.68
21:24:08|2878.49
21:24:10|2878.5
21:24:11|2878.5
21:24:12|2878.5
21:24:13|2878.17
21:24:14|2878.39
21:24:15|2878.38
21:24:17|2878.38
21:24:17|2878.39
21:24:18|2878.39
21:24:19|2878.14
21:24:20|2878.14
21:24:22|2878.13
21:24:22|2878.14
21:24:23|2878.14
21:24:25|2878.14
21:24:25|2878.13
21:24:26|2878.13
21:24:28|2878.13
21:24:29|2878.14
21:24:29|2878.13
21:24:31|2878.13
21:24:32|2878.13
21:24:32|2878.13
21:24:33|2878.13
21:24:34|2878.16
21:24:36|2878.16
21:24:37|2878.18
21:24:37|2878.19
21:24:38|2878.19
21:24:39|2878.19
21:24:41|2878.19
21:24:42|2878.38
21:24:42|2878.38
21:24:43|2878.38
21:24:45|2878.37
21:24:45|2878.37
21:24:47|2878.37
21:24:47|2878.37
21:24:48|2878.37
21:24:49|2878.41
21:24:50|2878.41
21:24:51|2878.42
21:24:53|2878.42
21:24:53|2878.41
21:24:54|2878.21
21:24:56|2878.21
21:24:57|2878.21
21:24:57|2878.55
21:24:58|2878.41
21:24:59|2878.42
21:25:01|2878.37
21:25:01|2878.24
21:25:03|2878.25
21:25:03|2878.21
21:25:04|2878.21
21:25:05|2878.21
21:25:06|2878.21
21:25:08|2878.21
21:25:08|2878.21
21:25:10|2878.2
21:25:11|2878.21
21:25:13|2878.21
21:25:13|2878.21
21:25:14|2878.46
21:25:16|2878.2
21:25:17|2878.21
21:25:18|2878.21
21:25:19|2879.12
21:25:20|2879.12
21:25:21|2879.13
21:25:22|2879.13
21:25:23|2879.41
21:25:24|2879.41
21:25:25|2879.41
21:25:26|2879.41
21:25:26|2879.41
21:25:28|2879.41
21:25:29|2879.12
21:25:30|2879.13
21:25:31|2879.13
21:25:32|2879.13
21:25:33|2879.38
21:25:34|2879.38
21:25:35|2879.39
21:25:36|2879.39
21:25:37|2879.39
21:25:39|2879.39
21:25:39|2879.39
21:25:40|2879.38
21:25:41|2879.38
21:25:42|2879.38
21:25:43|2879.39
21:25:44|2879.39
21:25:45|2879.39
21:25:46|2879.39
21:25:47|2879.39
21:25:48|2879.38
21:25:49|2879.38
21:25:50|2879.39
21:25:51|2879.39
21:25:52|2879.39
21:25:53|2879.39
21:25:54|2879.39
21:25:55|2879.39
21:25:56|2879.49
21:25:57|2879.48
21:25:58|2879.37
21:25:59|2879.37
21:26:00|2879.37
21:26:01|2879.37
21:26:02|2879.36
21:26:03|2879.36
21:26:04|2879.36
21:26:05|2879.35
21:26:06|2879.36
21:26:07|2879.36
21:26:08|2879.36
21:26:09|2879.35
21:26:10|2879.32
21:26:12|2879.32
21:26:13|2879.14
21:26:15|2879.14
21:26:16|2879.31
21:26:17|2879.32
21:26:18|2879.32
21:26:19|2879.32
21:26:19|2879.32
21:26:20|2879.32
21:26:22|2879.33
21:26:22|2879.33
21:26:24|2879.49
21:26:24|2879.33
21:26:26|2879.31
21:26:27|2879.31
21:26:28|2879.31
21:26:28|2879.32
21:26:30|2879.32
21:26:31|2879.32
21:26:31|2879.31
21:26:32|2879.31
21:26:34|2879.31
21:26:35|2879.31
21:26:35|2879.32
21:26:37|2879.31
21:26:38|2879.31
21:26:39|2879.32
21:26:40|2879.31
21:26:41|2879.32
21:26:42|2879.31
21:26:43|2879.31
21:26:44|2879.31
21:26:45|2879.31
21:26:46|2879.32
21:26:46|2879.47
21:26:47|2879.47
21:26:49|2879.47
21:26:50|2879.47
21:26:51|2879.48
21:26:52|2879.48
21:26:53|2879.48
21:26:54|2879.48
21:26:55|2879.47
21:26:56|2879.47
21:26:57|2879.48
21:26:58|2879.48
21:27:00|2879.48
21:27:01|2879.48
21:27:02|2879.47
21:27:03|2879.47
21:27:04|2879.48
21:27:05|2879.47
21:27:05|2879.47
21:27:07|2879.48
21:27:08|2879.48
21:27:08|2879.48
21:27:09|2879.48
21:27:10|2879.47
21:27:12|2879.47
21:27:12|2879.46
21:27:14|2879.46
21:27:15|2879.46
21:27:17|2879.32
21:27:18|2879.33
21:27:19|2879.33
21:27:20|2879.33
21:27:21|2879.32
21:27:21|2879.31
21:27:23|2879.31
21:27:24|2879.31
21:27:25|2879.31
21:27:26|2879.47
21:27:27|2879.47
21:27:28|2879.48
21:27:29|2879.48
21:27:30|2879.47
21:27:31|2879.52
21:27:32|2879.52
21:27:33|2879.51
21:27:34|2879.51
21:27:35|2879.51
21:27:36|2879.51
21:27:37|2879.52
21:27:39|2879.51
21:27:39|2879.52
21:27:40|2879.52
21:27:41|2879.98
21:27:43|2879.98
21:27:43|2879.98
21:27:44|2879.98
21:27:45|2879.99
21:27:46|2879.98
21:27:47|2879.99
21:27:49|2879.87
21:27:49|2879.87
21:27:50|2879.87
21:27:52|2879.87
21:27:52|2879.86
21:27:54|2880.
21:27:54|2879.99
21:27:55|2879.99
21:27:57|2879.99
21:27:57|2879.99
21:27:58|2879.99
21:27:59|2879.99
21:28:01|2879.99
21:28:02|2879.99
21:28:03|2879.99
21:28:03|2879.99
21:28:05|2880.
21:28:06|2880.
21:28:07|2880.
21:28:07|2880.
21:28:08|2880.
21:28:09|2880.
21:28:11|2879.58
21:28:12|2879.58
21:28:13|2879.58
21:28:14|2879.57
21:28:15|2879.56
21:28:17|2879.56
21:28:18|2879.57
21:28:18|2879.57
21:28:19|2879.57
21:28:21|2879.28
21:28:22|2879.57
21:28:23|2879.56
21:28:24|2879.56
21:28:25|2879.56
21:28:26|2879.99
21:28:27|2879.98
21:28:28|2879.98
21:28:29|2879.99
21:28:30|2880.41
21:28:31|2880.41
21:28:32|2880.41
21:28:33|2880.41
21:28:34|2880.41
21:28:35|2880.41
21:28:36|2880.41
21:28:37|2880.41
21:28:38|2880.42
21:28:39|2880.42
21:28:40|2880.44
21:28:41|2880.44
21:28:42|2880.44
21:28:43|2880.44
21:28:44|2880.5
21:28:45|2880.5
21:28:46|2880.5
21:28:47|2880.5
21:28:48|2880.67
21:28:49|2880.64
21:28:50|2880.64
21:28:51|2880.68
21:28:52|2880.67
21:28:53|2880.68
21:28:54|2880.68
21:28:55|2880.67
21:28:56|2880.68
21:28:57|2880.67
21:28:58|2880.67
21:28:59|2880.68
21:29:00|2880.7
21:29:01|2880.7
21:29:03|2880.69
21:29:04|2880.7
21:29:04|2880.7
21:29:05|2880.7
21:29:07|2880.74
21:29:07|2881.
21:29:09|2881.19
21:29:09|2881.19
21:29:10|2881.19
21:29:11|2881.08
21:29:12|2881.08
21:29:13|2881.08
21:29:15|2881.18
21:29:16|2881.19
21:29:18|2881.19
21:29:18|2881.19
21:29:19|2881.19
21:29:20|2881.18
21:29:21|2881.19
21:29:22|2881.19
21:29:23|2881.19
21:29:24|2881.41
21:29:25|2881.41
21:29:26|2881.48
21:29:27|2881.49
21:29:28|2881.5
21:29:29|2881.5
21:29:30|2881.5
21:29:31|2881.5
21:29:32|2881.5
21:29:33|2881.5
21:29:34|2881.5
21:29:35|2881.5
21:29:36|2881.5
21:29:37|2881.49
21:29:38|2881.5
21:29:39|2881.5
21:29:40|2881.49
21:29:41|2881.49
21:29:42|2881.5
21:29:43|2881.49
21:29:44|2881.49
21:29:45|2881.49
21:29:46|2881.49
21:29:47|2881.5
21:29:48|2881.5
21:29:50|2881.5
21:29:50|2881.5
21:29:52|2881.49
21:29:52|2881.5
21:29:53|2881.5
21:29:55|2881.5
21:29:56|2881.5
21:29:57|2881.5
21:29:58|2881.5
21:29:59|2881.5
21:29:59|2881.5
21:30:01|2881.49
21:30:02|2881.5
21:30:03|2881.49
21:30:04|2881.49
21:30:04|2881.5
21:30:06|2881.49
21:30:07|2881.5
21:30:08|2881.5
21:30:09|2881.5
21:30:10|2881.5
21:30:11|2881.5
21:30:11|2881.5
21:30:13|2881.49
21:30:14|2881.49
21:30:15|2881.49
21:30:16|2881.5
21:30:17|2881.5
21:30:19|2881.5
21:30:19|2881.49
21:30:20|2881.49
21:30:21|2881.49
21:30:22|2881.49
21:30:23|2881.49
21:30:24|2881.49
21:30:26|2881.49
21:30:27|2881.49
21:30:28|2881.5
21:30:29|2881.49
21:30:30|2881.99
21:30:31|2881.99
21:30:32|2881.99
21:30:33|2881.99
21:30:33|2882.
21:30:34|2881.99
21:30:36|2882.
21:30:37|2882.
21:30:38|2882.
21:30:39|2882.
21:30:40|2881.99
21:30:41|2882.44
21:30:41|2882.5
21:30:43|2882.5
21:30:44|2882.5
21:30:44|2882.5
21:30:46|2882.5
21:30:47|2882.5
21:30:48|2882.5
21:30:49|2882.5
21:30:50|2882.5
21:30:51|2882.5
21:30:52|2882.64
21:30:53|2882.99
21:30:54|2883.
21:30:55|2883.
21:30:56|2883.5
21:30:57|2883.49
21:30:58|2883.5
21:30:59|2883.5
21:31:00|2883.5
21:31:00|2883.5
21:31:02|2883.5
21:31:02|2883.5
21:31:04|2883.5
21:31:05|2883.5
21:31:05|2883.5
21:31:06|2883.92
21:31:07|2883.98
21:31:08|2883.98
21:31:10|2883.97
21:31:11|2883.97
21:31:12|2884.
21:31:13|2883.99
21:31:14|2884.
21:31:15|2883.99
21:31:16|2884.
21:31:17|2884.
21:31:19|2883.99
21:31:20|2883.99
21:31:21|2883.99
21:31:22|2883.99
21:31:23|2884.
21:31:24|2884.
21:31:25|2884.
21:31:26|2884.
21:31:27|2884.
21:31:28|2884.66
21:31:29|2884.66
21:31:30|2884.72
21:31:31|2884.72
21:31:32|2884.77
21:31:33|2884.73
21:31:34|2884.72
21:31:35|2884.73
21:31:36|2884.73
21:31:37|2884.73
21:31:38|2884.73
21:31:39|2884.73
21:31:40|2885.21
21:31:41|2885.21
21:31:42|2885.2
21:31:43|2885.2
21:31:45|2885.2
21:31:45|2885.2
21:31:46|2885.22
21:31:47|2885.45
21:31:48|2885.49
21:31:49|2885.5
21:31:50|2885.66
21:31:51|2885.7
21:31:52|2885.89
21:31:54|2885.9
21:31:54|2885.89
21:31:56|2886.11
21:31:57|2886.1
21:31:57|2886.1
21:31:59|2886.29
21:32:00|2886.3
21:32:01|2886.31
21:32:02|2886.57
21:32:03|2886.59
21:32:04|2886.58
21:32:05|2886.68
21:32:06|2886.68
21:32:07|2886.88
21:32:08|2886.96
21:32:09|2886.96
21:32:10|2887.13
21:32:11|2887.14
21:32:12|2887.13
21:32:13|2887.13
21:32:13|2887.14
21:32:15|2887.38
21:32:16|2887.52
21:32:16|2887.83
21:32:18|2887.93
21:32:20|2888.06
21:32:21|2888.06
21:32:22|2888.06
21:32:23|2888.06
21:32:24|2888.05
21:32:25|2888.05
21:32:26|2888.06
21:32:26|2888.06
21:32:28|2888.06
21:32:29|2888.05
21:32:30|2888.06
21:32:31|2888.06
21:32:32|2888.05
21:32:33|2888.
21:32:34|2887.84
21:32:35|2887.84
21:32:36|2887.76
21:32:37|2887.35
21:32:37|2887.35
21:32:38|2887.35
21:32:40|2887.35
21:32:41|2887.34
21:32:42|2887.34
21:32:43|2887.34
21:32:45|2887.35
21:32:45|2887.35
21:32:46|2887.34
21:32:47|2887.34
21:32:48|2887.34
21:32:49|2887.34
21:32:50|2887.34
21:32:51|2887.34
21:32:52|2887.34
21:32:53|2887.34
21:32:54|2886.37
21:32:55|2886.37
21:32:56|2886.36
21:32:57|2886.37
21:32:58|2886.36
21:32:59|2886.37
21:33:00|2886.36
21:33:02|2886.36
21:33:02|2886.36
21:33:03|2886.36
21:33:04|2886.36
21:33:06|2886.36
21:33:07|2886.3
21:33:07|2886.
21:33:08|2886.
21:33:09|2885.89
21:33:10|2885.57
21:33:12|2885.56
21:33:12|2885.24
21:33:14|2885.01
21:33:14|2885.
21:33:15|2885.
21:33:16|2885.
21:33:17|2885.01
21:33:19|2885.01
21:33:20|2885.01
21:33:21|2885.01
21:33:22|2885.01
21:33:23|2885.
21:33:24|2884.81
21:33:25|2884.81
21:33:26|2884.82
21:33:28|2884.81
21:33:29|2884.82
21:33:30|2884.82
21:33:31|2884.81
21:33:32|2884.77
21:33:33|2884.77
21:33:34|2884.77
21:33:34|2884.77
21:33:36|2884.77
21:33:37|2884.77
21:33:38|2884.76
21:33:39|2884.76
21:33:40|2884.76
21:33:40|2884.76
21:33:42|2884.76
21:33:43|2884.76
21:33:44|2884.76
21:33:45|2884.77
21:33:46|2884.77
21:33:46|2884.72
21:33:48|2884.72
21:33:49|2884.72
21:33:50|2884.68
21:33:51|2884.69
21:33:51|2884.69
21:33:53|2884.69
21:33:54|2884.69
21:33:55|2884.69
21:33:56|2884.69
21:33:57|2884.69
21:33:57|2884.69
21:33:58|2884.68
21:34:00|2884.68
21:34:01|2884.17
21:34:02|2884.06
21:34:02|2884.05
21:34:04|2884.06
21:34:05|2883.99
21:34:05|2883.99
21:34:07|2883.99
21:34:08|2883.99
21:34:08|2884.
21:34:10|2884.
21:34:10|2883.99
21:34:12|2883.33
21:34:12|2883.12
21:34:14|2883.12
21:34:15|2883.12
21:34:16|2883.09
21:34:17|2883.09
21:34:17|2883.09
21:34:19|2883.09
21:34:20|2882.7
21:34:21|2882.7
21:34:22|2882.61
21:34:23|2882.61
21:34:24|2882.33
21:34:25|2882.33
21:34:26|2882.33
21:34:28|2882.34
21:34:29|2882.34
21:34:30|2882.33
21:34:30|2881.91
21:34:32|2881.9
21:34:33|2881.9
21:34:34|2881.9
21:34:35|2881.9
21:34:36|2881.7
21:34:37|2881.7
21:34:38|2881.71
21:34:39|2881.7
21:34:40|2881.7
21:34:41|2881.71
21:34:42|2881.7
21:34:43|2881.71
21:34:44|2881.7
21:34:45|2881.7
21:34:46|2881.7
21:34:47|2881.7
21:34:48|2881.7
21:34:49|2881.49
21:34:50|2881.49
21:34:51|2881.5
21:34:52|2881.5
21:34:53|2881.5
21:34:55|2881.5
21:34:55|2881.5
21:34:56|2881.49
21:34:57|2881.5
21:34:58|2881.49
21:34:59|2881.49
21:35:00|2881.21
21:35:02|2881.19
21:35:02|2881.02
21:35:03|2881.01
21:35:05|2881.01
21:35:05|2881.01
21:35:06|2881.01
21:35:07|2881.02
21:35:09|2881.02
21:35:09|2881.01
21:35:10|2881.01
21:35:11|2881.01
21:35:13|2881.02
21:35:14|2880.68
21:35:15|2880.46
21:35:17|2880.46
21:35:17|2880.46
21:35:18|2880.46
21:35:19|2880.46
21:35:21|2880.46
21:35:22|2880.46
21:35:24|2880.45
21:35:24|2880.04
21:35:26|2880.03
21:35:26|2880.01
21:35:28|2880.01
21:35:29|2880.01
21:35:30|2879.99
21:35:30|2879.99
21:35:32|2879.99
21:35:33|2879.99
21:35:34|2879.99
21:35:35|2879.99
21:35:36|2879.99
21:35:37|2879.99
21:35:38|2879.99
21:35:39|2879.99
21:35:40|2879.99
21:35:40|2879.99
21:35:42|2879.99
21:35:43|2879.63
21:35:43|2879.46
21:35:45|2879.37
21:35:46|2879.37
21:35:47|2879.37
21:35:48|2879.33
21:35:49|2879.
21:35:50|2879.01
21:35:51|2879.01
21:35:52|2879.01
21:35:54|2879.48
21:35:54|2879.99
21:35:55|2879.99
21:35:56|2879.99
21:35:57|2880.
21:35:58|2880.
21:35:59|2880.
21:36:01|2880.
21:36:01|2880.
21:36:02|2879.99
21:36:04|2879.99
21:36:05|2880.
21:36:05|2880.
21:36:06|2880.
21:36:08|2880.
21:36:08|2880.56
21:36:09|2880.56
21:36:10|2880.57
21:36:11|2880.57
21:36:13|2880.57
21:36:14|2880.57
21:36:15|2880.56
21:36:16|2880.57
21:36:17|2880.56
21:36:18|2880.57
21:36:19|2880.57
21:36:20|2880.57
21:36:21|2880.56
21:36:23|2880.56
21:36:24|2880.56
21:36:25|2880.57
21:36:26|2880.95
21:36:27|2880.95
21:36:28|2880.96
21:36:30|2880.96
21:36:30|2880.96
21:36:32|2880.95
21:36:33|2880.72
21:36:33|2880.94
21:36:35|2880.94
21:36:36|2880.95
21:36:37|2881.53
21:36:38|2881.53
21:36:39|2881.53
21:36:40|2881.53
21:36:42|2881.53
21:36:42|2881.53
21:36:43|2881.53
21:36:45|2881.53
21:36:45|2881.53
21:36:46|2881.54
21:36:47|2881.24
21:36:48|2880.72
21:36:49|2880.58
21:36:50|2880.58
21:36:51|2880.28
21:36:52|2880.29
21:36:54|2880.28
21:36:54|2880.28
21:36:55|2879.99
21:36:56|2879.86
21:36:58|2879.85
21:36:58|2879.81
21:36:59|2879.8
21:37:00|2879.55
21:37:01|2879.55
21:37:03|2879.55
21:37:03|2879.55
21:37:04|2879.55
21:37:06|2879.54
21:37:06|2879.01
21:37:07|2879.34
21:37:09|2879.35
21:37:10|2879.34
21:37:10|2879.34
21:37:11|2879.16
21:37:12|2879.15
21:37:13|2879.15
21:37:14|2879.16
21:37:15|2879.15
21:37:16|2879.16
21:37:17|2879.16
21:37:18|2879.16
21:37:19|2879.34
21:37:21|2879.41
21:37:21|2879.41
21:37:23|2879.34
21:37:24|2879.34
21:37:25|2879.33
21:37:27|2879.33
21:37:28|2879.33
21:37:29|2879.34
21:37:30|2879.33
21:37:32|2879.34
21:37:32|2879.34
21:37:33|2879.34
21:37:34|2879.05
21:37:35|2879.06
21:37:36|2879.06
21:37:37|2879.06
21:37:38|2879.06
21:37:40|2879.06
21:37:40|2879.05
21:37:42|2879.06
21:37:43|2879.05
21:37:44|2879.06
21:37:45|2879.06
21:37:46|2879.05
21:37:47|2879.05
21:37:48|2879.06
21:37:49|2879.06
21:37:50|2879.05
21:37:51|2879.06
21:37:52|2879.06
21:37:53|2879.06
21:37:54|2879.06
21:37:55|2879.06
21:37:56|2879.06
21:37:57|2879.05
21:37:58|2879.05
21:37:59|2879.01
21:38:00|2878.86
21:38:01|2878.85
21:38:02|2878.47
21:38:03|2878.17
21:38:04|2878.04
21:38:05|2878.03
21:38:06|2878.03
21:38:07|2878.04
21:38:08|2878.04
21:38:09|2878.04
21:38:10|2878.04
21:38:11|2878.03
21:38:12|2878.03
21:38:13|2878.03
21:38:14|2878.01
21:38:15|2877.6
21:38:16|2877.45
21:38:17|2877.37
21:38:18|2877.38
21:38:19|2877.38
21:38:20|2877.38
21:38:21|2877.36
21:38:22|2877.03
21:38:23|2876.72
21:38:25|2876.56
21:38:26|2876.56
21:38:27|2876.56
21:38:28|2876.55
21:38:29|2876.41
21:38:30|2876.29
21:38:32|2876.07
21:38:32|2876.07
21:38:34|2875.79
21:38:34|2875.53
21:38:35|2875.2
21:38:36|2875.08
21:38:38|2874.39
21:38:39|2874.33
21:38:40|2874.32
21:38:41|2874.25
21:38:42|2873.85
21:38:43|2873.75
21:38:44|2873.75
21:38:46|2874.26
21:38:46|2874.28
21:38:47|2874.31
21:38:48|2874.31
21:38:49|2874.32
21:38:50|2874.31
21:38:51|2874.25
21:38:52|2873.9
21:38:53|2873.9
21:38:54|2873.89
21:38:55|2873.89
21:38:56|2873.89
21:38:57|2873.89
21:38:58|2873.9
21:38:59|2873.9
21:39:00|2873.89
21:39:01|2873.9
21:39:02|2874.
21:39:03|2874.5
21:39:04|2874.86
21:39:05|2875.06
21:39:06|2875.33
21:39:07|2875.34
21:39:08|2875.87
21:39:09|2875.87
21:39:10|2875.86
21:39:11|2875.87
21:39:12|2875.87
21:39:13|2875.87
21:39:14|2876.65
21:39:16|2877.21
21:39:17|2877.22
21:39:17|2877.41
21:39:19|2877.99
21:39:20|2878.67
21:39:21|2879.3
21:39:21|2879.31
21:39:22|2879.66
21:39:24|2879.78
21:39:25|2879.78
21:39:27|2879.9
21:39:28|2880.42
21:39:29|2881.31
21:39:30|2881.99
21:39:31|2881.99
21:39:32|2882.2
21:39:33|2882.95
21:39:34|2882.96
21:39:35|2882.96
21:39:36|2882.96
21:39:37|2882.96
21:39:38|2883.2
21:39:39|2883.69
21:39:40|2883.68
21:39:41|2884.
21:39:42|2884.51
21:39:43|2884.77
21:39:44|2884.81
21:39:45|2885.09
21:39:46|2885.2
21:39:47|2885.2
21:39:48|2885.52
21:39:49|2885.53
21:39:50|2884.8
21:39:51|2884.01
21:39:52|2883.29
21:39:53|2883.17
21:39:54|2883.17
21:39:55|2881.85
21:39:56|2881.86
21:39:58|2881.59
21:39:59|2881.19
21:40:00|2880.97
21:40:00|2880.96
21:40:02|2880.68
21:40:02|2879.9
21:40:03|2879.79
21:40:04|2879.8
21:40:05|2879.79
21:40:07|2879.28
21:40:07|2879.22
21:40:08|2879.22
21:40:09|2879.22
21:40:11|2878.99
21:40:12|2878.43
21:40:12|2878.43
21:40:13|2878.43
21:40:14|2878.43
21:40:15|2878.43
21:40:17|2878.32
21:40:18|2878.32
21:40:19|2878.32
21:40:19|2878.32
21:40:21|2877.64
21:40:21|2877.64
21:40:23|2877.64
21:40:24|2877.64
21:40:25|2877.64
21:40:26|2878.84
21:40:27|2879.56
21:40:28|2880.53
21:40:30|2880.53
21:40:31|2880.98
21:40:31|2880.99
21:40:33|2881.09
21:40:34|2881.19
21:40:34|2881.56
21:40:36|2881.56
21:40:37|2881.59
21:40:38|2882.62
21:40:39|2882.63
21:40:39|2883.34
21:40:41|2883.43
21:40:42|2883.58
21:40:43|2883.58
21:40:44|2883.58
21:40:45|2883.63
21:40:46|2883.63
21:40:47|2883.63
21:40:48|2883.63
21:40:49|2883.62
21:40:50|2883.62
21:40:51|2882.92
21:40:52|2882.92
21:40:53|2882.91
21:40:54|2882.16
21:40:55|2882.15
21:40:56|2881.22
21:40:57|2881.22
21:40:58|2880.93
21:40:59|2880.93
21:41:00|2880.93
21:41:01|2880.93
21:41:02|2880.93
21:41:02|2880.93
21:41:04|2880.97
21:41:05|2880.96
21:41:06|2881.23
21:41:06|2881.54
21:41:08|2881.85
21:41:09|2881.85
21:41:10|2881.85
21:41:11|2881.86
21:41:12|2881.85
21:41:13|2881.02
21:41:14|2880.97
21:41:15|2880.42
21:41:16|2880.43
21:41:17|2880.42
21:41:18|2880.42
21:41:19|2880.42
21:41:20|2880.05
21:41:21|2880.05
21:41:22|2880.04
21:41:23|2880.04
21:41:24|2880.04
21:41:25|2880.04
21:41:26|2880.04
21:41:27|2880.04
21:41:28|2879.77
21:41:30|2879.77
21:41:30|2879.77
21:41:32|2879.78
21:41:32|2879.78
21:41:34|2879.78
21:41:35|2879.77
21:41:36|2879.72
21:41:37|2879.72
21:41:38|2879.72
21:41:39|2879.72
21:41:40|2879.77
21:41:41|2879.77
21:41:42|2879.77
21:41:43|2879.92
21:41:44|2879.92
21:41:45|2879.92
21:41:46|2879.92
21:41:47|2879.92
21:41:48|2879.92
21:41:49|2879.92
21:41:50|2879.92
21:41:51|2879.91
21:41:52|2879.94
21:41:53|2879.93
21:41:54|2879.93
21:41:55|2880.17
21:41:56|2880.17
21:41:57|2880.17
21:41:58|2880.17
21:41:59|2880.17
21:42:00|2880.17
21:42:01|2880.13
21:42:02|2880.24
21:42:04|2880.25
21:42:05|2880.25
21:42:06|2880.25
21:42:07|2880.25
21:42:07|2880.25
21:42:08|2880.24
21:42:09|2880.24
21:42:10|2880.24
21:42:12|2880.2
21:42:12|2880.2
21:42:14|2880.2
21:42:15|2880.2
21:42:15|2880.2
21:42:17|2880.21
21:42:18|2880.21
21:42:19|2880.21
21:42:20|2880.21
21:42:21|2880.21
21:42:22|2880.6
21:42:23|2880.59
21:42:24|2880.59
21:42:25|2880.59
21:42:27|2880.59
21:42:28|2880.59
21:42:29|2880.59
21:42:30|2880.59
21:42:31|2880.6
21:42:33|2880.6
21:42:34|2880.6
21:42:35|2880.6
21:42:36|2880.6
21:42:38|2880.6
21:42:38|2880.6
21:42:39|2880.6
21:42:40|2880.6
21:42:42|2880.6
21:42:42|2880.6
21:42:43|2880.6
21:42:45|2880.59
21:42:45|2880.59
21:42:47|2880.59
21:42:48|2880.6
21:42:48|2880.6
21:42:49|2880.59
21:42:50|2880.59
21:42:52|2880.59
21:42:53|2880.59
21:42:53|2880.59
21:42:54|2880.59
21:42:55|2880.59
21:42:56|2880.17
21:42:57|2880.17
21:42:58|2880.17
21:43:00|2880.17
21:43:01|2879.99
21:43:01|2879.99
21:43:03|2879.99
21:43:04|2879.99
21:43:04|2879.99
21:43:06|2879.99
21:43:06|2879.99
21:43:07|2879.98
21:43:08|2879.99
21:43:10|2879.99
21:43:11|2879.98
21:43:11|2879.99
21:43:13|2879.99
21:43:14|2879.98
21:43:15|2879.98
21:43:16|2879.98
21:43:17|2879.92
21:43:18|2879.92
21:43:18|2879.84
21:43:20|2879.84
21:43:21|2879.83
21:43:21|2879.35
21:43:23|2879.04
21:43:23|2878.64
21:43:25|2878.32
21:43:26|2877.97
21:43:27|2877.36
21:43:27|2877.36
21:43:29|2877.36
21:43:30|2877.36
21:43:32|2877.35
21:43:33|2877.65
21:43:34|2877.65
21:43:35|2877.64
21:43:36|2877.64
21:43:37|2877.65
21:43:38|2877.65
21:43:39|2877.65
21:43:39|2877.64
21:43:41|2877.64
21:43:42|2877.64
21:43:43|2877.65
21:43:44|2877.64
21:43:45|2877.65
21:43:46|2877.64
21:43:48|2877.64
21:43:49|2877.65
21:43:49|2877.64
21:43:50|2877.65
21:43:51|2877.65
21:43:52|2877.69
21:43:53|2877.69
21:43:54|2877.68
21:43:55|2877.68
21:43:56|2878.67
21:43:57|2878.67
21:43:59|2879.42
21:44:00|2879.42
21:44:01|2879.28
21:44:01|2879.28
21:44:02|2879.28
21:44:04|2879.28
21:44:05|2879.28
21:44:06|2879.87
21:44:07|2879.88
21:44:08|2879.97
21:44:09|2879.97
21:44:10|2879.97
21:44:11|2879.97
21:44:12|2879.97
21:44:13|2879.97
21:44:14|2879.97
21:44:15|2879.97
21:44:16|2879.98
21:44:17|2879.97
21:44:18|2879.97
21:44:19|2879.98
21:44:20|2879.98
21:44:21|2879.97
21:44:22|2879.97
21:44:23|2879.97
21:44:24|2879.97
21:44:25|2879.97
21:44:26|2879.97
21:44:27|2879.97
21:44:28|2879.97
21:44:30|2879.97
21:44:31|2879.97
21:44:32|2879.97
21:44:33|2879.97
21:44:34|2879.98
21:44:35|2879.98
21:44:37|2879.97
21:44:37|2879.97
21:44:39|2879.97
21:44:39|2879.97
21:44:40|2879.97
21:44:41|2879.98
21:44:42|2879.99
21:44:44|2880.55
21:44:44|2880.59
21:44:45|2880.97
21:44:47|2880.97
21:44:48|2881.18
21:44:49|2881.19
21:44:50|2881.18
21:44:51|2881.42
21:44:51|2881.42
21:44:52|2881.43
21:44:54|2881.42
21:44:55|2881.43
21:44:56|2881.59
21:44:57|2881.6
21:44:58|2881.6
21:44:58|2881.28
21:45:00|2880.66
21:45:01|2880.49
21:45:01|2880.48
21:45:03|2880.48
21:45:04|2880.48
21:45:05|2880.37
21:45:06|2879.98
21:45:07|2879.34
21:45:08|2879.34
21:45:09|2879.28
21:45:10|2879.21
21:45:11|2879.21
21:45:12|2879.21
21:45:13|2879.21
21:45:14|2879.
21:45:15|2878.05
21:45:16|2878.05
21:45:17|2877.69
21:45:18|2877.69
21:45:19|2877.69
21:45:20|2877.68
21:45:21|2877.68
21:45:21|2877.6
21:45:23|2877.22
21:45:24|2877.22
21:45:25|2877.23
21:45:26|2876.95
21:45:26|2876.95
21:45:28|2876.95
21:45:29|2876.67
21:45:29|2876.24
21:45:30|2876.23
21:45:32|2876.23
21:45:34|2876.23
21:45:34|2876.23
21:45:36|2876.24
21:45:36|2876.24
21:45:37|2876.24
21:45:38|2877.33
21:45:39|2877.74
21:45:41|2878.29
21:45:42|2879.1
21:45:43|2879.52
21:45:44|2879.82
21:45:45|2879.81
21:45:46|2879.81
21:45:47|2879.82
21:45:48|2879.82
21:45:48|2879.81
21:45:50|2879.82
21:45:51|2879.81
21:45:51|2879.81
21:45:53|2879.81
21:45:54|2879.81
21:45:55|2880.35
21:45:56|2880.61
21:45:57|2880.7
21:45:58|2880.7
21:45:58|2880.71
21:46:00|2880.71
21:46:01|2880.7
21:46:02|2880.7
21:46:03|2880.7
21:46:04|2880.7
21:46:05|2880.7
21:46:06|2880.71
21:46:07|2880.71
21:46:08|2880.71
21:46:09|2880.7
21:46:10|2881.18
21:46:11|2881.32
21:46:12|2881.33
21:46:13|2881.32
21:46:14|2881.36
21:46:14|2881.99
21:46:15|2881.99
21:46:17|2881.99
21:46:18|2882.
21:46:18|2882.
21:46:20|2882.
21:46:21|2882.19
21:46:21|2882.19
21:46:23|2882.34
21:46:24|2882.98
21:46:25|2883.28
21:46:26|2883.28
21:46:27|2883.29
21:46:27|2883.29
21:46:29|2883.28
21:46:29|2883.29
21:46:31|2883.2
21:46:32|2883.21
21:46:33|2883.2
21:46:34|2882.39
21:46:36|2881.95
21:46:37|2881.42
21:46:38|2881.42
21:46:38|2880.71
21:46:39|2880.01
21:46:41|2879.81
21:46:42|2879.81
21:46:43|2879.82
21:46:44|2879.82
21:46:45|2879.82
21:46:47|2879.82
21:46:48|2879.
21:46:49|2879.
21:46:50|2879.
21:46:51|2879.
21:46:52|2879.
21:46:53|2879.
21:46:54|2879.
21:46:55|2878.99
21:46:56|2878.96
21:46:57|2878.96
21:46:58|2878.96
21:46:59|2878.96
21:46:59|2878.96
21:47:01|2878.93
21:47:02|2877.68
21:47:03|2877.68
21:47:04|2877.68
21:47:05|2877.68
21:47:06|2877.68
21:47:07|2877.66
21:47:08|2877.66
21:47:09|2877.62
21:47:10|2877.62
21:47:11|2877.59
21:47:12|2877.18
21:47:12|2877.18
21:47:13|2877.17
21:47:15|2877.17
21:47:15|2877.
21:47:17|2877.
21:47:18|2877.
21:47:19|2877.
21:47:20|2877.
21:47:21|2877.01
21:47:22|2876.8
21:47:23|2876.02
21:47:24|2876.01
21:47:25|2876.01
21:47:26|2875.87
21:47:27|2875.44
21:47:28|2875.73
21:47:29|2876.49
21:47:30|2877.01
21:47:31|2878.24
21:47:32|2878.3
21:47:33|2879.
21:47:35|2878.99
21:47:35|2879.74
21:47:36|2879.75
21:47:37|2879.75
21:47:38|2879.75
21:47:40|2879.74
21:47:41|2879.47
21:47:42|2877.62
21:47:42|2877.62
21:47:44|2877.01
21:47:45|2876.5
21:47:46|2876.5
21:47:47|2876.61
21:47:48|2876.61
21:47:49|2876.6
21:47:49|2876.6
21:47:50|2876.6
21:47:52|2876.61
21:47:53|2876.61
21:47:53|2876.6
21:47:55|2876.6
21:47:56|2876.61
21:47:57|2877.28
21:47:58|2877.92
21:47:59|2878.32
21:48:00|2878.73
21:48:02|2878.77
21:48:02|2878.75
21:48:03|2879.01
21:48:04|2879.01
21:48:05|2879.01
21:48:06|2879.01
21:48:07|2879.02
21:48:08|2879.02
21:48:09|2879.02
21:48:10|2879.02
21:48:11|2879.01
21:48:12|2879.55
21:48:13|2879.55
21:48:14|2879.55
21:48:16|2879.73
21:48:16|2879.73
21:48:17|2879.73
21:48:18|2879.73
21:48:19|2879.74
21:48:20|2879.73
21:48:21|2879.73
21:48:22|2879.73
21:48:23|2879.73
21:48:24|2879.74
21:48:25|2879.74
21:48:26|2879.74
21:48:27|2879.74
21:48:28|2879.74
21:48:29|2879.74
21:48:30|2879.3
21:48:31|2879.3
21:48:32|2879.04
21:48:33|2879.11
21:48:35|2878.51
21:48:36|2877.31
21:48:37|2877.31
21:48:38|2876.97
21:48:39|2876.61
21:48:40|2876.26
21:48:41|2876.26
21:48:43|2876.26
21:48:43|2876.26
21:48:44|2876.26
21:48:45|2876.56
21:48:46|2876.74
21:48:47|2876.74
21:48:48|2876.01
21:48:49|2876.
21:48:50|2876.01
21:48:51|2876.24
21:48:52|2876.24
21:48:53|2876.24
21:48:54|2876.24
21:48:55|2876.23
21:48:56|2876.24
21:48:57|2876.23
21:48:58|2876.23
21:48:59|2876.72
21:49:00|2877.16
21:49:01|2877.12
21:49:02|2877.11
21:49:03|2877.11
21:49:04|2876.99
21:49:05|2877.11
21:49:06|2877.11
21:49:07|2877.12
21:49:09|2877.12
21:49:09|2877.12
21:49:11|2877.24
21:49:12|2877.22
21:49:13|2877.22
21:49:14|2877.22
21:49:14|2877.22
21:49:15|2877.2
21:49:17|2877.2
21:49:18|2877.01
21:49:19|2877.03
21:49:20|2877.03
21:49:21|2877.03
21:49:22|2877.03
21:49:22|2878.14
21:49:24|2878.27
21:49:25|2878.27
21:49:26|2878.28
21:49:27|2878.27
21:49:28|2878.27
21:49:29|2878.27
21:49:30|2878.28
21:49:31|2878.28
21:49:32|2877.84
21:49:33|2877.84
21:49:34|2877.42
21:49:36|2877.04
21:49:36|2877.04
21:49:37|2877.09
21:49:38|2877.33
21:49:40|2877.33
21:49:41|2877.33
21:49:42|2877.33
21:49:43|2877.33
21:49:44|2877.32
21:49:46|2877.32
21:49:47|2877.32
21:49:47|2877.32
21:49:49|2877.32
21:49:49|2877.33
21:49:50|2877.33
21:49:52|2877.33
21:49:53|2877.33
21:49:53|2877.41
21:49:55|2877.41
21:49:55|2877.41
21:49:56|2878.26
21:49:57|2878.26
21:49:58|2878.02
21:49:59|2878.02
21:50:01|2878.27
21:50:01|2878.27
21:50:02|2878.27
21:50:03|2878.27
21:50:05|2877.33
21:50:06|2877.33
21:50:06|2877.33
21:50:07|2877.33
21:50:08|2877.22
21:50:10|2877.22
21:50:10|2877.
21:50:12|2876.95
21:50:13|2876.95
21:50:14|2876.95
21:50:15|2876.95
21:50:16|2876.94
21:50:17|2876.94
21:50:18|2876.94
21:50:18|2876.87
21:50:20|2876.87
21:50:21|2877.37
21:50:22|2877.37
21:50:22|2877.58
21:50:24|2878.26
21:50:25|2878.26
21:50:25|2878.26
21:50:27|2878.26
21:50:28|2878.26
21:50:29|2878.26
21:50:30|2878.27
21:50:31|2878.27
21:50:31|2878.27
21:50:32|2878.22
21:50:34|2878.22
21:50:35|2878.22
21:50:36|2878.16
21:50:38|2878.
21:50:39|2877.78
21:50:40|2877.55
21:50:42|2877.55
21:50:43|2877.55
21:50:44|2877.55
21:50:45|2877.83
21:50:46|2877.83
21:50:47|2878.09
21:50:48|2878.31
21:50:49|2878.32
21:50:50|2878.51
21:50:51|2878.51
21:50:53|2878.52
21:50:53|2878.52
21:50:54|2878.51
21:50:55|2878.51
21:50:56|2878.51
21:50:57|2878.51
21:50:58|2878.51
21:50:59|2878.51
21:51:01|2878.91
21:51:02|2879.33
21:51:03|2879.32
21:51:04|2878.88
21:51:06|2877.46
21:51:06|2877.46
21:51:07|2877.73
21:51:08|2877.73
21:51:09|2877.69
21:51:10|2877.69
21:51:11|2877.69
21:51:12|2877.3
21:51:13|2877.11
21:51:14|2877.11
21:51:15|2877.01
21:51:16|2877.01
21:51:17|2877.01
21:51:18|2877.01
21:51:19|2877.01
21:51:20|2877.01
21:51:21|2876.8
21:51:23|2876.8
21:51:23|2876.81
21:51:25|2876.8
21:51:26|2876.8
21:51:26|2878.
21:51:27|2878.47
21:51:28|2879.72
21:51:29|2879.72
21:51:31|2878.33
21:51:31|2878.33
21:51:32|2878.62
21:51:33|2878.79
21:51:35|2879.07
21:51:35|2879.04
21:51:37|2879.05
21:51:38|2879.33
21:51:40|2879.71
21:51:41|2879.71
21:51:42|2880.
21:51:43|2880.
21:51:44|2879.99
21:51:45|2880.
21:51:46|2880.
21:51:47|2880.
21:51:48|2880.
21:51:50|2880.
21:51:50|2880.
21:51:51|2880.
21:51:53|2880.
21:51:54|2880.
21:51:54|2879.21
21:51:56|2878.92
21:51:57|2878.92
21:51:57|2878.65
21:51:58|2878.65
21:52:00|2878.56
21:52:01|2878.57
21:52:02|2878.33
21:52:03|2878.33
21:52:04|2878.33
21:52:05|2878.33
21:52:06|2878.32
21:52:07|2878.37
21:52:08|2878.54
21:52:09|2878.55
21:52:10|2878.54
21:52:11|2878.54
21:52:12|2878.55
21:52:13|2878.55
21:52:14|2878.55
21:52:15|2878.54
21:52:16|2878.54
21:52:17|2878.54
21:52:18|2878.55
21:52:19|2878.15
21:52:20|2878.14
21:52:21|2878.14
21:52:22|2878.14
21:52:23|2878.14
21:52:24|2878.15
21:52:25|2878.01
21:52:26|2878.01
21:52:27|2878.01
21:52:28|2878.01
21:52:29|2878.
21:52:30|2878.
21:52:31|2878.
21:52:32|2878.01
21:52:33|2878.01
21:52:34|2879.27
21:52:35|2879.27
21:52:36|2879.28
21:52:37|2879.96
21:52:39|2879.96
21:52:40|2879.96
21:52:41|2879.97
21:52:42|2879.91
21:52:42|2878.3
21:52:44|2878.3
21:52:45|2878.64
21:52:46|2878.75
21:52:47|2878.42
21:52:48|2878.42
21:52:50|2878.75
21:52:50|2878.85
21:52:51|2879.48
21:52:52|2879.6
21:52:53|2879.6
21:52:54|2879.66
21:52:55|2879.66
21:52:56|2879.66
21:52:57|2879.66
21:52:58|2879.66
21:52:59|2879.99
21:53:00|2880.18
21:53:01|2880.2
21:53:02|2880.2
21:53:03|2879.74
21:53:04|2879.74
21:53:05|2878.82
21:53:06|2878.81
21:53:07|2878.81
21:53:08|2878.82
21:53:09|2878.81
21:53:10|2880.
21:53:11|2880.32
21:53:12|2880.32
21:53:13|2880.32
21:53:14|2880.32
21:53:15|2880.32
21:53:16|2880.76
21:53:17|2880.76
21:53:18|2880.76
21:53:19|2880.76
21:53:20|2880.77
21:53:22|2881.43
21:53:22|2881.43
21:53:23|2881.43
21:53:24|2880.74
21:53:25|2880.04
21:53:26|2879.79
21:53:27|2879.12
21:53:28|2879.12
21:53:29|2879.12
21:53:30|2879.12
21:53:31|2879.12
21:53:32|2879.46
21:53:33|2879.55
21:53:34|2879.6
21:53:35|2880.02
21:53:36|2880.02
21:53:37|2880.02
21:53:39|2880.02
21:53:40|2880.02
21:53:42|2880.04
21:53:43|2880.15
21:53:44|2880.15
21:53:45|2880.18
21:53:46|2880.32
21:53:47|2880.5
21:53:48|2880.5
21:53:50|2880.51
21:53:50|2880.71
21:53:51|2880.72
21:53:53|2880.42
21:53:53|2879.62
21:53:55|2879.62
21:53:55|2879.61
21:53:56|2879.61
21:53:57|2879.61
21:53:59|2879.61
21:54:00|2879.61
21:54:01|2879.61
21:54:02|2879.61
21:54:03|2879.61
21:54:04|2879.6
21:54:05|2879.6
21:54:06|2879.6
21:54:07|2878.82
21:54:08|2878.76
21:54:09|2878.37
21:54:10|2878.37
21:54:11|2878.42
21:54:12|2878.66
21:54:13|2878.66
21:54:14|2878.66
21:54:15|2878.16
21:54:16|2878.16
21:54:17|2878.16
21:54:18|2878.16
21:54:19|2878.01
21:54:21|2878.01
21:54:21|2878.01
21:54:22|2878.
21:54:24|2878.
21:54:25|2878.
21:54:25|2878.01
21:54:27|2878.01
21:54:28|2878.01
21:54:28|2878.01
21:54:29|2878.01
21:54:31|2878.01
21:54:31|2878.01
21:54:32|2878.01
21:54:33|2878.01
21:54:34|2878.
21:54:35|2878.
21:54:36|2878.19
21:54:38|2878.94
21:54:38|2879.22
21:54:40|2879.23
21:54:41|2879.23
21:54:43|2879.22
21:54:44|2879.23
21:54:44|2879.23
21:54:46|2879.22
21:54:47|2879.75
21:54:48|2879.81
21:54:49|2879.83
21:54:50|2880.6
21:54:51|2880.61
21:54:52|2880.92
21:54:53|2880.92
21:54:54|2880.93
21:54:55|2880.93
21:54:56|2880.92
21:54:57|2880.93
21:54:59|2880.92
21:54:59|2880.44
21:55:00|2879.78
21:55:01|2879.78
21:55:02|2879.78
21:55:03|2879.78
21:55:05|2879.78
21:55:06|2879.73
21:55:06|2879.62
21:55:08|2879.61
21:55:08|2879.61
21:55:09|2879.61
21:55:11|2879.62
21:55:11|2879.62
21:55:12|2879.62
21:55:13|2879.61
21:55:15|2879.61
21:55:15|2879.61
21:55:17|2879.61
21:55:18|2878.98
21:55:19|2878.98
21:55:20|2878.98
21:55:21|2878.33
21:55:22|2878.33
21:55:22|2878.39
21:55:24|2878.49
21:55:25|2878.49
21:55:26|2878.62
21:55:27|2878.69
21:55:28|2878.69
21:55:29|2879.14
21:55:30|2879.14
21:55:31|2879.14
21:55:32|2879.14
21:55:33|2879.14
21:55:34|2879.27
21:55:35|2879.27
21:55:36|2879.26
21:55:37|2879.26
21:55:38|2879.26
21:55:39|2879.56
21:55:40|2879.56
21:55:42|2880.62
21:55:43|2880.58
21:55:44|2880.58
21:55:45|2880.58
21:55:46|2880.58
21:55:47|2880.58
21:55:48|2880.58
21:55:49|2880.58
21:55:51|2880.57
21:55:51|2880.57
21:55:52|2880.57
21:55:53|2880.58
21:55:54|2880.58
21:55:55|2880.57
21:55:56|2880.57
21:55:57|2880.57
21:55:59|2880.28
21:55:59|2879.61
21:56:00|2879.35
21:56:01|2879.35
21:56:03|2879.35
21:56:04|2879.35
21:56:05|2879.36
21:56:05|2879.36
21:56:07|2879.36
21:56:08|2879.36
21:56:09|2879.36
21:56:10|2879.35
21:56:11|2879.35
21:56:12|2879.35
21:56:13|2879.35
21:56:14|2879.35
21:56:15|2879.35
21:56:16|2879.36
21:56:17|2879.36
21:56:18|2879.36
21:56:19|2878.8
21:56:20|2878.21
21:56:21|2878.46
21:56:22|2878.69
21:56:23|2878.69
21:56:24|2878.96
21:56:25|2878.84
21:56:26|2878.43
21:56:28|2878.07
21:56:28|2878.07
21:56:29|2878.06
21:56:31|2878.01
21:56:32|2878.02
21:56:32|2878.01
21:56:34|2878.01
21:56:35|2878.01
21:56:36|2878.01
21:56:37|2878.01
21:56:38|2878.01
21:56:39|2878.01
21:56:40|2878.01
21:56:41|2878.01
21:56:43|2878.01
21:56:43|2878.02
21:56:44|2878.01
21:56:46|2878.01
21:56:47|2878.01
21:56:48|2878.01
21:56:49|2878.02
21:56:49|2878.02
21:56:51|2878.02
21:56:52|2878.02
21:56:53|2878.01
21:56:54|2878.01
21:56:55|2878.02
21:56:56|2878.2
21:56:57|2878.21
21:56:58|2878.21
21:56:59|2878.21
21:57:00|2878.2
21:57:01|2878.2
21:57:03|2878.16
21:57:03|2878.16
21:57:04|2878.16
21:57:05|2878.14
21:57:06|2878.03
21:57:07|2878.02
21:57:08|2878.02
21:57:09|2878.03
21:57:10|2878.03
21:57:11|2878.03
21:57:12|2878.02
21:57:13|2878.03
21:57:14|2878.03
21:57:15|2878.15
21:57:16|2878.14
21:57:17|2878.14
21:57:18|2878.14
21:57:19|2878.15
21:57:20|2878.15
21:57:21|2878.15
21:57:22|2878.15
21:57:23|2878.15
21:57:24|2878.15
21:57:25|2878.15
21:57:26|2878.15
21:57:27|2878.15
21:57:28|2878.47
21:57:29|2879.12
21:57:30|2879.12
21:57:31|2879.12
21:57:32|2879.43
21:57:33|2879.43
21:57:34|2879.43
21:57:35|2879.44
21:57:36|2879.44
21:57:37|2879.44
21:57:38|2879.44
21:57:39|2880.26
21:57:40|2880.26
21:57:41|2880.26
21:57:43|2879.97
21:57:44|2879.98
21:57:44|2879.98
21:57:46|2879.98
21:57:47|2879.97
21:57:48|2879.01
21:57:48|2879.01
21:57:50|2879.
21:57:51|2879.
21:57:52|2879.
21:57:53|2879.01
21:57:55|2878.87
21:57:55|2878.87
21:57:56|2878.87
21:57:57|2878.86
21:57:58|2878.86
21:57:59|2878.87
21:58:00|2878.39
21:58:01|2878.39
21:58:02|2878.39
21:58:03|2878.39
21:58:04|2878.42
21:58:05|2878.42
21:58:06|2878.42
21:58:07|2878.42
21:58:09|2878.42
21:58:09|2878.53
21:58:11|2878.68
21:58:12|2878.81
21:58:13|2878.81
21:58:14|2878.81
21:58:14|2878.8
21:58:16|2878.81
21:58:17|2878.81
21:58:17|2878.81
21:58:18|2878.81
21:58:20|2878.81
21:58:21|2878.8
21:58:21|2878.8
21:58:23|2878.8
21:58:24|2879.61
21:58:25|2879.97
21:58:26|2880.33
21:58:27|2880.34
21:58:28|2880.34
21:58:29|2880.34
21:58:30|2880.34
21:58:30|2880.34
21:58:32|2880.33
21:58:33|2880.33
21:58:34|2880.33
21:58:35|2880.33
21:58:36|2880.33
21:58:37|2880.33
21:58:38|2880.33
21:58:39|2880.33
21:58:40|2879.7
21:58:41|2879.71
21:58:42|2879.7
21:58:43|2879.7
21:58:45|2879.71
21:58:46|2879.71
21:58:47|2879.71
21:58:48|2879.7
21:58:50|2879.7
21:58:50|2879.71
21:58:51|2879.71
21:58:53|2879.71
21:58:54|2879.7
21:58:54|2879.7
21:58:56|2879.58
21:58:56|2879.58
21:58:58|2879.58
21:58:59|2879.3
21:58:59|2879.5
21:59:01|2879.02
21:59:02|2879.02
21:59:03|2879.02
21:59:03|2878.81
21:59:05|2878.81
21:59:06|2878.8
21:59:07|2878.77
21:59:08|2878.13
21:59:09|2878.03
21:59:10|2878.03
21:59:11|2878.02
21:59:12|2878.02
21:59:13|2878.02
21:59:14|2878.02
21:59:15|2878.02
21:59:16|2878.02
21:59:17|2878.02
21:59:18|2878.01
21:59:19|2878.02
21:59:20|2878.01
21:59:21|2878.01
21:59:22|2878.02
21:59:23|2878.02
21:59:24|2877.88
21:59:25|2877.88
21:59:26|2877.94
21:59:27|2877.97
21:59:28|2877.97
21:59:29|2877.98
21:59:30|2877.98
21:59:31|2877.97
21:59:32|2878.79
21:59:33|2878.79
21:59:34|2878.79
21:59:35|2878.79
21:59:36|2878.79
21:59:38|2878.8
21:59:38|2878.8
21:59:39|2879.69
21:59:40|2879.69
21:59:41|2879.69
21:59:42|2879.69
21:59:43|2879.69
21:59:45|2880.32
21:59:46|2880.32
21:59:47|2880.32
21:59:48|2880.32
21:59:49|2880.04
21:59:51|2880.04
21:59:51|2880.03
21:59:52|2880.03
21:59:54|2880.03
21:59:55|2879.83
21:59:56|2879.82
21:59:56|2879.82
21:59:58|2879.83
21:59:59|2879.83
22:00:00|2879.75
22:00:01|2880.04
22:00:02|2879.14
22:00:03|2878.5
22:00:04|2879.16
22:00:06|2878.88
22:00:07|2878.61
22:00:08|2878.5
22:00:09|2877.87
22:00:09|2877.92
22:00:11|2878.49
22:00:12|2878.49
22:00:12|2879.72
22:00:13|2879.83
22:00:14|2880.17
22:00:16|2879.66
22:00:16|2879.4
22:00:18|2879.41
22:00:19|2879.91
22:00:20|2880.42
22:00:21|2881.16
22:00:22|2881.44
22:00:23|2881.41
22:00:25|2881.6
22:00:25|2881.6
22:00:26|2881.6
22:00:27|2881.6
22:00:28|2881.6
22:00:29|2881.6
22:00:30|2882.19
22:00:32|2882.18
22:00:33|2882.18
22:00:33|2882.18
22:00:35|2882.18
22:00:35|2882.85
22:00:37|2883.15
22:00:37|2883.79
22:00:39|2883.79
22:00:39|2883.8
22:00:40|2884.21
22:00:41|2883.8
22:00:43|2883.91
22:00:43|2884.2
22:00:44|2884.64
22:00:46|2884.99
22:00:48|2884.17
22:00:48|2883.46
22:00:50|2883.04
22:00:50|2882.42
22:00:51|2882.68
22:00:52|2882.36
22:00:53|2882.36
22:00:54|2882.2
22:00:55|2882.2
22:00:56|2882.2
22:00:57|2882.46
22:00:58|2882.63
22:00:59|2882.63
22:01:00|2883.04
22:01:01|2883.04
22:01:02|2883.04
22:01:03|2883.04
22:01:04|2882.41
22:01:06|2882.4
22:01:06|2882.56
22:01:08|2882.3
22:01:09|2881.95
22:01:10|2881.2
22:01:11|2881.2
22:01:12|2881.2
22:01:12|2881.2
22:01:14|2881.2
22:01:15|2882.08
22:01:16|2882.08
22:01:17|2882.33
22:01:18|2882.33
22:01:19|2882.34
22:01:19|2882.34
22:01:20|2882.34
22:01:22|2882.34
22:01:23|2881.29
22:01:24|2881.29
22:01:25|2882.05
22:01:26|2881.83
22:01:27|2881.83
22:01:28|2882.06
22:01:29|2882.18
22:01:30|2882.33
22:01:31|2882.34
22:01:32|2882.33
22:01:32|2882.33
22:01:34|2882.6
22:01:35|2882.61
22:01:36|2883.05
22:01:37|2883.06
22:01:37|2883.06
22:01:39|2883.
22:01:40|2882.76
22:01:41|2882.75
22:01:42|2882.76
22:01:43|2882.76
22:01:44|2882.76
22:01:44|2882.76
22:01:45|2882.76
22:01:47|2882.76
22:01:48|2882.76
22:01:50|2882.76
22:01:50|2882.75
22:01:52|2882.54
22:01:53|2882.54
22:01:54|2882.54
22:01:55|2882.53
22:01:56|2882.53
22:01:57|2882.53
22:01:58|2882.
22:02:00|2881.3
22:02:01|2881.3
22:02:01|2881.
22:02:03|2881.01
22:02:04|2880.96
22:02:04|2881.
22:02:06|2881.
22:02:07|2881.
22:02:08|2881.
22:02:09|2881.
22:02:10|2881.
22:02:11|2880.97
22:02:12|2880.97
22:02:13|2880.53
22:02:14|2880.53
22:02:15|2880.52
22:02:16|2880.53
22:02:17|2880.52
22:02:18|2880.01
22:02:19|2880.
22:02:21|2880.53
22:02:21|2880.52
22:02:22|2880.53
22:02:23|2880.17
22:02:24|2879.9
22:02:25|2879.9
22:02:26|2879.69
22:02:27|2879.7
22:02:28|2879.7
22:02:29|2879.46
22:02:30|2879.45
22:02:31|2880.02
22:02:32|2880.02
22:02:33|2879.45
22:02:34|2879.
22:02:35|2879.
22:02:36|2879.01
22:02:37|2879.01
22:02:38|2878.33
22:02:39|2878.32
22:02:40|2878.32
22:02:41|2878.13
22:02:42|2878.14
22:02:43|2878.13
22:02:44|2878.13
22:02:45|2878.13
22:02:46|2878.13
22:02:48|2878.12
22:02:48|2878.11
22:02:50|2878.11
22:02:51|2878.48
22:02:52|2879.25
22:02:53|2879.29
22:02:54|2880.11
22:02:55|2880.11
22:02:56|2880.11
22:02:57|2879.8
22:02:58|2879.4
22:02:59|2879.4
22:03:00|2879.31
22:03:01|2879.32
22:03:02|2879.32
22:03:03|2879.
22:03:05|2878.59
22:03:05|2878.59
22:03:06|2878.54
22:03:07|2878.02
22:03:08|2878.01
22:03:09|2878.2
22:03:10|2877.51
22:03:11|2877.51
22:03:12|2877.5
22:03:13|2877.3
22:03:14|2877.3
22:03:15|2877.51
22:03:16|2877.51
22:03:17|2877.56
22:03:18|2877.73
22:03:19|2878.45
22:03:20|2878.45
22:03:21|2878.41
22:03:22|2878.41
22:03:23|2878.4
22:03:24|2878.07
22:03:25|2877.74
22:03:26|2877.66
22:03:27|2877.53
22:03:28|2876.27
22:03:29|2876.16
22:03:30|2876.06
22:03:31|2876.06
22:03:32|2876.06
22:03:33|2876.06
22:03:34|2876.46
22:03:35|2876.45
22:03:36|2876.46
22:03:37|2876.46
22:03:38|2876.46
22:03:39|2876.46
22:03:40|2876.46
22:03:41|2876.46
22:03:42|2876.46
22:03:43|2876.48
22:03:44|2876.49
22:03:45|2876.49
22:03:46|2877.89
22:03:47|2877.89
22:03:49|2877.43
22:03:49|2877.
22:03:50|2877.
22:03:52|2877.
22:03:53|2876.
22:03:54|2875.75
22:03:55|2875.74
22:03:56|2875.42
22:03:57|2875.42
22:03:58|2875.42
22:03:59|2875.41
22:04:00|2875.42
22:04:01|2875.2
22:04:02|2875.2
22:04:03|2875.01
22:04:04|2874.76
22:04:05|2874.76
22:04:07|2874.75
22:04:07|2874.75
22:04:08|2874.25
22:04:09|2874.24
22:04:11|2874.25
22:04:12|2874.25
22:04:12|2874.25
22:04:14|2874.24
22:04:14|2875.52
22:04:16|2875.52
22:04:17|2875.8
22:04:17|2876.35
22:04:18|2876.73
22:04:19|2876.73
22:04:21|2876.74
22:04:22|2876.73
22:04:22|2875.56
22:04:24|2875.15
22:04:25|2874.94
22:04:25|2874.73
22:04:26|2874.73
22:04:28|2874.73
22:04:28|2874.73
22:04:29|2874.73
22:04:30|2874.73
22:04:31|2874.72
22:04:32|2874.73
22:04:33|2874.73
22:04:35|2874.73
22:04:36|2874.73
22:04:36|2874.73
22:04:38|2874.73
22:04:38|2874.73
22:04:40|2874.72
22:04:40|2874.72
22:04:41|2874.73
22:04:43|2874.55
22:04:43|2874.43
22:04:44|2874.43
22:04:45|2874.43
22:04:47|2874.43
22:04:48|2874.43
22:04:48|2874.43
22:04:50|2874.43
22:04:51|2874.43
22:04:52|2874.5
22:04:54|2874.42
22:04:55|2874.43
22:04:56|2874.42
22:04:56|2874.23
22:04:58|2873.53
22:04:59|2873.53
22:05:00|2873.53
22:05:01|2873.53
22:05:02|2873.53
22:05:03|2873.53
22:05:04|2875.02
22:05:05|2875.47
22:05:06|2875.47
22:05:08|2875.57
22:05:08|2875.57
22:05:10|2875.31
22:05:10|2875.17
22:05:12|2874.06
22:05:13|2874.06
22:05:14|2874.06
22:05:15|2874.05
22:05:16|2874.06
22:05:17|2874.06
22:05:18|2874.05
22:05:19|2874.03
22:05:19|2874.03
22:05:21|2873.55
22:05:22|2874.4
22:05:23|2874.25
22:05:24|2874.26
22:05:25|2874.26
22:05:26|2874.39
22:05:27|2874.4
22:05:27|2874.66
22:05:29|2875.31
22:05:30|2875.31
22:05:30|2875.96
22:05:32|2875.96
22:05:32|2875.97
22:05:34|2875.97
22:05:35|2875.65
22:05:36|2875.65
22:05:36|2875.65
22:05:38|2875.65
22:05:39|2875.65
22:05:40|2875.11
22:05:41|2875.11
22:05:42|2874.73
22:05:42|2873.47
22:05:44|2873.57
22:05:45|2873.57
22:05:46|2873.57
22:05:47|2872.5
22:05:48|2872.47
22:05:49|2872.43
22:05:50|2872.39
22:05:51|2872.06
22:05:52|2871.03
22:05:53|2871.93
22:05:55|2874.46
22:05:55|2874.71
22:05:57|2875.
22:05:58|2875.
22:05:58|2874.57
22:06:00|2873.47
22:06:01|2873.04
22:06:02|2872.35
22:06:03|2872.35
22:06:04|2872.34
22:06:05|2871.89
22:06:06|2871.84
22:06:07|2871.84
22:06:08|2871.52
22:06:09|2871.46
22:06:10|2871.46
22:06:11|2871.47
22:06:12|2870.36
22:06:13|2870.04
22:06:14|2869.53
22:06:15|2869.01
22:06:16|2868.7
22:06:17|2868.54
22:06:18|2867.44
22:06:19|2867.8
22:06:20|2868.73
22:06:21|2868.24
22:06:22|2868.24
22:06:23|2867.51
22:06:24|2867.37
22:06:25|2867.28
22:06:26|2867.28
22:06:27|2867.28
22:06:29|2867.28
22:06:29|2867.28
22:06:30|2869.04
22:06:32|2869.65
22:06:32|2869.65
22:06:33|2869.63
22:06:34|2869.19
22:06:35|2869.05
22:06:36|2868.57
22:06:37|2867.93
22:06:39|2867.62
22:06:39|2867.62
22:06:40|2867.69
22:06:41|2867.22
22:06:43|2866.62
22:06:44|2865.93
22:06:44|2866.34
22:06:45|2866.35
22:06:47|2865.93
22:06:47|2865.93
22:06:48|2865.92
22:06:49|2866.64
22:06:51|2867.61
22:06:51|2867.53
22:06:53|2866.95
22:06:54|2866.51
22:06:54|2866.5
22:06:56|2866.51
22:06:58|2866.5
22:06:58|2866.5
22:06:59|2866.5
22:07:00|2865.93
22:07:01|2865.66
22:07:02|2864.48
22:07:03|2864.49
22:07:04|2864.26
22:07:05|2865.
22:07:06|2866.21
22:07:07|2865.78
22:07:08|2865.37
22:07:09|2864.98
22:07:10|2864.94
22:07:11|2864.72
22:07:12|2864.67
22:07:13|2864.67
22:07:14|2864.67
22:07:15|2864.67
22:07:16|2864.67
22:07:18|2864.49
22:07:19|2864.49
22:07:19|2864.26
22:07:20|2863.94
22:07:22|2863.95
22:07:22|2863.95
22:07:23|2863.95
22:07:25|2863.95
22:07:26|2864.58
22:07:27|2864.58
22:07:27|2864.58
22:07:29|2864.41
22:07:30|2864.59
22:07:31|2864.68
22:07:32|2864.66
22:07:33|2864.66
22:07:34|2864.66
22:07:35|2864.43
22:07:36|2863.87
22:07:37|2863.87
22:07:38|2863.87
22:07:39|2863.86
22:07:40|2863.86
22:07:41|2863.31
22:07:42|2863.23
22:07:43|2862.66
22:07:43|2862.66
22:07:45|2862.66
22:07:46|2862.66
22:07:47|2862.5
22:07:48|2861.8
22:07:49|2861.25
22:07:50|2861.01
22:07:52|2862.83
22:07:53|2863.89
22:07:54|2863.9
22:07:55|2863.9
22:07:56|2863.9
22:07:58|2863.81
22:07:58|2863.74
22:08:00|2863.47
22:08:01|2863.24
22:08:02|2863.21
22:08:03|2863.21
22:08:04|2863.2
22:08:05|2863.2
22:08:06|2862.74
22:08:07|2862.74
22:08:08|2862.74
22:08:10|2862.74
22:08:10|2862.82
22:08:12|2863.07
22:08:13|2863.2
22:08:14|2862.86
22:08:15|2862.86
22:08:16|2862.86
22:08:17|2862.86
22:08:18|2862.86
22:08:19|2862.87
22:08:20|2862.3
22:08:21|2862.29
22:08:22|2861.44
22:08:23|2861.44
22:08:24|2862.28
22:08:25|2862.56
22:08:26|2863.43
22:08:27|2864.58
22:08:28|2865.59
22:08:29|2865.3
22:08:30|2866.03
22:08:31|2865.62
22:08:32|2865.62
22:08:33|2865.61
22:08:34|2865.42
22:08:35|2865.33
22:08:36|2865.32
22:08:37|2865.4
22:08:38|2865.39
22:08:39|2865.4
22:08:40|2866.03
22:08:41|2866.66
22:08:42|2866.66
22:08:43|2866.66
22:08:44|2866.66
22:08:45|2866.67
22:08:46|2866.66
22:08:47|2866.66
22:08:48|2866.89
22:08:49|2866.94
22:08:50|2867.28
22:08:51|2867.52
22:08:52|2866.94
22:08:53|2866.61
22:08:55|2864.39
22:08:55|2863.92
22:08:57|2863.8
22:08:57|2863.63
22:08:59|2863.48
22:09:00|2864.26
22:09:02|2863.34
22:09:02|2863.34
22:09:03|2863.34
22:09:04|2862.89
22:09:05|2862.56
22:09:07|2862.01
22:09:08|2861.84
22:09:08|2861.79
22:09:09|2861.72
22:09:11|2861.46
22:09:12|2861.46
22:09:12|2861.46
22:09:13|2863.61
22:09:15|2864.92
22:09:16|2865.63
22:09:17|2865.69
22:09:18|2865.69
22:09:19|2865.3
22:09:20|2864.39
22:09:21|2863.46
22:09:22|2863.46
22:09:23|2863.46
22:09:24|2862.03
22:09:25|2862.98
22:09:26|2862.98
22:09:27|2863.46
22:09:28|2863.46
22:09:29|2863.52
22:09:31|2863.18
22:09:31|2863.02
22:09:32|2863.02
22:09:33|2863.05
22:09:34|2863.06
22:09:35|2863.06
22:09:36|2863.18
22:09:37|2864.41
22:09:38|2864.42
22:09:39|2864.42
22:09:40|2864.71
22:09:41|2864.71
22:09:42|2864.72
22:09:43|2864.72
22:09:44|2864.
22:09:45|2864.
22:09:46|2864.
22:09:47|2863.51
22:09:48|2863.
22:09:49|2863.
22:09:50|2863.
22:09:51|2863.
22:09:52|2863.
22:09:53|2863.
22:09:55|2862.18
22:09:56|2862.18
22:09:58|2862.18
22:09:58|2862.18
22:09:59|2862.17
22:10:00|2862.17
22:10:01|2863.01
22:10:02|2863.26
22:10:03|2863.28
22:10:04|2863.28
22:10:06|2863.28
22:10:06|2863.28
22:10:07|2863.29
22:10:08|2863.97
22:10:09|2864.69
22:10:11|2864.7
22:10:12|2864.18
22:10:13|2863.55
22:10:14|2863.54
22:10:15|2863.51
22:10:15|2863.37
22:10:17|2863.79
22:10:18|2863.84
22:10:19|2863.53
22:10:20|2863.94
22:10:21|2863.94
22:10:22|2863.94
22:10:23|2863.95
22:10:23|2863.94
22:10:24|2863.94
22:10:26|2863.94
22:10:27|2863.54
22:10:28|2863.54
22:10:29|2863.54
22:10:30|2863.54
22:10:31|2863.96
22:10:32|2863.96
22:10:33|2863.96
22:10:34|2863.96
22:10:35|2863.96
22:10:36|2863.95
22:10:37|2863.86
22:10:38|2863.35
22:10:39|2863.38
22:10:40|2863.38
22:10:41|2863.38
22:10:42|2863.62
22:10:43|2863.62
22:10:44|2863.61
22:10:45|2863.61
22:10:46|2863.62
22:10:47|2863.61
22:10:48|2863.62
22:10:49|2863.61
22:10:50|2863.62
22:10:51|2863.62
22:10:52|2863.62
22:10:53|2863.62
22:10:54|2863.62
22:10:55|2863.62
22:10:57|2863.62
22:10:58|2863.62
22:10:59|2863.41
22:11:00|2863.41
22:11:01|2862.8
22:11:03|2863.03
22:11:03|2863.22
22:11:04|2863.61
22:11:05|2863.62
22:11:06|2863.62
22:11:07|2863.67
22:11:08|2863.67
22:11:09|2863.67
22:11:10|2863.66
22:11:12|2864.63
22:11:13|2864.99
22:11:14|2865.
22:11:15|2864.65
22:11:16|2865.05
22:11:17|2865.07
22:11:18|2865.65
22:11:19|2865.99
22:11:20|2865.99
22:11:21|2865.65
22:11:22|2865.17
22:11:23|2865.18
22:11:24|2865.18
22:11:25|2865.18
22:11:26|2865.46
22:11:27|2865.23
22:11:29|2865.23
22:11:29|2865.23
22:11:30|2865.46
22:11:31|2865.46
22:11:32|2865.45
22:11:33|2865.45
22:11:35|2866.29
22:11:35|2866.29
22:11:36|2866.32
22:11:38|2866.62
22:11:38|2866.94
22:11:40|2866.94
22:11:40|2866.94
22:11:41|2866.93
22:11:42|2866.93
22:11:43|2866.93
22:11:44|2866.94
22:11:45|2866.94
22:11:47|2866.94
22:11:47|2866.93
22:11:48|2866.94
22:11:49|2866.94
22:11:50|2866.94
22:11:51|2867.13
22:11:53|2867.91
22:11:53|2867.91
22:11:55|2867.92
22:11:55|2867.62
22:11:57|2867.2
22:11:59|2866.94
22:12:00|2866.95
22:12:01|2866.94
22:12:02|2866.94
22:12:03|2866.94
22:12:04|2866.95
22:12:06|2866.95
22:12:07|2866.95
22:12:08|2866.95
22:12:08|2866.82
22:12:09|2866.83
22:12:11|2866.83
22:12:11|2866.83
22:12:12|2866.83
22:12:13|2866.83
22:12:14|2866.83
22:12:15|2866.82
22:12:16|2866.83
22:12:17|2866.88
22:12:19|2866.89
22:12:19|2866.51
22:12:21|2866.5
22:12:22|2866.51
22:12:23|2866.51
22:12:24|2866.51
22:12:25|2866.6
22:12:26|2867.74
22:12:27|2867.74
22:12:28|2867.74
22:12:29|2867.74
22:12:30|2867.74
22:12:31|2867.74
22:12:31|2867.74
22:12:32|2867.75
22:12:34|2867.75
22:12:35|2867.75
22:12:36|2867.9
22:12:37|2867.91
22:12:38|2867.75
22:12:38|2867.75
22:12:40|2868.36
22:12:40|2868.4
22:12:41|2868.37
22:12:43|2868.3
22:12:44|2868.17
22:12:45|2868.18
22:12:46|2868.18
22:12:47|2868.18
22:12:48|2868.18
22:12:49|2868.18
22:12:50|2868.18
22:12:51|2868.61
22:12:52|2868.61
22:12:53|2868.61
22:12:54|2868.74
22:12:55|2868.75
22:12:56|2868.85
22:12:58|2869.59
22:12:59|2869.59
22:13:00|2869.48
22:13:01|2868.63
22:13:03|2867.79
22:13:04|2867.15
22:13:05|2866.98
22:13:06|2866.98
22:13:07|2866.68
22:13:08|2866.68
22:13:09|2866.5
22:13:10|2866.2
22:13:11|2866.2
22:13:12|2866.2
22:13:13|2866.19
22:13:14|2866.25
22:13:15|2867.72
22:13:16|2867.72
22:13:17|2867.72
22:13:18|2867.72
22:13:19|2867.72
22:13:20|2868.07
22:13:22|2868.21
22:13:22|2868.2
22:13:23|2868.2
22:13:24|2868.2
22:13:25|2868.2
22:13:26|2868.16
22:13:27|2868.16
22:13:28|2867.84
22:13:30|2867.73
22:13:31|2867.73
22:13:31|2867.43
22:13:33|2867.43
22:13:33|2867.43
22:13:34|2867.43
22:13:36|2867.43
22:13:36|2868.03
22:13:37|2868.04
22:13:38|2868.04
22:13:40|2868.03
22:13:41|2868.04
22:13:41|2868.03
22:13:43|2868.37
22:13:44|2868.36
22:13:45|2868.36
22:13:46|2868.36
22:13:47|2868.37
22:13:48|2868.37
22:13:49|2868.37
22:13:50|2868.37
22:13:51|2868.37
22:13:52|2868.37
22:13:53|2868.37
22:13:54|2868.37
22:13:55|2868.36
22:13:56|2868.47
22:13:57|2868.47
22:13:58|2868.47
22:14:00|2868.47
22:14:01|2868.44
22:14:02|2868.43
22:14:03|2868.43
22:14:04|2868.44
22:14:05|2868.43
22:14:06|2868.43
22:14:08|2868.43
22:14:09|2869.03
22:14:09|2869.03
22:14:10|2868.81
22:14:12|2868.82
22:14:13|2868.43
22:14:14|2867.31
22:14:15|2866.67
22:14:16|2866.14
22:14:17|2866.14
22:14:18|2866.14
22:14:19|2866.14
22:14:20|2866.44
22:14:21|2866.92
22:14:22|2866.24
22:14:23|2866.23
22:14:24|2866.24
22:14:25|2866.5
22:14:26|2866.5
22:14:27|2866.5
22:14:28|2866.49
22:14:29|2866.5
22:14:30|2866.94
22:14:31|2866.94
22:14:33|2866.95
22:14:33|2866.94
22:14:34|2866.94
22:14:35|2866.94
22:14:36|2866.94
22:14:37|2866.94
22:14:38|2866.94
22:14:39|2866.94
22:14:40|2866.94
22:14:41|2866.94
22:14:42|2866.95
22:14:43|2866.95
22:14:44|2866.95
22:14:45|2866.94
22:14:46|2866.95
22:14:47|2866.95
22:14:48|2866.95
22:14:49|2866.94
22:14:50|2866.94
22:14:51|2866.94
22:14:52|2866.94
22:14:54|2866.94
22:14:54|2866.94
22:14:55|2866.94
22:14:57|2866.94
22:14:57|2866.95
22:14:59|2866.95
22:15:00|2866.95
22:15:01|2866.95
22:15:02|2867.18
22:15:03|2867.18
22:15:05|2867.18
22:15:06|2867.18
22:15:06|2867.18
22:15:07|2867.18
22:15:08|2867.18
22:15:09|2867.18
22:15:11|2867.18
22:15:11|2867.18
22:15:13|2867.02
22:15:13|2867.02
22:15:14|2867.02
22:15:16|2867.02
22:15:16|2867.02
22:15:17|2867.02
22:15:18|2867.02
22:15:19|2867.02
22:15:21|2867.02
22:15:21|2867.02
22:15:22|2867.02
22:15:23|2867.02
22:15:25|2867.02
22:15:25|2867.02
22:15:26|2867.02
22:15:27|2867.03
22:15:29|2867.03
22:15:29|2866.08
22:15:31|2865.84
22:15:31|2866.13
22:15:32|2866.17
22:15:33|2866.18
22:15:34|2866.17
22:15:36|2866.17
22:15:37|2866.18
22:15:37|2866.18
22:15:38|2866.18
22:15:39|2866.18
22:15:41|2866.18
22:15:41|2866.18
22:15:42|2866.31
22:15:43|2866.31
22:15:44|2866.63
22:15:46|2866.62
22:15:47|2866.62
22:15:47|2866.63
22:15:48|2866.63
22:15:50|2866.63
22:15:50|2866.63
22:15:51|2866.7
22:15:52|2866.7
22:15:53|2866.7
22:15:54|2866.7
22:15:56|2866.7
22:15:56|2866.71
22:15:58|2866.71
22:15:58|2867.17
22:16:00|2867.19
22:16:01|2867.18
22:16:02|2867.22
22:16:03|2867.34
22:16:05|2867.33
22:16:06|2866.88
22:16:07|2866.71
22:16:08|2866.71
22:16:09|2866.71
22:16:10|2866.71
22:16:11|2866.71
22:16:13|2866.71
22:16:14|2866.71
22:16:15|2866.71
22:16:16|2866.7
22:16:17|2866.71
22:16:18|2866.71
22:16:18|2866.76
22:16:20|2867.49
22:16:21|2867.49
22:16:21|2867.49
22:16:23|2867.49
22:16:23|2867.5
22:16:24|2867.5
22:16:26|2867.5
22:16:27|2867.5
22:16:28|2867.89
22:16:29|2868.03
22:16:30|2868.03
22:16:31|2868.03
22:16:32|2868.31
22:16:33|2868.31
22:16:34|2868.31
22:16:35|2868.31
22:16:36|2867.16
22:16:37|2866.71
22:16:38|2866.71
22:16:39|2866.56
22:16:40|2865.78
22:16:41|2866.
22:16:42|2866.7
22:16:43|2867.12
22:16:44|2867.12
22:16:45|2867.12
22:16:46|2867.12
22:16:47|2866.92
22:16:48|2866.92
22:16:49|2866.44
22:16:50|2866.44
22:16:51|2866.44
22:16:52|2866.44
22:16:53|2866.49
22:16:54|2866.49
22:16:55|2866.49
22:16:56|2867.1
22:16:57|2867.1
22:16:58|2867.1
22:16:59|2867.49
22:17:00|2867.48
22:17:01|2867.49
22:17:03|2867.86
22:17:04|2867.87
22:17:05|2867.86
22:17:06|2867.87
22:17:07|2867.86
22:17:09|2867.86
22:17:09|2867.87
22:17:11|2867.87
22:17:12|2867.86
22:17:12|2867.87
22:17:14|2867.86
22:17:15|2867.86
22:17:16|2867.86
22:17:17|2868.29
22:17:18|2868.52
22:17:18|2868.52
22:17:20|2868.52
22:17:21|2868.52
22:17:21|2868.33
22:17:23|2868.18
22:17:24|2868.19
22:17:25|2868.18
22:17:25|2868.18
22:17:27|2868.18
22:17:27|2868.18
22:17:29|2867.89
22:17:30|2867.88
22:17:33|2868.07
22:17:34|2868.07
22:17:35|2868.07
22:17:35|2868.12
22:17:37|2868.11
22:17:37|2868.12
22:17:38|2868.12
22:17:40|2867.86
22:17:41|2867.57
22:17:41|2867.57
22:17:42|2867.57
22:17:43|2867.72
22:17:44|2866.88
22:17:46|2866.2
22:17:46|2866.21
22:17:47|2866.51
22:17:48|2866.63
22:17:49|2867.4
22:17:50|2867.84
22:17:52|2868.21
22:17:52|2868.21
22:17:53|2868.2
22:17:54|2868.02
22:17:56|2868.01
22:17:56|2867.92
22:17:58|2867.92
22:17:59|2867.92
22:18:00|2867.92
22:18:00|2867.75
22:18:01|2867.74
22:18:03|2867.75
22:18:05|2867.33
22:18:06|2866.94
22:18:07|2867.15
22:18:08|2867.15
22:18:09|2867.15
22:18:10|2867.15
22:18:11|2866.95
22:18:12|2866.94
22:18:13|2866.95
22:18:14|2867.45
22:18:15|2868.
22:18:16|2868.15
22:18:17|2868.15
22:18:18|2868.15
22:18:19|2868.15
22:18:20|2868.09
22:18:21|2868.09
22:18:22|2868.1
22:18:23|2868.1
22:18:24|2868.12
22:18:25|2868.12
22:18:27|2868.12
22:18:27|2868.12
22:18:28|2867.7
22:18:29|2867.71
22:18:30|2867.71
22:18:31|2867.71
22:18:32|2867.7
22:18:33|2867.7
22:18:34|2867.7
22:18:35|2867.52
22:18:36|2867.52
22:18:37|2867.52
22:18:39|2867.4
22:18:40|2867.45
22:18:40|2867.44
22:18:42|2867.44
22:18:43|2867.44
22:18:43|2868.11
22:18:44|2868.11
22:18:46|2868.11
22:18:47|2868.1
22:18:47|2867.44
22:18:48|2867.44
22:18:50|2867.25
22:18:51|2867.24
22:18:51|2867.25
22:18:52|2867.24
22:18:53|2867.24
22:18:55|2867.24
22:18:55|2867.24
22:18:56|2867.25
22:18:58|2867.2
22:18:58|2867.2
22:18:59|2867.2
22:19:00|2867.19
22:19:01|2867.19
22:19:02|2867.19
22:19:04|2867.19
22:19:05|2867.2
22:19:06|2867.2
22:19:08|2866.55
22:19:09|2866.55
22:19:09|2866.55
22:19:11|2866.55
22:19:11|2866.55
22:19:13|2866.55
22:19:14|2866.55
22:19:15|2866.55
22:19:16|2866.56
22:19:17|2866.56
22:19:18|2866.56
22:19:19|2866.55
22:19:20|2866.56
22:19:20|2866.55
22:19:21|2866.22
22:19:22|2866.21
22:19:23|2866.21
22:19:24|2866.
22:19:26|2865.99
22:19:26|2865.91
22:19:28|2865.62
22:19:28|2865.62
22:19:30|2865.62
22:19:31|2865.63
22:19:32|2865.63
22:19:32|2865.01
22:19:34|2864.72
22:19:35|2864.72
22:19:36|2864.72
22:19:37|2864.93
22:19:38|2865.74
22:19:39|2865.74
22:19:40|2865.73
22:19:41|2865.99
22:19:42|2865.99
22:19:43|2865.99
22:19:44|2866.
22:19:45|2865.99
22:19:46|2865.63
22:19:47|2865.58
22:19:48|2865.58
22:19:49|2865.58
22:19:50|2865.63
22:19:51|2865.63
22:19:52|2865.91
22:19:53|2865.9
22:19:54|2865.9
22:19:55|2865.9
22:19:56|2865.69
22:19:57|2865.58
22:19:58|2865.56
22:19:59|2865.
22:20:01|2864.8
22:20:01|2864.79
22:20:02|2864.79
22:20:03|2864.84
22:20:05|2865.85
22:20:06|2865.85
22:20:07|2865.86
22:20:08|2866.56
22:20:09|2866.57
22:20:10|2866.32
22:20:11|2866.15
22:20:12|2866.15
22:20:14|2866.15
22:20:14|2866.15
22:20:16|2866.12
22:20:17|2866.12
22:20:17|2866.12
22:20:19|2866.11
22:20:20|2866.07
22:20:20|2866.07
22:20:22|2865.21
22:20:22|2865.62
22:20:24|2865.93
22:20:25|2865.94
22:20:25|2865.93
22:20:27|2865.93
22:20:27|2865.25
22:20:29|2865.21
22:20:30|2865.21
22:20:31|2865.46
22:20:31|2865.46
22:20:33|2865.47
22:20:34|2865.47
22:20:35|2865.67
22:20:35|2866.14
22:20:36|2865.97
22:20:38|2865.94
22:20:39|2865.93
22:20:40|2865.93
22:20:41|2865.46
22:20:41|2865.65
22:20:43|2865.94
22:20:44|2865.95
22:20:44|2865.95
22:20:46|2865.94
22:20:47|2865.94
22:20:48|2865.59
22:20:49|2865.59
22:20:50|2865.94
22:20:51|2865.94
22:20:52|2865.94
22:20:53|2865.94
22:20:54|2865.94
22:20:55|2865.93
22:20:56|2865.93
22:20:57|2865.94
22:20:57|2865.94
22:20:59|2865.94
22:21:00|2865.94
22:21:01|2865.94
22:21:02|2865.93
22:21:02|2865.94
22:21:03|2865.98
22:21:04|2866.04
22:21:06|2866.23
22:21:07|2866.83
22:21:09|2867.47
22:21:10|2867.17
22:21:11|2867.17
22:21:13|2867.17
22:21:14|2867.17
22:21:15|2866.12
22:21:15|2866.04
22:21:17|2866.04
22:21:18|2866.04
22:21:19|2866.05
22:21:20|2866.05
22:21:21|2866.05
22:21:22|2866.05
22:21:23|2866.35
22:21:24|2866.46
22:21:25|2866.46
22:21:26|2866.46
22:21:27|2866.99
22:21:29|2867.13
22:21:29|2867.04
22:21:30|2867.17
22:21:31|2867.85
22:21:32|2867.85
22:21:34|2867.7
22:21:34|2867.47
22:21:35|2867.47
22:21:36|2867.47
22:21:38|2867.34
22:21:38|2867.34
22:21:40|2867.34
22:21:40|2867.34
22:21:41|2867.34
22:21:42|2867.33
22:21:43|2867.33
22:21:45|2867.33
22:21:45|2867.34
22:21:46|2867.34
22:21:47|2867.37
22:21:49|2867.37
22:21:49|2867.59
22:21:51|2867.59
22:21:52|2867.59
22:21:52|2867.62
22:21:53|2867.62
22:21:55|2867.62
22:21:56|2867.62
22:21:56|2867.62
22:21:57|2867.62
22:21:59|2867.62
22:22:00|2868.
22:22:00|2868.
22:22:02|2867.99
22:22:03|2868.
22:22:04|2868.
22:22:05|2868.
22:22:06|2868.44
22:22:07|2868.44
22:22:09|2868.43
22:22:10|2868.43
22:22:11|2868.37
22:22:12|2868.37
22:22:13|2868.08
22:22:14|2867.06
22:22:16|2866.86
22:22:16|2866.86
22:22:17|2866.87
22:22:18|2866.45
22:22:19|2866.45
22:22:20|2866.45
22:22:21|2866.46
22:22:22|2866.46
22:22:23|2866.46
22:22:24|2866.87
22:22:25|2867.56
22:22:26|2867.4
22:22:27|2866.28
22:22:28|2866.27
22:22:29|2866.27
22:22:31|2865.8
22:22:32|2865.81
22:22:33|2865.81
22:22:34|2865.59
22:22:34|2865.59
22:22:36|2865.47
22:22:37|2865.47
22:22:38|2865.47
22:22:39|2865.82
22:22:40|2865.83
22:22:41|2865.88
22:22:42|2865.88
22:22:43|2865.88
22:22:43|2865.89
22:22:45|2866.11
22:22:46|2866.11
22:22:47|2866.11
22:22:48|2866.11
22:22:49|2866.1
22:22:50|2866.1
22:22:51|2866.42
22:22:52|2866.42
22:22:53|2866.42
22:22:54|2865.69
22:22:55|2865.29
22:22:56|2865.29
22:22:57|2865.29
22:22:58|2865.29
22:22:59|2864.73
22:23:00|2864.73
22:23:01|2864.73
22:23:02|2864.73
22:23:03|2864.72
22:23:04|2864.73
22:23:05|2864.72
22:23:06|2864.73
22:23:07|2864.73
22:23:08|2864.89
22:23:10|2865.03
22:23:11|2865.03
22:23:12|2865.03
22:23:12|2865.02
22:23:14|2865.03
22:23:15|2865.02
22:23:16|2865.02
22:23:17|2865.02
22:23:19|2865.03
22:23:19|2865.03
22:23:20|2865.03
22:23:21|2865.03
22:23:22|2865.03
22:23:23|2865.03
22:23:24|2865.03
22:23:25|2865.03
22:23:26|2865.02
22:23:27|2865.02
22:23:28|2864.88
22:23:29|2864.89
22:23:30|2864.1
22:23:32|2864.09
22:23:33|2864.1
22:23:33|2864.09
22:23:34|2864.09
22:23:35|2863.91
22:23:37|2863.86
22:23:37|2863.79
22:23:39|2863.79
22:23:39|2863.79
22:23:40|2863.79
22:23:41|2863.79
22:23:43|2863.95
22:23:43|2863.95
22:23:45|2864.4
22:23:45|2864.4
22:23:47|2864.39
22:23:47|2864.39
22:23:48|2864.4
22:23:50|2864.4
22:23:50|2864.4
22:23:52|2864.4
22:23:52|2864.4
22:23:53|2864.39
22:23:54|2864.39
22:23:56|2864.39
22:23:57|2864.39
22:23:57|2864.39
22:23:59|2864.39
22:23:59|2864.4
22:24:00|2864.39
22:24:01|2864.39
22:24:02|2864.4
22:24:03|2864.4
22:24:04|2864.39
22:24:06|2864.39
22:24:07|2864.39
22:24:07|2864.39
22:24:09|2864.39
22:24:10|2864.39
22:24:11|2864.39
22:24:13|2864.39
22:24:13|2864.4
22:24:15|2864.77
22:24:15|2864.77
22:24:17|2864.92
22:24:18|2865.03
22:24:19|2865.05
22:24:20|2865.05
22:24:21|2865.05
22:24:22|2865.06
22:24:23|2865.06
22:24:24|2864.72
22:24:26|2864.63
22:24:26|2864.63
22:24:27|2864.04
22:24:29|2864.04
22:24:29|2864.03
22:24:31|2864.03
22:24:32|2864.04
22:24:33|2864.04
22:24:34|2864.04
22:24:34|2864.04
22:24:35|2864.09
22:24:37|2864.09
22:24:38|2864.05
22:24:38|2864.03
22:24:39|2864.
22:24:41|2863.38
22:24:42|2863.33
22:24:42|2863.33
22:24:43|2863.33
22:24:45|2863.33
22:24:45|2863.33
22:24:47|2863.33
22:24:47|2863.33
22:24:48|2863.33
22:24:50|2863.33
22:24:50|2863.33
22:24:51|2863.33
22:24:53|2863.37
22:24:54|2863.36
22:24:54|2863.36
22:24:55|2863.36
22:24:56|2863.36
22:24:57|2863.31
22:24:58|2863.31
22:25:00|2863.3
22:25:00|2863.03
22:25:02|2862.84
22:25:02|2862.83
22:25:04|2862.83
22:25:04|2862.79
22:25:06|2863.25
22:25:07|2863.25
22:25:08|2863.09
22:25:08|2862.55
22:25:10|2862.55
22:25:11|2862.55
22:25:13|2862.85
22:25:13|2862.85
22:25:15|2862.84
22:25:16|2862.85
22:25:17|2862.85
22:25:18|2862.85
22:25:19|2862.37
22:25:20|2862.37
22:25:21|2862.85
22:25:22|2862.85
22:25:24|2863.09
22:25:24|2863.09
22:25:26|2863.1
22:25:26|2862.37
22:25:27|2862.37
22:25:28|2862.36
22:25:30|2862.36
22:25:31|2862.36
22:25:32|2862.
22:25:33|2861.51
22:25:34|2861.18
22:25:35|2861.18
22:25:36|2861.18
22:25:37|2861.18
22:25:38|2861.18
22:25:39|2861.18
22:25:40|2861.19
22:25:41|2861.2
22:25:42|2861.38
22:25:43|2861.17
22:25:44|2860.54
22:25:45|2860.54
22:25:46|2859.25
22:25:47|2859.48
22:25:48|2860.64
22:25:50|2860.84
22:25:50|2860.88
22:25:51|2860.89
22:25:52|2860.88
22:25:53|2860.88
22:25:54|2860.89
22:25:56|2860.89
22:25:56|2860.85
22:25:57|2860.82
22:25:58|2860.82
22:26:00|2859.83
22:26:00|2859.82
22:26:01|2859.83
22:26:03|2859.83
22:26:04|2859.83
22:26:04|2860.12
22:26:05|2860.54
22:26:06|2860.55
22:26:08|2860.55
22:26:09|2860.02
22:26:10|2860.19
22:26:11|2860.17
22:26:12|2860.17
22:26:13|2860.18
22:26:14|2860.17
22:26:15|2859.61
22:26:17|2859.81
22:26:17|2860.33
22:26:18|2860.33
22:26:20|2860.23
22:26:20|2860.33
22:26:22|2860.71
22:26:23|2861.45
22:26:24|2861.06
22:26:25|2860.33
22:26:26|2860.34
22:26:27|2860.22
22:26:27|2860.23
22:26:29|2860.23
22:26:30|2859.97
22:26:31|2859.84
22:26:32|2859.83
22:26:33|2859.83
22:26:35|2859.82
22:26:36|2859.86
22:26:36|2860.03
22:26:37|2860.21
22:26:38|2860.21
22:26:39|2860.29
22:26:41|2860.3
22:26:41|2860.3
22:26:43|2859.87
22:26:44|2859.82
22:26:45|2859.82
22:26:46|2859.82
22:26:47|2859.82
22:26:48|2859.82
22:26:49|2859.82
22:26:50|2859.83
22:26:51|2859.83
22:26:52|2859.82
22:26:53|2859.82
22:26:54|2859.83
22:26:55|2859.83
22:26:56|2859.83
22:26:57|2859.83
22:26:58|2859.83
22:26:59|2859.53
22:27:00|2859.28
22:27:01|2859.28
22:27:02|2859.28
22:27:03|2859.28
22:27:04|2859.1
22:27:05|2859.1
22:27:06|2859.09
22:27:07|2858.95
22:27:08|2858.65
22:27:09|2858.47
22:27:10|2858.44
22:27:11|2857.88
22:27:13|2858.06
22:27:14|2858.44
22:27:15|2859.12
22:27:16|2859.2
22:27:17|2859.2
22:27:18|2859.2
22:27:19|2859.21
22:27:21|2859.23
22:27:22|2858.79
22:27:23|2858.79
22:27:23|2858.79
22:27:25|2857.85
22:27:26|2857.85
22:27:27|2857.85
22:27:28|2857.46
22:27:29|2857.46
22:27:30|2857.45
22:27:31|2857.45
22:27:32|2857.14
22:27:33|2857.14
22:27:34|2857.15
22:27:35|2857.15
22:27:36|2855.83
22:27:37|2855.24
22:27:38|2856.43
22:27:39|2857.15
22:27:40|2857.15
22:27:41|2857.14
22:27:42|2857.21
22:27:43|2857.34
22:27:44|2857.22
22:27:45|2857.22
22:27:47|2856.52
22:27:47|2856.52
22:27:48|2857.15
22:27:49|2857.14
22:27:50|2857.2
22:27:51|2857.65
22:27:52|2857.66
22:27:53|2857.07
22:27:54|2857.06
22:27:55|2857.07
22:27:56|2856.57
22:27:57|2856.57
22:27:58|2856.99
22:27:59|2857.29
22:28:00|2856.89
22:28:02|2856.57
22:28:02|2856.57
22:28:04|2856.57
22:28:05|2856.5
22:28:05|2856.09
22:28:07|2856.08
22:28:07|2856.31
22:28:08|2856.45
22:28:09|2857.28
22:28:10|2857.83
22:28:12|2857.04
22:28:13|2857.04
22:28:14|2857.04
22:28:15|2856.71
22:28:16|2856.82
22:28:17|2856.83
22:28:18|2856.74
22:28:19|2856.89
22:28:20|2857.13
22:28:21|2857.14
22:28:22|2857.15
22:28:23|2857.15
22:28:25|2857.17
22:28:26|2857.14
22:28:27|2856.73
22:28:27|2856.45
22:28:29|2856.45
22:28:29|2856.45
22:28:31|2856.98
22:28:31|2857.03
22:28:33|2856.54
22:28:34|2856.54
22:28:35|2856.54
22:28:36|2856.56
22:28:38|2856.57
22:28:38|2856.57
22:28:39|2856.57
22:28:40|2856.63
22:28:41|2856.63
22:28:42|2856.63
22:28:43|2856.97
22:28:44|2856.97
22:28:45|2856.97
22:28:46|2856.97
22:28:47|2856.96
22:28:48|2856.96
22:28:49|2856.96
22:28:50|2856.96
22:28:51|2856.91
22:28:52|2856.91
22:28:53|2856.91
22:28:54|2856.91
22:28:55|2856.85
22:28:56|2856.85
22:28:57|2856.85
22:28:58|2856.86
22:28:59|2856.92
22:29:00|2856.96
22:29:01|2856.96
22:29:02|2856.96
22:29:03|2857.55
22:29:04|2857.54
22:29:05|2857.54
22:29:06|2857.54
22:29:07|2857.54
22:29:08|2857.55
22:29:09|2857.54
22:29:10|2857.54
22:29:11|2857.54
22:29:12|2857.6
22:29:13|2857.63
22:29:15|2857.63
22:29:16|2857.85
22:29:17|2858.8
22:29:18|2859.16
22:29:20|2859.2
22:29:20|2859.2
22:29:21|2859.2
22:29:22|2859.38
22:29:24|2859.42
22:29:25|2859.42
22:29:26|2859.42
22:29:27|2859.42
22:29:27|2860.17
22:29:28|2860.62
22:29:30|2860.62
22:29:31|2860.62
22:29:31|2860.74
22:29:33|2860.74
22:29:34|2860.74
22:29:35|2860.32
22:29:35|2860.32
22:29:36|2860.21
22:29:38|2860.2
22:29:39|2860.21
22:29:40|2860.2
22:29:41|2860.21
22:29:42|2859.88
22:29:43|2859.88
22:29:44|2859.88
22:29:45|2859.88
22:29:46|2859.87
22:29:47|2859.88
22:29:48|2859.88
22:29:49|2860.56
22:29:50|2860.63
22:29:51|2860.74
22:29:52|2860.74
22:29:54|2860.74
22:29:55|2859.92
22:29:56|2859.92
22:29:56|2859.92
22:29:58|2860.18
22:29:59|2859.42
22:29:59|2859.42
22:30:01|2859.43
22:30:02|2859.42
22:30:02|2859.42
22:30:04|2859.6
22:30:05|2859.6
22:30:06|2859.59
22:30:07|2859.59
22:30:08|2859.6
22:30:09|2859.43
22:30:10|2859.44
22:30:11|2859.44
22:30:12|2859.44
22:30:13|2859.75
22:30:14|2859.88
22:30:16|2860.2
22:30:16|2860.19
22:30:18|2860.5
22:30:19|2860.5
22:30:21|2860.49
22:30:21|2860.
22:30:22|2860.
22:30:23|2860.
22:30:25|2860.
22:30:26|2860.
22:30:27|2860.
22:30:28|2859.72
22:30:29|2859.72
22:30:30|2859.71
22:30:31|2859.72
22:30:32|2860.13
22:30:33|2860.14
22:30:34|2860.33
22:30:35|2860.32
22:30:36|2860.32
22:30:37|2860.33
22:30:38|2860.32
22:30:39|2860.32
22:30:40|2860.32
22:30:41|2860.33
22:30:42|2860.33
22:30:43|2860.33
22:30:44|2860.48
22:30:45|2860.49
22:30:46|2860.49
22:30:47|2860.49
22:30:48|2860.49
22:30:49|2860.75
22:30:50|2860.75
22:30:51|2860.75
22:30:52|2860.89
22:30:53|2860.9
22:30:54|2861.45
22:30:55|2861.8
22:30:56|2861.8
22:30:57|2861.8
22:30:58|2861.8
22:30:59|2861.8
22:31:00|2861.8
22:31:01|2861.81
22:31:02|2862.07
22:31:03|2862.42
22:31:04|2862.51
22:31:05|2862.71
22:31:07|2862.41
22:31:07|2862.41
22:31:08|2862.42
22:31:09|2862.42
22:31:10|2862.42
22:31:11|2862.42
22:31:12|2862.41
22:31:13|2862.41
22:31:14|2862.41
22:31:16|2862.42
22:31:17|2862.42
22:31:18|2862.42
22:31:20|2862.42
22:31:20|2862.42
22:31:21|2862.42
22:31:22|2862.42
22:31:23|2862.42
22:31:25|2862.42
22:31:26|2862.42
22:31:27|2862.42
22:31:27|2862.42
22:31:28|2862.42
22:31:29|2862.42
22:31:31|2862.41
22:31:32|2862.41
22:31:33|2862.42
22:31:34|2862.42
22:31:35|2862.41
22:31:36|2862.42
22:31:37|2862.41
22:31:37|2862.41
22:31:38|2862.27
22:31:40|2862.12
22:31:41|2862.12
22:31:42|2862.
22:31:42|2861.77
22:31:44|2861.76
22:31:45|2861.77
22:31:46|2861.76
22:31:47|2860.92
22:31:48|2860.91
22:31:48|2860.91
22:31:50|2860.92
22:31:51|2861.97
22:31:52|2862.07
22:31:53|2862.08
22:31:54|2862.08
22:31:55|2861.9
22:31:56|2861.9
22:31:57|2861.9
22:31:58|2861.9
22:31:59|2861.91
22:32:00|2861.9
22:32:01|2861.91
22:32:02|2861.9
22:32:03|2861.9
22:32:04|2861.9
22:32:05|2861.9
22:32:06|2861.87
22:32:07|2861.87
22:32:08|2861.86
22:32:09|2861.86
22:32:10|2861.83
22:32:11|2861.87
22:32:12|2862.28
22:32:13|2862.28
22:32:14|2862.29
22:32:15|2862.54
22:32:16|2862.54
22:32:18|2862.6
22:32:19|2862.8
22:32:20|2862.86
22:32:21|2862.86
22:32:22|2862.86
22:32:23|2862.86
22:32:24|2862.86
22:32:26|2862.87
22:32:27|2862.87
22:32:28|2862.87
22:32:29|2862.57
22:32:29|2862.57
22:32:30|2862.73
22:32:32|2862.72
22:32:33|2862.72
22:32:34|2862.72
22:32:35|2862.72
22:32:36|2862.72
22:32:37|2862.72
22:32:38|2862.72
22:32:38|2862.72
22:32:40|2863.36
22:32:41|2863.82
22:32:42|2863.91
22:32:43|2863.95
22:32:44|2863.95
22:32:45|2863.84
22:32:45|2863.83
22:32:47|2863.83
22:32:48|2863.82
22:32:49|2863.78
22:32:50|2863.78
22:32:51|2863.78
22:32:52|2863.77
22:32:53|2863.33
22:32:54|2863.33
22:32:55|2863.33
22:32:56|2863.33
22:32:57|2863.33
22:32:58|2863.33
22:32:59|2863.33
22:33:00|2863.32
22:33:01|2863.33
22:33:02|2863.33
22:33:03|2863.33
22:33:04|2863.33
22:33:05|2863.33
22:33:06|2863.33
22:33:07|2863.33
22:33:08|2863.32
22:33:09|2863.
22:33:10|2863.
22:33:11|2863.59
22:33:12|2863.6
22:33:13|2863.6
22:33:14|2863.6
22:33:15|2863.59
22:33:16|2863.6
22:33:17|2863.6
22:33:19|2863.6
22:33:19|2863.6
22:33:20|2863.6
22:33:22|2863.6
22:33:23|2863.6
22:33:24|2862.76
22:33:25|2862.75
22:33:26|2862.33
22:33:27|2862.32
22:33:28|2862.32
22:33:29|2862.33
22:33:30|2862.03
22:33:31|2862.03
22:33:32|2861.88
22:33:33|2861.56
22:33:34|2860.92
22:33:35|2860.92
22:33:37|2861.35
22:33:38|2861.36
22:33:39|2861.36
22:33:39|2861.36
22:33:41|2861.36
22:33:42|2861.36
22:33:43|2861.36
22:33:44|2861.36
22:33:45|2861.36
22:33:46|2861.35
22:33:47|2861.35
22:33:48|2861.35
22:33:49|2861.35
22:33:50|2861.35
22:33:51|2861.35
22:33:52|2861.36
22:33:53|2861.36
22:33:54|2861.36
22:33:55|2861.36
22:33:56|2861.35
22:33:58|2861.35
22:33:58|2861.35
22:33:59|2861.35
22:34:00|2861.36
22:34:01|2861.37
22:34:02|2861.37
22:34:03|2861.37
22:34:04|2861.36
22:34:05|2861.36
22:34:06|2861.37
22:34:07|2861.37
22:34:08|2861.37
22:34:09|2861.37
22:34:10|2862.21
22:34:11|2862.43
22:34:13|2862.44
22:34:13|2862.43
22:34:14|2862.43
22:34:15|2862.43
22:34:16|2862.43
22:34:17|2862.43
22:34:19|2862.02
22:34:20|2862.02
22:34:21|2862.02
22:34:22|2862.02
22:34:23|2862.06
22:34:24|2862.22
22:34:25|2862.41
22:34:26|2862.42
22:34:27|2862.46
22:34:28|2862.45
22:34:29|2862.45
22:34:30|2862.45
22:34:31|2862.46
22:34:32|2862.46
22:34:33|2862.46
22:34:34|2862.46
22:34:35|2862.46
22:34:36|2862.46
22:34:37|2862.46
22:34:38|2862.46
22:34:39|2862.45
22:34:40|2862.46
22:34:41|2862.01
22:34:42|2861.97
22:34:43|2862.01
22:34:44|2862.01
22:34:45|2862.01
22:34:46|2862.41
22:34:47|2862.41
22:34:48|2862.41
22:34:49|2862.41
22:34:50|2862.42
22:34:51|2862.42
22:34:52|2862.45
22:34:53|2862.45
22:34:54|2862.45
22:34:55|2862.45
22:34:56|2862.45
22:34:57|2862.45
22:34:58|2862.45
22:34:59|2862.45
22:35:00|2862.44
22:35:02|2862.44
22:35:03|2862.44
22:35:04|2862.2
22:35:04|2862.2
22:35:06|2861.81
22:35:07|2861.81
22:35:08|2861.81
22:35:09|2861.81
22:35:10|2861.81
22:35:11|2861.81
22:35:12|2861.82
22:35:13|2861.63
22:35:14|2861.63
22:35:15|2861.48
22:35:17|2861.36
22:35:17|2861.08
22:35:18|2861.08
22:35:20|2861.09
22:35:21|2861.18
22:35:22|2861.53
22:35:23|2861.98
22:35:25|2861.98
22:35:26|2862.43
22:35:26|2862.46
22:35:28|2862.47
22:35:29|2862.6
22:35:30|2862.74
22:35:31|2862.74
22:35:33|2862.74
22:35:33|2862.74
22:35:35|2862.74
22:35:36|2862.74
22:35:37|2862.74
22:35:38|2862.7
22:35:38|2862.7
22:35:40|2862.7
22:35:41|2862.7
22:35:42|2862.7
22:35:43|2862.71
22:35:44|2862.71
22:35:45|2862.71
22:35:46|2862.71
22:35:47|2862.71
22:35:48|2862.71
22:35:50|2862.71
22:35:50|2862.71
22:35:51|2862.7
22:35:52|2862.71
22:35:53|2862.71
22:35:54|2862.83
22:35:55|2862.83
22:35:56|2862.84
22:35:58|2862.84
22:35:58|2862.83
22:35:59|2862.83
22:36:00|2862.83
22:36:02|2862.84
22:36:02|2862.84
22:36:04|2862.84
22:36:04|2862.84
22:36:06|2862.84
22:36:07|2862.73
22:36:08|2862.72
22:36:09|2862.75
22:36:10|2862.75
22:36:11|2862.75
22:36:12|2862.76
22:36:13|2862.76
22:36:14|2862.76
22:36:14|2862.75
22:36:16|2862.75
22:36:17|2862.75
22:36:18|2862.75
22:36:18|2862.75
22:36:20|2862.75
22:36:21|2862.76
22:36:23|2862.75
22:36:24|2862.75
22:36:24|2862.75
22:36:26|2862.76
22:36:27|2862.75
22:36:28|2862.76
22:36:29|2862.76
22:36:30|2862.76
22:36:31|2862.83
22:36:32|2862.82
22:36:34|2862.14
22:36:34|2862.
22:36:35|2861.63
22:36:36|2861.62
22:36:38|2861.62
22:36:39|2861.54
22:36:40|2861.54
22:36:41|2861.55
22:36:42|2861.54
22:36:43|2861.54
22:36:44|2861.55
22:36:44|2861.55
22:36:46|2861.55
22:36:46|2861.55
22:36:48|2861.55
22:36:49|2861.55
22:36:50|2861.55
22:36:51|2861.54
22:36:52|2861.54
22:36:53|2861.54
22:36:55|2861.54
22:36:55|2861.55
22:36:56|2861.54
22:36:57|2861.54
22:36:58|2861.59
22:36:59|2861.59
22:37:00|2861.1
22:37:01|2861.1
22:37:02|2860.97
22:37:03|2860.92
22:37:04|2860.29
22:37:05|2860.29
22:37:06|2860.29
22:37:07|2860.28
22:37:08|2860.28
22:37:09|2860.29
22:37:10|2860.29
22:37:11|2860.29
22:37:12|2860.47
22:37:13|2860.47
22:37:14|2860.47
22:37:15|2860.46
22:37:16|2860.38
22:37:17|2860.29
22:37:18|2860.29
22:37:19|2860.29
22:37:20|2860.29
22:37:22|2860.2
22:37:23|2860.2
22:37:24|2860.2
22:37:25|2860.2
22:37:27|2860.2
22:37:27|2860.2
22:37:28|2860.46
22:37:29|2860.46
22:37:30|2860.46
22:37:31|2860.46
22:37:32|2860.46
22:37:33|2860.46
22:37:34|2860.46
22:37:36|2860.46
22:37:37|2860.46
22:37:37|2860.46
22:37:39|2860.45
22:37:40|2860.46
22:37:41|2859.71
22:37:42|2859.61
22:37:43|2859.21
22:37:44|2859.21
22:37:45|2859.2
22:37:46|2858.78
22:37:47|2858.72
22:37:48|2858.71
22:37:49|2858.72
22:37:50|2858.21
22:37:51|2858.05
22:37:52|2858.05
22:37:53|2857.47
22:37:54|2857.48
22:37:55|2857.48
22:37:56|2857.48
22:37:57|2857.48
22:37:58|2857.48
22:37:59|2857.48
22:38:00|2857.53
22:38:01|2857.54
22:38:02|2857.54
22:38:03|2857.54
22:38:04|2857.54
22:38:05|2858.08
22:38:06|2858.16
22:38:07|2858.16
22:38:08|2857.42
22:38:09|2857.42
22:38:11|2857.39
22:38:11|2857.38
22:38:12|2857.38
22:38:13|2857.39
22:38:14|2857.39
22:38:15|2856.95
22:38:16|2856.95
22:38:17|2856.46
22:38:18|2856.45
22:38:19|2856.45
22:38:20|2856.28
22:38:21|2855.68
22:38:23|2855.69
22:38:24|2855.69
22:38:25|2855.68
22:38:27|2855.43
22:38:28|2855.38
22:38:29|2855.38
22:38:29|2855.68
22:38:30|2855.99
22:38:32|2856.04
22:38:33|2856.04
22:38:34|2856.03
22:38:35|2856.7
22:38:37|2857.
22:38:37|2856.99
22:38:38|2856.99
22:38:40|2856.99
22:38:40|2857.
22:38:42|2857.
22:38:43|2857.
22:38:44|2857.12
22:38:45|2857.26
22:38:46|2857.26
22:38:47|2857.26
22:38:48|2857.38
22:38:49|2857.39
22:38:50|2857.39
22:38:51|2857.39
22:38:52|2857.12
22:38:53|2857.12
22:38:54|2857.12
22:38:55|2857.12
22:38:56|2857.12
22:38:57|2857.13
22:38:58|2857.54
22:38:59|2858.17
22:39:00|2857.99
22:39:01|2857.99
22:39:02|2857.82
22:39:03|2857.4
22:39:04|2857.4
22:39:05|2857.58
22:39:06|2857.58
22:39:07|2857.58
22:39:08|2857.65
22:39:09|2857.76
22:39:10|2857.76
22:39:12|2859.26
22:39:12|2859.27
22:39:13|2859.27
22:39:14|2859.46
22:39:15|2859.46
22:39:16|2859.46
22:39:17|2860.
22:39:18|2860.
22:39:19|2860.
22:39:20|2860.
22:39:21|2860.
22:39:23|2860.
22:39:23|2860.
22:39:25|2860.42
22:39:26|2860.42
22:39:27|2860.41
22:39:28|2860.41
22:39:30|2860.41
22:39:31|2860.42
22:39:32|2860.42
22:39:33|2860.42
22:39:34|2860.42
22:39:34|2860.41
22:39:36|2860.41
22:39:36|2860.41
22:39:38|2860.41
22:39:39|2860.79
22:39:40|2860.79
22:39:41|2860.79
22:39:42|2860.79
22:39:43|2860.79
22:39:44|2860.79
22:39:45|2860.79
22:39:46|2860.8
22:39:47|2860.8
22:39:48|2860.8
22:39:49|2860.8
22:39:50|2860.8
22:39:51|2860.79
22:39:52|2860.79
22:39:53|2860.79
22:39:54|2860.79
22:39:55|2860.8
22:39:56|2860.36
22:39:57|2860.36
22:39:58|2860.36
22:39:59|2859.48
22:40:00|2859.48
22:40:01|2859.47
22:40:02|2859.48
22:40:03|2859.48
22:40:04|2859.48
22:40:05|2859.46
22:40:06|2859.18
22:40:07|2859.17
22:40:08|2859.33
22:40:09|2859.35
22:40:10|2859.35
22:40:11|2859.35
22:40:12|2859.35
22:40:13|2859.87
22:40:14|2860.64
22:40:15|2860.64
22:40:16|2860.65
22:40:17|2860.64
22:40:18|2860.64
22:40:19|2860.64
22:40:20|2860.48
22:40:21|2860.35
22:40:23|2860.34
22:40:23|2860.34
22:40:25|2860.34
22:40:26|2860.34
22:40:26|2860.34
22:40:28|2860.34
22:40:29|2860.61
22:40:30|2860.61
22:40:31|2860.62
22:40:32|2860.62
22:40:34|2860.62
22:40:34|2860.62
22:40:36|2860.22
22:40:37|2860.22
22:40:38|2860.22
22:40:39|2860.23
22:40:40|2860.23
22:40:41|2860.22
22:40:42|2860.23
22:40:43|2860.23
22:40:44|2860.23
22:40:45|2860.22
22:40:46|2860.22
22:40:47|2859.3
22:40:48|2859.3
22:40:49|2859.29
22:40:50|2858.29
22:40:52|2858.29
22:40:53|2858.33
22:40:54|2858.33
22:40:54|2858.6
22:40:55|2858.32
22:40:57|2858.31
22:40:57|2858.53
22:40:59|2858.53
22:41:00|2858.61
22:41:01|2858.32
22:41:02|2858.33
22:41:03|2858.33
22:41:03|2858.33
22:41:05|2858.28
22:41:06|2858.28
22:41:07|2858.28
22:41:08|2858.77
22:41:08|2859.03
22:41:09|2859.03
22:41:10|2859.23
22:41:12|2858.93
22:41:12|2858.73
22:41:13|2858.29
22:41:14|2857.37
22:41:16|2857.21
22:41:17|2856.92
22:41:18|2856.71
22:41:18|2856.89
22:41:19|2856.88
22:41:20|2856.88
22:41:21|2856.88
22:41:22|2856.89
22:41:24|2857.45
22:41:24|2857.45
22:41:26|2858.17
22:41:27|2858.17
22:41:28|2858.17
22:41:30|2858.
22:41:30|2858.
22:41:31|2857.58
22:41:33|2857.5
22:41:33|2857.49
22:41:35|2856.98
22:41:36|2856.97
22:41:37|2856.97
22:41:38|2856.97
22:41:39|2856.98
22:41:40|2856.97
22:41:41|2856.82
22:41:42|2856.65
22:41:43|2856.9
22:41:44|2856.9
22:41:46|2856.8
22:41:46|2856.81
22:41:47|2856.64
22:41:48|2856.63
22:41:49|2856.63
22:41:50|2856.63
22:41:51|2856.63
22:41:52|2856.45
22:41:53|2856.45
22:41:54|2856.45
22:41:55|2856.45
22:41:57|2856.45
22:41:58|2856.49
22:41:59|2856.76
22:42:00|2856.76
22:42:01|2856.77
22:42:01|2856.77
22:42:03|2856.77
22:42:03|2856.77
22:42:05|2856.8
22:42:05|2856.8
22:42:07|2856.44
22:42:08|2856.44
22:42:09|2856.44
22:42:10|2856.45
22:42:11|2856.54
22:42:12|2856.55
22:42:13|2856.79
22:42:14|2857.51
22:42:15|2858.16
22:42:16|2858.2
22:42:17|2858.21
22:42:18|2858.21
22:42:19|2858.21
22:42:20|2858.2
22:42:21|2857.45
22:42:22|2857.28
22:42:23|2857.28
22:42:24|2857.28
22:42:25|2856.8
22:42:26|2856.68
22:42:28|2856.68
22:42:29|2856.68
22:42:29|2856.68
22:42:31|2857.03
22:42:31|2857.03
22:42:32|2857.03
22:42:34|2857.02
22:42:35|2856.8
22:42:35|2856.73
22:42:37|2856.46
22:42:38|2856.45
22:42:39|2856.46
22:42:40|2856.46
22:42:41|2856.45
22:42:42|2856.46
22:42:43|2856.03
22:42:44|2856.03
22:42:45|2856.03
22:42:46|2856.03
22:42:47|2856.03
22:42:48|2856.2
22:42:49|2856.2
22:42:50|2856.2
22:42:52|2856.33
22:42:52|2856.32
22:42:54|2856.31
22:42:54|2855.61
22:42:55|2855.6
22:42:56|2855.51
22:42:58|2855.46
22:42:58|2855.46
22:43:00|2855.65
22:43:00|2855.87
22:43:01|2855.87
22:43:03|2855.87
22:43:03|2855.88
22:43:05|2855.91
22:43:05|2856.13
22:43:07|2856.13
22:43:08|2856.14
22:43:09|2856.14
22:43:09|2856.14
22:43:11|2856.62
22:43:11|2856.63
22:43:12|2856.62
22:43:13|2856.63
22:43:15|2856.63
22:43:16|2856.63
22:43:17|2856.63
22:43:18|2856.67
22:43:19|2856.93
22:43:20|2856.93
22:43:21|2857.
22:43:21|2856.99
22:43:22|2857.1
22:43:23|2857.63
22:43:24|2858.24
22:43:25|2858.25
22:43:26|2858.25
22:43:28|2858.24
22:43:29|2858.24
22:43:30|2858.24
22:43:31|2858.25
22:43:33|2858.25
22:43:34|2857.81
22:43:35|2857.86
22:43:35|2857.45
22:43:36|2857.45
22:43:38|2856.71
22:43:39|2856.79
22:43:40|2857.4
22:43:41|2857.4
22:43:42|2857.69
22:43:43|2857.18
22:43:44|2857.17
22:43:45|2856.79
22:43:46|2856.79
22:43:47|2855.86
22:43:49|2855.99
22:43:49|2855.99
22:43:50|2855.98
22:43:51|2855.65
22:43:52|2855.65
22:43:53|2856.08
22:43:54|2856.51
22:43:55|2856.51
22:43:56|2856.51
22:43:57|2856.51
22:43:58|2856.51
22:43:59|2856.51
22:44:00|2856.5
22:44:01|2856.75
22:44:02|2856.75
22:44:03|2856.74
22:44:04|2856.81
22:44:05|2857.02
22:44:06|2857.79
22:44:07|2857.8
22:44:08|2857.8
22:44:09|2857.95
22:44:10|2857.95
22:44:11|2858.13
22:44:12|2858.13
22:44:13|2858.36
22:44:14|2858.36
22:44:15|2858.37
22:44:16|2858.37
22:44:17|2858.36
22:44:18|2858.36
22:44:19|2858.37
22:44:20|2858.36
22:44:21|2858.36
22:44:22|2858.36
22:44:23|2858.36
22:44:24|2858.37
22:44:25|2858.37
22:44:26|2858.39
22:44:27|2858.39
22:44:29|2858.62
22:44:30|2859.33
22:44:31|2859.34
22:44:32|2859.36
22:44:33|2859.4
22:44:34|2859.4
22:44:35|2859.41
22:44:37|2858.59
22:44:37|2857.99
22:44:38|2857.99
22:44:39|2857.51
22:44:41|2857.09
22:44:42|2857.09
22:44:43|2857.09
22:44:44|2857.09
22:44:45|2857.09
22:44:46|2857.14
22:44:47|2857.14
22:44:48|2857.14
22:44:49|2857.14
22:44:50|2857.3
22:44:51|2857.31
22:44:52|2857.31
22:44:53|2857.31
22:44:54|2857.3
22:44:55|2857.3
22:44:56|2857.4
22:44:57|2857.4
22:44:58|2857.4
22:44:59|2857.48
22:45:00|2857.29
22:45:01|2856.25
22:45:02|2855.64
22:45:03|2855.64
22:45:04|2855.43
22:45:06|2855.32
22:45:06|2855.32
22:45:07|2855.32
22:45:08|2855.42
22:45:09|2855.42
22:45:10|2855.42
22:45:11|2855.19
22:45:12|2855.61
22:45:13|2855.62
22:45:15|2855.91
22:45:16|2855.91
22:45:16|2855.7
22:45:17|2855.69
22:45:19|2855.69
22:45:19|2855.49
22:45:20|2855.49
22:45:21|2855.34
22:45:23|2854.76
22:45:24|2854.76
22:45:24|2854.62
22:45:25|2854.63
22:45:26|2854.32
22:45:28|2854.32
22:45:29|2854.32
22:45:30|2854.32
22:45:31|2853.58
22:45:32|2853.58
22:45:33|2853.58
22:45:35|2853.58
22:45:36|2853.58
22:45:37|2853.57
22:45:38|2853.5
22:45:39|2853.5
22:45:40|2853.5
22:45:41|2853.54
22:45:42|2854.28
22:45:43|2854.28
22:45:44|2854.33
22:45:45|2857.
22:45:46|2857.41
22:45:47|2856.94
22:45:47|2856.94
22:45:49|2856.94
22:45:49|2856.94
22:45:51|2856.62
22:45:52|2856.57
22:45:53|2856.53
22:45:54|2856.92
22:45:55|2857.45
22:45:56|2858.07
22:45:57|2858.61
22:45:58|2858.39
22:45:59|2858.39
22:46:00|2858.61
22:46:01|2858.19
22:46:02|2857.64
22:46:03|2857.26
22:46:04|2857.7
22:46:05|2857.71
22:46:06|2858.21
22:46:07|2858.33
22:46:08|2861.55
22:46:09|2861.41
22:46:10|2860.93
22:46:11|2861.38
22:46:12|2862.01
22:46:13|2863.
22:46:14|2863.12
22:46:15|2863.75
22:46:16|2863.33
22:46:17|2862.8
22:46:18|2863.43
22:46:19|2863.89
22:46:20|2864.29
22:46:21|2863.23
22:46:22|2863.24
22:46:23|2864.47
22:46:24|2864.82
22:46:25|2863.92
22:46:26|2863.6
22:46:27|2862.69
22:46:28|2862.96
22:46:29|2863.39
22:46:30|2862.2
22:46:32|2862.99
22:46:33|2862.99
22:46:34|2863.23
22:46:35|2863.23
22:46:36|2863.6
22:46:37|2863.6
22:46:38|2862.36
22:46:39|2862.19
22:46:40|2862.88
22:46:41|2862.98
22:46:42|2862.97
22:46:43|2862.98
22:46:44|2862.53
22:46:45|2862.53
22:46:46|2862.52
22:46:47|2862.52
22:46:48|2862.52
22:46:49|2862.52
22:46:50|2862.53
22:46:51|2862.53
22:46:52|2862.53
22:46:53|2862.33
22:46:54|2862.36
22:46:55|2862.51
22:46:56|2862.53
22:46:58|2862.53
22:46:58|2862.52
22:46:59|2862.52
22:47:01|2862.53
22:47:01|2862.52
22:47:02|2862.52
22:47:03|2862.52
22:47:04|2862.19
22:47:05|2862.18
22:47:06|2862.18
22:47:08|2862.48
22:47:08|2862.78
22:47:10|2862.6
22:47:11|2862.6
22:47:12|2863.56
22:47:13|2863.
22:47:14|2863.09
22:47:15|2863.58
22:47:16|2863.78
22:47:17|2863.34
22:47:18|2863.34
22:47:19|2863.78
22:47:20|2864.04
22:47:21|2864.04
22:47:22|2864.82
22:47:23|2864.47
22:47:24|2864.17
22:47:25|2864.49
22:47:26|2864.49
22:47:27|2864.17
22:47:27|2864.81
22:47:28|2864.82
22:47:30|2864.5
22:47:31|2864.06
22:47:32|2864.05
22:47:34|2864.06
22:47:34|2864.06
22:47:36|2863.57
22:47:37|2863.56
22:47:38|2864.21
22:47:39|2864.21
22:47:40|2864.21
22:47:41|2864.21
22:47:42|2864.47
22:47:43|2864.81
22:47:44|2864.81
22:47:44|2865.2
22:47:46|2865.2
22:47:47|2865.2
22:47:48|2865.2
22:47:49|2865.68
22:47:50|2865.69
22:47:51|2865.99
22:47:52|2866.
22:47:53|2865.99
22:47:54|2868.35
22:47:55|2868.93
22:47:56|2868.49
22:47:57|2869.23
22:47:58|2869.22
22:47:59|2869.76
22:48:00|2869.8
22:48:01|2869.2
22:48:02|2869.21
22:48:03|2869.2
22:48:04|2868.82
22:48:05|2867.87
22:48:06|2869.31
22:48:07|2869.4
22:48:08|2869.74
22:48:10|2869.39
22:48:10|2868.96
22:48:12|2869.42
22:48:13|2869.42
22:48:13|2869.12
22:48:15|2869.12
22:48:15|2868.96
22:48:17|2868.95
22:48:18|2868.96
22:48:19|2868.96
22:48:20|2868.96
22:48:21|2868.96
22:48:22|2869.12
22:48:23|2869.32
22:48:24|2869.32
22:48:25|2869.09
22:48:26|2869.01
22:48:27|2869.01
22:48:28|2868.03
22:48:29|2868.5
22:48:30|2868.5
22:48:31|2868.5
22:48:32|2868.81
22:48:33|2868.8
22:48:35|2868.81
22:48:35|2868.81
22:48:37|2868.51
22:48:38|2868.51
22:48:39|2868.5
22:48:40|2868.51
22:48:41|2868.51
22:48:42|2868.51
22:48:43|2868.63
22:48:44|2868.62
22:48:45|2868.63
22:48:46|2868.63
22:48:47|2868.92
22:48:48|2868.92
22:48:49|2868.89
22:48:50|2868.91
22:48:51|2868.91
22:48:52|2868.91
22:48:53|2869.01
22:48:54|2868.86
22:48:55|2868.53
22:48:56|2868.52
22:48:57|2868.95
22:48:58|2868.95
22:48:59|2868.95
22:49:00|2868.66
22:49:01|2868.53
22:49:02|2868.53
22:49:03|2868.53
22:49:04|2868.53
22:49:05|2868.55
22:49:06|2868.55
22:49:07|2868.55
22:49:08|2868.56
22:49:09|2868.56
22:49:10|2868.56
22:49:11|2868.56
22:49:12|2868.79
22:49:13|2869.09
22:49:14|2869.19
22:49:15|2869.19
22:49:16|2868.72
22:49:17|2868.72
22:49:18|2868.72
22:49:19|2868.72
22:49:20|2868.72
22:49:21|2868.55
22:49:22|2868.54
22:49:23|2868.18
22:49:24|2867.9
22:49:25|2867.9
22:49:26|2867.9
22:49:27|2867.9
22:49:28|2867.9
22:49:29|2867.9
22:49:30|2867.9
22:49:31|2868.02
22:49:32|2868.25
22:49:33|2868.72
22:49:35|2868.87
22:49:36|2869.03
22:49:37|2869.14
22:49:38|2869.14
22:49:39|2869.14
22:49:39|2869.06
22:49:41|2868.87
22:49:42|2868.73
22:49:43|2867.96
22:49:44|2867.96
22:49:44|2867.96
22:49:46|2867.96
22:49:48|2867.95
22:49:49|2868.14
22:49:49|2868.14
22:49:50|2868.14
22:49:52|2868.14
22:49:53|2868.14
22:49:54|2868.15
22:49:55|2868.14
22:49:56|2868.14
22:49:57|2868.14
22:49:58|2868.14
22:49:59|2868.14
22:50:00|2868.13
22:50:01|2868.13
22:50:02|2868.13
22:50:03|2868.13
22:50:04|2868.25
22:50:05|2868.25
22:50:06|2868.26
22:50:07|2868.25
22:50:07|2868.26
22:50:08|2868.26
22:50:10|2868.26
22:50:11|2868.26
22:50:12|2868.26
22:50:13|2868.77
22:50:14|2868.77
22:50:14|2868.76
22:50:16|2868.76
22:50:17|2868.76
22:50:17|2868.77
22:50:19|2868.77
22:50:19|2868.77
22:50:21|2868.76
22:50:22|2868.77
22:50:23|2868.77
22:50:23|2868.77
22:50:25|2868.76
22:50:26|2868.76
22:50:27|2868.77
22:50:27|2868.77
22:50:29|2868.77
22:50:30|2868.77
22:50:31|2868.77
22:50:32|2868.77
22:50:33|2868.77
22:50:33|2868.77
22:50:35|2868.77
22:50:36|2868.77
22:50:37|2868.77
22:50:39|2868.77
22:50:39|2868.77
22:50:41|2868.77
22:50:41|2868.77
22:50:42|2868.77
22:50:44|2868.78
22:50:45|2868.78
22:50:46|2868.78
22:50:48|2868.77
22:50:48|2868.77
22:50:49|2868.77
22:50:50|2868.96
22:50:51|2868.96
22:50:52|2869.2
22:50:53|2869.2
22:50:54|2869.21
22:50:55|2869.21
22:50:56|2869.21
22:50:57|2869.21
22:50:59|2869.3
22:50:59|2869.75
22:51:00|2869.76
22:51:01|2869.75
22:51:02|2869.75
22:51:03|2869.75
22:51:04|2869.69
22:51:05|2869.47
22:51:06|2869.45
22:51:07|2869.45
22:51:08|2869.55
22:51:09|2869.55
22:51:11|2869.65
22:51:12|2869.65
22:51:13|2869.65
22:51:14|2869.21
22:51:15|2868.84
22:51:16|2868.86
22:51:17|2868.86
22:51:18|2869.26
22:51:19|2869.26
22:51:20|2869.1
22:51:21|2869.1
22:51:22|2869.09
22:51:23|2869.09
22:51:24|2869.09
22:51:25|2869.1
22:51:26|2869.1
22:51:27|2869.1
22:51:28|2869.1
22:51:29|2869.1
22:51:30|2869.1
22:51:31|2869.09
22:51:32|2869.09
22:51:33|2869.41
22:51:34|2869.41
22:51:35|2869.41
22:51:37|2869.44
22:51:38|2869.33
22:51:38|2869.34
22:51:40|2869.34
22:51:41|2869.34
22:51:42|2869.34
22:51:43|2869.34
22:51:45|2868.
22:51:45|2867.9
22:51:46|2867.96
22:51:47|2867.96
22:51:48|2867.95
22:51:49|2867.95
22:51:50|2867.65
22:51:51|2867.65
22:51:52|2867.66
22:51:53|2867.66
22:51:55|2867.66
22:51:55|2867.66
22:51:56|2867.65
22:51:58|2867.66
22:51:59|2867.66
22:52:00|2867.66
22:52:01|2867.66
22:52:02|2867.66
22:52:03|2867.66
22:52:04|2867.66
22:52:06|2867.9
22:52:06|2867.9
22:52:07|2867.89
22:52:08|2867.89
22:52:09|2867.89
22:52:10|2867.67
22:52:12|2867.49
22:52:12|2867.67
22:52:13|2868.
22:52:14|2868.
22:52:15|2868.25
22:52:16|2868.26
22:52:17|2868.26
22:52:18|2868.96
22:52:19|2868.96
22:52:21|2868.96
22:52:21|2868.96
22:52:22|2868.96
22:52:23|2868.97
22:52:24|2868.96
22:52:25|2868.96
22:52:26|2869.18
22:52:27|2869.18
22:52:28|2869.18
22:52:29|2869.18
22:52:30|2869.18
22:52:32|2869.18
22:52:33|2869.18
22:52:34|2869.18
22:52:35|2869.18
22:52:35|2869.19
22:52:37|2869.34
22:52:38|2869.34
22:52:40|2869.33
22:52:40|2869.34
22:52:42|2869.68
22:52:43|2869.95
22:52:43|2870.
22:52:45|2870.47
22:52:46|2871.25
22:52:47|2871.63
22:52:47|2871.64
22:52:49|2871.64
22:52:49|2871.83
22:52:51|2871.9
22:52:52|2871.61
22:52:53|2871.6
22:52:54|2871.6
22:52:55|2871.6
22:52:56|2871.61
22:52:57|2871.6
22:52:58|2871.61
22:52:59|2871.91
22:53:00|2872.08
22:53:01|2872.2
22:53:02|2872.21
22:53:03|2872.2
22:53:04|2872.2
22:53:05|2872.2
22:53:06|2872.69
22:53:07|2872.69
22:53:08|2872.7
22:53:09|2871.94
22:53:10|2871.91
22:53:11|2871.91
22:53:12|2871.91
22:53:13|2871.9
22:53:14|2871.
22:53:15|2871.
22:53:16|2871.01
22:53:17|2871.01
22:53:18|2871.01
22:53:19|2871.
22:53:20|2870.62
22:53:21|2870.62
22:53:22|2870.62
22:53:23|2870.62
22:53:24|2871.31
22:53:25|2871.31
22:53:26|2871.64
22:53:27|2872.06
22:53:28|2872.06
22:53:29|2871.48
22:53:30|2871.48
22:53:31|2871.48
22:53:32|2871.48
22:53:33|2870.97
22:53:34|2870.97
22:53:35|2870.96
22:53:36|2870.96
22:53:37|2870.96
22:53:38|2870.96
22:53:40|2870.96
22:53:40|2870.96
22:53:42|2870.96
22:53:43|2870.96
22:53:44|2870.96
22:53:45|2870.96
22:53:47|2870.96
22:53:47|2870.96
22:53:48|2870.61
22:53:49|2870.25
22:53:50|2870.25
22:53:51|2870.25
22:53:52|2870.26
22:53:53|2870.26
22:53:54|2870.25
22:53:55|2870.25
22:53:56|2870.09
22:53:57|2870.08
22:53:58|2870.08
22:53:59|2870.08
22:54:00|2870.09
22:54:02|2870.09
22:54:03|2870.09
22:54:03|2870.09
22:54:04|2870.09
22:54:05|2870.09
22:54:07|2870.08
22:54:08|2870.09
22:54:09|2870.09
22:54:09|2870.09
22:54:11|2870.08
22:54:12|2870.55
22:54:12|2871.12
22:54:14|2871.12
22:54:15|2870.93
22:54:16|2870.93
22:54:17|2870.93
22:54:18|2870.93
22:54:19|2870.68
22:54:20|2870.68
22:54:21|2870.56
22:54:22|2870.56
22:54:23|2870.56
22:54:24|2870.24
22:54:25|2870.24
22:54:26|2870.24
22:54:27|2870.61
22:54:28|2870.61
22:54:29|2870.61
22:54:30|2870.61
22:54:31|2870.6
22:54:32|2870.61
22:54:33|2871.19
22:54:34|2871.19
22:54:35|2870.89
22:54:36|2870.77
22:54:37|2870.77
22:54:39|2870.71
22:54:40|2870.71
22:54:41|2870.66
22:54:42|2870.66
22:54:43|2870.66
22:54:44|2870.66
22:54:46|2870.65
22:54:46|2870.65
22:54:48|2870.65
22:54:48|2870.65
22:54:50|2870.65
22:54:51|2870.65
22:54:51|2870.65
22:54:52|2870.65
22:54:53|2870.65
22:54:54|2870.64
22:54:56|2870.64
22:54:56|2870.64
22:54:58|2870.64
22:54:59|2870.64
22:55:00|2870.64
22:55:00|2870.62
22:55:01|2870.62
22:55:03|2870.62
22:55:03|2870.62
22:55:04|2870.62
22:55:06|2870.63
22:55:07|2870.25
22:55:08|2869.5
22:55:08|2869.51
22:55:10|2869.51
22:55:10|2869.51
22:55:11|2869.62
22:55:12|2869.63
22:55:13|2869.63
22:55:15|2869.62
22:55:16|2869.51
22:55:16|2869.5
22:55:18|2869.5
22:55:19|2869.88
22:55:19|2869.88
22:55:21|2869.88
22:55:22|2869.88
22:55:23|2869.88
22:55:24|2869.88
22:55:25|2869.88
22:55:26|2869.88
22:55:28|2869.7
22:55:28|2869.7
22:55:29|2869.69
22:55:30|2869.69
22:55:31|2869.69
22:55:32|2869.69
22:55:33|2869.69
22:55:34|2869.69
22:55:35|2869.68
22:55:36|2869.68
22:55:37|2869.69
22:55:38|2869.69
22:55:39|2869.68
22:55:41|2869.69
22:55:42|2869.69
22:55:43|2869.69
22:55:44|2869.68
22:55:45|2869.68
22:55:46|2869.68
22:55:47|2869.68
22:55:49|2869.68
22:55:49|2869.68
22:55:50|2869.68
22:55:51|2869.68
22:55:52|2869.63
22:55:53|2869.62
22:55:54|2869.62
22:55:55|2869.62
22:55:56|2869.62
22:55:57|2869.51
22:55:58|2869.51
22:56:00|2869.5
22:56:01|2869.51
22:56:02|2869.51
22:56:03|2869.51
22:56:04|2869.51
22:56:05|2869.51
22:56:06|2869.51
22:56:07|2869.5
22:56:08|2869.5
22:56:09|2869.5
22:56:10|2869.51
22:56:11|2869.51
22:56:12|2869.51
22:56:13|2869.5
22:56:14|2869.5
22:56:15|2869.51
22:56:16|2869.51
22:56:17|2869.51
22:56:18|2869.51
22:56:19|2869.51
22:56:20|2868.36
22:56:21|2868.35
22:56:22|2868.35
22:56:23|2868.36
22:56:24|2868.36
22:56:25|2868.36
22:56:26|2868.36
22:56:27|2869.05
22:56:28|2869.05
22:56:29|2869.05
22:56:30|2869.05
22:56:31|2869.29
22:56:32|2869.28
22:56:33|2869.28
22:56:34|2869.29
22:56:35|2869.28
22:56:36|2869.88
22:56:37|2869.88
22:56:38|2869.88
22:56:39|2870.13
22:56:40|2870.13
22:56:41|2870.13
22:56:43|2869.21
22:56:44|2869.21
22:56:44|2869.21
22:56:46|2869.21
22:56:47|2868.85
22:56:49|2868.84
22:56:50|2868.85
22:56:51|2868.85
22:56:52|2868.85
22:56:52|2868.85
22:56:54|2869.02
22:56:55|2869.51
22:56:56|2869.51
22:56:57|2869.51
22:56:58|2869.51
22:56:59|2869.84
22:57:00|2869.84
22:57:02|2870.
22:57:03|2870.
22:57:03|2870.
22:57:05|2870.
22:57:06|2870.
22:57:07|2869.92
22:57:08|2869.92
22:57:08|2869.92
22:57:10|2869.92
22:57:11|2869.92
22:57:11|2870.4
22:57:12|2870.41
22:57:14|2870.4
22:57:15|2870.41
22:57:16|2871.96
22:57:16|2872.43
22:57:18|2872.43
22:57:18|2871.51
22:57:19|2871.52
22:57:20|2871.52
22:57:21|2871.52
22:57:23|2872.39
22:57:23|2872.75
22:57:24|2872.32
22:57:25|2871.71
22:57:27|2872.43
22:57:28|2872.43
22:57:28|2872.17
22:57:29|2872.76
22:57:31|2873.31
22:57:32|2873.72
22:57:32|2873.47
22:57:34|2872.73
22:57:35|2872.68
22:57:36|2873.16
22:57:36|2873.31
22:57:38|2873.3
22:57:38|2873.31
22:57:39|2873.41
22:57:41|2873.4
22:57:42|2873.35
22:57:43|2873.01
22:57:45|2873.
22:57:46|2873.
22:57:47|2873.55
22:57:48|2873.56
22:57:49|2873.56
22:57:50|2873.96
22:57:51|2873.97
22:57:52|2874.
22:57:53|2873.67
22:57:54|2873.61
22:57:55|2873.51
22:57:56|2873.24
22:57:58|2873.24
22:57:58|2873.18
22:57:59|2873.19
22:58:01|2873.74
22:58:02|2873.73
22:58:03|2873.96
22:58:04|2874.19
22:58:05|2874.13
22:58:06|2874.14
22:58:07|2874.14
22:58:07|2874.14
22:58:09|2874.14
22:58:10|2874.14
22:58:12|2874.2
22:58:13|2875.45
22:58:13|2874.97
22:58:14|2874.48
22:58:15|2874.47
22:58:16|2874.48
22:58:18|2874.48
22:58:18|2874.48
22:58:19|2874.47
22:58:21|2874.48
22:58:22|2875.14
22:58:23|2875.57
22:58:23|2875.14
22:58:24|2875.14
22:58:26|2875.12
22:58:26|2876.16
22:58:27|2874.71
22:58:28|2874.74
22:58:29|2874.19
22:58:30|2874.
22:58:31|2874.43
22:58:32|2874.43
22:58:33|2874.43
22:58:34|2874.44
22:58:36|2874.44
22:58:36|2874.81
22:58:37|2874.82
22:58:38|2874.81
22:58:39|2874.81
22:58:41|2874.83
22:58:41|2874.83
22:58:43|2874.83
22:58:44|2874.99
22:58:45|2875.19
22:58:46|2875.82
22:58:48|2875.83
22:58:48|2875.83
22:58:49|2875.83
22:58:50|2875.83
22:58:52|2876.19
22:58:53|2875.38
22:58:54|2875.38
22:58:55|2875.38
22:58:55|2875.36
22:58:57|2875.37
22:58:58|2875.19
22:58:58|2875.19
22:59:00|2875.19
22:59:01|2875.18
22:59:02|2875.18
22:59:03|2875.18
22:59:04|2875.52
22:59:05|2875.52
22:59:06|2875.82
22:59:07|2875.86
22:59:08|2875.86
22:59:09|2875.87
22:59:10|2875.72
22:59:11|2875.01
22:59:12|2875.01
22:59:13|2875.01
22:59:14|2875.01
22:59:15|2875.01
22:59:16|2875.01
22:59:17|2875.01
22:59:18|2875.43
22:59:19|2875.43
22:59:20|2875.43
22:59:21|2875.44
22:59:22|2875.44
22:59:23|2875.44
22:59:25|2875.63
22:59:25|2875.63
22:59:26|2875.87
22:59:27|2875.87
22:59:28|2875.86
22:59:29|2875.44
22:59:31|2875.44
22:59:31|2875.44
22:59:32|2875.44
22:59:33|2875.45
22:59:34|2875.45
22:59:35|2875.45
22:59:36|2875.45
22:59:37|2875.86
22:59:38|2875.87
22:59:39|2875.86
22:59:40|2875.86
22:59:41|2875.86
22:59:42|2875.86
22:59:44|2875.49
22:59:44|2875.45
22:59:46|2875.45
22:59:47|2875.45
22:59:48|2875.45
22:59:49|2875.45
22:59:50|2875.44
22:59:51|2875.45
22:59:52|2875.45
22:59:54|2875.45
22:59:54|2875.45
22:59:55|2875.45
22:59:56|2875.45
22:59:57|2875.85
22:59:58|2876.27
23:00:00|2876.8
23:00:01|2876.81
23:00:02|2876.
23:00:03|2876.
23:00:04|2875.97
23:00:05|2875.47
23:00:06|2875.48
23:00:07|2875.01
23:00:08|2874.53
23:00:10|2873.98
23:00:11|2873.93
23:00:11|2873.76
23:00:13|2873.76
23:00:14|2873.76
23:00:14|2873.72
23:00:15|2873.52
23:00:16|2873.37
23:00:17|2873.37
23:00:18|2873.37
23:00:19|2873.
23:00:21|2873.
23:00:21|2872.53
23:00:23|2872.49
23:00:23|2872.44
23:00:25|2871.46
23:00:25|2871.45
23:00:27|2871.85
23:00:27|2871.85
23:00:28|2871.46
23:00:29|2871.44
23:00:30|2871.45
23:00:31|2871.45
23:00:33|2871.45
23:00:33|2871.45
23:00:34|2871.44
23:00:36|2871.4
23:00:36|2871.4
23:00:38|2871.11
23:00:39|2871.1
23:00:39|2871.11
23:00:40|2871.7
23:00:41|2872.
23:00:43|2872.
23:00:43|2872.13
23:00:45|2871.48
23:00:46|2871.48
23:00:47|2872.12
23:00:48|2872.12
23:00:49|2872.13
23:00:51|2872.12
23:00:51|2872.12
23:00:52|2872.13
23:00:53|2872.13
23:00:54|2871.51
23:00:55|2871.51
23:00:56|2871.51
23:00:57|2871.51
23:00:59|2871.51
23:00:59|2871.51
23:01:00|2871.38
23:01:01|2871.28
23:01:02|2871.28
23:01:03|2871.28
23:01:04|2871.28
23:01:06|2871.28
23:01:06|2871.28
23:01:07|2871.28
23:01:09|2871.48
23:01:10|2871.48
23:01:11|2871.48
23:01:11|2871.48
23:01:13|2871.47
23:01:14|2871.48
23:01:14|2871.48
23:01:15|2871.48
23:01:16|2871.51
23:01:17|2871.51
23:01:18|2871.51
23:01:19|2871.51
23:01:20|2871.51
23:01:21|2871.51
23:01:22|2871.51
23:01:24|2871.51
23:01:24|2871.51
23:01:25|2871.91
23:01:26|2871.88
23:01:28|2871.88
23:01:29|2871.88
23:01:30|2871.88
23:01:31|2871.87
23:01:31|2871.88
23:01:33|2871.88
23:01:33|2871.88
23:01:35|2871.88
23:01:35|2871.88
23:01:36|2871.87
23:01:37|2871.83
23:01:38|2871.83
23:01:39|2871.56
23:01:40|2871.56
23:01:41|2871.56
23:01:43|2871.56
23:01:43|2871.56
23:01:45|2871.56
23:01:46|2871.56
23:01:47|2871.88
23:01:48|2871.87
23:01:49|2871.88
23:01:51|2871.88
23:01:51|2871.88
23:01:53|2871.87
23:01:54|2871.88
23:01:55|2871.88
23:01:55|2871.88
23:01:57|2871.88
23:01:58|2871.88
23:01:59|2871.88
23:02:00|2872.13
23:02:01|2872.93
23:02:02|2872.93
23:02:03|2872.93
23:02:04|2872.94
23:02:05|2873.24
23:02:06|2873.24
23:02:08|2873.24
23:02:08|2873.23
23:02:09|2873.24
23:02:10|2872.51
23:02:15|2872.51
23:02:15|2872.47
23:02:16|2872.46
23:02:18|2872.47
23:02:19|2872.47
23:02:19|2871.68
23:02:20|2871.68
23:02:21|2871.68
23:02:23|2871.78
23:02:24|2871.78
23:02:25|2872.21
23:02:26|2872.21
23:02:27|2872.21
23:02:27|2872.16
23:02:28|2872.16
23:02:30|2872.16
23:02:31|2872.16
23:02:31|2872.16
23:02:33|2871.94
23:02:34|2871.94
23:02:35|2872.13
23:02:36|2872.13
23:02:37|2872.13
23:02:38|2872.13
23:02:39|2872.13
23:02:40|2872.12
23:02:41|2871.51
23:02:42|2871.51
23:02:43|2871.51
23:02:44|2871.5
23:02:45|2871.5
23:02:46|2871.5
23:02:48|2871.35
23:02:49|2871.35
23:02:50|2871.35
23:02:51|2871.35
23:02:52|2871.35
23:02:53|2871.35
23:02:54|2871.35
23:02:56|2871.33
23:02:56|2871.2
23:02:58|2871.2
23:02:59|2871.2
23:03:00|2871.2
23:03:01|2870.91
23:03:02|2870.91
23:03:03|2870.91
23:03:03|2871.06
23:03:05|2871.06
23:03:06|2871.05
23:03:07|2871.05
23:03:08|2871.05
23:03:09|2871.06
23:03:10|2871.06
23:03:11|2870.68
23:03:12|2870.68
23:03:13|2870.6
23:03:14|2870.6
23:03:15|2869.68
23:03:16|2869.68
23:03:17|2869.68
23:03:18|2869.68
23:03:19|2869.92
23:03:20|2869.93
23:03:21|2870.58
23:03:22|2870.59
23:03:24|2870.59
23:03:24|2870.59
23:03:25|2870.59
23:03:26|2870.59
23:03:27|2870.58
23:03:28|2870.58
23:03:29|2869.81
23:03:30|2869.81
23:03:31|2869.98
23:03:32|2870.02
23:03:33|2870.03
23:03:34|2870.03
23:03:35|2870.03
23:03:36|2870.03
23:03:37|2870.06
23:03:38|2870.05
23:03:39|2870.05
23:03:40|2870.03
23:03:41|2870.03
23:03:42|2870.03
23:03:43|2870.02
23:03:44|2870.03
23:03:45|2870.03
23:03:46|2870.03
23:03:48|2870.57
23:03:49|2870.58
23:03:50|2870.57
23:03:51|2870.57
23:03:53|2870.57
23:03:54|2870.58
23:03:55|2870.57
23:03:56|2870.57
23:03:57|2870.58
23:03:58|2870.57
23:03:59|2870.43
23:04:00|2870.43
23:04:01|2870.28
23:04:02|2870.28
23:04:03|2870.29
23:04:04|2870.29
23:04:05|2870.29
23:04:06|2870.28
23:04:07|2870.28
23:04:08|2870.28
23:04:09|2870.28
23:04:10|2870.29
23:04:12|2870.29
23:04:12|2870.29
23:04:13|2870.29
23:04:15|2870.03
23:04:15|2870.03
23:04:17|2870.03
23:04:18|2870.03
23:04:19|2870.04
23:04:19|2870.04
23:04:20|2870.04
23:04:22|2870.04
23:04:23|2870.04
23:04:24|2870.03
23:04:25|2870.04
23:04:26|2870.04
23:04:26|2870.04
23:04:28|2870.2
23:04:29|2870.22
23:04:30|2870.22
23:04:31|2870.22
23:04:32|2870.19
23:04:33|2870.19
23:04:34|2870.19
23:04:35|2870.19
23:04:36|2870.19
23:04:37|2870.19
23:04:38|2870.19
23:04:39|2870.19
23:04:41|2870.19
23:04:42|2870.19
23:04:42|2870.19
23:04:44|2870.19
23:04:45|2870.19
23:04:45|2870.18
23:04:46|2870.07
23:04:47|2870.07
23:04:49|2870.04
23:04:51|2870.04
23:04:51|2870.04
23:04:53|2869.88
23:04:54|2869.88
23:04:55|2869.88
23:04:57|2869.83
23:04:57|2869.83
23:04:58|2869.83
23:04:59|2869.87
23:05:00|2871.67
23:05:01|2871.87
23:05:02|2872.39
23:05:03|2872.39
23:05:04|2872.39
23:05:05|2872.38
23:05:06|2872.09
23:05:07|2872.09
23:05:08|2870.66
23:05:09|2870.78
23:05:10|2871.03
23:05:11|2870.77
23:05:13|2870.7
23:05:14|2870.7
23:05:14|2870.7
23:05:16|2870.71
23:05:17|2870.71
23:05:18|2870.71
23:05:19|2870.71
23:05:20|2870.7
23:05:21|2870.71
23:05:22|2870.71
23:05:23|2870.71
23:05:24|2870.71
23:05:25|2870.7
23:05:26|2870.71
23:05:27|2870.71
23:05:28|2870.71
23:05:29|2870.7
23:05:29|2870.7
23:05:31|2870.71
23:05:32|2870.71
23:05:33|2870.71
23:05:34|2870.71
23:05:34|2870.7
23:05:36|2870.38
23:05:37|2869.89
23:05:37|2869.89
23:05:39|2869.88
23:05:40|2869.88
23:05:41|2869.89
23:05:42|2869.89
23:05:43|2869.89
23:05:43|2869.89
23:05:45|2869.89
23:05:46|2869.89
23:05:47|2869.89
23:05:47|2869.89
23:05:48|2869.89
23:05:50|2869.89
23:05:52|2869.89
23:05:52|2869.89
23:05:53|2869.89
23:05:54|2869.89
23:05:55|2869.89
23:05:56|2869.88
23:05:57|2869.89
23:05:58|2870.3
23:05:59|2870.3
23:06:00|2870.3
23:06:01|2869.82
23:06:02|2870.15
23:06:03|2869.99
23:06:04|2869.99
23:06:05|2869.94
23:06:06|2869.94
23:06:07|2869.94
23:06:09|2869.98
23:06:09|2870.15
23:06:10|2870.15
23:06:12|2870.3
23:06:12|2870.3
23:06:14|2870.3
23:06:15|2870.29
23:06:16|2870.29
23:06:17|2870.26
23:06:18|2869.85
23:06:18|2869.85
23:06:20|2869.85
23:06:20|2869.85
23:06:22|2869.88
23:06:22|2869.89
23:06:23|2869.88
23:06:24|2869.89
23:06:26|2869.89
23:06:26|2869.88
23:06:27|2869.88
23:06:29|2869.88
23:06:29|2869.88
23:06:31|2869.85
23:06:31|2869.84
23:06:32|2869.84
23:06:33|2869.84
23:06:34|2869.84
23:06:35|2869.85
23:06:36|2869.85
23:06:37|2869.85
23:06:38|2869.84
23:06:39|2869.84
23:06:40|2869.84
23:06:41|2869.82
23:06:43|2869.83
23:06:43|2869.82
23:06:45|2869.83
23:06:45|2869.82
23:06:46|2869.82
23:06:47|2869.82
23:06:48|2869.82
23:06:49|2869.82
23:06:51|2869.97
23:06:52|2869.97
23:06:53|2869.97
23:06:55|2869.79
23:06:56|2869.78
23:06:57|2869.97
23:06:58|2869.98
23:06:59|2869.98
23:07:00|2869.98
23:07:01|2869.97
23:07:02|2869.97
23:07:03|2869.8
23:07:04|2869.8
23:07:05|2870.48
23:07:06|2870.49
23:07:07|2870.48
23:07:08|2870.49
23:07:09|2870.48
23:07:10|2870.55
23:07:11|2870.66
23:07:12|2870.66
23:07:13|2870.66
23:07:14|2870.66
23:07:15|2870.95
23:07:16|2870.95
23:07:17|2870.95
23:07:19|2870.95
23:07:19|2871.42
23:07:20|2871.43
23:07:21|2871.66
23:07:22|2871.74
23:07:23|2871.74
23:07:24|2871.74
23:07:26|2871.75
23:07:26|2871.74
23:07:28|2871.74
23:07:29|2871.74
23:07:29|2871.75
23:07:30|2871.74
23:07:32|2871.75
23:07:32|2871.75
23:07:33|2871.95
23:07:34|2871.95
23:07:36|2871.94
23:07:37|2871.95
23:07:37|2871.95
23:07:38|2871.95
23:07:40|2871.95
23:07:40|2871.95
23:07:41|2871.94
23:07:42|2871.94
23:07:43|2871.94
23:07:44|2871.95
23:07:46|2872.06
23:07:46|2872.38
23:07:48|2871.74
23:07:49|2871.75
23:07:49|2871.75
23:07:50|2871.75
23:07:52|2871.75
23:07:53|2872.04
23:07:54|2872.37
23:07:56|2872.37
23:07:56|2872.37
23:07:58|2872.37
23:07:59|2872.38
23:08:00|2872.38
23:08:01|2872.38
23:08:02|2872.84
23:08:03|2873.15
23:08:04|2873.15
23:08:06|2873.38
23:08:06|2874.41
23:08:07|2874.72
23:08:09|2873.71
23:08:10|2873.71
23:08:10|2873.7
23:08:12|2873.71
23:08:13|2873.71
23:08:14|2873.4
23:08:15|2872.6
23:08:16|2872.61
23:08:17|2872.6
23:08:19|2872.6
23:08:19|2872.61
23:08:20|2872.6
23:08:21|2873.39
23:08:22|2873.38
23:08:23|2873.38
23:08:24|2873.38
23:08:25|2873.09
23:08:26|2872.95
23:08:27|2872.96
23:08:28|2872.96
23:08:29|2872.95
23:08:30|2872.8
23:08:31|2872.81
23:08:32|2872.81
23:08:33|2872.8
23:08:34|2872.51
23:08:35|2872.26
23:08:36|2872.03
23:08:37|2872.02
23:08:38|2872.03
23:08:39|2872.04
23:08:40|2872.04
23:08:41|2872.14
23:08:42|2872.14
23:08:43|2872.32
23:08:44|2872.32
23:08:45|2872.32
23:08:46|2872.28
23:08:47|2872.02
23:08:48|2872.02
23:08:49|2872.01
23:08:50|2872.01
23:08:51|2872.01
23:08:53|2872.64
23:08:54|2872.64
23:08:55|2872.63
23:08:56|2872.64
23:08:57|2872.64
23:08:58|2872.64
23:08:59|2872.69
23:09:00|2872.69
23:09:01|2872.85
23:09:02|2872.85
23:09:04|2873.4
23:09:04|2873.39
23:09:05|2872.76
23:09:06|2872.54
23:09:07|2872.35
23:09:08|2872.35
23:09:09|2872.35
23:09:11|2871.87
23:09:11|2871.88
23:09:13|2871.88
23:09:14|2871.87
23:09:15|2871.87
23:09:15|2871.87
23:09:16|2871.87
23:09:17|2871.87
23:09:18|2871.87
23:09:19|2871.87
23:09:21|2871.87
23:09:21|2871.87
23:09:22|2871.88
23:09:24|2871.88
23:09:24|2871.88
23:09:25|2871.88
23:09:26|2871.87
23:09:27|2870.65
23:09:28|2870.65
23:09:30|2870.65
23:09:31|2870.65
23:09:31|2870.65
23:09:33|2870.65
23:09:33|2870.65
23:09:35|2870.65
23:09:36|2870.65
23:09:36|2870.64
23:09:37|2870.65
23:09:38|2870.65
23:09:39|2870.65
23:09:40|2870.39
23:09:41|2870.4
23:09:42|2870.65
23:09:43|2871.24
23:09:45|2871.25
23:09:46|2871.55
23:09:47|2871.55
23:09:47|2871.55
23:09:48|2871.55
23:09:49|2871.55
23:09:50|2871.55
23:09:51|2871.37
23:09:52|2871.44
23:09:54|2871.98
23:09:55|2871.98
23:09:57|2871.98
23:09:58|2872.34
23:09:59|2872.35
23:10:00|2872.35
23:10:01|2872.53
23:10:02|2872.53
23:10:03|2872.53
23:10:04|2872.53
23:10:05|2872.53
23:10:06|2872.53
23:10:07|2872.54
23:10:08|2872.49
23:10:10|2872.34
23:10:11|2872.35
23:10:12|2872.34
23:10:13|2872.34
23:10:14|2872.24
23:10:15|2872.1
23:10:16|2872.1
23:10:17|2872.1
23:10:18|2872.1
23:10:19|2871.85
23:10:20|2871.78
23:10:21|2871.78
23:10:22|2871.77
23:10:23|2871.78
23:10:24|2871.78
23:10:25|2871.78
23:10:26|2871.78
23:10:27|2871.78
23:10:28|2871.78
23:10:29|2871.77
23:10:30|2871.55
23:10:31|2871.55
23:10:32|2871.56
23:10:33|2871.56
23:10:34|2871.56
23:10:35|2871.56
23:10:36|2871.56
23:10:37|2871.56
23:10:38|2871.55
23:10:39|2871.53
23:10:40|2871.52
23:10:41|2871.52
23:10:42|2871.52
23:10:43|2871.5
23:10:44|2871.51
23:10:45|2871.51
23:10:46|2871.01
23:10:47|2871.01
23:10:48|2871.01
23:10:49|2871.
23:10:50|2871.19
23:10:51|2871.53
23:10:52|2871.52
23:10:53|2871.52
23:10:54|2871.53
23:10:55|2871.53
23:10:57|2871.52
23:10:58|2871.7
23:10:58|2871.7
23:11:00|2871.78
23:11:01|2871.78
23:11:02|2871.87
23:11:04|2871.87
23:11:04|2871.87
23:11:06|2871.87
23:11:07|2871.87
23:11:08|2871.87
23:11:08|2871.87
23:11:10|2871.87
23:11:10|2871.87
23:11:12|2871.87
23:11:13|2871.87
23:11:14|2871.87
23:11:14|2871.87
23:11:16|2872.02
23:11:16|2872.02
23:11:18|2872.02
23:11:19|2872.02
23:11:20|2872.02
23:11:21|2872.02
23:11:22|2872.02
23:11:23|2872.02
23:11:23|2872.03
23:11:25|2872.03
23:11:25|2872.62
23:11:27|2872.74
23:11:27|2872.84
23:11:28|2872.84
23:11:30|2872.84
23:11:30|2872.83
23:11:31|2872.84
23:11:32|2872.84
23:11:34|2872.84
23:11:34|2872.84
23:11:36|2872.84
23:11:36|2872.84
23:11:37|2872.84
23:11:39|2872.84
23:11:39|2873.
23:11:40|2873.
23:11:41|2873.
23:11:42|2872.95
23:11:43|2872.84
23:11:45|2872.84
23:11:45|2872.85
23:11:46|2872.85
23:11:47|2872.85
23:11:48|2872.75
23:11:49|2872.74
23:11:51|2872.75
23:11:51|2872.75
23:11:53|2872.75
23:11:54|2872.75
23:11:54|2872.75
23:11:56|2872.75
23:11:57|2872.75
23:11:58|2872.85
23:11:59|2872.85
23:12:00|2872.85
23:12:01|2873.87
23:12:02|2873.88
23:12:03|2873.87
23:12:04|2874.1
23:12:06|2874.09
23:12:07|2874.09
23:12:08|2874.1
23:12:09|2874.1
23:12:10|2874.1
23:12:11|2874.1
23:12:12|2874.09
23:12:13|2874.1
23:12:14|2874.1
23:12:15|2874.09
23:12:16|2874.67
23:12:17|2874.67
23:12:18|2874.67
23:12:19|2874.39
23:12:20|2874.39
23:12:21|2874.38
23:12:22|2874.25
23:12:23|2874.25
23:12:24|2874.25
23:12:25|2874.25
23:12:27|2874.25
23:12:27|2874.23
23:12:28|2874.24
23:12:29|2874.24
23:12:30|2874.24
23:12:31|2874.08
23:12:32|2874.07
23:12:33|2874.07
23:12:34|2874.07
23:12:35|2874.08
23:12:36|2874.08
23:12:37|2874.08
23:12:39|2874.08
23:12:39|2874.08
23:12:40|2874.08
23:12:41|2874.07
23:12:43|2874.08
23:12:43|2874.2
23:12:45|2874.24
23:12:45|2874.24
23:12:46|2874.24
23:12:48|2874.23
23:12:49|2874.23
23:12:49|2874.23
23:12:51|2874.23
23:12:51|2874.23
23:12:52|2874.23
23:12:54|2874.23
23:12:55|2874.23
23:12:55|2874.24
23:12:57|2874.24
23:12:58|2874.24
23:12:59|2874.37
23:13:00|2874.55
23:13:02|2874.56
23:13:03|2875.
23:13:04|2875.
23:13:05|2874.99
23:13:06|2875.
23:13:07|2875.
23:13:08|2875.
23:13:09|2875.
23:13:10|2874.99
23:13:11|2875.
23:13:11|2875.
23:13:13|2874.99
23:13:14|2875.
23:13:15|2874.99
23:13:16|2874.99
23:13:17|2874.99
23:13:18|2875.
23:13:19|2875.
23:13:20|2875.
23:13:21|2875.
23:13:22|2874.99
23:13:23|2874.99
23:13:24|2875.
23:13:25|2874.99
23:13:26|2875.
23:13:27|2875.
23:13:28|2875.03
23:13:30|2875.02
23:13:30|2875.23
23:13:32|2875.23
23:13:33|2875.23
23:13:34|2875.23
23:13:34|2875.23
23:13:36|2875.23
23:13:37|2875.23
23:13:37|2875.23
23:13:38|2875.23
23:13:39|2875.23
23:13:40|2875.23
23:13:41|2875.23
23:13:42|2875.23
23:13:43|2875.23
23:13:45|2875.23
23:13:45|2875.23
23:13:46|2875.23
23:13:47|2875.24
23:13:48|2875.24
23:13:49|2875.24
23:13:50|2875.23
23:13:51|2875.23
23:13:52|2875.23
23:13:54|2875.23
23:13:54|2875.24
23:13:55|2875.24
23:13:56|2875.24
23:13:57|2875.24
23:13:59|2875.23
23:14:00|2875.23
23:14:02|2875.24
23:14:03|2875.24
23:14:04|2875.24
23:14:05|2875.24
23:14:06|2875.23
23:14:06|2875.24
23:14:07|2875.24
23:14:09|2875.24
23:14:10|2875.24
23:14:11|2875.24
23:14:12|2875.23
23:14:13|2875.23
23:14:14|2875.23
23:14:15|2875.23
23:14:16|2875.24
23:14:18|2875.24
23:14:18|2875.24
23:14:19|2875.24
23:14:20|2875.24
23:14:21|2875.24
23:14:22|2875.24
23:14:23|2875.31
23:14:24|2875.31
23:14:25|2875.69
23:14:26|2875.69
23:14:28|2875.7
23:14:29|2875.7
23:14:30|2876.45
23:14:31|2876.51
23:14:31|2876.46
23:14:32|2876.47
23:14:34|2876.47
23:14:34|2876.47
23:14:36|2876.46
23:14:37|2876.46
23:14:37|2876.25
23:14:38|2875.36
23:14:39|2875.56
23:14:41|2875.56
23:14:41|2875.9
23:14:42|2875.91
23:14:44|2875.91
23:14:44|2875.9
23:14:45|2875.91
23:14:46|2875.91
23:14:48|2875.9
23:14:48|2875.91
23:14:50|2875.91
23:14:51|2875.91
23:14:51|2875.91
23:14:52|2875.9
23:14:54|2875.9
23:14:55|2875.65
23:14:55|2875.65
23:14:57|2875.65
23:14:57|2875.65
23:14:59|2875.65
23:15:00|2875.65
23:15:01|2875.64
23:15:02|2875.58
23:15:04|2875.59
23:15:04|2875.59
23:15:05|2875.58
23:15:07|2875.58
23:15:07|2875.56
23:15:08|2874.79
23:15:09|2874.78
23:15:11|2874.79
23:15:12|2874.79
23:15:13|2874.78
23:15:14|2874.78
23:15:14|2873.88
23:15:16|2873.21
23:15:17|2873.21
23:15:18|2873.2
23:15:19|2872.94
23:15:20|2872.83
23:15:21|2872.83
23:15:22|2872.82
23:15:23|2872.76
23:15:23|2872.76
23:15:24|2872.51
23:15:26|2872.41
23:15:27|2872.41
23:15:28|2872.41
23:15:28|2872.41
23:15:30|2872.41
23:15:31|2872.41
23:15:31|2872.41
23:15:33|2872.41
23:15:33|2872.41
23:15:35|2872.41
23:15:36|2872.41
23:15:36|2872.41
23:15:38|2872.4
23:15:39|2872.05
23:15:40|2872.04
23:15:40|2872.05
23:15:42|2872.09
23:15:43|2872.24
23:15:44|2872.24
23:15:45|2872.24
23:15:46|2872.23
23:15:47|2872.24
23:15:48|2872.23
23:15:48|2872.23
23:15:50|2872.23
23:15:50|2872.24
23:15:51|2871.76
23:15:53|2870.66
23:15:54|2870.66
23:15:55|2870.66
23:15:55|2870.65
23:15:57|2870.66
23:15:58|2870.66
23:15:58|2870.66
23:16:00|2870.66
23:16:01|2870.66
23:16:02|2870.66
23:16:04|2870.66
23:16:04|2870.66
23:16:05|2870.66
23:16:06|2870.5
23:16:07|2870.37
23:16:08|2870.01
23:16:09|2870.01
23:16:10|2870.01
23:16:11|2868.86
23:16:12|2868.35
23:16:13|2868.94
23:16:14|2869.22
23:16:15|2869.22
23:16:16|2869.23
23:16:17|2869.22
23:16:18|2869.22
23:16:19|2869.23
23:16:20|2869.23
23:16:21|2869.23
23:16:22|2869.22
23:16:23|2869.22
23:16:24|2869.17
23:16:25|2868.8
23:16:26|2868.95
23:16:27|2869.22
23:16:28|2869.23
23:16:29|2869.22
23:16:30|2869.22
23:16:31|2869.23
23:16:32|2869.12
23:16:33|2869.12
23:16:34|2869.12
23:16:35|2869.12
23:16:36|2869.12
23:16:37|2869.12
23:16:39|2869.11
23:16:40|2869.11
23:16:40|2869.11
23:16:41|2869.11
23:16:42|2869.11
23:16:43|2868.79
23:16:45|2868.79
23:16:45|2868.79
23:16:47|2868.79
23:16:47|2868.73
23:16:49|2868.04
23:16:49|2868.04
23:16:50|2868.04
23:16:51|2867.54
23:16:53|2867.09
23:16:53|2866.72
23:16:54|2866.71
23:16:56|2866.71
23:16:56|2866.72
23:16:58|2867.26
23:16:59|2867.65
23:17:00|2867.65
23:17:01|2867.97
23:17:02|2867.97
23:17:03|2867.97
23:17:04|2867.97
23:17:06|2867.97
23:17:07|2867.66
23:17:08|2867.66
23:17:09|2867.67
23:17:10|2867.67
23:17:11|2867.67
23:17:12|2867.66
23:17:13|2867.66
23:17:14|2867.67
23:17:15|2867.66
23:17:16|2867.67
23:17:17|2867.97
23:17:18|2868.5
23:17:19|2868.81
23:17:20|2868.79
23:17:21|2868.8
23:17:22|2868.8
23:17:24|2868.8
23:17:24|2868.8
23:17:25|2868.8
23:17:26|2868.79
23:17:27|2868.79
23:17:28|2868.79
23:17:29|2868.8
23:17:30|2868.8
23:17:31|2868.8
23:17:32|2868.8
23:17:33|2868.8
23:17:34|2868.8
23:17:35|2868.86
23:17:36|2869.75
23:17:37|2869.75
23:17:38|2869.75
23:17:39|2869.75
23:17:40|2869.75
23:17:41|2869.74
23:17:42|2869.74
23:17:43|2869.7
23:17:44|2869.46
23:17:45|2869.46
23:17:46|2869.46
23:17:47|2869.46
23:17:48|2869.46
23:17:49|2869.46
23:17:50|2869.46
23:17:51|2869.46
23:17:52|2869.46
23:17:53|2869.46
23:17:54|2869.45
23:17:55|2869.45
23:17:56|2869.45
23:17:57|2869.45
23:17:58|2869.46
23:17:59|2869.46
23:18:00|2869.45
23:18:02|2869.45
23:18:03|2869.45
23:18:04|2869.45
23:18:06|2869.45
23:18:06|2869.45
23:18:08|2869.44
23:18:08|2869.44
23:18:09|2869.44
23:18:11|2869.44
23:18:11|2869.44
23:18:13|2869.45
23:18:13|2869.45
23:18:14|2869.45
23:18:16|2869.44
23:18:16|2869.45
23:18:18|2869.44
23:18:19|2869.75
23:18:19|2869.75
23:18:21|2869.75
23:18:22|2869.75
23:18:22|2869.75
23:18:23|2869.74
23:18:25|2869.75
23:18:26|2869.99
23:18:26|2870.2
23:18:27|2870.2
23:18:29|2870.9
23:18:29|2870.93
23:18:30|2870.93
23:18:31|2870.93
23:18:32|2870.92
23:18:33|2870.93
23:18:34|2870.93
23:18:36|2870.92
23:18:36|2870.92
23:18:38|2870.97
23:18:38|2871.72
23:18:40|2871.72
23:18:40|2871.72
23:18:42|2871.72
23:18:43|2871.72
23:18:43|2871.72
23:18:44|2871.72
23:18:45|2871.73
23:18:46|2871.73
23:18:47|2871.73
23:18:49|2871.73
23:18:50|2871.73
23:18:50|2871.73
23:18:52|2871.73
23:18:53|2871.73
23:18:53|2872.77
23:18:54|2872.99
23:18:56|2872.99
23:18:56|2873.
23:18:57|2873.
23:18:58|2873.
23:18:59|2873.
23:19:01|2873.
23:19:01|2873.
23:19:03|2873.
23:19:04|2873.
23:19:06|2872.99
23:19:07|2872.99
23:19:08|2872.99
23:19:10|2873.
23:19:11|2873.
23:19:11|2873.
23:19:12|2873.
23:19:13|2872.51
23:19:15|2872.51
23:19:16|2872.5
23:19:17|2872.48
23:19:18|2872.48
23:19:19|2872.48
23:19:20|2872.48
23:19:21|2872.48
23:19:22|2872.48
23:19:23|2872.48
23:19:24|2872.02
23:19:25|2871.77
23:19:26|2871.77
23:19:27|2871.77
23:19:28|2871.77
23:19:29|2872.49
23:19:30|2872.92
23:19:31|2872.93
23:19:32|2872.92
23:19:33|2872.92
23:19:34|2872.93
23:19:35|2872.92
23:19:36|2872.93
23:19:37|2872.92
23:19:38|2872.93
23:19:39|2872.93
23:19:40|2872.93
23:19:41|2872.94
23:19:42|2872.94
23:19:43|2872.33
23:19:44|2872.01
23:19:45|2872.02
23:19:46|2872.02
23:19:47|2871.49
23:19:48|2871.49
23:19:49|2871.49
23:19:50|2871.49
23:19:51|2871.49
23:19:52|2871.49
23:19:53|2871.49
23:19:54|2871.49
23:19:55|2871.49
23:19:56|2871.49
23:19:57|2871.48
23:19:58|2871.48
23:19:59|2871.49
23:20:00|2871.49
23:20:01|2871.49
23:20:02|2871.49
23:20:03|2871.49
23:20:04|2871.49
23:20:05|2871.49
23:20:07|2871.49
23:20:07|2870.64
23:20:08|2870.64
23:20:09|2870.64
23:20:10|2870.64
23:20:11|2870.64
23:20:12|2870.64
23:20:14|2870.64
23:20:15|2870.42
23:20:16|2870.42
23:20:17|2870.42
23:20:18|2870.42
23:20:19|2870.42
23:20:20|2870.29
23:20:21|2870.
23:20:21|2869.64
23:20:22|2869.64
23:20:23|2869.44
23:20:24|2869.45
23:20:26|2869.44
23:20:27|2869.44
23:20:28|2869.44
23:20:29|2869.44
23:20:30|2869.44
23:20:30|2869.44
23:20:32|2869.44
23:20:32|2869.45
23:20:34|2869.44
23:20:35|2869.44
23:20:35|2869.45
23:20:37|2869.45
23:20:38|2869.45
23:20:38|2869.45
23:20:39|2869.45
23:20:41|2869.45
23:20:42|2869.45
23:20:43|2869.45
23:20:44|2869.45
23:20:45|2869.33
23:20:45|2869.33
23:20:47|2869.33
23:20:47|2870.17
23:20:49|2870.3
23:20:50|2870.3
23:20:51|2870.29
23:20:52|2870.29
23:20:53|2870.29
23:20:54|2870.29
23:20:54|2870.29
23:20:55|2870.29
23:20:57|2870.39
23:20:57|2870.55
23:20:58|2870.55
23:21:00|2870.55
23:21:01|2870.54
23:21:02|2870.55
23:21:03|2870.64
23:21:04|2870.63
23:21:05|2870.63
23:21:07|2870.64
23:21:07|2870.64
23:21:08|2870.63
23:21:10|2870.63
23:21:11|2870.63
23:21:12|2870.63
23:21:13|2870.63
23:21:14|2870.63
23:21:15|2870.63
23:21:16|2870.64
23:21:17|2870.63
23:21:18|2870.63
23:21:19|2870.74
23:21:20|2870.74
23:21:21|2870.74
23:21:22|2870.74
23:21:23|2870.74
23:21:24|2870.74
23:21:25|2870.74
23:21:26|2870.74
23:21:27|2870.74
23:21:28|2870.74
23:21:29|2870.74
23:21:30|2870.74
23:21:31|2870.73
23:21:32|2870.3
23:21:33|2870.3
23:21:34|2870.3
23:21:36|2870.24
23:21:36|2870.24
23:21:37|2870.15
23:21:38|2870.14
23:21:40|2870.14
23:21:40|2870.14
23:21:41|2870.14
23:21:43|2870.36
23:21:43|2870.37
23:21:44|2870.37
23:21:46|2870.37
23:21:46|2870.36
23:21:48|2870.37
23:21:49|2870.37
23:21:50|2870.37
23:21:50|2870.37
23:21:52|2870.37
23:21:53|2870.37
23:21:53|2870.37
23:21:55|2870.02
23:21:55|2869.22
23:21:56|2869.22
23:21:57|2869.21
23:21:58|2869.21
23:21:59|2869.01
23:22:00|2869.
23:22:02|2869.
23:22:02|2869.01
23:22:04|2869.01
23:22:04|2868.97
23:22:06|2868.97
23:22:06|2868.79
23:22:08|2868.08
23:22:09|2868.
23:22:10|2868.
23:22:11|2867.48
23:22:12|2867.48
23:22:13|2867.48
23:22:14|2867.29
23:22:16|2867.29
23:22:16|2867.29
23:22:17|2867.28
23:22:18|2867.29
23:22:19|2867.59
23:22:20|2867.59
23:22:21|2867.96
23:22:22|2867.96
23:22:23|2867.96
23:22:24|2868.66
23:22:25|2869.01
23:22:26|2869.01
23:22:27|2869.01
23:22:28|2869.01
23:22:29|2868.96
23:22:30|2868.97
23:22:31|2868.97
23:22:33|2868.8
23:22:33|2868.81
23:22:34|2868.81
23:22:36|2868.8
23:22:37|2868.78
23:22:37|2868.77
23:22:39|2868.77
23:22:39|2868.77
23:22:40|2868.78
23:22:41|2868.77
23:22:42|2868.77
23:22:43|2868.77
23:22:45|2868.62
23:22:45|2868.62
23:22:47|2868.62
23:22:47|2868.62
23:22:48|2868.62
23:22:49|2868.62
23:22:51|2868.62
23:22:52|2868.62
23:22:52|2868.62
23:22:53|2868.62
23:22:55|2868.62
23:22:55|2868.62
23:22:56|2868.62
23:22:58|2868.62
23:22:58|2868.62
23:22:59|2868.62
23:23:00|2868.63
23:23:01|2868.62
23:23:02|2868.62
23:23:03|2868.62
23:23:04|2868.95
23:23:05|2868.95
23:23:07|2868.97
23:23:08|2868.97
23:23:09|2868.97
23:23:11|2868.97
23:23:12|2869.69
23:23:13|2869.69
23:23:14|2869.69
23:23:14|2868.71
23:23:16|2868.16
23:23:16|2868.12
23:23:18|2868.11
23:23:19|2868.11
23:23:20|2868.12
23:23:21|2868.12
23:23:22|2868.12
23:23:24|2868.12
23:23:24|2868.12
23:23:25|2868.12
23:23:27|2868.12
23:23:28|2868.12
23:23:29|2868.12
23:23:29|2868.12
23:23:30|2868.12
23:23:32|2868.12
23:23:32|2868.83
23:23:33|2868.88
23:23:34|2868.88
23:23:36|2868.67
23:23:37|2868.45
23:23:38|2868.31
23:23:39|2868.31
23:23:40|2868.3
23:23:41|2868.3
23:23:42|2868.3
23:23:43|2868.14
23:23:44|2868.12
23:23:45|2868.12
23:23:46|2867.63
23:23:47|2867.29
23:23:49|2866.76
23:23:49|2866.76
23:23:50|2866.76
23:23:52|2866.76
23:23:52|2866.76
23:23:53|2866.76
23:23:54|2866.76
23:23:56|2866.75
23:23:56|2866.76
23:23:57|2866.68
23:23:59|2866.68
23:23:59|2866.61
23:24:00|2866.44
23:24:02|2866.45
23:24:03|2866.45
23:24:04|2866.41
23:24:05|2866.41
23:24:06|2866.4
23:24:06|2866.4
23:24:08|2866.41
23:24:09|2866.41
23:24:10|2866.45
23:24:12|2866.45
23:24:13|2866.4
23:24:13|2866.3
23:24:14|2866.31
23:24:15|2866.31
23:24:16|2865.86
23:24:18|2865.87
23:24:19|2865.87
23:24:20|2865.87
23:24:20|2865.59
23:24:21|2865.59
23:24:23|2865.59
23:24:23|2865.59
23:24:24|2865.58
23:24:26|2865.59
23:24:27|2865.59
23:24:28|2865.45
23:24:29|2865.45
23:24:30|2865.45
23:24:30|2865.44
23:24:31|2865.45
23:24:33|2865.45
23:24:33|2865.45
23:24:34|2865.45
23:24:35|2865.37
23:24:36|2865.01
23:24:38|2865.02
23:24:38|2865.02
23:24:40|2865.02
23:24:41|2865.02
23:24:42|2865.31
23:24:43|2865.42
23:24:44|2865.97
23:24:45|2865.97
23:24:46|2865.98
23:24:47|2866.26
23:24:48|2866.26
23:24:49|2866.33
23:24:50|2866.33
23:24:51|2866.33
23:24:52|2866.33
23:24:54|2866.33
23:24:54|2866.33
23:24:55|2866.32
23:24:57|2866.32
23:24:58|2866.32
23:24:59|2866.99
23:25:00|2867.04
23:25:00|2867.05
23:25:01|2867.05
23:25:02|2867.05
23:25:03|2867.05
23:25:05|2867.05
23:25:06|2867.05
23:25:07|2867.05
23:25:07|2867.05
23:25:09|2866.3
23:25:10|2866.3
23:25:11|2866.3
23:25:13|2866.3
23:25:13|2866.01
23:25:14|2866.01
23:25:16|2866.
23:25:16|2865.69
23:25:18|2865.19
23:25:19|2865.19
23:25:20|2865.19
23:25:21|2865.19
23:25:21|2864.67
23:25:23|2864.43
23:25:23|2863.86
23:25:25|2864.09
23:25:25|2864.13
23:25:27|2864.13
23:25:28|2864.13
23:25:29|2864.13
23:25:30|2864.13
23:25:31|2864.86
23:25:32|2863.92
23:25:33|2863.93
23:25:34|2864.37
23:25:35|2864.37
23:25:36|2864.37
23:25:37|2864.36
23:25:38|2863.93
23:25:39|2863.93
23:25:40|2863.93
23:25:41|2863.93
23:25:42|2863.93
23:25:43|2863.93
23:25:44|2864.56
23:25:45|2864.64
23:25:46|2864.64
23:25:47|2864.35
23:25:48|2864.11
23:25:49|2864.11
23:25:50|2864.11
23:25:51|2864.1
23:25:52|2864.1
23:25:53|2863.85
23:25:54|2863.85
23:25:55|2863.85
23:25:56|2863.82
23:25:57|2863.83
23:25:58|2863.83
23:25:59|2863.83
23:26:00|2863.83
23:26:01|2863.83
23:26:02|2864.1
23:26:03|2864.11
23:26:04|2863.77
23:26:05|2863.77
23:26:06|2863.77
23:26:07|2863.77
23:26:08|2863.77
23:26:10|2863.56
23:26:11|2863.57
23:26:12|2863.56
23:26:14|2862.75
23:26:15|2862.38
23:26:16|2862.38
23:26:17|2863.02
23:26:17|2863.02
23:26:19|2863.02
23:26:20|2862.54
23:26:21|2862.56
23:26:22|2862.56
23:26:23|2862.56
23:26:24|2862.56
23:26:25|2862.55
23:26:26|2862.54
23:26:27|2862.54
23:26:28|2862.54
23:26:29|2862.28
23:26:30|2861.85
23:26:31|2862.48
23:26:32|2862.56
23:26:33|2862.55
23:26:34|2862.55
23:26:35|2862.56
23:26:36|2862.55
23:26:37|2862.4
23:26:38|2862.12
23:26:39|2862.12
23:26:40|2862.79
23:26:41|2862.91
23:26:42|2862.92
23:26:43|2862.92
23:26:44|2863.1
23:26:45|2862.8
23:26:46|2862.39
23:26:48|2862.17
23:26:48|2862.17
23:26:49|2861.89
23:26:50|2861.78
23:26:52|2861.42
23:26:52|2861.43
23:26:54|2861.43
23:26:55|2861.43
23:26:56|2862.5
23:26:57|2862.5
23:26:58|2862.5
23:26:59|2862.5
23:26:59|2862.5
23:27:00|2861.88
23:27:01|2861.87
23:27:03|2861.87
23:27:03|2861.87
23:27:05|2861.87
23:27:05|2861.67
23:27:06|2861.4
23:27:07|2861.39
23:27:09|2861.8
23:27:10|2861.8
23:27:11|2861.81
23:27:12|2861.81
23:27:13|2861.81
23:27:15|2861.81
23:27:15|2861.81
23:27:16|2862.6
23:27:18|2863.04
23:27:18|2863.03
23:27:20|2863.03
23:27:21|2863.04
23:27:22|2863.04
23:27:23|2863.03
23:27:24|2862.99
23:27:25|2862.75
23:27:27|2862.49
23:27:28|2862.49
23:27:29|2862.49
23:27:29|2862.49
23:27:30|2862.49
23:27:32|2862.49
23:27:32|2862.48
23:27:34|2862.48
23:27:34|2861.23
23:27:35|2861.33
23:27:37|2861.32
23:27:37|2861.33
23:27:39|2861.52
23:27:39|2861.49
23:27:40|2861.49
23:27:41|2861.23
23:27:42|2861.23
23:27:43|2861.24
23:27:44|2861.52
23:27:46|2861.52
23:27:47|2861.51
23:27:48|2861.51
23:27:49|2861.51
23:27:50|2861.2
23:27:51|2861.07
23:27:52|2861.07
23:27:53|2861.07
23:27:54|2861.07
23:27:55|2861.07
23:27:56|2861.13
23:27:57|2861.14
23:27:58|2861.13
23:27:59|2861.26
23:28:00|2861.51
23:28:01|2861.51
23:28:02|2861.51
23:28:03|2861.51
23:28:04|2861.51
23:28:05|2861.6
23:28:06|2861.51
23:28:07|2861.17
23:28:08|2861.17
23:28:09|2861.4
23:28:10|2861.4
23:28:12|2861.39
23:28:13|2861.13
23:28:14|2860.76
23:28:15|2861.19
23:28:16|2860.68
23:28:17|2860.68
23:28:18|2860.69
23:28:19|2861.09
23:28:19|2861.08
23:28:20|2861.71
23:28:22|2862.43
23:28:23|2861.32
23:28:24|2860.69
23:28:25|2860.68
23:28:26|2860.36
23:28:27|2860.09
23:28:28|2860.
23:28:29|2860.
23:28:30|2860.01
23:28:30|2860.08
23:28:31|2860.08
23:28:33|2860.43
23:28:34|2860.55
23:28:35|2860.55
23:28:36|2861.27
23:28:37|2861.28
23:28:38|2857.85
23:28:39|2856.39
23:28:40|2855.95
23:28:41|2856.18
23:28:41|2857.42
23:28:43|2857.42
23:28:44|2857.43
23:28:44|2858.14
23:28:46|2858.54
23:28:47|2857.77
23:28:48|2857.75
23:28:49|2858.1
23:28:50|2858.53
23:28:51|2859.36
23:28:52|2859.36
23:28:54|2860.19
23:28:54|2860.19
23:28:55|2859.91
23:28:56|2859.9
23:28:58|2860.22
23:28:59|2860.22
23:28:59|2860.22
23:29:00|2860.21
23:29:01|2860.21
23:29:03|2860.22
23:29:03|2860.49
23:29:04|2860.76
23:29:05|2860.78
23:29:07|2860.66
23:29:07|2860.05
23:29:09|2859.93
23:29:09|2859.93
23:29:10|2859.92
23:29:12|2859.61
23:29:13|2859.61
23:29:15|2860.31
23:29:16|2861.31
23:29:16|2861.32
23:29:18|2861.01
23:29:19|2859.9
23:29:19|2859.53
23:29:20|2858.37
23:29:22|2857.14
23:29:23|2855.76
23:29:23|2856.72
23:29:25|2856.84
23:29:26|2855.45
23:29:27|2855.7
23:29:28|2854.14
23:29:29|2853.69
23:29:30|2854.49
23:29:31|2856.37
23:29:32|2855.46
23:29:33|2855.11
23:29:34|2855.11
23:29:35|2855.1
23:29:35|2855.4
23:29:36|2855.1
23:29:38|2855.1
23:29:38|2854.39
23:29:40|2855.7
23:29:41|2855.49
23:29:42|2854.87
23:29:42|2854.42
23:29:43|2855.1
23:29:44|2855.5
23:29:46|2855.02
23:29:47|2854.57
23:29:48|2854.98
23:29:49|2855.
23:29:50|2855.67
23:29:51|2856.4
23:29:52|2855.7
23:29:53|2855.44
23:29:54|2854.89
23:29:55|2855.09
23:29:56|2854.97
23:29:57|2855.
23:29:58|2855.8
23:30:00|2854.83
23:30:00|2854.44
23:30:01|2854.86
23:30:02|2854.6
23:30:03|2854.39
23:30:04|2855.08
23:30:05|2855.08
23:30:06|2855.12
23:30:07|2854.3
23:30:08|2854.59
23:30:09|2855.1
23:30:11|2854.84
23:30:11|2854.7
23:30:12|2854.93
23:30:14|2854.62
23:30:15|2854.15
23:30:16|2854.56
23:30:17|2855.52
23:30:18|2855.53
23:30:19|2855.18
23:30:21|2854.58
23:30:22|2854.28
23:30:23|2853.81
23:30:24|2853.2
23:30:25|2853.2
23:30:26|2853.2
23:30:27|2853.05
23:30:28|2852.7
23:30:30|2853.12
23:30:30|2853.12
23:30:31|2852.14
23:30:32|2853.13
23:30:33|2853.14
23:30:34|2853.01
23:30:35|2852.84
23:30:36|2853.19
23:30:37|2852.57
23:30:38|2852.18
23:30:39|2852.88
23:30:40|2852.88
23:30:41|2852.88
23:30:42|2850.98
23:30:43|2850.66
23:30:44|2851.14
23:30:45|2850.82
23:30:46|2851.35
23:30:47|2852.25
23:30:48|2852.31
23:30:49|2851.91
23:30:50|2851.92
23:30:51|2851.92
23:30:52|2852.39
23:30:53|2851.93
23:30:54|2851.92
23:30:55|2852.87
23:30:56|2852.06
23:30:57|2852.06
23:30:58|2852.05
23:30:59|2852.06
23:31:00|2852.06
23:31:01|2852.87
23:31:02|2853.19
23:31:03|2853.21
23:31:04|2852.9
23:31:05|2852.7
23:31:06|2852.7
23:31:07|2852.49
23:31:08|2852.7
23:31:09|2853.21
23:31:10|2853.21
23:31:11|2853.04
23:31:12|2852.87
23:31:13|2852.71
23:31:15|2852.7
23:31:16|2852.49
23:31:17|2852.42
23:31:19|2852.78
23:31:20|2853.16
23:31:21|2853.21
23:31:22|2853.2
23:31:23|2853.15
23:31:25|2852.75
23:31:26|2852.01
23:31:27|2852.01
23:31:28|2852.
23:31:28|2852.
23:31:30|2852.
23:31:31|2852.
23:31:32|2852.01
23:31:33|2852.01
23:31:34|2851.76
23:31:35|2851.76
23:31:36|2851.76
23:31:37|2851.75
23:31:38|2851.76
23:31:39|2850.82
23:31:39|2851.75
23:31:41|2851.3
23:31:42|2851.31
23:31:43|2851.72
23:31:44|2851.72
23:31:45|2851.72
23:31:46|2851.72
23:31:47|2851.72
23:31:48|2851.72
23:31:49|2851.79
23:31:50|2852.
23:31:51|2851.99
23:31:51|2851.99
23:31:53|2852.
23:31:54|2851.99
23:31:55|2852.
23:31:56|2852.
23:31:57|2852.
23:31:58|2852.
23:31:59|2851.71
23:32:00|2851.71
23:32:00|2851.72
23:32:02|2851.72
23:32:03|2851.74
23:32:04|2851.8
23:32:05|2851.8
23:32:06|2851.8
23:32:07|2853.14
23:32:08|2853.15
23:32:09|2853.14
23:32:10|2853.15
23:32:11|2853.15
23:32:12|2853.14
23:32:13|2852.42
23:32:14|2851.18
23:32:15|2851.04
23:32:17|2851.05
23:32:17|2850.53
23:32:18|2850.53
23:32:19|2850.53
23:32:20|2850.59
23:32:21|2850.99
23:32:23|2851.04
23:32:23|2851.05
23:32:25|2851.05
23:32:26|2851.25
23:32:27|2852.42
23:32:28|2852.41
23:32:29|2852.42
23:32:30|2852.41
23:32:31|2852.41
23:32:32|2852.91
23:32:33|2852.99
23:32:34|2852.99
23:32:35|2853.
23:32:36|2853.
23:32:37|2853.11
23:32:38|2853.11
23:32:40|2853.59
23:32:40|2853.72
23:32:42|2854.1
23:32:43|2854.3
23:32:43|2854.58
23:32:45|2854.36
23:32:45|2854.16
23:32:47|2853.95
23:32:47|2854.24
23:32:49|2854.38
23:32:49|2854.38
23:32:50|2854.58
23:32:51|2854.59
23:32:52|2854.58
23:32:53|2854.27
23:32:55|2854.27
23:32:55|2854.27
23:32:56|2854.26
23:32:57|2854.26
23:32:59|2854.26
23:33:00|2854.26
23:33:01|2854.24
23:33:01|2854.25
23:33:02|2854.25
23:33:04|2854.24
23:33:04|2854.24
23:33:05|2854.24
23:33:07|2854.26
23:33:07|2854.27
23:33:08|2854.27
23:33:10|2854.27
23:33:10|2854.27
23:33:12|2854.47
23:33:12|2854.47
23:33:14|2854.47
23:33:15|2854.48
23:33:16|2854.47
23:33:17|2854.47
23:33:19|2854.47
23:33:20|2854.47
23:33:20|2854.27
23:33:22|2854.26
23:33:23|2854.26
23:33:24|2854.26
23:33:25|2854.68
23:33:27|2854.87
23:33:27|2855.42
23:33:28|2855.03
23:33:29|2855.04
23:33:30|2855.03
23:33:31|2855.03
23:33:32|2855.04
23:33:33|2855.03
23:33:34|2854.61
23:33:35|2854.61
23:33:36|2854.67
23:33:37|2854.88
23:33:38|2854.89
23:33:39|2854.89
23:33:40|2854.88
23:33:41|2854.89
23:33:42|2854.88
23:33:43|2854.88
23:33:44|2854.88
23:33:45|2854.68
23:33:46|2854.67
23:33:47|2854.67
23:33:48|2854.67
23:33:49|2854.83
23:33:50|2854.89
23:33:51|2854.89
23:33:52|2854.89
23:33:53|2854.89
23:33:54|2854.89
23:33:55|2855.
23:33:56|2855.
23:33:57|2855.
23:33:58|2855.06
23:33:59|2855.06
23:34:00|2855.05
23:34:01|2855.07
23:34:02|2855.06
23:34:03|2855.06
23:34:04|2855.06
23:34:05|2855.07
23:34:06|2855.33
23:34:07|2855.33
23:34:08|2855.33
23:34:09|2856.56
23:34:10|2856.86
23:34:11|2856.86
23:34:12|2856.29
23:34:13|2856.29
23:34:14|2856.29
23:34:15|2856.3
23:34:16|2856.69
23:34:18|2856.88
23:34:19|2856.88
23:34:20|2857.63
23:34:22|2857.63
23:34:23|2857.76
23:34:24|2858.02
23:34:25|2858.1
23:34:26|2858.1
23:34:27|2858.1
23:34:28|2858.1
23:34:29|2858.38
23:34:30|2858.39
23:34:31|2858.39
23:34:32|2858.47
23:34:34|2858.49
23:34:34|2858.48
23:34:35|2858.48
23:34:36|2857.9
23:34:37|2857.9
23:34:38|2857.91
23:34:39|2857.9
23:34:40|2857.9
23:34:41|2857.91
23:34:42|2857.91
23:34:43|2857.91
23:34:44|2857.91
23:34:45|2857.91
23:34:46|2857.89
23:34:47|2857.77
23:34:48|2857.77
23:34:49|2857.77
23:34:50|2857.77
23:34:51|2857.77
23:34:52|2857.77
23:34:53|2857.76
23:34:54|2857.77
23:34:55|2857.49
23:34:56|2857.29
23:34:57|2857.58
23:34:58|2857.58
23:34:59|2857.58
23:35:00|2857.8
23:35:01|2857.79
23:35:02|2857.79
23:35:03|2857.9
23:35:04|2857.9
23:35:05|2857.91
23:35:06|2857.91
23:35:07|2857.95
23:35:08|2858.06
23:35:09|2858.06
23:35:11|2858.28
23:35:11|2858.29
23:35:12|2858.36
23:35:13|2858.48
23:35:14|2858.49
23:35:16|2858.49
23:35:17|2858.48
23:35:18|2858.49
23:35:19|2858.49
23:35:20|2858.49
23:35:21|2858.49
23:35:22|2858.75
23:35:24|2859.23
23:35:24|2859.13
23:35:26|2859.13
23:35:27|2859.13
23:35:27|2858.57
23:35:29|2858.15
23:35:29|2858.14
23:35:31|2857.92
23:35:32|2857.92
23:35:33|2857.92
23:35:34|2857.92
23:35:35|2857.92
23:35:36|2857.92
23:35:37|2857.79
23:35:38|2857.46
23:35:39|2857.06
23:35:40|2856.88
23:35:41|2856.88
23:35:42|2856.88
23:35:43|2856.88
23:35:44|2856.88
23:35:45|2856.87
23:35:46|2856.88
23:35:47|2856.87
23:35:48|2856.87
23:35:49|2856.87
23:35:50|2856.87
23:35:51|2856.88
23:35:52|2856.88
23:35:53|2856.88
23:35:54|2856.5
23:35:55|2856.51
23:35:56|2856.51
23:35:57|2856.51
23:35:58|2856.51
23:35:59|2856.5
23:36:00|2856.51
23:36:01|2855.3
23:36:02|2855.29
23:36:03|2855.14
23:36:04|2855.43
23:36:05|2855.44
23:36:06|2855.13
23:36:07|2855.06
23:36:09|2855.06
23:36:09|2855.06
23:36:10|2855.06
23:36:11|2854.84
23:36:12|2854.72
23:36:13|2854.72
23:36:14|2854.71
23:36:15|2854.72
23:36:16|2854.71
23:36:17|2854.71
23:36:19|2854.71
23:36:20|2854.72
23:36:21|2854.72
23:36:22|2854.72
23:36:23|2854.72
23:36:24|2854.72
23:36:26|2854.29
23:36:27|2854.01
23:36:28|2854.02
23:36:29|2854.02
23:36:30|2854.01
23:36:31|2854.01
23:36:32|2854.01
23:36:33|2854.02
23:36:34|2854.02
23:36:35|2854.02
23:36:36|2853.18
23:36:37|2852.59
23:36:38|2852.43
23:36:39|2851.7
23:36:40|2851.71
23:36:41|2851.7
23:36:42|2851.37
23:36:43|2851.05
23:36:44|2851.05
23:36:46|2851.34
23:36:46|2851.47
23:36:47|2851.22
23:36:48|2851.03
23:36:49|2851.04
23:36:50|2851.09
23:36:51|2851.46
23:36:52|2851.15
23:36:53|2851.16
23:36:54|2851.16
23:36:55|2851.16
23:36:56|2853.29
23:36:57|2853.15
23:36:58|2853.15
23:36:59|2853.6
23:37:00|2853.6
23:37:01|2853.6
23:37:02|2854.07
23:37:03|2854.07
23:37:04|2854.06
23:37:05|2854.07
23:37:06|2854.01
23:37:07|2853.67
23:37:08|2853.67
23:37:09|2853.67
23:37:10|2853.31
23:37:11|2853.31
23:37:12|2853.31
23:37:13|2853.31
23:37:14|2853.67
23:37:15|2853.66
23:37:16|2853.68
23:37:17|2853.68
23:37:18|2853.68
23:37:20|2853.63
23:37:20|2852.94
23:37:22|2852.94
23:37:23|2852.94
23:37:24|2852.93
23:37:26|2852.94
23:37:26|2852.94
23:37:27|2852.94
23:37:28|2852.94
23:37:29|2852.94
23:37:30|2852.93
23:37:31|2852.94
23:37:33|2852.57
23:37:34|2852.57
23:37:35|2852.57
23:37:35|2852.82
23:37:36|2852.82
23:37:38|2852.81
23:37:39|2852.81
23:37:40|2852.82
23:37:41|2852.88
23:37:42|2852.93
23:37:42|2852.93
23:37:44|2853.16
23:37:44|2853.44
23:37:45|2853.44
23:37:46|2853.44
23:37:47|2853.45
23:37:48|2853.45
23:37:50|2853.39
23:37:50|2853.39
23:37:51|2853.39
23:37:53|2853.24
23:37:54|2853.24
23:37:55|2853.23
23:37:56|2853.23
23:37:57|2853.23
23:37:58|2853.23
23:37:58|2853.22
23:38:00|2853.21
23:38:01|2853.21
23:38:02|2853.43
23:38:03|2853.44
23:38:04|2853.44
23:38:05|2853.44
23:38:05|2853.44
23:38:07|2853.66
23:38:08|2853.66
23:38:09|2853.66
23:38:10|2853.65
23:38:12|2854.03
23:38:12|2854.03
23:38:13|2854.09
23:38:14|2854.09
23:38:15|2854.1
23:38:16|2854.1
23:38:17|2854.1
23:38:18|2854.09
23:38:19|2854.09
23:38:20|2854.1
23:38:22|2854.1
23:38:22|2854.09
23:38:24|2854.09
23:38:25|2854.09
23:38:26|2854.09
23:38:27|2854.05
23:38:29|2854.04
23:38:29|2853.65
23:38:30|2853.37
23:38:31|2853.01
23:38:33|2853.01
23:38:34|2853.02
23:38:35|2853.02
23:38:36|2853.01
23:38:36|2853.77
23:38:38|2854.05
23:38:39|2854.05
23:38:40|2854.04
23:38:41|2854.04
23:38:42|2854.09
23:38:43|2854.1
23:38:44|2854.09
23:38:45|2854.1
23:38:46|2854.1
23:38:47|2854.1
23:38:48|2854.1
23:38:49|2854.12
23:38:50|2854.12
23:38:51|2854.12
23:38:52|2854.12
23:38:53|2854.13
23:38:54|2854.13
23:38:55|2854.13
23:38:56|2854.13
23:38:57|2854.13
23:38:58|2854.13
23:38:59|2854.16
23:39:00|2854.17
23:39:01|2854.27
23:39:02|2854.27
23:39:03|2854.27
23:39:04|2854.27
23:39:05|2854.27
23:39:06|2854.27
23:39:07|2854.12
23:39:09|2854.13
23:39:09|2854.13
23:39:11|2854.13
23:39:12|2854.13
23:39:13|2854.13
23:39:13|2854.13
23:39:15|2854.13
23:39:15|2854.13
23:39:16|2854.12
23:39:17|2854.12
23:39:18|2854.12
23:39:19|2854.13
23:39:20|2854.13
23:39:21|2853.54
23:39:23|2854.19
23:39:24|2854.2
23:39:26|2854.2
23:39:26|2854.7
23:39:27|2854.7
23:39:28|2855.
23:39:29|2855.37
23:39:31|2855.57
23:39:31|2855.57
23:39:32|2855.6
23:39:34|2855.59
23:39:35|2855.59
23:39:36|2855.59
23:39:37|2855.59
23:39:37|2855.75
23:39:39|2855.75
23:39:40|2855.76
23:39:41|2855.75
23:39:42|2855.75
23:39:43|2855.75
23:39:44|2855.75
23:39:45|2855.71
23:39:47|2855.4
23:39:47|2855.4
23:39:48|2855.4
23:39:49|2855.4
23:39:50|2855.4
23:39:51|2855.4
23:39:52|2855.4
23:39:53|2855.4
23:39:54|2855.4
23:39:55|2855.4
23:39:56|2855.4
23:39:58|2855.4
23:39:58|2855.4
23:39:59|2855.4
23:40:00|2855.39
23:40:02|2855.4
23:40:02|2855.39
23:40:04|2855.39
23:40:04|2855.39
23:40:05|2855.39
23:40:06|2855.39
23:40:07|2855.39
23:40:08|2855.39
23:40:09|2855.61
23:40:10|2855.8
23:40:11|2855.8
23:40:13|2855.8
23:40:13|2855.81
23:40:15|2856.14
23:40:15|2856.15
23:40:17|2856.75
23:40:18|2856.83
23:40:19|2857.12
23:40:20|2857.12
23:40:21|2857.12
23:40:22|2857.26
23:40:23|2857.46
23:40:24|2857.46
23:40:25|2857.7
23:40:26|2857.7
23:40:27|2857.69
23:40:29|2857.7
23:40:29|2857.7
23:40:30|2857.7
23:40:32|2857.7
23:40:32|2857.7
23:40:33|2857.64
23:40:35|2857.46
23:40:36|2857.41
23:40:36|2857.41
23:40:38|2857.41
23:40:38|2857.41
23:40:40|2857.41
23:40:41|2857.41
23:40:41|2857.41
23:40:43|2857.47
23:40:43|2857.46
23:40:45|2857.46
23:40:46|2857.46
23:40:47|2857.46
23:40:48|2857.47
23:40:49|2857.46
23:40:50|2857.46
23:40:51|2857.86
23:40:52|2858.13
23:40:53|2858.13
23:40:54|2858.13
23:40:55|2858.13
23:40:56|2858.13
23:40:57|2858.13
23:40:58|2858.13
23:40:59|2858.18
23:41:00|2858.18
23:41:01|2858.24
23:41:02|2858.29
23:41:03|2858.43
23:41:04|2858.43
23:41:05|2858.43
23:41:06|2858.43
23:41:06|2858.41
23:41:07|2858.4
23:41:08|2858.4
23:41:10|2858.41
23:41:11|2858.4
23:41:12|2858.4
23:41:13|2858.4
23:41:14|2858.41
23:41:15|2858.4
23:41:16|2858.4
23:41:17|2858.41
23:41:18|2858.4
23:41:19|2858.4
23:41:20|2858.4
23:41:21|2858.4
23:41:22|2858.87
23:41:23|2859.01
23:41:24|2859.02
23:41:26|2859.02
23:41:27|2859.01
23:41:28|2859.01
23:41:29|2859.01
23:41:29|2859.02
23:41:31|2859.02
23:41:32|2858.72
23:41:33|2858.4
23:41:34|2858.4
23:41:35|2858.4
23:41:36|2858.4
23:41:38|2858.01
23:41:38|2858.01
23:41:39|2858.
23:41:41|2858.
23:41:41|2858.
23:41:43|2858.
23:41:44|2858.01
23:41:45|2857.42
23:41:46|2857.42
23:41:47|2857.42
23:41:48|2857.42
23:41:49|2857.42
23:41:50|2857.42
23:41:51|2857.42
23:41:52|2857.42
23:41:53|2857.42
23:41:54|2857.42
23:41:55|2857.41
23:41:56|2857.42
23:41:57|2857.42
23:41:58|2857.42
23:41:59|2857.41
23:42:00|2857.42
23:42:01|2857.41
23:42:02|2857.41
23:42:03|2857.41
23:42:04|2857.42
23:42:05|2857.42
23:42:06|2857.42
23:42:07|2857.42
23:42:08|2857.42
23:42:09|2857.42
23:42:10|2857.42
23:42:11|2857.42
23:42:12|2857.42
23:42:13|2858.07
23:42:14|2858.56
23:42:15|2858.56
23:42:16|2858.56
23:42:17|2858.56
23:42:18|2858.57
23:42:19|2858.57
23:42:20|2858.57
23:42:21|2858.57
23:42:22|2858.57
23:42:23|2858.57
23:42:24|2858.57
23:42:25|2858.57
23:42:27|2859.22
23:42:28|2859.22
23:42:29|2859.26
23:42:30|2859.37
23:42:31|2859.37
23:42:32|2859.37
23:42:33|2859.37
23:42:34|2859.37
23:42:35|2859.37
23:42:36|2859.07
23:42:38|2858.95
23:42:38|2858.95
23:42:39|2858.95
23:42:40|2858.95
23:42:42|2858.95
23:42:43|2858.95
23:42:44|2858.95
23:42:45|2858.95
23:42:45|2858.95
23:42:47|2858.95
23:42:48|2858.93
23:42:49|2858.57
23:42:49|2858.56
23:42:51|2858.57
23:42:52|2858.57
23:42:53|2858.57
23:42:54|2858.57
23:42:55|2858.57
23:42:56|2858.57
23:42:57|2858.57
23:42:58|2858.57
23:42:59|2858.57
23:43:00|2858.56
23:43:01|2858.57
23:43:02|2858.57
23:43:03|2858.57
23:43:04|2858.57
23:43:05|2858.57
23:43:06|2858.57
23:43:07|2858.56
23:43:08|2857.43
23:43:09|2857.42
23:43:10|2857.42
23:43:11|2857.42
23:43:12|2857.43
23:43:13|2857.43
23:43:14|2857.43
23:43:15|2857.42
23:43:16|2857.42
23:43:17|2857.42
23:43:18|2857.42
23:43:19|2857.47
23:43:20|2858.39
23:43:21|2858.67
23:43:22|2858.68
23:43:23|2858.67
23:43:24|2858.68
23:43:25|2858.68
23:43:26|2858.68
23:43:28|2858.68
23:43:29|2858.68
23:43:30|2858.67
23:43:31|2858.68
23:43:33|2858.68
23:43:33|2858.68
23:43:34|2858.68
23:43:36|2858.68
23:43:36|2858.68
23:43:38|2858.68
23:43:39|2858.68
23:43:40|2858.68
23:43:41|2858.68
23:43:42|2858.68
23:43:43|2858.68
23:43:43|2858.68
23:43:45|2858.68
23:43:47|2858.67
23:43:48|2858.67
23:43:49|2858.68
23:43:50|2858.68
23:43:51|2858.68
23:43:52|2858.68
23:43:53|2858.68
23:43:53|2858.68
23:43:55|2858.67
23:43:56|2858.67
23:43:57|2858.67
23:43:58|2858.67
23:43:59|2858.67
23:44:00|2858.67
23:44:01|2858.68
23:44:02|2858.68
23:44:03|2858.68
23:44:04|2858.68
23:44:05|2858.68
23:44:06|2858.68
23:44:07|2858.68
23:44:08|2858.68
23:44:09|2858.68
23:44:10|2858.68
23:44:11|2858.67
23:44:12|2858.68
23:44:12|2858.68
23:44:14|2858.68
23:44:15|2858.68
23:44:16|2858.68
23:44:16|2858.68
23:44:17|2858.68
23:44:19|2858.68
23:44:19|2858.69
23:44:21|2858.69
23:44:22|2858.69
23:44:23|2858.69
23:44:24|2858.68
23:44:25|2858.09
23:44:26|2858.04
23:44:26|2858.03
23:44:28|2858.03
23:44:30|2858.03
23:44:31|2858.03
23:44:32|2858.04
23:44:33|2858.04
23:44:34|2858.04
23:44:35|2858.04
23:44:36|2858.04
23:44:37|2858.04
23:44:38|2858.04
23:44:39|2857.43
23:44:40|2857.43
23:44:42|2857.44
23:44:42|2857.43
23:44:43|2857.43
23:44:44|2857.43
23:44:45|2857.43
23:44:46|2857.43
23:44:48|2857.43
23:44:48|2857.43
23:44:50|2857.44
23:44:50|2857.43
23:44:52|2857.43
23:44:53|2856.68
23:44:53|2856.66
23:44:55|2856.66
23:44:55|2856.72
23:44:57|2856.72
23:44:57|2856.72
23:44:59|2856.92
23:44:59|2856.92
23:45:00|2856.91
23:45:02|2856.91
23:45:02|2856.91
23:45:04|2856.67
23:45:04|2856.68
23:45:06|2856.5
23:45:06|2856.49
23:45:08|2856.16
23:45:09|2855.89
23:45:10|2855.9
23:45:11|2855.89
23:45:12|2855.57
23:45:13|2855.57
23:45:14|2855.57
23:45:15|2855.27
23:45:16|2855.27
23:45:17|2855.28
23:45:18|2855.27
23:45:19|2855.27
23:45:19|2855.25
23:45:21|2855.24
23:45:22|2855.24
23:45:22|2855.25
23:45:24|2855.25
23:45:25|2855.24
23:45:26|2855.25
23:45:27|2855.25
23:45:28|2855.25
23:45:29|2855.25
23:45:30|2855.25
23:45:32|2855.24
23:45:32|2854.54
23:45:34|2854.48
23:45:34|2854.54
23:45:36|2854.54
23:45:37|2855.01
23:45:37|2855.23
23:45:39|2855.23
23:45:39|2855.23
23:45:41|2855.23
23:45:42|2855.23
23:45:42|2855.58
23:45:44|2855.24
23:45:45|2855.25
23:45:46|2855.25
23:45:47|2855.83
23:45:48|2855.83
23:45:48|2855.83
23:45:50|2856.17
23:45:51|2856.18
23:45:51|2856.18
23:45:53|2855.66
23:45:54|2855.65
23:45:55|2855.66
23:45:56|2855.66
23:45:58|2855.66
23:45:58|2855.25
23:45:59|2855.25
23:46:01|2855.
23:46:02|2855.
23:46:03|2854.63
23:46:03|2854.75
23:46:05|2855.
23:46:05|2854.99
23:46:07|2855.
23:46:08|2854.99
23:46:09|2854.99
23:46:10|2855.78
23:46:11|2855.78
23:46:12|2855.78
23:46:13|2855.79
23:46:14|2855.79
23:46:14|2855.99
23:46:16|2856.34
23:46:17|2856.45
23:46:18|2856.63
23:46:19|2856.87
23:46:20|2856.88
23:46:21|2856.89
23:46:22|2856.59
23:46:23|2856.59
23:46:24|2856.59
23:46:25|2856.6
23:46:26|2856.59
23:46:27|2856.6
23:46:28|2856.59
23:46:29|2856.6
23:46:30|2856.6
23:46:32|2856.59
23:46:33|2856.59
23:46:34|2856.59
23:46:35|2856.59
23:46:36|2856.6
23:46:37|2856.6
23:46:37|2856.6
23:46:38|2856.59
23:46:40|2856.59
23:46:41|2856.59
23:46:42|2856.59
23:46:43|2856.6
23:46:44|2856.6
23:46:45|2856.59
23:46:46|2856.6
23:46:47|2856.6
23:46:49|2856.6
23:46:49|2856.59
23:46:50|2856.59
23:46:51|2856.7
23:46:52|2856.7
23:46:54|2856.7
23:46:55|2856.73
23:46:55|2856.6
23:46:56|2856.58
23:46:57|2856.58
23:46:58|2856.58
23:47:00|2856.58
23:47:00|2856.13
23:47:01|2856.26
23:47:03|2856.26
23:47:03|2856.26
23:47:04|2856.26
23:47:06|2856.26
23:47:07|2856.25
23:47:08|2856.26
23:47:09|2856.26
23:47:10|2856.26
23:47:11|2856.26
23:47:11|2856.26
23:47:13|2856.26
23:47:13|2856.25
23:47:14|2856.53
23:47:16|2856.53
23:47:17|2856.53
23:47:18|2856.53
23:47:19|2856.53
23:47:19|2856.53
23:47:21|2856.53
23:47:21|2856.53
23:47:23|2856.53
23:47:24|2856.53
23:47:25|2856.83
23:47:25|2856.83
23:47:27|2856.82
23:47:28|2856.54
23:47:29|2856.54
23:47:29|2856.54
23:47:31|2856.54
23:47:33|2856.53
23:47:33|2856.53
23:47:35|2856.54
23:47:36|2856.54
23:47:37|2856.82
23:47:38|2856.82
23:47:39|2856.99
23:47:40|2856.99
23:47:41|2856.99
23:47:42|2856.99
23:47:43|2856.99
23:47:44|2856.99
23:47:46|2856.99
23:47:46|2856.99
23:47:47|2856.99
23:47:48|2856.99
23:47:49|2856.99
23:47:50|2856.99
23:47:51|2856.99
23:47:52|2856.99
23:47:53|2856.98
23:47:55|2856.98
23:47:56|2856.98
23:47:56|2856.99
23:47:57|2856.99
23:47:58|2856.99
23:47:59|2856.99
23:48:01|2856.98
23:48:01|2856.98
23:48:03|2856.98
23:48:03|2856.99
23:48:05|2856.99
23:48:05|2856.99
23:48:06|2856.84
23:48:07|2856.02
23:48:08|2856.
23:48:09|2855.99
23:48:10|2855.99
23:48:11|2856.
23:48:12|2856.
23:48:13|2856.
23:48:14|2856.
23:48:15|2856.02
23:48:16|2856.02
23:48:17|2856.02
23:48:19|2856.02
23:48:19|2856.02
23:48:21|2856.02
23:48:22|2856.02
23:48:23|2856.03
23:48:24|2856.03
23:48:25|2856.02
23:48:26|2856.03
23:48:27|2855.11
23:48:27|2855.11
23:48:29|2855.11
23:48:29|2855.11
23:48:30|2855.11
23:48:31|2855.11
23:48:33|2855.39
23:48:35|2855.39
23:48:35|2855.39
23:48:36|2855.39
23:48:38|2855.68
23:48:39|2855.67
23:48:40|2855.67
23:48:40|2855.67
23:48:42|2855.67
23:48:43|2855.67
23:48:44|2855.67
23:48:45|2855.67
23:48:46|2855.67
23:48:47|2855.67
23:48:47|2855.68
23:48:49|2855.68
23:48:50|2855.67
23:48:51|2855.67
23:48:53|2856.74
23:48:53|2856.74
23:48:54|2856.74
23:48:55|2856.74
23:48:56|2856.74
23:48:57|2856.74
23:48:58|2856.74
23:48:59|2856.74
23:49:00|2856.75
23:49:01|2856.75
23:49:02|2856.75
23:49:03|2856.74
23:49:04|2856.74
23:49:05|2856.74
23:49:06|2856.74
23:49:07|2856.74
23:49:08|2856.75
23:49:09|2856.74
23:49:10|2856.74
23:49:11|2856.75
23:49:12|2856.75
23:49:13|2856.75
23:49:14|2856.75
23:49:15|2856.8
23:49:16|2856.8
23:49:17|2856.99
23:49:19|2857.
23:49:19|2857.04
23:49:20|2857.93
23:49:22|2857.99
23:49:23|2858.
23:49:23|2858.
23:49:25|2858.
23:49:25|2858.
23:49:27|2857.99
23:49:28|2857.99
23:49:29|2857.95
23:49:29|2858.45
23:49:31|2858.45
23:49:32|2858.45
23:49:33|2858.45
23:49:34|2859.14
23:49:35|2859.14
23:49:37|2859.14
23:49:37|2859.19
23:49:38|2859.43
23:49:39|2859.43
23:49:40|2859.43
23:49:41|2859.53
23:49:43|2859.53
23:49:44|2859.87
23:49:45|2859.87
23:49:46|2859.92
23:49:47|2859.92
23:49:48|2859.93
23:49:49|2860.
23:49:50|2859.99
23:49:51|2859.99
23:49:52|2859.99
23:49:53|2860.
23:49:54|2859.99
23:49:55|2859.99
23:49:56|2860.06
23:49:57|2860.38
23:49:58|2860.38
23:49:59|2860.39
23:50:00|2860.38
23:50:01|2859.93
23:50:02|2859.88
23:50:03|2859.88
23:50:05|2859.88
23:50:06|2859.88
23:50:06|2859.88
23:50:07|2859.88
23:50:08|2859.88
23:50:09|2859.87
23:50:10|2859.84
23:50:12|2859.84
23:50:13|2859.84
23:50:13|2859.84
23:50:15|2859.84
23:50:16|2859.06
23:50:16|2859.05
23:50:17|2859.05
23:50:18|2859.05
23:50:20|2858.7
23:50:20|2858.7
23:50:21|2858.7
23:50:23|2858.7
23:50:23|2858.7
23:50:25|2858.91
23:50:26|2859.06
23:50:26|2859.06
23:50:27|2859.06
23:50:28|2859.09
23:50:29|2859.09
23:50:30|2859.3
23:50:31|2859.34
23:50:32|2859.34
23:50:34|2859.34
23:50:35|2859.34
23:50:36|2859.34
23:50:38|2859.35
23:50:38|2859.35
23:50:39|2859.35
23:50:40|2859.05
23:50:41|2858.42
23:50:42|2858.42
23:50:44|2858.43
23:50:44|2858.43
23:50:45|2858.43
23:50:46|2858.43
23:50:48|2858.43
23:50:49|2858.43
23:50:50|2858.42
23:50:50|2858.42
23:50:51|2858.42
23:50:53|2858.42
23:50:54|2858.43
23:50:54|2858.43
23:50:55|2858.42
23:50:57|2858.25
23:50:57|2858.25
23:50:59|2858.26
23:51:00|2858.26
23:51:01|2858.26
23:51:02|2858.25
23:51:03|2858.25
23:51:03|2858.25
23:51:05|2858.25
23:51:06|2858.25
23:51:06|2858.26
23:51:08|2858.14
23:51:08|2858.14
23:51:10|2858.15
23:51:11|2858.15
23:51:12|2858.15
23:51:13|2858.25
23:51:14|2858.24
23:51:15|2858.24
23:51:15|2858.24
23:51:17|2858.24
23:51:18|2858.24
23:51:18|2858.24
23:51:20|2858.24
23:51:21|2858.24
23:51:22|2858.24
23:51:23|2858.24
23:51:23|2858.42
23:51:24|2858.42
23:51:26|2858.42
23:51:27|2858.42
23:51:28|2858.42
23:51:29|2858.42
23:51:30|2858.42
23:51:31|2858.42
23:51:32|2858.42
23:51:33|2859.06
23:51:34|2859.36
23:51:35|2859.35
23:51:36|2859.35
23:51:37|2859.58
23:51:39|2859.59
23:51:40|2859.78
23:51:41|2859.78
23:51:42|2859.77
23:51:43|2859.77
23:51:44|2859.77
23:51:46|2859.77
23:51:46|2859.89
23:51:47|2860.
23:51:48|2860.01
23:51:49|2860.01
23:51:51|2859.58
23:51:51|2859.58
23:51:53|2859.23
23:51:53|2859.23
23:51:54|2859.24
23:51:55|2859.24
23:51:57|2859.24
23:51:57|2859.24
23:51:58|2859.24
23:51:59|2859.24
23:52:00|2859.23
23:52:02|2859.45
23:52:03|2860.
23:52:03|2860.
23:52:05|2860.
23:52:05|2860.
23:52:06|2860.
23:52:08|2860.01
23:52:09|2860.01
23:52:10|2860.03
23:52:11|2860.03
23:52:12|2860.02
23:52:13|2860.03
23:52:14|2860.03
23:52:15|2860.02
23:52:16|2860.12
23:52:17|2860.11
23:52:18|2860.11
23:52:19|2861.8
23:52:20|2862.15
23:52:21|2862.15
23:52:22|2862.15
23:52:23|2862.16
23:52:24|2862.57
23:52:25|2862.6
23:52:26|2863.01
23:52:27|2862.16
23:52:28|2862.16
23:52:29|2862.15
23:52:30|2862.15
23:52:31|2862.15
23:52:32|2862.15
23:52:33|2861.87
23:52:34|2861.32
23:52:36|2861.61
23:52:37|2861.82
23:52:38|2861.85
23:52:39|2861.84
23:52:41|2861.87
23:52:42|2862.14
23:52:42|2862.7
23:52:44|2862.7
23:52:45|2862.7
23:52:46|2862.7
23:52:47|2863.04
23:52:48|2863.05
23:52:49|2863.05
23:52:50|2863.04
23:52:51|2863.05
23:52:52|2863.05
23:52:53|2863.05
23:52:54|2863.04
23:52:55|2863.04
23:52:56|2863.04
23:52:57|2863.04
23:52:58|2863.04
23:52:59|2863.04
23:53:00|2863.04
23:53:01|2863.05
23:53:03|2863.04
23:53:03|2863.04
23:53:04|2863.04
23:53:05|2863.04
23:53:06|2863.04
23:53:07|2863.04
23:53:08|2863.05
23:53:10|2863.31
23:53:11|2863.32
23:53:12|2863.32
23:53:13|2863.31
23:53:14|2863.31
23:53:14|2863.31
23:53:16|2862.88
23:53:17|2862.75
23:53:18|2862.61
23:53:19|2862.24
23:53:20|2862.24
23:53:21|2862.24
23:53:22|2862.25
23:53:23|2862.25
23:53:24|2862.24
23:53:25|2862.24
23:53:26|2862.19
23:53:27|2861.4
23:53:28|2861.4
23:53:29|2861.41
23:53:30|2861.41
23:53:31|2861.41
23:53:32|2861.41
23:53:32|2860.89
23:53:34|2860.78
23:53:34|2860.77
23:53:35|2861.16
23:53:37|2861.06
23:53:39|2861.06
23:53:40|2861.06
23:53:41|2861.07
23:53:42|2861.06
23:53:43|2861.06
23:53:44|2861.06
23:53:45|2861.
23:53:46|2860.92
23:53:47|2860.92
23:53:48|2860.92
23:53:49|2860.92
23:53:51|2860.93
23:53:51|2860.93
23:53:52|2861.06
23:53:53|2861.06
23:53:54|2861.06
23:53:55|2861.06
23:53:56|2861.07
23:53:57|2861.07
23:53:58|2861.07
23:53:59|2861.06
23:54:00|2861.06
23:54:01|2861.06
23:54:02|2861.06
23:54:03|2861.06
23:54:04|2861.06
23:54:05|2860.39
23:54:06|2860.39
23:54:07|2860.39
23:54:08|2860.38
23:54:09|2860.38
23:54:11|2859.82
23:54:12|2859.82
23:54:13|2859.82
23:54:13|2859.81
23:54:15|2859.81
23:54:15|2859.52
23:54:16|2859.39
23:54:17|2859.15
23:54:19|2859.13
23:54:20|2859.14
23:54:21|2859.13
23:54:22|2859.13
23:54:23|2859.14
23:54:24|2859.14
23:54:24|2859.13
23:54:25|2858.74
23:54:27|2858.75
23:54:28|2858.75
23:54:29|2858.74
23:54:30|2858.74
23:54:31|2858.75
23:54:32|2858.75
23:54:33|2858.75
23:54:34|2858.75
23:54:35|2858.55
23:54:36|2858.55
23:54:37|2858.44
23:54:39|2858.44
23:54:40|2858.44
23:54:40|2858.44
23:54:41|2858.43
23:54:43|2858.43
23:54:44|2858.42
23:54:45|2858.42
23:54:46|2858.39
23:54:46|2858.16
23:54:47|2858.16
23:54:48|2858.16
23:54:49|2858.16
23:54:51|2858.16
23:54:51|2858.15
23:54:53|2858.16
23:54:54|2858.16
23:54:55|2858.16
23:54:56|2858.16
23:54:57|2858.16
23:54:58|2858.16
23:54:59|2858.16
23:55:00|2858.16
23:55:01|2858.15
23:55:03|2858.15
23:55:03|2858.15
23:55:04|2858.16
23:55:05|2858.15
23:55:06|2858.15
23:55:07|2858.15
23:55:08|2858.15
23:55:09|2859.28
23:55:10|2859.61
23:55:11|2859.6
23:55:12|2859.61
23:55:13|2859.61
23:55:14|2859.61
23:55:15|2859.6
23:55:16|2859.6
23:55:17|2859.6
23:55:18|2859.6
23:55:19|2859.6
23:55:20|2859.31
23:55:21|2858.67
23:55:22|2858.67
23:55:23|2858.67
23:55:24|2858.32
23:55:25|2858.32
23:55:26|2858.32
23:55:27|2858.32
23:55:28|2858.31
23:55:29|2858.31
23:55:31|2858.31
23:55:31|2858.31
23:55:32|2858.87
23:55:33|2858.87
23:55:35|2858.86
23:55:36|2858.86
23:55:36|2859.1
23:55:38|2859.1
23:55:39|2859.1
23:55:40|2859.11
23:55:41|2859.1
23:55:42|2859.1
23:55:43|2859.1
23:55:45|2859.55
23:55:46|2859.55
23:55:47|2859.55
23:55:47|2859.55
23:55:49|2859.55
23:55:49|2859.42
23:55:50|2859.42
23:55:52|2859.43
23:55:52|2859.43
23:55:53|2859.42
23:55:55|2859.42
23:55:56|2859.42
23:55:56|2859.42
23:55:58|2859.43
23:55:59|2859.43
23:55:59|2859.43
23:56:01|2859.6
23:56:02|2859.59
23:56:03|2859.59
23:56:04|2859.59
23:56:04|2859.59
23:56:06|2859.6
23:56:07|2859.6
23:56:08|2858.88
23:56:09|2858.87
23:56:10|2858.87
23:56:12|2858.05
23:56:12|2858.05
23:56:13|2857.32
23:56:14|2857.32
23:56:15|2857.73
23:56:16|2857.74
23:56:17|2857.74
23:56:18|2858.26
23:56:19|2858.25
23:56:20|2858.25
23:56:21|2858.26
23:56:22|2858.26
23:56:23|2858.25
23:56:24|2858.25
23:56:25|2858.26
23:56:26|2858.26
23:56:27|2858.26
23:56:28|2858.26
23:56:29|2858.25
23:56:30|2858.25
23:56:31|2858.25
23:56:32|2858.25
23:56:33|2858.25
23:56:34|2858.25
23:56:35|2858.25
23:56:36|2858.35
23:56:37|2858.97
23:56:38|2858.97
23:56:40|2858.96
23:56:41|2858.97
23:56:41|2858.96
23:56:43|2858.96
23:56:43|2858.97
23:56:44|2858.97
23:56:45|2858.97
23:56:47|2858.97
23:56:47|2858.97
23:56:49|2858.97
23:56:50|2858.96
23:56:50|2858.96
23:56:52|2859.59
23:56:53|2859.59
23:56:53|2859.59
23:56:55|2859.59
23:56:56|2859.59
23:56:57|2859.59
23:56:58|2859.59
23:56:59|2859.6
23:57:00|2859.6
23:57:01|2859.6
23:57:02|2859.6
23:57:03|2859.6
23:57:05|2859.6
23:57:05|2859.6
23:57:06|2859.59
23:57:07|2859.59
23:57:08|2860.25
23:57:09|2860.25
23:57:11|2860.61
23:57:11|2860.61
23:57:12|2860.25
23:57:14|2860.25
23:57:14|2860.25
23:57:15|2860.24
23:57:17|2860.25
23:57:18|2860.25
23:57:19|2860.24
23:57:20|2860.24
23:57:21|2860.24
23:57:22|2860.25
23:57:23|2860.25
23:57:24|2860.24
23:57:25|2860.24
23:57:25|2860.24
23:57:27|2860.24
23:57:27|2860.25
23:57:28|2860.26
23:57:30|2860.26
23:57:31|2860.88
23:57:31|2860.88
23:57:33|2860.88
23:57:34|2860.88
23:57:35|2861.23
23:57:36|2861.23
23:57:37|2861.22
23:57:38|2861.22
23:57:39|2861.22
23:57:40|2861.22
23:57:41|2861.22
23:57:42|2861.22
23:57:43|2861.22
23:57:45|2861.23
23:57:46|2861.23
23:57:47|2861.23
23:57:48|2861.23
23:57:48|2861.23
23:57:50|2861.23
23:57:51|2861.22
23:57:52|2861.22
23:57:53|2861.22
23:57:54|2860.26
23:57:55|2860.26
23:57:56|2860.26
23:57:57|2860.25
23:57:58|2860.25
23:57:59|2860.25
23:58:00|2860.25
23:58:01|2860.26
23:58:02|2860.26
23:58:03|2860.26
23:58:04|2860.26
23:58:05|2860.26
23:58:06|2860.26
23:58:07|2860.25
23:58:09|2860.25
23:58:10|2860.25
23:58:10|2860.25
23:58:12|2860.25
23:58:13|2860.25
23:58:14|2860.25
23:58:15|2860.02
23:58:16|2860.01
23:58:17|2859.61
23:58:18|2859.61
23:58:19|2859.6
23:58:20|2859.61
23:58:21|2859.61
23:58:22|2859.61
23:58:23|2859.61
23:58:24|2859.61
23:58:25|2859.81
23:58:26|2859.81
23:58:26|2860.
23:58:28|2859.99
23:58:29|2859.99
23:58:30|2859.19
23:58:31|2859.19
23:58:32|2859.19
23:58:33|2859.19
23:58:33|2859.01
23:58:35|2859.
23:58:36|2859.
23:58:37|2859.
23:58:37|2859.01
23:58:38|2859.01
23:58:40|2859.
23:58:41|2859.
23:58:42|2859.
23:58:43|2859.
23:58:45|2859.01
23:58:46|2859.01
23:58:46|2859.
23:58:48|2859.
23:58:49|2859.
23:58:50|2859.
23:58:51|2859.
23:58:52|2859.
23:58:53|2859.
23:58:54|2859.
23:58:56|2859.
23:58:56|2859.01
23:58:57|2859.
23:58:59|2859.
23:59:00|2859.01
23:59:01|2859.
23:59:02|2859.
23:59:02|2859.
23:59:04|2859.
23:59:05|2859.
23:59:06|2859.
23:59:07|2859.
23:59:08|2859.
23:59:09|2859.01
23:59:10|2859.
23:59:11|2859.01
23:59:12|2859.01
23:59:13|2859.01
23:59:14|2857.49
23:59:15|2857.33
23:59:16|2858.25
23:59:17|2858.45
23:59:18|2858.48
23:59:19|2858.48
23:59:20|2858.48
23:59:21|2859.
23:59:22|2859.
23:59:23|2859.29
23:59:24|2859.6
23:59:25|2860.23
23:59:26|2860.24
23:59:27|2860.24
23:59:28|2860.23
23:59:29|2860.24
23:59:30|2861.15
23:59:31|2861.16
23:59:32|2861.16
23:59:33|2861.16
23:59:34|2861.16
23:59:35|2861.16
23:59:36|2861.16
23:59:37|2861.16
23:59:38|2861.16
23:59:39|2861.16
23:59:40|2861.16
23:59:41|2861.39
23:59:42|2861.39
23:59:43|2861.39
23:59:45|2861.39
23:59:46|2861.39
23:59:47|2861.39
23:59:47|2861.79
23:59:48|2861.79
23:59:49|2861.79
23:59:51|2861.79
23:59:52|2861.5
23:59:53|2861.5
23:59:53|2861.38
23:59:55|2861.39
23:59:56|2861.38
23:59:56|2861.38
23:59:58|2861.39
23:59:59|2861.39