00:00:00|2938.98
00:00:01|2938.82
00:00:02|2938.84
00:00:03|2938.84
00:00:04|2938.84
00:00:05|2938.98
00:00:06|2938.97
00:00:07|2938.98
00:00:07|2938.92
00:00:09|2938.91
00:00:10|2938.88
00:00:11|2938.89
00:00:12|2939.13
00:00:12|2939.51
00:00:14|2939.52
00:00:15|2939.63
00:00:15|2939.52
00:00:17|2939.62
00:00:17|2939.78
00:00:19|2939.79
00:00:20|2940.12
00:00:21|2940.25
00:00:22|2940.31
00:00:23|2940.32
00:00:24|2940.33
00:00:24|2940.36
00:00:25|2941.13
00:00:27|2940.68
00:00:27|2940.83
00:00:29|2940.32
00:00:30|2940.57
00:00:31|2941.09
00:00:32|2940.87
00:00:33|2940.87
00:00:34|2940.73
00:00:35|2940.73
00:00:35|2940.14
00:00:37|2940.15
00:00:38|2939.29
00:00:39|2939.64
00:00:41|2938.97
00:00:42|2939.52
00:00:42|2939.14
00:00:44|2939.15
00:00:44|2938.9
00:00:46|2938.91
00:00:47|2938.91
00:00:47|2939.12
00:00:48|2939.25
00:00:49|2938.76
00:00:51|2939.14
00:00:52|2938.65
00:00:53|2938.67
00:00:54|2938.06
00:00:55|2939.26
00:00:56|2939.26
00:00:57|2938.85
00:00:58|2938.5
00:00:59|2938.22
00:01:00|2938.03
00:01:01|2937.4
00:01:02|2937.31
00:01:03|2937.28
00:01:04|2937.32
00:01:04|2937.61
00:01:06|2937.6
00:01:07|2937.6
00:01:08|2937.6
00:01:08|2937.61
00:01:10|2937.61
00:01:11|2937.62
00:01:12|2937.62
00:01:13|2937.62
00:01:14|2937.61
00:01:15|2937.61
00:01:15|2937.61
00:01:17|2937.95
00:01:18|2937.95
00:01:19|2937.94
00:01:19|2938.88
00:01:20|2938.88
00:01:22|2938.88
00:01:22|2938.88
00:01:24|2938.88
00:01:25|2939.6
00:01:26|2939.61
00:01:27|2939.61
00:01:28|2939.61
00:01:29|2939.17
00:01:30|2939.61
00:01:31|2939.61
00:01:32|2939.61
00:01:34|2939.62
00:01:34|2939.62
00:01:35|2939.62
00:01:36|2939.62
00:01:38|2939.62
00:01:39|2939.68
00:01:40|2939.62
00:01:41|2939.62
00:01:43|2939.63
00:01:44|2939.63
00:01:44|2939.63
00:01:45|2939.76
00:01:47|2939.96
00:01:48|2939.96
00:01:49|2940.25
00:01:50|2940.16
00:01:51|2940.43
00:01:52|2940.43
00:01:53|2940.43
00:01:54|2940.42
00:01:55|2940.42
00:01:56|2940.47
00:01:57|2940.45
00:01:58|2940.45
00:01:59|2940.46
00:02:00|2940.45
00:02:01|2940.45
00:02:02|2940.59
00:02:03|2940.59
00:02:04|2940.59
00:02:05|2940.68
00:02:06|2940.67
00:02:07|2940.67
00:02:08|2940.67
00:02:09|2940.67
00:02:11|2940.55
00:02:11|2940.46
00:02:12|2940.46
00:02:13|2939.73
00:02:14|2940.05
00:02:15|2940.06
00:02:16|2940.06
00:02:17|2940.06
00:02:18|2940.39
00:02:19|2940.07
00:02:20|2940.05
00:02:21|2940.03
00:02:22|2940.04
00:02:23|2940.04
00:02:24|2940.03
00:02:25|2940.03
00:02:26|2940.
00:02:27|2940.
00:02:28|2939.73
00:02:29|2940.34
00:02:30|2940.34
00:02:31|2940.37
00:02:32|2940.35
00:02:33|2940.36
00:02:34|2940.35
00:02:35|2940.35
00:02:36|2940.34
00:02:37|2940.34
00:02:38|2940.34
00:02:40|2940.35
00:02:41|2940.34
00:02:42|2940.34
00:02:43|2940.34
00:02:44|2940.35
00:02:45|2940.35
00:02:46|2940.34
00:02:47|2940.35
00:02:48|2940.35
00:02:49|2940.36
00:02:51|2940.44
00:02:51|2940.44
00:02:52|2940.43
00:02:54|2940.42
00:02:54|2940.82
00:02:56|2941.73
00:02:57|2941.73
00:02:58|2941.76
00:02:59|2941.76
00:03:00|2942.13
00:03:01|2942.29
00:03:02|2942.29
00:03:03|2942.25
00:03:03|2941.95
00:03:05|2941.95
00:03:06|2942.27
00:03:07|2942.13
00:03:08|2942.74
00:03:09|2942.97
00:03:10|2942.82
00:03:11|2942.82
00:03:12|2942.82
00:03:13|2942.97
00:03:14|2942.98
00:03:15|2943.03
00:03:16|2943.03
00:03:17|2943.04
00:03:18|2943.45
00:03:19|2943.47
00:03:20|2943.48
00:03:21|2943.55
00:03:23|2943.55
00:03:23|2943.96
00:03:24|2944.27
00:03:25|2944.27
00:03:27|2944.28
00:03:27|2944.5
00:03:28|2944.51
00:03:29|2944.51
00:03:30|2944.59
00:03:31|2944.59
00:03:32|2944.7
00:03:33|2945.3
00:03:34|2945.63
00:03:35|2945.18
00:03:37|2945.11
00:03:37|2945.1
00:03:38|2945.1
00:03:40|2945.43
00:03:41|2945.43
00:03:42|2945.11
00:03:44|2944.82
00:03:45|2944.82
00:03:46|2944.8
00:03:47|2944.75
00:03:48|2944.75
00:03:49|2944.75
00:03:50|2944.93
00:03:51|2944.93
00:03:52|2944.97
00:03:54|2944.71
00:03:54|2944.85
00:03:55|2944.67
00:03:56|2944.91
00:03:57|2945.05
00:03:58|2944.81
00:03:59|2944.89
00:04:01|2943.74
00:04:02|2943.95
00:04:02|2943.95
00:04:04|2943.95
00:04:05|2943.94
00:04:06|2943.96
00:04:07|2943.96
00:04:09|2943.96
00:04:09|2944.15
00:04:10|2944.15
00:04:11|2944.43
00:04:12|2944.45
00:04:13|2944.53
00:04:14|2944.54
00:04:15|2944.54
00:04:16|2943.6
00:04:17|2943.6
00:04:18|2943.6
00:04:19|2943.59
00:04:20|2943.6
00:04:21|2943.6
00:04:22|2943.6
00:04:23|2942.83
00:04:24|2942.84
00:04:25|2942.79
00:04:26|2942.61
00:04:27|2942.62
00:04:28|2942.61
00:04:29|2942.26
00:04:30|2942.26
00:04:31|2942.39
00:04:32|2942.61
00:04:33|2942.61
00:04:34|2943.22
00:04:35|2943.39
00:04:36|2943.38
00:04:37|2943.38
00:04:38|2943.59
00:04:39|2943.6
00:04:40|2944.
00:04:42|2944.13
00:04:43|2944.12
00:04:44|2944.28
00:04:45|2944.29
00:04:46|2944.29
00:04:47|2944.53
00:04:49|2944.67
00:04:49|2944.67
00:04:51|2944.66
00:04:51|2944.66
00:04:53|2944.67
00:04:54|2944.67
00:04:54|2944.62
00:04:55|2944.34
00:04:56|2944.33
00:04:58|2944.62
00:04:59|2944.62
00:05:00|2944.58
00:05:01|2944.53
00:05:01|2943.63
00:05:03|2943.82
00:05:04|2943.82
00:05:05|2943.85
00:05:06|2943.84
00:05:07|2943.84
00:05:07|2943.84
00:05:09|2943.84
00:05:10|2943.84
00:05:11|2944.
00:05:12|2944.26
00:05:13|2944.48
00:05:14|2944.52
00:05:15|2944.52
00:05:15|2944.52
00:05:16|2944.53
00:05:17|2944.52
00:05:18|2944.34
00:05:19|2944.34
00:05:20|2944.32
00:05:22|2944.46
00:05:23|2944.47
00:05:24|2944.93
00:05:25|2944.76
00:05:26|2944.77
00:05:27|2944.95
00:05:28|2944.92
00:05:29|2944.92
00:05:30|2944.95
00:05:31|2944.95
00:05:32|2944.95
00:05:33|2944.96
00:05:34|2944.99
00:05:35|2944.99
00:05:36|2944.99
00:05:37|2945.54
00:05:38|2945.67
00:05:39|2945.67
00:05:40|2945.72
00:05:41|2945.72
00:05:43|2945.72
00:05:44|2945.22
00:05:45|2945.28
00:05:46|2945.29
00:05:48|2945.28
00:05:49|2945.28
00:05:50|2945.67
00:05:50|2945.71
00:05:52|2945.68
00:05:53|2945.68
00:05:53|2945.72
00:05:54|2945.72
00:05:56|2945.71
00:05:57|2945.8
00:05:57|2945.8
00:05:58|2945.72
00:06:00|2945.71
00:06:00|2945.7
00:06:02|2945.7
00:06:02|2945.7
00:06:03|2945.79
00:06:05|2945.85
00:06:05|2945.86
00:06:07|2946.33
00:06:07|2946.28
00:06:09|2946.23
00:06:09|2946.33
00:06:11|2946.33
00:06:11|2946.23
00:06:12|2946.15
00:06:13|2946.18
00:06:14|2946.18
00:06:15|2946.16
00:06:16|2946.18
00:06:17|2946.19
00:06:18|2946.19
00:06:19|2946.19
00:06:20|2946.19
00:06:22|2946.22
00:06:23|2946.32
00:06:23|2946.32
00:06:24|2946.33
00:06:26|2946.33
00:06:26|2946.33
00:06:27|2946.33
00:06:28|2946.22
00:06:29|2946.22
00:06:31|2946.21
00:06:31|2946.21
00:06:32|2946.32
00:06:33|2946.35
00:06:34|2946.35
00:06:35|2946.35
00:06:36|2946.34
00:06:37|2946.54
00:06:39|2946.55
00:06:40|2946.55
00:06:40|2946.55
00:06:42|2946.55
00:06:42|2946.55
00:06:44|2946.55
00:06:45|2946.54
00:06:47|2946.54
00:06:48|2946.55
00:06:49|2946.37
00:06:49|2946.37
00:06:51|2946.37
00:06:51|2946.54
00:06:53|2946.55
00:06:54|2946.55
00:06:55|2946.62
00:06:56|2946.63
00:06:57|2946.95
00:06:58|2947.36
00:06:59|2947.15
00:07:01|2946.93
00:07:01|2946.92
00:07:02|2946.92
00:07:03|2946.93
00:07:04|2947.
00:07:05|2947.31
00:07:06|2947.31
00:07:08|2947.35
00:07:09|2947.35
00:07:09|2947.36
00:07:11|2947.49
00:07:11|2947.26
00:07:12|2947.26
00:07:13|2947.26
00:07:14|2947.41
00:07:15|2947.31
00:07:17|2947.31
00:07:17|2947.54
00:07:18|2947.54
00:07:20|2947.56
00:07:20|2947.56
00:07:22|2947.55
00:07:23|2947.55
00:07:24|2947.55
00:07:24|2947.54
00:07:25|2947.54
00:07:26|2947.34
00:07:28|2947.3
00:07:29|2947.04
00:07:29|2946.65
00:07:30|2946.66
00:07:31|2946.66
00:07:32|2946.65
00:07:33|2946.66
00:07:34|2946.66
00:07:35|2946.66
00:07:37|2946.66
00:07:37|2946.9
00:07:39|2946.35
00:07:39|2946.34
00:07:41|2946.33
00:07:41|2946.17
00:07:43|2945.72
00:07:43|2945.46
00:07:45|2945.57
00:07:46|2945.73
00:07:47|2945.33
00:07:49|2945.
00:07:50|2944.59
00:07:51|2944.54
00:07:52|2944.08
00:07:53|2944.09
00:07:54|2944.09
00:07:55|2944.26
00:07:56|2944.53
00:07:57|2944.59
00:07:58|2944.36
00:07:59|2944.36
00:08:00|2944.1
00:08:01|2944.09
00:08:02|2944.09
00:08:03|2944.09
00:08:04|2944.09
00:08:05|2944.1
00:08:06|2943.45
00:08:07|2943.29
00:08:08|2942.54
00:08:09|2942.75
00:08:10|2942.26
00:08:11|2942.22
00:08:12|2942.22
00:08:14|2941.52
00:08:14|2941.51
00:08:15|2941.51
00:08:16|2941.87
00:08:17|2942.25
00:08:18|2942.25
00:08:19|2942.51
00:08:20|2942.6
00:08:21|2942.6
00:08:22|2942.6
00:08:23|2942.59
00:08:24|2942.
00:08:25|2942.5
00:08:26|2942.6
00:08:27|2942.59
00:08:28|2942.6
00:08:29|2942.88
00:08:30|2942.88
00:08:31|2942.88
00:08:32|2942.89
00:08:33|2943.16
00:08:34|2943.16
00:08:35|2943.17
00:08:36|2943.17
00:08:37|2943.17
00:08:38|2943.16
00:08:39|2943.17
00:08:40|2943.16
00:08:41|2943.13
00:08:42|2943.13
00:08:43|2943.12
00:08:44|2943.12
00:08:46|2943.14
00:08:47|2943.15
00:08:48|2943.16
00:08:49|2943.16
00:08:50|2943.17
00:08:52|2943.8
00:08:52|2943.95
00:08:53|2943.95
00:08:54|2944.1
00:08:55|2944.1
00:08:56|2944.1
00:08:57|2944.1
00:08:58|2944.11
00:08:59|2944.11
00:09:00|2944.11
00:09:01|2944.11
00:09:02|2944.3
00:09:03|2944.3
00:09:04|2944.31
00:09:05|2944.31
00:09:06|2944.3
00:09:07|2944.31
00:09:08|2944.27
00:09:09|2944.26
00:09:10|2944.26
00:09:11|2944.11
00:09:12|2944.1
00:09:13|2944.11
00:09:14|2944.06
00:09:15|2943.94
00:09:16|2943.93
00:09:17|2943.93
00:09:18|2944.09
00:09:20|2943.84
00:09:21|2943.84
00:09:22|2943.84
00:09:23|2943.83
00:09:24|2943.6
00:09:24|2943.68
00:09:26|2943.69
00:09:26|2943.69
00:09:28|2943.87
00:09:28|2943.87
00:09:29|2943.87
00:09:31|2944.31
00:09:32|2944.31
00:09:33|2944.32
00:09:34|2944.34
00:09:34|2944.36
00:09:35|2944.36
00:09:36|2944.35
00:09:37|2944.36
00:09:39|2944.36
00:09:40|2944.36
00:09:40|2944.37
00:09:42|2944.36
00:09:43|2944.36
00:09:44|2944.37
00:09:45|2944.44
00:09:46|2944.51
00:09:46|2944.7
00:09:48|2944.99
00:09:49|2945.
00:09:51|2944.99
00:09:51|2945.
00:09:52|2945.
00:09:53|2945.
00:09:55|2944.99
00:09:55|2944.99
00:09:56|2944.99
00:09:57|2945.
00:09:59|2945.08
00:09:59|2945.09
00:10:01|2945.27
00:10:01|2945.27
00:10:03|2945.27
00:10:04|2945.27
00:10:05|2945.28
00:10:05|2946.03
00:10:07|2946.04
00:10:08|2946.64
00:10:09|2946.66
00:10:10|2946.74
00:10:11|2946.75
00:10:12|2946.74
00:10:13|2946.74
00:10:14|2946.75
00:10:15|2946.74
00:10:16|2946.75
00:10:17|2946.74
00:10:18|2946.75
00:10:20|2946.74
00:10:20|2946.74
00:10:21|2946.23
00:10:22|2946.29
00:10:23|2946.28
00:10:24|2946.28
00:10:25|2946.28
00:10:26|2946.04
00:10:27|2946.04
00:10:28|2946.03
00:10:29|2946.19
00:10:30|2946.23
00:10:31|2946.01
00:10:32|2945.97
00:10:33|2945.98
00:10:34|2946.22
00:10:35|2946.22
00:10:36|2946.33
00:10:37|2946.34
00:10:38|2946.34
00:10:39|2946.34
00:10:40|2946.34
00:10:41|2946.34
00:10:42|2946.46
00:10:43|2946.46
00:10:44|2946.47
00:10:45|2946.67
00:10:46|2946.74
00:10:48|2946.74
00:10:49|2946.74
00:10:50|2946.99
00:10:51|2946.85
00:10:51|2946.75
00:10:53|2946.84
00:10:54|2946.84
00:10:55|2946.84
00:10:56|2946.99
00:10:57|2947.
00:10:59|2947.02
00:10:59|2947.05
00:11:00|2947.06
00:11:01|2947.06
00:11:02|2947.06
00:11:03|2947.06
00:11:04|2947.06
00:11:05|2947.16
00:11:06|2947.17
00:11:07|2947.16
00:11:08|2947.12
00:11:09|2947.11
00:11:10|2946.99
00:11:11|2946.76
00:11:12|2946.9
00:11:13|2947.1
00:11:14|2947.1
00:11:15|2947.1
00:11:16|2947.11
00:11:17|2947.1
00:11:18|2947.12
00:11:19|2947.24
00:11:20|2947.24
00:11:21|2947.24
00:11:22|2947.25
00:11:23|2947.24
00:11:24|2947.24
00:11:25|2947.25
00:11:26|2947.26
00:11:27|2947.26
00:11:28|2947.3
00:11:29|2947.3
00:11:30|2947.3
00:11:31|2947.33
00:11:32|2947.61
00:11:33|2947.61
00:11:34|2947.61
00:11:35|2947.61
00:11:36|2947.62
00:11:37|2947.56
00:11:38|2947.52
00:11:39|2947.51
00:11:40|2947.5
00:11:41|2947.5
00:11:43|2947.49
00:11:43|2947.5
00:11:45|2947.5
00:11:45|2947.55
00:11:46|2947.56
00:11:47|2947.39
00:11:49|2947.45
00:11:50|2947.66
00:11:51|2947.5
00:11:52|2947.64
00:11:53|2947.32
00:11:54|2947.96
00:11:55|2948.17
00:11:57|2948.36
00:11:57|2948.37
00:11:59|2948.38
00:12:00|2948.38
00:12:01|2948.38
00:12:01|2948.38
00:12:03|2948.39
00:12:04|2948.39
00:12:05|2948.39
00:12:06|2948.38
00:12:07|2948.38
00:12:07|2948.47
00:12:08|2948.48
00:12:09|2948.48
00:12:10|2948.48
00:12:12|2948.48
00:12:12|2948.4
00:12:14|2948.4
00:12:15|2948.38
00:12:16|2948.38
00:12:17|2948.39
00:12:17|2948.39
00:12:19|2948.39
00:12:20|2948.39
00:12:20|2948.39
00:12:22|2948.39
00:12:23|2948.39
00:12:24|2948.39
00:12:25|2948.39
00:12:25|2948.38
00:12:26|2948.39
00:12:28|2948.38
00:12:29|2948.38
00:12:30|2948.39
00:12:31|2948.39
00:12:32|2948.38
00:12:33|2948.38
00:12:34|2948.35
00:12:35|2948.34
00:12:36|2948.34
00:12:36|2948.35
00:12:37|2948.35
00:12:38|2948.34
00:12:40|2948.33
00:12:41|2948.26
00:12:42|2948.26
00:12:43|2948.25
00:12:44|2948.39
00:12:45|2948.4
00:12:46|2948.4
00:12:47|2948.41
00:12:48|2947.77
00:12:49|2947.66
00:12:51|2947.67
00:12:52|2947.86
00:12:53|2947.86
00:12:54|2947.63
00:12:55|2947.67
00:12:56|2947.67
00:12:58|2947.67
00:12:58|2947.67
00:12:59|2947.68
00:13:01|2947.35
00:13:01|2947.47
00:13:03|2947.5
00:13:04|2946.94
00:13:04|2946.76
00:13:05|2946.76
00:13:07|2946.77
00:13:07|2946.77
00:13:09|2946.61
00:13:09|2946.76
00:13:11|2946.76
00:13:12|2946.76
00:13:12|2946.77
00:13:14|2946.76
00:13:15|2946.76
00:13:15|2946.77
00:13:17|2946.77
00:13:18|2946.77
00:13:18|2946.77
00:13:20|2946.78
00:13:20|2946.78
00:13:22|2946.77
00:13:23|2946.78
00:13:24|2946.77
00:13:25|2946.75
00:13:26|2946.57
00:13:27|2946.57
00:13:28|2946.56
00:13:29|2946.56
00:13:30|2946.56
00:13:31|2946.57
00:13:32|2946.56
00:13:33|2946.57
00:13:34|2946.68
00:13:35|2946.68
00:13:36|2946.67
00:13:36|2946.41
00:13:37|2946.42
00:13:39|2946.42
00:13:40|2946.42
00:13:41|2946.42
00:13:42|2946.42
00:13:43|2946.42
00:13:44|2946.53
00:13:45|2946.53
00:13:46|2946.54
00:13:47|2946.54
00:13:48|2946.43
00:13:49|2946.43
00:13:49|2946.42
00:13:51|2946.42
00:13:53|2946.5
00:13:53|2946.5
00:13:54|2946.5
00:13:56|2946.51
00:13:57|2946.51
00:13:57|2946.1
00:13:59|2946.23
00:13:59|2946.24
00:14:01|2946.24
00:14:01|2946.12
00:14:03|2945.95
00:14:03|2945.95
00:14:05|2945.96
00:14:06|2946.
00:14:06|2946.
00:14:07|2946.1
00:14:09|2946.1
00:14:10|2946.09
00:14:10|2946.09
00:14:12|2946.09
00:14:12|2946.1
00:14:14|2946.1
00:14:15|2946.07
00:14:16|2946.07
00:14:17|2946.06
00:14:18|2945.5
00:14:19|2944.64
00:14:20|2945.66
00:14:21|2945.67
00:14:22|2945.83
00:14:22|2945.83
00:14:23|2946.1
00:14:24|2946.49
00:14:26|2946.76
00:14:27|2946.76
00:14:28|2946.77
00:14:29|2946.76
00:14:30|2946.76
00:14:30|2946.84
00:14:32|2946.84
00:14:33|2946.85
00:14:34|2946.84
00:14:35|2947.03
00:14:36|2947.04
00:14:37|2947.04
00:14:37|2947.61
00:14:39|2947.61
00:14:40|2947.98
00:14:41|2947.98
00:14:42|2947.99
00:14:42|2947.99
00:14:44|2948.
00:14:45|2948.
00:14:46|2947.99
00:14:47|2947.99
00:14:48|2947.55
00:14:49|2947.55
00:14:49|2947.55
00:14:51|2947.56
00:14:52|2947.56
00:14:53|2947.56
00:14:55|2947.97
00:14:56|2947.97
00:14:57|2947.98
00:14:57|2948.
00:14:59|2948.
00:15:00|2948.2
00:15:01|2948.63
00:15:02|2948.65
00:15:03|2948.66
00:15:05|2948.68
00:15:05|2948.69
00:15:07|2948.83
00:15:08|2949.18
00:15:08|2949.39
00:15:09|2949.38
00:15:11|2949.61
00:15:11|2949.67
00:15:13|2949.71
00:15:14|2949.77
00:15:14|2949.8
00:15:16|2949.91
00:15:16|2950.51
00:15:17|2950.72
00:15:18|2950.73
00:15:19|2951.51
00:15:20|2951.55
00:15:22|2951.54
00:15:23|2951.81
00:15:24|2951.94
00:15:25|2951.94
00:15:26|2951.94
00:15:26|2952.04
00:15:27|2952.04
00:15:28|2952.45
00:15:29|2952.48
00:15:31|2953.03
00:15:31|2953.55
00:15:33|2953.6
00:15:33|2953.6
00:15:35|2952.79
00:15:36|2952.83
00:15:37|2953.18
00:15:38|2953.12
00:15:39|2953.07
00:15:40|2953.08
00:15:41|2953.03
00:15:42|2953.03
00:15:43|2952.77
00:15:44|2952.6
00:15:45|2952.59
00:15:46|2952.6
00:15:47|2952.6
00:15:48|2952.72
00:15:49|2952.6
00:15:50|2952.82
00:15:51|2952.82
00:15:52|2952.82
00:15:54|2953.16
00:15:55|2953.44
00:15:55|2954.47
00:15:56|2954.64
00:15:58|2954.37
00:15:58|2954.37
00:16:00|2954.38
00:16:00|2954.65
00:16:01|2954.64
00:16:03|2954.65
00:16:03|2954.65
00:16:04|2954.64
00:16:05|2954.74
00:16:06|2955.15
00:16:08|2955.17
00:16:09|2955.19
00:16:10|2955.37
00:16:10|2955.37
00:16:11|2955.02
00:16:13|2955.02
00:16:13|2955.21
00:16:15|2955.36
00:16:15|2955.37
00:16:16|2955.37
00:16:18|2955.37
00:16:18|2955.37
00:16:20|2955.35
00:16:20|2954.75
00:16:21|2954.74
00:16:22|2954.99
00:16:23|2955.13
00:16:25|2955.13
00:16:25|2955.61
00:16:26|2955.61
00:16:28|2955.16
00:16:28|2955.12
00:16:29|2955.11
00:16:30|2955.09
00:16:31|2954.08
00:16:32|2954.06
00:16:33|2954.07
00:16:35|2953.99
00:16:36|2953.65
00:16:36|2953.65
00:16:38|2953.48
00:16:38|2953.49
00:16:39|2953.48
00:16:41|2953.49
00:16:41|2953.49
00:16:43|2953.7
00:16:43|2953.71
00:16:44|2953.71
00:16:45|2953.81
00:16:46|2953.8
00:16:47|2953.8
00:16:48|2953.48
00:16:49|2953.49
00:16:51|2953.17
00:16:51|2953.4
00:16:52|2953.4
00:16:54|2953.39
00:16:55|2952.75
00:16:57|2952.75
00:16:57|2952.48
00:16:58|2952.49
00:16:59|2952.49
00:17:01|2952.49
00:17:02|2952.51
00:17:02|2952.82
00:17:04|2952.51
00:17:05|2952.65
00:17:05|2952.65
00:17:07|2952.65
00:17:08|2952.65
00:17:08|2952.64
00:17:10|2952.64
00:17:11|2952.51
00:17:11|2952.52
00:17:13|2952.51
00:17:13|2952.52
00:17:15|2952.52
00:17:16|2952.52
00:17:17|2952.51
00:17:18|2952.4
00:17:18|2952.4
00:17:20|2953.1
00:17:20|2953.11
00:17:21|2953.38
00:17:22|2953.39
00:17:23|2953.68
00:17:24|2953.68
00:17:25|2953.68
00:17:26|2952.48
00:17:28|2953.11
00:17:28|2953.11
00:17:29|2953.27
00:17:31|2953.54
00:17:31|2953.55
00:17:32|2953.55
00:17:33|2953.54
00:17:34|2953.54
00:17:36|2953.55
00:17:36|2953.55
00:17:38|2953.5
00:17:38|2953.49
00:17:40|2953.5
00:17:41|2953.5
00:17:41|2953.61
00:17:42|2953.61
00:17:44|2954.47
00:17:44|2954.47
00:17:46|2954.47
00:17:47|2954.48
00:17:47|2954.47
00:17:48|2954.12
00:17:49|2954.12
00:17:51|2954.09
00:17:51|2954.08
00:17:52|2954.08
00:17:53|2954.09
00:17:55|2954.32
00:17:56|2954.09
00:17:57|2954.3
00:17:58|2954.31
00:17:59|2954.3
00:18:00|2954.31
00:18:01|2954.31
00:18:02|2954.3
00:18:03|2954.31
00:18:04|2954.3
00:18:06|2954.25
00:18:06|2954.39
00:18:07|2954.39
00:18:08|2954.39
00:18:09|2954.39
00:18:10|2954.74
00:18:11|2954.5
00:18:12|2954.51
00:18:13|2954.79
00:18:14|2954.8
00:18:15|2954.8
00:18:16|2954.83
00:18:17|2954.82
00:18:18|2954.82
00:18:20|2954.9
00:18:21|2954.91
00:18:22|2954.91
00:18:23|2954.91
00:18:24|2954.91
00:18:25|2954.99
00:18:26|2955.45
00:18:27|2955.46
00:18:28|2955.22
00:18:29|2954.32
00:18:30|2954.32
00:18:31|2954.32
00:18:33|2954.04
00:18:33|2954.07
00:18:34|2953.97
00:18:35|2953.97
00:18:36|2953.97
00:18:37|2953.96
00:18:38|2953.97
00:18:39|2953.96
00:18:40|2953.97
00:18:41|2953.97
00:18:43|2954.4
00:18:43|2954.87
00:18:44|2954.88
00:18:45|2955.13
00:18:46|2955.14
00:18:47|2955.13
00:18:48|2955.13
00:18:49|2955.36
00:18:50|2955.36
00:18:51|2955.48
00:18:53|2955.48
00:18:53|2955.65
00:18:54|2956.1
00:18:56|2956.1
00:18:57|2956.13
00:18:58|2956.13
00:18:59|2956.13
00:19:00|2956.13
00:19:01|2956.13
00:19:02|2956.18
00:19:03|2956.18
00:19:05|2956.32
00:19:05|2956.32
00:19:06|2956.32
00:19:07|2956.33
00:19:08|2956.33
00:19:09|2956.35
00:19:10|2956.35
00:19:11|2956.35
00:19:12|2956.34
00:19:13|2956.34
00:19:14|2956.1
00:19:15|2955.4
00:19:16|2955.35
00:19:17|2955.34
00:19:18|2955.35
00:19:19|2955.77
00:19:20|2955.55
00:19:21|2955.35
00:19:22|2955.35
00:19:23|2955.35
00:19:24|2955.35
00:19:25|2955.36
00:19:26|2955.36
00:19:27|2954.88
00:19:28|2954.89
00:19:29|2954.89
00:19:30|2954.88
00:19:31|2955.19
00:19:33|2955.19
00:19:33|2955.19
00:19:34|2955.08
00:19:35|2955.09
00:19:36|2954.88
00:19:37|2954.5
00:19:38|2954.5
00:19:39|2954.36
00:19:41|2954.
00:19:41|2953.99
00:19:42|2953.99
00:19:43|2953.8
00:19:44|2953.28
00:19:45|2953.47
00:19:46|2953.47
00:19:47|2953.47
00:19:48|2953.47
00:19:49|2953.48
00:19:50|2953.48
00:19:52|2953.63
00:19:52|2953.63
00:19:53|2954.16
00:19:54|2954.16
00:19:55|2954.16
00:19:57|2954.33
00:19:58|2954.36
00:19:59|2954.36
00:20:00|2954.37
00:20:02|2954.38
00:20:02|2954.38
00:20:03|2954.93
00:20:04|2954.93
00:20:06|2954.59
00:20:06|2954.6
00:20:07|2954.59
00:20:08|2954.6
00:20:09|2954.54
00:20:10|2954.49
00:20:11|2954.58
00:20:12|2954.43
00:20:13|2954.29
00:20:14|2954.29
00:20:15|2954.3
00:20:16|2954.49
00:20:17|2954.49
00:20:19|2954.49
00:20:19|2954.5
00:20:21|2954.69
00:20:21|2954.69
00:20:22|2954.69
00:20:24|2954.7
00:20:25|2954.7
00:20:26|2954.69
00:20:26|2954.7
00:20:27|2954.7
00:20:28|2954.62
00:20:29|2954.69
00:20:31|2954.55
00:20:31|2954.25
00:20:32|2954.25
00:20:33|2954.01
00:20:35|2954.
00:20:36|2954.
00:20:36|2954.01
00:20:38|2954.
00:20:38|2954.39
00:20:39|2954.4
00:20:40|2954.22
00:20:41|2954.22
00:20:43|2954.23
00:20:43|2954.23
00:20:45|2954.22
00:20:45|2954.23
00:20:46|2954.23
00:20:47|2954.22
00:20:48|2954.22
00:20:50|2953.82
00:20:50|2953.81
00:20:52|2953.81
00:20:53|2954.06
00:20:54|2954.06
00:20:55|2953.94
00:20:56|2954.06
00:20:56|2954.06
00:20:58|2954.07
00:20:59|2954.09
00:21:00|2954.21
00:21:01|2954.21
00:21:02|2954.1
00:21:03|2954.1
00:21:04|2954.05
00:21:05|2954.01
00:21:06|2953.9
00:21:07|2953.57
00:21:08|2953.58
00:21:09|2953.58
00:21:10|2953.58
00:21:11|2953.57
00:21:12|2953.57
00:21:13|2953.57
00:21:14|2953.57
00:21:15|2953.58
00:21:17|2953.58
00:21:18|2953.93
00:21:19|2954.83
00:21:19|2954.54
00:21:21|2954.82
00:21:21|2954.83
00:21:23|2954.84
00:21:23|2954.48
00:21:24|2954.48
00:21:25|2954.47
00:21:27|2954.41
00:21:27|2954.35
00:21:29|2954.35
00:21:30|2954.35
00:21:31|2954.35
00:21:31|2954.27
00:21:32|2954.26
00:21:33|2954.69
00:21:35|2954.68
00:21:35|2954.54
00:21:36|2954.54
00:21:37|2954.39
00:21:38|2954.4
00:21:39|2954.4
00:21:40|2954.4
00:21:41|2954.4
00:21:42|2954.25
00:21:43|2953.8
00:21:44|2953.81
00:21:45|2953.81
00:21:47|2953.81
00:21:47|2953.81
00:21:49|2953.95
00:21:49|2953.95
00:21:50|2953.96
00:21:51|2953.95
00:21:53|2953.95
00:21:53|2954.1
00:21:54|2954.21
00:21:55|2954.22
00:21:56|2954.22
00:21:57|2954.52
00:21:59|2954.23
00:22:00|2954.59
00:22:02|2954.69
00:22:02|2954.69
00:22:04|2954.7
00:22:05|2954.89
00:22:06|2954.89
00:22:06|2954.89
00:22:08|2954.9
00:22:09|2954.9
00:22:10|2954.9
00:22:11|2954.9
00:22:12|2954.92
00:22:13|2954.92
00:22:13|2955.
00:22:14|2955.03
00:22:16|2955.03
00:22:17|2955.15
00:22:18|2955.07
00:22:19|2955.07
00:22:20|2955.08
00:22:21|2955.36
00:22:22|2955.36
00:22:23|2955.56
00:22:24|2955.79
00:22:25|2955.78
00:22:26|2956.21
00:22:27|2956.22
00:22:28|2956.57
00:22:28|2956.56
00:22:30|2956.92
00:22:31|2956.92
00:22:31|2956.57
00:22:33|2956.46
00:22:34|2956.47
00:22:35|2956.46
00:22:36|2956.07
00:22:37|2955.73
00:22:37|2955.73
00:22:39|2955.72
00:22:39|2955.99
00:22:41|2955.99
00:22:42|2955.99
00:22:43|2955.99
00:22:44|2956.17
00:22:45|2956.16
00:22:46|2956.
00:22:47|2956.01
00:22:48|2956.01
00:22:49|2956.01
00:22:50|2956.
00:22:51|2956.
00:22:53|2956.15
00:22:53|2956.14
00:22:54|2956.15
00:22:55|2956.15
00:22:56|2956.15
00:22:57|2956.16
00:22:58|2956.
00:23:00|2956.01
00:23:01|2956.02
00:23:01|2956.01
00:23:03|2956.03
00:23:04|2956.04
00:23:05|2956.03
00:23:06|2956.03
00:23:07|2956.04
00:23:08|2956.03
00:23:10|2956.04
00:23:10|2956.04
00:23:11|2955.99
00:23:12|2956.
00:23:13|2955.98
00:23:14|2955.9
00:23:15|2955.91
00:23:16|2955.91
00:23:17|2955.91
00:23:19|2955.92
00:23:20|2955.98
00:23:20|2955.99
00:23:21|2955.99
00:23:23|2955.99
00:23:23|2955.99
00:23:25|2955.98
00:23:25|2955.99
00:23:26|2955.98
00:23:28|2955.98
00:23:29|2956.01
00:23:30|2956.55
00:23:30|2957.5
00:23:32|2957.5
00:23:33|2957.5
00:23:33|2957.5
00:23:34|2957.5
00:23:35|2957.5
00:23:37|2957.5
00:23:38|2957.5
00:23:38|2957.51
00:23:39|2957.51
00:23:40|2957.5
00:23:41|2957.51
00:23:43|2957.5
00:23:44|2957.51
00:23:44|2957.52
00:23:45|2957.5
00:23:47|2957.51
00:23:47|2957.51
00:23:49|2957.51
00:23:49|2957.3
00:23:51|2957.3
00:23:51|2957.35
00:23:53|2957.35
00:23:53|2957.35
00:23:55|2957.51
00:23:55|2957.51
00:23:56|2957.51
00:23:57|2957.52
00:23:58|2957.31
00:23:59|2957.32
00:24:01|2956.78
00:24:02|2956.73
00:24:04|2956.73
00:24:05|2956.77
00:24:06|2956.77
00:24:07|2956.78
00:24:08|2957.62
00:24:09|2957.63
00:24:10|2957.63
00:24:11|2957.67
00:24:12|2957.67
00:24:13|2957.67
00:24:14|2957.67
00:24:15|2957.84
00:24:16|2957.84
00:24:17|2957.84
00:24:18|2958.31
00:24:19|2959.02
00:24:20|2959.01
00:24:21|2959.12
00:24:22|2959.12
00:24:23|2959.12
00:24:24|2959.39
00:24:25|2959.39
00:24:26|2959.39
00:24:27|2959.4
00:24:28|2959.12
00:24:29|2959.13
00:24:30|2959.13
00:24:31|2958.68
00:24:32|2958.69
00:24:33|2958.28
00:24:34|2957.89
00:24:35|2957.88
00:24:36|2958.16
00:24:37|2958.16
00:24:38|2958.15
00:24:39|2958.15
00:24:40|2958.16
00:24:41|2958.16
00:24:42|2958.16
00:24:43|2958.16
00:24:44|2958.15
00:24:45|2958.16
00:24:46|2958.15
00:24:47|2958.16
00:24:48|2958.32
00:24:49|2958.33
00:24:50|2958.48
00:24:51|2958.48
00:24:52|2958.48
00:24:53|2958.28
00:24:54|2958.24
00:24:55|2958.24
00:24:56|2958.24
00:24:57|2958.25
00:24:58|2958.26
00:24:59|2958.26
00:25:00|2958.25
00:25:01|2958.25
00:25:03|2958.24
00:25:04|2958.24
00:25:05|2958.24
00:25:06|2958.25
00:25:07|2958.25
00:25:08|2958.25
00:25:09|2958.24
00:25:11|2958.62
00:25:11|2958.63
00:25:12|2958.63
00:25:13|2958.62
00:25:14|2958.44
00:25:15|2958.43
00:25:16|2958.28
00:25:17|2958.28
00:25:18|2958.28
00:25:19|2958.28
00:25:20|2958.28
00:25:21|2958.26
00:25:22|2958.26
00:25:23|2958.26
00:25:24|2958.25
00:25:25|2958.26
00:25:26|2958.27
00:25:27|2958.28
00:25:28|2958.28
00:25:29|2958.82
00:25:30|2958.81
00:25:32|2958.82
00:25:32|2959.11
00:25:34|2959.11
00:25:34|2959.11
00:25:35|2959.12
00:25:37|2959.13
00:25:37|2959.13
00:25:38|2959.12
00:25:39|2959.13
00:25:40|2959.14
00:25:41|2959.13
00:25:42|2959.29
00:25:43|2958.47
00:25:44|2958.46
00:25:45|2958.47
00:25:46|2958.47
00:25:48|2958.25
00:25:48|2958.26
00:25:49|2958.43
00:25:50|2958.26
00:25:52|2958.42
00:25:52|2958.42
00:25:53|2958.42
00:25:55|2958.7
00:25:55|2958.7
00:25:56|2958.7
00:25:57|2958.9
00:25:58|2959.
00:26:00|2959.01
00:26:00|2959.
00:26:01|2959.01
00:26:03|2958.95
00:26:04|2958.66
00:26:05|2959.
00:26:07|2958.99
00:26:07|2959.
00:26:08|2959.
00:26:09|2959.
00:26:10|2959.
00:26:12|2959.
00:26:13|2959.
00:26:13|2959.12
00:26:14|2959.26
00:26:15|2959.28
00:26:16|2959.29
00:26:18|2959.29
00:26:18|2959.29
00:26:20|2959.28
00:26:20|2959.28
00:26:22|2959.29
00:26:23|2959.29
00:26:23|2959.29
00:26:25|2959.29
00:26:25|2959.29
00:26:27|2959.3
00:26:28|2959.38
00:26:29|2959.75
00:26:30|2959.75
00:26:31|2959.99
00:26:32|2960.
00:26:33|2959.99
00:26:34|2960.
00:26:35|2960.
00:26:36|2959.99
00:26:37|2960.
00:26:38|2959.99
00:26:39|2960.
00:26:40|2960.
00:26:41|2959.99
00:26:43|2960.
00:26:43|2959.99
00:26:44|2960.83
00:26:45|2960.85
00:26:46|2960.85
00:26:47|2961.1
00:26:48|2961.1
00:26:49|2961.1
00:26:50|2961.11
00:26:51|2961.13
00:26:52|2961.71
00:26:53|2962.66
00:26:54|2962.76
00:26:55|2962.48
00:26:56|2962.08
00:26:57|2962.09
00:26:58|2962.48
00:26:59|2962.47
00:27:00|2962.65
00:27:01|2963.01
00:27:02|2963.01
00:27:04|2962.72
00:27:05|2962.72
00:27:06|2963.28
00:27:08|2963.28
00:27:08|2963.28
00:27:09|2962.27
00:27:10|2962.27
00:27:11|2962.27
00:27:12|2961.71
00:27:13|2960.97
00:27:14|2961.09
00:27:15|2960.97
00:27:16|2960.96
00:27:17|2960.96
00:27:18|2960.97
00:27:19|2960.62
00:27:20|2960.8
00:27:21|2960.79
00:27:22|2960.8
00:27:23|2960.8
00:27:24|2960.79
00:27:25|2960.79
00:27:26|2961.65
00:27:27|2961.66
00:27:28|2961.65
00:27:29|2961.66
00:27:30|2961.65
00:27:31|2961.6
00:27:32|2961.61
00:27:33|2961.57
00:27:35|2961.72
00:27:35|2961.71
00:27:36|2961.72
00:27:38|2961.78
00:27:38|2961.78
00:27:39|2961.78
00:27:41|2961.78
00:27:41|2961.78
00:27:43|2961.77
00:27:44|2961.77
00:27:45|2961.61
00:27:46|2961.27
00:27:47|2961.28
00:27:48|2961.5
00:27:49|2961.52
00:27:50|2961.61
00:27:52|2961.62
00:27:52|2961.62
00:27:53|2961.61
00:27:54|2960.67
00:27:55|2960.56
00:27:56|2960.56
00:27:57|2960.56
00:27:58|2960.56
00:27:59|2960.51
00:28:00|2960.21
00:28:01|2960.2
00:28:02|2960.21
00:28:03|2960.56
00:28:05|2960.57
00:28:06|2960.57
00:28:07|2960.49
00:28:08|2960.
00:28:09|2960.01
00:28:10|2960.01
00:28:11|2959.19
00:28:12|2959.18
00:28:13|2959.18
00:28:14|2959.
00:28:15|2959.02
00:28:16|2959.54
00:28:17|2959.54
00:28:18|2959.54
00:28:19|2959.53
00:28:20|2959.53
00:28:21|2959.54
00:28:22|2959.54
00:28:23|2959.54
00:28:24|2959.54
00:28:25|2959.56
00:28:26|2959.56
00:28:27|2959.61
00:28:28|2959.99
00:28:29|2960.26
00:28:30|2960.26
00:28:31|2959.99
00:28:32|2959.81
00:28:33|2959.81
00:28:34|2959.82
00:28:35|2960.24
00:28:36|2960.25
00:28:37|2960.25
00:28:38|2960.21
00:28:39|2960.2
00:28:40|2960.21
00:28:41|2960.21
00:28:42|2960.21
00:28:43|2960.21
00:28:44|2960.25
00:28:45|2960.26
00:28:46|2960.25
00:28:47|2960.25
00:28:48|2960.25
00:28:49|2960.61
00:28:50|2960.71
00:28:51|2960.76
00:28:52|2960.77
00:28:53|2960.77
00:28:54|2960.77
00:28:55|2960.77
00:28:56|2960.77
00:28:57|2960.76
00:28:58|2960.71
00:28:59|2960.71
00:29:00|2960.72
00:29:01|2960.78
00:29:02|2961.15
00:29:03|2961.15
00:29:04|2961.16
00:29:05|2961.16
00:29:07|2961.15
00:29:07|2961.16
00:29:09|2961.15
00:29:10|2961.16
00:29:10|2961.42
00:29:12|2961.42
00:29:13|2961.42
00:29:14|2961.42
00:29:15|2961.43
00:29:16|2961.43
00:29:17|2961.43
00:29:19|2961.43
00:29:19|2961.43
00:29:20|2961.77
00:29:21|2961.77
00:29:22|2961.77
00:29:23|2961.77
00:29:24|2961.77
00:29:25|2961.78
00:29:26|2961.77
00:29:27|2961.71
00:29:28|2961.77
00:29:29|2961.58
00:29:30|2961.45
00:29:31|2961.42
00:29:32|2961.43
00:29:33|2961.49
00:29:34|2961.68
00:29:35|2961.68
00:29:36|2961.68
00:29:37|2961.78
00:29:38|2961.78
00:29:39|2961.77
00:29:40|2961.78
00:29:41|2961.78
00:29:42|2961.84
00:29:44|2961.87
00:29:45|2961.87
00:29:46|2961.87
00:29:47|2961.8
00:29:48|2961.71
00:29:49|2961.71
00:29:51|2961.68
00:29:51|2961.69
00:29:52|2961.44
00:29:53|2961.43
00:29:54|2961.43
00:29:55|2961.43
00:29:56|2961.42
00:29:57|2961.42
00:29:58|2961.41
00:29:59|2961.42
00:30:00|2961.42
00:30:01|2961.81
00:30:02|2961.81
00:30:03|2961.88
00:30:04|2961.88
00:30:05|2961.88
00:30:07|2961.89
00:30:07|2961.91
00:30:09|2961.9
00:30:10|2961.91
00:30:11|2961.9
00:30:11|2961.85
00:30:13|2961.83
00:30:14|2961.83
00:30:15|2961.84
00:30:16|2961.83
00:30:17|2961.77
00:30:18|2961.78
00:30:19|2961.78
00:30:20|2961.78
00:30:21|2961.77
00:30:22|2961.34
00:30:23|2961.34
00:30:24|2961.33
00:30:25|2961.34
00:30:26|2961.34
00:30:27|2961.34
00:30:28|2961.34
00:30:29|2961.34
00:30:30|2961.39
00:30:31|2961.39
00:30:32|2960.58
00:30:33|2960.58
00:30:34|2960.58
00:30:35|2960.58
00:30:36|2960.61
00:30:37|2960.62
00:30:38|2960.62
00:30:39|2960.92
00:30:40|2960.92
00:30:41|2960.92
00:30:42|2961.17
00:30:43|2961.17
00:30:44|2961.6
00:30:45|2961.9
00:30:46|2962.83
00:30:47|2962.84
00:30:48|2962.84
00:30:49|2962.83
00:30:50|2962.83
00:30:51|2962.83
00:30:52|2963.26
00:30:53|2963.26
00:30:54|2963.26
00:30:55|2963.33
00:30:56|2963.35
00:30:57|2963.34
00:30:58|2963.62
00:30:59|2963.68
00:31:00|2963.68
00:31:02|2963.7
00:31:02|2964.06
00:31:03|2964.06
00:31:04|2964.06
00:31:05|2964.07
00:31:06|2964.07
00:31:08|2964.21
00:31:09|2964.21
00:31:10|2964.21
00:31:11|2964.28
00:31:12|2964.28
00:31:12|2964.16
00:31:13|2963.94
00:31:15|2963.94
00:31:15|2964.06
00:31:16|2964.33
00:31:17|2964.6
00:31:19|2964.72
00:31:19|2964.72
00:31:21|2964.72
00:31:22|2964.73
00:31:23|2964.73
00:31:24|2964.73
00:31:24|2964.74
00:31:26|2964.74
00:31:27|2964.74
00:31:27|2964.75
00:31:29|2964.91
00:31:29|2964.91
00:31:31|2964.91
00:31:31|2965.
00:31:33|2965.04
00:31:34|2965.04
00:31:34|2965.33
00:31:36|2965.34
00:31:37|2965.33
00:31:38|2965.39
00:31:39|2965.65
00:31:40|2965.65
00:31:41|2966.02
00:31:42|2966.49
00:31:43|2966.49
00:31:44|2966.99
00:31:45|2967.8
00:31:46|2967.42
00:31:47|2967.85
00:31:48|2967.84
00:31:49|2967.47
00:31:50|2966.4
00:31:51|2966.76
00:31:52|2967.38
00:31:53|2967.39
00:31:54|2967.38
00:31:55|2967.39
00:31:56|2967.39
00:31:57|2967.38
00:31:58|2967.38
00:31:59|2967.38
00:32:00|2967.55
00:32:01|2967.56
00:32:02|2967.57
00:32:03|2967.71
00:32:04|2967.91
00:32:05|2967.92
00:32:06|2967.91
00:32:07|2967.92
00:32:08|2967.92
00:32:10|2967.92
00:32:10|2967.93
00:32:11|2967.93
00:32:12|2967.92
00:32:13|2967.5
00:32:14|2967.72
00:32:16|2967.73
00:32:17|2967.1
00:32:18|2967.09
00:32:19|2967.09
00:32:20|2967.54
00:32:21|2967.54
00:32:22|2967.59
00:32:23|2967.58
00:32:24|2967.59
00:32:26|2967.59
00:32:26|2967.6
00:32:27|2967.66
00:32:29|2967.09
00:32:29|2967.1
00:32:31|2967.3
00:32:32|2967.31
00:32:33|2967.3
00:32:34|2967.34
00:32:35|2966.4
00:32:36|2966.4
00:32:37|2966.5
00:32:38|2966.5
00:32:39|2966.5
00:32:40|2966.42
00:32:41|2966.49
00:32:42|2966.49
00:32:43|2966.5
00:32:45|2966.44
00:32:45|2966.18
00:32:46|2966.18
00:32:47|2966.54
00:32:49|2966.25
00:32:50|2966.19
00:32:50|2966.3
00:32:51|2966.19
00:32:53|2966.2
00:32:54|2966.35
00:32:55|2966.3
00:32:56|2966.3
00:32:56|2966.31
00:32:57|2966.31
00:32:59|2966.19
00:33:00|2966.2
00:33:01|2966.19
00:33:02|2966.19
00:33:03|2965.96
00:33:03|2965.67
00:33:05|2965.35
00:33:06|2965.36
00:33:07|2965.67
00:33:07|2965.66
00:33:09|2965.67
00:33:10|2965.69
00:33:12|2965.36
00:33:12|2965.36
00:33:13|2965.35
00:33:14|2965.
00:33:15|2964.91
00:33:17|2964.73
00:33:18|2964.73
00:33:18|2964.73
00:33:20|2965.52
00:33:21|2965.53
00:33:22|2965.52
00:33:23|2965.54
00:33:24|2965.91
00:33:25|2966.83
00:33:26|2966.82
00:33:27|2966.82
00:33:28|2966.83
00:33:29|2966.82
00:33:30|2966.83
00:33:31|2966.83
00:33:32|2966.15
00:33:33|2966.16
00:33:34|2966.15
00:33:35|2966.11
00:33:36|2965.86
00:33:37|2965.86
00:33:37|2965.86
00:33:39|2966.
00:33:40|2966.16
00:33:41|2965.01
00:33:42|2965.01
00:33:43|2965.01
00:33:43|2965.01
00:33:45|2964.62
00:33:46|2964.58
00:33:47|2965.14
00:33:48|2964.83
00:33:49|2965.07
00:33:50|2965.07
00:33:51|2965.06
00:33:52|2965.07
00:33:53|2966.15
00:33:54|2966.16
00:33:55|2966.16
00:33:56|2966.31
00:33:57|2966.17
00:33:58|2966.17
00:33:58|2966.11
00:34:00|2966.17
00:34:01|2966.17
00:34:02|2966.74
00:34:03|2966.82
00:34:04|2966.83
00:34:05|2966.98
00:34:06|2967.82
00:34:07|2967.86
00:34:08|2967.29
00:34:09|2967.62
00:34:10|2967.62
00:34:12|2967.61
00:34:12|2967.51
00:34:13|2967.51
00:34:14|2967.52
00:34:16|2967.08
00:34:17|2967.08
00:34:18|2967.19
00:34:19|2967.47
00:34:20|2967.47
00:34:21|2967.84
00:34:22|2967.99
00:34:23|2968.06
00:34:24|2968.07
00:34:25|2968.06
00:34:26|2968.28
00:34:27|2968.04
00:34:28|2968.05
00:34:29|2968.04
00:34:30|2967.79
00:34:31|2967.26
00:34:32|2967.26
00:34:33|2967.26
00:34:34|2967.26
00:34:35|2967.52
00:34:36|2967.53
00:34:37|2967.52
00:34:38|2968.
00:34:39|2967.54
00:34:40|2967.53
00:34:41|2966.67
00:34:42|2966.67
00:34:43|2966.84
00:34:44|2966.66
00:34:45|2966.04
00:34:46|2966.18
00:34:47|2966.09
00:34:48|2966.17
00:34:49|2966.17
00:34:50|2966.16
00:34:51|2965.98
00:34:52|2965.73
00:34:53|2965.74
00:34:54|2965.73
00:34:55|2965.74
00:34:56|2965.74
00:34:57|2965.74
00:34:58|2965.74
00:34:59|2965.57
00:35:00|2965.
00:35:01|2964.98
00:35:02|2964.99
00:35:03|2964.94
00:35:04|2964.95
00:35:05|2964.94
00:35:06|2964.76
00:35:07|2964.76
00:35:08|2964.75
00:35:09|2964.76
00:35:10|2964.66
00:35:12|2964.7
00:35:13|2964.71
00:35:14|2964.71
00:35:16|2964.71
00:35:17|2964.63
00:35:18|2964.41
00:35:18|2964.41
00:35:20|2964.41
00:35:21|2964.41
00:35:22|2963.31
00:35:23|2963.4
00:35:24|2963.5
00:35:25|2963.3
00:35:27|2963.2
00:35:27|2962.77
00:35:28|2962.77
00:35:29|2962.6
00:35:30|2962.6
00:35:31|2962.6
00:35:32|2962.6
00:35:33|2962.59
00:35:34|2962.59
00:35:35|2962.55
00:35:36|2962.56
00:35:37|2962.63
00:35:38|2962.62
00:35:39|2962.63
00:35:40|2962.73
00:35:41|2962.63
00:35:42|2962.49
00:35:43|2962.16
00:35:44|2962.34
00:35:45|2961.45
00:35:46|2961.66
00:35:47|2961.7
00:35:48|2961.8
00:35:49|2961.79
00:35:50|2961.8
00:35:51|2961.8
00:35:52|2961.8
00:35:53|2961.8
00:35:54|2961.8
00:35:55|2961.56
00:35:56|2961.45
00:35:57|2961.4
00:35:58|2961.39
00:35:59|2961.39
00:36:00|2961.16
00:36:01|2961.13
00:36:02|2961.13
00:36:03|2961.13
00:36:04|2961.1
00:36:05|2960.73
00:36:06|2960.74
00:36:07|2960.43
00:36:08|2961.09
00:36:09|2961.11
00:36:11|2962.26
00:36:11|2962.26
00:36:13|2962.47
00:36:14|2962.47
00:36:15|2962.47
00:36:16|2962.47
00:36:18|2962.46
00:36:18|2962.46
00:36:19|2962.
00:36:20|2962.
00:36:22|2962.36
00:36:22|2962.58
00:36:23|2962.51
00:36:24|2962.51
00:36:25|2962.52
00:36:27|2962.69
00:36:28|2962.85
00:36:29|2962.86
00:36:30|2962.86
00:36:31|2962.86
00:36:32|2962.85
00:36:33|2962.86
00:36:34|2963.33
00:36:35|2963.54
00:36:36|2963.55
00:36:37|2963.55
00:36:38|2963.55
00:36:39|2963.55
00:36:40|2963.55
00:36:41|2963.56
00:36:42|2963.55
00:36:43|2963.55
00:36:44|2963.55
00:36:45|2963.56
00:36:46|2963.56
00:36:47|2963.56
00:36:48|2963.56
00:36:49|2963.56
00:36:50|2963.56
00:36:51|2963.51
00:36:52|2963.51
00:36:53|2963.09
00:36:54|2963.09
00:36:55|2963.1
00:36:56|2963.09
00:36:57|2963.1
00:36:58|2963.5
00:36:59|2963.51
00:37:01|2964.27
00:37:01|2964.27
00:37:02|2964.27
00:37:03|2964.28
00:37:04|2964.28
00:37:05|2964.58
00:37:06|2964.58
00:37:07|2964.58
00:37:08|2964.58
00:37:09|2964.59
00:37:10|2964.6
00:37:11|2964.6
00:37:12|2964.61
00:37:14|2964.61
00:37:15|2965.05
00:37:16|2965.66
00:37:17|2966.05
00:37:18|2966.16
00:37:19|2966.14
00:37:20|2966.14
00:37:21|2966.16
00:37:22|2966.16
00:37:23|2966.16
00:37:24|2966.16
00:37:25|2966.16
00:37:26|2966.16
00:37:27|2966.15
00:37:29|2966.15
00:37:29|2966.31
00:37:30|2966.33
00:37:31|2966.33
00:37:32|2966.64
00:37:33|2966.64
00:37:34|2966.64
00:37:35|2966.64
00:37:36|2966.65
00:37:37|2967.4
00:37:38|2967.4
00:37:39|2967.68
00:37:40|2967.69
00:37:42|2967.74
00:37:43|2967.74
00:37:44|2967.99
00:37:44|2967.99
00:37:45|2968.
00:37:47|2968.45
00:37:48|2968.45
00:37:48|2968.45
00:37:50|2968.45
00:37:51|2968.8
00:37:51|2968.88
00:37:52|2968.97
00:37:53|2968.98
00:37:54|2969.31
00:37:55|2969.64
00:37:56|2968.94
00:37:58|2968.7
00:37:58|2968.15
00:37:59|2967.55
00:38:00|2967.55
00:38:02|2967.55
00:38:03|2967.49
00:38:04|2967.83
00:38:04|2967.82
00:38:05|2967.82
00:38:07|2967.82
00:38:08|2968.31
00:38:08|2968.31
00:38:10|2968.32
00:38:10|2968.31
00:38:12|2968.33
00:38:13|2968.33
00:38:14|2968.82
00:38:15|2969.65
00:38:16|2969.65
00:38:18|2969.93
00:38:18|2970.43
00:38:20|2970.43
00:38:21|2970.45
00:38:22|2970.45
00:38:23|2970.45
00:38:23|2970.46
00:38:24|2970.45
00:38:26|2970.45
00:38:27|2970.45
00:38:28|2970.46
00:38:29|2970.4
00:38:30|2970.01
00:38:31|2970.
00:38:32|2970.01
00:38:33|2970.01
00:38:34|2970.14
00:38:35|2970.15
00:38:36|2970.3
00:38:37|2970.1
00:38:38|2970.1
00:38:39|2970.09
00:38:40|2970.09
00:38:41|2970.
00:38:42|2970.01
00:38:43|2970.
00:38:44|2970.
00:38:45|2970.01
00:38:46|2970.01
00:38:47|2970.01
00:38:48|2970.
00:38:49|2970.01
00:38:50|2970.01
00:38:51|2970.01
00:38:52|2970.01
00:38:53|2970.01
00:38:54|2970.
00:38:55|2970.
00:38:56|2970.
00:38:57|2970.
00:38:58|2970.
00:38:59|2970.1
00:39:00|2970.1
00:39:01|2970.1
00:39:02|2970.1
00:39:03|2970.11
00:39:04|2970.11
00:39:05|2970.11
00:39:06|2970.11
00:39:07|2970.4
00:39:08|2970.41
00:39:09|2970.41
00:39:10|2970.41
00:39:11|2970.41
00:39:12|2970.1
00:39:13|2970.1
00:39:14|2970.11
00:39:15|2970.31
00:39:17|2970.29
00:39:17|2970.1
00:39:18|2970.11
00:39:19|2970.1
00:39:20|2970.11
00:39:21|2970.1
00:39:22|2970.11
00:39:23|2970.11
00:39:24|2970.11
00:39:25|2970.11
00:39:26|2970.1
00:39:27|2970.11
00:39:28|2970.1
00:39:29|2970.32
00:39:30|2970.32
00:39:31|2970.32
00:39:32|2970.27
00:39:33|2970.28
00:39:34|2970.1
00:39:35|2970.11
00:39:36|2970.01
00:39:37|2970.01
00:39:38|2970.01
00:39:39|2970.29
00:39:40|2970.36
00:39:41|2971.21
00:39:42|2971.21
00:39:43|2972.14
00:39:44|2972.14
00:39:45|2972.14
00:39:46|2972.51
00:39:47|2972.71
00:39:48|2972.71
00:39:49|2972.72
00:39:50|2972.71
00:39:51|2972.72
00:39:52|2971.62
00:39:53|2971.4
00:39:54|2971.22
00:39:55|2971.22
00:39:56|2971.
00:39:57|2970.52
00:39:58|2970.33
00:39:59|2970.28
00:40:00|2970.27
00:40:01|2970.28
00:40:02|2970.28
00:40:03|2970.28
00:40:04|2970.28
00:40:05|2970.28
00:40:07|2969.53
00:40:07|2969.48
00:40:09|2969.48
00:40:10|2969.49
00:40:11|2969.48
00:40:11|2969.49
00:40:12|2969.83
00:40:13|2969.72
00:40:14|2969.56
00:40:15|2969.56
00:40:16|2969.57
00:40:18|2971.59
00:40:18|2971.59
00:40:20|2971.59
00:40:21|2971.59
00:40:22|2971.59
00:40:23|2971.59
00:40:24|2971.6
00:40:26|2971.81
00:40:26|2971.81
00:40:27|2971.81
00:40:28|2971.8
00:40:29|2972.24
00:40:30|2971.82
00:40:31|2971.81
00:40:32|2971.82
00:40:33|2971.81
00:40:34|2971.81
00:40:35|2971.82
00:40:36|2971.81
00:40:37|2971.81
00:40:38|2971.
00:40:39|2972.16
00:40:40|2972.26
00:40:41|2972.26
00:40:42|2972.51
00:40:43|2972.52
00:40:44|2972.28
00:40:45|2971.82
00:40:46|2971.81
00:40:47|2973.
00:40:48|2971.82
00:40:49|2972.16
00:40:50|2972.16
00:40:51|2972.17
00:40:52|2972.58
00:40:53|2972.59
00:40:54|2972.59
00:40:55|2972.83
00:40:56|2973.42
00:40:57|2973.22
00:40:58|2973.03
00:40:59|2972.71
00:41:00|2972.7
00:41:01|2972.7
00:41:03|2972.7
00:41:04|2972.7
00:41:05|2972.71
00:41:05|2972.71
00:41:07|2972.7
00:41:07|2972.7
00:41:09|2972.71
00:41:10|2972.71
00:41:11|2972.7
00:41:11|2972.71
00:41:12|2973.02
00:41:14|2972.97
00:41:14|2972.96
00:41:16|2973.07
00:41:16|2973.07
00:41:18|2972.96
00:41:19|2972.96
00:41:21|2973.36
00:41:21|2973.46
00:41:22|2973.46
00:41:23|2973.46
00:41:24|2973.47
00:41:26|2973.11
00:41:27|2973.12
00:41:28|2973.11
00:41:29|2973.12
00:41:31|2973.11
00:41:31|2972.98
00:41:32|2973.34
00:41:33|2973.33
00:41:34|2973.59
00:41:35|2973.59
00:41:36|2973.71
00:41:37|2974.19
00:41:38|2974.71
00:41:39|2974.67
00:41:40|2974.61
00:41:41|2975.77
00:41:42|2976.5
00:41:43|2976.5
00:41:44|2976.5
00:41:45|2976.42
00:41:46|2976.42
00:41:47|2976.52
00:41:48|2976.07
00:41:49|2975.38
00:41:50|2975.27
00:41:51|2974.93
00:41:52|2974.28
00:41:53|2974.64
00:41:54|2974.6
00:41:55|2974.6
00:41:56|2975.19
00:41:57|2974.98
00:41:58|2975.52
00:41:59|2975.66
00:42:00|2976.19
00:42:01|2975.67
00:42:02|2975.67
00:42:03|2975.67
00:42:04|2976.12
00:42:06|2976.12
00:42:06|2976.05
00:42:08|2976.06
00:42:08|2976.27
00:42:10|2976.54
00:42:10|2976.54
00:42:12|2976.98
00:42:12|2976.99
00:42:13|2976.98
00:42:14|2976.67
00:42:16|2975.69
00:42:17|2975.69
00:42:18|2975.68
00:42:19|2976.04
00:42:20|2976.08
00:42:22|2976.57
00:42:23|2976.59
00:42:24|2976.79
00:42:24|2976.98
00:42:25|2977.33
00:42:27|2977.49
00:42:28|2977.66
00:42:29|2977.67
00:42:30|2977.67
00:42:31|2977.66
00:42:32|2977.69
00:42:33|2977.94
00:42:34|2977.69
00:42:35|2977.69
00:42:36|2977.69
00:42:37|2977.7
00:42:38|2977.69
00:42:39|2977.92
00:42:40|2978.54
00:42:41|2978.19
00:42:42|2978.21
00:42:43|2978.46
00:42:44|2978.54
00:42:45|2978.87
00:42:46|2979.05
00:42:47|2979.05
00:42:48|2978.8
00:42:49|2978.97
00:42:50|2978.9
00:42:51|2978.73
00:42:52|2978.75
00:42:53|2978.45
00:42:54|2978.2
00:42:55|2978.38
00:42:56|2978.2
00:42:57|2978.19
00:42:58|2978.52
00:42:59|2978.52
00:43:00|2978.75
00:43:01|2978.86
00:43:02|2978.91
00:43:03|2978.77
00:43:04|2978.75
00:43:05|2978.76
00:43:06|2978.69
00:43:07|2978.75
00:43:08|2978.7
00:43:09|2978.7
00:43:10|2978.68
00:43:11|2978.52
00:43:12|2978.52
00:43:13|2978.53
00:43:14|2978.53
00:43:15|2978.52
00:43:16|2978.7
00:43:17|2978.69
00:43:18|2978.7
00:43:19|2978.99
00:43:21|2979.99
00:43:21|2979.99
00:43:23|2979.25
00:43:24|2979.25
00:43:25|2979.37
00:43:26|2979.36
00:43:28|2979.37
00:43:28|2979.37
00:43:30|2979.38
00:43:30|2979.8
00:43:32|2979.37
00:43:33|2978.7
00:43:34|2978.71
00:43:35|2978.6
00:43:36|2978.72
00:43:37|2978.95
00:43:38|2979.37
00:43:39|2979.41
00:43:40|2979.41
00:43:41|2979.05
00:43:42|2979.42
00:43:43|2979.42
00:43:44|2979.41
00:43:45|2979.42
00:43:46|2979.41
00:43:47|2979.41
00:43:48|2979.37
00:43:49|2979.38
00:43:50|2979.37
00:43:51|2979.38
00:43:52|2979.37
00:43:53|2979.35
00:43:54|2979.14
00:43:55|2979.14
00:43:56|2979.
00:43:57|2979.
00:43:58|2979.01
00:43:59|2979.01
00:44:00|2979.
00:44:01|2979.
00:44:02|2979.01
00:44:03|2979.01
00:44:04|2979.
00:44:05|2979.
00:44:06|2979.
00:44:07|2979.
00:44:09|2978.53
00:44:09|2978.53
00:44:10|2978.53
00:44:11|2978.54
00:44:12|2978.53
00:44:13|2978.53
00:44:14|2978.54
00:44:15|2978.54
00:44:16|2978.53
00:44:17|2978.19
00:44:18|2977.83
00:44:19|2977.84
00:44:21|2976.96
00:44:22|2976.75
00:44:23|2976.76
00:44:24|2976.76
00:44:25|2976.76
00:44:27|2975.68
00:44:27|2975.61
00:44:29|2975.6
00:44:30|2975.14
00:44:31|2975.6
00:44:32|2975.6
00:44:33|2975.6
00:44:34|2975.61
00:44:34|2976.53
00:44:36|2976.41
00:44:37|2976.41
00:44:37|2976.4
00:44:39|2976.41
00:44:40|2976.75
00:44:41|2976.74
00:44:42|2976.74
00:44:43|2977.46
00:44:44|2977.46
00:44:45|2977.46
00:44:46|2977.46
00:44:47|2977.45
00:44:48|2977.46
00:44:49|2977.83
00:44:50|2977.83
00:44:51|2977.66
00:44:52|2977.6
00:44:53|2977.2
00:44:54|2977.19
00:44:55|2977.11
00:44:56|2977.2
00:44:57|2977.39
00:44:58|2977.38
00:44:59|2977.82
00:45:00|2978.03
00:45:01|2978.07
00:45:02|2978.89
00:45:03|2978.1
00:45:04|2977.66
00:45:05|2977.49
00:45:06|2977.48
00:45:07|2977.67
00:45:08|2977.39
00:45:09|2977.39
00:45:10|2976.74
00:45:11|2976.41
00:45:12|2976.1
00:45:13|2976.1
00:45:14|2976.1
00:45:15|2975.79
00:45:16|2975.79
00:45:17|2975.79
00:45:18|2975.79
00:45:19|2975.78
00:45:20|2975.79
00:45:21|2975.74
00:45:23|2975.3
00:45:23|2975.06
00:45:24|2975.01
00:45:25|2974.92
00:45:27|2974.76
00:45:28|2974.2
00:45:28|2974.21
00:45:30|2974.09
00:45:31|2974.06
00:45:32|2974.05
00:45:33|2974.36
00:45:34|2974.05
00:45:35|2974.05
00:45:36|2973.25
00:45:37|2972.97
00:45:38|2972.
00:45:39|2972.57
00:45:40|2972.61
00:45:41|2972.42
00:45:42|2972.73
00:45:44|2972.72
00:45:44|2973.31
00:45:45|2973.31
00:45:46|2973.62
00:45:47|2972.31
00:45:48|2972.52
00:45:49|2972.52
00:45:50|2972.52
00:45:51|2972.52
00:45:52|2972.31
00:45:53|2972.3
00:45:54|2972.22
00:45:55|2972.31
00:45:57|2972.22
00:45:57|2972.23
00:45:59|2972.23
00:45:59|2972.23
00:46:00|2972.23
00:46:01|2971.69
00:46:02|2971.69
00:46:03|2971.43
00:46:04|2971.22
00:46:06|2971.
00:46:06|2971.
00:46:08|2970.1
00:46:08|2969.72
00:46:09|2969.93
00:46:10|2969.5
00:46:11|2970.2
00:46:13|2970.04
00:46:13|2970.33
00:46:15|2970.88
00:46:15|2971.18
00:46:17|2971.19
00:46:18|2971.92
00:46:19|2971.93
00:46:20|2971.92
00:46:21|2971.93
00:46:22|2971.89
00:46:23|2971.61
00:46:24|2971.57
00:46:26|2971.58
00:46:26|2971.57
00:46:27|2971.19
00:46:28|2971.19
00:46:29|2971.18
00:46:30|2971.19
00:46:31|2971.15
00:46:33|2970.52
00:46:33|2970.5
00:46:34|2970.76
00:46:36|2970.93
00:46:37|2971.17
00:46:37|2971.17
00:46:38|2971.17
00:46:39|2971.17
00:46:40|2971.17
00:46:41|2971.28
00:46:43|2971.49
00:46:43|2972.21
00:46:44|2972.21
00:46:45|2972.2
00:46:46|2972.2
00:46:47|2972.16
00:46:48|2971.86
00:46:49|2971.86
00:46:50|2971.86
00:46:51|2971.51
00:46:53|2971.85
00:46:54|2971.85
00:46:55|2971.85
00:46:55|2971.85
00:46:57|2971.84
00:46:58|2971.85
00:46:59|2971.85
00:47:00|2971.85
00:47:01|2971.86
00:47:02|2971.86
00:47:03|2972.
00:47:04|2972.2
00:47:05|2972.19
00:47:06|2972.19
00:47:06|2972.19
00:47:08|2972.19
00:47:09|2972.19
00:47:10|2972.19
00:47:10|2972.2
00:47:12|2972.19
00:47:13|2972.2
00:47:14|2972.2
00:47:15|2972.2
00:47:16|2972.2
00:47:17|2972.2
00:47:18|2972.2
00:47:19|2972.2
00:47:20|2972.08
00:47:21|2972.08
00:47:22|2971.96
00:47:23|2971.96
00:47:25|2971.96
00:47:25|2971.95
00:47:27|2971.17
00:47:28|2970.32
00:47:29|2970.31
00:47:31|2970.31
00:47:31|2970.31
00:47:32|2970.81
00:47:33|2970.81
00:47:35|2970.34
00:47:35|2970.58
00:47:36|2970.57
00:47:37|2970.58
00:47:39|2970.44
00:47:39|2970.44
00:47:40|2970.58
00:47:42|2970.81
00:47:43|2970.81
00:47:43|2970.82
00:47:44|2970.81
00:47:46|2970.82
00:47:46|2970.82
00:47:47|2970.83
00:47:48|2971.05
00:47:50|2971.05
00:47:50|2971.05
00:47:51|2971.
00:47:52|2971.47
00:47:53|2971.47
00:47:54|2971.47
00:47:56|2971.95
00:47:56|2971.95
00:47:57|2971.96
00:47:58|2971.96
00:47:59|2971.96
00:48:00|2971.96
00:48:01|2971.95
00:48:02|2971.96
00:48:03|2971.96
00:48:04|2971.97
00:48:05|2972.62
00:48:06|2972.79
00:48:07|2972.69
00:48:09|2972.79
00:48:09|2972.79
00:48:10|2972.93
00:48:11|2973.3
00:48:13|2973.3
00:48:14|2973.31
00:48:14|2973.31
00:48:15|2973.3
00:48:17|2973.3
00:48:18|2973.78
00:48:18|2973.77
00:48:20|2973.57
00:48:20|2973.48
00:48:22|2973.48
00:48:22|2973.49
00:48:24|2974.
00:48:25|2974.11
00:48:27|2974.22
00:48:27|2974.22
00:48:29|2974.22
00:48:30|2974.46
00:48:31|2974.73
00:48:32|2974.73
00:48:33|2974.74
00:48:34|2974.73
00:48:35|2974.74
00:48:36|2974.74
00:48:37|2974.74
00:48:38|2974.74
00:48:39|2974.74
00:48:40|2974.74
00:48:41|2974.74
00:48:42|2974.74
00:48:43|2974.74
00:48:44|2974.73
00:48:45|2974.74
00:48:46|2974.98
00:48:47|2974.71
00:48:48|2974.56
00:48:49|2974.57
00:48:50|2974.57
00:48:52|2974.73
00:48:52|2974.98
00:48:53|2974.8
00:48:54|2974.44
00:48:55|2974.44
00:48:56|2974.38
00:48:57|2974.24
00:48:58|2974.24
00:48:59|2974.24
00:49:00|2974.24
00:49:01|2974.23
00:49:02|2974.23
00:49:03|2974.23
00:49:04|2974.24
00:49:05|2974.24
00:49:06|2974.38
00:49:07|2974.38
00:49:08|2974.38
00:49:09|2974.39
00:49:11|2974.39
00:49:11|2974.55
00:49:12|2974.56
00:49:13|2975.33
00:49:14|2975.2
00:49:16|2975.16
00:49:16|2975.16
00:49:17|2975.15
00:49:18|2975.12
00:49:20|2975.62
00:49:20|2975.73
00:49:21|2975.73
00:49:22|2975.72
00:49:23|2975.72
00:49:24|2975.72
00:49:26|2975.72
00:49:27|2976.
00:49:29|2976.01
00:49:30|2976.01
00:49:30|2976.01
00:49:31|2976.01
00:49:32|2976.
00:49:34|2976.47
00:49:35|2976.5
00:49:36|2976.51
00:49:37|2976.39
00:49:38|2976.39
00:49:38|2976.22
00:49:39|2976.21
00:49:41|2976.16
00:49:41|2976.01
00:49:43|2976.01
00:49:44|2976.15
00:49:45|2976.14
00:49:46|2976.15
00:49:47|2976.15
00:49:49|2976.15
00:49:49|2976.14
00:49:51|2975.73
00:49:51|2975.73
00:49:52|2975.85
00:49:54|2975.85
00:49:55|2975.85
00:49:55|2976.07
00:49:57|2975.71
00:49:58|2975.86
00:49:58|2975.86
00:50:00|2975.85
00:50:00|2975.85
00:50:01|2975.85
00:50:03|2975.85
00:50:04|2975.86
00:50:05|2975.86
00:50:06|2975.85
00:50:07|2975.85
00:50:08|2975.23
00:50:08|2975.31
00:50:10|2976.5
00:50:10|2976.51
00:50:12|2976.51
00:50:13|2976.5
00:50:14|2977.48
00:50:15|2977.48
00:50:16|2977.49
00:50:17|2977.52
00:50:18|2977.87
00:50:19|2977.95
00:50:20|2977.95
00:50:21|2977.95
00:50:22|2977.95
00:50:23|2977.95
00:50:24|2977.95
00:50:25|2978.22
00:50:26|2978.23
00:50:28|2978.23
00:50:29|2978.72
00:50:30|2978.72
00:50:32|2978.75
00:50:33|2978.8
00:50:34|2978.81
00:50:34|2978.81
00:50:35|2978.81
00:50:37|2978.84
00:50:37|2978.84
00:50:39|2978.85
00:50:39|2978.84
00:50:41|2978.84
00:50:41|2978.31
00:50:42|2978.23
00:50:44|2978.24
00:50:44|2978.23
00:50:45|2978.24
00:50:46|2978.24
00:50:47|2978.24
00:50:48|2978.24
00:50:50|2978.24
00:50:50|2978.24
00:50:52|2978.24
00:50:53|2978.24
00:50:53|2978.24
00:50:55|2978.24
00:50:56|2978.24
00:50:57|2978.
00:50:57|2977.78
00:50:59|2977.6
00:51:00|2977.59
00:51:01|2977.6
00:51:01|2977.6
00:51:02|2977.59
00:51:04|2977.6
00:51:05|2977.48
00:51:05|2977.02
00:51:06|2977.1
00:51:07|2977.11
00:51:09|2977.11
00:51:09|2976.45
00:51:11|2976.2
00:51:11|2976.19
00:51:12|2976.19
00:51:13|2976.2
00:51:14|2976.2
00:51:15|2976.19
00:51:16|2975.9
00:51:17|2975.9
00:51:19|2975.48
00:51:19|2975.25
00:51:20|2975.22
00:51:22|2975.22
00:51:23|2975.15
00:51:23|2975.16
00:51:24|2975.69
00:51:25|2975.99
00:51:27|2975.99
00:51:28|2976.
00:51:30|2976.
00:51:31|2976.35
00:51:32|2976.35
00:51:33|2976.45
00:51:33|2976.44
00:51:34|2976.44
00:51:36|2976.45
00:51:36|2976.45
00:51:37|2976.44
00:51:38|2976.44
00:51:40|2975.96
00:51:40|2975.76
00:51:41|2975.77
00:51:43|2975.77
00:51:44|2975.74
00:51:45|2975.74
00:51:46|2975.47
00:51:47|2975.17
00:51:48|2975.17
00:51:49|2975.16
00:51:50|2975.17
00:51:51|2975.17
00:51:52|2975.02
00:51:53|2975.01
00:51:54|2975.01
00:51:55|2975.01
00:51:56|2975.01
00:51:57|2975.01
00:51:58|2975.
00:51:59|2975.01
00:52:00|2975.
00:52:01|2974.62
00:52:02|2974.86
00:52:03|2974.87
00:52:04|2974.87
00:52:05|2974.87
00:52:06|2974.87
00:52:07|2974.73
00:52:08|2974.74
00:52:09|2974.74
00:52:10|2974.73
00:52:11|2974.74
00:52:12|2974.74
00:52:13|2974.74
00:52:14|2974.7
00:52:15|2974.7
00:52:16|2974.69
00:52:17|2974.69
00:52:18|2974.44
00:52:19|2974.43
00:52:20|2973.54
00:52:21|2973.52
00:52:22|2973.43
00:52:23|2973.43
00:52:24|2973.43
00:52:25|2973.43
00:52:26|2972.8
00:52:27|2972.8
00:52:29|2972.74
00:52:30|2972.52
00:52:31|2972.29
00:52:33|2972.56
00:52:33|2972.56
00:52:34|2972.56
00:52:36|2972.55
00:52:37|2972.56
00:52:38|2972.56
00:52:39|2972.56
00:52:40|2972.55
00:52:41|2972.12
00:52:42|2971.68
00:52:43|2971.68
00:52:44|2971.68
00:52:45|2971.69
00:52:46|2970.96
00:52:47|2970.96
00:52:47|2971.33
00:52:49|2971.33
00:52:49|2971.34
00:52:51|2971.4
00:52:52|2971.4
00:52:53|2971.39
00:52:53|2971.39
00:52:55|2971.4
00:52:56|2971.39
00:52:57|2971.4
00:52:58|2972.05
00:52:58|2972.04
00:53:00|2972.18
00:53:01|2972.54
00:53:01|2972.54
00:53:03|2972.54
00:53:04|2972.54
00:53:05|2972.54
00:53:06|2972.54
00:53:07|2972.5
00:53:08|2972.08
00:53:09|2972.07
00:53:10|2971.95
00:53:11|2971.71
00:53:12|2971.71
00:53:14|2971.96
00:53:14|2971.95
00:53:15|2972.03
00:53:16|2972.04
00:53:17|2972.32
00:53:18|2972.33
00:53:19|2972.33
00:53:20|2972.54
00:53:21|2972.54
00:53:22|2972.54
00:53:23|2972.54
00:53:24|2972.33
00:53:25|2972.34
00:53:26|2972.34
00:53:27|2972.34
00:53:28|2972.34
00:53:30|2972.34
00:53:31|2972.34
00:53:32|2972.34
00:53:33|2972.34
00:53:34|2972.34
00:53:35|2972.09
00:53:37|2972.09
00:53:38|2972.09
00:53:39|2972.09
00:53:40|2972.08
00:53:41|2972.08
00:53:42|2972.08
00:53:43|2972.08
00:53:44|2972.08
00:53:45|2972.09
00:53:45|2972.08
00:53:47|2972.11
00:53:48|2972.34
00:53:49|2972.33
00:53:50|2972.33
00:53:51|2972.55
00:53:52|2972.55
00:53:53|2972.54
00:53:53|2972.54
00:53:55|2972.55
00:53:56|2972.07
00:53:56|2971.95
00:53:58|2971.89
00:53:59|2971.89
00:54:00|2971.71
00:54:00|2971.7
00:54:02|2971.7
00:54:03|2971.54
00:54:03|2971.54
00:54:05|2971.55
00:54:06|2971.54
00:54:06|2971.54
00:54:08|2971.34
00:54:09|2971.35
00:54:10|2971.35
00:54:11|2971.54
00:54:11|2971.89
00:54:13|2971.89
00:54:14|2971.9
00:54:15|2971.71
00:54:16|2971.39
00:54:16|2971.39
00:54:17|2971.38
00:54:19|2971.38
00:54:20|2971.39
00:54:20|2971.39
00:54:21|2971.39
00:54:23|2971.38
00:54:23|2970.54
00:54:25|2970.6
00:54:25|2970.6
00:54:27|2970.59
00:54:28|2970.59
00:54:28|2970.59
00:54:30|2970.6
00:54:31|2970.59
00:54:33|2970.59
00:54:33|2970.54
00:54:34|2970.54
00:54:36|2970.54
00:54:37|2970.53
00:54:37|2970.54
00:54:38|2970.54
00:54:40|2970.54
00:54:41|2970.54
00:54:42|2970.54
00:54:43|2970.31
00:54:44|2970.32
00:54:45|2970.32
00:54:46|2970.32
00:54:47|2970.32
00:54:48|2970.32
00:54:49|2970.31
00:54:50|2970.32
00:54:51|2970.32
00:54:52|2970.31
00:54:53|2970.32
00:54:54|2970.32
00:54:55|2970.31
00:54:56|2970.31
00:54:57|2970.3
00:54:58|2970.2
00:54:59|2970.15
00:55:00|2970.15
00:55:01|2970.15
00:55:02|2970.15
00:55:03|2970.16
00:55:04|2970.
00:55:05|2969.41
00:55:06|2969.2
00:55:07|2969.07
00:55:08|2968.
00:55:09|2967.49
00:55:10|2966.73
00:55:11|2967.44
00:55:12|2967.94
00:55:13|2967.93
00:55:14|2967.93
00:55:15|2967.79
00:55:16|2967.79
00:55:17|2967.79
00:55:18|2967.8
00:55:19|2968.67
00:55:20|2968.39
00:55:21|2968.39
00:55:22|2968.4
00:55:23|2968.4
00:55:24|2968.4
00:55:25|2968.67
00:55:26|2968.67
00:55:27|2968.68
00:55:28|2968.68
00:55:29|2968.68
00:55:30|2968.67
00:55:31|2968.67
00:55:33|2968.68
00:55:33|2968.67
00:55:35|2968.68
00:55:36|2968.68
00:55:37|2968.67
00:55:38|2968.67
00:55:40|2968.24
00:55:40|2968.24
00:55:42|2967.5
00:55:42|2967.49
00:55:44|2967.5
00:55:45|2967.5
00:55:46|2967.75
00:55:47|2967.84
00:55:48|2967.84
00:55:49|2967.84
00:55:51|2967.8
00:55:51|2967.79
00:55:52|2967.79
00:55:53|2967.74
00:55:54|2967.36
00:55:55|2966.66
00:55:56|2966.38
00:55:57|2966.26
00:55:58|2966.26
00:55:59|2966.37
00:56:00|2965.47
00:56:01|2965.47
00:56:02|2965.48
00:56:03|2965.47
00:56:04|2965.36
00:56:05|2965.11
00:56:06|2965.1
00:56:07|2964.74
00:56:08|2964.16
00:56:09|2964.19
00:56:10|2964.74
00:56:11|2965.46
00:56:12|2965.83
00:56:13|2966.2
00:56:14|2966.2
00:56:15|2966.2
00:56:16|2966.83
00:56:17|2966.83
00:56:18|2966.79
00:56:19|2966.79
00:56:20|2966.79
00:56:21|2966.84
00:56:22|2967.36
00:56:23|2967.08
00:56:24|2966.98
00:56:25|2967.15
00:56:26|2967.15
00:56:27|2967.15
00:56:28|2967.14
00:56:29|2967.15
00:56:30|2967.15
00:56:32|2967.15
00:56:33|2967.14
00:56:34|2967.15
00:56:35|2967.15
00:56:36|2967.14
00:56:37|2967.15
00:56:38|2967.15
00:56:39|2967.15
00:56:40|2967.5
00:56:41|2967.49
00:56:42|2967.5
00:56:43|2967.5
00:56:44|2967.49
00:56:45|2967.5
00:56:46|2967.5
00:56:47|2967.49
00:56:48|2967.5
00:56:49|2967.49
00:56:50|2967.5
00:56:51|2967.5
00:56:52|2967.5
00:56:53|2967.5
00:56:54|2967.5
00:56:55|2967.5
00:56:56|2967.49
00:56:57|2967.91
00:56:58|2967.92
00:56:59|2968.19
00:57:00|2968.66
00:57:01|2968.66
00:57:02|2968.66
00:57:03|2968.66
00:57:04|2968.66
00:57:05|2968.66
00:57:06|2968.76
00:57:07|2968.76
00:57:08|2968.76
00:57:09|2968.76
00:57:10|2968.76
00:57:11|2968.76
00:57:12|2968.75
00:57:13|2969.13
00:57:14|2969.13
00:57:15|2969.13
00:57:16|2969.14
00:57:17|2969.14
00:57:18|2969.13
00:57:19|2969.14
00:57:20|2969.13
00:57:21|2969.13
00:57:22|2969.13
00:57:23|2968.77
00:57:24|2968.77
00:57:25|2968.76
00:57:26|2968.77
00:57:27|2968.67
00:57:28|2968.5
00:57:29|2969.13
00:57:30|2969.12
00:57:31|2969.12
00:57:33|2968.63
00:57:33|2968.64
00:57:34|2969.11
00:57:36|2969.11
00:57:37|2969.11
00:57:37|2969.
00:57:39|2968.67
00:57:40|2968.55
00:57:41|2968.31
00:57:42|2968.04
00:57:43|2967.92
00:57:44|2967.92
00:57:45|2967.63
00:57:46|2967.49
00:57:47|2967.45
00:57:48|2967.45
00:57:49|2967.45
00:57:50|2967.44
00:57:51|2967.45
00:57:52|2967.45
00:57:53|2967.45
00:57:54|2967.44
00:57:55|2967.44
00:57:56|2966.59
00:57:57|2965.44
00:57:58|2965.73
00:57:59|2965.73
00:58:00|2965.73
00:58:01|2966.17
00:58:03|2966.18
00:58:03|2965.93
00:58:04|2965.45
00:58:05|2965.19
00:58:07|2964.81
00:58:08|2964.82
00:58:09|2964.82
00:58:09|2964.82
00:58:11|2965.4
00:58:12|2965.63
00:58:13|2965.63
00:58:13|2965.99
00:58:15|2965.98
00:58:16|2965.98
00:58:17|2965.99
00:58:17|2965.63
00:58:19|2965.63
00:58:20|2965.64
00:58:21|2965.63
00:58:21|2965.63
00:58:23|2965.64
00:58:23|2966.08
00:58:25|2966.72
00:58:25|2966.72
00:58:27|2966.72
00:58:28|2966.72
00:58:28|2966.68
00:58:30|2966.67
00:58:31|2966.67
00:58:32|2966.67
00:58:33|2966.67
00:58:35|2966.18
00:58:36|2966.18
00:58:36|2966.18
00:58:38|2966.17
00:58:39|2965.72
00:58:40|2965.65
00:58:41|2965.66
00:58:42|2965.65
00:58:43|2965.64
00:58:44|2965.63
00:58:45|2965.55
00:58:46|2965.55
00:58:47|2965.55
00:58:48|2965.53
00:58:49|2965.53
00:58:49|2965.52
00:58:51|2965.67
00:58:52|2965.67
00:58:53|2965.4
00:58:54|2965.4
00:58:55|2965.4
00:58:56|2965.36
00:58:58|2965.53
00:58:58|2965.52
00:58:59|2965.52
00:59:01|2965.52
00:59:01|2965.37
00:59:03|2965.37
00:59:03|2965.37
00:59:04|2965.36
00:59:05|2965.36
00:59:07|2965.37
00:59:07|2965.32
00:59:08|2965.32
00:59:10|2964.83
00:59:11|2964.83
00:59:11|2964.82
00:59:13|2964.83
00:59:14|2964.82
00:59:14|2964.83
00:59:15|2964.82
00:59:16|2964.83
00:59:18|2964.83
00:59:18|2964.83
00:59:20|2964.83
00:59:21|2965.22
00:59:22|2965.23
00:59:23|2965.22
00:59:24|2965.23
00:59:25|2965.3
00:59:26|2965.35
00:59:27|2965.35
00:59:28|2965.35
00:59:29|2965.36
00:59:30|2965.36
00:59:31|2965.36
00:59:33|2965.35
00:59:34|2965.96
00:59:35|2965.96
00:59:36|2965.99
00:59:37|2965.99
00:59:39|2966.34
00:59:39|2966.35
00:59:40|2966.34
00:59:41|2966.34
00:59:43|2966.18
00:59:44|2966.18
00:59:45|2966.17
00:59:45|2966.67
00:59:47|2966.67
00:59:47|2966.67
00:59:48|2966.9
00:59:50|2966.9
00:59:50|2966.9
00:59:51|2966.8
00:59:52|2966.79
00:59:54|2966.46
00:59:55|2966.
00:59:56|2965.69
00:59:56|2965.7
00:59:58|2965.69
00:59:59|2965.7
01:00:00|2965.69
01:00:01|2966.14
01:00:01|2965.73
01:00:02|2965.73
01:00:03|2965.72
01:00:05|2965.72
01:00:06|2965.72
01:00:06|2965.73
01:00:07|2965.73
01:00:09|2965.73
01:00:09|2965.72
01:00:10|2965.72
01:00:11|2965.73
01:00:13|2965.73
01:00:13|2965.72
01:00:14|2965.71
01:00:15|2965.71
01:00:17|2965.71
01:00:17|2965.47
01:00:18|2965.36
01:00:20|2965.35
01:00:20|2965.36
01:00:21|2965.7
01:00:22|2965.7
01:00:23|2966.
01:00:24|2966.
01:00:25|2966.01
01:00:26|2965.5
01:00:28|2965.67
01:00:28|2965.79
01:00:29|2966.22
01:00:30|2966.18
01:00:32|2966.18
01:00:34|2965.97
01:00:35|2965.46
01:00:36|2965.46
01:00:37|2965.47
01:00:38|2965.47
01:00:39|2965.47
01:00:40|2965.47
01:00:42|2965.46
01:00:43|2965.69
01:00:43|2965.68
01:00:45|2965.68
01:00:46|2966.39
01:00:47|2966.39
01:00:48|2966.51
01:00:49|2966.11
01:00:50|2966.11
01:00:51|2966.11
01:00:52|2966.1
01:00:53|2966.1
01:00:54|2966.11
01:00:55|2966.11
01:00:56|2966.1
01:00:57|2966.01
01:00:58|2965.77
01:00:59|2965.77
01:01:00|2966.5
01:01:02|2965.89
01:01:02|2965.9
01:01:03|2965.7
01:01:04|2965.7
01:01:05|2965.7
01:01:06|2965.7
01:01:07|2965.69
01:01:08|2965.7
01:01:09|2965.18
01:01:10|2965.33
01:01:11|2965.33
01:01:12|2965.39
01:01:13|2965.38
01:01:14|2965.38
01:01:15|2965.27
01:01:16|2965.38
01:01:17|2965.39
01:01:19|2965.38
01:01:19|2965.38
01:01:21|2965.38
01:01:21|2965.68
01:01:23|2965.67
01:01:23|2965.47
01:01:25|2965.47
01:01:25|2965.46
01:01:27|2965.47
01:01:27|2965.47
01:01:28|2965.47
01:01:29|2965.46
01:01:30|2965.15
01:01:32|2965.15
01:01:33|2965.36
01:01:34|2965.35
01:01:35|2965.36
01:01:36|2965.35
01:01:37|2965.35
01:01:38|2965.36
01:01:39|2965.36
01:01:41|2964.62
01:01:42|2964.61
01:01:42|2964.61
01:01:43|2964.65
01:01:44|2964.94
01:01:46|2964.94
01:01:47|2964.93
01:01:48|2965.16
01:01:48|2965.17
01:01:49|2965.17
01:01:50|2965.16
01:01:51|2964.62
01:01:53|2964.13
01:01:53|2964.07
01:01:55|2964.06
01:01:56|2963.89
01:01:58|2963.83
01:01:58|2963.74
01:01:59|2963.74
01:02:00|2963.73
01:02:01|2963.56
01:02:02|2963.86
01:02:03|2963.86
01:02:04|2963.85
01:02:05|2964.21
01:02:06|2964.21
01:02:07|2964.02
01:02:08|2964.08
01:02:09|2964.08
01:02:10|2964.09
01:02:11|2963.89
01:02:12|2963.82
01:02:13|2964.63
01:02:14|2964.63
01:02:15|2965.16
01:02:16|2965.87
01:02:17|2966.31
01:02:18|2965.87
01:02:19|2966.06
01:02:20|2966.07
01:02:21|2966.07
01:02:22|2966.06
01:02:23|2966.06
01:02:24|2966.06
01:02:25|2966.06
01:02:26|2966.44
01:02:27|2966.58
01:02:28|2966.57
01:02:29|2966.58
01:02:31|2966.57
01:02:31|2966.57
01:02:33|2966.57
01:02:34|2966.58
01:02:35|2966.58
01:02:36|2966.58
01:02:37|2966.07
01:02:39|2965.22
01:02:39|2965.21
01:02:41|2965.22
01:02:42|2965.22
01:02:43|2965.22
01:02:44|2965.22
01:02:45|2965.21
01:02:46|2965.21
01:02:47|2965.22
01:02:48|2965.22
01:02:49|2965.22
01:02:50|2965.21
01:02:51|2965.22
01:02:52|2965.21
01:02:54|2965.08
01:02:54|2965.08
01:02:55|2965.09
01:02:56|2965.08
01:02:57|2965.09
01:02:58|2965.08
01:02:59|2965.08
01:03:00|2965.08
01:03:01|2965.22
01:03:02|2965.22
01:03:03|2965.21
01:03:04|2965.21
01:03:06|2965.21
01:03:07|2965.22
01:03:08|2965.22
01:03:09|2965.
01:03:09|2965.
01:03:11|2965.01
01:03:11|2965.01
01:03:13|2965.01
01:03:14|2965.01
01:03:15|2965.01
01:03:16|2965.
01:03:17|2965.01
01:03:18|2965.
01:03:19|2965.01
01:03:20|2965.44
01:03:21|2965.82
01:03:22|2965.82
01:03:23|2965.68
01:03:24|2965.82
01:03:25|2965.83
01:03:26|2965.83
01:03:28|2965.82
01:03:28|2965.82
01:03:29|2965.85
01:03:31|2965.96
01:03:33|2965.99
01:03:33|2966.
01:03:35|2966.2
01:03:36|2966.2
01:03:37|2966.2
01:03:38|2966.19
01:03:39|2966.19
01:03:40|2966.2
01:03:41|2966.2
01:03:42|2966.2
01:03:44|2966.19
01:03:44|2966.2
01:03:45|2966.19
01:03:47|2966.22
01:03:48|2966.22
01:03:49|2966.22
01:03:50|2966.22
01:03:51|2966.21
01:03:52|2966.21
01:03:53|2966.21
01:03:54|2966.22
01:03:55|2966.71
01:03:56|2966.74
01:03:57|2966.74
01:03:58|2966.5
01:03:59|2966.5
01:04:00|2966.46
01:04:01|2966.46
01:04:02|2966.47
01:04:03|2965.42
01:04:04|2965.42
01:04:05|2965.42
01:04:06|2965.41
01:04:07|2965.41
01:04:08|2965.41
01:04:09|2965.41
01:04:10|2965.42
01:04:11|2965.21
01:04:12|2965.22
01:04:13|2965.21
01:04:14|2965.21
01:04:15|2965.22
01:04:16|2965.22
01:04:17|2965.23
01:04:18|2965.24
01:04:19|2965.24
01:04:20|2965.24
01:04:21|2965.23
01:04:22|2965.23
01:04:23|2965.24
01:04:24|2965.24
01:04:25|2965.75
01:04:26|2965.75
01:04:27|2965.75
01:04:28|2965.76
01:04:29|2965.76
01:04:30|2965.76
01:04:31|2965.76
01:04:33|2965.75
01:04:34|2965.76
01:04:35|2965.94
01:04:36|2965.94
01:04:37|2966.22
01:04:38|2966.22
01:04:39|2966.54
01:04:41|2966.54
01:04:41|2966.54
01:04:42|2966.91
01:04:43|2966.7
01:04:44|2966.7
01:04:45|2966.7
01:04:46|2966.91
01:04:47|2966.91
01:04:49|2967.04
01:04:50|2967.04
01:04:51|2967.04
01:04:52|2967.05
01:04:53|2967.05
01:04:53|2967.05
01:04:55|2967.04
01:04:56|2967.04
01:04:57|2967.05
01:04:58|2967.04
01:04:59|2967.56
01:05:00|2967.55
01:05:01|2967.56
01:05:02|2967.56
01:05:03|2967.55
01:05:04|2967.56
01:05:05|2967.53
01:05:06|2967.22
01:05:07|2967.22
01:05:08|2967.22
01:05:09|2967.22
01:05:10|2967.22
01:05:11|2967.22
01:05:12|2967.17
01:05:13|2967.06
01:05:14|2967.06
01:05:15|2966.94
01:05:16|2966.71
01:05:17|2966.43
01:05:18|2966.43
01:05:19|2966.42
01:05:20|2966.42
01:05:21|2966.42
01:05:22|2966.43
01:05:23|2966.28
01:05:25|2966.28
01:05:25|2966.28
01:05:26|2966.43
01:05:27|2966.43
01:05:28|2966.37
01:05:29|2966.37
01:05:30|2966.36
01:05:32|2966.37
01:05:33|2966.36
01:05:34|2966.36
01:05:36|2966.36
01:05:36|2966.27
01:05:38|2965.93
01:05:39|2965.92
01:05:40|2965.92
01:05:40|2965.92
01:05:42|2965.92
01:05:43|2965.92
01:05:44|2965.91
01:05:45|2965.92
01:05:46|2965.91
01:05:47|2965.92
01:05:49|2965.92
01:05:49|2965.91
01:05:51|2965.91
01:05:52|2965.01
01:05:53|2965.01
01:05:53|2964.6
01:05:55|2964.6
01:05:56|2964.82
01:05:56|2964.81
01:05:58|2964.82
01:05:58|2964.82
01:06:00|2964.82
01:06:01|2964.82
01:06:02|2965.36
01:06:02|2965.36
01:06:04|2965.36
01:06:05|2965.37
01:06:06|2965.37
01:06:07|2965.21
01:06:07|2965.37
01:06:08|2965.36
01:06:10|2965.03
01:06:11|2965.03
01:06:12|2965.03
01:06:13|2965.02
01:06:14|2964.42
01:06:15|2964.42
01:06:15|2964.41
01:06:17|2964.42
01:06:18|2964.06
01:06:18|2963.83
01:06:20|2963.57
01:06:20|2963.57
01:06:22|2963.57
01:06:23|2963.56
01:06:24|2963.5
01:06:25|2963.51
01:06:25|2963.51
01:06:26|2963.51
01:06:28|2963.51
01:06:29|2963.22
01:06:30|2963.22
01:06:31|2963.21
01:06:33|2962.43
01:06:34|2962.43
01:06:35|2962.02
01:06:36|2962.02
01:06:37|2961.89
01:06:39|2961.68
01:06:40|2961.63
01:06:40|2961.19
01:06:42|2961.2
01:06:42|2960.91
01:06:43|2960.49
01:06:44|2960.25
01:06:46|2960.25
01:06:47|2959.9
01:06:47|2960.27
01:06:48|2960.89
01:06:49|2960.72
01:06:50|2960.71
01:06:51|2960.71
01:06:53|2960.71
01:06:53|2960.71
01:06:55|2960.71
01:06:56|2960.71
01:06:56|2960.6
01:06:58|2960.71
01:06:58|2960.71
01:06:59|2960.71
01:07:00|2960.84
01:07:02|2960.61
01:07:03|2960.21
01:07:03|2959.99
01:07:05|2959.98
01:07:05|2959.98
01:07:07|2959.16
01:07:08|2959.16
01:07:09|2958.91
01:07:10|2958.6
01:07:11|2958.52
01:07:12|2958.24
01:07:13|2958.16
01:07:15|2958.
01:07:16|2958.01
01:07:16|2958.01
01:07:17|2957.99
01:07:19|2957.99
01:07:19|2957.81
01:07:21|2957.81
01:07:21|2958.6
01:07:23|2958.59
01:07:23|2958.64
01:07:24|2958.93
01:07:25|2959.34
01:07:26|2959.35
01:07:28|2959.71
01:07:28|2960.05
01:07:31|2959.84
01:07:32|2959.84
01:07:33|2960.01
01:07:33|2960.3
01:07:35|2960.31
01:07:36|2960.3
01:07:37|2960.18
01:07:38|2959.96
01:07:39|2959.83
01:07:40|2959.83
01:07:41|2959.84
01:07:42|2960.31
01:07:43|2960.31
01:07:44|2960.42
01:07:46|2960.43
01:07:46|2960.8
01:07:47|2960.84
01:07:48|2961.
01:07:49|2961.
01:07:50|2961.
01:07:51|2961.
01:07:52|2961.
01:07:53|2961.
01:07:54|2961.51
01:07:55|2961.55
01:07:56|2961.27
01:07:57|2961.28
01:07:58|2961.28
01:07:59|2961.29
01:08:00|2961.24
01:08:01|2961.23
01:08:03|2961.24
01:08:03|2961.24
01:08:05|2961.24
01:08:06|2961.23
01:08:06|2961.23
01:08:08|2960.38
01:08:09|2960.39
01:08:09|2960.38
01:08:10|2960.01
01:08:11|2960.01
01:08:13|2960.01
01:08:14|2959.84
01:08:15|2959.66
01:08:15|2959.66
01:08:16|2959.67
01:08:18|2959.66
01:08:18|2959.66
01:08:19|2959.93
01:08:21|2961.05
01:08:21|2961.05
01:08:22|2961.68
01:08:24|2961.68
01:08:25|2961.68
01:08:26|2961.77
01:08:26|2961.88
01:08:28|2961.89
01:08:29|2961.88
01:08:30|2961.89
01:08:31|2962.56
01:08:33|2962.83
01:08:34|2962.83
01:08:36|2962.83
01:08:36|2962.57
01:08:38|2962.56
01:08:39|2962.57
01:08:40|2962.57
01:08:41|2962.56
01:08:42|2962.56
01:08:43|2962.56
01:08:44|2962.57
01:08:45|2962.98
01:08:46|2962.98
01:08:48|2962.98
01:08:48|2962.43
01:08:49|2962.44
01:08:51|2962.43
01:08:52|2962.8
01:08:53|2962.8
01:08:53|2962.81
01:08:55|2962.81
01:08:56|2962.8
01:08:57|2962.62
01:08:58|2962.1
01:08:59|2962.08
01:09:00|2962.09
01:09:01|2962.09
01:09:01|2962.09
01:09:02|2962.05
01:09:03|2962.04
01:09:05|2962.05
01:09:05|2962.05
01:09:07|2962.04
01:09:08|2962.17
01:09:09|2962.44
01:09:10|2962.43
01:09:11|2962.43
01:09:12|2962.44
01:09:12|2962.44
01:09:14|2962.44
01:09:15|2962.44
01:09:16|2962.43
01:09:17|2962.44
01:09:17|2962.43
01:09:19|2962.44
01:09:20|2962.44
01:09:21|2962.99
01:09:22|2963.
01:09:23|2963.
01:09:23|2963.
01:09:25|2963.16
01:09:26|2963.15
01:09:27|2963.15
01:09:28|2963.15
01:09:29|2963.15
01:09:29|2963.16
01:09:31|2963.15
01:09:33|2963.15
01:09:34|2963.16
01:09:35|2963.15
01:09:36|2962.68
01:09:37|2962.85
01:09:38|2962.85
01:09:39|2962.85
01:09:40|2962.84
01:09:41|2962.84
01:09:42|2962.84
01:09:43|2962.85
01:09:44|2962.85
01:09:45|2962.98
01:09:46|2962.85
01:09:47|2962.85
01:09:48|2962.85
01:09:49|2962.85
01:09:50|2962.85
01:09:51|2962.84
01:09:52|2962.84
01:09:53|2962.84
01:09:54|2962.84
01:09:55|2962.99
01:09:56|2963.
01:09:57|2962.99
01:09:58|2963.
01:09:59|2963.
01:10:00|2962.99
01:10:01|2962.99
01:10:02|2963.
01:10:03|2963.21
01:10:04|2964.29
01:10:05|2963.85
01:10:06|2963.85
01:10:07|2963.62
01:10:08|2962.99
01:10:09|2962.99
01:10:10|2963.
01:10:11|2962.86
01:10:12|2962.86
01:10:13|2962.86
01:10:14|2962.86
01:10:15|2962.85
01:10:16|2962.85
01:10:17|2962.85
01:10:18|2962.86
01:10:19|2962.86
01:10:20|2962.87
01:10:21|2962.87
01:10:22|2962.18
01:10:23|2962.19
01:10:24|2962.18
01:10:25|2962.18
01:10:26|2962.19
01:10:27|2962.18
01:10:28|2962.19
01:10:29|2962.19
01:10:30|2962.19
01:10:31|2962.19
01:10:33|2962.18
01:10:33|2962.18
01:10:34|2962.01
01:10:35|2962.
01:10:37|2962.01
01:10:38|2962.01
01:10:39|2962.01
01:10:40|2961.04
01:10:41|2961.04
01:10:42|2961.04
01:10:43|2962.
01:10:44|2961.99
01:10:45|2961.99
01:10:46|2961.99
01:10:47|2962.
01:10:49|2961.99
01:10:50|2962.
01:10:50|2961.99
01:10:51|2962.18
01:10:52|2962.18
01:10:53|2962.18
01:10:55|2962.18
01:10:56|2962.17
01:10:57|2963.25
01:10:58|2963.25
01:10:59|2963.54
01:11:01|2963.39
01:11:02|2963.4
01:11:03|2963.39
01:11:05|2963.35
01:11:05|2963.16
01:11:06|2963.16
01:11:07|2963.13
01:11:08|2963.05
01:11:09|2963.04
01:11:10|2963.04
01:11:11|2962.93
01:11:12|2962.92
01:11:13|2962.93
01:11:14|2962.93
01:11:15|2962.93
01:11:16|2963.16
01:11:17|2963.4
01:11:18|2964.24
01:11:19|2964.25
01:11:20|2964.25
01:11:21|2964.25
01:11:22|2964.24
01:11:23|2964.41
01:11:24|2964.41
01:11:25|2964.41
01:11:26|2964.41
01:11:27|2964.41
01:11:28|2964.42
01:11:29|2964.42
01:11:30|2964.42
01:11:31|2964.41
01:11:33|2964.42
01:11:34|2964.42
01:11:36|2964.42
01:11:36|2964.42
01:11:37|2964.41
01:11:38|2964.41
01:11:40|2964.79
01:11:41|2964.79
01:11:42|2964.79
01:11:42|2964.8
01:11:44|2964.79
01:11:44|2964.42
01:11:46|2963.98
01:11:46|2963.98
01:11:47|2963.98
01:11:48|2963.98
01:11:50|2963.88
01:11:51|2963.68
01:11:52|2963.69
01:11:53|2963.59
01:11:54|2963.59
01:11:55|2963.59
01:11:56|2963.88
01:11:57|2963.88
01:11:58|2963.88
01:11:59|2963.89
01:12:00|2963.89
01:12:01|2964.4
01:12:02|2964.41
01:12:03|2964.4
01:12:04|2964.41
01:12:05|2964.41
01:12:06|2964.41
01:12:07|2964.41
01:12:07|2964.4
01:12:09|2964.36
01:12:10|2964.37
01:12:11|2964.37
01:12:11|2964.37
01:12:13|2964.36
01:12:14|2964.33
01:12:15|2964.82
01:12:16|2964.76
01:12:17|2964.76
01:12:18|2964.76
01:12:19|2964.75
01:12:20|2964.76
01:12:21|2964.76
01:12:22|2964.76
01:12:23|2964.74
01:12:24|2964.75
01:12:25|2964.74
01:12:26|2964.75
01:12:27|2964.74
01:12:28|2964.75
01:12:29|2964.75
01:12:30|2964.5
01:12:32|2964.51
01:12:32|2964.51
01:12:34|2964.51
01:12:35|2964.51
01:12:36|2964.51
01:12:37|2964.43
01:12:38|2964.43
01:12:39|2964.37
01:12:40|2964.07
01:12:41|2964.07
01:12:43|2964.07
01:12:43|2964.07
01:12:44|2964.07
01:12:45|2964.07
01:12:47|2964.03
01:12:47|2964.03
01:12:48|2964.03
01:12:50|2964.03
01:12:51|2964.08
01:12:52|2964.08
01:12:53|2964.5
01:12:54|2964.51
01:12:55|2964.51
01:12:56|2964.5
01:12:56|2964.5
01:12:58|2964.51
01:12:58|2964.51
01:13:00|2964.51
01:13:01|2964.5
01:13:02|2964.5
01:13:02|2964.51
01:13:03|2964.51
01:13:05|2964.51
01:13:06|2964.51
01:13:07|2964.5
01:13:07|2964.06
01:13:09|2964.01
01:13:09|2964.01
01:13:11|2964.01
01:13:11|2964.01
01:13:13|2964.01
01:13:14|2964.
01:13:15|2963.86
01:13:16|2963.86
01:13:16|2963.85
01:13:17|2963.85
01:13:18|2963.86
01:13:20|2963.86
01:13:21|2963.86
01:13:21|2963.86
01:13:22|2963.86
01:13:23|2963.86
01:13:24|2963.86
01:13:25|2963.86
01:13:27|2963.85
01:13:27|2963.86
01:13:28|2964.16
01:13:29|2964.99
01:13:31|2965.
01:13:32|2965.
01:13:33|2965.
01:13:35|2964.99
01:13:35|2964.99
01:13:37|2965.
01:13:38|2964.99
01:13:39|2965.33
01:13:41|2965.33
01:13:41|2965.33
01:13:42|2965.33
01:13:43|2965.33
01:13:45|2965.63
01:13:46|2965.63
01:13:46|2965.63
01:13:48|2965.62
01:13:48|2965.62
01:13:49|2965.63
01:13:50|2965.63
01:13:51|2965.63
01:13:52|2965.63
01:13:54|2965.63
01:13:55|2965.63
01:13:56|2965.62
01:13:57|2965.63
01:13:58|2965.63
01:13:58|2965.63
01:14:00|2965.63
01:14:00|2965.5
01:14:01|2964.61
01:14:03|2964.6
01:14:04|2964.6
01:14:04|2964.61
01:14:05|2964.6
01:14:06|2964.27
01:14:08|2964.36
01:14:09|2964.6
01:14:10|2964.6
01:14:11|2964.6
01:14:11|2964.6
01:14:12|2964.6
01:14:14|2964.6
01:14:15|2964.59
01:14:16|2964.59
01:14:17|2964.6
01:14:18|2964.6
01:14:18|2964.6
01:14:20|2964.6
01:14:21|2964.59
01:14:22|2964.59
01:14:22|2964.6
01:14:23|2964.6
01:14:25|2964.6
01:14:25|2964.6
01:14:27|2964.85
01:14:27|2964.86
01:14:29|2964.86
01:14:29|2964.86
01:14:30|2964.86
01:14:32|2964.86
01:14:34|2964.86
01:14:34|2964.86
01:14:35|2964.85
01:14:36|2964.85
01:14:37|2964.86
01:14:38|2964.86
01:14:39|2964.86
01:14:40|2964.86
01:14:42|2964.86
01:14:43|2964.86
01:14:43|2964.86
01:14:45|2964.86
01:14:46|2964.86
01:14:46|2964.86
01:14:47|2964.86
01:14:49|2964.85
01:14:49|2964.86
01:14:51|2964.86
01:14:52|2965.59
01:14:53|2965.59
01:14:54|2965.59
01:14:55|2965.6
01:14:56|2965.6
01:14:57|2965.63
01:14:58|2965.66
01:14:59|2965.66
01:15:00|2965.67
01:15:01|2965.66
01:15:02|2965.66
01:15:02|2966.
01:15:04|2966.
01:15:05|2965.81
01:15:06|2965.99
01:15:07|2965.99
01:15:08|2965.99
01:15:08|2965.51
01:15:10|2965.8
01:15:11|2965.99
01:15:11|2966.17
01:15:13|2966.23
01:15:14|2966.23
01:15:14|2966.24
01:15:16|2966.23
01:15:17|2966.23
01:15:18|2966.24
01:15:19|2966.23
01:15:20|2966.23
01:15:21|2965.96
01:15:22|2965.96
01:15:22|2965.95
01:15:24|2965.96
01:15:24|2965.96
01:15:26|2965.96
01:15:26|2965.96
01:15:28|2965.95
01:15:29|2965.96
01:15:30|2965.99
01:15:30|2966.
01:15:33|2966.
01:15:33|2966.
01:15:35|2965.99
01:15:36|2965.83
01:15:37|2965.66
01:15:38|2965.65
01:15:39|2965.65
01:15:40|2965.39
01:15:41|2965.38
01:15:42|2965.39
01:15:44|2965.82
01:15:45|2965.63
01:15:45|2965.43
01:15:47|2965.43
01:15:48|2965.43
01:15:49|2965.43
01:15:49|2965.64
01:15:50|2965.63
01:15:52|2965.63
01:15:53|2965.64
01:15:54|2965.63
01:15:55|2965.63
01:15:56|2965.78
01:15:57|2965.65
01:15:58|2965.65
01:15:59|2965.99
01:16:00|2965.99
01:16:01|2965.99
01:16:02|2966.
01:16:04|2966.
01:16:04|2965.99
01:16:05|2966.
01:16:06|2965.66
01:16:07|2965.66
01:16:08|2965.65
01:16:09|2965.66
01:16:10|2965.07
01:16:11|2965.06
01:16:12|2965.06
01:16:13|2965.06
01:16:14|2964.48
01:16:15|2964.48
01:16:16|2964.47
01:16:17|2964.33
01:16:18|2964.34
01:16:19|2964.34
01:16:20|2964.34
01:16:21|2964.34
01:16:22|2964.33
01:16:23|2964.34
01:16:24|2964.01
01:16:25|2964.
01:16:26|2963.85
01:16:27|2963.86
01:16:28|2963.85
01:16:29|2963.72
01:16:31|2963.46
01:16:31|2963.94
01:16:33|2963.95
01:16:34|2963.94
01:16:36|2964.47
01:16:37|2964.44
01:16:38|2964.43
01:16:39|2964.43
01:16:40|2964.11
01:16:41|2963.55
01:16:41|2963.71
01:16:43|2963.71
01:16:44|2963.72
01:16:45|2963.72
01:16:46|2963.72
01:16:47|2963.72
01:16:48|2963.72
01:16:49|2963.71
01:16:50|2963.71
01:16:51|2963.71
01:16:52|2963.24
01:16:53|2963.16
01:16:55|2962.61
01:16:56|2962.61
01:16:56|2962.61
01:16:57|2962.61
01:16:58|2962.65
01:16:59|2962.76
01:17:01|2962.77
01:17:01|2962.77
01:17:02|2962.76
01:17:03|2962.76
01:17:05|2962.76
01:17:05|2962.03
01:17:06|2961.92
01:17:08|2961.38
01:17:09|2961.38
01:17:10|2961.38
01:17:11|2961.29
01:17:11|2961.28
01:17:13|2961.28
01:17:13|2961.28
01:17:14|2961.04
01:17:15|2960.56
01:17:16|2960.44
01:17:17|2960.44
01:17:19|2960.74
01:17:19|2960.9
01:17:20|2959.67
01:17:22|2959.67
01:17:23|2959.67
01:17:23|2959.67
01:17:24|2959.43
01:17:26|2959.16
01:17:27|2959.17
01:17:28|2959.16
01:17:29|2959.17
01:17:30|2959.16
01:17:31|2959.17
01:17:32|2959.02
01:17:32|2959.02
01:17:34|2959.66
01:17:35|2959.67
01:17:37|2959.66
01:17:37|2960.08
01:17:38|2960.56
01:17:39|2960.57
01:17:40|2960.24
01:17:41|2960.24
01:17:42|2960.25
01:17:44|2960.25
01:17:44|2960.56
01:17:46|2960.56
01:17:47|2960.56
01:17:48|2960.56
01:17:49|2960.57
01:17:50|2960.57
01:17:51|2960.59
01:17:51|2960.59
01:17:53|2960.59
01:17:54|2960.56
01:17:55|2960.41
01:17:55|2960.41
01:17:56|2960.35
01:17:58|2960.18
01:17:59|2960.18
01:18:00|2959.77
01:18:01|2959.77
01:18:02|2959.76
01:18:03|2959.76
01:18:04|2959.76
01:18:05|2959.73
01:18:06|2959.74
01:18:07|2958.74
01:18:08|2959.02
01:18:09|2959.02
01:18:10|2959.01
01:18:11|2959.01
01:18:12|2959.01
01:18:13|2958.87
01:18:14|2958.86
01:18:15|2958.67
01:18:16|2958.53
01:18:17|2958.54
01:18:18|2958.54
01:18:19|2958.54
01:18:20|2958.54
01:18:21|2958.51
01:18:23|2958.5
01:18:23|2958.51
01:18:24|2958.85
01:18:25|2959.33
01:18:26|2959.33
01:18:27|2959.41
01:18:28|2959.99
01:18:29|2959.99
01:18:30|2959.99
01:18:31|2960.32
01:18:32|2960.33
01:18:33|2960.33
01:18:35|2960.33
01:18:35|2960.34
01:18:37|2960.33
01:18:38|2960.33
01:18:39|2959.9
01:18:40|2959.91
01:18:40|2959.91
01:18:42|2959.91
01:18:43|2959.9
01:18:44|2959.91
01:18:45|2959.91
01:18:46|2959.9
01:18:47|2959.91
01:18:49|2959.9
01:18:49|2959.9
01:18:50|2959.9
01:18:51|2959.86
01:18:52|2959.86
01:18:53|2959.86
01:18:54|2959.86
01:18:55|2959.86
01:18:56|2959.86
01:18:57|2959.86
01:18:58|2959.86
01:19:00|2959.86
01:19:00|2959.85
01:19:02|2959.65
01:19:03|2959.65
01:19:04|2959.66
01:19:05|2959.66
01:19:06|2959.51
01:19:07|2959.51
01:19:08|2959.56
01:19:08|2959.55
01:19:10|2959.55
01:19:11|2959.56
01:19:12|2959.55
01:19:13|2959.56
01:19:14|2959.56
01:19:15|2959.55
01:19:16|2959.56
01:19:17|2959.55
01:19:18|2959.56
01:19:19|2959.55
01:19:20|2959.55
01:19:21|2959.56
01:19:22|2960.
01:19:23|2959.99
01:19:24|2960.
01:19:25|2960.49
01:19:26|2960.49
01:19:27|2960.49
01:19:28|2960.49
01:19:29|2960.57
01:19:30|2960.87
01:19:31|2960.86
01:19:32|2960.87
01:19:34|2960.99
01:19:35|2961.2
01:19:36|2961.2
01:19:37|2961.6
01:19:38|2961.6
01:19:39|2961.61
01:19:40|2961.61
01:19:41|2961.61
01:19:42|2961.86
01:19:43|2961.87
01:19:44|2961.86
01:19:45|2961.87
01:19:46|2961.86
01:19:48|2961.59
01:19:48|2961.53
01:19:49|2961.53
01:19:50|2961.53
01:19:51|2961.53
01:19:52|2961.52
01:19:53|2961.53
01:19:54|2961.53
01:19:55|2961.53
01:19:56|2961.52
01:19:57|2961.53
01:19:58|2961.52
01:19:59|2961.52
01:20:00|2961.53
01:20:01|2961.52
01:20:02|2961.52
01:20:03|2961.53
01:20:04|2961.14
01:20:05|2961.14
01:20:07|2961.14
01:20:07|2961.09
01:20:09|2961.08
01:20:09|2961.09
01:20:11|2961.09
01:20:11|2961.09
01:20:13|2961.09
01:20:14|2960.87
01:20:14|2960.88
01:20:15|2960.88
01:20:16|2960.88
01:20:17|2960.87
01:20:19|2960.88
01:20:20|2961.61
01:20:21|2961.61
01:20:23|2961.61
01:20:23|2961.37
01:20:24|2961.37
01:20:25|2961.36
01:20:26|2961.26
01:20:27|2961.26
01:20:28|2961.26
01:20:29|2961.26
01:20:30|2961.26
01:20:31|2961.26
01:20:32|2961.17
01:20:33|2961.05
01:20:35|2961.05
01:20:36|2961.04
01:20:37|2961.04
01:20:39|2961.6
01:20:39|2961.6
01:20:40|2961.99
01:20:41|2962.
01:20:42|2962.
01:20:43|2961.99
01:20:44|2962.
01:20:46|2962.
01:20:47|2961.99
01:20:47|2961.99
01:20:48|2962.33
01:20:50|2962.16
01:20:51|2962.17
01:20:51|2962.16
01:20:52|2962.17
01:20:53|2962.17
01:20:55|2962.76
01:20:56|2962.91
01:20:57|2962.92
01:20:58|2962.92
01:20:59|2962.92
01:21:00|2962.92
01:21:01|2962.92
01:21:02|2962.92
01:21:03|2962.91
01:21:04|2962.92
01:21:05|2962.92
01:21:06|2962.92
01:21:07|2962.91
01:21:08|2962.57
01:21:09|2962.57
01:21:10|2962.58
01:21:11|2962.57
01:21:12|2962.58
01:21:13|2962.57
01:21:14|2962.58
01:21:14|2962.58
01:21:16|2962.58
01:21:17|2962.57
01:21:18|2962.38
01:21:19|2962.37
01:21:20|2962.38
01:21:21|2962.37
01:21:22|2962.38
01:21:23|2962.38
01:21:24|2962.
01:21:25|2961.46
01:21:26|2960.89
01:21:27|2960.89
01:21:28|2960.21
01:21:29|2960.21
01:21:30|2960.92
01:21:31|2960.76
01:21:32|2960.45
01:21:33|2960.45
01:21:34|2960.45
01:21:36|2960.45
01:21:37|2960.46
01:21:38|2960.33
01:21:39|2960.31
01:21:40|2960.3
01:21:41|2959.92
01:21:42|2959.91
01:21:43|2959.91
01:21:44|2959.91
01:21:45|2959.91
01:21:46|2959.91
01:21:47|2959.91
01:21:47|2959.91
01:21:49|2959.52
01:21:50|2959.52
01:21:51|2959.52
01:21:52|2959.51
01:21:53|2959.51
01:21:54|2959.23
01:21:55|2958.81
01:21:56|2958.82
01:21:57|2958.82
01:21:58|2958.81
01:21:59|2958.81
01:22:00|2958.81
01:22:01|2958.47
01:22:03|2958.42
01:22:04|2958.41
01:22:05|2958.
01:22:06|2957.81
01:22:06|2957.81
01:22:08|2957.99
01:22:08|2957.99
01:22:09|2957.7
01:22:10|2957.7
01:22:11|2956.49
01:22:12|2956.33
01:22:13|2956.23
01:22:14|2956.22
01:22:16|2956.49
01:22:17|2957.62
01:22:18|2957.63
01:22:19|2958.42
01:22:20|2958.41
01:22:21|2958.86
01:22:22|2959.22
01:22:23|2960.
01:22:24|2960.01
01:22:25|2960.05
01:22:26|2959.6
01:22:27|2959.01
01:22:28|2959.01
01:22:29|2959.01
01:22:30|2959.01
01:22:32|2958.82
01:22:32|2958.82
01:22:33|2958.82
01:22:35|2958.82
01:22:35|2958.04
01:22:37|2958.01
01:22:38|2958.01
01:22:39|2957.96
01:22:40|2957.46
01:22:42|2957.01
01:22:42|2957.
01:22:43|2957.03
01:22:45|2957.06
01:22:46|2957.33
01:22:47|2957.44
01:22:48|2957.44
01:22:48|2957.44
01:22:50|2957.44
01:22:51|2957.44
01:22:51|2958.4
01:22:53|2958.46
01:22:54|2958.46
01:22:54|2958.41
01:22:56|2958.41
01:22:56|2958.41
01:22:58|2958.41
01:22:59|2958.41
01:23:00|2958.41
01:23:01|2958.4
01:23:03|2958.41
01:23:03|2958.4
01:23:04|2958.41
01:23:05|2958.1
01:23:06|2958.17
01:23:07|2958.17
01:23:08|2958.17
01:23:09|2958.17
01:23:10|2957.98
01:23:11|2957.92
01:23:12|2957.92
01:23:13|2957.92
01:23:14|2957.92
01:23:15|2957.44
01:23:16|2957.44
01:23:17|2957.35
01:23:18|2956.75
01:23:19|2956.34
01:23:20|2955.78
01:23:21|2955.2
01:23:22|2954.73
01:23:23|2955.61
01:23:24|2955.61
01:23:25|2954.8
01:23:26|2954.34
01:23:27|2954.16
01:23:28|2954.12
01:23:29|2954.79
01:23:30|2955.35
01:23:31|2955.81
01:23:32|2956.4
01:23:33|2956.64
01:23:35|2955.37
01:23:36|2956.09
01:23:37|2956.98
01:23:39|2957.36
01:23:39|2957.67
01:23:41|2957.67
01:23:42|2957.66
01:23:43|2957.33
01:23:44|2956.64
01:23:45|2956.64
01:23:46|2956.3
01:23:47|2956.31
01:23:48|2956.3
01:23:49|2956.3
01:23:50|2956.3
01:23:52|2956.3
01:23:52|2956.29
01:23:53|2956.3
01:23:55|2956.67
01:23:56|2954.99
01:23:56|2955.
01:23:58|2954.66
01:23:58|2955.33
01:24:00|2955.37
01:24:01|2955.37
01:24:02|2955.37
01:24:03|2955.37
01:24:04|2955.85
01:24:05|2956.42
01:24:05|2957.32
01:24:07|2957.32
01:24:08|2957.23
01:24:09|2957.54
01:24:10|2958.04
01:24:11|2958.57
01:24:12|2959.69
01:24:13|2959.11
01:24:15|2958.22
01:24:15|2957.7
01:24:16|2957.7
01:24:17|2957.93
01:24:18|2957.94
01:24:19|2957.94
01:24:20|2957.93
01:24:21|2957.93
01:24:22|2957.93
01:24:23|2957.94
01:24:24|2957.93
01:24:25|2957.36
01:24:26|2957.03
01:24:27|2957.08
01:24:28|2957.07
01:24:29|2957.07
01:24:30|2957.07
01:24:31|2957.08
01:24:32|2957.08
01:24:33|2957.07
01:24:34|2957.31
01:24:36|2957.02
01:24:37|2957.03
01:24:38|2957.02
01:24:40|2956.6
01:24:40|2956.6
01:24:41|2956.6
01:24:42|2957.76
01:24:44|2957.8
01:24:45|2957.8
01:24:46|2957.82
01:24:47|2958.28
01:24:48|2958.68
01:24:49|2958.69
01:24:50|2958.24
01:24:51|2958.13
01:24:52|2958.13
01:24:53|2958.13
01:24:54|2958.12
01:24:55|2958.12
01:24:56|2958.02
01:24:57|2958.02
01:24:57|2958.03
01:24:59|2958.03
01:24:59|2958.02
01:25:01|2958.02
01:25:02|2958.02
01:25:03|2958.02
01:25:04|2958.02
01:25:05|2957.6
01:25:05|2957.6
01:25:07|2958.31
01:25:08|2958.31
01:25:09|2958.31
01:25:10|2958.3
01:25:11|2958.3
01:25:12|2958.3
01:25:13|2958.3
01:25:14|2958.96
01:25:15|2958.99
01:25:16|2959.43
01:25:17|2959.15
01:25:18|2959.23
01:25:19|2959.22
01:25:20|2959.22
01:25:21|2959.4
01:25:22|2959.39
01:25:23|2959.39
01:25:24|2959.39
01:25:25|2959.39
01:25:26|2959.4
01:25:27|2959.35
01:25:28|2959.31
01:25:29|2958.68
01:25:30|2958.67
01:25:31|2958.66
01:25:32|2958.84
01:25:33|2958.85
01:25:34|2958.85
01:25:35|2958.85
01:25:36|2959.09
01:25:37|2959.11
01:25:39|2959.93
01:25:40|2959.37
01:25:40|2959.37
01:25:42|2959.35
01:25:43|2959.
01:25:44|2959.
01:25:45|2959.
01:25:46|2958.99
01:25:47|2958.66
01:25:48|2958.66
01:25:49|2958.65
01:25:50|2958.65
01:25:51|2958.66
01:25:52|2958.65
01:25:53|2958.65
01:25:54|2958.65
01:25:55|2958.89
01:25:56|2958.89
01:25:58|2958.88
01:25:59|2958.89
01:25:59|2958.89
01:26:00|2958.88
01:26:01|2958.32
01:26:02|2958.31
01:26:04|2958.31
01:26:05|2957.58
01:26:06|2957.58
01:26:07|2957.58
01:26:08|2957.59
01:26:10|2957.59
01:26:10|2957.58
01:26:12|2957.54
01:26:12|2957.54
01:26:14|2957.54
01:26:15|2957.55
01:26:15|2957.55
01:26:17|2957.59
01:26:18|2957.93
01:26:19|2957.92
01:26:20|2957.93
01:26:20|2957.93
01:26:22|2957.93
01:26:23|2957.97
01:26:24|2957.98
01:26:25|2957.99
01:26:27|2957.98
01:26:27|2957.99
01:26:28|2957.98
01:26:29|2957.92
01:26:30|2957.56
01:26:31|2957.56
01:26:32|2957.56
01:26:33|2957.56
01:26:34|2957.56
01:26:35|2957.93
01:26:37|2957.92
01:26:38|2957.93
01:26:39|2957.93
01:26:40|2957.93
01:26:41|2957.93
01:26:42|2957.92
01:26:43|2957.92
01:26:45|2957.92
01:26:45|2957.93
01:26:47|2957.98
01:26:48|2958.
01:26:49|2957.99
01:26:50|2958.
01:26:51|2959.05
01:26:52|2959.04
01:26:53|2959.04
01:26:54|2959.04
01:26:55|2959.66
01:26:56|2959.66
01:26:57|2959.66
01:26:58|2959.67
01:26:59|2959.67
01:26:59|2959.66
01:27:01|2959.67
01:27:02|2959.67
01:27:03|2959.67
01:27:04|2959.66
01:27:05|2959.66
01:27:06|2959.67
01:27:06|2959.67
01:27:08|2959.67
01:27:09|2959.66
01:27:10|2959.67
01:27:11|2959.67
01:27:12|2959.66
01:27:13|2959.67
01:27:14|2959.66
01:27:15|2959.67
01:27:16|2959.67
01:27:17|2959.67
01:27:18|2959.66
01:27:19|2959.66
01:27:20|2959.67
01:27:21|2959.67
01:27:22|2959.67
01:27:23|2959.66
01:27:24|2959.22
01:27:25|2958.39
01:27:26|2958.39
01:27:27|2958.39
01:27:28|2958.39
01:27:29|2958.38
01:27:30|2958.37
01:27:32|2958.9
01:27:32|2958.9
01:27:33|2958.9
01:27:34|2958.9
01:27:35|2958.9
01:27:37|2958.91
01:27:37|2958.91
01:27:39|2958.91
01:27:41|2958.9
01:27:42|2958.64
01:27:43|2958.63
01:27:44|2958.64
01:27:45|2958.64
01:27:46|2958.63
01:27:47|2958.64
01:27:47|2958.63
01:27:49|2958.4
01:27:50|2958.4
01:27:51|2958.4
01:27:52|2958.4
01:27:53|2958.4
01:27:54|2958.5
01:27:55|2958.5
01:27:56|2958.49
01:27:57|2958.5
01:27:58|2958.5
01:28:00|2958.63
01:28:00|2958.67
01:28:01|2958.67
01:28:03|2958.68
01:28:04|2958.68
01:28:05|2958.68
01:28:05|2958.67
01:28:07|2958.68
01:28:07|2958.68
01:28:08|2958.68
01:28:10|2958.68
01:28:11|2958.67
01:28:11|2958.67
01:28:13|2958.67
01:28:14|2958.67
01:28:15|2958.67
01:28:15|2958.66
01:28:17|2958.66
01:28:17|2958.66
01:28:19|2958.65
01:28:20|2958.66
01:28:20|2958.66
01:28:22|2958.66
01:28:23|2958.66
01:28:24|2958.65
01:28:25|2958.66
01:28:26|2958.65
01:28:27|2958.66
01:28:27|2958.66
01:28:29|2958.65
01:28:30|2958.65
01:28:31|2958.65
01:28:31|2958.65
01:28:33|2958.65
01:28:33|2958.65
01:28:35|2958.65
01:28:36|2958.65
01:28:37|2958.65
01:28:38|2958.65
01:28:39|2958.65
01:28:40|2958.65
01:28:42|2959.22
01:28:42|2959.22
01:28:43|2959.22
01:28:44|2959.23
01:28:45|2959.22
01:28:46|2959.23
01:28:47|2959.22
01:28:48|2959.22
01:28:49|2959.22
01:28:50|2959.23
01:28:51|2959.23
01:28:53|2959.23
01:28:54|2959.22
01:28:55|2959.22
01:28:55|2959.22
01:28:57|2959.22
01:28:58|2959.22
01:28:59|2959.22
01:29:00|2959.22
01:29:00|2959.23
01:29:02|2959.22
01:29:03|2958.88
01:29:04|2958.8
01:29:05|2958.8
01:29:06|2958.81
01:29:07|2958.8
01:29:08|2958.81
01:29:09|2958.8
01:29:10|2958.8
01:29:11|2958.81
01:29:12|2958.81
01:29:13|2958.81
01:29:14|2958.8
01:29:15|2958.8
01:29:16|2958.81
01:29:17|2958.81
01:29:18|2958.8
01:29:19|2958.81
01:29:20|2958.8
01:29:21|2958.79
01:29:22|2958.8
01:29:23|2958.33
01:29:24|2958.01
01:29:25|2957.59
01:29:26|2957.6
01:29:27|2957.6
01:29:28|2957.59
01:29:29|2957.59
01:29:30|2957.59
01:29:31|2957.59
01:29:32|2957.59
01:29:33|2957.25
01:29:34|2957.26
01:29:35|2957.26
01:29:36|2957.26
01:29:38|2957.53
01:29:39|2957.75
01:29:40|2957.75
01:29:42|2957.75
01:29:42|2957.75
01:29:44|2957.76
01:29:44|2957.75
01:29:46|2957.75
01:29:47|2957.75
01:29:48|2957.75
01:29:49|2957.75
01:29:50|2957.75
01:29:51|2957.75
01:29:52|2957.69
01:29:53|2957.68
01:29:54|2957.68
01:29:55|2957.69
01:29:56|2957.68
01:29:57|2957.56
01:29:58|2957.27
01:29:59|2957.26
01:30:00|2957.26
01:30:01|2957.26
01:30:02|2957.27
01:30:03|2956.99
01:30:04|2957.3
01:30:05|2957.48
01:30:06|2957.48
01:30:06|2957.48
01:30:08|2957.48
01:30:09|2957.48
01:30:10|2957.48
01:30:11|2957.48
01:30:12|2957.48
01:30:13|2957.48
01:30:14|2957.49
01:30:15|2957.48
01:30:16|2957.48
01:30:17|2957.52
01:30:18|2957.49
01:30:19|2957.49
01:30:20|2957.5
01:30:21|2957.49
01:30:22|2957.5
01:30:23|2957.49
01:30:24|2957.49
01:30:25|2957.5
01:30:26|2957.5
01:30:27|2957.76
01:30:27|2957.75
01:30:29|2957.75
01:30:30|2957.76
01:30:31|2957.79
01:30:31|2957.79
01:30:32|2957.93
01:30:34|2957.94
01:30:35|2957.94
01:30:36|2958.
01:30:37|2958.33
01:30:38|2958.97
01:30:40|2958.99
01:30:41|2959.
01:30:41|2959.
01:30:43|2959.
01:30:45|2959.
01:30:45|2959.66
01:30:46|2959.66
01:30:47|2959.66
01:30:48|2959.31
01:30:50|2959.32
01:30:51|2959.32
01:30:52|2959.03
01:30:52|2959.03
01:30:54|2959.03
01:30:55|2959.07
01:30:56|2959.07
01:30:57|2959.07
01:30:58|2959.07
01:30:59|2959.08
01:31:00|2959.08
01:31:01|2959.08
01:31:02|2959.08
01:31:03|2959.08
01:31:04|2959.07
01:31:05|2959.07
01:31:06|2959.07
01:31:07|2959.07
01:31:08|2959.07
01:31:09|2959.07
01:31:10|2959.08
01:31:11|2959.08
01:31:12|2959.08
01:31:13|2959.32
01:31:14|2959.32
01:31:15|2959.37
01:31:16|2959.4
01:31:17|2959.4
01:31:18|2959.41
01:31:19|2959.4
01:31:20|2959.41
01:31:21|2959.83
01:31:22|2959.86
01:31:23|2960.
01:31:24|2960.
01:31:25|2960.
01:31:26|2960.6
01:31:27|2960.51
01:31:28|2960.58
01:31:29|2960.58
01:31:30|2960.16
01:31:31|2960.15
01:31:32|2960.15
01:31:33|2960.
01:31:34|2959.99
01:31:35|2959.98
01:31:36|2959.99
01:31:37|2959.99
01:31:38|2959.99
01:31:40|2960.42
01:31:41|2960.42
01:31:42|2960.43
01:31:43|2960.42
01:31:43|2960.42
01:31:45|2960.42
01:31:46|2960.42
01:31:47|2960.42
01:31:48|2960.43
01:31:49|2960.43
01:31:50|2960.57
01:31:51|2960.28
01:31:52|2959.94
01:31:53|2959.69
01:31:54|2959.42
01:31:55|2959.24
01:31:56|2959.03
01:31:57|2959.04
01:31:58|2959.04
01:31:59|2959.04
01:32:00|2959.04
01:32:01|2959.03
01:32:02|2959.03
01:32:03|2959.04
01:32:04|2959.04
01:32:05|2959.03
01:32:06|2959.
01:32:07|2959.
01:32:08|2959.
01:32:09|2959.
01:32:11|2959.
01:32:11|2959.
01:32:12|2959.
01:32:13|2959.
01:32:14|2959.01
01:32:15|2959.
01:32:16|2959.
01:32:17|2959.01
01:32:18|2959.01
01:32:19|2959.01
01:32:20|2959.01
01:32:21|2959.01
01:32:22|2959.01
01:32:23|2959.01
01:32:24|2959.01
01:32:25|2959.01
01:32:27|2959.
01:32:27|2959.01
01:32:29|2959.01
01:32:29|2959.03
01:32:31|2959.07
01:32:31|2959.07
01:32:33|2959.07
01:32:33|2959.43
01:32:35|2959.42
01:32:36|2959.71
01:32:37|2959.72
01:32:38|2959.72
01:32:40|2959.71
01:32:41|2959.71
01:32:42|2959.71
01:32:43|2959.72
01:32:44|2959.78
01:32:45|2959.99
01:32:46|2959.83
01:32:47|2959.83
01:32:48|2959.57
01:32:49|2959.61
01:32:50|2959.61
01:32:51|2959.61
01:32:52|2959.6
01:32:53|2959.64
01:32:54|2959.64
01:32:55|2959.64
01:32:56|2959.65
01:32:57|2959.65
01:32:58|2959.65
01:33:00|2959.65
01:33:00|2959.68
01:33:01|2959.68
01:33:02|2959.89
01:33:03|2959.9
01:33:04|2959.9
01:33:06|2959.89
01:33:07|2959.9
01:33:08|2959.94
01:33:09|2959.94
01:33:09|2959.93
01:33:11|2959.93
01:33:11|2959.9
01:33:12|2959.9
01:33:13|2959.91
01:33:15|2959.89
01:33:15|2959.6
01:33:17|2959.16
01:33:17|2959.16
01:33:18|2958.66
01:33:19|2958.35
01:33:21|2958.34
01:33:21|2958.35
01:33:22|2957.53
01:33:24|2957.91
01:33:24|2959.03
01:33:26|2959.04
01:33:26|2959.04
01:33:28|2959.99
01:33:29|2959.99
01:33:30|2959.99
01:33:31|2959.99
01:33:32|2960.
01:33:33|2960.
01:33:34|2960.
01:33:35|2960.
01:33:35|2960.
01:33:37|2959.99
01:33:38|2959.98
01:33:39|2959.65
01:33:40|2959.65
01:33:42|2959.29
01:33:43|2959.28
01:33:44|2959.29
01:33:44|2959.29
01:33:46|2959.29
01:33:46|2959.29
01:33:48|2959.16
01:33:49|2958.94
01:33:50|2958.94
01:33:50|2958.54
01:33:52|2958.54
01:33:53|2958.54
01:33:54|2958.54
01:33:55|2958.55
01:33:56|2958.55
01:33:57|2958.54
01:33:57|2958.54
01:33:59|2958.54
01:34:00|2958.55
01:34:00|2958.36
01:34:02|2957.69
01:34:03|2957.75
01:34:03|2957.75
01:34:04|2957.76
01:34:06|2957.76
01:34:07|2957.76
01:34:08|2957.99
01:34:10|2957.99
01:34:10|2957.99
01:34:11|2957.99
01:34:12|2958.
01:34:13|2958.
01:34:14|2957.99
01:34:15|2957.99
01:34:16|2957.55
01:34:17|2957.55
01:34:18|2957.48
01:34:19|2957.48
01:34:20|2957.49
01:34:21|2957.49
01:34:22|2957.48
01:34:23|2957.49
01:34:24|2957.48
01:34:25|2957.48
01:34:26|2957.48
01:34:27|2957.49
01:34:28|2957.48
01:34:29|2957.48
01:34:30|2957.48
01:34:31|2957.48
01:34:32|2957.48
01:34:33|2957.48
01:34:34|2957.35
01:34:35|2957.36
01:34:36|2956.52
01:34:38|2956.42
01:34:39|2956.92
01:34:40|2957.27
01:34:41|2957.28
01:34:42|2957.28
01:34:43|2957.28
01:34:44|2956.92
01:34:45|2956.92
01:34:46|2956.93
01:34:47|2956.94
01:34:48|2956.92
01:34:49|2956.41
01:34:50|2956.41
01:34:51|2956.33
01:34:52|2956.33
01:34:53|2956.33
01:34:54|2956.33
01:34:55|2956.16
01:34:56|2956.12
01:34:57|2955.44
01:34:58|2955.43
01:34:59|2955.17
01:35:00|2955.16
01:35:01|2955.16
01:35:02|2955.17
01:35:03|2955.17
01:35:04|2955.61
01:35:06|2956.
01:35:06|2955.99
01:35:07|2956.34
01:35:09|2956.34
01:35:09|2956.34
01:35:11|2956.05
01:35:11|2956.05
01:35:12|2956.01
01:35:13|2956.
01:35:15|2955.98
01:35:16|2955.98
01:35:16|2956.06
01:35:17|2956.33
01:35:18|2956.33
01:35:20|2956.17
01:35:21|2955.99
01:35:22|2955.
01:35:23|2955.01
01:35:24|2955.01
01:35:25|2955.01
01:35:26|2955.01
01:35:27|2955.
01:35:28|2955.22
01:35:29|2955.22
01:35:30|2955.22
01:35:31|2955.12
01:35:32|2955.12
01:35:33|2955.16
01:35:34|2955.22
01:35:35|2955.26
01:35:36|2955.27
01:35:37|2955.27
01:35:39|2955.27
01:35:40|2955.35
01:35:41|2955.85
01:35:42|2955.84
01:35:43|2955.85
01:35:44|2956.13
01:35:45|2956.94
01:35:46|2957.22
01:35:47|2956.34
01:35:48|2956.34
01:35:49|2956.14
01:35:50|2956.14
01:35:51|2956.08
01:35:52|2956.08
01:35:53|2956.08
01:35:54|2956.08
01:35:55|2955.85
01:35:56|2955.85
01:35:57|2955.33
01:35:58|2955.33
01:35:59|2955.32
01:36:00|2955.32
01:36:01|2955.33
01:36:03|2955.33
01:36:03|2955.33
01:36:04|2955.36
01:36:05|2955.36
01:36:06|2955.35
01:36:07|2955.35
01:36:08|2955.34
01:36:09|2955.34
01:36:10|2955.34
01:36:11|2955.34
01:36:12|2955.34
01:36:13|2955.33
01:36:14|2955.28
01:36:15|2955.27
01:36:16|2955.28
01:36:17|2955.28
01:36:18|2955.27
01:36:19|2955.28
01:36:20|2955.28
01:36:22|2955.28
01:36:22|2955.28
01:36:23|2955.31
01:36:24|2955.31
01:36:25|2955.31
01:36:26|2955.31
01:36:27|2955.82
01:36:28|2956.
01:36:29|2956.
01:36:30|2956.3
01:36:31|2956.34
01:36:32|2956.65
01:36:33|2956.65
01:36:34|2957.
01:36:35|2957.16
01:36:36|2957.16
01:36:38|2957.16
01:36:39|2957.15
01:36:41|2956.29
01:36:42|2956.29
01:36:43|2956.02
01:36:44|2956.01
01:36:45|2956.01
01:36:45|2956.02
01:36:47|2956.02
01:36:48|2956.02
01:36:49|2956.66
01:36:50|2957.07
01:36:51|2957.07
01:36:52|2957.21
01:36:53|2957.21
01:36:54|2956.99
01:36:55|2956.99
01:36:56|2957.
01:36:57|2957.
01:36:58|2956.99
01:36:59|2956.99
01:37:00|2956.99
01:37:01|2957.
01:37:03|2957.
01:37:03|2956.99
01:37:04|2957.
01:37:05|2957.
01:37:06|2957.
01:37:07|2956.99
01:37:08|2956.99
01:37:09|2957.
01:37:10|2957.
01:37:11|2957.22
01:37:12|2957.22
01:37:13|2957.47
01:37:14|2957.47
01:37:15|2957.48
01:37:16|2957.48
01:37:17|2957.48
01:37:18|2957.49
01:37:19|2957.5
01:37:20|2957.49
01:37:21|2957.49
01:37:22|2956.89
01:37:23|2956.89
01:37:24|2956.89
01:37:25|2956.88
01:37:26|2956.89
01:37:27|2956.88
01:37:28|2956.88
01:37:29|2956.89
01:37:30|2956.89
01:37:31|2957.03
01:37:32|2957.15
01:37:33|2957.55
01:37:34|2957.55
01:37:35|2957.55
01:37:37|2957.2
01:37:38|2957.2
01:37:39|2957.14
01:37:40|2957.
01:37:41|2957.
01:37:43|2956.57
01:37:43|2956.49
01:37:44|2956.49
01:37:46|2956.49
01:37:47|2956.49
01:37:48|2956.48
01:37:49|2956.48
01:37:50|2955.95
01:37:51|2955.95
01:37:52|2955.94
01:37:53|2955.94
01:37:53|2955.95
01:37:55|2955.95
01:37:56|2955.98
01:37:56|2956.41
01:37:58|2956.42
01:37:59|2956.42
01:38:00|2956.67
01:38:01|2956.83
01:38:02|2956.83
01:38:03|2956.82
01:38:04|2956.69
01:38:05|2955.79
01:38:06|2955.4
01:38:07|2955.
01:38:08|2954.68
01:38:10|2954.21
01:38:10|2954.14
01:38:11|2954.3
01:38:12|2954.29
01:38:13|2953.89
01:38:14|2953.78
01:38:15|2953.7
01:38:16|2953.92
01:38:17|2954.75
01:38:18|2954.75
01:38:19|2954.86
01:38:21|2954.91
01:38:21|2954.91
01:38:23|2954.91
01:38:24|2954.9
01:38:25|2954.96
01:38:26|2955.13
01:38:26|2955.13
01:38:28|2955.13
01:38:28|2954.9
01:38:29|2954.9
01:38:30|2954.9
01:38:31|2954.7
01:38:32|2954.7
01:38:34|2955.27
01:38:34|2954.7
01:38:36|2954.69
01:38:37|2954.69
01:38:38|2954.7
01:38:40|2954.7
01:38:41|2954.38
01:38:41|2954.38
01:38:43|2954.85
01:38:44|2955.14
01:38:45|2955.14
01:38:46|2954.84
01:38:47|2954.22
01:38:48|2954.55
01:38:49|2954.55
01:38:50|2954.84
01:38:51|2954.89
01:38:52|2955.57
01:38:53|2955.56
01:38:54|2955.36
01:38:55|2955.37
01:38:56|2955.37
01:38:57|2955.37
01:38:58|2955.37
01:38:59|2955.37
01:39:00|2955.37
01:39:01|2955.37
01:39:02|2955.37
01:39:03|2955.36
01:39:04|2955.37
01:39:05|2955.37
01:39:06|2955.36
01:39:07|2956.49
01:39:08|2956.49
01:39:09|2956.5
01:39:10|2957.
01:39:11|2957.08
01:39:12|2957.08
01:39:13|2957.35
01:39:14|2956.92
01:39:15|2956.92
01:39:16|2956.92
01:39:17|2956.92
01:39:18|2956.92
01:39:19|2956.91
01:39:20|2956.88
01:39:21|2956.75
01:39:22|2956.75
01:39:23|2956.74
01:39:24|2956.7
01:39:25|2956.71
01:39:26|2956.71
01:39:27|2956.7
01:39:28|2956.95
01:39:29|2956.95
01:39:30|2956.96
01:39:31|2956.77
01:39:32|2956.77
01:39:33|2956.71
01:39:34|2956.7
01:39:35|2956.51
01:39:36|2956.51
01:39:37|2956.49
01:39:38|2956.5
01:39:39|2956.53
01:39:41|2956.53
01:39:42|2956.53
01:39:43|2956.84
01:39:44|2956.84
01:39:45|2956.85
01:39:46|2956.84
01:39:48|2956.84
01:39:48|2956.84
01:39:49|2956.84
01:39:50|2956.84
01:39:51|2956.85
01:39:52|2956.84
01:39:54|2956.85
01:39:55|2956.85
01:39:56|2956.85
01:39:56|2956.85
01:39:58|2956.85
01:39:59|2956.85
01:40:00|2956.85
01:40:01|2956.84
01:40:02|2956.7
01:40:03|2956.49
01:40:04|2956.5
01:40:04|2956.5
01:40:06|2955.94
01:40:07|2955.94
01:40:07|2955.94
01:40:09|2957.12
01:40:10|2957.11
01:40:11|2957.11
01:40:12|2957.35
01:40:13|2957.35
01:40:13|2957.35
01:40:15|2957.35
01:40:16|2957.35
01:40:17|2957.32
01:40:18|2957.31
01:40:19|2957.31
01:40:20|2957.31
01:40:20|2957.23
01:40:22|2957.23
01:40:23|2957.24
01:40:24|2957.06
01:40:25|2957.07
01:40:26|2957.07
01:40:27|2957.07
01:40:27|2957.07
01:40:28|2957.07
01:40:30|2956.78
01:40:31|2956.78
01:40:31|2956.77
01:40:33|2956.78
01:40:34|2956.77
01:40:35|2956.78
01:40:36|2956.77
01:40:37|2956.78
01:40:38|2956.77
01:40:40|2956.77
01:40:40|2956.78
01:40:41|2956.78
01:40:42|2956.78
01:40:44|2956.77
01:40:45|2956.4
01:40:46|2956.21
01:40:47|2956.35
01:40:48|2956.35
01:40:49|2956.35
01:40:50|2956.35
01:40:52|2956.35
01:40:53|2956.36
01:40:53|2956.39
01:40:55|2956.4
01:40:56|2956.4
01:40:57|2956.4
01:40:58|2956.39
01:40:59|2956.39
01:41:00|2956.4
01:41:01|2956.39
01:41:02|2956.4
01:41:02|2956.4
01:41:04|2956.4
01:41:05|2956.4
01:41:06|2956.39
01:41:07|2956.39
01:41:08|2956.39
01:41:09|2956.4
01:41:11|2956.4
01:41:11|2956.4
01:41:12|2956.4
01:41:13|2956.4
01:41:14|2956.4
01:41:15|2956.4
01:41:16|2956.4
01:41:17|2956.39
01:41:18|2956.4
01:41:19|2956.4
01:41:20|2956.4
01:41:21|2956.4
01:41:22|2956.39
01:41:23|2956.4
01:41:24|2956.4
01:41:25|2956.39
01:41:26|2956.08
01:41:27|2955.57
01:41:28|2955.53
01:41:29|2955.53
01:41:30|2955.53
01:41:31|2955.53
01:41:32|2956.39
01:41:33|2956.39
01:41:34|2956.4
01:41:35|2956.42
01:41:36|2956.99
01:41:37|2956.99
01:41:39|2956.99
01:41:40|2956.99
01:41:41|2957.
01:41:42|2957.
01:41:43|2956.77
01:41:45|2956.77
01:41:45|2956.77
01:41:47|2956.77
01:41:48|2956.77
01:41:49|2956.77
01:41:49|2956.77
01:41:51|2956.85
01:41:52|2957.29
01:41:53|2957.29
01:41:54|2957.3
01:41:55|2957.29
01:41:56|2957.3
01:41:56|2957.3
01:41:58|2957.38
01:41:59|2957.55
01:41:59|2957.55
01:42:01|2957.54
01:42:02|2957.54
01:42:03|2957.54
01:42:04|2957.55
01:42:05|2957.55
01:42:06|2957.55
01:42:07|2957.54
01:42:08|2957.54
01:42:09|2957.55
01:42:10|2957.54
01:42:11|2957.55
01:42:12|2957.55
01:42:13|2957.55
01:42:14|2957.55
01:42:15|2957.6
01:42:16|2957.6
01:42:17|2957.59
01:42:18|2958.
01:42:19|2958.62
01:42:20|2958.63
01:42:21|2958.65
01:42:22|2959.05
01:42:23|2959.05
01:42:24|2959.05
01:42:25|2958.62
01:42:26|2958.62
01:42:27|2958.63
01:42:28|2958.63
01:42:30|2958.41
01:42:30|2958.15
01:42:31|2958.15
01:42:32|2958.31
01:42:33|2958.3
01:42:34|2958.31
01:42:35|2958.3
01:42:36|2958.35
01:42:37|2958.35
01:42:39|2958.35
01:42:39|2958.34
01:42:41|2958.35
01:42:42|2958.35
01:42:44|2958.76
01:42:45|2958.41
01:42:46|2958.41
01:42:46|2958.4
01:42:47|2958.4
01:42:48|2958.4
01:42:50|2958.82
01:42:51|2959.17
01:42:52|2959.16
01:42:53|2959.16
01:42:54|2959.17
01:42:55|2959.17
01:42:56|2959.17
01:42:57|2959.16
01:42:58|2959.16
01:42:59|2959.13
01:43:00|2959.13
01:43:01|2959.13
01:43:03|2959.12
01:43:03|2959.12
01:43:04|2959.12
01:43:05|2959.12
01:43:07|2959.12
01:43:07|2959.13
01:43:08|2959.12
01:43:09|2959.12
01:43:10|2959.13
01:43:11|2959.13
01:43:12|2959.17
01:43:13|2959.43
01:43:14|2959.42
01:43:15|2959.42
01:43:17|2959.42
01:43:17|2959.42
01:43:18|2959.31
01:43:20|2959.3
01:43:21|2959.31
01:43:22|2959.31
01:43:23|2959.31
01:43:24|2959.31
01:43:24|2959.31
01:43:25|2959.26
01:43:26|2959.24
01:43:28|2959.13
01:43:29|2959.13
01:43:30|2959.12
01:43:31|2959.12
01:43:32|2959.12
01:43:32|2959.12
01:43:34|2959.12
01:43:34|2959.12
01:43:36|2959.95
01:43:36|2959.79
01:43:38|2959.79
01:43:39|2959.86
01:43:40|2959.87
01:43:41|2959.87
01:43:42|2959.86
01:43:43|2959.86
01:43:44|2959.86
01:43:45|2959.86
01:43:46|2959.87
01:43:47|2959.87
01:43:48|2959.77
01:43:49|2959.78
01:43:50|2959.78
01:43:51|2959.78
01:43:52|2959.78
01:43:53|2959.87
01:43:54|2959.87
01:43:55|2959.86
01:43:56|2959.86
01:43:57|2959.86
01:43:58|2958.61
01:43:59|2958.46
01:44:00|2958.46
01:44:01|2958.3
01:44:02|2958.3
01:44:03|2958.31
01:44:04|2958.31
01:44:05|2958.31
01:44:06|2958.3
01:44:07|2958.17
01:44:08|2958.17
01:44:09|2958.17
01:44:11|2958.17
01:44:11|2958.17
01:44:13|2957.98
01:44:14|2957.86
01:44:15|2957.86
01:44:16|2957.83
01:44:17|2957.87
01:44:18|2957.87
01:44:19|2957.87
01:44:20|2957.88
01:44:21|2957.88
01:44:22|2957.89
01:44:23|2958.33
01:44:24|2958.69
01:44:25|2958.69
01:44:26|2958.68
01:44:27|2958.68
01:44:28|2958.69
01:44:29|2958.68
01:44:30|2958.69
01:44:31|2958.68
01:44:32|2958.68
01:44:33|2958.69
01:44:34|2958.69
01:44:35|2958.69
01:44:36|2958.72
01:44:37|2958.73
01:44:39|2958.73
01:44:40|2958.89
01:44:40|2958.89
01:44:42|2958.88
01:44:42|2958.88
01:44:44|2958.89
01:44:45|2958.89
01:44:46|2958.89
01:44:47|2958.89
01:44:48|2958.89
01:44:50|2958.89
01:44:51|2958.89
01:44:52|2958.89
01:44:52|2958.89
01:44:54|2958.88
01:44:55|2958.88
01:44:56|2958.89
01:44:57|2958.89
01:44:58|2958.89
01:44:59|2958.89
01:45:00|2958.89
01:45:02|2958.89
01:45:02|2958.89
01:45:03|2958.75
01:45:04|2958.75
01:45:05|2958.75
01:45:06|2958.75
01:45:07|2958.75
01:45:08|2958.75
01:45:09|2958.76
01:45:11|2958.75
01:45:11|2958.76
01:45:13|2958.76
01:45:14|2958.75
01:45:15|2958.75
01:45:15|2958.75
01:45:17|2958.75
01:45:18|2958.76
01:45:18|2958.76
01:45:20|2959.03
01:45:21|2959.03
01:45:22|2959.
01:45:23|2959.
01:45:24|2958.59
01:45:25|2958.46
01:45:26|2958.46
01:45:27|2958.46
01:45:28|2958.46
01:45:29|2958.46
01:45:31|2958.49
01:45:31|2958.49
01:45:32|2958.5
01:45:33|2958.5
01:45:34|2958.5
01:45:35|2958.69
01:45:36|2958.69
01:45:37|2958.5
01:45:38|2958.5
01:45:39|2958.49
01:45:41|2958.5
01:45:42|2958.5
01:45:43|2958.5
01:45:44|2958.5
01:45:44|2957.54
01:45:45|2957.
01:45:47|2956.86
01:45:48|2956.85
01:45:49|2956.85
01:45:50|2956.85
01:45:51|2956.85
01:45:52|2956.85
01:45:53|2956.86
01:45:54|2956.86
01:45:55|2956.86
01:45:56|2956.85
01:45:58|2956.85
01:45:58|2956.85
01:45:59|2956.86
01:46:00|2956.86
01:46:02|2957.46
01:46:03|2957.46
01:46:04|2957.64
01:46:04|2957.64
01:46:05|2957.96
01:46:06|2958.69
01:46:07|2958.69
01:46:09|2958.69
01:46:09|2958.98
01:46:11|2958.97
01:46:11|2958.97
01:46:12|2958.98
01:46:13|2958.97
01:46:14|2958.98
01:46:16|2958.97
01:46:17|2959.02
01:46:18|2958.98
01:46:19|2959.22
01:46:19|2959.22
01:46:20|2959.17
01:46:22|2959.17
01:46:23|2959.14
01:46:24|2959.09
01:46:25|2958.09
01:46:26|2958.
01:46:27|2958.
01:46:28|2958.
01:46:29|2958.01
01:46:29|2958.01
01:46:30|2958.35
01:46:32|2958.34
01:46:32|2958.63
01:46:33|2958.9
01:46:34|2958.89
01:46:36|2958.89
01:46:37|2958.89
01:46:38|2958.89
01:46:39|2959.33
01:46:40|2959.34
01:46:41|2959.34
01:46:42|2959.33
01:46:43|2959.33
01:46:45|2958.93
01:46:46|2958.9
01:46:47|2958.9
01:46:47|2958.69
01:46:49|2958.69
01:46:50|2958.69
01:46:51|2959.12
01:46:52|2959.13
01:46:53|2959.28
01:46:54|2959.27
01:46:55|2959.5
01:46:56|2959.5
01:46:57|2959.5
01:46:58|2959.5
01:46:59|2959.5
01:47:00|2959.5
01:47:01|2959.5
01:47:02|2959.36
01:47:03|2959.36
01:47:04|2959.36
01:47:05|2959.37
01:47:06|2959.37
01:47:07|2959.36
01:47:08|2959.36
01:47:09|2959.37
01:47:10|2959.37
01:47:11|2959.36
01:47:12|2959.37
01:47:13|2959.36
01:47:14|2959.36
01:47:15|2960.
01:47:16|2960.
01:47:17|2960.01
01:47:18|2960.03
01:47:19|2960.02
01:47:20|2960.03
01:47:21|2960.03
01:47:22|2960.02
01:47:23|2960.03
01:47:24|2959.14
01:47:26|2959.18
01:47:26|2959.19
01:47:27|2959.19
01:47:28|2959.19
01:47:29|2959.18
01:47:30|2959.19
01:47:31|2959.19
01:47:32|2959.18
01:47:33|2959.
01:47:34|2958.51
01:47:35|2958.52
01:47:36|2958.52
01:47:37|2958.53
01:47:38|2958.53
01:47:40|2958.53
01:47:41|2958.53
01:47:43|2958.53
01:47:44|2958.54
01:47:44|2958.54
01:47:45|2958.53
01:47:46|2958.54
01:47:47|2958.54
01:47:49|2958.53
01:47:50|2958.53
01:47:51|2958.53
01:47:52|2958.58
01:47:53|2958.85
01:47:54|2958.85
01:47:55|2958.85
01:47:56|2958.85
01:47:57|2958.85
01:47:58|2958.98
01:47:59|2958.98
01:48:00|2958.99
01:48:01|2958.99
01:48:02|2958.98
01:48:04|2959.
01:48:04|2958.99
01:48:05|2959.05
01:48:06|2959.
01:48:07|2959.01
01:48:08|2959.01
01:48:09|2959.
01:48:10|2959.
01:48:12|2959.
01:48:12|2959.01
01:48:13|2959.01
01:48:14|2959.
01:48:15|2959.
01:48:16|2959.17
01:48:17|2959.18
01:48:18|2959.17
01:48:19|2959.17
01:48:20|2959.97
01:48:21|2959.84
01:48:22|2959.84
01:48:23|2961.48
01:48:24|2960.42
01:48:25|2960.42
01:48:26|2960.43
01:48:27|2960.43
01:48:28|2960.43
01:48:29|2959.85
01:48:30|2959.49
01:48:31|2959.5
01:48:32|2959.49
01:48:33|2959.49
01:48:34|2960.14
01:48:35|2960.14
01:48:36|2960.44
01:48:37|2960.44
01:48:38|2960.45
01:48:40|2960.62
01:48:41|2960.62
01:48:42|2960.63
01:48:43|2960.6
01:48:44|2960.59
01:48:45|2960.08
01:48:46|2960.07
01:48:47|2960.06
01:48:48|2959.9
01:48:49|2959.67
01:48:50|2959.68
01:48:51|2959.68
01:48:52|2960.06
01:48:54|2960.06
01:48:54|2960.06
01:48:56|2960.05
01:48:56|2960.05
01:48:58|2960.06
01:48:58|2960.06
01:48:59|2960.06
01:49:00|2960.05
01:49:02|2960.06
01:49:03|2960.05
01:49:04|2960.06
01:49:05|2960.06
01:49:05|2959.25
01:49:07|2959.24
01:49:07|2959.25
01:49:09|2959.29
01:49:09|2959.29
01:49:10|2959.29
01:49:11|2959.28
01:49:12|2959.85
01:49:13|2959.84
01:49:14|2959.84
01:49:15|2959.84
01:49:17|2959.84
01:49:18|2959.85
01:49:18|2959.85
01:49:19|2959.84
01:49:20|2959.84
01:49:21|2959.85
01:49:22|2959.84
01:49:24|2959.84
01:49:24|2959.85
01:49:25|2960.
01:49:26|2960.06
01:49:28|2960.06
01:49:28|2960.45
01:49:29|2960.45
01:49:30|2960.45
01:49:31|2960.45
01:49:32|2960.46
01:49:33|2960.46
01:49:34|2960.46
01:49:35|2960.46
01:49:36|2960.46
01:49:37|2960.46
01:49:38|2960.62
01:49:40|2960.67
01:49:40|2960.67
01:49:42|2960.66
01:49:43|2960.66
01:49:44|2960.18
01:49:45|2960.18
01:49:46|2960.33
01:49:48|2960.33
01:49:48|2960.33
01:49:49|2960.34
01:49:50|2960.34
01:49:51|2960.67
01:49:52|2960.66
01:49:53|2960.66
01:49:54|2960.67
01:49:55|2960.67
01:49:56|2960.67
01:49:57|2960.67
01:49:58|2960.66
01:49:59|2960.66
01:50:01|2960.66
01:50:02|2960.67
01:50:03|2960.35
01:50:04|2960.25
01:50:04|2960.28
01:50:06|2960.29
01:50:07|2960.28
01:50:08|2960.33
01:50:09|2960.66
01:50:10|2960.67
01:50:11|2960.67
01:50:12|2960.67
01:50:13|2960.66
01:50:14|2960.66
01:50:15|2960.66
01:50:16|2960.67
01:50:16|2960.67
01:50:18|2960.66
01:50:19|2960.67
01:50:20|2960.67
01:50:21|2960.67
01:50:21|2960.67
01:50:22|2960.76
01:50:24|2960.76
01:50:25|2960.17
01:50:26|2960.12
01:50:27|2960.12
01:50:28|2960.12
01:50:29|2960.12
01:50:30|2960.11
01:50:31|2960.12
01:50:32|2960.07
01:50:33|2960.07
01:50:34|2960.07
01:50:35|2960.57
01:50:36|2960.57
01:50:37|2960.75
01:50:38|2960.76
01:50:39|2960.75
01:50:40|2960.76
01:50:41|2960.94
01:50:43|2960.94
01:50:43|2960.94
01:50:45|2960.95
01:50:45|2960.95
01:50:47|2961.27
01:50:48|2960.84
01:50:49|2960.84
01:50:50|2960.84
01:50:52|2960.84
01:50:52|2960.65
01:50:53|2960.83
01:50:54|2960.82
01:50:55|2960.83
01:50:56|2960.87
01:50:57|2960.86
01:50:58|2960.86
01:50:59|2960.87
01:51:00|2960.87
01:51:02|2960.67
01:51:03|2960.67
01:51:04|2960.67
01:51:04|2960.67
01:51:06|2960.67
01:51:07|2960.67
01:51:07|2960.68
01:51:08|2960.68
01:51:09|2960.71
01:51:10|2960.71
01:51:12|2960.9
01:51:12|2960.94
01:51:13|2960.93
01:51:14|2960.93
01:51:16|2960.93
01:51:16|2960.93
01:51:18|2960.97
01:51:19|2961.49
01:51:19|2961.41
01:51:20|2961.47
01:51:21|2961.48
01:51:23|2961.48
01:51:24|2961.48
01:51:25|2961.48
01:51:26|2961.47
01:51:27|2961.48
01:51:28|2961.48
01:51:29|2961.48
01:51:30|2961.49
01:51:31|2961.85
01:51:32|2961.89
01:51:33|2961.89
01:51:34|2961.89
01:51:35|2961.89
01:51:36|2961.9
01:51:37|2962.
01:51:38|2962.
01:51:39|2962.
01:51:40|2962.03
01:51:41|2962.03
01:51:42|2962.03
01:51:44|2962.18
01:51:45|2962.05
01:51:46|2962.05
01:51:47|2962.05
01:51:48|2962.05
01:51:50|2962.37
01:51:50|2962.21
01:51:51|2962.21
01:51:52|2961.67
01:51:53|2961.67
01:51:54|2961.66
01:51:55|2961.67
01:51:56|2961.66
01:51:57|2961.67
01:51:58|2961.66
01:51:59|2961.52
01:52:00|2961.51
01:52:01|2961.49
01:52:02|2961.49
01:52:03|2961.13
01:52:05|2961.19
01:52:05|2961.19
01:52:07|2961.19
01:52:07|2961.18
01:52:09|2961.18
01:52:10|2961.19
01:52:10|2961.19
01:52:11|2961.18
01:52:13|2960.66
01:52:14|2960.12
01:52:14|2960.12
01:52:15|2960.06
01:52:16|2960.07
01:52:17|2960.03
01:52:19|2960.01
01:52:20|2960.
01:52:21|2960.
01:52:21|2960.61
01:52:22|2960.62
01:52:23|2960.74
01:52:24|2961.11
01:52:25|2961.11
01:52:26|2961.12
01:52:27|2961.46
01:52:28|2961.45
01:52:29|2961.45
01:52:30|2961.45
01:52:32|2961.02
01:52:32|2961.18
01:52:33|2961.32
01:52:34|2961.32
01:52:36|2961.33
01:52:36|2961.32
01:52:38|2961.32
01:52:39|2961.32
01:52:40|2961.32
01:52:41|2961.33
01:52:42|2961.43
01:52:44|2961.43
01:52:45|2961.43
01:52:46|2961.43
01:52:47|2961.44
01:52:48|2961.43
01:52:48|2961.39
01:52:50|2961.32
01:52:51|2961.32
01:52:52|2961.33
01:52:53|2961.
01:52:54|2961.01
01:52:55|2960.77
01:52:56|2960.91
01:52:58|2960.91
01:52:59|2960.91
01:53:00|2960.91
01:53:01|2960.91
01:53:02|2960.91
01:53:03|2960.91
01:53:04|2960.91
01:53:04|2960.9
01:53:06|2960.9
01:53:07|2960.91
01:53:08|2960.9
01:53:08|2960.9
01:53:10|2960.9
01:53:11|2960.9
01:53:12|2960.91
01:53:13|2960.91
01:53:14|2960.9
01:53:15|2960.9
01:53:16|2960.9
01:53:17|2960.9
01:53:18|2960.9
01:53:19|2960.9
01:53:20|2960.9
01:53:21|2960.95
01:53:22|2961.43
01:53:23|2961.43
01:53:24|2961.43
01:53:25|2961.43
01:53:26|2961.43
01:53:27|2961.44
01:53:28|2961.44
01:53:29|2961.43
01:53:30|2961.43
01:53:31|2961.43
01:53:32|2961.44
01:53:33|2961.44
01:53:34|2961.43
01:53:35|2961.43
01:53:37|2961.44
01:53:37|2961.43
01:53:38|2961.43
01:53:39|2961.43
01:53:40|2961.43
01:53:41|2961.43
01:53:42|2961.43
01:53:44|2961.43
01:53:45|2961.44
01:53:46|2961.43
01:53:47|2960.85
01:53:48|2960.67
01:53:49|2960.67
01:53:51|2960.68
01:53:51|2961.
01:53:52|2961.
01:53:53|2961.
01:53:55|2961.
01:53:56|2961.
01:53:56|2961.01
01:53:58|2961.01
01:53:59|2961.01
01:54:00|2961.01
01:54:01|2961.01
01:54:02|2961.01
01:54:03|2961.01
01:54:04|2961.
01:54:05|2961.
01:54:06|2961.
01:54:07|2961.
01:54:08|2961.42
01:54:09|2961.42
01:54:10|2961.42
01:54:11|2961.42
01:54:12|2961.43
01:54:13|2961.42
01:54:14|2961.01
01:54:15|2960.73
01:54:16|2960.74
01:54:17|2960.74
01:54:18|2960.74
01:54:19|2960.74
01:54:20|2960.74
01:54:21|2960.73
01:54:22|2960.74
01:54:23|2960.74
01:54:24|2960.74
01:54:25|2960.74
01:54:26|2960.73
01:54:27|2960.74
01:54:28|2960.74
01:54:29|2960.74
01:54:30|2960.74
01:54:31|2960.74
01:54:32|2960.73
01:54:33|2960.73
01:54:34|2960.73
01:54:36|2960.74
01:54:36|2960.74
01:54:37|2960.74
01:54:38|2960.73
01:54:39|2960.73
01:54:40|2960.74
01:54:41|2960.74
01:54:43|2960.73
01:54:44|2960.73
01:54:45|2960.73
01:54:46|2960.73
01:54:47|2960.73
01:54:48|2960.73
01:54:49|2960.73
01:54:50|2960.73
01:54:51|2960.74
01:54:52|2960.73
01:54:53|2960.73
01:54:55|2960.74
01:54:55|2960.74
01:54:57|2960.74
01:54:58|2960.74
01:54:58|2960.74
01:54:59|2960.73
01:55:00|2960.73
01:55:01|2961.25
01:55:02|2961.25
01:55:04|2961.26
01:55:05|2961.26
01:55:06|2961.26
01:55:07|2961.25
01:55:08|2961.26
01:55:09|2961.26
01:55:10|2961.26
01:55:11|2961.27
01:55:12|2961.27
01:55:13|2961.26
01:55:14|2961.26
01:55:15|2961.26
01:55:17|2961.27
01:55:17|2961.27
01:55:18|2961.27
01:55:19|2961.26
01:55:20|2961.27
01:55:21|2961.27
01:55:22|2961.27
01:55:23|2961.6
01:55:24|2961.27
01:55:25|2961.28
01:55:26|2961.28
01:55:27|2961.74
01:55:28|2961.74
01:55:29|2961.74
01:55:30|2961.76
01:55:31|2961.76
01:55:32|2961.75
01:55:33|2961.75
01:55:34|2961.75
01:55:35|2961.75
01:55:36|2961.76
01:55:37|2961.75
01:55:38|2961.75
01:55:39|2961.76
01:55:40|2961.76
01:55:41|2961.75
01:55:43|2961.76
01:55:44|2961.75
01:55:45|2961.76
01:55:46|2961.76
01:55:47|2961.75
01:55:48|2961.75
01:55:50|2961.76
01:55:50|2961.76
01:55:51|2961.76
01:55:52|2961.75
01:55:53|2961.76
01:55:54|2961.76
01:55:55|2961.76
01:55:56|2961.76
01:55:57|2961.75
01:55:58|2961.76
01:55:59|2961.76
01:56:00|2961.75
01:56:01|2961.75
01:56:02|2961.75
01:56:03|2961.75
01:56:04|2961.75
01:56:06|2961.76
01:56:07|2961.76
01:56:08|2961.76
01:56:08|2961.42
01:56:09|2961.42
01:56:10|2961.42
01:56:11|2961.42
01:56:13|2961.42
01:56:14|2961.27
01:56:15|2961.27
01:56:15|2961.07
01:56:16|2960.54
01:56:17|2960.54
01:56:18|2960.54
01:56:19|2960.53
01:56:20|2960.53
01:56:21|2960.46
01:56:22|2960.47
01:56:24|2960.47
01:56:25|2960.47
01:56:26|2960.47
01:56:27|2960.46
01:56:27|2960.47
01:56:29|2960.47
01:56:30|2960.47
01:56:31|2960.47
01:56:31|2960.46
01:56:33|2960.46
01:56:33|2960.47
01:56:34|2960.46
01:56:35|2960.46
01:56:36|2960.47
01:56:37|2960.46
01:56:38|2960.84
01:56:39|2960.84
01:56:40|2960.84
01:56:42|2960.47
01:56:42|2960.47
01:56:44|2960.28
01:56:45|2960.29
01:56:47|2960.28
01:56:47|2960.29
01:56:49|2960.29
01:56:50|2960.29
01:56:50|2960.29
01:56:52|2960.28
01:56:52|2960.29
01:56:54|2960.29
01:56:55|2960.4
01:56:56|2960.4
01:56:57|2960.4
01:56:57|2960.41
01:56:58|2960.41
01:56:59|2960.4
01:57:00|2960.41
01:57:02|2960.41
01:57:02|2960.4
01:57:03|2960.4
01:57:04|2960.4
01:57:05|2960.4
01:57:06|2960.4
01:57:08|2960.41
01:57:08|2960.4
01:57:10|2960.41
01:57:11|2960.4
01:57:12|2960.4
01:57:12|2960.21
01:57:14|2959.31
01:57:14|2958.69
01:57:16|2958.7
01:57:16|2958.7
01:57:17|2958.7
01:57:18|2958.7
01:57:20|2958.7
01:57:21|2958.7
01:57:22|2958.7
01:57:23|2958.49
01:57:23|2958.48
01:57:25|2958.48
01:57:26|2958.49
01:57:26|2958.48
01:57:27|2958.48
01:57:28|2958.18
01:57:29|2958.18
01:57:30|2958.18
01:57:32|2958.18
01:57:33|2958.18
01:57:34|2958.61
01:57:34|2958.61
01:57:35|2958.61
01:57:36|2958.61
01:57:37|2959.04
01:57:38|2959.04
01:57:40|2959.04
01:57:40|2959.03
01:57:42|2959.03
01:57:43|2959.04
01:57:44|2959.04
01:57:45|2959.04
01:57:46|2959.04
01:57:47|2959.03
01:57:48|2959.03
01:57:49|2959.28
01:57:50|2959.37
01:57:51|2959.37
01:57:52|2959.37
01:57:53|2959.37
01:57:54|2959.37
01:57:55|2959.37
01:57:56|2959.38
01:57:57|2959.38
01:57:58|2959.37
01:57:59|2959.37
01:58:00|2959.38
01:58:01|2959.37
01:58:02|2959.37
01:58:03|2959.37
01:58:04|2958.82
01:58:05|2959.04
01:58:06|2959.04
01:58:07|2959.04
01:58:08|2959.04
01:58:09|2959.05
01:58:10|2959.04
01:58:11|2959.04
01:58:12|2959.04
01:58:13|2959.04
01:58:14|2959.04
01:58:15|2958.76
01:58:16|2958.76
01:58:17|2958.76
01:58:18|2958.76
01:58:19|2958.2
01:58:20|2958.2
01:58:21|2958.2
01:58:22|2958.2
01:58:23|2958.2
01:58:24|2958.19
01:58:25|2958.2
01:58:26|2958.2
01:58:27|2958.2
01:58:28|2958.2
01:58:29|2958.19
01:58:30|2958.19
01:58:31|2958.15
01:58:32|2958.01
01:58:33|2958.01
01:58:34|2958.
01:58:35|2958.
01:58:36|2958.
01:58:38|2958.
01:58:38|2958.
01:58:39|2958.01
01:58:41|2958.
01:58:42|2958.
01:58:42|2958.
01:58:44|2958.
01:58:46|2958.
01:58:46|2957.36
01:58:47|2957.36
01:58:48|2957.36
01:58:49|2957.35
01:58:50|2957.34
01:58:51|2957.35
01:58:53|2957.32
01:58:53|2957.32
01:58:55|2957.32
01:58:56|2957.01
01:58:56|2957.
01:58:58|2957.
01:58:58|2957.
01:59:00|2957.01
01:59:01|2957.
01:59:01|2957.01
01:59:02|2957.
01:59:03|2957.
01:59:04|2957.
01:59:06|2957.01
01:59:06|2957.01
01:59:08|2957.01
01:59:09|2957.01
01:59:10|2957.01
01:59:11|2957.
01:59:11|2957.
01:59:13|2957.
01:59:14|2957.01
01:59:15|2957.01
01:59:16|2957.
01:59:16|2957.
01:59:17|2957.
01:59:18|2957.06
01:59:19|2957.3
01:59:20|2957.3
01:59:22|2957.29
01:59:22|2957.29
01:59:23|2957.29
01:59:24|2957.3
01:59:26|2957.3
01:59:26|2957.3
01:59:27|2957.3
01:59:28|2957.3
01:59:30|2957.3
01:59:30|2957.3
01:59:31|2957.3
01:59:32|2957.3
01:59:33|2957.3
01:59:35|2957.1
01:59:36|2956.86
01:59:36|2956.87
01:59:38|2956.87
01:59:39|2956.86
01:59:40|2956.87
01:59:40|2956.61
01:59:41|2956.61
01:59:43|2956.6
01:59:44|2956.6
01:59:45|2956.6
01:59:47|2956.6
01:59:47|2956.66
01:59:48|2956.94
01:59:49|2956.95
01:59:50|2957.3
01:59:51|2957.29
01:59:52|2957.3
01:59:53|2957.29
01:59:54|2956.48
01:59:55|2956.37
01:59:56|2956.37
01:59:57|2956.36
01:59:58|2956.33
02:00:00|2956.01
02:00:00|2955.89
02:00:01|2955.89
02:00:02|2955.89
02:00:03|2955.89
02:00:04|2955.89
02:00:05|2955.89
02:00:07|2955.89
02:00:07|2955.38
02:00:08|2955.24
02:00:10|2955.01
02:00:10|2955.
02:00:11|2955.24
02:00:13|2955.24
02:00:14|2955.29
02:00:14|2955.86
02:00:15|2955.21
02:00:16|2955.21
02:00:17|2955.17
02:00:19|2955.01
02:00:20|2955.
02:00:20|2955.01
02:00:22|2954.75
02:00:22|2954.74
02:00:24|2954.59
02:00:24|2954.42
02:00:25|2954.33
02:00:26|2954.33
02:00:28|2954.33
02:00:29|2954.28
02:00:29|2954.28
02:00:31|2954.28
02:00:31|2954.28
02:00:32|2954.25
02:00:34|2954.21
02:00:34|2954.22
02:00:35|2954.21
02:00:36|2954.21
02:00:37|2954.21
02:00:38|2954.21
02:00:40|2954.21
02:00:41|2954.21
02:00:42|2954.21
02:00:42|2954.22
02:00:44|2954.22
02:00:45|2954.56
02:00:46|2954.56
02:00:47|2954.55
02:00:49|2954.87
02:00:50|2954.87
02:00:51|2954.58
02:00:52|2954.58
02:00:53|2954.58
02:00:54|2954.58
02:00:55|2954.57
02:00:56|2954.58
02:00:58|2954.63
02:00:58|2954.63
02:00:59|2954.86
02:01:00|2954.87
02:01:01|2954.86
02:01:02|2954.86
02:01:03|2954.99
02:01:04|2954.98
02:01:05|2953.89
02:01:06|2953.89
02:01:07|2953.89
02:01:08|2953.89
02:01:09|2953.66
02:01:10|2953.32
02:01:11|2953.19
02:01:12|2953.19
02:01:13|2953.19
02:01:14|2953.18
02:01:15|2953.18
02:01:16|2953.18
02:01:17|2953.18
02:01:18|2953.19
02:01:19|2953.19
02:01:21|2953.19
02:01:21|2953.19
02:01:22|2953.19
02:01:23|2953.19
02:01:24|2954.02
02:01:25|2954.02
02:01:26|2954.03
02:01:27|2954.03
02:01:28|2954.03
02:01:29|2954.23
02:01:30|2954.23
02:01:31|2954.23
02:01:32|2954.23
02:01:33|2954.23
02:01:34|2954.23
02:01:35|2954.85
02:01:36|2954.85
02:01:37|2954.85
02:01:38|2954.84
02:01:39|2954.84
02:01:40|2954.84
02:01:41|2954.84
02:01:43|2954.84
02:01:44|2954.84
02:01:45|2954.84
02:01:46|2954.83
02:01:46|2954.84
02:01:48|2954.84
02:01:49|2954.47
02:01:50|2954.47
02:01:51|2954.04
02:01:52|2954.03
02:01:54|2954.46
02:01:55|2954.46
02:01:56|2954.46
02:01:57|2954.46
02:01:58|2954.45
02:01:59|2954.45
02:02:00|2954.46
02:02:01|2954.45
02:02:02|2954.46
02:02:03|2954.46
02:02:04|2954.45
02:02:05|2954.46
02:02:06|2954.46
02:02:07|2954.45
02:02:08|2954.45
02:02:09|2954.45
02:02:10|2955.25
02:02:11|2955.47
02:02:12|2955.47
02:02:13|2955.47
02:02:14|2955.47
02:02:15|2955.46
02:02:15|2955.46
02:02:16|2955.46
02:02:17|2955.46
02:02:19|2955.46
02:02:20|2955.46
02:02:20|2955.46
02:02:22|2955.46
02:02:23|2955.46
02:02:24|2955.46
02:02:25|2955.52
02:02:26|2955.64
02:02:27|2955.8
02:02:27|2955.52
02:02:29|2955.53
02:02:29|2955.06
02:02:30|2954.46
02:02:32|2954.46
02:02:33|2954.71
02:02:34|2954.7
02:02:35|2954.45
02:02:36|2954.45
02:02:37|2954.45
02:02:38|2954.46
02:02:39|2954.12
02:02:40|2954.01
02:02:41|2954.01
02:02:42|2954.01
02:02:43|2954.
02:02:45|2954.01
02:02:46|2954.
02:02:47|2954.
02:02:48|2954.
02:02:49|2954.01
02:02:50|2954.
02:02:51|2954.
02:02:52|2954.
02:02:52|2954.
02:02:54|2954.
02:02:55|2953.96
02:02:56|2953.97
02:02:57|2953.83
02:02:58|2953.83
02:03:00|2953.83
02:03:00|2953.82
02:03:01|2953.82
02:03:02|2953.82
02:03:03|2953.83
02:03:04|2953.82
02:03:05|2953.42
02:03:07|2953.42
02:03:07|2953.43
02:03:09|2953.43
02:03:09|2953.42
02:03:10|2953.43
02:03:12|2953.43
02:03:13|2953.42
02:03:13|2953.43
02:03:15|2953.09
02:03:16|2953.1
02:03:17|2953.1
02:03:17|2953.1
02:03:19|2953.1
02:03:20|2953.1
02:03:21|2953.07
02:03:21|2952.65
02:03:23|2952.47
02:03:24|2952.47
02:03:25|2952.47
02:03:26|2952.47
02:03:27|2952.47
02:03:28|2952.46
02:03:29|2952.47
02:03:30|2952.47
02:03:31|2952.47
02:03:32|2952.47
02:03:33|2952.47
02:03:34|2952.47
02:03:35|2952.46
02:03:36|2951.73
02:03:37|2951.41
02:03:38|2951.4
02:03:39|2951.41
02:03:40|2951.4
02:03:41|2951.15
02:03:43|2951.16
02:03:43|2951.01
02:03:45|2951.
02:03:46|2952.
02:03:47|2951.99
02:03:49|2951.99
02:03:50|2952.
02:03:51|2951.99
02:03:53|2951.99
02:03:54|2952.04
02:03:55|2952.34
02:03:56|2952.34
02:03:57|2952.33
02:03:57|2952.77
02:03:58|2952.77
02:04:00|2952.77
02:04:01|2952.76
02:04:02|2952.76
02:04:03|2952.76
02:04:04|2952.77
02:04:05|2952.76
02:04:06|2952.76
02:04:07|2952.77
02:04:08|2952.77
02:04:09|2952.76
02:04:10|2952.77
02:04:12|2952.77
02:04:12|2952.77
02:04:13|2952.77
02:04:14|2952.5
02:04:15|2952.1
02:04:16|2952.09
02:04:17|2952.1
02:04:18|2952.09
02:04:19|2952.09
02:04:20|2952.09
02:04:21|2952.09
02:04:22|2952.09
02:04:23|2952.1
02:04:24|2952.1
02:04:25|2952.1
02:04:26|2952.09
02:04:27|2952.1
02:04:28|2952.1
02:04:29|2952.09
02:04:30|2952.1
02:04:31|2952.09
02:04:32|2952.09
02:04:33|2952.1
02:04:34|2952.1
02:04:35|2952.09
02:04:36|2951.51
02:04:37|2951.51
02:04:38|2951.5
02:04:39|2951.51
02:04:40|2951.51
02:04:41|2951.51
02:04:42|2951.5
02:04:43|2951.51
02:04:44|2951.51
02:04:46|2951.94
02:04:47|2951.95
02:04:48|2952.08
02:04:49|2952.08
02:04:50|2952.09
02:04:51|2952.09
02:04:53|2952.08
02:04:53|2952.08
02:04:54|2952.08
02:04:55|2952.09
02:04:56|2952.09
02:04:57|2952.08
02:04:59|2952.08
02:04:59|2952.08
02:05:00|2952.09
02:05:01|2952.08
02:05:02|2952.08
02:05:03|2952.09
02:05:04|2952.09
02:05:05|2950.86
02:05:06|2950.77
02:05:07|2950.73
02:05:08|2950.73
02:05:10|2950.72
02:05:10|2950.72
02:05:11|2950.72
02:05:12|2950.73
02:05:13|2951.3
02:05:14|2951.3
02:05:15|2951.29
02:05:16|2951.29
02:05:17|2951.25
02:05:18|2951.25
02:05:19|2951.24
02:05:20|2951.24
02:05:21|2951.25
02:05:22|2951.5
02:05:23|2951.99
02:05:24|2951.99
02:05:25|2952.
02:05:26|2952.
02:05:27|2952.
02:05:28|2952.
02:05:29|2952.
02:05:30|2952.
02:05:31|2951.99
02:05:32|2951.99
02:05:33|2951.99
02:05:34|2951.99
02:05:35|2951.99
02:05:36|2951.99
02:05:37|2951.99
02:05:38|2952.98
02:05:39|2952.98
02:05:41|2952.98
02:05:41|2952.98
02:05:42|2952.98
02:05:43|2952.98
02:05:45|2952.84
02:05:46|2952.64
02:05:48|2952.64
02:05:48|2952.64
02:05:49|2952.64
02:05:51|2952.65
02:05:52|2952.65
02:05:53|2952.64
02:05:54|2952.69
02:05:55|2952.7
02:05:56|2952.7
02:05:57|2952.7
02:05:58|2952.83
02:05:59|2952.83
02:06:00|2952.84
02:06:00|2952.84
02:06:02|2952.84
02:06:03|2952.83
02:06:04|2952.84
02:06:05|2952.83
02:06:06|2952.84
02:06:07|2952.84
02:06:08|2952.83
02:06:09|2953.28
02:06:10|2953.29
02:06:11|2953.28
02:06:12|2953.28
02:06:13|2953.09
02:06:14|2953.08
02:06:15|2953.08
02:06:16|2952.98
02:06:17|2952.99
02:06:18|2952.99
02:06:19|2952.98
02:06:20|2952.98
02:06:21|2952.98
02:06:22|2952.98
02:06:24|2952.7
02:06:24|2952.69
02:06:25|2952.1
02:06:26|2951.61
02:06:27|2951.62
02:06:28|2951.61
02:06:29|2951.62
02:06:30|2951.61
02:06:31|2951.61
02:06:33|2951.61
02:06:33|2951.61
02:06:34|2951.62
02:06:35|2950.74
02:06:36|2950.74
02:06:37|2950.74
02:06:38|2950.74
02:06:39|2951.6
02:06:40|2951.6
02:06:41|2951.61
02:06:42|2951.61
02:06:43|2951.61
02:06:44|2951.64
02:06:46|2951.64
02:06:47|2951.65
02:06:48|2951.65
02:06:49|2951.9
02:06:50|2951.9
02:06:51|2951.91
02:06:52|2951.9
02:06:53|2951.9
02:06:54|2951.9
02:06:56|2951.91
02:06:56|2951.9
02:06:58|2951.18
02:06:59|2951.18
02:07:00|2951.18
02:07:01|2951.18
02:07:02|2951.17
02:07:03|2951.17
02:07:04|2951.18
02:07:05|2951.18
02:07:06|2951.18
02:07:07|2951.12
02:07:08|2951.1
02:07:09|2951.1
02:07:10|2951.
02:07:11|2951.
02:07:12|2951.
02:07:13|2951.01
02:07:14|2951.01
02:07:15|2951.01
02:07:16|2951.01
02:07:17|2951.01
02:07:18|2951.
02:07:19|2951.01
02:07:20|2951.
02:07:21|2950.78
02:07:22|2950.06
02:07:23|2950.05
02:07:24|2950.05
02:07:25|2950.05
02:07:26|2950.05
02:07:27|2950.05
02:07:28|2950.05
02:07:29|2950.04
02:07:30|2950.04
02:07:31|2950.05
02:07:32|2950.04
02:07:33|2949.58
02:07:34|2949.35
02:07:35|2949.34
02:07:36|2949.26
02:07:37|2949.09
02:07:38|2949.09
02:07:39|2949.09
02:07:40|2949.08
02:07:42|2949.09
02:07:42|2949.6
02:07:43|2950.01
02:07:44|2949.52
02:07:46|2950.02
02:07:47|2950.02
02:07:48|2950.01
02:07:49|2950.01
02:07:50|2950.01
02:07:51|2950.01
02:07:53|2950.01
02:07:54|2950.01
02:07:54|2950.01
02:07:56|2950.01
02:07:57|2950.01
02:07:58|2950.02
02:07:59|2950.01
02:08:00|2950.02
02:08:01|2950.02
02:08:02|2950.01
02:08:03|2949.91
02:08:04|2949.92
02:08:05|2949.91
02:08:06|2949.91
02:08:07|2949.92
02:08:08|2949.92
02:08:09|2949.91
02:08:10|2949.91
02:08:11|2949.79
02:08:12|2949.79
02:08:13|2949.8
02:08:14|2949.79
02:08:15|2949.79
02:08:16|2949.8
02:08:17|2949.79
02:08:18|2949.79
02:08:19|2949.79
02:08:20|2949.8
02:08:21|2949.59
02:08:22|2949.6
02:08:23|2949.6
02:08:24|2949.6
02:08:25|2949.6
02:08:26|2949.6
02:08:27|2949.6
02:08:28|2949.61
02:08:29|2949.6
02:08:30|2949.6
02:08:31|2949.6
02:08:32|2949.6
02:08:33|2949.6
02:08:34|2949.6
02:08:35|2949.61
02:08:36|2949.13
02:08:37|2949.01
02:08:38|2949.01
02:08:39|2949.01
02:08:40|2949.02
02:08:41|2949.01
02:08:42|2949.01
02:08:43|2949.02
02:08:44|2949.02
02:08:46|2949.02
02:08:47|2949.02
02:08:48|2949.02
02:08:49|2949.01
02:08:50|2949.02
02:08:51|2949.02
02:08:52|2949.01
02:08:53|2949.03
02:08:55|2949.03
02:08:55|2949.03
02:08:56|2949.02
02:08:57|2949.03
02:08:58|2949.02
02:08:59|2949.03
02:09:00|2949.02
02:09:01|2949.03
02:09:02|2948.5
02:09:03|2948.51
02:09:04|2948.51
02:09:05|2948.28
02:09:06|2948.28
02:09:07|2948.28
02:09:08|2948.28
02:09:09|2948.27
02:09:11|2948.27
02:09:11|2948.26
02:09:12|2948.26
02:09:14|2948.26
02:09:14|2947.5
02:09:15|2947.03
02:09:17|2947.04
02:09:18|2947.04
02:09:18|2947.04
02:09:19|2947.04
02:09:21|2946.41
02:09:22|2946.17
02:09:22|2946.42
02:09:23|2946.17
02:09:24|2946.34
02:09:25|2946.35
02:09:26|2946.59
02:09:27|2946.6
02:09:28|2946.6
02:09:29|2946.61
02:09:30|2946.61
02:09:31|2946.99
02:09:32|2946.99
02:09:33|2946.99
02:09:34|2946.78
02:09:35|2946.78
02:09:36|2947.52
02:09:38|2947.94
02:09:38|2947.94
02:09:39|2947.94
02:09:41|2947.94
02:09:41|2947.95
02:09:43|2947.94
02:09:44|2946.79
02:09:45|2947.
02:09:46|2946.99
02:09:47|2946.99
02:09:49|2947.
02:09:49|2947.
02:09:51|2947.
02:09:52|2947.
02:09:53|2946.78
02:09:54|2946.78
02:09:55|2946.78
02:09:56|2946.79
02:09:57|2946.79
02:09:58|2946.78
02:09:59|2946.79
02:09:59|2946.98
02:10:01|2946.99
02:10:02|2947.04
02:10:02|2947.56
02:10:04|2947.16
02:10:05|2946.49
02:10:06|2946.68
02:10:07|2946.68
02:10:08|2946.69
02:10:09|2946.69
02:10:10|2946.69
02:10:11|2946.68
02:10:12|2946.69
02:10:12|2946.68
02:10:13|2946.49
02:10:15|2946.49
02:10:16|2946.49
02:10:17|2946.49
02:10:17|2946.48
02:10:18|2946.48
02:10:20|2946.48
02:10:21|2946.48
02:10:22|2946.48
02:10:23|2946.49
02:10:24|2946.48
02:10:25|2946.49
02:10:25|2946.49
02:10:27|2946.48
02:10:28|2946.48
02:10:29|2946.48
02:10:30|2946.48
02:10:31|2946.48
02:10:32|2946.49
02:10:33|2946.49
02:10:34|2946.49
02:10:35|2946.48
02:10:36|2946.48
02:10:37|2946.49
02:10:38|2946.49
02:10:39|2946.12
02:10:40|2945.78
02:10:41|2945.79
02:10:42|2946.21
02:10:43|2946.11
02:10:44|2946.12
02:10:45|2945.76
02:10:46|2946.1
02:10:48|2945.76
02:10:49|2946.09
02:10:50|2946.2
02:10:51|2946.2
02:10:52|2946.2
02:10:53|2947.
02:10:54|2947.34
02:10:55|2946.91
02:10:56|2946.9
02:10:57|2946.91
02:10:58|2946.91
02:10:59|2946.91
02:11:01|2946.55
02:11:01|2946.55
02:11:02|2946.55
02:11:03|2946.55
02:11:04|2946.55
02:11:05|2946.55
02:11:06|2946.54
02:11:08|2946.55
02:11:08|2946.89
02:11:09|2946.88
02:11:10|2947.4
02:11:11|2947.71
02:11:12|2947.71
02:11:13|2947.71
02:11:14|2947.71
02:11:15|2947.7
02:11:16|2947.71
02:11:17|2947.4
02:11:18|2947.4
02:11:19|2947.4
02:11:20|2947.29
02:11:21|2947.28
02:11:22|2947.28
02:11:23|2947.29
02:11:24|2947.29
02:11:25|2947.29
02:11:26|2947.29
02:11:27|2947.29
02:11:28|2947.28
02:11:29|2946.47
02:11:30|2946.47
02:11:31|2946.47
02:11:32|2946.47
02:11:33|2946.46
02:11:34|2946.47
02:11:35|2946.46
02:11:36|2946.26
02:11:37|2945.94
02:11:38|2945.64
02:11:39|2945.63
02:11:40|2945.84
02:11:41|2945.43
02:11:42|2945.43
02:11:43|2945.43
02:11:44|2945.43
02:11:45|2945.43
02:11:47|2945.44
02:11:47|2945.47
02:11:49|2945.47
02:11:50|2945.39
02:11:51|2945.39
02:11:52|2945.4
02:11:53|2945.26
02:11:54|2945.11
02:11:56|2945.11
02:11:56|2945.11
02:11:57|2945.1
02:11:58|2945.11
02:11:59|2945.33
02:12:01|2945.39
02:12:02|2945.39
02:12:02|2945.48
02:12:04|2945.76
02:12:04|2946.45
02:12:05|2946.46
02:12:06|2946.46
02:12:08|2946.51
02:12:09|2947.18
02:12:10|2947.19
02:12:10|2947.19
02:12:11|2947.18
02:12:13|2947.18
02:12:14|2947.19
02:12:14|2947.18
02:12:15|2947.18
02:12:17|2947.19
02:12:17|2947.18
02:12:19|2947.18
02:12:20|2947.18
02:12:21|2947.27
02:12:22|2947.27
02:12:22|2947.27
02:12:23|2947.27
02:12:24|2947.27
02:12:26|2947.27
02:12:27|2947.27
02:12:28|2947.28
02:12:29|2947.27
02:12:30|2947.27
02:12:31|2946.85
02:12:32|2946.85
02:12:33|2946.84
02:12:33|2946.84
02:12:35|2946.84
02:12:36|2946.84
02:12:37|2946.85
02:12:38|2946.85
02:12:39|2946.85
02:12:40|2946.85
02:12:41|2946.84
02:12:43|2946.84
02:12:43|2946.84
02:12:44|2946.84
02:12:45|2946.84
02:12:47|2946.84
02:12:47|2946.85
02:12:49|2946.52
02:12:50|2946.52
02:12:51|2946.52
02:12:52|2946.51
02:12:54|2945.92
02:12:55|2945.92
02:12:56|2945.92
02:12:57|2945.91
02:12:58|2945.91
02:13:00|2945.91
02:13:01|2945.92
02:13:02|2945.91
02:13:03|2945.92
02:13:04|2945.92
02:13:04|2945.92
02:13:05|2945.35
02:13:07|2945.34
02:13:08|2945.34
02:13:09|2945.34
02:13:10|2945.43
02:13:11|2945.42
02:13:12|2945.42
02:13:13|2945.43
02:13:14|2945.43
02:13:15|2945.42
02:13:15|2945.48
02:13:17|2945.68
02:13:18|2945.69
02:13:18|2945.69
02:13:20|2945.69
02:13:21|2945.69
02:13:22|2945.69
02:13:23|2945.73
02:13:24|2945.73
02:13:25|2945.73
02:13:26|2945.74
02:13:27|2945.73
02:13:28|2945.73
02:13:29|2945.16
02:13:30|2945.15
02:13:31|2945.15
02:13:32|2945.15
02:13:32|2945.15
02:13:34|2945.15
02:13:35|2945.15
02:13:36|2945.16
02:13:37|2945.
02:13:38|2945.09
02:13:39|2945.14
02:13:40|2945.15
02:13:41|2945.14
02:13:42|2945.14
02:13:43|2945.14
02:13:44|2945.09
02:13:45|2945.01
02:13:46|2945.01
02:13:49|2945.01
02:13:49|2945.
02:13:50|2945.
02:13:51|2945.63
02:13:52|2945.14
02:13:53|2945.13
02:13:54|2945.13
02:13:55|2945.14
02:13:56|2945.14
02:13:58|2945.
02:13:59|2945.
02:14:00|2945.01
02:14:01|2945.
02:14:02|2945.01
02:14:03|2945.
02:14:04|2945.
02:14:05|2945.
02:14:06|2944.51
02:14:07|2944.
02:14:08|2944.01
02:14:09|2944.01
02:14:10|2944.01
02:14:11|2944.01
02:14:12|2944.01
02:14:14|2944.01
02:14:15|2944.01
02:14:16|2944.
02:14:17|2944.
02:14:18|2944.
02:14:19|2944.
02:14:20|2944.01
02:14:21|2944.
02:14:22|2944.01
02:14:22|2944.
02:14:23|2944.35
02:14:24|2944.81
02:14:25|2944.82
02:14:27|2944.82
02:14:28|2944.82
02:14:29|2944.82
02:14:30|2944.81
02:14:31|2944.81
02:14:32|2945.12
02:14:33|2945.13
02:14:34|2945.13
02:14:35|2945.13
02:14:36|2945.47
02:14:37|2945.64
02:14:38|2945.64
02:14:39|2945.64
02:14:39|2945.64
02:14:41|2945.64
02:14:41|2945.76
02:14:43|2945.99
02:14:44|2946.51
02:14:45|2946.51
02:14:46|2946.51
02:14:47|2946.51
02:14:48|2946.5
02:14:50|2946.51
02:14:50|2946.5
02:14:52|2946.51
02:14:52|2946.83
02:14:53|2947.26
02:14:54|2947.77
02:14:56|2947.76
02:14:56|2947.76
02:14:58|2947.77
02:14:58|2947.76
02:14:59|2947.77
02:15:01|2948.39
02:15:02|2948.69
02:15:03|2948.7
02:15:04|2948.7
02:15:05|2948.7
02:15:06|2948.7
02:15:07|2948.69
02:15:08|2948.81
02:15:09|2948.95
02:15:10|2948.95
02:15:12|2948.96
02:15:12|2948.96
02:15:13|2949.1
02:15:14|2949.11
02:15:15|2949.11
02:15:16|2949.58
02:15:17|2949.59
02:15:18|2949.59
02:15:19|2949.59
02:15:20|2949.59
02:15:21|2950.45
02:15:22|2950.45
02:15:23|2950.45
02:15:24|2950.49
02:15:25|2950.99
02:15:26|2950.99
02:15:27|2950.99
02:15:28|2950.99
02:15:30|2951.
02:15:30|2950.99
02:15:31|2951.
02:15:33|2951.
02:15:33|2951.
02:15:35|2951.
02:15:35|2951.19
02:15:36|2951.18
02:15:37|2951.19
02:15:38|2951.18
02:15:39|2951.19
02:15:40|2951.19
02:15:41|2951.18
02:15:42|2951.18
02:15:43|2951.19
02:15:44|2951.19
02:15:46|2951.18
02:15:46|2951.18
02:15:48|2951.18
02:15:49|2951.19
02:15:50|2951.38
02:15:52|2951.38
02:15:53|2951.39
02:15:54|2951.48
02:15:55|2951.48
02:15:56|2951.48
02:15:56|2951.49
02:15:58|2951.49
02:15:59|2951.48
02:15:59|2951.48
02:16:00|2951.48
02:16:02|2951.49
02:16:03|2951.49
02:16:03|2951.49
02:16:05|2951.48
02:16:05|2951.48
02:16:07|2951.49
02:16:08|2951.49
02:16:09|2951.9
02:16:10|2951.9
02:16:10|2951.32
02:16:11|2951.31
02:16:13|2951.32
02:16:14|2951.32
02:16:15|2951.75
02:16:16|2951.75
02:16:17|2951.75
02:16:18|2951.75
02:16:19|2951.89
02:16:20|2951.9
02:16:21|2951.89
02:16:22|2952.3
02:16:22|2952.31
02:16:24|2952.31
02:16:25|2952.31
02:16:26|2952.31
02:16:26|2952.31
02:16:28|2952.3
02:16:29|2952.31
02:16:30|2952.3
02:16:31|2952.31
02:16:32|2952.54
02:16:33|2952.55
02:16:34|2952.6
02:16:35|2952.6
02:16:36|2952.59
02:16:37|2952.6
02:16:38|2952.6
02:16:39|2952.59
02:16:40|2952.6
02:16:41|2952.6
02:16:42|2952.94
02:16:43|2952.94
02:16:44|2952.94
02:16:45|2952.94
02:16:46|2952.94
02:16:47|2952.93
02:16:48|2952.59
02:16:49|2952.59
02:16:51|2952.1
02:16:51|2951.73
02:16:53|2951.72
02:16:54|2951.73
02:16:55|2951.72
02:16:57|2951.01
02:16:57|2951.01
02:16:58|2951.
02:17:00|2951.
02:17:00|2951.01
02:17:02|2951.01
02:17:03|2951.01
02:17:03|2951.01
02:17:04|2951.
02:17:05|2951.
02:17:06|2951.
02:17:08|2951.
02:17:09|2951.54
02:17:10|2951.64
02:17:11|2951.63
02:17:12|2951.63
02:17:13|2951.64
02:17:14|2951.63
02:17:15|2951.68
02:17:16|2951.68
02:17:17|2951.72
02:17:18|2951.71
02:17:19|2951.72
02:17:20|2951.74
02:17:20|2951.74
02:17:22|2951.97
02:17:23|2951.97
02:17:24|2951.98
02:17:25|2951.97
02:17:26|2951.97
02:17:27|2951.97
02:17:27|2951.98
02:17:28|2951.98
02:17:30|2951.98
02:17:31|2951.97
02:17:32|2951.98
02:17:33|2951.97
02:17:34|2951.97
02:17:36|2951.97
02:17:36|2951.98
02:17:37|2951.98
02:17:38|2951.98
02:17:39|2951.98
02:17:40|2951.98
02:17:41|2951.98
02:17:42|2951.64
02:17:43|2951.64
02:17:44|2951.64
02:17:45|2951.64
02:17:46|2951.64
02:17:48|2951.64
02:17:49|2951.64
02:17:50|2951.64
02:17:51|2951.64
02:17:53|2951.97
02:17:54|2951.98
02:17:55|2951.97
02:17:56|2951.97
02:17:57|2951.97
02:17:58|2951.97
02:17:59|2951.97
02:18:00|2951.98
02:18:01|2951.97
02:18:02|2951.97
02:18:03|2951.97
02:18:04|2951.98
02:18:06|2951.97
02:18:07|2951.97
02:18:07|2951.98
02:18:08|2951.55
02:18:09|2951.55
02:18:11|2951.38
02:18:11|2951.38
02:18:13|2951.38
02:18:13|2951.38
02:18:14|2951.43
02:18:15|2951.71
02:18:16|2951.71
02:18:18|2951.71
02:18:19|2951.76
02:18:19|2951.77
02:18:20|2951.95
02:18:21|2951.96
02:18:23|2951.96
02:18:24|2951.96
02:18:25|2951.96
02:18:26|2951.96
02:18:27|2951.95
02:18:28|2951.95
02:18:29|2951.96
02:18:30|2951.96
02:18:31|2951.96
02:18:32|2951.96
02:18:33|2951.95
02:18:34|2951.95
02:18:35|2951.96
02:18:36|2951.96
02:18:37|2951.96
02:18:38|2951.95
02:18:39|2951.98
02:18:40|2951.98
02:18:41|2951.98
02:18:42|2951.98
02:18:43|2951.98
02:18:44|2951.98
02:18:45|2951.97
02:18:46|2951.97
02:18:47|2951.98
02:18:48|2951.98
02:18:50|2951.68
02:18:50|2951.69
02:18:52|2951.69
02:18:52|2951.69
02:18:53|2951.69
02:18:54|2951.69
02:18:55|2951.69
02:18:57|2951.69
02:18:57|2951.69
02:18:59|2951.69
02:19:00|2951.69
02:19:01|2951.68
02:19:02|2951.69
02:19:02|2951.68
02:19:04|2951.69
02:19:04|2951.69
02:19:05|2951.68
02:19:06|2951.69
02:19:07|2951.69
02:19:08|2951.69
02:19:10|2951.69
02:19:11|2951.69
02:19:12|2951.69
02:19:13|2951.69
02:19:13|2951.62
02:19:14|2951.62
02:19:15|2951.62
02:19:17|2951.61
02:19:17|2951.62
02:19:19|2951.62
02:19:19|2951.62
02:19:21|2951.62
02:19:21|2951.62
02:19:22|2951.61
02:19:24|2951.61
02:19:24|2951.62
02:19:25|2951.61
02:19:27|2951.01
02:19:27|2951.01
02:19:28|2951.01
02:19:29|2951.01
02:19:30|2951.01
02:19:31|2951.01
02:19:32|2951.01
02:19:33|2950.38
02:19:35|2949.99
02:19:35|2949.98
02:19:36|2949.98
02:19:37|2949.99
02:19:38|2949.99
02:19:39|2949.99
02:19:41|2949.98
02:19:41|2950.03
02:19:42|2950.21
02:19:43|2950.21
02:19:44|2950.2
02:19:46|2950.2
02:19:47|2950.21
02:19:48|2950.2
02:19:49|2950.03
02:19:51|2950.03
02:19:52|2950.71
02:19:53|2950.72
02:19:54|2950.99
02:19:55|2950.99
02:19:56|2950.98
02:19:57|2950.98
02:19:58|2950.98
02:19:59|2950.98
02:19:59|2950.45
02:20:01|2950.44
02:20:02|2950.47
02:20:03|2950.47
02:20:05|2950.09
02:20:06|2950.09
02:20:07|2950.09
02:20:08|2950.08
02:20:09|2950.13
02:20:10|2950.42
02:20:11|2950.49
02:20:12|2951.32
02:20:12|2950.94
02:20:13|2950.94
02:20:15|2950.94
02:20:15|2950.95
02:20:17|2950.94
02:20:18|2950.95
02:20:19|2951.28
02:20:20|2951.28
02:20:20|2951.28
02:20:21|2951.29
02:20:23|2951.69
02:20:24|2951.86
02:20:25|2952.44
02:20:26|2952.45
02:20:27|2952.45
02:20:27|2952.44
02:20:29|2952.45
02:20:30|2952.45
02:20:31|2952.45
02:20:32|2952.44
02:20:33|2952.45
02:20:33|2952.45
02:20:35|2952.45
02:20:36|2952.44
02:20:36|2952.45
02:20:38|2952.45
02:20:39|2952.44
02:20:40|2952.45
02:20:41|2952.45
02:20:43|2952.09
02:20:43|2951.74
02:20:44|2951.74
02:20:45|2951.72
02:20:46|2951.72
02:20:47|2951.73
02:20:48|2951.73
02:20:50|2951.73
02:20:51|2951.72
02:20:53|2951.72
02:20:53|2952.07
02:20:55|2952.06
02:20:55|2952.06
02:20:57|2952.06
02:20:58|2952.06
02:20:58|2952.06
02:21:00|2952.06
02:21:01|2952.07
02:21:02|2952.07
02:21:03|2952.07
02:21:04|2952.06
02:21:05|2952.06
02:21:06|2952.06
02:21:07|2952.06
02:21:08|2952.06
02:21:09|2952.06
02:21:10|2952.06
02:21:11|2952.06
02:21:13|2952.07
02:21:13|2952.07
02:21:15|2952.06
02:21:15|2952.06
02:21:17|2952.06
02:21:17|2952.07
02:21:18|2952.07
02:21:19|2952.07
02:21:21|2951.73
02:21:22|2951.73
02:21:22|2951.72
02:21:24|2951.72
02:21:25|2951.72
02:21:25|2952.43
02:21:26|2952.43
02:21:27|2952.44
02:21:28|2952.44
02:21:29|2952.44
02:21:31|2952.44
02:21:31|2952.43
02:21:33|2952.43
02:21:33|2952.44
02:21:34|2952.43
02:21:35|2952.44
02:21:36|2952.43
02:21:38|2952.43
02:21:38|2952.43
02:21:40|2952.43
02:21:41|2952.43
02:21:41|2952.44
02:21:42|2952.44
02:21:43|2952.08
02:21:44|2952.08
02:21:45|2952.07
02:21:46|2952.08
02:21:48|2952.07
02:21:49|2952.08
02:21:51|2952.14
02:21:51|2952.13
02:21:53|2952.14
02:21:53|2952.13
02:21:55|2952.14
02:21:56|2952.13
02:21:57|2952.13
02:21:58|2952.13
02:21:59|2952.13
02:22:00|2952.32
02:22:00|2952.32
02:22:02|2952.31
02:22:03|2952.32
02:22:03|2952.32
02:22:05|2952.32
02:22:06|2952.32
02:22:06|2952.31
02:22:08|2952.31
02:22:09|2952.31
02:22:09|2952.31
02:22:11|2952.31
02:22:12|2952.31
02:22:13|2952.32
02:22:13|2952.31
02:22:15|2952.32
02:22:16|2950.87
02:22:17|2950.87
02:22:18|2951.14
02:22:19|2951.14
02:22:19|2951.17
02:22:21|2952.1
02:22:22|2952.09
02:22:23|2952.09
02:22:23|2952.36
02:22:24|2952.35
02:22:25|2952.35
02:22:27|2952.35
02:22:28|2952.36
02:22:28|2952.36
02:22:30|2952.35
02:22:30|2952.35
02:22:32|2952.36
02:22:33|2952.35
02:22:34|2952.36
02:22:34|2952.35
02:22:36|2952.35
02:22:36|2952.36
02:22:38|2952.36
02:22:39|2952.36
02:22:40|2952.36
02:22:41|2952.36
02:22:42|2952.35
02:22:43|2952.36
02:22:44|2952.35
02:22:45|2952.35
02:22:45|2952.36
02:22:47|2952.29
02:22:48|2952.3
02:22:49|2952.3
02:22:50|2952.3
02:22:52|2952.29
02:22:52|2952.29
02:22:53|2952.02
02:22:54|2952.02
02:22:55|2952.03
02:22:57|2952.03
02:22:57|2952.02
02:22:59|2951.86
02:23:00|2951.86
02:23:01|2951.86
02:23:02|2951.86
02:23:03|2951.76
02:23:04|2951.75
02:23:05|2951.41
02:23:06|2951.4
02:23:07|2951.4
02:23:08|2951.4
02:23:09|2951.41
02:23:10|2951.41
02:23:11|2951.26
02:23:12|2951.18
02:23:13|2951.26
02:23:14|2951.26
02:23:15|2951.26
02:23:16|2951.25
02:23:17|2950.94
02:23:19|2951.19
02:23:19|2951.19
02:23:20|2951.19
02:23:21|2951.19
02:23:22|2951.23
02:23:23|2951.25
02:23:24|2951.25
02:23:25|2951.25
02:23:26|2951.26
02:23:27|2951.25
02:23:28|2951.25
02:23:29|2951.26
02:23:31|2951.26
02:23:31|2951.03
02:23:32|2951.03
02:23:33|2951.04
02:23:34|2951.03
02:23:35|2951.03
02:23:36|2951.03
02:23:37|2951.04
02:23:38|2951.03
02:23:39|2950.91
02:23:40|2950.91
02:23:41|2950.91
02:23:42|2950.9
02:23:43|2950.9
02:23:44|2950.9
02:23:45|2950.9
02:23:46|2950.55
02:23:47|2950.55
02:23:48|2950.56
02:23:49|2950.56
02:23:51|2950.88
02:23:52|2950.88
02:23:53|2950.89
02:23:54|2950.89
02:23:55|2950.89
02:23:56|2950.89
02:23:57|2950.89
02:23:58|2951.19
02:24:00|2951.19
02:24:01|2951.18
02:24:01|2951.43
02:24:03|2951.43
02:24:03|2951.43
02:24:04|2951.44
02:24:06|2951.44
02:24:07|2951.44
02:24:07|2951.44
02:24:09|2951.43
02:24:09|2951.43
02:24:10|2951.43
02:24:11|2951.43
02:24:13|2951.43
02:24:14|2951.43
02:24:15|2951.43
02:24:15|2951.43
02:24:16|2951.42
02:24:17|2951.41
02:24:18|2951.33
02:24:19|2951.33
02:24:20|2951.31
02:24:21|2951.31
02:24:22|2951.2
02:24:23|2951.13
02:24:25|2951.13
02:24:25|2951.14
02:24:26|2951.14
02:24:28|2951.14
02:24:28|2951.1
02:24:30|2951.09
02:24:30|2951.09
02:24:31|2951.1
02:24:32|2951.1
02:24:33|2951.09
02:24:34|2951.09
02:24:36|2951.09
02:24:36|2951.1
02:24:38|2951.01
02:24:38|2951.
02:24:39|2951.
02:24:40|2951.
02:24:46|2951.
02:24:47|2951.01
02:24:48|2950.53
02:24:49|2950.37
02:24:50|2950.36
02:24:52|2950.01
02:24:53|2950.01
02:24:54|2950.18
02:24:55|2950.18
02:24:56|2950.18
02:24:57|2950.18
02:24:59|2950.19
02:25:00|2950.19
02:25:00|2950.18
02:25:01|2950.18
02:25:03|2950.18
02:25:04|2950.18
02:25:04|2950.19
02:25:06|2950.18
02:25:07|2950.19
02:25:08|2950.19
02:25:09|2950.5
02:25:10|2950.93
02:25:11|2950.93
02:25:11|2950.93
02:25:13|2950.92
02:25:14|2950.92
02:25:15|2950.92
02:25:16|2950.92
02:25:17|2950.92
02:25:18|2950.93
02:25:19|2950.93
02:25:20|2950.93
02:25:21|2950.93
02:25:22|2950.92
02:25:23|2950.93
02:25:24|2950.93
02:25:25|2950.92
02:25:26|2950.92
02:25:27|2950.92
02:25:28|2950.92
02:25:29|2950.92
02:25:30|2950.93
02:25:32|2950.93
02:25:32|2950.92
02:25:33|2950.92
02:25:34|2950.92
02:25:35|2950.92
02:25:36|2950.92
02:25:38|2950.93
02:25:38|2950.93
02:25:39|2950.93
02:25:40|2950.93
02:25:41|2950.93
02:25:42|2950.92
02:25:43|2950.92
02:25:44|2950.92
02:25:45|2950.94
02:25:46|2950.99
02:25:47|2950.99
02:25:48|2950.99
02:25:49|2950.99
02:25:50|2951.
02:25:52|2950.99
02:25:53|2950.99
02:25:54|2951.
02:25:56|2951.
02:25:57|2950.96
02:25:57|2950.94
02:25:59|2950.94
02:26:03|2950.95
02:26:04|2951.59
02:26:05|2951.59
02:26:06|2951.59
02:26:07|2951.59
02:26:08|2951.59
02:26:09|2951.81
02:26:10|2951.82
02:26:11|2951.81
02:26:12|2951.82
02:26:13|2951.82
02:26:14|2951.82
02:26:15|2951.81
02:26:16|2951.82
02:26:17|2951.82
02:26:18|2951.81
02:26:19|2951.82
02:26:20|2951.81
02:26:21|2951.93
02:26:22|2951.92
02:26:23|2951.92
02:26:24|2951.92
02:26:25|2952.09
02:26:26|2952.53
02:26:27|2952.53
02:26:28|2952.54
02:26:29|2952.54
02:26:30|2952.53
02:26:31|2952.93
02:26:32|2952.92
02:26:33|2952.92
02:26:34|2952.54
02:26:35|2952.55
02:26:36|2952.54
02:26:37|2952.54
02:26:38|2952.54
02:26:39|2952.53
02:26:41|2952.72
02:26:41|2952.64
02:26:42|2952.63
02:26:43|2952.63
02:26:44|2952.63
02:26:45|2952.63
02:26:47|2952.64
02:26:48|2952.64
02:26:49|2952.63
02:26:50|2952.9
02:26:50|2952.9
02:26:52|2952.9
02:26:53|2952.9
02:26:54|2952.9
02:26:56|2952.9
02:26:56|2952.9
02:26:58|2952.9
02:26:58|2952.9
02:26:59|2952.9
02:27:00|2952.91
02:27:01|2952.91
02:27:03|2952.9
02:27:04|2952.9
02:27:05|2952.9
02:27:06|2952.81
02:27:07|2952.81
02:27:08|2952.85
02:27:09|2952.9
02:27:10|2952.9
02:27:11|2952.89
02:27:12|2952.9
02:27:23|2952.9
02:27:24|2951.61
02:27:25|2951.61
02:27:26|2951.61
02:27:27|2951.61
02:27:28|2951.61
02:27:29|2951.61
02:27:30|2951.61
02:27:31|2951.62
02:27:32|2951.79
02:27:34|2951.79
02:27:34|2952.08
02:27:35|2952.08
02:27:36|2952.08
02:27:37|2952.07
02:27:38|2952.07
02:27:39|2952.07
02:27:40|2952.07
02:27:41|2952.07
02:27:42|2952.07
02:27:43|2952.09
02:27:44|2952.09
02:27:45|2952.09
02:27:46|2952.1
02:27:47|2952.1
02:27:48|2952.09
02:27:49|2952.09
02:27:50|2952.09
02:27:52|2952.09
02:27:53|2952.35
02:27:54|2952.35
02:27:55|2952.34
02:27:57|2952.34
02:27:58|2952.34
02:27:59|2952.35
02:28:00|2952.51
02:28:02|2952.5
02:28:02|2952.5
02:28:03|2952.51
02:28:04|2952.5
02:28:05|2952.5
02:28:07|2952.5
02:28:08|2952.5
02:28:09|2952.5
02:28:10|2952.5
02:28:11|2952.5
02:28:12|2952.61
02:28:13|2952.61
02:28:14|2952.61
02:28:15|2952.61
02:28:16|2952.51
02:28:17|2952.5
02:28:18|2952.5
02:28:19|2952.51
02:28:20|2952.51
02:28:20|2952.5
02:28:22|2952.5
02:28:22|2952.51
02:28:24|2952.35
02:28:25|2952.35
02:28:26|2952.35
02:28:27|2952.24
02:28:28|2952.24
02:28:28|2952.24
02:28:30|2952.35
02:28:30|2952.35
02:28:31|2952.35
02:28:33|2952.35
02:28:34|2952.34
02:28:34|2952.34
02:28:35|2952.35
02:28:37|2952.35
02:28:38|2952.34
02:28:39|2952.1
02:28:40|2952.1
02:28:41|2952.1
02:28:42|2952.12
02:28:43|2952.11
02:28:44|2952.12
02:28:45|2952.21
02:28:46|2952.2
02:28:47|2952.2
02:28:48|2952.21
02:28:49|2952.21
02:28:50|2952.21
02:28:51|2952.21
02:28:52|2952.2
02:28:53|2952.21
02:28:55|2952.2
02:28:56|2952.2
02:28:57|2952.21
02:28:58|2952.2
02:28:59|2952.21
02:29:00|2952.2
02:29:01|2952.2
02:29:02|2952.21
02:29:03|2952.21
02:29:04|2952.2
02:29:05|2952.21
02:29:06|2952.2
02:29:07|2952.2
02:29:08|2952.2
02:29:09|2952.2
02:29:10|2952.2
02:29:11|2952.1
02:29:12|2952.1
02:29:14|2952.1
02:29:14|2952.1
02:29:15|2952.1
02:29:16|2952.49
02:29:17|2952.5
02:29:18|2952.8
02:29:19|2953.44
02:29:20|2953.81
02:29:21|2953.8
02:29:22|2953.81
02:29:23|2953.99
02:29:24|2953.98
02:29:25|2953.98
02:29:26|2953.98
02:29:28|2953.98
02:29:28|2953.98
02:29:29|2953.98
02:29:30|2953.99
02:29:32|2953.99
02:29:32|2953.99
02:29:33|2953.99
02:29:35|2953.99
02:29:36|2953.99
02:29:37|2953.98
02:29:37|2953.98
02:29:38|2953.99
02:29:39|2953.99
02:29:40|2953.98
02:29:41|2953.98
02:29:43|2953.98
02:29:43|2953.98
02:29:45|2953.98
02:29:46|2953.99
02:29:46|2953.98
02:29:47|2953.99
02:29:48|2954.61
02:29:50|2954.74
02:29:50|2954.75
02:29:51|2954.75
02:29:52|2954.74
02:29:53|2954.74
02:29:55|2954.59
02:29:56|2954.59
02:29:57|2954.6
02:29:58|2954.59
02:29:59|2954.59
02:30:01|2954.59
02:30:01|2954.6
02:30:02|2954.6
02:30:03|2954.6
02:30:04|2954.74
02:30:05|2954.75
02:30:06|2954.74
02:30:07|2954.99
02:30:08|2955.45
02:30:09|2956.82
02:30:10|2956.82
02:30:11|2957.23
02:30:12|2956.98
02:30:13|2956.49
02:30:14|2956.48
02:30:15|2956.68
02:30:16|2956.68
02:30:17|2956.88
02:30:18|2956.94
02:30:19|2957.37
02:30:20|2957.37
02:30:21|2957.46
02:30:22|2957.46
02:30:23|2957.46
02:30:24|2957.46
02:30:25|2957.47
02:30:27|2956.96
02:30:27|2956.96
02:30:29|2956.96
02:30:29|2956.96
02:30:30|2956.95
02:30:31|2956.95
02:30:32|2956.95
02:30:33|2956.67
02:30:34|2956.78
02:30:35|2956.78
02:30:36|2956.78
02:30:38|2956.77
02:30:38|2956.53
02:30:39|2956.78
02:30:40|2956.78
02:30:41|2956.49
02:30:42|2955.92
02:30:44|2955.86
02:30:44|2955.71
02:30:45|2955.7
02:30:47|2955.7
02:30:48|2955.7
02:30:49|2956.15
02:30:49|2956.26
02:30:50|2956.25
02:30:51|2956.25
02:30:52|2956.25
02:30:53|2956.25
02:30:55|2956.25
02:30:56|2956.26
02:30:57|2956.56
02:30:59|2956.55
02:31:00|2956.56
02:31:01|2956.55
02:31:02|2956.55
02:31:03|2956.56
02:31:04|2956.55
02:31:05|2956.26
02:31:06|2956.19
02:31:07|2956.15
02:31:08|2956.15
02:31:09|2956.15
02:31:10|2956.14
02:31:11|2956.14
02:31:12|2956.15
02:31:13|2956.01
02:31:14|2955.72
02:31:15|2955.46
02:31:16|2955.46
02:31:17|2955.46
02:31:18|2955.19
02:31:19|2954.77
02:31:20|2954.81
02:31:21|2954.81
02:31:22|2954.81
02:31:23|2954.8
02:31:24|2954.8
02:31:25|2954.8
02:31:26|2954.78
02:31:27|2954.78
02:31:28|2954.78
02:31:29|2954.45
02:31:30|2954.18
02:31:31|2954.04
02:31:32|2954.04
02:31:33|2954.04
02:31:34|2954.04
02:31:35|2954.06
02:31:37|2954.06
02:31:37|2954.06
02:31:39|2954.05
02:31:40|2954.05
02:31:40|2954.05
02:31:42|2954.06
02:31:42|2952.92
02:31:43|2952.73
02:31:45|2953.42
02:31:46|2953.41
02:31:47|2953.41
02:31:47|2953.75
02:31:49|2953.75
02:31:49|2953.75
02:31:50|2953.96
02:31:52|2953.96
02:31:53|2953.96
02:31:55|2954.33
02:31:55|2954.33
02:31:57|2954.37
02:31:58|2954.37
02:31:59|2954.37
02:32:00|2954.37
02:32:01|2954.37
02:32:02|2954.38
02:32:03|2954.37
02:32:05|2954.37
02:32:05|2954.37
02:32:06|2954.37
02:32:07|2954.37
02:32:08|2954.37
02:32:09|2954.37
02:32:10|2954.37
02:32:11|2954.38
02:32:12|2954.38
02:32:13|2954.37
02:32:14|2954.
02:32:15|2953.36
02:32:17|2953.36
02:32:18|2953.36
02:32:19|2953.36
02:32:20|2953.36
02:32:21|2953.36
02:32:22|2953.16
02:32:23|2953.17
02:32:24|2953.17
02:32:25|2953.17
02:32:25|2953.2
02:32:27|2953.21
02:32:28|2953.21
02:32:29|2953.21
02:32:29|2953.21
02:32:33|2953.21
02:32:34|2953.21
02:32:35|2953.21
02:32:36|2953.2
02:32:37|2953.21
02:32:38|2953.21
02:32:39|2953.2
02:32:40|2953.2
02:32:41|2953.18
02:32:42|2953.18
02:32:43|2953.18
02:32:44|2953.17
02:32:45|2953.17
02:32:46|2953.21
02:32:47|2953.22
02:32:48|2953.22
02:32:49|2953.33
02:32:50|2953.33
02:32:51|2953.33
02:32:52|2953.32
02:32:53|2953.33
02:32:55|2953.32
02:32:56|2953.32
02:32:57|2953.36
02:32:58|2953.36
02:32:59|2953.33
02:33:00|2953.33
02:33:02|2953.32
02:33:02|2953.32
02:33:03|2953.33
02:33:04|2953.69
02:33:06|2953.7
02:33:06|2953.7
02:33:08|2953.7
02:33:09|2953.69
02:33:10|2953.69
02:33:11|2953.69
02:33:12|2953.32
02:33:12|2953.32
02:33:14|2953.32
02:33:15|2953.32
02:33:15|2953.32
02:33:17|2953.33
02:33:18|2953.19
02:33:19|2953.19
02:33:19|2953.19
02:33:21|2952.95
02:33:22|2952.95
02:33:23|2952.95
02:33:24|2952.53
02:33:25|2951.62
02:33:26|2951.38
02:33:27|2951.36
02:33:28|2951.36
02:33:29|2951.37
02:33:30|2951.7
02:33:31|2951.7
02:33:32|2951.7
02:33:33|2951.69
02:33:34|2951.41
02:33:34|2951.41
02:33:36|2951.4
02:33:37|2951.41
02:33:38|2951.41
02:33:38|2951.36
02:33:40|2951.36
02:33:41|2951.36
02:33:42|2951.35
02:33:43|2951.35
02:33:44|2951.36
02:33:45|2951.12
02:33:46|2951.11
02:33:46|2951.06
02:33:48|2951.06
02:33:48|2951.06
02:33:50|2951.28
02:33:51|2951.69
02:33:52|2951.69
02:33:53|2951.7
02:33:54|2951.84
02:33:55|2951.83
02:33:57|2951.83
02:33:58|2951.84
02:33:59|2951.83
02:33:59|2951.4
02:34:00|2951.39
02:34:02|2951.4
02:34:03|2951.4
02:34:04|2951.4
02:34:05|2951.4
02:34:06|2951.4
02:34:07|2951.4
02:34:08|2951.25
02:34:08|2951.25
02:34:10|2951.25
02:34:11|2951.24
02:34:12|2950.73
02:34:13|2950.73
02:34:14|2950.73
02:34:15|2950.72
02:34:16|2950.72
02:34:17|2950.72
02:34:18|2950.73
02:34:19|2950.73
02:34:20|2950.75
02:34:21|2950.74
02:34:22|2950.74
02:34:23|2950.75
02:34:24|2950.74
02:34:25|2950.75
02:34:26|2950.74
02:34:27|2950.74
02:34:28|2950.75
02:34:29|2950.75
02:34:30|2950.75
02:34:31|2950.74
02:34:32|2950.61
02:34:33|2950.6
02:34:34|2950.41
02:34:35|2950.42
02:34:36|2950.42
02:34:37|2950.42
02:34:38|2950.42
02:34:39|2950.42
02:34:40|2950.41
02:34:41|2950.41
02:34:42|2950.41
02:34:43|2950.41
02:34:44|2950.41
02:34:45|2950.42
02:34:46|2950.41
02:34:47|2950.41
02:34:48|2950.42
02:34:49|2950.42
02:34:50|2950.41
02:34:51|2950.41
02:34:52|2950.41
02:34:53|2950.42
02:34:55|2950.42
02:34:56|2950.42
02:34:57|2950.41
02:34:58|2950.42
02:34:59|2950.42
02:34:59|2950.41
02:35:01|2950.41
02:35:02|2950.42
02:35:03|2950.42
02:35:04|2950.42
02:35:05|2950.42
02:35:06|2950.74
02:35:07|2950.86
02:35:09|2951.
02:35:09|2951.45
02:35:10|2951.46
02:35:11|2951.45
02:35:13|2951.45
02:35:14|2951.45
02:35:14|2951.45
02:35:15|2951.46
02:35:16|2952.16
02:35:17|2952.35
02:35:19|2952.35
02:35:19|2952.47
02:35:21|2952.46
02:35:21|2952.47
02:35:22|2952.47
02:35:23|2952.47
02:35:25|2952.84
02:35:25|2953.04
02:35:27|2953.04
02:35:27|2953.04
02:35:28|2953.04
02:35:29|2953.04
02:35:31|2953.04
02:35:31|2953.04
02:35:33|2953.04
02:35:34|2953.04
02:35:34|2953.04
02:35:36|2953.05
02:35:37|2953.05
02:35:38|2953.04
02:35:38|2953.04
02:35:39|2953.04
02:35:41|2953.04
02:35:42|2953.04
02:35:42|2953.04
02:35:44|2953.04
02:35:45|2953.05
02:35:46|2953.05
02:35:47|2953.05
02:35:48|2952.71
02:35:49|2952.7
02:35:50|2952.47
02:35:50|2952.48
02:35:52|2951.7
02:35:52|2951.69
02:35:54|2951.43
02:35:56|2951.44
02:35:56|2951.44
02:35:57|2951.44
02:35:59|2951.44
02:36:00|2951.44
02:36:01|2951.44
02:36:02|2951.44
02:36:03|2951.44
02:36:04|2951.44
02:36:05|2951.43
02:36:06|2951.43
02:36:07|2951.44
02:36:08|2951.44
02:36:09|2951.44
02:36:10|2951.44
02:36:11|2951.7
02:36:12|2951.7
02:36:13|2951.7
02:36:14|2951.7
02:36:15|2951.69
02:36:16|2951.69
02:36:17|2951.7
02:36:18|2951.7
02:36:19|2951.7
02:36:20|2951.7
02:36:21|2951.78
02:36:22|2951.78
02:36:23|2951.78
02:36:24|2951.44
02:36:25|2951.44
02:36:26|2951.44
02:36:27|2951.45
02:36:28|2951.44
02:36:29|2951.45
02:36:30|2951.45
02:36:32|2951.45
02:36:32|2951.45
02:36:34|2951.45
02:36:34|2951.45
02:36:35|2951.45
02:36:36|2951.44
02:36:37|2951.45
02:36:38|2951.45
02:36:39|2951.45
02:36:41|2951.45
02:36:41|2951.44
02:36:42|2951.44
02:36:43|2951.44
02:36:45|2951.45
02:36:46|2951.45
02:36:46|2951.44
02:36:47|2951.44
02:36:49|2951.44
02:36:50|2951.44
02:36:51|2951.45
02:36:52|2951.07
02:36:52|2951.07
02:36:53|2951.06
02:36:54|2951.07
02:36:56|2951.07
02:36:57|2951.07
02:36:58|2951.07
02:37:00|2951.07
02:37:00|2951.07
02:37:01|2951.07
02:37:02|2951.07
02:37:03|2951.07
02:37:04|2951.07
02:37:05|2951.06
02:37:06|2951.06
02:37:07|2951.06
02:37:09|2951.06
02:37:10|2951.06
02:37:11|2951.06
02:37:12|2951.06
02:37:13|2951.07
02:37:14|2951.07
02:37:15|2951.06
02:37:16|2951.07
02:37:17|2951.06
02:37:18|2951.06
02:37:19|2951.06
02:37:20|2950.56
02:37:21|2950.42
02:37:22|2950.42
02:37:23|2950.41
02:37:24|2949.97
02:37:25|2949.97
02:37:26|2949.97
02:37:27|2949.71
02:37:28|2949.7
02:37:29|2949.7
02:37:30|2949.71
02:37:31|2949.71
02:37:32|2949.48
02:37:33|2949.49
02:37:34|2949.67
02:37:35|2949.71
02:37:36|2949.71
02:37:37|2949.7
02:37:38|2949.71
02:37:39|2949.84
02:37:40|2949.84
02:37:41|2949.84
02:37:42|2949.87
02:37:43|2949.87
02:37:44|2949.87
02:37:45|2949.87
02:37:46|2949.87
02:37:47|2949.87
02:37:48|2949.01
02:37:49|2949.
02:37:50|2949.
02:37:51|2949.01
02:37:52|2949.
02:37:53|2949.
02:37:54|2948.62
02:37:55|2948.61
02:37:57|2948.62
02:37:58|2949.01
02:38:00|2949.34
02:38:00|2949.36
02:38:01|2949.35
02:38:03|2949.35
02:38:03|2949.35
02:38:04|2949.35
02:38:05|2949.35
02:38:07|2949.42
02:38:08|2949.42
02:38:09|2949.43
02:38:09|2949.42
02:38:10|2949.42
02:38:11|2949.42
02:38:13|2949.42
02:38:14|2949.43
02:38:15|2949.43
02:38:16|2949.43
02:38:17|2949.43
02:38:18|2949.42
02:38:22|2948.6
02:38:23|2948.59
02:38:24|2948.59
02:38:25|2948.6
02:38:26|2948.6
02:38:27|2948.6
02:38:28|2948.6
02:38:29|2948.97
02:38:30|2948.96
02:38:31|2948.96
02:38:32|2948.96
02:38:33|2948.97
02:38:34|2948.97
02:38:35|2949.01
02:38:36|2949.02
02:38:37|2949.02
02:38:38|2949.01
02:38:39|2949.01
02:38:40|2949.02
02:38:41|2949.01
02:38:42|2949.01
02:38:43|2948.96
02:38:44|2948.7
02:38:45|2948.69
02:38:47|2948.7
02:38:47|2948.7
02:38:49|2948.7
02:38:49|2948.69
02:38:50|2948.69
02:38:51|2948.69
02:38:52|2948.69
02:38:53|2948.69
02:38:55|2948.7
02:38:56|2948.7
02:38:58|2948.86
02:38:58|2948.86
02:39:00|2949.36
02:39:00|2950.21
02:39:02|2950.21
02:39:03|2950.21
02:39:04|2950.21
02:39:06|2950.39
02:39:06|2950.39
02:39:07|2950.4
02:39:08|2950.4
02:39:09|2950.51
02:39:10|2950.5
02:39:11|2950.61
02:39:12|2950.62
02:39:14|2950.95
02:39:15|2950.95
02:39:16|2950.95
02:39:16|2950.94
02:39:17|2950.94
02:39:19|2950.95
02:39:20|2950.94
02:39:21|2950.95
02:39:21|2950.95
02:39:22|2950.94
02:39:23|2950.94
02:39:25|2950.95
02:39:26|2950.94
02:39:27|2950.94
02:39:28|2950.94
02:39:28|2950.94
02:39:29|2950.94
02:39:30|2950.94
02:39:32|2950.94
02:39:33|2950.95
02:39:34|2950.95
02:39:35|2950.95
02:39:36|2950.94
02:39:37|2950.4
02:39:38|2950.4
02:39:39|2950.4
02:39:40|2950.4
02:39:41|2949.65
02:39:41|2949.66
02:39:42|2949.66
02:39:44|2949.21
02:39:45|2949.21
02:39:46|2949.21
02:39:47|2949.2
02:39:48|2949.21
02:39:49|2949.21
02:39:50|2949.2
02:39:51|2949.24
02:39:51|2949.24
02:39:53|2949.24
02:39:54|2949.24
02:39:55|2949.02
02:39:55|2949.02
02:39:57|2949.02
02:39:59|2949.02
02:39:59|2949.02
02:40:00|2949.02
02:40:01|2949.02
02:40:03|2949.01
02:40:03|2949.01
02:40:04|2949.24
02:40:06|2949.24
02:40:07|2949.4
02:40:07|2950.07
02:40:09|2950.07
02:40:10|2950.07
02:40:11|2950.06
02:40:12|2950.07
02:40:13|2950.31
02:40:14|2950.6
02:40:15|2950.6
02:40:16|2950.59
02:40:17|2950.59
02:40:18|2950.59
02:40:19|2950.6
02:40:20|2950.59
02:40:21|2950.6
02:40:22|2950.66
02:40:23|2950.66
02:40:24|2950.66
02:40:25|2950.68
02:40:26|2950.69
02:40:27|2950.69
02:40:28|2950.69
02:40:29|2950.79
02:40:30|2950.8
02:40:31|2950.8
02:40:32|2950.79
02:40:33|2950.8
02:40:34|2950.8
02:40:35|2950.8
02:40:36|2950.8
02:40:37|2950.79
02:40:38|2950.8
02:40:39|2950.8
02:40:40|2950.8
02:40:41|2950.8
02:40:42|2950.8
02:40:43|2950.8
02:40:44|2950.79
02:40:45|2950.8
02:40:46|2950.79
02:40:47|2950.8
02:40:48|2950.8
02:40:49|2950.8
02:40:50|2950.8
02:40:51|2950.79
02:40:52|2950.79
02:40:53|2950.8
02:40:54|2950.8
02:40:55|2950.8
02:40:56|2950.8
02:40:58|2949.87
02:40:59|2949.87
02:41:00|2949.86
02:41:01|2949.46
02:41:02|2949.57
02:41:03|2949.57
02:41:04|2949.57
02:41:05|2949.57
02:41:06|2949.42
02:41:07|2949.43
02:41:08|2949.42
02:41:09|2949.43
02:41:10|2949.43
02:41:11|2949.43
02:41:13|2949.43
02:41:13|2949.43
02:41:14|2949.43
02:41:15|2949.42
02:41:16|2949.43
02:41:17|2949.43
02:41:18|2949.43
02:41:19|2949.43
02:41:20|2949.43
02:41:21|2949.43
02:41:22|2949.43
02:41:23|2949.43
02:41:24|2949.43
02:41:25|2949.42
02:41:26|2949.43
02:41:27|2949.42
02:41:28|2949.43
02:41:29|2949.25
02:41:31|2949.25
02:41:32|2949.25
02:41:33|2949.25
02:41:33|2949.25
02:41:35|2949.25
02:41:35|2949.25
02:41:37|2949.25
02:41:38|2949.24
02:41:38|2949.25
02:41:40|2949.24
02:41:40|2949.25
02:41:41|2949.25
02:41:43|2949.24
02:41:43|2949.25
02:41:45|2949.25
02:41:45|2949.02
02:41:46|2949.02
02:41:47|2949.01
02:41:48|2949.01
02:41:50|2949.02
02:41:51|2949.02
02:41:52|2949.02
02:41:53|2949.02
02:41:54|2949.02
02:41:55|2949.02
02:41:57|2949.02
02:41:58|2948.95
02:41:59|2948.95
02:42:00|2948.95
02:42:00|2948.94
02:42:01|2948.94
02:42:02|2948.77
02:42:03|2948.78
02:42:05|2948.78
02:42:06|2948.78
02:42:07|2948.78
02:42:08|2948.84
02:42:09|2948.84
02:42:10|2948.83
02:42:11|2948.84
02:42:13|2949.49
02:42:13|2949.48
02:42:14|2949.48
02:42:15|2949.49
02:42:16|2949.48
02:42:18|2949.48
02:42:19|2949.48
02:42:19|2949.14
02:42:20|2949.05
02:42:21|2948.83
02:42:22|2948.83
02:42:23|2948.83
02:42:24|2948.83
02:42:25|2948.82
02:42:26|2948.82
02:42:28|2948.82
02:42:29|2948.83
02:42:29|2948.83
02:42:30|2948.83
02:42:32|2948.82
02:42:33|2948.82
02:42:33|2948.82
02:42:35|2948.7
02:42:36|2948.7
02:42:36|2948.69
02:42:38|2948.69
02:42:39|2948.69
02:42:40|2948.69
02:42:41|2948.69
02:42:42|2948.5
02:42:43|2948.5
02:42:44|2948.51
02:42:45|2948.77
02:42:46|2948.83
02:42:47|2948.99
02:42:48|2948.99
02:42:49|2948.99
02:42:51|2948.87
02:42:51|2948.87
02:42:52|2948.87
02:42:53|2948.88
02:42:54|2948.88
02:42:55|2948.88
02:42:56|2948.88
02:43:00|2948.87
02:43:01|2948.88
02:43:03|2948.88
02:43:03|2948.88
02:43:04|2948.87
02:43:05|2948.87
02:43:06|2948.87
02:43:08|2948.87
02:43:08|2948.87
02:43:09|2948.88
02:43:10|2948.87
02:43:12|2948.88
02:43:13|2948.87
02:43:14|2948.92
02:43:14|2948.99
02:43:16|2948.98
02:43:16|2948.98
02:43:17|2948.99
02:43:19|2948.99
02:43:19|2948.98
02:43:21|2948.99
02:43:22|2948.99
02:43:23|2949.05
02:43:24|2949.08
02:43:25|2949.08
02:43:26|2949.09
02:43:27|2949.09
02:43:28|2949.09
02:43:29|2949.21
02:43:30|2949.21
02:43:32|2949.22
02:43:32|2949.22
02:43:33|2949.21
02:43:34|2949.22
02:43:35|2949.21
02:43:36|2949.21
02:43:37|2949.22
02:43:38|2949.58
02:43:40|2949.58
02:43:41|2949.58
02:43:42|2949.58
02:43:42|2949.44
02:43:43|2949.45
02:43:44|2949.45
02:43:46|2949.45
02:43:47|2949.45
02:43:48|2949.45
02:43:49|2949.45
02:43:50|2949.93
02:43:51|2949.97
02:43:52|2949.96
02:43:53|2949.97
02:43:54|2949.96
02:43:55|2949.97
02:43:56|2949.96
02:43:57|2949.97
02:43:58|2949.97
02:43:59|2949.97
02:44:00|2949.96
02:44:02|2949.96
02:44:02|2949.96
02:44:03|2949.97
02:44:04|2949.96
02:44:06|2949.96
02:44:07|2949.96
02:44:08|2949.96
02:44:09|2949.97
02:44:10|2949.97
02:44:11|2950.07
02:44:12|2950.29
02:44:13|2950.29
02:44:14|2950.31
02:44:15|2950.52
02:44:16|2950.52
02:44:17|2950.52
02:44:18|2950.53
02:44:19|2950.53
02:44:20|2950.53
02:44:21|2950.52
02:44:22|2950.53
02:44:23|2950.52
02:44:25|2950.56
02:44:25|2950.56
02:44:26|2950.57
02:44:27|2950.64
02:44:28|2950.63
02:44:30|2950.73
02:44:31|2950.73
02:44:31|2950.73
02:44:33|2950.73
02:44:34|2950.73
02:44:34|2950.72
02:44:36|2950.73
02:44:37|2950.73
02:44:38|2950.73
02:44:39|2950.64
02:44:39|2950.31
02:44:40|2950.31
02:44:41|2950.31
02:44:42|2949.58
02:44:44|2949.58
02:44:44|2949.58
02:44:45|2949.57
02:44:46|2949.58
02:44:48|2949.57
02:44:48|2949.58
02:44:49|2949.58
02:44:50|2949.58
02:44:51|2949.58
02:44:52|2949.57
02:44:54|2949.57
02:44:55|2949.57
02:44:55|2949.57
02:44:57|2949.57
02:44:58|2949.57
02:44:59|2949.58
02:45:00|2949.58
02:45:02|2949.59
02:45:03|2949.7
02:45:04|2949.92
02:45:05|2949.91
02:45:06|2949.92
02:45:07|2949.91
02:45:08|2949.91
02:45:09|2949.91
02:45:10|2949.91
02:45:11|2949.92
02:45:12|2949.92
02:45:13|2949.92
02:45:15|2950.
02:45:16|2950.
02:45:16|2950.
02:45:18|2950.
02:45:19|2949.99
02:45:20|2949.99
02:45:21|2949.99
02:45:22|2950.
02:45:23|2950.
02:45:23|2950.
02:45:25|2950.
02:45:26|2950.
02:45:27|2950.
02:45:28|2950.
02:45:29|2950.
02:45:30|2949.99
02:45:30|2950.
02:45:32|2950.01
02:45:32|2950.01
02:45:34|2950.
02:45:35|2950.11
02:45:35|2950.11
02:45:37|2950.11
02:45:38|2950.
02:45:39|2950.01
02:45:40|2950.01
02:45:41|2950.01
02:45:41|2950.01
02:45:43|2950.
02:45:44|2950.
02:45:45|2950.01
02:45:46|2950.01
02:45:46|2950.
02:45:48|2950.
02:45:49|2950.01
02:45:50|2950.01
02:45:51|2950.
02:45:52|2950.01
02:45:52|2950.01
02:45:54|2950.01
02:45:55|2950.
02:45:56|2950.
02:45:57|2950.
02:45:57|2950.
02:45:59|2950.
02:46:00|2950.
02:46:02|2950.
02:46:02|2950.01
02:46:03|2950.
02:46:05|2950.01
02:46:05|2950.
02:46:06|2950.
02:46:08|2950.
02:46:09|2949.91
02:46:10|2949.57
02:46:11|2949.58
02:46:12|2949.58
02:46:13|2949.58
02:46:14|2949.58
02:46:17|2949.46
02:46:17|2949.21
02:46:18|2949.21
02:46:19|2949.22
02:46:21|2949.22
02:46:21|2949.22
02:46:23|2949.22
02:46:24|2949.22
02:46:24|2949.21
02:46:26|2949.21
02:46:27|2949.21
02:46:28|2949.21
02:46:29|2949.21
02:46:30|2949.21
02:46:31|2949.21
02:46:32|2949.35
02:46:33|2949.34
02:46:34|2949.34
02:46:35|2949.35
02:46:36|2949.35
02:46:37|2949.23
02:46:38|2949.22
02:46:38|2949.22
02:46:40|2949.22
02:46:41|2949.22
02:46:42|2949.22
02:46:43|2948.85
02:46:44|2948.73
02:46:45|2948.57
02:46:46|2948.57
02:46:47|2948.57
02:46:48|2948.57
02:46:49|2948.71
02:46:50|2948.7
02:46:51|2948.71
02:46:52|2948.5
02:46:53|2948.42
02:46:54|2948.42
02:46:55|2948.41
02:46:56|2948.41
02:46:57|2948.42
02:46:59|2948.42
02:46:59|2948.41
02:47:01|2948.48
02:47:02|2948.49
02:47:04|2948.49
02:47:05|2948.5
02:47:07|2948.5
02:47:08|2948.49
02:47:08|2948.5
02:47:09|2948.49
02:47:11|2948.49
02:47:12|2948.49
02:47:13|2948.49
02:47:14|2948.49
02:47:16|2948.5
02:47:17|2948.49
02:47:19|2948.49
02:47:20|2948.5
02:47:21|2948.5
02:47:21|2948.5
02:47:22|2948.5
02:47:23|2948.5
02:47:25|2948.5
02:47:25|2948.5
02:47:27|2948.49
02:47:28|2948.41
02:47:29|2948.12
02:47:30|2948.12
02:47:31|2948.12
02:47:32|2948.02
02:47:33|2948.02
02:47:34|2948.01
02:47:35|2948.01
02:47:36|2948.02
02:47:37|2948.02
02:47:38|2948.02
02:47:39|2948.01
02:47:41|2948.01
02:47:42|2948.02
02:47:43|2948.02
02:47:45|2948.01
02:47:46|2948.01
02:47:48|2948.01
02:47:48|2948.01
02:47:49|2947.6
02:47:50|2947.6
02:47:51|2947.6
02:47:52|2947.6
02:47:53|2947.59
02:47:54|2947.6
02:47:55|2947.6
02:47:56|2947.64
02:47:57|2947.63
02:47:58|2947.63
02:47:59|2947.64
02:48:01|2947.63
02:48:02|2947.55
02:48:03|2947.35
02:48:04|2947.33
02:48:06|2947.34
02:48:07|2947.33
02:48:08|2947.29
02:48:09|2947.28
02:48:09|2947.28
02:48:10|2947.28
02:48:12|2947.28
02:48:13|2947.29
02:48:14|2946.85
02:48:15|2946.85
02:48:16|2946.85
02:48:17|2946.85
02:48:18|2946.85
02:48:19|2946.85
02:48:20|2946.85
02:48:21|2946.84
02:48:22|2946.62
02:48:23|2946.42
02:48:24|2946.42
02:48:25|2946.42
02:48:26|2946.42
02:48:27|2946.42
02:48:28|2946.42
02:48:29|2946.41
02:48:30|2946.41
02:48:31|2946.41
02:48:32|2946.41
02:48:33|2946.41
02:48:34|2947.19
02:48:35|2947.63
02:48:36|2947.63
02:48:37|2947.64
02:48:38|2947.63
02:48:39|2947.64
02:48:40|2947.64
02:48:41|2947.64
02:48:42|2947.63
02:48:43|2947.63
02:48:44|2947.64
02:48:45|2947.67
02:48:46|2948.16
02:48:47|2948.47
02:48:48|2948.48
02:48:50|2948.82
02:48:50|2948.82
02:48:51|2948.86
02:48:52|2948.86
02:48:53|2948.86
02:48:54|2948.95
02:48:55|2949.1
02:48:56|2949.1
02:48:57|2949.1
02:48:58|2949.09
02:48:59|2949.09
02:49:01|2949.1
02:49:02|2949.1
02:49:03|2949.1
02:49:04|2949.1
02:49:05|2949.1
02:49:06|2948.65
02:49:07|2948.66
02:49:09|2948.65
02:49:10|2948.65
02:49:11|2948.65
02:49:12|2947.98
02:49:13|2948.19
02:49:14|2948.2
02:49:15|2948.2
02:49:16|2948.19
02:49:17|2948.2
02:49:18|2948.2
02:49:19|2947.98
02:49:19|2947.98
02:49:21|2947.98
02:49:22|2947.99
02:49:23|2947.99
02:49:23|2947.99
02:49:24|2947.99
02:49:26|2947.99
02:49:27|2948.98
02:49:28|2949.66
02:49:29|2949.67
02:49:30|2949.66
02:49:31|2949.76
02:49:32|2949.76
02:49:33|2950.
02:49:34|2950.
02:49:36|2950.52
02:49:36|2950.52
02:49:37|2950.51
02:49:38|2950.51
02:49:39|2950.52
02:49:40|2950.51
02:49:41|2950.51
02:49:42|2950.52
02:49:43|2950.51
02:49:44|2950.52
02:49:45|2950.51
02:49:46|2950.51
02:49:47|2950.51
02:49:48|2950.52
02:49:49|2950.52
02:49:50|2950.51
02:49:51|2950.52
02:49:52|2950.52
02:49:53|2950.51
02:49:54|2950.51
02:49:55|2950.51
02:49:56|2950.52
02:49:57|2950.51
02:49:58|2950.51
02:49:59|2950.51
02:50:01|2950.51
02:50:02|2950.51
02:50:03|2950.55
02:50:04|2950.56
02:50:05|2950.56
02:50:06|2950.56
02:50:07|2950.77
02:50:08|2950.77
02:50:09|2950.77
02:50:10|2950.98
02:50:11|2951.43
02:50:12|2951.96
02:50:13|2951.95
02:50:14|2951.52
02:50:15|2951.52
02:50:16|2951.52
02:50:17|2951.52
02:50:18|2951.52
02:50:19|2951.51
02:50:21|2951.52
02:50:21|2951.52
02:50:22|2951.52
02:50:23|2951.51
02:50:24|2951.51
02:50:25|2951.51
02:50:26|2951.51
02:50:28|2951.51
02:50:28|2951.51
02:50:29|2951.52
02:50:30|2951.99
02:50:32|2951.99
02:50:32|2951.99
02:50:33|2952.
02:50:35|2951.99
02:50:36|2952.
02:50:37|2952.
02:50:38|2952.
02:50:39|2952.
02:50:40|2951.99
02:50:40|2951.99
02:50:42|2952.
02:50:42|2952.
02:50:43|2952.
02:50:45|2952.
02:50:45|2951.99
02:50:47|2951.99
02:50:48|2951.99
02:50:49|2952.04
02:50:49|2952.07
02:50:51|2952.07
02:50:51|2952.12
02:50:53|2952.12
02:50:53|2952.39
02:50:54|2952.9
02:50:55|2952.01
02:50:57|2952.01
02:50:57|2952.01
02:50:58|2952.01
02:51:00|2952.
02:51:00|2952.01
02:51:01|2952.01
02:51:03|2952.
02:51:03|2952.
02:51:05|2952.01
02:51:06|2952.
02:51:07|2952.01
02:51:08|2952.01
02:51:09|2952.01
02:51:10|2952.01
02:51:11|2952.32
02:51:12|2952.89
02:51:13|2952.89
02:51:14|2952.9
02:51:15|2953.06
02:51:16|2953.06
02:51:17|2953.06
02:51:18|2953.07
02:51:19|2953.06
02:51:20|2953.06
02:51:21|2953.07
02:51:22|2953.06
02:51:23|2953.06
02:51:24|2953.07
02:51:25|2953.06
02:51:26|2953.07
02:51:27|2953.07
02:51:28|2953.07
02:51:29|2953.07
02:51:30|2953.06
02:51:31|2953.5
02:51:32|2953.66
02:51:33|2953.77
02:51:34|2953.18
02:51:35|2952.9
02:51:36|2952.9
02:51:37|2952.56
02:51:38|2952.23
02:51:39|2952.23
02:51:40|2952.22
02:51:41|2952.22
02:51:42|2952.22
02:51:44|2950.82
02:51:44|2950.81
02:51:45|2950.81
02:51:46|2950.81
02:51:47|2950.81
02:51:48|2950.81
02:51:49|2951.26
02:51:50|2951.3
02:51:51|2951.66
02:51:52|2951.81
02:51:53|2951.8
02:51:54|2951.8
02:51:55|2951.85
02:51:56|2951.85
02:51:57|2951.85
02:51:58|2951.96
02:51:59|2951.96
02:52:00|2951.95
02:52:01|2951.96
02:52:03|2952.
02:52:05|2951.99
02:52:06|2952.
02:52:07|2952.
02:52:07|2951.99
02:52:09|2952.
02:52:09|2952.
02:52:11|2952.58
02:52:12|2952.57
02:52:13|2952.72
02:52:14|2952.72
02:52:15|2952.72
02:52:16|2952.72
02:52:17|2952.73
02:52:18|2952.73
02:52:19|2952.72
02:52:20|2952.72
02:52:21|2952.73
02:52:22|2952.73
02:52:23|2952.72
02:52:24|2952.73
02:52:25|2952.72
02:52:26|2952.72
02:52:27|2952.72
02:52:28|2952.72
02:52:29|2952.72
02:52:30|2952.72
02:52:31|2952.72
02:52:32|2952.72
02:52:33|2952.73
02:52:34|2952.73
02:52:35|2952.72
02:52:36|2952.73
02:52:37|2952.72
02:52:38|2952.72
02:52:39|2952.72
02:52:40|2952.47
02:52:41|2952.28
02:52:42|2952.28
02:52:43|2952.29
02:52:44|2952.29
02:52:45|2952.29
02:52:47|2952.28
02:52:47|2952.29
02:52:48|2952.24
02:52:49|2952.24
02:52:50|2952.24
02:52:51|2952.14
02:52:52|2952.
02:52:53|2952.
02:52:55|2952.
02:52:56|2952.
02:52:57|2952.01
02:52:57|2952.01
02:52:58|2952.
02:52:59|2952.01
02:53:01|2952.01
02:53:02|2952.01
02:53:02|2952.01
02:53:04|2952.
02:53:04|2952.
02:53:06|2952.
02:53:07|2952.
02:53:08|2951.99
02:53:09|2951.99
02:53:10|2951.99
02:53:11|2952.
02:53:12|2952.
02:53:13|2951.99
02:53:14|2952.
02:53:15|2951.99
02:53:16|2952.
02:53:17|2952.
02:53:18|2951.99
02:53:19|2951.99
02:53:20|2951.99
02:53:21|2952.
02:53:22|2952.
02:53:23|2951.99
02:53:24|2951.99
02:53:25|2952.
02:53:26|2952.01
02:53:27|2952.01
02:53:28|2952.01
02:53:29|2952.01
02:53:30|2952.
02:53:31|2952.
02:53:32|2952.
02:53:33|2952.
02:53:34|2952.
02:53:35|2952.
02:53:36|2952.
02:53:37|2952.
02:53:38|2952.01
02:53:39|2952.01
02:53:40|2951.56
02:53:41|2951.56
02:53:43|2951.57
02:53:43|2951.57
02:53:44|2951.57
02:53:45|2951.57
02:53:46|2951.57
02:53:47|2951.56
02:53:48|2951.57
02:53:50|2951.56
02:53:51|2951.56
02:53:52|2951.57
02:53:53|2951.57
02:53:54|2951.57
02:53:55|2951.57
02:53:56|2951.57
02:53:56|2951.57
02:53:57|2951.56
02:53:59|2951.56
02:54:00|2951.56
02:54:01|2951.57
02:54:02|2951.56
02:54:03|2951.56
02:54:04|2951.56
02:54:05|2951.56
02:54:07|2951.56
02:54:07|2951.56
02:54:08|2951.57
02:54:09|2951.57
02:54:10|2951.57
02:54:11|2951.56
02:54:12|2951.56
02:54:14|2951.56
02:54:14|2951.56
02:54:16|2951.56
02:54:16|2951.56
02:54:17|2951.56
02:54:19|2951.56
02:54:19|2951.56
02:54:21|2951.57
02:54:22|2951.56
02:54:22|2951.56
02:54:23|2951.57
02:54:24|2951.57
02:54:26|2951.56
02:54:27|2951.57
02:54:27|2951.57
02:54:28|2951.57
02:54:30|2951.57
02:54:30|2951.57
02:54:31|2951.57
02:54:32|2951.56
02:54:34|2951.56
02:54:35|2951.56
02:54:36|2951.45
02:54:37|2951.45
02:54:38|2951.46
02:54:38|2951.45
02:54:40|2951.45
02:54:41|2951.46
02:54:42|2951.46
02:54:43|2951.46
02:54:43|2951.46
02:54:45|2951.45
02:54:46|2951.45
02:54:47|2951.45
02:54:48|2951.46
02:54:49|2951.46
02:54:50|2951.46
02:54:51|2951.47
02:54:52|2951.47
02:54:54|2951.47
02:54:54|2951.46
02:54:55|2951.46
02:54:56|2951.46
02:54:57|2951.47
02:54:59|2951.47
02:55:00|2951.47
02:55:00|2951.46
02:55:02|2951.46
02:55:03|2951.46
02:55:04|2951.47
02:55:05|2951.47
02:55:07|2951.46
02:55:08|2951.47
02:55:09|2952.24
02:55:10|2952.28
02:55:11|2952.28
02:55:12|2952.27
02:55:13|2952.27
02:55:14|2952.28
02:55:15|2951.84
02:55:16|2951.84
02:55:17|2951.83
02:55:18|2951.56
02:55:19|2951.55
02:55:20|2951.56
02:55:21|2951.56
02:55:22|2951.55
02:55:23|2951.55
02:55:25|2951.56
02:55:25|2951.56
02:55:26|2951.56
02:55:27|2951.56
02:55:28|2951.56
02:55:29|2951.55
02:55:31|2951.55
02:55:31|2951.56
02:55:33|2951.56
02:55:34|2951.56
02:55:35|2951.56
02:55:36|2951.56
02:55:36|2951.58
02:55:37|2951.58
02:55:38|2951.58
02:55:39|2951.58
02:55:40|2951.57
02:55:41|2951.57
02:55:42|2951.57
02:55:44|2951.57
02:55:45|2951.57
02:55:45|2951.58
02:55:46|2951.57
02:55:48|2951.58
02:55:48|2951.57
02:55:49|2951.62
02:55:50|2951.82
02:55:51|2951.82
02:55:52|2951.83
02:55:54|2951.71
02:55:55|2951.71
02:55:56|2951.7
02:55:57|2951.71
02:55:58|2951.71
02:55:59|2951.71
02:56:00|2951.7
02:56:01|2951.71
02:56:02|2951.7
02:56:03|2951.7
02:56:05|2950.8
02:56:06|2950.81
02:56:07|2950.81
02:56:08|2950.81
02:56:09|2950.81
02:56:10|2950.81
02:56:11|2950.81
02:56:12|2950.81
02:56:13|2950.81
02:56:14|2951.03
02:56:15|2950.82
02:56:16|2950.83
02:56:17|2950.82
02:56:19|2950.82
02:56:19|2950.82
02:56:20|2950.82
02:56:21|2950.83
02:56:22|2950.83
02:56:23|2950.83
02:56:24|2951.33
02:56:25|2951.34
02:56:26|2951.33
02:56:27|2951.33
02:56:28|2951.33
02:56:29|2951.33
02:56:30|2951.33
02:56:31|2951.33
02:56:33|2951.33
02:56:33|2951.33
02:56:34|2951.34
02:56:35|2951.34
02:56:36|2951.34
02:56:37|2951.34
02:56:38|2951.34
02:56:39|2951.34
02:56:40|2951.35
02:56:41|2951.35
02:56:42|2951.35
02:56:43|2951.35
02:56:44|2951.35
02:56:45|2951.35
02:56:46|2951.36
02:56:47|2951.37
02:56:48|2951.36
02:56:49|2951.37
02:56:50|2951.36
02:56:51|2951.36
02:56:52|2951.36
02:56:53|2951.36
02:56:54|2951.36
02:56:55|2951.37
02:56:56|2951.37
02:56:57|2951.4
02:56:58|2951.4
02:57:00|2951.4
02:57:00|2951.39
02:57:01|2951.39
02:57:02|2951.39
02:57:04|2951.39
02:57:05|2951.39
02:57:07|2951.39
02:57:08|2951.4
02:57:09|2951.4
02:57:10|2951.4
02:57:11|2951.52
02:57:12|2951.52
02:57:13|2951.52
02:57:14|2951.51
02:57:15|2951.51
02:57:17|2951.51
02:57:17|2951.52
02:57:18|2951.52
02:57:19|2951.51
02:57:20|2951.51
02:57:21|2951.52
02:57:23|2951.52
02:57:23|2951.52
02:57:24|2951.51
02:57:25|2951.52
02:57:26|2951.52
02:57:27|2951.52
02:57:28|2951.51
02:57:30|2951.52
02:57:31|2951.52
02:57:32|2951.52
02:57:33|2951.52
02:57:34|2951.52
02:57:35|2951.52
02:57:36|2951.52
02:57:37|2951.52
02:57:38|2951.51
02:57:39|2951.52
02:57:40|2951.52
02:57:40|2951.52
02:57:41|2951.51
02:57:43|2951.51
02:57:43|2951.51
02:57:44|2951.51
02:57:46|2951.51
02:57:47|2951.52
02:57:48|2951.52
02:57:48|2951.52
02:57:50|2951.52
02:57:51|2951.52
02:57:52|2951.52
02:57:52|2951.51
02:57:54|2951.51
02:57:55|2951.51
02:57:56|2951.52
02:57:56|2951.52
02:57:58|2951.5
02:57:59|2951.5
02:58:00|2951.44
02:58:01|2951.44
02:58:02|2951.44
02:58:03|2951.44
02:58:05|2951.34
02:58:06|2951.34
02:58:06|2951.34
02:58:08|2951.34
02:58:08|2951.34
02:58:10|2950.89
02:58:11|2950.89
02:58:12|2950.88
02:58:13|2950.88
02:58:14|2950.88
02:58:15|2950.88
02:58:16|2950.89
02:58:17|2950.89
02:58:18|2950.89
02:58:19|2950.89
02:58:20|2950.89
02:58:21|2950.89
02:58:22|2950.89
02:58:23|2950.89
02:58:24|2950.88
02:58:25|2950.88
02:58:26|2950.89
02:58:27|2950.88
02:58:28|2950.88
02:58:29|2950.89
02:58:30|2950.88
02:58:31|2950.88
02:58:32|2950.89
02:58:34|2950.89
02:58:34|2950.89
02:58:35|2950.89
02:58:36|2950.89
02:58:37|2950.88
02:58:38|2950.89
02:58:39|2950.57
02:58:40|2950.57
02:58:41|2950.58
02:58:43|2950.58
02:58:44|2950.57
02:58:45|2950.57
02:58:46|2950.57
02:58:47|2950.57
02:58:48|2950.57
02:58:49|2950.57
02:58:50|2950.58
02:58:51|2950.57
02:58:52|2950.58
02:58:53|2950.57
02:58:54|2950.57
02:58:55|2950.57
02:58:56|2950.57
02:58:57|2950.57
02:58:58|2950.58
02:58:59|2950.67
02:59:00|2950.67
02:59:01|2950.67
02:59:02|2950.8
02:59:03|2950.79
02:59:04|2950.8
02:59:06|2950.79
02:59:07|2950.79
02:59:08|2950.79
02:59:10|2950.8
02:59:11|2950.8
02:59:11|2950.79
02:59:13|2950.79
02:59:14|2950.8
02:59:15|2950.8
02:59:16|2950.79
02:59:17|2950.8
02:59:18|2950.8
02:59:19|2950.8
02:59:19|2950.8
02:59:21|2950.8
02:59:22|2950.8
02:59:23|2950.8
02:59:24|2950.8
02:59:24|2950.8
02:59:26|2950.8
02:59:26|2950.79
02:59:28|2950.8
02:59:29|2950.8
02:59:30|2950.8
02:59:31|2950.8
02:59:31|2950.8
02:59:33|2951.47
02:59:34|2951.52
02:59:35|2951.52
02:59:36|2951.52
02:59:37|2951.52
02:59:38|2951.52
02:59:39|2951.61
02:59:40|2951.61
02:59:41|2951.61
02:59:41|2951.61
02:59:43|2951.6
02:59:43|2951.6
02:59:44|2951.6
02:59:46|2951.6
02:59:47|2951.61
02:59:48|2951.61
02:59:49|2951.6
02:59:49|2951.6
02:59:51|2951.99
02:59:52|2951.99
02:59:52|2951.99
02:59:54|2951.99
02:59:55|2951.99
02:59:56|2951.99
02:59:57|2952.
02:59:58|2952.
02:59:59|2951.99
03:00:00|2951.99
03:00:01|2951.99
03:00:02|2952.
03:00:03|2952.
03:00:04|2951.99
03:00:05|2951.99
03:00:06|2951.99
03:00:08|2952.09
03:00:08|2952.09
03:00:10|2952.29
03:00:11|2952.53
03:00:11|2952.52
03:00:13|2952.53
03:00:14|2952.52
03:00:15|2952.53
03:00:16|2952.53
03:00:17|2952.53
03:00:18|2952.53
03:00:18|2952.53
03:00:20|2952.53
03:00:21|2952.52
03:00:21|2952.53
03:00:23|2952.53
03:00:24|2952.72
03:00:25|2952.72
03:00:26|2952.72
03:00:27|2952.72
03:00:28|2952.72
03:00:29|2952.71
03:00:30|2952.71
03:00:31|2952.71
03:00:32|2952.53
03:00:33|2952.53
03:00:34|2952.18
03:00:35|2951.77
03:00:36|2951.78
03:00:37|2951.78
03:00:38|2951.78
03:00:39|2951.78
03:00:40|2951.38
03:00:41|2951.38
03:00:42|2951.37
03:00:43|2951.38
03:00:44|2951.38
03:00:45|2951.38
03:00:46|2951.38
03:00:47|2951.38
03:00:48|2951.38
03:00:49|2951.38
03:00:50|2951.37
03:00:51|2951.37
03:00:52|2951.38
03:00:53|2951.37
03:00:54|2951.37
03:00:55|2951.37
03:00:56|2951.38
03:00:57|2951.38
03:00:58|2951.38
03:00:59|2951.37
03:01:01|2951.37
03:01:01|2951.37
03:01:02|2951.37
03:01:03|2951.19
03:01:04|2951.19
03:01:05|2951.18
03:01:07|2951.19
03:01:08|2951.19
03:01:09|2951.19
03:01:11|2951.19
03:01:12|2951.19
03:01:13|2951.19
03:01:13|2951.19
03:01:15|2951.19
03:01:16|2951.19
03:01:18|2951.19
03:01:18|2951.18
03:01:19|2951.19
03:01:21|2951.22
03:01:22|2951.23
03:01:22|2951.22
03:01:23|2951.22
03:01:24|2951.22
03:01:26|2951.23
03:01:27|2951.23
03:01:28|2951.22
03:01:29|2951.22
03:01:30|2951.14
03:01:31|2950.55
03:01:32|2950.55
03:01:34|2950.55
03:01:35|2950.56
03:01:35|2950.56
03:01:37|2950.55
03:01:37|2950.3
03:01:38|2950.29
03:01:40|2950.29
03:01:40|2950.29
03:01:41|2950.29
03:01:42|2950.29
03:01:43|2950.3
03:01:44|2950.3
03:01:46|2950.32
03:01:47|2950.32
03:01:47|2950.32
03:01:49|2950.32
03:01:50|2950.33
03:01:51|2950.33
03:01:53|2950.33
03:01:53|2950.32
03:01:54|2950.33
03:01:55|2950.33
03:01:57|2950.33
03:01:58|2950.33
03:01:58|2950.33
03:01:59|2950.32
03:02:01|2950.32
03:02:01|2950.33
03:02:02|2950.33
03:02:03|2950.33
03:02:04|2950.89
03:02:06|2950.89
03:02:07|2950.89
03:02:09|2950.89
03:02:09|2951.31
03:02:10|2951.49
03:02:11|2951.6
03:02:12|2951.6
03:02:13|2951.72
03:02:15|2951.76
03:02:16|2951.76
03:02:17|2952.28
03:02:18|2952.34
03:02:19|2952.34
03:02:19|2952.34
03:02:21|2952.33
03:02:21|2952.33
03:02:22|2952.34
03:02:24|2952.34
03:02:24|2952.34
03:02:26|2952.33
03:02:26|2952.33
03:02:27|2952.33
03:02:29|2952.34
03:02:30|2952.34
03:02:30|2952.34
03:02:31|2952.34
03:02:33|2952.34
03:02:34|2952.34
03:02:35|2952.34
03:02:36|2952.34
03:02:37|2952.34
03:02:38|2952.34
03:02:38|2952.33
03:02:39|2952.34
03:02:40|2952.34
03:02:41|2952.33
03:02:43|2952.13
03:02:43|2952.05
03:02:44|2952.05
03:02:46|2952.05
03:02:46|2952.05
03:02:47|2952.05
03:02:48|2952.05
03:02:49|2952.05
03:02:51|2952.05
03:02:51|2952.05
03:02:52|2952.05
03:02:53|2952.32
03:02:54|2952.31
03:02:55|2952.31
03:02:56|2952.31
03:02:57|2952.31
03:02:59|2952.31
03:02:59|2952.32
03:03:00|2952.32
03:03:02|2952.31
03:03:03|2952.04
03:03:06|2952.04
03:03:06|2952.05
03:03:07|2952.05
03:03:09|2952.05
03:03:09|2952.04
03:03:10|2952.04
03:03:12|2952.04
03:03:13|2952.04
03:03:14|2952.
03:03:15|2952.
03:03:17|2952.69
03:03:17|2952.7
03:03:18|2952.7
03:03:19|2952.7
03:03:20|2952.72
03:03:22|2952.71
03:03:22|2952.74
03:03:23|2953.09
03:03:24|2953.1
03:03:25|2953.09
03:03:26|2953.1
03:03:27|2953.1
03:03:28|2953.1
03:03:29|2953.18
03:03:30|2953.18
03:03:31|2953.18
03:03:32|2953.17
03:03:33|2953.17
03:03:34|2953.17
03:03:35|2953.31
03:03:36|2953.31
03:03:37|2953.31
03:03:38|2953.33
03:03:39|2953.32
03:03:40|2953.32
03:03:41|2953.32
03:03:42|2953.32
03:03:43|2953.32
03:03:44|2953.33
03:03:45|2953.33
03:03:46|2953.32
03:03:47|2953.32
03:03:48|2953.32
03:03:49|2953.33
03:03:51|2953.33
03:03:51|2953.32
03:03:52|2953.32
03:03:53|2953.32
03:03:54|2953.33
03:03:56|2953.33
03:03:56|2953.33
03:03:57|2953.33
03:03:59|2953.33
03:03:59|2953.32
03:04:00|2953.33
03:04:01|2953.33
03:04:03|2953.33
03:04:04|2953.42
03:04:05|2953.99
03:04:06|2953.99
03:04:07|2954.
03:04:08|2954.
03:04:09|2954.
03:04:10|2954.
03:04:11|2953.99
03:04:13|2954.15
03:04:14|2954.16
03:04:15|2954.32
03:04:16|2954.52
03:04:17|2954.17
03:04:18|2954.17
03:04:19|2954.17
03:04:20|2954.17
03:04:21|2954.17
03:04:22|2954.4
03:04:23|2954.49
03:04:24|2954.49
03:04:25|2954.49
03:04:26|2954.49
03:04:27|2954.49
03:04:28|2954.5
03:04:29|2955.82
03:04:30|2955.83
03:04:32|2956.44
03:04:32|2956.58
03:04:33|2956.32
03:04:34|2956.31
03:04:35|2956.31
03:04:36|2956.31
03:04:37|2956.32
03:04:38|2956.71
03:04:39|2956.7
03:04:40|2956.71
03:04:41|2956.89
03:04:42|2957.25
03:04:43|2957.56
03:04:44|2957.56
03:04:45|2957.56
03:04:46|2957.83
03:04:47|2957.99
03:04:48|2957.99
03:04:49|2958.17
03:04:50|2957.82
03:04:51|2957.19
03:04:52|2957.19
03:04:53|2956.85
03:04:54|2956.84
03:04:55|2956.31
03:04:56|2955.82
03:04:57|2955.82
03:04:58|2955.82
03:04:59|2955.82
03:05:00|2955.82
03:05:01|2955.43
03:05:02|2955.65
03:05:03|2955.66
03:05:05|2955.42
03:05:05|2955.42
03:05:06|2955.31
03:05:08|2955.31
03:05:09|2955.45
03:05:10|2955.46
03:05:12|2955.45
03:05:13|2955.45
03:05:14|2955.46
03:05:15|2955.45
03:05:16|2955.45
03:05:17|2955.46
03:05:19|2955.45
03:05:19|2955.45
03:05:20|2955.45
03:05:21|2955.46
03:05:22|2955.46
03:05:23|2955.46
03:05:24|2955.46
03:05:25|2955.45
03:05:27|2955.74
03:05:27|2955.74
03:05:28|2955.74
03:05:29|2955.74
03:05:30|2955.51
03:05:31|2955.74
03:05:32|2955.74
03:05:34|2955.75
03:05:34|2955.81
03:05:35|2955.81
03:05:37|2955.81
03:05:37|2955.81
03:05:38|2955.81
03:05:39|2955.82
03:05:40|2955.81
03:05:42|2955.81
03:05:42|2955.81
03:05:43|2955.82
03:05:44|2955.75
03:05:45|2955.76
03:05:46|2955.01
03:05:47|2954.41
03:05:48|2954.4
03:05:49|2954.41
03:05:50|2954.41
03:05:51|2954.41
03:05:52|2954.41
03:05:53|2954.41
03:05:54|2954.41
03:05:56|2955.27
03:05:56|2955.27
03:05:57|2955.28
03:05:58|2955.28
03:06:00|2955.28
03:06:00|2955.27
03:06:01|2955.28
03:06:02|2955.28
03:06:03|2955.27
03:06:04|2955.27
03:06:06|2955.27
03:06:06|2955.28
03:06:07|2955.28
03:06:09|2955.28
03:06:10|2955.27
03:06:11|2955.27
03:06:12|2955.27
03:06:13|2955.28
03:06:14|2955.28
03:06:15|2955.27
03:06:16|2955.28
03:06:17|2955.28
03:06:18|2955.27
03:06:19|2955.27
03:06:20|2955.27
03:06:21|2955.27
03:06:23|2955.28
03:06:23|2955.28
03:06:24|2955.27
03:06:25|2955.28
03:06:26|2955.27
03:06:27|2955.27
03:06:29|2955.27
03:06:29|2955.27
03:06:30|2955.27
03:06:31|2955.28
03:06:32|2955.28
03:06:34|2955.28
03:06:34|2955.27
03:06:36|2955.28
03:06:36|2955.28
03:06:38|2955.27
03:06:38|2955.28
03:06:39|2955.27
03:06:41|2955.27
03:06:42|2955.27
03:06:42|2955.28
03:06:43|2955.27
03:06:44|2955.28
03:06:46|2955.28
03:06:46|2954.97
03:06:48|2954.98
03:06:49|2954.98
03:06:50|2954.98
03:06:51|2954.98
03:06:52|2954.98
03:06:53|2954.97
03:06:54|2954.98
03:06:55|2954.98
03:06:56|2954.98
03:06:57|2954.98
03:06:58|2954.97
03:06:59|2954.98
03:07:00|2954.98
03:07:01|2954.98
03:07:02|2954.97
03:07:03|2954.98
03:07:04|2954.49
03:07:05|2954.18
03:07:06|2954.18
03:07:07|2954.18
03:07:08|2954.18
03:07:10|2954.18
03:07:10|2954.18
03:07:12|2954.18
03:07:13|2954.18
03:07:14|2953.98
03:07:15|2953.68
03:07:16|2953.67
03:07:17|2953.42
03:07:18|2953.42
03:07:19|2953.42
03:07:20|2953.86
03:07:21|2953.86
03:07:22|2953.85
03:07:23|2953.85
03:07:24|2953.85
03:07:25|2953.85
03:07:26|2953.85
03:07:27|2953.85
03:07:28|2953.85
03:07:29|2953.86
03:07:30|2953.86
03:07:31|2953.85
03:07:32|2953.85
03:07:33|2953.85
03:07:34|2953.85
03:07:35|2953.85
03:07:36|2953.85
03:07:37|2953.86
03:07:38|2953.85
03:07:39|2953.85
03:07:40|2953.42
03:07:41|2953.41
03:07:42|2953.41
03:07:43|2953.41
03:07:44|2953.41
03:07:45|2953.41
03:07:46|2953.42
03:07:47|2952.97
03:07:48|2952.97
03:07:49|2952.97
03:07:50|2952.97
03:07:51|2952.97
03:07:52|2952.96
03:07:53|2952.97
03:07:54|2952.96
03:07:55|2952.96
03:07:56|2952.96
03:07:57|2952.97
03:07:58|2952.97
03:07:59|2952.97
03:08:00|2952.96
03:08:01|2952.97
03:08:02|2952.97
03:08:03|2952.96
03:08:04|2952.96
03:08:05|2952.96
03:08:07|2952.96
03:08:07|2952.96
03:08:08|2952.96
03:08:10|2952.97
03:08:11|2952.96
03:08:13|2952.97
03:08:14|2952.96
03:08:15|2952.96
03:08:16|2952.97
03:08:17|2952.97
03:08:18|2952.97
03:08:19|2952.97
03:08:20|2952.97
03:08:21|2952.97
03:08:22|2952.96
03:08:24|2952.96
03:08:24|2952.96
03:08:25|2952.96
03:08:26|2952.71
03:08:28|2952.7
03:08:28|2952.7
03:08:29|2952.7
03:08:30|2952.21
03:08:31|2952.21
03:08:32|2952.21
03:08:33|2952.11
03:08:34|2952.11
03:08:35|2952.1
03:08:36|2952.05
03:08:37|2952.05
03:08:38|2952.05
03:08:39|2952.06
03:08:40|2952.05
03:08:41|2952.05
03:08:42|2952.15
03:08:43|2952.14
03:08:44|2952.14
03:08:45|2952.15
03:08:46|2952.15
03:08:47|2952.15
03:08:48|2952.15
03:08:49|2952.15
03:08:50|2952.15
03:08:51|2952.14
03:08:52|2952.14
03:08:53|2952.14
03:08:54|2952.15
03:08:55|2952.14
03:08:57|2952.42
03:08:58|2952.45
03:08:58|2952.45
03:08:59|2952.46
03:09:00|2952.49
03:09:01|2952.48
03:09:03|2952.48
03:09:03|2952.48
03:09:04|2952.49
03:09:06|2952.49
03:09:06|2952.59
03:09:08|2953.
03:09:09|2953.32
03:09:10|2953.26
03:09:10|2953.26
03:09:12|2953.26
03:09:13|2953.27
03:09:14|2953.27
03:09:15|2953.26
03:09:16|2953.26
03:09:18|2953.27
03:09:19|2953.26
03:09:20|2953.27
03:09:21|2953.27
03:09:23|2953.26
03:09:23|2953.27
03:09:24|2953.26
03:09:25|2953.26
03:09:26|2953.26
03:09:27|2953.27
03:09:28|2953.26
03:09:29|2953.26
03:09:30|2953.26
03:09:31|2953.27
03:09:33|2953.27
03:09:34|2953.27
03:09:34|2953.27
03:09:35|2953.26
03:09:37|2953.27
03:09:37|2953.26
03:09:38|2953.27
03:09:40|2952.42
03:09:41|2952.42
03:09:41|2952.42
03:09:42|2952.42
03:09:43|2952.41
03:09:44|2952.41
03:09:45|2952.41
03:09:46|2952.41
03:09:47|2952.42
03:09:48|2952.42
03:09:49|2952.42
03:09:50|2952.42
03:09:52|2952.42
03:09:53|2952.42
03:09:53|2952.42
03:09:54|2952.41
03:09:55|2952.41
03:09:57|2952.41
03:09:57|2952.41
03:09:58|2952.41
03:10:00|2952.41
03:10:01|2951.27
03:10:01|2951.27
03:10:03|2951.26
03:10:03|2951.26
03:10:05|2951.26
03:10:05|2951.27
03:10:06|2951.27
03:10:07|2951.61
03:10:08|2951.61
03:10:09|2951.65
03:10:10|2951.82
03:10:12|2951.82
03:10:13|2952.
03:10:14|2952.
03:10:16|2951.99
03:10:17|2951.99
03:10:18|2952.
03:10:19|2951.99
03:10:20|2952.
03:10:21|2952.
03:10:22|2952.
03:10:23|2951.99
03:10:24|2951.99
03:10:25|2952.
03:10:26|2952.
03:10:27|2952.
03:10:28|2951.99
03:10:29|2951.99
03:10:31|2951.99
03:10:31|2951.99
03:10:33|2952.
03:10:33|2952.
03:10:35|2951.99
03:10:35|2952.
03:10:37|2951.99
03:10:38|2951.99
03:10:39|2951.99
03:10:40|2952.
03:10:41|2952.
03:10:42|2952.
03:10:43|2951.99
03:10:44|2952.
03:10:44|2952.
03:10:45|2952.
03:10:47|2952.
03:10:48|2951.66
03:10:49|2951.66
03:10:50|2951.66
03:10:50|2951.66
03:10:52|2951.5
03:10:53|2950.66
03:10:54|2950.66
03:10:55|2950.46
03:10:56|2950.47
03:10:57|2950.46
03:10:58|2950.46
03:10:59|2950.46
03:11:00|2950.43
03:11:01|2950.3
03:11:01|2950.31
03:11:03|2950.31
03:11:04|2950.
03:11:04|2950.
03:11:05|2949.57
03:11:07|2949.57
03:11:08|2949.57
03:11:09|2949.57
03:11:10|2949.57
03:11:10|2949.57
03:11:12|2949.57
03:11:14|2948.94
03:11:14|2948.94
03:11:15|2948.94
03:11:17|2948.63
03:11:18|2948.63
03:11:19|2948.5
03:11:20|2948.49
03:11:21|2948.5
03:11:22|2948.19
03:11:24|2948.2
03:11:24|2948.19
03:11:25|2948.2
03:11:26|2948.2
03:11:27|2948.2
03:11:28|2948.19
03:11:29|2948.2
03:11:30|2948.2
03:11:31|2948.7
03:11:32|2948.7
03:11:33|2949.48
03:11:34|2949.47
03:11:35|2949.48
03:11:37|2949.47
03:11:37|2949.48
03:11:38|2949.48
03:11:39|2949.47
03:11:41|2949.47
03:11:41|2949.12
03:11:43|2949.11
03:11:44|2949.11
03:11:45|2949.11
03:11:46|2949.1
03:11:47|2949.1
03:11:48|2949.11
03:11:49|2949.11
03:11:50|2949.11
03:11:51|2949.11
03:11:52|2949.11
03:11:53|2949.1
03:11:54|2949.11
03:11:55|2949.11
03:11:55|2949.1
03:11:57|2949.11
03:11:58|2949.1
03:11:59|2949.1
03:11:59|2949.1
03:12:00|2948.89
03:12:01|2948.89
03:12:03|2948.88
03:12:04|2948.88
03:12:05|2948.89
03:12:06|2948.89
03:12:07|2948.41
03:12:08|2948.41
03:12:08|2948.41
03:12:10|2948.4
03:12:11|2948.4
03:12:12|2948.4
03:12:13|2948.4
03:12:14|2948.4
03:12:15|2948.01
03:12:16|2948.01
03:12:17|2948.01
03:12:19|2947.74
03:12:19|2947.88
03:12:21|2947.89
03:12:21|2947.89
03:12:23|2947.89
03:12:24|2947.89
03:12:24|2947.89
03:12:26|2947.88
03:12:27|2947.89
03:12:28|2947.88
03:12:29|2947.88
03:12:30|2947.88
03:12:31|2947.88
03:12:32|2947.88
03:12:33|2947.88
03:12:34|2947.88
03:12:35|2947.88
03:12:36|2947.89
03:12:37|2947.89
03:12:37|2947.89
03:12:39|2948.24
03:12:40|2948.24
03:12:41|2948.34
03:12:42|2948.34
03:12:43|2948.34
03:12:44|2948.34
03:12:45|2948.34
03:12:46|2948.34
03:12:47|2948.34
03:12:48|2948.34
03:12:49|2948.34
03:12:50|2948.34
03:12:51|2948.34
03:12:52|2948.35
03:12:53|2948.34
03:12:54|2948.34
03:12:55|2948.35
03:12:56|2947.93
03:12:57|2947.93
03:12:58|2947.82
03:12:59|2947.82
03:13:01|2947.81
03:13:01|2947.74
03:13:02|2947.74
03:13:03|2947.74
03:13:04|2947.74
03:13:05|2947.74
03:13:06|2947.74
03:13:07|2947.74
03:13:08|2947.82
03:13:09|2947.82
03:13:10|2948.24
03:13:12|2948.24
03:13:13|2948.34
03:13:15|2948.34
03:13:16|2948.34
03:13:17|2948.34
03:13:18|2948.34
03:13:19|2948.33
03:13:20|2948.33
03:13:21|2948.33
03:13:22|2948.33
03:13:23|2948.34
03:13:24|2948.33
03:13:25|2948.33
03:13:26|2948.33
03:13:27|2948.24
03:13:28|2948.23
03:13:29|2948.23
03:13:30|2948.23
03:13:31|2948.24
03:13:32|2948.23
03:13:33|2948.23
03:13:34|2947.79
03:13:35|2947.49
03:13:36|2947.49
03:13:37|2947.19
03:13:38|2947.19
03:13:39|2947.19
03:13:40|2947.18
03:13:41|2947.18
03:13:42|2947.01
03:13:43|2947.01
03:13:44|2947.01
03:13:45|2947.01
03:13:46|2946.85
03:13:47|2946.85
03:13:48|2946.55
03:13:49|2946.55
03:13:50|2946.55
03:13:51|2946.55
03:13:52|2946.54
03:13:53|2946.55
03:13:54|2946.55
03:13:55|2946.33
03:13:56|2946.32
03:13:58|2946.33
03:13:58|2946.33
03:13:59|2946.55
03:14:00|2946.69
03:14:01|2946.71
03:14:02|2946.71
03:14:03|2946.75
03:14:04|2946.74
03:14:05|2946.9
03:14:06|2947.94
03:14:07|2947.95
03:14:08|2948.34
03:14:09|2948.34
03:14:10|2948.34
03:14:11|2948.34
03:14:13|2948.33
03:14:14|2948.34
03:14:16|2948.33
03:14:16|2947.89
03:14:18|2947.75
03:14:18|2947.48
03:14:20|2947.48
03:14:21|2947.48
03:14:22|2947.48
03:14:23|2947.48
03:14:25|2947.47
03:14:26|2947.47
03:14:27|2947.47
03:14:28|2947.48
03:14:29|2947.47
03:14:30|2947.47
03:14:31|2947.48
03:14:32|2947.48
03:14:33|2947.48
03:14:34|2947.47
03:14:35|2947.47
03:14:36|2947.47
03:14:37|2947.48
03:14:38|2947.47
03:14:39|2947.48
03:14:40|2947.48
03:14:41|2947.47
03:14:42|2947.47
03:14:43|2947.07
03:14:44|2947.07
03:14:45|2947.07
03:14:46|2947.07
03:14:47|2947.07
03:14:48|2947.06
03:14:49|2947.06
03:14:51|2947.48
03:14:51|2947.48
03:14:52|2947.48
03:14:53|2947.48
03:14:54|2947.47
03:14:55|2947.48
03:14:56|2947.47
03:14:57|2947.48
03:14:58|2947.48
03:14:59|2947.48
03:15:00|2947.48
03:15:02|2947.69
03:15:02|2947.74
03:15:03|2947.93
03:15:04|2947.93
03:15:05|2947.93
03:15:06|2947.93
03:15:07|2948.04
03:15:08|2948.46
03:15:09|2948.47
03:15:10|2948.47
03:15:11|2948.47
03:15:13|2948.47
03:15:15|2948.47
03:15:16|2948.46
03:15:17|2948.46
03:15:18|2948.46
03:15:19|2948.8
03:15:20|2948.37
03:15:21|2948.37
03:15:22|2948.37
03:15:23|2948.37
03:15:24|2948.37
03:15:25|2948.37
03:15:26|2947.
03:15:27|2946.99
03:15:28|2947.
03:15:29|2947.
03:15:30|2947.
03:15:31|2946.99
03:15:32|2946.75
03:15:33|2946.74
03:15:34|2946.67
03:15:35|2946.42
03:15:36|2946.41
03:15:37|2946.42
03:15:38|2946.42
03:15:39|2946.42
03:15:40|2946.42
03:15:41|2946.41
03:15:42|2946.41
03:15:43|2946.18
03:15:44|2946.18
03:15:46|2946.13
03:15:46|2946.13
03:15:47|2946.13
03:15:48|2946.13
03:15:49|2946.14
03:15:50|2946.14
03:15:51|2946.13
03:15:52|2946.12
03:15:53|2946.12
03:15:54|2946.32
03:15:55|2946.5
03:15:57|2946.99
03:15:57|2947.
03:15:58|2947.
03:16:00|2946.99
03:16:00|2946.99
03:16:01|2947.
03:16:02|2946.93
03:16:03|2946.93
03:16:05|2946.77
03:16:05|2946.77
03:16:06|2947.61
03:16:07|2947.61
03:16:08|2947.66
03:16:10|2947.4
03:16:10|2947.12
03:16:11|2947.17
03:16:12|2947.17
03:16:14|2947.4
03:16:14|2947.4
03:16:16|2947.39
03:16:17|2947.39
03:16:19|2947.39
03:16:20|2947.39
03:16:21|2947.4
03:16:22|2947.4
03:16:24|2947.09
03:16:24|2947.09
03:16:25|2947.08
03:16:26|2947.02
03:16:27|2947.
03:16:28|2947.01
03:16:30|2947.01
03:16:30|2947.01
03:16:31|2947.01
03:16:32|2946.7
03:16:33|2946.69
03:16:34|2946.67
03:16:35|2946.61
03:16:36|2946.16
03:16:37|2946.28
03:16:38|2946.28
03:16:39|2946.28
03:16:40|2946.28
03:16:41|2945.63
03:16:42|2945.55
03:16:43|2945.55
03:16:44|2945.54
03:16:45|2945.52
03:16:46|2945.
03:16:47|2945.18
03:16:48|2945.43
03:16:49|2945.44
03:16:50|2945.44
03:16:51|2945.44
03:16:52|2945.43
03:16:53|2945.43
03:16:54|2945.43
03:16:55|2945.44
03:16:57|2945.43
03:16:57|2945.43
03:16:58|2945.43
03:16:59|2945.43
03:17:00|2945.43
03:17:02|2945.43
03:17:02|2945.43
03:17:03|2945.44
03:17:04|2945.44
03:17:06|2945.44
03:17:06|2945.91
03:17:07|2945.91
03:17:08|2945.91
03:17:09|2946.57
03:17:10|2946.8
03:17:11|2946.8
03:17:13|2945.79
03:17:13|2946.35
03:17:15|2946.36
03:17:16|2945.61
03:17:17|2945.61
03:17:19|2945.61
03:17:20|2945.07
03:17:20|2945.07
03:17:22|2945.06
03:17:23|2945.06
03:17:24|2945.06
03:17:25|2945.07
03:17:26|2945.07
03:17:27|2945.07
03:17:28|2945.07
03:17:29|2945.06
03:17:30|2945.06
03:17:32|2945.07
03:17:32|2945.07
03:17:33|2945.07
03:17:34|2945.07
03:17:35|2945.07
03:17:36|2945.07
03:17:38|2945.07
03:17:39|2944.88
03:17:40|2944.88
03:17:41|2944.88
03:17:42|2944.88
03:17:43|2944.88
03:17:44|2944.88
03:17:45|2944.88
03:17:45|2944.88
03:17:47|2945.
03:17:48|2945.07
03:17:49|2945.07
03:17:50|2945.11
03:17:50|2945.11
03:17:51|2945.11
03:17:52|2945.18
03:17:53|2945.18
03:17:54|2945.19
03:17:55|2945.19
03:17:56|2945.24
03:17:57|2945.24
03:17:58|2945.4
03:17:59|2945.4
03:18:01|2945.4
03:18:02|2945.8
03:18:03|2945.8
03:18:04|2946.11
03:18:05|2946.11
03:18:06|2946.12
03:18:07|2946.2
03:18:07|2946.2
03:18:09|2946.19
03:18:10|2946.19
03:18:11|2946.19
03:18:12|2946.19
03:18:13|2946.19
03:18:14|2946.19
03:18:15|2946.19
03:18:16|2946.19
03:18:17|2946.19
03:18:19|2946.2
03:18:19|2946.2
03:18:21|2946.19
03:18:22|2946.2
03:18:23|2946.46
03:18:24|2946.46
03:18:25|2946.79
03:18:26|2946.8
03:18:27|2946.79
03:18:28|2946.79
03:18:30|2946.79
03:18:30|2946.79
03:18:31|2946.79
03:18:32|2946.79
03:18:33|2946.79
03:18:34|2946.79
03:18:36|2946.79
03:18:37|2946.79
03:18:38|2946.8
03:18:39|2946.93
03:18:40|2947.19
03:18:41|2947.2
03:18:42|2947.2
03:18:43|2947.19
03:18:43|2947.19
03:18:45|2947.19
03:18:45|2947.19
03:18:47|2947.19
03:18:48|2947.2
03:18:49|2947.2
03:18:50|2947.19
03:18:51|2947.19
03:18:52|2947.56
03:18:53|2947.39
03:18:54|2947.39
03:18:55|2947.39
03:18:56|2947.39
03:18:57|2947.05
03:18:58|2947.05
03:18:59|2947.05
03:19:00|2946.49
03:19:02|2946.49
03:19:02|2946.48
03:19:03|2946.49
03:19:04|2946.49
03:19:05|2946.48
03:19:06|2946.48
03:19:07|2946.48
03:19:08|2946.48
03:19:09|2946.48
03:19:10|2946.48
03:19:11|2946.48
03:19:12|2946.49
03:19:13|2946.48
03:19:14|2946.65
03:19:15|2946.66
03:19:17|2946.7
03:19:18|2946.79
03:19:19|2947.04
03:19:20|2947.05
03:19:22|2947.05
03:19:23|2947.05
03:19:24|2947.04
03:19:25|2947.04
03:19:26|2947.04
03:19:28|2947.05
03:19:28|2947.05
03:19:29|2947.04
03:19:31|2947.04
03:19:31|2947.04
03:19:33|2947.04
03:19:34|2947.04
03:19:34|2947.04
03:19:36|2947.04
03:19:37|2947.04
03:19:38|2947.04
03:19:38|2947.04
03:19:40|2947.05
03:19:41|2946.02
03:19:41|2946.02
03:19:42|2946.02
03:19:43|2946.02
03:19:45|2946.02
03:19:45|2946.02
03:19:46|2946.01
03:19:49|2945.1
03:19:49|2945.1
03:19:50|2945.11
03:19:51|2945.11
03:19:52|2945.11
03:19:53|2945.11
03:19:54|2945.11
03:19:55|2945.11
03:19:56|2945.11
03:19:57|2945.12
03:19:58|2945.13
03:19:59|2945.12
03:20:00|2945.12
03:20:01|2945.13
03:20:02|2945.13
03:20:03|2945.12
03:20:04|2945.13
03:20:05|2945.13
03:20:06|2945.13
03:20:07|2945.12
03:20:08|2945.12
03:20:09|2945.13
03:20:10|2945.12
03:20:11|2945.12
03:20:12|2945.13
03:20:13|2945.13
03:20:14|2945.13
03:20:15|2945.12
03:20:17|2945.12
03:20:18|2945.13
03:20:19|2945.13
03:20:20|2945.13
03:20:21|2945.13
03:20:22|2945.13
03:20:23|2945.13
03:20:24|2945.14
03:20:25|2945.13
03:20:26|2945.13
03:20:27|2945.14
03:20:28|2945.14
03:20:29|2945.29
03:20:30|2945.14
03:20:31|2945.14
03:20:32|2945.14
03:20:33|2945.14
03:20:34|2945.14
03:20:35|2945.14
03:20:36|2945.15
03:20:37|2945.15
03:20:38|2945.15
03:20:39|2945.15
03:20:40|2945.15
03:20:41|2945.15
03:20:43|2945.15
03:20:43|2945.15
03:20:44|2945.15
03:20:45|2945.15
03:20:46|2945.19
03:20:47|2945.3
03:20:48|2945.3
03:20:49|2945.3
03:20:50|2945.34
03:20:51|2945.34
03:20:52|2945.44
03:20:53|2945.44
03:20:54|2945.45
03:20:55|2945.45
03:20:56|2945.48
03:20:57|2945.49
03:20:58|2945.49
03:20:59|2945.49
03:21:00|2945.53
03:21:01|2945.52
03:21:02|2945.52
03:21:03|2945.53
03:21:04|2945.52
03:21:05|2945.56
03:21:06|2945.56
03:21:07|2945.57
03:21:08|2945.57
03:21:10|2945.56
03:21:10|2945.56
03:21:11|2945.3
03:21:12|2945.3
03:21:13|2945.31
03:21:14|2945.31
03:21:15|2945.31
03:21:16|2945.31
03:21:18|2945.31
03:21:19|2945.3
03:21:20|2945.31
03:21:21|2945.3
03:21:22|2945.3
03:21:24|2945.3
03:21:25|2945.31
03:21:26|2945.42
03:21:27|2945.41
03:21:28|2946.
03:21:29|2946.01
03:21:29|2946.01
03:21:31|2946.02
03:21:31|2946.02
03:21:32|2946.02
03:21:33|2946.01
03:21:34|2946.01
03:21:36|2946.02
03:21:37|2946.02
03:21:37|2946.01
03:21:38|2946.06
03:21:40|2946.21
03:21:40|2946.21
03:21:41|2946.21
03:21:42|2946.21
03:21:43|2946.22
03:21:44|2946.21
03:21:45|2946.21
03:21:47|2946.22
03:21:47|2946.22
03:21:48|2946.21
03:21:49|2946.21
03:21:51|2946.66
03:21:52|2946.66
03:21:52|2946.88
03:21:54|2946.87
03:21:55|2947.25
03:21:55|2947.25
03:21:56|2947.24
03:21:58|2947.24
03:21:58|2947.24
03:21:59|2947.24
03:22:01|2947.24
03:22:02|2947.24
03:22:03|2947.24
03:22:04|2947.24
03:22:04|2947.24
03:22:05|2947.24
03:22:06|2947.25
03:22:08|2947.24
03:22:08|2947.24
03:22:10|2947.25
03:22:10|2947.24
03:22:12|2947.24
03:22:13|2947.24
03:22:14|2947.25
03:22:15|2947.24
03:22:16|2947.25
03:22:17|2947.25
03:22:19|2947.25
03:22:20|2947.24
03:22:21|2947.25
03:22:22|2947.25
03:22:23|2947.25
03:22:24|2947.25
03:22:25|2947.25
03:22:26|2947.25
03:22:27|2947.25
03:22:28|2947.25
03:22:29|2947.25
03:22:30|2947.25
03:22:31|2947.24
03:22:32|2947.24
03:22:33|2947.25
03:22:34|2947.25
03:22:35|2947.25
03:22:36|2947.25
03:22:38|2947.27
03:22:39|2947.26
03:22:40|2947.26
03:22:41|2946.9
03:22:41|2946.51
03:22:43|2946.51
03:22:44|2946.5
03:22:44|2946.51
03:22:46|2946.51
03:22:47|2946.5
03:22:48|2946.5
03:22:48|2946.51
03:22:50|2946.51
03:22:51|2946.51
03:22:52|2946.51
03:22:53|2946.51
03:22:54|2946.5
03:22:55|2946.5
03:22:56|2946.5
03:22:57|2946.5
03:22:58|2946.51
03:22:59|2946.51
03:23:00|2946.51
03:23:01|2946.51
03:23:02|2946.5
03:23:03|2946.5
03:23:04|2945.78
03:23:05|2945.78
03:23:06|2945.77
03:23:07|2945.57
03:23:08|2945.57
03:23:09|2945.57
03:23:10|2945.56
03:23:11|2945.57
03:23:12|2945.56
03:23:13|2945.56
03:23:14|2945.56
03:23:15|2945.56
03:23:16|2945.56
03:23:17|2945.56
03:23:18|2945.56
03:23:20|2945.01
03:23:21|2944.89
03:23:22|2944.89
03:23:23|2944.89
03:23:24|2944.89
03:23:25|2944.89
03:23:26|2944.89
03:23:28|2944.89
03:23:29|2944.89
03:23:30|2945.55
03:23:30|2945.99
03:23:31|2945.99
03:23:33|2946.22
03:23:33|2946.22
03:23:34|2945.68
03:23:35|2945.68
03:23:36|2945.68
03:23:37|2945.68
03:23:39|2945.99
03:23:39|2945.99
03:23:41|2945.67
03:23:42|2945.67
03:23:43|2945.67
03:23:44|2945.66
03:23:45|2945.66
03:23:45|2945.66
03:23:47|2945.65
03:23:48|2945.66
03:23:49|2945.66
03:23:50|2945.66
03:23:51|2945.66
03:23:52|2945.66
03:23:53|2945.66
03:23:54|2946.46
03:23:55|2946.46
03:23:56|2946.46
03:23:57|2946.47
03:23:58|2946.47
03:23:59|2946.47
03:24:00|2946.25
03:24:01|2946.25
03:24:02|2946.25
03:24:03|2946.25
03:24:04|2946.25
03:24:05|2944.88
03:24:06|2944.87
03:24:07|2944.88
03:24:08|2944.87
03:24:09|2944.87
03:24:10|2944.87
03:24:11|2944.88
03:24:12|2944.88
03:24:13|2944.88
03:24:14|2944.88
03:24:16|2945.26
03:24:16|2945.41
03:24:17|2945.41
03:24:18|2945.41
03:24:20|2945.89
03:24:21|2945.89
03:24:22|2945.89
03:24:23|2945.89
03:24:24|2945.97
03:24:25|2945.97
03:24:26|2946.
03:24:27|2946.29
03:24:28|2946.46
03:24:30|2946.45
03:24:30|2946.45
03:24:32|2946.46
03:24:32|2946.45
03:24:33|2946.45
03:24:34|2946.45
03:24:36|2946.45
03:24:36|2946.45
03:24:37|2946.46
03:24:39|2946.12
03:24:40|2946.12
03:24:41|2946.12
03:24:41|2946.11
03:24:43|2946.11
03:24:44|2946.12
03:24:45|2946.11
03:24:46|2946.12
03:24:47|2946.12
03:24:48|2946.12
03:24:49|2946.33
03:24:50|2946.33
03:24:51|2946.33
03:24:52|2946.32
03:24:53|2946.33
03:24:54|2946.33
03:24:55|2946.33
03:24:56|2946.33
03:24:57|2946.33
03:24:58|2946.33
03:24:59|2946.33
03:25:00|2946.32
03:25:01|2946.32
03:25:02|2946.33
03:25:03|2946.33
03:25:04|2946.33
03:25:05|2946.33
03:25:06|2946.32
03:25:07|2946.32
03:25:08|2946.32
03:25:09|2946.45
03:25:10|2946.45
03:25:11|2946.45
03:25:12|2946.45
03:25:13|2946.46
03:25:14|2946.46
03:25:15|2946.45
03:25:16|2946.45
03:25:17|2946.45
03:25:18|2946.45
03:25:20|2946.99
03:25:21|2947.78
03:25:22|2948.
03:25:23|2948.34
03:25:24|2948.34
03:25:25|2948.34
03:25:27|2948.34
03:25:27|2948.12
03:25:28|2948.12
03:25:30|2948.12
03:25:30|2948.11
03:25:31|2947.7
03:25:32|2947.7
03:25:33|2947.
03:25:35|2947.
03:25:36|2947.
03:25:37|2946.51
03:25:37|2946.51
03:25:39|2946.51
03:25:40|2946.51
03:25:40|2946.51
03:25:41|2946.51
03:25:43|2946.51
03:25:43|2946.5
03:25:44|2946.7
03:25:46|2946.84
03:25:46|2946.84
03:25:47|2946.84
03:25:48|2946.85
03:25:50|2946.85
03:25:51|2946.85
03:25:51|2946.85
03:25:52|2946.85
03:25:53|2946.91
03:25:55|2946.9
03:25:55|2946.9
03:25:57|2946.9
03:25:58|2946.91
03:25:59|2947.
03:26:00|2947.
03:26:01|2947.02
03:26:02|2947.02
03:26:03|2947.02
03:26:04|2947.02
03:26:05|2947.02
03:26:06|2947.01
03:26:07|2947.01
03:26:07|2947.01
03:26:08|2946.85
03:26:10|2947.44
03:26:10|2947.44
03:26:12|2947.44
03:26:13|2947.44
03:26:14|2947.43
03:26:15|2947.44
03:26:16|2947.54
03:26:16|2947.54
03:26:17|2947.55
03:26:18|2947.55
03:26:20|2947.55
03:26:22|2947.94
03:26:23|2947.94
03:26:24|2947.95
03:26:25|2947.95
03:26:27|2947.94
03:26:27|2947.95
03:26:29|2947.94
03:26:30|2947.94
03:26:31|2947.94
03:26:32|2947.94
03:26:33|2947.95
03:26:33|2947.95
03:26:35|2947.95
03:26:35|2947.95
03:26:37|2947.94
03:26:37|2947.95
03:26:39|2947.94
03:26:40|2947.95
03:26:41|2947.95
03:26:42|2947.95
03:26:43|2947.95
03:26:44|2947.95
03:26:46|2947.95
03:26:46|2947.95
03:26:47|2947.95
03:26:48|2947.95
03:26:49|2947.94
03:26:50|2947.94
03:26:51|2947.94
03:26:52|2947.94
03:26:53|2947.29
03:26:54|2947.3
03:26:55|2947.3
03:26:56|2947.29
03:26:57|2947.29
03:26:58|2947.29
03:26:59|2947.29
03:27:00|2947.29
03:27:01|2947.29
03:27:02|2947.29
03:27:03|2947.3
03:27:04|2947.29
03:27:05|2947.3
03:27:06|2947.29
03:27:07|2946.67
03:27:08|2946.67
03:27:09|2946.66
03:27:10|2946.66
03:27:11|2946.66
03:27:12|2946.66
03:27:13|2946.67
03:27:14|2946.4
03:27:15|2946.06
03:27:16|2946.21
03:27:17|2946.21
03:27:18|2946.21
03:27:19|2946.21
03:27:21|2946.21
03:27:22|2946.22
03:27:23|2946.35
03:27:24|2946.59
03:27:25|2946.6
03:27:26|2946.6
03:27:27|2946.6
03:27:28|2946.6
03:27:30|2946.23
03:27:30|2946.23
03:27:32|2946.23
03:27:33|2946.23
03:27:34|2946.23
03:27:35|2946.23
03:27:36|2946.49
03:27:37|2946.49
03:27:38|2946.48
03:27:39|2946.48
03:27:40|2946.48
03:27:41|2946.52
03:27:42|2946.52
03:27:43|2946.52
03:27:44|2946.52
03:27:45|2946.53
03:27:46|2946.52
03:27:47|2946.53
03:27:48|2946.51
03:27:49|2946.5
03:27:50|2946.5
03:27:51|2946.5
03:27:52|2946.5
03:27:53|2946.5
03:27:54|2946.5
03:27:55|2946.23
03:27:56|2945.44
03:27:57|2945.44
03:27:58|2945.49
03:28:02|2945.48
03:28:03|2945.53
03:28:03|2945.6
03:28:05|2945.63
03:28:06|2945.63
03:28:07|2945.63
03:28:08|2945.62
03:28:09|2945.62
03:28:09|2945.63
03:28:11|2945.63
03:28:12|2945.63
03:28:13|2945.63
03:28:14|2945.62
03:28:15|2945.84
03:28:16|2945.67
03:28:17|2945.65
03:28:18|2945.65
03:28:19|2945.89
03:28:20|2945.89
03:28:21|2945.89
03:28:23|2945.89
03:28:24|2945.88
03:28:24|2945.88
03:28:26|2945.88
03:28:27|2945.89
03:28:28|2945.89
03:28:30|2945.89
03:28:31|2945.88
03:28:32|2945.88
03:28:33|2945.89
03:28:34|2945.89
03:28:35|2945.89
03:28:36|2945.89
03:28:37|2945.88
03:28:38|2945.88
03:28:39|2945.88
03:28:40|2945.89
03:28:41|2945.89
03:28:42|2945.89
03:28:43|2945.89
03:28:44|2945.89
03:28:46|2945.88
03:28:47|2945.88
03:28:48|2945.89
03:28:49|2945.89
03:28:50|2945.89
03:28:51|2945.88
03:28:52|2945.88
03:28:53|2945.88
03:28:54|2945.88
03:28:55|2945.88
03:28:56|2945.88
03:28:57|2945.89
03:28:58|2945.89
03:28:59|2945.89
03:29:00|2945.88
03:29:01|2945.89
03:29:03|2945.88
03:29:03|2945.89
03:29:05|2945.89
03:29:05|2945.89
03:29:06|2945.88
03:29:07|2945.88
03:29:08|2945.88
03:29:09|2945.88
03:29:10|2945.89
03:29:11|2945.89
03:29:12|2945.89
03:29:13|2945.96
03:29:14|2945.96
03:29:15|2945.97
03:29:16|2945.97
03:29:17|2945.97
03:29:18|2945.97
03:29:19|2945.97
03:29:20|2946.
03:29:22|2946.
03:29:22|2946.64
03:29:23|2946.99
03:29:25|2946.99
03:29:26|2947.28
03:29:27|2947.28
03:29:28|2947.28
03:29:29|2947.29
03:29:31|2945.38
03:29:31|2945.38
03:29:32|2945.38
03:29:33|2945.38
03:29:34|2943.42
03:29:35|2943.34
03:29:36|2943.
03:29:37|2943.01
03:29:38|2943.01
03:29:39|2943.01
03:29:40|2942.96
03:29:41|2942.96
03:29:42|2942.69
03:29:43|2942.69
03:29:44|2942.43
03:29:45|2942.36
03:29:46|2942.81
03:29:47|2943.28
03:29:49|2943.55
03:29:49|2943.59
03:29:50|2943.91
03:29:52|2943.92
03:29:52|2944.49
03:29:53|2944.5
03:29:54|2944.5
03:29:55|2944.5
03:29:56|2944.5
03:29:57|2944.5
03:29:58|2944.49
03:29:59|2944.49
03:30:01|2944.49
03:30:01|2944.5
03:30:02|2944.16
03:30:03|2944.17
03:30:04|2943.69
03:30:06|2943.69
03:30:07|2943.48
03:30:07|2943.49
03:30:08|2943.12
03:30:09|2943.12
03:30:11|2943.12
03:30:12|2943.11
03:30:13|2942.
03:30:14|2942.
03:30:15|2942.
03:30:15|2942.
03:30:17|2942.
03:30:18|2941.99
03:30:18|2942.
03:30:20|2942.
03:30:21|2942.
03:30:22|2942.
03:30:24|2942.
03:30:25|2942.44
03:30:26|2942.53
03:30:27|2942.53
03:30:28|2942.58
03:30:29|2942.73
03:30:30|2942.73
03:30:32|2942.73
03:30:32|2942.73
03:30:33|2942.73
03:30:35|2942.73
03:30:36|2942.73
03:30:37|2942.73
03:30:38|2942.73
03:30:39|2942.73
03:30:40|2942.73
03:30:41|2942.73
03:30:42|2942.72
03:30:43|2942.72
03:30:44|2942.72
03:30:44|2942.73
03:30:46|2942.73
03:30:47|2942.73
03:30:48|2942.73
03:30:49|2942.73
03:30:50|2942.73
03:30:51|2942.73
03:30:52|2942.73
03:30:53|2942.73
03:30:54|2942.73
03:30:55|2942.73
03:30:56|2942.72
03:30:57|2942.72
03:30:58|2942.73
03:30:59|2942.33
03:31:00|2942.32
03:31:01|2942.33
03:31:02|2942.33
03:31:03|2942.33
03:31:04|2942.33
03:31:05|2942.45
03:31:06|2942.46
03:31:07|2942.45
03:31:08|2942.46
03:31:09|2942.46
03:31:10|2942.46
03:31:11|2942.39
03:31:12|2942.2
03:31:13|2942.2
03:31:14|2942.19
03:31:15|2942.19
03:31:16|2942.19
03:31:17|2942.2
03:31:18|2942.2
03:31:19|2942.19
03:31:20|2942.2
03:31:21|2942.2
03:31:22|2942.2
03:31:23|2942.2
03:31:25|2942.19
03:31:26|2942.2
03:31:27|2942.19
03:31:28|2942.2
03:31:30|2942.19
03:31:30|2942.2
03:31:31|2942.2
03:31:33|2942.16
03:31:34|2942.16
03:31:34|2942.15
03:31:36|2942.15
03:31:37|2942.16
03:31:38|2942.15
03:31:38|2942.15
03:31:40|2942.15
03:31:41|2942.15
03:31:41|2942.15
03:31:43|2942.16
03:31:44|2942.16
03:31:45|2942.16
03:31:46|2942.16
03:31:47|2942.16
03:31:48|2942.16
03:31:49|2942.16
03:31:50|2942.16
03:31:51|2942.16
03:31:52|2942.15
03:31:53|2942.15
03:31:54|2942.16
03:31:55|2942.16
03:31:56|2942.16
03:31:57|2942.16
03:31:58|2942.06
03:31:59|2942.06
03:31:59|2942.06
03:32:00|2942.06
03:32:02|2942.05
03:32:03|2942.06
03:32:03|2942.06
03:32:05|2942.06
03:32:06|2942.05
03:32:07|2942.06
03:32:08|2942.06
03:32:09|2942.06
03:32:10|2942.05
03:32:10|2942.05
03:32:12|2942.06
03:32:13|2942.06
03:32:14|2942.06
03:32:15|2942.05
03:32:16|2942.05
03:32:17|2942.06
03:32:18|2942.06
03:32:19|2942.06
03:32:20|2942.02
03:32:20|2942.03
03:32:22|2942.03
03:32:23|2941.98
03:32:24|2941.94
03:32:25|2941.94
03:32:26|2941.93
03:32:28|2941.94
03:32:29|2941.94
03:32:30|2941.94
03:32:31|2942.5
03:32:32|2943.68
03:32:33|2943.67
03:32:34|2943.72
03:32:35|2943.75
03:32:36|2943.75
03:32:37|2943.75
03:32:38|2943.76
03:32:39|2943.75
03:32:40|2943.76
03:32:41|2943.76
03:32:42|2943.19
03:32:43|2943.25
03:32:44|2943.74
03:32:45|2943.73
03:32:46|2943.74
03:32:47|2943.74
03:32:48|2943.74
03:32:49|2943.74
03:32:50|2943.76
03:32:51|2943.75
03:32:52|2943.76
03:32:53|2943.75
03:32:54|2943.76
03:32:55|2944.02
03:32:56|2944.02
03:32:57|2944.02
03:32:58|2944.03
03:32:59|2944.02
03:33:00|2944.03
03:33:01|2943.75
03:33:03|2943.68
03:33:03|2943.53
03:33:04|2943.03
03:33:05|2943.06
03:33:06|2942.73
03:33:07|2942.73
03:33:08|2942.73
03:33:09|2942.72
03:33:10|2942.72
03:33:11|2942.73
03:33:12|2942.73
03:33:13|2942.72
03:33:14|2942.72
03:33:15|2942.72
03:33:17|2942.77
03:33:18|2942.77
03:33:18|2942.97
03:33:19|2942.97
03:33:20|2942.98
03:33:21|2942.98
03:33:23|2942.98
03:33:23|2942.98
03:33:25|2942.98
03:33:26|2942.98
03:33:28|2942.98
03:33:28|2942.61
03:33:30|2942.6
03:33:30|2942.6
03:33:31|2942.6
03:33:32|2942.6
03:33:34|2941.93
03:33:35|2941.81
03:33:36|2941.81
03:33:37|2941.81
03:33:38|2941.82
03:33:39|2941.82
03:33:40|2941.82
03:33:41|2941.79
03:33:42|2941.75
03:33:43|2941.73
03:33:44|2941.74
03:33:45|2941.74
03:33:46|2941.74
03:33:47|2941.74
03:33:48|2941.74
03:33:49|2941.75
03:33:50|2941.46
03:33:51|2941.46
03:33:52|2941.46
03:33:53|2941.45
03:33:54|2941.45
03:33:55|2941.46
03:33:56|2941.46
03:33:57|2941.46
03:33:58|2941.45
03:33:59|2941.45
03:34:00|2941.45
03:34:01|2941.45
03:34:02|2941.46
03:34:03|2941.46
03:34:04|2941.45
03:34:05|2941.46
03:34:06|2941.45
03:34:07|2941.46
03:34:08|2941.46
03:34:09|2941.46
03:34:10|2941.45
03:34:11|2941.45
03:34:12|2941.46
03:34:13|2941.46
03:34:14|2941.45
03:34:15|2941.45
03:34:16|2941.46
03:34:17|2941.46
03:34:18|2941.5
03:34:19|2941.73
03:34:20|2941.74
03:34:21|2941.83
03:34:22|2941.83
03:34:23|2941.83
03:34:24|2941.83
03:34:26|2941.83
03:34:27|2941.83
03:34:28|2941.85
03:34:29|2941.86
03:34:31|2941.99
03:34:32|2941.99
03:34:33|2942.
03:34:33|2942.
03:34:35|2942.
03:34:36|2941.99
03:34:37|2941.99
03:34:38|2941.99
03:34:39|2941.99
03:34:40|2941.99
03:34:41|2941.99
03:34:42|2941.42
03:34:43|2941.42
03:34:44|2941.59
03:34:45|2941.82
03:34:46|2941.82
03:34:47|2941.81
03:34:48|2941.81
03:34:49|2941.81
03:34:50|2941.86
03:34:51|2941.99
03:34:52|2941.98
03:34:53|2941.98
03:34:54|2942.82
03:34:55|2942.83
03:34:56|2942.83
03:34:57|2942.83
03:34:58|2942.83
03:34:59|2942.83
03:35:00|2942.83
03:35:01|2942.83
03:35:02|2942.83
03:35:03|2942.82
03:35:04|2942.82
03:35:05|2942.41
03:35:06|2942.42
03:35:07|2942.42
03:35:08|2942.59
03:35:09|2942.9
03:35:10|2942.9
03:35:11|2942.89
03:35:12|2942.89
03:35:13|2942.9
03:35:14|2942.89
03:35:15|2942.89
03:35:16|2942.89
03:35:17|2942.89
03:35:18|2942.89
03:35:19|2942.89
03:35:20|2942.89
03:35:21|2942.89
03:35:22|2942.9
03:35:23|2942.89
03:35:24|2942.82
03:35:25|2942.81
03:35:26|2942.9
03:35:27|2942.9
03:35:29|2942.9
03:35:30|2942.93
03:35:31|2942.93
03:35:32|2942.94
03:35:33|2942.98
03:35:34|2942.99
03:35:35|2942.99
03:35:36|2943.
03:35:37|2943.16
03:35:38|2943.16
03:35:39|2943.17
03:35:40|2943.17
03:35:41|2943.17
03:35:42|2943.16
03:35:43|2943.16
03:35:44|2943.16
03:35:45|2943.16
03:35:46|2943.16
03:35:47|2943.16
03:35:48|2943.16
03:35:49|2943.17
03:35:50|2943.16
03:35:52|2943.16
03:35:52|2943.17
03:35:53|2943.17
03:35:54|2943.17
03:35:55|2943.16
03:35:56|2943.16
03:35:57|2943.16
03:35:58|2943.55
03:35:59|2943.56
03:36:00|2943.76
03:36:01|2943.77
03:36:03|2943.76
03:36:03|2943.76
03:36:04|2943.76
03:36:05|2943.77
03:36:07|2943.76
03:36:08|2943.77
03:36:09|2943.76
03:36:10|2943.77
03:36:11|2943.97
03:36:12|2943.96
03:36:12|2943.96
03:36:13|2943.97
03:36:15|2943.96
03:36:16|2943.96
03:36:17|2943.96
03:36:18|2943.97
03:36:19|2943.97
03:36:20|2943.96
03:36:21|2943.97
03:36:22|2943.97
03:36:23|2943.97
03:36:24|2943.97
03:36:25|2943.96
03:36:26|2943.97
03:36:27|2943.98
03:36:29|2943.98
03:36:30|2943.98
03:36:31|2943.99
03:36:32|2943.99
03:36:33|2943.99
03:36:34|2943.99
03:36:36|2943.99
03:36:36|2943.99
03:36:37|2943.99
03:36:39|2943.99
03:36:40|2943.99
03:36:41|2944.
03:36:41|2944.
03:36:43|2944.
03:36:43|2944.
03:36:44|2944.01
03:36:46|2944.05
03:36:47|2944.05
03:36:47|2944.05
03:36:48|2944.05
03:36:50|2944.05
03:36:50|2944.05
03:36:51|2944.05
03:36:52|2944.06
03:36:53|2944.05
03:36:54|2944.05
03:36:56|2944.06
03:36:57|2944.05
03:36:58|2944.06
03:36:58|2944.05
03:36:59|2944.05
03:37:01|2944.05
03:37:01|2944.05
03:37:02|2944.06
03:37:03|2944.06
03:37:04|2944.05
03:37:05|2944.06
03:37:07|2944.06
03:37:07|2944.06
03:37:09|2944.05
03:37:09|2944.05
03:37:10|2943.25
03:37:11|2943.76
03:37:12|2943.76
03:37:13|2943.76
03:37:14|2943.57
03:37:15|2943.57
03:37:16|2943.9
03:37:17|2943.91
03:37:19|2943.83
03:37:20|2943.75
03:37:21|2943.74
03:37:22|2943.74
03:37:23|2943.74
03:37:24|2943.74
03:37:25|2943.74
03:37:26|2943.75
03:37:27|2943.75
03:37:29|2943.75
03:37:29|2943.75
03:37:31|2943.74
03:37:32|2943.6
03:37:33|2943.6
03:37:34|2943.6
03:37:35|2943.6
03:37:36|2943.66
03:37:37|2943.74
03:37:38|2943.74
03:37:39|2943.74
03:37:40|2943.74
03:37:41|2943.75
03:37:42|2943.74
03:37:43|2943.74
03:37:44|2943.74
03:37:45|2943.23
03:37:46|2943.24
03:37:48|2943.18
03:37:48|2943.17
03:37:50|2943.17
03:37:51|2943.17
03:37:51|2943.17
03:37:53|2943.16
03:37:54|2943.16
03:37:55|2943.01
03:37:56|2942.01
03:37:56|2941.79
03:37:58|2941.79
03:37:59|2941.9
03:38:00|2941.9
03:38:01|2941.9
03:38:02|2941.9
03:38:02|2941.89
03:38:04|2941.9
03:38:05|2941.89
03:38:06|2941.89
03:38:07|2941.89
03:38:08|2941.89
03:38:09|2941.9
03:38:10|2941.89
03:38:12|2941.9
03:38:13|2941.89
03:38:14|2941.9
03:38:15|2941.79
03:38:16|2941.79
03:38:17|2941.79
03:38:18|2941.79
03:38:19|2941.3
03:38:20|2941.3
03:38:21|2941.3
03:38:22|2941.31
03:38:22|2941.31
03:38:24|2941.3
03:38:25|2941.3
03:38:26|2941.3
03:38:27|2941.31
03:38:28|2941.3
03:38:30|2941.31
03:38:31|2941.3
03:38:32|2941.3
03:38:34|2941.89
03:38:34|2942.04
03:38:35|2942.04
03:38:36|2942.04
03:38:37|2942.03
03:38:39|2942.03
03:38:40|2942.03
03:38:40|2942.03
03:38:42|2942.13
03:38:43|2942.13
03:38:43|2942.12
03:38:44|2942.12
03:38:45|2942.12
03:38:47|2942.12
03:38:48|2942.12
03:38:48|2942.12
03:38:49|2942.12
03:38:50|2942.52
03:38:52|2942.52
03:38:52|2942.52
03:38:54|2942.52
03:38:55|2942.52
03:38:56|2942.53
03:38:56|2942.53
03:38:58|2942.71
03:38:58|2942.7
03:38:59|2942.7
03:39:01|2942.76
03:39:01|2942.77
03:39:03|2942.76
03:39:04|2942.76
03:39:05|2942.76
03:39:05|2942.76
03:39:07|2943.12
03:39:07|2943.13
03:39:08|2943.12
03:39:10|2943.12
03:39:10|2943.13
03:39:11|2943.13
03:39:13|2943.13
03:39:13|2943.12
03:39:14|2943.12
03:39:15|2943.13
03:39:16|2943.13
03:39:17|2943.12
03:39:18|2943.12
03:39:19|2943.12
03:39:20|2943.13
03:39:21|2943.13
03:39:22|2943.13
03:39:23|2943.13
03:39:25|2943.12
03:39:25|2943.13
03:39:26|2943.44
03:39:28|2943.44
03:39:29|2943.44
03:39:30|2943.44
03:39:31|2943.44
03:39:32|2943.44
03:39:33|2943.44
03:39:34|2943.45
03:39:35|2943.47
03:39:36|2943.47
03:39:37|2943.46
03:39:38|2943.46
03:39:39|2943.46
03:39:41|2943.47
03:39:41|2943.47
03:39:42|2943.47
03:39:43|2943.46
03:39:44|2943.47
03:39:45|2943.47
03:39:47|2943.47
03:39:48|2943.47
03:39:48|2943.47
03:39:50|2943.47
03:39:50|2943.47
03:39:51|2943.46
03:39:52|2943.47
03:39:54|2943.47
03:39:55|2943.71
03:39:55|2943.71
03:39:57|2943.71
03:39:58|2943.73
03:39:59|2943.77
03:40:00|2943.77
03:40:00|2943.77
03:40:01|2943.78
03:40:02|2943.77
03:40:04|2943.78
03:40:05|2943.78
03:40:06|2943.78
03:40:06|2943.78
03:40:07|2943.98
03:40:09|2943.99
03:40:10|2944.2
03:40:11|2944.21
03:40:12|2944.2
03:40:13|2944.21
03:40:14|2944.2
03:40:15|2944.2
03:40:16|2944.2
03:40:17|2944.21
03:40:18|2944.2
03:40:18|2944.2
03:40:20|2944.2
03:40:21|2944.21
03:40:22|2944.21
03:40:23|2944.21
03:40:23|2944.21
03:40:25|2944.21
03:40:26|2944.34
03:40:27|2944.34
03:40:28|2944.35
03:40:29|2944.35
03:40:30|2944.35
03:40:32|2944.35
03:40:32|2944.35
03:40:33|2944.34
03:40:34|2944.34
03:40:36|2944.34
03:40:37|2944.43
03:40:38|2944.43
03:40:38|2944.43
03:40:40|2944.43
03:40:41|2944.43
03:40:42|2944.43
03:40:43|2944.44
03:40:44|2944.43
03:40:45|2944.43
03:40:46|2944.44
03:40:47|2944.44
03:40:48|2944.43
03:40:49|2944.43
03:40:50|2944.43
03:40:51|2944.43
03:40:52|2944.43
03:40:53|2944.43
03:40:54|2944.43
03:40:55|2944.44
03:40:56|2944.43
03:40:57|2944.44
03:40:59|2944.43
03:40:59|2944.21
03:41:00|2944.22
03:41:01|2944.21
03:41:02|2944.21
03:41:03|2944.22
03:41:04|2944.21
03:41:06|2944.22
03:41:07|2944.21
03:41:08|2944.2
03:41:09|2944.2
03:41:10|2944.2
03:41:10|2944.2
03:41:12|2944.21
03:41:13|2944.21
03:41:14|2944.2
03:41:15|2944.2
03:41:16|2944.21
03:41:16|2944.21
03:41:18|2944.21
03:41:19|2944.2
03:41:20|2944.2
03:41:21|2944.2
03:41:21|2944.2
03:41:23|2944.32
03:41:24|2944.33
03:41:25|2944.32
03:41:26|2944.37
03:41:27|2944.43
03:41:28|2944.42
03:41:28|2944.43
03:41:30|2944.43
03:41:32|2944.42
03:41:33|2944.43
03:41:34|2944.43
03:41:36|2944.43
03:41:36|2944.43
03:41:37|2944.43
03:41:39|2944.42
03:41:40|2944.42
03:41:41|2944.42
03:41:41|2944.42
03:41:43|2944.42
03:41:44|2944.43
03:41:45|2944.42
03:41:46|2944.42
03:41:47|2944.43
03:41:48|2944.44
03:41:49|2944.44
03:41:50|2944.43
03:41:51|2944.43
03:41:52|2944.43
03:41:53|2944.43
03:41:54|2944.43
03:41:55|2944.44
03:41:56|2944.43
03:41:57|2944.43
03:41:58|2944.44
03:41:59|2944.44
03:42:00|2944.43
03:42:01|2944.43
03:42:03|2944.43
03:42:03|2944.44
03:42:04|2944.44
03:42:05|2944.43
03:42:06|2944.43
03:42:07|2944.44
03:42:08|2944.44
03:42:09|2944.43
03:42:10|2944.43
03:42:11|2944.43
03:42:12|2944.43
03:42:14|2944.33
03:42:15|2944.33
03:42:15|2944.34
03:42:17|2944.34
03:42:17|2944.34
03:42:19|2944.34
03:42:20|2944.33
03:42:20|2944.34
03:42:21|2944.33
03:42:22|2944.33
03:42:24|2944.33
03:42:25|2944.33
03:42:26|2944.34
03:42:27|2944.33
03:42:28|2944.33
03:42:29|2944.33
03:42:31|2944.33
03:42:32|2944.34
03:42:33|2944.34
03:42:34|2944.34
03:42:34|2944.34
03:42:36|2944.33
03:42:37|2944.28
03:42:38|2944.28
03:42:39|2944.01
03:42:40|2944.01
03:42:41|2944.
03:42:42|2944.
03:42:43|2944.
03:42:44|2943.91
03:42:45|2943.9
03:42:47|2943.9
03:42:48|2943.87
03:42:49|2943.87
03:42:49|2943.58
03:42:50|2943.58
03:42:52|2943.31
03:42:53|2943.24
03:42:54|2943.24
03:42:55|2943.25
03:42:56|2943.25
03:42:56|2943.24
03:42:57|2943.25
03:42:59|2943.25
03:43:00|2943.25
03:43:00|2943.43
03:43:02|2943.43
03:43:03|2943.44
03:43:04|2943.43
03:43:04|2943.43
03:43:06|2943.43
03:43:07|2943.43
03:43:07|2943.44
03:43:09|2943.44
03:43:10|2943.44
03:43:11|2943.44
03:43:12|2943.56
03:43:13|2943.55
03:43:14|2943.56
03:43:15|2943.56
03:43:16|2943.56
03:43:17|2943.56
03:43:17|2943.55
03:43:19|2943.56
03:43:19|2943.56
03:43:21|2943.56
03:43:21|2943.56
03:43:23|2943.56
03:43:23|2943.55
03:43:24|2943.55
03:43:25|2943.56
03:43:26|2943.55
03:43:28|2943.6
03:43:29|2941.41
03:43:30|2941.21
03:43:30|2941.2
03:43:32|2941.2
03:43:34|2941.2
03:43:34|2941.21
03:43:35|2941.94
03:43:36|2941.94
03:43:37|2941.95
03:43:38|2941.95
03:43:39|2941.96
03:43:41|2941.66
03:43:42|2941.79
03:43:43|2941.81
03:43:44|2941.81
03:43:45|2941.81
03:43:46|2941.81
03:43:47|2941.8
03:43:48|2941.8
03:43:49|2941.8
03:43:50|2941.65
03:43:51|2941.61
03:43:52|2941.74
03:43:53|2941.79
03:43:54|2941.79
03:43:55|2941.79
03:43:56|2941.66
03:43:57|2941.78
03:43:58|2941.77
03:43:59|2941.68
03:44:00|2941.69
03:44:01|2941.69
03:44:02|2941.68
03:44:03|2941.68
03:44:04|2941.69
03:44:05|2941.38
03:44:06|2941.47
03:44:07|2941.21
03:44:08|2941.21
03:44:09|2941.21
03:44:10|2941.21
03:44:11|2941.2
03:44:12|2941.64
03:44:13|2941.68
03:44:14|2941.67
03:44:15|2941.68
03:44:16|2941.71
03:44:17|2941.68
03:44:18|2941.81
03:44:19|2941.81
03:44:20|2941.8
03:44:21|2941.8
03:44:22|2941.8
03:44:23|2941.8
03:44:24|2941.81
03:44:25|2941.81
03:44:26|2941.8
03:44:27|2941.7
03:44:28|2941.46
03:44:29|2941.46
03:44:31|2941.47
03:44:32|2941.46
03:44:33|2941.46
03:44:34|2941.46
03:44:36|2941.46
03:44:37|2940.94
03:44:38|2940.69
03:44:39|2940.23
03:44:40|2940.23
03:44:41|2940.56
03:44:42|2940.77
03:44:42|2941.08
03:44:44|2941.08
03:44:45|2941.07
03:44:46|2941.08
03:44:47|2941.08
03:44:48|2941.08
03:44:49|2941.08
03:44:50|2941.08
03:44:51|2941.07
03:44:52|2941.07
03:44:53|2941.07
03:44:54|2941.07
03:44:55|2940.82
03:44:56|2940.74
03:44:57|2940.74
03:44:58|2940.73
03:45:00|2939.69
03:45:00|2939.08
03:45:01|2938.55
03:45:02|2938.88
03:45:03|2938.98
03:45:04|2938.98
03:45:05|2938.98
03:45:06|2938.98
03:45:07|2939.26
03:45:08|2939.
03:45:09|2938.97
03:45:10|2938.81
03:45:11|2938.8
03:45:12|2938.71
03:45:13|2938.7
03:45:14|2938.18
03:45:15|2938.18
03:45:16|2938.17
03:45:17|2938.22
03:45:18|2938.23
03:45:19|2938.22
03:45:20|2938.23
03:45:22|2938.22
03:45:22|2938.09
03:45:23|2938.09
03:45:24|2937.84
03:45:25|2936.42
03:45:26|2935.67
03:45:27|2936.4
03:45:28|2936.41
03:45:29|2937.22
03:45:31|2936.03
03:45:32|2936.9
03:45:34|2936.9
03:45:35|2936.9
03:45:36|2935.8
03:45:37|2935.79
03:45:38|2935.8
03:45:39|2935.42
03:45:40|2935.97
03:45:41|2935.96
03:45:42|2935.97
03:45:43|2934.55
03:45:44|2934.49
03:45:45|2934.91
03:45:46|2934.91
03:45:47|2934.43
03:45:49|2933.85
03:45:49|2933.85
03:45:51|2933.56
03:45:52|2933.59
03:45:52|2933.71
03:45:54|2933.77
03:45:55|2933.94
03:45:56|2933.95
03:45:57|2933.95
03:45:58|2933.94
03:45:59|2933.95
03:46:00|2933.95
03:46:01|2933.94
03:46:02|2933.95
03:46:03|2933.95
03:46:03|2933.94
03:46:05|2934.18
03:46:06|2934.18
03:46:07|2933.56
03:46:08|2933.52
03:46:09|2933.51
03:46:10|2933.52
03:46:11|2933.56
03:46:12|2933.91
03:46:13|2933.9
03:46:13|2933.94
03:46:15|2933.72
03:46:16|2933.55
03:46:17|2933.56
03:46:18|2933.56
03:46:18|2933.55
03:46:20|2933.01
03:46:21|2931.8
03:46:22|2931.52
03:46:23|2931.8
03:46:24|2931.52
03:46:25|2931.13
03:46:26|2930.28
03:46:27|2930.74
03:46:28|2929.9
03:46:29|2929.61
03:46:30|2930.27
03:46:32|2929.59
03:46:32|2930.17
03:46:33|2930.17
03:46:35|2931.08
03:46:36|2931.68
03:46:36|2931.4
03:46:37|2931.69
03:46:39|2933.09
03:46:40|2933.09
03:46:41|2933.44
03:46:41|2933.44
03:46:43|2933.81
03:46:44|2933.94
03:46:45|2933.94
03:46:46|2932.87
03:46:47|2932.16
03:46:48|2932.63
03:46:49|2933.
03:46:50|2933.79
03:46:51|2933.79
03:46:52|2933.89
03:46:53|2933.89
03:46:54|2933.9
03:46:55|2934.99
03:46:56|2935.
03:46:57|2935.
03:46:58|2934.23
03:46:59|2934.2
03:47:00|2934.36
03:47:01|2934.36
03:47:02|2934.36
03:47:03|2934.06
03:47:04|2934.06
03:47:05|2934.03
03:47:06|2934.03
03:47:07|2934.03
03:47:08|2934.65
03:47:09|2934.82
03:47:10|2935.27
03:47:11|2935.41
03:47:12|2935.4
03:47:13|2934.91
03:47:14|2934.87
03:47:15|2934.22
03:47:16|2934.21
03:47:17|2934.22
03:47:18|2934.32
03:47:19|2934.61
03:47:20|2934.74
03:47:22|2934.81
03:47:22|2934.81
03:47:23|2934.81
03:47:24|2934.81
03:47:25|2934.81
03:47:26|2934.81
03:47:28|2934.82
03:47:28|2934.81
03:47:29|2934.64
03:47:30|2934.64
03:47:32|2934.49
03:47:33|2934.48
03:47:35|2934.49
03:47:36|2934.48
03:47:37|2934.49
03:47:38|2934.49
03:47:38|2934.48
03:47:39|2934.49
03:47:41|2934.49
03:47:41|2935.02
03:47:43|2935.67
03:47:44|2935.68
03:47:45|2935.8
03:47:46|2935.8
03:47:47|2935.8
03:47:48|2935.8
03:47:49|2935.81
03:47:49|2936.14
03:47:51|2936.35
03:47:52|2935.81
03:47:52|2935.81
03:47:54|2935.81
03:47:55|2935.7
03:47:55|2935.71
03:47:57|2935.7
03:47:58|2935.71
03:47:59|2935.81
03:48:00|2936.14
03:48:01|2936.27
03:48:02|2936.28
03:48:03|2936.27
03:48:04|2936.19
03:48:05|2936.18
03:48:05|2935.99
03:48:07|2935.98
03:48:08|2936.7
03:48:09|2936.7
03:48:10|2936.7
03:48:10|2936.7
03:48:12|2936.71
03:48:13|2936.7
03:48:13|2936.7
03:48:15|2937.
03:48:16|2937.16
03:48:17|2937.15
03:48:17|2937.19
03:48:18|2937.69
03:48:20|2937.69
03:48:20|2937.68
03:48:21|2937.68
03:48:23|2937.68
03:48:24|2937.68
03:48:24|2937.35
03:48:26|2937.35
03:48:27|2937.35
03:48:28|2937.35
03:48:29|2937.35
03:48:29|2937.34
03:48:31|2937.34
03:48:32|2937.35
03:48:34|2937.35
03:48:34|2937.34
03:48:36|2936.92
03:48:37|2936.92
03:48:38|2936.92
03:48:39|2936.92
03:48:40|2936.92
03:48:41|2937.08
03:48:43|2937.15
03:48:43|2937.26
03:48:44|2937.26
03:48:45|2937.26
03:48:46|2937.26
03:48:47|2937.26
03:48:48|2937.26
03:48:49|2937.26
03:48:50|2937.25
03:48:51|2936.63
03:48:52|2936.63
03:48:54|2936.63
03:48:55|2936.63
03:48:56|2936.62
03:48:57|2936.63
03:48:58|2936.63
03:48:59|2936.63
03:49:00|2936.63
03:49:01|2936.84
03:49:01|2936.85
03:49:02|2936.85
03:49:04|2937.21
03:49:05|2937.26
03:49:06|2937.26
03:49:07|2937.26
03:49:08|2937.25
03:49:09|2937.26
03:49:10|2937.35
03:49:10|2937.35
03:49:12|2937.51
03:49:12|2937.51
03:49:13|2937.51
03:49:14|2937.51
03:49:16|2937.51
03:49:17|2937.52
03:49:17|2937.51
03:49:19|2937.26
03:49:20|2937.27
03:49:21|2936.85
03:49:22|2936.85
03:49:23|2936.85
03:49:24|2937.06
03:49:25|2937.05
03:49:26|2937.05
03:49:26|2937.18
03:49:28|2937.18
03:49:28|2937.19
03:49:29|2937.26
03:49:31|2937.28
03:49:32|2937.33
03:49:33|2937.33
03:49:35|2937.33
03:49:35|2937.34
03:49:37|2937.37
03:49:38|2937.36
03:49:38|2937.5
03:49:39|2937.68
03:49:41|2937.81
03:49:43|2937.81
03:49:43|2937.74
03:49:44|2937.72
03:49:45|2937.72
03:49:46|2937.72
03:49:47|2937.72
03:49:48|2937.72
03:49:49|2937.73
03:49:51|2937.82
03:49:52|2937.82
03:49:53|2940.25
03:49:54|2940.28
03:49:54|2941.23
03:49:55|2942.72
03:49:57|2943.17
03:49:57|2943.83
03:49:58|2942.68
03:49:59|2943.95
03:50:00|2944.46
03:50:01|2944.52
03:50:03|2943.96
03:50:04|2943.82
03:50:05|2944.27
03:50:06|2945.
03:50:07|2944.45
03:50:08|2944.3
03:50:09|2943.25
03:50:10|2942.78
03:50:12|2943.22
03:50:12|2943.22
03:50:13|2943.63
03:50:14|2943.41
03:50:16|2944.52
03:50:16|2944.66
03:50:18|2944.19
03:50:19|2944.43
03:50:19|2944.28
03:50:20|2943.73
03:50:22|2943.4
03:50:23|2944.12
03:50:23|2944.71
03:50:24|2944.6
03:50:25|2943.8
03:50:26|2943.8
03:50:28|2943.91
03:50:28|2944.03
03:50:30|2944.03
03:50:31|2943.58
03:50:32|2943.58
03:50:34|2943.92
03:50:35|2944.01
03:50:36|2944.02
03:50:37|2944.01
03:50:38|2944.01
03:50:40|2944.02
03:50:40|2944.14
03:50:41|2944.14
03:50:42|2944.56
03:50:44|2944.78
03:50:45|2944.31
03:50:45|2944.31
03:50:46|2944.64
03:50:48|2944.63
03:50:49|2944.78
03:50:50|2945.
03:50:51|2945.
03:50:52|2945.
03:50:53|2944.99
03:50:54|2945.
03:50:54|2945.14
03:50:56|2945.48
03:50:57|2945.49
03:50:58|2945.61
03:50:59|2945.64
03:50:59|2945.84
03:51:01|2946.2
03:51:02|2946.18
03:51:03|2946.18
03:51:03|2946.18
03:51:05|2945.11
03:51:06|2945.11
03:51:06|2944.29
03:51:08|2944.29
03:51:08|2944.29
03:51:10|2944.29
03:51:11|2944.29
03:51:12|2944.59
03:51:13|2944.6
03:51:14|2944.59
03:51:15|2944.6
03:51:16|2944.59
03:51:17|2944.6
03:51:18|2944.11
03:51:19|2944.28
03:51:20|2944.28
03:51:21|2944.28
03:51:22|2944.28
03:51:23|2944.28
03:51:24|2944.28
03:51:25|2944.54
03:51:26|2944.55
03:51:27|2944.55
03:51:28|2944.27
03:51:29|2944.27
03:51:30|2944.02
03:51:31|2944.02
03:51:32|2944.02
03:51:33|2944.02
03:51:35|2944.02
03:51:36|2944.01
03:51:37|2944.01
03:51:38|2943.6
03:51:39|2943.
03:51:40|2943.
03:51:41|2943.
03:51:42|2943.
03:51:43|2943.
03:51:44|2943.
03:51:45|2942.84
03:51:46|2942.31
03:51:48|2942.3
03:51:49|2942.31
03:51:49|2942.31
03:51:51|2942.31
03:51:52|2942.75
03:51:53|2943.
03:51:54|2943.
03:51:55|2943.
03:51:56|2943.36
03:51:57|2943.9
03:51:58|2944.01
03:51:59|2944.01
03:52:00|2944.01
03:52:01|2944.8
03:52:01|2945.33
03:52:03|2945.1
03:52:04|2945.09
03:52:05|2944.73
03:52:06|2944.73
03:52:07|2944.91
03:52:08|2944.91
03:52:09|2945.64
03:52:10|2945.64
03:52:11|2946.3
03:52:12|2946.3
03:52:13|2946.31
03:52:14|2946.3
03:52:15|2946.39
03:52:16|2946.55
03:52:17|2946.57
03:52:18|2946.58
03:52:19|2946.67
03:52:20|2946.67
03:52:21|2946.79
03:52:22|2947.05
03:52:23|2947.4
03:52:24|2947.13
03:52:25|2946.41
03:52:26|2946.21
03:52:27|2946.21
03:52:28|2945.38
03:52:29|2945.38
03:52:30|2945.38
03:52:31|2945.67
03:52:32|2945.67
03:52:33|2945.37
03:52:35|2945.38
03:52:36|2945.38
03:52:37|2945.37
03:52:38|2945.37
03:52:39|2945.37
03:52:40|2945.38
03:52:42|2945.04
03:52:43|2945.
03:52:44|2945.
03:52:44|2944.7
03:52:46|2944.9
03:52:47|2945.33
03:52:48|2945.71
03:52:49|2945.71
03:52:50|2946.
03:52:51|2946.
03:52:51|2946.33
03:52:53|2946.34
03:52:54|2946.34
03:52:55|2946.33
03:52:56|2946.23
03:52:57|2946.08
03:52:58|2946.08
03:52:59|2945.95
03:53:00|2945.95
03:53:01|2945.94
03:53:02|2946.25
03:53:03|2946.33
03:53:04|2946.32
03:53:05|2946.2
03:53:06|2945.76
03:53:07|2945.76
03:53:08|2945.52
03:53:10|2945.53
03:53:10|2945.53
03:53:11|2945.28
03:53:12|2945.27
03:53:13|2945.28
03:53:14|2945.28
03:53:15|2945.28
03:53:16|2945.28
03:53:17|2945.28
03:53:18|2945.28
03:53:19|2945.28
03:53:20|2945.28
03:53:21|2945.28
03:53:22|2945.27
03:53:23|2945.28
03:53:24|2945.
03:53:25|2945.
03:53:26|2945.
03:53:27|2945.
03:53:28|2945.
03:53:29|2945.01
03:53:30|2945.01
03:53:32|2945.
03:53:32|2945.
03:53:33|2945.
03:53:35|2945.
03:53:36|2945.01
03:53:37|2945.01
03:53:38|2945.01
03:53:40|2945.
03:53:41|2945.01
03:53:42|2945.
03:53:43|2945.01
03:53:44|2945.01
03:53:45|2945.01
03:53:45|2945.
03:53:47|2945.
03:53:48|2945.
03:53:49|2945.01
03:53:50|2945.01
03:53:50|2945.01
03:53:52|2945.
03:53:53|2945.01
03:53:54|2945.27
03:53:55|2945.53
03:53:56|2945.62
03:53:57|2946.02
03:53:58|2946.02
03:53:59|2946.02
03:54:00|2946.03
03:54:01|2946.26
03:54:02|2946.25
03:54:04|2946.25
03:54:04|2946.26
03:54:05|2946.26
03:54:06|2946.25
03:54:07|2945.83
03:54:08|2945.84
03:54:09|2945.83
03:54:10|2945.83
03:54:11|2945.84
03:54:12|2945.84
03:54:13|2945.84
03:54:14|2945.73
03:54:15|2945.74
03:54:16|2945.73
03:54:17|2945.53
03:54:18|2945.53
03:54:19|2945.53
03:54:20|2945.53
03:54:21|2945.52
03:54:22|2945.53
03:54:23|2945.53
03:54:24|2945.52
03:54:26|2945.52
03:54:26|2945.52
03:54:27|2945.51
03:54:28|2945.15
03:54:29|2945.15
03:54:30|2945.14
03:54:31|2945.15
03:54:32|2945.15
03:54:33|2945.15
03:54:35|2945.25
03:54:36|2945.27
03:54:38|2945.47
03:54:38|2945.47
03:54:39|2945.48
03:54:40|2945.38
03:54:42|2945.49
03:54:43|2945.82
03:54:45|2945.83
03:54:45|2945.83
03:54:46|2945.83
03:54:47|2945.83
03:54:48|2945.83
03:54:49|2945.83
03:54:50|2945.83
03:54:51|2945.84
03:54:52|2945.84
03:54:53|2945.84
03:54:54|2945.83
03:54:55|2945.84
03:54:56|2945.84
03:54:57|2945.84
03:54:58|2945.83
03:54:59|2945.83
03:55:00|2945.84
03:55:01|2945.87
03:55:02|2946.46
03:55:03|2946.47
03:55:04|2946.46
03:55:05|2946.99
03:55:06|2946.99
03:55:07|2946.99
03:55:09|2946.99
03:55:10|2947.13
03:55:11|2947.14
03:55:12|2947.14
03:55:13|2947.19
03:55:13|2947.2
03:55:15|2947.19
03:55:16|2947.19
03:55:17|2947.2
03:55:18|2947.2
03:55:18|2947.2
03:55:20|2947.2
03:55:20|2947.2
03:55:21|2947.2
03:55:23|2947.19
03:55:24|2947.5
03:55:25|2947.81
03:55:26|2947.81
03:55:27|2948.17
03:55:28|2948.18
03:55:29|2948.17
03:55:30|2947.89
03:55:32|2947.75
03:55:32|2947.05
03:55:33|2947.04
03:55:34|2947.05
03:55:36|2947.05
03:55:36|2947.38
03:55:38|2947.49
03:55:39|2947.99
03:55:40|2947.99
03:55:42|2948.
03:55:42|2948.17
03:55:44|2948.18
03:55:45|2948.18
03:55:45|2948.17
03:55:47|2948.17
03:55:48|2947.71
03:55:49|2947.71
03:55:50|2947.84
03:55:51|2948.17
03:55:52|2948.17
03:55:53|2948.17
03:55:54|2948.17
03:55:55|2948.28
03:55:56|2948.27
03:55:58|2948.34
03:55:58|2948.33
03:55:59|2948.34
03:56:00|2948.34
03:56:01|2949.21
03:56:02|2949.21
03:56:03|2949.37
03:56:04|2949.37
03:56:05|2949.61
03:56:07|2949.62
03:56:07|2949.28
03:56:09|2949.28
03:56:10|2949.29
03:56:11|2949.29
03:56:11|2949.29
03:56:13|2949.28
03:56:13|2949.28
03:56:14|2947.87
03:56:16|2947.86
03:56:17|2947.87
03:56:17|2947.86
03:56:18|2947.86
03:56:19|2947.75
03:56:21|2947.55
03:56:21|2947.55
03:56:23|2947.55
03:56:24|2948.17
03:56:25|2948.2
03:56:26|2948.64
03:56:27|2949.09
03:56:28|2949.18
03:56:29|2949.18
03:56:30|2949.18
03:56:31|2949.17
03:56:31|2949.18
03:56:33|2949.17
03:56:33|2949.17
03:56:35|2949.17
03:56:36|2949.19
03:56:38|2949.49
03:56:39|2948.61
03:56:40|2948.61
03:56:41|2948.95
03:56:43|2949.28
03:56:43|2949.27
03:56:45|2949.27
03:56:46|2949.28
03:56:47|2949.43
03:56:48|2949.44
03:56:49|2949.44
03:56:50|2949.44
03:56:51|2949.47
03:56:52|2949.48
03:56:54|2949.48
03:56:55|2949.48
03:56:55|2949.48
03:56:57|2949.48
03:56:57|2950.
03:56:58|2950.
03:57:00|2949.99
03:57:01|2949.99
03:57:02|2949.99
03:57:02|2949.99
03:57:03|2949.99
03:57:04|2950.
03:57:06|2950.
03:57:07|2950.
03:57:08|2949.99
03:57:08|2950.87
03:57:09|2951.15
03:57:10|2950.63
03:57:11|2950.6
03:57:13|2950.14
03:57:14|2950.
03:57:15|2950.
03:57:15|2950.
03:57:17|2950.
03:57:18|2949.67
03:57:19|2949.67
03:57:20|2949.67
03:57:21|2949.66
03:57:22|2949.67
03:57:23|2949.66
03:57:24|2949.67
03:57:24|2949.66
03:57:26|2949.84
03:57:27|2949.85
03:57:28|2949.85
03:57:28|2949.85
03:57:29|2949.85
03:57:31|2949.84
03:57:32|2949.84
03:57:32|2949.85
03:57:33|2950.
03:57:35|2950.
03:57:36|2950.
03:57:37|2949.99
03:57:38|2949.99
03:57:39|2950.25
03:57:40|2950.56
03:57:42|2949.86
03:57:43|2949.85
03:57:44|2949.67
03:57:45|2949.1
03:57:46|2948.64
03:57:47|2948.33
03:57:48|2948.18
03:57:49|2948.17
03:57:50|2948.18
03:57:51|2948.18
03:57:52|2948.17
03:57:53|2948.13
03:57:54|2948.13
03:57:55|2948.13
03:57:56|2948.13
03:57:58|2948.12
03:57:58|2948.12
03:57:59|2948.13
03:58:01|2947.83
03:58:01|2947.83
03:58:03|2947.82
03:58:04|2947.83
03:58:04|2947.83
03:58:06|2947.82
03:58:06|2947.82
03:58:07|2947.82
03:58:09|2947.82
03:58:10|2947.83
03:58:11|2947.31
03:58:11|2947.31
03:58:12|2947.31
03:58:13|2947.7
03:58:14|2947.7
03:58:15|2947.74
03:58:16|2947.74
03:58:17|2947.74
03:58:18|2947.55
03:58:19|2947.55
03:58:20|2947.68
03:58:21|2947.67
03:58:22|2947.67
03:58:23|2947.67
03:58:25|2947.68
03:58:25|2947.96
03:58:27|2947.97
03:58:27|2947.97
03:58:29|2947.96
03:58:29|2947.97
03:58:31|2947.96
03:58:32|2947.97
03:58:33|2947.96
03:58:34|2947.97
03:58:35|2948.
03:58:36|2948.
03:58:37|2947.99
03:58:38|2948.
03:58:40|2947.99
03:58:41|2947.99
03:58:42|2948.
03:58:43|2948.3
03:58:44|2948.3
03:58:45|2948.3
03:58:46|2948.3
03:58:47|2948.3
03:58:48|2948.53
03:58:49|2948.54
03:58:50|2948.29
03:58:51|2948.3
03:58:52|2948.29
03:58:52|2948.3
03:58:54|2948.29
03:58:55|2948.29
03:58:56|2948.3
03:58:57|2948.3
03:58:58|2948.93
03:58:59|2948.92
03:59:00|2948.93
03:59:01|2949.
03:59:02|2949.
03:59:03|2948.92
03:59:04|2948.93
03:59:05|2948.93
03:59:06|2948.92
03:59:07|2948.93
03:59:08|2948.93
03:59:09|2949.28
03:59:10|2949.28
03:59:11|2949.28
03:59:12|2949.28
03:59:13|2949.28
03:59:14|2947.89
03:59:15|2947.89
03:59:16|2947.89
03:59:17|2948.52
03:59:18|2948.53
03:59:19|2948.53
03:59:20|2948.53
03:59:21|2948.52
03:59:22|2948.52
03:59:23|2948.51
03:59:24|2949.36
03:59:25|2949.38
03:59:26|2949.38
03:59:27|2949.37
03:59:28|2949.03
03:59:29|2948.35
03:59:30|2948.54
03:59:31|2948.79
03:59:32|2948.79
03:59:33|2948.78
03:59:34|2948.35
03:59:35|2948.45
03:59:36|2948.79
03:59:37|2948.68
03:59:38|2948.35
03:59:40|2947.85
03:59:40|2947.85
03:59:41|2947.85
03:59:42|2947.85
03:59:43|2947.85
03:59:44|2947.85
03:59:45|2947.84
03:59:46|2947.84
03:59:48|2947.84
03:59:49|2947.84
03:59:50|2947.84
03:59:51|2947.84
03:59:51|2947.84
03:59:53|2947.85
03:59:54|2947.84
03:59:54|2947.84
03:59:55|2947.84
03:59:57|2947.84
03:59:58|2947.85
03:59:59|2947.85
04:00:00|2947.84
04:00:01|2947.84
04:00:02|2947.62
04:00:03|2947.84
04:00:04|2947.84
04:00:05|2947.85
04:00:06|2948.04
04:00:06|2948.13
04:00:08|2948.13
04:00:09|2948.38
04:00:09|2948.38
04:00:11|2948.61
04:00:12|2948.84
04:00:13|2948.99
04:00:14|2949.27
04:00:15|2949.26
04:00:16|2949.26
04:00:17|2949.27
04:00:18|2949.26
04:00:19|2948.82
04:00:20|2948.26
04:00:20|2948.26
04:00:22|2948.12
04:00:23|2948.05
04:00:24|2948.12
04:00:25|2948.07
04:00:26|2948.01
04:00:27|2948.01
04:00:28|2948.
04:00:29|2948.
04:00:30|2948.
04:00:31|2948.19
04:00:32|2948.01
04:00:33|2948.61
04:00:33|2948.61
04:00:35|2948.61
04:00:36|2949.1
04:00:36|2948.61
04:00:38|2948.98
04:00:39|2949.24
04:00:41|2949.25
04:00:42|2949.37
04:00:43|2949.25
04:00:44|2948.99
04:00:44|2949.
04:00:46|2949.51
04:00:48|2949.01
04:00:48|2948.82
04:00:49|2948.82
04:00:50|2948.82
04:00:51|2948.82
04:00:52|2948.82
04:00:53|2949.
04:00:54|2949.
04:00:55|2948.82
04:00:57|2949.08
04:00:57|2949.16
04:00:58|2949.17
04:00:59|2949.16
04:01:01|2949.16
04:01:02|2948.94
04:01:02|2948.81
04:01:04|2948.81
04:01:05|2948.79
04:01:05|2948.8
04:01:07|2948.8
04:01:08|2948.8
04:01:09|2948.8
04:01:10|2948.8
04:01:11|2948.79
04:01:12|2948.8
04:01:13|2948.66
04:01:14|2948.48
04:01:15|2948.34
04:01:16|2948.01
04:01:17|2948.01
04:01:18|2948.01
04:01:19|2948.34
04:01:20|2948.35
04:01:21|2948.34
04:01:22|2948.34
04:01:23|2948.35
04:01:24|2948.35
04:01:25|2948.35
04:01:26|2948.35
04:01:28|2948.37
04:01:28|2948.36
04:01:29|2948.37
04:01:30|2948.37
04:01:31|2948.37
04:01:32|2948.36
04:01:33|2948.8
04:01:34|2948.8
04:01:35|2949.06
04:01:36|2949.06
04:01:37|2949.06
04:01:38|2949.06
04:01:39|2949.06
04:01:41|2949.06
04:01:42|2949.
04:01:43|2949.
04:01:44|2948.56
04:01:46|2948.01
04:01:46|2948.
04:01:48|2948.
04:01:49|2948.
04:01:50|2947.66
04:01:51|2947.65
04:01:52|2947.65
04:01:53|2947.65
04:01:54|2947.66
04:01:55|2948.
04:01:56|2948.
04:01:57|2948.
04:01:58|2948.
04:01:59|2948.43
04:02:00|2948.1
04:02:01|2948.1
04:02:03|2947.66
04:02:04|2947.66
04:02:05|2947.67
04:02:06|2947.68
04:02:06|2947.3
04:02:07|2947.3
04:02:09|2947.3
04:02:10|2947.31
04:02:11|2947.31
04:02:12|2947.31
04:02:12|2947.3
04:02:14|2947.31
04:02:15|2947.3
04:02:16|2947.31
04:02:17|2947.3
04:02:18|2947.3
04:02:19|2947.3
04:02:20|2946.8
04:02:22|2946.33
04:02:22|2946.33
04:02:23|2946.33
04:02:24|2945.56
04:02:25|2945.56
04:02:26|2945.05
04:02:27|2944.54
04:02:28|2945.45
04:02:29|2945.46
04:02:30|2945.46
04:02:31|2945.46
04:02:32|2945.45
04:02:33|2945.04
04:02:34|2945.05
04:02:35|2945.05
04:02:36|2945.04
04:02:37|2945.04
04:02:38|2945.04
04:02:40|2945.04
04:02:41|2945.04
04:02:42|2945.05
04:02:43|2945.05
04:02:45|2945.04
04:02:45|2945.05
04:02:47|2945.14
04:02:48|2945.14
04:02:48|2945.62
04:02:50|2945.91
04:02:51|2945.91
04:02:52|2945.91
04:02:53|2945.91
04:02:54|2945.91
04:02:55|2945.58
04:02:56|2945.28
04:02:58|2945.28
04:02:58|2945.
04:02:59|2945.
04:03:00|2945.01
04:03:01|2945.51
04:03:02|2945.52
04:03:04|2945.51
04:03:04|2945.51
04:03:05|2945.01
04:03:06|2945.02
04:03:07|2944.58
04:03:08|2944.58
04:03:09|2944.57
04:03:10|2944.57
04:03:11|2944.57
04:03:12|2944.83
04:03:13|2942.87
04:03:14|2942.79
04:03:16|2942.79
04:03:16|2942.79
04:03:17|2942.78
04:03:18|2942.62
04:03:19|2942.4
04:03:20|2942.4
04:03:21|2942.4
04:03:22|2942.4
04:03:23|2942.4
04:03:24|2942.39
04:03:26|2942.4
04:03:27|2942.3
04:03:28|2942.3
04:03:29|2942.3
04:03:30|2942.3
04:03:31|2942.31
04:03:32|2942.03
04:03:33|2942.03
04:03:34|2942.02
04:03:35|2941.98
04:03:36|2942.03
04:03:37|2942.08
04:03:38|2942.12
04:03:40|2942.18
04:03:41|2942.18
04:03:43|2942.18
04:03:44|2942.56
04:03:45|2942.56
04:03:46|2942.56
04:03:47|2942.57
04:03:48|2942.52
04:03:49|2942.34
04:03:50|2942.34
04:03:51|2942.34
04:03:52|2942.35
04:03:53|2942.91
04:03:54|2942.91
04:03:55|2942.91
04:03:56|2942.99
04:03:57|2943.3
04:03:58|2942.46
04:03:59|2942.34
04:04:00|2942.35
04:04:02|2942.32
04:04:02|2942.32
04:04:04|2941.86
04:04:04|2941.86
04:04:05|2941.86
04:04:06|2941.86
04:04:07|2941.85
04:04:09|2941.85
04:04:09|2941.86
04:04:11|2941.86
04:04:11|2941.85
04:04:12|2941.86
04:04:14|2941.86
04:04:15|2941.78
04:04:16|2941.86
04:04:17|2941.85
04:04:18|2941.77
04:04:19|2941.78
04:04:20|2941.78
04:04:21|2941.78
04:04:22|2941.78
04:04:23|2941.78
04:04:24|2941.78
04:04:25|2941.72
04:04:26|2941.71
04:04:27|2941.65
04:04:28|2941.66
04:04:29|2941.66
04:04:30|2941.65
04:04:31|2941.66
04:04:32|2941.66
04:04:33|2941.59
04:04:34|2941.5
04:04:35|2941.11
04:04:36|2941.11
04:04:37|2941.11
04:04:38|2940.64
04:04:39|2940.63
04:04:40|2940.63
04:04:42|2940.63
04:04:42|2940.63
04:04:43|2940.63
04:04:44|2940.63
04:04:46|2940.64
04:04:46|2940.64
04:04:48|2940.64
04:04:48|2940.57
04:04:50|2940.57
04:04:50|2940.58
04:04:52|2940.58
04:04:52|2939.78
04:04:53|2940.
04:04:55|2940.01
04:04:56|2940.01
04:04:56|2940.01
04:04:58|2940.01
04:04:59|2940.02
04:05:00|2940.02
04:05:01|2940.01
04:05:02|2940.02
04:05:03|2940.02
04:05:04|2940.27
04:05:05|2940.27
04:05:06|2940.27
04:05:07|2941.56
04:05:08|2941.91
04:05:09|2942.23
04:05:10|2942.23
04:05:11|2942.23
04:05:12|2942.56
04:05:13|2942.56
04:05:14|2941.71
04:05:16|2941.59
04:05:16|2941.57
04:05:17|2941.29
04:05:19|2941.29
04:05:20|2941.29
04:05:21|2941.53
04:05:22|2941.53
04:05:22|2940.97
04:05:24|2940.97
04:05:24|2940.97
04:05:25|2940.97
04:05:26|2940.96
04:05:28|2940.96
04:05:28|2940.97
04:05:30|2940.97
04:05:30|2940.97
04:05:32|2940.97
04:05:33|2941.09
04:05:33|2941.09
04:05:34|2941.1
04:05:35|2940.97
04:05:37|2940.97
04:05:37|2940.97
04:05:39|2940.97
04:05:40|2940.98
04:05:41|2940.98
04:05:42|2941.27
04:05:44|2941.51
04:05:45|2941.18
04:05:46|2941.31
04:05:47|2941.64
04:05:49|2941.9
04:05:49|2941.9
04:05:50|2941.9
04:05:51|2941.9
04:05:52|2941.86
04:05:53|2941.85
04:05:54|2941.77
04:05:55|2941.77
04:05:56|2941.76
04:05:57|2941.77
04:05:58|2941.81
04:05:59|2941.82
04:06:00|2941.81
04:06:01|2941.82
04:06:02|2941.82
04:06:04|2941.82
04:06:04|2941.82
04:06:06|2941.82
04:06:07|2941.82
04:06:08|2941.81
04:06:09|2941.81
04:06:09|2941.82
04:06:10|2941.9
04:06:11|2942.56
04:06:13|2942.56
04:06:13|2942.55
04:06:15|2942.56
04:06:15|2942.63
04:06:17|2942.66
04:06:17|2942.99
04:06:18|2942.99
04:06:19|2942.81
04:06:21|2942.81
04:06:21|2942.66
04:06:22|2942.59
04:06:23|2942.6
04:06:24|2942.6
04:06:25|2942.59
04:06:26|2942.59
04:06:28|2942.59
04:06:29|2942.32
04:06:29|2942.16
04:06:31|2942.16
04:06:32|2942.16
04:06:32|2942.16
04:06:34|2942.16
04:06:35|2942.16
04:06:36|2942.16
04:06:37|2942.16
04:06:38|2942.15
04:06:39|2942.16
04:06:39|2942.16
04:06:41|2942.16
04:06:42|2942.15
04:06:43|2942.15
04:06:45|2942.15
04:06:45|2942.01
04:06:46|2942.01
04:06:47|2942.01
04:06:48|2942.02
04:06:50|2942.02
04:06:50|2942.16
04:06:51|2942.59
04:06:53|2942.59
04:06:54|2942.59
04:06:54|2942.59
04:06:55|2942.59
04:06:56|2942.59
04:06:58|2942.6
04:06:59|2942.59
04:07:00|2942.6
04:07:01|2942.59
04:07:02|2942.59
04:07:03|2942.59
04:07:04|2942.6
04:07:05|2943.
04:07:06|2943.
04:07:07|2943.
04:07:08|2943.
04:07:09|2943.
04:07:10|2943.39
04:07:11|2943.44
04:07:12|2943.72
04:07:13|2943.72
04:07:14|2943.73
04:07:16|2944.16
04:07:16|2944.16
04:07:17|2944.16
04:07:18|2944.16
04:07:19|2944.17
04:07:20|2944.16
04:07:21|2944.16
04:07:22|2944.53
04:07:23|2944.54
04:07:24|2944.53
04:07:25|2944.54
04:07:26|2944.54
04:07:27|2944.54
04:07:28|2944.54
04:07:29|2944.9
04:07:30|2944.9
04:07:32|2944.9
04:07:33|2944.9
04:07:33|2944.91
04:07:34|2944.99
04:07:36|2944.99
04:07:37|2945.
04:07:37|2945.08
04:07:38|2945.32
04:07:39|2945.32
04:07:40|2945.33
04:07:42|2945.51
04:07:44|2945.51
04:07:44|2945.51
04:07:45|2945.52
04:07:46|2945.52
04:07:47|2945.52
04:07:49|2945.51
04:07:50|2945.52
04:07:51|2945.52
04:07:52|2945.52
04:07:52|2945.52
04:07:54|2945.52
04:07:54|2945.52
04:07:56|2945.52
04:07:57|2945.52
04:07:57|2945.51
04:07:59|2945.52
04:08:01|2945.52
04:08:01|2945.52
04:08:02|2945.52
04:08:03|2945.52
04:08:04|2945.52
04:08:05|2945.52
04:08:06|2945.51
04:08:07|2945.51
04:08:08|2945.16
04:08:09|2945.16
04:08:11|2945.17
04:08:11|2945.16
04:08:12|2945.16
04:08:13|2944.99
04:08:14|2944.99
04:08:16|2944.92
04:08:17|2944.92
04:08:18|2944.92
04:08:19|2944.91
04:08:20|2944.91
04:08:21|2944.92
04:08:22|2944.92
04:08:23|2944.92
04:08:24|2944.92
04:08:25|2944.92
04:08:26|2944.92
04:08:27|2944.92
04:08:28|2944.91
04:08:29|2944.92
04:08:30|2944.91
04:08:31|2944.46
04:08:32|2944.46
04:08:33|2944.46
04:08:34|2944.46
04:08:35|2944.27
04:08:36|2944.27
04:08:37|2944.26
04:08:38|2944.26
04:08:39|2944.26
04:08:40|2944.26
04:08:41|2944.26
04:08:43|2944.26
04:08:44|2944.27
04:08:45|2944.26
04:08:46|2944.62
04:08:47|2944.85
04:08:48|2944.85
04:08:49|2944.86
04:08:50|2944.86
04:08:50|2944.86
04:08:52|2944.86
04:08:52|2944.85
04:08:54|2944.85
04:08:55|2944.86
04:08:56|2944.85
04:08:57|2944.85
04:08:58|2944.86
04:08:59|2944.86
04:09:00|2944.86
04:09:01|2944.91
04:09:02|2944.91
04:09:03|2944.91
04:09:04|2944.91
04:09:05|2944.91
04:09:06|2944.92
04:09:07|2944.91
04:09:08|2944.91
04:09:09|2944.91
04:09:10|2944.91
04:09:11|2944.91
04:09:12|2944.92
04:09:13|2944.91
04:09:14|2944.92
04:09:15|2944.92
04:09:16|2944.92
04:09:17|2944.91
04:09:18|2944.92
04:09:19|2944.92
04:09:20|2944.92
04:09:21|2944.92
04:09:22|2944.92
04:09:23|2944.92
04:09:24|2944.92
04:09:25|2944.92
04:09:26|2944.92
04:09:27|2944.92
04:09:28|2944.92
04:09:29|2944.92
04:09:30|2944.92
04:09:31|2944.92
04:09:32|2944.92
04:09:33|2944.92
04:09:34|2944.92
04:09:35|2944.91
04:09:36|2944.91
04:09:37|2944.92
04:09:38|2944.92
04:09:39|2944.91
04:09:40|2944.91
04:09:41|2944.91
04:09:43|2944.92
04:09:44|2944.92
04:09:46|2944.91
04:09:46|2944.91
04:09:48|2944.92
04:09:49|2944.91
04:09:50|2944.92
04:09:51|2944.92
04:09:52|2944.92
04:09:53|2944.92
04:09:54|2944.6
04:09:55|2944.6
04:09:56|2944.6
04:09:58|2944.6
04:09:58|2944.6
04:10:00|2944.6
04:10:01|2944.59
04:10:02|2944.59
04:10:03|2944.59
04:10:04|2944.59
04:10:05|2944.59
04:10:06|2944.6
04:10:07|2944.6
04:10:08|2943.99
04:10:09|2943.57
04:10:10|2943.57
04:10:11|2943.57
04:10:12|2943.57
04:10:13|2943.57
04:10:14|2943.57
04:10:15|2943.57
04:10:16|2943.57
04:10:17|2943.21
04:10:18|2943.21
04:10:19|2943.2
04:10:20|2943.76
04:10:21|2943.76
04:10:22|2943.75
04:10:23|2943.75
04:10:24|2943.76
04:10:25|2943.75
04:10:26|2943.75
04:10:27|2943.76
04:10:28|2943.75
04:10:30|2943.75
04:10:31|2943.77
04:10:32|2943.76
04:10:33|2943.48
04:10:34|2943.47
04:10:35|2943.47
04:10:36|2943.47
04:10:37|2943.48
04:10:38|2943.48
04:10:39|2943.48
04:10:40|2943.48
04:10:41|2943.48
04:10:42|2943.47
04:10:43|2943.47
04:10:45|2943.47
04:10:45|2943.48
04:10:47|2943.48
04:10:48|2943.48
04:10:49|2943.48
04:10:50|2943.47
04:10:52|2943.48
04:10:53|2943.48
04:10:54|2943.48
04:10:54|2943.48
04:10:55|2943.48
04:10:56|2943.47
04:10:58|2943.47
04:10:59|2943.47
04:11:00|2943.48
04:11:00|2943.48
04:11:01|2943.47
04:11:03|2943.48
04:11:04|2943.48
04:11:05|2943.47
04:11:06|2943.48
04:11:07|2943.48
04:11:08|2943.47
04:11:09|2943.47
04:11:10|2943.47
04:11:11|2943.47
04:11:12|2943.47
04:11:13|2943.47
04:11:14|2943.04
04:11:15|2942.84
04:11:16|2942.6
04:11:17|2942.6
04:11:18|2942.6
04:11:19|2942.59
04:11:20|2942.6
04:11:21|2942.6
04:11:22|2942.6
04:11:23|2942.6
04:11:24|2942.6
04:11:25|2942.59
04:11:26|2942.55
04:11:27|2942.55
04:11:28|2942.48
04:11:29|2942.48
04:11:30|2942.48
04:11:31|2942.48
04:11:32|2942.49
04:11:33|2942.48
04:11:34|2942.47
04:11:35|2942.47
04:11:36|2942.47
04:11:37|2942.47
04:11:38|2942.47
04:11:39|2942.47
04:11:40|2942.48
04:11:41|2942.48
04:11:42|2942.47
04:11:43|2942.47
04:11:44|2942.47
04:11:45|2942.47
04:11:47|2942.48
04:11:47|2942.48
04:11:48|2942.47
04:11:50|2942.47
04:11:51|2942.47
04:11:51|2942.47
04:11:52|2942.48
04:11:54|2942.48
04:11:55|2942.47
04:11:56|2942.47
04:11:57|2942.47
04:11:58|2942.48
04:11:59|2942.47
04:11:59|2942.44
04:12:01|2942.25
04:12:02|2942.
04:12:03|2942.01
04:12:04|2942.01
04:12:05|2942.01
04:12:06|2942.01
04:12:07|2942.01
04:12:08|2942.01
04:12:09|2942.
04:12:10|2942.01
04:12:12|2942.68
04:12:12|2942.67
04:12:13|2943.13
04:12:15|2943.13
04:12:15|2943.13
04:12:16|2943.18
04:12:17|2943.41
04:12:18|2943.42
04:12:19|2943.42
04:12:20|2943.42
04:12:21|2943.42
04:12:22|2943.42
04:12:23|2943.42
04:12:24|2943.42
04:12:26|2943.42
04:12:26|2944.12
04:12:27|2944.12
04:12:28|2944.12
04:12:29|2944.12
04:12:30|2944.12
04:12:32|2944.12
04:12:32|2944.12
04:12:33|2944.12
04:12:34|2944.12
04:12:35|2944.11
04:12:36|2944.12
04:12:38|2944.3
04:12:39|2944.3
04:12:39|2944.3
04:12:40|2944.3
04:12:41|2944.3
04:12:42|2944.3
04:12:44|2944.43
04:12:45|2944.44
04:12:46|2944.43
04:12:48|2944.43
04:12:49|2944.44
04:12:50|2944.43
04:12:50|2944.44
04:12:52|2944.43
04:12:53|2944.48
04:12:54|2944.59
04:12:55|2944.59
04:12:56|2944.59
04:12:57|2944.6
04:12:58|2944.6
04:12:59|2944.6
04:13:00|2944.59
04:13:01|2944.59
04:13:03|2944.6
04:13:03|2944.6
04:13:04|2944.6
04:13:05|2944.6
04:13:06|2944.6
04:13:07|2944.59
04:13:08|2944.6
04:13:09|2944.6
04:13:10|2944.6
04:13:11|2944.6
04:13:12|2944.6
04:13:13|2944.59
04:13:14|2944.6
04:13:16|2944.6
04:13:16|2944.6
04:13:18|2944.6
04:13:19|2944.64
04:13:20|2944.72
04:13:21|2944.82
04:13:22|2944.83
04:13:23|2944.83
04:13:24|2944.83
04:13:25|2944.82
04:13:26|2944.83
04:13:26|2944.83
04:13:28|2944.82
04:13:29|2944.82
04:13:29|2944.82
04:13:30|2944.83
04:13:32|2944.83
04:13:33|2944.83
04:13:34|2945.13
04:13:35|2945.13
04:13:36|2945.14
04:13:37|2945.14
04:13:37|2945.14
04:13:39|2945.14
04:13:40|2945.13
04:13:40|2945.13
04:13:42|2945.13
04:13:43|2945.13
04:13:44|2945.13
04:13:44|2945.13
04:13:46|2945.13
04:13:48|2945.13
04:13:48|2945.13
04:13:49|2945.14
04:13:51|2945.14
04:13:52|2945.13
04:13:53|2945.13
04:13:54|2945.14
04:13:55|2945.14
04:13:56|2945.13
04:13:57|2945.14
04:13:58|2945.14
04:13:59|2945.14
04:14:00|2945.13
04:14:01|2945.13
04:14:02|2945.13
04:14:03|2945.14
04:14:04|2945.14
04:14:05|2944.83
04:14:06|2944.82
04:14:07|2944.82
04:14:08|2944.83
04:14:09|2944.83
04:14:10|2944.83
04:14:11|2944.82
04:14:12|2944.82
04:14:13|2944.83
04:14:14|2944.82
04:14:15|2944.82
04:14:16|2944.82
04:14:17|2944.82
04:14:18|2944.82
04:14:19|2944.82
04:14:20|2944.83
04:14:21|2944.83
04:14:22|2944.83
04:14:23|2944.61
04:14:24|2944.61
04:14:25|2944.6
04:14:26|2944.48
04:14:27|2944.48
04:14:28|2944.47
04:14:29|2943.69
04:14:30|2943.41
04:14:31|2943.41
04:14:33|2943.4
04:14:33|2943.14
04:14:34|2943.14
04:14:35|2943.14
04:14:36|2943.13
04:14:37|2942.74
04:14:38|2942.74
04:14:39|2942.74
04:14:40|2942.73
04:14:41|2942.73
04:14:42|2942.73
04:14:43|2942.74
04:14:44|2942.74
04:14:45|2942.73
04:14:47|2942.73
04:14:48|2942.73
04:14:49|2942.73
04:14:51|2942.73
04:14:52|2942.73
04:14:53|2942.73
04:14:54|2942.73
04:14:56|2943.09
04:14:56|2943.09
04:14:58|2943.09
04:14:58|2943.09
04:15:00|2943.24
04:15:01|2943.39
04:15:02|2943.4
04:15:03|2943.4
04:15:03|2943.41
04:15:05|2943.42
04:15:06|2943.42
04:15:06|2943.43
04:15:08|2943.43
04:15:09|2943.47
04:15:10|2943.47
04:15:11|2943.47
04:15:12|2943.47
04:15:13|2943.6
04:15:14|2943.64
04:15:15|2943.64
04:15:16|2943.65
04:15:16|2944.1
04:15:17|2944.23
04:15:19|2944.23
04:15:20|2944.23
04:15:21|2944.23
04:15:22|2944.23
04:15:23|2944.35
04:15:24|2944.35
04:15:25|2944.36
04:15:26|2944.
04:15:27|2943.75
04:15:28|2943.76
04:15:29|2943.76
04:15:30|2943.75
04:15:31|2943.75
04:15:32|2943.76
04:15:33|2943.76
04:15:34|2943.76
04:15:35|2943.76
04:15:36|2943.76
04:15:37|2943.75
04:15:38|2943.75
04:15:39|2942.97
04:15:40|2942.97
04:15:41|2942.97
04:15:42|2942.96
04:15:43|2942.96
04:15:44|2942.96
04:15:46|2943.1
04:15:46|2943.09
04:15:47|2943.09
04:15:48|2943.1
04:15:49|2943.1
04:15:51|2942.14
04:15:52|2942.49
04:15:53|2942.53
04:15:53|2942.53
04:15:55|2942.53
04:15:56|2942.57
04:15:56|2942.58
04:15:58|2942.57
04:16:00|2942.57
04:16:00|2942.58
04:16:02|2942.58
04:16:02|2942.57
04:16:04|2942.58
04:16:04|2942.57
04:16:06|2942.57
04:16:06|2942.57
04:16:07|2942.57
04:16:09|2942.57
04:16:09|2942.57
04:16:11|2942.58
04:16:12|2942.58
04:16:13|2942.58
04:16:14|2942.57
04:16:15|2942.58
04:16:16|2942.58
04:16:17|2942.58
04:16:17|2942.58
04:16:18|2942.58
04:16:19|2942.58
04:16:21|2942.58
04:16:22|2942.04
04:16:23|2942.04
04:16:23|2942.04
04:16:24|2942.04
04:16:26|2942.11
04:16:26|2942.11
04:16:28|2942.11
04:16:29|2942.11
04:16:30|2942.1
04:16:31|2942.1
04:16:31|2942.1
04:16:33|2942.1
04:16:34|2942.1
04:16:35|2942.1
04:16:36|2942.1
04:16:37|2942.1
04:16:38|2942.1
04:16:38|2942.1
04:16:40|2942.11
04:16:41|2942.11
04:16:41|2942.11
04:16:42|2942.11
04:16:44|2942.11
04:16:44|2942.1
04:16:46|2942.1
04:16:46|2942.23
04:16:48|2942.23
04:16:48|2942.52
04:16:50|2942.51
04:16:52|2942.51
04:16:52|2942.51
04:16:53|2942.51
04:16:54|2942.52
04:16:55|2942.51
04:16:57|2942.52
04:16:58|2942.19
04:16:59|2942.19
04:17:00|2942.19
04:17:00|2942.18
04:17:02|2942.18
04:17:03|2942.18
04:17:04|2942.19
04:17:05|2942.19
04:17:06|2942.18
04:17:07|2942.18
04:17:08|2941.82
04:17:09|2941.23
04:17:10|2941.23
04:17:11|2941.23
04:17:12|2941.24
04:17:13|2941.24
04:17:14|2941.24
04:17:15|2941.24
04:17:16|2941.24
04:17:17|2941.24
04:17:18|2941.24
04:17:19|2941.24
04:17:20|2941.23
04:17:21|2941.24
04:17:22|2941.24
04:17:23|2941.23
04:17:24|2941.23
04:17:25|2941.23
04:17:26|2941.24
04:17:27|2941.31
04:17:28|2941.31
04:17:29|2941.31
04:17:30|2941.31
04:17:31|2941.92
04:17:32|2941.93
04:17:33|2940.97
04:17:34|2940.96
04:17:35|2940.95
04:17:36|2940.96
04:17:37|2940.95
04:17:38|2940.95
04:17:39|2940.95
04:17:40|2940.96
04:17:41|2940.95
04:17:42|2940.95
04:17:43|2940.95
04:17:44|2940.95
04:17:46|2940.95
04:17:46|2940.95
04:17:47|2940.95
04:17:49|2940.96
04:17:50|2940.96
04:17:51|2940.95
04:17:52|2940.95
04:17:53|2940.95
04:17:54|2940.96
04:17:55|2940.96
04:17:56|2940.96
04:17:57|2940.96
04:17:58|2940.95
04:17:59|2940.96
04:18:00|2940.95
04:18:02|2940.95
04:18:03|2940.95
04:18:03|2940.95
04:18:05|2940.96
04:18:05|2940.96
04:18:06|2940.96
04:18:08|2940.95
04:18:08|2940.95
04:18:10|2940.95
04:18:11|2940.95
04:18:12|2940.95
04:18:12|2940.96
04:18:14|2940.96
04:18:15|2940.96
04:18:16|2940.96
04:18:17|2941.24
04:18:18|2941.3
04:18:19|2941.3
04:18:20|2941.3
04:18:21|2941.3
04:18:22|2941.59
04:18:23|2941.59
04:18:24|2941.59
04:18:25|2941.59
04:18:26|2941.23
04:18:27|2941.23
04:18:28|2941.23
04:18:29|2941.23
04:18:29|2941.23
04:18:31|2941.23
04:18:32|2941.51
04:18:33|2941.51
04:18:34|2941.51
04:18:34|2941.51
04:18:36|2941.51
04:18:37|2941.51
04:18:37|2941.51
04:18:39|2941.51
04:18:39|2941.51
04:18:40|2941.51
04:18:42|2941.5
04:18:43|2941.51
04:18:44|2941.5
04:18:45|2941.51
04:18:46|2941.51
04:18:47|2941.5
04:18:47|2941.5
04:18:49|2941.51
04:18:51|2941.5
04:18:51|2941.51
04:18:52|2941.5
04:18:53|2941.5
04:18:55|2941.51
04:18:56|2942.47
04:18:57|2942.51
04:18:58|2942.52
04:18:58|2942.52
04:18:59|2942.57
04:19:00|2942.56
04:19:02|2942.57
04:19:02|2942.56
04:19:04|2942.56
04:19:05|2942.57
04:19:05|2942.56
04:19:06|2942.56
04:19:08|2942.56
04:19:08|2942.57
04:19:09|2942.57
04:19:11|2942.57
04:19:11|2942.58
04:19:13|2942.57
04:19:14|2942.58
04:19:14|2942.71
04:19:15|2942.7
04:19:17|2942.71
04:19:18|2942.71
04:19:18|2942.7
04:19:20|2942.7
04:19:21|2942.7
04:19:22|2942.7
04:19:23|2942.7
04:19:24|2942.71
04:19:25|2942.71
04:19:26|2942.71
04:19:26|2942.71
04:19:28|2942.7
04:19:29|2942.56
04:19:30|2942.56
04:19:31|2942.3
04:19:32|2942.3
04:19:33|2942.3
04:19:34|2942.29
04:19:35|2942.3
04:19:36|2942.29
04:19:37|2942.29
04:19:38|2942.29
04:19:39|2942.29
04:19:40|2942.3
04:19:41|2942.3
04:19:42|2942.3
04:19:43|2943.07
04:19:44|2943.07
04:19:45|2943.08
04:19:46|2942.96
04:19:47|2942.9
04:19:48|2942.9
04:19:49|2942.91
04:19:51|2942.91
04:19:51|2942.91
04:19:52|2942.9
04:19:53|2942.9
04:19:54|2942.91
04:19:56|2942.91
04:19:56|2942.91
04:19:58|2942.91
04:19:59|2942.91
04:20:00|2942.9
04:20:01|2942.91
04:20:02|2942.9
04:20:03|2942.9
04:20:04|2942.9
04:20:05|2942.9
04:20:06|2942.91
04:20:08|2942.91
04:20:08|2942.91
04:20:10|2942.9
04:20:10|2942.91
04:20:12|2942.9
04:20:13|2942.91
04:20:13|2942.91
04:20:15|2942.91
04:20:15|2943.68
04:20:16|2944.2
04:20:17|2944.23
04:20:18|2944.23
04:20:19|2944.23
04:20:20|2944.53
04:20:21|2944.65
04:20:22|2944.65
04:20:23|2945.24
04:20:25|2945.29
04:20:26|2944.97
04:20:26|2944.96
04:20:27|2944.97
04:20:28|2944.96
04:20:29|2944.96
04:20:30|2944.96
04:20:31|2944.97
04:20:32|2944.97
04:20:33|2944.96
04:20:34|2944.96
04:20:36|2944.96
04:20:37|2944.96
04:20:37|2944.96
04:20:38|2944.97
04:20:40|2944.97
04:20:40|2944.97
04:20:41|2945.29
04:20:42|2945.32
04:20:44|2945.33
04:20:45|2945.33
04:20:46|2945.48
04:20:47|2945.49
04:20:48|2945.49
04:20:49|2945.49
04:20:50|2945.48
04:20:52|2945.49
04:20:52|2945.49
04:20:54|2945.48
04:20:55|2945.49
04:20:56|2945.48
04:20:57|2945.49
04:20:59|2945.49
04:21:00|2945.49
04:21:01|2945.76
04:21:02|2945.76
04:21:03|2945.76
04:21:03|2945.76
04:21:04|2945.53
04:21:06|2945.53
04:21:07|2945.49
04:21:08|2945.49
04:21:09|2945.48
04:21:10|2945.48
04:21:11|2945.48
04:21:12|2945.48
04:21:13|2945.48
04:21:14|2945.48
04:21:14|2945.49
04:21:16|2945.49
04:21:17|2945.49
04:21:18|2945.48
04:21:19|2945.48
04:21:20|2945.48
04:21:21|2945.48
04:21:22|2945.48
04:21:23|2945.49
04:21:24|2945.48
04:21:25|2945.49
04:21:26|2945.48
04:21:27|2945.48
04:21:28|2945.28
04:21:28|2945.28
04:21:30|2945.03
04:21:31|2945.02
04:21:31|2945.02
04:21:33|2945.02
04:21:34|2945.02
04:21:34|2945.02
04:21:35|2945.02
04:21:37|2945.03
04:21:38|2945.02
04:21:39|2945.02
04:21:40|2945.02
04:21:41|2945.02
04:21:42|2945.02
04:21:43|2945.02
04:21:43|2945.02
04:21:45|2945.02
04:21:46|2945.03
04:21:47|2945.02
04:21:48|2945.03
04:21:49|2945.03
04:21:50|2945.02
04:21:51|2945.02
04:21:52|2945.02
04:21:53|2945.02
04:21:54|2945.02
04:21:56|2945.02
04:21:56|2945.02
04:21:58|2945.02
04:21:59|2945.03
04:22:00|2945.02
04:22:02|2945.03
04:22:02|2945.03
04:22:03|2945.02
04:22:04|2945.02
04:22:05|2945.02
04:22:06|2945.02
04:22:07|2945.02
04:22:08|2945.02
04:22:09|2945.02
04:22:10|2945.03
04:22:11|2945.18
04:22:12|2945.18
04:22:13|2945.18
04:22:14|2945.19
04:22:16|2945.34
04:22:16|2945.34
04:22:18|2945.33
04:22:19|2945.33
04:22:20|2945.34
04:22:21|2945.34
04:22:22|2945.33
04:22:23|2945.33
04:22:25|2945.33
04:22:26|2945.66
04:22:26|2945.65
04:22:28|2945.65
04:22:29|2945.65
04:22:29|2945.86
04:22:30|2945.87
04:22:32|2945.87
04:22:33|2946.03
04:22:33|2946.03
04:22:34|2946.03
04:22:36|2946.03
04:22:37|2946.71
04:22:37|2946.72
04:22:38|2946.72
04:22:39|2946.71
04:22:41|2946.71
04:22:42|2946.71
04:22:42|2946.79
04:22:43|2946.79
04:22:44|2946.79
04:22:46|2946.79
04:22:46|2946.79
04:22:48|2946.96
04:22:48|2946.96
04:22:50|2946.73
04:22:51|2946.72
04:22:52|2946.81
04:22:54|2946.82
04:22:54|2946.82
04:22:55|2946.81
04:22:56|2946.81
04:22:57|2946.87
04:22:59|2946.96
04:23:00|2946.96
04:23:01|2946.97
04:23:02|2946.96
04:23:04|2946.96
04:23:04|2946.97
04:23:05|2946.97
04:23:06|2946.97
04:23:07|2946.96
04:23:08|2946.96
04:23:09|2946.96
04:23:10|2946.96
04:23:11|2946.99
04:23:12|2946.99
04:23:13|2946.98
04:23:14|2946.98
04:23:15|2946.99
04:23:16|2946.99
04:23:17|2946.99
04:23:18|2946.98
04:23:19|2946.98
04:23:20|2946.99
04:23:21|2946.99
04:23:23|2946.98
04:23:23|2946.99
04:23:24|2946.99
04:23:25|2947.2
04:23:26|2947.19
04:23:27|2947.19
04:23:29|2947.19
04:23:29|2947.19
04:23:30|2947.19
04:23:31|2947.2
04:23:32|2947.64
04:23:33|2947.65
04:23:34|2947.64
04:23:35|2947.64
04:23:36|2947.64
04:23:37|2947.64
04:23:38|2947.64
04:23:40|2947.64
04:23:41|2947.64
04:23:42|2947.64
04:23:43|2947.64
04:23:44|2947.64
04:23:45|2947.64
04:23:45|2947.65
04:23:47|2947.65
04:23:48|2947.65
04:23:49|2947.65
04:23:50|2947.65
04:23:50|2947.64
04:23:51|2946.98
04:23:53|2946.99
04:23:55|2946.98
04:23:55|2946.98
04:23:57|2946.98
04:23:58|2946.98
04:23:59|2946.98
04:24:00|2946.98
04:24:01|2946.98
04:24:02|2946.98
04:24:03|2946.93
04:24:04|2946.93
04:24:05|2946.93
04:24:06|2946.93
04:24:07|2946.92
04:24:09|2946.92
04:24:09|2946.92
04:24:10|2946.93
04:24:12|2946.92
04:24:12|2946.93
04:24:13|2946.92
04:24:14|2946.92
04:24:16|2946.93
04:24:16|2946.93
04:24:17|2947.25
04:24:18|2947.25
04:24:19|2947.26
04:24:20|2947.41
04:24:21|2947.41
04:24:23|2947.25
04:24:23|2947.41
04:24:24|2947.42
04:24:25|2947.
04:24:27|2947.
04:24:28|2947.23
04:24:29|2947.23
04:24:30|2947.22
04:24:30|2947.22
04:24:32|2947.22
04:24:33|2947.48
04:24:34|2947.48
04:24:35|2947.48
04:24:36|2947.48
04:24:37|2947.48
04:24:38|2947.49
04:24:39|2947.49
04:24:40|2947.49
04:24:41|2947.35
04:24:42|2947.35
04:24:43|2947.23
04:24:44|2947.23
04:24:45|2947.22
04:24:46|2947.22
04:24:47|2947.23
04:24:48|2947.22
04:24:49|2947.03
04:24:50|2947.03
04:24:51|2947.03
04:24:53|2947.01
04:24:54|2947.
04:24:55|2947.
04:24:56|2947.01
04:24:57|2947.01
04:24:58|2947.01
04:24:58|2947.
04:25:00|2947.
04:25:01|2947.
04:25:02|2947.
04:25:03|2947.01
04:25:04|2947.01
04:25:05|2947.
04:25:06|2947.01
04:25:06|2947.
04:25:07|2947.
04:25:09|2947.
04:25:10|2947.01
04:25:11|2947.01
04:25:12|2947.01
04:25:13|2947.01
04:25:14|2947.01
04:25:15|2947.01
04:25:16|2947.01
04:25:17|2947.01
04:25:18|2947.01
04:25:19|2947.
04:25:20|2947.04
04:25:21|2947.21
04:25:22|2947.21
04:25:24|2947.2
04:25:24|2947.2
04:25:25|2947.21
04:25:26|2947.21
04:25:27|2947.08
04:25:28|2947.08
04:25:29|2947.37
04:25:30|2947.28
04:25:32|2947.28
04:25:32|2947.27
04:25:33|2947.28
04:25:34|2947.27
04:25:36|2947.27
04:25:36|2947.27
04:25:37|2947.27
04:25:39|2947.27
04:25:39|2947.27
04:25:40|2947.28
04:25:42|2947.6
04:25:43|2947.59
04:25:43|2947.6
04:25:44|2947.59
04:25:45|2947.59
04:25:46|2947.6
04:25:48|2947.6
04:25:48|2947.6
04:25:50|2947.59
04:25:51|2947.59
04:25:52|2947.27
04:25:53|2947.28
04:25:55|2947.28
04:25:56|2947.28
04:25:56|2947.28
04:25:57|2947.28
04:25:59|2947.47
04:26:00|2947.47
04:26:01|2947.47
04:26:02|2947.47
04:26:03|2947.46
04:26:04|2947.42
04:26:05|2947.42
04:26:06|2947.35
04:26:07|2947.35
04:26:08|2947.35
04:26:09|2947.36
04:26:10|2947.36
04:26:11|2947.36
04:26:12|2947.36
04:26:13|2947.35
04:26:15|2947.35
04:26:15|2947.36
04:26:16|2947.36
04:26:17|2947.53
04:26:18|2947.53
04:26:19|2947.53
04:26:20|2947.54
04:26:21|2947.54
04:26:22|2947.54
04:26:23|2947.53
04:26:24|2947.53
04:26:25|2947.54
04:26:26|2947.53
04:26:27|2947.54
04:26:28|2947.54
04:26:29|2947.54
04:26:30|2947.54
04:26:31|2947.54
04:26:32|2947.54
04:26:33|2947.54
04:26:34|2947.54
04:26:35|2947.65
04:26:37|2947.65
04:26:38|2947.66
04:26:38|2947.65
04:26:39|2947.65
04:26:40|2947.65
04:26:42|2947.65
04:26:42|2947.65
04:26:43|2947.66
04:26:44|2947.65
04:26:46|2947.83
04:26:46|2947.83
04:26:47|2947.83
04:26:48|2947.83
04:26:49|2947.83
04:26:50|2947.83
04:26:52|2947.83
04:26:52|2947.83
04:26:54|2947.83
04:26:56|2947.83
04:26:57|2947.83
04:26:58|2947.99
04:26:59|2947.99
04:27:00|2947.99
04:27:01|2947.99
04:27:01|2947.99
04:27:03|2947.99
04:27:04|2948.
04:27:05|2947.99
04:27:06|2947.99
04:27:07|2948.
04:27:08|2948.
04:27:09|2947.99
04:27:10|2948.11
04:27:11|2948.11
04:27:12|2948.11
04:27:13|2948.11
04:27:14|2948.11
04:27:15|2948.11
04:27:16|2948.12
04:27:17|2948.11
04:27:18|2948.11
04:27:19|2948.11
04:27:20|2948.12
04:27:21|2948.12
04:27:22|2948.12
04:27:23|2948.11
04:27:24|2948.11
04:27:25|2948.11
04:27:26|2948.11
04:27:27|2948.12
04:27:28|2948.12
04:27:29|2948.11
04:27:30|2948.12
04:27:31|2948.12
04:27:32|2948.12
04:27:33|2948.11
04:27:34|2948.12
04:27:35|2947.99
04:27:36|2947.83
04:27:37|2947.83
04:27:38|2946.71
04:27:39|2946.62
04:27:40|2946.4
04:27:41|2946.27
04:27:42|2946.27
04:27:43|2946.27
04:27:44|2946.27
04:27:45|2946.27
04:27:46|2946.28
04:27:47|2946.28
04:27:48|2946.27
04:27:49|2946.54
04:27:50|2946.55
04:27:51|2946.55
04:27:52|2946.55
04:27:53|2946.54
04:27:55|2946.55
04:27:55|2946.55
04:27:57|2946.54
04:27:58|2946.55
04:27:59|2946.54
04:28:00|2946.54
04:28:01|2946.54
04:28:02|2946.54
04:28:03|2946.54
04:28:04|2946.52
04:28:05|2946.53
04:28:06|2946.53
04:28:07|2946.52
04:28:08|2946.5
04:28:10|2946.48
04:28:10|2946.48
04:28:11|2946.48
04:28:12|2946.3
04:28:13|2946.3
04:28:14|2946.3
04:28:16|2946.4
04:28:16|2946.39
04:28:17|2946.39
04:28:18|2946.4
04:28:19|2946.4
04:28:20|2946.4
04:28:21|2946.4
04:28:22|2946.03
04:28:23|2946.04
04:28:24|2946.04
04:28:26|2946.27
04:28:27|2946.27
04:28:27|2946.27
04:28:28|2946.28
04:28:29|2946.28
04:28:31|2946.27
04:28:31|2946.27
04:28:33|2946.27
04:28:33|2946.27
04:28:34|2946.28
04:28:35|2946.28
04:28:36|2946.27
04:28:37|2946.27
04:28:39|2946.27
04:28:39|2946.27
04:28:40|2946.28
04:28:41|2946.27
04:28:42|2946.27
04:28:43|2946.23
04:28:44|2946.04
04:28:45|2946.04
04:28:47|2946.04
04:28:47|2946.04
04:28:48|2946.04
04:28:49|2946.04
04:28:51|2946.03
04:28:52|2946.03
04:28:53|2945.64
04:28:54|2945.4
04:28:55|2945.4
04:28:56|2945.4
04:28:58|2945.39
04:28:58|2945.39
04:28:59|2945.39
04:29:00|2945.4
04:29:02|2945.39
04:29:03|2945.39
04:29:04|2945.39
04:29:04|2945.39
04:29:05|2945.4
04:29:07|2945.4
04:29:08|2945.39
04:29:09|2945.39
04:29:10|2945.39
04:29:11|2945.39
04:29:11|2945.39
04:29:13|2945.39
04:29:14|2945.39
04:29:14|2945.39
04:29:17|2945.99
04:29:17|2946.39
04:29:19|2946.79
04:29:20|2946.98
04:29:20|2946.99
04:29:21|2946.99
04:29:23|2946.99
04:29:24|2946.98
04:29:24|2946.98
04:29:25|2946.98
04:29:27|2947.1
04:29:28|2947.09
04:29:29|2947.09
04:29:29|2947.09
04:29:31|2947.09
04:29:32|2946.98
04:29:33|2946.98
04:29:34|2946.97
04:29:35|2946.96
04:29:36|2946.97
04:29:37|2946.96
04:29:38|2946.96
04:29:39|2946.96
04:29:40|2946.96
04:29:41|2946.96
04:29:41|2946.97
04:29:42|2947.09
04:29:44|2947.09
04:29:44|2947.08
04:29:46|2947.08
04:29:46|2947.08
04:29:48|2947.08
04:29:49|2947.08
04:29:50|2947.08
04:29:51|2947.08
04:29:52|2947.08
04:29:53|2947.08
04:29:53|2947.09
04:29:54|2947.09
04:29:56|2947.08
04:29:57|2947.07
04:29:59|2947.07
04:30:00|2947.06
04:30:01|2947.07
04:30:02|2947.06
04:30:03|2947.06
04:30:03|2947.06
04:30:05|2947.07
04:30:05|2947.07
04:30:07|2947.07
04:30:08|2947.07
04:30:09|2947.07
04:30:09|2947.06
04:30:11|2947.06
04:30:11|2947.06
04:30:13|2947.06
04:30:13|2947.06
04:30:14|2947.06
04:30:15|2947.06
04:30:17|2947.05
04:30:18|2947.05
04:30:19|2947.05
04:30:19|2947.05
04:30:21|2947.05
04:30:21|2947.06
04:30:22|2947.05
04:30:23|2947.05
04:30:24|2947.06
04:30:25|2947.05
04:30:27|2947.05
04:30:27|2947.05
04:30:29|2947.05
04:30:30|2947.05
04:30:30|2947.05
04:30:32|2947.05
04:30:32|2947.05
04:30:33|2947.05
04:30:34|2947.05
04:30:35|2947.07
04:30:37|2947.32
04:30:38|2947.33
04:30:39|2947.33
04:30:40|2947.32
04:30:41|2947.33
04:30:42|2947.33
04:30:43|2947.32
04:30:44|2947.35
04:30:45|2947.35
04:30:46|2947.35
04:30:47|2947.54
04:30:48|2947.53
04:30:49|2947.78
04:30:50|2947.78
04:30:51|2947.78
04:30:52|2947.78
04:30:53|2947.78
04:30:54|2947.58
04:30:55|2947.59
04:30:56|2947.58
04:30:57|2947.59
04:30:59|2947.58
04:30:59|2947.55
04:31:01|2947.43
04:31:02|2947.43
04:31:03|2947.43
04:31:04|2947.44
04:31:05|2947.43
04:31:06|2947.44
04:31:07|2947.43
04:31:08|2947.57
04:31:09|2947.77
04:31:10|2947.77
04:31:11|2947.78
04:31:12|2947.78
04:31:13|2947.78
04:31:15|2947.78
04:31:16|2947.78
04:31:16|2947.78
04:31:17|2947.82
04:31:19|2947.82
04:31:19|2947.81
04:31:20|2947.81
04:31:22|2947.81
04:31:22|2947.81
04:31:24|2947.81
04:31:25|2947.81
04:31:26|2948.18
04:31:27|2948.19
04:31:28|2948.03
04:31:29|2948.03
04:31:30|2947.77
04:31:31|2947.73
04:31:32|2947.73
04:31:33|2947.44
04:31:34|2947.44
04:31:35|2947.45
04:31:36|2947.44
04:31:37|2947.44
04:31:38|2947.81
04:31:39|2947.81
04:31:40|2947.8
04:31:41|2947.8
04:31:42|2947.8
04:31:43|2948.01
04:31:44|2948.
04:31:45|2947.58
04:31:46|2947.59
04:31:47|2947.59
04:31:48|2947.59
04:31:49|2947.59
04:31:50|2947.59
04:31:51|2947.58
04:31:52|2947.59
04:31:54|2947.59
04:31:55|2947.59
04:31:56|2947.59
04:31:57|2947.58
04:31:59|2947.59
04:32:00|2947.58
04:32:00|2946.65
04:32:02|2946.66
04:32:03|2946.65
04:32:04|2946.65
04:32:05|2946.65
04:32:06|2946.65
04:32:07|2946.65
04:32:08|2946.66
04:32:09|2946.66
04:32:10|2946.65
04:32:11|2946.66
04:32:12|2946.66
04:32:13|2946.65
04:32:14|2946.65
04:32:15|2946.7
04:32:16|2946.82
04:32:17|2946.82
04:32:18|2946.81
04:32:19|2946.81
04:32:20|2946.81
04:32:21|2946.81
04:32:22|2946.81
04:32:23|2946.82
04:32:24|2946.82
04:32:25|2946.82
04:32:26|2946.81
04:32:27|2946.81
04:32:28|2946.82
04:32:29|2946.82
04:32:30|2946.81
04:32:31|2946.81
04:32:32|2946.82
04:32:33|2946.82
04:32:34|2946.82
04:32:35|2946.82
04:32:36|2946.82
04:32:37|2946.45
04:32:38|2946.3
04:32:39|2946.3
04:32:40|2946.3
04:32:41|2946.3
04:32:43|2946.3
04:32:44|2946.3
04:32:44|2946.3
04:32:46|2946.29
04:32:46|2946.3
04:32:48|2946.3
04:32:49|2946.29
04:32:49|2946.29
04:32:51|2946.29
04:32:52|2946.3
04:32:52|2946.3
04:32:54|2946.3
04:32:55|2946.29
04:32:56|2946.29
04:32:57|2946.3
04:32:58|2946.62
04:33:00|2946.63
04:33:01|2946.63
04:33:01|2946.63
04:33:03|2946.63
04:33:04|2946.63
04:33:05|2946.63
04:33:06|2946.63
04:33:07|2946.63
04:33:09|2946.63
04:33:09|2946.63
04:33:10|2946.63
04:33:11|2946.62
04:33:12|2946.63
04:33:13|2946.63
04:33:14|2946.63
04:33:15|2946.81
04:33:16|2946.81
04:33:17|2946.8
04:33:18|2946.81
04:33:19|2946.81
04:33:20|2946.81
04:33:21|2946.81
04:33:22|2946.81
04:33:23|2946.81
04:33:24|2946.8
04:33:25|2946.8
04:33:26|2946.81
04:33:28|2946.81
04:33:29|2946.81
04:33:29|2946.8
04:33:30|2946.8
04:33:32|2946.8
04:33:33|2946.8
04:33:34|2946.8
04:33:35|2946.38
04:33:36|2946.38
04:33:37|2946.38
04:33:38|2946.37
04:33:39|2946.37
04:33:40|2946.38
04:33:41|2946.38
04:33:42|2946.37
04:33:43|2946.38
04:33:44|2946.31
04:33:45|2946.3
04:33:46|2945.63
04:33:47|2945.63
04:33:48|2945.63
04:33:49|2945.51
04:33:50|2945.5
04:33:51|2945.51
04:33:52|2945.51
04:33:53|2945.51
04:33:54|2945.51
04:33:55|2945.51
04:33:56|2945.5
04:33:57|2945.5
04:33:58|2945.5
04:33:59|2945.51
04:34:01|2945.5
04:34:02|2945.51
04:34:03|2945.5
04:34:04|2945.5
04:34:05|2945.5
04:34:07|2945.5
04:34:07|2945.51
04:34:08|2945.51
04:34:09|2945.18
04:34:11|2945.18
04:34:12|2945.18
04:34:12|2945.18
04:34:14|2945.18
04:34:15|2945.18
04:34:16|2945.18
04:34:17|2945.18
04:34:18|2945.18
04:34:19|2945.18
04:34:20|2945.18
04:34:21|2945.18
04:34:22|2945.18
04:34:23|2945.17
04:34:23|2945.18
04:34:25|2945.18
04:34:26|2945.17
04:34:27|2945.18
04:34:28|2945.18
04:34:29|2945.18
04:34:31|2945.18
04:34:31|2945.18
04:34:32|2945.18
04:34:33|2945.17
04:34:34|2945.17
04:34:35|2945.17
04:34:37|2944.74
04:34:38|2944.74
04:34:39|2944.74
04:34:39|2944.73
04:34:41|2944.72
04:34:42|2944.72
04:34:43|2944.72
04:34:44|2944.72
04:34:45|2944.73
04:34:46|2944.72
04:34:47|2944.72
04:34:48|2944.73
04:34:49|2944.72
04:34:50|2944.66
04:34:52|2944.61
04:34:52|2944.61
04:34:54|2944.33
04:34:55|2944.33
04:34:56|2944.33
04:34:57|2944.32
04:34:58|2944.74
04:35:00|2944.73
04:35:01|2944.74
04:35:02|2944.73
04:35:03|2944.73
04:35:04|2944.73
04:35:05|2944.73
04:35:07|2944.73
04:35:07|2944.73
04:35:08|2944.37
04:35:09|2944.36
04:35:11|2944.36
04:35:12|2944.37
04:35:14|2944.37
04:35:15|2944.36
04:35:16|2944.37
04:35:16|2944.36
04:35:18|2944.37
04:35:19|2944.37
04:35:20|2944.36
04:35:21|2944.36
04:35:22|2944.36
04:35:22|2944.36
04:35:24|2944.36
04:35:25|2944.37
04:35:26|2944.37
04:35:27|2944.37
04:35:28|2944.36
04:35:29|2944.37
04:35:30|2944.37
04:35:31|2944.36
04:35:32|2944.36
04:35:33|2944.33
04:35:34|2944.87
04:35:35|2944.9
04:35:36|2944.9
04:35:37|2944.99
04:35:38|2945.5
04:35:39|2945.5
04:35:40|2945.5
04:35:41|2945.5
04:35:42|2945.5
04:35:43|2945.51
04:35:44|2945.51
04:35:45|2945.5
04:35:46|2945.51
04:35:47|2945.51
04:35:48|2945.5
04:35:49|2945.5
04:35:50|2945.5
04:35:51|2945.51
04:35:52|2945.51
04:35:53|2945.5
04:35:54|2945.5
04:35:56|2945.51
04:35:57|2945.5
04:35:58|2945.5
04:36:00|2945.5
04:36:01|2945.51
04:36:02|2945.51
04:36:03|2945.51
04:36:05|2945.51
04:36:06|2945.51
04:36:07|2945.5
04:36:08|2945.5
04:36:09|2945.5
04:36:10|2945.5
04:36:11|2945.51
04:36:12|2945.51
04:36:13|2945.51
04:36:15|2945.51
04:36:16|2945.51
04:36:17|2945.5
04:36:18|2945.51
04:36:19|2945.5
04:36:20|2945.5
04:36:21|2945.51
04:36:22|2945.51
04:36:24|2945.51
04:36:24|2945.51
04:36:25|2945.51
04:36:26|2945.5
04:36:27|2945.5
04:36:28|2945.51
04:36:29|2945.51
04:36:30|2945.51
04:36:32|2945.5
04:36:32|2945.5
04:36:33|2945.5
04:36:34|2945.5
04:36:35|2945.5
04:36:36|2945.5
04:36:37|2945.5
04:36:38|2945.5
04:36:39|2945.5
04:36:40|2945.5
04:36:42|2945.51
04:36:42|2945.5
04:36:43|2945.5
04:36:44|2945.32
04:36:45|2945.32
04:36:46|2945.32
04:36:48|2945.33
04:36:48|2945.49
04:36:49|2945.49
04:36:50|2945.49
04:36:52|2945.5
04:36:53|2945.5
04:36:54|2945.5
04:36:55|2945.5
04:36:56|2945.49
04:36:57|2945.5
04:36:58|2945.5
04:36:59|2945.5
04:37:00|2945.5
04:37:01|2945.5
04:37:03|2945.49
04:37:03|2945.49
04:37:04|2945.49
04:37:05|2945.49
04:37:06|2945.49
04:37:08|2945.49
04:37:08|2945.49
04:37:10|2945.49
04:37:10|2945.49
04:37:12|2945.5
04:37:13|2945.5
04:37:14|2945.84
04:37:14|2946.38
04:37:15|2946.38
04:37:17|2946.58
04:37:17|2946.58
04:37:19|2946.58
04:37:20|2946.58
04:37:21|2946.58
04:37:22|2946.58
04:37:23|2946.59
04:37:24|2946.59
04:37:25|2946.58
04:37:26|2946.58
04:37:27|2946.58
04:37:28|2946.15
04:37:29|2946.14
04:37:30|2946.14
04:37:31|2946.14
04:37:32|2946.15
04:37:33|2946.14
04:37:35|2946.14
04:37:35|2946.14
04:37:36|2946.14
04:37:38|2946.15
04:37:38|2946.15
04:37:39|2946.13
04:37:40|2946.13
04:37:41|2946.13
04:37:42|2946.13
04:37:43|2946.13
04:37:45|2946.1
04:37:45|2946.1
04:37:46|2945.84
04:37:47|2945.84
04:37:49|2945.84
04:37:49|2945.85
04:37:51|2945.85
04:37:51|2945.85
04:37:52|2945.84
04:37:54|2945.84
04:37:54|2945.84
04:37:56|2945.83
04:37:56|2945.69
04:37:57|2945.69
04:37:58|2945.69
04:38:00|2945.69
04:38:00|2945.68
04:38:02|2945.68
04:38:04|2945.68
04:38:04|2945.69
04:38:06|2945.68
04:38:06|2945.69
04:38:07|2945.68
04:38:09|2945.68
04:38:09|2945.69
04:38:11|2945.69
04:38:11|2945.69
04:38:12|2945.69
04:38:13|2945.69
04:38:15|2944.96
04:38:16|2944.96
04:38:16|2944.96
04:38:18|2944.96
04:38:19|2944.94
04:38:20|2944.94
04:38:21|2944.95
04:38:21|2944.94
04:38:22|2944.95
04:38:24|2945.1
04:38:25|2945.11
04:38:25|2944.96
04:38:27|2944.96
04:38:27|2944.97
04:38:29|2944.97
04:38:29|2944.96
04:38:30|2944.96
04:38:32|2944.96
04:38:33|2944.96
04:38:34|2944.96
04:38:34|2944.97
04:38:35|2944.97
04:38:37|2944.97
04:38:37|2944.97
04:38:39|2944.97
04:38:40|2944.97
04:38:41|2944.97
04:38:41|2944.97
04:38:42|2944.96
04:38:44|2944.97
04:38:44|2944.97
04:38:45|2944.97
04:38:47|2944.96
04:38:48|2944.97
04:38:48|2944.97
04:38:50|2946.1
04:38:51|2946.28
04:38:51|2946.14
04:38:52|2946.14
04:38:54|2946.14
04:38:55|2946.15
04:38:56|2946.15
04:38:56|2946.15
04:38:58|2946.14
04:38:58|2946.15
04:39:00|2946.14
04:39:01|2946.14
04:39:02|2946.14
04:39:02|2946.14
04:39:04|2946.14
04:39:06|2946.14
04:39:06|2946.14
04:39:07|2946.27
04:39:08|2946.27
04:39:09|2946.27
04:39:11|2946.16
04:39:11|2946.05
04:39:12|2946.04
04:39:13|2946.05
04:39:14|2946.04
04:39:15|2946.01
04:39:16|2946.01
04:39:17|2946.01
04:39:18|2946.01
04:39:19|2946.01
04:39:20|2946.
04:39:21|2946.
04:39:22|2946.
04:39:23|2946.
04:39:24|2946.
04:39:25|2946.
04:39:27|2946.
04:39:27|2946.01
04:39:28|2946.
04:39:29|2946.01
04:39:30|2946.
04:39:31|2946.
04:39:32|2946.
04:39:33|2946.
04:39:34|2946.
04:39:35|2946.01
04:39:36|2946.01
04:39:38|2946.
04:39:38|2946.01
04:39:39|2946.01
04:39:40|2946.01
04:39:41|2946.01
04:39:43|2946.
04:39:43|2946.01
04:39:45|2946.
04:39:45|2946.
04:39:47|2946.
04:39:47|2945.1
04:39:49|2945.09
04:39:49|2945.1
04:39:51|2945.09
04:39:51|2945.1
04:39:52|2945.1
04:39:54|2945.09
04:39:55|2945.1
04:39:56|2945.1
04:39:57|2945.1
04:39:58|2945.1
04:39:59|2945.1
04:40:00|2945.1
04:40:02|2945.1
04:40:02|2945.09
04:40:03|2945.1
04:40:05|2945.09
04:40:06|2945.09
04:40:07|2945.09
04:40:08|2945.09
04:40:09|2945.1
04:40:10|2945.1
04:40:11|2945.09
04:40:12|2945.09
04:40:13|2945.09
04:40:15|2945.1
04:40:15|2945.1
04:40:16|2945.1
04:40:18|2945.1
04:40:19|2945.09
04:40:20|2945.1
04:40:21|2945.09
04:40:21|2945.1
04:40:22|2945.1
04:40:24|2945.09
04:40:24|2945.1
04:40:25|2945.09
04:40:27|2945.1
04:40:28|2945.1
04:40:28|2945.09
04:40:30|2945.1
04:40:31|2945.1
04:40:31|2945.09
04:40:33|2945.09
04:40:34|2945.1
04:40:35|2945.09
04:40:35|2945.09
04:40:36|2945.1
04:40:38|2945.1
04:40:38|2945.09
04:40:40|2945.09
04:40:40|2945.09
04:40:41|2945.09
04:40:43|2945.09
04:40:43|2945.09
04:40:45|2945.1
04:40:46|2945.1
04:40:46|2945.09
04:40:48|2945.1
04:40:49|2945.09
04:40:50|2945.09
04:40:51|2945.09
04:40:52|2945.1
04:40:53|2945.1
04:40:54|2945.1
04:40:55|2945.1
04:40:56|2945.09
04:40:57|2945.09
04:40:58|2945.1
04:40:59|2945.09
04:41:01|2945.1
04:41:02|2945.09
04:41:03|2945.09
04:41:05|2945.1
04:41:06|2945.1
04:41:06|2945.09
04:41:08|2945.1
04:41:09|2945.09
04:41:10|2945.09
04:41:11|2945.09
04:41:12|2945.09
04:41:13|2945.09
04:41:14|2945.08
04:41:16|2945.09
04:41:17|2945.08
04:41:18|2945.08
04:41:19|2945.08
04:41:20|2945.09
04:41:21|2945.08
04:41:22|2945.09
04:41:23|2945.09
04:41:24|2945.09
04:41:25|2945.09
04:41:26|2945.07
04:41:27|2945.07
04:41:28|2945.07
04:41:29|2945.08
04:41:30|2945.08
04:41:31|2945.01
04:41:32|2945.01
04:41:33|2945.
04:41:34|2945.
04:41:35|2944.97
04:41:36|2945.07
04:41:37|2945.07
04:41:38|2945.07
04:41:39|2945.07
04:41:40|2945.07
04:41:41|2945.07
04:41:42|2945.08
04:41:43|2945.08
04:41:44|2945.08
04:41:45|2945.08
04:41:46|2945.65
04:41:47|2945.43
04:41:48|2945.62
04:41:49|2945.63
04:41:50|2945.63
04:41:51|2945.63
04:41:52|2945.72
04:41:53|2945.72
04:41:54|2945.72
04:41:55|2945.71
04:41:56|2945.72
04:41:57|2945.72
04:41:58|2945.71
04:41:59|2945.71
04:42:01|2945.72
04:42:01|2945.71
04:42:02|2945.71
04:42:03|2945.72
04:42:05|2945.71
04:42:06|2945.72
04:42:07|2945.72
04:42:08|2945.72
04:42:10|2945.36
04:42:10|2945.36
04:42:11|2945.36
04:42:12|2945.37
04:42:13|2945.37
04:42:14|2945.36
04:42:16|2945.37
04:42:16|2945.37
04:42:17|2945.37
04:42:18|2945.36
04:42:19|2945.36
04:42:20|2945.37
04:42:21|2945.37
04:42:22|2945.37
04:42:23|2945.37
04:42:24|2945.36
04:42:26|2945.36
04:42:27|2945.36
04:42:28|2945.37
04:42:29|2945.37
04:42:29|2945.37
04:42:31|2945.37
04:42:32|2945.37
04:42:33|2945.37
04:42:33|2945.37
04:42:35|2945.37
04:42:35|2945.37
04:42:36|2945.36
04:42:37|2945.36
04:42:39|2945.36
04:42:40|2945.36
04:42:41|2945.36
04:42:42|2945.36
04:42:43|2945.36
04:42:43|2945.36
04:42:45|2945.37
04:42:46|2945.36
04:42:47|2945.37
04:42:48|2945.37
04:42:49|2945.36
04:42:51|2945.36
04:42:52|2945.01
04:42:53|2944.44
04:42:53|2944.43
04:42:54|2944.43
04:42:56|2944.44
04:42:57|2944.21
04:42:58|2944.21
04:42:59|2944.18
04:43:00|2944.18
04:43:02|2944.18
04:43:03|2944.18
04:43:04|2944.17
04:43:05|2943.63
04:43:06|2941.85
04:43:07|2941.84
04:43:09|2941.85
04:43:10|2941.84
04:43:10|2941.85
04:43:11|2941.71
04:43:13|2941.37
04:43:14|2941.37
04:43:14|2941.37
04:43:16|2941.37
04:43:18|2941.27
04:43:18|2940.89
04:43:20|2940.89
04:43:21|2940.72
04:43:21|2940.17
04:43:23|2940.18
04:43:24|2940.09
04:43:24|2940.09
04:43:25|2940.09
04:43:27|2940.08
04:43:28|2940.08
04:43:29|2940.08
04:43:30|2940.08
04:43:31|2940.08
04:43:32|2940.08
04:43:33|2940.08
04:43:34|2940.08
04:43:35|2940.07
04:43:36|2940.35
04:43:37|2940.99
04:43:38|2941.22
04:43:39|2941.2
04:43:40|2941.2
04:43:41|2941.54
04:43:42|2941.68
04:43:43|2941.68
04:43:44|2941.68
04:43:46|2941.69
04:43:46|2941.68
04:43:47|2941.69
04:43:48|2941.69
04:43:49|2941.68
04:43:50|2941.74
04:43:51|2941.85
04:43:52|2941.85
04:43:53|2941.85
04:43:54|2941.89
04:43:55|2942.26
04:43:57|2942.26
04:43:57|2942.25
04:43:58|2942.26
04:43:59|2942.58
04:44:01|2942.59
04:44:02|2942.58
04:44:03|2942.58
04:44:05|2942.58
04:44:05|2942.59
04:44:06|2942.59
04:44:07|2942.59
04:44:08|2942.63
04:44:09|2942.63
04:44:10|2942.63
04:44:11|2942.92
04:44:12|2942.93
04:44:14|2942.93
04:44:14|2942.93
04:44:15|2942.93
04:44:16|2943.1
04:44:18|2943.1
04:44:19|2943.1
04:44:20|2943.1
04:44:21|2943.14
04:44:21|2943.6
04:44:22|2943.6
04:44:23|2943.6
04:44:25|2943.6
04:44:25|2943.63
04:44:26|2943.63
04:44:28|2943.62
04:44:29|2943.63
04:44:30|2943.63
04:44:30|2943.63
04:44:32|2943.63
04:44:32|2943.63
04:44:33|2943.62
04:44:34|2943.62
04:44:36|2943.62
04:44:37|2943.63
04:44:37|2943.63
04:44:38|2943.63
04:44:40|2943.62
04:44:41|2943.62
04:44:42|2943.62
04:44:42|2943.63
04:44:44|2943.62
04:44:45|2943.62
04:44:46|2943.62
04:44:47|2944.05
04:44:47|2944.05
04:44:48|2944.04
04:44:50|2944.05
04:44:50|2944.04
04:44:52|2944.05
04:44:53|2944.04
04:44:54|2944.05
04:44:55|2944.05
04:44:55|2944.05
04:44:57|2944.04
04:44:58|2944.04
04:44:58|2944.04
04:45:00|2944.05
04:45:01|2944.05
04:45:02|2944.66
04:45:03|2944.66
04:45:05|2944.67
04:45:05|2944.67
04:45:06|2944.66
04:45:07|2944.66
04:45:08|2944.66
04:45:09|2944.67
04:45:10|2944.66
04:45:11|2944.66
04:45:12|2944.67
04:45:13|2944.67
04:45:14|2944.67
04:45:15|2944.67
04:45:16|2944.66
04:45:17|2944.66
04:45:18|2944.67
04:45:19|2944.67
04:45:20|2944.66
04:45:21|2944.66
04:45:22|2944.67
04:45:23|2944.67
04:45:24|2944.66
04:45:25|2944.66
04:45:26|2944.67
04:45:27|2944.66
04:45:29|2944.66
04:45:29|2944.67
04:45:30|2944.66
04:45:31|2944.67
04:45:32|2944.67
04:45:33|2944.67
04:45:34|2944.66
04:45:35|2944.66
04:45:36|2944.67
04:45:37|2944.66
04:45:38|2944.66
04:45:39|2944.69
04:45:40|2945.
04:45:41|2944.99
04:45:42|2944.99
04:45:43|2945.01
04:45:44|2945.36
04:45:45|2945.35
04:45:46|2946.94
04:45:47|2947.72
04:45:48|2947.84
04:45:49|2947.33
04:45:50|2946.79
04:45:51|2946.23
04:45:52|2946.22
04:45:53|2945.99
04:45:54|2946.
04:45:55|2946.
04:45:56|2946.
04:45:57|2946.42
04:45:58|2946.42
04:45:59|2946.2
04:46:00|2946.31
04:46:02|2946.31
04:46:04|2946.32
04:46:05|2946.31
04:46:06|2946.31
04:46:07|2946.31
04:46:08|2946.32
04:46:09|2945.68
04:46:10|2945.68
04:46:12|2945.68
04:46:12|2945.67
04:46:14|2945.67
04:46:15|2945.68
04:46:16|2945.68
04:46:17|2945.68
04:46:21|2945.68
04:46:22|2945.68
04:46:23|2945.68
04:46:24|2945.67
04:46:25|2945.67
04:46:26|2945.67
04:46:27|2945.68
04:46:28|2945.68
04:46:29|2945.37
04:46:30|2945.13
04:46:31|2945.26
04:46:32|2945.27
04:46:33|2945.27
04:46:35|2945.26
04:46:35|2945.26
04:46:37|2945.26
04:46:38|2945.29
04:46:39|2945.28
04:46:40|2945.29
04:46:41|2945.29
04:46:42|2945.3
04:46:43|2945.3
04:46:43|2945.3
04:46:45|2945.61
04:46:46|2945.6
04:46:47|2945.61
04:46:47|2945.6
04:46:49|2945.61
04:46:50|2945.61
04:46:50|2945.61
04:46:51|2945.6
04:46:52|2945.6
04:46:53|2945.6
04:46:55|2945.6
04:46:56|2945.61
04:46:57|2945.6
04:46:58|2945.6
04:46:58|2945.6
04:47:00|2948.19
04:47:01|2949.66
04:47:03|2949.97
04:47:04|2949.98
04:47:05|2949.98
04:47:06|2950.32
04:47:08|2953.14
04:47:08|2953.85
04:47:10|2952.66
04:47:11|2951.16
04:47:12|2950.66
04:47:13|2950.65
04:47:14|2950.16
04:47:15|2952.24
04:47:16|2951.74
04:47:17|2951.74
04:47:18|2951.75
04:47:19|2951.74
04:47:20|2951.98
04:47:21|2952.
04:47:22|2952.27
04:47:23|2952.94
04:47:24|2952.97
04:47:25|2952.97
04:47:26|2952.98
04:47:27|2952.98
04:47:28|2953.53
04:47:29|2953.85
04:47:30|2953.53
04:47:31|2953.31
04:47:32|2952.3
04:47:33|2952.22
04:47:34|2952.22
04:47:35|2951.28
04:47:36|2951.28
04:47:37|2951.28
04:47:38|2951.73
04:47:39|2951.83
04:47:40|2951.83
04:47:41|2951.48
04:47:42|2951.05
04:47:43|2951.61
04:47:44|2952.03
04:47:45|2952.16
04:47:46|2951.98
04:47:47|2951.21
04:47:48|2950.84
04:47:49|2950.84
04:47:50|2950.9
04:47:51|2950.83
04:47:52|2950.82
04:47:53|2950.72
04:47:54|2950.9
04:47:55|2951.01
04:47:56|2951.02
04:47:58|2951.02
04:47:59|2951.2
04:48:00|2951.2
04:48:02|2951.2
04:48:03|2951.2
04:48:05|2951.2
04:48:06|2951.4
04:48:06|2951.4
04:48:08|2951.4
04:48:08|2951.4
04:48:10|2951.84
04:48:11|2951.84
04:48:11|2951.84
04:48:12|2951.84
04:48:15|2951.84
04:48:15|2951.5
04:48:16|2951.5
04:48:17|2951.5
04:48:18|2951.5
04:48:19|2951.5
04:48:21|2951.5
04:48:21|2951.5
04:48:22|2951.5
04:48:23|2951.52
04:48:24|2951.52
04:48:25|2951.67
04:48:26|2951.67
04:48:27|2951.67
04:48:28|2951.68
04:48:29|2951.67
04:48:30|2951.67
04:48:32|2951.45
04:48:32|2951.19
04:48:34|2951.19
04:48:34|2951.19
04:48:36|2951.19
04:48:37|2951.15
04:48:38|2951.15
04:48:39|2950.84
04:48:40|2950.53
04:48:41|2950.05
04:48:41|2950.05
04:48:43|2950.77
04:48:44|2950.77
04:48:44|2950.87
04:48:46|2950.88
04:48:47|2950.87
04:48:48|2950.92
04:48:50|2950.83
04:48:50|2950.55
04:48:52|2950.54
04:48:54|2949.99
04:48:54|2949.99
04:48:55|2949.99
04:48:57|2949.98
04:48:57|2949.98
04:48:59|2949.99
04:49:00|2949.97
04:49:01|2949.95
04:49:01|2949.62
04:49:03|2949.61
04:49:04|2949.08
04:49:05|2949.07
04:49:06|2949.07
04:49:08|2949.08
04:49:09|2949.08
04:49:11|2949.07
04:49:12|2949.42
04:49:13|2949.42
04:49:14|2949.42
04:49:15|2949.43
04:49:16|2949.08
04:49:17|2949.08
04:49:18|2949.08
04:49:20|2948.68
04:49:21|2948.68
04:49:22|2948.67
04:49:23|2948.67
04:49:23|2948.67
04:49:24|2948.68
04:49:26|2948.68
04:49:26|2948.68
04:49:28|2948.68
04:49:29|2948.68
04:49:30|2948.68
04:49:31|2948.68
04:49:32|2948.68
04:49:33|2948.68
04:49:34|2948.68
04:49:35|2948.63
04:49:36|2948.07
04:49:37|2948.01
04:49:38|2947.98
04:49:40|2947.97
04:49:40|2947.72
04:49:42|2947.72
04:49:42|2947.71
04:49:43|2948.15
04:49:44|2948.15
04:49:45|2948.16
04:49:46|2948.16
04:49:47|2948.16
04:49:48|2948.15
04:49:49|2948.15
04:49:50|2948.15
04:49:51|2948.5
04:49:52|2948.49
04:49:53|2948.5
04:49:54|2948.5
04:49:55|2948.49
04:49:56|2948.49
04:49:58|2948.5
04:49:58|2948.45
04:49:59|2948.45
04:50:00|2948.46
04:50:01|2948.45
04:50:03|2948.45
04:50:05|2948.46
04:50:06|2948.46
04:50:07|2948.46
04:50:08|2948.45
04:50:09|2948.45
04:50:10|2948.42
04:50:11|2948.41
04:50:12|2948.42
04:50:13|2948.41
04:50:14|2948.37
04:50:15|2948.16
04:50:16|2948.16
04:50:17|2948.15
04:50:18|2948.15
04:50:19|2948.15
04:50:20|2948.16
04:50:21|2948.15
04:50:23|2948.16
04:50:23|2948.16
04:50:24|2948.15
04:50:25|2948.15
04:50:26|2948.14
04:50:28|2947.93
04:50:28|2947.83
04:50:29|2947.83
04:50:31|2947.83
04:50:31|2947.68
04:50:33|2947.69
04:50:34|2947.69
04:50:35|2947.69
04:50:36|2947.69
04:50:37|2947.69
04:50:38|2947.69
04:50:39|2947.69
04:50:40|2947.69
04:50:41|2947.69
04:50:42|2947.68
04:50:44|2947.57
04:50:44|2947.51
04:50:45|2947.41
04:50:46|2947.4
04:50:47|2946.71
04:50:48|2946.71
04:50:49|2946.71
04:50:50|2946.71
04:50:51|2946.66
04:50:52|2946.01
04:50:53|2946.
04:50:54|2946.01
04:50:55|2946.01
04:50:56|2946.01
04:50:57|2946.01
04:50:58|2946.79
04:50:59|2946.79
04:51:00|2947.25
04:51:01|2947.25
04:51:03|2947.35
04:51:04|2947.35
04:51:06|2947.36
04:51:07|2947.36
04:51:08|2947.36
04:51:09|2947.36
04:51:10|2947.35
04:51:10|2947.35
04:51:11|2947.35
04:51:13|2947.34
04:51:14|2947.35
04:51:16|2947.35
04:51:16|2947.35
04:51:17|2947.34
04:51:18|2947.35
04:51:19|2947.35
04:51:20|2947.34
04:51:21|2947.34
04:51:22|2947.35
04:51:23|2947.35
04:51:25|2947.34
04:51:25|2947.35
04:51:26|2947.35
04:51:27|2947.34
04:51:28|2947.31
04:51:29|2947.3
04:51:30|2947.3
04:51:31|2947.3
04:51:32|2947.3
04:51:33|2947.3
04:51:34|2947.3
04:51:36|2947.3
04:51:36|2947.29
04:51:37|2947.26
04:51:38|2947.27
04:51:39|2947.27
04:51:40|2947.26
04:51:41|2947.26
04:51:43|2947.26
04:51:43|2947.26
04:51:44|2947.26
04:51:45|2947.26
04:51:47|2947.26
04:51:47|2947.26
04:51:49|2947.25
04:51:49|2947.25
04:51:50|2947.25
04:51:51|2947.25
04:51:52|2947.24
04:51:53|2947.25
04:51:54|2946.88
04:51:55|2946.88
04:51:56|2947.
04:51:57|2947.01
04:51:58|2947.01
04:51:59|2947.01
04:52:00|2947.01
04:52:02|2947.
04:52:04|2947.
04:52:05|2946.91
04:52:06|2946.76
04:52:07|2946.76
04:52:08|2946.41
04:52:09|2946.41
04:52:10|2946.41
04:52:11|2946.4
04:52:12|2946.4
04:52:13|2946.09
04:52:14|2946.08
04:52:15|2946.09
04:52:16|2946.09
04:52:17|2946.09
04:52:18|2946.09
04:52:20|2946.08
04:52:20|2946.09
04:52:21|2946.08
04:52:22|2946.09
04:52:23|2946.08
04:52:24|2946.09
04:52:25|2946.09
04:52:26|2946.09
04:52:28|2946.09
04:52:28|2946.09
04:52:30|2946.09
04:52:30|2946.08
04:52:32|2946.09
04:52:32|2946.09
04:52:33|2946.09
04:52:34|2946.09
04:52:35|2946.09
04:52:37|2946.08
04:52:37|2946.08
04:52:38|2946.09
04:52:39|2946.09
04:52:40|2946.09
04:52:41|2946.09
04:52:42|2946.09
04:52:44|2946.09
04:52:44|2946.09
04:52:46|2946.09
04:52:47|2946.09
04:52:48|2946.09
04:52:49|2946.09
04:52:49|2946.09
04:52:50|2946.26
04:52:51|2946.26
04:52:52|2946.26
04:52:53|2946.26
04:52:55|2946.27
04:52:55|2946.26
04:52:57|2946.27
04:52:57|2946.27
04:52:58|2946.27
04:53:00|2946.44
04:53:00|2946.43
04:53:01|2946.44
04:53:03|2946.43
04:53:04|2946.43
04:53:05|2946.43
04:53:07|2946.43
04:53:07|2946.42
04:53:08|2946.1
04:53:09|2946.1
04:53:10|2946.1
04:53:11|2946.09
04:53:12|2946.1
04:53:13|2946.71
04:53:15|2946.58
04:53:16|2946.58
04:53:18|2946.58
04:53:19|2946.58
04:53:20|2946.58
04:53:21|2946.58
04:53:22|2946.59
04:53:23|2946.59
04:53:24|2946.59
04:53:24|2946.59
04:53:25|2946.59
04:53:27|2946.59
04:53:28|2946.65
04:53:29|2946.65
04:53:30|2946.65
04:53:31|2946.66
04:53:32|2947.21
04:53:33|2947.22
04:53:34|2947.21
04:53:35|2947.21
04:53:36|2947.21
04:53:37|2947.21
04:53:38|2947.25
04:53:39|2947.25
04:53:40|2947.42
04:53:41|2947.42
04:53:42|2947.3
04:53:43|2947.22
04:53:44|2947.21
04:53:45|2947.22
04:53:46|2947.21
04:53:47|2947.21
04:53:48|2947.22
04:53:49|2947.17
04:53:50|2946.87
04:53:51|2946.87
04:53:52|2946.87
04:53:53|2946.86
04:53:54|2946.86
04:53:55|2946.87
04:53:56|2946.86
04:53:57|2946.87
04:53:58|2946.87
04:53:59|2946.67
04:54:00|2945.93
04:54:01|2945.94
04:54:02|2945.93
04:54:03|2945.93
04:54:04|2945.93
04:54:06|2945.94
04:54:07|2945.93
04:54:08|2945.93
04:54:09|2945.94
04:54:10|2945.94
04:54:11|2945.93
04:54:12|2945.94
04:54:13|2945.93
04:54:14|2945.93
04:54:15|2945.61
04:54:17|2945.61
04:54:18|2945.61
04:54:18|2945.61
04:54:20|2945.61
04:54:20|2945.6
04:54:21|2945.6
04:54:23|2945.6
04:54:24|2945.6
04:54:25|2945.36
04:54:25|2945.48
04:54:26|2945.37
04:54:27|2945.13
04:54:30|2945.05
04:54:31|2945.05
04:54:32|2945.05
04:54:32|2945.05
04:54:33|2945.05
04:54:35|2945.05
04:54:35|2945.05
04:54:36|2945.05
04:54:38|2945.05
04:54:38|2945.05
04:54:39|2945.05
04:54:41|2945.05
04:54:42|2945.05
04:54:42|2945.06
04:54:44|2945.05
04:54:45|2945.05
04:54:45|2945.06
04:54:47|2945.05
04:54:48|2944.62
04:54:48|2944.62
04:54:50|2944.63
04:54:50|2944.63
04:54:51|2944.63
04:54:53|2944.63
04:54:53|2944.62
04:54:54|2944.62
04:54:55|2944.63
04:54:56|2944.5
04:54:57|2944.5
04:54:58|2943.91
04:55:00|2943.91
04:55:00|2943.98
04:55:01|2943.91
04:55:03|2943.97
04:55:04|2943.91
04:55:05|2943.91
04:55:06|2944.13
04:55:07|2944.12
04:55:08|2943.61
04:55:09|2943.01
04:55:10|2943.11
04:55:11|2943.19
04:55:12|2943.18
04:55:13|2943.18
04:55:14|2943.18
04:55:15|2942.94
04:55:16|2942.93
04:55:18|2942.88
04:55:19|2942.88
04:55:20|2942.72
04:55:21|2942.72
04:55:22|2943.49
04:55:24|2943.49
04:55:24|2944.03
04:55:25|2944.03
04:55:26|2944.04
04:55:27|2943.46
04:55:29|2943.45
04:55:30|2943.46
04:55:30|2943.46
04:55:31|2943.46
04:55:32|2943.24
04:55:34|2943.24
04:55:35|2943.25
04:55:35|2943.24
04:55:37|2943.24
04:55:37|2943.24
04:55:38|2943.4
04:55:39|2943.4
04:55:41|2943.41
04:55:41|2943.44
04:55:42|2943.44
04:55:43|2943.44
04:55:45|2943.45
04:55:45|2943.45
04:55:46|2943.45
04:55:47|2943.53
04:55:48|2943.53
04:55:50|2943.53
04:55:50|2943.91
04:55:52|2943.9
04:55:53|2943.9
04:55:54|2943.9
04:55:54|2943.91
04:55:56|2943.91
04:55:57|2943.9
04:55:58|2943.9
04:55:59|2943.9
04:56:00|2943.9
04:56:01|2943.9
04:56:01|2943.9
04:56:03|2943.9
04:56:04|2943.9
04:56:06|2943.67
04:56:07|2943.46
04:56:08|2943.46
04:56:09|2943.29
04:56:10|2943.29
04:56:11|2943.3
04:56:12|2943.3
04:56:13|2943.29
04:56:14|2943.29
04:56:15|2943.3
04:56:16|2943.29
04:56:17|2943.29
04:56:19|2943.29
04:56:19|2943.29
04:56:20|2943.29
04:56:21|2943.3
04:56:22|2943.29
04:56:23|2943.29
04:56:24|2943.29
04:56:25|2943.3
04:56:26|2943.3
04:56:27|2943.46
04:56:28|2943.46
04:56:29|2943.46
04:56:30|2943.46
04:56:31|2943.46
04:56:32|2943.46
04:56:33|2943.46
04:56:34|2943.46
04:56:35|2943.29
04:56:36|2943.24
04:56:37|2943.24
04:56:38|2943.24
04:56:39|2943.24
04:56:40|2943.24
04:56:41|2943.24
04:56:42|2943.2
04:56:43|2943.2
04:56:44|2943.19
04:56:46|2943.19
04:56:47|2943.37
04:56:47|2943.5
04:56:48|2943.5
04:56:49|2943.61
04:56:50|2943.6
04:56:52|2943.6
04:56:53|2943.6
04:56:54|2943.6
04:56:55|2943.5
04:56:56|2943.5
04:56:57|2943.5
04:56:58|2943.33
04:56:59|2943.32
04:57:00|2943.32
04:57:01|2943.32
04:57:02|2942.89
04:57:03|2942.89
04:57:04|2942.88
04:57:05|2942.88
04:57:06|2942.88
04:57:08|2942.89
04:57:08|2942.89
04:57:10|2942.72
04:57:11|2942.71
04:57:12|2942.72
04:57:13|2942.71
04:57:14|2942.72
04:57:15|2942.72
04:57:16|2942.71
04:57:18|2942.72
04:57:20|2942.88
04:57:20|2942.87
04:57:21|2942.88
04:57:22|2942.88
04:57:23|2942.88
04:57:24|2943.24
04:57:25|2943.32
04:57:26|2943.56
04:57:27|2943.56
04:57:28|2943.61
04:57:29|2943.9
04:57:30|2943.89
04:57:31|2943.9
04:57:32|2943.99
04:57:33|2943.99
04:57:34|2943.99
04:57:35|2944.
04:57:36|2944.
04:57:37|2944.46
04:57:38|2944.62
04:57:40|2944.62
04:57:40|2944.62
04:57:41|2944.62
04:57:43|2944.85
04:57:44|2944.85
04:57:45|2944.85
04:57:46|2944.86
04:57:46|2944.85
04:57:48|2944.81
04:57:48|2944.42
04:57:50|2944.42
04:57:51|2944.42
04:57:52|2944.28
04:57:53|2944.27
04:57:54|2944.27
04:57:55|2944.27
04:57:57|2944.26
04:57:57|2944.26
04:57:58|2944.26
04:57:59|2944.26
04:58:00|2944.26
04:58:02|2944.26
04:58:02|2944.26
04:58:03|2944.26
04:58:05|2944.26
04:58:06|2944.55
04:58:08|2944.76
04:58:08|2944.76
04:58:10|2944.76
04:58:11|2944.76
04:58:12|2944.76
04:58:13|2944.99
04:58:14|2944.99
04:58:15|2945.
04:58:16|2945.
04:58:17|2945.
04:58:18|2944.99
04:58:19|2945.
04:58:20|2945.
04:58:21|2945.
04:58:22|2944.32
04:58:24|2944.33
04:58:25|2944.32
04:58:26|2944.32
04:58:26|2944.32
04:58:27|2944.32
04:58:29|2944.33
04:58:30|2944.33
04:58:31|2944.32
04:58:32|2944.32
04:58:33|2944.44
04:58:34|2944.44
04:58:35|2944.44
04:58:36|2944.43
04:58:37|2944.55
04:58:38|2944.55
04:58:39|2944.55
04:58:40|2944.55
04:58:43|2944.61
04:58:44|2944.62
04:58:45|2944.61
04:58:46|2944.61
04:58:47|2944.61
04:58:48|2944.62
04:58:50|2944.61
04:58:50|2944.61
04:58:51|2944.62
04:58:52|2944.61
04:58:53|2944.62
04:58:54|2944.62
04:58:55|2944.61
04:58:56|2944.61
04:58:57|2944.62
04:58:58|2944.62
04:58:59|2944.62
04:59:00|2944.61
04:59:02|2944.61
04:59:02|2944.61
04:59:03|2944.61
04:59:04|2944.59
04:59:06|2944.95
04:59:07|2944.95
04:59:08|2944.95
04:59:10|2944.95
04:59:11|2945.59
04:59:12|2945.59
04:59:13|2945.6
04:59:14|2945.65
04:59:15|2945.64
04:59:16|2945.65
04:59:17|2945.65
04:59:17|2945.64
04:59:19|2945.64
04:59:20|2945.64
04:59:21|2945.53
04:59:22|2945.51
04:59:23|2945.64
04:59:24|2945.64
04:59:25|2945.64
04:59:26|2945.91
04:59:27|2945.91
04:59:28|2945.91
04:59:29|2945.91
04:59:30|2945.91
04:59:31|2945.91
04:59:32|2945.91
04:59:33|2945.91
04:59:34|2945.91
04:59:35|2945.91
04:59:36|2945.91
04:59:37|2945.91
04:59:38|2945.91
04:59:39|2945.91
04:59:40|2945.91
04:59:41|2945.91
04:59:42|2945.91
04:59:43|2945.91
04:59:44|2945.92
04:59:45|2945.92
04:59:46|2945.92
04:59:47|2945.91
04:59:48|2945.91
04:59:49|2945.91
04:59:50|2945.92
04:59:51|2945.91
04:59:52|2945.91
04:59:53|2945.92
04:59:54|2945.92
04:59:55|2945.92
04:59:56|2945.91
04:59:57|2945.91
04:59:58|2945.91
04:59:59|2945.91
05:00:01|2945.92
05:00:01|2945.91
05:00:02|2945.91
05:00:03|2945.91
05:00:04|2945.91
05:00:06|2945.91
05:00:07|2945.91
05:00:08|2945.91
05:00:09|2945.91
05:00:11|2945.92
05:00:12|2945.92
05:00:13|2945.92
05:00:14|2945.92
05:00:14|2945.92
05:00:15|2945.92
05:00:16|2945.91
05:00:18|2945.91
05:00:18|2945.91
05:00:20|2945.92
05:00:21|2945.91
05:00:22|2945.91
05:00:23|2945.91
05:00:24|2945.91
05:00:25|2945.91
05:00:25|2945.91
05:00:26|2945.91
05:00:27|2946.52
05:00:28|2946.52
05:00:29|2946.52
05:00:31|2946.52
05:00:31|2946.18
05:00:33|2946.18
05:00:34|2946.17
05:00:35|2946.17
05:00:36|2946.17
05:00:36|2946.17
05:00:37|2946.17
05:00:38|2946.17
05:00:40|2946.17
05:00:41|2946.17
05:00:41|2946.17
05:00:43|2946.17
05:00:44|2946.17
05:00:45|2946.18
05:00:46|2946.22
05:00:47|2946.54
05:00:47|2946.54
05:00:49|2946.54
05:00:50|2946.54
05:00:51|2946.54
05:00:52|2946.9
05:00:53|2946.9
05:00:54|2947.22
05:00:55|2946.56
05:00:56|2946.17
05:00:57|2946.18
05:00:58|2945.93
05:00:59|2945.93
05:01:00|2945.92
05:01:01|2945.91
05:01:02|2945.45
05:01:03|2945.46
05:01:04|2945.45
05:01:05|2945.45
05:01:06|2945.45
05:01:07|2945.46
05:01:08|2945.46
05:01:10|2945.45
05:01:10|2945.45
05:01:11|2945.45
05:01:13|2945.45
05:01:13|2945.02
05:01:14|2945.02
05:01:15|2945.02
05:01:17|2945.02
05:01:18|2945.02
05:01:19|2945.02
05:01:20|2945.02
05:01:21|2945.02
05:01:22|2945.02
05:01:23|2945.02
05:01:23|2945.02
05:01:24|2945.02
05:01:27|2945.02
05:01:27|2945.02
05:01:28|2945.01
05:01:29|2945.37
05:01:30|2945.36
05:01:32|2945.74
05:01:32|2945.74
05:01:33|2945.74
05:01:34|2945.75
05:01:35|2945.74
05:01:36|2945.74
05:01:37|2945.74
05:01:38|2945.75
05:01:39|2945.74
05:01:40|2945.75
05:01:41|2945.74
05:01:43|2945.74
05:01:43|2945.74
05:01:44|2945.74
05:01:45|2945.74
05:01:46|2945.74
05:01:47|2945.74
05:01:48|2945.46
05:01:49|2945.45
05:01:50|2945.45
05:01:51|2945.45
05:01:52|2945.46
05:01:53|2945.45
05:01:54|2945.45
05:01:55|2945.45
05:01:56|2945.45
05:01:57|2945.45
05:01:59|2945.45
05:01:59|2945.45
05:02:00|2945.45
05:02:01|2945.45
05:02:02|2945.45
05:02:03|2945.45
05:02:04|2945.45
05:02:05|2945.46
05:02:07|2945.45
05:02:08|2945.45
05:02:09|2945.45
05:02:11|2945.45
05:02:11|2945.45
05:02:12|2945.45
05:02:13|2945.45
05:02:15|2945.46
05:02:16|2945.46
05:02:17|2945.46
05:02:18|2945.46
05:02:20|2945.45
05:02:21|2945.45
05:02:22|2945.45
05:02:22|2945.69
05:02:24|2945.69
05:02:25|2945.69
05:02:25|2945.69
05:02:27|2945.69
05:02:27|2945.7
05:02:28|2945.69
05:02:30|2945.7
05:02:30|2945.7
05:02:31|2945.7
05:02:32|2945.69
05:02:33|2945.7
05:02:34|2945.7
05:02:36|2945.7
05:02:37|2945.7
05:02:38|2945.69
05:02:39|2945.7
05:02:40|2945.61
05:02:40|2945.46
05:02:42|2945.46
05:02:43|2945.02
05:02:44|2945.02
05:02:45|2945.02
05:02:46|2945.02
05:02:47|2945.03
05:02:48|2945.03
05:02:49|2945.03
05:02:50|2945.03
05:02:51|2944.98
05:02:52|2944.98
05:02:53|2944.98
05:02:54|2944.98
05:02:55|2944.37
05:02:56|2944.25
05:02:57|2944.24
05:02:59|2944.25
05:03:00|2944.25
05:03:00|2944.25
05:03:01|2944.21
05:03:02|2944.21
05:03:03|2944.21
05:03:04|2944.2
05:03:05|2944.2
05:03:07|2944.08
05:03:08|2944.08
05:03:09|2944.08
05:03:10|2944.08
05:03:12|2943.9
05:03:13|2943.9
05:03:14|2943.9
05:03:15|2943.78
05:03:16|2943.75
05:03:17|2944.09
05:03:18|2944.53
05:03:19|2944.52
05:03:20|2944.53
05:03:21|2944.53
05:03:22|2944.53
05:03:23|2944.53
05:03:24|2944.52
05:03:25|2944.52
05:03:26|2944.52
05:03:27|2944.53
05:03:29|2944.53
05:03:29|2944.52
05:03:31|2944.59
05:03:31|2944.59
05:03:32|2944.59
05:03:33|2944.59
05:03:34|2944.6
05:03:35|2944.59
05:03:37|2944.59
05:03:38|2944.6
05:03:38|2944.6
05:03:39|2944.59
05:03:40|2944.59
05:03:42|2944.59
05:03:43|2944.78
05:03:44|2944.78
05:03:45|2944.79
05:03:46|2944.79
05:03:47|2944.78
05:03:48|2944.79
05:03:49|2944.79
05:03:50|2944.78
05:03:50|2944.78
05:03:52|2944.78
05:03:53|2944.78
05:03:53|2944.78
05:03:55|2944.69
05:03:56|2944.69
05:03:57|2944.69
05:03:58|2944.69
05:03:59|2944.68
05:04:00|2944.68
05:04:01|2944.69
05:04:02|2944.69
05:04:03|2944.7
05:04:04|2944.7
05:04:05|2944.7
05:04:06|2944.71
05:04:08|2944.71
05:04:08|2944.71
05:04:09|2944.71
05:04:10|2944.71
05:04:11|2944.7
05:04:12|2944.7
05:04:14|2944.7
05:04:15|2944.7
05:04:16|2944.71
05:04:16|2944.71
05:04:17|2944.71
05:04:19|2944.71
05:04:20|2944.71
05:04:21|2944.71
05:04:22|2944.71
05:04:22|2944.71
05:04:24|2944.7
05:04:25|2944.71
05:04:26|2944.7
05:04:27|2944.7
05:04:28|2944.7
05:04:29|2944.7
05:04:30|2944.7
05:04:31|2944.7
05:04:32|2944.69
05:04:32|2944.69
05:04:33|2944.69
05:04:35|2944.69
05:04:36|2944.69
05:04:37|2944.69
05:04:38|2944.56
05:04:39|2944.56
05:04:40|2944.56
05:04:41|2944.56
05:04:42|2944.56
05:04:43|2944.55
05:04:44|2944.55
05:04:45|2944.55
05:04:46|2944.51
05:04:47|2944.51
05:04:48|2944.51
05:04:49|2944.41
05:04:50|2944.41
05:04:51|2944.41
05:04:52|2944.42
05:04:53|2944.42
05:04:54|2944.42
05:04:55|2944.41
05:04:56|2944.42
05:04:57|2944.41
05:04:58|2944.41
05:04:59|2944.42
05:05:00|2944.42
05:05:01|2944.41
05:05:03|2944.41
05:05:04|2944.42
05:05:04|2944.31
05:05:06|2944.31
05:05:07|2944.16
05:05:08|2943.09
05:05:10|2942.71
05:05:10|2942.71
05:05:12|2942.7
05:05:12|2942.7
05:05:13|2942.7
05:05:15|2942.71
05:05:16|2942.7
05:05:17|2942.7
05:05:18|2942.7
05:05:19|2942.71
05:05:20|2942.71
05:05:21|2942.7
05:05:22|2942.7
05:05:23|2942.7
05:05:24|2942.7
05:05:26|2942.7
05:05:26|2942.56
05:05:27|2942.5
05:05:28|2942.51
05:05:29|2942.5
05:05:30|2942.5
05:05:31|2942.5
05:05:32|2942.5
05:05:33|2942.5
05:05:34|2942.5
05:05:35|2942.45
05:05:36|2942.45
05:05:37|2942.33
05:05:38|2942.34
05:05:39|2942.34
05:05:40|2942.33
05:05:41|2942.34
05:05:42|2942.33
05:05:43|2942.33
05:05:44|2942.34
05:05:45|2942.33
05:05:46|2942.33
05:05:47|2942.33
05:05:48|2942.34
05:05:49|2942.19
05:05:50|2942.18
05:05:51|2942.19
05:05:52|2942.19
05:05:53|2942.19
05:05:54|2942.18
05:05:55|2942.01
05:05:56|2942.01
05:05:57|2942.01
05:05:58|2942.01
05:05:59|2942.
05:06:00|2942.01
05:06:01|2942.01
05:06:02|2942.19
05:06:03|2942.19
05:06:04|2942.2
05:06:05|2942.19
05:06:06|2942.19
05:06:08|2942.2
05:06:09|2942.19
05:06:11|2942.2
05:06:11|2942.2
05:06:12|2942.2
05:06:13|2942.2
05:06:14|2942.2
05:06:16|2942.19
05:06:17|2942.2
05:06:18|2942.19
05:06:19|2942.19
05:06:20|2942.19
05:06:21|2942.2
05:06:22|2942.2
05:06:23|2942.19
05:06:24|2942.19
05:06:25|2942.19
05:06:27|2942.77
05:06:27|2942.78
05:06:28|2942.78
05:06:29|2942.79
05:06:31|2942.78
05:06:31|2942.78
05:06:32|2942.79
05:06:33|2942.79
05:06:34|2942.78
05:06:35|2942.79
05:06:36|2942.78
05:06:37|2942.79
05:06:38|2942.78
05:06:39|2942.78
05:06:40|2942.78
05:06:41|2942.77
05:06:42|2942.78
05:06:43|2942.78
05:06:44|2942.78
05:06:45|2942.78
05:06:46|2942.78
05:06:47|2943.29
05:06:48|2943.29
05:06:49|2943.3
05:06:50|2943.3
05:06:52|2943.3
05:06:52|2943.29
05:06:54|2943.29
05:06:54|2943.29
05:06:55|2943.29
05:06:57|2942.47
05:06:59|2942.47
05:06:59|2942.47
05:07:01|2942.35
05:07:01|2942.35
05:07:02|2942.36
05:07:03|2942.35
05:07:05|2942.35
05:07:05|2942.36
05:07:07|2942.36
05:07:08|2942.36
05:07:09|2942.35
05:07:10|2942.35
05:07:12|2942.35
05:07:13|2942.35
05:07:13|2942.35
05:07:15|2942.36
05:07:16|2942.36
05:07:17|2942.36
05:07:18|2942.2
05:07:19|2942.2
05:07:20|2942.2
05:07:21|2942.2
05:07:22|2942.2
05:07:23|2942.2
05:07:23|2942.2
05:07:25|2942.2
05:07:26|2942.2
05:07:28|2942.2
05:07:28|2942.2
05:07:29|2942.2
05:07:30|2942.2
05:07:31|2942.2
05:07:32|2942.35
05:07:33|2942.47
05:07:34|2942.47
05:07:35|2942.51
05:07:36|2942.54
05:07:37|2942.55
05:07:38|2942.55
05:07:40|2942.54
05:07:40|2942.54
05:07:41|2942.74
05:07:42|2942.74
05:07:44|2942.74
05:07:45|2942.74
05:07:46|2942.74
05:07:46|2942.73
05:07:48|2942.73
05:07:49|2942.73
05:07:50|2942.74
05:07:51|2942.96
05:07:52|2942.96
05:07:53|2942.88
05:07:54|2942.88
05:07:55|2942.88
05:07:56|2942.88
05:07:56|2942.88
05:07:58|2942.88
05:07:59|2942.88
05:08:00|2943.2
05:08:00|2943.01
05:08:02|2943.01
05:08:03|2943.01
05:08:04|2943.01
05:08:05|2943.01
05:08:06|2943.
05:08:08|2943.
05:08:09|2943.
05:08:10|2943.
05:08:11|2943.01
05:08:12|2943.01
05:08:13|2943.01
05:08:15|2943.
05:08:15|2943.
05:08:16|2943.
05:08:18|2943.
05:08:19|2943.
05:08:20|2943.
05:08:21|2943.
05:08:22|2943.01
05:08:23|2942.83
05:08:24|2942.64
05:08:25|2942.43
05:08:26|2942.43
05:08:27|2942.43
05:08:28|2942.43
05:08:29|2942.43
05:08:30|2942.42
05:08:31|2942.35
05:08:32|2942.35
05:08:33|2942.34
05:08:35|2942.34
05:08:35|2942.34
05:08:36|2942.34
05:08:38|2942.34
05:08:39|2942.34
05:08:40|2942.34
05:08:41|2942.35
05:08:42|2942.21
05:08:42|2942.19
05:08:44|2942.19
05:08:44|2942.2
05:08:46|2942.2
05:08:46|2942.2
05:08:48|2942.
05:08:49|2941.73
05:08:49|2941.74
05:08:51|2941.73
05:08:51|2941.73
05:08:53|2941.73
05:08:53|2941.73
05:08:54|2941.74
05:08:55|2941.73
05:08:57|2941.74
05:08:58|2941.73
05:08:58|2941.53
05:09:00|2941.47
05:09:00|2941.43
05:09:01|2941.35
05:09:03|2941.34
05:09:04|2941.22
05:09:04|2941.21
05:09:06|2941.21
05:09:06|2941.21
05:09:08|2941.22
05:09:09|2941.22
05:09:10|2941.21
05:09:11|2941.21
05:09:12|2941.21
05:09:13|2941.1
05:09:15|2941.1
05:09:16|2941.
05:09:17|2940.88
05:09:17|2940.88
05:09:19|2940.88
05:09:19|2940.87
05:09:21|2940.81
05:09:22|2940.81
05:09:22|2940.8
05:09:23|2940.76
05:09:25|2940.68
05:09:26|2940.67
05:09:27|2940.68
05:09:28|2940.68
05:09:29|2940.79
05:09:29|2940.8
05:09:30|2940.8
05:09:32|2941.22
05:09:33|2941.25
05:09:34|2941.34
05:09:35|2941.34
05:09:35|2941.35
05:09:36|2941.34
05:09:38|2941.36
05:09:39|2941.37
05:09:40|2941.37
05:09:41|2941.37
05:09:42|2941.37
05:09:43|2941.37
05:09:44|2941.37
05:09:44|2941.39
05:09:45|2941.58
05:09:47|2941.58
05:09:48|2941.39
05:09:49|2941.39
05:09:50|2941.4
05:09:50|2941.4
05:09:52|2941.4
05:09:53|2941.26
05:09:54|2941.25
05:09:55|2941.25
05:09:56|2941.25
05:09:57|2941.25
05:09:59|2941.25
05:10:00|2941.26
05:10:01|2941.25
05:10:01|2941.05
05:10:02|2941.04
05:10:04|2941.04
05:10:05|2941.03
05:10:06|2941.02
05:10:07|2941.03
05:10:09|2940.87
05:10:09|2940.87
05:10:10|2940.87
05:10:12|2940.87
05:10:13|2940.87
05:10:14|2940.86
05:10:15|2940.87
05:10:16|2940.86
05:10:18|2940.87
05:10:19|2940.82
05:10:20|2940.82
05:10:21|2940.83
05:10:22|2940.83
05:10:23|2940.82
05:10:24|2940.83
05:10:25|2940.83
05:10:26|2940.82
05:10:27|2940.82
05:10:28|2940.82
05:10:29|2940.83
05:10:30|2940.82
05:10:31|2940.82
05:10:32|2940.83
05:10:33|2940.83
05:10:34|2940.83
05:10:35|2940.84
05:10:36|2940.84
05:10:37|2940.85
05:10:38|2940.85
05:10:39|2940.84
05:10:40|2940.84
05:10:41|2940.84
05:10:42|2940.84
05:10:43|2940.85
05:10:44|2940.85
05:10:45|2940.84
05:10:46|2940.84
05:10:47|2940.85
05:10:48|2940.85
05:10:49|2940.85
05:10:50|2940.84
05:10:51|2940.84
05:10:52|2940.84
05:10:53|2940.85
05:10:54|2940.27
05:10:55|2940.23
05:10:56|2940.23
05:10:57|2940.23
05:10:58|2940.23
05:11:00|2940.23
05:11:00|2940.23
05:11:01|2940.38
05:11:02|2940.58
05:11:03|2940.58
05:11:04|2940.58
05:11:05|2940.58
05:11:06|2940.58
05:11:07|2940.45
05:11:09|2940.38
05:11:10|2940.38
05:11:11|2940.38
05:11:12|2940.37
05:11:13|2940.37
05:11:15|2940.38
05:11:15|2940.23
05:11:17|2940.23
05:11:18|2940.22
05:11:18|2940.07
05:11:20|2940.07
05:11:21|2940.08
05:11:22|2940.08
05:11:24|2940.08
05:11:24|2940.07
05:11:25|2940.07
05:11:26|2940.07
05:11:27|2940.07
05:11:28|2940.07
05:11:29|2940.56
05:11:30|2940.56
05:11:31|2940.57
05:11:32|2940.56
05:11:33|2940.56
05:11:34|2940.84
05:11:36|2940.85
05:11:36|2940.84
05:11:37|2940.85
05:11:39|2940.84
05:11:40|2940.85
05:11:40|2940.85
05:11:42|2940.85
05:11:43|2940.85
05:11:43|2940.85
05:11:44|2940.84
05:11:46|2940.84
05:11:46|2940.85
05:11:47|2940.84
05:11:49|2940.84
05:11:49|2940.84
05:11:50|2940.84
05:11:51|2940.32
05:11:52|2940.32
05:11:54|2940.32
05:11:54|2940.31
05:11:55|2940.31
05:11:57|2940.32
05:11:57|2940.3
05:11:59|2940.3
05:11:59|2940.3
05:12:00|2940.31
05:12:01|2940.31
05:12:02|2940.24
05:12:03|2940.24
05:12:04|2940.24
05:12:06|2940.23
05:12:06|2940.23
05:12:08|2940.24
05:12:09|2940.24
05:12:09|2940.23
05:12:11|2940.23
05:12:12|2940.23
05:12:13|2940.23
05:12:14|2940.24
05:12:16|2940.24
05:12:17|2940.23
05:12:18|2940.24
05:12:19|2940.24
05:12:20|2940.23
05:12:21|2940.24
05:12:22|2940.24
05:12:23|2940.23
05:12:24|2940.24
05:12:25|2940.24
05:12:27|2940.23
05:12:28|2940.01
05:12:28|2940.01
05:12:30|2940.01
05:12:31|2940.01
05:12:32|2940.01
05:12:33|2940.01
05:12:34|2940.
05:12:35|2940.
05:12:36|2940.
05:12:37|2940.
05:12:38|2940.
05:12:38|2940.
05:12:39|2940.
05:12:40|2940.01
05:12:42|2940.
05:12:43|2940.
05:12:44|2939.61
05:12:45|2939.61
05:12:46|2939.62
05:12:47|2939.62
05:12:48|2939.62
05:12:49|2939.61
05:12:50|2939.61
05:12:51|2939.61
05:12:52|2939.61
05:12:54|2939.52
05:12:54|2939.53
05:12:55|2939.62
05:12:56|2939.62
05:12:57|2939.62
05:12:58|2939.62
05:12:59|2939.62
05:13:00|2939.62
05:13:01|2939.61
05:13:03|2939.52
05:13:03|2939.52
05:13:04|2939.52
05:13:05|2939.51
05:13:06|2939.48
05:13:08|2939.32
05:13:10|2939.32
05:13:11|2939.32
05:13:12|2939.23
05:13:13|2939.23
05:13:14|2938.97
05:13:15|2938.97
05:13:16|2939.05
05:13:17|2939.05
05:13:18|2939.05
05:13:19|2939.04
05:13:20|2939.04
05:13:21|2939.04
05:13:21|2939.05
05:13:23|2939.04
05:13:24|2938.29
05:13:25|2938.26
05:13:26|2937.44
05:13:27|2937.43
05:13:28|2937.44
05:13:29|2937.43
05:13:30|2937.44
05:13:31|2937.43
05:13:32|2937.43
05:13:33|2937.57
05:13:34|2937.7
05:13:35|2938.41
05:13:36|2938.42
05:13:37|2938.42
05:13:38|2938.41
05:13:39|2938.67
05:13:40|2938.68
05:13:41|2938.68
05:13:42|2938.67
05:13:43|2938.68
05:13:44|2938.68
05:13:45|2938.68
05:13:46|2938.68
05:13:47|2938.67
05:13:48|2938.67
05:13:49|2939.01
05:13:50|2939.04
05:13:51|2939.29
05:13:52|2939.29
05:13:53|2939.29
05:13:54|2939.05
05:13:55|2939.06
05:13:56|2939.06
05:13:57|2939.28
05:13:58|2939.28
05:13:59|2939.29
05:14:00|2939.29
05:14:01|2939.29
05:14:02|2939.28
05:14:03|2939.28
05:14:04|2939.29
05:14:05|2939.29
05:14:06|2939.28
05:14:07|2939.28
05:14:09|2939.29
05:14:10|2939.6
05:14:12|2939.61
05:14:12|2939.61
05:14:14|2939.61
05:14:15|2939.6
05:14:15|2939.6
05:14:17|2939.6
05:14:17|2939.61
05:14:19|2939.6
05:14:20|2939.6
05:14:21|2939.6
05:14:22|2939.61
05:14:23|2939.61
05:14:23|2939.61
05:14:24|2939.64
05:14:26|2939.65
05:14:27|2939.71
05:14:28|2939.71
05:14:29|2939.71
05:14:30|2939.71
05:14:31|2939.71
05:14:32|2939.84
05:14:33|2939.84
05:14:34|2939.84
05:14:35|2939.98
05:14:36|2939.98
05:14:37|2939.99
05:14:38|2939.99
05:14:39|2939.98
05:14:40|2939.98
05:14:41|2939.99
05:14:42|2939.99
05:14:43|2939.99
05:14:44|2939.99
05:14:45|2939.98
05:14:46|2939.98
05:14:48|2939.98
05:14:49|2939.98
05:14:49|2939.99
05:14:50|2939.98
05:14:51|2939.99
05:14:52|2939.98
05:14:53|2939.99
05:14:54|2939.99
05:14:55|2939.98
05:14:56|2939.98
05:14:58|2939.98
05:14:58|2939.87
05:15:00|2939.86
05:15:00|2939.86
05:15:02|2939.86
05:15:02|2939.28
05:15:03|2939.29
05:15:04|2939.3
05:15:06|2939.3
05:15:07|2939.31
05:15:07|2939.31
05:15:09|2939.31
05:15:11|2939.3
05:15:11|2939.31
05:15:13|2939.3
05:15:13|2939.3
05:15:15|2939.31
05:15:15|2939.3
05:15:16|2939.3
05:15:17|2939.31
05:15:18|2939.31
05:15:19|2939.31
05:15:21|2939.31
05:15:22|2939.31
05:15:22|2939.31
05:15:23|2939.3
05:15:25|2939.31
05:15:26|2939.31
05:15:27|2939.31
05:15:28|2939.3
05:15:29|2939.3
05:15:30|2939.3
05:15:31|2939.31
05:15:32|2939.31
05:15:33|2939.31
05:15:34|2939.3
05:15:35|2939.3
05:15:36|2939.3
05:15:37|2939.3
05:15:38|2939.3
05:15:39|2939.3
05:15:40|2939.31
05:15:41|2939.31
05:15:42|2939.54
05:15:43|2939.55
05:15:44|2939.55
05:15:45|2939.55
05:15:46|2939.55
05:15:47|2939.54
05:15:48|2939.54
05:15:49|2939.55
05:15:50|2939.55
05:15:51|2939.55
05:15:53|2939.54
05:15:54|2939.54
05:15:55|2939.55
05:15:55|2939.54
05:15:56|2939.55
05:15:57|2939.54
05:15:58|2939.54
05:16:00|2939.54
05:16:01|2939.54
05:16:01|2939.54
05:16:03|2939.54
05:16:04|2939.55
05:16:04|2939.54
05:16:05|2939.54
05:16:07|2939.55
05:16:08|2939.55
05:16:09|2939.55
05:16:10|2939.54
05:16:11|2939.79
05:16:12|2939.79
05:16:14|2939.55
05:16:15|2939.55
05:16:16|2939.55
05:16:17|2939.55
05:16:19|2939.54
05:16:20|2939.55
05:16:21|2939.54
05:16:22|2939.55
05:16:22|2939.54
05:16:23|2939.54
05:16:25|2939.54
05:16:25|2939.81
05:16:27|2939.8
05:16:27|2939.81
05:16:29|2939.8
05:16:29|2939.81
05:16:30|2939.84
05:16:32|2939.85
05:16:32|2939.85
05:16:34|2939.84
05:16:35|2939.84
05:16:35|2939.99
05:16:37|2939.99
05:16:38|2939.98
05:16:38|2939.99
05:16:39|2939.99
05:16:41|2939.99
05:16:42|2939.98
05:16:43|2939.98
05:16:44|2939.98
05:16:45|2939.99
05:16:45|2939.98
05:16:47|2939.98
05:16:48|2939.99
05:16:49|2939.99
05:16:50|2939.99
05:16:51|2939.98
05:16:52|2940.32
05:16:52|2940.34
05:16:54|2941.
05:16:56|2941.
05:16:57|2940.99
05:16:58|2941.02
05:17:00|2941.17
05:17:00|2941.17
05:17:01|2941.16
05:17:02|2941.16
05:17:03|2941.16
05:17:04|2941.16
05:17:05|2940.59
05:17:07|2941.18
05:17:07|2941.18
05:17:08|2941.18
05:17:10|2941.17
05:17:11|2941.17
05:17:12|2941.17
05:17:14|2941.18
05:17:15|2941.18
05:17:16|2941.18
05:17:18|2941.17
05:17:19|2941.17
05:17:19|2941.18
05:17:20|2941.18
05:17:21|2941.17
05:17:22|2941.17
05:17:23|2940.86
05:17:25|2940.86
05:17:26|2940.86
05:17:27|2940.86
05:17:28|2940.64
05:17:29|2940.64
05:17:30|2940.64
05:17:31|2940.63
05:17:32|2940.63
05:17:34|2940.27
05:17:35|2940.28
05:17:36|2940.28
05:17:37|2940.28
05:17:38|2940.31
05:17:38|2940.31
05:17:39|2940.32
05:17:41|2940.31
05:17:42|2940.49
05:17:43|2940.49
05:17:43|2940.49
05:17:44|2940.53
05:17:46|2940.53
05:17:46|2940.53
05:17:47|2940.53
05:17:48|2940.6
05:17:50|2940.6
05:17:50|2940.6
05:17:52|2940.62
05:17:53|2940.62
05:17:54|2940.62
05:17:55|2940.62
05:17:55|2940.63
05:17:57|2940.71
05:17:58|2940.71
05:17:59|2940.71
05:17:59|2940.71
05:18:01|2940.32
05:18:02|2940.33
05:18:02|2940.33
05:18:04|2940.33
05:18:05|2940.33
05:18:06|2940.32
05:18:06|2940.32
05:18:08|2940.33
05:18:09|2940.32
05:18:10|2940.32
05:18:11|2940.33
05:18:13|2940.33
05:18:15|2940.32
05:18:16|2940.62
05:18:17|2940.61
05:18:18|2940.61
05:18:18|2940.62
05:18:20|2940.61
05:18:20|2940.62
05:18:22|2940.36
05:18:23|2940.36
05:18:24|2940.36
05:18:25|2940.37
05:18:26|2940.36
05:18:27|2940.36
05:18:28|2940.36
05:18:29|2940.37
05:18:30|2940.37
05:18:31|2940.36
05:18:32|2940.36
05:18:33|2940.14
05:18:34|2940.14
05:18:36|2940.13
05:18:37|2940.14
05:18:38|2940.14
05:18:39|2940.14
05:18:40|2940.14
05:18:41|2940.14
05:18:42|2940.14
05:18:43|2940.13
05:18:44|2940.14
05:18:45|2940.13
05:18:46|2940.14
05:18:47|2940.14
05:18:48|2940.14
05:18:49|2940.
05:18:50|2939.92
05:18:51|2939.92
05:18:52|2939.7
05:18:53|2939.7
05:18:55|2939.7
05:18:55|2939.31
05:18:56|2939.3
05:18:57|2939.3
05:18:58|2939.31
05:18:59|2939.3
05:19:00|2939.3
05:19:01|2939.3
05:19:02|2939.3
05:19:03|2939.31
05:19:04|2939.3
05:19:05|2939.3
05:19:06|2939.3
05:19:07|2939.3
05:19:08|2939.31
05:19:10|2939.07
05:19:11|2939.08
05:19:12|2939.52
05:19:14|2939.55
05:19:14|2939.65
05:19:16|2939.69
05:19:17|2939.69
05:19:18|2939.69
05:19:20|2939.74
05:19:20|2939.74
05:19:21|2939.86
05:19:22|2939.86
05:19:23|2939.86
05:19:24|2939.86
05:19:25|2939.87
05:19:27|2939.87
05:19:28|2939.87
05:19:29|2939.87
05:19:29|2939.86
05:19:31|2939.86
05:19:32|2939.86
05:19:32|2939.86
05:19:33|2939.87
05:19:35|2939.86
05:19:36|2939.87
05:19:37|2939.87
05:19:38|2939.86
05:19:39|2939.86
05:19:40|2939.86
05:19:41|2939.86
05:19:42|2939.86
05:19:43|2939.86
05:19:44|2939.87
05:19:45|2939.86
05:19:46|2939.86
05:19:47|2939.86
05:19:48|2939.86
05:19:49|2939.86
05:19:50|2939.86
05:19:51|2939.87
05:19:52|2939.86
05:19:53|2939.87
05:19:54|2939.86
05:19:55|2939.86
05:19:56|2939.87
05:19:57|2939.86
05:19:58|2939.87
05:19:59|2939.86
05:20:00|2939.86
05:20:01|2939.87
05:20:02|2939.86
05:20:03|2939.86
05:20:04|2939.86
05:20:05|2939.86
05:20:06|2939.66
05:20:07|2939.51
05:20:08|2939.24
05:20:09|2939.25
05:20:10|2939.25
05:20:12|2939.24
05:20:13|2939.24
05:20:14|2938.9
05:20:15|2938.9
05:20:16|2938.89
05:20:18|2938.37
05:20:19|2938.37
05:20:20|2938.37
05:20:21|2938.36
05:20:22|2938.37
05:20:23|2938.34
05:20:24|2938.34
05:20:25|2938.35
05:20:26|2938.35
05:20:27|2938.34
05:20:29|2938.34
05:20:30|2938.34
05:20:31|2938.35
05:20:33|2938.34
05:20:33|2938.34
05:20:34|2938.34
05:20:35|2938.34
05:20:36|2938.34
05:20:38|2938.48
05:20:38|2938.49
05:20:40|2938.49
05:20:41|2938.49
05:20:42|2938.4
05:20:42|2938.4
05:20:44|2938.4
05:20:45|2938.4
05:20:45|2938.41
05:20:47|2938.41
05:20:48|2938.4
05:20:48|2938.4
05:20:50|2938.4
05:20:51|2938.4
05:20:52|2938.37
05:20:52|2938.05
05:20:53|2938.05
05:20:54|2938.05
05:20:55|2938.04
05:20:56|2938.04
05:20:58|2938.04
05:20:59|2938.05
05:20:59|2938.05
05:21:01|2937.82
05:21:02|2937.19
05:21:03|2937.19
05:21:03|2937.19
05:21:05|2937.19
05:21:06|2937.19
05:21:07|2937.19
05:21:08|2937.18
05:21:09|2937.19
05:21:10|2937.19
05:21:11|2937.19
05:21:13|2937.19
05:21:13|2937.19
05:21:14|2937.18
05:21:16|2937.19
05:21:16|2937.19
05:21:18|2937.23
05:21:19|2937.23
05:21:20|2937.22
05:21:21|2937.23
05:21:22|2937.22
05:21:23|2937.19
05:21:24|2937.19
05:21:25|2937.18
05:21:26|2937.19
05:21:27|2936.67
05:21:28|2936.67
05:21:29|2936.67
05:21:30|2936.68
05:21:31|2936.68
05:21:32|2936.67
05:21:33|2936.67
05:21:34|2936.67
05:21:35|2937.18
05:21:36|2937.53
05:21:37|2937.54
05:21:38|2937.54
05:21:39|2937.54
05:21:41|2937.53
05:21:41|2937.53
05:21:42|2937.53
05:21:43|2937.53
05:21:44|2937.53
05:21:45|2937.53
05:21:46|2937.54
05:21:47|2937.54
05:21:48|2937.53
05:21:49|2937.53
05:21:50|2937.53
05:21:52|2937.53
05:21:53|2937.53
05:21:54|2937.54
05:21:54|2937.54
05:21:55|2937.54
05:21:56|2937.92
05:21:57|2938.01
05:21:59|2938.01
05:21:59|2938.02
05:22:00|2938.11
05:22:02|2938.12
05:22:03|2938.12
05:22:04|2938.13
05:22:05|2938.12
05:22:06|2938.12
05:22:07|2938.13
05:22:08|2937.91
05:22:09|2937.82
05:22:10|2937.82
05:22:11|2937.82
05:22:13|2937.82
05:22:13|2937.82
05:22:14|2937.82
05:22:16|2937.82
05:22:17|2937.82
05:22:18|2937.82
05:22:20|2937.81
05:22:20|2937.82
05:22:22|2938.01
05:22:23|2938.
05:22:24|2938.
05:22:25|2938.
05:22:27|2938.
05:22:27|2938.
05:22:28|2938.
05:22:29|2938.05
05:22:30|2938.11
05:22:31|2938.33
05:22:32|2938.34
05:22:33|2938.34
05:22:34|2938.56
05:22:35|2938.56
05:22:36|2938.56
05:22:37|2938.56
05:22:39|2938.57
05:22:39|2938.56
05:22:41|2938.56
05:22:42|2938.56
05:22:43|2938.56
05:22:44|2938.56
05:22:45|2938.56
05:22:45|2938.56
05:22:46|2938.55
05:22:48|2938.4
05:22:49|2938.41
05:22:50|2938.41
05:22:50|2938.41
05:22:52|2938.4
05:22:53|2938.4
05:22:54|2938.41
05:22:55|2938.41
05:22:56|2938.41
05:22:57|2938.41
05:22:58|2938.41
05:22:59|2938.41
05:23:00|2938.41
05:23:01|2938.4
05:23:02|2938.41
05:23:03|2938.4
05:23:04|2938.4
05:23:05|2938.4
05:23:06|2938.4
05:23:07|2938.41
05:23:08|2938.41
05:23:09|2938.41
05:23:10|2938.41
05:23:11|2938.4
05:23:13|2938.4
05:23:14|2938.4
05:23:16|2938.4
05:23:17|2938.4
05:23:17|2938.4
05:23:19|2938.4
05:23:20|2938.41
05:23:21|2938.4
05:23:22|2938.4
05:23:22|2938.4
05:23:24|2938.05
05:23:25|2937.8
05:23:26|2937.8
05:23:27|2937.79
05:23:28|2937.79
05:23:29|2937.8
05:23:30|2937.79
05:23:31|2937.8
05:23:32|2937.79
05:23:33|2937.79
05:23:34|2937.79
05:23:35|2937.79
05:23:36|2937.8
05:23:37|2937.8
05:23:38|2937.79
05:23:39|2937.79
05:23:40|2937.79
05:23:41|2937.83
05:23:42|2937.88
05:23:43|2937.88
05:23:44|2937.87
05:23:45|2937.87
05:23:46|2937.87
05:23:47|2937.96
05:23:48|2937.96
05:23:49|2938.11
05:23:50|2938.12
05:23:51|2938.3
05:23:52|2938.41
05:23:54|2938.55
05:23:54|2938.55
05:23:56|2938.55
05:23:56|2938.56
05:23:57|2938.56
05:23:58|2938.56
05:23:59|2938.84
05:24:00|2938.84
05:24:02|2938.84
05:24:02|2938.84
05:24:03|2938.85
05:24:04|2938.84
05:24:05|2938.84
05:24:06|2938.84
05:24:07|2938.84
05:24:08|2938.85
05:24:09|2938.84
05:24:10|2938.84
05:24:11|2938.84
05:24:13|2938.85
05:24:14|2938.85
05:24:15|2938.84
05:24:17|2938.88
05:24:18|2939.12
05:24:19|2939.19
05:24:19|2939.19
05:24:21|2939.19
05:24:21|2939.19
05:24:23|2939.19
05:24:23|2939.19
05:24:25|2939.2
05:24:26|2939.2
05:24:26|2939.19
05:24:28|2939.19
05:24:29|2939.19
05:24:29|2939.2
05:24:31|2939.2
05:24:32|2939.2
05:24:32|2939.22
05:24:34|2939.23
05:24:34|2939.23
05:24:35|2939.47
05:24:36|2939.51
05:24:38|2939.52
05:24:38|2939.52
05:24:40|2939.55
05:24:41|2939.6
05:24:41|2939.6
05:24:42|2939.6
05:24:44|2939.6
05:24:44|2939.6
05:24:45|2939.6
05:24:46|2939.66
05:24:48|2939.66
05:24:49|2939.67
05:24:49|2939.67
05:24:50|2939.67
05:24:51|2939.67
05:24:52|2939.67
05:24:53|2939.66
05:24:55|2939.7
05:24:56|2939.71
05:24:57|2940.12
05:24:57|2940.12
05:24:58|2940.12
05:24:59|2940.12
05:25:00|2940.4
05:25:01|2940.61
05:25:02|2940.62
05:25:04|2940.62
05:25:04|2940.61
05:25:06|2940.61
05:25:06|2940.62
05:25:07|2940.45
05:25:09|2940.45
05:25:10|2940.45
05:25:10|2940.45
05:25:11|2940.45
05:25:13|2940.45
05:25:14|2940.62
05:25:15|2940.62
05:25:16|2940.66
05:25:17|2940.66
05:25:18|2940.65
05:25:19|2940.66
05:25:21|2940.69
05:25:22|2940.66
05:25:23|2940.6
05:25:24|2940.6
05:25:25|2940.61
05:25:27|2940.61
05:25:28|2940.61
05:25:28|2940.6
05:25:29|2940.28
05:25:31|2940.28
05:25:32|2940.27
05:25:33|2940.27
05:25:34|2940.18
05:25:35|2940.18
05:25:35|2939.92
05:25:37|2939.93
05:25:38|2939.92
05:25:39|2939.72
05:25:40|2939.72
05:25:41|2941.75
05:25:42|2940.84
05:25:43|2940.85
05:25:44|2941.94
05:25:45|2942.31
05:25:47|2941.99
05:25:47|2941.99
05:25:48|2941.98
05:25:49|2941.98
05:25:50|2942.32
05:25:51|2942.31
05:25:52|2942.31
05:25:53|2942.31
05:25:54|2942.32
05:25:55|2942.32
05:25:56|2942.32
05:25:57|2942.31
05:25:58|2942.31
05:25:59|2942.79
05:26:00|2941.33
05:26:01|2941.33
05:26:02|2941.33
05:26:03|2941.33
05:26:04|2941.33
05:26:05|2941.33
05:26:06|2941.97
05:26:07|2941.97
05:26:08|2941.97
05:26:10|2941.97
05:26:11|2941.97
05:26:11|2941.98
05:26:13|2941.98
05:26:13|2941.98
05:26:15|2941.98
05:26:16|2941.98
05:26:17|2941.98
05:26:18|2941.98
05:26:20|2941.97
05:26:20|2941.98
05:26:21|2941.97
05:26:22|2941.98
05:26:24|2941.98
05:26:24|2941.98
05:26:25|2941.98
05:26:26|2941.97
05:26:27|2941.97
05:26:28|2941.97
05:26:29|2941.98
05:26:30|2941.97
05:26:31|2942.
05:26:32|2941.99
05:26:33|2942.22
05:26:34|2942.22
05:26:36|2942.23
05:26:36|2942.23
05:26:38|2942.31
05:26:38|2942.31
05:26:39|2942.31
05:26:40|2942.3
05:26:42|2942.3
05:26:43|2942.3
05:26:43|2942.31
05:26:44|2942.3
05:26:46|2942.3
05:26:46|2942.31
05:26:47|2942.31
05:26:49|2942.31
05:26:49|2942.31
05:26:51|2942.31
05:26:52|2942.3
05:26:53|2942.3
05:26:53|2942.31
05:26:54|2942.53
05:26:55|2942.53
05:26:56|2942.53
05:26:57|2942.53
05:26:58|2942.54
05:26:59|2942.53
05:27:00|2942.54
05:27:02|2942.54
05:27:02|2942.53
05:27:04|2942.53
05:27:05|2942.57
05:27:06|2942.57
05:27:07|2942.57
05:27:08|2942.58
05:27:09|2942.58
05:27:10|2942.57
05:27:11|2942.57
05:27:12|2942.57
05:27:13|2942.58
05:27:14|2942.58
05:27:15|2942.57
05:27:17|2942.57
05:27:18|2942.57
05:27:18|2942.57
05:27:20|2942.57
05:27:21|2942.57
05:27:22|2942.79
05:27:23|2942.79
05:27:25|2942.75
05:27:25|2942.75
05:27:27|2942.54
05:27:27|2942.55
05:27:29|2942.55
05:27:29|2942.54
05:27:30|2942.54
05:27:31|2942.54
05:27:32|2942.54
05:27:33|2942.55
05:27:35|2942.54
05:27:35|2942.55
05:27:37|2942.55
05:27:38|2942.55
05:27:38|2942.12
05:27:39|2942.37
05:27:41|2942.37
05:27:41|2942.37
05:27:42|2942.37
05:27:44|2942.19
05:27:45|2942.19
05:27:45|2942.19
05:27:47|2942.19
05:27:48|2942.19
05:27:49|2942.19
05:27:50|2942.37
05:27:51|2942.37
05:27:52|2942.37
05:27:53|2942.36
05:27:54|2942.36
05:27:55|2942.36
05:27:56|2942.36
05:27:57|2942.37
05:27:58|2942.36
05:27:59|2942.36
05:28:00|2942.36
05:28:01|2942.36
05:28:02|2942.37
05:28:03|2942.36
05:28:04|2942.36
05:28:05|2942.36
05:28:07|2942.37
05:28:07|2942.37
05:28:08|2942.19
05:28:10|2942.19
05:28:10|2942.18
05:28:11|2942.18
05:28:12|2942.18
05:28:13|2942.18
05:28:15|2942.18
05:28:16|2942.18
05:28:17|2942.17
05:28:18|2942.18
05:28:19|2942.17
05:28:21|2942.18
05:28:21|2942.18
05:28:22|2942.18
05:28:23|2942.18
05:28:24|2942.18
05:28:25|2942.17
05:28:27|2942.36
05:28:28|2942.37
05:28:28|2942.78
05:28:30|2942.78
05:28:31|2942.78
05:28:32|2942.84
05:28:33|2942.85
05:28:34|2942.84
05:28:35|2943.16
05:28:36|2943.17
05:28:37|2943.16
05:28:38|2943.16
05:28:39|2943.16
05:28:40|2943.16
05:28:41|2943.16
05:28:42|2943.16
05:28:43|2943.16
05:28:44|2943.16
05:28:45|2943.16
05:28:46|2942.82
05:28:47|2942.82
05:28:48|2942.82
05:28:49|2942.42
05:28:51|2942.37
05:28:51|2942.37
05:28:52|2942.38
05:28:53|2942.38
05:28:54|2942.38
05:28:55|2942.72
05:28:56|2942.72
05:28:57|2942.72
05:28:58|2942.72
05:28:59|2942.72
05:29:00|2942.72
05:29:01|2943.06
05:29:02|2943.06
05:29:03|2943.07
05:29:04|2943.07
05:29:05|2943.06
05:29:06|2943.06
05:29:07|2943.06
05:29:08|2943.06
05:29:09|2942.93
05:29:10|2942.94
05:29:11|2942.93
05:29:12|2942.93
05:29:14|2942.93
05:29:15|2942.94
05:29:16|2942.94
05:29:18|2942.93
05:29:18|2942.93
05:29:19|2942.93
05:29:20|2942.93
05:29:22|2942.94
05:29:23|2942.93
05:29:24|2942.82
05:29:25|2942.82
05:29:25|2942.75
05:29:26|2942.75
05:29:27|2942.75
05:29:29|2942.72
05:29:30|2942.73
05:29:31|2942.73
05:29:32|2942.73
05:29:33|2942.72
05:29:34|2942.72
05:29:35|2942.72
05:29:36|2942.72
05:29:37|2942.72
05:29:38|2942.38
05:29:39|2942.38
05:29:41|2942.38
05:29:41|2942.38
05:29:42|2942.38
05:29:43|2942.67
05:29:44|2941.93
05:29:45|2941.55
05:29:46|2941.55
05:29:47|2941.55
05:29:48|2941.55
05:29:49|2941.54
05:29:50|2941.54
05:29:51|2941.54
05:29:52|2941.55
05:29:53|2941.55
05:29:54|2941.55
05:29:55|2941.55
05:29:56|2941.55
05:29:57|2941.55
05:29:58|2941.55
05:29:59|2941.54
05:30:00|2941.54
05:30:01|2941.54
05:30:02|2941.29
05:30:03|2941.29
05:30:04|2941.29
05:30:05|2941.29
05:30:06|2941.29
05:30:07|2941.29
05:30:09|2941.3
05:30:09|2941.29
05:30:10|2941.29
05:30:11|2941.29
05:30:12|2941.34
05:30:13|2941.54
05:30:14|2941.54
05:30:16|2941.54
05:30:17|2941.54
05:30:18|2941.54
05:30:19|2941.54
05:30:20|2941.54
05:30:22|2941.54
05:30:23|2941.51
05:30:24|2941.5
05:30:26|2941.77
05:30:26|2942.14
05:30:27|2942.15
05:30:28|2942.14
05:30:30|2942.15
05:30:30|2942.14
05:30:31|2942.14
05:30:32|2942.15
05:30:34|2942.15
05:30:35|2942.19
05:30:35|2942.18
05:30:36|2942.19
05:30:37|2942.19
05:30:39|2942.19
05:30:39|2942.19
05:30:41|2942.19
05:30:42|2942.19
05:30:42|2942.19
05:30:43|2942.19
05:30:44|2942.19
05:30:45|2942.19
05:30:46|2942.14
05:30:47|2942.14
05:30:48|2942.15
05:30:49|2942.15
05:30:50|2942.14
05:30:52|2942.14
05:30:53|2942.14
05:30:54|2942.18
05:30:55|2942.18
05:30:56|2942.18
05:30:56|2942.18
05:30:58|2942.19
05:30:58|2942.19
05:30:59|2942.19
05:31:01|2942.42
05:31:02|2942.42
05:31:03|2942.51
05:31:04|2942.71
05:31:05|2942.71
05:31:05|2942.93
05:31:07|2942.93
05:31:08|2942.93
05:31:09|2942.93
05:31:09|2942.93
05:31:11|2942.93
05:31:12|2942.93
05:31:13|2942.92
05:31:14|2942.93
05:31:16|2942.93
05:31:16|2942.92
05:31:17|2942.92
05:31:18|2942.92
05:31:20|2942.92
05:31:20|2942.92
05:31:21|2943.07
05:31:22|2943.16
05:31:23|2943.17
05:31:24|2943.17
05:31:25|2943.17
05:31:26|2943.17
05:31:27|2943.17
05:31:28|2943.16
05:31:29|2943.16
05:31:31|2943.16
05:31:32|2943.17
05:31:32|2943.17
05:31:33|2943.17
05:31:35|2943.17
05:31:35|2943.16
05:31:37|2943.16
05:31:37|2943.92
05:31:39|2943.51
05:31:40|2943.51
05:31:40|2943.29
05:31:42|2943.29
05:31:43|2943.29
05:31:44|2943.29
05:31:45|2943.29
05:31:46|2943.29
05:31:47|2943.28
05:31:48|2943.4
05:31:49|2943.4
05:31:50|2943.4
05:31:52|2943.4
05:31:53|2943.3
05:31:53|2943.41
05:31:54|2944.04
05:31:55|2944.8
05:31:57|2944.73
05:31:57|2944.36
05:31:59|2944.35
05:31:59|2944.35
05:32:00|2944.34
05:32:01|2944.34
05:32:02|2944.35
05:32:04|2944.35
05:32:05|2943.83
05:32:06|2943.83
05:32:07|2943.83
05:32:08|2943.83
05:32:09|2943.82
05:32:10|2944.43
05:32:11|2944.44
05:32:12|2944.43
05:32:13|2944.43
05:32:14|2944.44
05:32:15|2944.75
05:32:16|2944.75
05:32:17|2944.74
05:32:19|2944.56
05:32:19|2944.56
05:32:20|2944.43
05:32:21|2944.44
05:32:22|2944.44
05:32:24|2944.55
05:32:24|2944.55
05:32:26|2944.56
05:32:27|2944.55
05:32:28|2944.56
05:32:29|2944.55
05:32:30|2944.55
05:32:31|2944.55
05:32:32|2944.56
05:32:33|2944.55
05:32:34|2944.56
05:32:35|2944.39
05:32:37|2944.31
05:32:37|2944.31
05:32:38|2944.26
05:32:39|2944.09
05:32:40|2944.09
05:32:41|2944.08
05:32:42|2944.09
05:32:43|2944.08
05:32:44|2944.08
05:32:45|2944.09
05:32:46|2944.04
05:32:47|2943.5
05:32:48|2943.5
05:32:49|2943.49
05:32:50|2943.49
05:32:51|2943.5
05:32:52|2943.49
05:32:53|2943.5
05:32:54|2944.25
05:32:56|2944.25
05:32:57|2944.25
05:32:58|2944.25
05:32:59|2944.25
05:33:00|2944.25
05:33:01|2944.25
05:33:02|2944.25
05:33:03|2944.25
05:33:04|2944.25
05:33:05|2943.91
05:33:06|2943.9
05:33:07|2943.9
05:33:08|2943.9
05:33:09|2943.9
05:33:10|2943.91
05:33:11|2943.91
05:33:12|2943.91
05:33:13|2943.9
05:33:14|2943.9
05:33:16|2943.91
05:33:17|2943.91
05:33:18|2943.9
05:33:19|2943.9
05:33:21|2943.9
05:33:21|2943.91
05:33:22|2943.9
05:33:23|2943.91
05:33:25|2943.9
05:33:26|2943.91
05:33:27|2943.91
05:33:28|2943.91
05:33:29|2943.91
05:33:30|2943.9
05:33:31|2943.9
05:33:32|2943.9
05:33:33|2943.9
05:33:34|2943.9
05:33:35|2943.9
05:33:36|2943.9
05:33:37|2943.9
05:33:38|2943.9
05:33:39|2943.9
05:33:40|2943.91
05:33:42|2943.91
05:33:43|2943.91
05:33:43|2943.91
05:33:44|2943.17
05:33:45|2943.17
05:33:47|2943.17
05:33:47|2943.16
05:33:49|2943.16
05:33:49|2943.16
05:33:50|2943.17
05:33:52|2943.16
05:33:53|2943.16
05:33:53|2943.17
05:33:54|2943.17
05:33:56|2943.17
05:33:56|2943.17
05:33:57|2943.17
05:33:58|2943.17
05:33:59|2943.17
05:34:00|2943.32
05:34:02|2943.89
05:34:02|2943.27
05:34:03|2943.27
05:34:04|2943.24
05:34:05|2943.17
05:34:07|2943.12
05:34:08|2942.59
05:34:09|2942.6
05:34:10|2942.6
05:34:10|2942.5
05:34:12|2942.5
05:34:13|2942.5
05:34:14|2942.5
05:34:15|2942.5
05:34:17|2942.49
05:34:18|2942.49
05:34:19|2942.5
05:34:20|2942.5
05:34:22|2942.5
05:34:22|2942.49
05:34:24|2942.49
05:34:25|2942.49
05:34:26|2942.5
05:34:27|2942.49
05:34:28|2942.49
05:34:29|2942.49
05:34:30|2942.49
05:34:31|2942.49
05:34:32|2942.49
05:34:33|2942.5
05:34:33|2942.49
05:34:35|2942.49
05:34:36|2942.49
05:34:37|2942.5
05:34:38|2942.49
05:34:39|2942.5
05:34:39|2942.49
05:34:41|2942.49
05:34:41|2942.49
05:34:43|2942.5
05:34:44|2942.5
05:34:45|2942.49
05:34:46|2942.5
05:34:47|2942.5
05:34:48|2942.5
05:34:49|2942.26
05:34:50|2942.27
05:34:51|2942.27
05:34:52|2942.27
05:34:54|2942.27
05:34:54|2942.27
05:34:56|2942.27
05:34:56|2942.27
05:34:58|2942.27
05:34:59|2942.26
05:35:00|2942.26
05:35:01|2942.26
05:35:01|2942.01
05:35:02|2942.01
05:35:03|2942.02
05:35:04|2942.02
05:35:06|2942.01
05:35:06|2942.01
05:35:08|2941.84
05:35:08|2941.84
05:35:09|2941.84
05:35:10|2941.78
05:35:11|2941.67
05:35:13|2941.67
05:35:14|2941.55
05:35:16|2941.31
05:35:17|2941.19
05:35:18|2941.18
05:35:19|2941.18
05:35:21|2941.18
05:35:21|2941.18
05:35:22|2941.18
05:35:23|2941.18
05:35:25|2941.19
05:35:26|2941.18
05:35:27|2941.19
05:35:28|2941.19
05:35:29|2941.18
05:35:31|2941.19
05:35:31|2941.18
05:35:32|2941.18
05:35:33|2941.18
05:35:34|2941.18
05:35:36|2941.01
05:35:36|2941.01
05:35:37|2941.
05:35:38|2940.99
05:35:39|2940.99
05:35:41|2940.99
05:35:41|2940.99
05:35:42|2940.87
05:35:44|2940.46
05:35:45|2940.47
05:35:46|2940.46
05:35:47|2940.47
05:35:48|2940.46
05:35:49|2940.2
05:35:50|2940.21
05:35:50|2940.21
05:35:52|2940.2
05:35:53|2940.2
05:35:54|2940.21
05:35:55|2940.2
05:35:56|2939.9
05:35:57|2939.9
05:35:58|2939.23
05:35:59|2939.03
05:36:00|2939.03
05:36:01|2939.03
05:36:02|2939.02
05:36:03|2939.02
05:36:04|2939.02
05:36:05|2939.02
05:36:06|2939.02
05:36:07|2939.03
05:36:08|2939.02
05:36:09|2939.02
05:36:10|2939.46
05:36:11|2939.53
05:36:12|2939.53
05:36:13|2939.53
05:36:14|2939.97
05:36:15|2939.97
05:36:16|2939.97
05:36:18|2939.97
05:36:19|2939.97
05:36:20|2939.97
05:36:22|2940.19
05:36:22|2940.54
05:36:23|2940.54
05:36:24|2940.54
05:36:26|2940.29
05:36:27|2940.1
05:36:28|2940.11
05:36:29|2940.11
05:36:30|2940.1
05:36:31|2940.1
05:36:32|2940.1
05:36:33|2940.1
05:36:34|2940.1
05:36:35|2940.1
05:36:36|2940.1
05:36:37|2940.11
05:36:38|2940.1
05:36:39|2940.1
05:36:40|2940.1
05:36:41|2940.1
05:36:42|2940.1
05:36:43|2939.62
05:36:44|2939.62
05:36:45|2939.62
05:36:47|2939.62
05:36:47|2939.62
05:36:48|2939.62
05:36:49|2939.4
05:36:50|2939.39
05:36:51|2939.39
05:36:52|2939.4
05:36:53|2939.13
05:36:54|2939.14
05:36:55|2939.13
05:36:56|2939.13
05:36:58|2939.14
05:36:59|2939.13
05:36:59|2939.13
05:37:01|2939.13
05:37:01|2939.13
05:37:02|2939.13
05:37:04|2939.13
05:37:05|2939.14
05:37:06|2939.14
05:37:07|2939.57
05:37:07|2939.58
05:37:09|2939.57
05:37:09|2939.57
05:37:11|2939.58
05:37:11|2939.58
05:37:12|2939.57
05:37:14|2939.58
05:37:14|2939.58
05:37:15|2939.58
05:37:17|2939.58
05:37:18|2939.58
05:37:20|2939.58
05:37:21|2939.58
05:37:22|2939.57
05:37:23|2939.57
05:37:23|2939.57
05:37:25|2939.58
05:37:27|2939.57
05:37:28|2939.58
05:37:29|2939.57
05:37:29|2939.57
05:37:31|2939.57
05:37:32|2939.57
05:37:33|2939.58
05:37:33|2939.58
05:37:34|2939.58
05:37:36|2939.58
05:37:37|2939.57
05:37:38|2939.57
05:37:39|2939.57
05:37:40|2939.57
05:37:41|2939.58
05:37:42|2939.57
05:37:44|2939.58
05:37:45|2939.58
05:37:45|2939.57
05:37:47|2939.57
05:37:48|2939.57
05:37:48|2939.57
05:37:50|2939.57
05:37:50|2939.57
05:37:51|2939.57
05:37:52|2939.57
05:37:53|2939.57
05:37:55|2939.57
05:37:55|2939.57
05:37:57|2939.58
05:37:57|2939.58
05:37:59|2939.57
05:37:59|2939.57
05:38:01|2939.58
05:38:02|2939.58
05:38:03|2939.57
05:38:04|2939.57
05:38:06|2939.57
05:38:06|2939.57
05:38:08|2939.57
05:38:08|2939.54
05:38:09|2939.54
05:38:10|2939.53
05:38:11|2939.53
05:38:12|2939.53
05:38:13|2939.53
05:38:14|2939.53
05:38:15|2939.54
05:38:16|2939.53
05:38:18|2939.31
05:38:19|2939.32
05:38:21|2939.32
05:38:22|2939.32
05:38:23|2939.32
05:38:24|2939.32
05:38:25|2939.31
05:38:26|2939.31
05:38:27|2939.31
05:38:28|2939.32
05:38:29|2939.32
05:38:31|2939.31
05:38:32|2939.31
05:38:33|2939.31
05:38:34|2939.31
05:38:35|2939.31
05:38:36|2939.31
05:38:37|2939.32
05:38:38|2939.31
05:38:39|2939.31
05:38:39|2939.22
05:38:41|2939.22
05:38:42|2939.22
05:38:43|2939.22
05:38:44|2939.21
05:38:45|2939.21
05:38:46|2939.21
05:38:47|2939.21
05:38:48|2939.21
05:38:49|2939.21
05:38:50|2939.21
05:38:51|2939.21
05:38:52|2939.22
05:38:53|2939.21
05:38:54|2939.21
05:38:55|2939.21
05:38:56|2939.21
05:38:57|2939.21
05:38:58|2939.16
05:38:59|2939.16
05:39:00|2939.16
05:39:01|2939.16
05:39:02|2939.15
05:39:03|2939.15
05:39:04|2939.15
05:39:05|2939.15
05:39:06|2939.15
05:39:07|2939.15
05:39:08|2939.16
05:39:09|2939.16
05:39:10|2939.16
05:39:11|2939.15
05:39:12|2939.15
05:39:14|2939.16
05:39:14|2939.15
05:39:15|2939.15
05:39:17|2939.15
05:39:18|2939.14
05:39:19|2939.11
05:39:20|2939.1
05:39:21|2939.01
05:39:23|2939.05
05:39:24|2939.1
05:39:24|2939.1
05:39:26|2939.1
05:39:27|2939.1
05:39:27|2939.1
05:39:29|2939.1
05:39:29|2939.
05:39:31|2939.
05:39:32|2939.01
05:39:33|2939.01
05:39:34|2939.01
05:39:34|2939.09
05:39:35|2939.09
05:39:37|2939.09
05:39:38|2939.09
05:39:39|2939.09
05:39:39|2939.2
05:39:41|2938.32
05:39:42|2938.27
05:39:42|2938.27
05:39:43|2938.26
05:39:45|2938.19
05:39:46|2938.18
05:39:47|2938.19
05:39:48|2938.06
05:39:49|2938.01
05:39:50|2938.02
05:39:51|2938.02
05:39:52|2938.02
05:39:53|2938.01
05:39:54|2938.01
05:39:55|2938.01
05:39:56|2938.01
05:39:57|2938.01
05:39:58|2938.01
05:39:59|2938.01
05:40:00|2938.
05:40:01|2938.
05:40:02|2937.81
05:40:03|2938.
05:40:04|2938.
05:40:05|2938.
05:40:06|2938.01
05:40:07|2938.
05:40:08|2938.
05:40:09|2938.
05:40:10|2937.81
05:40:11|2937.81
05:40:14|2937.81
05:40:15|2937.81
05:40:17|2937.8
05:40:17|2937.8
05:40:18|2937.81
05:40:20|2937.81
05:40:21|2937.8
05:40:23|2937.81
05:40:24|2937.81
05:40:25|2937.81
05:40:26|2937.81
05:40:27|2937.81
05:40:28|2937.8
05:40:29|2937.8
05:40:30|2938.01
05:40:31|2938.02
05:40:32|2938.02
05:40:33|2938.01
05:40:34|2938.01
05:40:35|2938.18
05:40:36|2938.18
05:40:37|2938.18
05:40:38|2938.18
05:40:39|2938.18
05:40:40|2938.18
05:40:41|2938.18
05:40:42|2938.18
05:40:43|2938.18
05:40:44|2938.54
05:40:45|2938.54
05:40:46|2938.57
05:40:47|2938.57
05:40:48|2938.57
05:40:49|2938.85
05:40:50|2939.
05:40:51|2939.
05:40:52|2939.16
05:40:53|2939.15
05:40:54|2939.16
05:40:55|2939.16
05:40:56|2939.15
05:40:57|2939.15
05:40:58|2939.16
05:40:59|2939.16
05:41:00|2939.16
05:41:01|2939.16
05:41:02|2939.16
05:41:03|2939.16
05:41:04|2939.16
05:41:05|2939.15
05:41:06|2939.15
05:41:07|2939.56
05:41:08|2939.57
05:41:09|2939.57
05:41:10|2939.56
05:41:11|2939.56
05:41:12|2939.56
05:41:13|2939.56
05:41:14|2939.56
05:41:15|2939.57
05:41:16|2939.57
05:41:17|2939.57
05:41:18|2939.33
05:41:20|2939.33
05:41:21|2939.33
05:41:22|2939.37
05:41:23|2939.56
05:41:24|2939.56
05:41:25|2939.57
05:41:27|2939.57
05:41:28|2939.57
05:41:29|2939.56
05:41:29|2939.56
05:41:31|2939.56
05:41:31|2939.57
05:41:33|2939.57
05:41:34|2939.57
05:41:36|2939.57
05:41:36|2939.56
05:41:38|2939.57
05:41:39|2939.57
05:41:40|2939.57
05:41:41|2939.57
05:41:42|2939.57
05:41:43|2939.57
05:41:44|2939.57
05:41:45|2939.57
05:41:46|2939.59
05:41:47|2939.6
05:41:48|2939.59
05:41:49|2939.59
05:41:50|2939.59
05:41:51|2939.59
05:41:52|2939.6
05:41:53|2939.59
05:41:54|2939.6
05:41:55|2939.59
05:41:56|2939.59
05:41:57|2939.59
05:41:58|2939.59
05:41:59|2939.6
05:42:00|2939.6
05:42:01|2939.6
05:42:02|2939.6
05:42:03|2939.6
05:42:04|2939.6
05:42:05|2939.6
05:42:06|2939.59
05:42:07|2939.6
05:42:08|2939.59
05:42:09|2939.59
05:42:10|2939.6
05:42:11|2939.6
05:42:12|2939.6
05:42:13|2939.6
05:42:14|2939.64
05:42:15|2940.11
05:42:16|2940.21
05:42:17|2940.63
05:42:18|2940.63
05:42:20|2940.43
05:42:21|2940.44
05:42:22|2940.44
05:42:23|2940.86
05:42:25|2941.82
05:42:25|2941.81
05:42:26|2941.81
05:42:27|2941.82
05:42:28|2942.26
05:42:29|2942.26
05:42:30|2942.26
05:42:31|2942.27
05:42:33|2941.82
05:42:33|2941.64
05:42:34|2941.64
05:42:35|2941.63
05:42:37|2941.43
05:42:38|2940.83
05:42:38|2940.84
05:42:39|2940.84
05:42:41|2940.84
05:42:41|2940.84
05:42:43|2940.84
05:42:44|2940.84
05:42:45|2940.84
05:42:45|2940.84
05:42:47|2940.88
05:42:48|2940.87
05:42:49|2940.87
05:42:50|2940.87
05:42:51|2940.87
05:42:52|2940.88
05:42:59|2940.87
05:42:59|2940.87
05:43:00|2940.87
05:43:01|2940.87
05:43:02|2940.88
05:43:03|2940.88
05:43:04|2940.87
05:43:05|2940.88
05:43:06|2940.88
05:43:07|2940.88
05:43:08|2940.87
05:43:09|2940.88
05:43:10|2940.88
05:43:11|2940.87
05:43:12|2940.87
05:43:13|2940.88
05:43:14|2940.88
05:43:15|2940.88
05:43:16|2940.88
05:43:18|2940.88
05:43:18|2940.88
05:43:19|2940.88
05:43:21|2940.87
05:43:22|2940.87
05:43:24|2940.88
05:43:24|2940.88
05:43:26|2940.88
05:43:27|2941.19
05:43:28|2941.19
05:43:30|2941.18
05:43:30|2941.18
05:43:31|2941.18
05:43:32|2941.18
05:43:33|2941.18
05:43:34|2941.18
05:43:36|2940.94
05:43:36|2940.94
05:43:38|2940.94
05:43:38|2940.88
05:43:40|2940.88
05:43:41|2940.88
05:43:41|2940.88
05:43:42|2940.88
05:43:44|2940.88
05:43:45|2940.88
05:43:46|2940.87
05:43:47|2940.87
05:43:48|2940.88
05:43:49|2940.87
05:43:49|2940.87
05:43:51|2940.87
05:43:52|2940.87
05:43:52|2940.84
05:43:54|2940.69
05:43:55|2940.19
05:43:56|2940.04
05:43:57|2940.03
05:43:58|2940.03
05:44:00|2940.03
05:44:00|2940.03
05:44:01|2940.04
05:44:02|2940.04
05:44:04|2940.04
05:44:04|2940.03
05:44:05|2940.03
05:44:06|2940.03
05:44:07|2939.56
05:44:08|2939.56
05:44:09|2939.48
05:44:10|2939.3
05:44:12|2939.02
05:44:13|2939.
05:44:14|2939.
05:44:15|2939.
05:44:15|2939.01
05:44:17|2939.01
05:44:18|2939.01
05:44:19|2938.57
05:44:20|2938.56
05:44:22|2938.57
05:44:22|2938.56
05:44:23|2938.57
05:44:24|2938.57
05:44:25|2938.56
05:44:26|2938.56
05:44:27|2938.57
05:44:28|2938.56
05:44:29|2938.56
05:44:30|2938.56
05:44:31|2938.56
05:44:33|2938.41
05:44:34|2938.35
05:44:34|2938.21
05:44:36|2938.21
05:44:36|2938.21
05:44:37|2938.21
05:44:39|2938.2
05:44:40|2938.2
05:44:41|2938.16
05:44:42|2938.15
05:44:43|2938.15
05:44:43|2938.15
05:44:45|2938.15
05:44:46|2938.16
05:44:47|2938.15
05:44:48|2938.15
05:44:49|2938.15
05:44:50|2938.15
05:44:51|2938.16
05:44:52|2938.16
05:44:53|2938.15
05:44:54|2938.15
05:44:55|2938.15
05:44:56|2938.15
05:44:57|2938.03
05:44:58|2937.91
05:44:59|2937.91
05:45:00|2937.9
05:45:01|2937.9
05:45:02|2937.9
05:45:03|2937.9
05:45:04|2937.9
05:45:05|2937.9
05:45:06|2937.9
05:45:07|2937.9
05:45:08|2937.9
05:45:09|2937.91
05:45:10|2937.91
05:45:11|2937.91
05:45:13|2937.91
05:45:13|2937.91
05:45:14|2937.91
05:45:15|2937.9
05:45:16|2937.9
05:45:17|2937.91
05:45:18|2937.9
05:45:19|2937.91
05:45:21|2937.9
05:45:22|2937.91
05:45:23|2937.91
05:45:24|2937.91
05:45:25|2937.9
05:45:26|2938.26
05:45:28|2938.25
05:45:28|2938.25
05:45:29|2938.25
05:45:30|2938.25
05:45:32|2938.25
05:45:32|2938.25
05:45:34|2938.26
05:45:35|2938.25
05:45:36|2938.25
05:45:37|2938.25
05:45:38|2938.25
05:45:38|2938.25
05:45:39|2938.1
05:45:41|2938.11
05:45:42|2938.11
05:45:42|2938.11
05:45:43|2938.11
05:45:45|2937.91
05:45:46|2937.91
05:45:47|2937.91
05:45:48|2937.92
05:45:49|2937.92
05:45:50|2937.92
05:45:51|2937.91
05:45:52|2937.91
05:45:53|2937.92
05:45:54|2937.92
05:45:55|2937.91
05:45:56|2937.91
05:45:57|2937.91
05:45:58|2937.91
05:45:59|2937.91
05:46:00|2937.91
05:46:01|2937.91
05:46:02|2937.91
05:46:03|2937.91
05:46:04|2937.91
05:46:05|2937.92
05:46:06|2937.91
05:46:07|2937.5
05:46:08|2937.13
05:46:09|2937.13
05:46:10|2937.12
05:46:11|2936.74
05:46:12|2936.74
05:46:13|2936.74
05:46:14|2936.73
05:46:15|2936.74
05:46:16|2936.73
05:46:17|2936.73
05:46:18|2936.73
05:46:19|2936.73
05:46:20|2936.74
05:46:22|2936.74
05:46:22|2936.74
05:46:24|2936.74
05:46:25|2936.73
05:46:26|2936.67
05:46:27|2936.67
05:46:28|2936.66
05:46:29|2936.25
05:46:29|2936.25
05:46:31|2935.55
05:46:32|2935.54
05:46:33|2935.16
05:46:34|2935.16
05:46:35|2934.48
05:46:36|2934.41
05:46:37|2934.41
05:46:38|2934.41
05:46:39|2934.29
05:46:40|2934.29
05:46:41|2934.28
05:46:42|2934.28
05:46:43|2934.28
05:46:44|2934.28
05:46:45|2934.3
05:46:46|2934.3
05:46:47|2934.5
05:46:48|2934.5
05:46:49|2934.76
05:46:50|2935.1
05:46:51|2935.09
05:46:52|2935.09
05:46:53|2935.09
05:46:54|2935.09
05:46:55|2935.1
05:46:56|2935.09
05:46:57|2935.09
05:46:58|2935.09
05:46:59|2935.09
05:47:00|2935.1
05:47:01|2935.09
05:47:02|2935.09
05:47:03|2933.98
05:47:04|2933.98
05:47:05|2933.99
05:47:06|2933.67
05:47:07|2933.54
05:47:08|2933.55
05:47:09|2932.79
05:47:10|2932.79
05:47:12|2932.8
05:47:12|2932.68
05:47:13|2932.4
05:47:14|2932.41
05:47:15|2932.74
05:47:16|2932.8
05:47:17|2933.14
05:47:18|2933.54
05:47:19|2933.55
05:47:20|2933.99
05:47:21|2933.99
05:47:22|2934.32
05:47:24|2934.67
05:47:25|2934.67
05:47:26|2934.68
05:47:27|2934.68
05:47:28|2934.44
05:47:30|2935.08
05:47:30|2935.09
05:47:31|2935.13
05:47:32|2935.6
05:47:33|2935.38
05:47:35|2935.38
05:47:36|2935.38
05:47:37|2935.38
05:47:38|2935.37
05:47:39|2935.38
05:47:40|2935.93
05:47:41|2935.93
05:47:42|2935.94
05:47:43|2935.93
05:47:44|2935.94
05:47:45|2935.94
05:47:45|2936.31
05:47:47|2935.59
05:47:47|2935.58
05:47:49|2935.58
05:47:50|2935.58
05:47:51|2935.09
05:47:52|2935.09
05:47:52|2935.08
05:47:54|2935.08
05:47:54|2935.09
05:47:56|2935.14
05:47:57|2935.14
05:47:58|2935.14
05:47:59|2935.3
05:48:00|2935.3
05:48:02|2934.95
05:48:02|2934.95
05:48:03|2934.94
05:48:04|2934.94
05:48:05|2934.99
05:48:07|2935.
05:48:07|2935.
05:48:08|2934.99
05:48:09|2935.29
05:48:10|2935.45
05:48:11|2935.44
05:48:12|2935.44
05:48:13|2935.45
05:48:14|2935.92
05:48:15|2936.6
05:48:16|2936.54
05:48:18|2936.55
05:48:18|2936.55
05:48:19|2936.55
05:48:20|2936.55
05:48:22|2936.55
05:48:23|2936.54
05:48:24|2936.55
05:48:26|2936.55
05:48:26|2936.98
05:48:27|2936.97
05:48:28|2936.97
05:48:29|2936.97
05:48:30|2936.98
05:48:32|2936.99
05:48:33|2936.98
05:48:34|2936.98
05:48:36|2936.98
05:48:36|2936.98
05:48:37|2937.17
05:48:38|2937.27
05:48:39|2937.27
05:48:40|2937.27
05:48:41|2937.27
05:48:42|2937.27
05:48:44|2937.27
05:48:45|2937.27
05:48:45|2937.49
05:48:46|2937.49
05:48:47|2937.49
05:48:49|2937.64
05:48:50|2937.37
05:48:50|2937.38
05:48:51|2937.28
05:48:53|2937.27
05:48:54|2937.27
05:48:54|2937.27
05:48:55|2937.27
05:48:56|2937.28
05:48:57|2937.28
05:48:59|2937.27
05:49:00|2937.27
05:49:00|2936.98
05:49:02|2936.99
05:49:02|2936.98
05:49:03|2936.98
05:49:04|2936.99
05:49:06|2936.99
05:49:07|2936.99
05:49:07|2936.99
05:49:08|2936.99
05:49:09|2936.99
05:49:10|2936.99
05:49:12|2937.27
05:49:13|2937.27
05:49:14|2937.27
05:49:14|2937.43
05:49:15|2937.48
05:49:16|2937.69
05:49:18|2937.43
05:49:19|2937.31
05:49:19|2937.31
05:49:20|2937.47
05:49:22|2937.69
05:49:23|2938.15
05:49:24|2938.1
05:49:26|2937.87
05:49:27|2938.05
05:49:27|2938.05
05:49:29|2938.06
05:49:31|2938.07
05:49:31|2938.07
05:49:32|2938.09
05:49:34|2938.09
05:49:34|2938.1
05:49:36|2938.1
05:49:36|2938.1
05:49:38|2938.18
05:49:39|2938.17
05:49:40|2938.18
05:49:41|2938.17
05:49:41|2938.17
05:49:43|2938.17
05:49:44|2938.17
05:49:44|2938.36
05:49:46|2938.35
05:49:47|2938.35
05:49:48|2938.35
05:49:49|2938.35
05:49:50|2937.69
05:49:51|2937.68
05:49:52|2937.68
05:49:53|2937.69
05:49:53|2937.69
05:49:55|2937.68
05:49:56|2937.68
05:49:57|2937.68
05:49:58|2937.69
05:49:59|2937.68
05:50:00|2937.73
05:50:01|2937.72
05:50:02|2937.72
05:50:03|2937.72
05:50:04|2937.72
05:50:05|2937.34
05:50:06|2937.34
05:50:07|2937.33
05:50:08|2937.34
05:50:09|2937.59
05:50:10|2937.6
05:50:11|2937.45
05:50:12|2937.44
05:50:13|2937.44
05:50:14|2937.44
05:50:15|2937.45
05:50:16|2937.45
05:50:17|2937.45
05:50:18|2937.67
05:50:19|2937.66
05:50:20|2937.66
05:50:21|2937.67
05:50:22|2937.67
05:50:24|2937.66
05:50:25|2937.67
05:50:26|2937.67
05:50:26|2937.67
05:50:28|2937.66
05:50:29|2937.66
05:50:31|2937.63
05:50:31|2937.58
05:50:32|2937.58
05:50:33|2937.58
05:50:35|2937.51
05:50:35|2937.51
05:50:37|2937.44
05:50:38|2936.95
05:50:38|2936.95
05:50:40|2936.95
05:50:41|2936.94
05:50:42|2936.94
05:50:43|2936.94
05:50:44|2936.94
05:50:45|2936.94
05:50:45|2936.94
05:50:47|2936.94
05:50:48|2936.94
05:50:49|2936.94
05:50:50|2936.95
05:50:50|2936.95
05:50:52|2936.95
05:50:53|2936.95
05:50:54|2936.94
05:50:55|2936.94
05:50:55|2936.94
05:50:57|2936.95
05:50:58|2936.95
05:50:59|2936.95
05:51:00|2936.94
05:51:01|2936.95
05:51:02|2936.95
05:51:02|2936.94
05:51:04|2936.95
05:51:05|2936.95
05:51:05|2936.69
05:51:07|2936.69
05:51:07|2936.58
05:51:08|2936.58
05:51:09|2936.58
05:51:11|2936.58
05:51:12|2936.58
05:51:13|2936.58
05:51:14|2936.89
05:51:15|2936.89
05:51:16|2936.88
05:51:17|2936.88
05:51:18|2936.89
05:51:18|2937.29
05:51:20|2937.29
05:51:21|2937.29
05:51:22|2937.29
05:51:23|2937.29
05:51:25|2937.3
05:51:26|2937.3
05:51:27|2937.29
05:51:28|2937.3
05:51:29|2937.3
05:51:30|2937.29
05:51:31|2937.3
05:51:32|2937.29
05:51:33|2937.29
05:51:35|2937.3
05:51:36|2937.3
05:51:36|2937.29
05:51:37|2937.29
05:51:39|2937.29
05:51:39|2937.3
05:51:41|2937.29
05:51:41|2937.29
05:51:43|2937.29
05:51:43|2937.29
05:51:44|2937.29
05:51:45|2937.29
05:51:47|2937.29
05:51:48|2937.29
05:51:48|2937.29
05:51:49|2937.3
05:51:50|2937.29
05:51:51|2937.29
05:51:52|2937.29
05:51:53|2937.66
05:51:55|2937.66
05:51:55|2937.66
05:51:57|2937.66
05:51:58|2937.65
05:51:59|2937.65
05:52:00|2937.66
05:52:01|2937.66
05:52:02|2937.66
05:52:03|2937.65
05:52:04|2937.65
05:52:05|2937.65
05:52:06|2937.29
05:52:07|2937.43
05:52:08|2937.43
05:52:09|2937.43
05:52:10|2937.43
05:52:11|2937.43
05:52:12|2937.43
05:52:13|2937.43
05:52:14|2937.44
05:52:15|2937.44
05:52:16|2937.43
05:52:17|2937.44
05:52:18|2937.44
05:52:19|2937.43
05:52:20|2937.43
05:52:21|2937.43
05:52:22|2937.44
05:52:23|2937.44
05:52:24|2937.44
05:52:25|2937.44
05:52:27|2937.43
05:52:28|2937.43
05:52:29|2937.44
05:52:30|2937.44
05:52:30|2937.44
05:52:31|2937.44
05:52:33|2937.43
05:52:34|2937.43
05:52:35|2937.43
05:52:36|2937.43
05:52:37|2937.41
05:52:38|2937.41
05:52:39|2937.4
05:52:40|2937.34
05:52:40|2937.06
05:52:42|2937.06
05:52:43|2937.06
05:52:44|2937.06
05:52:45|2937.06
05:52:46|2937.16
05:52:47|2937.16
05:52:48|2937.16
05:52:49|2937.16
05:52:50|2936.97
05:52:51|2936.98
05:52:52|2936.98
05:52:53|2936.98
05:52:54|2936.98
05:52:55|2936.99
05:52:56|2936.99
05:52:57|2936.98
05:52:58|2936.98
05:52:58|2936.98
05:53:00|2936.98
05:53:01|2936.98
05:53:02|2936.99
05:53:02|2936.99
05:53:04|2936.99
05:53:05|2936.99
05:53:06|2936.99
05:53:07|2936.99
05:53:09|2936.99
05:53:09|2936.99
05:53:11|2936.99
05:53:11|2936.99
05:53:13|2936.99
05:53:14|2936.99
05:53:14|2936.98
05:53:15|2936.98
05:53:16|2936.98
05:53:17|2936.98
05:53:18|2936.89
05:53:20|2936.89
05:53:20|2936.88
05:53:22|2936.89
05:53:23|2936.89
05:53:24|2936.89
05:53:24|2936.88
05:53:26|2936.89
05:53:27|2936.88
05:53:29|2936.88
05:53:30|2936.89
05:53:31|2936.88
05:53:31|2936.88
05:53:33|2936.88
05:53:33|2936.88
05:53:34|2936.88
05:53:36|2936.89
05:53:36|2936.89
05:53:38|2936.89
05:53:39|2936.89
05:53:40|2936.38
05:53:41|2936.
05:53:42|2936.
05:53:43|2936.
05:53:44|2936.
05:53:45|2936.
05:53:46|2936.
05:53:48|2936.01
05:53:49|2936.01
05:53:50|2936.01
05:53:51|2936.
05:53:52|2935.27
05:53:53|2935.
05:53:54|2935.01
05:53:55|2935.
05:53:56|2935.
05:53:57|2935.
05:53:58|2935.01
05:53:59|2935.
05:54:00|2935.
05:54:01|2935.
05:54:02|2934.51
05:54:03|2934.51
05:54:04|2934.51
05:54:05|2934.5
05:54:06|2934.5
05:54:07|2934.5
05:54:08|2934.51
05:54:09|2934.51
05:54:10|2934.5
05:54:11|2934.51
05:54:12|2934.51
05:54:13|2934.5
05:54:14|2934.5
05:54:15|2934.25
05:54:16|2934.24
05:54:17|2934.24
05:54:18|2934.25
05:54:19|2934.24
05:54:20|2934.25
05:54:21|2934.24
05:54:22|2934.25
05:54:23|2934.25
05:54:24|2934.5
05:54:25|2934.5
05:54:26|2934.5
05:54:28|2934.25
05:54:28|2934.26
05:54:30|2934.26
05:54:30|2934.25
05:54:31|2934.25
05:54:33|2934.26
05:54:34|2934.26
05:54:35|2934.26
05:54:36|2933.89
05:54:37|2933.89
05:54:38|2933.89
05:54:39|2933.89
05:54:40|2933.89
05:54:41|2933.89
05:54:42|2934.32
05:54:43|2934.32
05:54:45|2933.99
05:54:45|2933.94
05:54:46|2933.93
05:54:47|2933.94
05:54:48|2933.94
05:54:49|2933.93
05:54:50|2933.93
05:54:51|2933.94
05:54:52|2934.32
05:54:53|2934.32
05:54:54|2934.31
05:54:55|2934.31
05:54:56|2934.32
05:54:57|2934.32
05:54:58|2934.31
05:54:59|2934.31
05:55:00|2934.31
05:55:01|2934.31
05:55:02|2934.32
05:55:03|2934.01
05:55:04|2933.39
05:55:05|2933.31
05:55:06|2933.31
05:55:07|2933.31
05:55:08|2933.3
05:55:09|2933.3
05:55:10|2933.3
05:55:11|2933.31
05:55:12|2933.3
05:55:13|2933.3
05:55:14|2933.31
05:55:15|2933.31
05:55:16|2933.3
05:55:17|2933.3
05:55:18|2933.3
05:55:19|2933.31
05:55:20|2933.3
05:55:21|2933.3
05:55:22|2933.3
05:55:23|2933.3
05:55:24|2933.2
05:55:25|2933.19
05:55:27|2933.19
05:55:28|2933.19
05:55:29|2933.19
05:55:30|2933.19
05:55:31|2933.19
05:55:32|2933.18
05:55:32|2933.19
05:55:35|2933.18
05:55:35|2933.18
05:55:37|2933.18
05:55:38|2933.18
05:55:39|2933.01
05:55:40|2933.
05:55:42|2933.01
05:55:43|2932.83
05:55:44|2932.83
05:55:45|2932.38
05:55:46|2932.61
05:55:47|2932.65
05:55:47|2932.64
05:55:49|2932.65
05:55:50|2932.64
05:55:51|2932.64
05:55:51|2932.64
05:55:53|2932.65
05:55:53|2932.65
05:55:55|2932.64
05:55:56|2932.64
05:55:57|2932.65
05:55:57|2932.64
05:55:59|2932.64
05:56:00|2932.64
05:56:01|2932.49
05:56:02|2932.5
05:56:04|2932.5
05:56:04|2932.49
05:56:05|2932.49
05:56:06|2932.21
05:56:07|2932.21
05:56:09|2932.21
05:56:10|2932.2
05:56:11|2932.2
05:56:11|2932.21
05:56:12|2932.2
05:56:13|2932.2
05:56:14|2932.2
05:56:15|2932.2
05:56:16|2932.
05:56:18|2932.01
05:56:19|2932.2
05:56:20|2932.21
05:56:21|2932.21
05:56:22|2932.21
05:56:23|2932.2
05:56:24|2932.11
05:56:25|2932.02
05:56:26|2932.02
05:56:27|2932.03
05:56:28|2932.12
05:56:29|2932.12
05:56:31|2932.12
05:56:32|2932.04
05:56:32|2932.12
05:56:34|2932.12
05:56:35|2932.12
05:56:36|2932.11
05:56:36|2932.12
05:56:38|2932.17
05:56:39|2932.16
05:56:39|2932.16
05:56:40|2932.36
05:56:41|2932.37
05:56:42|2932.37
05:56:43|2932.38
05:56:45|2932.38
05:56:46|2932.37
05:56:46|2932.38
05:56:48|2932.5
05:56:49|2933.01
05:56:50|2933.12
05:56:51|2933.12
05:56:52|2933.12
05:56:53|2933.13
05:56:54|2933.12
05:56:55|2932.84
05:56:56|2932.68
05:56:57|2932.69
05:56:58|2932.69
05:56:59|2932.69
05:57:00|2932.69
05:57:01|2932.68
05:57:02|2932.69
05:57:03|2932.68
05:57:05|2932.18
05:57:06|2932.17
05:57:06|2932.18
05:57:07|2932.18
05:57:09|2932.18
05:57:09|2932.17
05:57:11|2932.17
05:57:12|2932.17
05:57:12|2932.18
05:57:13|2932.17
05:57:14|2932.18
05:57:15|2932.18
05:57:16|2932.18
05:57:18|2932.18
05:57:18|2932.17
05:57:20|2932.17
05:57:21|2932.17
05:57:22|2932.18
05:57:23|2932.18
05:57:24|2932.17
05:57:24|2932.17
05:57:26|2932.17
05:57:27|2932.17
05:57:29|2932.18
05:57:29|2932.18
05:57:30|2932.17
05:57:32|2932.17
05:57:33|2932.17
05:57:34|2932.17
05:57:35|2932.17
05:57:36|2932.17
05:57:37|2932.18
05:57:38|2932.
05:57:39|2932.01
05:57:40|2932.
05:57:41|2931.78
05:57:43|2931.78
05:57:44|2931.79
05:57:45|2931.78
05:57:45|2931.79
05:57:46|2931.79
05:57:47|2931.78
05:57:49|2931.78
05:57:50|2931.78
05:57:50|2931.78
05:57:52|2931.78
05:57:53|2931.78
05:57:54|2931.79
05:57:55|2931.59
05:57:56|2931.84
05:57:57|2931.94
05:57:57|2931.94
05:57:59|2931.98
05:58:00|2931.98
05:58:01|2932.01
05:58:02|2932.02
05:58:03|2932.02
05:58:04|2932.03
05:58:05|2932.02
05:58:06|2932.03
05:58:06|2932.03
05:58:08|2932.06
05:58:09|2932.2
05:58:10|2932.98
05:58:11|2932.98
05:58:12|2932.98
05:58:13|2932.98
05:58:14|2932.99
05:58:15|2932.99
05:58:16|2932.99
05:58:17|2933.16
05:58:18|2933.16
05:58:19|2933.16
05:58:20|2933.16
05:58:22|2933.17
05:58:22|2933.17
05:58:23|2933.16
05:58:24|2933.21
05:58:25|2933.21
05:58:26|2933.21
05:58:28|2933.21
05:58:29|2933.22
05:58:31|2933.21
05:58:31|2933.21
05:58:33|2933.21
05:58:34|2933.21
05:58:35|2932.19
05:58:36|2932.19
05:58:37|2932.19
05:58:38|2932.18
05:58:39|2932.19
05:58:40|2932.19
05:58:41|2932.19
05:58:42|2932.18
05:58:43|2932.19
05:58:44|2932.32
05:58:45|2932.32
05:58:46|2932.41
05:58:48|2932.41
05:58:48|2932.41
05:58:49|2932.41
05:58:50|2932.41
05:58:51|2932.41
05:58:52|2932.41
05:58:53|2932.41
05:58:54|2932.41
05:58:55|2932.42
05:58:57|2932.41
05:58:58|2932.41
05:58:58|2932.42
05:58:59|2932.42
05:59:01|2932.42
05:59:01|2932.42
05:59:02|2932.41
05:59:03|2932.42
05:59:05|2932.41
05:59:06|2932.42
05:59:07|2931.78
05:59:08|2932.24
05:59:09|2932.24
05:59:10|2932.24
05:59:11|2932.25
05:59:12|2932.25
05:59:13|2932.24
05:59:14|2932.24
05:59:15|2931.97
05:59:16|2931.96
05:59:16|2931.96
05:59:17|2931.96
05:59:19|2931.96
05:59:20|2931.96
05:59:21|2931.97
05:59:22|2931.97
05:59:23|2931.96
05:59:24|2931.96
05:59:24|2931.97
05:59:26|2931.97
05:59:27|2931.96
05:59:27|2931.96
05:59:29|2931.96
05:59:31|2931.97
05:59:31|2931.97
05:59:33|2931.96
05:59:34|2931.96
05:59:35|2931.96
05:59:36|2931.99
05:59:37|2931.98
05:59:38|2932.41
05:59:39|2932.73
05:59:40|2932.73
05:59:40|2932.87
05:59:41|2932.88
05:59:43|2933.
05:59:44|2933.
05:59:45|2933.
05:59:46|2933.
05:59:47|2933.
05:59:47|2932.99
05:59:49|2932.99
05:59:50|2933.
05:59:52|2933.23
05:59:53|2933.23
05:59:53|2933.22
05:59:54|2933.22
05:59:55|2933.22
05:59:56|2933.22
05:59:57|2933.23
05:59:58|2933.22
05:59:59|2933.23
06:00:00|2933.38
06:00:01|2933.46
06:00:02|2933.46
06:00:03|2933.46
06:00:04|2933.47
06:00:05|2933.08
06:00:06|2933.08
06:00:07|2933.08
06:00:08|2933.09
06:00:09|2932.76
06:00:10|2932.76
06:00:11|2932.76
06:00:12|2932.77
06:00:13|2933.2
06:00:14|2933.2
06:00:15|2933.25
06:00:16|2933.3
06:00:17|2933.3
06:00:18|2933.31
06:00:19|2933.31
06:00:20|2933.31
06:00:21|2933.31
06:00:22|2933.31
06:00:24|2933.3
06:00:25|2933.3
06:00:26|2933.3
06:00:26|2933.3
06:00:28|2933.3
06:00:29|2933.31
06:00:31|2933.31
06:00:31|2933.31
06:00:32|2933.31
06:00:33|2933.3
06:00:35|2933.31
06:00:36|2933.31
06:00:36|2933.31
06:00:38|2933.3
06:00:39|2933.3
06:00:40|2932.77
06:00:41|2932.77
06:00:42|2932.77
06:00:43|2932.77
06:00:44|2932.77
06:00:45|2932.77
06:00:46|2932.77
06:00:47|2932.76
06:00:48|2932.76
06:00:49|2932.76
06:00:51|2932.77
06:00:51|2932.76
06:00:52|2933.
06:00:53|2933.
06:00:55|2932.99
06:00:55|2933.
06:00:56|2933.04
06:00:57|2933.03
06:00:58|2933.03
06:00:59|2933.03
06:01:00|2933.06
06:01:01|2933.1
06:01:03|2933.1
06:01:03|2933.1
06:01:04|2933.1
06:01:05|2933.1
06:01:06|2933.1
06:01:07|2933.1
06:01:08|2933.1
06:01:09|2933.1
06:01:11|2933.1
06:01:11|2933.11
06:01:13|2933.11
06:01:14|2933.11
06:01:15|2933.1
06:01:16|2933.1
06:01:17|2933.1
06:01:18|2933.11
06:01:18|2933.11
06:01:19|2933.11
06:01:21|2933.1
06:01:21|2933.1
06:01:23|2933.1
06:01:24|2933.1
06:01:24|2933.1
06:01:26|2933.1
06:01:27|2933.11
06:01:28|2932.81
06:01:28|2932.86
06:01:30|2932.86
06:01:31|2932.86
06:01:33|2932.86
06:01:33|2932.87
06:01:35|2932.87
06:01:35|2932.86
06:01:37|2932.86
06:01:37|2932.86
06:01:39|2932.86
06:01:40|2932.78
06:01:41|2932.78
06:01:42|2932.78
06:01:43|2932.78
06:01:44|2932.77
06:01:45|2932.77
06:01:46|2932.77
06:01:47|2932.78
06:01:48|2932.78
06:01:49|2932.77
06:01:50|2932.77
06:01:51|2932.77
06:01:52|2932.77
06:01:53|2932.77
06:01:54|2932.22
06:01:55|2931.98
06:01:56|2931.97
06:01:57|2931.25
06:01:58|2931.01
06:01:59|2931.
06:02:00|2930.22
06:02:01|2930.08
06:02:02|2930.02
06:02:03|2930.02
06:02:04|2930.01
06:02:05|2930.01
06:02:06|2930.01
06:02:07|2930.02
06:02:08|2930.66
06:02:09|2930.66
06:02:10|2930.66
06:02:11|2930.23
06:02:12|2930.23
06:02:13|2930.23
06:02:14|2930.23
06:02:15|2930.23
06:02:16|2930.23
06:02:17|2930.46
06:02:18|2930.89
06:02:19|2930.99
06:02:20|2931.
06:02:21|2930.99
06:02:22|2930.99
06:02:23|2930.99
06:02:24|2930.99
06:02:25|2931.21
06:02:26|2931.21
06:02:27|2931.22
06:02:28|2931.22
06:02:29|2931.57
06:02:31|2931.58
06:02:32|2931.57
06:02:33|2931.57
06:02:34|2932.29
06:02:36|2932.29
06:02:36|2932.17
06:02:37|2932.18
06:02:38|2932.17
06:02:40|2931.91
06:02:41|2931.91
06:02:42|2931.91
06:02:43|2931.91
06:02:44|2931.91
06:02:45|2931.79
06:02:46|2931.79
06:02:47|2931.8
06:02:48|2931.8
06:02:49|2931.8
06:02:50|2931.7
06:02:51|2931.7
06:02:52|2931.7
06:02:52|2931.71
06:02:54|2931.71
06:02:55|2931.7
06:02:56|2931.7
06:02:57|2931.7
06:02:58|2931.7
06:02:59|2931.75
06:03:00|2931.8
06:03:01|2932.04
06:03:02|2932.05
06:03:03|2932.05
06:03:04|2932.04
06:03:05|2932.04
06:03:06|2932.05
06:03:07|2932.04
06:03:08|2932.04
06:03:09|2932.05
06:03:09|2932.05
06:03:11|2932.05
06:03:12|2932.04
06:03:13|2932.05
06:03:14|2932.05
06:03:15|2932.05
06:03:16|2932.04
06:03:17|2932.05
06:03:17|2932.05
06:03:18|2932.05
06:03:20|2932.05
06:03:21|2932.04
06:03:22|2932.04
06:03:23|2932.05
06:03:24|2932.05
06:03:25|2932.04
06:03:26|2932.04
06:03:27|2932.05
06:03:28|2932.05
06:03:29|2932.73
06:03:30|2932.73
06:03:31|2932.73
06:03:33|2932.73
06:03:33|2932.74
06:03:35|2932.74
06:03:36|2932.78
06:03:37|2932.77
06:03:38|2932.78
06:03:39|2932.78
06:03:40|2932.78
06:03:41|2932.77
06:03:42|2932.77
06:03:43|2932.77
06:03:44|2932.77
06:03:45|2932.77
06:03:46|2932.77
06:03:47|2932.77
06:03:48|2932.77
06:03:49|2932.77
06:03:50|2932.77
06:03:51|2932.78
06:03:52|2932.78
06:03:53|2932.78
06:03:54|2932.77
06:03:55|2932.78
06:03:56|2932.78
06:03:57|2932.78
06:03:58|2932.78
06:03:59|2932.77
06:04:00|2932.78
06:04:01|2932.78
06:04:02|2932.77
06:04:03|2932.77
06:04:04|2932.78
06:04:05|2932.77
06:04:06|2932.77
06:04:07|2932.77
06:04:08|2932.77
06:04:09|2932.77
06:04:10|2932.77
06:04:11|2932.78
06:04:12|2932.77
06:04:13|2932.77
06:04:14|2932.78
06:04:15|2932.77
06:04:16|2932.78
06:04:17|2932.78
06:04:18|2932.78
06:04:19|2932.99
06:04:20|2933.1
06:04:21|2933.1
06:04:22|2933.09
06:04:23|2933.1
06:04:24|2933.09
06:04:25|2933.09
06:04:26|2933.1
06:04:27|2932.78
06:04:28|2932.79
06:04:29|2932.78
06:04:30|2932.78
06:04:32|2932.78
06:04:34|2932.79
06:04:35|2932.79
06:04:36|2932.78
06:04:37|2932.78
06:04:38|2932.78
06:04:39|2932.91
06:04:40|2932.92
06:04:42|2932.91
06:04:42|2932.91
06:04:43|2932.91
06:04:44|2932.91
06:04:45|2932.95
06:04:46|2932.95
06:04:47|2932.96
06:04:48|2933.
06:04:49|2933.09
06:04:50|2933.1
06:04:51|2933.1
06:04:52|2933.09
06:04:53|2933.09
06:04:54|2933.09
06:04:55|2933.09
06:04:56|2933.45
06:04:57|2933.87
06:04:58|2933.88
06:04:59|2933.88
06:05:01|2933.91
06:05:02|2933.99
06:05:02|2934.
06:05:04|2933.99
06:05:05|2933.99
06:05:05|2934.
06:05:07|2934.32
06:05:07|2934.33
06:05:08|2934.33
06:05:10|2934.33
06:05:11|2934.33
06:05:12|2934.33
06:05:13|2934.32
06:05:14|2934.32
06:05:15|2934.33
06:05:16|2934.58
06:05:17|2934.59
06:05:18|2934.58
06:05:19|2934.71
06:05:20|2934.72
06:05:21|2934.71
06:05:22|2934.86
06:05:23|2934.98
06:05:24|2934.97
06:05:25|2934.98
06:05:26|2934.98
06:05:27|2934.97
06:05:28|2934.97
06:05:29|2934.98
06:05:30|2934.97
06:05:31|2934.97
06:05:32|2934.97
06:05:33|2935.
06:05:35|2935.
06:05:35|2935.
06:05:37|2935.
06:05:38|2934.99
06:05:38|2935.64
06:05:40|2935.96
06:05:41|2935.96
06:05:42|2935.97
06:05:43|2935.97
06:05:44|2935.97
06:05:45|2935.96
06:05:46|2936.25
06:05:47|2936.25
06:05:48|2936.25
06:05:49|2936.25
06:05:50|2936.26
06:05:51|2936.25
06:05:52|2936.37
06:05:53|2936.36
06:05:54|2936.67
06:05:55|2937.4
06:05:56|2937.44
06:05:57|2937.44
06:05:58|2937.45
06:05:59|2937.45
06:06:00|2937.45
06:06:01|2937.
06:06:02|2936.51
06:06:03|2936.5
06:06:04|2936.51
06:06:05|2936.25
06:06:06|2936.26
06:06:07|2936.26
06:06:08|2936.26
06:06:09|2936.26
06:06:10|2936.25
06:06:11|2936.41
06:06:12|2936.26
06:06:13|2936.26
06:06:14|2936.26
06:06:15|2936.25
06:06:16|2936.26
06:06:17|2936.25
06:06:18|2936.26
06:06:19|2936.26
06:06:20|2936.26
06:06:21|2936.25
06:06:22|2936.25
06:06:23|2936.25
06:06:24|2936.68
06:06:25|2936.68
06:06:26|2936.68
06:06:27|2936.68
06:06:28|2936.79
06:06:29|2936.79
06:06:30|2936.79
06:06:31|2936.8
06:06:32|2936.8
06:06:34|2936.79
06:06:35|2936.8
06:06:36|2936.79
06:06:37|2936.79
06:06:38|2936.79
06:06:39|2936.79
06:06:39|2936.6
06:06:41|2935.17
06:06:42|2935.17
06:06:43|2935.17
06:06:43|2935.07
06:06:44|2935.06
06:06:46|2935.06
06:06:47|2934.98
06:06:48|2934.83
06:06:49|2934.83
06:06:49|2934.82
06:06:51|2934.83
06:06:52|2934.99
06:06:53|2934.99
06:06:54|2935.01
06:06:55|2935.
06:06:56|2935.01
06:06:56|2935.01
06:06:58|2935.
06:06:59|2935.
06:07:00|2935.
06:07:01|2935.04
06:07:02|2935.04
06:07:03|2935.04
06:07:04|2935.04
06:07:05|2935.04
06:07:06|2935.05
06:07:07|2935.05
06:07:08|2935.04
06:07:09|2935.04
06:07:10|2935.05
06:07:11|2935.05
06:07:12|2935.04
06:07:13|2935.05
06:07:14|2935.05
06:07:16|2935.04
06:07:16|2935.05
06:07:17|2935.07
06:07:18|2935.06
06:07:19|2935.06
06:07:20|2935.06
06:07:21|2935.06
06:07:22|2935.07
06:07:23|2935.19
06:07:24|2935.19
06:07:25|2935.23
06:07:26|2935.23
06:07:27|2935.33
06:07:28|2935.33
06:07:29|2935.87
06:07:30|2936.13
06:07:31|2936.13
06:07:32|2936.13
06:07:34|2936.14
06:07:35|2936.14
06:07:36|2936.13
06:07:37|2936.13
06:07:38|2936.13
06:07:40|2936.13
06:07:40|2936.13
06:07:41|2936.13
06:07:42|2936.13
06:07:43|2936.13
06:07:44|2936.13
06:07:46|2936.14
06:07:47|2936.14
06:07:47|2936.14
06:07:48|2936.14
06:07:50|2936.13
06:07:51|2936.13
06:07:52|2936.14
06:07:52|2936.14
06:07:53|2936.17
06:07:55|2936.19
06:07:56|2936.19
06:07:57|2936.19
06:07:57|2936.2
06:07:59|2936.23
06:08:00|2936.23
06:08:01|2936.23
06:08:02|2936.23
06:08:03|2936.24
06:08:04|2936.23
06:08:05|2936.23
06:08:06|2936.17
06:08:08|2936.14
06:08:08|2936.15
06:08:09|2936.15
06:08:10|2936.15
06:08:11|2936.15
06:08:12|2936.15
06:08:13|2936.15
06:08:14|2936.13
06:08:15|2936.13
06:08:16|2936.13
06:08:17|2936.13
06:08:18|2936.13
06:08:19|2936.13
06:08:20|2936.14
06:08:21|2936.14
06:08:22|2936.14
06:08:23|2936.14
06:08:24|2936.14
06:08:25|2936.13
06:08:26|2936.13
06:08:27|2936.44
06:08:28|2936.48
06:08:29|2936.47
06:08:30|2936.47
06:08:31|2936.47
06:08:32|2936.47
06:08:33|2936.47
06:08:35|2936.47
06:08:36|2936.47
06:08:37|2936.48
06:08:38|2936.48
06:08:39|2936.28
06:08:40|2936.08
06:08:41|2936.05
06:08:42|2936.05
06:08:43|2936.04
06:08:44|2935.88
06:08:45|2935.88
06:08:47|2935.88
06:08:47|2935.88
06:08:48|2935.88
06:08:49|2935.87
06:08:50|2935.87
06:08:51|2935.88
06:08:52|2935.88
06:08:53|2935.88
06:08:54|2935.88
06:08:55|2935.87
06:08:56|2935.87
06:08:58|2935.87
06:08:58|2935.88
06:08:59|2935.88
06:09:00|2935.88
06:09:01|2935.87
06:09:02|2935.87
06:09:04|2935.87
06:09:05|2935.8
06:09:06|2935.01
06:09:06|2935.
06:09:08|2934.77
06:09:09|2934.77
06:09:10|2934.77
06:09:11|2934.76
06:09:11|2934.76
06:09:13|2934.76
06:09:14|2934.76
06:09:15|2934.76
06:09:16|2934.76
06:09:16|2934.77
06:09:18|2934.76
06:09:19|2934.76
06:09:19|2934.77
06:09:21|2934.76
06:09:22|2934.76
06:09:23|2934.77
06:09:24|2934.76
06:09:25|2934.77
06:09:26|2934.76
06:09:27|2934.76
06:09:28|2934.77
06:09:29|2934.77
06:09:30|2934.76
06:09:31|2934.76
06:09:32|2934.76
06:09:33|2934.76
06:09:34|2934.76
06:09:36|2934.77
06:09:36|2934.77
06:09:37|2934.76
06:09:39|2934.76
06:09:39|2934.76
06:09:41|2934.76
06:09:41|2934.77
06:09:43|2934.76
06:09:43|2934.76
06:09:45|2934.76
06:09:46|2934.76
06:09:47|2934.76
06:09:48|2934.77
06:09:49|2934.76
06:09:50|2934.65
06:09:51|2934.65
06:09:52|2934.66
06:09:53|2934.65
06:09:54|2934.66
06:09:55|2934.66
06:09:56|2934.66
06:09:57|2934.66
06:09:58|2934.66
06:09:59|2934.65
06:10:00|2934.33
06:10:01|2933.56
06:10:02|2933.56
06:10:03|2933.55
06:10:04|2933.55
06:10:06|2933.55
06:10:06|2933.31
06:10:07|2932.81
06:10:08|2932.81
06:10:09|2932.8
06:10:10|2932.8
06:10:11|2932.79
06:10:12|2932.79
06:10:13|2933.53
06:10:14|2933.85
06:10:15|2933.85
06:10:16|2933.85
06:10:17|2933.85
06:10:18|2933.86
06:10:19|2933.86
06:10:20|2933.86
06:10:21|2933.86
06:10:22|2933.86
06:10:23|2933.86
06:10:24|2933.85
06:10:25|2933.85
06:10:26|2933.86
06:10:27|2933.86
06:10:28|2933.85
06:10:29|2933.68
06:10:30|2933.68
06:10:31|2933.68
06:10:32|2933.67
06:10:33|2933.67
06:10:34|2933.67
06:10:35|2933.67
06:10:37|2933.72
06:10:37|2933.73
06:10:38|2933.73
06:10:39|2933.72
06:10:41|2933.57
06:10:42|2933.57
06:10:42|2933.57
06:10:44|2933.57
06:10:45|2933.57
06:10:47|2933.57
06:10:47|2933.57
06:10:48|2933.57
06:10:49|2933.57
06:10:50|2933.58
06:10:51|2933.58
06:10:52|2933.57
06:10:53|2933.57
06:10:54|2933.57
06:10:55|2933.57
06:10:56|2933.57
06:10:57|2933.58
06:10:58|2933.57
06:10:59|2933.57
06:11:00|2933.58
06:11:01|2933.58
06:11:02|2933.58
06:11:03|2933.58
06:11:04|2933.57
06:11:05|2933.58
06:11:06|2933.13
06:11:07|2932.85
06:11:08|2932.8
06:11:09|2932.8
06:11:10|2932.79
06:11:11|2932.79
06:11:12|2932.79
06:11:13|2932.8
06:11:14|2932.8
06:11:15|2932.79
06:11:16|2932.8
06:11:17|2932.8
06:11:18|2932.8
06:11:19|2932.8
06:11:20|2932.8
06:11:21|2932.79
06:11:22|2932.7
06:11:23|2932.39
06:11:24|2932.08
06:11:25|2932.08
06:11:26|2931.97
06:11:27|2931.97
06:11:28|2931.97
06:11:29|2931.97
06:11:30|2931.97
06:11:31|2931.97
06:11:32|2931.97
06:11:33|2931.97
06:11:34|2931.97
06:11:36|2931.97
06:11:37|2931.97
06:11:38|2931.97
06:11:40|2931.97
06:11:41|2931.97
06:11:42|2931.98
06:11:43|2931.98
06:11:44|2931.98
06:11:45|2932.08
06:11:46|2932.08
06:11:47|2932.32
06:11:48|2932.32
06:11:49|2932.41
06:11:50|2932.41
06:11:51|2932.42
06:11:52|2932.41
06:11:53|2932.41
06:11:54|2932.42
06:11:55|2932.45
06:11:56|2932.45
06:11:57|2932.49
06:11:58|2932.49
06:11:59|2932.48
06:12:00|2932.48
06:12:01|2932.48
06:12:02|2932.49
06:12:03|2932.49
06:12:05|2932.45
06:12:05|2932.31
06:12:06|2932.31
06:12:07|2932.31
06:12:08|2932.31
06:12:09|2932.31
06:12:10|2932.31
06:12:11|2932.31
06:12:12|2932.31
06:12:13|2932.3
06:12:14|2932.31
06:12:15|2932.3
06:12:16|2932.31
06:12:18|2932.31
06:12:18|2932.3
06:12:19|2932.23
06:12:20|2932.23
06:12:21|2932.23
06:12:22|2932.24
06:12:24|2932.24
06:12:25|2932.24
06:12:25|2932.23
06:12:27|2932.23
06:12:28|2932.23
06:12:28|2932.23
06:12:29|2932.23
06:12:31|2932.01
06:12:31|2932.01
06:12:32|2932.01
06:12:34|2932.08
06:12:35|2932.22
06:12:36|2932.22
06:12:37|2932.22
06:12:39|2932.22
06:12:39|2932.22
06:12:40|2932.22
06:12:41|2932.31
06:12:42|2932.4
06:12:44|2932.4
06:12:44|2932.4
06:12:46|2932.41
06:12:47|2932.62
06:12:48|2932.63
06:12:49|2932.63
06:12:50|2932.63
06:12:51|2932.19
06:12:52|2932.2
06:12:53|2932.19
06:12:54|2932.19
06:12:55|2932.2
06:12:56|2932.2
06:12:57|2932.2
06:12:58|2932.2
06:12:59|2932.19
06:13:00|2932.01
06:13:01|2932.02
06:13:02|2932.02
06:13:03|2932.01
06:13:04|2932.02
06:13:05|2932.02
06:13:06|2932.02
06:13:07|2932.01
06:13:08|2932.01
06:13:09|2932.
06:13:10|2932.01
06:13:11|2932.
06:13:12|2932.
06:13:13|2931.87
06:13:14|2931.87
06:13:15|2931.86
06:13:16|2931.86
06:13:17|2931.86
06:13:18|2931.86
06:13:19|2931.86
06:13:20|2931.86
06:13:21|2931.86
06:13:22|2931.86
06:13:23|2931.86
06:13:24|2931.86
06:13:25|2931.87
06:13:26|2931.86
06:13:27|2931.86
06:13:28|2931.86
06:13:29|2931.86
06:13:30|2931.87
06:13:31|2931.87
06:13:32|2931.86
06:13:34|2931.86
06:13:34|2931.86
06:13:35|2931.86
06:13:37|2931.86
06:13:38|2931.86
06:13:39|2931.86
06:13:40|2931.86
06:13:42|2931.86
06:13:42|2931.86
06:13:43|2931.83
06:13:44|2931.83
06:13:46|2931.78
06:13:47|2931.78
06:13:47|2931.78
06:13:48|2931.78
06:13:50|2931.77
06:13:51|2931.77
06:13:52|2931.77
06:13:52|2931.77
06:13:54|2931.77
06:13:54|2931.
06:13:56|2931.01
06:13:56|2931.01
06:13:58|2931.35
06:13:59|2931.35
06:14:00|2931.42
06:14:01|2931.49
06:14:02|2931.49
06:14:03|2931.49
06:14:04|2931.49
06:14:06|2931.49
06:14:06|2931.5
06:14:07|2931.5
06:14:08|2931.49
06:14:09|2931.5
06:14:10|2931.49
06:14:11|2931.5
06:14:13|2931.49
06:14:14|2931.28
06:14:14|2931.28
06:14:15|2931.28
06:14:16|2930.24
06:14:17|2930.24
06:14:19|2930.06
06:14:20|2930.06
06:14:21|2930.06
06:14:22|2930.06
06:14:22|2930.06
06:14:23|2930.06
06:14:24|2930.09
06:14:26|2930.09
06:14:26|2930.1
06:14:27|2930.23
06:14:28|2930.24
06:14:29|2930.1
06:14:31|2929.65
06:14:32|2929.65
06:14:33|2929.66
06:14:34|2929.66
06:14:35|2929.65
06:14:36|2929.65
06:14:37|2929.66
06:14:39|2929.7
06:14:40|2929.99
06:14:41|2930.32
06:14:42|2930.32
06:14:43|2930.32
06:14:45|2930.32
06:14:45|2930.32
06:14:46|2930.33
06:14:48|2930.33
06:14:48|2930.33
06:14:49|2930.33
06:14:51|2930.33
06:14:51|2930.38
06:14:52|2930.38
06:14:53|2931.19
06:14:54|2931.2
06:14:55|2931.19
06:14:56|2931.31
06:14:57|2931.38
06:14:58|2931.48
06:14:59|2931.48
06:15:00|2930.72
06:15:01|2930.72
06:15:03|2930.72
06:15:03|2930.87
06:15:04|2931.11
06:15:06|2931.76
06:15:06|2931.86
06:15:08|2931.87
06:15:08|2932.
06:15:10|2932.01
06:15:10|2932.01
06:15:12|2932.01
06:15:12|2932.
06:15:13|2932.
06:15:14|2932.
06:15:16|2932.
06:15:16|2932.
06:15:17|2932.
06:15:18|2932.
06:15:19|2932.
06:15:21|2932.
06:15:22|2932.01
06:15:23|2932.01
06:15:23|2932.34
06:15:25|2932.34
06:15:25|2932.38
06:15:26|2932.55
06:15:27|2932.55
06:15:29|2932.55
06:15:30|2932.56
06:15:31|2932.56
06:15:32|2932.85
06:15:33|2933.54
06:15:33|2933.57
06:15:35|2933.58
06:15:35|2933.57
06:15:37|2933.57
06:15:38|2933.57
06:15:40|2933.58
06:15:41|2933.74
06:15:42|2933.74
06:15:43|2934.07
06:15:45|2934.06
06:15:45|2934.06
06:15:46|2934.66
06:15:47|2934.84
06:15:49|2934.84
06:15:50|2934.85
06:15:51|2934.85
06:15:52|2936.37
06:15:53|2936.51
06:15:55|2935.98
06:15:55|2935.98
06:15:56|2935.99
06:15:57|2935.98
06:15:58|2935.99
06:15:59|2935.98
06:16:00|2935.99
06:16:01|2935.99
06:16:02|2935.98
06:16:03|2935.37
06:16:04|2935.36
06:16:05|2934.84
06:16:06|2934.85
06:16:08|2934.84
06:16:09|2934.85
06:16:09|2934.84
06:16:11|2934.85
06:16:12|2934.85
06:16:13|2934.85
06:16:14|2934.85
06:16:14|2934.85
06:16:15|2934.85
06:16:17|2934.85
06:16:17|2934.85
06:16:18|2934.84
06:16:19|2934.85
06:16:20|2934.85
06:16:22|2934.64
06:16:22|2934.64
06:16:23|2934.65
06:16:24|2934.65
06:16:26|2934.65
06:16:26|2934.52
06:16:27|2934.52
06:16:28|2934.51
06:16:29|2934.51
06:16:30|2934.5
06:16:31|2934.5
06:16:32|2934.5
06:16:33|2934.5
06:16:34|2934.51
06:16:36|2934.51
06:16:37|2934.51
06:16:38|2934.51
06:16:39|2934.5
06:16:40|2934.5
06:16:42|2934.5
06:16:42|2934.51
06:16:43|2934.51
06:16:45|2934.5
06:16:46|2934.5
06:16:47|2934.5
06:16:48|2934.51
06:16:49|2934.5
06:16:50|2934.5
06:16:51|2934.5
06:16:52|2934.83
06:16:53|2934.83
06:16:54|2934.83
06:16:56|2934.82
06:16:56|2934.83
06:16:57|2934.82
06:16:58|2934.83
06:16:59|2934.83
06:17:00|2934.85
06:17:01|2934.84
06:17:02|2934.84
06:17:03|2934.84
06:17:04|2934.84
06:17:05|2934.85
06:17:06|2934.85
06:17:07|2934.84
06:17:08|2934.84
06:17:09|2934.85
06:17:10|2934.85
06:17:11|2934.84
06:17:12|2934.84
06:17:13|2934.85
06:17:14|2934.85
06:17:15|2934.88
06:17:16|2934.88
06:17:17|2934.88
06:17:18|2934.93
06:17:19|2935.13
06:17:20|2935.57
06:17:21|2935.98
06:17:22|2936.3
06:17:23|2936.2
06:17:24|2936.21
06:17:25|2936.2
06:17:26|2936.2
06:17:28|2936.2
06:17:29|2936.21
06:17:29|2936.21
06:17:30|2936.21
06:17:32|2936.2
06:17:33|2936.2
06:17:33|2936.2
06:17:34|2936.2
06:17:35|2936.2
06:17:36|2936.2
06:17:38|2936.21
06:17:39|2936.32
06:17:39|2936.32
06:17:41|2936.32
06:17:42|2936.32
06:17:44|2936.32
06:17:45|2936.32
06:17:45|2936.32
06:17:46|2936.32
06:17:47|2936.34
06:17:49|2936.35
06:17:50|2936.35
06:17:50|2936.34
06:17:52|2936.4
06:17:52|2936.4
06:17:54|2936.4
06:17:55|2936.4
06:17:56|2936.43
06:17:57|2936.45
06:17:58|2936.44
06:17:58|2936.44
06:18:00|2936.45
06:18:01|2936.45
06:18:01|2936.46
06:18:02|2936.45
06:18:03|2936.45
06:18:04|2936.45
06:18:05|2936.78
06:18:06|2936.94
06:18:08|2936.95
06:18:09|2936.95
06:18:10|2936.94
06:18:11|2936.95
06:18:12|2936.94
06:18:13|2936.94
06:18:14|2936.95
06:18:15|2936.94
06:18:16|2936.94
06:18:17|2936.95
06:18:18|2936.95
06:18:19|2936.95
06:18:20|2936.94
06:18:21|2936.8
06:18:22|2936.8
06:18:23|2936.79
06:18:24|2936.79
06:18:25|2936.8
06:18:26|2936.8
06:18:27|2936.8
06:18:28|2936.44
06:18:29|2935.71
06:18:30|2935.51
06:18:31|2935.48
06:18:32|2935.16
06:18:33|2935.15
06:18:34|2935.16
06:18:35|2935.16
06:18:36|2935.15
06:18:37|2935.06
06:18:38|2935.06
06:18:39|2935.06
06:18:41|2935.06
06:18:42|2935.06
06:18:43|2935.06
06:18:44|2935.07
06:18:45|2935.07
06:18:47|2935.07
06:18:47|2935.06
06:18:48|2935.07
06:18:49|2935.07
06:18:50|2935.79
06:18:51|2935.93
06:18:52|2935.85
06:18:53|2935.84
06:18:54|2935.85
06:18:55|2935.93
06:18:56|2935.93
06:18:57|2935.86
06:18:58|2935.85
06:18:59|2935.85
06:19:00|2935.86
06:19:01|2935.86
06:19:02|2935.86
06:19:03|2935.99
06:19:04|2935.89
06:19:05|2935.89
06:19:06|2935.89
06:19:07|2935.89
06:19:08|2935.89
06:19:09|2935.89
06:19:10|2935.89
06:19:11|2935.9
06:19:12|2935.9
06:19:13|2935.9
06:19:14|2935.9
06:19:15|2935.9
06:19:16|2935.9
06:19:17|2935.99
06:19:18|2935.87
06:19:19|2935.86
06:19:20|2935.86
06:19:21|2935.86
06:19:22|2935.86
06:19:23|2935.86
06:19:24|2935.87
06:19:25|2935.87
06:19:26|2935.86
06:19:27|2935.86
06:19:28|2935.86
06:19:29|2935.86
06:19:30|2936.47
06:19:31|2936.66
06:19:32|2936.71
06:19:33|2936.71
06:19:34|2936.71
06:19:35|2936.71
06:19:36|2936.71
06:19:37|2936.71
06:19:38|2936.79
06:19:39|2936.79
06:19:40|2936.79
06:19:42|2936.01
06:19:43|2936.01
06:19:44|2936.01
06:19:45|2936.01
06:19:46|2936.01
06:19:47|2935.93
06:19:48|2935.93
06:19:49|2935.93
06:19:50|2935.93
06:19:51|2935.93
06:19:52|2935.93
06:19:54|2935.93
06:19:55|2935.93
06:19:55|2935.93
06:19:56|2935.93
06:19:57|2935.93
06:19:58|2935.39
06:19:59|2935.4
06:20:00|2935.39
06:20:01|2935.4
06:20:02|2935.4
06:20:03|2935.39
06:20:04|2935.4
06:20:05|2935.4
06:20:06|2935.39
06:20:07|2935.4
06:20:08|2935.4
06:20:09|2935.4
06:20:10|2935.4
06:20:11|2934.84
06:20:13|2935.04
06:20:13|2935.05
06:20:14|2935.05
06:20:15|2935.04
06:20:16|2935.04
06:20:17|2935.05
06:20:18|2935.05
06:20:19|2935.04
06:20:20|2935.05
06:20:21|2935.05
06:20:22|2935.05
06:20:24|2935.7
06:20:24|2935.7
06:20:26|2935.71
06:20:26|2935.7
06:20:27|2935.7
06:20:29|2935.7
06:20:29|2935.7
06:20:30|2935.7
06:20:32|2935.71
06:20:32|2935.7
06:20:33|2935.71
06:20:34|2935.7
06:20:36|2935.7
06:20:36|2935.7
06:20:37|2935.7
06:20:38|2935.7
06:20:39|2935.7
06:20:41|2935.67
06:20:43|2935.67
06:20:43|2935.66
06:20:44|2935.66
06:20:45|2935.67
06:20:47|2935.66
06:20:48|2935.66
06:20:49|2935.6
06:20:50|2935.6
06:20:51|2935.6
06:20:52|2935.6
06:20:53|2935.6
06:20:54|2935.59
06:20:55|2935.59
06:20:56|2935.59
06:20:57|2935.6
06:20:58|2935.6
06:20:59|2935.59
06:21:00|2935.6
06:21:01|2935.6
06:21:02|2935.6
06:21:04|2935.6
06:21:05|2935.6
06:21:06|2935.59
06:21:07|2935.6
06:21:08|2935.6
06:21:09|2935.59
06:21:10|2935.6
06:21:11|2935.6
06:21:12|2935.59
06:21:12|2935.59
06:21:14|2935.59
06:21:15|2935.6
06:21:15|2935.6
06:21:17|2935.6
06:21:18|2935.59
06:21:19|2935.59
06:21:20|2935.6
06:21:21|2935.62
06:21:21|2935.63
06:21:22|2935.64
06:21:24|2935.74
06:21:25|2935.74
06:21:25|2935.76
06:21:27|2935.76
06:21:28|2935.76
06:21:29|2935.76
06:21:29|2935.76
06:21:30|2935.76
06:21:32|2935.76
06:21:33|2935.75
06:21:34|2935.75
06:21:34|2935.75
06:21:36|2935.75
06:21:37|2935.75
06:21:37|2935.75
06:21:39|2935.76
06:21:40|2935.76
06:21:41|2935.75
06:21:42|2935.76
06:21:44|2936.33
06:21:45|2936.51
06:21:46|2936.93
06:21:46|2936.94
06:21:48|2936.94
06:21:49|2936.94
06:21:49|2936.94
06:21:51|2936.93
06:21:52|2936.94
06:21:54|2937.26
06:21:55|2937.31
06:21:56|2937.3
06:21:57|2937.3
06:21:57|2937.3
06:21:58|2936.93
06:21:59|2936.93
06:22:01|2936.04
06:22:02|2936.04
06:22:02|2935.76
06:22:03|2935.75
06:22:05|2935.65
06:22:06|2935.65
06:22:06|2935.65
06:22:07|2935.65
06:22:08|2935.65
06:22:09|2935.65
06:22:11|2935.64
06:22:12|2935.64
06:22:13|2935.65
06:22:14|2935.64
06:22:15|2935.64
06:22:16|2935.64
06:22:17|2935.65
06:22:18|2935.65
06:22:19|2935.65
06:22:20|2935.65
06:22:21|2935.65
06:22:22|2935.65
06:22:23|2935.64
06:22:24|2935.65
06:22:25|2935.66
06:22:26|2935.66
06:22:27|2935.66
06:22:28|2935.67
06:22:29|2935.67
06:22:30|2935.67
06:22:31|2935.66
06:22:32|2935.66
06:22:32|2935.67
06:22:34|2935.67
06:22:35|2935.67
06:22:36|2935.66
06:22:37|2935.67
06:22:38|2935.66
06:22:39|2935.66
06:22:40|2935.67
06:22:41|2935.67
06:22:42|2935.67
06:22:44|2935.6
06:22:44|2935.61
06:22:45|2935.61
06:22:46|2935.61
06:22:47|2935.61
06:22:48|2935.61
06:22:50|2935.61
06:22:51|2935.66
06:22:51|2935.65
06:22:52|2935.66
06:22:54|2935.66
06:22:55|2935.66
06:22:56|2935.66
06:22:57|2935.66
06:22:59|2935.66
06:22:59|2935.66
06:23:01|2935.66
06:23:02|2935.65
06:23:02|2935.65
06:23:03|2935.66
06:23:04|2935.66
06:23:06|2935.66
06:23:07|2935.66
06:23:08|2935.66
06:23:09|2935.7
06:23:10|2935.98
06:23:11|2935.99
06:23:12|2935.98
06:23:13|2935.99
06:23:14|2935.99
06:23:15|2935.98
06:23:16|2935.98
06:23:18|2935.98
06:23:18|2935.98
06:23:19|2935.99
06:23:20|2935.98
06:23:21|2935.98
06:23:22|2935.98
06:23:23|2935.98
06:23:24|2935.98
06:23:25|2935.98
06:23:26|2935.98
06:23:27|2935.98
06:23:28|2935.99
06:23:29|2935.98
06:23:30|2935.98
06:23:31|2935.98
06:23:32|2935.98
06:23:33|2935.99
06:23:34|2935.98
06:23:35|2935.98
06:23:36|2935.99
06:23:37|2935.99
06:23:39|2935.74
06:23:39|2935.74
06:23:40|2935.73
06:23:41|2935.73
06:23:43|2935.74
06:23:44|2935.74
06:23:46|2935.74
06:23:47|2935.74
06:23:48|2935.92
06:23:49|2935.95
06:23:50|2935.95
06:23:51|2935.94
06:23:52|2936.
06:23:53|2936.
06:23:54|2935.99
06:23:55|2936.21
06:23:56|2936.58
06:23:57|2936.92
06:23:59|2936.93
06:23:59|2936.93
06:24:00|2936.94
06:24:02|2937.04
06:24:03|2937.04
06:24:03|2936.93
06:24:05|2936.93
06:24:06|2936.94
06:24:07|2936.93
06:24:08|2936.94
06:24:09|2937.14
06:24:10|2937.13
06:24:11|2937.13
06:24:12|2937.13
06:24:13|2937.13
06:24:13|2937.13
06:24:15|2937.13
06:24:16|2937.13
06:24:16|2937.13
06:24:18|2937.14
06:24:19|2937.14
06:24:20|2937.14
06:24:21|2937.13
06:24:21|2937.14
06:24:22|2937.14
06:24:24|2937.14
06:24:25|2937.15
06:24:26|2937.14
06:24:27|2937.15
06:24:27|2937.15
06:24:28|2937.15
06:24:30|2937.14
06:24:31|2937.14
06:24:31|2937.14
06:24:33|2937.14
06:24:34|2937.15
06:24:35|2937.14
06:24:36|2937.14
06:24:37|2937.14
06:24:38|2936.91
06:24:39|2936.78
06:24:40|2936.6
06:24:41|2936.6
06:24:42|2936.6
06:24:43|2936.59
06:24:45|2936.6
06:24:46|2936.6
06:24:47|2936.6
06:24:48|2936.59
06:24:49|2936.59
06:24:50|2936.6
06:24:51|2936.59
06:24:53|2936.59
06:24:53|2936.59
06:24:54|2936.5
06:24:55|2936.01
06:24:56|2936.01
06:24:57|2936.01
06:24:59|2936.01
06:24:59|2936.01
06:25:01|2936.
06:25:02|2936.01
06:25:03|2936.
06:25:04|2936.01
06:25:05|2936.
06:25:06|2936.01
06:25:07|2936.01
06:25:09|2936.
06:25:09|2936.
06:25:10|2936.92
06:25:11|2936.92
06:25:12|2936.92
06:25:13|2936.93
06:25:14|2936.92
06:25:15|2936.99
06:25:16|2936.99
06:25:17|2936.99
06:25:18|2936.99
06:25:19|2937.
06:25:20|2936.99
06:25:21|2936.99
06:25:22|2937.
06:25:23|2936.99
06:25:24|2937.
06:25:25|2936.99
06:25:26|2936.99
06:25:27|2936.99
06:25:29|2937.
06:25:30|2936.99
06:25:30|2936.99
06:25:31|2937.
06:25:32|2936.99
06:25:33|2936.99
06:25:35|2936.99
06:25:35|2937.
06:25:36|2937.
06:25:38|2936.64
06:25:39|2936.64
06:25:39|2936.63
06:25:41|2936.63
06:25:42|2936.59
06:25:42|2936.59
06:25:44|2936.58
06:25:45|2936.58
06:25:47|2936.58
06:25:47|2936.58
06:25:48|2936.58
06:25:50|2936.59
06:25:51|2936.59
06:25:51|2936.59
06:25:53|2936.63
06:25:54|2936.63
06:25:55|2936.62
06:25:55|2936.63
06:25:56|2936.63
06:25:58|2936.62
06:25:58|2936.63
06:26:00|2936.62
06:26:00|2936.62
06:26:01|2936.62
06:26:03|2936.62
06:26:04|2936.63
06:26:05|2936.62
06:26:06|2936.62
06:26:06|2936.63
06:26:08|2936.62
06:26:09|2936.62
06:26:10|2936.63
06:26:11|2936.63
06:26:12|2936.63
06:26:13|2936.63
06:26:14|2936.63
06:26:15|2936.62
06:26:16|2936.62
06:26:17|2936.63
06:26:18|2936.62
06:26:19|2936.62
06:26:20|2936.62
06:26:21|2936.62
06:26:22|2936.62
06:26:23|2936.62
06:26:24|2936.62
06:26:25|2936.62
06:26:26|2936.62
06:26:27|2936.6
06:26:28|2936.6
06:26:29|2936.61
06:26:30|2936.61
06:26:31|2936.39
06:26:32|2936.31
06:26:33|2936.31
06:26:34|2936.3
06:26:35|2936.3
06:26:36|2936.3
06:26:37|2936.3
06:26:38|2936.31
06:26:39|2936.31
06:26:40|2936.3
06:26:41|2936.3
06:26:42|2936.3
06:26:43|2936.3
06:26:44|2936.3
06:26:46|2936.31
06:26:47|2936.3
06:26:48|2936.3
06:26:49|2936.31
06:26:50|2936.31
06:26:51|2936.31
06:26:53|2936.31
06:26:53|2936.3
06:26:54|2936.3
06:26:56|2936.31
06:26:56|2936.35
06:26:58|2936.35
06:26:58|2936.59
06:27:00|2936.99
06:27:01|2936.99
06:27:01|2936.99
06:27:03|2936.99
06:27:04|2936.99
06:27:05|2936.99
06:27:06|2937.
06:27:07|2937.
06:27:08|2937.
06:27:09|2936.99
06:27:09|2936.99
06:27:11|2936.9
06:27:11|2936.77
06:27:13|2936.77
06:27:14|2936.76
06:27:15|2936.76
06:27:16|2936.76
06:27:16|2936.66
06:27:18|2936.7
06:27:19|2937.52
06:27:19|2937.74
06:27:21|2937.75
06:27:22|2937.74
06:27:23|2937.74
06:27:24|2937.74
06:27:25|2937.74
06:27:26|2937.75
06:27:27|2937.75
06:27:28|2937.74
06:27:29|2937.74
06:27:30|2937.75
06:27:31|2937.83
06:27:32|2937.83
06:27:33|2937.83
06:27:34|2937.87
06:27:35|2937.87
06:27:36|2937.89
06:27:37|2937.93
06:27:38|2937.94
06:27:39|2937.94
06:27:40|2937.95
06:27:41|2937.94
06:27:42|2937.95
06:27:43|2937.95
06:27:44|2937.95
06:27:46|2937.95
06:27:47|2937.95
06:27:48|2937.95
06:27:49|2937.95
06:27:50|2937.95
06:27:51|2937.95
06:27:52|2937.95
06:27:53|2937.95
06:27:54|2937.95
06:27:56|2937.95
06:27:56|2937.94
06:27:57|2938.
06:27:58|2938.
06:28:00|2938.
06:28:00|2937.99
06:28:02|2938.
06:28:02|2938.
06:28:04|2938.
06:28:04|2938.
06:28:06|2938.
06:28:06|2937.99
06:28:08|2938.
06:28:09|2937.99
06:28:10|2937.99
06:28:11|2937.99
06:28:12|2938.
06:28:13|2938.
06:28:14|2937.99
06:28:15|2937.99
06:28:16|2937.99
06:28:17|2937.99
06:28:18|2937.99
06:28:19|2937.99
06:28:20|2937.99
06:28:21|2937.99
06:28:22|2938.
06:28:23|2937.99
06:28:24|2937.99
06:28:25|2937.99
06:28:26|2938.
06:28:27|2938.
06:28:28|2937.99
06:28:29|2937.99
06:28:30|2937.99
06:28:31|2938.62
06:28:32|2938.63
06:28:33|2938.76
06:28:34|2938.76
06:28:35|2938.75
06:28:36|2938.75
06:28:37|2938.76
06:28:38|2938.76
06:28:39|2938.76
06:28:40|2938.75
06:28:41|2938.76
06:28:42|2938.75
06:28:43|2938.76
06:28:44|2938.76
06:28:45|2938.76
06:28:47|2938.76
06:28:47|2938.76
06:28:48|2938.76
06:28:49|2938.75
06:28:50|2938.75
06:28:51|2938.98
06:28:52|2938.99
06:28:53|2939.
06:28:55|2938.99
06:28:56|2938.99
06:28:57|2938.99
06:28:59|2938.99
06:28:59|2938.99
06:29:00|2939.
06:29:01|2939.
06:29:03|2939.
06:29:04|2938.99
06:29:05|2938.99
06:29:06|2939.
06:29:07|2939.
06:29:08|2939.
06:29:08|2939.
06:29:10|2939.
06:29:11|2938.99
06:29:12|2938.7
06:29:13|2938.7
06:29:14|2938.69
06:29:15|2938.69
06:29:16|2938.69
06:29:17|2938.29
06:29:18|2938.29
06:29:19|2938.28
06:29:20|2938.09
06:29:21|2938.08
06:29:22|2938.08
06:29:22|2938.09
06:29:24|2938.08
06:29:25|2938.08
06:29:26|2938.08
06:29:27|2938.09
06:29:28|2938.09
06:29:28|2938.08
06:29:29|2938.01
06:29:31|2937.99
06:29:32|2937.99
06:29:33|2937.99
06:29:34|2938.
06:29:35|2937.99
06:29:37|2937.99
06:29:38|2937.99
06:29:39|2937.79
06:29:39|2937.79
06:29:40|2937.34
06:29:42|2937.35
06:29:43|2937.35
06:29:43|2937.34
06:29:45|2937.35
06:29:46|2937.35
06:29:47|2937.35
06:29:48|2937.34
06:29:49|2937.34
06:29:50|2937.34
06:29:51|2937.35
06:29:52|2937.34
06:29:53|2937.34
06:29:54|2937.35
06:29:55|2937.35
06:29:56|2937.34
06:29:57|2937.34
06:29:58|2937.34
06:29:59|2937.35
06:30:00|2937.35
06:30:01|2937.38
06:30:02|2937.37
06:30:03|2937.37
06:30:04|2937.37
06:30:05|2937.37
06:30:07|2936.13
06:30:07|2936.13
06:30:08|2936.2
06:30:09|2937.12
06:30:10|2937.13
06:30:11|2937.12
06:30:12|2937.39
06:30:13|2937.68
06:30:14|2937.68
06:30:15|2937.68
06:30:16|2937.68
06:30:17|2937.68
06:30:18|2937.68
06:30:19|2937.68
06:30:20|2937.68
06:30:21|2937.69
06:30:22|2937.69
06:30:23|2937.69
06:30:24|2937.69
06:30:25|2937.69
06:30:26|2937.68
06:30:27|2937.68
06:30:28|2937.69
06:30:29|2937.68
06:30:30|2937.69
06:30:31|2937.69
06:30:32|2937.69
06:30:33|2937.69
06:30:34|2937.68
06:30:35|2937.68
06:30:36|2937.68
06:30:37|2937.69
06:30:38|2937.69
06:30:39|2937.69
06:30:40|2937.69
06:30:41|2937.69
06:30:42|2937.69
06:30:43|2937.69
06:30:44|2937.68
06:30:46|2937.69
06:30:46|2937.69
06:30:48|2937.69
06:30:49|2937.69
06:30:50|2937.69
06:30:51|2937.69
06:30:52|2937.69
06:30:54|2937.69
06:30:54|2937.68
06:30:55|2937.69
06:30:56|2937.68
06:30:57|2937.68
06:30:58|2937.68
06:30:59|2937.69
06:31:00|2937.69
06:31:01|2937.69
06:31:02|2937.69
06:31:03|2937.69
06:31:04|2937.69
06:31:05|2937.69
06:31:06|2937.68
06:31:07|2937.69
06:31:08|2937.69
06:31:09|2937.69
06:31:10|2937.69
06:31:11|2937.68
06:31:12|2938.57
06:31:13|2938.83
06:31:14|2938.83
06:31:15|2938.83
06:31:16|2938.83
06:31:17|2938.83
06:31:18|2938.88
06:31:19|2938.88
06:31:20|2938.98
06:31:22|2938.98
06:31:23|2938.99
06:31:24|2938.99
06:31:25|2938.99
06:31:26|2938.99
06:31:27|2938.98
06:31:27|2938.98
06:31:28|2938.99
06:31:29|2938.98
06:31:31|2938.99
06:31:32|2938.98
06:31:32|2938.98
06:31:33|2938.99
06:31:35|2938.98
06:31:36|2938.98
06:31:37|2938.98
06:31:37|2938.98
06:31:39|2938.99
06:31:40|2938.99
06:31:41|2938.99
06:31:41|2939.
06:31:43|2939.45
06:31:43|2939.7
06:31:44|2939.73
06:31:46|2939.73
06:31:47|2939.73
06:31:47|2939.74
06:31:49|2939.74
06:31:50|2939.73
06:31:51|2939.4
06:31:53|2939.4
06:31:54|2939.39
06:31:55|2939.4
06:31:56|2939.4
06:31:57|2939.4
06:31:57|2939.4
06:31:59|2940.53
06:32:00|2940.76
06:32:00|2940.76
06:32:01|2940.77
06:32:03|2941.05
06:32:04|2941.04
06:32:04|2941.04
06:32:06|2941.3
06:32:07|2941.41
06:32:09|2941.42
06:32:09|2941.41
06:32:10|2941.42
06:32:12|2942.81
06:32:12|2942.81
06:32:13|2942.81
06:32:14|2942.81
06:32:15|2942.82
06:32:16|2942.81
06:32:18|2942.81
06:32:19|2943.01
06:32:20|2943.01
06:32:21|2943.02
06:32:22|2943.01
06:32:23|2943.02
06:32:25|2943.01
06:32:25|2943.02
06:32:26|2943.02
06:32:27|2943.02
06:32:28|2943.02
06:32:29|2943.01
06:32:30|2943.01
06:32:31|2942.17
06:32:32|2942.07
06:32:33|2941.41
06:32:34|2941.41
06:32:35|2941.41
06:32:36|2941.3
06:32:37|2941.
06:32:38|2941.
06:32:40|2941.26
06:32:40|2941.25
06:32:41|2941.25
06:32:42|2941.26
06:32:44|2941.26
06:32:44|2941.26
06:32:45|2941.25
06:32:46|2941.25
06:32:48|2941.25
06:32:48|2941.26
06:32:50|2941.26
06:32:51|2941.26
06:32:52|2941.25
06:32:53|2941.26
06:32:54|2941.26
06:32:55|2941.26
06:32:56|2941.26
06:32:57|2941.26
06:32:58|2941.27
06:32:59|2941.26
06:33:00|2941.27
06:33:01|2941.26
06:33:02|2941.26
06:33:04|2941.27
06:33:04|2941.27
06:33:05|2941.27
06:33:06|2941.26
06:33:07|2941.26
06:33:08|2941.26
06:33:09|2941.27
06:33:11|2941.27
06:33:11|2941.26
06:33:12|2940.78
06:33:13|2940.77
06:33:14|2940.77
06:33:16|2940.78
06:33:16|2940.77
06:33:18|2940.77
06:33:18|2940.54
06:33:20|2940.54
06:33:21|2940.36
06:33:21|2940.33
06:33:23|2940.34
06:33:24|2940.34
06:33:25|2940.26
06:33:26|2940.27
06:33:27|2940.27
06:33:28|2939.99
06:33:28|2939.93
06:33:29|2939.69
06:33:31|2939.53
06:33:31|2939.52
06:33:33|2939.45
06:33:34|2939.07
06:33:35|2939.07
06:33:36|2939.07
06:33:37|2938.86
06:33:38|2938.85
06:33:38|2938.85
06:33:39|2938.57
06:33:41|2938.46
06:33:42|2938.08
06:33:43|2938.07
06:33:44|2938.07
06:33:45|2938.07
06:33:46|2938.07
06:33:47|2938.68
06:33:48|2939.06
06:33:49|2939.92
06:33:51|2940.29
06:33:52|2939.48
06:33:53|2939.48
06:33:54|2939.48
06:33:54|2939.48
06:33:56|2939.48
06:33:57|2939.47
06:33:58|2939.47
06:33:59|2939.47
06:34:00|2939.52
06:34:01|2939.52
06:34:02|2939.51
06:34:03|2939.52
06:34:04|2939.52
06:34:05|2939.52
06:34:06|2939.51
06:34:07|2939.51
06:34:08|2939.51
06:34:09|2939.52
06:34:10|2939.68
06:34:11|2939.68
06:34:12|2939.69
06:34:13|2939.69
06:34:14|2939.68
06:34:15|2939.68
06:34:16|2939.69
06:34:17|2940.12
06:34:18|2940.12
06:34:19|2939.68
06:34:21|2939.68
06:34:21|2939.69
06:34:22|2939.68
06:34:23|2939.68
06:34:24|2939.53
06:34:25|2939.52
06:34:26|2939.52
06:34:27|2939.51
06:34:28|2939.51
06:34:29|2939.29
06:34:30|2939.29
06:34:31|2939.29
06:34:32|2939.29
06:34:33|2939.29
06:34:34|2939.29
06:34:35|2939.29
06:34:36|2939.29
06:34:37|2939.29
06:34:38|2939.28
06:34:39|2939.28
06:34:40|2939.27
06:34:41|2939.27
06:34:43|2939.26
06:34:43|2939.27
06:34:44|2939.27
06:34:45|2939.27
06:34:46|2939.27
06:34:47|2939.27
06:34:48|2939.27
06:34:50|2939.27
06:34:51|2939.27
06:34:53|2938.98
06:34:53|2938.5
06:34:54|2938.01
06:34:55|2938.01
06:34:57|2938.01
06:34:58|2938.01
06:34:58|2938.01
06:35:00|2938.01
06:35:01|2938.01
06:35:02|2938.01
06:35:02|2938.
06:35:03|2938.01
06:35:05|2938.
06:35:06|2938.
06:35:07|2938.
06:35:08|2938.
06:35:09|2938.
06:35:10|2938.
06:35:11|2938.01
06:35:12|2938.
06:35:13|2938.01
06:35:14|2938.01
06:35:15|2938.
06:35:16|2938.
06:35:17|2938.
06:35:18|2938.01
06:35:19|2938.
06:35:20|2938.
06:35:21|2938.
06:35:22|2938.01
06:35:23|2938.
06:35:24|2938.
06:35:25|2938.01
06:35:26|2938.01
06:35:27|2938.01
06:35:28|2938.
06:35:29|2938.
06:35:30|2938.
06:35:31|2938.01
06:35:32|2938.59
06:35:33|2938.59
06:35:34|2938.59
06:35:35|2938.59
06:35:36|2938.59
06:35:37|2938.42
06:35:38|2938.41
06:35:39|2938.38
06:35:41|2938.37
06:35:41|2938.37
06:35:42|2938.38
06:35:43|2938.37
06:35:44|2938.38
06:35:45|2938.37
06:35:46|2938.37
06:35:47|2938.37
06:35:48|2938.38
06:35:49|2938.38
06:35:50|2938.38
06:35:52|2938.32
06:35:53|2938.12
06:35:54|2938.12
06:35:55|2938.12
06:35:56|2938.11
06:35:57|2938.07
06:35:59|2938.02
06:36:00|2938.01
06:36:00|2938.01
06:36:02|2938.
06:36:02|2938.01
06:36:04|2937.92
06:36:04|2937.91
06:36:06|2937.91
06:36:06|2937.76
06:36:08|2937.76
06:36:09|2937.71
06:36:09|2937.71
06:36:10|2937.71
06:36:12|2937.71
06:36:13|2937.69
06:36:13|2937.7
06:36:15|2937.7
06:36:16|2937.7
06:36:17|2937.69
06:36:17|2937.7
06:36:19|2937.98
06:36:19|2938.38
06:36:20|2938.57
06:36:22|2938.57
06:36:23|2938.58
06:36:23|2938.57
06:36:24|2938.57
06:36:25|2938.57
06:36:27|2938.57
06:36:27|2938.57
06:36:29|2938.61
06:36:29|2938.62
06:36:31|2938.62
06:36:31|2938.62
06:36:32|2938.61
06:36:33|2938.61
06:36:34|2938.66
06:36:36|2938.69
06:36:36|2938.7
06:36:38|2938.69
06:36:39|2938.69
06:36:40|2938.69
06:36:40|2938.69
06:36:41|2938.69
06:36:42|2938.72
06:36:43|2938.73
06:36:45|2938.92
06:36:45|2938.92
06:36:46|2938.75
06:36:47|2938.75
06:36:48|2939.16
06:36:50|2939.24
06:36:50|2939.23
06:36:52|2939.23
06:36:53|2939.23
06:36:55|2939.24
06:36:56|2939.24
06:36:57|2939.56
06:36:58|2939.36
06:36:59|2939.36
06:37:00|2939.35
06:37:01|2939.36
06:37:02|2939.36
06:37:03|2939.36
06:37:04|2939.35
06:37:05|2939.36
06:37:06|2939.35
06:37:07|2939.36
06:37:08|2939.48
06:37:09|2939.49
06:37:10|2939.48
06:37:11|2939.49
06:37:12|2939.49
06:37:13|2939.48
06:37:14|2939.49
06:37:15|2939.48
06:37:16|2939.48
06:37:17|2939.48
06:37:18|2939.48
06:37:19|2939.49
06:37:20|2939.48
06:37:21|2939.48
06:37:22|2939.49
06:37:23|2939.48
06:37:24|2939.52
06:37:25|2939.51
06:37:26|2939.51
06:37:27|2939.51
06:37:28|2939.51
06:37:29|2939.52
06:37:31|2939.47
06:37:31|2939.36
06:37:32|2939.36
06:37:33|2939.14
06:37:34|2939.13
06:37:35|2939.13
06:37:36|2939.13
06:37:37|2939.14
06:37:38|2939.14
06:37:39|2939.14
06:37:40|2939.14
06:37:41|2939.14
06:37:42|2939.14
06:37:43|2939.14
06:37:44|2939.14
06:37:45|2939.41
06:37:46|2939.33
06:37:47|2939.33
06:37:48|2939.33
06:37:49|2939.33
06:37:50|2939.34
06:37:52|2939.33
06:37:53|2938.74
06:37:54|2938.74
06:37:54|2938.74
06:37:56|2938.73
06:37:57|2938.73
06:37:59|2938.74
06:37:59|2938.86
06:38:00|2939.33
06:38:01|2939.33
06:38:03|2939.33
06:38:04|2939.26
06:38:04|2939.26
06:38:06|2939.25
06:38:06|2939.25
06:38:07|2939.25
06:38:09|2939.26
06:38:09|2939.25
06:38:10|2939.26
06:38:12|2939.25
06:38:13|2939.26
06:38:13|2939.26
06:38:15|2939.26
06:38:15|2939.26
06:38:16|2939.26
06:38:17|2939.25
06:38:18|2939.92
06:38:20|2940.
06:38:21|2940.
06:38:22|2940.
06:38:22|2939.99
06:38:23|2939.99
06:38:24|2940.
06:38:26|2939.99
06:38:26|2940.
06:38:28|2939.99
06:38:29|2939.99
06:38:30|2940.
06:38:31|2940.
06:38:32|2939.99
06:38:33|2939.99
06:38:33|2939.99
06:38:35|2939.99
06:38:36|2939.99
06:38:37|2939.99
06:38:37|2939.99
06:38:39|2939.99
06:38:40|2939.99
06:38:41|2940.
06:38:42|2939.99
06:38:43|2939.99
06:38:44|2939.99
06:38:45|2940.
06:38:46|2939.99
06:38:47|2939.99
06:38:48|2939.99
06:38:49|2940.
06:38:50|2939.99
06:38:52|2939.99
06:38:53|2939.99
06:38:54|2940.
06:38:55|2939.99
06:38:56|2939.99
06:38:57|2939.99
06:38:59|2940.
06:38:59|2940.
06:39:00|2940.
06:39:01|2940.
06:39:02|2939.99
06:39:03|2940.
06:39:04|2940.
06:39:05|2940.
06:39:06|2940.
06:39:07|2940.
06:39:08|2940.
06:39:09|2940.
06:39:10|2939.99
06:39:11|2939.99
06:39:12|2939.99
06:39:13|2940.
06:39:14|2939.99
06:39:15|2940.
06:39:17|2939.99
06:39:18|2940.
06:39:19|2940.
06:39:20|2940.
06:39:21|2940.
06:39:22|2940.
06:39:23|2939.99
06:39:24|2939.99
06:39:25|2939.99
06:39:26|2939.28
06:39:27|2938.83
06:39:28|2938.84
06:39:29|2938.84
06:39:30|2938.83
06:39:31|2938.
06:39:31|2937.99
06:39:33|2937.99
06:39:34|2937.99
06:39:35|2937.99
06:39:36|2937.99
06:39:37|2937.99
06:39:38|2937.99
06:39:39|2937.99
06:39:40|2937.99
06:39:41|2938.86
06:39:42|2939.21
06:39:44|2939.21
06:39:44|2939.21
06:39:45|2939.21
06:39:46|2939.45
06:39:48|2939.45
06:39:48|2939.44
06:39:49|2939.45
06:39:50|2939.44
06:39:52|2939.44
06:39:53|2939.44
06:39:55|2939.69
06:39:56|2939.69
06:39:57|2939.69
06:39:58|2939.69
06:39:59|2939.69
06:40:00|2939.69
06:40:01|2939.7
06:40:03|2939.69
06:40:04|2939.7
06:40:05|2939.69
06:40:06|2939.69
06:40:07|2940.
06:40:08|2940.42
06:40:09|2940.42
06:40:11|2940.02
06:40:12|2940.02
06:40:12|2940.02
06:40:14|2940.02
06:40:14|2940.01
06:40:16|2940.02
06:40:17|2940.02
06:40:17|2940.02
06:40:18|2940.02
06:40:20|2940.02
06:40:20|2940.01
06:40:22|2940.01
06:40:22|2940.02
06:40:24|2940.02
06:40:25|2940.02
06:40:25|2940.02
06:40:27|2940.02
06:40:28|2940.02
06:40:29|2939.91
06:40:30|2939.73
06:40:31|2939.7
06:40:32|2939.49
06:40:33|2939.49
06:40:34|2939.49
06:40:35|2939.49
06:40:36|2939.5
06:40:37|2939.63
06:40:38|2939.63
06:40:39|2939.63
06:40:40|2939.62
06:40:41|2939.62
06:40:42|2939.62
06:40:43|2939.62
06:40:44|2939.62
06:40:45|2939.62
06:40:46|2939.62
06:40:47|2939.62
06:40:48|2939.62
06:40:49|2939.62
06:40:50|2939.62
06:40:51|2939.62
06:40:52|2939.62
06:40:54|2939.63
06:40:54|2939.62
06:40:56|2939.62
06:40:56|2939.62
06:40:58|2939.63
06:40:59|2939.63
06:40:59|2939.63
06:41:01|2939.63
06:41:02|2939.63
06:41:02|2939.62
06:41:03|2939.63
06:41:05|2939.63
06:41:05|2939.63
06:41:07|2939.63
06:41:08|2939.04
06:41:08|2939.04
06:41:09|2939.03
06:41:11|2939.01
06:41:12|2939.01
06:41:13|2939.
06:41:14|2939.
06:41:15|2939.01
06:41:15|2939.
06:41:17|2939.01
06:41:18|2939.01
06:41:19|2939.
06:41:20|2938.77
06:41:21|2938.5
06:41:22|2938.49
06:41:23|2938.49
06:41:24|2938.5
06:41:25|2938.8
06:41:26|2938.94
06:41:27|2938.93
06:41:28|2938.98
06:41:29|2938.98
06:41:30|2939.01
06:41:31|2939.01
06:41:32|2939.18
06:41:33|2939.18
06:41:34|2939.18
06:41:35|2939.18
06:41:36|2939.17
06:41:37|2939.17
06:41:38|2939.17
06:41:39|2939.17
06:41:40|2939.17
06:41:42|2939.17
06:41:42|2939.17
06:41:43|2939.17
06:41:44|2939.18
06:41:45|2939.17
06:41:46|2939.17
06:41:47|2939.18
06:41:48|2939.18
06:41:49|2939.17
06:41:50|2939.18
06:41:51|2939.18
06:41:53|2939.18
06:41:53|2939.17
06:41:55|2939.17
06:41:56|2939.17
06:41:57|2939.17
06:41:58|2939.17
06:41:59|2939.17
06:42:00|2939.18
06:42:00|2939.17
06:42:02|2939.17
06:42:03|2939.18
06:42:04|2939.17
06:42:04|2938.86
06:42:06|2938.86
06:42:07|2938.5
06:42:09|2938.51
06:42:09|2938.51
06:42:10|2938.51
06:42:11|2938.51
06:42:12|2938.51
06:42:13|2938.51
06:42:14|2938.51
06:42:15|2938.5
06:42:16|2938.5
06:42:17|2938.51
06:42:18|2938.51
06:42:19|2938.51
06:42:20|2938.51
06:42:21|2938.5
06:42:22|2938.87
06:42:23|2938.88
06:42:24|2938.88
06:42:25|2938.88
06:42:26|2938.92
06:42:27|2938.87
06:42:28|2938.66
06:42:29|2938.66
06:42:30|2938.66
06:42:31|2938.67
06:42:32|2938.67
06:42:33|2938.66
06:42:34|2938.66
06:42:35|2938.66
06:42:36|2938.63
06:42:37|2938.62
06:42:38|2938.62
06:42:39|2938.59
06:42:40|2938.59
06:42:41|2938.59
06:42:42|2938.59
06:42:43|2938.56
06:42:44|2938.56
06:42:45|2938.56
06:42:46|2938.04
06:42:47|2938.04
06:42:48|2937.51
06:42:49|2937.51
06:42:50|2937.51
06:42:51|2937.51
06:42:52|2937.5
06:42:53|2937.5
06:42:55|2937.51
06:42:56|2937.51
06:42:57|2937.5
06:42:58|2937.5
06:43:00|2937.51
06:43:00|2937.51
06:43:01|2937.51
06:43:02|2937.51
06:43:03|2937.5
06:43:04|2937.5
06:43:05|2937.5
06:43:06|2937.51
06:43:07|2937.51
06:43:09|2937.51
06:43:10|2937.5
06:43:11|2937.51
06:43:12|2937.85
06:43:13|2937.98
06:43:14|2938.24
06:43:15|2938.23
06:43:16|2938.23
06:43:17|2938.23
06:43:18|2938.23
06:43:19|2938.24
06:43:20|2938.24
06:43:20|2938.23
06:43:22|2938.23
06:43:23|2938.23
06:43:24|2938.23
06:43:24|2938.23
06:43:26|2938.24
06:43:27|2938.23
06:43:28|2938.37
06:43:29|2938.37
06:43:30|2938.37
06:43:31|2938.37
06:43:32|2938.37
06:43:33|2938.37
06:43:34|2938.38
06:43:35|2938.37
06:43:36|2938.37
06:43:37|2938.37
06:43:38|2938.37
06:43:39|2938.37
06:43:40|2938.38
06:43:41|2938.38
06:43:42|2938.38
06:43:43|2938.38
06:43:44|2938.38
06:43:45|2938.39
06:43:46|2938.38
06:43:47|2938.38
06:43:48|2938.38
06:43:49|2938.39
06:43:50|2938.38
06:43:51|2938.38
06:43:52|2938.38
06:43:53|2938.38
06:43:55|2938.38
06:43:56|2938.38
06:43:57|2938.38
06:43:58|2938.38
06:43:59|2938.38
06:44:00|2938.38
06:44:01|2938.38
06:44:02|2938.39
06:44:03|2938.39
06:44:04|2938.39
06:44:05|2938.39
06:44:06|2938.38
06:44:07|2938.08
06:44:08|2937.95
06:44:10|2937.73
06:44:10|2937.73
06:44:11|2937.73
06:44:12|2937.73
06:44:13|2937.73
06:44:14|2937.73
06:44:15|2937.72
06:44:16|2937.73
06:44:17|2937.72
06:44:18|2937.72
06:44:19|2937.73
06:44:20|2937.72
06:44:21|2937.72
06:44:22|2937.73
06:44:24|2937.51
06:44:25|2937.51
06:44:25|2937.51
06:44:27|2937.51
06:44:28|2937.51
06:44:29|2937.51
06:44:30|2937.51
06:44:31|2937.5
06:44:32|2937.5
06:44:33|2937.5
06:44:34|2937.51
06:44:35|2937.51
06:44:36|2937.51
06:44:37|2937.51
06:44:38|2937.51
06:44:39|2937.51
06:44:40|2937.5
06:44:41|2937.51
06:44:42|2937.51
06:44:43|2937.5
06:44:44|2937.5
06:44:45|2937.5
06:44:46|2937.5
06:44:47|2937.5
06:44:48|2937.51
06:44:49|2937.5
06:44:50|2937.5
06:44:51|2937.51
06:44:52|2937.5
06:44:53|2937.5
06:44:55|2937.5
06:44:56|2937.5
06:44:57|2937.5
06:44:58|2937.5
06:44:59|2937.5
06:45:00|2937.38
06:45:02|2937.38
06:45:02|2937.37
06:45:03|2937.37
06:45:04|2937.37
06:45:05|2937.38
06:45:06|2937.37
06:45:07|2937.37
06:45:08|2937.37
06:45:10|2937.38
06:45:11|2937.38
06:45:11|2937.37
06:45:13|2937.37
06:45:13|2937.37
06:45:15|2937.37
06:45:15|2937.36
06:45:16|2937.36
06:45:18|2937.37
06:45:19|2937.37
06:45:20|2937.37
06:45:21|2937.37
06:45:22|2937.37
06:45:23|2937.36
06:45:24|2937.07
06:45:25|2937.01
06:45:26|2937.
06:45:27|2937.01
06:45:28|2937.
06:45:29|2937.
06:45:30|2936.51
06:45:31|2936.51
06:45:32|2936.51
06:45:33|2936.5
06:45:34|2936.5
06:45:35|2936.5
06:45:36|2936.5
06:45:37|2936.5
06:45:38|2935.08
06:45:39|2935.08
06:45:40|2935.08
06:45:41|2935.08
06:45:42|2935.09
06:45:43|2935.08
06:45:44|2935.09
06:45:45|2935.09
06:45:46|2935.43
06:45:48|2934.69
06:45:48|2934.69
06:45:49|2934.7
06:45:50|2934.51
06:45:51|2934.51
06:45:52|2934.51
06:45:53|2934.85
06:45:55|2934.58
06:45:56|2934.53
06:45:58|2934.73
06:45:58|2934.73
06:45:59|2934.86
06:46:01|2934.92
06:46:01|2934.91
06:46:02|2934.91
06:46:03|2934.92
06:46:05|2934.96
06:46:06|2935.54
06:46:07|2935.54
06:46:07|2935.54
06:46:09|2936.33
06:46:10|2936.33
06:46:10|2936.33
06:46:12|2936.34
06:46:13|2936.34
06:46:14|2936.33
06:46:15|2936.34
06:46:16|2936.34
06:46:17|2936.34
06:46:18|2936.34
06:46:19|2936.33
06:46:20|2936.33
06:46:21|2936.34
06:46:22|2936.34
06:46:23|2936.33
06:46:24|2936.34
06:46:25|2936.33
06:46:26|2936.33
06:46:27|2936.34
06:46:28|2936.34
06:46:29|2936.34
06:46:30|2936.34
06:46:31|2936.33
06:46:32|2936.34
06:46:33|2936.57
06:46:34|2936.9
06:46:35|2936.9
06:46:36|2936.91
06:46:37|2936.9
06:46:38|2936.9
06:46:39|2936.9
06:46:40|2936.9
06:46:41|2936.9
06:46:42|2936.9
06:46:44|2936.9
06:46:44|2936.9
06:46:45|2936.9
06:46:46|2936.91
06:46:47|2936.9
06:46:48|2936.9
06:46:49|2936.9
06:46:50|2936.67
06:46:51|2936.66
06:46:52|2936.66
06:46:53|2936.66
06:46:55|2936.66
06:46:56|2936.67
06:46:57|2936.67
06:46:58|2936.66
06:47:00|2936.66
06:47:01|2936.67
06:47:02|2936.67
06:47:03|2936.67
06:47:04|2936.67
06:47:05|2936.67
06:47:06|2936.67
06:47:07|2936.62
06:47:08|2936.62
06:47:10|2936.62
06:47:10|2936.63
06:47:11|2936.63
06:47:12|2936.63
06:47:13|2936.63
06:47:14|2936.59
06:47:15|2936.6
06:47:17|2936.6
06:47:18|2936.6
06:47:19|2936.59
06:47:19|2936.6
06:47:21|2936.6
06:47:21|2936.59
06:47:23|2936.59
06:47:23|2936.59
06:47:25|2936.6
06:47:26|2936.6
06:47:27|2936.6
06:47:28|2936.59
06:47:29|2936.59
06:47:29|2936.59
06:47:31|2936.59
06:47:32|2936.59
06:47:32|2936.59
06:47:34|2936.59
06:47:35|2936.58
06:47:36|2936.59
06:47:37|2936.59
06:47:38|2936.58
06:47:39|2936.58
06:47:40|2936.59
06:47:41|2936.59
06:47:42|2936.58
06:47:43|2936.58
06:47:43|2936.58
06:47:45|2936.58
06:47:46|2936.58
06:47:47|2936.58
06:47:48|2936.58
06:47:49|2936.59
06:47:50|2936.59
06:47:51|2936.59
06:47:52|2936.71
06:47:53|2936.7
06:47:53|2936.71
06:47:54|2936.7
06:47:56|2936.7
06:47:58|2936.58
06:47:58|2936.58
06:47:59|2936.58
06:48:01|2936.59
06:48:02|2936.58
06:48:03|2936.58
06:48:04|2936.58
06:48:05|2936.58
06:48:07|2936.58
06:48:07|2936.58
06:48:09|2936.57
06:48:10|2936.57
06:48:11|2936.57
06:48:12|2936.57
06:48:13|2936.57
06:48:14|2936.57
06:48:15|2936.57
06:48:16|2936.57
06:48:16|2936.57
06:48:18|2936.57
06:48:19|2936.56
06:48:20|2936.57
06:48:21|2936.57
06:48:21|2936.57
06:48:22|2936.56
06:48:24|2936.55
06:48:25|2936.55
06:48:26|2936.55
06:48:27|2936.54
06:48:28|2936.54
06:48:29|2936.54
06:48:30|2936.54
06:48:31|2936.54
06:48:32|2936.54
06:48:33|2936.54
06:48:34|2936.54
06:48:35|2936.54
06:48:36|2935.81
06:48:37|2935.58
06:48:38|2935.59
06:48:39|2935.59
06:48:40|2935.59
06:48:41|2935.58
06:48:42|2935.58
06:48:43|2935.59
06:48:44|2935.58
06:48:45|2934.96
06:48:46|2934.95
06:48:47|2934.95
06:48:48|2934.95
06:48:49|2934.95
06:48:50|2934.95
06:48:51|2934.95
06:48:52|2934.95
06:48:53|2934.95
06:48:54|2934.95
06:48:55|2934.95
06:48:56|2934.95
06:48:57|2934.95
06:48:58|2934.95
06:48:59|2934.95
06:49:00|2934.95
06:49:02|2934.95
06:49:02|2934.95
06:49:03|2934.95
06:49:04|2934.95
06:49:06|2934.77
06:49:07|2934.77
06:49:08|2934.78
06:49:09|2934.78
06:49:09|2934.78
06:49:10|2934.77
06:49:12|2934.78
06:49:13|2934.77
06:49:14|2934.78
06:49:15|2934.56
06:49:16|2934.54
06:49:17|2934.54
06:49:18|2934.54
06:49:18|2934.54
06:49:19|2934.54
06:49:21|2934.54
06:49:22|2934.54
06:49:23|2934.54
06:49:24|2934.54
06:49:25|2934.54
06:49:26|2934.54
06:49:27|2934.54
06:49:28|2934.54
06:49:29|2934.55
06:49:30|2934.54
06:49:32|2934.54
06:49:32|2934.54
06:49:33|2934.54
06:49:34|2934.54
06:49:36|2934.54
06:49:36|2934.55
06:49:38|2934.54
06:49:38|2934.55
06:49:39|2934.54
06:49:40|2934.54
06:49:42|2934.54
06:49:42|2934.54
06:49:43|2934.54
06:49:45|2934.54
06:49:46|2934.54
06:49:47|2934.54
06:49:47|2934.54
06:49:49|2934.54
06:49:49|2934.54
06:49:50|2934.54
06:49:51|2934.54
06:49:52|2934.55
06:49:54|2934.55
06:49:54|2934.54
06:49:56|2934.55
06:49:57|2934.55
06:49:58|2934.55
06:49:59|2934.55
06:50:01|2934.54
06:50:02|2934.55
06:50:02|2934.54
06:50:04|2934.77
06:50:05|2934.76
06:50:06|2934.77
06:50:07|2934.77
06:50:08|2935.46
06:50:09|2935.82
06:50:10|2935.89
06:50:11|2935.9
06:50:12|2935.9
06:50:13|2935.89
06:50:14|2935.9
06:50:15|2935.89
06:50:16|2935.9
06:50:17|2936.02
06:50:18|2936.02
06:50:19|2936.02
06:50:21|2936.02
06:50:21|2936.05
06:50:22|2936.12
06:50:23|2936.12
06:50:24|2936.13
06:50:25|2936.12
06:50:26|2936.12
06:50:27|2936.12
06:50:28|2936.12
06:50:29|2936.12
06:50:30|2936.12
06:50:31|2936.13
06:50:32|2936.62
06:50:33|2936.71
06:50:34|2936.71
06:50:36|2936.89
06:50:37|2936.89
06:50:38|2936.83
06:50:39|2936.12
06:50:39|2935.87
06:50:41|2935.87
06:50:42|2935.87
06:50:42|2935.86
06:50:44|2935.86
06:50:45|2935.86
06:50:46|2935.86
06:50:47|2935.86
06:50:48|2935.86
06:50:48|2935.87
06:50:50|2935.87
06:50:51|2935.87
06:50:52|2935.87
06:50:53|2935.86
06:50:54|2935.86
06:50:55|2935.87
06:50:56|2935.87
06:50:57|2935.87
06:50:58|2935.87
06:51:00|2935.87
06:51:00|2935.87
06:51:01|2935.86
06:51:03|2936.72
06:51:04|2936.72
06:51:04|2936.72
06:51:06|2936.72
06:51:06|2936.72
06:51:07|2936.72
06:51:08|2936.73
06:51:09|2936.73
06:51:10|2936.72
06:51:12|2936.72
06:51:13|2936.72
06:51:14|2936.82
06:51:15|2936.82
06:51:16|2936.81
06:51:17|2936.86
06:51:18|2936.85
06:51:19|2936.86
06:51:20|2936.86
06:51:21|2936.86
06:51:22|2936.86
06:51:23|2936.86
06:51:24|2936.85
06:51:24|2936.86
06:51:26|2936.86
06:51:27|2936.86
06:51:28|2936.86
06:51:29|2937.12
06:51:30|2937.31
06:51:31|2937.3
06:51:32|2937.3
06:51:33|2937.3
06:51:34|2937.3
06:51:35|2937.3
06:51:36|2937.31
06:51:37|2937.3
06:51:38|2937.3
06:51:39|2937.3
06:51:40|2937.31
06:51:41|2937.31
06:51:42|2937.31
06:51:43|2937.31
06:51:44|2937.31
06:51:45|2937.31
06:51:46|2937.31
06:51:47|2937.3
06:51:48|2937.3
06:51:49|2937.31
06:51:50|2937.39
06:51:51|2937.39
06:51:52|2937.38
06:51:53|2937.38
06:51:54|2937.39
06:51:56|2937.39
06:51:57|2937.38
06:51:58|2937.38
06:51:59|2937.38
06:52:01|2937.39
06:52:02|2937.38
06:52:03|2937.39
06:52:04|2937.39
06:52:05|2937.38
06:52:06|2937.38
06:52:07|2937.38
06:52:07|2937.38
06:52:09|2937.39
06:52:09|2937.39
06:52:10|2937.39
06:52:12|2937.39
06:52:13|2937.39
06:52:14|2937.39
06:52:15|2937.39
06:52:16|2937.39
06:52:17|2937.39
06:52:18|2937.39
06:52:19|2937.39
06:52:20|2937.57
06:52:21|2937.64
06:52:22|2937.64
06:52:23|2937.64
06:52:24|2937.65
06:52:25|2937.65
06:52:26|2937.68
06:52:27|2937.69
06:52:28|2937.69
06:52:29|2937.69
06:52:30|2937.69
06:52:31|2937.68
06:52:32|2937.68
06:52:34|2937.9
06:52:34|2937.9
06:52:35|2937.9
06:52:36|2937.9
06:52:37|2937.9
06:52:38|2937.89
06:52:39|2937.9
06:52:40|2937.9
06:52:41|2937.9
06:52:42|2937.9
06:52:43|2937.9
06:52:44|2937.9
06:52:45|2937.9
06:52:46|2937.94
06:52:47|2937.94
06:52:48|2937.93
06:52:49|2937.94
06:52:50|2937.94
06:52:51|2937.93
06:52:52|2937.94
06:52:53|2937.94
06:52:54|2937.68
06:52:55|2937.68
06:52:56|2937.42
06:52:57|2937.42
06:52:59|2937.39
06:53:00|2937.39
06:53:00|2937.39
06:53:02|2937.39
06:53:03|2937.38
06:53:04|2937.39
06:53:05|2937.39
06:53:06|2937.39
06:53:07|2937.38
06:53:08|2937.38
06:53:10|2937.38
06:53:11|2937.39
06:53:12|2937.38
06:53:12|2937.38
06:53:14|2937.38
06:53:15|2937.39
06:53:16|2937.1
06:53:16|2937.1
06:53:18|2936.18
06:53:19|2936.18
06:53:20|2936.18
06:53:20|2936.18
06:53:22|2936.18
06:53:23|2936.17
06:53:24|2936.17
06:53:24|2936.13
06:53:26|2935.89
06:53:26|2936.04
06:53:28|2936.04
06:53:29|2936.03
06:53:30|2936.04
06:53:31|2936.04
06:53:33|2935.93
06:53:33|2936.52
06:53:34|2936.91
06:53:35|2936.9
06:53:36|2936.9
06:53:37|2937.13
06:53:39|2937.14
06:53:39|2937.13
06:53:40|2937.14
06:53:41|2937.13
06:53:42|2937.14
06:53:43|2937.13
06:53:44|2937.13
06:53:45|2937.14
06:53:46|2937.14
06:53:47|2937.13
06:53:48|2937.14
06:53:49|2937.13
06:53:50|2937.13
06:53:51|2937.13
06:53:52|2937.13
06:53:53|2937.13
06:53:54|2937.13
06:53:55|2937.13
06:53:56|2937.14
06:53:57|2937.14
06:53:59|2937.14
06:54:00|2937.13
06:54:01|2937.13
06:54:02|2937.13
06:54:04|2937.13
06:54:04|2937.13
06:54:05|2937.13
06:54:06|2937.13
06:54:07|2937.13
06:54:08|2937.13
06:54:09|2937.13
06:54:11|2937.12
06:54:12|2937.13
06:54:12|2937.12
06:54:13|2936.91
06:54:14|2936.91
06:54:15|2936.9
06:54:16|2936.91
06:54:18|2936.91
06:54:19|2936.9
06:54:19|2936.56
06:54:21|2936.56
06:54:21|2936.56
06:54:23|2936.34
06:54:23|2936.34
06:54:25|2936.34
06:54:25|2936.34
06:54:26|2936.34
06:54:28|2936.34
06:54:29|2936.34
06:54:29|2936.34
06:54:30|2936.34
06:54:31|2936.34
06:54:33|2936.33
06:54:34|2936.33
06:54:34|2936.33
06:54:36|2936.22
06:54:36|2936.22
06:54:37|2936.22
06:54:38|2936.22
06:54:40|2936.22
06:54:41|2936.21
06:54:41|2936.21
06:54:43|2936.21
06:54:43|2936.21
06:54:44|2936.22
06:54:46|2936.21
06:54:47|2936.21
06:54:47|2936.21
06:54:48|2936.21
06:54:49|2936.21
06:54:50|2936.22
06:54:51|2936.22
06:54:53|2936.22
06:54:53|2936.22
06:54:54|2936.22
06:54:55|2936.22
06:54:57|2936.22
06:54:57|2936.21
06:54:59|2936.22
06:55:00|2936.22
06:55:02|2936.22
06:55:03|2936.21
06:55:04|2936.21
06:55:05|2936.21
06:55:07|2936.21
06:55:08|2936.21
06:55:09|2936.22
06:55:10|2936.21
06:55:11|2936.21
06:55:12|2936.22
06:55:13|2936.22
06:55:14|2936.21
06:55:15|2936.21
06:55:16|2936.22
06:55:17|2936.21
06:55:18|2936.22
06:55:19|2936.22
06:55:20|2936.22
06:55:21|2936.22
06:55:22|2936.21
06:55:23|2936.21
06:55:24|2936.21
06:55:25|2936.56
06:55:26|2936.56
06:55:27|2936.56
06:55:28|2936.59
06:55:29|2936.6
06:55:30|2936.6
06:55:32|2936.6
06:55:33|2936.59
06:55:33|2936.59
06:55:35|2936.6
06:55:36|2936.59
06:55:36|2936.6
06:55:37|2936.6
06:55:38|2936.59
06:55:40|2936.59
06:55:40|2936.6
06:55:41|2936.59
06:55:43|2936.6
06:55:43|2936.6
06:55:45|2936.6
06:55:46|2936.59
06:55:46|2936.59
06:55:48|2936.59
06:55:48|2936.59
06:55:49|2936.6
06:55:50|2936.59
06:55:52|2936.6
06:55:53|2936.6
06:55:53|2936.6
06:55:55|2936.59
06:55:56|2936.59
06:55:56|2936.59
06:55:57|2936.59
06:55:59|2936.6
06:56:00|2936.6
06:56:01|2936.59
06:56:02|2936.59
06:56:03|2936.59
06:56:04|2936.59
06:56:06|2936.59
06:56:06|2936.59
06:56:07|2936.59
06:56:08|2936.59
06:56:09|2936.6
06:56:10|2936.6
06:56:11|2936.6
06:56:12|2936.6
06:56:13|2936.6
06:56:14|2936.6
06:56:16|2936.6
06:56:17|2936.6
06:56:18|2936.6
06:56:19|2936.6
06:56:19|2936.36
06:56:20|2936.36
06:56:22|2936.36
06:56:23|2936.36
06:56:24|2936.36
06:56:25|2936.37
06:56:26|2936.37
06:56:27|2936.37
06:56:28|2936.37
06:56:29|2936.36
06:56:30|2936.36
06:56:31|2936.36
06:56:32|2936.36
06:56:33|2936.36
06:56:34|2936.36
06:56:35|2936.36
06:56:36|2936.36
06:56:37|2936.36
06:56:38|2936.36
06:56:39|2936.36
06:56:40|2936.36
06:56:41|2936.36
06:56:42|2936.36
06:56:43|2936.36
06:56:45|2936.36
06:56:45|2936.36
06:56:47|2936.36
06:56:47|2936.36
06:56:48|2936.36
06:56:49|2936.37
06:56:51|2936.36
06:56:52|2936.37
06:56:53|2936.37
06:56:53|2936.36
06:56:54|2936.36
06:56:55|2936.36
06:56:56|2936.36
06:56:57|2936.36
06:56:59|2936.37
06:56:59|2936.37
06:57:01|2936.36
06:57:02|2936.36
06:57:04|2936.36
06:57:04|2936.36
06:57:05|2936.36
06:57:06|2936.36
06:57:07|2936.36
06:57:08|2936.36
06:57:09|2936.37
06:57:10|2936.36
06:57:11|2936.36
06:57:12|2936.37
06:57:14|2936.37
06:57:14|2936.37
06:57:15|2936.36
06:57:17|2936.37
06:57:18|2936.37
06:57:19|2936.37
06:57:20|2936.37
06:57:20|2936.36
06:57:22|2936.36
06:57:23|2936.36
06:57:24|2936.37
06:57:25|2936.37
06:57:26|2936.36
06:57:27|2936.36
06:57:28|2936.36
06:57:28|2936.36
06:57:29|2936.37
06:57:31|2936.37
06:57:32|2936.36
06:57:32|2936.37
06:57:34|2936.37
06:57:35|2936.37
06:57:36|2936.36
06:57:37|2936.36
06:57:38|2936.36
06:57:39|2936.36
06:57:40|2936.3
06:57:41|2936.31
06:57:42|2936.31
06:57:43|2936.3
06:57:44|2936.31
06:57:45|2936.3
06:57:46|2936.3
06:57:47|2936.3
06:57:48|2936.31
06:57:49|2936.31
06:57:50|2936.3
06:57:51|2936.31
06:57:52|2936.31
06:57:53|2936.3
06:57:54|2936.31
06:57:55|2936.31
06:57:56|2936.31
06:57:57|2936.31
06:57:58|2936.3
06:57:59|2936.31
06:58:00|2936.24
06:58:02|2936.24
06:58:02|2936.24
06:58:04|2936.24
06:58:05|2936.23
06:58:06|2936.24
06:58:07|2936.23
06:58:08|2936.23
06:58:09|2936.24
06:58:10|2936.37
06:58:11|2936.37
06:58:12|2936.7
06:58:13|2936.69
06:58:14|2936.68
06:58:15|2936.68
06:58:16|2936.68
06:58:17|2936.68
06:58:18|2936.69
06:58:19|2936.69
06:58:20|2936.69
06:58:21|2936.69
06:58:22|2936.69
06:58:23|2936.68
06:58:24|2936.68
06:58:25|2936.69
06:58:26|2936.69
06:58:27|2936.68
06:58:28|2936.68
06:58:29|2936.68
06:58:30|2936.69
06:58:31|2936.69
06:58:32|2936.69
06:58:33|2936.68
06:58:34|2936.58
06:58:35|2936.59
06:58:36|2936.59
06:58:37|2936.58
06:58:38|2936.58
06:58:39|2936.59
06:58:40|2936.59
06:58:41|2936.58
06:58:43|2936.59
06:58:43|2936.59
06:58:44|2936.59
06:58:45|2936.59
06:58:46|2936.59
06:58:47|2936.58
06:58:48|2936.59
06:58:49|2936.58
06:58:50|2936.58
06:58:51|2936.59
06:58:52|2936.59
06:58:53|2936.58
06:58:54|2936.59
06:58:55|2936.59
06:58:56|2936.58
06:58:57|2936.59
06:58:58|2936.95
06:58:59|2936.95
06:59:00|2937.
06:59:02|2936.99
06:59:03|2936.99
06:59:04|2936.99
06:59:05|2937.
06:59:06|2937.
06:59:08|2937.
06:59:08|2937.
06:59:09|2937.
06:59:10|2936.99
06:59:12|2936.99
06:59:12|2936.99
06:59:14|2937.
06:59:15|2936.99
06:59:16|2936.99
06:59:17|2937.19
06:59:18|2937.2
06:59:18|2937.2
06:59:20|2937.2
06:59:21|2937.2
06:59:22|2937.2
06:59:23|2937.2
06:59:24|2937.2
06:59:24|2937.2
06:59:26|2937.56
06:59:26|2937.56
06:59:28|2937.56
06:59:28|2937.56
06:59:29|2937.56
06:59:31|2937.5
06:59:32|2937.4
06:59:33|2937.4
06:59:34|2937.4
06:59:35|2937.39
06:59:36|2937.39
06:59:37|2937.39
06:59:38|2937.39
06:59:39|2937.39
06:59:40|2937.39
06:59:41|2937.39
06:59:42|2937.39
06:59:43|2937.39
06:59:44|2937.39
06:59:46|2937.4
06:59:47|2937.39
06:59:48|2937.4
06:59:49|2937.4
06:59:50|2937.39
06:59:51|2937.4
06:59:51|2937.4
06:59:53|2937.4
06:59:54|2937.39
06:59:55|2937.4
06:59:56|2937.4
06:59:57|2937.4
06:59:58|2937.39
06:59:59|2937.39
07:00:00|2937.39
07:00:01|2937.39
07:00:03|2937.39
07:00:04|2937.39
07:00:05|2936.59
07:00:07|2936.58
07:00:08|2936.59
07:00:09|2936.5
07:00:10|2936.49
07:00:11|2936.5
07:00:12|2936.49
07:00:13|2936.5
07:00:14|2936.5
07:00:14|2936.49
07:00:16|2936.5
07:00:17|2936.65
07:00:18|2936.65
07:00:19|2936.64
07:00:20|2936.64
07:00:21|2936.65
07:00:22|2936.65
07:00:23|2936.65
07:00:24|2936.64
07:00:25|2936.64
07:00:26|2936.64
07:00:26|2936.65
07:00:28|2936.65
07:00:29|2936.64
07:00:30|2936.64
07:00:31|2936.65
07:00:32|2936.65
07:00:33|2936.64
07:00:34|2936.65
07:00:34|2936.64
07:00:35|2936.64
07:00:37|2936.65
07:00:37|2936.65
07:00:39|2936.64
07:00:40|2936.64
07:00:41|2936.64
07:00:42|2936.65
07:00:43|2936.64
07:00:44|2936.64
07:00:45|2936.64
07:00:46|2936.65
07:00:47|2936.65
07:00:48|2936.65
07:00:49|2936.65
07:00:50|2936.64
07:00:51|2936.64
07:00:52|2936.65
07:00:53|2936.65
07:00:54|2936.64
07:00:55|2936.34
07:00:56|2936.03
07:00:57|2935.88
07:00:58|2935.87
07:00:59|2935.87
07:01:00|2935.87
07:01:01|2935.87
07:01:02|2935.87
07:01:03|2935.87
07:01:04|2935.86
07:01:05|2935.86
07:01:07|2935.87
07:01:08|2935.87
07:01:09|2935.87
07:01:10|2935.5
07:01:11|2935.5
07:01:11|2935.16
07:01:13|2935.16
07:01:14|2935.16
07:01:14|2935.16
07:01:16|2935.15
07:01:17|2935.01
07:01:18|2935.01
07:01:19|2935.01
07:01:20|2935.01
07:01:21|2935.
07:01:22|2935.01
07:01:23|2935.01
07:01:24|2935.
07:01:25|2935.
07:01:26|2935.01
07:01:27|2935.
07:01:28|2935.
07:01:29|2935.
07:01:29|2935.
07:01:31|2935.
07:01:32|2935.
07:01:33|2934.98
07:01:34|2934.97
07:01:35|2934.95
07:01:36|2934.96
07:01:37|2934.95
07:01:38|2934.96
07:01:39|2934.96
07:01:40|2934.96
07:01:41|2934.95
07:01:41|2934.96
07:01:43|2934.95
07:01:44|2934.96
07:01:44|2934.95
07:01:46|2934.95
07:01:46|2934.95
07:01:48|2934.95
07:01:49|2934.96
07:01:50|2934.96
07:01:51|2934.96
07:01:52|2934.95
07:01:53|2934.96
07:01:53|2934.96
07:01:54|2934.95
07:01:56|2934.96
07:01:56|2934.96
07:01:57|2934.96
07:01:59|2934.95
07:02:00|2934.96
07:02:01|2934.94
07:02:02|2934.93
07:02:03|2934.94
07:02:04|2934.93
07:02:06|2934.94
07:02:07|2934.93
07:02:07|2934.93
07:02:09|2934.94
07:02:10|2934.94
07:02:11|2934.94
07:02:12|2934.89
07:02:13|2935.48
07:02:14|2935.49
07:02:15|2935.48
07:02:17|2935.5
07:02:17|2935.5
07:02:18|2935.64
07:02:20|2935.64
07:02:21|2935.64
07:02:21|2935.64
07:02:23|2935.63
07:02:23|2935.63
07:02:24|2935.64
07:02:25|2935.64
07:02:27|2935.63
07:02:28|2935.63
07:02:29|2935.63
07:02:30|2935.64
07:02:32|2935.63
07:02:32|2935.63
07:02:33|2935.64
07:02:34|2935.64
07:02:35|2935.64
07:02:37|2935.64
07:02:37|2935.64
07:02:38|2935.64
07:02:40|2935.63
07:02:41|2935.63
07:02:42|2935.64
07:02:44|2935.64
07:02:44|2935.64
07:02:45|2935.63
07:02:46|2935.64
07:02:47|2935.63
07:02:48|2935.64
07:02:49|2935.63
07:02:50|2935.63
07:02:51|2935.63
07:02:52|2935.64
07:02:53|2935.63
07:02:54|2935.63
07:02:55|2935.45
07:02:57|2935.45
07:02:57|2935.45
07:02:58|2935.44
07:02:59|2935.44
07:03:00|2935.35
07:03:02|2935.18
07:03:02|2935.13
07:03:03|2935.14
07:03:05|2935.13
07:03:06|2935.14
07:03:07|2935.14
07:03:09|2935.13
07:03:09|2935.13
07:03:10|2935.14
07:03:11|2935.13
07:03:12|2935.13
07:03:13|2934.95
07:03:14|2934.95
07:03:15|2934.94
07:03:16|2934.95
07:03:17|2934.95
07:03:18|2934.95
07:03:19|2934.95
07:03:20|2934.87
07:03:21|2934.56
07:03:22|2934.34
07:03:23|2934.31
07:03:24|2934.21
07:03:25|2934.21
07:03:26|2934.21
07:03:27|2934.21
07:03:28|2934.21
07:03:29|2934.21
07:03:30|2934.21
07:03:31|2934.2
07:03:32|2934.21
07:03:34|2934.2
07:03:34|2934.1
07:03:35|2934.1
07:03:36|2934.1
07:03:37|2934.09
07:03:38|2934.09
07:03:39|2934.1
07:03:40|2934.05
07:03:41|2934.06
07:03:42|2934.05
07:03:43|2934.05
07:03:44|2934.05
07:03:45|2934.05
07:03:46|2934.05
07:03:47|2934.05
07:03:48|2934.06
07:03:49|2934.06
07:03:50|2934.
07:03:51|2934.01
07:03:52|2934.01
07:03:53|2934.01
07:03:54|2934.01
07:03:55|2934.01
07:03:56|2934.
07:03:58|2934.01
07:03:58|2934.01
07:03:59|2934.
07:04:00|2934.01
07:04:01|2934.06
07:04:02|2934.09
07:04:03|2934.09
07:04:05|2934.1
07:04:06|2934.1
07:04:07|2934.09
07:04:08|2934.1
07:04:10|2934.09
07:04:10|2934.09
07:04:12|2934.09
07:04:13|2934.1
07:04:14|2934.09
07:04:15|2934.09
07:04:15|2934.09
07:04:17|2934.09
07:04:17|2934.1
07:04:18|2934.09
07:04:20|2934.1
07:04:21|2934.1
07:04:21|2934.09
07:04:22|2934.09
07:04:24|2934.1
07:04:25|2934.1
07:04:26|2934.1
07:04:27|2934.09
07:04:27|2934.09
07:04:28|2934.09
07:04:29|2934.09
07:04:31|2934.09
07:04:31|2933.98
07:04:33|2933.98
07:04:34|2933.98
07:04:35|2933.98
07:04:35|2933.98
07:04:37|2933.98
07:04:38|2933.97
07:04:39|2933.97
07:04:39|2933.98
07:04:41|2933.97
07:04:42|2933.98
07:04:43|2933.97
07:04:43|2933.97
07:04:45|2933.97
07:04:46|2933.97
07:04:47|2933.31
07:04:47|2933.31
07:04:49|2933.31
07:04:50|2933.31
07:04:51|2933.3
07:04:52|2933.31
07:04:53|2933.3
07:04:53|2933.3
07:04:55|2933.77
07:04:56|2933.93
07:04:57|2933.93
07:04:58|2933.93
07:04:59|2933.93
07:05:00|2933.83
07:05:01|2933.
07:05:01|2933.32
07:05:03|2933.32
07:05:04|2933.32
07:05:05|2933.32
07:05:07|2933.32
07:05:07|2933.37
07:05:08|2933.62
07:05:09|2933.61
07:05:11|2933.62
07:05:12|2933.61
07:05:13|2933.62
07:05:13|2933.62
07:05:15|2933.62
07:05:15|2933.61
07:05:17|2933.61
07:05:18|2933.62
07:05:19|2933.66
07:05:19|2934.91
07:05:21|2934.91
07:05:22|2934.91
07:05:23|2934.91
07:05:23|2934.91
07:05:25|2934.91
07:05:26|2934.92
07:05:27|2934.91
07:05:27|2934.92
07:05:29|2934.74
07:05:30|2934.74
07:05:31|2934.74
07:05:32|2934.75
07:05:33|2934.74
07:05:34|2934.75
07:05:35|2934.75
07:05:36|2934.74
07:05:37|2934.74
07:05:38|2934.74
07:05:39|2934.74
07:05:40|2934.74
07:05:41|2934.54
07:05:42|2934.54
07:05:43|2934.54
07:05:44|2934.54
07:05:45|2934.54
07:05:46|2933.86
07:05:47|2933.86
07:05:48|2933.86
07:05:49|2933.86
07:05:50|2933.86
07:05:51|2933.81
07:05:52|2933.81
07:05:53|2933.8
07:05:54|2933.8
07:05:55|2933.81
07:05:56|2933.81
07:05:57|2933.81
07:05:58|2933.81
07:05:59|2933.8
07:06:00|2933.8
07:06:01|2933.8
07:06:02|2933.81
07:06:03|2933.81
07:06:04|2933.8
07:06:05|2933.8
07:06:07|2933.8
07:06:07|2933.8
07:06:09|2933.8
07:06:10|2933.8
07:06:11|2933.8
07:06:13|2933.8
07:06:13|2933.8
07:06:14|2933.8
07:06:15|2933.8
07:06:17|2933.8
07:06:17|2933.8
07:06:18|2933.52
07:06:19|2933.52
07:06:21|2933.33
07:06:22|2933.32
07:06:23|2933.32
07:06:23|2933.32
07:06:25|2933.32
07:06:25|2933.32
07:06:27|2933.33
07:06:27|2933.12
07:06:28|2933.11
07:06:29|2933.11
07:06:30|2933.11
07:06:31|2933.1
07:06:32|2933.11
07:06:34|2933.1
07:06:34|2933.1
07:06:36|2933.1
07:06:37|2933.1
07:06:38|2933.1
07:06:39|2933.1
07:06:40|2933.07
07:06:40|2933.07
07:06:41|2933.07
07:06:43|2933.07
07:06:44|2933.07
07:06:45|2933.07
07:06:46|2933.07
07:06:46|2933.07
07:06:48|2933.07
07:06:49|2933.07
07:06:50|2933.07
07:06:51|2933.07
07:06:51|2932.59
07:06:52|2932.05
07:06:53|2932.05
07:06:54|2932.05
07:06:55|2932.47
07:06:56|2932.47
07:06:58|2932.47
07:06:58|2932.48
07:07:00|2932.48
07:07:01|2932.48
07:07:01|2932.61
07:07:02|2932.61
07:07:04|2932.61
07:07:05|2932.61
07:07:06|2932.61
07:07:07|2932.62
07:07:08|2932.62
07:07:08|2932.61
07:07:10|2932.61
07:07:11|2932.61
07:07:12|2932.61
07:07:12|2932.61
07:07:13|2932.61
07:07:15|2932.49
07:07:16|2932.47
07:07:16|2932.05
07:07:18|2932.05
07:07:19|2932.05
07:07:20|2932.05
07:07:21|2932.05
07:07:22|2932.05
07:07:23|2932.04
07:07:24|2932.04
07:07:25|2932.04
07:07:26|2932.04
07:07:27|2931.79
07:07:28|2931.79
07:07:29|2931.83
07:07:30|2932.62
07:07:31|2932.62
07:07:32|2932.62
07:07:33|2932.61
07:07:34|2932.61
07:07:35|2932.61
07:07:36|2932.61
07:07:37|2932.62
07:07:38|2932.61
07:07:39|2932.61
07:07:40|2932.61
07:07:41|2932.61
07:07:42|2932.62
07:07:43|2932.62
07:07:44|2932.61
07:07:45|2932.62
07:07:46|2932.61
07:07:47|2932.61
07:07:49|2932.61
07:07:49|2932.61
07:07:50|2932.61
07:07:51|2932.61
07:07:52|2932.62
07:07:53|2932.61
07:07:54|2932.61
07:07:55|2932.61
07:07:56|2932.61
07:07:57|2932.61
07:07:58|2932.61
07:07:59|2932.62
07:08:00|2932.61
07:08:01|2932.61
07:08:02|2932.29
07:08:03|2932.29
07:08:04|2931.81
07:08:05|2931.31
07:08:06|2931.2
07:08:08|2931.06
07:08:09|2931.06
07:08:10|2931.05
07:08:11|2931.05
07:08:13|2931.05
07:08:14|2931.05
07:08:15|2931.05
07:08:16|2931.05
07:08:17|2931.06
07:08:18|2931.06
07:08:19|2931.05
07:08:20|2931.06
07:08:22|2931.06
07:08:22|2931.06
07:08:24|2931.05
07:08:25|2931.05
07:08:26|2931.06
07:08:27|2931.06
07:08:28|2931.05
07:08:29|2931.05
07:08:30|2931.05
07:08:31|2930.73
07:08:33|2930.73
07:08:33|2930.72
07:08:34|2930.72
07:08:35|2930.72
07:08:36|2930.72
07:08:37|2930.73
07:08:38|2930.72
07:08:39|2930.72
07:08:40|2931.39
07:08:41|2931.39
07:08:42|2931.39
07:08:43|2931.39
07:08:44|2931.39
07:08:45|2931.39
07:08:46|2931.4
07:08:47|2931.39
07:08:48|2931.4
07:08:49|2931.4
07:08:50|2931.39
07:08:51|2931.39
07:08:52|2931.4
07:08:53|2931.4
07:08:54|2931.51
07:08:55|2931.52
07:08:56|2931.52
07:08:57|2931.51
07:08:58|2931.52
07:08:59|2931.54
07:09:00|2931.53
07:09:01|2931.53
07:09:02|2931.53
07:09:03|2931.53
07:09:04|2931.53
07:09:05|2931.53
07:09:06|2931.53
07:09:07|2931.42
07:09:09|2931.42
07:09:09|2931.41
07:09:11|2931.42
07:09:12|2931.46
07:09:12|2931.79
07:09:14|2931.79
07:09:15|2931.82
07:09:16|2932.14
07:09:17|2932.14
07:09:18|2932.14
07:09:19|2933.1
07:09:20|2933.09
07:09:21|2932.89
07:09:23|2932.89
07:09:23|2932.89
07:09:24|2932.88
07:09:25|2932.89
07:09:27|2932.88
07:09:28|2932.64
07:09:29|2932.64
07:09:30|2932.65
07:09:31|2932.88
07:09:32|2932.89
07:09:33|2932.89
07:09:34|2932.89
07:09:35|2932.89
07:09:36|2933.74
07:09:37|2933.97
07:09:38|2934.
07:09:39|2933.99
07:09:40|2933.56
07:09:41|2933.56
07:09:42|2933.55
07:09:43|2933.55
07:09:44|2933.55
07:09:45|2933.55
07:09:46|2933.55
07:09:47|2933.55
07:09:48|2933.4
07:09:49|2932.94
07:09:50|2932.71
07:09:51|2932.56
07:09:52|2932.57
07:09:53|2932.56
07:09:54|2932.56
07:09:55|2932.57
07:09:56|2932.57
07:09:57|2932.57
07:09:58|2932.57
07:09:59|2932.57
07:10:00|2932.19
07:10:01|2932.19
07:10:02|2932.18
07:10:03|2932.18
07:10:05|2932.18
07:10:05|2932.18
07:10:06|2932.19
07:10:08|2932.18
07:10:09|2932.19
07:10:10|2932.47
07:10:11|2932.48
07:10:12|2932.52
07:10:13|2932.52
07:10:15|2932.52
07:10:15|2932.69
07:10:16|2932.85
07:10:18|2932.85
07:10:19|2932.84
07:10:20|2932.85
07:10:21|2932.85
07:10:22|2932.85
07:10:23|2932.85
07:10:24|2932.85
07:10:25|2932.85
07:10:26|2932.84
07:10:27|2932.84
07:10:28|2932.85
07:10:29|2932.84
07:10:30|2932.89
07:10:31|2933.47
07:10:32|2933.47
07:10:33|2933.47
07:10:34|2933.46
07:10:35|2933.46
07:10:36|2933.47
07:10:37|2933.47
07:10:38|2933.47
07:10:39|2933.46
07:10:40|2933.42
07:10:41|2933.42
07:10:42|2933.42
07:10:43|2933.42
07:10:44|2933.41
07:10:45|2933.4
07:10:46|2933.4
07:10:47|2933.41
07:10:48|2933.4
07:10:49|2933.41
07:10:50|2933.41
07:10:51|2933.41
07:10:52|2933.4
07:10:53|2933.4
07:10:54|2933.28
07:10:55|2933.27
07:10:56|2933.28
07:10:57|2933.28
07:10:58|2933.11
07:10:59|2933.11
07:11:00|2933.08
07:11:01|2933.08
07:11:02|2933.08
07:11:03|2933.08
07:11:04|2933.08
07:11:05|2933.24
07:11:06|2933.24
07:11:07|2933.25
07:11:08|2933.24
07:11:10|2933.25
07:11:10|2933.25
07:11:12|2933.26
07:11:13|2933.97
07:11:14|2933.99
07:11:15|2933.76
07:11:16|2933.58
07:11:17|2933.35
07:11:18|2932.85
07:11:19|2932.86
07:11:20|2932.41
07:11:21|2932.41
07:11:22|2932.41
07:11:23|2932.24
07:11:24|2932.24
07:11:25|2932.24
07:11:26|2932.23
07:11:27|2931.78
07:11:28|2931.81
07:11:29|2932.07
07:11:30|2932.19
07:11:31|2932.98
07:11:32|2932.98
07:11:33|2931.84
07:11:34|2931.83
07:11:35|2931.83
07:11:36|2931.78
07:11:37|2931.66
07:11:38|2931.66
07:11:39|2931.52
07:11:40|2931.53
07:11:41|2931.8
07:11:42|2931.81
07:11:43|2931.81
07:11:44|2931.84
07:11:45|2931.84
07:11:47|2931.84
07:11:48|2931.84
07:11:48|2931.85
07:11:49|2931.85
07:11:51|2931.85
07:11:52|2932.05
07:11:52|2932.04
07:11:53|2932.04
07:11:54|2931.83
07:11:55|2931.83
07:11:56|2931.57
07:11:58|2931.53
07:11:58|2931.53
07:11:59|2931.28
07:12:00|2930.55
07:12:01|2931.06
07:12:02|2931.07
07:12:03|2931.07
07:12:04|2930.75
07:12:06|2930.75
07:12:07|2930.75
07:12:07|2930.74
07:12:09|2930.95
07:12:10|2930.75
07:12:11|2930.76
07:12:13|2931.71
07:12:14|2931.71
07:12:15|2931.5
07:12:16|2931.49
07:12:17|2931.5
07:12:18|2931.49
07:12:20|2931.5
07:12:21|2931.49
07:12:22|2931.71
07:12:23|2932.25
07:12:24|2932.73
07:12:25|2932.73
07:12:27|2932.78
07:12:28|2932.78
07:12:29|2932.77
07:12:29|2932.74
07:12:31|2932.39
07:12:31|2932.39
07:12:33|2932.4
07:12:33|2932.4
07:12:34|2931.81
07:12:35|2931.89
07:12:37|2931.88
07:12:38|2932.04
07:12:39|2931.78
07:12:40|2931.8
07:12:40|2931.8
07:12:42|2931.8
07:12:43|2932.22
07:12:44|2932.23
07:12:44|2932.22
07:12:46|2932.73
07:12:46|2932.74
07:12:48|2933.
07:12:48|2933.03
07:12:50|2932.79
07:12:50|2932.41
07:12:51|2932.39
07:12:52|2931.64
07:12:53|2931.64
07:12:54|2931.64
07:12:55|2931.65
07:12:56|2931.65
07:12:57|2932.41
07:12:58|2932.73
07:13:00|2933.1
07:13:01|2932.51
07:13:01|2932.51
07:13:02|2932.51
07:13:03|2931.66
07:13:05|2931.65
07:13:05|2931.47
07:13:06|2931.47
07:13:07|2931.47
07:13:09|2930.53
07:13:10|2930.74
07:13:11|2931.07
07:13:13|2931.09
07:13:13|2931.09
07:13:15|2931.09
07:13:16|2930.97
07:13:16|2930.97
07:13:18|2930.96
07:13:19|2930.53
07:13:20|2930.92
07:13:21|2930.72
07:13:22|2930.59
07:13:23|2930.59
07:13:24|2930.68
07:13:25|2930.94
07:13:27|2932.24
07:13:27|2932.38
07:13:28|2932.39
07:13:29|2931.96
07:13:30|2931.66
07:13:31|2930.78
07:13:32|2930.78
07:13:33|2930.78
07:13:34|2930.77
07:13:35|2930.69
07:13:36|2930.68
07:13:37|2930.69
07:13:38|2930.69
07:13:39|2931.86
07:13:40|2931.9
07:13:42|2932.43
07:13:42|2932.59
07:13:44|2932.39
07:13:45|2932.16
07:13:46|2932.16
07:13:47|2931.56
07:13:48|2931.34
07:13:49|2931.35
07:13:49|2931.35
07:13:50|2931.35
07:13:52|2932.54
07:13:53|2932.53
07:13:54|2932.53
07:13:55|2932.1
07:13:55|2931.92
07:13:57|2931.65
07:13:58|2931.65
07:13:59|2931.65
07:14:00|2931.66
07:14:01|2932.42
07:14:01|2931.66
07:14:02|2931.66
07:14:04|2931.65
07:14:05|2931.49
07:14:06|2931.28
07:14:07|2930.92
07:14:08|2930.91
07:14:09|2930.92
07:14:10|2930.78
07:14:12|2930.91
07:14:13|2931.41
07:14:14|2931.41
07:14:15|2932.09
07:14:16|2932.47
07:14:18|2932.04
07:14:19|2931.82
07:14:20|2931.82
07:14:21|2931.82
07:14:22|2932.47
07:14:23|2932.47
07:14:24|2932.48
07:14:25|2932.05
07:14:26|2931.84
07:14:27|2931.69
07:14:28|2931.41
07:14:29|2931.33
07:14:30|2931.32
07:14:31|2932.36
07:14:32|2932.35
07:14:33|2932.02
07:14:34|2931.58
07:14:35|2931.57
07:14:36|2931.57
07:14:37|2931.58
07:14:38|2931.41
07:14:39|2931.23
07:14:40|2931.23
07:14:41|2932.37
07:14:42|2932.38
07:14:43|2932.51
07:14:44|2931.79
07:14:45|2931.8
07:14:46|2931.79
07:14:47|2931.8
07:14:48|2931.79
07:14:49|2930.95
07:14:50|2930.96
07:14:51|2930.69
07:14:52|2930.79
07:14:53|2931.13
07:14:54|2932.52
07:14:55|2932.8
07:14:56|2932.57
07:14:57|2932.54
07:14:58|2932.55
07:14:59|2932.11
07:15:00|2932.11
07:15:01|2932.11
07:15:02|2931.32
07:15:03|2931.38
07:15:04|2931.39
07:15:05|2931.31
07:15:06|2931.31
07:15:07|2932.03
07:15:08|2932.03
07:15:09|2931.32
07:15:10|2931.31
07:15:11|2931.32
07:15:13|2931.
07:15:13|2931.
07:15:15|2931.15
07:15:16|2931.02
07:15:16|2930.01
07:15:18|2930.68
07:15:19|2930.72
07:15:20|2932.41
07:15:20|2932.08
07:15:22|2931.47
07:15:23|2931.48
07:15:24|2931.99
07:15:25|2932.71
07:15:26|2932.72
07:15:27|2931.78
07:15:28|2931.77
07:15:29|2931.77
07:15:30|2931.05
07:15:31|2931.05
07:15:31|2931.08
07:15:33|2931.08
07:15:34|2931.08
07:15:35|2931.13
07:15:36|2931.12
07:15:37|2931.12
07:15:38|2931.
07:15:39|2931.
07:15:40|2931.34
07:15:42|2931.33
07:15:42|2931.07
07:15:43|2931.01
07:15:44|2931.01
07:15:45|2932.18
07:15:46|2932.47
07:15:47|2931.96
07:15:48|2931.96
07:15:49|2930.48
07:15:50|2929.41
07:15:51|2929.4
07:15:52|2929.83
07:15:53|2929.84
07:15:54|2929.84
07:15:55|2930.
07:15:56|2930.
07:15:57|2930.
07:15:58|2929.42
07:15:59|2929.42
07:16:00|2931.
07:16:01|2931.3
07:16:02|2931.3
07:16:03|2931.15
07:16:05|2931.15
07:16:05|2931.16
07:16:06|2930.4
07:16:07|2930.67
07:16:08|2930.92
07:16:09|2930.4
07:16:11|2930.67
07:16:12|2930.67
07:16:13|2930.62
07:16:14|2930.61
07:16:15|2930.61
07:16:16|2931.88
07:16:18|2931.96
07:16:19|2931.16
07:16:19|2931.15
07:16:21|2931.07
07:16:22|2930.19
07:16:23|2930.19
07:16:24|2930.32
07:16:25|2930.06
07:16:26|2930.32
07:16:26|2930.08
07:16:29|2929.44
07:16:29|2929.7
07:16:31|2930.06
07:16:32|2930.34
07:16:32|2929.67
07:16:33|2929.24
07:16:34|2929.04
07:16:35|2927.88
07:16:37|2927.9
07:16:38|2927.76
07:16:38|2927.33
07:16:40|2926.6
07:16:40|2926.94
07:16:41|2927.81
07:16:43|2927.8
07:16:44|2928.73
07:16:44|2928.28
07:16:45|2928.71
07:16:46|2929.07
07:16:47|2929.22
07:16:48|2929.22
07:16:49|2930.93
07:16:51|2930.86
07:16:52|2930.12
07:16:53|2930.13
07:16:54|2930.13
07:16:55|2929.39
07:16:56|2929.39
07:16:57|2928.73
07:16:58|2928.73
07:16:59|2928.69
07:17:00|2928.95
07:17:01|2929.14
07:17:02|2929.08
07:17:03|2927.69
07:17:04|2927.54
07:17:05|2927.55
07:17:06|2927.55
07:17:07|2927.08
07:17:08|2926.73
07:17:09|2926.57
07:17:10|2926.07
07:17:12|2924.43
07:17:13|2923.92
07:17:14|2923.92
07:17:15|2924.74
07:17:16|2926.18
07:17:17|2926.19
07:17:18|2925.54
07:17:19|2925.33
07:17:20|2925.53
07:17:21|2925.53
07:17:22|2925.54
07:17:23|2926.46
07:17:25|2927.
07:17:25|2926.82
07:17:26|2926.52
07:17:27|2926.52
07:17:28|2926.02
07:17:29|2926.44
07:17:30|2926.85
07:17:31|2926.45
07:17:32|2926.72
07:17:33|2927.46
07:17:34|2927.46
07:17:36|2926.66
07:17:36|2926.66
07:17:38|2926.62
07:17:38|2925.88
07:17:40|2925.89
07:17:40|2926.22
07:17:41|2926.22
07:17:42|2926.1
07:17:43|2926.94
07:17:45|2926.94
07:17:46|2925.88
07:17:47|2925.88
07:17:48|2925.88
07:17:49|2925.47
07:17:50|2925.89
07:17:51|2925.89
07:17:52|2926.64
07:17:52|2926.64
07:17:54|2925.97
07:17:55|2925.55
07:17:56|2925.38
07:17:57|2925.38
07:17:57|2925.44
07:17:58|2925.45
07:18:00|2925.45
07:18:01|2925.13
07:18:02|2925.14
07:18:03|2925.44
07:18:04|2925.49
07:18:05|2925.88
07:18:06|2926.33
07:18:07|2926.02
07:18:08|2926.07
07:18:09|2926.25
07:18:10|2926.25
07:18:11|2926.25
07:18:13|2926.25
07:18:14|2926.26
07:18:15|2926.26
07:18:16|2926.99
07:18:17|2926.99
07:18:18|2926.99
07:18:19|2926.99
07:18:20|2926.89
07:18:21|2926.67
07:18:22|2926.67
07:18:23|2926.67
07:18:24|2926.99
07:18:25|2926.99
07:18:26|2926.92
07:18:27|2926.98
07:18:28|2926.98
07:18:29|2926.99
07:18:30|2926.98
07:18:31|2926.37
07:18:32|2924.73
07:18:33|2924.99
07:18:34|2925.15
07:18:35|2925.16
07:18:37|2925.37
07:18:37|2925.25
07:18:39|2925.36
07:18:40|2924.62
07:18:41|2924.63
07:18:42|2924.18
07:18:42|2924.18
07:18:43|2923.37
07:18:44|2923.25
07:18:46|2923.25
07:18:46|2922.52
07:18:48|2922.95
07:18:49|2922.48
07:18:49|2922.85
07:18:51|2922.66
07:18:52|2922.66
07:18:53|2923.01
07:18:54|2923.49
07:18:55|2924.17
07:18:56|2924.51
07:18:57|2925.
07:18:58|2924.99
07:18:59|2924.5
07:19:00|2924.51
07:19:01|2924.99
07:19:02|2925.
07:19:03|2925.
07:19:04|2925.41
07:19:05|2926.17
07:19:06|2925.55
07:19:07|2925.56
07:19:09|2925.56
07:19:09|2925.56
07:19:10|2925.89
07:19:11|2925.89
07:19:12|2925.9
07:19:13|2925.89
07:19:14|2925.89
07:19:16|2925.9
07:19:16|2925.9
07:19:18|2925.7
07:19:19|2925.13
07:19:20|2925.14
07:19:20|2925.14
07:19:22|2925.14
07:19:23|2925.49
07:19:24|2925.5
07:19:24|2925.49
07:19:26|2925.5
07:19:27|2925.5
07:19:28|2925.14
07:19:28|2925.07
07:19:30|2925.07
07:19:31|2925.07
07:19:32|2925.07
07:19:32|2925.07
07:19:34|2925.06
07:19:35|2925.14
07:19:36|2925.47
07:19:37|2925.07
07:19:38|2925.01
07:19:39|2924.84
07:19:40|2924.56
07:19:41|2924.56
07:19:42|2924.56
07:19:43|2924.55
07:19:44|2924.55
07:19:45|2924.99
07:19:46|2924.99
07:19:47|2924.99
07:19:48|2924.99
07:19:49|2924.77
07:19:50|2924.77
07:19:51|2924.62
07:19:52|2924.81
07:19:53|2925.
07:19:54|2924.99
07:19:55|2924.41
07:19:56|2924.83
07:19:57|2925.05
07:19:58|2925.04
07:19:59|2925.23
07:20:00|2925.49
07:20:01|2925.5
07:20:02|2925.5
07:20:03|2925.5
07:20:05|2925.49
07:20:05|2925.49
07:20:06|2925.54
07:20:07|2925.54
07:20:08|2925.62
07:20:10|2925.75
07:20:11|2925.74
07:20:12|2925.74
07:20:13|2925.74
07:20:14|2925.74
07:20:15|2925.6
07:20:17|2925.52
07:20:18|2925.88
07:20:19|2925.88
07:20:20|2925.88
07:20:21|2925.88
07:20:22|2926.23
07:20:23|2926.45
07:20:24|2926.52
07:20:25|2926.64
07:20:25|2926.65
07:20:27|2926.65
07:20:28|2926.66
07:20:29|2926.65
07:20:29|2926.65
07:20:30|2926.66
07:20:32|2926.65
07:20:33|2926.66
07:20:34|2926.65
07:20:35|2926.66
07:20:35|2927.75
07:20:37|2926.31
07:20:38|2926.3
07:20:39|2926.
07:20:40|2926.
07:20:41|2926.01
07:20:42|2926.01
07:20:43|2926.
07:20:44|2926.34
07:20:45|2926.57
07:20:46|2926.57
07:20:47|2926.34
07:20:48|2925.88
07:20:49|2925.6
07:20:50|2925.61
07:20:51|2926.12
07:20:52|2925.97
07:20:53|2925.97
07:20:54|2926.34
07:20:55|2926.34
07:20:56|2926.34
07:20:57|2926.34
07:20:58|2926.58
07:20:59|2927.
07:21:00|2927.
07:21:01|2927.
07:21:02|2927.
07:21:03|2927.
07:21:04|2927.37
07:21:05|2927.37
07:21:06|2927.38
07:21:07|2927.45
07:21:08|2927.59
07:21:09|2927.59
07:21:10|2928.
07:21:11|2928.32
07:21:12|2928.35
07:21:13|2928.72
07:21:15|2928.81
07:21:16|2928.82
07:21:17|2928.82
07:21:19|2929.
07:21:19|2929.
07:21:20|2929.
07:21:21|2929.
07:21:23|2929.43
07:21:24|2929.42
07:21:24|2929.42
07:21:26|2929.42
07:21:27|2929.42
07:21:27|2929.42
07:21:29|2929.43
07:21:30|2929.42
07:21:31|2929.56
07:21:32|2929.55
07:21:33|2929.56
07:21:34|2929.92
07:21:35|2929.69
07:21:36|2929.69
07:21:37|2929.44
07:21:38|2929.15
07:21:39|2928.74
07:21:40|2928.74
07:21:41|2928.74
07:21:42|2928.74
07:21:43|2928.73
07:21:44|2928.74
07:21:45|2929.32
07:21:46|2929.58
07:21:47|2929.58
07:21:48|2929.59
07:21:49|2929.58
07:21:50|2928.97
07:21:52|2928.74
07:21:52|2928.73
07:21:53|2928.73
07:21:54|2928.74
07:21:55|2928.73
07:21:56|2928.73
07:21:57|2926.89
07:21:58|2926.58
07:21:59|2926.29
07:22:00|2926.29
07:22:01|2926.29
07:22:02|2926.29
07:22:03|2926.58
07:22:04|2926.58
07:22:05|2926.59
07:22:06|2926.59
07:22:07|2926.89
07:22:08|2926.88
07:22:09|2926.88
07:22:10|2926.89
07:22:11|2926.89
07:22:12|2926.61
07:22:13|2926.61
07:22:14|2926.61
07:22:16|2926.6
07:22:17|2926.92
07:22:18|2926.92
07:22:19|2926.92
07:22:20|2926.92
07:22:21|2926.92
07:22:22|2926.69
07:22:23|2926.29
07:22:24|2926.29
07:22:25|2926.29
07:22:26|2926.3
07:22:27|2926.28
07:22:29|2926.28
07:22:29|2926.27
07:22:30|2926.16
07:22:32|2926.17
07:22:33|2926.4
07:22:33|2926.48
07:22:35|2926.64
07:22:36|2926.88
07:22:36|2926.87
07:22:37|2926.88
07:22:38|2926.92
07:22:39|2927.28
07:22:40|2927.46
07:22:41|2927.47
07:22:43|2927.47
07:22:44|2927.46
07:22:44|2927.55
07:22:45|2927.55
07:22:47|2927.55
07:22:48|2927.98
07:22:49|2927.99
07:22:49|2928.21
07:22:51|2928.21
07:22:52|2928.22
07:22:53|2928.22
07:22:54|2928.23
07:22:55|2928.22
07:22:56|2928.22
07:22:57|2928.23
07:22:58|2928.23
07:22:59|2928.22
07:22:59|2928.23
07:23:01|2928.22
07:23:01|2928.23
07:23:03|2928.05
07:23:04|2928.06
07:23:06|2928.06
07:23:06|2928.05
07:23:07|2928.05
07:23:08|2928.05
07:23:10|2928.05
07:23:10|2928.05
07:23:11|2928.06
07:23:13|2928.05
07:23:14|2928.05
07:23:15|2928.06
07:23:17|2928.06
07:23:18|2928.05
07:23:19|2928.06
07:23:20|2928.06
07:23:21|2928.06
07:23:22|2928.06
07:23:23|2928.06
07:23:24|2928.05
07:23:25|2928.06
07:23:26|2928.06
07:23:28|2928.11
07:23:28|2928.21
07:23:29|2928.21
07:23:30|2928.21
07:23:31|2928.21
07:23:32|2928.21
07:23:33|2928.22
07:23:34|2928.21
07:23:35|2928.22
07:23:37|2928.22
07:23:37|2928.43
07:23:39|2928.42
07:23:40|2928.43
07:23:40|2928.43
07:23:41|2928.42
07:23:42|2928.43
07:23:44|2928.43
07:23:45|2928.43
07:23:46|2928.43
07:23:47|2928.47
07:23:48|2928.47
07:23:48|2928.48
07:23:50|2928.73
07:23:51|2928.74
07:23:53|2928.96
07:23:53|2928.96
07:23:54|2928.97
07:23:56|2929.17
07:23:56|2929.25
07:23:58|2929.35
07:23:58|2929.35
07:24:00|2929.34
07:24:01|2929.34
07:24:01|2929.34
07:24:03|2929.35
07:24:04|2929.35
07:24:04|2929.35
07:24:06|2929.34
07:24:07|2929.35
07:24:08|2929.35
07:24:09|2929.35
07:24:09|2929.78
07:24:11|2929.78
07:24:12|2929.78
07:24:13|2929.79
07:24:14|2929.78
07:24:16|2929.78
07:24:16|2927.92
07:24:17|2926.89
07:24:18|2926.88
07:24:19|2926.89
07:24:20|2926.88
07:24:21|2926.79
07:24:22|2926.79
07:24:23|2926.79
07:24:24|2926.79
07:24:25|2927.23
07:24:26|2927.22
07:24:27|2927.22
07:24:28|2927.22
07:24:29|2927.52
07:24:30|2927.51
07:24:31|2927.51
07:24:32|2927.51
07:24:33|2927.52
07:24:34|2927.52
07:24:35|2927.52
07:24:36|2927.52
07:24:37|2927.52
07:24:38|2927.52
07:24:39|2927.52
07:24:40|2927.51
07:24:41|2927.59
07:24:42|2927.59
07:24:43|2927.79
07:24:45|2928.04
07:24:46|2928.04
07:24:47|2928.34
07:24:47|2928.78
07:24:48|2928.88
07:24:49|2928.88
07:24:50|2928.88
07:24:51|2928.89
07:24:52|2928.88
07:24:53|2928.74
07:24:55|2928.74
07:24:56|2928.74
07:24:57|2928.74
07:24:58|2928.74
07:24:58|2928.74
07:24:59|2928.74
07:25:00|2928.75
07:25:02|2928.54
07:25:03|2928.54
07:25:04|2928.55
07:25:04|2928.54
07:25:06|2928.54
07:25:07|2928.55
07:25:08|2928.55
07:25:09|2928.54
07:25:10|2928.54
07:25:11|2928.54
07:25:11|2928.55
07:25:13|2928.55
07:25:14|2928.55
07:25:15|2928.55
07:25:17|2928.54
07:25:18|2928.54
07:25:18|2928.54
07:25:20|2928.55
07:25:21|2928.55
07:25:22|2928.54
07:25:23|2928.54
07:25:24|2928.54
07:25:25|2928.45
07:25:26|2928.55
07:25:27|2928.56
07:25:28|2928.55
07:25:29|2928.21
07:25:30|2928.36
07:25:31|2928.36
07:25:32|2928.37
07:25:33|2928.54
07:25:34|2928.48
07:25:35|2928.34
07:25:36|2928.35
07:25:37|2928.35
07:25:38|2928.35
07:25:39|2928.29
07:25:40|2927.19
07:25:41|2927.01
07:25:42|2927.01
07:25:43|2927.
07:25:44|2927.
07:25:45|2927.01
07:25:46|2927.
07:25:47|2926.42
07:25:48|2926.23
07:25:49|2926.02
07:25:50|2926.01
07:25:51|2926.01
07:25:52|2926.01
07:25:53|2925.82
07:25:54|2925.82
07:25:55|2925.82
07:25:56|2926.
07:25:57|2926.32
07:25:58|2926.34
07:25:59|2926.39
07:26:00|2926.87
07:26:01|2926.87
07:26:02|2926.87
07:26:03|2926.88
07:26:04|2927.37
07:26:05|2926.94
07:26:06|2926.93
07:26:07|2926.94
07:26:08|2926.93
07:26:09|2926.94
07:26:11|2926.93
07:26:11|2926.94
07:26:12|2926.94
07:26:13|2926.94
07:26:15|2926.93
07:26:16|2926.93
07:26:17|2926.94
07:26:18|2926.93
07:26:19|2926.93
07:26:21|2926.78
07:26:21|2926.73
07:26:22|2926.73
07:26:23|2926.76
07:26:24|2926.94
07:26:25|2926.93
07:26:27|2926.74
07:26:28|2926.73
07:26:29|2926.74
07:26:30|2926.73
07:26:30|2926.73
07:26:32|2926.73
07:26:33|2926.98
07:26:34|2926.98
07:26:35|2926.98
07:26:36|2926.98
07:26:37|2926.99
07:26:38|2926.99
07:26:39|2926.98
07:26:40|2926.98
07:26:41|2926.99
07:26:42|2926.99
07:26:43|2926.78
07:26:44|2926.78
07:26:45|2926.71
07:26:46|2926.71
07:26:47|2926.7
07:26:48|2926.7
07:26:49|2926.7
07:26:50|2926.7
07:26:51|2926.71
07:26:52|2926.71
07:26:53|2926.71
07:26:54|2926.71
07:26:55|2926.71
07:26:56|2926.7
07:26:57|2926.71
07:26:58|2926.78
07:26:59|2926.8
07:27:00|2926.8
07:27:01|2926.87
07:27:02|2926.87
07:27:03|2926.87
07:27:04|2926.87
07:27:05|2926.87
07:27:06|2926.87
07:27:07|2926.88
07:27:08|2926.88
07:27:09|2926.96
07:27:10|2926.97
07:27:11|2926.97
07:27:12|2926.96
07:27:13|2926.96
07:27:14|2926.99
07:27:15|2926.99
07:27:16|2926.99
07:27:18|2926.99
07:27:18|2926.99
07:27:19|2926.99
07:27:20|2926.99
07:27:21|2927.
07:27:22|2927.61
07:27:23|2927.61
07:27:25|2927.62
07:27:26|2927.62
07:27:27|2927.62
07:27:27|2927.62
07:27:29|2927.61
07:27:30|2927.61
07:27:31|2927.88
07:27:32|2927.88
07:27:33|2927.89
07:27:34|2927.89
07:27:35|2927.89
07:27:36|2928.19
07:27:37|2928.19
07:27:37|2928.34
07:27:39|2928.34
07:27:40|2928.33
07:27:40|2928.33
07:27:42|2928.33
07:27:43|2928.33
07:27:44|2928.34
07:27:45|2928.6
07:27:45|2928.88
07:27:47|2928.88
07:27:48|2929.03
07:27:49|2929.46
07:27:49|2929.47
07:27:51|2929.47
07:27:52|2929.47
07:27:52|2929.54
07:27:54|2929.53
07:27:55|2929.59
07:27:56|2929.73
07:27:57|2929.73
07:27:58|2929.73
07:27:59|2929.8
07:28:00|2930.
07:28:01|2930.
07:28:02|2930.
07:28:03|2929.99
07:28:04|2929.99
07:28:05|2929.99
07:28:06|2930.
07:28:07|2930.
07:28:08|2930.
07:28:09|2929.99
07:28:10|2929.99
07:28:11|2929.99
07:28:12|2930.19
07:28:13|2930.19
07:28:14|2930.27
07:28:15|2930.61
07:28:16|2930.61
07:28:18|2930.61
07:28:18|2930.61
07:28:20|2930.61
07:28:21|2930.62
07:28:21|2930.62
07:28:23|2930.61
07:28:24|2930.61
07:28:26|2930.62
07:28:27|2930.62
07:28:28|2930.61
07:28:29|2930.61
07:28:30|2930.18
07:28:31|2929.86
07:28:32|2929.39
07:28:33|2930.02
07:28:34|2930.03
07:28:35|2930.02
07:28:36|2930.03
07:28:37|2930.03
07:28:38|2930.02
07:28:39|2930.02
07:28:41|2930.02
07:28:41|2930.02
07:28:42|2930.03
07:28:43|2930.03
07:28:45|2930.03
07:28:45|2930.03
07:28:46|2930.02
07:28:48|2930.02
07:28:50|2930.34
07:28:50|2930.35
07:28:51|2930.35
07:28:52|2931.
07:28:53|2931.05
07:28:54|2931.18
07:28:55|2931.17
07:28:56|2931.17
07:28:57|2931.17
07:28:59|2931.17
07:28:59|2931.38
07:29:00|2931.38
07:29:01|2931.38
07:29:03|2931.39
07:29:04|2931.39
07:29:05|2931.38
07:29:05|2931.6
07:29:07|2931.7
07:29:07|2931.55
07:29:08|2931.55
07:29:09|2931.54
07:29:10|2931.54
07:29:11|2931.54
07:29:12|2931.74
07:29:14|2931.73
07:29:15|2931.73
07:29:16|2931.73
07:29:16|2931.74
07:29:18|2931.74
07:29:19|2931.73
07:29:20|2931.73
07:29:21|2931.73
07:29:22|2931.73
07:29:23|2931.74
07:29:24|2931.74
07:29:25|2931.74
07:29:27|2931.74
07:29:28|2932.35
07:29:29|2932.35
07:29:30|2932.36
07:29:31|2932.84
07:29:32|2932.85
07:29:33|2932.85
07:29:34|2933.08
07:29:35|2933.59
07:29:35|2933.16
07:29:36|2933.15
07:29:38|2933.14
07:29:38|2933.15
07:29:40|2933.14
07:29:41|2932.85
07:29:41|2932.85
07:29:43|2932.84
07:29:43|2932.85
07:29:45|2932.85
07:29:45|2933.23
07:29:47|2933.15
07:29:48|2933.16
07:29:48|2933.58
07:29:50|2933.62
07:29:50|2933.62
07:29:52|2934.01
07:29:53|2934.12
07:29:54|2934.13
07:29:55|2934.19
07:29:56|2934.2
07:29:57|2934.41
07:29:58|2934.4
07:29:59|2934.17
07:30:00|2934.18
07:30:01|2934.18
07:30:02|2934.17
07:30:03|2934.17
07:30:04|2933.86
07:30:05|2933.85
07:30:06|2933.85
07:30:07|2933.85
07:30:08|2933.85
07:30:10|2933.63
07:30:11|2933.63
07:30:11|2933.64
07:30:12|2933.63
07:30:14|2933.63
07:30:14|2933.64
07:30:15|2933.63
07:30:16|2933.63
07:30:18|2933.49
07:30:19|2933.49
07:30:21|2933.3
07:30:22|2933.3
07:30:23|2933.3
07:30:24|2933.29
07:30:25|2933.29
07:30:26|2933.3
07:30:27|2933.29
07:30:28|2933.3
07:30:29|2933.29
07:30:30|2933.29
07:30:31|2933.29
07:30:32|2933.29
07:30:33|2933.29
07:30:34|2933.3
07:30:35|2933.3
07:30:36|2933.13
07:30:37|2932.01
07:30:38|2932.01
07:30:39|2931.74
07:30:40|2931.22
07:30:41|2931.22
07:30:42|2931.23
07:30:43|2931.23
07:30:44|2931.85
07:30:45|2931.89
07:30:46|2931.89
07:30:47|2931.89
07:30:48|2931.89
07:30:49|2931.89
07:30:50|2931.9
07:30:51|2931.89
07:30:52|2932.49
07:30:53|2932.54
07:30:54|2932.65
07:30:55|2932.65
07:30:56|2932.64
07:30:58|2932.64
07:30:58|2932.65
07:30:59|2932.65
07:31:00|2932.65
07:31:01|2932.65
07:31:02|2932.64
07:31:03|2932.65
07:31:04|2932.65
07:31:05|2932.64
07:31:06|2932.65
07:31:07|2932.64
07:31:08|2932.64
07:31:09|2932.64
07:31:10|2932.65
07:31:11|2932.65
07:31:12|2932.92
07:31:13|2932.93
07:31:14|2932.92
07:31:15|2933.01
07:31:16|2933.01
07:31:17|2933.2
07:31:19|2933.21
07:31:20|2933.2
07:31:21|2933.2
07:31:22|2933.2
07:31:23|2933.21
07:31:24|2933.2
07:31:25|2933.2
07:31:26|2933.21
07:31:27|2933.21
07:31:29|2933.37
07:31:30|2933.37
07:31:31|2933.36
07:31:32|2933.36
07:31:33|2933.37
07:31:34|2933.37
07:31:35|2933.47
07:31:36|2933.47
07:31:37|2933.47
07:31:38|2933.48
07:31:39|2933.47
07:31:40|2933.6
07:31:41|2933.6
07:31:42|2933.6
07:31:43|2933.43
07:31:44|2933.43
07:31:45|2933.19
07:31:46|2933.2
07:31:47|2933.2
07:31:48|2931.24
07:31:49|2931.24
07:31:50|2931.19
07:31:51|2931.19
07:31:52|2931.18
07:31:53|2931.62
07:31:54|2931.65
07:31:55|2931.65
07:31:56|2932.34
07:31:57|2932.34
07:31:58|2932.24
07:31:59|2932.08
07:32:00|2932.08
07:32:01|2932.08
07:32:02|2932.09
07:32:03|2932.09
07:32:04|2932.09
07:32:05|2932.01
07:32:06|2931.79
07:32:07|2931.78
07:32:08|2931.75
07:32:09|2931.75
07:32:10|2931.75
07:32:11|2931.76
07:32:12|2931.76
07:32:13|2931.75
07:32:14|2931.75
07:32:15|2931.4
07:32:16|2931.4
07:32:17|2931.4
07:32:18|2931.39
07:32:19|2931.18
07:32:21|2931.18
07:32:22|2931.17
07:32:23|2931.17
07:32:24|2931.18
07:32:25|2931.18
07:32:26|2931.18
07:32:28|2930.52
07:32:29|2930.36
07:32:30|2930.36
07:32:31|2930.36
07:32:32|2930.36
07:32:33|2930.36
07:32:34|2930.35
07:32:35|2930.36
07:32:36|2930.35
07:32:37|2930.35
07:32:39|2930.35
07:32:40|2930.08
07:32:40|2930.04
07:32:41|2930.04
07:32:42|2930.04
07:32:44|2930.04
07:32:44|2930.04
07:32:45|2930.05
07:32:46|2930.04
07:32:47|2930.05
07:32:48|2930.04
07:32:49|2930.04
07:32:50|2930.04
07:32:52|2929.96
07:32:52|2929.91
07:32:53|2929.74
07:32:55|2929.74
07:32:55|2929.73
07:32:56|2929.73
07:32:57|2929.74
07:32:58|2929.74
07:32:59|2929.73
07:33:01|2929.73
07:33:02|2929.74
07:33:03|2929.74
07:33:04|2929.74
07:33:04|2929.74
07:33:06|2929.73
07:33:07|2929.73
07:33:08|2929.73
07:33:08|2929.73
07:33:10|2929.73
07:33:11|2929.74
07:33:12|2929.74
07:33:13|2929.73
07:33:13|2929.73
07:33:15|2929.74
07:33:16|2929.73
07:33:17|2929.73
07:33:17|2929.73
07:33:19|2929.69
07:33:20|2930.05
07:33:22|2930.07
07:33:23|2930.07
07:33:24|2930.08
07:33:25|2930.07
07:33:25|2930.08
07:33:27|2930.08
07:33:28|2930.34
07:33:29|2930.25
07:33:30|2930.25
07:33:31|2930.26
07:33:32|2930.26
07:33:33|2930.07
07:33:34|2930.08
07:33:35|2930.08
07:33:36|2930.08
07:33:37|2930.08
07:33:38|2930.08
07:33:39|2930.07
07:33:40|2930.07
07:33:41|2930.07
07:33:42|2930.08
07:33:44|2930.08
07:33:44|2930.08
07:33:45|2930.08
07:33:46|2930.08
07:33:47|2930.08
07:33:48|2930.07
07:33:49|2930.07
07:33:50|2930.07
07:33:51|2930.51
07:33:52|2930.51
07:33:54|2930.91
07:33:54|2931.16
07:33:55|2931.17
07:33:56|2931.17
07:33:57|2931.17
07:33:58|2931.01
07:33:59|2930.82
07:34:00|2930.83
07:34:01|2930.82
07:34:02|2930.83
07:34:03|2930.82
07:34:04|2930.82
07:34:05|2930.82
07:34:06|2930.83
07:34:08|2930.83
07:34:09|2930.82
07:34:10|2930.74
07:34:11|2930.74
07:34:12|2930.73
07:34:13|2930.74
07:34:14|2930.74
07:34:14|2930.73
07:34:16|2930.74
07:34:16|2930.74
07:34:18|2930.74
07:34:19|2930.73
07:34:20|2930.57
07:34:22|2930.73
07:34:23|2930.72
07:34:24|2930.72
07:34:25|2930.73
07:34:26|2930.73
07:34:27|2930.73
07:34:28|2930.73
07:34:28|2930.73
07:34:30|2930.99
07:34:31|2931.
07:34:32|2930.99
07:34:33|2930.99
07:34:34|2930.99
07:34:35|2930.99
07:34:36|2931.12
07:34:37|2931.16
07:34:38|2931.17
07:34:39|2931.16
07:34:40|2931.17
07:34:41|2931.16
07:34:42|2931.16
07:34:43|2931.17
07:34:44|2931.16
07:34:45|2931.16
07:34:46|2931.16
07:34:47|2931.16
07:34:48|2931.16
07:34:49|2930.84
07:34:50|2930.84
07:34:51|2930.84
07:34:52|2930.84
07:34:53|2930.83
07:34:54|2930.83
07:34:55|2931.07
07:34:56|2931.07
07:34:57|2931.07
07:34:58|2931.15
07:34:59|2931.15
07:35:00|2931.15
07:35:02|2931.15
07:35:02|2931.15
07:35:03|2931.14
07:35:04|2931.14
07:35:05|2931.15
07:35:06|2931.15
07:35:08|2931.15
07:35:08|2931.14
07:35:09|2931.15
07:35:11|2931.14
07:35:12|2931.14
07:35:12|2931.14
07:35:13|2931.15
07:35:15|2931.15
07:35:15|2931.14
07:35:16|2931.15
07:35:18|2931.14
07:35:18|2931.14
07:35:19|2931.15
07:35:21|2931.14
07:35:22|2930.82
07:35:23|2930.73
07:35:24|2930.11
07:35:25|2930.11
07:35:26|2930.1
07:35:27|2930.11
07:35:29|2929.75
07:35:30|2929.75
07:35:31|2929.75
07:35:32|2929.75
07:35:32|2929.75
07:35:34|2929.75
07:35:35|2930.11
07:35:36|2930.11
07:35:37|2930.11
07:35:38|2930.1
07:35:39|2930.11
07:35:40|2930.43
07:35:41|2930.44
07:35:42|2930.44
07:35:43|2930.44
07:35:44|2930.45
07:35:45|2930.45
07:35:46|2930.44
07:35:48|2930.44
07:35:48|2930.44
07:35:49|2930.44
07:35:50|2930.44
07:35:51|2930.45
07:35:52|2930.44
07:35:53|2930.44
07:35:54|2930.13
07:35:55|2930.12
07:35:56|2930.12
07:35:57|2930.12
07:35:58|2930.12
07:35:59|2930.13
07:36:00|2929.75
07:36:01|2929.69
07:36:02|2929.68
07:36:04|2929.68
07:36:04|2929.69
07:36:06|2929.69
07:36:07|2930.02
07:36:09|2930.27
07:36:09|2930.27
07:36:10|2930.26
07:36:11|2930.26
07:36:12|2930.26
07:36:13|2930.27
07:36:14|2930.26
07:36:15|2930.26
07:36:16|2930.14
07:36:17|2930.13
07:36:18|2930.14
07:36:19|2930.13
07:36:20|2930.14
07:36:22|2930.14
07:36:22|2930.13
07:36:24|2930.01
07:36:26|2930.01
07:36:26|2930.01
07:36:27|2929.7
07:36:28|2929.82
07:36:29|2929.82
07:36:30|2929.85
07:36:31|2929.85
07:36:32|2929.85
07:36:33|2929.84
07:36:34|2929.84
07:36:35|2929.84
07:36:36|2929.84
07:36:37|2929.84
07:36:38|2929.84
07:36:39|2929.84
07:36:40|2929.84
07:36:41|2929.84
07:36:42|2929.85
07:36:43|2929.85
07:36:44|2929.88
07:36:45|2929.88
07:36:46|2929.88
07:36:47|2929.87
07:36:48|2929.87
07:36:49|2929.87
07:36:50|2929.87
07:36:51|2929.87
07:36:52|2929.88
07:36:53|2929.87
07:36:54|2929.87
07:36:55|2929.88
07:36:56|2929.88
07:36:57|2929.88
07:36:58|2929.88
07:36:59|2929.88
07:37:00|2929.87
07:37:01|2929.87
07:37:02|2929.88
07:37:03|2929.88
07:37:04|2929.88
07:37:05|2929.87
07:37:06|2929.87
07:37:07|2929.88
07:37:08|2929.87
07:37:09|2929.88
07:37:10|2929.88
07:37:11|2929.88
07:37:12|2929.88
07:37:13|2930.37
07:37:14|2930.38
07:37:15|2930.38
07:37:16|2930.37
07:37:17|2930.37
07:37:18|2930.38
07:37:19|2930.38
07:37:20|2930.37
07:37:22|2930.38
07:37:22|2930.38
07:37:24|2930.38
07:37:25|2930.38
07:37:26|2930.38
07:37:27|2930.37
07:37:28|2930.37
07:37:29|2930.37
07:37:30|2930.37
07:37:31|2930.38
07:37:32|2930.38
07:37:32|2930.38
07:37:34|2930.37
07:37:35|2930.54
07:37:36|2930.55
07:37:37|2930.54
07:37:38|2930.55
07:37:39|2930.54
07:37:40|2930.54
07:37:41|2930.54
07:37:42|2930.54
07:37:43|2930.55
07:37:44|2930.54
07:37:45|2930.54
07:37:46|2930.54
07:37:47|2930.54
07:37:48|2930.54
07:37:49|2930.54
07:37:50|2930.54
07:37:51|2930.54
07:37:52|2930.54
07:37:53|2930.54
07:37:54|2931.93
07:37:56|2931.91
07:37:56|2931.77
07:37:57|2931.
07:37:59|2931.01
07:38:00|2931.
07:38:01|2930.98
07:38:02|2930.95
07:38:03|2930.94
07:38:04|2930.66
07:38:05|2930.63
07:38:06|2930.62
07:38:07|2930.62
07:38:08|2930.62
07:38:09|2930.62
07:38:10|2930.63
07:38:10|2930.63
07:38:11|2930.63
07:38:12|2930.63
07:38:14|2930.63
07:38:15|2930.63
07:38:16|2930.63
07:38:17|2931.
07:38:18|2931.
07:38:19|2931.01
07:38:20|2931.98
07:38:21|2931.99
07:38:23|2931.86
07:38:24|2931.86
07:38:25|2931.86
07:38:26|2931.86
07:38:28|2931.87
07:38:28|2931.87
07:38:29|2931.87
07:38:30|2931.87
07:38:32|2931.86
07:38:33|2931.86
07:38:34|2931.86
07:38:35|2931.87
07:38:36|2931.87
07:38:37|2931.86
07:38:38|2931.72
07:38:39|2931.72
07:38:40|2931.72
07:38:41|2931.72
07:38:42|2931.72
07:38:43|2931.73
07:38:44|2931.72
07:38:45|2931.72
07:38:46|2931.68
07:38:47|2931.59
07:38:48|2931.59
07:38:49|2931.59
07:38:50|2931.59
07:38:51|2931.58
07:38:52|2931.58
07:38:53|2931.58
07:38:54|2931.57
07:38:55|2931.57
07:38:56|2931.57
07:38:57|2931.56
07:38:58|2931.56
07:38:59|2931.56
07:39:00|2931.57
07:39:01|2931.57
07:39:02|2931.56
07:39:03|2931.56
07:39:04|2931.56
07:39:05|2931.56
07:39:06|2931.57
07:39:07|2931.57
07:39:08|2931.57
07:39:09|2931.57
07:39:10|2931.57
07:39:11|2931.56
07:39:12|2931.57
07:39:13|2931.57
07:39:14|2931.57
07:39:15|2931.56
07:39:16|2931.57
07:39:17|2931.57
07:39:18|2931.56
07:39:19|2931.56
07:39:20|2931.57
07:39:21|2931.87
07:39:22|2931.99
07:39:24|2932.
07:39:24|2931.99
07:39:26|2931.99
07:39:27|2931.99
07:39:28|2932.
07:39:30|2932.
07:39:30|2931.99
07:39:32|2930.73
07:39:32|2930.73
07:39:33|2930.73
07:39:34|2930.73
07:39:36|2930.72
07:39:37|2930.64
07:39:37|2930.64
07:39:38|2930.63
07:39:40|2930.63
07:39:41|2930.64
07:39:41|2930.72
07:39:43|2930.72
07:39:44|2930.72
07:39:44|2930.63
07:39:46|2930.63
07:39:46|2930.6
07:39:48|2930.56
07:39:49|2930.43
07:39:49|2930.42
07:39:51|2930.35
07:39:52|2930.34
07:39:53|2930.35
07:39:54|2930.31
07:39:55|2930.31
07:39:56|2930.31
07:39:57|2930.16
07:39:58|2930.15
07:39:58|2930.16
07:40:00|2930.15
07:40:01|2930.16
07:40:02|2930.16
07:40:02|2930.15
07:40:04|2930.15
07:40:05|2930.16
07:40:05|2930.16
07:40:06|2930.15
07:40:08|2930.15
07:40:09|2930.16
07:40:10|2930.16
07:40:10|2930.16
07:40:11|2930.16
07:40:13|2930.15
07:40:14|2930.01
07:40:15|2930.
07:40:16|2930.14
07:40:16|2930.14
07:40:18|2930.15
07:40:19|2930.15
07:40:20|2930.15
07:40:21|2930.14
07:40:21|2930.14
07:40:23|2930.14
07:40:25|2930.15
07:40:26|2930.15
07:40:27|2930.15
07:40:28|2930.14
07:40:29|2930.14
07:40:30|2930.14
07:40:31|2930.14
07:40:32|2930.14
07:40:33|2930.14
07:40:34|2930.14
07:40:36|2930.15
07:40:36|2930.72
07:40:37|2930.72
07:40:38|2930.72
07:40:40|2930.72
07:40:40|2930.72
07:40:41|2930.73
07:40:43|2930.72
07:40:44|2930.72
07:40:44|2930.72
07:40:45|2930.73
07:40:46|2930.73
07:40:47|2930.73
07:40:48|2930.72
07:40:50|2930.72
07:40:51|2930.72
07:40:52|2930.73
07:40:53|2930.8
07:40:54|2930.81
07:40:55|2930.81
07:40:55|2930.8
07:40:57|2930.8
07:40:57|2930.8
07:40:59|2930.8
07:41:00|2930.61
07:41:01|2930.61
07:41:01|2930.62
07:41:03|2930.62
07:41:04|2930.61
07:41:05|2930.61
07:41:06|2930.62
07:41:07|2930.62
07:41:08|2930.62
07:41:09|2930.62
07:41:10|2930.62
07:41:11|2930.62
07:41:12|2930.62
07:41:13|2930.61
07:41:14|2930.61
07:41:15|2930.61
07:41:16|2930.61
07:41:17|2930.61
07:41:18|2930.61
07:41:19|2930.61
07:41:20|2930.61
07:41:21|2930.61
07:41:22|2930.62
07:41:23|2930.62
07:41:25|2930.61
07:41:26|2930.22
07:41:26|2930.38
07:41:27|2930.38
07:41:28|2930.38
07:41:30|2930.38
07:41:31|2930.38
07:41:32|2930.39
07:41:33|2930.39
07:41:34|2930.38
07:41:35|2930.38
07:41:36|2930.38
07:41:37|2930.39
07:41:38|2930.38
07:41:39|2930.38
07:41:40|2930.38
07:41:41|2930.39
07:41:42|2930.39
07:41:43|2930.39
07:41:44|2930.38
07:41:45|2930.38
07:41:46|2930.38
07:41:47|2930.38
07:41:48|2930.38
07:41:49|2930.39
07:41:50|2930.39
07:41:51|2930.39
07:41:52|2930.39
07:41:53|2930.39
07:41:54|2930.39
07:41:55|2930.38
07:41:56|2930.39
07:41:57|2930.2
07:41:58|2930.2
07:41:59|2930.2
07:42:00|2930.2
07:42:01|2930.2
07:42:02|2930.2
07:42:03|2930.2
07:42:04|2930.2
07:42:05|2930.2
07:42:06|2930.2
07:42:07|2930.2
07:42:08|2930.2
07:42:09|2930.2
07:42:10|2930.2
07:42:11|2930.19
07:42:12|2930.19
07:42:13|2930.2
07:42:14|2930.2
07:42:15|2930.19
07:42:16|2930.19
07:42:17|2930.19
07:42:18|2930.19
07:42:19|2930.08
07:42:20|2930.08
07:42:21|2929.1
07:42:22|2929.1
07:42:24|2929.1
07:42:25|2929.1
07:42:26|2929.09
07:42:27|2929.1
07:42:28|2929.09
07:42:29|2929.09
07:42:30|2929.1
07:42:31|2929.1
07:42:32|2929.09
07:42:33|2929.09
07:42:34|2929.09
07:42:35|2929.09
07:42:36|2929.09
07:42:37|2929.25
07:42:38|2929.37
07:42:39|2929.37
07:42:40|2929.38
07:42:41|2929.37
07:42:42|2929.37
07:42:43|2929.38
07:42:44|2929.37
07:42:45|2929.34
07:42:46|2929.34
07:42:47|2929.34
07:42:48|2929.34
07:42:49|2929.34
07:42:50|2929.33
07:42:51|2929.09
07:42:52|2929.03
07:42:53|2929.03
07:42:55|2929.03
07:42:55|2929.01
07:42:56|2929.01
07:42:57|2929.
07:42:58|2928.96
07:42:59|2928.97
07:43:00|2928.96
07:43:01|2928.96
07:43:02|2928.97
07:43:03|2928.8
07:43:04|2928.63
07:43:06|2928.6
07:43:07|2928.6
07:43:08|2928.61
07:43:09|2928.61
07:43:10|2928.56
07:43:10|2927.46
07:43:12|2927.3
07:43:13|2927.3
07:43:14|2927.3
07:43:14|2927.23
07:43:16|2927.23
07:43:17|2927.23
07:43:18|2927.23
07:43:19|2927.22
07:43:20|2927.23
07:43:21|2927.23
07:43:22|2927.22
07:43:23|2927.22
07:43:24|2927.22
07:43:26|2927.23
07:43:26|2927.23
07:43:28|2927.23
07:43:29|2927.23
07:43:29|2927.23
07:43:30|2927.23
07:43:31|2927.82
07:43:32|2927.99
07:43:34|2927.99
07:43:34|2928.
07:43:36|2928.
07:43:37|2928.
07:43:37|2928.
07:43:38|2928.02
07:43:40|2928.34
07:43:41|2928.6
07:43:42|2928.61
07:43:43|2928.63
07:43:43|2928.63
07:43:45|2928.63
07:43:46|2928.62
07:43:47|2928.62
07:43:48|2928.62
07:43:49|2928.62
07:43:50|2928.63
07:43:51|2928.63
07:43:52|2928.61
07:43:53|2928.61
07:43:54|2928.61
07:43:55|2928.62
07:43:56|2928.61
07:43:58|2928.61
07:43:58|2928.61
07:43:59|2928.61
07:44:00|2928.62
07:44:01|2928.62
07:44:02|2928.62
07:44:03|2928.61
07:44:04|2928.62
07:44:05|2928.62
07:44:07|2928.62
07:44:07|2928.62
07:44:08|2928.62
07:44:09|2928.62
07:44:10|2928.6
07:44:11|2928.6
07:44:12|2928.53
07:44:14|2928.5
07:44:14|2928.49
07:44:15|2928.5
07:44:16|2928.5
07:44:17|2928.5
07:44:18|2928.5
07:44:19|2928.49
07:44:20|2928.5
07:44:22|2928.49
07:44:22|2928.97
07:44:23|2929.35
07:44:25|2929.35
07:44:25|2929.35
07:44:27|2929.35
07:44:28|2929.36
07:44:30|2929.35
07:44:30|2929.35
07:44:31|2929.36
07:44:32|2929.36
07:44:33|2929.35
07:44:34|2929.35
07:44:35|2929.36
07:44:37|2929.35
07:44:38|2929.35
07:44:38|2929.36
07:44:39|2929.36
07:44:40|2929.36
07:44:42|2929.36
07:44:43|2929.36
07:44:44|2929.36
07:44:44|2929.35
07:44:46|2929.36
07:44:47|2929.36
07:44:48|2929.35
07:44:49|2929.35
07:44:50|2929.33
07:44:51|2929.93
07:44:52|2929.93
07:44:53|2929.93
07:44:54|2929.94
07:44:55|2929.93
07:44:56|2929.93
07:44:57|2929.94
07:44:58|2929.93
07:44:59|2929.93
07:45:00|2929.93
07:45:02|2929.93
07:45:03|2929.94
07:45:03|2929.94
07:45:04|2929.94
07:45:05|2929.93
07:45:06|2929.94
07:45:07|2929.93
07:45:08|2929.94
07:45:09|2929.94
07:45:10|2929.94
07:45:11|2929.93
07:45:12|2929.93
07:45:13|2929.93
07:45:14|2929.93
07:45:15|2929.93
07:45:16|2929.93
07:45:17|2929.93
07:45:18|2929.93
07:45:19|2929.95
07:45:20|2929.67
07:45:21|2929.68
07:45:22|2929.68
07:45:23|2929.67
07:45:24|2929.68
07:45:26|2929.6
07:45:27|2929.41
07:45:28|2929.3
07:45:29|2929.3
07:45:30|2929.31
07:45:31|2928.93
07:45:32|2928.93
07:45:34|2928.92
07:45:35|2928.93
07:45:35|2929.04
07:45:36|2929.04
07:45:37|2929.04
07:45:39|2929.04
07:45:39|2929.64
07:45:40|2929.64
07:45:42|2929.64
07:45:43|2929.65
07:45:43|2929.64
07:45:44|2929.64
07:45:45|2929.65
07:45:47|2929.65
07:45:48|2929.65
07:45:49|2929.65
07:45:49|2929.65
07:45:51|2929.64
07:45:52|2929.65
07:45:53|2929.64
07:45:54|2929.65
07:45:55|2929.65
07:45:56|2929.64
07:45:57|2929.64
07:45:58|2929.64
07:45:59|2929.65
07:46:00|2929.65
07:46:01|2929.65
07:46:02|2929.93
07:46:03|2929.92
07:46:05|2930.32
07:46:05|2930.32
07:46:06|2930.33
07:46:07|2930.18
07:46:08|2930.18
07:46:09|2930.18
07:46:10|2931.18
07:46:11|2931.18
07:46:12|2931.19
07:46:13|2931.19
07:46:14|2931.18
07:46:15|2931.18
07:46:16|2931.18
07:46:17|2931.18
07:46:18|2931.18
07:46:19|2931.18
07:46:20|2931.18
07:46:21|2931.18
07:46:22|2931.19
07:46:23|2931.5
07:46:24|2931.51
07:46:26|2932.
07:46:26|2932.
07:46:27|2932.
07:46:29|2932.
07:46:29|2932.
07:46:31|2932.
07:46:32|2931.99
07:46:33|2931.99
07:46:34|2931.99
07:46:34|2931.99
07:46:36|2932.
07:46:36|2932.
07:46:37|2932.
07:46:39|2930.56
07:46:40|2930.56
07:46:41|2930.55
07:46:42|2930.55
07:46:43|2930.56
07:46:45|2930.56
07:46:45|2930.56
07:46:46|2931.74
07:46:48|2931.74
07:46:48|2931.74
07:46:49|2931.74
07:46:51|2931.99
07:46:52|2931.99
07:46:53|2932.
07:46:53|2932.
07:46:54|2932.
07:46:56|2931.99
07:46:56|2932.
07:46:57|2931.99
07:46:58|2932.
07:47:00|2932.
07:47:01|2931.99
07:47:01|2931.99
07:47:03|2931.99
07:47:03|2932.
07:47:05|2932.
07:47:05|2932.
07:47:07|2932.
07:47:08|2932.
07:47:08|2932.
07:47:10|2932.
07:47:11|2931.99
07:47:11|2931.99
07:47:13|2931.99
07:47:13|2931.99
07:47:15|2932.
07:47:16|2931.99
07:47:16|2931.02
07:47:18|2931.02
07:47:18|2931.02
07:47:19|2931.02
07:47:20|2931.01
07:47:22|2931.02
07:47:23|2931.02
07:47:23|2931.02
07:47:24|2931.02
07:47:26|2931.02
07:47:27|2930.57
07:47:28|2930.57
07:47:30|2930.57
07:47:31|2930.57
07:47:32|2930.57
07:47:33|2930.56
07:47:34|2930.56
07:47:35|2930.56
07:47:36|2930.56
07:47:38|2930.44
07:47:38|2930.4
07:47:39|2930.26
07:47:40|2930.26
07:47:41|2930.26
07:47:42|2930.26
07:47:43|2930.06
07:47:44|2930.06
07:47:45|2930.02
07:47:46|2930.02
07:47:48|2930.
07:47:48|2930.
07:47:50|2930.01
07:47:51|2930.
07:47:52|2930.
07:47:53|2930.01
07:47:53|2930.01
07:47:55|2930.01
07:47:55|2930.
07:47:56|2930.
07:47:58|2930.
07:47:59|2929.58
07:48:00|2929.21
07:48:01|2929.22
07:48:02|2929.21
07:48:03|2929.17
07:48:04|2929.17
07:48:05|2929.18
07:48:06|2929.18
07:48:07|2929.17
07:48:08|2929.05
07:48:09|2929.06
07:48:10|2929.05
07:48:10|2929.06
07:48:12|2929.06
07:48:13|2929.06
07:48:14|2928.64
07:48:15|2928.62
07:48:15|2928.6
07:48:16|2928.32
07:48:18|2928.18
07:48:18|2928.18
07:48:20|2928.18
07:48:21|2928.18
07:48:22|2928.19
07:48:23|2928.19
07:48:24|2928.19
07:48:25|2928.18
07:48:26|2928.19
07:48:27|2928.18
07:48:29|2928.18
07:48:29|2928.18
07:48:31|2928.18
07:48:32|2928.19
07:48:33|2928.18
07:48:34|2928.19
07:48:35|2928.18
07:48:36|2928.18
07:48:37|2928.18
07:48:39|2928.18
07:48:39|2928.19
07:48:40|2928.18
07:48:41|2928.19
07:48:42|2928.19
07:48:43|2928.19
07:48:44|2927.71
07:48:45|2927.7
07:48:46|2927.68
07:48:48|2927.23
07:48:49|2927.23
07:48:50|2927.24
07:48:50|2927.24
07:48:51|2927.71
07:48:53|2927.71
07:48:53|2927.23
07:48:55|2927.23
07:48:55|2927.22
07:48:57|2927.23
07:48:58|2927.22
07:48:59|2927.23
07:49:00|2927.23
07:49:01|2927.22
07:49:02|2927.22
07:49:03|2927.22
07:49:04|2927.22
07:49:05|2927.22
07:49:06|2927.22
07:49:07|2927.22
07:49:07|2927.22
07:49:09|2927.22
07:49:10|2927.16
07:49:11|2927.14
07:49:13|2927.15
07:49:13|2927.15
07:49:14|2927.15
07:49:15|2927.01
07:49:16|2927.01
07:49:17|2927.01
07:49:18|2927.01
07:49:19|2927.01
07:49:20|2927.01
07:49:21|2927.01
07:49:22|2927.01
07:49:23|2927.02
07:49:24|2927.02
07:49:25|2927.01
07:49:26|2927.01
07:49:28|2927.01
07:49:29|2927.01
07:49:30|2927.01
07:49:31|2927.02
07:49:32|2927.02
07:49:33|2926.66
07:49:34|2926.46
07:49:35|2926.42
07:49:36|2926.26
07:49:37|2926.26
07:49:38|2926.26
07:49:39|2926.25
07:49:40|2926.25
07:49:42|2926.25
07:49:43|2926.25
07:49:44|2926.26
07:49:44|2926.25
07:49:45|2925.3
07:49:46|2925.27
07:49:48|2923.13
07:49:48|2923.
07:49:50|2921.79
07:49:51|2921.73
07:49:52|2922.44
07:49:52|2921.97
07:49:54|2922.85
07:49:54|2921.96
07:49:56|2921.96
07:49:57|2922.86
07:49:58|2922.97
07:49:59|2923.51
07:50:00|2922.17
07:50:01|2922.17
07:50:02|2923.43
07:50:03|2923.44
07:50:04|2923.43
07:50:05|2923.51
07:50:06|2923.68
07:50:07|2922.43
07:50:08|2922.4
07:50:09|2922.86
07:50:10|2922.86
07:50:11|2922.85
07:50:12|2922.86
07:50:13|2923.41
07:50:14|2923.85
07:50:15|2923.02
07:50:16|2923.01
07:50:17|2923.02
07:50:18|2923.02
07:50:19|2923.02
07:50:20|2923.02
07:50:21|2923.01
07:50:22|2923.02
07:50:23|2923.01
07:50:24|2923.02
07:50:25|2923.02
07:50:26|2923.02
07:50:27|2923.01
07:50:28|2923.04
07:50:30|2924.47
07:50:30|2924.04
07:50:32|2924.04
07:50:33|2923.72
07:50:34|2923.61
07:50:34|2923.61
07:50:35|2923.51
07:50:37|2923.45
07:50:38|2923.27
07:50:39|2923.27
07:50:40|2923.27
07:50:41|2923.28
07:50:42|2923.28
07:50:43|2923.27
07:50:44|2922.63
07:50:45|2922.62
07:50:46|2922.63
07:50:47|2922.62
07:50:48|2922.62
07:50:49|2923.32
07:50:50|2923.45
07:50:51|2923.62
07:50:53|2923.61
07:50:54|2923.61
07:50:55|2923.62
07:50:55|2923.62
07:50:56|2923.62
07:50:58|2923.62
07:50:59|2923.62
07:50:59|2923.99
07:51:01|2923.87
07:51:02|2923.83
07:51:03|2923.82
07:51:04|2923.82
07:51:05|2923.61
07:51:05|2923.41
07:51:07|2922.94
07:51:07|2922.94
07:51:09|2922.94
07:51:09|2922.93
07:51:11|2922.94
07:51:12|2922.44
07:51:13|2922.43
07:51:14|2922.31
07:51:15|2922.3
07:51:16|2922.
07:51:17|2922.01
07:51:18|2921.7
07:51:19|2921.7
07:51:20|2922.37
07:51:21|2922.37
07:51:22|2922.36
07:51:23|2922.37
07:51:24|2922.93
07:51:25|2922.93
07:51:26|2922.94
07:51:27|2922.93
07:51:28|2922.93
07:51:29|2922.94
07:51:30|2922.94
07:51:31|2923.25
07:51:33|2923.25
07:51:33|2923.25
07:51:34|2923.24
07:51:35|2923.41
07:51:37|2923.99
07:51:38|2923.99
07:51:38|2923.99
07:51:39|2923.54
07:51:41|2923.29
07:51:42|2923.28
07:51:43|2923.73
07:51:44|2924.
07:51:44|2923.99
07:51:45|2924.
07:51:47|2924.37
07:51:48|2924.72
07:51:49|2924.72
07:51:50|2924.72
07:51:51|2924.29
07:51:52|2923.92
07:51:53|2923.68
07:51:54|2923.67
07:51:55|2923.68
07:51:56|2923.68
07:51:57|2923.67
07:51:58|2923.68
07:52:00|2923.67
07:52:00|2923.67
07:52:01|2923.68
07:52:02|2923.68
07:52:03|2923.68
07:52:04|2923.68
07:52:05|2923.68
07:52:06|2923.67
07:52:07|2923.67
07:52:08|2923.67
07:52:09|2923.66
07:52:10|2923.67
07:52:11|2923.67
07:52:12|2923.67
07:52:13|2923.67
07:52:14|2923.67
07:52:15|2923.66
07:52:16|2923.67
07:52:17|2923.67
07:52:18|2923.66
07:52:19|2923.67
07:52:20|2923.67
07:52:21|2923.66
07:52:22|2923.9
07:52:23|2924.71
07:52:24|2924.71
07:52:25|2924.72
07:52:26|2924.71
07:52:27|2924.71
07:52:28|2924.71
07:52:30|2924.71
07:52:31|2924.73
07:52:32|2924.52
07:52:33|2924.52
07:52:35|2924.53
07:52:35|2924.53
07:52:37|2923.77
07:52:37|2923.77
07:52:39|2923.76
07:52:39|2923.77
07:52:41|2923.77
07:52:42|2923.34
07:52:42|2923.33
07:52:44|2923.55
07:52:45|2923.55
07:52:46|2923.56
07:52:47|2923.39
07:52:48|2923.4
07:52:49|2923.39
07:52:50|2923.4
07:52:50|2923.6
07:52:52|2923.76
07:52:53|2924.53
07:52:54|2924.7
07:52:55|2924.7
07:52:56|2924.7
07:52:57|2924.71
07:52:58|2924.72
07:52:59|2925.9
07:53:00|2925.64
07:53:01|2925.43
07:53:02|2925.3
07:53:03|2925.08
07:53:04|2925.06
07:53:05|2924.87
07:53:06|2924.2
07:53:07|2924.2
07:53:08|2923.56
07:53:09|2923.55
07:53:10|2923.55
07:53:11|2923.55
07:53:12|2923.56
07:53:13|2923.9
07:53:14|2923.99
07:53:15|2923.99
07:53:16|2923.98
07:53:17|2923.99
07:53:18|2923.99
07:53:19|2923.98
07:53:20|2924.01
07:53:21|2924.28
07:53:22|2924.29
07:53:24|2924.28
07:53:24|2924.29
07:53:25|2924.1
07:53:26|2924.1
07:53:27|2924.11
07:53:29|2924.3
07:53:30|2924.85
07:53:31|2924.86
07:53:32|2924.67
07:53:33|2924.67
07:53:35|2924.68
07:53:36|2924.68
07:53:37|2924.68
07:53:38|2924.67
07:53:39|2924.67
07:53:40|2924.67
07:53:41|2924.67
07:53:42|2924.68
07:53:43|2924.68
07:53:44|2924.67
07:53:45|2924.5
07:53:46|2924.51
07:53:47|2924.5
07:53:48|2924.21
07:53:49|2924.21
07:53:50|2924.21
07:53:52|2924.2
07:53:52|2924.2
07:53:53|2924.2
07:53:54|2924.2
07:53:55|2924.02
07:53:56|2924.01
07:53:57|2924.01
07:53:58|2924.01
07:53:59|2924.01
07:54:00|2923.89
07:54:01|2923.89
07:54:02|2923.89
07:54:03|2923.89
07:54:04|2924.2
07:54:05|2924.54
07:54:06|2924.55
07:54:07|2924.54
07:54:08|2924.54
07:54:09|2924.54
07:54:10|2924.54
07:54:11|2924.54
07:54:12|2924.54
07:54:13|2924.56
07:54:14|2924.55
07:54:15|2924.98
07:54:16|2924.98
07:54:17|2924.98
07:54:18|2924.99
07:54:19|2924.98
07:54:20|2924.99
07:54:21|2924.98
07:54:22|2924.99
07:54:23|2924.98
07:54:24|2924.98
07:54:25|2924.99
07:54:26|2924.99
07:54:27|2924.98
07:54:28|2925.13
07:54:29|2925.13
07:54:30|2925.4
07:54:32|2925.58
07:54:33|2925.58
07:54:34|2925.77
07:54:35|2925.78
07:54:37|2925.79
07:54:38|2925.79
07:54:39|2925.79
07:54:39|2926.04
07:54:40|2926.31
07:54:42|2926.35
07:54:42|2926.49
07:54:43|2926.49
07:54:44|2926.49
07:54:46|2926.49
07:54:47|2926.49
07:54:48|2926.35
07:54:49|2926.35
07:54:50|2925.98
07:54:51|2925.98
07:54:52|2925.98
07:54:53|2925.98
07:54:54|2925.98
07:54:55|2925.98
07:54:56|2925.98
07:54:57|2925.98
07:54:59|2925.99
07:54:59|2925.98
07:55:00|2925.99
07:55:01|2925.98
07:55:03|2924.98
07:55:04|2924.97
07:55:05|2924.97
07:55:05|2924.96
07:55:06|2924.96
07:55:07|2924.96
07:55:08|2924.94
07:55:10|2924.61
07:55:10|2924.6
07:55:11|2924.6
07:55:12|2924.6
07:55:13|2924.6
07:55:14|2924.35
07:55:15|2924.35
07:55:16|2924.35
07:55:18|2924.35
07:55:19|2924.35
07:55:19|2924.36
07:55:21|2924.5
07:55:21|2924.56
07:55:22|2924.56
07:55:24|2924.55
07:55:24|2924.55
07:55:26|2924.55
07:55:26|2924.55
07:55:28|2924.56
07:55:29|2923.23
07:55:30|2922.46
07:55:31|2922.46
07:55:32|2921.33
07:55:33|2922.23
07:55:34|2922.03
07:55:36|2922.03
07:55:37|2922.03
07:55:37|2922.03
07:55:38|2922.82
07:55:40|2922.81
07:55:41|2922.81
07:55:42|2922.81
07:55:43|2923.34
07:55:44|2923.35
07:55:45|2923.61
07:55:46|2923.6
07:55:47|2923.17
07:55:48|2923.79
07:55:49|2923.79
07:55:50|2923.77
07:55:51|2923.64
07:55:52|2923.34
07:55:53|2923.33
07:55:54|2923.33
07:55:55|2923.34
07:55:56|2923.33
07:55:57|2923.34
07:55:58|2923.49
07:55:59|2923.49
07:56:00|2923.6
07:56:01|2923.6
07:56:02|2923.61
07:56:03|2923.6
07:56:04|2923.6
07:56:05|2923.6
07:56:06|2923.6
07:56:07|2923.6
07:56:08|2923.61
07:56:09|2923.61
07:56:10|2923.7
07:56:11|2923.74
07:56:12|2923.74
07:56:13|2923.74
07:56:14|2923.74
07:56:15|2923.74
07:56:16|2923.74
07:56:17|2923.74
07:56:18|2923.74
07:56:19|2923.75
07:56:20|2923.37
07:56:21|2923.37
07:56:22|2923.37
07:56:23|2923.37
07:56:24|2923.37
07:56:25|2923.37
07:56:26|2923.38
07:56:27|2923.37
07:56:28|2923.14
07:56:29|2923.15
07:56:31|2923.14
07:56:32|2923.15
07:56:33|2923.15
07:56:34|2923.14
07:56:35|2923.14
07:56:36|2923.14
07:56:37|2923.18
07:56:38|2923.18
07:56:39|2923.18
07:56:40|2923.22
07:56:41|2923.22
07:56:42|2923.22
07:56:43|2923.23
07:56:44|2923.23
07:56:45|2923.22
07:56:46|2923.22
07:56:47|2923.22
07:56:48|2923.22
07:56:50|2923.22
07:56:50|2923.
07:56:51|2923.
07:56:52|2923.
07:56:53|2923.
07:56:54|2923.
07:56:56|2923.
07:56:56|2923.
07:56:58|2923.01
07:56:58|2923.
07:56:59|2923.01
07:57:00|2923.01
07:57:02|2923.
07:57:03|2923.
07:57:04|2923.01
07:57:05|2923.01
07:57:06|2923.
07:57:07|2923.01
07:57:08|2923.
07:57:09|2923.
07:57:11|2922.81
07:57:11|2922.81
07:57:13|2922.81
07:57:14|2922.82
07:57:15|2922.82
07:57:15|2922.82
07:57:16|2922.82
07:57:17|2922.31
07:57:18|2922.31
07:57:20|2922.31
07:57:20|2922.3
07:57:21|2922.3
07:57:22|2922.3
07:57:23|2922.3
07:57:25|2922.3
07:57:25|2922.24
07:57:26|2922.24
07:57:27|2922.25
07:57:29|2922.25
07:57:30|2922.24
07:57:31|2922.24
07:57:33|2922.24
07:57:33|2922.24
07:57:34|2922.24
07:57:36|2922.25
07:57:37|2921.7
07:57:37|2921.71
07:57:39|2921.7
07:57:40|2921.7
07:57:41|2921.71
07:57:42|2921.7
07:57:43|2921.7
07:57:44|2921.7
07:57:45|2921.7
07:57:46|2921.71
07:57:47|2921.12
07:57:47|2921.13
07:57:49|2921.13
07:57:50|2921.12
07:57:51|2921.12
07:57:52|2921.13
07:57:53|2921.12
07:57:54|2921.12
07:57:55|2921.13
07:57:56|2921.12
07:57:57|2921.69
07:57:58|2921.69
07:58:00|2922.13
07:58:00|2922.13
07:58:01|2922.13
07:58:02|2922.12
07:58:03|2922.12
07:58:04|2922.12
07:58:06|2922.12
07:58:06|2922.12
07:58:08|2922.12
07:58:08|2922.12
07:58:09|2922.12
07:58:10|2922.08
07:58:11|2921.89
07:58:12|2921.89
07:58:13|2921.89
07:58:14|2921.9
07:58:15|2921.89
07:58:16|2921.9
07:58:17|2921.79
07:58:18|2921.79
07:58:19|2921.79
07:58:21|2921.79
07:58:21|2921.79
07:58:23|2921.79
07:58:24|2921.8
07:58:25|2921.79
07:58:25|2921.79
07:58:27|2921.8
07:58:27|2921.79
07:58:28|2921.79
07:58:30|2921.79
07:58:31|2921.8
07:58:32|2921.8
07:58:33|2921.8
07:58:35|2921.79
07:58:36|2921.79
07:58:37|2921.8
07:58:38|2921.8
07:58:39|2921.79
07:58:40|2921.79
07:58:41|2921.79
07:58:42|2921.79
07:58:43|2921.8
07:58:44|2921.79
07:58:45|2921.79
07:58:46|2921.79
07:58:47|2921.89
07:58:48|2921.88
07:58:49|2921.88
07:58:50|2921.89
07:58:51|2921.88
07:58:52|2921.88
07:58:53|2921.88
07:58:54|2921.62
07:58:55|2921.62
07:58:56|2921.89
07:58:58|2921.88
07:58:58|2921.89
07:58:59|2921.88
07:59:01|2921.88
07:59:01|2921.89
07:59:02|2921.89
07:59:03|2921.89
07:59:04|2921.88
07:59:05|2921.89
07:59:06|2921.88
07:59:08|2921.98
07:59:09|2921.91
07:59:10|2921.91
07:59:11|2921.91
07:59:12|2922.38
07:59:13|2922.42
07:59:14|2922.99
07:59:15|2922.99
07:59:16|2923.
07:59:17|2923.
07:59:18|2922.99
07:59:19|2922.99
07:59:20|2922.99
07:59:21|2922.99
07:59:22|2922.99
07:59:23|2922.99
07:59:24|2923.
07:59:25|2923.
07:59:26|2922.99
07:59:27|2922.99
07:59:28|2922.99
07:59:29|2922.81
07:59:30|2922.8
07:59:31|2922.52
07:59:33|2922.53
07:59:34|2922.53
07:59:35|2922.53
07:59:36|2923.05
07:59:37|2923.05
07:59:38|2923.05
07:59:39|2923.05
07:59:39|2923.05
07:59:41|2923.05
07:59:42|2923.05
07:59:43|2923.05
07:59:43|2923.02
07:59:45|2923.02
07:59:46|2923.02
07:59:47|2923.02
07:59:48|2923.02
07:59:49|2923.02
07:59:50|2923.01
07:59:51|2923.02
07:59:52|2923.02
07:59:52|2923.02
07:59:54|2923.01
07:59:55|2923.01
07:59:56|2923.02
07:59:57|2924.17
07:59:57|2924.4
07:59:59|2924.4
08:00:00|2924.4
08:00:02|2924.41
08:00:03|2924.4
08:00:03|2924.41
08:00:04|2924.41
08:00:05|2924.41
08:00:06|2924.41
08:00:07|2924.4
08:00:08|2924.4
08:00:09|2924.4
08:00:10|2924.4
08:00:11|2924.41
08:00:12|2924.41
08:00:13|2924.41
08:00:14|2924.41
08:00:15|2924.34
08:00:16|2924.35
08:00:18|2924.35
08:00:19|2924.34
08:00:20|2924.35
08:00:21|2924.34
08:00:22|2924.35
08:00:22|2924.34
08:00:23|2924.34
08:00:24|2924.34
08:00:26|2924.34
08:00:26|2924.35
08:00:27|2924.34
08:00:28|2924.09
08:00:29|2924.08
08:00:31|2924.09
08:00:32|2924.08
08:00:33|2924.08
08:00:35|2923.95
08:00:36|2923.94
08:00:36|2923.83
08:00:37|2923.83
08:00:39|2923.84
08:00:40|2923.83
08:00:41|2923.83
08:00:42|2923.83
08:00:43|2923.61
08:00:44|2923.61
08:00:45|2923.43
08:00:46|2923.42
08:00:47|2923.42
08:00:48|2923.4
08:00:49|2923.39
08:00:50|2923.4
08:00:51|2922.74
08:00:52|2922.66
08:00:53|2922.67
08:00:54|2922.67
08:00:55|2922.67
08:00:56|2922.67
08:00:57|2922.66
08:00:58|2922.66
08:00:59|2922.66
08:01:00|2922.66
08:01:01|2922.66
08:01:02|2922.66
08:01:03|2922.41
08:01:04|2922.41
08:01:05|2922.42
08:01:06|2922.41
08:01:07|2922.42
08:01:08|2922.41
08:01:09|2922.42
08:01:10|2922.42
08:01:11|2922.42
08:01:12|2922.41
08:01:13|2922.42
08:01:14|2922.42
08:01:15|2922.41
08:01:16|2922.41
08:01:17|2922.66
08:01:18|2922.66
08:01:19|2922.66
08:01:20|2922.66
08:01:21|2922.65
08:01:22|2922.66
08:01:23|2922.66
08:01:24|2922.66
08:01:25|2922.99
08:01:26|2922.99
08:01:27|2923.64
08:01:28|2923.64
08:01:29|2923.64
08:01:30|2923.64
08:01:31|2923.82
08:01:32|2923.83
08:01:34|2924.07
08:01:35|2924.08
08:01:36|2924.27
08:01:37|2924.27
08:01:38|2924.27
08:01:39|2924.7
08:01:40|2924.76
08:01:41|2924.76
08:01:43|2924.77
08:01:43|2924.77
08:01:44|2924.77
08:01:45|2924.77
08:01:46|2924.77
08:01:47|2924.77
08:01:48|2924.45
08:01:49|2924.46
08:01:50|2924.5
08:01:51|2924.49
08:01:52|2924.5
08:01:53|2924.5
08:01:54|2924.5
08:01:55|2924.61
08:01:56|2924.61
08:01:57|2924.61
08:01:58|2924.63
08:01:59|2924.86
08:02:00|2924.99
08:02:01|2925.
08:02:02|2924.99
08:02:03|2925.
08:02:04|2925.
08:02:05|2925.
08:02:06|2924.99
08:02:07|2925.
08:02:08|2924.99
08:02:09|2924.99
08:02:10|2924.99
08:02:11|2925.
08:02:12|2925.34
08:02:13|2925.64
08:02:14|2925.64
08:02:15|2925.64
08:02:16|2925.64
08:02:17|2925.64
08:02:18|2925.68
08:02:19|2925.97
08:02:20|2925.98
08:02:21|2925.97
08:02:22|2925.78
08:02:23|2925.78
08:02:24|2925.78
08:02:25|2925.77
08:02:26|2925.77
08:02:27|2925.78
08:02:28|2925.77
08:02:29|2926.36
08:02:30|2926.36
08:02:31|2926.35
08:02:33|2926.1
08:02:34|2926.02
08:02:35|2926.01
08:02:37|2926.02
08:02:37|2926.02
08:02:38|2926.01
08:02:39|2926.02
08:02:41|2926.01
08:02:42|2926.32
08:02:43|2926.32
08:02:44|2926.32
08:02:45|2926.57
08:02:46|2926.58
08:02:47|2926.58
08:02:47|2926.58
08:02:49|2926.57
08:02:50|2926.58
08:02:51|2926.69
08:02:52|2926.7
08:02:53|2926.7
08:02:54|2926.7
08:02:55|2926.69
08:02:56|2926.74
08:02:57|2926.78
08:02:58|2926.79
08:02:59|2926.79
08:03:00|2926.78
08:03:01|2926.79
08:03:02|2926.78
08:03:03|2926.78
08:03:04|2927.14
08:03:05|2927.21
08:03:06|2927.47
08:03:07|2927.46
08:03:08|2927.46
08:03:09|2927.47
08:03:10|2927.46
08:03:11|2927.47
08:03:12|2927.46
08:03:13|2927.46
08:03:14|2927.46
08:03:15|2927.46
08:03:16|2927.46
08:03:17|2927.46
08:03:18|2927.47
08:03:19|2927.47
08:03:20|2927.46
08:03:21|2927.46
08:03:22|2927.47
08:03:23|2926.89
08:03:24|2926.88
08:03:25|2926.88
08:03:26|2926.89
08:03:28|2926.88
08:03:28|2926.02
08:03:29|2925.96
08:03:30|2925.95
08:03:31|2925.95
08:03:33|2925.95
08:03:34|2925.95
08:03:35|2925.96
08:03:36|2925.95
08:03:38|2925.95
08:03:38|2925.96
08:03:39|2925.96
08:03:40|2925.96
08:03:42|2925.77
08:03:43|2925.76
08:03:44|2925.77
08:03:45|2925.76
08:03:46|2925.77
08:03:47|2925.76
08:03:48|2925.76
08:03:49|2925.77
08:03:50|2925.77
08:03:50|2925.77
08:03:52|2925.77
08:03:53|2925.76
08:03:54|2925.76
08:03:55|2925.76
08:03:56|2925.77
08:03:57|2925.76
08:03:57|2925.76
08:03:59|2925.77
08:04:00|2925.76
08:04:01|2925.76
08:04:02|2925.76
08:04:03|2925.76
08:04:04|2925.77
08:04:05|2925.77
08:04:06|2925.7
08:04:07|2924.91
08:04:08|2924.91
08:04:09|2924.89
08:04:10|2925.34
08:04:11|2925.34
08:04:12|2925.34
08:04:13|2925.34
08:04:14|2925.35
08:04:15|2925.34
08:04:16|2925.34
08:04:17|2925.34
08:04:18|2925.34
08:04:19|2925.34
08:04:20|2925.34
08:04:21|2925.89
08:04:22|2925.89
08:04:23|2925.89
08:04:24|2925.89
08:04:25|2925.89
08:04:26|2925.89
08:04:27|2925.9
08:04:28|2925.89
08:04:29|2925.89
08:04:30|2925.91
08:04:31|2926.36
08:04:32|2926.37
08:04:33|2926.37
08:04:35|2926.36
08:04:36|2926.36
08:04:37|2926.37
08:04:38|2926.37
08:04:40|2926.37
08:04:41|2926.37
08:04:41|2926.37
08:04:42|2926.38
08:04:44|2926.38
08:04:45|2926.62
08:04:45|2927.01
08:04:46|2927.02
08:04:48|2927.02
08:04:49|2927.01
08:04:50|2927.14
08:04:51|2927.27
08:04:52|2927.27
08:04:52|2927.27
08:04:54|2927.27
08:04:54|2927.27
08:04:56|2926.86
08:04:57|2926.39
08:04:58|2926.38
08:04:59|2926.38
08:05:00|2926.38
08:05:01|2926.38
08:05:02|2926.38
08:05:03|2926.38
08:05:03|2926.38
08:05:05|2926.38
08:05:06|2926.35
08:05:07|2926.35
08:05:08|2926.34
08:05:09|2926.34
08:05:10|2926.34
08:05:11|2926.35
08:05:12|2926.34
08:05:13|2926.34
08:05:14|2926.34
08:05:15|2926.34
08:05:16|2926.34
08:05:17|2926.34
08:05:18|2926.34
08:05:19|2926.35
08:05:20|2926.34
08:05:21|2926.34
08:05:22|2926.11
08:05:23|2926.11
08:05:24|2926.11
08:05:25|2926.11
08:05:26|2926.12
08:05:27|2926.11
08:05:28|2926.11
08:05:29|2926.11
08:05:30|2926.11
08:05:31|2926.12
08:05:32|2926.12
08:05:33|2926.12
08:05:35|2926.11
08:05:36|2926.11
08:05:37|2926.12
08:05:38|2926.11
08:05:39|2926.11
08:05:41|2926.39
08:05:41|2926.39
08:05:42|2926.38
08:05:43|2926.38
08:05:44|2926.38
08:05:46|2926.38
08:05:46|2926.38
08:05:48|2926.38
08:05:49|2926.38
08:05:50|2926.39
08:05:52|2926.38
08:05:52|2926.39
08:05:54|2926.39
08:05:55|2926.23
08:05:55|2925.34
08:05:57|2925.34
08:05:58|2925.34
08:05:59|2925.34
08:05:59|2925.35
08:06:01|2925.14
08:06:02|2925.15
08:06:03|2925.15
08:06:03|2925.15
08:06:05|2925.15
08:06:06|2924.93
08:06:07|2924.94
08:06:08|2924.93
08:06:09|2924.94
08:06:10|2924.93
08:06:11|2924.93
08:06:12|2924.93
08:06:13|2924.92
08:06:14|2924.92
08:06:15|2924.91
08:06:16|2924.92
08:06:17|2924.92
08:06:18|2924.92
08:06:19|2924.92
08:06:20|2924.91
08:06:21|2924.92
08:06:21|2924.92
08:06:22|2924.92
08:06:24|2924.92
08:06:25|2924.91
08:06:26|2924.92
08:06:27|2924.91
08:06:28|2924.91
08:06:29|2924.91
08:06:29|2924.91
08:06:31|2924.92
08:06:32|2924.92
08:06:32|2924.6
08:06:34|2924.44
08:06:36|2924.45
08:06:37|2924.44
08:06:38|2924.45
08:06:39|2924.44
08:06:41|2924.44
08:06:42|2924.44
08:06:43|2924.44
08:06:44|2924.44
08:06:44|2924.44
08:06:46|2924.44
08:06:47|2924.44
08:06:48|2924.44
08:06:49|2924.44
08:06:50|2924.45
08:06:51|2924.45
08:06:52|2924.45
08:06:53|2924.44
08:06:54|2924.44
08:06:55|2924.88
08:06:56|2924.91
08:06:57|2924.91
08:06:58|2924.91
08:06:59|2924.91
08:07:00|2924.91
08:07:01|2924.92
08:07:02|2924.91
08:07:03|2924.92
08:07:04|2924.91
08:07:05|2924.91
08:07:06|2924.91
08:07:07|2924.91
08:07:08|2924.91
08:07:09|2924.7
08:07:10|2924.24
08:07:11|2924.23
08:07:12|2924.01
08:07:13|2923.95
08:07:14|2923.96
08:07:15|2923.95
08:07:16|2923.95
08:07:17|2923.96
08:07:18|2923.6
08:07:19|2923.47
08:07:20|2923.19
08:07:21|2923.18
08:07:22|2923.18
08:07:23|2923.12
08:07:24|2923.11
08:07:25|2923.11
08:07:26|2922.59
08:07:27|2922.59
08:07:28|2922.59
08:07:29|2922.58
08:07:30|2923.06
08:07:31|2923.11
08:07:32|2923.47
08:07:33|2923.82
08:07:34|2923.82
08:07:36|2924.33
08:07:36|2924.07
08:07:38|2924.06
08:07:39|2924.05
08:07:41|2924.06
08:07:41|2923.66
08:07:42|2923.65
08:07:43|2923.65
08:07:44|2923.66
08:07:46|2923.65
08:07:46|2923.65
08:07:47|2923.65
08:07:49|2923.66
08:07:50|2923.66
08:07:51|2923.43
08:07:52|2923.43
08:07:53|2923.42
08:07:54|2923.42
08:07:55|2923.42
08:07:56|2923.42
08:07:57|2923.42
08:07:58|2923.42
08:07:59|2923.42
08:08:00|2923.42
08:08:01|2923.43
08:08:02|2923.43
08:08:03|2923.43
08:08:04|2923.43
08:08:05|2923.43
08:08:06|2923.42
08:08:07|2923.42
08:08:08|2923.42
08:08:09|2923.42
08:08:10|2923.43
08:08:11|2923.43
08:08:12|2923.43
08:08:13|2923.43
08:08:14|2923.42
08:08:15|2923.25
08:08:16|2923.26
08:08:17|2923.26
08:08:18|2923.26
08:08:19|2923.25
08:08:20|2923.26
08:08:21|2923.25
08:08:22|2923.25
08:08:23|2923.26
08:08:24|2923.26
08:08:25|2923.26
08:08:26|2923.26
08:08:27|2923.26
08:08:28|2923.26
08:08:29|2923.14
08:08:30|2923.15
08:08:31|2923.14
08:08:32|2923.15
08:08:33|2923.15
08:08:34|2923.15
08:08:35|2923.14
08:08:37|2923.12
08:08:37|2923.12
08:08:39|2923.12
08:08:40|2923.42
08:08:41|2923.63
08:08:42|2923.63
08:08:43|2923.63
08:08:45|2923.64
08:08:45|2923.64
08:08:47|2924.44
08:08:48|2924.67
08:08:49|2924.66
08:08:50|2924.66
08:08:50|2924.66
08:08:52|2924.66
08:08:53|2924.66
08:08:54|2924.66
08:08:54|2924.35
08:08:56|2924.35
08:08:56|2924.35
08:08:58|2924.34
08:08:58|2924.34
08:09:00|2924.35
08:09:01|2924.34
08:09:02|2924.34
08:09:03|2924.34
08:09:04|2924.34
08:09:05|2924.34
08:09:06|2924.33
08:09:07|2924.33
08:09:08|2924.33
08:09:09|2924.32
08:09:10|2924.3
08:09:11|2924.3
08:09:12|2924.28
08:09:13|2924.24
08:09:14|2924.24
08:09:15|2924.01
08:09:16|2924.01
08:09:17|2924.01
08:09:19|2924.01
08:09:19|2924.01
08:09:20|2924.02
08:09:21|2924.29
08:09:22|2924.33
08:09:23|2924.33
08:09:24|2924.33
08:09:25|2924.33
08:09:26|2924.33
08:09:27|2924.25
08:09:28|2924.25
08:09:29|2924.1
08:09:30|2924.11
08:09:31|2924.11
08:09:32|2924.11
08:09:33|2924.1
08:09:34|2923.76
08:09:36|2923.77
08:09:37|2923.77
08:09:38|2923.77
08:09:39|2923.77
08:09:40|2923.77
08:09:41|2923.77
08:09:42|2923.77
08:09:43|2923.76
08:09:44|2923.77
08:09:45|2923.76
08:09:46|2923.76
08:09:48|2923.73
08:09:48|2923.72
08:09:49|2923.67
08:09:50|2923.68
08:09:51|2923.89
08:09:52|2923.89
08:09:53|2923.89
08:09:54|2923.9
08:09:55|2923.9
08:09:56|2923.94
08:09:57|2923.94
08:09:58|2923.94
08:09:59|2923.94
08:10:00|2923.95
08:10:01|2923.99
08:10:02|2923.98
08:10:03|2923.99
08:10:04|2923.99
08:10:05|2923.98
08:10:06|2923.98
08:10:07|2923.98
08:10:08|2923.98
08:10:09|2924.15
08:10:10|2924.41
08:10:11|2924.71
08:10:13|2924.75
08:10:13|2924.79
08:10:14|2924.79
08:10:15|2925.
08:10:16|2925.05
08:10:17|2925.05
08:10:18|2925.05
08:10:19|2925.05
08:10:20|2925.06
08:10:21|2925.05
08:10:22|2925.05
08:10:23|2925.05
08:10:24|2924.75
08:10:25|2924.37
08:10:26|2924.37
08:10:27|2924.14
08:10:28|2924.04
08:10:29|2924.03
08:10:30|2924.03
08:10:31|2924.04
08:10:32|2924.04
08:10:33|2924.35
08:10:34|2924.39
08:10:36|2924.61
08:10:36|2924.61
08:10:38|2924.61
08:10:39|2924.62
08:10:40|2924.62
08:10:41|2924.61
08:10:42|2924.43
08:10:44|2924.42
08:10:44|2924.43
08:10:46|2924.43
08:10:47|2924.42
08:10:48|2924.42
08:10:49|2924.42
08:10:50|2924.43
08:10:50|2924.42
08:10:52|2924.43
08:10:52|2924.44
08:10:54|2924.44
08:10:55|2924.44
08:10:56|2924.43
08:10:57|2924.44
08:10:58|2924.43
08:10:59|2924.43
08:11:01|2924.44
08:11:01|2924.44
08:11:02|2924.44
08:11:03|2924.43
08:11:04|2924.43
08:11:05|2924.43
08:11:06|2924.43
08:11:07|2924.43
08:11:08|2924.43
08:11:09|2924.43
08:11:10|2924.58
08:11:11|2924.86
08:11:12|2925.02
08:11:13|2925.02
08:11:14|2925.01
08:11:16|2924.48
08:11:16|2924.5
08:11:17|2924.92
08:11:19|2924.92
08:11:19|2924.67
08:11:21|2924.67
08:11:22|2924.49
08:11:23|2924.43
08:11:24|2924.36
08:11:25|2924.16
08:11:26|2924.16
08:11:27|2924.27
08:11:27|2924.48
08:11:29|2924.33
08:11:29|2924.31
08:11:31|2924.32
08:11:31|2924.31
08:11:33|2924.32
08:11:34|2924.31
08:11:35|2924.31
08:11:35|2924.34
08:11:37|2924.55
08:11:38|2924.55
08:11:40|2924.55
08:11:41|2924.55
08:11:42|2924.55
08:11:43|2924.55
08:11:43|2925.01
08:11:44|2925.03
08:11:46|2925.03
08:11:47|2925.03
08:11:47|2925.02
08:11:49|2925.02
08:11:50|2925.03
08:11:51|2925.02
08:11:51|2925.02
08:11:53|2925.02
08:11:54|2925.02
08:11:55|2925.02
08:11:56|2925.02
08:11:56|2925.14
08:11:58|2925.14
08:11:59|2925.32
08:12:00|2925.98
08:12:01|2926.38
08:12:02|2926.38
08:12:03|2925.64
08:12:04|2925.64
08:12:05|2925.63
08:12:06|2925.63
08:12:08|2925.64
08:12:08|2925.64
08:12:09|2925.63
08:12:10|2925.63
08:12:11|2925.64
08:12:12|2925.64
08:12:13|2925.64
08:12:14|2925.63
08:12:15|2925.64
08:12:16|2925.64
08:12:18|2925.64
08:12:19|2925.63
08:12:20|2925.64
08:12:20|2925.63
08:12:22|2925.64
08:12:23|2925.64
08:12:24|2925.64
08:12:25|2925.64
08:12:26|2925.63
08:12:27|2925.76
08:12:28|2925.75
08:12:29|2925.75
08:12:30|2926.37
08:12:31|2926.37
08:12:32|2926.37
08:12:33|2926.37
08:12:34|2926.37
08:12:35|2926.37
08:12:36|2926.38
08:12:37|2926.37
08:12:38|2926.37
08:12:39|2926.3
08:12:40|2926.25
08:12:41|2926.25
08:12:42|2925.83
08:12:43|2925.83
08:12:45|2925.83
08:12:45|2925.83
08:12:46|2925.83
08:12:47|2925.82
08:12:48|2925.83
08:12:49|2925.83
08:12:50|2925.83
08:12:51|2925.52
08:12:53|2925.5
08:12:53|2925.04
08:12:55|2925.05
08:12:56|2925.04
08:12:57|2925.05
08:12:58|2925.05
08:12:59|2925.05
08:13:00|2925.04
08:13:01|2925.03
08:13:02|2925.01
08:13:03|2925.01
08:13:05|2924.57
08:13:05|2924.03
08:13:06|2924.02
08:13:07|2924.02
08:13:08|2924.02
08:13:09|2924.03
08:13:10|2924.03
08:13:11|2924.03
08:13:12|2924.02
08:13:13|2924.02
08:13:14|2924.03
08:13:15|2924.56
08:13:16|2924.57
08:13:17|2924.67
08:13:19|2925.37
08:13:20|2925.37
08:13:21|2925.37
08:13:21|2925.37
08:13:22|2925.37
08:13:23|2925.37
08:13:24|2925.37
08:13:25|2925.14
08:13:27|2925.15
08:13:28|2925.15
08:13:29|2925.15
08:13:30|2925.15
08:13:31|2925.15
08:13:32|2925.14
08:13:33|2925.14
08:13:34|2925.14
08:13:34|2925.14
08:13:35|2925.14
08:13:37|2925.14
08:13:38|2925.14
08:13:39|2925.15
08:13:39|2925.15
08:13:41|2925.15
08:13:42|2925.14
08:13:43|2925.15
08:13:44|2925.15
08:13:46|2925.15
08:13:46|2925.14
08:13:47|2925.14
08:13:48|2925.14
08:13:49|2925.15
08:13:50|2925.15
08:13:51|2925.15
08:13:53|2925.14
08:13:54|2925.14
08:13:54|2925.14
08:13:56|2925.14
08:13:56|2925.14
08:13:57|2925.15
08:13:58|2925.04
08:13:59|2925.04
08:14:00|2925.03
08:14:02|2924.99
08:14:02|2925.
08:14:03|2924.99
08:14:04|2924.99
08:14:06|2924.83
08:14:07|2924.57
08:14:08|2924.29
08:14:08|2924.29
08:14:10|2924.29
08:14:11|2924.29
08:14:12|2924.29
08:14:13|2923.77
08:14:14|2923.65
08:14:15|2923.65
08:14:16|2923.64
08:14:17|2923.64
08:14:18|2923.63
08:14:19|2923.43
08:14:20|2923.44
08:14:21|2923.44
08:14:22|2923.43
08:14:23|2923.43
08:14:23|2923.58
08:14:24|2923.54
08:14:26|2923.
08:14:27|2922.72
08:14:28|2922.72
08:14:30|2922.72
08:14:31|2922.72
08:14:33|2922.73
08:14:33|2922.73
08:14:34|2922.72
08:14:35|2922.59
08:14:36|2922.58
08:14:38|2922.77
08:14:39|2922.85
08:14:40|2922.85
08:14:41|2922.85
08:14:42|2922.85
08:14:44|2922.86
08:14:44|2922.86
08:14:45|2922.85
08:14:46|2922.85
08:14:47|2922.86
08:14:48|2922.86
08:14:50|2922.86
08:14:50|2922.85
08:14:51|2922.85
08:14:52|2922.53
08:14:53|2922.57
08:14:54|2922.61
08:14:55|2922.61
08:14:56|2922.61
08:14:57|2922.61
08:14:58|2922.61
08:14:59|2922.65
08:15:00|2922.71
08:15:02|2922.72
08:15:03|2922.71
08:15:04|2922.71
08:15:05|2922.72
08:15:06|2922.72
08:15:07|2922.72
08:15:08|2922.72
08:15:09|2922.72
08:15:10|2922.72
08:15:11|2922.71
08:15:12|2922.72
08:15:13|2922.72
08:15:14|2922.72
08:15:15|2922.72
08:15:16|2923.07
08:15:17|2923.49
08:15:18|2923.48
08:15:19|2923.64
08:15:20|2924.09
08:15:21|2924.08
08:15:22|2924.08
08:15:23|2924.08
08:15:24|2924.22
08:15:25|2924.25
08:15:26|2924.52
08:15:27|2924.56
08:15:28|2924.56
08:15:29|2924.57
08:15:30|2924.57
08:15:31|2924.56
08:15:32|2924.57
08:15:33|2924.56
08:15:34|2924.56
08:15:35|2924.56
08:15:36|2924.56
08:15:37|2924.56
08:15:38|2924.56
08:15:39|2924.56
08:15:40|2924.56
08:15:42|2924.56
08:15:42|2924.56
08:15:43|2924.56
08:15:44|2924.57
08:15:45|2924.57
08:15:46|2924.57
08:15:47|2924.57
08:15:48|2924.57
08:15:49|2924.56
08:15:50|2924.56
08:15:51|2924.57
08:15:52|2924.57
08:15:53|2924.57
08:15:54|2924.56
08:15:56|2924.56
08:15:56|2924.56
08:15:58|2924.56
08:15:59|2924.57
08:16:00|2924.57
08:16:00|2924.56
08:16:01|2924.56
08:16:03|2924.56
08:16:03|2924.57
08:16:04|2924.57
08:16:06|2924.56
08:16:06|2924.57
08:16:07|2924.57
08:16:09|2924.56
08:16:09|2924.57
08:16:11|2924.57
08:16:11|2924.57
08:16:12|2924.56
08:16:13|2924.56
08:16:14|2924.57
08:16:16|2924.57
08:16:17|2924.57
08:16:17|2924.56
08:16:19|2924.97
08:16:19|2924.98
08:16:20|2924.98
08:16:22|2924.98
08:16:22|2924.98
08:16:24|2924.98
08:16:24|2924.84
08:16:26|2924.95
08:16:27|2924.96
08:16:28|2924.96
08:16:28|2924.95
08:16:30|2924.95
08:16:31|2924.81
08:16:32|2924.81
08:16:33|2924.81
08:16:34|2924.81
08:16:34|2924.82
08:16:36|2924.81
08:16:37|2924.81
08:16:38|2924.81
08:16:39|2924.81
08:16:41|2924.82
08:16:42|2924.81
08:16:43|2924.82
08:16:44|2924.82
08:16:46|2924.82
08:16:46|2924.82
08:16:47|2924.81
08:16:48|2924.82
08:16:49|2924.81
08:16:50|2924.82
08:16:51|2924.82
08:16:52|2924.82
08:16:53|2924.82
08:16:54|2924.81
08:16:55|2924.81
08:16:56|2924.82
08:16:57|2924.95
08:16:58|2924.95
08:16:59|2924.95
08:17:00|2924.96
08:17:01|2924.95
08:17:02|2924.96
08:17:03|2924.96
08:17:04|2924.96
08:17:05|2924.96
08:17:06|2924.96
08:17:07|2924.96
08:17:08|2925.99
08:17:09|2925.99
08:17:10|2925.99
08:17:11|2926.15
08:17:12|2926.15
08:17:13|2926.16
08:17:14|2926.15
08:17:15|2926.2
08:17:16|2926.29
08:17:17|2926.3
08:17:18|2926.3
08:17:19|2926.3
08:17:20|2926.29
08:17:21|2926.29
08:17:22|2926.29
08:17:23|2926.29
08:17:24|2926.3
08:17:25|2926.29
08:17:26|2926.18
08:17:27|2926.19
08:17:28|2926.19
08:17:29|2926.19
08:17:30|2926.19
08:17:31|2926.19
08:17:32|2926.18
08:17:33|2926.14
08:17:34|2926.22
08:17:35|2926.29
08:17:36|2926.29
08:17:37|2926.29
08:17:38|2926.29
08:17:39|2927.52
08:17:40|2927.53
08:17:41|2927.52
08:17:43|2927.53
08:17:44|2927.53
08:17:45|2927.52
08:17:46|2927.53
08:17:47|2927.53
08:17:49|2927.63
08:17:50|2927.53
08:17:51|2927.54
08:17:52|2927.53
08:17:53|2927.7
08:17:54|2927.79
08:17:55|2927.79
08:17:56|2927.82
08:17:57|2927.82
08:17:58|2927.81
08:17:59|2927.82
08:18:00|2927.98
08:18:01|2927.82
08:18:02|2927.82
08:18:03|2927.82
08:18:04|2927.82
08:18:05|2927.82
08:18:06|2927.81
08:18:07|2927.81
08:18:08|2927.85
08:18:09|2927.82
08:18:10|2927.54
08:18:11|2927.54
08:18:12|2927.54
08:18:13|2927.53
08:18:14|2927.54
08:18:15|2927.53
08:18:16|2927.54
08:18:17|2927.53
08:18:18|2927.54
08:18:19|2927.53
08:18:21|2927.53
08:18:21|2927.53
08:18:22|2927.53
08:18:23|2927.54
08:18:24|2927.53
08:18:25|2927.54
08:18:26|2927.54
08:18:27|2927.54
08:18:28|2927.53
08:18:30|2927.53
08:18:31|2927.53
08:18:32|2927.53
08:18:33|2927.54
08:18:34|2927.53
08:18:35|2927.65
08:18:36|2926.89
08:18:37|2926.99
08:18:38|2927.16
08:18:39|2927.16
08:18:40|2927.16
08:18:41|2927.16
08:18:43|2927.17
08:18:43|2927.17
08:18:45|2927.16
08:18:45|2927.13
08:18:46|2927.13
08:18:48|2927.12
08:18:48|2926.98
08:18:50|2926.99
08:18:51|2926.99
08:18:52|2926.99
08:18:53|2926.98
08:18:54|2926.98
08:18:55|2926.96
08:18:56|2926.97
08:18:57|2926.96
08:18:58|2926.96
08:18:59|2926.96
08:19:00|2926.97
08:19:01|2927.65
08:19:02|2927.65
08:19:03|2927.66
08:19:04|2927.66
08:19:05|2927.66
08:19:06|2927.65
08:19:07|2927.65
08:19:08|2927.66
08:19:09|2927.66
08:19:10|2927.65
08:19:11|2928.18
08:19:12|2928.18
08:19:13|2928.18
08:19:14|2928.18
08:19:15|2928.36
08:19:16|2928.36
08:19:17|2928.37
08:19:19|2928.36
08:19:19|2928.36
08:19:20|2928.36
08:19:21|2928.36
08:19:22|2928.51
08:19:23|2928.51
08:19:24|2928.51
08:19:25|2928.51
08:19:26|2928.2
08:19:27|2928.2
08:19:28|2928.2
08:19:29|2928.2
08:19:30|2928.2
08:19:31|2928.2
08:19:32|2928.21
08:19:33|2928.21
08:19:34|2928.2
08:19:35|2928.21
08:19:36|2928.21
08:19:37|2928.21
08:19:38|2928.2
08:19:39|2928.2
08:19:40|2928.21
08:19:42|2928.21
08:19:43|2928.2
08:19:44|2928.2
08:19:45|2928.21
08:19:46|2928.21
08:19:48|2928.45
08:19:49|2928.47
08:19:49|2928.46
08:19:51|2928.46
08:19:52|2928.46
08:19:53|2928.46
08:19:53|2928.47
08:19:54|2928.5
08:19:56|2928.5
08:19:57|2928.5
08:19:58|2928.5
08:19:59|2928.5
08:20:00|2928.5
08:20:01|2928.51
08:20:02|2928.5
08:20:03|2928.51
08:20:04|2928.51
08:20:06|2928.5
08:20:06|2928.5
08:20:07|2928.5
08:20:08|2928.5
08:20:09|2928.51
08:20:10|2928.51
08:20:11|2928.5
08:20:12|2929.58
08:20:13|2929.3
08:20:14|2929.3
08:20:15|2929.25
08:20:16|2929.25
08:20:17|2929.25
08:20:18|2929.25
08:20:19|2929.24
08:20:21|2929.24
08:20:21|2929.25
08:20:22|2929.42
08:20:23|2929.41
08:20:24|2929.41
08:20:25|2929.41
08:20:26|2929.41
08:20:27|2929.42
08:20:28|2929.12
08:20:29|2929.14
08:20:30|2929.13
08:20:31|2929.14
08:20:32|2929.14
08:20:33|2929.07
08:20:34|2929.03
08:20:35|2929.03
08:20:36|2929.03
08:20:37|2929.03
08:20:38|2928.22
08:20:39|2928.22
08:20:40|2928.22
08:20:42|2928.21
08:20:43|2927.9
08:20:44|2927.9
08:20:45|2927.89
08:20:46|2927.9
08:20:47|2927.9
08:20:49|2927.9
08:20:49|2927.9
08:20:50|2927.9
08:20:51|2928.2
08:20:53|2928.2
08:20:54|2928.21
08:20:54|2928.2
08:20:56|2928.2
08:20:57|2928.2
08:20:58|2928.2
08:20:59|2928.2
08:20:59|2928.2
08:21:01|2928.2
08:21:02|2928.2
08:21:02|2928.2
08:21:04|2928.21
08:21:05|2928.2
08:21:05|2927.72
08:21:07|2927.23
08:21:08|2927.23
08:21:09|2927.23
08:21:10|2927.23
08:21:11|2927.22
08:21:12|2927.04
08:21:13|2927.05
08:21:14|2927.48
08:21:15|2927.74
08:21:16|2927.79
08:21:17|2927.39
08:21:18|2927.39
08:21:19|2927.4
08:21:20|2927.38
08:21:21|2927.29
08:21:22|2927.29
08:21:23|2927.29
08:21:24|2927.29
08:21:25|2927.28
08:21:26|2927.26
08:21:27|2927.26
08:21:28|2927.52
08:21:29|2927.52
08:21:30|2927.52
08:21:31|2927.52
08:21:32|2927.52
08:21:33|2927.52
08:21:34|2927.53
08:21:35|2927.53
08:21:36|2927.53
08:21:37|2927.52
08:21:38|2927.52
08:21:39|2927.52
08:21:40|2927.53
08:21:41|2927.52
08:21:43|2927.52
08:21:44|2928.2
08:21:45|2928.21
08:21:45|2928.21
08:21:47|2928.21
08:21:49|2928.21
08:21:50|2928.21
08:21:51|2928.2
08:21:52|2928.22
08:21:53|2928.55
08:21:53|2929.09
08:21:55|2928.96
08:21:56|2928.96
08:21:57|2928.87
08:21:58|2928.87
08:21:59|2928.87
08:22:00|2928.71
08:22:01|2928.5
08:22:02|2928.5
08:22:03|2928.49
08:22:04|2928.5
08:22:05|2928.5
08:22:06|2928.49
08:22:07|2928.5
08:22:08|2928.71
08:22:10|2928.71
08:22:10|2928.71
08:22:11|2928.71
08:22:12|2928.87
08:22:13|2929.43
08:22:14|2929.32
08:22:15|2929.32
08:22:16|2929.32
08:22:17|2929.33
08:22:18|2929.33
08:22:19|2929.33
08:22:20|2929.32
08:22:21|2929.32
08:22:22|2929.33
08:22:23|2929.32
08:22:24|2929.32
08:22:25|2929.33
08:22:26|2929.32
08:22:27|2929.32
08:22:28|2929.33
08:22:29|2929.33
08:22:30|2929.32
08:22:31|2929.33
08:22:32|2929.33
08:22:33|2929.33
08:22:34|2929.92
08:22:35|2929.79
08:22:36|2929.79
08:22:37|2929.82
08:22:38|2929.82
08:22:39|2929.83
08:22:40|2929.83
08:22:41|2929.82
08:22:43|2930.4
08:22:44|2930.42
08:22:45|2930.67
08:22:46|2930.67
08:22:47|2930.66
08:22:48|2930.67
08:22:49|2930.76
08:22:50|2930.83
08:22:51|2930.83
08:22:52|2930.74
08:22:53|2930.73
08:22:54|2930.74
08:22:55|2930.74
08:22:56|2930.74
08:22:57|2930.74
08:22:58|2930.74
08:22:59|2930.74
08:23:00|2930.74
08:23:01|2931.
08:23:02|2931.45
08:23:03|2931.45
08:23:04|2931.06
08:23:05|2931.06
08:23:06|2931.06
08:23:07|2931.25
08:23:08|2931.27
08:23:09|2931.28
08:23:10|2931.28
08:23:11|2931.28
08:23:12|2931.27
08:23:13|2931.27
08:23:14|2931.27
08:23:15|2931.28
08:23:16|2931.27
08:23:17|2931.42
08:23:18|2931.14
08:23:20|2930.68
08:23:20|2930.67
08:23:21|2930.67
08:23:22|2931.19
08:23:23|2931.19
08:23:24|2931.19
08:23:25|2931.25
08:23:26|2931.41
08:23:27|2931.41
08:23:28|2931.41
08:23:29|2931.35
08:23:30|2930.92
08:23:31|2930.92
08:23:32|2930.92
08:23:33|2930.91
08:23:34|2930.91
08:23:35|2930.92
08:23:36|2930.92
08:23:37|2930.92
08:23:38|2930.91
08:23:39|2930.91
08:23:40|2930.91
08:23:41|2930.91
08:23:43|2930.91
08:23:44|2930.85
08:23:45|2930.86
08:23:47|2930.85
08:23:47|2930.85
08:23:49|2930.86
08:23:50|2930.21
08:23:51|2930.21
08:23:52|2930.01
08:23:53|2930.01
08:23:54|2929.82
08:23:55|2929.82
08:23:56|2929.83
08:23:57|2929.83
08:23:58|2930.26
08:23:59|2930.26
08:24:00|2930.34
08:24:01|2930.71
08:24:03|2930.71
08:24:04|2930.71
08:24:05|2930.71
08:24:06|2930.84
08:24:07|2930.85
08:24:08|2930.97
08:24:09|2930.97
08:24:10|2930.97
08:24:11|2930.97
08:24:12|2930.97
08:24:13|2930.98
08:24:14|2930.97
08:24:15|2930.97
08:24:16|2930.98
08:24:17|2930.98
08:24:18|2930.98
08:24:19|2930.97
08:24:20|2930.98
08:24:21|2930.97
08:24:23|2930.98
08:24:23|2930.98
08:24:24|2930.98
08:24:25|2930.98
08:24:26|2930.97
08:24:27|2930.97
08:24:28|2930.97
08:24:29|2930.97
08:24:30|2930.98
08:24:31|2930.98
08:24:32|2930.97
08:24:33|2930.33
08:24:34|2930.34
08:24:35|2930.33
08:24:36|2930.34
08:24:37|2930.33
08:24:38|2930.33
08:24:39|2930.34
08:24:40|2930.33
08:24:41|2930.33
08:24:42|2930.33
08:24:43|2930.33
08:24:45|2930.33
08:24:46|2930.33
08:24:47|2930.34
08:24:48|2930.34
08:24:49|2930.34
08:24:50|2930.34
08:24:51|2930.33
08:24:52|2930.34
08:24:53|2930.33
08:24:54|2930.33
08:24:55|2930.33
08:24:56|2930.34
08:24:58|2930.34
08:24:58|2930.48
08:24:59|2930.71
08:25:00|2930.71
08:25:01|2930.71
08:25:02|2930.7
08:25:04|2930.71
08:25:04|2930.71
08:25:05|2930.71
08:25:07|2930.71
08:25:07|2930.71
08:25:08|2930.71
08:25:09|2930.71
08:25:10|2930.71
08:25:12|2930.71
08:25:13|2930.7
08:25:14|2930.7
08:25:15|2930.71
08:25:16|2930.92
08:25:17|2930.96
08:25:18|2930.96
08:25:19|2930.96
08:25:20|2930.97
08:25:20|2931.
08:25:22|2930.99
08:25:23|2930.99
08:25:23|2931.
08:25:24|2930.99
08:25:26|2930.99
08:25:27|2930.99
08:25:28|2930.99
08:25:29|2931.
08:25:30|2931.
08:25:30|2931.
08:25:32|2930.99
08:25:32|2930.99
08:25:34|2931.
08:25:34|2930.99
08:25:36|2930.99
08:25:37|2931.
08:25:38|2930.99
08:25:39|2931.
08:25:40|2930.97
08:25:41|2930.96
08:25:42|2930.97
08:25:43|2930.93
08:25:44|2930.93
08:25:45|2930.86
08:25:47|2930.86
08:25:48|2930.71
08:25:49|2930.71
08:25:50|2930.72
08:25:51|2930.71
08:25:53|2930.71
08:25:53|2930.71
08:25:55|2930.72
08:25:55|2930.64
08:25:57|2930.64
08:25:57|2930.63
08:25:59|2930.64
08:26:00|2930.63
08:26:01|2930.64
08:26:02|2930.99
08:26:03|2930.99
08:26:04|2931.
08:26:05|2930.99
08:26:06|2931.
08:26:07|2931.
08:26:08|2931.
08:26:09|2931.
08:26:10|2931.33
08:26:11|2931.88
08:26:13|2931.87
08:26:13|2931.87
08:26:14|2931.87
08:26:16|2931.88
08:26:16|2931.87
08:26:17|2931.87
08:26:18|2931.87
08:26:19|2931.87
08:26:20|2931.88
08:26:21|2931.88
08:26:22|2931.88
08:26:23|2931.88
08:26:24|2931.88
08:26:26|2931.88
08:26:27|2931.87
08:26:28|2931.88
08:26:29|2931.87
08:26:30|2931.88
08:26:30|2931.88
08:26:32|2931.88
08:26:33|2931.87
08:26:33|2931.88
08:26:35|2931.88
08:26:35|2931.88
08:26:36|2931.88
08:26:38|2931.88
08:26:38|2931.87
08:26:40|2931.87
08:26:41|2931.88
08:26:42|2931.88
08:26:43|2931.88
08:26:44|2931.87
08:26:45|2931.87
08:26:45|2931.87
08:26:47|2931.88
08:26:49|2931.88
08:26:49|2931.88
08:26:51|2931.88
08:26:51|2931.88
08:26:52|2931.87
08:26:54|2931.56
08:26:55|2931.01
08:26:56|2931.01
08:26:58|2931.34
08:26:58|2931.35
08:26:59|2931.35
08:27:01|2931.34
08:27:02|2931.34
08:27:03|2931.34
08:27:04|2931.34
08:27:05|2931.34
08:27:06|2931.34
08:27:07|2931.
08:27:07|2930.51
08:27:08|2930.46
08:27:09|2930.34
08:27:10|2930.15
08:27:12|2930.16
08:27:13|2930.15
08:27:13|2930.15
08:27:14|2930.2
08:27:15|2930.37
08:27:16|2930.38
08:27:18|2930.38
08:27:18|2930.49
08:27:19|2930.49
08:27:21|2930.49
08:27:21|2930.49
08:27:23|2930.5
08:27:23|2930.5
08:27:25|2930.49
08:27:26|2930.49
08:27:26|2930.49
08:27:27|2930.5
08:27:29|2930.5
08:27:30|2930.5
08:27:30|2930.5
08:27:32|2930.5
08:27:33|2930.49
08:27:34|2930.5
08:27:35|2930.49
08:27:36|2930.15
08:27:37|2930.5
08:27:37|2930.5
08:27:39|2930.93
08:27:40|2930.93
08:27:41|2930.99
08:27:42|2930.99
08:27:43|2931.
08:27:44|2930.99
08:27:45|2930.99
08:27:46|2930.99
08:27:48|2931.41
08:27:48|2931.41
08:27:49|2931.68
08:27:51|2931.68
08:27:52|2931.68
08:27:53|2931.68
08:27:53|2931.68
08:27:55|2931.56
08:27:56|2931.56
08:27:57|2931.57
08:27:58|2931.57
08:27:59|2931.53
08:28:00|2931.39
08:28:01|2931.38
08:28:02|2930.56
08:28:03|2930.56
08:28:05|2930.56
08:28:05|2930.41
08:28:06|2930.4
08:28:07|2930.4
08:28:08|2930.41
08:28:09|2930.41
08:28:11|2930.41
08:28:12|2930.4
08:28:13|2930.41
08:28:13|2930.4
08:28:14|2930.14
08:28:15|2930.2
08:28:16|2930.2
08:28:18|2930.2
08:28:18|2930.2
08:28:20|2930.2
08:28:20|2930.2
08:28:22|2930.2
08:28:22|2930.19
08:28:24|2930.19
08:28:24|2930.2
08:28:25|2930.2
08:28:26|2930.07
08:28:28|2930.07
08:28:28|2930.07
08:28:30|2930.1
08:28:31|2930.2
08:28:32|2930.19
08:28:33|2930.2
08:28:33|2930.2
08:28:35|2930.19
08:28:36|2930.19
08:28:37|2930.19
08:28:38|2930.19
08:28:38|2930.2
08:28:40|2930.33
08:28:40|2930.33
08:28:42|2930.42
08:28:43|2930.41
08:28:43|2930.42
08:28:45|2930.42
08:28:46|2930.42
08:28:47|2930.41
08:28:49|2930.42
08:28:50|2930.41
08:28:51|2930.41
08:28:52|2930.41
08:28:54|2930.41
08:28:54|2930.42
08:28:56|2930.42
08:28:57|2930.41
08:28:58|2930.41
08:28:58|2930.41
08:29:00|2930.41
08:29:00|2930.41
08:29:02|2930.42
08:29:03|2930.42
08:29:04|2930.42
08:29:05|2930.42
08:29:06|2930.42
08:29:07|2930.42
08:29:08|2930.42
08:29:08|2930.41
08:29:10|2930.42
08:29:10|2930.42
08:29:12|2930.42
08:29:12|2930.42
08:29:14|2930.42
08:29:15|2930.42
08:29:15|2930.54
08:29:16|2930.54
08:29:17|2930.55
08:29:19|2930.55
08:29:20|2930.55
08:29:21|2930.55
08:29:22|2930.54
08:29:23|2930.54
08:29:24|2930.54
08:29:25|2930.54
08:29:25|2930.55
08:29:27|2930.54
08:29:28|2930.55
08:29:29|2930.55
08:29:29|2930.55
08:29:31|2930.55
08:29:32|2930.55
08:29:33|2930.55
08:29:34|2930.55
08:29:35|2930.55
08:29:36|2930.55
08:29:37|2930.54
08:29:38|2930.54
08:29:39|2930.54
08:29:40|2930.55
08:29:41|2930.55
08:29:42|2930.55
08:29:43|2930.54
08:29:45|2930.54
08:29:45|2930.54
08:29:47|2930.55
08:29:48|2930.54
08:29:49|2930.54
08:29:50|2930.54
08:29:51|2930.54
08:29:53|2930.54
08:29:53|2930.55
08:29:54|2930.54
08:29:56|2930.55
08:29:57|2930.55
08:29:58|2930.54
08:29:59|2930.55
08:29:59|2930.55
08:30:01|2930.41
08:30:01|2930.42
08:30:02|2930.19
08:30:03|2929.3
08:30:05|2929.3
08:30:06|2929.3
08:30:07|2929.3
08:30:08|2929.3
08:30:09|2929.29
08:30:10|2929.29
08:30:11|2929.29
08:30:12|2929.3
08:30:13|2929.08
08:30:14|2929.08
08:30:15|2929.08
08:30:16|2929.08
08:30:17|2928.93
08:30:18|2928.75
08:30:19|2928.76
08:30:20|2928.76
08:30:21|2928.75
08:30:22|2928.76
08:30:23|2928.76
08:30:23|2928.76
08:30:25|2928.76
08:30:26|2928.75
08:30:27|2928.74
08:30:28|2928.73
08:30:29|2928.73
08:30:30|2928.73
08:30:31|2928.73
08:30:32|2928.74
08:30:33|2928.74
08:30:34|2928.73
08:30:35|2928.73
08:30:36|2928.73
08:30:37|2928.73
08:30:38|2928.57
08:30:39|2928.57
08:30:40|2928.57
08:30:41|2928.58
08:30:42|2928.58
08:30:43|2928.58
08:30:44|2928.58
08:30:46|2928.57
08:30:46|2928.57
08:30:48|2928.58
08:30:49|2928.57
08:30:50|2928.58
08:30:51|2928.58
08:30:53|2928.57
08:30:54|2928.57
08:30:55|2928.58
08:30:56|2928.58
08:30:57|2928.57
08:30:58|2928.57
08:31:00|2928.57
08:31:00|2928.58
08:31:02|2928.57
08:31:02|2928.57
08:31:03|2928.57
08:31:05|2928.45
08:31:05|2928.31
08:31:07|2928.32
08:31:07|2928.31
08:31:09|2928.32
08:31:09|2928.31
08:31:10|2928.31
08:31:11|2928.31
08:31:13|2928.16
08:31:14|2928.17
08:31:15|2928.16
08:31:16|2928.08
08:31:17|2928.07
08:31:18|2927.85
08:31:19|2927.85
08:31:20|2927.85
08:31:21|2927.85
08:31:21|2927.85
08:31:23|2927.84
08:31:24|2927.84
08:31:25|2927.84
08:31:26|2927.85
08:31:27|2927.6
08:31:28|2927.6
08:31:29|2927.6
08:31:29|2927.6
08:31:31|2927.6
08:31:32|2927.52
08:31:33|2927.26
08:31:33|2927.25
08:31:35|2927.26
08:31:35|2927.26
08:31:36|2927.5
08:31:38|2927.5
08:31:38|2927.5
08:31:40|2927.5
08:31:41|2927.06
08:31:42|2927.01
08:31:43|2926.95
08:31:44|2926.78
08:31:45|2926.78
08:31:45|2926.79
08:31:47|2926.45
08:31:48|2926.44
08:31:49|2926.44
08:31:51|2926.44
08:31:52|2926.45
08:31:53|2926.44
08:31:54|2926.44
08:31:55|2926.44
08:31:56|2926.45
08:31:58|2926.78
08:31:59|2926.79
08:32:00|2926.78
08:32:01|2926.78
08:32:02|2926.78
08:32:03|2926.78
08:32:04|2926.78
08:32:05|2926.78
08:32:06|2926.79
08:32:07|2926.79
08:32:08|2926.8
08:32:09|2926.82
08:32:10|2927.12
08:32:11|2927.13
08:32:12|2927.14
08:32:13|2927.24
08:32:15|2927.25
08:32:15|2927.25
08:32:16|2927.25
08:32:17|2927.24
08:32:18|2927.24
08:32:19|2927.25
08:32:20|2927.25
08:32:22|2927.25
08:32:22|2927.24
08:32:23|2927.24
08:32:24|2927.25
08:32:25|2928.32
08:32:26|2928.52
08:32:27|2928.53
08:32:28|2928.74
08:32:29|2928.73
08:32:30|2928.73
08:32:31|2928.73
08:32:32|2928.73
08:32:33|2928.73
08:32:34|2928.73
08:32:35|2928.8
08:32:36|2928.8
08:32:37|2928.8
08:32:39|2928.09
08:32:40|2928.09
08:32:40|2928.09
08:32:41|2928.09
08:32:43|2928.08
08:32:44|2928.09
08:32:45|2927.77
08:32:45|2927.74
08:32:46|2927.74
08:32:47|2927.32
08:32:48|2927.32
08:32:50|2927.32
08:32:52|2927.32
08:32:52|2927.32
08:32:54|2927.66
08:32:55|2927.66
08:32:56|2927.66
08:32:57|2927.66
08:32:57|2927.74
08:32:59|2928.
08:33:00|2928.
08:33:01|2928.38
08:33:02|2928.39
08:33:03|2928.38
08:33:04|2928.24
08:33:05|2928.2
08:33:06|2928.2
08:33:07|2928.05
08:33:08|2928.05
08:33:09|2927.9
08:33:10|2927.91
08:33:11|2927.91
08:33:12|2927.9
08:33:13|2927.84
08:33:14|2927.84
08:33:15|2927.83
08:33:16|2927.84
08:33:17|2927.84
08:33:18|2927.84
08:33:19|2927.83
08:33:20|2927.84
08:33:21|2927.84
08:33:22|2927.84
08:33:23|2927.84
08:33:24|2927.33
08:33:25|2927.33
08:33:26|2927.33
08:33:27|2927.33
08:33:28|2927.32
08:33:29|2927.89
08:33:30|2927.94
08:33:31|2927.94
08:33:32|2927.93
08:33:33|2927.93
08:33:34|2927.93
08:33:35|2927.94
08:33:36|2927.93
08:33:37|2927.93
08:33:38|2927.93
08:33:39|2927.93
08:33:40|2927.93
08:33:41|2927.93
08:33:42|2927.93
08:33:43|2927.94
08:33:44|2927.93
08:33:45|2927.93
08:33:46|2927.93
08:33:47|2927.93
08:33:48|2927.93
08:33:49|2927.93
08:33:50|2927.94
08:33:52|2928.27
08:33:52|2928.27
08:33:54|2928.27
08:33:56|2928.26
08:33:57|2928.43
08:33:57|2928.42
08:33:58|2928.75
08:34:00|2928.76
08:34:00|2928.79
08:34:02|2928.79
08:34:03|2928.79
08:34:03|2928.79
08:34:05|2928.8
08:34:06|2928.8
08:34:06|2928.79
08:34:08|2928.79
08:34:09|2928.8
08:34:10|2928.8
08:34:11|2928.79
08:34:12|2928.69
08:34:13|2928.69
08:34:14|2928.78
08:34:15|2928.78
08:34:16|2928.79
08:34:17|2928.99
08:34:18|2928.99
08:34:19|2928.99
08:34:20|2928.99
08:34:21|2928.99
08:34:22|2929.19
08:34:23|2929.18
08:34:23|2929.18
08:34:25|2929.18
08:34:26|2929.18
08:34:27|2929.18
08:34:27|2929.18
08:34:28|2929.19
08:34:30|2929.18
08:34:31|2929.18
08:34:32|2929.18
08:34:33|2930.
08:34:33|2930.01
08:34:35|2930.
08:34:36|2930.
08:34:37|2930.01
08:34:38|2929.89
08:34:39|2929.89
08:34:40|2929.86
08:34:41|2929.86
08:34:42|2929.85
08:34:43|2929.85
08:34:44|2929.86
08:34:45|2929.85
08:34:46|2929.85
08:34:47|2929.85
08:34:48|2929.66
08:34:49|2929.66
08:34:50|2929.18
08:34:51|2929.01
08:34:53|2929.01
08:34:54|2929.01
08:34:55|2928.83
08:34:56|2928.84
08:34:57|2928.84
08:34:58|2928.84
08:34:59|2928.84
08:35:00|2928.84
08:35:02|2928.83
08:35:02|2928.83
08:35:04|2928.81
08:35:05|2928.8
08:35:06|2928.8
08:35:07|2928.8
08:35:08|2928.57
08:35:09|2928.53
08:35:10|2928.53
08:35:11|2928.53
08:35:12|2928.53
08:35:12|2928.53
08:35:14|2928.54
08:35:15|2928.53
08:35:16|2928.53
08:35:19|2928.53
08:35:20|2928.53
08:35:21|2928.54
08:35:22|2928.54
08:35:23|2928.53
08:35:24|2928.53
08:35:25|2928.53
08:35:26|2928.54
08:35:27|2928.54
08:35:28|2928.54
08:35:29|2928.53
08:35:30|2928.53
08:35:31|2928.53
08:35:32|2928.53
08:35:33|2928.53
08:35:34|2928.54
08:35:35|2928.53
08:35:36|2928.53
08:35:37|2928.53
08:35:38|2928.53
08:35:39|2928.54
08:35:40|2928.53
08:35:41|2928.53
08:35:42|2928.87
08:35:43|2928.87
08:35:44|2928.86
08:35:45|2928.87
08:35:46|2928.86
08:35:47|2928.59
08:35:48|2928.54
08:35:49|2928.53
08:35:50|2928.53
08:35:51|2928.53
08:35:53|2928.53
08:35:54|2928.53
08:35:55|2928.53
08:35:56|2928.53
08:35:58|2928.81
08:35:58|2928.8
08:36:00|2928.81
08:36:01|2928.8
08:36:02|2928.93
08:36:02|2928.93
08:36:03|2928.89
08:36:05|2928.89
08:36:06|2928.89
08:36:07|2928.38
08:36:08|2928.38
08:36:09|2928.39
08:36:10|2928.39
08:36:11|2928.38
08:36:11|2928.38
08:36:13|2928.38
08:36:14|2928.38
08:36:15|2928.38
08:36:16|2928.38
08:36:17|2928.38
08:36:18|2928.38
08:36:19|2928.39
08:36:20|2928.39
08:36:21|2928.39
08:36:22|2928.39
08:36:23|2928.38
08:36:24|2928.15
08:36:25|2928.16
08:36:26|2928.16
08:36:27|2928.15
08:36:28|2928.16
08:36:29|2928.15
08:36:30|2928.16
08:36:31|2928.15
08:36:32|2928.15
08:36:33|2928.15
08:36:34|2928.15
08:36:35|2928.15
08:36:36|2928.15
08:36:37|2928.15
08:36:38|2928.15
08:36:39|2928.15
08:36:40|2928.15
08:36:41|2928.15
08:36:42|2928.21
08:36:43|2928.22
08:36:44|2928.21
08:36:45|2928.22
08:36:46|2928.21
08:36:47|2928.21
08:36:48|2928.22
08:36:49|2928.22
08:36:50|2928.22
08:36:51|2928.21
08:36:53|2928.38
08:36:53|2928.38
08:36:55|2928.38
08:36:56|2928.38
08:36:57|2928.38
08:36:59|2928.39
08:36:59|2928.41
08:37:00|2928.59
08:37:02|2928.59
08:37:02|2928.59
08:37:03|2928.59
08:37:05|2928.6
08:37:06|2928.59
08:37:07|2928.59
08:37:08|2928.59
08:37:09|2928.59
08:37:10|2928.59
08:37:11|2928.59
08:37:12|2928.59
08:37:13|2928.59
08:37:14|2928.59
08:37:15|2928.59
08:37:16|2928.6
08:37:17|2928.59
08:37:18|2928.59
08:37:19|2928.59
08:37:20|2928.6
08:37:21|2928.59
08:37:22|2928.59
08:37:23|2928.59
08:37:24|2928.59
08:37:25|2928.38
08:37:26|2928.
08:37:27|2928.
08:37:28|2928.
08:37:29|2928.
08:37:30|2927.82
08:37:31|2927.86
08:37:32|2927.86
08:37:33|2927.86
08:37:34|2927.85
08:37:35|2927.85
08:37:36|2927.85
08:37:37|2927.85
08:37:38|2927.85
08:37:39|2927.85
08:37:40|2927.85
08:37:41|2927.85
08:37:42|2927.86
08:37:43|2927.85
08:37:44|2927.85
08:37:45|2927.55
08:37:46|2927.88
08:37:47|2927.88
08:37:48|2927.88
08:37:49|2927.88
08:37:50|2927.88
08:37:51|2928.
08:37:53|2928.
08:37:53|2928.
08:37:55|2928.
08:37:55|2928.
08:37:57|2928.
08:37:58|2928.01
08:37:59|2928.07
08:38:00|2928.07
08:38:01|2928.08
08:38:02|2928.07
08:38:04|2927.96
08:38:04|2927.96
08:38:05|2927.88
08:38:07|2927.89
08:38:07|2927.89
08:38:09|2927.88
08:38:10|2927.88
08:38:11|2927.87
08:38:12|2927.87
08:38:13|2927.87
08:38:14|2927.87
08:38:15|2927.86
08:38:16|2927.87
08:38:18|2927.87
08:38:18|2927.86
08:38:19|2927.86
08:38:20|2927.86
08:38:21|2927.86
08:38:22|2927.86
08:38:23|2927.86
08:38:24|2927.86
08:38:25|2927.86
08:38:26|2927.86
08:38:27|2927.87
08:38:28|2927.86
08:38:29|2927.87
08:38:30|2927.87
08:38:31|2927.86
08:38:33|2927.86
08:38:33|2927.86
08:38:34|2927.86
08:38:36|2927.86
08:38:36|2927.86
08:38:37|2927.86
08:38:38|2927.86
08:38:39|2927.87
08:38:40|2927.9
08:38:41|2927.89
08:38:42|2927.89
08:38:44|2927.89
08:38:44|2927.89
08:38:45|2927.9
08:38:46|2927.89
08:38:48|2927.9
08:38:48|2927.89
08:38:49|2927.89
08:38:50|2928.11
08:38:51|2928.11
08:38:52|2928.8
08:38:54|2928.95
08:38:55|2928.95
08:38:56|2928.94
08:38:57|2928.94
08:38:58|2928.94
08:38:59|2928.94
08:39:00|2928.94
08:39:01|2928.94
08:39:02|2928.95
08:39:03|2928.94
08:39:04|2929.13
08:39:05|2929.13
08:39:06|2929.13
08:39:07|2929.44
08:39:08|2929.44
08:39:09|2929.44
08:39:10|2929.45
08:39:11|2929.45
08:39:13|2929.45
08:39:13|2929.45
08:39:14|2929.45
08:39:15|2929.44
08:39:16|2929.44
08:39:17|2929.45
08:39:18|2929.17
08:39:19|2929.17
08:39:20|2929.18
08:39:21|2929.18
08:39:22|2929.18
08:39:23|2929.17
08:39:24|2929.37
08:39:25|2929.37
08:39:26|2929.38
08:39:27|2929.37
08:39:28|2929.38
08:39:29|2929.3
08:39:30|2929.3
08:39:31|2929.3
08:39:32|2929.31
08:39:33|2929.31
08:39:34|2929.29
08:39:35|2929.29
08:39:36|2929.29
08:39:37|2929.29
08:39:38|2929.29
08:39:39|2929.3
08:39:40|2929.3
08:39:41|2929.3
08:39:42|2929.29
08:39:43|2929.29
08:39:44|2929.3
08:39:45|2929.3
08:39:46|2929.3
08:39:47|2929.29
08:39:48|2929.3
08:39:49|2929.29
08:39:50|2929.29
08:39:51|2929.29
08:39:52|2929.29
08:39:54|2929.29
08:39:55|2929.3
08:39:56|2929.3
08:39:57|2929.3
08:39:58|2929.29
08:39:59|2929.29
08:40:00|2929.26
08:40:01|2929.26
08:40:02|2929.26
08:40:03|2929.26
08:40:04|2929.26
08:40:05|2929.25
08:40:06|2929.26
08:40:07|2929.25
08:40:08|2929.19
08:40:09|2929.19
08:40:11|2929.12
08:40:12|2929.12
08:40:13|2929.02
08:40:13|2929.02
08:40:14|2929.03
08:40:16|2929.02
08:40:16|2929.02
08:40:17|2929.03
08:40:19|2929.02
08:40:19|2929.02
08:40:20|2928.89
08:40:22|2928.89
08:40:23|2928.89
08:40:23|2928.9
08:40:25|2928.9
08:40:26|2928.9
08:40:27|2928.89
08:40:28|2928.9
08:40:28|2928.9
08:40:30|2928.9
08:40:31|2928.9
08:40:32|2928.89
08:40:33|2928.9
08:40:34|2928.9
08:40:35|2928.89
08:40:36|2928.89
08:40:37|2928.89
08:40:38|2928.89
08:40:39|2928.89
08:40:40|2928.89
08:40:41|2928.89
08:40:42|2928.89
08:40:43|2928.89
08:40:44|2928.9
08:40:45|2928.89
08:40:45|2928.89
08:40:47|2928.89
08:40:48|2928.89
08:40:49|2928.9
08:40:50|2928.97
08:40:51|2929.01
08:40:51|2929.01
08:40:52|2928.81
08:40:54|2928.4
08:40:55|2928.25
08:40:57|2928.25
08:40:57|2928.25
08:40:58|2928.25
08:41:00|2928.26
08:41:01|2928.25
08:41:02|2928.25
08:41:03|2928.25
08:41:04|2928.26
08:41:05|2928.26
08:41:06|2928.26
08:41:06|2928.25
08:41:07|2928.25
08:41:09|2928.26
08:41:09|2928.25
08:41:11|2928.25
08:41:12|2928.25
08:41:12|2928.25
08:41:14|2928.39
08:41:15|2928.39
08:41:16|2928.4
08:41:17|2928.39
08:41:17|2928.39
08:41:19|2928.25
08:41:19|2928.17
08:41:21|2928.17
08:41:22|2928.21
08:41:23|2928.31
08:41:24|2928.32
08:41:25|2928.32
08:41:26|2928.32
08:41:27|2928.32
08:41:28|2928.31
08:41:29|2928.31
08:41:30|2928.31
08:41:30|2928.31
08:41:32|2928.31
08:41:33|2928.31
08:41:34|2928.32
08:41:35|2928.31
08:41:36|2928.32
08:41:36|2928.55
08:41:38|2928.55
08:41:39|2928.55
08:41:39|2928.55
08:41:41|2928.55
08:41:42|2928.55
08:41:43|2928.55
08:41:44|2928.55
08:41:45|2928.55
08:41:46|2928.55
08:41:47|2928.55
08:41:48|2928.55
08:41:49|2928.56
08:41:50|2928.56
08:41:51|2928.56
08:41:53|2928.55
08:41:54|2928.69
08:41:55|2928.69
08:41:56|2928.45
08:41:57|2928.33
08:41:58|2928.33
08:41:59|2928.32
08:42:00|2928.32
08:42:02|2928.33
08:42:02|2928.32
08:42:03|2928.33
08:42:05|2928.32
08:42:06|2928.33
08:42:07|2928.33
08:42:08|2928.33
08:42:10|2928.33
08:42:10|2928.31
08:42:11|2928.02
08:42:13|2928.03
08:42:13|2928.02
08:42:14|2928.03
08:42:16|2928.02
08:42:17|2928.02
08:42:17|2928.02
08:42:18|2928.02
08:42:19|2927.96
08:42:20|2927.96
08:42:22|2927.96
08:42:23|2927.95
08:42:23|2927.95
08:42:25|2927.95
08:42:26|2927.95
08:42:26|2927.95
08:42:27|2927.95
08:42:28|2927.96
08:42:30|2927.95
08:42:31|2927.95
08:42:32|2927.95
08:42:33|2927.95
08:42:34|2927.95
08:42:35|2927.96
08:42:36|2927.95
08:42:37|2927.95
08:42:38|2927.95
08:42:39|2927.95
08:42:40|2927.96
08:42:40|2927.96
08:42:41|2927.96
08:42:42|2928.02
08:42:44|2928.33
08:42:45|2928.56
08:42:46|2928.55
08:42:47|2928.55
08:42:47|2928.55
08:42:49|2928.55
08:42:50|2928.56
08:42:51|2928.56
08:42:52|2928.56
08:42:53|2928.84
08:42:54|2928.84
08:42:56|2928.84
08:42:56|2928.84
08:42:58|2928.84
08:42:59|2928.84
08:43:00|2928.85
08:43:01|2929.
08:43:02|2929.26
08:43:03|2929.26
08:43:04|2929.27
08:43:05|2929.28
08:43:06|2929.54
08:43:08|2929.54
08:43:09|2929.54
08:43:10|2929.74
08:43:10|2929.73
08:43:11|2929.78
08:43:13|2929.79
08:43:14|2929.99
08:43:15|2929.99
08:43:16|2929.99
08:43:17|2929.99
08:43:18|2929.99
08:43:19|2929.99
08:43:20|2929.99
08:43:21|2930.
08:43:22|2930.
08:43:23|2929.99
08:43:24|2929.99
08:43:25|2930.
08:43:26|2930.
08:43:27|2930.
08:43:28|2930.
08:43:29|2930.
08:43:30|2930.
08:43:31|2930.
08:43:32|2930.53
08:43:33|2930.54
08:43:34|2930.53
08:43:35|2930.53
08:43:36|2930.53
08:43:37|2930.53
08:43:38|2930.71
08:43:39|2930.72
08:43:40|2930.72
08:43:41|2930.71
08:43:42|2930.71
08:43:43|2930.71
08:43:44|2930.72
08:43:45|2930.72
08:43:46|2930.71
08:43:47|2930.71
08:43:48|2930.72
08:43:49|2930.72
08:43:50|2930.72
08:43:51|2930.16
08:43:52|2930.16
08:43:53|2930.16
08:43:54|2930.17
08:43:56|2930.17
08:43:56|2930.16
08:43:57|2930.17
08:43:59|2930.16
08:44:00|2930.16
08:44:02|2930.17
08:44:03|2930.52
08:44:04|2930.52
08:44:05|2930.52
08:44:06|2930.69
08:44:07|2930.69
08:44:08|2930.69
08:44:09|2930.7
08:44:10|2930.7
08:44:11|2930.7
08:44:12|2930.71
08:44:13|2930.7
08:44:14|2930.71
08:44:15|2930.71
08:44:16|2930.71
08:44:17|2930.71
08:44:18|2930.74
08:44:19|2930.74
08:44:20|2930.74
08:44:21|2930.79
08:44:23|2930.78
08:44:23|2930.79
08:44:24|2930.86
08:44:25|2930.92
08:44:26|2930.93
08:44:27|2931.26
08:44:29|2931.27
08:44:29|2931.27
08:44:31|2931.26
08:44:31|2931.27
08:44:32|2931.27
08:44:34|2931.27
08:44:35|2931.48
08:44:35|2931.48
08:44:36|2931.48
08:44:37|2931.49
08:44:38|2931.49
08:44:40|2931.48
08:44:41|2931.48
08:44:42|2931.49
08:44:42|2931.49
08:44:44|2931.48
08:44:45|2931.48
08:44:46|2931.49
08:44:47|2931.49
08:44:48|2931.83
08:44:49|2931.88
08:44:50|2931.88
08:44:51|2931.87
08:44:52|2931.88
08:44:53|2932.14
08:44:54|2932.17
08:44:55|2932.28
08:44:57|2932.31
08:44:57|2932.33
08:44:59|2932.8
08:45:00|2932.8
08:45:01|2932.81
08:45:03|2933.48
08:45:03|2933.54
08:45:04|2933.67
08:45:05|2933.6
08:45:06|2934.
08:45:07|2933.99
08:45:08|2933.48
08:45:09|2933.49
08:45:10|2933.76
08:45:11|2933.76
08:45:12|2933.76
08:45:13|2933.76
08:45:14|2933.57
08:45:15|2933.57
08:45:16|2932.87
08:45:17|2932.87
08:45:18|2932.87
08:45:19|2932.86
08:45:20|2932.87
08:45:21|2932.86
08:45:22|2932.87
08:45:23|2932.86
08:45:24|2932.86
08:45:25|2933.17
08:45:26|2933.23
08:45:27|2933.23
08:45:28|2933.63
08:45:29|2933.62
08:45:30|2933.62
08:45:31|2933.62
08:45:32|2933.62
08:45:33|2933.62
08:45:34|2933.58
08:45:35|2933.56
08:45:36|2933.56
08:45:37|2933.56
08:45:38|2933.56
08:45:39|2933.82
08:45:40|2933.82
08:45:41|2933.82
08:45:42|2933.83
08:45:43|2933.82
08:45:44|2933.82
08:45:45|2934.77
08:45:46|2934.77
08:45:47|2934.77
08:45:48|2934.77
08:45:49|2934.78
08:45:50|2935.
08:45:51|2935.07
08:45:52|2935.07
08:45:53|2935.06
08:45:54|2935.06
08:45:56|2934.83
08:45:57|2934.79
08:45:58|2935.06
08:46:00|2935.06
08:46:01|2935.21
08:46:02|2935.21
08:46:03|2935.09
08:46:04|2935.21
08:46:05|2935.22
08:46:06|2935.59
08:46:07|2935.6
08:46:09|2935.57
08:46:09|2934.81
08:46:10|2934.81
08:46:11|2934.77
08:46:12|2934.76
08:46:13|2934.77
08:46:14|2934.76
08:46:15|2934.76
08:46:16|2934.77
08:46:17|2934.77
08:46:18|2934.99
08:46:19|2934.99
08:46:20|2934.99
08:46:21|2935.
08:46:22|2935.
08:46:23|2934.99
08:46:24|2935.
08:46:25|2935.
08:46:26|2935.
08:46:28|2935.99
08:46:29|2936.
08:46:30|2936.
08:46:31|2935.99
08:46:32|2935.58
08:46:32|2935.33
08:46:34|2935.33
08:46:35|2935.33
08:46:36|2935.33
08:46:37|2935.32
08:46:38|2935.33
08:46:39|2935.33
08:46:40|2935.33
08:46:41|2935.32
08:46:42|2935.33
08:46:43|2935.33
08:46:44|2935.33
08:46:45|2935.33
08:46:46|2935.33
08:46:47|2935.33
08:46:48|2935.34
08:46:49|2935.38
08:46:50|2935.38
08:46:51|2935.48
08:46:52|2935.54
08:46:53|2935.54
08:46:54|2935.54
08:46:55|2935.54
08:46:56|2935.34
08:46:57|2935.34
08:46:59|2934.83
08:46:59|2934.78
08:47:00|2934.77
08:47:02|2934.77
08:47:03|2934.78
08:47:04|2934.77
08:47:05|2934.78
08:47:05|2934.78
08:47:06|2934.78
08:47:07|2934.77
08:47:08|2934.77
08:47:10|2934.78
08:47:11|2934.78
08:47:12|2934.78
08:47:13|2934.78
08:47:14|2934.78
08:47:15|2934.77
08:47:16|2934.77
08:47:17|2934.78
08:47:18|2934.77
08:47:19|2934.78
08:47:20|2934.78
08:47:21|2934.78
08:47:22|2934.78
08:47:23|2934.78
08:47:24|2934.78
08:47:25|2934.78
08:47:26|2934.77
08:47:27|2934.78
08:47:28|2934.78
08:47:29|2934.01
08:47:30|2934.
08:47:31|2933.59
08:47:32|2933.59
08:47:33|2933.59
08:47:34|2933.59
08:47:35|2933.59
08:47:36|2933.58
08:47:37|2933.58
08:47:38|2933.58
08:47:39|2933.12
08:47:40|2933.13
08:47:41|2933.13
08:47:42|2932.94
08:47:43|2932.95
08:47:44|2932.94
08:47:45|2932.95
08:47:46|2932.95
08:47:47|2932.95
08:47:48|2932.95
08:47:49|2932.95
08:47:50|2932.99
08:47:51|2932.99
08:47:52|2932.99
08:47:53|2932.99
08:47:54|2932.99
08:47:55|2932.99
08:47:56|2933.02
08:47:58|2933.12
08:47:59|2933.12
08:47:59|2933.13
08:48:00|2933.13
08:48:02|2933.13
08:48:03|2933.13
08:48:04|2933.34
08:48:05|2933.34
08:48:05|2933.47
08:48:07|2933.47
08:48:08|2933.47
08:48:08|2933.57
08:48:10|2933.57
08:48:10|2933.87
08:48:12|2934.04
08:48:13|2934.04
08:48:14|2934.04
08:48:15|2934.04
08:48:15|2934.28
08:48:17|2934.83
08:48:18|2935.
08:48:19|2934.99
08:48:20|2934.99
08:48:21|2934.99
08:48:22|2934.8
08:48:23|2934.8
08:48:24|2934.65
08:48:25|2934.66
08:48:25|2934.65
08:48:26|2934.66
08:48:28|2934.66
08:48:29|2934.43
08:48:30|2934.44
08:48:31|2934.44
08:48:32|2934.44
08:48:33|2934.44
08:48:33|2934.44
08:48:34|2934.66
08:48:36|2934.66
08:48:36|2934.79
08:48:38|2934.79
08:48:39|2934.98
08:48:40|2934.98
08:48:41|2934.97
08:48:41|2934.97
08:48:43|2934.98
08:48:44|2934.98
08:48:45|2934.98
08:48:46|2934.97
08:48:46|2934.98
08:48:47|2934.97
08:48:49|2935.
08:48:50|2934.99
08:48:50|2935.
08:48:52|2934.99
08:48:53|2934.93
08:48:54|2934.8
08:48:55|2934.8
08:48:56|2934.8
08:48:57|2934.7
08:48:59|2934.62
08:49:00|2934.62
08:49:01|2934.62
08:49:02|2934.61
08:49:03|2934.64
08:49:05|2934.66
08:49:05|2934.66
08:49:06|2934.66
08:49:07|2934.7
08:49:08|2934.7
08:49:10|2934.64
08:49:11|2934.62
08:49:12|2934.39
08:49:12|2934.39
08:49:13|2934.39
08:49:15|2934.38
08:49:16|2934.39
08:49:17|2934.39
08:49:18|2934.39
08:49:19|2934.39
08:49:20|2934.27
08:49:21|2934.27
08:49:22|2934.27
08:49:23|2934.24
08:49:24|2934.25
08:49:25|2934.19
08:49:26|2934.19
08:49:27|2934.36
08:49:28|2934.35
08:49:29|2934.35
08:49:30|2934.35
08:49:31|2934.35
08:49:32|2934.35
08:49:33|2934.31
08:49:34|2934.13
08:49:35|2934.12
08:49:36|2934.12
08:49:37|2934.08
08:49:38|2934.09
08:49:39|2934.09
08:49:40|2933.64
08:49:41|2933.64
08:49:42|2933.64
08:49:43|2933.63
08:49:44|2933.63
08:49:45|2933.63
08:49:46|2933.64
08:49:47|2933.63
08:49:48|2933.63
08:49:49|2933.64
08:49:50|2933.17
08:49:51|2933.16
08:49:52|2933.17
08:49:53|2933.17
08:49:54|2933.17
08:49:55|2933.17
08:49:56|2933.16
08:49:57|2933.16
08:49:59|2933.17
08:49:59|2933.16
08:50:00|2933.
08:50:01|2933.
08:50:02|2932.96
08:50:03|2932.96
08:50:04|2932.96
08:50:06|2932.97
08:50:07|2932.97
08:50:08|2932.96
08:50:09|2932.96
08:50:10|2932.96
08:50:11|2932.96
08:50:12|2933.17
08:50:13|2933.17
08:50:13|2933.16
08:50:15|2933.16
08:50:16|2933.16
08:50:17|2933.16
08:50:18|2933.17
08:50:19|2933.17
08:50:20|2933.18
08:50:21|2933.17
08:50:23|2933.18
08:50:23|2933.18
08:50:24|2933.23
08:50:25|2933.34
08:50:26|2933.4
08:50:27|2933.39
08:50:28|2933.39
08:50:29|2933.39
08:50:30|2933.39
08:50:31|2933.39
08:50:32|2933.39
08:50:33|2933.4
08:50:34|2933.4
08:50:35|2933.39
08:50:36|2933.44
08:50:37|2933.45
08:50:38|2933.45
08:50:39|2933.45
08:50:40|2933.43
08:50:41|2933.4
08:50:42|2933.4
08:50:43|2933.23
08:50:45|2933.23
08:50:45|2933.18
08:50:46|2933.18
08:50:47|2933.18
08:50:48|2933.17
08:50:50|2933.17
08:50:50|2933.17
08:50:52|2933.18
08:50:53|2933.17
08:50:54|2933.18
08:50:55|2933.18
08:50:55|2933.18
08:50:56|2933.18
08:50:58|2933.17
08:50:59|2933.17
08:51:01|2933.17
08:51:01|2933.38
08:51:03|2933.38
08:51:03|2933.38
08:51:05|2933.37
08:51:06|2933.37
08:51:07|2933.37
08:51:08|2933.37
08:51:09|2933.38
08:51:10|2933.54
08:51:11|2933.55
08:51:13|2933.55
08:51:13|2933.74
08:51:14|2933.74
08:51:15|2933.75
08:51:16|2933.75
08:51:17|2933.75
08:51:19|2933.74
08:51:19|2933.74
08:51:20|2933.74
08:51:22|2933.75
08:51:22|2933.75
08:51:23|2933.75
08:51:24|2933.75
08:51:25|2933.74
08:51:26|2933.61
08:51:27|2933.61
08:51:28|2933.61
08:51:30|2933.61
08:51:30|2933.61
08:51:31|2933.58
08:51:33|2933.58
08:51:33|2933.58
08:51:35|2933.58
08:51:36|2933.54
08:51:36|2933.54
08:51:38|2933.54
08:51:39|2933.54
08:51:39|2933.54
08:51:41|2933.18
08:51:42|2933.17
08:51:42|2933.17
08:51:44|2933.18
08:51:45|2933.17
08:51:46|2933.17
08:51:47|2933.18
08:51:48|2933.18
08:51:49|2933.18
08:51:50|2933.18
08:51:51|2933.18
08:51:52|2933.18
08:51:53|2933.18
08:51:53|2933.14
08:51:55|2933.14
08:51:56|2933.13
08:51:57|2933.13
08:51:57|2933.13
08:51:59|2933.14
08:52:00|2933.14
08:52:01|2933.13
08:52:03|2932.69
08:52:04|2932.69
08:52:05|2932.69
08:52:06|2932.11
08:52:07|2932.11
08:52:08|2931.8
08:52:09|2931.8
08:52:10|2931.8
08:52:11|2931.88
08:52:12|2931.88
08:52:13|2931.87
08:52:14|2931.88
08:52:15|2931.87
08:52:16|2931.87
08:52:17|2931.87
08:52:18|2931.88
08:52:19|2931.88
08:52:20|2931.87
08:52:22|2931.87
08:52:22|2931.87
08:52:23|2931.87
08:52:24|2931.88
08:52:25|2931.88
08:52:26|2931.88
08:52:27|2931.88
08:52:28|2931.88
08:52:29|2931.87
08:52:30|2931.87
08:52:31|2931.88
08:52:32|2931.88
08:52:33|2931.87
08:52:34|2931.87
08:52:35|2931.88
08:52:36|2931.88
08:52:37|2931.88
08:52:38|2931.88
08:52:39|2931.88
08:52:40|2931.88
08:52:41|2931.87
08:52:42|2931.88
08:52:43|2931.87
08:52:44|2931.88
08:52:45|2931.83
08:52:46|2931.84
08:52:47|2931.84
08:52:48|2931.84
08:52:49|2931.83
08:52:50|2931.84
08:52:51|2931.83
08:52:52|2931.84
08:52:53|2931.34
08:52:54|2931.34
08:52:55|2931.33
08:52:56|2931.33
08:52:57|2931.33
08:52:58|2931.34
08:52:59|2931.34
08:53:01|2931.33
08:53:02|2931.33
08:53:03|2931.34
08:53:04|2931.34
08:53:06|2931.29
08:53:07|2931.3
08:53:08|2931.3
08:53:09|2931.3
08:53:10|2931.3
08:53:11|2931.3
08:53:12|2931.3
08:53:13|2931.3
08:53:14|2931.29
08:53:16|2931.3
08:53:16|2931.3
08:53:17|2931.29
08:53:18|2931.29
08:53:19|2931.29
08:53:20|2931.29
08:53:21|2931.3
08:53:22|2931.29
08:53:23|2931.29
08:53:24|2931.29
08:53:25|2931.29
08:53:26|2931.15
08:53:27|2931.15
08:53:28|2931.01
08:53:29|2931.01
08:53:30|2931.01
08:53:31|2931.01
08:53:32|2931.01
08:53:33|2931.01
08:53:34|2931.
08:53:35|2931.
08:53:36|2931.23
08:53:37|2931.67
08:53:38|2931.68
08:53:40|2931.53
08:53:41|2931.52
08:53:42|2931.52
08:53:42|2931.52
08:53:43|2931.53
08:53:45|2931.53
08:53:46|2931.53
08:53:46|2931.53
08:53:48|2931.53
08:53:49|2931.53
08:53:49|2931.52
08:53:50|2931.53
08:53:52|2931.53
08:53:52|2931.53
08:53:53|2931.53
08:53:54|2931.52
08:53:55|2931.53
08:53:57|2931.53
08:53:57|2931.53
08:53:58|2931.53
08:54:00|2931.53
08:54:01|2932.3
08:54:02|2932.31
08:54:03|2932.31
08:54:04|2932.3
08:54:05|2932.31
08:54:06|2932.3
08:54:07|2932.3
08:54:09|2932.3
08:54:09|2932.52
08:54:10|2932.89
08:54:11|2932.89
08:54:12|2932.89
08:54:13|2932.9
08:54:14|2932.9
08:54:15|2932.89
08:54:17|2932.89
08:54:17|2932.9
08:54:18|2932.89
08:54:19|2932.9
08:54:21|2932.9
08:54:22|2932.89
08:54:22|2932.89
08:54:23|2932.9
08:54:25|2932.89
08:54:26|2932.9
08:54:26|2932.89
08:54:28|2932.89
08:54:29|2933.12
08:54:30|2933.13
08:54:30|2933.12
08:54:32|2933.13
08:54:32|2933.25
08:54:33|2933.25
08:54:35|2933.25
08:54:36|2933.01
08:54:37|2933.01
08:54:37|2933.01
08:54:38|2933.01
08:54:39|2933.18
08:54:41|2934.09
08:54:42|2934.09
08:54:43|2934.09
08:54:44|2934.1
08:54:44|2934.1
08:54:45|2934.1
08:54:47|2934.35
08:54:48|2934.36
08:54:48|2934.49
08:54:49|2934.5
08:54:50|2934.5
08:54:52|2934.5
08:54:52|2934.49
08:54:53|2934.49
08:54:54|2934.5
08:54:55|2934.5
08:54:56|2934.5
08:54:58|2934.5
08:54:58|2934.49
08:54:59|2934.5
08:55:01|2934.82
08:55:02|2934.83
08:55:04|2934.81
08:55:05|2934.63
08:55:05|2934.63
08:55:07|2934.58
08:55:08|2934.47
08:55:09|2934.45
08:55:10|2934.46
08:55:11|2934.46
08:55:13|2934.47
08:55:13|2934.47
08:55:14|2934.47
08:55:15|2934.47
08:55:16|2934.46
08:55:17|2934.47
08:55:18|2934.47
08:55:19|2934.46
08:55:20|2934.46
08:55:21|2934.46
08:55:22|2934.47
08:55:23|2934.46
08:55:24|2934.47
08:55:25|2934.46
08:55:26|2934.46
08:55:27|2934.46
08:55:28|2934.46
08:55:29|2934.46
08:55:30|2934.4
08:55:31|2934.4
08:55:32|2934.11
08:55:33|2934.11
08:55:34|2934.1
08:55:35|2934.11
08:55:36|2934.11
08:55:37|2934.11
08:55:38|2934.1
08:55:39|2934.1
08:55:40|2934.1
08:55:41|2934.1
08:55:42|2934.1
08:55:43|2934.1
08:55:44|2934.1
08:55:45|2934.11
08:55:46|2934.11
08:55:47|2934.11
08:55:48|2934.1
08:55:49|2934.26
08:55:50|2934.38
08:55:51|2934.38
08:55:52|2934.76
08:55:53|2934.76
08:55:54|2934.77
08:55:55|2935.09
08:55:56|2935.1
08:55:57|2935.1
08:55:58|2935.09
08:56:00|2935.09
08:56:01|2935.1
08:56:03|2935.09
08:56:03|2935.1
08:56:04|2935.1
08:56:05|2935.1
08:56:07|2935.09
08:56:07|2935.1
08:56:09|2935.1
08:56:10|2935.1
08:56:11|2935.1
08:56:12|2935.1
08:56:13|2935.1
08:56:14|2935.07
08:56:15|2934.43
08:56:16|2934.43
08:56:17|2934.43
08:56:18|2934.44
08:56:19|2934.44
08:56:20|2934.44
08:56:21|2934.43
08:56:22|2934.43
08:56:23|2934.43
08:56:24|2934.44
08:56:25|2934.44
08:56:26|2934.44
08:56:27|2934.43
08:56:28|2934.43
08:56:29|2934.43
08:56:30|2934.43
08:56:31|2934.44
08:56:32|2934.42
08:56:33|2934.34
08:56:34|2934.29
08:56:35|2934.2
08:56:36|2934.2
08:56:37|2934.2
08:56:38|2934.06
08:56:39|2934.06
08:56:40|2934.
08:56:42|2933.96
08:56:42|2933.96
08:56:43|2933.95
08:56:44|2933.96
08:56:45|2933.95
08:56:46|2933.95
08:56:47|2933.95
08:56:48|2933.95
08:56:49|2933.95
08:56:50|2933.95
08:56:51|2933.96
08:56:52|2934.18
08:56:53|2934.18
08:56:54|2934.05
08:56:55|2934.05
08:56:56|2934.04
08:56:57|2934.04
08:56:59|2934.04
08:57:00|2934.05
08:57:01|2934.05
08:57:02|2934.04
08:57:03|2934.04
08:57:05|2934.05
08:57:06|2934.09
08:57:07|2934.1
08:57:08|2934.28
08:57:09|2934.28
08:57:10|2934.28
08:57:11|2934.28
08:57:12|2934.29
08:57:13|2934.29
08:57:14|2934.29
08:57:14|2934.28
08:57:16|2934.28
08:57:17|2934.28
08:57:18|2934.29
08:57:19|2934.28
08:57:20|2934.29
08:57:21|2934.29
08:57:22|2934.41
08:57:23|2934.41
08:57:24|2934.42
08:57:25|2934.41
08:57:26|2934.6
08:57:27|2934.61
08:57:28|2934.77
08:57:29|2934.77
08:57:30|2934.77
08:57:31|2934.77
08:57:32|2934.77
08:57:33|2934.76
08:57:34|2935.03
08:57:35|2935.03
08:57:36|2935.03
08:57:37|2935.03
08:57:38|2935.02
08:57:39|2935.02
08:57:40|2934.93
08:57:41|2934.93
08:57:42|2934.94
08:57:43|2934.77
08:57:44|2934.77
08:57:45|2934.77
08:57:46|2934.78
08:57:47|2934.77
08:57:48|2934.77
08:57:49|2934.77
08:57:50|2934.77
08:57:51|2934.78
08:57:52|2934.77
08:57:53|2934.77
08:57:54|2934.77
08:57:55|2934.77
08:57:56|2934.77
08:57:57|2934.77
08:57:58|2934.77
08:57:59|2934.77
08:58:00|2934.77
08:58:02|2934.29
08:58:03|2934.3
08:58:04|2934.29
08:58:05|2934.29
08:58:06|2934.08
08:58:07|2934.08
08:58:08|2934.08
08:58:09|2934.07
08:58:11|2934.08
08:58:12|2934.05
08:58:12|2933.36
08:58:14|2933.19
08:58:15|2933.18
08:58:16|2933.18
08:58:17|2933.1
08:58:18|2933.1
08:58:19|2933.09
08:58:20|2933.09
08:58:21|2933.09
08:58:22|2933.09
08:58:23|2933.1
08:58:24|2933.09
08:58:25|2933.09
08:58:26|2933.1
08:58:27|2933.8
08:58:28|2933.57
08:58:29|2933.75
08:58:30|2933.74
08:58:31|2933.93
08:58:32|2934.77
08:58:33|2934.77
08:58:34|2934.78
08:58:35|2934.78
08:58:36|2934.77
08:58:37|2934.78
08:58:38|2934.78
08:58:39|2934.78
08:58:40|2934.78
08:58:41|2934.77
08:58:42|2934.78
08:58:43|2934.77
08:58:44|2934.77
08:58:45|2934.78
08:58:46|2934.78
08:58:47|2934.78
08:58:48|2934.78
08:58:49|2934.78
08:58:50|2934.78
08:58:51|2934.78
08:58:52|2934.77
08:58:53|2934.99
08:58:54|2935.1
08:58:55|2935.1
08:58:56|2935.1
08:58:57|2935.09
08:58:58|2935.09
08:58:59|2935.09
08:59:00|2935.09
08:59:02|2935.1
08:59:02|2935.1
08:59:04|2935.09
08:59:05|2935.09
08:59:05|2935.1
08:59:07|2935.09
08:59:08|2935.09
08:59:09|2935.09
08:59:10|2935.09
08:59:11|2935.1
08:59:12|2935.09
08:59:13|2935.09
08:59:14|2935.1
08:59:15|2935.09
08:59:16|2935.1
08:59:17|2935.1
08:59:18|2935.1
08:59:19|2935.1
08:59:20|2935.09
08:59:21|2935.09
08:59:22|2935.09
08:59:23|2935.09
08:59:24|2935.09
08:59:25|2935.1
08:59:26|2935.1
08:59:27|2935.1
08:59:28|2935.09
08:59:29|2935.09
08:59:30|2935.1
08:59:31|2935.09
08:59:32|2935.1
08:59:33|2935.1
08:59:34|2935.1
08:59:35|2935.1
08:59:36|2935.1
08:59:37|2935.1
08:59:38|2935.5
08:59:39|2935.71
08:59:40|2935.78
08:59:41|2935.97
08:59:42|2935.97
08:59:43|2935.97
08:59:44|2935.97
08:59:45|2935.97
08:59:46|2935.97
08:59:47|2935.97
08:59:48|2935.77
08:59:49|2935.78
08:59:50|2935.78
08:59:51|2935.77
08:59:52|2935.77
08:59:53|2935.77
08:59:54|2935.77
08:59:55|2935.77
08:59:56|2935.77
08:59:57|2935.77
08:59:58|2935.21
08:59:59|2935.22
09:00:00|2935.22
09:00:01|2935.21
09:00:02|2935.22
09:00:04|2935.22
09:00:05|2935.21
09:00:06|2935.21
09:00:07|2934.66
09:00:08|2934.55
09:00:09|2934.31
09:00:10|2934.3
09:00:11|2934.31
09:00:12|2934.3
09:00:13|2934.31
09:00:14|2934.3
09:00:15|2934.31
09:00:16|2934.31
09:00:17|2934.31
09:00:18|2934.65
09:00:20|2934.64
09:00:21|2934.65
09:00:21|2934.64
09:00:22|2934.64
09:00:23|2934.64
09:00:24|2934.65
09:00:26|2934.64
09:00:26|2934.65
09:00:28|2934.51
09:00:28|2934.31
09:00:30|2934.31
09:00:30|2934.1
09:00:31|2934.1
09:00:32|2934.1
09:00:34|2934.09
09:00:34|2934.1
09:00:36|2934.09
09:00:37|2934.09
09:00:38|2934.09
09:00:38|2934.09
09:00:39|2934.1
09:00:40|2934.09
09:00:41|2934.09
09:00:42|2934.09
09:00:44|2934.09
09:00:45|2934.36
09:00:45|2934.35
09:00:46|2934.36
09:00:47|2934.35
09:00:49|2934.92
09:00:50|2934.53
09:00:50|2934.54
09:00:51|2934.54
09:00:52|2934.53
09:00:53|2934.54
09:00:55|2934.53
09:00:56|2934.53
09:00:56|2934.53
09:00:57|2934.54
09:00:59|2934.53
09:00:59|2934.53
09:01:00|2934.53
09:01:02|2934.5
09:01:03|2934.18
09:01:04|2934.19
09:01:05|2934.19
09:01:06|2934.19
09:01:08|2934.19
09:01:08|2934.19
09:01:09|2934.19
09:01:11|2934.19
09:01:11|2934.19
09:01:12|2934.18
09:01:13|2934.18
09:01:14|2934.18
09:01:15|2934.18
09:01:16|2934.19
09:01:17|2934.19
09:01:19|2933.75
09:01:20|2933.74
09:01:21|2933.74
09:01:22|2933.75
09:01:23|2933.75
09:01:24|2933.58
09:01:25|2933.59
09:01:26|2933.48
09:01:27|2933.49
09:01:28|2933.49
09:01:29|2933.48
09:01:30|2933.48
09:01:31|2933.49
09:01:32|2933.25
09:01:33|2933.25
09:01:34|2933.24
09:01:35|2933.25
09:01:36|2933.15
09:01:37|2933.14
09:01:38|2933.14
09:01:39|2933.14
09:01:40|2933.14
09:01:40|2933.14
09:01:41|2933.14
09:01:43|2933.14
09:01:44|2933.15
09:01:45|2933.14
09:01:46|2933.1
09:01:46|2933.1
09:01:48|2933.09
09:01:49|2933.09
09:01:50|2933.1
09:01:50|2933.09
09:01:52|2933.09
09:01:53|2933.1
09:01:54|2933.09
09:01:55|2933.05
09:01:56|2933.04
09:01:57|2933.
09:01:58|2933.
09:01:59|2933.
09:02:00|2933.
09:02:01|2933.
09:02:02|2932.89
09:02:03|2932.9
09:02:04|2932.9
09:02:06|2932.9
09:02:07|2932.9
09:02:08|2932.89
09:02:09|2932.89
09:02:10|2932.89
09:02:11|2932.89
09:02:12|2932.89
09:02:13|2933.14
09:02:14|2933.14
09:02:15|2933.13
09:02:17|2933.13
09:02:17|2933.14
09:02:19|2933.14
09:02:20|2933.14
09:02:21|2933.14
09:02:22|2933.23
09:02:23|2933.39
09:02:23|2933.38
09:02:25|2933.38
09:02:25|2933.38
09:02:27|2933.39
09:02:28|2933.39
09:02:28|2933.38
09:02:29|2933.38
09:02:30|2933.38
09:02:32|2933.38
09:02:32|2933.38
09:02:33|2933.38
09:02:34|2933.38
09:02:35|2933.38
09:02:36|2933.39
09:02:37|2933.38
09:02:38|2933.38
09:02:40|2933.38
09:02:41|2933.38
09:02:42|2933.38
09:02:43|2933.38
09:02:44|2933.38
09:02:45|2933.38
09:02:45|2933.38
09:02:47|2933.38
09:02:47|2933.39
09:02:49|2933.39
09:02:49|2933.39
09:02:50|2933.38
09:02:51|2933.38
09:02:52|2933.38
09:02:54|2933.38
09:02:54|2933.39
09:02:55|2933.39
09:02:56|2933.38
09:02:57|2933.39
09:02:58|2933.38
09:03:00|2933.38
09:03:00|2933.14
09:03:01|2933.14
09:03:03|2933.14
09:03:04|2933.14
09:03:05|2933.14
09:03:06|2933.14
09:03:07|2933.13
09:03:08|2932.99
09:03:10|2932.99
09:03:10|2932.99
09:03:11|2932.84
09:03:13|2932.84
09:03:14|2932.84
09:03:15|2932.84
09:03:15|2932.84
09:03:17|2932.84
09:03:18|2932.84
09:03:19|2932.85
09:03:19|2932.84
09:03:20|2932.84
09:03:22|2932.84
09:03:23|2932.84
09:03:24|2933.13
09:03:25|2933.13
09:03:26|2933.13
09:03:27|2933.13
09:03:28|2933.13
09:03:29|2933.13
09:03:30|2933.13
09:03:31|2933.13
09:03:32|2933.13
09:03:33|2933.13
09:03:34|2933.13
09:03:36|2933.13
09:03:36|2933.13
09:03:37|2933.14
09:03:38|2933.13
09:03:39|2933.14
09:03:40|2933.13
09:03:41|2933.13
09:03:42|2933.14
09:03:43|2933.13
09:03:45|2933.13
09:03:45|2933.13
09:03:46|2933.13
09:03:47|2933.13
09:03:48|2933.18
09:03:50|2933.28
09:03:51|2933.27
09:03:52|2933.28
09:03:53|2933.28
09:03:54|2933.27
09:03:54|2933.28
09:03:55|2933.27
09:03:56|2933.28
09:03:57|2933.28
09:03:58|2933.39
09:03:59|2933.39
09:04:01|2933.67
09:04:01|2933.68
09:04:02|2933.67
09:04:04|2933.68
09:04:05|2933.68
09:04:06|2933.67
09:04:06|2933.68
09:04:08|2933.68
09:04:09|2933.95
09:04:10|2933.96
09:04:11|2933.96
09:04:12|2933.95
09:04:13|2933.95
09:04:13|2933.95
09:04:15|2933.95
09:04:16|2933.96
09:04:17|2933.96
09:04:18|2934.
09:04:19|2933.99
09:04:19|2933.99
09:04:21|2934.
09:04:22|2934.
09:04:22|2934.56
09:04:23|2934.57
09:04:24|2934.99
09:04:25|2934.99
09:04:27|2935.
09:04:28|2935.
09:04:28|2934.99
09:04:29|2935.
09:04:31|2935.
09:04:32|2934.99
09:04:33|2935.
09:04:33|2934.99
09:04:35|2935.
09:04:35|2935.
09:04:37|2934.99
09:04:37|2934.99
09:04:38|2935.
09:04:40|2935.
09:04:41|2935.
09:04:41|2935.
09:04:43|2935.
09:04:43|2935.
09:04:44|2934.99
09:04:45|2935.
09:04:46|2935.18
09:04:47|2935.18
09:04:48|2935.19
09:04:50|2935.19
09:04:50|2935.19
09:04:52|2935.19
09:04:52|2935.19
09:04:54|2935.19
09:04:54|2935.19
09:04:55|2935.92
09:04:56|2935.92
09:04:57|2935.92
09:04:58|2935.93
09:04:59|2935.93
09:05:00|2935.92
09:05:02|2935.92
09:05:02|2935.92
09:05:04|2935.93
09:05:05|2936.
09:05:07|2935.99
09:05:08|2935.99
09:05:09|2936.
09:05:10|2935.99
09:05:11|2935.99
09:05:12|2935.3
09:05:13|2935.31
09:05:14|2935.31
09:05:15|2935.3
09:05:16|2935.3
09:05:17|2935.3
09:05:18|2935.3
09:05:19|2935.23
09:05:20|2935.23
09:05:21|2935.24
09:05:22|2935.24
09:05:23|2935.24
09:05:24|2935.23
09:05:26|2935.23
09:05:26|2935.24
09:05:27|2935.24
09:05:28|2935.23
09:05:29|2935.23
09:05:30|2935.31
09:05:31|2935.55
09:05:32|2935.55
09:05:33|2935.56
09:05:34|2935.55
09:05:35|2935.55
09:05:36|2935.55
09:05:38|2935.56
09:05:38|2935.56
09:05:39|2935.56
09:05:40|2935.55
09:05:42|2935.56
09:05:42|2935.56
09:05:44|2935.56
09:05:44|2935.56
09:05:45|2935.55
09:05:46|2935.38
09:05:47|2935.14
09:05:48|2935.14
09:05:49|2935.14
09:05:51|2935.13
09:05:51|2935.14
09:05:52|2935.14
09:05:54|2935.14
09:05:54|2935.13
09:05:55|2935.13
09:05:56|2935.13
09:05:57|2935.13
09:05:58|2935.14
09:05:59|2935.14
09:06:00|2935.13
09:06:01|2935.13
09:06:03|2935.37
09:06:03|2935.37
09:06:04|2935.37
09:06:06|2935.37
09:06:07|2935.37
09:06:08|2935.39
09:06:10|2935.38
09:06:11|2935.38
09:06:12|2935.38
09:06:13|2935.38
09:06:14|2935.39
09:06:15|2935.39
09:06:16|2935.39
09:06:17|2935.39
09:06:18|2935.39
09:06:19|2935.39
09:06:20|2935.38
09:06:21|2935.39
09:06:22|2935.39
09:06:23|2935.39
09:06:24|2935.39
09:06:25|2935.39
09:06:26|2935.39
09:06:27|2935.39
09:06:28|2935.38
09:06:30|2935.39
09:06:30|2935.38
09:06:31|2935.38
09:06:32|2935.38
09:06:33|2935.38
09:06:34|2935.39
09:06:35|2935.39
09:06:36|2935.39
09:06:37|2935.39
09:06:38|2935.81
09:06:39|2935.82
09:06:40|2936.11
09:06:41|2936.13
09:06:42|2936.13
09:06:43|2936.21
09:06:44|2936.99
09:06:45|2937.16
09:06:46|2937.18
09:06:47|2937.17
09:06:48|2937.17
09:06:49|2937.3
09:06:51|2937.3
09:06:51|2937.4
09:06:53|2937.62
09:06:54|2937.62
09:06:55|2937.62
09:06:56|2937.62
09:06:57|2937.63
09:06:58|2937.63
09:06:59|2937.63
09:07:00|2937.62
09:07:01|2937.62
09:07:02|2937.62
09:07:03|2937.63
09:07:04|2937.28
09:07:05|2937.28
09:07:06|2936.99
09:07:08|2937.12
09:07:09|2936.83
09:07:10|2936.55
09:07:11|2936.55
09:07:12|2936.55
09:07:14|2936.56
09:07:14|2936.55
09:07:15|2936.55
09:07:16|2936.45
09:07:18|2936.45
09:07:18|2936.46
09:07:20|2936.48
09:07:21|2936.9
09:07:21|2937.28
09:07:23|2937.28
09:07:23|2937.27
09:07:25|2937.53
09:07:26|2937.67
09:07:27|2937.67
09:07:28|2937.67
09:07:30|2938.
09:07:30|2937.99
09:07:31|2939.21
09:07:32|2939.22
09:07:33|2939.21
09:07:34|2939.21
09:07:35|2939.22
09:07:36|2939.22
09:07:37|2939.3
09:07:39|2939.3
09:07:39|2939.31
09:07:40|2939.44
09:07:41|2939.43
09:07:42|2939.68
09:07:43|2939.69
09:07:44|2939.92
09:07:45|2939.92
09:07:46|2939.77
09:07:47|2939.93
09:07:48|2939.92
09:07:49|2939.92
09:07:50|2939.93
09:07:51|2939.92
09:07:52|2939.92
09:07:53|2939.92
09:07:54|2940.52
09:07:55|2941.15
09:07:56|2940.97
09:07:57|2940.97
09:07:58|2941.15
09:07:59|2941.16
09:08:00|2941.15
09:08:01|2941.18
09:08:03|2941.17
09:08:03|2941.18
09:08:04|2941.17
09:08:06|2941.17
09:08:07|2941.17
09:08:08|2940.97
09:08:09|2940.01
09:08:11|2939.92
09:08:11|2939.92
09:08:12|2939.92
09:08:13|2939.92
09:08:15|2940.36
09:08:16|2940.37
09:08:16|2940.57
09:08:17|2940.58
09:08:19|2940.58
09:08:20|2940.58
09:08:21|2940.77
09:08:22|2940.84
09:08:23|2940.84
09:08:24|2940.85
09:08:25|2940.63
09:08:26|2940.51
09:08:27|2940.51
09:08:28|2940.65
09:08:29|2940.89
09:08:29|2940.89
09:08:31|2940.89
09:08:32|2940.9
09:08:33|2940.89
09:08:34|2940.9
09:08:35|2940.89
09:08:36|2940.9
09:08:37|2941.15
09:08:38|2941.19
09:08:39|2941.63
09:08:40|2941.72
09:08:41|2941.74
09:08:42|2941.74
09:08:43|2941.74
09:08:44|2941.74
09:08:45|2941.75
09:08:46|2941.74
09:08:47|2941.74
09:08:48|2941.74
09:08:49|2941.75
09:08:50|2941.75
09:08:51|2941.75
09:08:52|2941.74
09:08:53|2941.76
09:08:54|2941.97
09:08:55|2942.
09:08:56|2941.99
09:08:57|2941.99
09:08:58|2942.06
09:08:59|2942.06
09:09:00|2942.13
09:09:01|2942.26
09:09:02|2942.33
09:09:03|2942.33
09:09:04|2942.33
09:09:05|2941.39
09:09:06|2941.08
09:09:07|2941.07
09:09:09|2941.07
09:09:09|2941.08
09:09:11|2941.08
09:09:11|2941.07
09:09:12|2941.08
09:09:14|2941.52
09:09:15|2941.66
09:09:16|2941.67
09:09:17|2941.66
09:09:18|2941.51
09:09:19|2941.52
09:09:20|2941.52
09:09:21|2941.51
09:09:22|2941.51
09:09:23|2941.51
09:09:24|2941.51
09:09:25|2941.51
09:09:26|2941.52
09:09:28|2941.96
09:09:28|2941.97
09:09:29|2941.96
09:09:30|2941.96
09:09:31|2941.96
09:09:32|2941.96
09:09:33|2941.97
09:09:34|2941.96
09:09:35|2941.96
09:09:36|2941.97
09:09:37|2942.13
09:09:38|2942.54
09:09:39|2942.54
09:09:40|2942.54
09:09:41|2942.75
09:09:42|2942.75
09:09:43|2942.75
09:09:44|2942.75
09:09:45|2942.75
09:09:46|2942.76
09:09:47|2942.86
09:09:48|2943.16
09:09:49|2943.45
09:09:50|2943.38
09:09:51|2943.24
09:09:52|2943.09
09:09:53|2942.65
09:09:55|2942.02
09:09:55|2942.02
09:09:56|2941.75
09:09:57|2941.75
09:09:59|2941.75
09:09:59|2942.32
09:10:00|2942.5
09:10:01|2942.5
09:10:02|2943.23
09:10:03|2943.24
09:10:04|2943.24
09:10:05|2943.38
09:10:06|2943.58
09:10:08|2943.61
09:10:09|2943.24
09:10:11|2942.95
09:10:12|2942.93
09:10:13|2942.93
09:10:14|2942.93
09:10:16|2942.93
09:10:16|2942.92
09:10:17|2942.92
09:10:18|2942.93
09:10:19|2942.93
09:10:20|2942.68
09:10:21|2942.67
09:10:22|2942.67
09:10:23|2942.67
09:10:24|2942.89
09:10:25|2942.93
09:10:27|2943.09
09:10:27|2943.12
09:10:28|2943.84
09:10:29|2943.87
09:10:30|2943.88
09:10:31|2943.
09:10:32|2942.94
09:10:33|2942.94
09:10:34|2942.94
09:10:35|2942.94
09:10:36|2942.89
09:10:37|2942.89
09:10:38|2942.87
09:10:39|2942.86
09:10:41|2943.59
09:10:41|2943.59
09:10:43|2943.58
09:10:43|2943.58
09:10:44|2943.59
09:10:45|2943.58
09:10:47|2943.58
09:10:47|2943.59
09:10:48|2943.58
09:10:49|2943.58
09:10:50|2943.59
09:10:51|2943.58
09:10:53|2943.18
09:10:53|2943.1
09:10:55|2943.11
09:10:55|2943.39
09:10:57|2943.56
09:10:58|2943.57
09:10:58|2943.56
09:10:59|2943.59
09:11:00|2943.59
09:11:02|2943.58
09:11:03|2943.64
09:11:04|2943.77
09:11:05|2943.78
09:11:06|2943.78
09:11:07|2943.77
09:11:08|2943.56
09:11:09|2943.54
09:11:11|2943.44
09:11:11|2943.44
09:11:12|2943.11
09:11:13|2943.01
09:11:15|2942.63
09:11:16|2942.63
09:11:17|2942.63
09:11:18|2942.63
09:11:19|2942.84
09:11:20|2942.84
09:11:21|2942.84
09:11:22|2942.76
09:11:24|2942.57
09:11:24|2942.57
09:11:25|2942.57
09:11:26|2942.44
09:11:27|2942.44
09:11:28|2942.43
09:11:30|2942.44
09:11:31|2942.43
09:11:31|2942.26
09:11:32|2942.02
09:11:34|2942.01
09:11:34|2942.01
09:11:36|2942.01
09:11:36|2943.01
09:11:38|2943.
09:11:38|2943.
09:11:39|2943.
09:11:40|2943.
09:11:42|2943.
09:11:43|2943.
09:11:44|2943.
09:11:45|2943.01
09:11:46|2943.
09:11:47|2943.01
09:11:48|2943.01
09:11:49|2943.01
09:11:50|2943.59
09:11:51|2943.58
09:11:52|2943.68
09:11:53|2943.74
09:11:54|2943.23
09:11:55|2943.74
09:11:56|2943.74
09:11:57|2943.68
09:11:58|2943.34
09:11:59|2943.34
09:12:00|2943.72
09:12:01|2943.5
09:12:02|2943.51
09:12:03|2943.69
09:12:04|2943.69
09:12:05|2943.7
09:12:06|2943.75
09:12:07|2943.74
09:12:08|2943.74
09:12:09|2943.74
09:12:11|2943.75
09:12:12|2943.75
09:12:13|2943.74
09:12:14|2943.54
09:12:15|2943.54
09:12:16|2943.42
09:12:17|2943.42
09:12:18|2943.26
09:12:20|2943.26
09:12:21|2943.27
09:12:21|2943.27
09:12:22|2943.26
09:12:23|2943.26
09:12:24|2943.26
09:12:25|2943.27
09:12:26|2943.26
09:12:27|2943.27
09:12:28|2943.27
09:12:29|2943.87
09:12:30|2943.87
09:12:31|2943.87
09:12:32|2943.88
09:12:33|2943.44
09:12:34|2943.61
09:12:35|2943.44
09:12:36|2943.44
09:12:37|2943.43
09:12:38|2943.43
09:12:39|2943.44
09:12:40|2943.44
09:12:41|2943.5
09:12:43|2943.5
09:12:43|2943.51
09:12:44|2943.5
09:12:45|2943.64
09:12:46|2943.64
09:12:47|2943.64
09:12:49|2943.88
09:12:50|2943.88
09:12:50|2943.88
09:12:52|2943.95
09:12:53|2943.94
09:12:54|2943.94
09:12:54|2943.94
09:12:55|2944.
09:12:56|2944.
09:12:57|2944.
09:12:58|2944.
09:13:00|2944.67
09:13:00|2944.66
09:13:01|2944.66
09:13:03|2944.67
09:13:03|2944.67
09:13:05|2944.67
09:13:05|2944.67
09:13:06|2944.67
09:13:08|2944.67
09:13:09|2944.67
09:13:10|2944.67
09:13:11|2944.68
09:13:12|2944.68
09:13:14|2944.79
09:13:15|2944.81
09:13:16|2944.9
09:13:17|2945.
09:13:18|2945.31
09:13:19|2945.44
09:13:20|2945.44
09:13:22|2945.45
09:13:22|2945.45
09:13:23|2945.44
09:13:24|2945.46
09:13:25|2945.46
09:13:26|2945.47
09:13:27|2945.46
09:13:28|2945.47
09:13:30|2945.47
09:13:31|2945.47
09:13:31|2945.98
09:13:32|2945.84
09:13:34|2945.83
09:13:34|2945.84
09:13:35|2945.98
09:13:37|2945.97
09:13:37|2945.85
09:13:39|2945.86
09:13:39|2945.85
09:13:40|2945.85
09:13:41|2946.27
09:13:43|2946.62
09:13:43|2947.2
09:13:44|2946.64
09:13:46|2945.86
09:13:47|2945.85
09:13:48|2945.85
09:13:49|2945.85
09:13:50|2945.85
09:13:51|2945.67
09:13:52|2945.01
09:13:52|2945.01
09:13:54|2945.01
09:13:55|2944.48
09:13:56|2944.25
09:13:57|2944.02
09:13:58|2944.03
09:13:59|2944.03
09:14:00|2944.03
09:14:01|2944.02
09:14:02|2944.02
09:14:04|2944.
09:14:05|2943.26
09:14:05|2943.26
09:14:06|2943.2
09:14:07|2943.02
09:14:08|2943.02
09:14:10|2943.01
09:14:11|2943.01
09:14:12|2943.01
09:14:13|2943.01
09:14:14|2943.01
09:14:16|2943.01
09:14:16|2943.01
09:14:17|2943.
09:14:18|2943.01
09:14:19|2943.01
09:14:20|2942.29
09:14:21|2942.44
09:14:22|2942.45
09:14:23|2942.44
09:14:25|2942.45
09:14:26|2942.92
09:14:27|2942.92
09:14:28|2942.91
09:14:29|2942.92
09:14:29|2942.92
09:14:31|2942.92
09:14:32|2942.92
09:14:33|2942.91
09:14:34|2942.91
09:14:34|2942.88
09:14:36|2942.88
09:14:37|2942.68
09:14:38|2942.68
09:14:39|2942.67
09:14:40|2942.67
09:14:41|2942.68
09:14:42|2942.68
09:14:43|2942.67
09:14:44|2942.68
09:14:45|2942.68
09:14:46|2942.68
09:14:47|2942.67
09:14:48|2942.68
09:14:49|2942.68
09:14:50|2942.87
09:14:51|2942.92
09:14:52|2942.92
09:14:53|2942.95
09:14:54|2942.95
09:14:55|2942.87
09:14:56|2942.87
09:14:57|2942.86
09:14:58|2942.86
09:14:59|2942.86
09:15:00|2942.87
09:15:01|2942.87
09:15:02|2942.87
09:15:03|2942.86
09:15:04|2942.87
09:15:05|2942.87
09:15:06|2942.87
09:15:07|2942.87
09:15:08|2942.16
09:15:09|2942.16
09:15:10|2942.16
09:15:12|2942.17
09:15:12|2942.37
09:15:14|2942.44
09:15:15|2942.45
09:15:15|2942.44
09:15:17|2942.44
09:15:18|2942.44
09:15:19|2942.44
09:15:20|2942.45
09:15:21|2942.45
09:15:22|2942.45
09:15:23|2942.45
09:15:24|2942.44
09:15:25|2942.44
09:15:26|2942.45
09:15:27|2942.44
09:15:28|2942.44
09:15:29|2942.44
09:15:31|2942.31
09:15:31|2942.07
09:15:32|2941.9
09:15:33|2941.77
09:15:34|2941.77
09:15:36|2941.77
09:15:36|2941.77
09:15:37|2941.77
09:15:39|2941.52
09:15:40|2941.18
09:15:40|2941.01
09:15:42|2940.94
09:15:42|2940.65
09:15:43|2940.24
09:15:44|2940.16
09:15:45|2940.04
09:15:47|2940.04
09:15:48|2939.93
09:15:48|2939.93
09:15:50|2939.93
09:15:51|2939.92
09:15:52|2939.91
09:15:52|2939.91
09:15:53|2939.91
09:15:55|2939.91
09:15:56|2939.91
09:15:56|2940.08
09:15:57|2940.38
09:15:58|2940.38
09:15:59|2940.39
09:16:00|2940.39
09:16:01|2940.38
09:16:02|2940.38
09:16:04|2940.38
09:16:04|2940.38
09:16:05|2940.39
09:16:06|2940.39
09:16:08|2940.39
09:16:09|2940.38
09:16:09|2940.38
09:16:11|2940.39
09:16:12|2941.21
09:16:14|2941.21
09:16:15|2941.22
09:16:16|2941.22
09:16:17|2941.21
09:16:18|2941.21
09:16:19|2941.21
09:16:20|2941.56
09:16:21|2941.56
09:16:22|2942.28
09:16:23|2942.28
09:16:24|2942.28
09:16:25|2942.28
09:16:26|2941.54
09:16:27|2939.87
09:16:28|2939.92
09:16:29|2939.91
09:16:30|2939.91
09:16:31|2939.01
09:16:32|2938.84
09:16:33|2939.28
09:16:34|2939.27
09:16:35|2939.28
09:16:36|2939.27
09:16:37|2939.27
09:16:37|2939.27
09:16:38|2939.92
09:16:40|2939.96
09:16:41|2939.96
09:16:42|2939.96
09:16:43|2940.4
09:16:44|2941.11
09:16:45|2940.68
09:16:46|2940.68
09:16:46|2940.67
09:16:48|2940.44
09:16:49|2940.44
09:16:50|2940.44
09:16:51|2940.43
09:16:51|2940.43
09:16:53|2940.45
09:16:54|2940.45
09:16:55|2940.45
09:16:56|2940.5
09:16:57|2940.87
09:16:58|2940.87
09:16:59|2941.15
09:17:00|2941.68
09:17:01|2941.35
09:17:02|2941.1
09:17:03|2940.88
09:17:04|2940.88
09:17:05|2940.88
09:17:06|2940.88
09:17:07|2940.89
09:17:08|2940.89
09:17:09|2940.89
09:17:10|2941.
09:17:12|2941.33
09:17:13|2941.33
09:17:14|2941.33
09:17:15|2942.19
09:17:16|2942.19
09:17:17|2942.19
09:17:18|2942.21
09:17:20|2942.86
09:17:20|2942.86
09:17:21|2943.33
09:17:22|2943.45
09:17:24|2943.45
09:17:25|2943.61
09:17:25|2943.85
09:17:27|2943.86
09:17:27|2943.86
09:17:29|2943.85
09:17:30|2943.85
09:17:31|2943.85
09:17:32|2943.86
09:17:32|2944.1
09:17:33|2944.18
09:17:34|2944.18
09:17:35|2944.18
09:17:37|2944.59
09:17:38|2944.76
09:17:39|2944.9
09:17:40|2944.65
09:17:41|2944.65
09:17:42|2944.65
09:17:43|2944.64
09:17:44|2944.69
09:17:45|2944.68
09:17:46|2944.69
09:17:47|2944.69
09:17:47|2944.68
09:17:49|2944.69
09:17:49|2944.69
09:17:51|2944.69
09:17:52|2944.68
09:17:52|2945.
09:17:54|2945.
09:17:55|2945.
09:17:56|2946.29
09:17:57|2946.13
09:17:58|2946.13
09:17:59|2945.93
09:18:00|2945.94
09:18:00|2946.12
09:18:01|2946.13
09:18:02|2946.44
09:18:04|2946.65
09:18:05|2946.92
09:18:06|2946.91
09:18:07|2947.41
09:18:08|2947.41
09:18:09|2947.41
09:18:10|2947.6
09:18:11|2947.63
09:18:12|2947.63
09:18:13|2947.62
09:18:14|2947.63
09:18:15|2947.78
09:18:16|2947.52
09:18:18|2947.48
09:18:18|2947.4
09:18:20|2947.41
09:18:21|2947.4
09:18:22|2947.41
09:18:23|2946.74
09:18:24|2946.3
09:18:25|2946.31
09:18:26|2946.17
09:18:27|2946.16
09:18:28|2946.16
09:18:29|2945.93
09:18:30|2945.77
09:18:31|2945.77
09:18:32|2945.78
09:18:33|2946.9
09:18:34|2947.39
09:18:36|2947.4
09:18:36|2947.39
09:18:37|2947.12
09:18:38|2947.12
09:18:40|2946.06
09:18:40|2946.06
09:18:42|2946.06
09:18:43|2946.06
09:18:44|2946.06
09:18:44|2946.04
09:18:46|2946.17
09:18:47|2946.07
09:18:47|2946.07
09:18:49|2946.06
09:18:49|2946.07
09:18:50|2946.
09:18:51|2946.
09:18:52|2946.
09:18:53|2946.01
09:18:55|2946.
09:18:55|2946.
09:18:56|2945.78
09:18:58|2945.78
09:18:58|2945.79
09:18:59|2945.78
09:19:01|2945.95
09:19:02|2945.96
09:19:02|2945.95
09:19:03|2945.96
09:19:04|2945.96
09:19:05|2945.95
09:19:06|2945.95
09:19:07|2946.16
09:19:08|2946.3
09:19:09|2946.52
09:19:10|2946.51
09:19:11|2946.72
09:19:13|2946.78
09:19:14|2946.77
09:19:15|2946.77
09:19:17|2947.1
09:19:17|2947.1
09:19:18|2947.1
09:19:20|2947.54
09:19:21|2947.54
09:19:22|2947.54
09:19:22|2947.54
09:19:23|2947.55
09:19:25|2947.55
09:19:25|2947.55
09:19:26|2947.66
09:19:27|2947.66
09:19:29|2947.66
09:19:30|2947.66
09:19:31|2947.66
09:19:32|2947.66
09:19:32|2947.66
09:19:34|2947.67
09:19:34|2947.66
09:19:35|2947.67
09:19:36|2947.67
09:19:38|2947.67
09:19:39|2947.66
09:19:39|2947.66
09:19:41|2947.67
09:19:42|2947.66
09:19:43|2947.66
09:19:44|2947.56
09:19:45|2947.56
09:19:46|2947.94
09:19:47|2948.28
09:19:48|2947.84
09:19:49|2947.85
09:19:50|2947.85
09:19:52|2947.65
09:19:52|2947.66
09:19:54|2947.65
09:19:54|2947.66
09:19:55|2947.66
09:19:56|2947.66
09:19:58|2947.65
09:19:59|2947.54
09:20:00|2947.34
09:20:00|2947.33
09:20:02|2947.33
09:20:02|2947.33
09:20:03|2947.33
09:20:05|2947.34
09:20:05|2947.33
09:20:06|2947.33
09:20:07|2946.48
09:20:08|2946.28
09:20:09|2946.28
09:20:11|2946.49
09:20:12|2946.48
09:20:12|2946.48
09:20:14|2946.48
09:20:15|2946.28
09:20:16|2946.29
09:20:18|2946.29
09:20:18|2946.17
09:20:20|2945.32
09:20:20|2945.18
09:20:21|2945.19
09:20:22|2945.44
09:20:24|2945.47
09:20:25|2945.47
09:20:25|2945.48
09:20:27|2945.48
09:20:28|2945.47
09:20:29|2945.47
09:20:30|2945.47
09:20:31|2945.48
09:20:32|2945.47
09:20:32|2945.47
09:20:34|2945.48
09:20:35|2945.48
09:20:36|2945.47
09:20:37|2945.
09:20:38|2945.06
09:20:40|2945.
09:20:40|2945.
09:20:42|2945.
09:20:42|2945.
09:20:44|2945.01
09:20:44|2945.06
09:20:46|2945.05
09:20:46|2945.06
09:20:48|2945.06
09:20:48|2945.07
09:20:50|2945.07
09:20:51|2945.27
09:20:52|2945.27
09:20:53|2945.27
09:20:54|2945.27
09:20:55|2945.27
09:20:56|2945.31
09:20:57|2945.31
09:20:58|2945.09
09:20:59|2945.09
09:21:00|2945.08
09:21:02|2944.28
09:21:02|2944.19
09:21:03|2944.18
09:21:04|2943.46
09:21:05|2943.73
09:21:06|2944.28
09:21:07|2944.28
09:21:08|2944.28
09:21:09|2944.28
09:21:10|2944.27
09:21:11|2944.28
09:21:12|2945.08
09:21:14|2945.46
09:21:14|2945.5
09:21:16|2945.76
09:21:16|2945.47
09:21:18|2945.47
09:21:20|2945.46
09:21:21|2945.46
09:21:22|2945.47
09:21:23|2945.47
09:21:24|2945.47
09:21:24|2945.46
09:21:26|2945.5
09:21:27|2945.47
09:21:28|2945.47
09:21:29|2945.46
09:21:30|2945.46
09:21:30|2945.46
09:21:32|2945.47
09:21:33|2945.46
09:21:34|2945.46
09:21:35|2945.47
09:21:36|2945.46
09:21:36|2945.46
09:21:38|2945.46
09:21:39|2945.46
09:21:40|2945.46
09:21:41|2945.46
09:21:42|2945.46
09:21:43|2945.46
09:21:44|2945.46
09:21:45|2945.46
09:21:47|2946.
09:21:47|2945.63
09:21:48|2945.63
09:21:49|2945.62
09:21:50|2945.63
09:21:51|2945.41
09:21:52|2945.1
09:21:53|2945.1
09:21:54|2945.99
09:21:55|2945.99
09:21:56|2945.99
09:21:57|2946.
09:21:58|2946.
09:21:59|2946.
09:22:00|2946.
09:22:01|2945.99
09:22:02|2946.
09:22:03|2945.99
09:22:04|2945.72
09:22:05|2945.72
09:22:06|2945.71
09:22:07|2945.71
09:22:08|2945.71
09:22:09|2945.71
09:22:10|2945.71
09:22:11|2945.72
09:22:12|2945.93
09:22:13|2945.93
09:22:15|2945.99
09:22:16|2945.99
09:22:17|2946.46
09:22:17|2946.46
09:22:19|2946.46
09:22:20|2946.47
09:22:22|2946.46
09:22:22|2946.46
09:22:24|2946.47
09:22:25|2946.46
09:22:26|2946.46
09:22:27|2946.28
09:22:28|2946.47
09:22:29|2946.68
09:22:30|2946.72
09:22:31|2946.73
09:22:32|2946.99
09:22:33|2946.99
09:22:34|2947.
09:22:35|2947.25
09:22:36|2947.64
09:22:37|2947.64
09:22:38|2947.66
09:22:39|2947.79
09:22:39|2947.8
09:22:41|2947.65
09:22:42|2947.3
09:22:43|2947.22
09:22:44|2947.22
09:22:44|2947.21
09:22:46|2947.11
09:22:47|2947.11
09:22:48|2947.26
09:22:49|2947.26
09:22:50|2947.63
09:22:50|2947.64
09:22:53|2948.
09:22:53|2948.
09:22:54|2947.99
09:22:55|2947.99
09:22:56|2947.99
09:22:57|2948.16
09:22:58|2948.28
09:22:59|2948.28
09:23:00|2948.4
09:23:01|2948.4
09:23:02|2948.4
09:23:03|2948.4
09:23:04|2948.41
09:23:05|2948.41
09:23:06|2948.41
09:23:07|2948.41
09:23:08|2948.4
09:23:09|2948.45
09:23:10|2948.87
09:23:11|2948.07
09:23:12|2948.09
09:23:13|2948.09
09:23:14|2948.09
09:23:15|2948.26
09:23:16|2948.65
09:23:18|2948.66
09:23:19|2948.65
09:23:20|2948.38
09:23:21|2948.41
09:23:22|2948.37
09:23:23|2948.36
09:23:24|2948.36
09:23:25|2948.86
09:23:26|2948.86
09:23:27|2948.87
09:23:27|2948.87
09:23:29|2948.87
09:23:30|2948.87
09:23:31|2948.87
09:23:32|2948.86
09:23:33|2948.81
09:23:34|2948.61
09:23:35|2948.29
09:23:36|2948.3
09:23:37|2948.3
09:23:38|2948.3
09:23:39|2948.3
09:23:40|2948.3
09:23:41|2948.3
09:23:42|2948.3
09:23:43|2948.29
09:23:44|2948.3
09:23:45|2948.29
09:23:46|2948.3
09:23:47|2948.3
09:23:48|2948.29
09:23:49|2948.3
09:23:51|2948.29
09:23:51|2948.3
09:23:52|2948.29
09:23:53|2948.81
09:23:54|2948.38
09:23:55|2948.38
09:23:56|2948.38
09:23:57|2948.38
09:23:58|2948.38
09:23:59|2948.38
09:24:00|2948.37
09:24:01|2947.65
09:24:02|2947.66
09:24:03|2947.65
09:24:04|2947.65
09:24:05|2947.66
09:24:06|2948.54
09:24:07|2948.77
09:24:08|2948.77
09:24:09|2948.95
09:24:10|2948.95
09:24:11|2948.96
09:24:12|2948.76
09:24:13|2948.93
09:24:14|2948.71
09:24:15|2948.67
09:24:17|2948.67
09:24:18|2948.71
09:24:20|2948.71
09:24:21|2948.71
09:24:22|2949.03
09:24:23|2949.05
09:24:24|2949.02
09:24:25|2949.02
09:24:26|2949.02
09:24:27|2949.02
09:24:28|2949.03
09:24:29|2949.02
09:24:30|2948.71
09:24:31|2948.7
09:24:32|2948.71
09:24:34|2948.7
09:24:34|2948.7
09:24:36|2948.71
09:24:36|2948.71
09:24:37|2948.71
09:24:39|2949.03
09:24:39|2949.02
09:24:40|2949.29
09:24:41|2949.3
09:24:42|2949.3
09:24:44|2949.3
09:24:44|2949.29
09:24:46|2949.29
09:24:47|2949.29
09:24:47|2949.29
09:24:48|2949.29
09:24:49|2949.29
09:24:50|2949.29
09:24:52|2949.29
09:24:52|2949.29
09:24:54|2949.3
09:24:55|2949.3
09:24:56|2949.29
09:24:56|2949.29
09:24:58|2949.29
09:24:59|2949.3
09:25:00|2949.3
09:25:01|2949.3
09:25:02|2949.29
09:25:03|2949.3
09:25:04|2949.3
09:25:05|2949.29
09:25:06|2949.14
09:25:07|2948.34
09:25:08|2948.09
09:25:09|2948.
09:25:10|2948.71
09:25:11|2948.77
09:25:12|2948.77
09:25:13|2948.77
09:25:14|2948.78
09:25:15|2948.77
09:25:16|2948.77
09:25:18|2948.52
09:25:19|2948.52
09:25:20|2948.52
09:25:21|2948.51
09:25:23|2948.38
09:25:23|2948.38
09:25:24|2948.36
09:25:25|2948.35
09:25:26|2948.52
09:25:27|2949.11
09:25:28|2949.11
09:25:29|2949.12
09:25:31|2949.29
09:25:31|2949.29
09:25:32|2949.29
09:25:34|2949.01
09:25:34|2949.01
09:25:35|2949.01
09:25:37|2948.42
09:25:37|2948.42
09:25:39|2948.43
09:25:40|2948.43
09:25:41|2948.43
09:25:41|2948.43
09:25:42|2948.57
09:25:44|2948.58
09:25:45|2948.58
09:25:45|2948.53
09:25:46|2948.44
09:25:47|2948.44
09:25:49|2948.43
09:25:50|2948.43
09:25:50|2948.43
09:25:52|2948.44
09:25:53|2948.44
09:25:54|2948.44
09:25:56|2948.44
09:25:57|2948.44
09:25:57|2948.44
09:25:58|2948.43
09:25:59|2948.43
09:26:00|2948.81
09:26:01|2948.8
09:26:02|2948.8
09:26:03|2948.8
09:26:04|2948.81
09:26:10|2948.76
09:26:11|2948.76
09:26:12|2948.76
09:26:13|2948.76
09:26:14|2948.77
09:26:15|2948.76
09:26:16|2948.76
09:26:17|2948.76
09:26:18|2948.77
09:26:20|2948.77
09:26:21|2948.76
09:26:22|2948.77
09:26:23|2948.69
09:26:25|2948.69
09:26:25|2948.69
09:26:26|2948.69
09:26:27|2948.7
09:26:28|2948.69
09:26:30|2948.69
09:26:31|2948.65
09:26:31|2948.5
09:26:33|2948.5
09:26:34|2948.5
09:26:35|2948.5
09:26:35|2948.5
09:26:37|2948.5
09:26:38|2948.51
09:26:39|2948.5
09:26:40|2948.5
09:26:41|2948.5
09:26:42|2948.51
09:26:43|2948.5
09:26:44|2948.5
09:26:45|2947.79
09:26:46|2948.13
09:26:47|2948.12
09:26:47|2948.12
09:26:49|2948.12
09:26:50|2948.12
09:26:51|2948.12
09:26:52|2948.12
09:26:53|2948.12
09:26:54|2948.12
09:26:55|2948.13
09:26:56|2948.13
09:26:57|2948.13
09:26:58|2948.13
09:26:59|2948.13
09:27:00|2948.12
09:27:01|2948.12
09:27:02|2948.12
09:27:03|2948.12
09:27:04|2948.13
09:27:05|2948.12
09:27:06|2948.12
09:27:07|2948.12
09:27:08|2948.13
09:27:09|2948.12
09:27:10|2947.67
09:27:11|2947.67
09:27:12|2946.98
09:27:13|2946.99
09:27:14|2946.94
09:27:15|2946.67
09:27:16|2947.14
09:27:17|2947.01
09:27:18|2946.68
09:27:19|2946.68
09:27:21|2946.58
09:27:21|2946.58
09:27:23|2946.59
09:27:24|2946.58
09:27:25|2946.96
09:27:26|2946.95
09:27:28|2946.96
09:27:29|2946.95
09:27:30|2946.95
09:27:31|2946.95
09:27:32|2946.95
09:27:33|2946.95
09:27:34|2946.96
09:27:35|2946.95
09:27:36|2946.95
09:27:37|2947.15
09:27:38|2947.14
09:27:40|2947.47
09:27:40|2947.47
09:27:41|2947.47
09:27:42|2947.47
09:27:43|2947.47
09:27:44|2947.48
09:27:45|2947.47
09:27:46|2947.47
09:27:47|2947.47
09:27:48|2947.47
09:27:49|2947.47
09:27:50|2947.47
09:27:51|2947.47
09:27:52|2947.44
09:27:53|2947.44
09:27:54|2947.43
09:27:55|2947.44
09:27:56|2947.44
09:27:57|2947.43
09:27:58|2947.46
09:27:59|2947.46
09:28:00|2947.47
09:28:01|2947.48
09:28:02|2947.47
09:28:04|2947.47
09:28:04|2947.47
09:28:06|2947.48
09:28:07|2947.48
09:28:07|2947.47
09:28:09|2947.47
09:28:09|2947.47
09:28:11|2947.11
09:28:12|2947.1
09:28:12|2947.1
09:28:13|2947.1
09:28:15|2947.33
09:28:16|2947.41
09:28:17|2947.41
09:28:17|2947.41
09:28:19|2947.37
09:28:20|2947.37
09:28:21|2947.37
09:28:22|2947.37
09:28:23|2947.37
09:28:24|2947.38
09:28:26|2947.38
09:28:26|2947.38
09:28:28|2947.38
09:28:29|2947.38
09:28:30|2947.38
09:28:31|2947.33
09:28:32|2947.11
09:28:33|2947.23
09:28:34|2947.24
09:28:35|2947.1
09:28:36|2947.3
09:28:37|2947.38
09:28:38|2947.39
09:28:39|2947.61
09:28:40|2947.62
09:28:41|2947.61
09:28:42|2947.5
09:28:43|2947.37
09:28:44|2947.37
09:28:45|2947.17
09:28:46|2947.12
09:28:47|2947.11
09:28:48|2947.11
09:28:49|2947.11
09:28:50|2947.12
09:28:51|2947.11
09:28:52|2947.11
09:28:53|2947.11
09:28:54|2947.11
09:28:55|2947.1
09:28:56|2947.11
09:28:57|2947.11
09:28:58|2947.11
09:29:00|2947.43
09:29:00|2947.44
09:29:01|2947.39
09:29:02|2947.38
09:29:03|2947.37
09:29:04|2947.12
09:29:05|2947.33
09:29:06|2947.33
09:29:07|2947.45
09:29:08|2947.33
09:29:09|2947.33
09:29:10|2947.33
09:29:11|2947.33
09:29:12|2947.33
09:29:13|2947.33
09:29:14|2947.1
09:29:15|2947.1
09:29:16|2947.31
09:29:17|2947.43
09:29:18|2947.43
09:29:20|2948.
09:29:20|2948.
09:29:22|2948.
09:29:23|2947.99
09:29:25|2947.99
09:29:25|2947.99
09:29:26|2948.86
09:29:27|2948.86
09:29:28|2948.86
09:29:29|2948.86
09:29:30|2948.86
09:29:31|2948.86
09:29:32|2948.87
09:29:33|2948.86
09:29:35|2948.94
09:29:35|2948.99
09:29:37|2948.99
09:29:38|2948.99
09:29:39|2948.99
09:29:40|2948.99
09:29:41|2949.
09:29:42|2949.
09:29:43|2949.
09:29:44|2948.99
09:29:45|2948.99
09:29:46|2948.99
09:29:47|2948.99
09:29:48|2949.13
09:29:49|2949.6
09:29:50|2949.99
09:29:51|2949.82
09:29:52|2949.7
09:29:53|2949.7
09:29:54|2949.7
09:29:55|2949.7
09:29:56|2949.69
09:29:57|2949.69
09:29:58|2949.65
09:29:59|2949.35
09:30:00|2949.3
09:30:01|2949.31
09:30:02|2949.31
09:30:03|2949.3
09:30:05|2949.
09:30:05|2949.01
09:30:06|2949.
09:30:07|2949.01
09:30:08|2948.87
09:30:09|2948.87
09:30:10|2948.84
09:30:11|2948.71
09:30:12|2948.7
09:30:13|2949.
09:30:14|2949.
09:30:15|2949.
09:30:16|2949.
09:30:17|2949.
09:30:18|2948.83
09:30:19|2948.84
09:30:20|2948.83
09:30:22|2948.84
09:30:23|2948.84
09:30:25|2948.71
09:30:25|2948.71
09:30:26|2948.71
09:30:28|2948.71
09:30:29|2947.85
09:30:31|2947.84
09:30:31|2947.6
09:30:32|2947.6
09:30:33|2947.6
09:30:34|2947.61
09:30:35|2947.61
09:30:36|2947.38
09:30:38|2947.51
09:30:38|2947.5
09:30:39|2949.36
09:30:40|2949.13
09:30:41|2949.01
09:30:42|2949.01
09:30:43|2949.01
09:30:44|2949.02
09:30:45|2949.02
09:30:46|2949.66
09:30:47|2949.65
09:30:48|2949.71
09:30:49|2949.98
09:30:50|2949.99
09:30:51|2950.68
09:30:52|2950.68
09:30:53|2950.8
09:30:54|2950.98
09:30:55|2950.99
09:30:56|2950.98
09:30:57|2950.99
09:30:58|2950.99
09:30:59|2950.99
09:31:00|2951.
09:31:01|2950.99
09:31:02|2951.
09:31:03|2950.99
09:31:04|2950.99
09:31:05|2950.99
09:31:06|2951.
09:31:07|2951.
09:31:08|2951.
09:31:09|2950.68
09:31:10|2950.68
09:31:11|2950.68
09:31:12|2953.83
09:31:13|2954.85
09:31:14|2953.34
09:31:15|2953.34
09:31:16|2952.56
09:31:17|2952.55
09:31:18|2952.56
09:31:19|2951.59
09:31:20|2951.8
09:31:22|2951.81
09:31:23|2951.81
09:31:24|2952.04
09:31:25|2951.75
09:31:26|2951.6
09:31:28|2952.41
09:31:28|2952.41
09:31:29|2952.41
09:31:30|2952.41
09:31:32|2952.6
09:31:32|2952.6
09:31:34|2953.27
09:31:34|2953.09
09:31:36|2952.98
09:31:36|2952.88
09:31:38|2952.98
09:31:39|2952.99
09:31:40|2953.07
09:31:41|2953.48
09:31:42|2953.48
09:31:43|2953.49
09:31:43|2953.48
09:31:44|2953.49
09:31:45|2953.48
09:31:46|2953.05
09:31:47|2953.04
09:31:48|2953.04
09:31:50|2953.05
09:31:50|2953.05
09:31:52|2953.04
09:31:52|2952.4
09:31:54|2952.41
09:31:55|2952.41
09:31:55|2952.4
09:31:57|2952.4
09:31:58|2952.36
09:31:59|2951.69
09:32:00|2951.67
09:32:01|2951.66
09:32:01|2951.18
09:32:03|2951.18
09:32:04|2951.17
09:32:06|2951.17
09:32:07|2951.18
09:32:07|2951.17
09:32:08|2951.18
09:32:10|2951.17
09:32:10|2951.17
09:32:11|2951.18
09:32:13|2951.18
09:32:14|2951.17
09:32:14|2951.17
09:32:15|2951.17
09:32:16|2951.17
09:32:17|2951.17
09:32:18|2951.18
09:32:19|2951.18
09:32:20|2951.18
09:32:22|2951.18
09:32:23|2951.17
09:32:24|2951.17
09:32:26|2951.17
09:32:27|2951.18
09:32:28|2951.17
09:32:29|2951.17
09:32:30|2951.18
09:32:31|2951.17
09:32:32|2951.17
09:32:33|2951.17
09:32:34|2949.11
09:32:36|2949.1
09:32:36|2949.1
09:32:38|2949.11
09:32:38|2949.11
09:32:40|2949.01
09:32:40|2948.55
09:32:41|2949.11
09:32:43|2949.57
09:32:43|2949.15
09:32:44|2948.71
09:32:46|2949.07
09:32:46|2948.81
09:32:48|2948.82
09:32:50|2948.82
09:32:51|2948.82
09:32:52|2948.82
09:32:53|2948.82
09:32:54|2948.81
09:32:54|2949.4
09:32:56|2949.4
09:32:57|2949.41
09:32:58|2949.41
09:32:58|2949.4
09:32:59|2949.4
09:33:01|2949.4
09:33:02|2949.4
09:33:03|2949.41
09:33:04|2949.66
09:33:05|2949.43
09:33:06|2949.11
09:33:07|2949.12
09:33:08|2949.11
09:33:09|2949.02
09:33:10|2948.97
09:33:11|2948.83
09:33:12|2948.82
09:33:13|2948.83
09:33:14|2948.83
09:33:15|2948.37
09:33:17|2948.36
09:33:18|2948.36
09:33:19|2948.37
09:33:20|2948.36
09:33:20|2948.36
09:33:22|2947.8
09:33:22|2947.68
09:33:24|2947.68
09:33:25|2947.67
09:33:26|2947.81
09:33:27|2947.82
09:33:28|2947.81
09:33:29|2947.82
09:33:30|2948.19
09:33:31|2948.24
09:33:33|2948.24
09:33:33|2948.25
09:33:35|2948.25
09:33:35|2948.35
09:33:36|2948.35
09:33:37|2948.36
09:33:39|2948.35
09:33:40|2948.35
09:33:40|2948.35
09:33:42|2948.35
09:33:43|2948.35
09:33:44|2948.36
09:33:46|2948.36
09:33:46|2948.35
09:33:47|2948.35
09:33:48|2948.35
09:33:49|2948.35
09:33:50|2948.35
09:33:51|2948.35
09:33:53|2948.35
09:33:53|2948.35
09:33:54|2948.25
09:33:56|2948.24
09:33:57|2948.24
09:33:58|2948.24
09:33:59|2948.24
09:33:59|2947.82
09:34:01|2947.81
09:34:02|2947.82
09:34:03|2947.81
09:34:04|2947.81
09:34:05|2947.69
09:34:06|2947.68
09:34:07|2947.68
09:34:08|2947.68
09:34:09|2947.75
09:34:10|2947.75
09:34:11|2947.76
09:34:12|2947.75
09:34:13|2948.06
09:34:14|2947.67
09:34:14|2947.66
09:34:16|2947.45
09:34:17|2947.5
09:34:18|2947.5
09:34:18|2947.5
09:34:20|2947.5
09:34:21|2947.5
09:34:21|2947.5
09:34:23|2947.45
09:34:24|2947.45
09:34:25|2947.43
09:34:25|2947.43
09:34:27|2947.49
09:34:28|2947.39
09:34:29|2947.11
09:34:30|2947.11
09:34:31|2947.45
09:34:32|2947.45
09:34:33|2947.44
09:34:35|2946.32
09:34:36|2946.2
09:34:37|2946.2
09:34:38|2946.21
09:34:39|2946.21
09:34:40|2946.21
09:34:41|2946.21
09:34:42|2946.34
09:34:43|2946.34
09:34:44|2946.35
09:34:45|2946.35
09:34:46|2946.34
09:34:47|2946.34
09:34:48|2946.34
09:34:49|2946.34
09:34:50|2946.34
09:34:51|2946.34
09:34:52|2946.34
09:34:53|2946.34
09:34:54|2946.35
09:34:55|2946.35
09:34:56|2946.34
09:34:57|2946.34
09:34:58|2946.34
09:34:59|2946.34
09:35:00|2946.43
09:35:00|2946.54
09:35:02|2946.54
09:35:03|2946.54
09:35:04|2946.55
09:35:05|2946.55
09:35:06|2946.83
09:35:07|2946.5
09:35:08|2946.5
09:35:09|2946.21
09:35:10|2946.2
09:35:11|2946.21
09:35:12|2947.
09:35:13|2947.01
09:35:14|2947.
09:35:14|2947.
09:35:16|2947.
09:35:16|2947.17
09:35:18|2947.18
09:35:18|2947.18
09:35:20|2947.18
09:35:21|2947.17
09:35:21|2947.58
09:35:23|2947.58
09:35:24|2947.58
09:35:25|2947.59
09:35:26|2947.74
09:35:28|2947.82
09:35:29|2947.85
09:35:30|2947.85
09:35:31|2947.84
09:35:33|2947.64
09:35:34|2947.64
09:35:35|2947.64
09:35:36|2947.64
09:35:37|2947.64
09:35:38|2947.64
09:35:39|2947.64
09:35:39|2947.36
09:35:40|2947.36
09:35:42|2947.37
09:35:43|2947.37
09:35:44|2947.38
09:35:45|2947.38
09:35:46|2947.39
09:35:47|2947.38
09:35:48|2947.39
09:35:48|2947.35
09:35:50|2947.35
09:35:51|2947.36
09:35:52|2947.35
09:35:52|2947.35
09:35:54|2947.35
09:35:55|2947.35
09:35:56|2947.35
09:35:56|2947.35
09:35:58|2947.35
09:35:58|2947.35
09:35:59|2947.35
09:36:01|2947.24
09:36:02|2947.
09:36:03|2947.
09:36:04|2947.01
09:36:05|2947.01
09:36:06|2947.
09:36:07|2947.
09:36:07|2947.
09:36:09|2947.
09:36:10|2947.
09:36:11|2946.49
09:36:12|2946.49
09:36:13|2946.5
09:36:13|2946.49
09:36:15|2946.49
09:36:16|2946.5
09:36:17|2946.5
09:36:18|2946.5
09:36:19|2946.5
09:36:20|2946.49
09:36:21|2946.47
09:36:21|2946.15
09:36:23|2946.16
09:36:24|2946.58
09:36:25|2946.61
09:36:26|2946.6
09:36:27|2946.6
09:36:28|2946.61
09:36:29|2946.61
09:36:31|2946.61
09:36:32|2946.6
09:36:33|2946.6
09:36:34|2946.6
09:36:34|2946.47
09:36:36|2946.47
09:36:37|2946.12
09:36:38|2946.11
09:36:38|2946.11
09:36:40|2946.4
09:36:41|2946.42
09:36:41|2946.41
09:36:42|2946.41
09:36:43|2946.41
09:36:44|2946.42
09:36:45|2946.42
09:36:46|2946.42
09:36:48|2946.42
09:36:49|2946.29
09:36:49|2946.29
09:36:51|2946.25
09:36:51|2946.25
09:36:53|2946.25
09:36:53|2946.25
09:36:55|2946.
09:36:56|2945.62
09:36:57|2945.62
09:36:58|2945.64
09:36:59|2945.81
09:37:00|2946.03
09:37:01|2946.24
09:37:01|2946.24
09:37:03|2946.23
09:37:04|2946.24
09:37:05|2946.24
09:37:05|2946.23
09:37:06|2946.23
09:37:07|2945.92
09:37:08|2945.96
09:37:10|2945.96
09:37:11|2945.96
09:37:11|2945.96
09:37:13|2946.1
09:37:13|2946.09
09:37:14|2946.09
09:37:16|2946.09
09:37:16|2946.1
09:37:17|2946.09
09:37:18|2946.09
09:37:20|2946.09
09:37:21|2946.1
09:37:21|2946.09
09:37:23|2946.09
09:37:24|2946.09
09:37:24|2946.09
09:37:26|2946.09
09:37:27|2946.09
09:37:29|2946.09
09:37:30|2946.09
09:37:31|2946.05
09:37:32|2945.99
09:37:33|2945.59
09:37:34|2945.58
09:37:35|2945.58
09:37:37|2945.59
09:37:38|2945.58
09:37:39|2945.58
09:37:39|2945.59
09:37:41|2945.47
09:37:41|2945.47
09:37:43|2945.46
09:37:44|2945.47
09:37:45|2945.47
09:37:46|2945.46
09:37:46|2945.46
09:37:48|2945.47
09:37:49|2945.46
09:37:50|2945.46
09:37:51|2945.46
09:37:52|2945.46
09:37:53|2945.46
09:37:54|2945.47
09:37:55|2945.47
09:37:56|2945.47
09:37:57|2945.71
09:37:58|2945.92
09:37:59|2945.93
09:38:00|2945.93
09:38:01|2945.92
09:38:02|2945.93
09:38:03|2945.93
09:38:04|2945.93
09:38:05|2945.95
09:38:06|2945.96
09:38:07|2945.96
09:38:08|2945.95
09:38:10|2945.95
09:38:10|2945.95
09:38:12|2945.95
09:38:12|2945.96
09:38:14|2945.95
09:38:15|2945.96
09:38:15|2945.95
09:38:16|2945.95
09:38:17|2945.95
09:38:19|2945.96
09:38:19|2945.96
09:38:20|2945.95
09:38:22|2946.
09:38:22|2946.
09:38:24|2946.
09:38:24|2946.
09:38:26|2946.
09:38:26|2946.
09:38:28|2946.
09:38:30|2946.01
09:38:31|2946.01
09:38:32|2946.01
09:38:33|2946.01
09:38:34|2946.
09:38:35|2946.
09:38:36|2946.01
09:38:37|2946.01
09:38:39|2945.96
09:38:39|2945.92
09:38:40|2945.92
09:38:42|2945.92
09:38:43|2945.93
09:38:44|2945.92
09:38:44|2945.92
09:38:46|2945.92
09:38:47|2945.92
09:38:48|2945.9
09:38:49|2945.64
09:38:50|2945.67
09:38:51|2945.67
09:38:52|2945.67
09:38:53|2945.66
09:38:54|2945.66
09:38:55|2945.66
09:38:56|2945.66
09:38:57|2945.66
09:38:58|2945.66
09:38:59|2945.67
09:39:00|2945.93
09:39:01|2945.99
09:39:02|2946.
09:39:03|2946.
09:39:04|2946.
09:39:05|2946.
09:39:06|2945.99
09:39:07|2945.99
09:39:08|2946.
09:39:09|2946.
09:39:11|2945.99
09:39:11|2945.99
09:39:13|2945.84
09:39:14|2945.8
09:39:14|2945.8
09:39:16|2945.66
09:39:17|2945.66
09:39:18|2945.66
09:39:19|2945.28
09:39:20|2945.29
09:39:21|2945.28
09:39:22|2945.28
09:39:23|2945.28
09:39:24|2945.2
09:39:25|2945.2
09:39:26|2945.2
09:39:27|2945.21
09:39:28|2945.2
09:39:30|2945.2
09:39:31|2945.04
09:39:32|2945.05
09:39:33|2945.04
09:39:34|2945.05
09:39:35|2945.04
09:39:37|2945.04
09:39:38|2945.04
09:39:39|2945.04
09:39:40|2945.04
09:39:41|2945.01
09:39:43|2945.
09:39:43|2945.
09:39:44|2945.
09:39:45|2945.
09:39:46|2945.01
09:39:47|2945.
09:39:48|2945.
09:39:49|2945.
09:39:50|2945.
09:39:51|2944.89
09:39:52|2944.89
09:39:53|2944.89
09:39:54|2944.9
09:39:55|2944.89
09:39:56|2944.9
09:39:57|2944.9
09:39:58|2944.89
09:39:59|2944.89
09:40:00|2944.89
09:40:01|2944.9
09:40:02|2944.89
09:40:03|2944.9
09:40:04|2944.63
09:40:05|2944.62
09:40:06|2944.62
09:40:07|2944.57
09:40:08|2944.57
09:40:09|2944.47
09:40:10|2944.38
09:40:11|2944.38
09:40:12|2944.39
09:40:13|2944.31
09:40:14|2944.25
09:40:15|2944.24
09:40:16|2944.25
09:40:17|2945.11
09:40:18|2945.12
09:40:19|2945.11
09:40:20|2945.12
09:40:21|2945.11
09:40:22|2945.12
09:40:23|2945.11
09:40:24|2945.11
09:40:25|2945.11
09:40:26|2945.11
09:40:27|2945.11
09:40:29|2945.1
09:40:30|2944.98
09:40:31|2944.89
09:40:33|2944.89
09:40:33|2944.89
09:40:35|2944.89
09:40:36|2944.9
09:40:38|2944.89
09:40:39|2944.9
09:40:40|2944.89
09:40:41|2944.89
09:40:43|2944.9
09:40:43|2944.9
09:40:44|2944.9
09:40:45|2944.89
09:40:46|2944.9
09:40:47|2944.89
09:40:48|2944.89
09:40:49|2944.9
09:40:50|2944.89
09:40:51|2944.89
09:40:52|2944.89
09:40:53|2944.89
09:40:55|2944.89
09:40:56|2944.89
09:40:57|2944.89
09:40:58|2944.89
09:40:59|2944.89
09:41:00|2944.89
09:41:01|2944.78
09:41:02|2944.77
09:41:03|2944.77
09:41:04|2944.77
09:41:05|2944.77
09:41:06|2944.76
09:41:07|2944.77
09:41:08|2944.76
09:41:09|2944.76
09:41:10|2944.76
09:41:12|2944.76
09:41:12|2944.77
09:41:13|2944.76
09:41:14|2944.76
09:41:16|2944.76
09:41:16|2944.76
09:41:17|2944.76
09:41:18|2944.77
09:41:19|2944.76
09:41:21|2944.76
09:41:22|2944.76
09:41:23|2944.76
09:41:24|2944.76
09:41:25|2944.76
09:41:26|2944.77
09:41:27|2944.76
09:41:27|2944.76
09:41:29|2944.77
09:41:31|2944.76
09:41:32|2944.76
09:41:34|2944.77
09:41:34|2944.76
09:41:35|2944.76
09:41:36|2944.77
09:41:37|2944.76
09:41:38|2944.76
09:41:40|2944.76
09:41:41|2944.76
09:41:41|2944.76
09:41:43|2944.76
09:41:44|2944.76
09:41:45|2944.76
09:41:45|2944.76
09:41:46|2944.77
09:41:48|2944.76
09:41:49|2944.76
09:41:50|2944.77
09:41:51|2944.59
09:41:52|2944.6
09:41:53|2944.59
09:41:54|2944.59
09:41:55|2944.59
09:41:56|2944.6
09:41:57|2944.59
09:41:58|2944.6
09:41:59|2944.59
09:42:00|2944.59
09:42:01|2944.6
09:42:02|2944.46
09:42:03|2944.46
09:42:04|2944.46
09:42:05|2944.45
09:42:06|2944.35
09:42:07|2944.34
09:42:08|2944.34
09:42:09|2944.34
09:42:10|2944.34
09:42:11|2944.34
09:42:12|2944.34
09:42:13|2944.34
09:42:14|2944.34
09:42:15|2944.34
09:42:16|2944.35
09:42:17|2944.35
09:42:18|2944.34
09:42:19|2944.35
09:42:20|2944.35
09:42:22|2944.35
09:42:22|2944.35
09:42:23|2944.43
09:42:24|2944.43
09:42:25|2944.46
09:42:26|2944.45
09:42:27|2944.45
09:42:28|2944.45
09:42:29|2944.45
09:42:31|2944.45
09:42:32|2944.46
09:42:33|2944.45
09:42:34|2944.46
09:42:35|2944.45
09:42:37|2944.45
09:42:38|2944.58
09:42:38|2944.58
09:42:40|2944.58
09:42:42|2944.58
09:42:43|2944.58
09:42:43|2944.89
09:42:44|2945.25
09:42:46|2945.25
09:42:46|2945.25
09:42:48|2945.25
09:42:48|2945.25
09:42:49|2945.25
09:42:50|2945.28
09:42:51|2945.29
09:42:52|2945.29
09:42:53|2945.29
09:42:54|2945.39
09:42:55|2945.38
09:42:57|2945.38
09:42:57|2945.38
09:42:58|2945.39
09:42:59|2945.79
09:43:00|2945.79
09:43:02|2945.79
09:43:02|2945.79
09:43:03|2945.79
09:43:04|2945.8
09:43:05|2945.79
09:43:06|2945.49
09:43:08|2945.49
09:43:09|2945.49
09:43:09|2945.49
09:43:11|2945.49
09:43:11|2945.8
09:43:13|2945.79
09:43:14|2945.8
09:43:14|2945.8
09:43:15|2945.79
09:43:17|2945.96
09:43:17|2945.96
09:43:19|2946.
09:43:20|2945.99
09:43:21|2945.99
09:43:22|2946.
09:43:23|2946.
09:43:24|2946.
09:43:25|2945.99
09:43:26|2946.
09:43:27|2946.
09:43:28|2946.
09:43:29|2946.
09:43:30|2946.
09:43:32|2946.
09:43:33|2946.
09:43:34|2946.
09:43:35|2945.99
09:43:36|2945.99
09:43:38|2945.99
09:43:39|2945.99
09:43:40|2945.99
09:43:41|2945.99
09:43:41|2945.99
09:43:43|2945.99
09:43:44|2946.
09:43:44|2946.
09:43:45|2945.99
09:43:46|2945.99
09:43:47|2946.
09:43:49|2945.99
09:43:50|2945.99
09:43:51|2945.99
09:43:51|2946.
09:43:53|2945.99
09:43:53|2946.
09:43:54|2946.
09:43:56|2945.99
09:43:56|2946.
09:43:58|2946.
09:43:59|2946.
09:44:00|2945.99
09:44:01|2945.99
09:44:02|2946.
09:44:03|2945.99
09:44:04|2946.
09:44:05|2946.
09:44:06|2946.
09:44:07|2946.
09:44:08|2945.99
09:44:09|2946.
09:44:10|2945.99
09:44:11|2945.99
09:44:12|2945.99
09:44:13|2945.99
09:44:14|2945.99
09:44:15|2945.99
09:44:16|2946.
09:44:18|2946.
09:44:18|2946.
09:44:19|2946.
09:44:21|2946.
09:44:21|2946.
09:44:23|2946.
09:44:23|2945.99
09:44:25|2945.99
09:44:26|2946.
09:44:26|2946.
09:44:27|2946.
09:44:29|2945.99
09:44:29|2945.99
09:44:31|2945.99
09:44:32|2946.
09:44:33|2946.
09:44:35|2945.99
09:44:36|2945.99
09:44:37|2946.
09:44:38|2945.99
09:44:39|2945.99
09:44:40|2945.99
09:44:41|2945.99
09:44:42|2945.99
09:44:43|2945.99
09:44:44|2946.
09:44:46|2945.99
09:44:47|2945.99
09:44:48|2945.99
09:44:49|2945.99
09:44:49|2945.99
09:44:51|2945.99
09:44:52|2945.99
09:44:53|2946.
09:44:54|2945.99
09:44:55|2946.73
09:44:56|2946.99
09:44:57|2947.
09:44:58|2947.
09:44:59|2946.99
09:45:00|2946.99
09:45:01|2947.
09:45:02|2947.
09:45:03|2946.99
09:45:04|2947.
09:45:05|2947.
09:45:06|2947.
09:45:07|2947.
09:45:08|2946.99
09:45:09|2946.99
09:45:10|2947.
09:45:11|2947.03
09:45:13|2947.02
09:45:13|2947.02
09:45:15|2947.02
09:45:15|2947.02
09:45:16|2947.02
09:45:18|2947.03
09:45:18|2947.03
09:45:19|2947.02
09:45:20|2947.02
09:45:21|2947.03
09:45:23|2947.03
09:45:23|2946.66
09:45:25|2946.56
09:45:25|2946.55
09:45:27|2946.55
09:45:28|2946.55
09:45:29|2946.55
09:45:29|2946.55
09:45:30|2946.29
09:45:32|2946.29
09:45:33|2946.29
09:45:34|2946.29
09:45:34|2946.
09:45:36|2946.
09:45:37|2945.99
09:45:38|2945.75
09:45:39|2945.75
09:45:40|2945.74
09:45:41|2945.74
09:45:43|2945.74
09:45:43|2945.74
09:45:45|2945.63
09:45:46|2945.53
09:45:47|2945.53
09:45:47|2945.53
09:45:49|2945.61
09:45:50|2945.61
09:45:51|2945.62
09:45:52|2945.62
09:45:53|2945.62
09:45:54|2945.62
09:45:54|2945.62
09:45:56|2945.62
09:45:56|2945.62
09:45:57|2945.62
09:45:58|2945.61
09:46:00|2945.62
09:46:00|2945.61
09:46:02|2945.62
09:46:02|2946.3
09:46:04|2946.37
09:46:04|2946.37
09:46:06|2946.37
09:46:07|2946.37
09:46:08|2946.37
09:46:09|2946.37
09:46:09|2946.37
09:46:10|2946.37
09:46:12|2946.37
09:46:13|2946.37
09:46:14|2946.37
09:46:15|2946.87
09:46:16|2946.87
09:46:17|2946.87
09:46:18|2946.66
09:46:19|2946.66
09:46:20|2946.54
09:46:21|2947.17
09:46:22|2947.17
09:46:22|2947.17
09:46:24|2947.18
09:46:25|2947.17
09:46:26|2947.17
09:46:27|2947.18
09:46:28|2947.18
09:46:29|2947.18
09:46:30|2947.17
09:46:31|2947.18
09:46:32|2947.17
09:46:33|2947.18
09:46:34|2947.17
09:46:35|2947.2
09:46:37|2947.19
09:46:37|2947.35
09:46:38|2947.34
09:46:39|2947.34
09:46:40|2947.35
09:46:41|2947.34
09:46:42|2947.34
09:46:43|2947.35
09:46:44|2948.02
09:46:45|2948.02
09:46:46|2948.02
09:46:47|2948.02
09:46:48|2948.02
09:46:49|2948.03
09:46:50|2948.02
09:46:52|2948.02
09:46:53|2948.02
09:46:54|2948.03
09:46:55|2948.03
09:46:56|2948.02
09:46:57|2948.02
09:46:58|2948.02
09:46:59|2948.02
09:47:00|2948.02
09:47:01|2948.02
09:47:02|2948.03
09:47:03|2948.02
09:47:04|2948.14
09:47:04|2948.14
09:47:06|2948.14
09:47:07|2948.14
09:47:08|2948.14
09:47:09|2948.14
09:47:09|2948.7
09:47:11|2948.7
09:47:12|2948.7
09:47:13|2948.7
09:47:14|2948.71
09:47:15|2948.7
09:47:16|2948.7
09:47:16|2948.7
09:47:18|2948.71
09:47:19|2948.99
09:47:19|2948.99
09:47:21|2948.99
09:47:22|2949.
09:47:23|2948.99
09:47:24|2949.21
09:47:24|2949.29
09:47:26|2949.3
09:47:27|2949.3
09:47:28|2949.29
09:47:28|2949.29
09:47:30|2949.18
09:47:31|2949.18
09:47:32|2949.18
09:47:33|2949.42
09:47:34|2949.49
09:47:36|2949.5
09:47:36|2949.49
09:47:37|2949.49
09:47:38|2949.49
09:47:39|2949.49
09:47:40|2949.5
09:47:41|2949.49
09:47:42|2949.49
09:47:43|2949.5
09:47:44|2949.5
09:47:45|2949.54
09:47:46|2949.54
09:47:47|2949.54
09:47:48|2949.54
09:47:50|2950.19
09:47:51|2950.27
09:47:51|2950.27
09:47:52|2950.54
09:47:53|2950.91
09:47:54|2950.91
09:47:55|2951.6
09:47:57|2951.84
09:47:57|2951.95
09:47:59|2951.95
09:47:59|2951.95
09:48:00|2951.96
09:48:01|2951.95
09:48:03|2952.14
09:48:04|2952.14
09:48:04|2952.14
09:48:06|2952.14
09:48:07|2952.56
09:48:08|2952.83
09:48:09|2952.83
09:48:10|2952.84
09:48:11|2952.41
09:48:12|2952.2
09:48:13|2952.11
09:48:14|2952.12
09:48:16|2951.86
09:48:16|2951.86
09:48:17|2951.86
09:48:18|2951.85
09:48:19|2951.86
09:48:20|2951.85
09:48:21|2951.86
09:48:22|2951.86
09:48:24|2952.8
09:48:25|2952.8
09:48:26|2952.8
09:48:27|2952.58
09:48:27|2952.97
09:48:29|2952.8
09:48:29|2952.8
09:48:30|2952.8
09:48:31|2952.8
09:48:32|2952.8
09:48:34|2952.8
09:48:35|2952.81
09:48:36|2952.8
09:48:37|2952.8
09:48:38|2952.8
09:48:39|2952.81
09:48:40|2952.8
09:48:41|2952.81
09:48:42|2952.81
09:48:43|2952.8
09:48:44|2952.81
09:48:45|2952.81
09:48:46|2952.81
09:48:47|2952.8
09:48:48|2952.94
09:48:48|2952.94
09:48:50|2952.94
09:48:51|2952.94
09:48:52|2952.95
09:48:53|2952.94
09:48:54|2952.95
09:48:54|2952.94
09:48:56|2952.8
09:48:57|2952.8
09:48:58|2952.8
09:48:59|2952.8
09:49:00|2952.8
09:49:02|2952.8
09:49:02|2952.8
09:49:03|2952.8
09:49:04|2952.8
09:49:05|2952.8
09:49:06|2952.8
09:49:07|2952.8
09:49:08|2952.8
09:49:09|2952.8
09:49:10|2952.81
09:49:11|2952.81
09:49:12|2952.81
09:49:13|2952.94
09:49:15|2952.94
09:49:16|2952.94
09:49:16|2952.8
09:49:18|2952.81
09:49:19|2952.81
09:49:20|2952.8
09:49:20|2952.8
09:49:22|2952.81
09:49:22|2952.81
09:49:23|2952.81
09:49:24|2953.11
09:49:26|2953.16
09:49:27|2953.16
09:49:28|2953.16
09:49:29|2953.16
09:49:30|2953.16
09:49:31|2953.16
09:49:32|2953.16
09:49:33|2953.17
09:49:34|2953.17
09:49:36|2953.17
09:49:37|2953.17
09:49:37|2953.2
09:49:39|2953.2
09:49:40|2953.2
09:49:41|2953.2
09:49:41|2953.21
09:49:42|2953.21
09:49:44|2953.2
09:49:45|2953.2
09:49:46|2952.15
09:49:47|2952.16
09:49:48|2952.15
09:49:49|2952.15
09:49:51|2952.15
09:49:51|2952.15
09:49:52|2950.84
09:49:53|2950.83
09:49:54|2950.84
09:49:55|2950.83
09:49:56|2950.84
09:49:57|2950.84
09:49:58|2950.84
09:50:00|2950.83
09:50:00|2950.83
09:50:02|2950.83
09:50:03|2950.84
09:50:03|2950.84
09:50:04|2950.84
09:50:06|2950.83
09:50:07|2950.83
09:50:08|2950.84
09:50:10|2950.83
09:50:11|2951.48
09:50:11|2951.48
09:50:12|2951.48
09:50:13|2952.17
09:50:14|2952.18
09:50:15|2952.17
09:50:16|2952.17
09:50:17|2951.9
09:50:18|2951.9
09:50:19|2951.91
09:50:20|2951.9
09:50:21|2951.86
09:50:22|2951.85
09:50:23|2951.86
09:50:24|2951.86
09:50:26|2951.86
09:50:26|2951.9
09:50:27|2951.9
09:50:28|2951.89
09:50:30|2951.89
09:50:31|2951.85
09:50:31|2951.8
09:50:32|2951.74
09:50:33|2951.66
09:50:34|2951.66
09:50:36|2951.44
09:50:37|2951.13
09:50:38|2951.13
09:50:39|2951.12
09:50:40|2951.12
09:50:41|2951.13
09:50:42|2950.85
09:50:43|2950.85
09:50:44|2950.6
09:50:45|2950.59
09:50:46|2950.59
09:50:47|2950.1
09:50:49|2950.11
09:50:49|2950.02
09:50:50|2950.
09:50:51|2950.
09:50:52|2950.01
09:50:53|2950.01
09:50:54|2950.
09:50:56|2950.
09:50:57|2950.01
09:50:57|2950.
09:50:58|2950.01
09:51:00|2950.01
09:51:00|2950.
09:51:01|2950.
09:51:03|2950.01
09:51:04|2950.
09:51:05|2950.
09:51:06|2949.98
09:51:06|2949.29
09:51:08|2949.29
09:51:09|2949.01
09:51:10|2949.01
09:51:11|2948.99
09:51:12|2948.99
09:51:13|2948.83
09:51:14|2948.81
09:51:15|2948.74
09:51:15|2948.33
09:51:17|2948.33
09:51:18|2948.34
09:51:19|2948.33
09:51:20|2948.33
09:51:21|2948.33
09:51:22|2948.33
09:51:24|2948.33
09:51:24|2948.33
09:51:25|2948.33
09:51:27|2948.33
09:51:27|2948.34
09:51:28|2948.34
09:51:29|2948.33
09:51:30|2948.33
09:51:31|2948.34
09:51:32|2948.34
09:51:33|2948.33
09:51:34|2948.33
09:51:35|2948.33
09:51:37|2948.46
09:51:38|2948.5
09:51:39|2948.5
09:51:41|2948.51
09:51:42|2948.5
09:51:42|2948.51
09:51:44|2948.28
09:51:45|2948.28
09:51:46|2948.28
09:51:48|2948.28
09:51:48|2948.28
09:51:49|2948.28
09:51:51|2948.28
09:51:52|2948.28
09:51:53|2948.28
09:51:54|2948.22
09:51:54|2948.14
09:51:56|2948.14
09:51:57|2948.14
09:51:58|2948.15
09:51:59|2948.14
09:52:00|2948.15
09:52:01|2948.15
09:52:02|2948.15
09:52:03|2948.14
09:52:04|2948.14
09:52:05|2948.03
09:52:06|2948.03
09:52:07|2948.02
09:52:08|2948.03
09:52:09|2948.03
09:52:11|2948.02
09:52:11|2948.02
09:52:12|2948.03
09:52:13|2947.96
09:52:14|2947.97
09:52:15|2947.96
09:52:16|2947.96
09:52:17|2947.96
09:52:18|2947.96
09:52:19|2947.96
09:52:20|2947.96
09:52:21|2947.96
09:52:22|2947.96
09:52:23|2947.96
09:52:25|2947.39
09:52:25|2947.39
09:52:26|2947.39
09:52:28|2947.39
09:52:28|2947.4
09:52:30|2947.4
09:52:31|2947.39
09:52:31|2947.39
09:52:32|2947.39
09:52:33|2947.39
09:52:34|2947.39
09:52:35|2947.2
09:52:36|2947.3
09:52:38|2947.31
09:52:39|2947.3
09:52:40|2946.92
09:52:41|2946.91
09:52:43|2946.52
09:52:43|2946.52
09:52:45|2946.51
09:52:45|2946.22
09:52:46|2946.05
09:52:47|2946.05
09:52:48|2946.04
09:52:49|2946.
09:52:50|2946.
09:52:52|2946.01
09:52:53|2946.
09:52:54|2946.
09:52:55|2946.01
09:52:56|2946.
09:52:57|2946.
09:52:58|2946.
09:52:59|2946.01
09:53:00|2946.01
09:53:01|2946.22
09:53:02|2946.22
09:53:03|2946.23
09:53:04|2946.23
09:53:05|2946.23
09:53:06|2946.23
09:53:07|2946.15
09:53:08|2946.
09:53:09|2946.01
09:53:10|2946.
09:53:12|2946.
09:53:12|2946.
09:53:13|2946.01
09:53:14|2946.
09:53:15|2946.01
09:53:16|2945.29
09:53:17|2945.28
09:53:18|2945.28
09:53:19|2945.29
09:53:20|2945.21
09:53:21|2945.08
09:53:22|2945.08
09:53:23|2945.08
09:53:24|2945.08
09:53:25|2945.08
09:53:26|2945.08
09:53:27|2945.07
09:53:28|2945.07
09:53:29|2945.08
09:53:30|2945.08
09:53:31|2945.07
09:53:32|2945.07
09:53:33|2945.07
09:53:34|2945.08
09:53:35|2944.9
09:53:36|2944.34
09:53:38|2944.2
09:53:39|2944.2
09:53:40|2944.2
09:53:41|2943.8
09:53:42|2943.34
09:53:44|2943.34
09:53:44|2943.33
09:53:46|2943.33
09:53:47|2943.24
09:53:48|2943.78
09:53:49|2944.16
09:53:50|2944.15
09:53:51|2944.16
09:53:52|2944.76
09:53:53|2944.76
09:53:54|2944.77
09:53:55|2944.76
09:53:57|2944.76
09:53:58|2944.76
09:53:58|2944.76
09:54:00|2944.77
09:54:00|2944.77
09:54:02|2944.77
09:54:03|2944.7
09:54:04|2944.7
09:54:04|2944.58
09:54:06|2944.58
09:54:06|2944.58
09:54:08|2944.48
09:54:08|2944.48
09:54:10|2944.48
09:54:11|2944.48
09:54:12|2944.48
09:54:13|2944.48
09:54:14|2944.48
09:54:15|2944.49
09:54:16|2944.43
09:54:16|2944.42
09:54:17|2944.43
09:54:19|2944.43
09:54:20|2944.42
09:54:21|2944.43
09:54:21|2944.43
09:54:23|2944.43
09:54:24|2944.42
09:54:25|2944.42
09:54:26|2944.42
09:54:27|2944.42
09:54:28|2944.42
09:54:29|2944.42
09:54:30|2944.42
09:54:31|2944.42
09:54:32|2944.42
09:54:33|2944.42
09:54:34|2944.42
09:54:35|2944.42
09:54:36|2944.42
09:54:37|2944.42
09:54:39|2944.42
09:54:39|2944.42
09:54:41|2944.43
09:54:42|2944.43
09:54:43|2944.43
09:54:44|2944.42
09:54:46|2944.43
09:54:46|2944.43
09:54:48|2944.42
09:54:49|2944.43
09:54:50|2944.29
09:54:51|2944.19
09:54:52|2944.18
09:54:53|2944.18
09:54:53|2944.19
09:54:55|2944.29
09:54:55|2944.28
09:54:57|2944.28
09:54:58|2944.28
09:54:59|2944.28
09:55:00|2944.28
09:55:01|2944.28
09:55:01|2944.29
09:55:03|2944.28
09:55:04|2944.28
09:55:05|2944.28
09:55:05|2944.28
09:55:07|2944.29
09:55:07|2944.28
09:55:09|2944.03
09:55:10|2943.79
09:55:11|2943.78
09:55:13|2943.79
09:55:13|2943.79
09:55:14|2943.6
09:55:15|2943.61
09:55:16|2943.61
09:55:17|2943.6
09:55:18|2943.6
09:55:19|2943.61
09:55:20|2943.6
09:55:21|2943.13
09:55:22|2943.13
09:55:23|2943.13
09:55:24|2943.13
09:55:25|2943.13
09:55:26|2943.12
09:55:27|2942.99
09:55:28|2942.99
09:55:29|2942.99
09:55:30|2942.92
09:55:31|2942.92
09:55:32|2942.92
09:55:33|2942.33
09:55:34|2942.33
09:55:35|2942.3
09:55:36|2942.3
09:55:37|2942.18
09:55:39|2942.17
09:55:40|2942.4
09:55:41|2942.56
09:55:43|2942.89
09:55:44|2942.6
09:55:45|2942.58
09:55:46|2942.53
09:55:46|2942.54
09:55:48|2942.53
09:55:49|2942.53
09:55:50|2942.53
09:55:52|2942.48
09:55:52|2942.29
09:55:53|2942.2
09:55:54|2942.17
09:55:55|2942.17
09:55:56|2942.18
09:55:57|2942.
09:55:58|2941.94
09:55:59|2941.94
09:56:00|2941.94
09:56:01|2941.95
09:56:03|2941.94
09:56:04|2941.94
09:56:05|2941.93
09:56:06|2941.92
09:56:07|2941.8
09:56:08|2941.8
09:56:08|2941.79
09:56:10|2941.8
09:56:11|2941.8
09:56:12|2941.79
09:56:13|2941.79
09:56:14|2941.79
09:56:15|2941.8
09:56:15|2941.8
09:56:17|2941.32
09:56:17|2941.31
09:56:19|2941.31
09:56:20|2941.31
09:56:21|2941.31
09:56:22|2941.31
09:56:23|2941.3
09:56:24|2941.31
09:56:25|2941.31
09:56:26|2941.31
09:56:27|2941.3
09:56:28|2941.88
09:56:29|2941.63
09:56:30|2941.63
09:56:31|2941.63
09:56:32|2941.45
09:56:33|2941.36
09:56:34|2941.37
09:56:35|2941.37
09:56:36|2941.36
09:56:37|2941.36
09:56:38|2942.15
09:56:39|2942.55
09:56:41|2942.56
09:56:42|2942.56
09:56:43|2942.56
09:56:44|2942.55
09:56:45|2942.55
09:56:46|2942.98
09:56:47|2942.99
09:56:48|2942.98
09:56:49|2942.98
09:56:51|2942.98
09:56:51|2942.99
09:56:53|2942.98
09:56:54|2942.99
09:56:54|2942.99
09:56:55|2943.29
09:56:56|2943.3
09:56:58|2943.3
09:56:59|2943.3
09:56:59|2943.77
09:57:00|2944.42
09:57:02|2943.66
09:57:03|2943.66
09:57:04|2943.65
09:57:05|2943.31
09:57:06|2943.32
09:57:07|2943.32
09:57:07|2943.24
09:57:09|2943.17
09:57:09|2943.18
09:57:10|2943.18
09:57:12|2943.17
09:57:13|2943.
09:57:14|2943.
09:57:15|2943.
09:57:16|2943.
09:57:17|2943.01
09:57:18|2943.
09:57:19|2943.
09:57:19|2943.01
09:57:21|2943.
09:57:22|2943.
09:57:22|2943.
09:57:23|2943.
09:57:25|2942.9
09:57:26|2942.53
09:57:27|2942.53
09:57:28|2942.53
09:57:29|2942.54
09:57:30|2942.54
09:57:31|2942.54
09:57:32|2942.87
09:57:33|2942.88
09:57:34|2942.88
09:57:35|2943.29
09:57:36|2943.3
09:57:37|2943.3
09:57:38|2943.29
09:57:39|2943.29
09:57:40|2943.29
09:57:42|2943.29
09:57:43|2943.29
09:57:44|2943.29
09:57:45|2943.29
09:57:46|2943.29
09:57:47|2943.29
09:57:48|2943.3
09:57:49|2943.3
09:57:50|2943.29
09:57:51|2943.29
09:57:52|2943.29
09:57:53|2943.3
09:57:54|2943.29
09:57:55|2942.95
09:57:56|2942.8
09:57:57|2942.54
09:57:58|2942.55
09:57:59|2942.54
09:58:00|2942.55
09:58:01|2942.55
09:58:02|2942.54
09:58:03|2942.32
09:58:04|2942.32
09:58:06|2942.33
09:58:06|2942.33
09:58:08|2942.32
09:58:09|2942.33
09:58:10|2942.33
09:58:10|2942.33
09:58:11|2942.32
09:58:13|2942.33
09:58:14|2942.32
09:58:15|2942.32
09:58:15|2942.45
09:58:17|2942.45
09:58:17|2943.05
09:58:19|2943.06
09:58:20|2943.06
09:58:21|2943.06
09:58:22|2943.06
09:58:23|2943.05
09:58:24|2943.06
09:58:25|2943.05
09:58:26|2943.06
09:58:27|2943.05
09:58:28|2943.05
09:58:29|2943.06
09:58:30|2943.05
09:58:31|2943.05
09:58:31|2943.05
09:58:33|2943.3
09:58:34|2943.3
09:58:35|2943.3
09:58:36|2943.3
09:58:36|2943.3
09:58:38|2943.3
09:58:39|2943.3
09:58:40|2943.3
09:58:41|2943.29
09:58:42|2943.43
09:58:43|2943.43
09:58:44|2943.42
09:58:46|2943.42
09:58:47|2943.43
09:58:47|2943.43
09:58:48|2943.42
09:58:50|2943.42
09:58:51|2943.42
09:58:52|2943.43
09:58:52|2943.43
09:58:53|2943.43
09:58:54|2943.43
09:58:56|2942.79
09:58:57|2942.56
09:58:58|2942.56
09:58:59|2942.55
09:59:00|2942.56
09:59:01|2942.55
09:59:02|2942.55
09:59:03|2942.56
09:59:04|2942.56
09:59:05|2942.56
09:59:06|2942.56
09:59:07|2942.56
09:59:08|2942.55
09:59:09|2942.56
09:59:10|2942.56
09:59:11|2943.38
09:59:13|2943.38
09:59:14|2943.38
09:59:14|2943.38
09:59:15|2943.38
09:59:16|2943.38
09:59:18|2943.38
09:59:19|2943.39
09:59:20|2943.39
09:59:21|2943.39
09:59:22|2943.45
09:59:23|2943.57
09:59:23|2943.57
09:59:24|2943.57
09:59:26|2943.56
09:59:27|2943.56
09:59:28|2943.56
09:59:29|2943.57
09:59:30|2943.57
09:59:31|2943.56
09:59:32|2943.56
09:59:33|2943.21
09:59:34|2944.4
09:59:35|2944.39
09:59:36|2944.4
09:59:37|2944.96
09:59:38|2944.98
09:59:39|2944.98
09:59:40|2944.98
09:59:41|2944.98
09:59:42|2944.98
09:59:43|2944.98
09:59:44|2945.29
09:59:46|2945.29
09:59:46|2945.29
09:59:47|2945.3
09:59:49|2945.29
09:59:49|2945.07
09:59:50|2945.07
09:59:52|2945.02
09:59:53|2945.02
09:59:54|2945.02
09:59:55|2945.03
09:59:56|2945.03
09:59:57|2945.03
09:59:58|2945.03
09:59:59|2945.02
10:00:00|2945.03
10:00:01|2945.03
10:00:02|2945.02
10:00:03|2945.03
10:00:04|2945.03
10:00:05|2945.02
10:00:06|2945.02
10:00:08|2945.02
10:00:08|2945.03
10:00:09|2945.03
10:00:10|2946.57
10:00:11|2946.56
10:00:13|2946.56
10:00:13|2946.56
10:00:15|2946.69
10:00:15|2946.69
10:00:17|2946.69
10:00:18|2946.69
10:00:18|2946.7
10:00:19|2946.69
10:00:20|2946.99
10:00:21|2947.69
10:00:22|2947.69
10:00:24|2947.69
10:00:25|2947.7
10:00:26|2947.7
10:00:26|2947.69
10:00:27|2947.69
10:00:28|2947.69
10:00:29|2947.69
10:00:30|2947.69
10:00:32|2947.26
10:00:33|2947.5
10:00:33|2947.51
10:00:34|2947.5
10:00:36|2947.5
10:00:37|2947.26
10:00:37|2947.11
10:00:39|2947.11
10:00:40|2947.11
10:00:40|2946.56
10:00:42|2946.57
10:00:42|2946.57
10:00:44|2946.56
10:00:45|2946.56
10:00:46|2947.05
10:00:47|2947.05
10:00:48|2947.06
10:00:49|2947.05
10:00:51|2947.12
10:00:52|2947.12
10:00:53|2947.12
10:00:53|2947.3
10:00:55|2947.3
10:00:55|2947.29
10:00:57|2947.29
10:00:58|2947.69
10:00:59|2947.7
10:01:00|2947.7
10:01:01|2947.69
10:01:02|2947.7
10:01:03|2947.7
10:01:04|2947.69
10:01:05|2947.7
10:01:05|2947.69
10:01:07|2947.7
10:01:07|2947.7
10:01:09|2947.7
10:01:09|2947.7
10:01:10|2947.7
10:01:12|2947.7
10:01:13|2947.7
10:01:14|2947.7
10:01:14|2947.69
10:01:15|2947.69
10:01:17|2947.7
10:01:18|2947.7
10:01:19|2947.7
10:01:20|2947.7
10:01:21|2947.7
10:01:22|2947.69
10:01:23|2947.69
10:01:24|2947.7
10:01:25|2947.69
10:01:26|2947.7
10:01:26|2947.69
10:01:28|2947.69
10:01:29|2947.69
10:01:30|2947.69
10:01:31|2947.7
10:01:32|2947.7
10:01:33|2947.7
10:01:34|2947.7
10:01:35|2947.7
10:01:36|2947.7
10:01:36|2947.7
10:01:38|2947.7
10:01:38|2947.7
10:01:40|2947.69
10:01:41|2947.69
10:01:41|2947.69
10:01:43|2947.7
10:01:44|2947.69
10:01:46|2947.7
10:01:47|2947.7
10:01:48|2947.7
10:01:49|2947.7
10:01:50|2947.69
10:01:52|2947.7
10:01:52|2947.7
10:01:53|2947.7
10:01:55|2947.7
10:01:55|2948.
10:01:57|2948.03
10:01:58|2948.02
10:01:58|2948.02
10:02:00|2948.03
10:02:00|2948.13
10:02:01|2948.13
10:02:03|2948.39
10:02:04|2948.38
10:02:04|2948.39
10:02:05|2948.39
10:02:07|2948.5
10:02:07|2948.5
10:02:08|2948.49
10:02:10|2948.49
10:02:11|2948.5
10:02:11|2948.5
10:02:12|2948.49
10:02:13|2948.5
10:02:14|2948.5
10:02:15|2948.72
10:02:17|2949.27
10:02:18|2949.28
10:02:19|2949.28
10:02:19|2949.27
10:02:20|2949.28
10:02:22|2949.27
10:02:22|2949.27
10:02:24|2949.27
10:02:24|2949.28
10:02:25|2949.27
10:02:27|2948.78
10:02:28|2948.78
10:02:28|2948.78
10:02:29|2948.78
10:02:30|2948.78
10:02:31|2948.78
10:02:33|2948.77
10:02:33|2948.78
10:02:35|2948.77
10:02:35|2948.78
10:02:36|2948.78
10:02:37|2948.78
10:02:38|2948.78
10:02:40|2948.78
10:02:40|2948.78
10:02:42|2948.78
10:02:42|2948.78
10:02:43|2948.78
10:02:45|2948.78
10:02:47|2948.77
10:02:48|2948.77
10:02:49|2948.78
10:02:50|2948.77
10:02:51|2948.78
10:02:52|2948.78
10:02:54|2948.77
10:02:54|2949.53
10:02:55|2949.93
10:02:56|2949.94
10:02:58|2949.93
10:02:59|2949.94
10:03:00|2949.94
10:03:01|2949.94
10:03:02|2949.94
10:03:03|2949.94
10:03:04|2949.94
10:03:05|2949.93
10:03:06|2949.93
10:03:07|2949.94
10:03:08|2949.94
10:03:09|2949.93
10:03:10|2949.94
10:03:11|2950.53
10:03:12|2950.57
10:03:13|2950.57
10:03:14|2950.58
10:03:15|2950.57
10:03:16|2950.58
10:03:17|2950.57
10:03:18|2950.57
10:03:19|2950.57
10:03:20|2950.57
10:03:21|2950.57
10:03:22|2950.57
10:03:23|2950.57
10:03:23|2950.58
10:03:25|2950.57
10:03:26|2950.57
10:03:27|2950.57
10:03:27|2950.54
10:03:29|2950.54
10:03:30|2950.01
10:03:31|2950.
10:03:31|2950.
10:03:33|2949.48
10:03:34|2949.48
10:03:35|2949.48
10:03:36|2949.48
10:03:37|2949.48
10:03:38|2949.48
10:03:39|2949.48
10:03:40|2949.48
10:03:40|2949.48
10:03:42|2949.48
10:03:43|2949.48
10:03:44|2949.48
10:03:44|2949.48
10:03:47|2949.27
10:03:47|2949.27
10:03:49|2949.05
10:03:50|2949.05
10:03:51|2949.05
10:03:52|2949.05
10:03:54|2949.04
10:03:54|2949.05
10:03:55|2949.04
10:03:56|2949.05
10:03:57|2948.78
10:03:58|2948.77
10:03:59|2948.77
10:04:00|2948.78
10:04:01|2948.77
10:04:02|2948.77
10:04:03|2948.77
10:04:04|2948.78
10:04:05|2948.77
10:04:06|2948.77
10:04:07|2948.61
10:04:08|2948.4
10:04:09|2948.4
10:04:10|2948.39
10:04:11|2948.4
10:04:12|2948.73
10:04:13|2948.74
10:04:14|2948.74
10:04:15|2948.73
10:04:16|2948.73
10:04:17|2948.78
10:04:18|2948.78
10:04:19|2948.8
10:04:20|2948.82
10:04:21|2948.82
10:04:22|2949.52
10:04:23|2949.52
10:04:24|2949.53
10:04:26|2949.52
10:04:26|2949.52
10:04:27|2949.52
10:04:28|2949.52
10:04:29|2949.52
10:04:30|2949.53
10:04:31|2949.53
10:04:32|2949.52
10:04:33|2949.52
10:04:34|2949.53
10:04:35|2949.53
10:04:36|2949.53
10:04:37|2949.53
10:04:38|2949.53
10:04:39|2949.52
10:04:40|2949.52
10:04:41|2949.53
10:04:42|2949.54
10:04:43|2949.55
10:04:44|2949.63
10:04:45|2949.64
10:04:47|2949.64
10:04:48|2949.63
10:04:49|2949.63
10:04:51|2949.63
10:04:51|2949.63
10:04:52|2949.63
10:04:54|2949.63
10:04:54|2949.63
10:04:56|2949.63
10:04:57|2949.64
10:04:57|2949.64
10:04:58|2949.63
10:05:00|2949.63
10:05:00|2949.52
10:05:02|2949.53
10:05:03|2949.53
10:05:03|2949.53
10:05:05|2949.52
10:05:06|2949.52
10:05:07|2949.53
10:05:08|2949.25
10:05:09|2949.24
10:05:10|2949.24
10:05:11|2949.24
10:05:13|2949.24
10:05:13|2949.05
10:05:14|2949.02
10:05:15|2949.01
10:05:16|2949.01
10:05:17|2949.01
10:05:18|2948.8
10:05:19|2948.16
10:05:20|2948.16
10:05:21|2948.16
10:05:22|2948.16
10:05:23|2948.15
10:05:24|2948.16
10:05:25|2948.15
10:05:27|2948.15
10:05:27|2948.15
10:05:28|2948.49
10:05:29|2948.49
10:05:31|2948.49
10:05:31|2948.49
10:05:33|2948.5
10:05:33|2949.47
10:05:35|2949.47
10:05:36|2949.47
10:05:37|2949.48
10:05:38|2949.48
10:05:39|2949.47
10:05:40|2949.47
10:05:41|2949.47
10:05:42|2949.47
10:05:43|2949.47
10:05:44|2949.48
10:05:45|2949.99
10:05:46|2949.99
10:05:47|2949.99
10:05:49|2950.
10:05:50|2949.99
10:05:51|2949.99
10:05:52|2949.99
10:05:53|2949.99
10:05:54|2949.99
10:05:55|2950.
10:05:56|2949.99
10:05:57|2949.99
10:05:58|2949.99
10:05:59|2949.99
10:06:00|2950.
10:06:01|2949.99
10:06:02|2949.99
10:06:03|2949.99
10:06:04|2949.99
10:06:05|2950.
10:06:06|2949.99
10:06:07|2949.99
10:06:08|2949.99
10:06:09|2950.
10:06:10|2949.99
10:06:11|2949.99
10:06:12|2949.99
10:06:13|2949.99
10:06:14|2949.99
10:06:15|2949.26
10:06:16|2949.17
10:06:17|2949.17
10:06:18|2949.16
10:06:19|2949.17
10:06:20|2949.17
10:06:21|2949.16
10:06:22|2949.59
10:06:23|2949.59
10:06:24|2949.6
10:06:25|2949.6
10:06:26|2949.6
10:06:27|2949.59
10:06:28|2949.59
10:06:29|2949.13
10:06:30|2949.14
10:06:31|2949.14
10:06:32|2949.13
10:06:33|2949.13
10:06:34|2949.14
10:06:35|2949.14
10:06:36|2949.14
10:06:37|2949.14
10:06:38|2949.14
10:06:39|2949.14
10:06:40|2949.59
10:06:41|2949.59
10:06:42|2949.58
10:06:44|2949.98
10:06:44|2949.98
10:06:45|2949.98
10:06:46|2949.98
10:06:47|2949.98
10:06:49|2950.
10:06:50|2950.
10:06:51|2950.47
10:06:53|2950.47
10:06:53|2950.47
10:06:54|2950.47
10:06:56|2950.47
10:06:57|2950.47
10:06:58|2950.47
10:06:59|2950.48
10:07:00|2950.46
10:07:01|2950.46
10:07:02|2950.46
10:07:04|2950.47
10:07:04|2950.48
10:07:05|2950.48
10:07:06|2950.48
10:07:07|2950.48
10:07:08|2950.47
10:07:09|2950.48
10:07:10|2950.48
10:07:11|2950.48
10:07:12|2950.47
10:07:13|2950.48
10:07:14|2950.48
10:07:15|2950.48
10:07:16|2950.47
10:07:17|2950.48
10:07:18|2950.48
10:07:19|2950.48
10:07:20|2950.47
10:07:21|2950.47
10:07:22|2950.47
10:07:23|2950.47
10:07:24|2950.84
10:07:25|2950.83
10:07:26|2950.83
10:07:27|2950.83
10:07:28|2950.83
10:07:29|2950.83
10:07:30|2950.84
10:07:31|2950.84
10:07:32|2950.84
10:07:33|2950.84
10:07:34|2950.84
10:07:35|2950.84
10:07:36|2951.28
10:07:37|2951.66
10:07:38|2951.66
10:07:39|2951.67
10:07:40|2951.67
10:07:41|2951.66
10:07:42|2951.66
10:07:44|2951.67
10:07:44|2951.67
10:07:45|2951.67
10:07:47|2951.86
10:07:48|2951.86
10:07:49|2951.87
10:07:50|2951.87
10:07:51|2951.87
10:07:52|2951.87
10:07:53|2951.87
10:07:55|2951.86
10:07:55|2951.97
10:07:56|2952.28
10:07:58|2952.28
10:07:58|2952.28
10:08:00|2952.29
10:08:01|2952.29
10:08:02|2952.49
10:08:03|2952.49
10:08:04|2952.49
10:08:05|2952.49
10:08:06|2952.49
10:08:07|2952.57
10:08:07|2952.56
10:08:09|2952.57
10:08:10|2952.57
10:08:11|2952.57
10:08:12|2952.56
10:08:13|2952.56
10:08:14|2952.56
10:08:15|2952.56
10:08:17|2952.57
10:08:17|2952.57
10:08:18|2952.57
10:08:20|2952.57
10:08:20|2952.96
10:08:21|2952.81
10:08:22|2952.81
10:08:24|2952.81
10:08:24|2952.82
10:08:25|2952.8
10:08:26|2952.8
10:08:27|2952.16
10:08:28|2952.15
10:08:30|2952.16
10:08:30|2951.49
10:08:31|2952.16
10:08:32|2952.27
10:08:33|2952.77
10:08:34|2952.77
10:08:36|2952.78
10:08:36|2952.77
10:08:37|2952.77
10:08:39|2952.77
10:08:40|2952.78
10:08:41|2952.79
10:08:42|2952.79
10:08:43|2952.8
10:08:43|2952.79
10:08:45|2952.8
10:08:46|2952.79
10:08:47|2952.79
10:08:47|2952.8
10:08:48|2952.79
10:08:50|2952.79
10:08:51|2952.58
10:08:52|2952.58
10:08:54|2952.58
10:08:55|2952.58
10:08:56|2952.58
10:08:57|2952.58
10:08:58|2952.32
10:08:59|2952.32
10:09:00|2952.27
10:09:01|2952.02
10:09:02|2952.02
10:09:03|2952.02
10:09:04|2952.03
10:09:05|2952.03
10:09:06|2952.03
10:09:07|2953.
10:09:08|2953.
10:09:09|2953.01
10:09:10|2953.01
10:09:11|2953.
10:09:12|2953.01
10:09:13|2953.
10:09:14|2953.01
10:09:15|2953.01
10:09:16|2953.
10:09:17|2953.
10:09:18|2953.01
10:09:19|2953.
10:09:20|2953.01
10:09:21|2952.56
10:09:22|2952.42
10:09:23|2952.43
10:09:24|2952.43
10:09:25|2952.43
10:09:26|2952.04
10:09:27|2952.04
10:09:28|2952.03
10:09:29|2952.03
10:09:30|2952.04
10:09:31|2952.04
10:09:32|2952.04
10:09:33|2952.09
10:09:34|2952.09
10:09:35|2952.09
10:09:36|2952.2
10:09:37|2952.2
10:09:38|2952.2
10:09:39|2952.2
10:09:40|2951.82
10:09:41|2951.82
10:09:42|2951.82
10:09:43|2951.82
10:09:44|2951.82
10:09:45|2951.82
10:09:46|2951.82
10:09:47|2951.82
10:09:48|2951.82
10:09:49|2951.81
10:09:50|2951.82
10:09:51|2951.81
10:09:53|2951.81
10:09:54|2951.81
10:09:55|2951.82
10:09:56|2951.8
10:09:57|2951.69
10:09:58|2951.69
10:09:59|2951.69
10:10:00|2951.3
10:10:02|2951.31
10:10:02|2951.31
10:10:04|2951.31
10:10:05|2951.31
10:10:05|2951.31
10:10:06|2951.3
10:10:07|2950.01
10:10:09|2950.01
10:10:10|2950.
10:10:11|2950.01
10:10:12|2950.19
10:10:13|2950.24
10:10:13|2950.24
10:10:15|2950.1
10:10:16|2950.1
10:10:17|2950.11
10:10:18|2949.55
10:10:19|2949.37
10:10:20|2949.37
10:10:21|2949.37
10:10:22|2949.37
10:10:23|2949.37
10:10:24|2949.23
10:10:25|2949.23
10:10:27|2949.23
10:10:27|2949.23
10:10:28|2949.
10:10:29|2949.
10:10:30|2949.
10:10:31|2949.01
10:10:32|2949.01
10:10:33|2949.
10:10:34|2949.
10:10:35|2949.
10:10:36|2949.
10:10:37|2949.
10:10:38|2949.
10:10:39|2949.01
10:10:40|2949.01
10:10:41|2949.
10:10:42|2949.01
10:10:43|2949.
10:10:44|2949.
10:10:45|2949.01
10:10:46|2949.01
10:10:47|2948.97
10:10:48|2948.97
10:10:49|2948.92
10:10:50|2947.95
10:10:51|2947.95
10:10:53|2947.74
10:10:54|2947.58
10:10:55|2947.58
10:10:55|2947.58
10:10:57|2947.58
10:10:58|2947.58
10:10:59|2947.57
10:11:00|2947.57
10:11:02|2947.58
10:11:02|2947.58
10:11:04|2947.58
10:11:05|2947.57
10:11:06|2947.58
10:11:06|2947.58
10:11:08|2947.58
10:11:09|2947.58
10:11:10|2947.4
10:11:11|2947.4
10:11:12|2947.39
10:11:13|2947.4
10:11:14|2947.39
10:11:15|2947.39
10:11:16|2947.39
10:11:17|2946.19
10:11:18|2946.73
10:11:19|2946.74
10:11:20|2946.74
10:11:21|2947.5
10:11:22|2947.49
10:11:23|2947.49
10:11:24|2947.5
10:11:25|2947.5
10:11:26|2947.49
10:11:27|2947.5
10:11:28|2947.49
10:11:29|2947.49
10:11:30|2947.49
10:11:31|2947.49
10:11:32|2947.5
10:11:33|2947.5
10:11:35|2947.5
10:11:35|2947.5
10:11:36|2947.5
10:11:38|2947.5
10:11:38|2947.5
10:11:40|2947.5
10:11:41|2947.53
10:11:41|2947.53
10:11:43|2947.53
10:11:44|2947.59
10:11:45|2947.71
10:11:46|2947.71
10:11:47|2947.71
10:11:48|2947.72
10:11:49|2947.71
10:11:50|2947.72
10:11:51|2947.72
10:11:52|2947.72
10:11:52|2947.07
10:11:54|2947.07
10:11:55|2947.08
10:11:57|2947.08
10:11:58|2947.08
10:11:59|2947.08
10:12:00|2947.07
10:12:01|2947.07
10:12:02|2947.08
10:12:02|2947.07
10:12:04|2947.08
10:12:05|2947.08
10:12:06|2947.08
10:12:07|2947.08
10:12:08|2947.08
10:12:09|2947.08
10:12:10|2947.08
10:12:11|2947.08
10:12:12|2947.08
10:12:14|2947.08
10:12:14|2947.08
10:12:16|2947.07
10:12:16|2947.07
10:12:17|2947.07
10:12:19|2947.08
10:12:20|2947.08
10:12:20|2947.08
10:12:22|2947.07
10:12:23|2947.07
10:12:23|2947.01
10:12:25|2947.
10:12:25|2947.
10:12:27|2947.
10:12:27|2947.01
10:12:28|2947.01
10:12:29|2947.
10:12:30|2947.
10:12:31|2947.
10:12:33|2946.71
10:12:34|2946.71
10:12:35|2946.71
10:12:35|2946.71
10:12:36|2946.71
10:12:37|2946.71
10:12:39|2946.71
10:12:40|2946.7
10:12:41|2946.7
10:12:42|2946.68
10:12:43|2946.69
10:12:44|2946.69
10:12:45|2946.68
10:12:46|2946.68
10:12:47|2946.69
10:12:48|2946.69
10:12:49|2946.69
10:12:50|2946.68
10:12:51|2946.68
10:12:52|2946.69
10:12:53|2946.69
10:12:54|2946.69
10:12:55|2946.68
10:12:56|2946.69
10:12:57|2946.68
10:12:58|2946.68
10:12:59|2946.19
10:13:01|2946.18
10:13:01|2946.18
10:13:02|2946.12
10:13:03|2946.13
10:13:04|2946.13
10:13:05|2946.13
10:13:06|2946.13
10:13:08|2946.12
10:13:08|2946.13
10:13:10|2946.13
10:13:11|2946.13
10:13:12|2946.13
10:13:13|2946.12
10:13:14|2946.12
10:13:14|2946.13
10:13:16|2946.12
10:13:17|2945.96
10:13:18|2945.97
10:13:19|2945.97
10:13:19|2945.97
10:13:21|2945.97
10:13:22|2945.79
10:13:23|2945.65
10:13:24|2945.43
10:13:25|2945.42
10:13:26|2945.42
10:13:27|2945.43
10:13:28|2945.01
10:13:29|2945.01
10:13:29|2944.79
10:13:30|2944.31
10:13:32|2944.3
10:13:33|2944.15
10:13:34|2944.15
10:13:34|2944.15
10:13:35|2944.15
10:13:37|2944.6
10:13:38|2944.6
10:13:38|2945.04
10:13:40|2945.03
10:13:41|2945.04
10:13:42|2945.04
10:13:43|2945.04
10:13:44|2945.03
10:13:45|2945.04
10:13:46|2945.04
10:13:47|2945.03
10:13:48|2945.03
10:13:49|2945.04
10:13:50|2945.03
10:13:50|2945.03
10:13:51|2945.04
10:13:53|2945.04
10:13:54|2945.03
10:13:55|2945.04
10:13:57|2945.03
10:13:58|2945.04
10:13:59|2945.03
10:14:00|2945.04
10:14:01|2945.03
10:14:03|2945.03
10:14:04|2945.03
10:14:05|2945.04
10:14:06|2945.03
10:14:07|2945.03
10:14:08|2945.03
10:14:09|2945.03
10:14:10|2945.03
10:14:11|2945.45
10:14:12|2945.45
10:14:13|2945.45
10:14:14|2945.45
10:14:15|2945.4
10:14:16|2945.41
10:14:17|2945.41
10:14:18|2945.41
10:14:19|2945.41
10:14:21|2945.41
10:14:21|2945.41
10:14:22|2945.74
10:14:23|2945.99
10:14:24|2945.99
10:14:25|2945.99
10:14:26|2945.99
10:14:27|2946.
10:14:28|2946.
10:14:30|2945.66
10:14:30|2945.66
10:14:31|2945.66
10:14:32|2945.66
10:14:33|2945.66
10:14:34|2945.66
10:14:36|2945.66
10:14:36|2945.66
10:14:37|2945.66
10:14:38|2945.66
10:14:39|2945.66
10:14:40|2945.65
10:14:42|2945.65
10:14:42|2945.65
10:14:43|2945.65
10:14:44|2945.65
10:14:45|2945.59
10:14:47|2945.59
10:14:47|2945.12
10:14:48|2945.12
10:14:50|2945.11
10:14:50|2945.11
10:14:52|2945.12
10:14:53|2945.12
10:14:53|2945.12
10:14:54|2945.11
10:14:55|2945.11
10:14:57|2945.12
10:14:58|2945.12
10:14:59|2945.11
10:15:01|2945.01
10:15:01|2945.
10:15:02|2945.
10:15:04|2945.
10:15:05|2945.01
10:15:06|2945.01
10:15:07|2945.12
10:15:07|2945.17
10:15:09|2945.12
10:15:09|2945.12
10:15:11|2945.12
10:15:11|2945.12
10:15:13|2945.12
10:15:13|2945.12
10:15:14|2945.11
10:15:16|2945.12
10:15:16|2945.12
10:15:17|2945.12
10:15:19|2945.12
10:15:20|2945.12
10:15:21|2945.12
10:15:22|2945.12
10:15:23|2945.12
10:15:24|2945.12
10:15:25|2945.11
10:15:26|2945.12
10:15:27|2945.12
10:15:28|2945.12
10:15:29|2945.12
10:15:30|2944.38
10:15:31|2942.82
10:15:32|2942.34
10:15:33|2942.34
10:15:34|2942.18
10:15:35|2943.37
10:15:36|2944.35
10:15:37|2944.17
10:15:38|2944.16
10:15:39|2944.16
10:15:40|2944.16
10:15:41|2944.16
10:15:42|2943.56
10:15:43|2943.39
10:15:44|2942.69
10:15:45|2942.69
10:15:46|2942.68
10:15:47|2942.68
10:15:48|2942.69
10:15:49|2942.69
10:15:50|2942.69
10:15:51|2942.41
10:15:52|2942.41
10:15:53|2942.41
10:15:54|2942.85
10:15:55|2943.02
10:15:57|2943.42
10:15:58|2943.41
10:15:59|2943.41
10:16:00|2943.37
10:16:01|2943.36
10:16:02|2943.36
10:16:03|2943.37
10:16:05|2943.36
10:16:05|2943.37
10:16:06|2943.37
10:16:08|2943.36
10:16:09|2943.36
10:16:10|2943.35
10:16:10|2943.24
10:16:11|2943.24
10:16:12|2943.24
10:16:13|2943.24
10:16:15|2943.23
10:16:15|2943.37
10:16:17|2943.42
10:16:18|2943.41
10:16:18|2943.78
10:16:19|2944.15
10:16:20|2944.15
10:16:21|2943.75
10:16:23|2943.76
10:16:23|2943.76
10:16:24|2943.29
10:16:25|2943.29
10:16:27|2943.29
10:16:28|2943.29
10:16:28|2943.29
10:16:30|2943.29
10:16:30|2943.29
10:16:32|2943.3
10:16:32|2943.3
10:16:34|2943.08
10:16:35|2943.08
10:16:35|2943.06
10:16:36|2943.07
10:16:37|2943.06
10:16:38|2943.06
10:16:40|2943.07
10:16:40|2943.07
10:16:42|2943.06
10:16:43|2943.06
10:16:43|2943.06
10:16:44|2943.06
10:16:46|2943.07
10:16:46|2943.07
10:16:47|2943.06
10:16:48|2943.06
10:16:49|2943.06
10:16:51|2943.06
10:16:51|2943.06
10:16:52|2943.06
10:16:53|2943.06
10:16:54|2943.07
10:16:55|2943.06
10:16:56|2942.42
10:16:57|2942.41
10:16:59|2942.41
10:17:00|2942.42
10:17:02|2942.75
10:17:03|2942.75
10:17:04|2942.82
10:17:04|2943.05
10:17:05|2943.06
10:17:07|2943.06
10:17:08|2943.05
10:17:09|2942.85
10:17:10|2942.86
10:17:10|2942.76
10:17:12|2942.77
10:17:13|2942.77
10:17:14|2942.77
10:17:15|2942.95
10:17:16|2942.95
10:17:17|2942.95
10:17:18|2942.97
10:17:19|2942.96
10:17:20|2942.96
10:17:21|2942.97
10:17:22|2942.97
10:17:24|2943.01
10:17:24|2943.44
10:17:25|2943.44
10:17:27|2943.45
10:17:28|2943.45
10:17:29|2943.45
10:17:30|2943.45
10:17:31|2943.83
10:17:31|2943.84
10:17:33|2944.17
10:17:34|2944.17
10:17:35|2944.17
10:17:36|2944.17
10:17:37|2944.17
10:17:37|2944.17
10:17:38|2944.17
10:17:40|2944.17
10:17:41|2944.18
10:17:42|2944.18
10:17:43|2944.17
10:17:44|2944.17
10:17:45|2944.18
10:17:46|2944.17
10:17:47|2944.17
10:17:48|2944.18
10:17:49|2944.18
10:17:50|2944.18
10:17:51|2944.17
10:17:52|2944.17
10:17:53|2944.17
10:17:55|2944.17
10:17:55|2943.5
10:17:56|2943.5
10:17:57|2943.5
10:17:59|2943.5
10:17:59|2943.5
10:18:00|2943.5
10:18:02|2943.5
10:18:03|2943.5
10:18:04|2943.49
10:18:05|2943.49
10:18:06|2943.5
10:18:07|2943.5
10:18:08|2943.5
10:18:09|2943.5
10:18:10|2943.5
10:18:11|2943.5
10:18:12|2943.5
10:18:13|2943.5
10:18:14|2943.49
10:18:15|2943.49
10:18:17|2943.5
10:18:17|2943.5
10:18:18|2943.49
10:18:19|2943.5
10:18:20|2943.5
10:18:22|2943.5
10:18:22|2944.14
10:18:23|2944.14
10:18:25|2944.14
10:18:26|2944.14
10:18:27|2944.14
10:18:28|2944.49
10:18:29|2944.49
10:18:30|2944.49
10:18:31|2944.49
10:18:32|2944.5
10:18:33|2944.5
10:18:34|2944.5
10:18:34|2944.49
10:18:35|2944.49
10:18:37|2944.49
10:18:37|2944.5
10:18:38|2944.49
10:18:39|2944.49
10:18:40|2944.64
10:18:42|2944.65
10:18:43|2944.64
10:18:44|2944.91
10:18:44|2944.91
10:18:45|2944.91
10:18:47|2944.9
10:18:48|2944.91
10:18:49|2945.
10:18:50|2945.
10:18:50|2945.
10:18:52|2945.
10:18:53|2945.
10:18:54|2944.99
10:18:55|2945.
10:18:56|2945.
10:18:57|2945.
10:18:57|2944.99
10:18:59|2945.
10:19:00|2945.
10:19:01|2945.
10:19:03|2944.99
10:19:04|2945.
10:19:05|2944.9
10:19:06|2944.65
10:19:07|2944.64
10:19:08|2944.65
10:19:09|2944.65
10:19:09|2944.65
10:19:11|2944.64
10:19:12|2944.64
10:19:13|2944.65
10:19:14|2944.65
10:19:15|2944.64
10:19:16|2944.64
10:19:16|2944.65
10:19:17|2944.65
10:19:18|2944.64
10:19:20|2944.64
10:19:21|2944.64
10:19:22|2944.64
10:19:23|2944.65
10:19:23|2944.65
10:19:25|2944.65
10:19:26|2944.65
10:19:26|2944.65
10:19:27|2944.65
10:19:29|2944.65
10:19:30|2944.64
10:19:31|2944.64
10:19:32|2944.64
10:19:33|2944.64
10:19:34|2944.65
10:19:35|2944.65
10:19:36|2944.65
10:19:37|2944.64
10:19:38|2944.65
10:19:39|2944.64
10:19:40|2944.25
10:19:41|2944.25
10:19:42|2944.25
10:19:43|2944.01
10:19:44|2944.01
10:19:45|2944.01
10:19:46|2944.
10:19:47|2944.
10:19:48|2944.01
10:19:49|2944.01
10:19:50|2944.01
10:19:51|2944.1
10:19:52|2944.1
10:19:53|2944.12
10:19:54|2944.12
10:19:55|2944.25
10:19:56|2944.25
10:19:57|2944.24
10:19:58|2944.24
10:19:59|2944.25
10:20:00|2944.24
10:20:02|2944.24
10:20:03|2944.25
10:20:03|2944.24
10:20:04|2944.25
10:20:06|2944.36
10:20:07|2944.47
10:20:09|2944.47
10:20:09|2944.47
10:20:10|2944.47
10:20:11|2944.47
10:20:12|2944.1
10:20:13|2944.1
10:20:14|2944.01
10:20:15|2944.
10:20:16|2944.
10:20:17|2944.
10:20:18|2944.
10:20:19|2944.
10:20:20|2944.01
10:20:21|2944.01
10:20:22|2944.
10:20:23|2944.
10:20:24|2944.
10:20:25|2944.
10:20:26|2944.
10:20:27|2944.
10:20:28|2944.
10:20:29|2944.01
10:20:30|2944.
10:20:31|2944.01
10:20:32|2944.01
10:20:33|2944.01
10:20:35|2944.01
10:20:35|2944.01
10:20:37|2944.01
10:20:38|2944.01
10:20:39|2944.
10:20:40|2944.
10:20:40|2944.
10:20:41|2944.
10:20:42|2944.
10:20:43|2944.
10:20:45|2944.
10:20:45|2944.
10:20:47|2943.8
10:20:47|2943.8
10:20:49|2943.8
10:20:50|2943.8
10:20:50|2943.81
10:20:51|2943.8
10:20:53|2943.8
10:20:53|2943.8
10:20:54|2943.8
10:20:56|2943.81
10:20:57|2943.8
10:20:58|2943.8
10:20:59|2943.8
10:21:00|2943.8
10:21:01|2943.8
10:21:02|2943.8
10:21:03|2943.8
10:21:05|2943.8
10:21:05|2943.81
10:21:06|2943.8
10:21:07|2943.81
10:21:08|2943.81
10:21:09|2942.79
10:21:10|2942.79
10:21:11|2942.79
10:21:12|2942.79
10:21:13|2942.79
10:21:14|2942.79
10:21:15|2942.78
10:21:16|2942.78
10:21:17|2942.79
10:21:18|2942.79
10:21:19|2942.78
10:21:20|2942.79
10:21:21|2942.65
10:21:22|2942.66
10:21:23|2942.66
10:21:24|2942.66
10:21:25|2942.66
10:21:26|2942.66
10:21:27|2942.66
10:21:28|2942.66
10:21:29|2942.66
10:21:30|2942.65
10:21:31|2942.65
10:21:33|2942.65
10:21:33|2942.65
10:21:34|2942.65
10:21:36|2942.65
10:21:36|2942.65
10:21:37|2942.65
10:21:39|2942.65
10:21:39|2942.65
10:21:41|2942.65
10:21:42|2942.65
10:21:43|2942.66
10:21:44|2942.65
10:21:45|2942.65
10:21:46|2942.65
10:21:46|2942.65
10:21:48|2942.65
10:21:48|2942.65
10:21:50|2942.65
10:21:51|2942.66
10:21:52|2942.66
10:21:53|2942.65
10:21:53|2942.66
10:21:54|2942.66
10:21:56|2942.66
10:21:57|2942.66
10:21:57|2942.65
10:21:59|2942.66
10:22:00|2942.66
10:22:01|2942.44
10:22:02|2942.2
10:22:03|2942.2
10:22:05|2942.19
10:22:06|2942.
10:22:07|2942.01
10:22:07|2942.01
10:22:08|2942.
10:22:10|2941.99
10:22:11|2941.89
10:22:12|2941.89
10:22:13|2941.89
10:22:14|2941.89
10:22:15|2941.89
10:22:16|2941.88
10:22:17|2941.89
10:22:18|2941.78
10:22:19|2941.78
10:22:20|2941.78
10:22:20|2941.77
10:22:22|2941.77
10:22:23|2941.78
10:22:24|2941.77
10:22:25|2941.78
10:22:25|2941.63
10:22:27|2941.63
10:22:28|2941.62
10:22:28|2941.62
10:22:30|2941.63
10:22:31|2941.37
10:22:32|2941.36
10:22:33|2941.36
10:22:33|2941.36
10:22:34|2941.36
10:22:36|2941.37
10:22:37|2941.36
10:22:38|2941.36
10:22:39|2941.36
10:22:40|2941.36
10:22:41|2941.36
10:22:42|2941.36
10:22:43|2941.71
10:22:43|2941.7
10:22:45|2941.7
10:22:46|2941.7
10:22:47|2941.7
10:22:48|2941.71
10:22:48|2941.7
10:22:50|2941.7
10:22:50|2941.7
10:22:52|2941.71
10:22:53|2941.71
10:22:53|2941.71
10:22:55|2941.71
10:22:56|2941.71
10:22:57|2941.71
10:22:58|2941.7
10:22:58|2941.7
10:23:00|2941.7
10:23:01|2942.15
10:23:02|2942.15
10:23:03|2942.15
10:23:04|2942.15
10:23:06|2942.41
10:23:07|2942.42
10:23:08|2942.42
10:23:09|2942.42
10:23:10|2942.41
10:23:12|2942.41
10:23:12|2942.41
10:23:13|2942.41
10:23:14|2942.41
10:23:15|2942.41
10:23:16|2942.42
10:23:17|2942.65
10:23:18|2943.15
10:23:19|2943.15
10:23:20|2943.15
10:23:21|2943.15
10:23:22|2943.16
10:23:24|2943.16
10:23:24|2943.16
10:23:26|2943.16
10:23:27|2943.36
10:23:27|2943.37
10:23:29|2943.36
10:23:29|2943.36
10:23:30|2943.36
10:23:32|2943.36
10:23:32|2943.37
10:23:33|2943.36
10:23:34|2943.36
10:23:35|2943.37
10:23:36|2943.37
10:23:37|2943.47
10:23:39|2943.51
10:23:40|2943.51
10:23:40|2943.51
10:23:41|2943.5
10:23:42|2943.5
10:23:44|2943.5
10:23:45|2943.5
10:23:46|2943.5
10:23:47|2943.5
10:23:47|2943.5
10:23:48|2943.5
10:23:50|2943.5
10:23:50|2943.5
10:23:52|2943.5
10:23:52|2943.51
10:23:53|2943.51
10:23:54|2943.51
10:23:55|2943.46
10:23:57|2943.39
10:23:57|2943.4
10:23:59|2943.4
10:24:00|2943.4
10:24:00|2943.39
10:24:02|2943.39
10:24:02|2943.39
10:24:04|2943.39
10:24:05|2943.39
10:24:06|2943.4
10:24:07|2943.39
10:24:09|2943.4
10:24:09|2943.4
10:24:11|2943.39
10:24:12|2943.4
10:24:12|2943.4
10:24:13|2943.39
10:24:15|2943.39
10:24:16|2943.39
10:24:17|2943.4
10:24:18|2943.4
10:24:19|2943.4
10:24:20|2943.39
10:24:21|2943.39
10:24:22|2943.39
10:24:23|2943.4
10:24:24|2943.39
10:24:25|2943.4
10:24:27|2943.4
10:24:27|2943.39
10:24:29|2943.4
10:24:30|2943.4
10:24:31|2943.39
10:24:32|2943.4
10:24:32|2943.39
10:24:33|2943.4
10:24:35|2943.8
10:24:36|2943.79
10:24:37|2943.79
10:24:38|2943.79
10:24:39|2943.79
10:24:40|2943.79
10:24:41|2943.79
10:24:42|2943.79
10:24:43|2943.79
10:24:44|2943.8
10:24:45|2943.79
10:24:46|2943.79
10:24:47|2943.79
10:24:48|2943.79
10:24:49|2943.8
10:24:50|2943.79
10:24:51|2943.79
10:24:52|2943.8
10:24:53|2943.91
10:24:54|2943.99
10:24:55|2943.99
10:24:56|2943.99
10:24:57|2944.
10:24:58|2943.99
10:24:59|2943.99
10:25:00|2944.08
10:25:01|2944.09
10:25:03|2944.15
10:25:04|2944.16
10:25:05|2944.2
10:25:06|2944.2
10:25:07|2944.19
10:25:08|2944.2
10:25:09|2944.2
10:25:10|2944.19
10:25:12|2944.19
10:25:13|2944.19
10:25:13|2944.2
10:25:14|2944.2
10:25:16|2944.19
10:25:16|2944.19
10:25:18|2944.19
10:25:19|2943.99
10:25:20|2944.
10:25:21|2944.
10:25:22|2943.8
10:25:23|2943.81
10:25:24|2943.81
10:25:25|2943.8
10:25:26|2943.81
10:25:27|2943.46
10:25:28|2943.46
10:25:29|2943.46
10:25:30|2943.45
10:25:31|2943.46
10:25:32|2943.45
10:25:33|2943.45
10:25:34|2943.45
10:25:35|2943.45
10:25:36|2943.46
10:25:37|2943.46
10:25:38|2943.46
10:25:39|2943.46
10:25:40|2943.46
10:25:41|2943.49
10:25:42|2943.49
10:25:43|2943.49
10:25:44|2943.49
10:25:45|2943.49
10:25:46|2943.49
10:25:47|2943.49
10:25:48|2943.5
10:25:49|2943.5
10:25:50|2943.49
10:25:51|2943.49
10:25:52|2943.49
10:25:53|2943.47
10:25:54|2943.48
10:25:55|2943.48
10:25:56|2943.48
10:25:57|2943.47
10:25:59|2943.47
10:25:59|2943.47
10:26:00|2943.48
10:26:01|2943.53
10:26:02|2943.81
10:26:03|2943.8
10:26:05|2943.83
10:26:06|2943.83
10:26:07|2943.83
10:26:09|2943.97
10:26:10|2944.
10:26:11|2944.
10:26:12|2944.
10:26:13|2944.
10:26:14|2944.
10:26:15|2944.
10:26:16|2944.
10:26:17|2944.
10:26:18|2944.
10:26:19|2944.
10:26:20|2944.02
10:26:21|2944.03
10:26:22|2944.03
10:26:23|2944.22
10:26:25|2944.23
10:26:25|2944.23
10:26:26|2944.22
10:26:27|2944.22
10:26:29|2944.23
10:26:30|2944.23
10:26:30|2944.22
10:26:32|2944.23
10:26:32|2944.22
10:26:33|2944.22
10:26:35|2944.54
10:26:35|2944.54
10:26:36|2944.54
10:26:37|2944.54
10:26:38|2944.53
10:26:39|2944.54
10:26:41|2944.54
10:26:42|2944.54
10:26:43|2944.54
10:26:43|2944.54
10:26:45|2944.8
10:26:46|2944.99
10:26:47|2944.98
10:26:48|2944.98
10:26:48|2944.98
10:26:50|2944.98
10:26:51|2944.98
10:26:52|2944.99
10:26:52|2944.99
10:26:54|2945.07
10:26:55|2945.17
10:26:55|2945.17
10:26:57|2945.17
10:26:58|2945.16
10:26:59|2945.16
10:26:59|2945.16
10:27:01|2945.17
10:27:02|2945.17
10:27:03|2945.17
10:27:04|2945.16
10:27:06|2945.17
10:27:07|2945.17
10:27:08|2944.72
10:27:10|2944.09
10:27:10|2944.09
10:27:11|2944.09
10:27:12|2944.09
10:27:13|2944.09
10:27:14|2944.08
10:27:15|2944.09
10:27:16|2944.09
10:27:17|2944.09
10:27:18|2944.09
10:27:19|2944.09
10:27:20|2944.08
10:27:22|2944.09
10:27:23|2944.08
10:27:23|2944.09
10:27:24|2944.08
10:27:26|2944.09
10:27:26|2944.43
10:27:28|2944.72
10:27:29|2945.1
10:27:29|2945.1
10:27:31|2945.09
10:27:31|2945.1
10:27:32|2945.16
10:27:33|2945.16
10:27:34|2945.17
10:27:36|2945.16
10:27:36|2945.16
10:27:38|2945.17
10:27:39|2945.16
10:27:40|2945.17
10:27:40|2945.17
10:27:41|2945.16
10:27:42|2945.17
10:27:43|2945.17
10:27:44|2945.16
10:27:45|2945.16
10:27:46|2945.16
10:27:47|2945.16
10:27:48|2945.17
10:27:49|2945.17
10:27:50|2945.17
10:27:52|2945.16
10:27:52|2945.17
10:27:53|2945.16
10:27:54|2945.16
10:27:55|2945.17
10:27:56|2945.17
10:27:57|2945.17
10:27:59|2945.17
10:27:59|2945.16
10:28:00|2945.16
10:28:01|2945.16
10:28:02|2945.17
10:28:03|2945.16
10:28:04|2945.16
10:28:05|2945.16
10:28:07|2945.17
10:28:08|2945.16
10:28:10|2945.16
10:28:11|2945.17
10:28:12|2945.17
10:28:13|2945.16
10:28:14|2945.17
10:28:15|2945.17
10:28:16|2945.16
10:28:17|2945.17
10:28:18|2945.17
10:28:20|2945.16
10:28:21|2945.17
10:28:22|2945.17
10:28:23|2945.16
10:28:24|2945.16
10:28:25|2945.17
10:28:26|2945.16
10:28:27|2945.17
10:28:28|2945.16
10:28:29|2945.16
10:28:30|2944.84
10:28:31|2944.29
10:28:32|2944.28
10:28:33|2944.26
10:28:34|2944.26
10:28:35|2944.26
10:28:36|2944.26
10:28:37|2944.26
10:28:38|2944.26
10:28:39|2944.26
10:28:40|2944.26
10:28:41|2944.26
10:28:42|2944.25
10:28:43|2944.25
10:28:44|2944.26
10:28:45|2944.25
10:28:46|2944.26
10:28:47|2944.26
10:28:48|2944.22
10:28:49|2944.22
10:28:50|2944.23
10:28:51|2944.23
10:28:52|2944.23
10:28:53|2944.23
10:28:54|2944.22
10:28:55|2944.22
10:28:56|2944.23
10:28:57|2944.23
10:28:58|2944.22
10:28:59|2944.22
10:29:00|2944.22
10:29:01|2944.22
10:29:02|2944.22
10:29:03|2944.22
10:29:04|2944.22
10:29:06|2944.22
10:29:07|2944.22
10:29:08|2944.23
10:29:09|2944.23
10:29:11|2944.23
10:29:11|2944.23
10:29:12|2944.23
10:29:13|2944.23
10:29:15|2944.24
10:29:15|2944.24
10:29:17|2944.24
10:29:18|2944.24
10:29:19|2944.24
10:29:19|2944.24
10:29:21|2944.6
10:29:22|2944.59
10:29:22|2944.6
10:29:24|2944.59
10:29:25|2944.59
10:29:26|2944.59
10:29:27|2944.6
10:29:28|2944.6
10:29:29|2944.59
10:29:30|2944.59
10:29:31|2944.62
10:29:32|2944.63
10:29:33|2944.63
10:29:34|2944.63
10:29:35|2944.62
10:29:36|2944.63
10:29:37|2944.63
10:29:38|2944.63
10:29:39|2944.63
10:29:40|2944.62
10:29:41|2944.63
10:29:42|2944.63
10:29:43|2944.62
10:29:44|2944.62
10:29:45|2944.62
10:29:46|2944.76
10:29:47|2944.77
10:29:48|2944.81
10:29:49|2944.8
10:29:50|2944.8
10:29:51|2944.8
10:29:52|2944.81
10:29:53|2944.81
10:29:54|2944.81
10:29:55|2944.81
10:29:56|2944.81
10:29:57|2944.81
10:29:58|2944.8
10:29:59|2944.8
10:30:00|2944.8
10:30:01|2944.8
10:30:02|2944.81
10:30:03|2944.8
10:30:04|2944.81
10:30:05|2944.81
10:30:06|2944.8
10:30:08|2944.8
10:30:09|2944.81
10:30:10|2944.67
10:30:12|2944.5
10:30:12|2944.44
10:30:13|2944.44
10:30:15|2944.43
10:30:16|2944.43
10:30:17|2944.44
10:30:18|2944.43
10:30:19|2944.44
10:30:20|2944.43
10:30:21|2944.44
10:30:22|2944.44
10:30:23|2944.44
10:30:24|2944.44
10:30:25|2944.44
10:30:26|2944.47
10:30:27|2944.62
10:30:28|2944.63
10:30:29|2944.63
10:30:30|2944.63
10:30:31|2944.62
10:30:32|2944.63
10:30:33|2944.63
10:30:34|2944.7
10:30:35|2944.7
10:30:36|2944.7
10:30:37|2944.7
10:30:38|2944.7
10:30:39|2944.72
10:30:40|2944.72
10:30:41|2944.95
10:30:42|2944.95
10:30:43|2944.95
10:30:44|2944.95
10:30:45|2944.95
10:30:46|2944.94
10:30:47|2944.95
10:30:48|2944.95
10:30:49|2944.94
10:30:50|2944.94
10:30:51|2944.94
10:30:52|2944.94
10:30:53|2944.94
10:30:54|2944.94
10:30:55|2944.94
10:30:56|2944.93
10:30:57|2944.92
10:30:58|2944.91
10:30:59|2944.91
10:31:00|2944.92
10:31:01|2944.91
10:31:02|2944.91
10:31:03|2944.92
10:31:04|2944.91
10:31:05|2944.91
10:31:06|2944.91
10:31:07|2944.91
10:31:09|2944.91
10:31:10|2944.91
10:31:11|2944.91
10:31:12|2944.91
10:31:13|2944.92
10:31:13|2944.91
10:31:15|2944.91
10:31:16|2944.92
10:31:17|2944.92
10:31:19|2944.91
10:31:19|2944.91
10:31:20|2944.91
10:31:22|2944.91
10:31:22|2944.91
10:31:23|2944.91
10:31:24|2944.91
10:31:26|2944.91
10:31:27|2944.92
10:31:28|2944.92
10:31:28|2944.91
10:31:30|2944.91
10:31:31|2944.91
10:31:32|2944.92
10:31:33|2944.92
10:31:34|2944.91
10:31:35|2944.91
10:31:36|2944.91
10:31:37|2944.91
10:31:38|2944.91
10:31:39|2944.78
10:31:40|2944.77
10:31:41|2944.77
10:31:43|2944.77
10:31:44|2944.78
10:31:44|2944.77
10:31:45|2944.77
10:31:46|2944.77
10:31:47|2944.77
10:31:49|2944.77
10:31:49|2944.77
10:31:51|2944.78
10:31:52|2944.78
10:31:53|2944.6
10:31:54|2944.32
10:31:55|2944.32
10:31:56|2944.31
10:31:57|2944.31
10:31:58|2944.31
10:31:59|2944.32
10:32:00|2944.31
10:32:01|2944.08
10:32:02|2944.09
10:32:03|2944.04
10:32:04|2944.03
10:32:05|2944.03
10:32:06|2944.03
10:32:07|2944.03
10:32:09|2944.03
10:32:09|2944.03
10:32:10|2944.03
10:32:11|2944.04
10:32:13|2944.03
10:32:14|2944.04
10:32:15|2944.03
10:32:16|2944.
10:32:17|2944.
10:32:18|2944.
10:32:19|2944.
10:32:20|2944.01
10:32:21|2944.01
10:32:22|2944.
10:32:23|2944.
10:32:24|2944.
10:32:25|2944.
10:32:26|2944.
10:32:26|2944.
10:32:28|2944.
10:32:29|2944.01
10:32:30|2944.
10:32:30|2944.
10:32:32|2944.
10:32:33|2943.
10:32:34|2943.
10:32:34|2942.94
10:32:36|2942.95
10:32:37|2942.94
10:32:38|2942.94
10:32:39|2942.94
10:32:40|2942.94
10:32:41|2942.94
10:32:42|2942.95
10:32:43|2942.94
10:32:44|2942.95
10:32:45|2942.94
10:32:46|2942.94
10:32:47|2942.94
10:32:48|2942.95
10:32:49|2942.95
10:32:50|2942.95
10:32:51|2942.95
10:32:52|2942.93
10:32:53|2942.79
10:32:54|2942.78
10:32:55|2942.78
10:32:56|2942.78
10:32:57|2942.78
10:32:58|2942.79
10:32:59|2942.79
10:33:00|2942.78
10:33:01|2942.79
10:33:02|2942.79
10:33:03|2942.79
10:33:04|2942.78
10:33:05|2942.78
10:33:06|2942.78
10:33:07|2942.78
10:33:08|2942.78
10:33:10|2942.78
10:33:10|2942.78
10:33:11|2942.74
10:33:13|2942.74
10:33:13|2942.75
10:33:14|2942.75
10:33:16|2942.75
10:33:17|2942.75
10:33:18|2942.75
10:33:19|2942.55
10:33:20|2942.55
10:33:21|2942.4
10:33:22|2942.08
10:33:23|2942.26
10:33:24|2942.26
10:33:25|2942.26
10:33:26|2942.26
10:33:27|2942.26
10:33:28|2942.25
10:33:29|2942.26
10:33:30|2942.26
10:33:31|2942.26
10:33:32|2942.26
10:33:33|2942.25
10:33:34|2942.25
10:33:35|2942.26
10:33:36|2942.26
10:33:37|2942.26
10:33:38|2942.26
10:33:39|2942.26
10:33:40|2942.26
10:33:41|2942.26
10:33:42|2942.26
10:33:43|2942.26
10:33:44|2942.74
10:33:45|2942.73
10:33:46|2942.73
10:33:47|2942.73
10:33:48|2942.73
10:33:49|2942.73
10:33:50|2942.73
10:33:51|2942.94
10:33:52|2943.39
10:33:53|2943.39
10:33:54|2943.39
10:33:55|2943.39
10:33:56|2943.39
10:33:57|2943.38
10:33:58|2943.39
10:33:59|2943.39
10:34:00|2943.38
10:34:01|2943.39
10:34:02|2943.38
10:34:03|2943.34
10:34:04|2943.34
10:34:05|2942.
10:34:06|2942.
10:34:07|2942.
10:34:08|2942.
10:34:10|2942.
10:34:11|2942.01
10:34:12|2941.84
10:34:13|2941.84
10:34:14|2941.84
10:34:16|2941.85
10:34:16|2941.84
10:34:18|2941.84
10:34:19|2941.84
10:34:20|2941.84
10:34:20|2941.85
10:34:21|2941.85
10:34:22|2941.85
10:34:23|2941.84
10:34:24|2941.84
10:34:25|2941.84
10:34:27|2941.84
10:34:27|2941.85
10:34:28|2941.85
10:34:30|2941.84
10:34:30|2941.85
10:34:31|2941.85
10:34:32|2941.85
10:34:34|2941.84
10:34:35|2941.85
10:34:36|2941.84
10:34:37|2941.84
10:34:38|2941.85
10:34:39|2941.81
10:34:40|2941.8
10:34:41|2941.79
10:34:42|2941.8
10:34:43|2941.8
10:34:44|2941.8
10:34:45|2941.8
10:34:46|2941.8
10:34:47|2941.8
10:34:48|2941.79
10:34:49|2941.79
10:34:50|2941.79
10:34:51|2941.8
10:34:52|2941.79
10:34:53|2941.79
10:34:54|2941.79
10:34:55|2941.8
10:34:56|2941.79
10:34:57|2941.79
10:34:58|2941.79
10:34:59|2941.79
10:35:00|2941.79
10:35:01|2941.8
10:35:02|2941.3
10:35:04|2941.3
10:35:04|2941.31
10:35:05|2941.3
10:35:07|2941.31
10:35:07|2941.3
10:35:08|2941.3
10:35:09|2941.31
10:35:11|2941.3
10:35:12|2941.3
10:35:14|2941.31
10:35:15|2941.92
10:35:15|2941.92
10:35:16|2941.92
10:35:18|2941.92
10:35:19|2941.92
10:35:19|2941.92
10:35:20|2941.92
10:35:22|2941.91
10:35:22|2941.91
10:35:23|2941.91
10:35:24|2941.91
10:35:25|2941.91
10:35:27|2941.92
10:35:27|2941.91
10:35:29|2941.91
10:35:30|2941.91
10:35:31|2941.91
10:35:32|2941.91
10:35:32|2941.92
10:35:33|2941.92
10:35:34|2941.92
10:35:35|2941.91
10:35:36|2941.92
10:35:37|2941.91
10:35:38|2941.92
10:35:40|2941.92
10:35:40|2941.91
10:35:41|2941.91
10:35:42|2941.91
10:35:44|2941.91
10:35:44|2941.84
10:35:46|2941.78
10:35:47|2941.78
10:35:47|2941.78
10:35:48|2941.77
10:35:49|2941.75
10:35:51|2941.75
10:35:51|2941.75
10:35:52|2941.76
10:35:53|2941.76
10:35:54|2941.75
10:35:56|2941.75
10:35:56|2941.76
10:35:57|2941.76
10:35:58|2941.75
10:35:59|2941.76
10:36:00|2941.76
10:36:01|2941.76
10:36:03|2941.75
10:36:04|2941.73
10:36:04|2941.73
10:36:05|2941.73
10:36:07|2941.74
10:36:07|2941.73
10:36:09|2941.73
10:36:10|2941.73
10:36:11|2941.73
10:36:11|2941.91
10:36:13|2941.91
10:36:15|2941.91
10:36:15|2941.91
10:36:17|2941.92
10:36:17|2941.92
10:36:19|2941.92
10:36:20|2941.92
10:36:21|2941.91
10:36:22|2941.92
10:36:23|2941.92
10:36:24|2941.92
10:36:26|2941.92
10:36:26|2941.92
10:36:27|2941.92
10:36:28|2941.92
10:36:29|2941.92
10:36:30|2941.92
10:36:31|2941.92
10:36:32|2941.92
10:36:33|2941.91
10:36:34|2941.91
10:36:35|2941.91
10:36:36|2941.91
10:36:37|2941.92
10:36:38|2941.92
10:36:39|2941.92
10:36:40|2941.91
10:36:41|2941.92
10:36:42|2941.91
10:36:43|2941.91
10:36:44|2941.92
10:36:45|2941.92
10:36:46|2941.92
10:36:47|2941.92
10:36:49|2941.92
10:36:49|2941.92
10:36:50|2941.92
10:36:51|2941.77
10:36:53|2941.77
10:36:54|2941.77
10:36:55|2941.77
10:36:55|2941.71
10:36:57|2941.63
10:36:57|2941.63
10:36:59|2941.62
10:36:59|2941.63
10:37:00|2941.63
10:37:02|2941.63
10:37:02|2941.63
10:37:03|2940.79
10:37:04|2940.79
10:37:06|2940.79
10:37:07|2940.79
10:37:07|2940.79
10:37:08|2940.79
10:37:10|2940.79
10:37:10|2940.79
10:37:12|2940.79
10:37:13|2940.79
10:37:14|2940.79
10:37:15|2940.78
10:37:16|2940.79
10:37:18|2940.79
10:37:18|2940.79
10:37:19|2940.79
10:37:20|2940.79
10:37:21|2940.79
10:37:22|2940.79
10:37:23|2940.79
10:37:24|2940.79
10:37:25|2940.79
10:37:26|2940.8
10:37:27|2940.79
10:37:28|2940.79
10:37:29|2940.8
10:37:30|2940.79
10:37:31|2940.8
10:37:32|2940.8
10:37:33|2940.79
10:37:34|2940.85
10:37:35|2940.97
10:37:36|2940.97
10:37:37|2941.13
10:37:38|2941.12
10:37:39|2941.12
10:37:40|2941.13
10:37:41|2941.13
10:37:42|2941.2
10:37:44|2941.19
10:37:44|2941.19
10:37:46|2941.2
10:37:47|2941.84
10:37:47|2942.02
10:37:48|2942.07
10:37:49|2942.08
10:37:50|2942.12
10:37:51|2942.12
10:37:52|2942.11
10:37:53|2942.12
10:37:54|2942.11
10:37:55|2942.11
10:37:57|2942.12
10:37:58|2942.3
10:37:58|2942.3
10:38:00|2942.3
10:38:00|2942.3
10:38:01|2942.3
10:38:03|2942.3
10:38:03|2942.31
10:38:05|2942.3
10:38:06|2942.3
10:38:07|2942.3
10:38:08|2942.3
10:38:09|2942.31
10:38:10|2942.31
10:38:11|2942.3
10:38:12|2942.31
10:38:13|2942.3
10:38:14|2942.31
10:38:15|2942.31
10:38:17|2942.3
10:38:18|2942.3
10:38:19|2942.26
10:38:20|2942.26
10:38:21|2942.26
10:38:21|2942.25
10:38:23|2942.3
10:38:24|2942.94
10:38:24|2942.94
10:38:26|2942.94
10:38:26|2942.94
10:38:27|2942.94
10:38:29|2942.5
10:38:30|2942.5
10:38:31|2942.5
10:38:32|2941.53
10:38:33|2941.53
10:38:33|2941.52
10:38:34|2941.53
10:38:36|2941.53
10:38:37|2941.53
10:38:38|2941.26
10:38:39|2941.29
10:38:40|2941.3
10:38:41|2941.3
10:38:42|2940.98
10:38:42|2940.97
10:38:43|2940.73
10:38:45|2940.73
10:38:46|2940.73
10:38:47|2940.7
10:38:48|2940.7
10:38:49|2940.71
10:38:50|2940.71
10:38:50|2940.71
10:38:52|2940.71
10:38:53|2940.7
10:38:54|2940.7
10:38:55|2940.7
10:38:56|2940.7
10:38:57|2940.67
10:38:58|2940.58
10:38:59|2940.58
10:39:00|2940.58
10:39:01|2940.39
10:39:02|2940.39
10:39:03|2940.39
10:39:04|2940.39
10:39:05|2940.34
10:39:06|2940.13
10:39:07|2940.05
10:39:08|2940.06
10:39:09|2940.01
10:39:10|2940.01
10:39:11|2940.01
10:39:12|2940.02
10:39:13|2939.63
10:39:15|2939.63
10:39:16|2939.52
10:39:16|2939.52
10:39:18|2939.52
10:39:19|2939.52
10:39:20|2939.52
10:39:20|2939.51
10:39:22|2939.51
10:39:23|2939.52
10:39:24|2939.52
10:39:25|2939.88
10:39:26|2939.88
10:39:27|2939.27
10:39:28|2939.27
10:39:29|2939.27
10:39:30|2939.27
10:39:31|2939.26
10:39:32|2939.26
10:39:33|2939.26
10:39:34|2939.26
10:39:35|2939.27
10:39:36|2939.28
10:39:37|2939.31
10:39:38|2939.31
10:39:39|2939.32
10:39:40|2939.32
10:39:41|2938.19
10:39:42|2938.18
10:39:43|2937.75
10:39:44|2937.95
10:39:45|2937.95
10:39:46|2937.96
10:39:47|2937.96
10:39:48|2937.96
10:39:49|2937.95
10:39:50|2937.96
10:39:51|2937.96
10:39:52|2937.96
10:39:53|2937.96
10:39:54|2937.96
10:39:55|2937.95
10:39:57|2937.95
10:39:57|2937.95
10:39:58|2937.95
10:39:59|2937.96
10:40:00|2937.96
10:40:01|2937.96
10:40:02|2937.96
10:40:03|2937.95
10:40:04|2937.95
10:40:05|2937.95
10:40:06|2937.96
10:40:07|2937.95
10:40:08|2937.33
10:40:09|2937.33
10:40:10|2937.33
10:40:11|2937.33
10:40:12|2937.32
10:40:13|2937.32
10:40:15|2937.32
10:40:16|2937.33
10:40:17|2937.32
10:40:19|2937.33
10:40:20|2937.32
10:40:21|2937.32
10:40:22|2937.32
10:40:23|2937.32
10:40:24|2937.33
10:40:25|2937.33
10:40:26|2937.23
10:40:27|2937.23
10:40:28|2937.23
10:40:29|2937.23
10:40:30|2937.23
10:40:31|2938.08
10:40:32|2938.36
10:40:33|2938.35
10:40:34|2938.35
10:40:35|2938.36
10:40:36|2938.69
10:40:37|2938.69
10:40:38|2938.69
10:40:39|2938.7
10:40:40|2938.7
10:40:41|2938.7
10:40:42|2938.7
10:40:43|2938.7
10:40:44|2938.69
10:40:45|2938.69
10:40:46|2938.69
10:40:47|2938.69
10:40:48|2939.52
10:40:50|2939.53
10:40:50|2939.53
10:40:51|2939.78
10:40:52|2939.78
10:40:53|2939.79
10:40:54|2939.95
10:40:55|2939.94
10:40:56|2940.
10:40:57|2940.06
10:40:58|2940.55
10:40:59|2940.55
10:41:00|2940.56
10:41:01|2940.68
10:41:02|2940.89
10:41:03|2940.92
10:41:04|2940.92
10:41:05|2940.92
10:41:06|2940.93
10:41:07|2940.93
10:41:08|2940.92
10:41:09|2940.92
10:41:10|2940.92
10:41:11|2940.92
10:41:12|2940.92
10:41:14|2940.92
10:41:15|2940.92
10:41:16|2940.93
10:41:17|2941.63
10:41:19|2941.72
10:41:20|2941.9
10:41:21|2942.57
10:41:22|2942.57
10:41:23|2942.57
10:41:24|2942.57
10:41:25|2942.14
10:41:26|2942.15
10:41:27|2942.14
10:41:28|2942.15
10:41:29|2942.15
10:41:30|2942.14
10:41:31|2942.14
10:41:32|2942.15
10:41:33|2942.14
10:41:34|2942.14
10:41:35|2942.14
10:41:36|2942.15
10:41:37|2942.15
10:41:38|2942.15
10:41:39|2942.14
10:41:40|2942.14
10:41:41|2942.14
10:41:42|2942.15
10:41:44|2942.15
10:41:44|2942.15
10:41:45|2942.14
10:41:46|2942.14
10:41:47|2942.14
10:41:48|2942.15
10:41:49|2942.15
10:41:50|2942.14
10:41:51|2942.15
10:41:52|2942.15
10:41:53|2942.14
10:41:54|2942.14
10:41:55|2942.14
10:41:56|2942.14
10:41:57|2942.14
10:41:58|2942.14
10:41:59|2941.86
10:42:00|2941.85
10:42:01|2941.86
10:42:02|2941.86
10:42:03|2941.86
10:42:04|2941.6
10:42:05|2941.6
10:42:06|2941.6
10:42:07|2941.6
10:42:08|2941.6
10:42:09|2941.6
10:42:10|2941.59
10:42:11|2941.6
10:42:12|2941.59
10:42:13|2941.59
10:42:14|2941.6
10:42:15|2941.59
10:42:16|2941.6
10:42:18|2941.59
10:42:19|2941.59
10:42:20|2941.6
10:42:20|2941.59
10:42:22|2941.6
10:42:23|2941.6
10:42:24|2941.6
10:42:26|2941.59
10:42:26|2941.59
10:42:28|2941.2
10:42:29|2941.21
10:42:30|2941.2
10:42:31|2941.2
10:42:32|2941.2
10:42:33|2941.2
10:42:34|2941.18
10:42:35|2941.17
10:42:36|2941.17
10:42:37|2940.7
10:42:38|2940.68
10:42:39|2940.07
10:42:40|2940.07
10:42:41|2940.07
10:42:42|2940.07
10:42:43|2939.84
10:42:44|2939.64
10:42:45|2939.64
10:42:46|2939.64
10:42:47|2939.63
10:42:48|2939.6
10:42:49|2939.6
10:42:50|2939.6
10:42:51|2940.09
10:42:52|2940.32
10:42:53|2940.32
10:42:54|2940.33
10:42:55|2940.32
10:42:56|2940.32
10:42:57|2940.32
10:42:58|2940.32
10:42:59|2940.32
10:43:00|2940.33
10:43:01|2940.32
10:43:02|2940.32
10:43:03|2940.23
10:43:04|2939.89
10:43:05|2939.59
10:43:06|2939.59
10:43:07|2939.59
10:43:08|2939.59
10:43:09|2939.59
10:43:10|2939.58
10:43:11|2939.58
10:43:12|2939.58
10:43:13|2939.58
10:43:14|2939.59
10:43:15|2939.4
10:43:17|2939.41
10:43:18|2939.4
10:43:19|2939.41
10:43:20|2939.41
10:43:21|2939.41
10:43:23|2939.41
10:43:23|2939.4
10:43:24|2939.4
10:43:26|2939.4
10:43:27|2939.4
10:43:28|2939.4
10:43:29|2939.4
10:43:30|2939.41
10:43:31|2939.41
10:43:32|2939.35
10:43:33|2939.35
10:43:34|2939.34
10:43:35|2939.34
10:43:36|2939.34
10:43:37|2939.35
10:43:38|2939.35
10:43:39|2939.34
10:43:40|2939.75
10:43:41|2940.11
10:43:42|2940.11
10:43:43|2940.12
10:43:44|2940.12
10:43:45|2940.11
10:43:46|2940.11
10:43:47|2939.97
10:43:48|2939.96
10:43:49|2939.97
10:43:50|2939.96
10:43:52|2939.96
10:43:52|2939.96
10:43:53|2939.97
10:43:54|2939.96
10:43:55|2939.97
10:43:57|2939.96
10:43:57|2939.97
10:43:58|2939.97
10:43:59|2939.97
10:44:00|2939.96
10:44:01|2939.78
10:44:02|2939.78
10:44:03|2939.77
10:44:04|2939.77
10:44:05|2939.77
10:44:07|2939.77
10:44:07|2939.77
10:44:09|2939.77
10:44:10|2939.76
10:44:11|2939.76
10:44:11|2939.76
10:44:13|2939.77
10:44:14|2939.6
10:44:14|2939.61
10:44:16|2939.6
10:44:17|2939.61
10:44:17|2939.35
10:44:19|2939.35
10:44:21|2939.35
10:44:22|2939.35
10:44:22|2939.59
10:44:24|2939.64
10:44:25|2939.64
10:44:25|2940.32
10:44:27|2940.31
10:44:28|2940.31
10:44:29|2940.31
10:44:30|2940.31
10:44:31|2940.31
10:44:32|2940.31
10:44:33|2940.31
10:44:33|2940.31
10:44:35|2940.32
10:44:36|2940.17
10:44:37|2939.98
10:44:38|2939.98
10:44:39|2939.98
10:44:39|2939.98
10:44:41|2939.98
10:44:42|2939.98
10:44:42|2939.98
10:44:44|2939.98
10:44:44|2939.98
10:44:46|2939.98
10:44:47|2939.98
10:44:48|2939.98
10:44:50|2939.98
10:44:50|2940.3
10:44:51|2940.33
10:44:52|2940.72
10:44:53|2941.
10:44:54|2941.24
10:44:55|2941.24
10:44:56|2941.72
10:44:57|2941.73
10:44:58|2941.73
10:44:59|2941.72
10:45:01|2942.09
10:45:02|2942.09
10:45:03|2942.08
10:45:04|2942.08
10:45:05|2942.09
10:45:06|2942.09
10:45:07|2942.09
10:45:08|2942.08
10:45:08|2942.09
10:45:10|2942.09
10:45:11|2942.08
10:45:12|2942.08
10:45:13|2942.08
10:45:14|2942.08
10:45:15|2942.08
10:45:16|2942.08
10:45:16|2942.09
10:45:18|2942.09
10:45:19|2942.08
10:45:20|2942.08
10:45:21|2942.08
10:45:23|2942.09
10:45:24|2942.09
10:45:24|2942.08
10:45:26|2942.09
10:45:27|2942.08
10:45:28|2942.08
10:45:29|2942.09
10:45:30|2942.12
10:45:31|2942.12
10:45:32|2942.12
10:45:33|2942.13
10:45:34|2942.32
10:45:35|2942.35
10:45:36|2942.35
10:45:37|2942.34
10:45:38|2942.35
10:45:40|2942.35
10:45:40|2942.35
10:45:41|2942.45
10:45:42|2942.45
10:45:43|2942.59
10:45:44|2942.94
10:45:45|2942.95
10:45:46|2942.94
10:45:47|2942.94
10:45:48|2942.94
10:45:49|2942.94
10:45:50|2942.94
10:45:51|2942.94
10:45:52|2942.84
10:45:53|2942.85
10:45:54|2942.85
10:45:55|2942.84
10:45:56|2942.84
10:45:57|2942.84
10:45:58|2942.84
10:45:59|2942.84
10:46:00|2942.76
10:46:01|2942.76
10:46:02|2942.77
10:46:03|2942.77
10:46:04|2942.76
10:46:05|2942.77
10:46:06|2942.77
10:46:07|2942.77
10:46:08|2942.73
10:46:09|2942.72
10:46:10|2942.73
10:46:11|2942.72
10:46:12|2942.72
10:46:13|2942.72
10:46:14|2942.29
10:46:15|2942.3
10:46:16|2942.3
10:46:17|2942.3
10:46:18|2942.29
10:46:20|2942.29
10:46:21|2942.3
10:46:22|2942.3
10:46:23|2942.29
10:46:24|2942.3
10:46:25|2942.3
10:46:27|2942.3
10:46:28|2942.29
10:46:29|2942.29
10:46:30|2942.3
10:46:30|2942.3
10:46:31|2942.29
10:46:33|2942.29
10:46:33|2942.29
10:46:34|2942.29
10:46:36|2942.23
10:46:36|2942.24
10:46:38|2942.24
10:46:38|2941.11
10:46:39|2941.11
10:46:40|2940.92
10:46:42|2940.91
10:46:42|2940.91
10:46:44|2940.92
10:46:45|2940.92
10:46:46|2940.92
10:46:46|2940.91
10:46:48|2940.92
10:46:48|2941.1
10:46:50|2941.13
10:46:51|2941.15
10:46:52|2941.29
10:46:52|2941.29
10:46:54|2941.28
10:46:55|2941.28
10:46:56|2941.29
10:46:57|2941.29
10:46:58|2941.28
10:46:59|2941.29
10:46:59|2941.3
10:47:01|2941.3
10:47:02|2941.3
10:47:03|2941.29
10:47:04|2941.29
10:47:05|2941.3
10:47:05|2941.73
10:47:07|2941.75
10:47:08|2942.67
10:47:08|2942.7
10:47:09|2942.7
10:47:10|2942.69
10:47:12|2942.69
10:47:13|2942.69
10:47:14|2942.69
10:47:15|2942.69
10:47:16|2942.7
10:47:17|2942.7
10:47:18|2942.7
10:47:19|2942.69
10:47:20|2942.7
10:47:22|2942.7
10:47:23|2942.7
10:47:24|2942.7
10:47:25|2942.7
10:47:26|2942.7
10:47:27|2942.7
10:47:28|2942.69
10:47:29|2942.7
10:47:30|2942.7
10:47:32|2942.7
10:47:32|2942.7
10:47:33|2942.7
10:47:34|2942.7
10:47:35|2942.69
10:47:36|2942.7
10:47:37|2942.7
10:47:38|2942.69
10:47:39|2942.69
10:47:40|2942.69
10:47:42|2942.7
10:47:42|2942.7
10:47:44|2942.69
10:47:45|2942.7
10:47:46|2942.69
10:47:47|2942.69
10:47:48|2942.69
10:47:49|2942.69
10:47:50|2942.69
10:47:50|2942.69
10:47:51|2942.69
10:47:53|2942.69
10:47:53|2942.69
10:47:54|2942.73
10:47:55|2942.73
10:47:56|2942.73
10:47:57|2942.73
10:47:58|2942.74
10:48:00|2942.74
10:48:01|2942.73
10:48:02|2942.74
10:48:02|2942.74
10:48:04|2942.74
10:48:05|2942.73
10:48:06|2942.73
10:48:07|2942.73
10:48:08|2942.74
10:48:09|2942.74
10:48:10|2942.73
10:48:11|2942.74
10:48:12|2942.74
10:48:13|2942.74
10:48:14|2942.74
10:48:15|2942.73
10:48:16|2942.73
10:48:17|2942.74
10:48:18|2942.74
10:48:19|2942.75
10:48:20|2942.75
10:48:22|2942.75
10:48:23|2942.76
10:48:23|2942.75
10:48:25|2942.75
10:48:26|2942.76
10:48:27|2942.75
10:48:28|2942.75
10:48:29|2942.76
10:48:31|2942.76
10:48:31|2942.76
10:48:32|2942.76
10:48:33|2942.76
10:48:34|2942.76
10:48:35|2942.75
10:48:36|2942.76
10:48:37|2942.
10:48:39|2941.49
10:48:40|2941.29
10:48:41|2940.93
10:48:41|2940.97
10:48:43|2941.27
10:48:43|2941.49
10:48:44|2942.19
10:48:45|2942.54
10:48:46|2942.55
10:48:48|2942.54
10:48:49|2942.54
10:48:50|2942.54
10:48:51|2942.54
10:48:51|2942.54
10:48:53|2942.54
10:48:54|2942.54
10:48:54|2942.54
10:48:55|2942.54
10:48:57|2942.55
10:48:58|2942.54
10:48:59|2942.54
10:49:00|2942.54
10:49:01|2942.55
10:49:02|2942.54
10:49:03|2942.6
10:49:04|2942.64
10:49:05|2942.65
10:49:06|2942.65
10:49:07|2942.64
10:49:08|2942.65
10:49:09|2942.7
10:49:10|2942.7
10:49:12|2942.69
10:49:12|2942.72
10:49:13|2942.72
10:49:14|2942.72
10:49:15|2942.72
10:49:16|2942.73
10:49:17|2942.73
10:49:18|2942.73
10:49:19|2942.75
10:49:20|2942.76
10:49:22|2942.79
10:49:23|2943.
10:49:24|2942.99
10:49:26|2942.99
10:49:27|2943.01
10:49:27|2943.34
10:49:29|2943.58
10:49:30|2943.57
10:49:31|2943.58
10:49:32|2943.58
10:49:33|2943.58
10:49:35|2943.58
10:49:36|2943.58
10:49:36|2943.58
10:49:37|2943.58
10:49:38|2943.58
10:49:40|2943.7
10:49:41|2943.75
10:49:42|2943.79
10:49:43|2943.79
10:49:44|2943.84
10:49:45|2943.84
10:49:46|2943.84
10:49:47|2943.84
10:49:48|2943.85
10:49:49|2943.84
10:49:50|2943.85
10:49:51|2943.84
10:49:52|2943.9
10:49:53|2943.89
10:49:54|2943.89
10:49:55|2943.89
10:49:56|2943.98
10:49:57|2943.98
10:49:58|2943.99
10:49:59|2943.98
10:50:00|2943.99
10:50:01|2943.98
10:50:02|2943.98
10:50:03|2943.98
10:50:04|2943.99
10:50:05|2943.99
10:50:06|2943.98
10:50:07|2944.08
10:50:08|2944.07
10:50:09|2944.14
10:50:10|2944.14
10:50:12|2944.14
10:50:12|2944.13
10:50:13|2944.14
10:50:14|2944.14
10:50:15|2944.18
10:50:16|2944.18
10:50:17|2944.18
10:50:18|2944.18
10:50:19|2944.18
10:50:20|2944.18
10:50:21|2944.6
10:50:23|2944.59
10:50:24|2944.62
10:50:26|2944.65
10:50:26|2944.99
10:50:27|2944.99
10:50:28|2944.99
10:50:29|2945.
10:50:31|2944.99
10:50:31|2945.
10:50:33|2944.99
10:50:34|2945.
10:50:35|2945.
10:50:36|2944.99
10:50:37|2945.
10:50:38|2944.99
10:50:39|2944.99
10:50:40|2944.47
10:50:41|2942.8
10:50:42|2942.8
10:50:43|2942.8
10:50:44|2942.8
10:50:45|2942.8
10:50:46|2942.8
10:50:47|2942.8
10:50:48|2942.66
10:50:49|2942.66
10:50:50|2942.66
10:50:51|2942.66
10:50:52|2942.66
10:50:53|2942.66
10:50:54|2942.66
10:50:55|2942.66
10:50:56|2942.65
10:50:57|2942.65
10:50:59|2942.65
10:51:00|2942.65
10:51:00|2942.66
10:51:01|2942.66
10:51:02|2942.66
10:51:03|2942.66
10:51:05|2942.54
10:51:06|2942.54
10:51:07|2942.56
10:51:07|2942.55
10:51:09|2942.55
10:51:10|2942.55
10:51:11|2942.55
10:51:12|2942.55
10:51:13|2942.55
10:51:14|2942.55
10:51:15|2942.55
10:51:16|2942.56
10:51:17|2942.55
10:51:18|2942.55
10:51:19|2942.55
10:51:20|2942.45
10:51:21|2942.06
10:51:22|2942.
10:51:23|2941.73
10:51:24|2941.37
10:51:26|2941.37
10:51:26|2941.36
10:51:27|2941.36
10:51:29|2941.37
10:51:29|2941.36
10:51:31|2941.31
10:51:33|2941.27
10:51:33|2940.92
10:51:34|2940.92
10:51:36|2940.92
10:51:36|2940.06
10:51:38|2940.
10:51:39|2940.
10:51:40|2940.
10:51:41|2940.
10:51:42|2940.
10:51:43|2940.
10:51:44|2940.01
10:51:45|2940.71
10:51:45|2940.71
10:51:47|2940.71
10:51:48|2940.5
10:51:49|2940.5
10:51:49|2940.5
10:51:51|2939.65
10:51:52|2939.6
10:51:53|2939.6
10:51:54|2939.6
10:51:55|2939.6
10:51:56|2939.6
10:51:57|2939.6
10:51:58|2939.6
10:51:59|2939.6
10:52:00|2939.36
10:52:01|2939.23
10:52:02|2939.23
10:52:03|2939.23
10:52:04|2939.23
10:52:05|2939.23
10:52:06|2938.98
10:52:07|2938.97
10:52:08|2938.98
10:52:09|2938.98
10:52:10|2938.97
10:52:11|2938.97
10:52:12|2938.97
10:52:13|2938.98
10:52:14|2938.98
10:52:15|2938.98
10:52:16|2938.98
10:52:17|2938.97
10:52:18|2938.97
10:52:19|2938.97
10:52:20|2938.97
10:52:21|2938.98
10:52:22|2938.98
10:52:23|2938.98
10:52:24|2938.98
10:52:26|2938.98
10:52:27|2938.98
10:52:27|2939.23
10:52:28|2939.22
10:52:30|2939.23
10:52:31|2939.22
10:52:33|2939.22
10:52:34|2939.22
10:52:35|2939.22
10:52:36|2939.23
10:52:37|2939.22
10:52:38|2939.23
10:52:39|2939.23
10:52:40|2939.23
10:52:41|2939.23
10:52:41|2939.23
10:52:43|2939.22
10:52:43|2939.23
10:52:44|2939.23
10:52:46|2939.44
10:52:47|2939.43
10:52:48|2939.43
10:52:49|2939.43
10:52:50|2939.43
10:52:52|2939.43
10:52:53|2939.44
10:52:53|2939.43
10:52:55|2939.43
10:52:55|2939.43
10:52:57|2939.44
10:52:58|2939.44
10:52:58|2939.44
10:52:59|2939.44
10:53:00|2939.43
10:53:02|2939.44
10:53:02|2939.6
10:53:03|2939.63
10:53:05|2939.63
10:53:06|2939.64
10:53:06|2939.64
10:53:07|2939.64
10:53:08|2939.64
10:53:10|2939.64
10:53:11|2939.64
10:53:12|2939.68
10:53:13|2939.67
10:53:14|2939.68
10:53:15|2939.68
10:53:15|2939.71
10:53:17|2939.71
10:53:17|2939.71
10:53:18|2939.71
10:53:20|2939.71
10:53:21|2939.44
10:53:22|2939.43
10:53:22|2939.44
10:53:23|2939.28
10:53:25|2939.28
10:53:26|2939.27
10:53:27|2939.27
10:53:29|2939.28
10:53:30|2939.28
10:53:31|2939.38
10:53:32|2939.39
10:53:33|2939.39
10:53:34|2939.39
10:53:35|2939.39
10:53:36|2939.39
10:53:37|2939.39
10:53:38|2939.39
10:53:39|2939.39
10:53:40|2939.39
10:53:41|2939.38
10:53:42|2939.38
10:53:42|2939.38
10:53:43|2939.38
10:53:45|2939.38
10:53:46|2939.38
10:53:47|2939.38
10:53:48|2939.38
10:53:49|2939.38
10:53:50|2939.01
10:53:51|2939.01
10:53:51|2938.99
10:53:52|2938.99
10:53:53|2938.99
10:53:55|2938.99
10:53:56|2938.98
10:53:57|2938.98
10:53:58|2938.98
10:53:59|2938.91
10:54:00|2938.45
10:54:01|2938.38
10:54:02|2938.38
10:54:03|2938.37
10:54:04|2938.35
10:54:05|2938.34
10:54:06|2938.35
10:54:06|2938.35
10:54:07|2938.34
10:54:09|2938.34
10:54:10|2938.35
10:54:10|2938.34
10:54:12|2938.34
10:54:12|2938.34
10:54:14|2938.34
10:54:15|2938.33
10:54:16|2938.34
10:54:17|2938.34
10:54:18|2938.34
10:54:19|2938.34
10:54:20|2938.34
10:54:21|2938.21
10:54:22|2938.2
10:54:23|2938.2
10:54:24|2938.2
10:54:24|2938.2
10:54:25|2938.2
10:54:26|2938.2
10:54:28|2938.21
10:54:30|2938.37
10:54:31|2938.45
10:54:31|2938.45
10:54:32|2938.78
10:54:34|2938.78
10:54:35|2938.88
10:54:35|2938.97
10:54:37|2938.97
10:54:38|2938.97
10:54:39|2938.97
10:54:40|2938.97
10:54:41|2938.97
10:54:42|2938.97
10:54:43|2938.98
10:54:44|2938.97
10:54:45|2939.03
10:54:46|2939.25
10:54:47|2939.24
10:54:48|2940.57
10:54:49|2940.53
10:54:50|2940.4
10:54:51|2940.36
10:54:52|2940.36
10:54:53|2940.36
10:54:54|2940.36
10:54:55|2940.36
10:54:56|2940.36
10:54:57|2940.36
10:54:58|2940.37
10:54:59|2940.36
10:55:00|2940.37
10:55:01|2940.37
10:55:02|2940.37
10:55:03|2940.36
10:55:04|2940.36
10:55:05|2940.36
10:55:06|2940.36
10:55:07|2940.37
10:55:08|2940.37
10:55:09|2940.37
10:55:11|2940.36
10:55:11|2940.36
10:55:12|2940.36
10:55:13|2940.36
10:55:14|2940.36
10:55:15|2940.36
10:55:16|2940.37
10:55:18|2940.36
10:55:19|2940.37
10:55:20|2940.37
10:55:21|2940.36
10:55:22|2940.36
10:55:23|2940.37
10:55:24|2940.36
10:55:24|2940.36
10:55:26|2940.36
10:55:27|2939.6
10:55:28|2939.38
10:55:30|2939.66
10:55:31|2939.66
10:55:32|2939.66
10:55:33|2939.66
10:55:34|2939.66
10:55:35|2939.66
10:55:36|2939.66
10:55:37|2939.74
10:55:38|2939.74
10:55:39|2939.73
10:55:40|2939.73
10:55:41|2939.73
10:55:43|2939.74
10:55:43|2939.74
10:55:44|2939.74
10:55:46|2939.74
10:55:46|2939.74
10:55:47|2939.74
10:55:49|2939.73
10:55:49|2939.73
10:55:51|2939.74
10:55:52|2939.74
10:55:52|2939.73
10:55:53|2939.73
10:55:54|2939.73
10:55:56|2939.73
10:55:57|2939.73
10:55:58|2939.69
10:55:58|2939.69
10:55:59|2939.69
10:56:00|2939.7
10:56:01|2939.7
10:56:03|2939.69
10:56:04|2939.69
10:56:05|2939.67
10:56:06|2939.67
10:56:07|2939.67
10:56:07|2939.67
10:56:09|2939.67
10:56:09|2939.66
10:56:11|2939.66
10:56:11|2939.66
10:56:13|2939.99
10:56:14|2939.99
10:56:15|2939.99
10:56:16|2939.99
10:56:17|2939.99
10:56:18|2940.04
10:56:18|2940.09
10:56:19|2940.08
10:56:20|2940.08
10:56:21|2940.08
10:56:23|2940.13
10:56:23|2940.13
10:56:24|2940.13
10:56:26|2940.13
10:56:27|2940.13
10:56:27|2940.13
10:56:28|2940.13
10:56:30|2940.13
10:56:31|2940.13
10:56:32|2940.4
10:56:33|2940.3
10:56:34|2940.13
10:56:35|2940.13
10:56:36|2940.13
10:56:37|2940.12
10:56:39|2940.12
10:56:40|2940.12
10:56:41|2940.12
10:56:42|2940.12
10:56:43|2940.13
10:56:44|2940.12
10:56:45|2940.12
10:56:46|2940.12
10:56:47|2940.12
10:56:48|2940.13
10:56:49|2940.12
10:56:50|2940.12
10:56:51|2940.13
10:56:52|2940.13
10:56:53|2940.13
10:56:54|2940.12
10:56:55|2940.13
10:56:56|2940.13
10:56:57|2940.13
10:56:58|2940.12
10:56:59|2940.08
10:57:00|2940.07
10:57:01|2940.07
10:57:02|2940.07
10:57:03|2940.07
10:57:05|2940.07
10:57:06|2940.07
10:57:07|2940.07
10:57:07|2940.07
10:57:09|2940.07
10:57:09|2940.07
10:57:10|2940.07
10:57:12|2940.07
10:57:13|2940.06
10:57:13|2940.06
10:57:14|2940.06
10:57:15|2940.06
10:57:16|2940.06
10:57:18|2940.06
10:57:19|2940.07
10:57:20|2940.06
10:57:21|2940.07
10:57:21|2940.07
10:57:23|2940.07
10:57:24|2940.07
10:57:25|2940.07
10:57:26|2940.07
10:57:27|2940.06
10:57:27|2940.07
10:57:28|2940.07
10:57:30|2940.06
10:57:31|2940.07
10:57:33|2940.07
10:57:33|2940.07
10:57:34|2940.06
10:57:35|2940.07
10:57:37|2940.07
10:57:38|2940.07
10:57:39|2940.07
10:57:39|2940.07
10:57:40|2940.07
10:57:41|2940.06
10:57:42|2940.06
10:57:44|2940.06
10:57:45|2940.06
10:57:47|2940.07
10:57:48|2939.73
10:57:49|2939.71
10:57:50|2939.53
10:57:51|2939.53
10:57:52|2939.52
10:57:53|2939.53
10:57:54|2939.64
10:57:55|2939.74
10:57:56|2939.84
10:57:57|2939.84
10:57:58|2940.33
10:57:59|2940.33
10:58:00|2940.33
10:58:01|2940.33
10:58:02|2940.33
10:58:03|2940.33
10:58:04|2940.34
10:58:05|2940.34
10:58:06|2940.33
10:58:07|2940.33
10:58:08|2940.33
10:58:09|2940.45
10:58:10|2940.27
10:58:11|2939.41
10:58:12|2939.41
10:58:14|2939.41
10:58:15|2939.41
10:58:15|2939.4
10:58:16|2939.4
10:58:18|2939.4
10:58:19|2939.41
10:58:20|2939.
10:58:21|2938.88
10:58:22|2938.85
10:58:23|2938.86
10:58:24|2938.85
10:58:25|2938.85
10:58:25|2938.85
10:58:27|2938.85
10:58:28|2938.86
10:58:29|2938.86
10:58:30|2938.85
10:58:31|2938.86
10:58:32|2938.86
10:58:33|2939.74
10:58:34|2939.75
10:58:35|2939.75
10:58:36|2939.75
10:58:37|2939.74
10:58:38|2939.99
10:58:39|2939.99
10:58:40|2939.99
10:58:41|2940.
10:58:42|2939.99
10:58:43|2939.99
10:58:44|2939.99
10:58:45|2939.99
10:58:46|2939.99
10:58:47|2939.99
10:58:48|2939.99
10:58:49|2939.99
10:58:50|2939.99
10:58:51|2939.99
10:58:52|2939.99
10:58:53|2939.99
10:58:54|2939.99
10:58:55|2939.99
10:58:56|2939.99
10:58:57|2939.99
10:58:58|2939.99
10:58:59|2940.
10:59:00|2939.99
10:59:01|2940.
10:59:02|2939.99
10:59:03|2939.99
10:59:04|2939.99
10:59:05|2940.
10:59:06|2940.
10:59:07|2940.
10:59:08|2939.99
10:59:09|2939.99
10:59:10|2940.
10:59:11|2940.
10:59:12|2940.
10:59:13|2940.
10:59:14|2940.
10:59:15|2939.99
10:59:16|2939.99
10:59:17|2940.
10:59:18|2940.
10:59:19|2940.
10:59:20|2940.
10:59:21|2940.
10:59:22|2939.99
10:59:23|2939.99
10:59:24|2939.99
10:59:25|2940.
10:59:26|2939.99
10:59:27|2939.99
10:59:28|2939.99
10:59:29|2940.
10:59:30|2939.99
10:59:31|2939.99
10:59:32|2940.
10:59:34|2940.
10:59:34|2939.99
10:59:36|2940.
10:59:36|2940.
10:59:38|2940.
10:59:39|2940.
10:59:40|2939.99
10:59:41|2940.
10:59:42|2940.59
10:59:43|2940.45
10:59:44|2940.45
10:59:45|2940.39
10:59:46|2940.39
10:59:47|2940.39
10:59:48|2940.21
10:59:49|2940.05
10:59:51|2940.04
10:59:51|2940.05
10:59:53|2940.05
10:59:53|2940.04
10:59:54|2940.04
10:59:56|2940.04
10:59:56|2940.04
10:59:58|2940.04
10:59:59|2940.04
11:00:00|2940.04
11:00:02|2940.04
11:00:02|2940.04
11:00:03|2940.
11:00:07|2939.65
11:00:08|2939.64
11:00:10|2938.87
11:00:10|2938.87
11:00:11|2938.87
11:00:12|2938.86
11:00:13|2939.45
11:00:14|2939.76
11:00:15|2939.76
11:00:17|2939.76
11:00:17|2939.77
11:00:18|2939.76
11:00:19|2939.88
11:00:20|2939.88
11:00:21|2940.
11:00:22|2940.
11:00:23|2940.
11:00:24|2940.
11:00:25|2940.
11:00:26|2940.
11:00:28|2940.
11:00:28|2940.
11:00:29|2940.
11:00:30|2939.99
11:00:31|2939.99
11:00:32|2939.99
11:00:34|2939.99
11:00:35|2939.99
11:00:36|2940.
11:00:37|2939.76
11:00:38|2939.75
11:00:39|2939.69
11:00:41|2939.69
11:00:41|2939.68
11:00:42|2939.67
11:00:43|2939.67
11:00:44|2939.67
11:00:45|2939.67
11:00:46|2939.66
11:00:47|2939.4
11:00:48|2939.41
11:00:49|2939.4
11:00:50|2939.41
11:00:51|2939.4
11:00:52|2939.41
11:00:53|2939.41
11:00:54|2939.4
11:00:55|2939.4
11:00:56|2939.4
11:00:57|2939.4
11:00:58|2939.4
11:00:59|2939.4
11:01:00|2939.41
11:01:01|2939.4
11:01:02|2939.4
11:01:03|2939.4
11:01:04|2939.4
11:01:05|2939.4
11:01:06|2939.4
11:01:07|2939.4
11:01:08|2939.41
11:01:10|2939.4
11:01:10|2939.4
11:01:11|2939.4
11:01:12|2939.41
11:01:13|2939.41
11:01:14|2939.4
11:01:15|2939.4
11:01:16|2939.41
11:01:17|2939.
11:01:18|2938.87
11:01:19|2938.87
11:01:20|2938.73
11:01:21|2938.61
11:01:22|2938.61
11:01:23|2938.6
11:01:24|2938.6
11:01:25|2938.61
11:01:26|2938.61
11:01:27|2938.61
11:01:28|2938.6
11:01:30|2938.6
11:01:30|2938.61
11:01:31|2938.61
11:01:32|2938.6
11:01:34|2938.6
11:01:35|2938.61
11:01:37|2938.6
11:01:38|2938.6
11:01:39|2938.61
11:01:40|2938.62
11:01:41|2938.62
11:01:42|2938.61
11:01:43|2938.61
11:01:44|2938.61
11:01:46|2938.61
11:01:46|2938.61
11:01:48|2938.62
11:01:49|2938.61
11:01:50|2938.62
11:01:50|2938.62
11:01:52|2938.48
11:01:53|2938.19
11:01:54|2938.19
11:01:55|2938.16
11:01:56|2938.16
11:01:57|2938.13
11:01:58|2938.13
11:01:59|2938.13
11:02:00|2938.13
11:02:01|2938.13
11:02:02|2938.14
11:02:03|2938.14
11:02:04|2938.13
11:02:06|2938.14
11:02:06|2938.14
11:02:07|2938.14
11:02:08|2938.
11:02:09|2938.01
11:02:10|2938.
11:02:11|2938.
11:02:12|2938.01
11:02:13|2938.
11:02:14|2938.
11:02:15|2937.87
11:02:17|2937.87
11:02:17|2937.87
11:02:18|2937.87
11:02:19|2937.87
11:02:20|2937.85
11:02:21|2937.85
11:02:22|2937.85
11:02:23|2937.84
11:02:25|2937.84
11:02:25|2937.84
11:02:26|2937.85
11:02:27|2937.84
11:02:28|2937.84
11:02:29|2937.85
11:02:31|2937.85
11:02:31|2937.84
11:02:32|2937.84
11:02:33|2937.84
11:02:35|2937.84
11:02:36|2936.85
11:02:37|2936.79
11:02:38|2936.79
11:02:39|2936.79
11:02:40|2937.19
11:02:42|2937.18
11:02:43|2937.18
11:02:44|2938.07
11:02:45|2937.48
11:02:46|2937.48
11:02:47|2937.48
11:02:48|2937.48
11:02:49|2937.48
11:02:50|2937.48
11:02:51|2938.28
11:02:52|2938.29
11:02:53|2938.29
11:02:54|2938.29
11:02:55|2938.28
11:02:56|2938.28
11:02:57|2938.28
11:02:58|2938.29
11:02:59|2938.28
11:03:00|2937.71
11:03:01|2937.39
11:03:02|2937.38
11:03:03|2937.39
11:03:05|2937.39
11:03:05|2937.38
11:03:06|2937.25
11:03:08|2937.25
11:03:08|2937.23
11:03:09|2937.1
11:03:10|2937.1
11:03:11|2937.1
11:03:12|2937.1
11:03:13|2937.04
11:03:14|2937.05
11:03:15|2936.86
11:03:16|2936.86
11:03:17|2936.86
11:03:18|2936.87
11:03:19|2936.86
11:03:20|2936.86
11:03:22|2936.86
11:03:22|2936.8
11:03:24|2936.8
11:03:25|2936.8
11:03:26|2936.8
11:03:27|2936.8
11:03:27|2936.8
11:03:29|2936.79
11:03:30|2936.76
11:03:31|2936.76
11:03:32|2936.76
11:03:33|2936.76
11:03:33|2936.76
11:03:35|2936.76
11:03:36|2936.76
11:03:38|2936.76
11:03:38|2936.63
11:03:40|2936.49
11:03:41|2936.49
11:03:42|2936.49
11:03:43|2936.49
11:03:44|2936.49
11:03:45|2936.5
11:03:47|2936.79
11:03:47|2936.79
11:03:49|2936.8
11:03:50|2936.8
11:03:51|2936.8
11:03:52|2936.8
11:03:53|2936.81
11:03:54|2936.8
11:03:55|2936.81
11:03:56|2936.81
11:03:57|2936.81
11:03:58|2937.3
11:03:58|2937.3
11:04:00|2937.3
11:04:01|2937.67
11:04:02|2937.67
11:04:02|2937.68
11:04:04|2937.68
11:04:05|2937.67
11:04:06|2937.67
11:04:06|2937.68
11:04:08|2937.68
11:04:09|2937.73
11:04:10|2937.85
11:04:10|2937.85
11:04:12|2938.
11:04:13|2938.
11:04:14|2938.
11:04:15|2938.
11:04:15|2938.
11:04:17|2937.99
11:04:17|2937.99
11:04:19|2938.
11:04:20|2938.
11:04:20|2937.99
11:04:21|2938.13
11:04:23|2938.13
11:04:24|2938.27
11:04:25|2938.91
11:04:26|2938.68
11:04:27|2938.47
11:04:28|2938.27
11:04:29|2938.28
11:04:30|2938.27
11:04:31|2938.28
11:04:32|2938.28
11:04:33|2938.07
11:04:33|2937.99
11:04:35|2938.
11:04:36|2937.99
11:04:37|2937.99
11:04:38|2937.99
11:04:39|2937.98
11:04:40|2937.97
11:04:41|2937.97
11:04:42|2937.98
11:04:44|2937.98
11:04:44|2937.98
11:04:45|2937.97
11:04:46|2937.98
11:04:47|2937.97
11:04:48|2937.98
11:04:49|2937.97
11:04:50|2937.97
11:04:51|2938.57
11:04:52|2938.57
11:04:53|2938.57
11:04:54|2938.98
11:04:55|2938.97
11:04:56|2938.98
11:04:57|2938.98
11:04:58|2938.97
11:04:59|2938.97
11:05:00|2938.98
11:05:01|2938.98
11:05:02|2939.14
11:05:03|2939.14
11:05:04|2939.15
11:05:05|2939.68
11:05:06|2939.69
11:05:07|2939.69
11:05:08|2939.68
11:05:09|2939.69
11:05:10|2939.69
11:05:11|2939.77
11:05:12|2939.78
11:05:13|2939.81
11:05:14|2939.82
11:05:15|2939.81
11:05:16|2939.81
11:05:17|2940.07
11:05:18|2939.03
11:05:19|2939.03
11:05:20|2939.03
11:05:21|2939.03
11:05:22|2939.03
11:05:23|2939.04
11:05:24|2939.04
11:05:25|2939.04
11:05:27|2939.04
11:05:27|2939.04
11:05:29|2939.04
11:05:29|2939.04
11:05:30|2939.04
11:05:31|2939.04
11:05:33|2939.03
11:05:33|2939.03
11:05:34|2939.03
11:05:36|2939.03
11:05:37|2939.03
11:05:38|2939.04
11:05:39|2939.04
11:05:40|2939.03
11:05:42|2939.03
11:05:42|2939.04
11:05:44|2938.98
11:05:44|2938.98
11:05:46|2938.98
11:05:47|2938.99
11:05:48|2938.99
11:05:49|2939.03
11:05:50|2939.03
11:05:51|2939.04
11:05:52|2939.03
11:05:53|2939.04
11:05:54|2939.04
11:05:55|2939.
11:05:56|2939.
11:05:57|2939.01
11:05:58|2939.01
11:05:59|2939.15
11:06:01|2939.29
11:06:01|2939.28
11:06:02|2939.28
11:06:03|2939.28
11:06:04|2939.28
11:06:05|2939.29
11:06:07|2939.28
11:06:08|2939.29
11:06:08|2939.37
11:06:09|2939.37
11:06:10|2939.37
11:06:11|2939.37
11:06:13|2939.38
11:06:13|2939.38
11:06:14|2939.39
11:06:15|2939.38
11:06:16|2939.38
11:06:17|2939.38
11:06:19|2939.38
11:06:19|2939.38
11:06:21|2939.38
11:06:21|2939.38
11:06:23|2939.38
11:06:23|2939.37
11:06:25|2939.37
11:06:25|2939.38
11:06:27|2939.38
11:06:28|2939.37
11:06:29|2939.38
11:06:30|2939.38
11:06:31|2939.37
11:06:31|2939.38
11:06:33|2939.37
11:06:34|2939.37
11:06:35|2939.37
11:06:36|2939.37
11:06:37|2939.38
11:06:38|2939.38
11:06:40|2939.37
11:06:41|2939.38
11:06:41|2939.38
11:06:43|2939.38
11:06:44|2939.38
11:06:44|2939.38
11:06:46|2939.37
11:06:46|2939.15
11:06:48|2939.15
11:06:49|2938.69
11:06:50|2938.58
11:06:51|2938.59
11:06:52|2938.59
11:06:53|2938.59
11:06:54|2938.59
11:06:55|2939.07
11:06:56|2939.24
11:06:57|2939.25
11:06:58|2939.25
11:06:59|2939.25
11:07:00|2939.94
11:07:01|2939.95
11:07:02|2940.14
11:07:03|2940.15
11:07:04|2940.14
11:07:05|2940.15
11:07:06|2940.15
11:07:07|2940.14
11:07:08|2940.14
11:07:09|2940.15
11:07:10|2940.15
11:07:11|2940.15
11:07:12|2940.15
11:07:13|2940.14
11:07:14|2940.01
11:07:15|2940.02
11:07:16|2940.02
11:07:17|2940.01
11:07:18|2940.01
11:07:19|2940.02
11:07:20|2940.02
11:07:21|2940.02
11:07:22|2940.01
11:07:23|2940.01
11:07:24|2940.02
11:07:25|2939.95
11:07:26|2939.91
11:07:28|2939.91
11:07:28|2939.95
11:07:29|2940.13
11:07:30|2940.14
11:07:31|2940.14
11:07:32|2940.13
11:07:33|2940.14
11:07:34|2940.13
11:07:35|2940.09
11:07:36|2940.09
11:07:38|2940.09
11:07:38|2940.09
11:07:40|2940.09
11:07:41|2940.09
11:07:42|2940.1
11:07:43|2940.09
11:07:44|2940.1
11:07:45|2940.73
11:07:47|2940.74
11:07:47|2940.9
11:07:48|2940.89
11:07:50|2940.89
11:07:50|2940.89
11:07:52|2940.9
11:07:53|2941.47
11:07:54|2941.48
11:07:54|2941.49
11:07:56|2941.91
11:07:56|2941.96
11:07:58|2941.96
11:07:59|2941.99
11:08:00|2942.08
11:08:01|2942.65
11:08:02|2942.66
11:08:03|2942.65
11:08:04|2942.65
11:08:05|2942.65
11:08:07|2942.99
11:08:07|2942.99
11:08:08|2942.99
11:08:09|2942.99
11:08:10|2942.99
11:08:11|2943.53
11:08:12|2943.52
11:08:13|2943.7
11:08:14|2943.7
11:08:15|2943.7
11:08:16|2943.7
11:08:17|2943.71
11:08:18|2943.71
11:08:19|2943.7
11:08:20|2943.7
11:08:21|2943.73
11:08:22|2943.73
11:08:23|2943.72
11:08:24|2943.72
11:08:25|2943.72
11:08:26|2943.73
11:08:27|2943.73
11:08:28|2943.72
11:08:29|2943.72
11:08:30|2943.73
11:08:31|2943.73
11:08:32|2943.73
11:08:33|2943.72
11:08:34|2943.73
11:08:35|2943.73
11:08:36|2943.73
11:08:37|2943.72
11:08:39|2943.73
11:08:40|2943.72
11:08:41|2943.72
11:08:42|2943.72
11:08:43|2943.73
11:08:45|2943.73
11:08:46|2943.73
11:08:47|2943.72
11:08:48|2943.73
11:08:49|2943.72
11:08:50|2944.34
11:08:51|2945.2
11:08:53|2945.18
11:08:53|2945.19
11:08:55|2945.19
11:08:56|2945.19
11:08:57|2945.19
11:08:58|2945.2
11:08:59|2945.19
11:09:00|2945.19
11:09:01|2945.53
11:09:02|2945.52
11:09:03|2945.99
11:09:04|2945.99
11:09:05|2946.
11:09:06|2946.
11:09:07|2946.
11:09:08|2945.66
11:09:09|2945.26
11:09:10|2945.25
11:09:11|2945.19
11:09:12|2944.81
11:09:13|2944.81
11:09:14|2944.81
11:09:16|2944.81
11:09:16|2944.81
11:09:17|2945.19
11:09:18|2945.38
11:09:19|2945.98
11:09:20|2945.98
11:09:21|2945.98
11:09:22|2945.99
11:09:23|2945.99
11:09:24|2945.99
11:09:25|2945.99
11:09:26|2946.
11:09:27|2945.99
11:09:28|2946.
11:09:29|2946.
11:09:30|2945.99
11:09:31|2945.79
11:09:32|2945.78
11:09:33|2945.25
11:09:34|2945.19
11:09:35|2944.94
11:09:37|2945.05
11:09:37|2945.4
11:09:38|2945.4
11:09:39|2945.49
11:09:41|2945.8
11:09:42|2945.8
11:09:43|2945.96
11:09:44|2945.89
11:09:46|2945.89
11:09:46|2945.89
11:09:47|2945.87
11:09:49|2945.99
11:09:50|2945.99
11:09:51|2945.99
11:09:52|2945.99
11:09:53|2945.99
11:09:54|2945.99
11:09:55|2945.99
11:09:56|2945.99
11:09:57|2945.99
11:09:58|2946.
11:09:59|2945.99
11:10:00|2946.
11:10:01|2946.
11:10:02|2945.99
11:10:03|2946.
11:10:04|2946.
11:10:05|2945.99
11:10:06|2946.
11:10:07|2945.95
11:10:08|2945.95
11:10:09|2945.88
11:10:10|2946.
11:10:11|2946.
11:10:12|2946.
11:10:13|2946.
11:10:14|2945.99
11:10:15|2945.99
11:10:16|2946.06
11:10:17|2946.09
11:10:18|2946.41
11:10:19|2946.54
11:10:20|2946.54
11:10:21|2946.54
11:10:22|2946.55
11:10:23|2946.55
11:10:24|2946.57
11:10:25|2946.57
11:10:26|2946.56
11:10:27|2946.56
11:10:28|2946.21
11:10:29|2946.2
11:10:30|2946.21
11:10:32|2946.14
11:10:32|2946.12
11:10:33|2946.12
11:10:34|2946.12
11:10:35|2946.11
11:10:36|2946.12
11:10:37|2946.19
11:10:38|2946.55
11:10:39|2946.55
11:10:41|2946.56
11:10:41|2946.55
11:10:43|2946.55
11:10:44|2946.55
11:10:45|2946.56
11:10:47|2946.55
11:10:47|2946.56
11:10:48|2946.56
11:10:49|2946.55
11:10:50|2946.55
11:10:51|2946.55
11:10:52|2946.56
11:10:54|2946.56
11:10:54|2946.56
11:10:56|2946.56
11:10:56|2946.57
11:10:57|2946.57
11:10:58|2946.67
11:10:59|2946.67
11:11:01|2946.72
11:11:02|2946.72
11:11:03|2946.72
11:11:04|2946.72
11:11:05|2946.72
11:11:06|2946.73
11:11:07|2946.73
11:11:08|2946.72
11:11:08|2946.73
11:11:10|2946.73
11:11:10|2946.73
11:11:12|2946.73
11:11:12|2946.73
11:11:14|2946.73
11:11:15|2946.73
11:11:16|2946.72
11:11:17|2946.73
11:11:18|2946.73
11:11:19|2946.73
11:11:20|2946.73
11:11:21|2946.72
11:11:22|2946.73
11:11:23|2946.9
11:11:24|2946.9
11:11:25|2946.9
11:11:26|2946.9
11:11:27|2946.9
11:11:28|2946.91
11:11:29|2946.91
11:11:30|2946.9
11:11:31|2946.9
11:11:32|2946.9
11:11:33|2946.91
11:11:34|2946.67
11:11:35|2946.12
11:11:36|2945.68
11:11:37|2945.68
11:11:38|2945.69
11:11:39|2945.69
11:11:40|2945.69
11:11:41|2945.68
11:11:43|2945.68
11:11:43|2945.68
11:11:44|2945.69
11:11:45|2945.69
11:11:46|2945.06
11:11:47|2945.06
11:11:48|2945.05
11:11:50|2945.
11:11:51|2945.
11:11:52|2945.01
11:11:53|2945.01
11:11:54|2945.
11:11:56|2945.
11:11:57|2945.
11:11:57|2945.01
11:11:59|2945.
11:12:00|2945.01
11:12:01|2945.01
11:12:01|2945.01
11:12:02|2945.26
11:12:04|2945.25
11:12:04|2945.25
11:12:06|2945.25
11:12:07|2945.25
11:12:08|2945.65
11:12:09|2945.65
11:12:10|2945.66
11:12:11|2945.66
11:12:12|2945.65
11:12:13|2945.65
11:12:14|2945.66
11:12:15|2945.67
11:12:16|2945.69
11:12:17|2945.79
11:12:18|2945.88
11:12:19|2945.89
11:12:20|2945.89
11:12:21|2945.88
11:12:22|2945.89
11:12:23|2945.88
11:12:24|2945.89
11:12:25|2945.88
11:12:26|2945.89
11:12:27|2945.88
11:12:28|2945.88
11:12:29|2945.88
11:12:31|2945.89
11:12:31|2945.88
11:12:32|2945.89
11:12:33|2945.82
11:12:35|2945.82
11:12:35|2945.81
11:12:36|2945.81
11:12:38|2945.77
11:12:38|2945.72
11:12:40|2945.72
11:12:41|2945.72
11:12:42|2945.72
11:12:43|2945.71
11:12:44|2945.72
11:12:46|2945.72
11:12:46|2945.72
11:12:47|2945.76
11:12:48|2945.77
11:12:50|2945.77
11:12:51|2945.77
11:12:52|2945.77
11:12:53|2945.77
11:12:53|2945.76
11:12:55|2945.76
11:12:56|2945.74
11:12:57|2945.73
11:12:58|2945.74
11:12:59|2945.74
11:13:00|2945.17
11:13:01|2945.16
11:13:02|2945.01
11:13:03|2945.
11:13:04|2945.
11:13:05|2945.
11:13:06|2945.01
11:13:07|2944.96
11:13:08|2944.96
11:13:10|2944.92
11:13:10|2944.92
11:13:11|2944.92
11:13:12|2944.91
11:13:13|2944.81
11:13:15|2944.51
11:13:16|2944.51
11:13:16|2944.51
11:13:18|2944.5
11:13:19|2944.51
11:13:19|2944.5
11:13:20|2944.5
11:13:21|2944.51
11:13:22|2944.5
11:13:23|2944.51
11:13:24|2944.51
11:13:26|2944.51
11:13:26|2944.5
11:13:27|2944.5
11:13:28|2944.5
11:13:30|2944.51
11:13:30|2944.52
11:13:31|2944.52
11:13:32|2944.51
11:13:34|2944.52
11:13:35|2944.52
11:13:36|2944.51
11:13:37|2944.51
11:13:38|2944.51
11:13:39|2944.51
11:13:40|2944.51
11:13:41|2944.7
11:13:42|2945.07
11:13:43|2945.08
11:13:44|2945.07
11:13:46|2945.07
11:13:46|2945.08
11:13:47|2945.08
11:13:48|2945.07
11:13:49|2945.07
11:13:50|2945.06
11:13:51|2944.64
11:13:52|2944.78
11:13:53|2944.77
11:13:55|2944.77
11:13:56|2944.78
11:13:57|2944.77
11:13:57|2944.51
11:13:59|2944.51
11:14:00|2944.51
11:14:01|2944.77
11:14:02|2944.78
11:14:03|2944.78
11:14:04|2944.78
11:14:05|2944.78
11:14:05|2944.78
11:14:06|2944.77
11:14:08|2944.78
11:14:08|2944.78
11:14:10|2944.78
11:14:11|2944.78
11:14:12|2944.78
11:14:13|2944.78
11:14:14|2944.77
11:14:14|2944.8
11:14:15|2944.79
11:14:17|2944.79
11:14:18|2945.31
11:14:18|2945.32
11:14:20|2945.32
11:14:21|2945.31
11:14:22|2945.31
11:14:23|2945.31
11:14:23|2945.32
11:14:25|2945.31
11:14:25|2945.21
11:14:27|2945.22
11:14:28|2945.22
11:14:29|2945.22
11:14:29|2945.22
11:14:30|2945.22
11:14:31|2945.21
11:14:33|2945.22
11:14:34|2945.21
11:14:34|2945.23
11:14:35|2945.26
11:14:37|2945.25
11:14:38|2945.73
11:14:39|2946.09
11:14:40|2946.09
11:14:41|2946.09
11:14:41|2946.1
11:14:42|2946.1
11:14:44|2946.09
11:14:46|2946.09
11:14:47|2946.09
11:14:48|2946.24
11:14:49|2946.56
11:14:50|2946.56
11:14:51|2946.56
11:14:52|2946.57
11:14:53|2946.56
11:14:55|2945.96
11:14:55|2946.28
11:14:56|2946.28
11:14:57|2946.29
11:14:59|2945.98
11:15:00|2946.08
11:15:00|2946.08
11:15:02|2946.08
11:15:02|2946.08
11:15:04|2946.09
11:15:04|2946.09
11:15:06|2946.08
11:15:07|2946.08
11:15:08|2946.09
11:15:08|2946.08
11:15:09|2946.08
11:15:11|2946.09
11:15:12|2946.08
11:15:13|2946.08
11:15:14|2946.09
11:15:15|2946.08
11:15:16|2946.08
11:15:17|2946.09
11:15:18|2946.09
11:15:19|2946.1
11:15:20|2946.82
11:15:21|2946.82
11:15:22|2946.83
11:15:23|2946.83
11:15:24|2946.57
11:15:25|2946.48
11:15:26|2946.49
11:15:27|2946.49
11:15:28|2946.49
11:15:29|2946.49
11:15:30|2946.49
11:15:31|2946.49
11:15:32|2946.44
11:15:33|2946.38
11:15:34|2946.35
11:15:35|2946.34
11:15:36|2946.34
11:15:37|2945.79
11:15:38|2945.53
11:15:39|2945.37
11:15:40|2945.36
11:15:41|2945.36
11:15:42|2945.37
11:15:43|2945.37
11:15:45|2945.37
11:15:45|2945.37
11:15:46|2945.37
11:15:47|2945.37
11:15:49|2945.37
11:15:50|2945.36
11:15:51|2945.37
11:15:52|2945.36
11:15:53|2945.37
11:15:54|2945.22
11:15:55|2945.22
11:15:56|2945.22
11:15:57|2945.22
11:15:58|2945.22
11:15:59|2945.23
11:16:00|2945.25
11:16:01|2945.25
11:16:03|2945.26
11:16:03|2945.26
11:16:04|2945.25
11:16:05|2945.26
11:16:06|2945.26
11:16:07|2945.26
11:16:08|2945.26
11:16:09|2945.26
11:16:10|2945.26
11:16:11|2945.26
11:16:12|2945.25
11:16:13|2945.25
11:16:14|2945.26
11:16:15|2945.25
11:16:16|2945.25
11:16:17|2945.26
11:16:18|2945.26
11:16:19|2945.26
11:16:20|2945.26
11:16:21|2945.25
11:16:22|2945.25
11:16:23|2945.25
11:16:24|2945.26
11:16:25|2945.25
11:16:26|2945.25
11:16:27|2945.26
11:16:28|2945.23
11:16:29|2945.23
11:16:30|2945.23
11:16:31|2945.23
11:16:33|2945.23
11:16:33|2945.22
11:16:34|2945.23
11:16:36|2945.23
11:16:37|2945.07
11:16:37|2945.07
11:16:38|2945.06
11:16:39|2945.
11:16:41|2944.86
11:16:41|2944.85
11:16:42|2944.85
11:16:43|2944.78
11:16:45|2944.74
11:16:45|2944.66
11:16:46|2944.65
11:16:48|2944.66
11:16:50|2944.62
11:16:51|2944.62
11:16:52|2944.69
11:16:53|2944.68
11:16:54|2944.68
11:16:55|2944.69
11:16:56|2944.69
11:16:57|2944.69
11:16:58|2944.69
11:16:59|2944.73
11:17:00|2944.91
11:17:01|2945.07
11:17:02|2945.09
11:17:03|2945.19
11:17:04|2945.19
11:17:05|2945.5
11:17:06|2945.07
11:17:07|2945.21
11:17:08|2945.21
11:17:09|2945.22
11:17:10|2945.21
11:17:11|2945.1
11:17:12|2945.09
11:17:13|2945.09
11:17:14|2945.09
11:17:15|2945.09
11:17:16|2945.08
11:17:18|2945.08
11:17:19|2945.08
11:17:20|2945.04
11:17:20|2945.04
11:17:22|2945.04
11:17:23|2945.04
11:17:24|2945.04
11:17:25|2945.03
11:17:26|2945.03
11:17:27|2945.03
11:17:28|2945.05
11:17:29|2945.22
11:17:30|2945.25
11:17:31|2945.25
11:17:32|2945.26
11:17:33|2945.26
11:17:34|2945.26
11:17:35|2945.25
11:17:36|2945.26
11:17:37|2945.26
11:17:38|2945.26
11:17:39|2945.27
11:17:40|2945.27
11:17:41|2945.26
11:17:42|2945.26
11:17:43|2945.26
11:17:44|2945.38
11:17:45|2945.38
11:17:47|2945.38
11:17:47|2945.38
11:17:49|2945.38
11:17:50|2945.39
11:17:51|2945.39
11:17:52|2945.39
11:17:53|2945.55
11:17:54|2945.66
11:17:56|2945.81
11:17:56|2945.8
11:17:57|2945.81
11:17:58|2945.8
11:17:59|2945.8
11:18:00|2945.8
11:18:01|2945.81
11:18:02|2945.81
11:18:03|2945.81
11:18:04|2945.8
11:18:05|2945.81
11:18:06|2946.2
11:18:07|2946.2
11:18:08|2945.89
11:18:09|2945.9
11:18:10|2945.9
11:18:11|2945.89
11:18:12|2945.89
11:18:13|2945.89
11:18:14|2945.89
11:18:15|2945.81
11:18:16|2945.81
11:18:17|2945.81
11:18:18|2945.81
11:18:20|2945.81
11:18:20|2945.81
11:18:21|2945.82
11:18:23|2945.81
11:18:23|2945.68
11:18:24|2945.68
11:18:26|2945.68
11:18:27|2945.69
11:18:28|2945.68
11:18:28|2945.54
11:18:29|2945.52
11:18:30|2945.51
11:18:31|2945.52
11:18:32|2945.52
11:18:34|2945.51
11:18:34|2945.52
11:18:36|2945.52
11:18:36|2945.51
11:18:38|2945.51
11:18:39|2945.51
11:18:39|2945.52
11:18:40|2945.52
11:18:42|2945.51
11:18:42|2945.51
11:18:43|2945.52
11:18:44|2945.84
11:18:46|2945.85
11:18:47|2945.85
11:18:48|2945.85
11:18:49|2945.86
11:18:50|2946.07
11:18:51|2946.1
11:18:53|2946.11
11:18:53|2946.11
11:18:54|2946.1
11:18:55|2946.11
11:18:57|2946.11
11:18:58|2946.11
11:18:59|2946.11
11:19:00|2946.1
11:19:00|2946.11
11:19:02|2946.11
11:19:03|2946.11
11:19:04|2946.1
11:19:05|2946.1
11:19:06|2946.11
11:19:07|2945.39
11:19:08|2945.39
11:19:09|2945.39
11:19:10|2945.39
11:19:11|2945.2
11:19:12|2945.2
11:19:13|2945.2
11:19:14|2945.19
11:19:15|2945.19
11:19:16|2945.2
11:19:17|2945.2
11:19:18|2945.2
11:19:19|2945.19
11:19:20|2945.19
11:19:21|2945.2
11:19:22|2945.19
11:19:23|2945.2
11:19:24|2945.2
11:19:25|2945.19
11:19:26|2945.02
11:19:27|2945.
11:19:28|2945.
11:19:29|2945.
11:19:30|2945.01
11:19:31|2945.01
11:19:32|2945.01
11:19:33|2945.01
11:19:34|2945.
11:19:35|2945.01
11:19:36|2945.01
11:19:37|2944.95
11:19:38|2944.83
11:19:39|2944.83
11:19:40|2944.82
11:19:41|2944.77
11:19:43|2944.77
11:19:43|2944.77
11:19:44|2944.77
11:19:45|2944.77
11:19:46|2944.77
11:19:47|2944.78
11:19:49|2944.78
11:19:50|2944.78
11:19:51|2944.78
11:19:52|2944.77
11:19:53|2944.78
11:19:54|2944.78
11:19:56|2944.78
11:19:56|2944.78
11:19:57|2944.77
11:19:58|2944.77
11:19:59|2944.78
11:20:00|2944.77
11:20:01|2944.72
11:20:02|2944.71
11:20:04|2944.51
11:20:05|2944.51
11:20:06|2944.51
11:20:07|2944.5
11:20:08|2944.5
11:20:09|2944.5
11:20:10|2944.5
11:20:11|2944.5
11:20:12|2944.35
11:20:13|2944.35
11:20:14|2944.35
11:20:14|2944.35
11:20:16|2944.36
11:20:16|2944.36
11:20:17|2944.39
11:20:19|2944.4
11:20:20|2944.4
11:20:21|2944.4
11:20:22|2944.39
11:20:23|2944.39
11:20:23|2944.4
11:20:25|2944.4
11:20:26|2944.4
11:20:27|2944.4
11:20:28|2944.4
11:20:29|2944.4
11:20:30|2944.39
11:20:31|2944.4
11:20:32|2944.39
11:20:32|2944.39
11:20:34|2944.4
11:20:35|2944.39
11:20:36|2944.4
11:20:37|2944.39
11:20:38|2944.39
11:20:39|2944.39
11:20:40|2944.39
11:20:41|2944.4
11:20:42|2944.39
11:20:42|2944.39
11:20:43|2944.4
11:20:45|2944.39
11:20:46|2944.39
11:20:46|2944.39
11:20:48|2944.39
11:20:49|2944.39
11:20:51|2944.
11:20:51|2944.
11:20:52|2944.
11:20:54|2943.99
11:20:54|2943.24
11:20:56|2943.11
11:20:57|2943.12
11:20:57|2943.12
11:20:59|2943.12
11:21:00|2943.11
11:21:00|2943.11
11:21:02|2943.11
11:21:02|2943.12
11:21:03|2943.11
11:21:05|2943.
11:21:06|2942.95
11:21:07|2942.94
11:21:08|2942.94
11:21:09|2942.88
11:21:11|2942.88
11:21:11|2942.8
11:21:12|2942.79
11:21:13|2942.79
11:21:14|2942.79
11:21:16|2942.79
11:21:17|2942.79
11:21:18|2942.78
11:21:19|2942.78
11:21:20|2942.79
11:21:21|2942.78
11:21:21|2942.79
11:21:23|2942.79
11:21:23|2942.78
11:21:24|2942.78
11:21:26|2942.78
11:21:26|2942.78
11:21:28|2942.79
11:21:29|2942.78
11:21:30|2942.78
11:21:31|2942.79
11:21:31|2942.78
11:21:33|2942.79
11:21:34|2942.79
11:21:35|2942.79
11:21:36|2942.79
11:21:37|2942.79
11:21:37|2942.79
11:21:38|2942.79
11:21:39|2942.79
11:21:40|2942.79
11:21:42|2943.
11:21:42|2943.
11:21:44|2943.12
11:21:45|2943.13
11:21:46|2943.13
11:21:47|2943.13
11:21:48|2943.15
11:21:50|2943.56
11:21:51|2943.99
11:21:52|2944.
11:21:53|2944.
11:21:54|2943.99
11:21:55|2943.99
11:21:57|2943.83
11:21:57|2943.27
11:21:58|2943.28
11:21:59|2943.27
11:22:00|2943.27
11:22:01|2943.27
11:22:02|2943.27
11:22:04|2943.27
11:22:05|2943.27
11:22:06|2943.27
11:22:07|2943.28
11:22:08|2943.28
11:22:09|2943.27
11:22:10|2943.27
11:22:11|2943.27
11:22:12|2943.72
11:22:13|2943.72
11:22:14|2943.83
11:22:15|2943.83
11:22:16|2943.83
11:22:17|2943.83
11:22:18|2943.84
11:22:19|2943.84
11:22:20|2943.83
11:22:21|2943.83
11:22:23|2943.84
11:22:23|2943.84
11:22:24|2943.84
11:22:25|2943.84
11:22:26|2943.84
11:22:27|2943.84
11:22:29|2943.84
11:22:29|2943.84
11:22:30|2943.83
11:22:31|2943.83
11:22:33|2943.84
11:22:33|2943.84
11:22:34|2943.83
11:22:35|2943.83
11:22:37|2943.83
11:22:38|2943.84
11:22:38|2943.83
11:22:40|2943.83
11:22:40|2944.63
11:22:42|2944.77
11:22:43|2944.78
11:22:44|2944.78
11:22:45|2944.78
11:22:45|2944.78
11:22:47|2944.78
11:22:48|2944.78
11:22:49|2944.77
11:22:50|2944.77
11:22:52|2944.77
11:22:53|2944.77
11:22:54|2944.78
11:22:55|2944.81
11:22:55|2944.81
11:22:56|2944.81
11:22:58|2944.8
11:22:59|2944.81
11:23:00|2944.85
11:23:01|2944.84
11:23:03|2944.85
11:23:04|2944.85
11:23:04|2944.84
11:23:06|2944.85
11:23:07|2944.85
11:23:08|2944.88
11:23:09|2944.88
11:23:09|2944.88
11:23:11|2944.89
11:23:11|2944.88
11:23:13|2944.88
11:23:14|2944.89
11:23:15|2944.89
11:23:16|2944.76
11:23:17|2944.41
11:23:18|2944.41
11:23:19|2944.4
11:23:20|2944.41
11:23:21|2944.41
11:23:22|2944.4
11:23:24|2944.41
11:23:24|2945.3
11:23:25|2946.09
11:23:26|2946.1
11:23:27|2946.09
11:23:28|2946.09
11:23:29|2946.09
11:23:30|2946.09
11:23:31|2946.1
11:23:32|2946.09
11:23:33|2946.09
11:23:34|2946.09
11:23:35|2946.1
11:23:36|2946.09
11:23:37|2946.09
11:23:38|2946.09
11:23:39|2946.09
11:23:40|2946.1
11:23:41|2946.09
11:23:42|2946.09
11:23:43|2946.09
11:23:44|2945.87
11:23:45|2945.67
11:23:46|2945.03
11:23:47|2945.02
11:23:48|2945.02
11:23:49|2945.03
11:23:51|2945.02
11:23:52|2945.02
11:23:53|2945.03
11:23:54|2945.03
11:23:55|2945.02
11:23:56|2945.02
11:23:57|2945.02
11:23:58|2945.04
11:23:59|2945.3
11:24:00|2945.3
11:24:02|2945.3
11:24:03|2945.31
11:24:03|2945.31
11:24:04|2945.31
11:24:06|2945.31
11:24:07|2945.31
11:24:07|2945.32
11:24:09|2945.64
11:24:10|2945.91
11:24:11|2945.91
11:24:12|2945.9
11:24:13|2945.91
11:24:14|2945.91
11:24:15|2945.9
11:24:16|2945.91
11:24:17|2945.91
11:24:18|2945.91
11:24:19|2945.9
11:24:20|2945.9
11:24:21|2945.91
11:24:22|2945.91
11:24:23|2945.91
11:24:24|2945.91
11:24:25|2945.9
11:24:26|2945.91
11:24:27|2946.1
11:24:28|2946.09
11:24:29|2946.09
11:24:30|2946.09
11:24:31|2946.1
11:24:32|2946.1
11:24:33|2946.1
11:24:34|2946.1
11:24:35|2946.1
11:24:36|2946.1
11:24:37|2946.1
11:24:38|2946.1
11:24:39|2946.09
11:24:40|2946.09
11:24:41|2946.09
11:24:43|2946.1
11:24:44|2946.09
11:24:44|2946.09
11:24:45|2946.1
11:24:47|2946.1
11:24:48|2946.09
11:24:48|2946.1
11:24:49|2946.09
11:24:51|2946.47
11:24:52|2946.47
11:24:53|2946.47
11:24:55|2946.48
11:24:55|2946.47
11:24:57|2946.48
11:24:57|2946.47
11:24:59|2946.47
11:25:00|2946.48
11:25:01|2946.48
11:25:02|2946.48
11:25:03|2946.47
11:25:04|2946.47
11:25:05|2946.48
11:25:06|2946.48
11:25:07|2946.47
11:25:08|2946.47
11:25:09|2946.47
11:25:10|2946.11
11:25:12|2945.75
11:25:12|2945.75
11:25:13|2945.75
11:25:14|2945.75
11:25:15|2945.75
11:25:17|2945.75
11:25:18|2945.75
11:25:18|2945.54
11:25:20|2945.54
11:25:21|2945.54
11:25:21|2945.62
11:25:22|2945.62
11:25:24|2945.62
11:25:24|2945.62
11:25:26|2945.74
11:25:27|2945.73
11:25:27|2945.73
11:25:28|2945.74
11:25:29|2945.74
11:25:31|2945.87
11:25:32|2945.87
11:25:32|2945.87
11:25:34|2945.88
11:25:34|2945.87
11:25:36|2945.87
11:25:37|2945.87
11:25:37|2945.88
11:25:39|2945.88
11:25:40|2945.88
11:25:41|2945.88
11:25:42|2945.99
11:25:43|2945.99
11:25:44|2946.
11:25:45|2946.
11:25:46|2945.99
11:25:48|2946.
11:25:48|2946.
11:25:49|2945.99
11:25:50|2946.
11:25:51|2946.
11:25:53|2946.
11:25:54|2946.
11:25:55|2946.
11:25:57|2945.99
11:25:57|2945.99
11:25:58|2946.
11:25:59|2946.06
11:26:00|2946.1
11:26:02|2946.13
11:26:03|2946.13
11:26:04|2946.11
11:26:05|2946.12
11:26:06|2946.12
11:26:07|2946.13
11:26:08|2946.54
11:26:09|2946.54
11:26:10|2946.54
11:26:10|2946.54
11:26:11|2946.54
11:26:12|2946.54
11:26:14|2946.54
11:26:15|2946.99
11:26:16|2947.
11:26:17|2947.
11:26:18|2946.99
11:26:19|2946.99
11:26:20|2947.08
11:26:21|2947.08
11:26:22|2947.08
11:26:23|2946.43
11:26:24|2946.38
11:26:25|2946.38
11:26:26|2946.38
11:26:27|2946.37
11:26:28|2946.37
11:26:29|2946.37
11:26:30|2946.37
11:26:31|2946.37
11:26:32|2946.42
11:26:33|2946.43
11:26:34|2946.43
11:26:35|2946.42
11:26:36|2946.43
11:26:37|2946.43
11:26:38|2946.43
11:26:39|2946.43
11:26:40|2946.42
11:26:41|2946.43
11:26:42|2946.43
11:26:43|2946.43
11:26:44|2946.52
11:26:45|2946.53
11:26:46|2946.53
11:26:47|2946.53
11:26:48|2946.53
11:26:49|2946.88
11:26:50|2946.88
11:26:52|2946.89
11:26:52|2946.89
11:26:54|2946.88
11:26:55|2946.88
11:26:57|2946.88
11:26:58|2946.89
11:26:58|2946.88
11:26:59|2946.88
11:27:01|2946.88
11:27:02|2947.
11:27:03|2946.98
11:27:04|2946.98
11:27:04|2946.98
11:27:06|2946.98
11:27:07|2946.98
11:27:08|2946.98
11:27:09|2947.02
11:27:10|2947.06
11:27:11|2947.43
11:27:12|2947.44
11:27:13|2947.43
11:27:14|2946.19
11:27:15|2946.2
11:27:17|2946.2
11:27:17|2946.2
11:27:19|2946.54
11:27:19|2946.61
11:27:21|2946.62
11:27:21|2946.66
11:27:22|2946.66
11:27:23|2947.36
11:27:25|2947.37
11:27:25|2947.36
11:27:27|2947.37
11:27:27|2947.36
11:27:28|2947.36
11:27:29|2947.37
11:27:31|2947.37
11:27:32|2947.37
11:27:33|2947.88
11:27:33|2947.88
11:27:35|2947.89
11:27:35|2947.89
11:27:36|2947.88
11:27:37|2947.88
11:27:38|2947.89
11:27:39|2947.88
11:27:41|2947.88
11:27:42|2947.88
11:27:42|2947.91
11:27:44|2947.92
11:27:44|2947.93
11:27:45|2947.96
11:27:46|2947.96
11:27:48|2947.96
11:27:48|2947.97
11:27:50|2947.97
11:27:50|2947.96
11:27:51|2948.09
11:27:53|2948.08
11:27:53|2948.09
11:27:55|2948.08
11:27:56|2948.09
11:27:57|2948.08
11:27:59|2948.08
11:27:59|2948.09
11:28:01|2948.09
11:28:01|2948.09
11:28:03|2948.09
11:28:04|2948.08
11:28:05|2948.08
11:28:06|2948.08
11:28:07|2948.08
11:28:08|2948.09
11:28:09|2948.01
11:28:10|2948.01
11:28:11|2948.01
11:28:12|2948.19
11:28:13|2948.09
11:28:14|2948.08
11:28:15|2948.08
11:28:16|2948.09
11:28:17|2948.09
11:28:18|2948.09
11:28:20|2948.08
11:28:20|2948.08
11:28:21|2948.09
11:28:22|2948.09
11:28:23|2948.09
11:28:24|2948.09
11:28:25|2948.09
11:28:26|2948.08
11:28:27|2948.08
11:28:28|2948.09
11:28:29|2948.08
11:28:30|2948.09
11:28:31|2948.09
11:28:32|2948.09
11:28:33|2948.09
11:28:34|2948.08
11:28:35|2948.08
11:28:36|2948.08
11:28:37|2948.08
11:28:38|2948.08
11:28:39|2948.08
11:28:40|2948.08
11:28:41|2948.08
11:28:42|2948.08
11:28:44|2948.08
11:28:44|2948.08
11:28:45|2948.22
11:28:46|2948.61
11:28:47|2948.61
11:28:48|2948.61
11:28:49|2948.8
11:28:50|2948.8
11:28:51|2948.81
11:28:52|2948.8
11:28:54|2948.8
11:28:54|2948.8
11:28:56|2948.8
11:28:58|2948.8
11:28:59|2948.8
11:29:00|2948.81
11:29:01|2948.8
11:29:01|2948.8
11:29:03|2948.81
11:29:04|2948.81
11:29:05|2948.8
11:29:06|2948.8
11:29:07|2948.8
11:29:08|2948.81
11:29:09|2948.8
11:29:10|2948.8
11:29:11|2948.81
11:29:12|2948.81
11:29:13|2948.81
11:29:14|2948.81
11:29:15|2948.81
11:29:16|2949.1
11:29:17|2949.11
11:29:18|2949.11
11:29:20|2949.1
11:29:20|2949.11
11:29:21|2949.1
11:29:22|2949.1
11:29:23|2949.11
11:29:24|2949.1
11:29:25|2949.1
11:29:26|2949.11
11:29:27|2949.11
11:29:28|2949.11
11:29:29|2949.11
11:29:30|2949.11
11:29:31|2949.11
11:29:32|2949.11
11:29:33|2949.11
11:29:34|2949.11
11:29:35|2949.11
11:29:36|2949.11
11:29:38|2949.12
11:29:39|2949.12
11:29:40|2949.19
11:29:41|2949.22
11:29:42|2949.44
11:29:43|2949.59
11:29:44|2949.59
11:29:45|2949.59
11:29:46|2949.59
11:29:47|2949.59
11:29:48|2951.
11:29:49|2951.
11:29:50|2951.
11:29:51|2951.01
11:29:52|2951.
11:29:53|2951.
11:29:54|2951.
11:29:55|2951.
11:29:56|2951.01
11:29:57|2951.02
11:29:59|2951.42
11:29:59|2951.41
11:30:01|2951.41
11:30:02|2951.27
11:30:03|2951.26
11:30:04|2951.27
11:30:05|2951.26
11:30:06|2951.27
11:30:07|2951.95
11:30:08|2951.43
11:30:09|2951.12
11:30:10|2950.28
11:30:11|2950.28
11:30:12|2950.19
11:30:13|2950.01
11:30:14|2950.01
11:30:15|2949.32
11:30:16|2949.31
11:30:17|2949.31
11:30:19|2949.32
11:30:19|2949.32
11:30:20|2949.32
11:30:21|2949.32
11:30:22|2949.55
11:30:23|2949.54
11:30:24|2949.55
11:30:25|2949.55
11:30:26|2949.55
11:30:27|2949.68
11:30:28|2950.45
11:30:29|2950.8
11:30:30|2950.8
11:30:31|2950.76
11:30:32|2950.76
11:30:33|2950.42
11:30:34|2950.43
11:30:35|2950.42
11:30:36|2950.41
11:30:37|2950.27
11:30:38|2950.27
11:30:39|2950.25
11:30:40|2949.73
11:30:41|2949.72
11:30:42|2949.73
11:30:43|2949.51
11:30:44|2949.51
11:30:45|2949.5
11:30:46|2949.5
11:30:47|2949.51
11:30:48|2949.5
11:30:49|2949.5
11:30:50|2949.51
11:30:51|2949.55
11:30:52|2949.69
11:30:53|2949.69
11:30:54|2949.7
11:30:55|2949.7
11:30:57|2949.69
11:30:57|2949.69
11:30:59|2949.69
11:31:00|2949.7
11:31:01|2949.69
11:31:02|2949.69
11:31:03|2949.69
11:31:04|2949.69
11:31:06|2949.69
11:31:06|2949.69
11:31:07|2949.69
11:31:08|2949.35
11:31:10|2949.35
11:31:11|2949.67
11:31:12|2949.67
11:31:13|2949.67
11:31:14|2949.68
11:31:15|2949.68
11:31:16|2949.67
11:31:17|2949.68
11:31:18|2949.68
11:31:19|2949.68
11:31:20|2949.67
11:31:21|2949.69
11:31:22|2949.69
11:31:22|2949.68
11:31:23|2949.69
11:31:25|2949.68
11:31:26|2949.69
11:31:27|2949.69
11:31:28|2949.69
11:31:28|2949.69
11:31:30|2949.69
11:31:31|2949.7
11:31:32|2949.69
11:31:33|2949.69
11:31:34|2949.7
11:31:35|2949.69
11:31:36|2949.69
11:31:37|2949.69
11:31:38|2949.78
11:31:39|2949.78
11:31:40|2949.78
11:31:41|2949.77
11:31:42|2949.78
11:31:43|2949.78
11:31:44|2949.79
11:31:45|2949.79
11:31:46|2949.8
11:31:47|2949.8
11:31:48|2949.81
11:31:49|2949.8
11:31:50|2949.81
11:31:51|2949.8
11:31:52|2949.82
11:31:53|2949.81
11:31:54|2949.82
11:31:55|2950.35
11:31:56|2950.36
11:31:57|2950.36
11:31:59|2950.35
11:32:00|2950.36
11:32:01|2950.36
11:32:02|2950.31
11:32:03|2950.24
11:32:04|2950.25
11:32:05|2950.24
11:32:06|2950.24
11:32:08|2950.25
11:32:09|2950.24
11:32:10|2950.24
11:32:11|2950.24
11:32:12|2950.25
11:32:13|2950.24
11:32:14|2950.01
11:32:15|2949.83
11:32:16|2949.84
11:32:17|2949.81
11:32:18|2949.69
11:32:19|2949.68
11:32:20|2949.51
11:32:21|2949.51
11:32:22|2949.51
11:32:23|2949.51
11:32:24|2949.48
11:32:25|2949.48
11:32:26|2949.22
11:32:28|2949.22
11:32:29|2949.22
11:32:29|2948.99
11:32:30|2948.99
11:32:31|2949.
11:32:32|2948.99
11:32:33|2949.
11:32:35|2948.99
11:32:35|2948.99
11:32:36|2949.
11:32:37|2949.
11:32:38|2949.
11:32:39|2949.
11:32:41|2948.99
11:32:41|2948.99
11:32:43|2948.59
11:32:43|2948.59
11:32:44|2948.63
11:32:45|2948.63
11:32:46|2948.69
11:32:47|2948.69
11:32:48|2948.68
11:32:49|2948.68
11:32:50|2948.18
11:32:51|2948.19
11:32:52|2948.19
11:32:53|2948.01
11:32:54|2948.
11:32:55|2947.63
11:32:56|2947.63
11:32:57|2947.63
11:32:59|2947.97
11:33:01|2948.21
11:33:01|2948.2
11:33:02|2948.2
11:33:03|2948.21
11:33:05|2948.2
11:33:06|2948.2
11:33:07|2948.21
11:33:08|2947.97
11:33:08|2947.96
11:33:09|2947.8
11:33:10|2947.79
11:33:12|2947.36
11:33:13|2947.37
11:33:13|2947.37
11:33:15|2947.36
11:33:16|2947.37
11:33:17|2947.37
11:33:18|2947.36
11:33:20|2947.37
11:33:20|2947.36
11:33:21|2947.37
11:33:22|2947.37
11:33:23|2947.36
11:33:24|2947.37
11:33:25|2947.37
11:33:26|2947.36
11:33:27|2947.36
11:33:28|2947.37
11:33:29|2947.36
11:33:30|2947.37
11:33:31|2947.39
11:33:32|2947.7
11:33:33|2947.76
11:33:34|2947.75
11:33:35|2947.75
11:33:36|2947.75
11:33:37|2947.75
11:33:38|2947.37
11:33:39|2947.38
11:33:40|2947.37
11:33:41|2947.38
11:33:42|2947.38
11:33:43|2947.38
11:33:45|2947.37
11:33:45|2947.37
11:33:46|2947.38
11:33:47|2947.38
11:33:48|2947.38
11:33:49|2947.37
11:33:51|2947.38
11:33:51|2947.38
11:33:52|2947.38
11:33:53|2947.38
11:33:54|2947.38
11:33:55|2947.38
11:33:56|2947.38
11:33:57|2947.38
11:33:58|2947.38
11:34:00|2947.38
11:34:02|2947.38
11:34:02|2947.37
11:34:04|2947.38
11:34:05|2947.37
11:34:06|2947.37
11:34:07|2947.37
11:34:08|2947.37
11:34:09|2947.37
11:34:10|2947.37
11:34:11|2947.37
11:34:12|2947.38
11:34:13|2947.37
11:34:14|2947.37
11:34:15|2947.36
11:34:16|2947.37
11:34:17|2947.36
11:34:18|2947.36
11:34:19|2947.37
11:34:20|2947.36
11:34:21|2947.36
11:34:23|2947.37
11:34:23|2947.37
11:34:24|2947.37
11:34:25|2947.37
11:34:27|2947.54
11:34:27|2947.54
11:34:29|2947.53
11:34:29|2947.53
11:34:31|2947.53
11:34:31|2947.53
11:34:32|2947.54
11:34:33|2947.53
11:34:35|2947.54
11:34:35|2947.54
11:34:37|2947.54
11:34:37|2947.53
11:34:39|2947.53
11:34:39|2947.54
11:34:41|2947.54
11:34:41|2947.53
11:34:43|2947.53
11:34:44|2947.55
11:34:44|2947.57
11:34:45|2947.62
11:34:46|2947.62
11:34:47|2947.67
11:34:48|2947.67
11:34:49|2947.76
11:34:50|2947.76
11:34:51|2947.76
11:34:52|2947.75
11:34:54|2947.75
11:34:55|2947.76
11:34:56|2947.75
11:34:56|2947.76
11:34:58|2947.75
11:34:59|2947.75
11:34:59|2947.75
11:35:01|2947.75
11:35:02|2947.75
11:35:03|2947.76
11:35:05|2947.75
11:35:05|2947.75
11:35:07|2947.75
11:35:07|2947.21
11:35:09|2947.2
11:35:10|2947.21
11:35:10|2947.2
11:35:12|2947.2
11:35:13|2947.02
11:35:15|2947.03
11:35:15|2946.88
11:35:16|2946.71
11:35:18|2946.71
11:35:18|2946.53
11:35:19|2946.44
11:35:20|2946.43
11:35:21|2946.44
11:35:23|2946.4
11:35:23|2946.2
11:35:24|2946.01
11:35:26|2946.13
11:35:26|2946.31
11:35:28|2946.31
11:35:29|2946.78
11:35:29|2946.88
11:35:30|2946.95
11:35:31|2946.95
11:35:33|2946.48
11:35:34|2946.4
11:35:34|2946.4
11:35:35|2946.39
11:35:36|2946.4
11:35:38|2946.4
11:35:38|2946.22
11:35:39|2946.22
11:35:40|2946.21
11:35:42|2946.21
11:35:42|2946.22
11:35:43|2946.21
11:35:45|2946.21
11:35:46|2946.21
11:35:46|2946.22
11:35:47|2946.21
11:35:48|2946.22
11:35:49|2946.22
11:35:51|2946.21
11:35:51|2946.21
11:35:52|2946.22
11:35:54|2946.01
11:35:54|2946.
11:35:56|2946.
11:35:57|2946.
11:35:57|2946.
11:35:58|2946.
11:36:00|2946.
11:36:01|2946.
11:36:02|2946.
11:36:03|2946.
11:36:04|2946.
11:36:05|2945.99
11:36:07|2946.
11:36:08|2946.
11:36:08|2946.
11:36:09|2945.79
11:36:10|2945.41
11:36:12|2945.4
11:36:13|2945.4
11:36:14|2945.41
11:36:15|2945.41
11:36:16|2945.4
11:36:17|2945.4
11:36:18|2945.41
11:36:19|2945.48
11:36:20|2945.47
11:36:21|2945.48
11:36:22|2945.47
11:36:23|2945.48
11:36:24|2943.57
11:36:26|2944.45
11:36:26|2944.57
11:36:27|2944.57
11:36:28|2944.57
11:36:29|2944.56
11:36:30|2944.57
11:36:31|2944.57
11:36:32|2944.57
11:36:33|2944.57
11:36:34|2944.57
11:36:35|2944.57
11:36:36|2944.56
11:36:37|2944.57
11:36:38|2944.57
11:36:39|2944.57
11:36:40|2944.57
11:36:41|2944.62
11:36:42|2945.44
11:36:43|2945.45
11:36:44|2945.45
11:36:45|2945.44
11:36:46|2945.44
11:36:47|2945.44
11:36:48|2945.45
11:36:49|2945.45
11:36:50|2945.45
11:36:51|2945.45
11:36:52|2945.45
11:36:53|2945.45
11:36:54|2945.45
11:36:55|2945.45
11:36:56|2945.44
11:36:57|2945.44
11:36:58|2945.44
11:36:59|2945.44
11:37:00|2945.43
11:37:02|2945.43
11:37:03|2945.44
11:37:04|2945.44
11:37:05|2945.45
11:37:06|2945.45
11:37:07|2945.45
11:37:08|2945.45
11:37:10|2945.45
11:37:11|2945.45
11:37:12|2945.45
11:37:13|2945.45
11:37:14|2945.45
11:37:15|2945.45
11:37:16|2945.44
11:37:17|2945.44
11:37:18|2946.25
11:37:18|2946.3
11:37:20|2946.3
11:37:21|2946.31
11:37:22|2946.31
11:37:23|2946.31
11:37:24|2946.31
11:37:25|2946.31
11:37:26|2946.3
11:37:27|2946.3
11:37:28|2946.31
11:37:29|2946.31
11:37:30|2946.3
11:37:31|2946.3
11:37:32|2946.3
11:37:33|2946.3
11:37:34|2946.31
11:37:36|2946.31
11:37:36|2946.31
11:37:37|2946.3
11:37:38|2946.3
11:37:39|2946.3
11:37:40|2946.31
11:37:41|2946.31
11:37:42|2946.94
11:37:43|2947.
11:37:44|2947.
11:37:45|2946.99
11:37:46|2947.
11:37:47|2947.
11:37:48|2947.
11:37:49|2946.99
11:37:50|2947.
11:37:51|2947.
11:37:52|2946.45
11:37:53|2946.45
11:37:54|2946.45
11:37:55|2946.44
11:37:56|2946.45
11:37:57|2946.45
11:37:58|2946.45
11:37:59|2946.45
11:38:00|2946.46
11:38:01|2946.46
11:38:03|2946.46
11:38:04|2946.46
11:38:05|2946.46
11:38:06|2946.46
11:38:07|2946.46
11:38:08|2946.47
11:38:09|2946.47
11:38:10|2946.47
11:38:11|2946.74
11:38:13|2946.74
11:38:13|2946.74
11:38:15|2946.74
11:38:16|2946.76
11:38:17|2946.75
11:38:18|2946.76
11:38:19|2946.75
11:38:21|2946.76
11:38:21|2946.75
11:38:22|2946.76
11:38:23|2946.75
11:38:24|2946.85
11:38:25|2947.66
11:38:26|2947.67
11:38:27|2947.66
11:38:28|2947.99
11:38:29|2948.
11:38:30|2948.
11:38:31|2948.
11:38:32|2948.
11:38:33|2947.99
11:38:34|2947.99
11:38:35|2947.99
11:38:36|2948.
11:38:37|2948.
11:38:38|2947.99
11:38:39|2947.99
11:38:40|2947.99
11:38:42|2947.99
11:38:42|2947.99
11:38:44|2948.
11:38:45|2948.01
11:38:46|2948.01
11:38:47|2948.01
11:38:48|2948.01
11:38:49|2948.03
11:38:50|2948.15
11:38:51|2948.16
11:38:51|2948.19
11:38:53|2948.19
11:38:54|2948.19
11:38:55|2948.18
11:38:56|2948.19
11:38:57|2948.19
11:38:58|2948.19
11:38:59|2948.19
11:39:00|2948.18
11:39:00|2948.19
11:39:02|2948.19
11:39:03|2948.19
11:39:04|2948.18
11:39:05|2948.18
11:39:07|2948.19
11:39:07|2948.19
11:39:09|2948.24
11:39:10|2948.24
11:39:10|2948.31
11:39:11|2948.33
11:39:13|2948.39
11:39:14|2948.39
11:39:15|2948.31
11:39:16|2948.25
11:39:17|2948.26
11:39:18|2948.24
11:39:19|2948.25
11:39:20|2948.24
11:39:21|2948.25
11:39:22|2947.63
11:39:23|2947.57
11:39:24|2947.42
11:39:25|2947.41
11:39:26|2947.42
11:39:27|2947.41
11:39:28|2947.42
11:39:29|2947.42
11:39:30|2947.41
11:39:31|2947.37
11:39:32|2947.37
11:39:33|2947.38
11:39:34|2947.38
11:39:35|2947.38
11:39:36|2948.24
11:39:38|2948.42
11:39:38|2948.65
11:39:39|2948.65
11:39:40|2948.72
11:39:41|2948.72
11:39:42|2948.71
11:39:43|2948.72
11:39:44|2948.72
11:39:45|2948.71
11:39:46|2948.72
11:39:47|2948.72
11:39:48|2948.72
11:39:49|2949.22
11:39:50|2949.22
11:39:51|2949.22
11:39:52|2949.23
11:39:53|2949.29
11:39:54|2949.27
11:39:55|2949.27
11:39:56|2949.28
11:39:57|2949.22
11:39:58|2948.94
11:39:59|2949.08
11:40:00|2949.07
11:40:01|2949.08
11:40:02|2949.07
11:40:03|2948.64
11:40:04|2948.63
11:40:05|2948.63
11:40:07|2948.64
11:40:08|2948.57
11:40:08|2948.01
11:40:10|2948.
11:40:11|2948.01
11:40:12|2948.01
11:40:12|2948.01
11:40:14|2948.
11:40:15|2948.19
11:40:16|2948.19
11:40:17|2948.01
11:40:18|2948.
11:40:19|2947.99
11:40:20|2948.
11:40:21|2948.
11:40:22|2948.
11:40:23|2948.
11:40:24|2948.
11:40:25|2947.99
11:40:26|2947.99
11:40:28|2947.99
11:40:29|2947.56
11:40:29|2947.44
11:40:31|2947.02
11:40:32|2946.69
11:40:33|2946.69
11:40:34|2946.7
11:40:35|2946.69
11:40:36|2946.69
11:40:37|2946.69
11:40:37|2946.7
11:40:39|2946.7
11:40:40|2946.65
11:40:40|2946.65
11:40:42|2946.65
11:40:43|2946.65
11:40:43|2946.65
11:40:45|2946.65
11:40:45|2946.65
11:40:47|2946.65
11:40:47|2947.02
11:40:49|2947.02
11:40:49|2947.02
11:40:51|2947.04
11:40:52|2947.04
11:40:53|2947.04
11:40:54|2947.04
11:40:55|2947.04
11:40:56|2947.04
11:40:57|2947.04
11:40:57|2947.04
11:40:59|2947.04
11:40:59|2947.04
11:41:01|2947.04
11:41:02|2947.04
11:41:03|2947.03
11:41:04|2947.03
11:41:04|2947.35
11:41:06|2947.35
11:41:07|2947.35
11:41:07|2947.36
11:41:09|2947.36
11:41:11|2947.35
11:41:11|2947.36
11:41:13|2947.35
11:41:13|2947.35
11:41:14|2947.35
11:41:15|2947.36
11:41:17|2947.35
11:41:18|2947.36
11:41:18|2947.36
11:41:19|2947.35
11:41:21|2947.35
11:41:22|2947.36
11:41:23|2947.35
11:41:23|2947.36
11:41:25|2947.36
11:41:26|2947.12
11:41:27|2947.19
11:41:28|2947.2
11:41:29|2947.2
11:41:29|2947.2
11:41:31|2946.
11:41:32|2945.22
11:41:32|2945.21
11:41:34|2945.21
11:41:35|2945.56
11:41:36|2945.66
11:41:37|2945.66
11:41:38|2945.66
11:41:39|2945.65
11:41:40|2945.69
11:41:41|2945.69
11:41:42|2945.69
11:41:43|2945.7
11:41:44|2945.7
11:41:45|2945.7
11:41:46|2945.73
11:41:47|2945.78
11:41:48|2946.29
11:41:49|2946.29
11:41:50|2946.29
11:41:51|2946.29
11:41:52|2946.07
11:41:53|2946.
11:41:54|2946.
11:41:55|2946.
11:41:56|2946.
11:41:57|2946.
11:41:58|2946.
11:41:59|2945.99
11:42:00|2945.99
11:42:01|2945.99
11:42:03|2946.
11:42:03|2946.
11:42:04|2945.83
11:42:05|2945.83
11:42:07|2945.82
11:42:08|2945.83
11:42:10|2945.83
11:42:10|2945.83
11:42:12|2945.83
11:42:13|2945.83
11:42:13|2945.83
11:42:15|2945.82
11:42:16|2945.82
11:42:17|2945.83
11:42:18|2945.83
11:42:19|2945.83
11:42:20|2945.82
11:42:21|2945.82
11:42:22|2945.83
11:42:22|2945.82
11:42:24|2945.79
11:42:25|2945.79
11:42:26|2945.75
11:42:26|2945.69
11:42:28|2945.69
11:42:29|2945.47
11:42:30|2945.36
11:42:31|2945.35
11:42:32|2945.35
11:42:33|2945.36
11:42:34|2945.35
11:42:35|2945.36
11:42:36|2945.35
11:42:37|2945.35
11:42:38|2945.36
11:42:39|2945.36
11:42:40|2945.36
11:42:41|2945.35
11:42:42|2945.35
11:42:43|2945.35
11:42:44|2945.35
11:42:45|2945.36
11:42:46|2945.36
11:42:47|2945.36
11:42:48|2945.35
11:42:49|2945.36
11:42:50|2945.36
11:42:51|2945.28
11:42:52|2945.01
11:42:54|2945.
11:42:54|2945.01
11:42:55|2945.
11:42:56|2945.01
11:42:57|2944.67
11:42:58|2944.66
11:42:59|2944.66
11:43:00|2944.67
11:43:01|2944.66
11:43:02|2944.66
11:43:03|2944.67
11:43:04|2944.67
11:43:05|2944.67
11:43:07|2944.66
11:43:08|2944.67
11:43:09|2944.67
11:43:10|2944.67
11:43:11|2944.66
11:43:12|2944.66
11:43:13|2944.67
11:43:14|2944.66
11:43:15|2944.66
11:43:17|2944.67
11:43:17|2944.66
11:43:18|2944.67
11:43:19|2944.67
11:43:21|2944.67
11:43:21|2944.67
11:43:22|2944.67
11:43:24|2944.67
11:43:25|2944.67
11:43:26|2944.67
11:43:27|2944.66
11:43:28|2944.67
11:43:29|2944.67
11:43:30|2944.67
11:43:31|2944.67
11:43:32|2944.66
11:43:33|2944.67
11:43:34|2944.67
11:43:35|2944.67
11:43:36|2944.67
11:43:37|2945.
11:43:38|2945.25
11:43:38|2945.36
11:43:40|2945.47
11:43:41|2945.47
11:43:42|2945.47
11:43:43|2945.47
11:43:44|2945.46
11:43:45|2945.47
11:43:46|2945.47
11:43:47|2945.49
11:43:48|2945.7
11:43:49|2945.7
11:43:50|2945.69
11:43:51|2945.7
11:43:52|2945.7
11:43:53|2945.69
11:43:54|2945.7
11:43:55|2945.7
11:43:56|2945.69
11:43:57|2945.69
11:43:58|2945.7
11:43:59|2945.7
11:44:00|2945.7
11:44:00|2945.99
11:44:02|2945.99
11:44:03|2945.99
11:44:04|2946.
11:44:05|2946.09
11:44:06|2946.09
11:44:07|2946.09
11:44:08|2946.1
11:44:10|2946.11
11:44:10|2946.1
11:44:12|2946.11
11:44:13|2946.1
11:44:14|2946.11
11:44:15|2946.1
11:44:16|2946.1
11:44:17|2946.11
11:44:18|2946.11
11:44:19|2946.29
11:44:20|2946.27
11:44:22|2946.28
11:44:22|2946.28
11:44:23|2946.27
11:44:24|2946.27
11:44:26|2946.24
11:44:26|2946.23
11:44:28|2946.24
11:44:28|2946.24
11:44:30|2946.24
11:44:31|2946.23
11:44:32|2946.24
11:44:33|2946.23
11:44:34|2946.24
11:44:35|2946.24
11:44:36|2946.2
11:44:37|2946.2
11:44:38|2946.19
11:44:39|2946.15
11:44:40|2946.16
11:44:41|2946.16
11:44:42|2946.16
11:44:43|2946.16
11:44:44|2946.12
11:44:45|2946.12
11:44:46|2946.12
11:44:47|2946.12
11:44:48|2946.12
11:44:49|2946.11
11:44:50|2946.11
11:44:51|2946.11
11:44:52|2946.11
11:44:53|2946.12
11:44:54|2946.12
11:44:55|2946.11
11:44:56|2946.12
11:44:57|2946.03
11:44:58|2945.89
11:44:59|2945.85
11:45:00|2945.85
11:45:01|2945.86
11:45:02|2945.85
11:45:03|2945.85
11:45:04|2945.85
11:45:05|2945.86
11:45:06|2945.88
11:45:07|2945.88
11:45:08|2945.53
11:45:10|2944.76
11:45:11|2944.76
11:45:12|2944.76
11:45:13|2944.75
11:45:15|2944.76
11:45:15|2944.75
11:45:16|2944.76
11:45:17|2944.75
11:45:19|2944.75
11:45:20|2944.43
11:45:21|2944.43
11:45:22|2944.43
11:45:23|2944.5
11:45:24|2944.49
11:45:25|2944.5
11:45:26|2944.49
11:45:27|2944.49
11:45:28|2944.49
11:45:29|2944.49
11:45:30|2944.5
11:45:31|2944.49
11:45:32|2944.49
11:45:33|2944.5
11:45:34|2944.5
11:45:35|2944.5
11:45:36|2944.5
11:45:36|2944.5
11:45:38|2944.49
11:45:39|2944.49
11:45:39|2944.49
11:45:41|2944.49
11:45:42|2944.5
11:45:43|2944.49
11:45:44|2944.5
11:45:44|2944.49
11:45:46|2944.49
11:45:47|2944.45
11:45:48|2944.45
11:45:49|2944.45
11:45:50|2944.44
11:45:51|2944.44
11:45:52|2944.44
11:45:53|2944.44
11:45:54|2944.44
11:45:55|2944.44
11:45:56|2944.44
11:45:57|2944.44
11:45:58|2944.43
11:45:59|2944.43
11:46:00|2944.43
11:46:01|2944.42
11:46:02|2944.42
11:46:03|2944.43
11:46:04|2944.29
11:46:05|2944.29
11:46:06|2944.29
11:46:07|2944.29
11:46:08|2944.28
11:46:09|2944.29
11:46:11|2944.21
11:46:12|2944.21
11:46:12|2944.21
11:46:14|2944.21
11:46:15|2944.2
11:46:16|2944.16
11:46:17|2944.17
11:46:18|2944.16
11:46:19|2943.44
11:46:20|2943.44
11:46:21|2943.44
11:46:22|2943.44
11:46:23|2943.44
11:46:24|2943.43
11:46:25|2943.43
11:46:26|2943.43
11:46:27|2943.43
11:46:28|2943.43
11:46:29|2943.43
11:46:30|2943.43
11:46:31|2943.3
11:46:32|2943.31
11:46:34|2943.3
11:46:34|2943.31
11:46:36|2943.3
11:46:37|2943.3
11:46:38|2943.3
11:46:38|2943.31
11:46:39|2943.31
11:46:40|2943.31
11:46:42|2943.3
11:46:42|2943.38
11:46:44|2943.38
11:46:44|2943.39
11:46:46|2943.39
11:46:47|2943.38
11:46:47|2943.38
11:46:48|2943.38
11:46:49|2943.39
11:46:50|2943.4
11:46:52|2943.62
11:46:53|2943.42
11:46:53|2943.42
11:46:54|2943.42
11:46:55|2943.42
11:46:56|2943.44
11:46:57|2943.45
11:46:58|2943.45
11:46:59|2943.45
11:47:01|2943.54
11:47:02|2943.48
11:47:03|2943.55
11:47:03|2943.55
11:47:04|2943.55
11:47:06|2943.55
11:47:06|2943.55
11:47:07|2943.55
11:47:08|2943.55
11:47:10|2943.54
11:47:11|2943.45
11:47:12|2943.46
11:47:14|2943.45
11:47:15|2943.45
11:47:16|2943.45
11:47:17|2943.47
11:47:18|2943.47
11:47:19|2943.47
11:47:20|2943.47
11:47:21|2943.46
11:47:23|2943.46
11:47:23|2943.47
11:47:24|2943.47
11:47:25|2943.46
11:47:26|2943.26
11:47:27|2943.22
11:47:28|2943.2
11:47:29|2943.2
11:47:30|2943.2
11:47:31|2943.2
11:47:32|2943.2
11:47:33|2943.2
11:47:34|2943.2
11:47:35|2943.2
11:47:36|2942.8
11:47:37|2942.8
11:47:38|2942.79
11:47:39|2942.79
11:47:40|2942.75
11:47:41|2942.74
11:47:42|2942.55
11:47:43|2942.56
11:47:45|2942.54
11:47:45|2942.53
11:47:46|2942.53
11:47:47|2942.53
11:47:48|2942.53
11:47:49|2942.47
11:47:50|2942.46
11:47:51|2942.46
11:47:52|2942.46
11:47:53|2942.47
11:47:54|2942.47
11:47:55|2942.46
11:47:57|2942.41
11:47:57|2942.41
11:47:58|2942.39
11:47:59|2942.39
11:48:00|2942.34
11:48:01|2942.34
11:48:02|2942.34
11:48:03|2942.54
11:48:04|2942.55
11:48:05|2942.65
11:48:06|2942.67
11:48:07|2942.7
11:48:08|2942.7
11:48:09|2942.71
11:48:10|2942.7
11:48:12|2942.7
11:48:12|2942.71
11:48:14|2942.7
11:48:15|2943.08
11:48:16|2943.09
11:48:17|2943.43
11:48:18|2943.44
11:48:20|2943.43
11:48:21|2943.43
11:48:22|2943.44
11:48:23|2943.43
11:48:24|2943.43
11:48:25|2943.43
11:48:26|2943.43
11:48:27|2943.43
11:48:28|2943.44
11:48:29|2943.43
11:48:30|2943.44
11:48:31|2943.44
11:48:32|2943.43
11:48:33|2943.43
11:48:34|2943.43
11:48:35|2943.3
11:48:36|2943.28
11:48:37|2943.26
11:48:38|2943.26
11:48:39|2943.26
11:48:40|2943.26
11:48:41|2943.26
11:48:42|2943.26
11:48:43|2943.26
11:48:44|2943.27
11:48:45|2943.27
11:48:46|2943.26
11:48:47|2943.27
11:48:48|2943.27
11:48:49|2943.27
11:48:50|2943.26
11:48:51|2943.28
11:48:52|2943.29
11:48:53|2943.3
11:48:54|2943.42
11:48:55|2943.41
11:48:56|2943.41
11:48:57|2943.42
11:48:58|2943.42
11:48:59|2943.42
11:49:00|2943.42
11:49:02|2943.41
11:49:02|2943.41
11:49:03|2943.41
11:49:04|2943.37
11:49:05|2943.31
11:49:06|2943.31
11:49:07|2943.31
11:49:08|2943.31
11:49:09|2943.31
11:49:10|2943.3
11:49:11|2943.3
11:49:12|2943.28
11:49:14|2943.28
11:49:15|2943.2
11:49:17|2943.18
11:49:17|2943.18
11:49:18|2943.09
11:49:19|2943.09
11:49:20|2943.09
11:49:22|2943.1
11:49:22|2943.01
11:49:23|2943.01
11:49:25|2943.
11:49:26|2942.72
11:49:27|2942.72
11:49:27|2942.63
11:49:29|2942.59
11:49:30|2942.56
11:49:31|2945.56
11:49:32|2944.41
11:49:33|2945.17
11:49:34|2945.17
11:49:35|2945.03
11:49:36|2944.64
11:49:37|2944.64
11:49:38|2944.64
11:49:39|2944.64
11:49:40|2944.65
11:49:41|2944.64
11:49:42|2944.64
11:49:43|2944.65
11:49:45|2944.64
11:49:45|2944.65
11:49:46|2944.64
11:49:47|2944.64
11:49:48|2944.64
11:49:49|2944.64
11:49:50|2944.64
11:49:51|2944.64
11:49:52|2944.64
11:49:53|2944.64
11:49:54|2944.64
11:49:55|2944.64
11:49:57|2944.64
11:49:57|2944.65
11:49:59|2944.64
11:49:59|2944.64
11:50:01|2944.65
11:50:02|2944.64
11:50:03|2944.64
11:50:04|2944.64
11:50:05|2944.64
11:50:06|2944.64
11:50:07|2944.65
11:50:08|2944.64
11:50:09|2944.65
11:50:10|2944.65
11:50:11|2944.65
11:50:12|2944.65
11:50:13|2944.65
11:50:14|2944.64
11:50:15|2944.64
11:50:16|2944.64
11:50:17|2944.64
11:50:19|2944.64
11:50:19|2944.64
11:50:20|2944.64
11:50:21|2944.64
11:50:22|2944.65
11:50:23|2944.64
11:50:24|2944.64
11:50:25|2944.64
11:50:26|2944.64
11:50:27|2944.64
11:50:28|2944.65
11:50:29|2944.64
11:50:30|2944.64
11:50:32|2944.64
11:50:33|2944.64
11:50:33|2944.64
11:50:35|2944.64
11:50:36|2944.65
11:50:37|2944.64
11:50:37|2944.64
11:50:39|2944.64
11:50:39|2944.64
11:50:40|2944.64
11:50:41|2944.65
11:50:42|2944.65
11:50:44|2944.65
11:50:44|2944.65
11:50:46|2944.65
11:50:47|2944.65
11:50:47|2944.64
11:50:48|2944.62
11:50:49|2944.62
11:50:50|2944.55
11:50:52|2944.56
11:50:53|2944.56
11:50:54|2944.55
11:50:54|2944.55
11:50:55|2944.51
11:50:56|2944.5
11:50:57|2944.51
11:50:58|2944.5
11:50:59|2944.48
11:51:00|2944.47
11:51:01|2944.47
11:51:03|2944.46
11:51:03|2944.42
11:51:04|2944.42
11:51:05|2944.42
11:51:07|2944.42
11:51:08|2944.3
11:51:08|2944.31
11:51:10|2944.31
11:51:10|2944.29
11:51:11|2944.29
11:51:13|2944.25
11:51:13|2944.25
11:51:15|2944.26
11:51:16|2944.26
11:51:18|2944.25
11:51:19|2944.25
11:51:20|2944.25
11:51:22|2944.65
11:51:22|2944.65
11:51:24|2944.65
11:51:25|2944.65
11:51:26|2944.65
11:51:27|2944.64
11:51:28|2944.65
11:51:29|2944.64
11:51:31|2944.64
11:51:32|2944.65
11:51:33|2944.64
11:51:33|2944.65
11:51:35|2944.47
11:51:36|2944.3
11:51:37|2944.29
11:51:38|2944.23
11:51:39|2944.24
11:51:39|2944.24
11:51:41|2944.23
11:51:42|2944.23
11:51:43|2944.24
11:51:44|2943.7
11:51:45|2943.18
11:51:45|2943.18
11:51:47|2943.17
11:51:47|2943.17
11:51:48|2943.18
11:51:50|2943.18
11:51:50|2943.18
11:51:52|2943.18
11:51:52|2943.18
11:51:53|2943.17
11:51:54|2943.18
11:51:55|2943.17
11:51:56|2943.18
11:51:57|2943.18
11:51:59|2943.18
11:51:59|2943.2
11:52:00|2943.2
11:52:01|2943.2
11:52:02|2943.2
11:52:03|2943.21
11:52:05|2943.21
11:52:05|2943.21
11:52:06|2943.21
11:52:07|2943.03
11:52:09|2943.
11:52:10|2943.01
11:52:11|2943.01
11:52:12|2943.01
11:52:13|2943.
11:52:14|2943.
11:52:15|2943.
11:52:16|2943.01
11:52:17|2942.98
11:52:18|2942.97
11:52:20|2942.98
11:52:20|2942.97
11:52:21|2942.98
11:52:22|2942.98
11:52:24|2942.97
11:52:25|2942.97
11:52:26|2942.98
11:52:27|2942.98
11:52:28|2942.97
11:52:29|2942.97
11:52:30|2942.98
11:52:31|2942.98
11:52:32|2942.98
11:52:33|2942.99
11:52:34|2942.98
11:52:35|2942.98
11:52:36|2943.19
11:52:37|2943.34
11:52:38|2943.33
11:52:39|2943.34
11:52:40|2943.33
11:52:41|2943.34
11:52:42|2943.34
11:52:43|2943.34
11:52:44|2943.34
11:52:45|2943.34
11:52:46|2943.34
11:52:47|2943.34
11:52:48|2943.34
11:52:49|2943.33
11:52:49|2943.34
11:52:51|2943.34
11:52:52|2943.33
11:52:53|2943.33
11:52:54|2943.34
11:52:55|2943.34
11:52:56|2943.33
11:52:57|2943.33
11:52:58|2943.33
11:52:58|2943.33
11:53:00|2943.33
11:53:01|2943.34
11:53:02|2943.34
11:53:03|2943.34
11:53:04|2943.34
11:53:05|2943.79
11:53:06|2943.78
11:53:07|2943.78
11:53:08|2943.99
11:53:09|2944.
11:53:10|2944.
11:53:11|2943.56
11:53:12|2943.56
11:53:13|2943.46
11:53:14|2943.45
11:53:15|2943.45
11:53:16|2943.45
11:53:18|2943.46
11:53:18|2943.46
11:53:20|2943.46
11:53:21|2943.44
11:53:22|2943.44
11:53:23|2943.44
11:53:25|2943.43
11:53:26|2943.4
11:53:27|2943.39
11:53:28|2943.34
11:53:29|2943.34
11:53:30|2943.3
11:53:31|2943.29
11:53:32|2942.98
11:53:34|2942.98
11:53:34|2942.54
11:53:35|2942.49
11:53:36|2942.33
11:53:37|2942.34
11:53:38|2942.33
11:53:39|2942.34
11:53:40|2942.34
11:53:41|2942.34
11:53:42|2942.56
11:53:43|2942.64
11:53:44|2942.93
11:53:45|2942.93
11:53:46|2942.92
11:53:47|2942.93
11:53:48|2942.92
11:53:49|2942.93
11:53:50|2943.28
11:53:51|2943.28
11:53:52|2943.28
11:53:53|2943.28
11:53:54|2943.29
11:53:55|2943.29
11:53:56|2943.28
11:53:57|2943.28
11:53:58|2943.28
11:54:00|2942.9
11:54:00|2942.9
11:54:02|2942.9
11:54:02|2942.9
11:54:03|2942.89
11:54:04|2942.89
11:54:06|2942.89
11:54:07|2942.89
11:54:07|2942.9
11:54:09|2942.9
11:54:10|2942.9
11:54:11|2942.9
11:54:12|2942.9
11:54:13|2942.9
11:54:14|2942.89
11:54:15|2942.89
11:54:16|2942.9
11:54:17|2942.9
11:54:18|2942.9
11:54:20|2942.9
11:54:20|2942.9
11:54:21|2942.9
11:54:22|2942.9
11:54:23|2942.9
11:54:24|2942.89
11:54:25|2942.89
11:54:26|2942.89
11:54:28|2942.87
11:54:29|2942.74
11:54:30|2942.32
11:54:31|2942.32
11:54:32|2942.32
11:54:33|2942.32
11:54:34|2942.32
11:54:35|2942.31
11:54:36|2942.32
11:54:37|2942.32
11:54:38|2942.65
11:54:39|2942.66
11:54:40|2942.66
11:54:41|2942.9
11:54:42|2942.9
11:54:43|2943.09
11:54:44|2943.51
11:54:45|2943.52
11:54:46|2943.72
11:54:47|2943.72
11:54:48|2943.76
11:54:49|2943.92
11:54:50|2943.92
11:54:51|2943.93
11:54:52|2943.99
11:54:53|2943.99
11:54:54|2943.99
11:54:55|2943.99
11:54:56|2944.16
11:54:57|2944.27
11:54:58|2944.26
11:54:59|2944.26
11:55:00|2944.26
11:55:01|2944.28
11:55:02|2944.28
11:55:03|2944.28
11:55:04|2944.29
11:55:05|2944.28
11:55:06|2944.28
11:55:07|2944.26
11:55:09|2943.62
11:55:09|2943.62
11:55:10|2943.61
11:55:11|2943.62
11:55:12|2943.61
11:55:14|2943.61
11:55:15|2943.61
11:55:16|2943.59
11:55:17|2943.58
11:55:17|2943.58
11:55:19|2943.28
11:55:20|2943.28
11:55:21|2943.28
11:55:22|2943.28
11:55:23|2943.28
11:55:24|2943.28
11:55:25|2943.27
11:55:27|2943.28
11:55:27|2943.28
11:55:29|2943.28
11:55:30|2943.27
11:55:31|2943.27
11:55:32|2943.27
11:55:33|2943.39
11:55:34|2943.38
11:55:35|2943.39
11:55:36|2943.39
11:55:37|2943.38
11:55:38|2943.39
11:55:39|2943.39
11:55:40|2943.39
11:55:41|2943.39
11:55:42|2943.38
11:55:43|2943.32
11:55:44|2943.32
11:55:45|2943.31
11:55:46|2943.31
11:55:47|2943.31
11:55:48|2943.23
11:55:49|2943.01
11:55:51|2943.
11:55:51|2942.99
11:55:52|2942.99
11:55:53|2942.99
11:55:54|2942.99
11:55:55|2942.98
11:55:57|2942.99
11:55:57|2942.91
11:55:58|2942.91
11:55:59|2942.91
11:56:00|2942.91
11:56:01|2942.91
11:56:02|2942.91
11:56:04|2942.91
11:56:05|2942.91
11:56:05|2942.91
11:56:07|2942.91
11:56:08|2942.9
11:56:09|2942.9
11:56:10|2942.9
11:56:10|2942.91
11:56:12|2942.91
11:56:12|2942.91
11:56:14|2942.9
11:56:15|2942.9
11:56:16|2942.9
11:56:17|2942.9
11:56:18|2942.9
11:56:19|2942.9
11:56:20|2942.91
11:56:21|2942.91
11:56:22|2942.91
11:56:24|2942.91
11:56:24|2942.91
11:56:26|2942.91
11:56:27|2942.94
11:56:29|2942.94
11:56:29|2942.95
11:56:30|2942.95
11:56:31|2942.94
11:56:32|2942.94
11:56:33|2942.95
11:56:34|2942.95
11:56:35|2942.95
11:56:36|2942.94
11:56:38|2942.95
11:56:38|2942.94
11:56:39|2943.3
11:56:40|2943.29
11:56:42|2943.29
11:56:43|2943.3
11:56:44|2943.3
11:56:45|2943.3
11:56:45|2943.3
11:56:46|2943.29
11:56:48|2943.3
11:56:49|2943.3
11:56:49|2943.29
11:56:51|2943.29
11:56:51|2943.29
11:56:52|2943.3
11:56:54|2943.3
11:56:55|2943.29
11:56:55|2943.29
11:56:57|2943.29
11:56:58|2943.29
11:56:59|2943.3
11:57:00|2943.3
11:57:01|2943.26
11:57:02|2943.25
11:57:03|2943.25
11:57:04|2943.25
11:57:05|2943.21
11:57:06|2943.21
11:57:07|2943.22
11:57:08|2943.15
11:57:09|2942.95
11:57:10|2942.94
11:57:11|2942.94
11:57:12|2942.92
11:57:13|2942.9
11:57:13|2942.91
11:57:15|2942.9
11:57:16|2942.9
11:57:17|2942.9
11:57:18|2942.9
11:57:19|2942.91
11:57:20|2942.91
11:57:22|2942.81
11:57:22|2942.78
11:57:23|2942.78
11:57:25|2942.66
11:57:26|2942.66
11:57:27|2942.67
11:57:28|2942.66
11:57:28|2942.66
11:57:29|2942.66
11:57:31|2942.66
11:57:32|2942.67
11:57:33|2942.67
11:57:34|2942.67
11:57:35|2942.67
11:57:36|2942.67
11:57:37|2942.71
11:57:38|2942.71
11:57:39|2942.71
11:57:40|2942.71
11:57:42|2942.71
11:57:42|2942.71
11:57:43|2942.71
11:57:44|2942.71
11:57:45|2942.73
11:57:46|2942.73
11:57:47|2942.74
11:57:49|2942.73
11:57:50|2942.76
11:57:51|2942.76
11:57:52|2942.76
11:57:52|2942.77
11:57:54|2942.77
11:57:55|2942.77
11:57:56|2942.79
11:57:57|2942.8
11:57:57|2942.81
11:57:59|2942.81
11:58:00|2943.
11:58:00|2943.25
11:58:02|2943.25
11:58:03|2943.25
11:58:03|2943.25
11:58:05|2943.25
11:58:06|2943.26
11:58:07|2943.26
11:58:08|2943.26
11:58:09|2943.26
11:58:10|2943.26
11:58:11|2943.25
11:58:12|2943.25
11:58:12|2943.26
11:58:14|2943.26
11:58:14|2943.25
11:58:16|2943.25
11:58:17|2943.26
11:58:18|2943.25
11:58:19|2943.25
11:58:20|2943.26
11:58:21|2943.25
11:58:22|2943.25
11:58:24|2943.25
11:58:24|2943.26
11:58:25|2943.72
11:58:26|2943.95
11:58:28|2943.94
11:58:29|2943.95
11:58:30|2943.95
11:58:31|2943.95
11:58:32|2943.95
11:58:33|2943.96
11:58:34|2943.95
11:58:35|2943.95
11:58:36|2943.95
11:58:37|2943.95
11:58:39|2944.22
11:58:39|2944.22
11:58:40|2944.23
11:58:41|2944.23
11:58:42|2944.23
11:58:43|2944.23
11:58:44|2944.23
11:58:45|2944.29
11:58:46|2944.28
11:58:47|2944.28
11:58:48|2944.29
11:58:50|2944.29
11:58:50|2944.29
11:58:51|2944.29
11:58:52|2944.29
11:58:53|2944.29
11:58:54|2944.29
11:58:55|2944.28
11:58:56|2944.29
11:58:57|2944.29
11:58:58|2944.28
11:59:00|2944.29
11:59:01|2944.36
11:59:02|2944.36
11:59:03|2944.69
11:59:04|2944.68
11:59:04|2944.68
11:59:06|2944.68
11:59:06|2944.75
11:59:08|2944.76
11:59:08|2944.75
11:59:10|2944.75
11:59:11|2944.8
11:59:12|2944.85
11:59:12|2944.93
11:59:13|2944.93
11:59:14|2944.99
11:59:15|2944.99
11:59:16|2944.99
11:59:17|2944.99
11:59:18|2945.
11:59:20|2945.33
11:59:20|2945.33
11:59:21|2945.33
11:59:23|2945.42
11:59:25|2945.47
11:59:25|2945.47
11:59:26|2945.47
11:59:27|2945.47
11:59:29|2945.48
11:59:30|2945.48
11:59:31|2945.49
11:59:31|2945.49
11:59:33|2945.48
11:59:34|2945.98
11:59:35|2945.99
11:59:36|2945.98
11:59:37|2945.98
11:59:38|2945.98
11:59:39|2945.98
11:59:40|2945.99
11:59:41|2945.99
11:59:42|2945.98
11:59:43|2945.98
11:59:44|2945.99
11:59:45|2945.98
11:59:46|2945.98
11:59:47|2945.98
11:59:49|2945.98
11:59:49|2945.98
11:59:51|2945.98
11:59:52|2945.98
11:59:52|2945.99
11:59:54|2945.98
11:59:55|2946.
11:59:56|2946.
11:59:57|2946.11
11:59:58|2946.41
11:59:59|2946.41
12:00:00|2946.41
12:00:01|2946.42
12:00:02|2946.41
12:00:03|2945.97
12:00:04|2945.98
12:00:05|2945.93
12:00:06|2945.82
12:00:07|2945.48
12:00:08|2944.99
12:00:09|2944.68
12:00:10|2944.68
12:00:11|2944.53
12:00:12|2944.52
12:00:14|2944.53
12:00:15|2944.53
12:00:15|2944.52
12:00:16|2944.52
12:00:18|2944.52
12:00:19|2944.52
12:00:20|2944.52
12:00:21|2944.53
12:00:22|2944.52
12:00:23|2944.52
12:00:24|2944.53
12:00:26|2944.53
12:00:26|2944.53
12:00:28|2944.52
12:00:29|2944.52
12:00:30|2944.52
12:00:31|2944.52
12:00:32|2944.52
12:00:33|2944.52
12:00:34|2944.52
12:00:35|2944.52
12:00:36|2944.3
12:00:37|2944.18
12:00:38|2944.18
12:00:39|2943.91
12:00:40|2943.91
12:00:41|2943.79
12:00:42|2943.79
12:00:43|2943.78
12:00:44|2943.78
12:00:45|2943.78
12:00:46|2943.78
12:00:47|2943.79
12:00:48|2943.78
12:00:49|2943.78
12:00:50|2943.79
12:00:51|2943.78
12:00:52|2943.79
12:00:53|2943.79
12:00:54|2943.79
12:00:55|2943.79
12:00:56|2943.79
12:00:57|2943.78
12:00:58|2943.79
12:00:59|2943.79
12:01:00|2943.78
12:01:01|2943.79
12:01:03|2943.79
12:01:04|2943.78
12:01:04|2943.78
12:01:05|2943.43
12:01:06|2943.43
12:01:07|2943.43
12:01:08|2943.42
12:01:09|2943.42
12:01:10|2943.42
12:01:12|2943.42
12:01:12|2943.42
12:01:13|2943.43
12:01:14|2943.42
12:01:15|2943.42
12:01:16|2943.42
12:01:17|2943.42
12:01:18|2943.42
12:01:19|2943.42
12:01:20|2943.42
12:01:21|2943.42
12:01:22|2943.43
12:01:23|2943.42
12:01:25|2943.43
12:01:26|2943.42
12:01:27|2943.42
12:01:29|2943.42
12:01:30|2943.42
12:01:31|2943.42
12:01:32|2943.42
12:01:33|2943.42
12:01:34|2943.42
12:01:35|2943.42
12:01:37|2942.8
12:01:37|2942.71
12:01:38|2942.34
12:01:40|2942.34
12:01:41|2942.01
12:01:42|2942.01
12:01:43|2942.01
12:01:44|2942.01
12:01:45|2942.01
12:01:46|2942.
12:01:47|2941.79
12:01:48|2941.79
12:01:49|2941.79
12:01:50|2942.01
12:01:51|2942.01
12:01:52|2942.01
12:01:53|2942.01
12:01:54|2942.01
12:01:55|2942.01
12:01:56|2942.01
12:01:57|2942.01
12:01:58|2942.
12:01:59|2942.96
12:02:00|2942.99
12:02:02|2942.99
12:02:03|2943.04
12:02:04|2943.1
12:02:04|2943.1
12:02:06|2943.13
12:02:07|2943.14
12:02:08|2943.13
12:02:09|2943.14
12:02:10|2943.13
12:02:11|2943.13
12:02:11|2943.13
12:02:13|2943.14
12:02:14|2943.13
12:02:15|2943.13
12:02:16|2943.13
12:02:17|2943.12
12:02:17|2943.13
12:02:19|2943.13
12:02:20|2943.12
12:02:21|2942.99
12:02:22|2942.99
12:02:23|2943.
12:02:24|2943.
12:02:25|2943.
12:02:27|2943.
12:02:28|2943.
12:02:29|2943.
12:02:30|2942.99
12:02:32|2943.
12:02:32|2943.
12:02:34|2943.
12:02:35|2943.
12:02:36|2943.
12:02:37|2943.
12:02:38|2943.
12:02:39|2943.
12:02:40|2942.99
12:02:41|2942.99
12:02:42|2942.99
12:02:43|2943.12
12:02:44|2943.12
12:02:45|2943.12
12:02:46|2943.12
12:02:48|2943.13
12:02:48|2943.12
12:02:49|2943.12
12:02:50|2943.13
12:02:51|2943.67
12:02:52|2943.68
12:02:53|2943.68
12:02:54|2943.68
12:02:55|2943.68
12:02:56|2943.88
12:02:57|2943.88
12:02:58|2943.88
12:02:59|2943.88
12:03:00|2943.9
12:03:01|2943.9
12:03:02|2943.9
12:03:03|2944.3
12:03:05|2944.3
12:03:05|2944.3
12:03:07|2944.52
12:03:08|2944.52
12:03:09|2944.58
12:03:10|2944.58
12:03:11|2944.58
12:03:11|2944.57
12:03:12|2944.57
12:03:14|2944.57
12:03:14|2944.58
12:03:16|2944.57
12:03:17|2944.57
12:03:18|2944.57
12:03:19|2944.57
12:03:20|2944.57
12:03:20|2944.57
12:03:22|2944.57
12:03:23|2944.7
12:03:24|2944.7
12:03:25|2944.79
12:03:26|2944.79
12:03:28|2944.93
12:03:29|2944.93
12:03:30|2944.93
12:03:32|2944.93
12:03:33|2944.93
12:03:34|2944.93
12:03:35|2944.94
12:03:37|2944.94
12:03:38|2944.93
12:03:38|2944.92
12:03:39|2944.91
12:03:40|2944.91
12:03:42|2944.78
12:03:43|2944.78
12:03:44|2944.78
12:03:45|2944.78
12:03:46|2944.78
12:03:47|2944.78
12:03:48|2944.79
12:03:49|2944.78
12:03:50|2944.79
12:03:51|2944.79
12:03:52|2944.79
12:03:53|2944.79
12:03:54|2944.79
12:03:55|2944.79
12:03:57|2944.79
12:03:58|2944.78
12:03:58|2944.78
12:04:00|2944.78
12:04:00|2944.79
12:04:01|2944.78
12:04:03|2944.79
12:04:04|2944.78
12:04:04|2944.78
12:04:06|2944.58
12:04:07|2944.7
12:04:07|2944.7
12:04:08|2944.99
12:04:09|2944.99
12:04:11|2945.
12:04:11|2945.
12:04:13|2945.
12:04:14|2944.99
12:04:14|2944.99
12:04:15|2944.99
12:04:16|2945.
12:04:17|2944.99
12:04:18|2944.99
12:04:19|2945.
12:04:20|2945.
12:04:21|2945.
12:04:23|2945.
12:04:23|2945.
12:04:25|2945.
12:04:25|2945.
12:04:27|2944.99
12:04:28|2945.
12:04:29|2945.
12:04:30|2945.
12:04:32|2944.99
12:04:33|2945.
12:04:34|2945.1
12:04:35|2945.09
12:04:36|2945.09
12:04:37|2945.1
12:04:38|2945.09
12:04:39|2945.1
12:04:40|2945.1
12:04:41|2945.1
12:04:42|2945.1
12:04:42|2945.09
12:04:44|2945.09
12:04:45|2945.1
12:04:46|2945.1
12:04:47|2945.09
12:04:48|2945.09
12:04:50|2945.1
12:04:50|2945.1
12:04:51|2945.09
12:04:52|2945.09
12:04:53|2945.1
12:04:54|2945.1
12:04:55|2945.09
12:04:56|2945.1
12:04:57|2945.1
12:04:58|2945.1
12:04:59|2945.09
12:05:00|2945.09
12:05:01|2945.1
12:05:02|2945.09
12:05:03|2945.1
12:05:04|2945.13
12:05:05|2945.13
12:05:06|2945.13
12:05:07|2945.14
12:05:08|2945.13
12:05:09|2945.13
12:05:10|2945.13
12:05:11|2945.13
12:05:12|2945.13
12:05:13|2945.13
12:05:14|2945.13
12:05:15|2945.13
12:05:17|2945.13
12:05:17|2944.99
12:05:18|2944.78
12:05:20|2944.78
12:05:20|2944.79
12:05:21|2944.78
12:05:22|2944.78
12:05:24|2944.78
12:05:24|2944.79
12:05:25|2944.53
12:05:26|2944.53
12:05:27|2944.15
12:05:29|2944.15
12:05:31|2943.91
12:05:32|2943.91
12:05:33|2943.91
12:05:34|2943.91
12:05:35|2943.8
12:05:36|2943.8
12:05:37|2943.73
12:05:38|2943.46
12:05:40|2943.46
12:05:40|2943.45
12:05:41|2943.37
12:05:42|2943.37
12:05:43|2943.36
12:05:44|2943.36
12:05:45|2943.37
12:05:47|2943.37
12:05:48|2943.17
12:05:49|2943.17
12:05:50|2943.17
12:05:52|2943.18
12:05:52|2943.18
12:05:53|2943.14
12:05:55|2943.14
12:05:56|2943.14
12:05:57|2943.13
12:05:57|2943.13
12:05:59|2943.13
12:06:00|2943.13
12:06:01|2943.12
12:06:02|2943.12
12:06:03|2943.12
12:06:04|2943.13
12:06:06|2943.12
12:06:06|2943.12
12:06:07|2943.12
12:06:08|2943.12
12:06:09|2943.12
12:06:11|2943.12
12:06:12|2943.13
12:06:13|2943.12
12:06:13|2943.12
12:06:14|2943.12
12:06:15|2943.12
12:06:16|2942.69
12:06:18|2942.69
12:06:18|2942.73
12:06:20|2942.82
12:06:21|2942.81
12:06:21|2942.74
12:06:22|2942.74
12:06:23|2942.74
12:06:24|2942.74
12:06:25|2942.73
12:06:26|2942.74
12:06:27|2942.74
12:06:29|2942.73
12:06:30|2942.88
12:06:32|2942.87
12:06:33|2942.87
12:06:34|2942.87
12:06:36|2942.87
12:06:36|2942.87
12:06:38|2942.75
12:06:39|2942.75
12:06:40|2942.75
12:06:41|2942.75
12:06:42|2942.74
12:06:43|2942.75
12:06:44|2942.74
12:06:45|2942.74
12:06:46|2942.74
12:06:47|2942.74
12:06:48|2942.74
12:06:49|2942.74
12:06:50|2942.74
12:06:51|2942.74
12:06:53|2942.74
12:06:53|2942.75
12:06:54|2942.75
12:06:55|2942.74
12:06:56|2942.74
12:06:57|2942.74
12:06:58|2942.74
12:06:59|2942.74
12:07:00|2942.74
12:07:01|2942.74
12:07:02|2943.18
12:07:03|2943.35
12:07:04|2943.35
12:07:05|2943.35
12:07:06|2943.35
12:07:07|2943.35
12:07:08|2943.35
12:07:09|2943.35
12:07:10|2943.35
12:07:11|2943.35
12:07:12|2943.22
12:07:13|2943.23
12:07:14|2943.22
12:07:15|2943.22
12:07:16|2943.23
12:07:17|2943.23
12:07:18|2943.22
12:07:19|2943.22
12:07:20|2943.22
12:07:21|2943.23
12:07:22|2943.23
12:07:23|2943.23
12:07:24|2943.23
12:07:25|2943.23
12:07:26|2943.22
12:07:27|2943.23
12:07:28|2943.22
12:07:30|2943.23
12:07:31|2943.23
12:07:32|2943.23
12:07:33|2943.23
12:07:34|2943.23
12:07:35|2943.23
12:07:36|2943.23
12:07:37|2943.23
12:07:39|2943.22
12:07:39|2943.22
12:07:40|2943.22
12:07:41|2943.23
12:07:42|2943.22
12:07:43|2943.23
12:07:44|2943.23
12:07:45|2943.23
12:07:46|2943.23
12:07:48|2943.23
12:07:49|2943.23
12:07:50|2943.23
12:07:51|2943.24
12:07:52|2943.24
12:07:53|2943.23
12:07:54|2943.36
12:07:54|2943.36
12:07:56|2943.36
12:07:57|2943.36
12:07:58|2943.36
12:07:59|2943.36
12:08:00|2943.36
12:08:01|2943.36
12:08:02|2943.35
12:08:03|2943.36
12:08:04|2943.36
12:08:05|2943.35
12:08:06|2943.22
12:08:07|2943.03
12:08:08|2943.03
12:08:09|2943.03
12:08:10|2943.02
12:08:11|2943.02
12:08:12|2943.02
12:08:13|2943.03
12:08:14|2943.03
12:08:15|2943.02
12:08:16|2943.03
12:08:17|2943.02
12:08:18|2943.02
12:08:19|2943.02
12:08:20|2943.13
12:08:21|2943.1
12:08:22|2943.1
12:08:24|2943.09
12:08:24|2943.09
12:08:25|2943.09
12:08:26|2943.03
12:08:27|2943.02
12:08:28|2942.89
12:08:30|2942.88
12:08:31|2942.88
12:08:32|2942.88
12:08:34|2942.89
12:08:35|2942.89
12:08:36|2942.89
12:08:37|2942.89
12:08:38|2942.71
12:08:38|2942.35
12:08:40|2942.35
12:08:41|2942.35
12:08:42|2942.35
12:08:43|2942.35
12:08:44|2942.35
12:08:45|2942.35
12:08:47|2942.35
12:08:48|2942.35
12:08:49|2942.35
12:08:50|2942.35
12:08:51|2942.35
12:08:52|2942.34
12:08:53|2942.34
12:08:54|2942.35
12:08:55|2942.34
12:08:55|2942.34
12:08:57|2942.34
12:08:57|2942.4
12:08:59|2942.39
12:09:00|2942.4
12:09:01|2942.08
12:09:02|2942.08
12:09:03|2942.08
12:09:04|2942.08
12:09:05|2942.09
12:09:06|2942.09
12:09:07|2942.09
12:09:08|2942.09
12:09:09|2942.09
12:09:10|2942.09
12:09:11|2942.08
12:09:12|2942.09
12:09:14|2942.09
12:09:14|2942.09
12:09:15|2942.09
12:09:16|2942.12
12:09:17|2942.12
12:09:18|2942.13
12:09:19|2942.13
12:09:20|2942.13
12:09:21|2942.13
12:09:22|2942.13
12:09:23|2942.12
12:09:24|2942.13
12:09:25|2942.13
12:09:26|2942.13
12:09:27|2942.16
12:09:28|2942.15
12:09:29|2942.16
12:09:31|2942.15
12:09:32|2942.15
12:09:33|2942.15
12:09:34|2942.35
12:09:35|2942.35
12:09:36|2942.35
12:09:37|2942.63
12:09:38|2942.62
12:09:39|2942.62
12:09:41|2942.63
12:09:41|2942.63
12:09:43|2942.66
12:09:43|2942.66
12:09:45|2942.74
12:09:45|2942.74
12:09:46|2943.14
12:09:48|2943.14
12:09:48|2943.14
12:09:49|2943.14
12:09:50|2943.14
12:09:52|2943.14
12:09:53|2943.13
12:09:53|2943.14
12:09:54|2943.14
12:09:56|2943.14
12:09:57|2943.14
12:09:58|2943.14
12:09:59|2943.14
12:09:59|2943.18
12:10:00|2943.22
12:10:02|2943.23
12:10:02|2943.22
12:10:04|2943.22
12:10:04|2943.22
12:10:05|2943.23
12:10:07|2943.23
12:10:07|2943.3
12:10:09|2943.2
12:10:09|2943.15
12:10:11|2943.15
12:10:12|2943.14
12:10:12|2943.03
12:10:14|2943.03
12:10:15|2943.03
12:10:15|2943.03
12:10:16|2943.03
12:10:18|2943.03
12:10:19|2943.04
12:10:19|2943.04
12:10:21|2943.03
12:10:21|2943.03
12:10:22|2943.04
12:10:23|2943.04
12:10:24|2943.04
12:10:26|2943.04
12:10:27|2943.04
12:10:27|2943.03
12:10:29|2943.03
12:10:29|2943.03
12:10:31|2943.04
12:10:32|2943.04
12:10:33|2943.04
12:10:34|2943.04
12:10:35|2943.03
12:10:36|2943.12
12:10:38|2943.11
12:10:38|2943.12
12:10:40|2943.12
12:10:41|2943.12
12:10:42|2943.12
12:10:43|2943.12
12:10:45|2943.12
12:10:45|2943.12
12:10:46|2943.12
12:10:47|2943.12
12:10:48|2943.13
12:10:50|2943.33
12:10:50|2943.33
12:10:52|2943.33
12:10:53|2943.34
12:10:54|2943.34
12:10:55|2943.46
12:10:56|2943.46
12:10:56|2943.45
12:10:58|2943.46
12:10:59|2943.55
12:11:00|2943.56
12:11:01|2943.55
12:11:02|2943.56
12:11:03|2943.55
12:11:04|2943.55
12:11:05|2943.56
12:11:06|2943.56
12:11:07|2943.59
12:11:08|2943.59
12:11:09|2943.59
12:11:10|2943.59
12:11:10|2943.59
12:11:12|2943.59
12:11:13|2943.59
12:11:14|2943.59
12:11:15|2943.59
12:11:16|2943.6
12:11:17|2943.59
12:11:18|2943.6
12:11:19|2943.59
12:11:20|2943.59
12:11:21|2943.59
12:11:22|2943.59
12:11:23|2943.6
12:11:24|2943.6
12:11:25|2943.6
12:11:26|2943.6
12:11:27|2943.6
12:11:28|2943.6
12:11:29|2943.6
12:11:30|2943.59
12:11:31|2943.6
12:11:33|2943.9
12:11:34|2943.9
12:11:35|2943.9
12:11:36|2943.91
12:11:38|2943.9
12:11:38|2943.59
12:11:39|2943.59
12:11:40|2943.57
12:11:41|2943.57
12:11:42|2943.58
12:11:43|2943.57
12:11:44|2943.58
12:11:45|2943.58
12:11:47|2943.58
12:11:47|2943.58
12:11:49|2943.57
12:11:49|2943.58
12:11:51|2943.58
12:11:52|2943.58
12:11:53|2943.58
12:11:54|2943.57
12:11:55|2943.57
12:11:56|2943.58
12:11:57|2943.6
12:11:58|2943.9
12:11:59|2944.1
12:12:00|2944.22
12:12:01|2944.23
12:12:02|2944.03
12:12:03|2944.03
12:12:05|2944.02
12:12:05|2944.02
12:12:06|2944.03
12:12:07|2944.03
12:12:08|2944.03
12:12:10|2944.02
12:12:10|2944.02
12:12:11|2944.02
12:12:12|2944.06
12:12:14|2944.06
12:12:14|2944.25
12:12:15|2944.25
12:12:16|2944.25
12:12:17|2944.26
12:12:19|2944.25
12:12:20|2944.25
12:12:20|2944.25
12:12:21|2944.25
12:12:22|2944.25
12:12:24|2944.26
12:12:25|2944.26
12:12:26|2944.26
12:12:26|2944.26
12:12:28|2944.25
12:12:28|2944.25
12:12:30|2944.25
12:12:31|2944.25
12:12:32|2944.26
12:12:33|2944.26
12:12:34|2944.26
12:12:36|2944.33
12:12:36|2944.33
12:12:37|2944.33
12:12:38|2944.32
12:12:39|2944.32
12:12:40|2944.32
12:12:41|2944.33
12:12:42|2944.33
12:12:43|2944.32
12:12:44|2944.33
12:12:45|2944.32
12:12:46|2944.32
12:12:47|2944.33
12:12:48|2944.33
12:12:50|2944.32
12:12:50|2944.69
12:12:52|2944.68
12:12:53|2944.99
12:12:54|2944.99
12:12:55|2945.3
12:12:56|2945.3
12:12:57|2945.3
12:12:58|2945.3
12:12:58|2945.3
12:12:59|2945.31
12:13:00|2945.3
12:13:01|2945.31
12:13:02|2945.31
12:13:04|2945.15
12:13:04|2944.91
12:13:05|2944.92
12:13:07|2944.92
12:13:07|2944.87
12:13:09|2944.66
12:13:09|2944.57
12:13:11|2944.58
12:13:11|2944.43
12:13:13|2944.35
12:13:14|2944.35
12:13:15|2944.35
12:13:16|2944.35
12:13:17|2944.35
12:13:17|2944.34
12:13:18|2944.34
12:13:19|2944.33
12:13:21|2944.33
12:13:21|2944.34
12:13:23|2944.34
12:13:24|2944.33
12:13:25|2944.33
12:13:25|2944.33
12:13:27|2944.19
12:13:27|2944.2
12:13:29|2944.19
12:13:30|2944.19
12:13:31|2944.19
12:13:31|2944.2
12:13:33|2944.2
12:13:34|2944.19
12:13:36|2944.19
12:13:36|2944.19
12:13:38|2944.19
12:13:38|2944.19
12:13:40|2944.19
12:13:40|2944.2
12:13:41|2944.2
12:13:43|2944.2
12:13:44|2944.21
12:13:45|2944.2
12:13:46|2944.2
12:13:47|2944.35
12:13:48|2944.63
12:13:49|2944.62
12:13:49|2944.62
12:13:51|2944.62
12:13:52|2944.62
12:13:53|2944.62
12:13:54|2944.62
12:13:55|2944.61
12:13:56|2944.46
12:13:57|2944.47
12:13:58|2944.47
12:13:59|2944.47
12:14:00|2944.46
12:14:01|2944.47
12:14:02|2944.47
12:14:03|2944.46
12:14:04|2944.46
12:14:05|2944.46
12:14:07|2944.46
12:14:08|2944.47
12:14:08|2944.47
12:14:09|2944.46
12:14:10|2944.46
12:14:12|2944.46
12:14:12|2944.46
12:14:14|2944.46
12:14:14|2944.46
12:14:15|2944.46
12:14:17|2944.46
12:14:17|2944.46
12:14:19|2944.46
12:14:20|2944.46
12:14:20|2944.46
12:14:22|2944.47
12:14:22|2944.46
12:14:24|2944.47
12:14:24|2944.47
12:14:26|2944.51
12:14:26|2944.51
12:14:28|2944.6
12:14:28|2944.61
12:14:29|2944.65
12:14:30|2944.67
12:14:31|2944.67
12:14:32|2944.67
12:14:34|2944.72
12:14:35|2944.71
12:14:37|2944.72
12:14:38|2944.91
12:14:39|2944.91
12:14:40|2944.91
12:14:41|2944.91
12:14:42|2944.91
12:14:44|2944.91
12:14:44|2944.9
12:14:45|2944.94
12:14:46|2944.94
12:14:47|2944.91
12:14:48|2944.91
12:14:50|2944.91
12:14:51|2944.91
12:14:51|2944.91
12:14:53|2944.9
12:14:54|2944.9
12:14:55|2944.91
12:14:56|2944.9
12:14:57|2944.87
12:14:58|2944.87
12:14:59|2944.87
12:15:00|2944.86
12:15:01|2944.86
12:15:02|2944.85
12:15:03|2944.75
12:15:04|2944.73
12:15:05|2944.72
12:15:06|2944.71
12:15:07|2944.71
12:15:08|2944.71
12:15:09|2944.67
12:15:10|2944.58
12:15:11|2944.58
12:15:12|2944.57
12:15:13|2944.57
12:15:14|2944.57
12:15:15|2944.57
12:15:16|2944.57
12:15:17|2944.58
12:15:19|2944.58
12:15:20|2944.56
12:15:21|2944.55
12:15:22|2944.21
12:15:23|2944.2
12:15:24|2944.2
12:15:25|2944.21
12:15:26|2944.21
12:15:27|2944.01
12:15:29|2944.01
12:15:29|2944.01
12:15:30|2944.
12:15:31|2944.01
12:15:32|2944.
12:15:33|2943.41
12:15:34|2943.2
12:15:36|2942.95
12:15:36|2942.96
12:15:38|2942.9
12:15:39|2942.86
12:15:41|2942.86
12:15:42|2942.85
12:15:43|2942.86
12:15:44|2942.86
12:15:44|2942.85
12:15:45|2942.86
12:15:46|2942.9
12:15:48|2942.89
12:15:48|2943.02
12:15:50|2943.28
12:15:50|2943.27
12:15:52|2943.27
12:15:53|2942.96
12:15:54|2942.96
12:15:56|2942.95
12:15:56|2942.49
12:15:57|2942.2
12:15:58|2942.28
12:15:59|2942.29
12:16:01|2942.29
12:16:02|2942.29
12:16:03|2942.29
12:16:03|2942.6
12:16:04|2942.61
12:16:05|2942.61
12:16:06|2942.61
12:16:08|2942.61
12:16:08|2942.6
12:16:10|2942.65
12:16:10|2942.78
12:16:11|2942.76
12:16:12|2942.75
12:16:13|2942.75
12:16:14|2942.75
12:16:16|2942.75
12:16:16|2942.76
12:16:17|2942.84
12:16:18|2942.84
12:16:20|2942.83
12:16:20|2942.84
12:16:22|2942.84
12:16:22|2942.83
12:16:23|2942.83
12:16:24|2942.84
12:16:26|2942.84
12:16:27|2942.83
12:16:27|2942.83
12:16:28|2942.83
12:16:29|2942.83
12:16:30|2942.84
12:16:31|2942.84
12:16:32|2942.84
12:16:33|2942.84
12:16:35|2942.84
12:16:36|2942.83
12:16:38|2942.86
12:16:38|2942.87
12:16:40|2942.89
12:16:41|2942.99
12:16:42|2942.99
12:16:43|2942.99
12:16:44|2942.99
12:16:45|2942.99
12:16:46|2943.6
12:16:47|2943.68
12:16:48|2943.68
12:16:49|2943.68
12:16:50|2943.67
12:16:51|2943.68
12:16:52|2943.68
12:16:53|2943.68
12:16:54|2943.69
12:16:55|2943.69
12:16:56|2943.69
12:16:58|2943.68
12:16:58|2943.68
12:16:59|2943.68
12:17:00|2943.68
12:17:01|2943.68
12:17:03|2943.68
12:17:04|2943.69
12:17:05|2943.69
12:17:06|2943.73
12:17:07|2943.91
12:17:08|2943.92
12:17:09|2943.91
12:17:09|2943.91
12:17:10|2943.92
12:17:11|2943.92
12:17:12|2943.91
12:17:13|2943.92
12:17:15|2943.92
12:17:16|2943.98
12:17:17|2943.98
12:17:18|2943.98
12:17:19|2943.98
12:17:20|2943.99
12:17:21|2944.
12:17:22|2943.99
12:17:23|2944.
12:17:23|2944.2
12:17:25|2944.2
12:17:26|2944.2
12:17:27|2944.2
12:17:28|2944.2
12:17:29|2943.96
12:17:30|2943.96
12:17:31|2943.96
12:17:32|2943.96
12:17:33|2943.96
12:17:34|2943.96
12:17:35|2943.96
12:17:36|2943.96
12:17:37|2943.96
12:17:39|2944.49
12:17:40|2944.53
12:17:41|2944.56
12:17:42|2944.57
12:17:42|2944.56
12:17:44|2944.56
12:17:44|2944.57
12:17:46|2944.57
12:17:47|2944.57
12:17:48|2944.57
12:17:49|2944.57
12:17:50|2944.57
12:17:51|2944.57
12:17:52|2944.57
12:17:53|2944.56
12:17:54|2944.66
12:17:55|2945.18
12:17:56|2945.18
12:17:57|2945.18
12:17:58|2945.17
12:17:59|2945.18
12:18:00|2945.17
12:18:01|2945.17
12:18:02|2945.17
12:18:03|2945.18
12:18:04|2945.17
12:18:05|2945.17
12:18:06|2945.18
12:18:07|2945.17
12:18:08|2945.18
12:18:10|2945.18
12:18:11|2945.17
12:18:12|2945.17
12:18:12|2945.17
12:18:13|2945.18
12:18:15|2945.18
12:18:15|2945.18
12:18:16|2944.72
12:18:17|2944.72
12:18:19|2944.72
12:18:19|2944.72
12:18:21|2944.72
12:18:22|2944.76
12:18:23|2944.76
12:18:24|2944.8
12:18:25|2944.85
12:18:26|2944.85
12:18:26|2945.03
12:18:28|2945.03
12:18:28|2945.03
12:18:29|2945.21
12:18:30|2945.42
12:18:31|2945.22
12:18:32|2945.22
12:18:34|2945.22
12:18:35|2945.22
12:18:35|2945.31
12:18:37|2945.32
12:18:38|2945.44
12:18:39|2945.86
12:18:40|2945.67
12:18:42|2945.66
12:18:43|2945.66
12:18:44|2945.77
12:18:45|2945.91
12:18:46|2946.21
12:18:47|2946.46
12:18:48|2946.46
12:18:49|2946.46
12:18:50|2946.46
12:18:50|2946.46
12:18:52|2946.78
12:18:53|2946.91
12:18:54|2946.93
12:18:55|2946.79
12:18:56|2945.89
12:18:56|2945.56
12:18:58|2945.32
12:18:59|2945.33
12:19:00|2945.32
12:19:01|2945.33
12:19:03|2945.33
12:19:03|2945.32
12:19:04|2945.32
12:19:05|2945.37
12:19:06|2945.63
12:19:08|2945.79
12:19:09|2945.79
12:19:09|2945.84
12:19:11|2945.84
12:19:12|2945.84
12:19:12|2945.84
12:19:13|2945.9
12:19:14|2945.91
12:19:15|2945.9
12:19:17|2945.91
12:19:18|2945.91
12:19:19|2945.81
12:19:20|2945.81
12:19:21|2945.81
12:19:22|2945.81
12:19:23|2945.97
12:19:24|2946.
12:19:25|2946.
12:19:26|2946.6
12:19:27|2946.59
12:19:28|2946.59
12:19:29|2946.6
12:19:30|2946.6
12:19:31|2946.6
12:19:32|2946.6
12:19:33|2946.6
12:19:34|2946.6
12:19:35|2946.6
12:19:36|2946.59
12:19:37|2946.46
12:19:39|2946.45
12:19:40|2946.45
12:19:41|2946.5
12:19:42|2946.52
12:19:42|2946.54
12:19:44|2946.57
12:19:45|2946.57
12:19:46|2946.57
12:19:47|2946.58
12:19:49|2946.67
12:19:49|2946.67
12:19:50|2946.73
12:19:51|2946.73
12:19:52|2946.73
12:19:54|2946.9
12:19:54|2946.9
12:19:55|2946.9
12:19:57|2946.9
12:19:57|2946.9
12:19:59|2946.89
12:19:59|2946.9
12:20:01|2946.89
12:20:01|2946.89
12:20:03|2946.89
12:20:03|2946.89
12:20:05|2946.89
12:20:06|2946.89
12:20:07|2946.89
12:20:07|2946.89
12:20:08|2946.59
12:20:10|2946.57
12:20:11|2946.56
12:20:12|2946.56
12:20:12|2946.56
12:20:13|2946.56
12:20:14|2946.56
12:20:16|2946.56
12:20:17|2946.54
12:20:18|2946.52
12:20:18|2946.5
12:20:20|2946.47
12:20:21|2946.48
12:20:21|2946.48
12:20:22|2946.48
12:20:24|2946.47
12:20:25|2946.48
12:20:26|2946.48
12:20:27|2946.48
12:20:28|2946.52
12:20:29|2946.7
12:20:30|2946.7
12:20:31|2946.7
12:20:32|2946.74
12:20:33|2946.89
12:20:34|2946.9
12:20:35|2946.9
12:20:36|2946.
12:20:37|2945.64
12:20:39|2945.65
12:20:40|2945.64
12:20:41|2945.65
12:20:43|2945.64
12:20:43|2945.64
12:20:44|2945.65
12:20:45|2945.65
12:20:46|2945.64
12:20:47|2945.64
12:20:48|2945.64
12:20:49|2945.64
12:20:50|2945.64
12:20:51|2945.65
12:20:53|2945.64
12:20:54|2945.93
12:20:55|2945.97
12:20:56|2945.96
12:20:57|2945.96
12:20:58|2945.97
12:20:59|2945.97
12:21:01|2945.97
12:21:01|2945.97
12:21:02|2945.97
12:21:03|2946.05
12:21:04|2946.05
12:21:05|2946.3
12:21:06|2946.32
12:21:07|2946.31
12:21:08|2946.31
12:21:09|2946.32
12:21:10|2946.74
12:21:11|2946.75
12:21:12|2946.75
12:21:13|2946.75
12:21:14|2946.75
12:21:15|2946.74
12:21:16|2946.74
12:21:17|2946.75
12:21:18|2946.75
12:21:19|2946.75
12:21:20|2946.74
12:21:21|2946.75
12:21:22|2946.75
12:21:23|2946.75
12:21:24|2946.88
12:21:25|2946.88
12:21:26|2946.88
12:21:27|2946.89
12:21:28|2946.89
12:21:29|2946.89
12:21:30|2946.89
12:21:31|2946.88
12:21:32|2946.89
12:21:33|2946.89
12:21:34|2946.89
12:21:35|2946.89
12:21:36|2946.2
12:21:37|2946.2
12:21:38|2946.2
12:21:40|2946.2
12:21:41|2946.2
12:21:43|2946.2
12:21:43|2946.2
12:21:44|2946.2
12:21:46|2946.19
12:21:47|2946.2
12:21:48|2946.2
12:21:49|2946.2
12:21:50|2946.2
12:21:51|2946.19
12:21:52|2946.19
12:21:53|2946.2
12:21:54|2946.2
12:21:55|2946.2
12:21:56|2946.19
12:21:57|2946.39
12:21:59|2946.39
12:21:59|2946.4
12:22:00|2946.12
12:22:01|2946.22
12:22:02|2946.23
12:22:03|2946.23
12:22:05|2947.51
12:22:05|2947.5
12:22:07|2947.5
12:22:08|2947.4
12:22:09|2947.41
12:22:10|2947.41
12:22:10|2948.13
12:22:11|2948.11
12:22:12|2948.11
12:22:14|2948.11
12:22:14|2947.5
12:22:15|2947.5
12:22:16|2947.5
12:22:17|2947.51
12:22:19|2947.5
12:22:19|2947.5
12:22:20|2947.5
12:22:21|2947.5
12:22:22|2947.5
12:22:24|2947.99
12:22:24|2948.17
12:22:25|2948.16
12:22:26|2948.16
12:22:28|2948.17
12:22:28|2948.16
12:22:30|2948.16
12:22:30|2948.16
12:22:31|2948.16
12:22:32|2948.16
12:22:33|2948.16
12:22:34|2948.14
12:22:36|2948.14
12:22:36|2947.95
12:22:37|2947.83
12:22:38|2946.74
12:22:39|2946.39
12:22:41|2946.38
12:22:43|2946.39
12:22:44|2946.43
12:22:44|2946.43
12:22:46|2946.42
12:22:46|2946.47
12:22:48|2946.46
12:22:49|2946.47
12:22:49|2946.47
12:22:51|2946.47
12:22:51|2946.47
12:22:52|2946.51
12:22:54|2946.51
12:22:55|2946.51
12:22:56|2946.72
12:22:57|2946.91
12:22:58|2946.91
12:22:59|2946.91
12:23:00|2946.91
12:23:01|2946.9
12:23:02|2946.9
12:23:03|2946.9
12:23:04|2947.03
12:23:05|2947.03
12:23:06|2947.03
12:23:08|2947.36
12:23:08|2947.36
12:23:09|2947.67
12:23:10|2947.68
12:23:11|2947.67
12:23:12|2947.67
12:23:13|2947.67
12:23:15|2947.67
12:23:15|2947.85
12:23:16|2947.92
12:23:17|2947.86
12:23:18|2947.86
12:23:19|2947.86
12:23:20|2947.86
12:23:21|2947.86
12:23:22|2947.86
12:23:23|2947.86
12:23:24|2947.86
12:23:25|2947.86
12:23:26|2947.71
12:23:27|2947.71
12:23:28|2947.72
12:23:30|2947.55
12:23:30|2947.55
12:23:31|2947.54
12:23:32|2947.55
12:23:33|2947.59
12:23:35|2947.59
12:23:35|2947.59
12:23:36|2947.62
12:23:37|2947.62
12:23:38|2947.62
12:23:39|2947.61
12:23:40|2947.61
12:23:41|2947.61
12:23:43|2947.61
12:23:44|2947.61
12:23:46|2947.61
12:23:46|2947.8
12:23:47|2948.59
12:23:49|2948.59
12:23:50|2948.47
12:23:51|2948.46
12:23:52|2948.46
12:23:53|2948.47
12:23:54|2948.46
12:23:55|2948.46
12:23:56|2948.46
12:23:57|2948.46
12:23:58|2948.47
12:23:59|2948.47
12:24:00|2948.46
12:24:01|2948.47
12:24:02|2948.47
12:24:03|2948.46
12:24:04|2948.46
12:24:05|2948.46
12:24:06|2948.46
12:24:08|2948.47
12:24:08|2948.47
12:24:09|2948.46
12:24:10|2948.46
12:24:11|2948.46
12:24:12|2948.46
12:24:14|2948.47
12:24:15|2948.47
12:24:15|2948.47
12:24:17|2948.47
12:24:18|2948.46
12:24:18|2948.47
12:24:19|2948.46
12:24:20|2948.47
12:24:21|2948.47
12:24:22|2948.47
12:24:23|2948.47
12:24:25|2948.47
12:24:26|2948.47
12:24:26|2948.59
12:24:27|2948.59
12:24:29|2948.6
12:24:29|2948.6
12:24:31|2948.6
12:24:32|2948.6
12:24:33|2948.6
12:24:34|2948.6
12:24:35|2948.6
12:24:36|2948.6
12:24:37|2948.64
12:24:38|2948.81
12:24:39|2948.82
12:24:40|2948.82
12:24:41|2948.82
12:24:42|2948.82
12:24:43|2948.82
12:24:45|2948.81
12:24:46|2948.81
12:24:47|2948.82
12:24:48|2948.81
12:24:49|2948.83
12:24:50|2948.83
12:24:51|2948.85
12:24:52|2948.86
12:24:53|2948.86
12:24:55|2948.85
12:24:55|2948.84
12:24:56|2948.84
12:24:57|2948.84
12:24:58|2948.83
12:24:59|2948.84
12:25:00|2948.83
12:25:01|2948.6
12:25:02|2948.6
12:25:03|2948.6
12:25:04|2948.59
12:25:06|2948.59
12:25:06|2948.26
12:25:07|2948.
12:25:08|2947.89
12:25:09|2947.98
12:25:10|2948.
12:25:11|2947.99
12:25:12|2947.99
12:25:13|2948.
12:25:14|2947.99
12:25:15|2947.99
12:25:16|2948.
12:25:18|2948.36
12:25:19|2948.36
12:25:20|2948.36
12:25:21|2948.36
12:25:21|2948.35
12:25:23|2948.35
12:25:24|2948.35
12:25:25|2948.35
12:25:26|2948.35
12:25:27|2948.36
12:25:28|2948.36
12:25:29|2948.36
12:25:30|2948.36
12:25:31|2948.47
12:25:32|2948.57
12:25:33|2948.59
12:25:34|2948.59
12:25:35|2948.61
12:25:36|2948.61
12:25:37|2948.61
12:25:38|2948.61
12:25:39|2948.61
12:25:40|2948.61
12:25:41|2948.62
12:25:42|2948.62
12:25:43|2948.62
12:25:45|2948.99
12:25:46|2949.
12:25:47|2948.99
12:25:48|2949.1
12:25:49|2949.23
12:25:50|2949.23
12:25:51|2949.22
12:25:52|2949.23
12:25:53|2949.23
12:25:54|2949.22
12:25:55|2949.23
12:25:57|2949.98
12:25:57|2949.74
12:25:58|2949.63
12:25:59|2949.63
12:26:00|2949.56
12:26:01|2949.57
12:26:02|2949.22
12:26:03|2949.23
12:26:05|2949.23
12:26:05|2949.23
12:26:06|2948.96
12:26:08|2948.96
12:26:09|2948.95
12:26:09|2948.95
12:26:10|2948.96
12:26:11|2948.99
12:26:13|2949.
12:26:13|2949.
12:26:15|2948.99
12:26:15|2948.99
12:26:16|2948.99
12:26:17|2948.99
12:26:18|2948.99
12:26:19|2949.
12:26:21|2949.
12:26:21|2949.
12:26:23|2949.
12:26:23|2949.
12:26:25|2949.
12:26:26|2948.99
12:26:27|2948.99
12:26:28|2949.
12:26:29|2949.
12:26:29|2949.
12:26:31|2948.99
12:26:31|2949.
12:26:32|2948.99
12:26:34|2948.99
12:26:35|2948.99
12:26:36|2948.99
12:26:36|2949.17
12:26:38|2949.23
12:26:38|2949.4
12:26:40|2949.4
12:26:40|2949.4
12:26:41|2949.4
12:26:43|2949.4
12:26:43|2949.41
12:26:45|2949.4
12:26:46|2949.4
12:26:47|2949.25
12:26:48|2949.24
12:26:49|2949.25
12:26:50|2949.25
12:26:51|2949.25
12:26:52|2949.25
12:26:53|2949.24
12:26:54|2949.25
12:26:55|2949.24
12:26:56|2949.25
12:26:57|2949.43
12:26:58|2949.43
12:26:59|2949.42
12:27:00|2949.41
12:27:01|2949.41
12:27:02|2949.4
12:27:04|2949.4
12:27:05|2949.4
12:27:06|2949.4
12:27:07|2949.4
12:27:08|2949.41
12:27:09|2949.4
12:27:10|2949.4
12:27:10|2949.41
12:27:11|2949.41
12:27:12|2949.42
12:27:14|2950.
12:27:14|2950.8
12:27:15|2950.81
12:27:16|2951.
12:27:17|2951.
12:27:19|2950.99
12:27:20|2951.72
12:27:21|2951.89
12:27:22|2952.44
12:27:23|2953.04
12:27:24|2952.86
12:27:25|2952.85
12:27:26|2952.77
12:27:27|2952.76
12:27:28|2952.76
12:27:29|2952.57
12:27:30|2952.58
12:27:31|2952.57
12:27:32|2952.57
12:27:33|2952.73
12:27:34|2952.73
12:27:35|2952.74
12:27:36|2952.73
12:27:37|2952.74
12:27:38|2953.11
12:27:39|2953.12
12:27:41|2953.12
12:27:41|2953.01
12:27:42|2952.52
12:27:43|2952.44
12:27:45|2952.44
12:27:46|2952.38
12:27:48|2951.78
12:27:48|2951.78
12:27:49|2951.78
12:27:50|2952.
12:27:52|2952.39
12:27:52|2952.38
12:27:54|2952.38
12:27:55|2952.28
12:27:55|2952.28
12:27:56|2953.13
12:27:58|2953.08
12:27:59|2953.08
12:28:00|2953.08
12:28:01|2953.07
12:28:02|2953.04
12:28:03|2953.07
12:28:04|2953.08
12:28:05|2953.04
12:28:06|2953.05
12:28:07|2953.05
12:28:08|2953.05
12:28:09|2953.06
12:28:10|2953.06
12:28:11|2953.06
12:28:12|2953.07
12:28:13|2953.07
12:28:14|2953.16
12:28:15|2953.93
12:28:16|2953.93
12:28:17|2953.93
12:28:18|2953.93
12:28:19|2953.93
12:28:20|2953.94
12:28:21|2953.94
12:28:22|2953.93
12:28:23|2953.93
12:28:24|2953.94
12:28:25|2953.93
12:28:26|2953.9
12:28:27|2953.92
12:28:28|2953.92
12:28:29|2953.92
12:28:30|2953.93
12:28:31|2953.93
12:28:32|2953.93
12:28:33|2954.01
12:28:34|2954.
12:28:35|2954.
12:28:36|2954.2
12:28:37|2954.32
12:28:38|2954.33
12:28:39|2954.55
12:28:40|2954.55
12:28:41|2954.56
12:28:42|2955.35
12:28:43|2956.11
12:28:44|2955.4
12:28:45|2955.05
12:28:46|2955.26
12:28:47|2955.35
12:28:49|2955.35
12:28:50|2955.36
12:28:51|2955.41
12:28:52|2955.4
12:28:52|2956.3
12:28:53|2956.29
12:28:54|2956.3
12:28:55|2956.3
12:28:57|2956.29
12:28:58|2956.29
12:28:59|2956.49
12:29:00|2956.49
12:29:00|2956.49
12:29:01|2956.49
12:29:03|2955.67
12:29:04|2955.67
12:29:05|2955.66
12:29:06|2955.66
12:29:07|2955.66
12:29:08|2955.67
12:29:09|2955.35
12:29:10|2955.36
12:29:11|2955.36
12:29:12|2955.56
12:29:13|2955.65
12:29:14|2955.65
12:29:15|2955.66
12:29:16|2955.65
12:29:17|2955.65
12:29:18|2956.46
12:29:19|2956.46
12:29:20|2956.46
12:29:21|2956.47
12:29:22|2956.67
12:29:23|2956.81
12:29:24|2957.
12:29:25|2957.76
12:29:26|2957.65
12:29:27|2957.5
12:29:28|2957.5
12:29:30|2958.99
12:29:30|2959.38
12:29:31|2958.63
12:29:32|2958.63
12:29:33|2959.08
12:29:34|2959.38
12:29:35|2959.08
12:29:36|2959.53
12:29:37|2959.99
12:29:38|2960.
12:29:39|2959.8
12:29:40|2959.27
12:29:41|2959.37
12:29:42|2959.8
12:29:43|2959.8
12:29:44|2959.97
12:29:46|2960.61
12:29:47|2961.76
12:29:48|2961.89
12:29:50|2961.18
12:29:50|2961.61
12:29:51|2960.69
12:29:52|2960.86
12:29:54|2961.03
12:29:55|2961.03
12:29:56|2960.71
12:29:57|2960.35
12:29:58|2960.35
12:29:59|2960.17
12:30:00|2959.02
12:30:01|2959.1
12:30:02|2959.41
12:30:03|2960.69
12:30:04|2960.5
12:30:05|2959.98
12:30:06|2959.99
12:30:08|2959.32
12:30:08|2958.46
12:30:09|2958.47
12:30:11|2958.01
12:30:11|2958.12
12:30:13|2958.12
12:30:13|2958.01
12:30:15|2957.03
12:30:16|2956.9
12:30:17|2955.92
12:30:17|2955.48
12:30:18|2955.47
12:30:19|2955.47
12:30:21|2955.48
12:30:21|2955.35
12:30:23|2955.8
12:30:23|2955.67
12:30:24|2955.67
12:30:25|2955.56
12:30:26|2955.47
12:30:28|2955.47
12:30:28|2955.66
12:30:29|2955.65
12:30:31|2955.66
12:30:31|2955.65
12:30:32|2955.79
12:30:34|2955.79
12:30:34|2955.8
12:30:36|2955.8
12:30:36|2955.8
12:30:37|2955.8
12:30:38|2955.79
12:30:39|2955.79
12:30:40|2955.79
12:30:42|2955.79
12:30:42|2955.01
12:30:43|2955.01
12:30:44|2955.01
12:30:45|2955.
12:30:47|2955.01
12:30:48|2955.01
12:30:49|2955.
12:30:51|2955.75
12:30:52|2955.75
12:30:53|2955.76
12:30:54|2955.76
12:30:55|2955.8
12:30:56|2955.81
12:30:57|2955.8
12:30:58|2955.81
12:30:59|2955.8
12:30:59|2955.8
12:31:01|2955.81
12:31:02|2955.81
12:31:03|2956.31
12:31:04|2956.32
12:31:05|2956.31
12:31:06|2956.31
12:31:07|2956.31
12:31:08|2956.32
12:31:09|2956.45
12:31:10|2956.64
12:31:11|2956.64
12:31:12|2956.64
12:31:13|2957.15
12:31:14|2957.15
12:31:15|2957.16
12:31:16|2957.16
12:31:17|2957.16
12:31:18|2957.21
12:31:19|2957.28
12:31:20|2957.27
12:31:21|2957.27
12:31:22|2957.85
12:31:23|2957.85
12:31:24|2957.85
12:31:25|2957.85
12:31:26|2958.21
12:31:27|2958.21
12:31:28|2958.2
12:31:29|2958.
12:31:30|2958.01
12:31:32|2957.77
12:31:33|2957.76
12:31:33|2957.76
12:31:35|2957.77
12:31:35|2957.76
12:31:37|2957.76
12:31:37|2957.76
12:31:39|2957.77
12:31:39|2957.77
12:31:41|2957.96
12:31:42|2957.95
12:31:43|2957.96
12:31:43|2957.96
12:31:44|2957.95
12:31:46|2957.95
12:31:47|2957.96
12:31:47|2957.61
12:31:49|2957.35
12:31:50|2957.27
12:31:51|2957.27
12:31:52|2957.27
12:31:53|2957.04
12:31:55|2956.65
12:31:56|2955.98
12:31:57|2955.99
12:31:58|2955.99
12:31:59|2956.76
12:32:00|2957.21
12:32:01|2957.2
12:32:02|2957.21
12:32:04|2957.26
12:32:04|2957.26
12:32:06|2957.28
12:32:07|2957.28
12:32:07|2957.54
12:32:09|2957.31
12:32:10|2957.27
12:32:10|2957.28
12:32:11|2957.28
12:32:13|2957.28
12:32:13|2957.27
12:32:15|2957.27
12:32:16|2957.27
12:32:16|2957.28
12:32:17|2956.38
12:32:18|2956.38
12:32:19|2956.37
12:32:20|2956.38
12:32:22|2956.37
12:32:22|2956.37
12:32:23|2956.38
12:32:25|2956.38
12:32:25|2956.38
12:32:26|2956.38
12:32:28|2956.37
12:32:29|2956.38
12:32:30|2956.37
12:32:30|2956.38
12:32:31|2956.33
12:32:32|2956.33
12:32:33|2956.32
12:32:35|2956.32
12:32:36|2956.32
12:32:36|2956.06
12:32:38|2957.28
12:32:39|2957.27
12:32:39|2957.61
12:32:41|2957.92
12:32:41|2957.93
12:32:42|2957.92
12:32:44|2957.93
12:32:44|2957.93
12:32:46|2957.92
12:32:46|2957.92
12:32:47|2957.93
12:32:49|2957.93
12:32:50|2957.92
12:32:51|2957.92
12:32:52|2957.92
12:32:54|2957.92
12:32:54|2957.92
12:32:55|2957.63
12:32:56|2957.71
12:32:57|2957.93
12:32:59|2957.93
12:32:59|2958.02
12:33:00|2958.27
12:33:02|2958.26
12:33:03|2958.27
12:33:04|2960.
12:33:05|2960.
12:33:06|2960.
12:33:07|2960.4
12:33:08|2960.41
12:33:09|2961.
12:33:10|2960.82
12:33:11|2960.99
12:33:12|2961.25
12:33:13|2961.37
12:33:14|2961.37
12:33:15|2961.38
12:33:16|2962.3
12:33:17|2962.27
12:33:18|2962.27
12:33:19|2962.28
12:33:20|2962.23
12:33:21|2961.64
12:33:22|2961.63
12:33:23|2961.47
12:33:24|2963.
12:33:25|2962.71
12:33:26|2962.19
12:33:27|2962.91
12:33:28|2962.71
12:33:29|2962.71
12:33:30|2962.71
12:33:31|2962.71
12:33:33|2962.72
12:33:33|2962.72
12:33:34|2962.39
12:33:35|2962.26
12:33:36|2962.2
12:33:37|2962.2
12:33:38|2962.2
12:33:39|2962.19
12:33:40|2962.2
12:33:41|2962.99
12:33:42|2962.99
12:33:43|2962.99
12:33:44|2962.99
12:33:45|2963.
12:33:46|2962.99
12:33:47|2963.
12:33:48|2962.99
12:33:50|2962.99
12:33:51|2963.
12:33:52|2962.99
12:33:53|2963.
12:33:54|2963.
12:33:56|2963.12
12:33:57|2963.13
12:33:58|2963.13
12:33:59|2963.34
12:34:00|2963.02
12:34:01|2963.02
12:34:02|2962.97
12:34:03|2962.84
12:34:05|2962.26
12:34:05|2962.46
12:34:06|2962.25
12:34:07|2962.26
12:34:08|2962.18
12:34:09|2961.7
12:34:10|2961.38
12:34:11|2961.38
12:34:12|2961.38
12:34:13|2961.37
12:34:15|2961.37
12:34:16|2960.07
12:34:16|2960.06
12:34:17|2960.07
12:34:18|2960.07
12:34:19|2960.07
12:34:20|2960.01
12:34:21|2960.33
12:34:22|2960.33
12:34:24|2960.51
12:34:25|2961.05
12:34:25|2961.05
12:34:26|2961.05
12:34:27|2961.06
12:34:28|2961.06
12:34:30|2961.06
12:34:30|2961.39
12:34:31|2961.39
12:34:32|2961.4
12:34:34|2961.41
12:34:34|2961.41
12:34:36|2961.41
12:34:36|2961.41
12:34:38|2961.4
12:34:39|2961.41
12:34:39|2961.4
12:34:40|2961.4
12:34:42|2961.59
12:34:43|2961.59
12:34:43|2961.6
12:34:45|2961.41
12:34:45|2961.4
12:34:46|2961.41
12:34:47|2961.41
12:34:48|2961.4
12:34:49|2961.41
12:34:51|2961.4
12:34:52|2961.4
12:34:53|2961.4
12:34:55|2961.4
12:34:56|2961.4
12:34:56|2961.28
12:34:57|2961.27
12:34:58|2961.27
12:35:00|2961.27
12:35:01|2961.07
12:35:02|2960.2
12:35:03|2960.08
12:35:04|2960.07
12:35:05|2960.08
12:35:06|2960.08
12:35:07|2960.08
12:35:08|2960.08
12:35:09|2959.38
12:35:10|2959.39
12:35:11|2959.39
12:35:12|2959.82
12:35:13|2959.82
12:35:14|2959.83
12:35:15|2959.82
12:35:16|2959.83
12:35:17|2959.83
12:35:18|2959.83
12:35:19|2959.83
12:35:20|2960.15
12:35:21|2960.15
12:35:22|2960.15
12:35:23|2960.15
12:35:24|2960.15
12:35:25|2960.16
12:35:26|2960.33
12:35:27|2960.33
12:35:28|2959.85
12:35:29|2959.84
12:35:30|2959.82
12:35:31|2959.83
12:35:33|2959.57
12:35:34|2959.56
12:35:34|2959.46
12:35:35|2959.04
12:35:36|2958.97
12:35:38|2958.98
12:35:39|2958.97
12:35:40|2958.63
12:35:40|2958.63
12:35:42|2958.95
12:35:42|2958.98
12:35:44|2959.07
12:35:45|2959.07
12:35:46|2959.08
12:35:46|2959.08
12:35:48|2959.07
12:35:48|2959.07
12:35:49|2959.01
12:35:50|2958.96
12:35:52|2958.91
12:35:53|2958.9
12:35:54|2958.83
12:35:55|2958.64
12:35:56|2958.23
12:35:57|2958.04
12:35:59|2958.04
12:35:59|2958.05
12:36:00|2958.05
12:36:01|2957.77
12:36:02|2957.43
12:36:03|2957.42
12:36:05|2957.41
12:36:05|2957.42
12:36:07|2958.03
12:36:07|2958.03
12:36:09|2958.03
12:36:09|2958.04
12:36:11|2958.04
12:36:12|2958.04
12:36:13|2958.04
12:36:14|2958.99
12:36:15|2958.97
12:36:16|2958.97
12:36:17|2959.78
12:36:17|2959.81
12:36:18|2959.81
12:36:20|2959.81
12:36:21|2959.81
12:36:21|2959.81
12:36:23|2959.72
12:36:24|2959.73
12:36:25|2959.72
12:36:26|2959.48
12:36:27|2959.94
12:36:28|2959.94
12:36:29|2960.5
12:36:30|2960.49
12:36:31|2960.49
12:36:32|2960.54
12:36:33|2960.54
12:36:34|2960.98
12:36:35|2960.98
12:36:35|2960.99
12:36:36|2960.98
12:36:38|2960.99
12:36:39|2960.98
12:36:40|2960.98
12:36:41|2960.99
12:36:42|2960.99
12:36:42|2960.98
12:36:44|2960.98
12:36:45|2960.98
12:36:46|2960.99
12:36:46|2960.99
12:36:48|2960.99
12:36:48|2960.98
12:36:50|2960.98
12:36:51|2960.99
12:36:52|2961.24
12:36:53|2961.24
12:36:55|2961.33
12:36:55|2961.33
12:36:57|2961.34
12:36:58|2961.33
12:36:59|2961.37
12:37:00|2961.37
12:37:01|2961.38
12:37:02|2961.37
12:37:02|2961.38
12:37:04|2961.03
12:37:05|2961.04
12:37:06|2961.04
12:37:07|2961.04
12:37:08|2960.81
12:37:09|2960.21
12:37:10|2959.97
12:37:11|2959.97
12:37:12|2959.97
12:37:13|2959.74
12:37:14|2959.73
12:37:15|2959.73
12:37:16|2959.74
12:37:17|2959.89
12:37:18|2959.89
12:37:19|2959.99
12:37:21|2960.
12:37:21|2960.
12:37:22|2960.
12:37:23|2960.
12:37:24|2959.99
12:37:25|2959.99
12:37:26|2959.99
12:37:27|2960.
12:37:28|2960.
12:37:29|2960.3
12:37:30|2960.29
12:37:31|2960.29
12:37:32|2960.38
12:37:33|2960.56
12:37:35|2960.83
12:37:36|2960.82
12:37:37|2960.82
12:37:38|2960.83
12:37:39|2960.39
12:37:40|2960.39
12:37:41|2960.31
12:37:41|2960.3
12:37:43|2960.31
12:37:44|2960.31
12:37:45|2960.31
12:37:46|2960.74
12:37:47|2960.74
12:37:48|2960.39
12:37:49|2960.35
12:37:50|2960.35
12:37:50|2960.3
12:37:52|2960.01
12:37:53|2960.01
12:37:55|2959.46
12:37:56|2959.35
12:37:57|2959.15
12:37:58|2959.15
12:37:59|2959.15
12:38:00|2958.91
12:38:01|2958.9
12:38:02|2958.94
12:38:03|2959.14
12:38:04|2959.13
12:38:05|2959.13
12:38:06|2959.14
12:38:07|2959.48
12:38:08|2959.48
12:38:09|2959.48
12:38:10|2959.48
12:38:11|2959.49
12:38:12|2959.48
12:38:13|2959.48
12:38:14|2959.48
12:38:15|2959.48
12:38:16|2959.48
12:38:17|2959.48
12:38:18|2959.48
12:38:19|2959.48
12:38:20|2959.01
12:38:21|2958.83
12:38:22|2958.83
12:38:23|2958.83
12:38:24|2958.83
12:38:25|2958.82
12:38:26|2958.82
12:38:27|2958.82
12:38:28|2958.99
12:38:29|2959.17
12:38:30|2959.16
12:38:31|2959.17
12:38:32|2959.17
12:38:33|2959.36
12:38:34|2959.4
12:38:35|2959.31
12:38:36|2958.97
12:38:37|2958.97
12:38:38|2958.97
12:38:39|2958.96
12:38:40|2958.97
12:38:41|2958.96
12:38:42|2958.96
12:38:43|2958.96
12:38:44|2958.91
12:38:45|2958.91
12:38:46|2958.91
12:38:47|2958.91
12:38:48|2958.85
12:38:49|2958.86
12:38:51|2958.85
12:38:51|2958.85
12:38:52|2958.86
12:38:54|2958.85
12:38:55|2958.85
12:38:57|2958.85
12:38:57|2958.85
12:38:58|2958.85
12:38:59|2958.85
12:39:01|2957.48
12:39:02|2957.47
12:39:03|2957.47
12:39:04|2957.48
12:39:05|2957.9
12:39:07|2957.9
12:39:07|2957.32
12:39:08|2957.01
12:39:09|2957.01
12:39:10|2957.01
12:39:12|2956.5
12:39:13|2956.95
12:39:14|2957.01
12:39:15|2957.51
12:39:15|2957.5
12:39:16|2957.5
12:39:17|2957.5
12:39:19|2957.5
12:39:20|2957.52
12:39:21|2958.04
12:39:22|2958.04
12:39:23|2958.04
12:39:24|2957.99
12:39:25|2957.95
12:39:26|2957.77
12:39:27|2957.78
12:39:28|2957.34
12:39:29|2957.34
12:39:30|2957.34
12:39:31|2957.34
12:39:32|2957.34
12:39:32|2957.64
12:39:34|2957.63
12:39:35|2957.63
12:39:36|2957.63
12:39:37|2957.33
12:39:37|2957.33
12:39:39|2957.32
12:39:40|2957.33
12:39:41|2957.33
12:39:42|2957.33
12:39:43|2957.33
12:39:44|2957.17
12:39:45|2957.01
12:39:46|2956.78
12:39:47|2956.79
12:39:48|2956.79
12:39:49|2956.79
12:39:50|2956.79
12:39:51|2956.79
12:39:52|2956.79
12:39:53|2956.79
12:39:54|2956.78
12:39:55|2956.79
12:39:56|2957.32
12:39:57|2957.63
12:39:58|2958.03
12:40:00|2958.04
12:40:01|2958.03
12:40:02|2958.03
12:40:03|2958.03
12:40:04|2958.04
12:40:05|2958.03
12:40:06|2958.03
12:40:07|2957.83
12:40:08|2957.34
12:40:09|2957.33
12:40:11|2957.01
12:40:12|2957.02
12:40:12|2957.02
12:40:13|2957.01
12:40:14|2957.01
12:40:15|2957.01
12:40:16|2957.02
12:40:17|2957.15
12:40:19|2957.15
12:40:20|2957.15
12:40:20|2957.15
12:40:21|2957.15
12:40:22|2957.16
12:40:23|2957.32
12:40:25|2957.33
12:40:26|2957.32
12:40:27|2957.32
12:40:27|2957.33
12:40:28|2957.33
12:40:30|2957.89
12:40:31|2957.9
12:40:32|2957.9
12:40:33|2957.89
12:40:34|2957.89
12:40:35|2957.89
12:40:36|2957.9
12:40:37|2957.9
12:40:38|2957.9
12:40:39|2957.9
12:40:40|2957.89
12:40:42|2958.05
12:40:42|2958.29
12:40:43|2958.31
12:40:44|2958.76
12:40:45|2958.76
12:40:46|2958.76
12:40:47|2958.76
12:40:48|2958.76
12:40:49|2958.76
12:40:50|2958.9
12:40:51|2958.91
12:40:52|2958.9
12:40:53|2958.9
12:40:54|2959.13
12:40:55|2959.13
12:40:57|2959.26
12:40:58|2959.26
12:40:59|2959.26
12:41:00|2959.26
12:41:01|2958.69
12:41:03|2958.67
12:41:04|2958.68
12:41:05|2958.98
12:41:06|2958.98
12:41:07|2958.98
12:41:08|2958.98
12:41:09|2958.83
12:41:10|2958.51
12:41:11|2958.51
12:41:12|2958.5
12:41:13|2957.9
12:41:14|2957.9
12:41:15|2957.69
12:41:16|2957.69
12:41:17|2957.35
12:41:18|2957.34
12:41:19|2957.35
12:41:20|2957.79
12:41:21|2958.22
12:41:22|2958.22
12:41:23|2958.22
12:41:24|2958.21
12:41:25|2958.21
12:41:26|2958.21
12:41:27|2958.67
12:41:28|2959.25
12:41:29|2959.25
12:41:30|2958.81
12:41:31|2958.81
12:41:32|2958.3
12:41:33|2958.29
12:41:34|2958.3
12:41:35|2958.29
12:41:36|2958.29
12:41:37|2958.3
12:41:38|2958.29
12:41:39|2958.29
12:41:40|2958.21
12:41:41|2958.21
12:41:42|2958.21
12:41:43|2958.21
12:41:44|2958.22
12:41:45|2958.22
12:41:46|2958.18
12:41:48|2957.86
12:41:48|2957.86
12:41:49|2957.86
12:41:50|2957.87
12:41:51|2957.87
12:41:52|2957.86
12:41:53|2957.86
12:41:54|2958.21
12:41:55|2958.99
12:41:56|2958.99
12:41:57|2959.
12:41:58|2959.06
12:42:00|2959.06
12:42:01|2959.06
12:42:02|2959.07
12:42:03|2959.24
12:42:04|2959.35
12:42:06|2959.47
12:42:06|2959.48
12:42:08|2959.47
12:42:09|2959.48
12:42:10|2959.48
12:42:10|2959.47
12:42:12|2959.69
12:42:13|2959.69
12:42:14|2959.69
12:42:15|2959.68
12:42:16|2959.68
12:42:17|2959.68
12:42:18|2959.69
12:42:19|2959.69
12:42:20|2959.69
12:42:21|2959.69
12:42:22|2959.69
12:42:23|2959.68
12:42:24|2959.68
12:42:25|2959.69
12:42:26|2959.68
12:42:27|2959.82
12:42:28|2959.82
12:42:29|2959.81
12:42:30|2959.81
12:42:31|2959.81
12:42:32|2960.06
12:42:33|2960.06
12:42:34|2960.06
12:42:36|2960.07
12:42:36|2960.07
12:42:37|2960.06
12:42:38|2960.06
12:42:39|2960.06
12:42:40|2960.07
12:42:41|2960.07
12:42:42|2960.07
12:42:43|2960.06
12:42:44|2960.06
12:42:45|2960.07
12:42:46|2960.06
12:42:47|2960.06
12:42:48|2960.06
12:42:49|2959.96
12:42:50|2959.96
12:42:51|2960.05
12:42:52|2960.31
12:42:53|2960.37
12:42:55|2960.57
12:42:55|2960.8
12:42:57|2960.81
12:42:58|2960.81
12:42:59|2960.8
12:43:01|2960.81
12:43:02|2960.81
12:43:03|2960.8
12:43:04|2960.8
12:43:06|2960.8
12:43:06|2960.8
12:43:07|2960.8
12:43:08|2960.8
12:43:09|2960.8
12:43:10|2960.81
12:43:11|2960.81
12:43:12|2960.8
12:43:13|2960.81
12:43:14|2960.66
12:43:15|2960.65
12:43:16|2960.54
12:43:17|2960.54
12:43:18|2960.54
12:43:20|2960.54
12:43:21|2961.
12:43:21|2961.
12:43:22|2961.
12:43:24|2961.03
12:43:25|2960.81
12:43:26|2960.64
12:43:27|2960.65
12:43:28|2960.65
12:43:28|2960.65
12:43:30|2960.65
12:43:30|2960.65
12:43:31|2960.65
12:43:32|2960.64
12:43:34|2960.65
12:43:35|2961.29
12:43:35|2961.3
12:43:37|2961.37
12:43:37|2961.38
12:43:38|2960.7
12:43:39|2960.66
12:43:40|2960.65
12:43:42|2960.59
12:43:43|2960.59
12:43:43|2960.48
12:43:45|2960.49
12:43:46|2960.49
12:43:46|2960.49
12:43:47|2960.49
12:43:49|2960.49
12:43:49|2960.48
12:43:51|2960.49
12:43:51|2960.65
12:43:52|2961.
12:43:53|2961.11
12:43:54|2961.11
12:43:56|2961.11
12:43:56|2961.12
12:43:58|2961.12
12:43:58|2961.12
12:44:00|2961.12
12:44:01|2961.12
12:44:02|2961.12
12:44:04|2961.11
12:44:05|2961.12
12:44:06|2961.11
12:44:07|2961.11
12:44:08|2960.78
12:44:10|2960.54
12:44:11|2960.54
12:44:11|2960.55
12:44:12|2960.54
12:44:14|2959.83
12:44:15|2959.96
12:44:16|2959.95
12:44:16|2959.96
12:44:17|2959.95
12:44:18|2959.95
12:44:20|2960.27
12:44:20|2960.56
12:44:21|2960.73
12:44:22|2960.99
12:44:24|2961.
12:44:25|2961.11
12:44:25|2961.11
12:44:27|2961.12
12:44:28|2961.11
12:44:28|2961.4
12:44:29|2961.68
12:44:31|2961.88
12:44:31|2961.18
12:44:32|2961.34
12:44:34|2961.34
12:44:35|2961.34
12:44:36|2961.33
12:44:37|2961.33
12:44:37|2960.87
12:44:39|2960.86
12:44:39|2960.87
12:44:41|2960.87
12:44:42|2960.87
12:44:43|2961.04
12:44:44|2961.04
12:44:44|2961.2
12:44:46|2961.19
12:44:47|2961.19
12:44:48|2961.2
12:44:49|2961.2
12:44:50|2961.2
12:44:51|2961.2
12:44:52|2961.2
12:44:53|2961.2
12:44:54|2961.2
12:44:55|2961.2
12:44:55|2961.19
12:44:57|2961.05
12:44:57|2961.19
12:44:59|2961.33
12:45:00|2961.33
12:45:02|2961.35
12:45:03|2961.83
12:45:03|2961.84
12:45:04|2961.84
12:45:06|2961.84
12:45:06|2961.84
12:45:08|2961.83
12:45:09|2961.68
12:45:09|2961.6
12:45:10|2961.6
12:45:12|2961.61
12:45:13|2961.5
12:45:13|2961.51
12:45:15|2961.51
12:45:16|2961.44
12:45:16|2961.35
12:45:18|2961.35
12:45:19|2961.35
12:45:20|2961.36
12:45:21|2961.35
12:45:22|2961.36
12:45:23|2961.36
12:45:24|2961.35
12:45:25|2961.35
12:45:26|2961.36
12:45:27|2961.36
12:45:28|2961.35
12:45:29|2961.36
12:45:30|2961.35
12:45:31|2961.35
12:45:32|2961.35
12:45:33|2961.35
12:45:34|2961.35
12:45:36|2961.36
12:45:36|2961.35
12:45:38|2961.
12:45:39|2961.01
12:45:39|2961.01
12:45:40|2961.01
12:45:41|2961.
12:45:43|2961.
12:45:44|2961.
12:45:45|2961.
12:45:45|2961.01
12:45:46|2961.01
12:45:48|2961.01
12:45:49|2961.
12:45:50|2961.01
12:45:50|2961.01
12:45:52|2961.
12:45:53|2960.19
12:45:53|2960.19
12:45:55|2960.19
12:45:56|2960.19
12:45:57|2960.18
12:45:58|2960.19
12:45:58|2960.18
12:46:00|2960.18
12:46:02|2960.18
12:46:03|2960.18
12:46:04|2960.18
12:46:05|2960.19
12:46:06|2960.18
12:46:07|2960.18
12:46:08|2960.19
12:46:09|2960.18
12:46:10|2960.
12:46:11|2960.
12:46:12|2960.
12:46:13|2960.
12:46:15|2960.
12:46:15|2959.37
12:46:16|2959.37
12:46:17|2959.37
12:46:18|2959.37
12:46:19|2959.36
12:46:21|2959.65
12:46:21|2959.66
12:46:22|2959.88
12:46:24|2959.43
12:46:24|2959.44
12:46:26|2959.53
12:46:27|2959.53
12:46:28|2959.54
12:46:29|2959.54
12:46:30|2959.7
12:46:31|2959.86
12:46:32|2959.86
12:46:33|2959.97
12:46:34|2960.18
12:46:35|2960.23
12:46:37|2960.23
12:46:37|2960.56
12:46:38|2960.56
12:46:39|2960.56
12:46:40|2961.
12:46:41|2960.67
12:46:42|2960.68
12:46:43|2960.68
12:46:44|2960.67
12:46:45|2960.67
12:46:46|2960.68
12:46:47|2960.67
12:46:48|2960.67
12:46:49|2960.68
12:46:50|2960.68
12:46:51|2960.67
12:46:52|2960.67
12:46:54|2960.67
12:46:54|2960.66
12:46:55|2960.66
12:46:57|2960.67
12:46:58|2960.66
12:46:59|2960.67
12:47:00|2960.67
12:47:01|2960.14
12:47:01|2960.13
12:47:03|2960.13
12:47:04|2960.14
12:47:05|2960.13
12:47:07|2960.13
12:47:07|2960.32
12:47:08|2960.69
12:47:09|2960.89
12:47:10|2961.09
12:47:11|2961.09
12:47:12|2961.09
12:47:13|2961.1
12:47:15|2960.69
12:47:16|2960.54
12:47:17|2960.41
12:47:18|2960.01
12:47:19|2960.01
12:47:20|2960.01
12:47:21|2960.
12:47:22|2960.
12:47:23|2960.01
12:47:24|2960.09
12:47:25|2960.09
12:47:26|2960.1
12:47:27|2960.09
12:47:28|2959.97
12:47:29|2959.89
12:47:30|2959.89
12:47:31|2959.89
12:47:32|2959.88
12:47:33|2959.89
12:47:34|2959.89
12:47:35|2959.89
12:47:36|2959.27
12:47:37|2959.33
12:47:38|2959.33
12:47:39|2959.33
12:47:40|2959.32
12:47:42|2959.45
12:47:43|2959.45
12:47:44|2959.59
12:47:44|2959.7
12:47:46|2959.9
12:47:47|2959.9
12:47:48|2959.9
12:47:49|2959.9
12:47:50|2959.9
12:47:51|2959.99
12:47:51|2959.99
12:47:52|2960.14
12:47:54|2960.14
12:47:55|2960.22
12:47:55|2960.22
12:47:57|2960.22
12:47:58|2960.23
12:47:58|2960.05
12:48:00|2960.05
12:48:01|2959.93
12:48:02|2959.86
12:48:03|2959.15
12:48:05|2959.14
12:48:05|2959.15
12:48:06|2959.15
12:48:07|2959.15
12:48:09|2959.14
12:48:10|2959.48
12:48:11|2959.59
12:48:12|2959.84
12:48:13|2959.85
12:48:14|2959.84
12:48:16|2959.84
12:48:16|2959.84
12:48:17|2959.84
12:48:18|2959.84
12:48:19|2959.84
12:48:20|2959.85
12:48:21|2959.85
12:48:22|2959.85
12:48:23|2959.84
12:48:24|2959.85
12:48:25|2959.84
12:48:26|2959.84
12:48:27|2959.84
12:48:28|2959.85
12:48:29|2959.85
12:48:30|2959.84
12:48:31|2959.85
12:48:32|2959.84
12:48:33|2959.85
12:48:34|2959.85
12:48:35|2959.84
12:48:36|2959.84
12:48:37|2959.85
12:48:38|2959.84
12:48:39|2959.84
12:48:40|2959.85
12:48:42|2959.85
12:48:42|2959.85
12:48:44|2959.85
12:48:44|2959.85
12:48:45|2959.84
12:48:47|2959.84
12:48:48|2959.84
12:48:49|2959.84
12:48:50|2959.84
12:48:51|2959.84
12:48:52|2959.84
12:48:53|2959.85
12:48:54|2959.85
12:48:55|2959.85
12:48:56|2959.85
12:48:57|2959.84
12:48:58|2960.
12:48:59|2960.52
12:49:00|2960.51
12:49:01|2960.52
12:49:02|2960.52
12:49:04|2960.51
12:49:04|2960.51
12:49:06|2960.51
12:49:06|2960.05
12:49:08|2960.05
12:49:08|2960.04
12:49:10|2960.04
12:49:11|2960.04
12:49:12|2960.04
12:49:13|2960.05
12:49:14|2960.05
12:49:15|2960.04
12:49:16|2960.04
12:49:17|2960.05
12:49:19|2960.05
12:49:19|2960.05
12:49:20|2960.04
12:49:22|2960.04
12:49:23|2960.04
12:49:24|2960.04
12:49:25|2960.04
12:49:25|2960.04
12:49:26|2960.04
12:49:27|2960.04
12:49:29|2960.04
12:49:30|2960.04
12:49:30|2960.05
12:49:31|2960.04
12:49:32|2960.04
12:49:34|2960.04
12:49:34|2960.04
12:49:36|2960.04
12:49:37|2960.05
12:49:37|2960.04
12:49:38|2960.89
12:49:39|2960.9
12:49:41|2960.9
12:49:42|2960.9
12:49:43|2960.9
12:49:44|2961.
12:49:44|2961.
12:49:45|2961.
12:49:46|2960.99
12:49:48|2961.
12:49:48|2961.
12:49:49|2961.01
12:49:51|2961.05
12:49:51|2961.06
12:49:52|2961.06
12:49:54|2961.06
12:49:54|2961.08
12:49:56|2961.36
12:49:56|2961.83
12:49:57|2961.83
12:49:58|2961.88
12:50:00|2962.06
12:50:00|2962.06
12:50:02|2962.07
12:50:02|2962.07
12:50:04|2962.06
12:50:06|2961.86
12:50:07|2961.73
12:50:08|2961.73
12:50:09|2961.16
12:50:10|2961.15
12:50:11|2961.09
12:50:11|2961.08
12:50:13|2961.09
12:50:14|2961.09
12:50:15|2960.4
12:50:16|2960.46
12:50:18|2960.72
12:50:18|2960.72
12:50:19|2961.67
12:50:20|2961.68
12:50:21|2961.68
12:50:22|2962.06
12:50:23|2962.06
12:50:24|2962.26
12:50:25|2962.7
12:50:26|2962.69
12:50:27|2962.69
12:50:28|2963.93
12:50:29|2963.93
12:50:30|2962.59
12:50:31|2962.79
12:50:32|2962.79
12:50:33|2962.79
12:50:34|2962.79
12:50:35|2962.78
12:50:36|2963.03
12:50:37|2963.43
12:50:39|2963.44
12:50:39|2963.44
12:50:41|2963.43
12:50:41|2963.43
12:50:43|2963.44
12:50:43|2963.44
12:50:44|2963.44
12:50:45|2963.43
12:50:46|2963.44
12:50:47|2963.44
12:50:48|2963.53
12:50:50|2963.53
12:50:50|2963.81
12:50:51|2963.81
12:50:53|2964.29
12:50:53|2964.3
12:50:54|2963.85
12:50:55|2963.76
12:50:56|2963.72
12:50:57|2963.72
12:50:59|2963.81
12:50:59|2964.01
12:51:01|2964.01
12:51:01|2964.01
12:51:02|2964.
12:51:04|2964.
12:51:05|2964.01
12:51:06|2964.
12:51:07|2964.
12:51:08|2964.01
12:51:10|2963.86
12:51:11|2963.87
12:51:12|2964.21
12:51:13|2964.73
12:51:14|2964.73
12:51:15|2964.73
12:51:16|2964.74
12:51:17|2964.79
12:51:19|2964.92
12:51:19|2964.93
12:51:20|2964.93
12:51:21|2964.93
12:51:22|2964.93
12:51:23|2964.93
12:51:24|2964.92
12:51:25|2964.92
12:51:26|2964.92
12:51:27|2964.92
12:51:28|2964.93
12:51:29|2964.93
12:51:30|2964.93
12:51:31|2964.94
12:51:32|2964.93
12:51:33|2964.93
12:51:35|2964.93
12:51:35|2964.93
12:51:37|2964.94
12:51:37|2964.94
12:51:38|2964.96
12:51:40|2965.
12:51:40|2965.
12:51:42|2964.99
12:51:43|2964.99
12:51:43|2965.
12:51:44|2964.99
12:51:45|2964.99
12:51:46|2964.99
12:51:47|2965.
12:51:48|2964.99
12:51:49|2965.
12:51:51|2965.
12:51:51|2964.99
12:51:52|2965.
12:51:53|2965.
12:51:55|2965.
12:51:56|2965.
12:51:56|2965.
12:51:57|2965.
12:51:59|2965.
12:52:00|2965.
12:52:00|2964.99
12:52:02|2964.99
12:52:02|2965.
12:52:03|2965.
12:52:05|2965.
12:52:06|2965.
12:52:07|2964.99
12:52:09|2965.
12:52:10|2965.
12:52:11|2964.46
12:52:11|2964.28
12:52:13|2964.01
12:52:14|2964.
12:52:14|2964.
12:52:15|2964.01
12:52:17|2964.01
12:52:18|2964.17
12:52:19|2964.17
12:52:20|2964.33
12:52:21|2964.34
12:52:23|2964.33
12:52:24|2964.33
12:52:25|2964.89
12:52:25|2964.89
12:52:27|2964.89
12:52:28|2964.9
12:52:29|2964.89
12:52:30|2964.9
12:52:31|2964.9
12:52:32|2964.99
12:52:33|2964.98
12:52:34|2964.98
12:52:34|2964.89
12:52:35|2964.9
12:52:36|2964.9
12:52:37|2964.82
12:52:39|2964.8
12:52:40|2964.81
12:52:41|2964.35
12:52:41|2964.34
12:52:43|2964.34
12:52:44|2964.33
12:52:45|2964.02
12:52:46|2964.01
12:52:47|2964.02
12:52:48|2964.01
12:52:49|2964.01
12:52:50|2963.99
12:52:51|2963.99
12:52:52|2963.98
12:52:53|2963.98
12:52:53|2964.
12:52:54|2963.99
12:52:56|2963.99
12:52:57|2964.
12:52:58|2963.99
12:52:58|2963.99
12:53:00|2963.99
12:53:00|2963.99
12:53:01|2964.
12:53:03|2964.
12:53:04|2963.99
12:53:05|2963.99
12:53:05|2963.99
12:53:07|2963.99
12:53:09|2963.99
12:53:10|2963.99
12:53:11|2964.
12:53:13|2964.
12:53:13|2963.99
12:53:14|2963.99
12:53:16|2963.99
12:53:17|2964.01
12:53:18|2964.35
12:53:19|2964.34
12:53:20|2964.54
12:53:21|2964.55
12:53:22|2964.55
12:53:23|2964.6
12:53:24|2964.74
12:53:25|2964.74
12:53:26|2964.75
12:53:27|2964.8
12:53:28|2964.8
12:53:29|2964.79
12:53:30|2964.8
12:53:31|2964.8
12:53:32|2964.8
12:53:33|2964.79
12:53:34|2964.8
12:53:35|2965.58
12:53:36|2967.29
12:53:37|2967.3
12:53:38|2966.16
12:53:39|2966.15
12:53:40|2966.15
12:53:41|2966.15
12:53:42|2966.16
12:53:43|2966.16
12:53:44|2966.15
12:53:45|2966.16
12:53:46|2966.15
12:53:47|2966.15
12:53:48|2966.15
12:53:49|2966.15
12:53:50|2966.15
12:53:51|2966.16
12:53:52|2966.15
12:53:53|2966.16
12:53:54|2966.33
12:53:55|2966.57
12:53:56|2966.57
12:53:57|2966.83
12:53:58|2967.12
12:53:59|2967.33
12:54:00|2967.49
12:54:01|2967.64
12:54:02|2967.8
12:54:03|2968.38
12:54:04|2968.38
12:54:05|2969.99
12:54:06|2969.18
12:54:07|2969.17
12:54:08|2968.92
12:54:09|2968.47
12:54:11|2968.84
12:54:12|2968.83
12:54:13|2968.84
12:54:14|2968.5
12:54:15|2968.5
12:54:16|2967.73
12:54:18|2967.73
12:54:18|2967.73
12:54:19|2967.73
12:54:20|2967.68
12:54:22|2966.26
12:54:22|2966.25
12:54:23|2966.25
12:54:24|2966.26
12:54:26|2966.26
12:54:26|2966.25
12:54:28|2966.57
12:54:28|2966.59
12:54:29|2966.83
12:54:30|2966.81
12:54:32|2966.29
12:54:32|2967.19
12:54:33|2967.38
12:54:34|2967.39
12:54:35|2967.39
12:54:36|2967.39
12:54:38|2967.38
12:54:38|2967.38
12:54:40|2967.38
12:54:41|2967.38
12:54:42|2967.75
12:54:43|2967.74
12:54:44|2968.09
12:54:45|2968.1
12:54:46|2968.1
12:54:47|2968.1
12:54:48|2968.09
12:54:49|2968.09
12:54:50|2968.68
12:54:51|2968.26
12:54:52|2968.26
12:54:53|2968.26
12:54:54|2968.27
12:54:55|2968.27
12:54:56|2968.27
12:54:57|2968.33
12:54:58|2968.49
12:54:59|2968.5
12:55:00|2968.72
12:55:01|2968.72
12:55:02|2969.05
12:55:03|2969.14
12:55:04|2969.15
12:55:05|2969.15
12:55:06|2969.14
12:55:07|2968.59
12:55:08|2968.59
12:55:10|2968.59
12:55:11|2968.59
12:55:11|2968.47
12:55:13|2968.56
12:55:15|2968.48
12:55:15|2968.61
12:55:16|2968.92
12:55:17|2969.
12:55:18|2969.16
12:55:19|2969.52
12:55:20|2969.52
12:55:21|2969.53
12:55:22|2969.56
12:55:23|2969.56
12:55:24|2969.56
12:55:26|2969.68
12:55:26|2969.85
12:55:27|2969.85
12:55:28|2969.85
12:55:29|2969.86
12:55:31|2969.86
12:55:31|2969.88
12:55:32|2969.88
12:55:33|2969.88
12:55:35|2969.89
12:55:35|2969.57
12:55:37|2969.57
12:55:37|2969.41
12:55:39|2968.57
12:55:39|2969.4
12:55:40|2969.39
12:55:41|2969.4
12:55:42|2969.39
12:55:44|2969.39
12:55:44|2969.4
12:55:45|2969.39
12:55:47|2969.39
12:55:47|2969.4
12:55:49|2969.4
12:55:50|2969.4
12:55:51|2969.4
12:55:52|2969.39
12:55:53|2969.39
12:55:54|2969.39
12:55:55|2969.39
12:55:56|2969.4
12:55:56|2969.39
12:55:58|2969.4
12:55:59|2969.4
12:56:00|2969.4
12:56:00|2969.39
12:56:02|2969.28
12:56:02|2968.6
12:56:04|2968.6
12:56:04|2968.6
12:56:06|2969.35
12:56:07|2969.36
12:56:08|2969.35
12:56:10|2969.35
12:56:10|2969.36
12:56:11|2969.03
12:56:12|2969.03
12:56:14|2969.03
12:56:14|2969.03
12:56:16|2969.03
12:56:17|2969.03
12:56:17|2969.03
12:56:19|2969.02
12:56:20|2969.02
12:56:21|2969.02
12:56:22|2969.03
12:56:23|2969.02
12:56:25|2968.74
12:56:25|2968.74
12:56:26|2968.74
12:56:28|2968.57
12:56:29|2968.57
12:56:29|2968.47
12:56:30|2968.47
12:56:32|2968.22
12:56:33|2968.22
12:56:34|2968.23
12:56:34|2968.
12:56:36|2968.
12:56:37|2968.
12:56:38|2968.
12:56:38|2968.01
12:56:40|2968.01
12:56:41|2968.01
12:56:42|2968.02
12:56:43|2968.01
12:56:43|2968.01
12:56:44|2968.01
12:56:45|2968.01
12:56:47|2968.01
12:56:48|2968.01
12:56:49|2968.
12:56:50|2968.
12:56:51|2968.
12:56:52|2968.
12:56:53|2968.
12:56:53|2968.
12:56:54|2967.96
12:56:56|2967.96
12:56:56|2967.96
12:56:58|2967.96
12:56:59|2967.95
12:57:00|2967.96
12:57:00|2967.7
12:57:02|2967.39
12:57:03|2967.39
12:57:04|2967.39
12:57:05|2967.38
12:57:06|2967.02
12:57:07|2967.01
12:57:08|2967.02
12:57:09|2967.02
12:57:11|2967.02
12:57:12|2967.34
12:57:12|2967.33
12:57:14|2967.33
12:57:15|2967.34
12:57:16|2967.33
12:57:17|2967.34
12:57:18|2967.33
12:57:20|2967.33
12:57:20|2967.34
12:57:21|2967.33
12:57:23|2967.07
12:57:23|2967.07
12:57:24|2967.07
12:57:26|2967.07
12:57:27|2967.07
12:57:28|2967.11
12:57:29|2967.1
12:57:30|2967.1
12:57:31|2967.11
12:57:32|2967.1
12:57:33|2967.1
12:57:34|2967.1
12:57:35|2967.1
12:57:36|2967.11
12:57:37|2967.11
12:57:38|2967.1
12:57:40|2967.1
12:57:40|2967.1
12:57:41|2967.11
12:57:42|2967.1
12:57:43|2967.11
12:57:44|2967.11
12:57:45|2967.11
12:57:46|2967.11
12:57:47|2965.34
12:57:49|2965.46
12:57:49|2965.46
12:57:50|2965.92
12:57:51|2965.92
12:57:53|2965.92
12:57:53|2966.26
12:57:54|2966.25
12:57:55|2966.25
12:57:57|2966.99
12:57:57|2966.98
12:57:59|2966.99
12:57:59|2966.98
12:58:01|2966.88
12:58:02|2966.97
12:58:02|2966.96
12:58:03|2966.96
12:58:05|2966.2
12:58:05|2966.2
12:58:06|2966.2
12:58:08|2966.19
12:58:09|2966.2
12:58:10|2966.94
12:58:11|2966.97
12:58:12|2966.97
12:58:12|2966.96
12:58:13|2966.96
12:58:15|2966.97
12:58:16|2966.96
12:58:16|2966.97
12:58:18|2966.96
12:58:19|2966.97
12:58:19|2967.99
12:58:21|2968.
12:58:22|2968.
12:58:23|2967.74
12:58:24|2967.75
12:58:25|2967.79
12:58:26|2967.79
12:58:27|2967.79
12:58:28|2967.79
12:58:29|2967.79
12:58:30|2967.78
12:58:31|2967.78
12:58:32|2967.79
12:58:34|2967.79
12:58:34|2967.78
12:58:36|2967.79
12:58:37|2967.79
12:58:37|2967.79
12:58:38|2967.78
12:58:39|2967.79
12:58:41|2967.79
12:58:42|2967.79
12:58:43|2967.78
12:58:44|2967.78
12:58:44|2967.98
12:58:46|2967.98
12:58:46|2967.99
12:58:47|2967.99
12:58:48|2967.99
12:58:49|2967.98
12:58:51|2967.99
12:58:51|2969.4
12:58:52|2969.64
12:58:54|2969.64
12:58:54|2969.63
12:58:55|2969.63
12:58:57|2969.63
12:58:58|2969.63
12:58:58|2969.64
12:58:59|2969.63
12:59:00|2969.62
12:59:02|2969.45
12:59:03|2969.46
12:59:04|2969.46
12:59:05|2969.46
12:59:06|2969.46
12:59:07|2969.46
12:59:08|2969.46
12:59:09|2969.99
12:59:10|2970.
12:59:12|2970.
12:59:12|2969.99
12:59:13|2969.99
12:59:14|2969.99
12:59:16|2969.99
12:59:17|2970.
12:59:18|2970.
12:59:19|2971.08
12:59:20|2971.64
12:59:21|2971.7
12:59:22|2971.04
12:59:23|2971.05
12:59:24|2971.04
12:59:25|2971.05
12:59:26|2971.12
12:59:27|2971.32
12:59:29|2971.32
12:59:29|2971.6
12:59:31|2971.73
12:59:32|2971.74
12:59:32|2971.91
12:59:34|2971.92
12:59:34|2971.92
12:59:36|2971.92
12:59:36|2971.92
12:59:38|2971.92
12:59:39|2971.91
12:59:40|2971.92
12:59:41|2971.91
12:59:42|2971.92
12:59:43|2971.91
12:59:44|2971.91
12:59:45|2971.92
12:59:46|2971.92
12:59:47|2971.92
12:59:48|2971.91
12:59:49|2971.92
12:59:50|2971.91
12:59:51|2971.33
12:59:52|2971.33
12:59:53|2971.33
12:59:54|2971.33
12:59:55|2971.33
12:59:56|2971.33
12:59:57|2971.33
12:59:58|2971.32
12:59:59|2971.33
13:00:00|2971.33
13:00:02|2971.61
13:00:02|2971.6
13:00:03|2971.6
13:00:04|2971.61
13:00:05|2971.85
13:00:06|2971.61
13:00:07|2971.33
13:00:08|2971.33
13:00:09|2971.14
13:00:10|2971.01
13:00:11|2971.01
13:00:13|2970.98
13:00:14|2970.95
13:00:16|2970.95
13:00:17|2970.9
13:00:17|2970.9
13:00:19|2970.9
13:00:20|2970.89
13:00:21|2970.9
13:00:22|2970.9
13:00:23|2970.04
13:00:23|2970.01
13:00:25|2970.01
13:00:26|2970.01
13:00:27|2970.01
13:00:28|2970.01
13:00:29|2969.75
13:00:30|2969.75
13:00:31|2969.75
13:00:32|2969.71
13:00:33|2969.71
13:00:34|2969.71
13:00:35|2969.7
13:00:36|2969.57
13:00:37|2969.57
13:00:38|2969.56
13:00:39|2968.62
13:00:40|2968.36
13:00:41|2968.8
13:00:42|2969.29
13:00:43|2969.3
13:00:44|2969.3
13:00:45|2969.56
13:00:46|2969.56
13:00:47|2969.55
13:00:48|2969.66
13:00:49|2969.87
13:00:50|2971.
13:00:51|2971.32
13:00:52|2971.31
13:00:53|2971.02
13:00:54|2971.03
13:00:55|2971.03
13:00:56|2971.03
13:00:57|2971.03
13:00:58|2971.03
13:00:59|2970.58
13:01:00|2970.05
13:01:01|2970.05
13:01:02|2970.04
13:01:03|2970.67
13:01:04|2970.89
13:01:05|2971.25
13:01:06|2971.25
13:01:07|2971.68
13:01:08|2971.65
13:01:09|2971.65
13:01:10|2971.65
13:01:12|2971.65
13:01:13|2972.15
13:01:14|2972.16
13:01:16|2972.15
13:01:16|2972.15
13:01:17|2972.16
13:01:18|2971.98
13:01:19|2971.98
13:01:21|2971.98
13:01:22|2971.98
13:01:23|2972.13
13:01:24|2972.34
13:01:25|2972.74
13:01:26|2973.
13:01:27|2973.01
13:01:28|2973.47
13:01:29|2973.47
13:01:30|2973.92
13:01:31|2972.72
13:01:32|2972.71
13:01:33|2972.84
13:01:34|2972.98
13:01:35|2972.98
13:01:36|2972.29
13:01:37|2972.17
13:01:38|2972.3
13:01:39|2972.29
13:01:40|2972.3
13:01:41|2972.29
13:01:42|2972.3
13:01:43|2972.29
13:01:44|2972.29
13:01:45|2972.63
13:01:46|2972.97
13:01:47|2973.
13:01:48|2973.35
13:01:49|2973.35
13:01:50|2973.55
13:01:51|2973.55
13:01:52|2973.54
13:01:53|2973.55
13:01:54|2973.55
13:01:55|2973.47
13:01:56|2973.35
13:01:57|2973.17
13:01:58|2972.96
13:01:59|2972.92
13:02:00|2972.92
13:02:01|2972.92
13:02:02|2972.38
13:02:03|2972.38
13:02:04|2972.38
13:02:05|2972.38
13:02:06|2972.37
13:02:07|2972.54
13:02:08|2972.54
13:02:09|2972.37
13:02:10|2972.56
13:02:11|2972.56
13:02:12|2972.79
13:02:14|2972.79
13:02:15|2972.78
13:02:16|2972.78
13:02:17|2972.64
13:02:18|2972.65
13:02:19|2972.65
13:02:21|2973.21
13:02:21|2973.21
13:02:22|2973.22
13:02:23|2973.35
13:02:24|2973.35
13:02:25|2973.34
13:02:26|2973.35
13:02:27|2972.96
13:02:28|2972.96
13:02:29|2972.96
13:02:31|2972.93
13:02:32|2972.93
13:02:33|2972.94
13:02:34|2972.94
13:02:35|2972.94
13:02:36|2972.93
13:02:37|2972.97
13:02:38|2973.33
13:02:39|2973.34
13:02:40|2973.34
13:02:41|2973.34
13:02:41|2973.56
13:02:42|2973.79
13:02:44|2973.79
13:02:45|2973.8
13:02:46|2973.98
13:02:47|2973.99
13:02:48|2973.99
13:02:48|2973.99
13:02:49|2973.98
13:02:51|2973.98
13:02:52|2973.99
13:02:53|2973.98
13:02:53|2973.98
13:02:55|2973.98
13:02:56|2973.98
13:02:57|2973.98
13:02:58|2973.99
13:02:59|2973.98
13:03:00|2973.98
13:03:01|2974.33
13:03:02|2974.56
13:03:03|2974.67
13:03:04|2974.77
13:03:05|2973.98
13:03:06|2973.65
13:03:07|2973.65
13:03:08|2973.65
13:03:09|2973.65
13:03:10|2973.66
13:03:11|2973.65
13:03:12|2973.65
13:03:13|2973.65
13:03:15|2973.83
13:03:16|2973.82
13:03:17|2973.82
13:03:18|2973.83
13:03:19|2973.82
13:03:20|2973.82
13:03:21|2973.82
13:03:23|2973.82
13:03:23|2973.82
13:03:25|2973.82
13:03:25|2973.56
13:03:27|2973.24
13:03:27|2973.26
13:03:29|2973.63
13:03:30|2973.55
13:03:31|2972.93
13:03:32|2972.93
13:03:33|2972.93
13:03:34|2972.92
13:03:35|2972.92
13:03:36|2972.93
13:03:38|2972.94
13:03:39|2972.66
13:03:40|2972.66
13:03:41|2972.66
13:03:42|2972.66
13:03:43|2972.65
13:03:44|2972.66
13:03:44|2972.66
13:03:46|2972.66
13:03:47|2972.88
13:03:47|2972.78
13:03:48|2972.43
13:03:49|2972.43
13:03:50|2972.45
13:03:52|2972.44
13:03:53|2972.88
13:03:53|2972.98
13:03:54|2972.99
13:03:56|2973.16
13:03:58|2973.92
13:03:59|2973.92
13:04:00|2973.92
13:04:01|2973.86
13:04:02|2973.67
13:04:03|2973.66
13:04:04|2973.66
13:04:05|2973.17
13:04:06|2972.62
13:04:07|2972.61
13:04:08|2972.61
13:04:09|2972.61
13:04:10|2972.61
13:04:11|2973.17
13:04:12|2973.17
13:04:13|2973.17
13:04:13|2973.17
13:04:14|2973.06
13:04:15|2973.01
13:04:17|2973.01
13:04:18|2973.
13:04:19|2973.
13:04:21|2973.
13:04:22|2973.
13:04:23|2973.
13:04:24|2972.25
13:04:26|2972.24
13:04:26|2972.24
13:04:27|2971.01
13:04:28|2971.44
13:04:30|2971.45
13:04:30|2971.45
13:04:32|2971.44
13:04:33|2971.44
13:04:34|2970.99
13:04:34|2970.99
13:04:35|2970.7
13:04:36|2970.5
13:04:38|2970.22
13:04:38|2970.22
13:04:41|2970.05
13:04:42|2970.05
13:04:43|2970.04
13:04:44|2969.55
13:04:45|2969.55
13:04:46|2969.41
13:04:47|2969.41
13:04:48|2969.42
13:04:49|2969.01
13:04:50|2969.02
13:04:51|2969.02
13:04:52|2969.34
13:04:54|2969.35
13:04:54|2969.35
13:04:55|2969.34
13:04:57|2969.34
13:04:58|2969.35
13:04:59|2969.35
13:05:00|2969.34
13:05:01|2969.35
13:05:02|2969.34
13:05:05|2969.01
13:05:06|2968.78
13:05:07|2968.78
13:05:08|2968.33
13:05:09|2968.17
13:05:10|2968.
13:05:11|2968.
13:05:11|2968.
13:05:13|2967.89
13:05:14|2967.9
13:05:15|2967.89
13:05:16|2968.08
13:05:17|2968.08
13:05:18|2968.08
13:05:19|2968.08
13:05:20|2968.08
13:05:21|2968.33
13:05:22|2968.6
13:05:23|2968.59
13:05:24|2968.59
13:05:25|2968.41
13:05:26|2968.41
13:05:27|2968.41
13:05:29|2968.42
13:05:30|2968.41
13:05:30|2968.41
13:05:31|2968.42
13:05:33|2968.42
13:05:34|2968.42
13:05:35|2968.41
13:05:36|2968.41
13:05:37|2968.18
13:05:38|2967.64
13:05:39|2967.63
13:05:40|2967.64
13:05:41|2967.63
13:05:42|2967.33
13:05:43|2967.57
13:05:44|2967.64
13:05:45|2968.07
13:05:46|2968.07
13:05:47|2968.07
13:05:48|2968.08
13:05:48|2968.07
13:05:50|2968.07
13:05:51|2968.08
13:05:52|2968.07
13:05:52|2968.04
13:05:54|2968.03
13:05:55|2967.87
13:05:56|2967.87
13:05:57|2967.88
13:05:58|2967.87
13:05:59|2967.74
13:06:00|2967.73
13:06:01|2967.74
13:06:02|2967.81
13:06:02|2967.81
13:06:04|2967.81
13:06:05|2967.8
13:06:06|2967.8
13:06:06|2967.39
13:06:08|2967.4
13:06:09|2967.4
13:06:09|2967.22
13:06:11|2967.22
13:06:12|2967.21
13:06:13|2967.21
13:06:14|2967.22
13:06:15|2967.21
13:06:17|2967.22
13:06:17|2967.21
13:06:18|2967.22
13:06:20|2967.22
13:06:21|2967.22
13:06:22|2967.22
13:06:24|2967.44
13:06:25|2967.44
13:06:26|2967.45
13:06:27|2967.44
13:06:28|2967.44
13:06:30|2967.16
13:06:30|2967.16
13:06:32|2967.16
13:06:33|2967.16
13:06:34|2967.01
13:06:35|2967.01
13:06:36|2967.02
13:06:37|2967.02
13:06:37|2966.89
13:06:39|2966.89
13:06:40|2966.89
13:06:41|2966.89
13:06:42|2966.89
13:06:43|2966.88
13:06:44|2966.88
13:06:45|2966.68
13:06:46|2966.67
13:06:47|2966.67
13:06:48|2966.48
13:06:49|2966.1
13:06:50|2966.09
13:06:51|2966.09
13:06:53|2966.09
13:06:53|2966.09
13:06:54|2966.1
13:06:55|2966.1
13:06:56|2966.1
13:06:57|2966.1
13:06:58|2966.12
13:06:59|2966.23
13:07:00|2966.86
13:07:01|2966.86
13:07:02|2966.86
13:07:03|2966.86
13:07:04|2966.87
13:07:05|2966.87
13:07:07|2966.86
13:07:07|2966.86
13:07:08|2966.24
13:07:09|2964.75
13:07:10|2964.93
13:07:11|2964.77
13:07:13|2964.48
13:07:13|2964.48
13:07:14|2964.48
13:07:16|2963.76
13:07:16|2963.87
13:07:18|2963.87
13:07:19|2963.69
13:07:20|2963.7
13:07:21|2963.7
13:07:22|2963.61
13:07:24|2963.5
13:07:25|2963.5
13:07:26|2963.49
13:07:27|2963.49
13:07:28|2963.49
13:07:29|2963.49
13:07:30|2963.41
13:07:31|2963.4
13:07:32|2963.39
13:07:33|2963.4
13:07:34|2963.39
13:07:36|2963.4
13:07:36|2963.39
13:07:37|2963.39
13:07:38|2963.39
13:07:40|2963.39
13:07:41|2963.28
13:07:41|2963.27
13:07:43|2963.06
13:07:43|2963.05
13:07:45|2963.05
13:07:46|2963.06
13:07:46|2963.27
13:07:48|2963.49
13:07:49|2963.49
13:07:50|2963.49
13:07:51|2963.07
13:07:52|2963.07
13:07:53|2963.06
13:07:54|2963.07
13:07:55|2963.07
13:07:56|2963.07
13:07:57|2963.4
13:07:58|2963.79
13:07:59|2964.1
13:08:00|2964.1
13:08:01|2963.88
13:08:02|2963.88
13:08:03|2963.87
13:08:04|2963.88
13:08:05|2963.87
13:08:06|2964.06
13:08:07|2964.06
13:08:08|2964.07
13:08:09|2964.38
13:08:10|2964.38
13:08:11|2964.39
13:08:12|2964.39
13:08:13|2964.75
13:08:14|2964.76
13:08:15|2964.75
13:08:16|2964.76
13:08:17|2964.75
13:08:18|2964.76
13:08:19|2964.75
13:08:21|2964.75
13:08:22|2964.76
13:08:23|2964.76
13:08:24|2964.76
13:08:25|2964.75
13:08:26|2964.75
13:08:27|2964.75
13:08:28|2964.76
13:08:29|2964.76
13:08:30|2964.76
13:08:31|2964.75
13:08:32|2964.75
13:08:34|2964.75
13:08:34|2964.77
13:08:35|2964.76
13:08:36|2964.76
13:08:37|2964.77
13:08:38|2964.76
13:08:39|2964.76
13:08:41|2964.76
13:08:41|2964.76
13:08:42|2964.76
13:08:44|2964.77
13:08:44|2964.76
13:08:46|2964.77
13:08:47|2964.76
13:08:48|2964.77
13:08:49|2964.77
13:08:49|2964.89
13:08:50|2964.9
13:08:52|2964.9
13:08:52|2964.9
13:08:54|2964.89
13:08:54|2964.89
13:08:56|2964.9
13:08:57|2964.89
13:08:58|2964.9
13:08:59|2964.9
13:09:00|2964.89
13:09:01|2964.89
13:09:02|2964.9
13:09:03|2964.89
13:09:04|2964.9
13:09:05|2964.89
13:09:06|2964.89
13:09:07|2964.9
13:09:08|2964.9
13:09:09|2964.89
13:09:10|2964.89
13:09:11|2964.89
13:09:12|2964.8
13:09:13|2964.81
13:09:14|2964.81
13:09:15|2964.8
13:09:16|2964.81
13:09:17|2964.81
13:09:19|2964.81
13:09:19|2964.8
13:09:21|2964.8
13:09:22|2964.8
13:09:23|2964.81
13:09:24|2964.8
13:09:25|2964.81
13:09:26|2965.69
13:09:27|2965.73
13:09:28|2965.72
13:09:29|2966.36
13:09:31|2966.37
13:09:31|2966.36
13:09:33|2966.42
13:09:33|2966.43
13:09:34|2966.48
13:09:36|2966.48
13:09:37|2966.49
13:09:38|2966.74
13:09:39|2966.8
13:09:40|2966.79
13:09:42|2966.79
13:09:42|2966.79
13:09:43|2966.79
13:09:44|2966.8
13:09:45|2966.85
13:09:46|2966.86
13:09:47|2966.86
13:09:48|2966.87
13:09:49|2966.88
13:09:50|2966.88
13:09:51|2966.87
13:09:52|2967.18
13:09:53|2967.18
13:09:55|2967.27
13:09:56|2967.28
13:09:56|2967.27
13:09:58|2967.27
13:09:59|2967.27
13:10:00|2967.27
13:10:01|2967.28
13:10:02|2967.27
13:10:03|2967.27
13:10:04|2967.27
13:10:05|2967.28
13:10:06|2967.27
13:10:06|2967.27
13:10:08|2967.13
13:10:08|2966.79
13:10:09|2966.36
13:10:11|2966.21
13:10:12|2966.21
13:10:12|2966.21
13:10:13|2966.11
13:10:14|2966.1
13:10:15|2966.11
13:10:17|2966.11
13:10:17|2966.1
13:10:18|2966.11
13:10:20|2966.2
13:10:22|2966.21
13:10:22|2966.2
13:10:23|2966.2
13:10:25|2965.79
13:10:26|2966.08
13:10:27|2966.08
13:10:28|2966.08
13:10:29|2965.91
13:10:29|2965.9
13:10:31|2965.9
13:10:31|2967.55
13:10:33|2967.67
13:10:34|2967.02
13:10:34|2967.03
13:10:36|2967.05
13:10:37|2967.05
13:10:38|2967.06
13:10:39|2967.06
13:10:40|2967.5
13:10:41|2967.74
13:10:41|2967.99
13:10:43|2967.99
13:10:44|2968.07
13:10:45|2968.07
13:10:46|2968.15
13:10:47|2968.28
13:10:48|2968.4
13:10:49|2968.41
13:10:50|2968.41
13:10:51|2968.4
13:10:52|2968.41
13:10:53|2968.4
13:10:54|2968.4
13:10:55|2968.37
13:10:56|2968.37
13:10:57|2968.37
13:10:58|2968.37
13:10:59|2968.35
13:11:00|2968.51
13:11:01|2968.39
13:11:02|2967.67
13:11:03|2967.68
13:11:04|2967.68
13:11:05|2968.31
13:11:06|2968.31
13:11:07|2968.31
13:11:08|2968.31
13:11:09|2968.32
13:11:10|2968.31
13:11:11|2968.31
13:11:12|2968.31
13:11:13|2968.31
13:11:14|2968.32
13:11:15|2968.4
13:11:16|2968.4
13:11:17|2968.4
13:11:18|2968.41
13:11:19|2968.41
13:11:20|2968.4
13:11:21|2968.51
13:11:22|2968.51
13:11:24|2968.51
13:11:24|2968.6
13:11:25|2968.9
13:11:26|2968.89
13:11:27|2968.9
13:11:28|2968.89
13:11:29|2968.89
13:11:30|2968.9
13:11:31|2968.75
13:11:32|2968.81
13:11:33|2968.89
13:11:34|2968.56
13:11:35|2968.56
13:11:36|2968.39
13:11:38|2968.38
13:11:39|2968.54
13:11:40|2968.88
13:11:41|2968.89
13:11:42|2968.88
13:11:44|2968.89
13:11:44|2968.89
13:11:45|2968.88
13:11:46|2968.89
13:11:47|2968.89
13:11:48|2968.88
13:11:49|2968.89
13:11:50|2968.88
13:11:51|2969.
13:11:52|2969.01
13:11:53|2969.01
13:11:54|2969.02
13:11:55|2969.02
13:11:57|2969.01
13:11:58|2969.11
13:11:58|2969.15
13:12:00|2969.16
13:12:00|2969.16
13:12:02|2969.15
13:12:03|2969.34
13:12:03|2969.29
13:12:05|2969.03
13:12:05|2969.02
13:12:06|2969.03
13:12:08|2969.03
13:12:09|2969.02
13:12:09|2967.9
13:12:11|2967.9
13:12:11|2968.06
13:12:12|2968.22
13:12:14|2968.34
13:12:14|2968.34
13:12:16|2968.56
13:12:16|2968.46
13:12:18|2968.47
13:12:19|2968.77
13:12:19|2968.77
13:12:20|2968.76
13:12:22|2968.76
13:12:23|2968.77
13:12:24|2968.26
13:12:26|2968.28
13:12:27|2968.28
13:12:28|2968.27
13:12:28|2968.28
13:12:30|2967.46
13:12:31|2967.46
13:12:33|2967.46
13:12:33|2967.46
13:12:34|2967.46
13:12:35|2967.45
13:12:37|2967.26
13:12:38|2967.26
13:12:39|2967.27
13:12:40|2967.26
13:12:41|2967.26
13:12:42|2967.27
13:12:43|2967.27
13:12:44|2967.27
13:12:45|2967.26
13:12:46|2967.27
13:12:47|2967.27
13:12:48|2967.26
13:12:49|2967.26
13:12:50|2966.82
13:12:51|2966.82
13:12:52|2966.72
13:12:53|2966.42
13:12:54|2966.41
13:12:55|2966.41
13:12:56|2966.42
13:12:57|2966.42
13:12:58|2966.42
13:12:59|2966.41
13:13:00|2966.76
13:13:01|2966.76
13:13:02|2966.76
13:13:03|2966.75
13:13:04|2966.76
13:13:05|2966.75
13:13:06|2966.75
13:13:07|2966.75
13:13:08|2966.75
13:13:09|2966.75
13:13:10|2966.76
13:13:11|2966.76
13:13:12|2966.76
13:13:13|2966.76
13:13:14|2966.99
13:13:15|2966.99
13:13:16|2966.99
13:13:17|2966.99
13:13:18|2966.99
13:13:19|2966.99
13:13:20|2967.
13:13:21|2966.99
13:13:22|2966.99
13:13:23|2967.
13:13:24|2966.85
13:13:26|2966.85
13:13:27|2966.85
13:13:27|2966.85
13:13:29|2966.85
13:13:30|2966.84
13:13:31|2966.85
13:13:31|2966.84
13:13:33|2966.84
13:13:34|2966.85
13:13:35|2966.85
13:13:36|2966.85
13:13:37|2966.85
13:13:38|2966.84
13:13:40|2966.84
13:13:40|2966.84
13:13:41|2966.85
13:13:42|2966.85
13:13:43|2966.84
13:13:44|2966.84
13:13:45|2966.85
13:13:46|2967.
13:13:47|2966.99
13:13:48|2966.99
13:13:49|2966.99
13:13:50|2966.99
13:13:51|2966.99
13:13:52|2966.99
13:13:53|2966.99
13:13:55|2966.99
13:13:55|2967.
13:13:56|2967.
13:13:57|2967.
13:13:58|2966.99
13:13:59|2967.
13:14:00|2967.
13:14:01|2966.99
13:14:03|2966.99
13:14:03|2966.99
13:14:04|2966.99
13:14:06|2967.
13:14:07|2966.99
13:14:07|2966.99
13:14:08|2967.
13:14:10|2967.01
13:14:11|2967.15
13:14:11|2967.15
13:14:12|2967.15
13:14:14|2967.14
13:14:15|2966.43
13:14:16|2966.43
13:14:17|2966.43
13:14:18|2966.43
13:14:19|2966.43
13:14:20|2966.43
13:14:21|2966.43
13:14:22|2966.01
13:14:24|2966.15
13:14:25|2966.14
13:14:26|2965.71
13:14:28|2965.71
13:14:29|2965.71
13:14:30|2965.7
13:14:32|2965.71
13:14:33|2966.23
13:14:34|2966.23
13:14:35|2966.23
13:14:35|2966.24
13:14:37|2966.23
13:14:38|2966.24
13:14:38|2966.23
13:14:40|2966.23
13:14:42|2966.23
13:14:42|2966.23
13:14:43|2966.24
13:14:45|2966.23
13:14:46|2966.39
13:14:47|2966.43
13:14:48|2966.43
13:14:49|2966.43
13:14:50|2966.58
13:14:51|2966.83
13:14:52|2966.84
13:14:54|2966.83
13:14:54|2966.83
13:14:55|2966.83
13:14:56|2966.98
13:14:57|2966.97
13:14:58|2966.97
13:14:59|2966.97
13:15:00|2966.99
13:15:01|2966.98
13:15:03|2966.98
13:15:03|2966.99
13:15:05|2966.98
13:15:05|2966.99
13:15:06|2966.61
13:15:08|2966.61
13:15:09|2966.61
13:15:09|2966.6
13:15:10|2966.6
13:15:11|2966.97
13:15:13|2966.97
13:15:13|2966.97
13:15:14|2966.97
13:15:15|2966.97
13:15:16|2967.13
13:15:17|2967.13
13:15:18|2967.14
13:15:20|2967.14
13:15:21|2967.13
13:15:21|2967.13
13:15:23|2967.14
13:15:24|2967.14
13:15:25|2967.15
13:15:27|2967.15
13:15:28|2967.47
13:15:29|2967.47
13:15:30|2967.47
13:15:31|2967.47
13:15:32|2967.47
13:15:33|2967.47
13:15:34|2967.21
13:15:35|2967.21
13:15:36|2967.21
13:15:37|2967.21
13:15:39|2967.21
13:15:40|2967.2
13:15:41|2967.21
13:15:42|2967.72
13:15:43|2968.36
13:15:44|2968.36
13:15:45|2968.36
13:15:46|2968.36
13:15:47|2968.37
13:15:48|2968.36
13:15:49|2968.36
13:15:51|2968.04
13:15:51|2968.04
13:15:52|2968.03
13:15:53|2968.04
13:15:54|2968.04
13:15:55|2968.04
13:15:56|2968.04
13:15:57|2968.18
13:15:58|2968.18
13:15:59|2968.18
13:16:00|2968.36
13:16:01|2968.36
13:16:02|2968.37
13:16:03|2968.37
13:16:04|2968.37
13:16:05|2968.37
13:16:06|2968.5
13:16:07|2968.5
13:16:08|2968.5
13:16:09|2968.5
13:16:10|2968.51
13:16:11|2968.51
13:16:12|2968.51
13:16:13|2968.5
13:16:14|2968.67
13:16:15|2968.67
13:16:16|2968.67
13:16:18|2968.67
13:16:19|2968.68
13:16:20|2968.77
13:16:21|2968.77
13:16:21|2968.86
13:16:23|2968.86
13:16:24|2968.86
13:16:25|2968.87
13:16:27|2968.87
13:16:28|2968.87
13:16:30|2968.87
13:16:31|2968.87
13:16:32|2968.87
13:16:33|2968.87
13:16:34|2968.86
13:16:35|2968.86
13:16:36|2968.76
13:16:36|2968.76
13:16:38|2968.75
13:16:39|2968.75
13:16:40|2968.79
13:16:40|2968.79
13:16:41|2968.84
13:16:43|2968.85
13:16:44|2968.85
13:16:45|2968.85
13:16:46|2968.85
13:16:47|2968.85
13:16:48|2968.85
13:16:49|2968.84
13:16:50|2968.85
13:16:51|2968.85
13:16:52|2968.85
13:16:53|2968.85
13:16:55|2968.85
13:16:55|2968.86
13:16:56|2968.85
13:16:58|2968.85
13:16:59|2968.85
13:16:59|2968.85
13:17:00|2968.86
13:17:01|2968.85
13:17:02|2968.85
13:17:04|2968.78
13:17:04|2968.7
13:17:05|2968.79
13:17:06|2968.79
13:17:07|2968.8
13:17:09|2968.79
13:17:10|2968.79
13:17:10|2968.79
13:17:11|2968.8
13:17:13|2968.8
13:17:13|2968.79
13:17:15|2968.79
13:17:15|2968.79
13:17:17|2968.8
13:17:18|2968.8
13:17:19|2968.8
13:17:19|2968.8
13:17:20|2968.83
13:17:22|2968.83
13:17:22|2968.83
13:17:24|2968.84
13:17:25|2968.85
13:17:26|2968.85
13:17:27|2968.85
13:17:28|2968.86
13:17:29|2968.85
13:17:31|2968.86
13:17:32|2968.85
13:17:34|2968.85
13:17:34|2968.85
13:17:35|2968.85
13:17:37|2968.85
13:17:38|2968.86
13:17:38|2968.86
13:17:40|2968.86
13:17:41|2969.39
13:17:42|2969.39
13:17:42|2969.45
13:17:44|2969.54
13:17:45|2969.54
13:17:46|2969.55
13:17:47|2969.54
13:17:48|2969.54
13:17:49|2970.01
13:17:50|2970.02
13:17:51|2970.01
13:17:52|2970.01
13:17:53|2970.01
13:17:54|2970.01
13:17:55|2970.01
13:17:56|2970.01
13:17:57|2970.01
13:17:58|2970.01
13:17:59|2970.02
13:18:00|2970.04
13:18:01|2970.03
13:18:02|2970.04
13:18:03|2970.03
13:18:04|2970.18
13:18:05|2970.18
13:18:06|2970.18
13:18:07|2970.87
13:18:08|2970.99
13:18:09|2970.99
13:18:10|2970.62
13:18:11|2970.33
13:18:12|2970.32
13:18:13|2970.32
13:18:14|2970.33
13:18:15|2970.32
13:18:16|2970.32
13:18:17|2970.32
13:18:19|2970.32
13:18:19|2970.33
13:18:20|2970.33
13:18:21|2970.33
13:18:22|2970.32
13:18:23|2970.33
13:18:25|2970.33
13:18:26|2970.32
13:18:26|2970.88
13:18:28|2970.88
13:18:29|2970.88
13:18:30|2970.88
13:18:32|2970.89
13:18:32|2970.89
13:18:34|2970.99
13:18:35|2970.99
13:18:36|2971.19
13:18:36|2971.2
13:18:37|2971.2
13:18:39|2971.19
13:18:40|2971.3
13:18:41|2971.31
13:18:41|2971.32
13:18:43|2971.5
13:18:44|2971.66
13:18:45|2971.67
13:18:46|2971.66
13:18:46|2971.66
13:18:48|2971.67
13:18:49|2971.66
13:18:50|2971.66
13:18:51|2971.65
13:18:52|2971.83
13:18:53|2971.93
13:18:54|2971.94
13:18:55|2971.94
13:18:56|2972.
13:18:57|2971.99
13:18:58|2972.
13:19:00|2972.
13:19:00|2972.
13:19:02|2971.99
13:19:03|2972.
13:19:03|2972.
13:19:05|2972.
13:19:06|2972.
13:19:06|2971.99
13:19:08|2972.
13:19:08|2972.
13:19:10|2971.99
13:19:11|2971.99
13:19:11|2972.
13:19:12|2972.
13:19:14|2971.99
13:19:15|2971.99
13:19:16|2972.
13:19:16|2972.
13:19:18|2971.99
13:19:19|2971.99
13:19:20|2971.99
13:19:21|2971.64
13:19:22|2970.9
13:19:23|2970.9
13:19:23|2970.9
13:19:24|2970.9
13:19:25|2970.9
13:19:26|2970.9
13:19:27|2970.89
13:19:29|2970.9
13:19:30|2970.89
13:19:31|2970.48
13:19:33|2970.68
13:19:34|2970.68
13:19:35|2970.68
13:19:36|2970.8
13:19:37|2970.79
13:19:38|2970.79
13:19:39|2970.79
13:19:40|2970.79
13:19:41|2970.8
13:19:42|2971.12
13:19:43|2971.12
13:19:44|2971.12
13:19:45|2971.13
13:19:46|2971.12
13:19:47|2971.13
13:19:48|2971.13
13:19:49|2971.13
13:19:50|2971.13
13:19:51|2971.13
13:19:53|2971.12
13:19:53|2971.09
13:19:54|2971.09
13:19:55|2971.08
13:19:57|2971.08
13:19:58|2970.95
13:19:59|2970.95
13:20:00|2970.94
13:20:01|2970.94
13:20:01|2970.89
13:20:03|2970.89
13:20:04|2970.89
13:20:05|2970.9
13:20:06|2970.79
13:20:07|2970.49
13:20:08|2969.56
13:20:09|2969.56
13:20:10|2969.56
13:20:11|2969.55
13:20:12|2969.55
13:20:13|2969.56
13:20:14|2969.55
13:20:15|2969.14
13:20:16|2969.14
13:20:17|2969.14
13:20:18|2969.13
13:20:19|2969.14
13:20:20|2969.13
13:20:21|2969.13
13:20:21|2969.14
13:20:23|2969.14
13:20:23|2969.13
13:20:25|2969.14
13:20:26|2969.13
13:20:26|2969.14
13:20:28|2969.14
13:20:29|2969.13
13:20:30|2969.7
13:20:31|2969.7
13:20:32|2969.3
13:20:33|2969.3
13:20:35|2969.3
13:20:35|2969.3
13:20:37|2969.31
13:20:39|2969.3
13:20:39|2969.3
13:20:40|2969.3
13:20:42|2969.31
13:20:43|2969.31
13:20:43|2969.3
13:20:45|2969.31
13:20:45|2969.31
13:20:47|2969.3
13:20:48|2969.3
13:20:49|2969.3
13:20:50|2969.31
13:20:51|2969.3
13:20:51|2969.31
13:20:53|2969.3
13:20:53|2969.3
13:20:54|2969.31
13:20:56|2969.31
13:20:57|2969.31
13:20:58|2969.5
13:20:59|2969.5
13:21:00|2969.5
13:21:01|2969.5
13:21:02|2969.5
13:21:03|2969.5
13:21:04|2969.5
13:21:05|2969.5
13:21:06|2969.5
13:21:07|2969.51
13:21:08|2969.5
13:21:09|2969.51
13:21:09|2969.5
13:21:11|2969.51
13:21:12|2969.51
13:21:13|2969.51
13:21:13|2969.51
13:21:14|2969.51
13:21:16|2969.5
13:21:16|2969.51
13:21:18|2969.5
13:21:19|2969.5
13:21:20|2969.5
13:21:21|2969.85
13:21:22|2969.98
13:21:23|2970.3
13:21:23|2970.29
13:21:25|2970.3
13:21:25|2970.3
13:21:27|2970.29
13:21:27|2970.29
13:21:28|2970.77
13:21:29|2970.77
13:21:31|2970.77
13:21:33|2970.77
13:21:33|2970.77
13:21:34|2970.77
13:21:35|2970.77
13:21:37|2970.77
13:21:37|2970.77
13:21:39|2970.78
13:21:40|2970.78
13:21:41|2970.78
13:21:42|2970.78
13:21:43|2970.78
13:21:44|2970.78
13:21:45|2970.77
13:21:46|2970.37
13:21:48|2970.53
13:21:48|2970.38
13:21:49|2970.38
13:21:51|2970.38
13:21:52|2970.37
13:21:52|2970.37
13:21:54|2970.36
13:21:55|2970.36
13:21:55|2970.36
13:21:56|2970.36
13:21:57|2970.36
13:21:58|2970.36
13:21:59|2970.37
13:22:01|2970.36
13:22:02|2970.36
13:22:03|2970.36
13:22:04|2970.37
13:22:05|2970.36
13:22:06|2970.36
13:22:07|2970.52
13:22:08|2970.52
13:22:09|2970.52
13:22:10|2970.61
13:22:11|2970.79
13:22:12|2970.79
13:22:13|2970.79
13:22:14|2970.8
13:22:15|2970.79
13:22:16|2970.79
13:22:17|2970.74
13:22:18|2970.74
13:22:19|2970.74
13:22:20|2970.74
13:22:21|2970.74
13:22:22|2970.74
13:22:23|2970.75
13:22:24|2970.74
13:22:25|2970.75
13:22:26|2970.75
13:22:27|2970.74
13:22:28|2970.74
13:22:29|2970.74
13:22:30|2970.74
13:22:32|2970.74
13:22:32|2970.74
13:22:34|2970.74
13:22:35|2970.74
13:22:36|2970.74
13:22:36|2970.74
13:22:38|2970.79
13:22:39|2970.79
13:22:40|2970.78
13:22:41|2970.79
13:22:43|2970.79
13:22:44|2970.78
13:22:44|2970.78
13:22:46|2970.36
13:22:47|2970.36
13:22:47|2970.37
13:22:49|2970.36
13:22:49|2970.37
13:22:51|2970.36
13:22:52|2970.37
13:22:53|2970.37
13:22:54|2970.36
13:22:55|2970.36
13:22:56|2970.37
13:22:57|2970.36
13:22:58|2970.36
13:22:59|2970.37
13:23:00|2970.37
13:23:01|2970.37
13:23:02|2970.36
13:23:03|2970.36
13:23:04|2970.36
13:23:05|2970.36
13:23:06|2970.37
13:23:07|2970.36
13:23:08|2970.36
13:23:09|2971.42
13:23:10|2971.41
13:23:11|2971.41
13:23:12|2971.42
13:23:13|2971.42
13:23:14|2971.52
13:23:15|2971.52
13:23:16|2971.52
13:23:18|2971.63
13:23:19|2971.63
13:23:19|2971.63
13:23:20|2972.99
13:23:21|2973.34
13:23:22|2972.83
13:23:23|2972.84
13:23:24|2972.84
13:23:26|2972.93
13:23:27|2972.94
13:23:28|2973.17
13:23:28|2972.89
13:23:29|2972.88
13:23:31|2972.56
13:23:32|2972.51
13:23:34|2972.52
13:23:35|2972.41
13:23:36|2972.41
13:23:37|2972.41
13:23:38|2972.4
13:23:39|2972.4
13:23:40|2972.92
13:23:41|2972.87
13:23:42|2972.88
13:23:43|2972.88
13:23:44|2972.9
13:23:45|2972.9
13:23:46|2973.14
13:23:47|2973.13
13:23:48|2973.14
13:23:49|2973.14
13:23:50|2973.14
13:23:52|2973.46
13:23:52|2973.87
13:23:53|2973.93
13:23:55|2974.
13:23:56|2974.17
13:23:57|2974.59
13:23:57|2974.6
13:23:59|2974.6
13:23:59|2975.
13:24:01|2975.
13:24:02|2975.38
13:24:03|2975.41
13:24:04|2975.9
13:24:05|2975.97
13:24:06|2976.81
13:24:07|2977.
13:24:08|2976.7
13:24:09|2976.7
13:24:10|2976.99
13:24:11|2976.99
13:24:12|2976.99
13:24:13|2976.87
13:24:15|2975.91
13:24:15|2975.73
13:24:16|2976.12
13:24:17|2975.72
13:24:18|2975.01
13:24:19|2975.35
13:24:20|2975.35
13:24:22|2975.35
13:24:22|2975.35
13:24:24|2975.37
13:24:25|2975.34
13:24:26|2975.35
13:24:26|2975.33
13:24:28|2975.06
13:24:29|2975.07
13:24:30|2975.43
13:24:31|2975.43
13:24:33|2975.36
13:24:34|2975.01
13:24:36|2975.02
13:24:37|2975.02
13:24:38|2975.01
13:24:39|2975.01
13:24:40|2975.01
13:24:41|2975.01
13:24:43|2975.02
13:24:43|2975.01
13:24:44|2975.
13:24:45|2974.91
13:24:47|2974.92
13:24:48|2974.89
13:24:49|2974.9
13:24:50|2974.38
13:24:50|2974.37
13:24:52|2974.37
13:24:52|2974.37
13:24:53|2974.18
13:24:55|2973.32
13:24:55|2973.32
13:24:57|2973.31
13:24:58|2973.31
13:24:58|2973.32
13:24:59|2973.27
13:25:01|2972.57
13:25:01|2972.57
13:25:03|2972.82
13:25:03|2972.82
13:25:04|2972.82
13:25:05|2972.83
13:25:06|2972.83
13:25:07|2972.9
13:25:09|2972.89
13:25:09|2972.9
13:25:10|2972.9
13:25:11|2972.57
13:25:12|2972.13
13:25:14|2972.12
13:25:15|2972.13
13:25:16|2972.13
13:25:17|2972.12
13:25:17|2972.12
13:25:18|2972.56
13:25:19|2972.55
13:25:21|2972.55
13:25:22|2972.25
13:25:22|2972.13
13:25:23|2972.13
13:25:24|2971.51
13:25:25|2971.51
13:25:27|2971.5
13:25:28|2971.5
13:25:29|2971.51
13:25:30|2971.5
13:25:31|2971.5
13:25:32|2971.5
13:25:33|2971.51
13:25:35|2971.51
13:25:36|2971.51
13:25:37|2971.51
13:25:38|2971.51
13:25:39|2971.5
13:25:41|2971.5
13:25:41|2971.51
13:25:43|2971.51
13:25:44|2971.51
13:25:45|2971.51
13:25:45|2971.04
13:25:47|2970.97
13:25:48|2970.98
13:25:49|2970.98
13:25:49|2970.87
13:25:51|2970.44
13:25:52|2970.39
13:25:53|2970.38
13:25:53|2970.36
13:25:55|2970.23
13:25:56|2970.22
13:25:57|2970.22
13:25:57|2970.23
13:25:58|2970.03
13:25:59|2970.02
13:26:01|2970.03
13:26:02|2970.02
13:26:03|2970.02
13:26:03|2970.01
13:26:04|2970.01
13:26:06|2970.35
13:26:06|2970.34
13:26:08|2970.35
13:26:08|2970.73
13:26:09|2970.67
13:26:10|2970.67
13:26:11|2970.66
13:26:13|2970.62
13:26:13|2970.63
13:26:15|2970.63
13:26:16|2970.62
13:26:17|2971.21
13:26:17|2971.21
13:26:19|2971.21
13:26:19|2971.22
13:26:21|2971.49
13:26:21|2971.74
13:26:23|2971.99
13:26:24|2972.
13:26:25|2972.
13:26:26|2972.44
13:26:27|2972.67
13:26:27|2972.67
13:26:28|2972.67
13:26:29|2972.67
13:26:31|2972.67
13:26:31|2972.67
13:26:33|2972.65
13:26:34|2972.64
13:26:35|2972.26
13:26:37|2972.26
13:26:37|2972.26
13:26:38|2972.27
13:26:39|2972.27
13:26:41|2972.27
13:26:42|2972.27
13:26:43|2972.27
13:26:43|2972.26
13:26:44|2972.27
13:26:46|2972.27
13:26:47|2972.27
13:26:48|2972.45
13:26:48|2972.45
13:26:50|2972.67
13:26:51|2972.67
13:26:52|2972.67
13:26:53|2972.66
13:26:53|2972.66
13:26:55|2972.66
13:26:56|2972.66
13:26:57|2972.66
13:26:58|2972.66
13:26:59|2972.66
13:27:00|2972.65
13:27:02|2972.66
13:27:02|2972.65
13:27:04|2972.66
13:27:05|2972.65
13:27:06|2972.49
13:27:07|2972.49
13:27:08|2972.49
13:27:09|2972.36
13:27:10|2972.36
13:27:11|2972.35
13:27:12|2972.19
13:27:13|2972.01
13:27:14|2971.23
13:27:16|2971.23
13:27:16|2971.23
13:27:17|2971.23
13:27:18|2971.25
13:27:19|2971.47
13:27:20|2971.48
13:27:21|2971.47
13:27:22|2971.48
13:27:23|2971.48
13:27:24|2971.47
13:27:25|2971.47
13:27:27|2971.66
13:27:27|2971.67
13:27:29|2971.67
13:27:29|2971.72
13:27:30|2971.73
13:27:32|2971.72
13:27:33|2971.72
13:27:34|2971.72
13:27:34|2971.72
13:27:36|2971.72
13:27:37|2971.73
13:27:38|2971.25
13:27:39|2971.25
13:27:41|2971.38
13:27:42|2971.38
13:27:43|2971.38
13:27:43|2971.38
13:27:44|2971.26
13:27:46|2971.24
13:27:47|2971.22
13:27:47|2971.22
13:27:49|2971.22
13:27:50|2971.21
13:27:50|2971.22
13:27:52|2971.21
13:27:52|2971.05
13:27:54|2971.04
13:27:54|2971.04
13:27:55|2971.04
13:27:56|2971.05
13:27:58|2971.05
13:27:58|2971.21
13:28:00|2971.21
13:28:01|2971.2
13:28:01|2971.2
13:28:02|2971.21
13:28:04|2971.2
13:28:05|2971.2
13:28:05|2971.2
13:28:06|2971.41
13:28:07|2971.41
13:28:08|2971.41
13:28:10|2971.41
13:28:11|2971.41
13:28:11|2971.26
13:28:12|2971.26
13:28:13|2971.25
13:28:14|2971.25
13:28:15|2971.26
13:28:16|2971.26
13:28:18|2971.26
13:28:19|2971.26
13:28:19|2971.25
13:28:21|2971.26
13:28:22|2971.26
13:28:22|2971.26
13:28:23|2971.26
13:28:24|2971.26
13:28:26|2971.26
13:28:27|2971.26
13:28:28|2971.26
13:28:29|2971.26
13:28:30|2971.26
13:28:31|2970.43
13:28:31|2970.43
13:28:32|2970.43
13:28:33|2970.59
13:28:34|2970.21
13:28:35|2970.3
13:28:36|2970.3
13:28:38|2970.31
13:28:39|2970.3
13:28:40|2970.3
13:28:41|2970.3
13:28:43|2970.19
13:28:44|2970.19
13:28:45|2970.18
13:28:46|2969.89
13:28:47|2969.59
13:28:48|2969.41
13:28:50|2969.41
13:28:50|2969.34
13:28:51|2969.34
13:28:52|2969.35
13:28:53|2969.35
13:28:54|2969.35
13:28:55|2969.34
13:28:56|2969.34
13:28:57|2969.35
13:28:58|2969.34
13:29:00|2969.35
13:29:01|2969.35
13:29:02|2969.34
13:29:02|2969.34
13:29:03|2969.34
13:29:05|2969.34
13:29:06|2969.35
13:29:07|2967.26
13:29:08|2967.25
13:29:09|2967.24
13:29:10|2967.25
13:29:11|2967.05
13:29:12|2966.92
13:29:13|2966.35
13:29:14|2966.35
13:29:15|2966.55
13:29:16|2966.54
13:29:17|2966.25
13:29:18|2965.74
13:29:19|2965.29
13:29:21|2964.89
13:29:21|2964.9
13:29:23|2965.43
13:29:24|2965.43
13:29:24|2965.43
13:29:25|2965.43
13:29:26|2965.27
13:29:28|2965.27
13:29:28|2965.28
13:29:30|2965.13
13:29:30|2965.14
13:29:32|2965.6
13:29:32|2965.6
13:29:34|2965.6
13:29:35|2965.47
13:29:35|2965.44
13:29:37|2965.22
13:29:38|2964.88
13:29:39|2964.88
13:29:40|2964.81
13:29:42|2964.81
13:29:42|2964.78
13:29:43|2964.7
13:29:44|2964.7
13:29:45|2964.7
13:29:46|2964.7
13:29:47|2964.7
13:29:48|2962.26
13:29:49|2963.25
13:29:51|2962.83
13:29:52|2962.83
13:29:53|2962.72
13:29:54|2961.42
13:29:56|2961.25
13:29:56|2960.79
13:29:58|2960.68
13:29:58|2960.68
13:30:00|2960.13
13:30:01|2959.21
13:30:02|2959.23
13:30:03|2958.64
13:30:03|2958.93
13:30:05|2958.47
13:30:05|2958.59
13:30:06|2959.51
13:30:08|2959.61
13:30:09|2959.93
13:30:10|2960.6
13:30:11|2960.67
13:30:12|2960.68
13:30:12|2961.51
13:30:14|2961.52
13:30:14|2961.52
13:30:15|2962.45
13:30:16|2962.45
13:30:18|2963.19
13:30:18|2963.22
13:30:20|2963.72
13:30:20|2963.72
13:30:22|2963.72
13:30:23|2963.72
13:30:24|2963.72
13:30:25|2963.72
13:30:26|2964.47
13:30:27|2964.48
13:30:27|2964.47
13:30:29|2964.47
13:30:30|2964.48
13:30:31|2964.47
13:30:31|2964.47
13:30:33|2964.47
13:30:34|2964.48
13:30:34|2964.47
13:30:35|2964.47
13:30:36|2964.17
13:30:37|2964.17
13:30:40|2964.61
13:30:40|2964.47
13:30:42|2964.44
13:30:43|2964.43
13:30:43|2964.44
13:30:44|2964.44
13:30:46|2964.44
13:30:46|2964.43
13:30:48|2964.43
13:30:49|2964.43
13:30:50|2964.43
13:30:51|2964.43
13:30:52|2964.43
13:30:53|2964.43
13:30:54|2964.33
13:30:55|2964.32
13:30:56|2964.33
13:30:57|2964.42
13:30:58|2964.42
13:30:59|2964.43
13:31:00|2964.43
13:31:01|2964.43
13:31:02|2964.42
13:31:03|2964.43
13:31:04|2964.43
13:31:05|2964.42
13:31:07|2964.43
13:31:07|2964.43
13:31:08|2964.42
13:31:09|2964.42
13:31:11|2964.37
13:31:11|2964.37
13:31:13|2964.37
13:31:13|2964.37
13:31:14|2964.18
13:31:15|2964.18
13:31:16|2964.71
13:31:18|2964.71
13:31:18|2964.71
13:31:20|2964.7
13:31:20|2964.71
13:31:22|2964.71
13:31:23|2964.7
13:31:23|2964.45
13:31:25|2964.56
13:31:25|2964.65
13:31:26|2964.68
13:31:28|2964.68
13:31:29|2964.68
13:31:30|2964.69
13:31:31|2964.68
13:31:31|2964.68
13:31:32|2964.68
13:31:34|2964.69
13:31:35|2964.69
13:31:36|2964.68
13:31:36|2964.7
13:31:38|2964.7
13:31:39|2964.7
13:31:40|2964.71
13:31:41|2964.71
13:31:43|2964.83
13:31:44|2964.96
13:31:45|2964.95
13:31:46|2965.42
13:31:47|2965.41
13:31:48|2965.41
13:31:48|2965.41
13:31:49|2965.41
13:31:51|2965.41
13:31:53|2965.41
13:31:53|2965.41
13:31:54|2965.42
13:31:55|2965.42
13:31:56|2965.41
13:31:57|2965.42
13:31:58|2965.41
13:31:59|2965.42
13:32:01|2965.42
13:32:02|2965.42
13:32:03|2965.41
13:32:04|2965.42
13:32:05|2965.42
13:32:06|2965.16
13:32:07|2965.17
13:32:08|2965.17
13:32:09|2965.16
13:32:10|2965.16
13:32:10|2965.16
13:32:11|2965.17
13:32:12|2965.17
13:32:14|2965.12
13:32:15|2965.11
13:32:16|2965.12
13:32:17|2965.12
13:32:17|2965.12
13:32:18|2965.12
13:32:19|2965.12
13:32:20|2964.72
13:32:22|2964.72
13:32:23|2964.44
13:32:24|2964.41
13:32:24|2964.42
13:32:26|2964.16
13:32:27|2964.17
13:32:28|2964.17
13:32:28|2964.41
13:32:30|2964.42
13:32:30|2964.41
13:32:32|2964.41
13:32:32|2964.41
13:32:34|2964.41
13:32:35|2964.41
13:32:36|2964.41
13:32:37|2964.41
13:32:37|2964.42
13:32:39|2964.5
13:32:40|2964.72
13:32:41|2964.72
13:32:43|2964.73
13:32:43|2964.72
13:32:45|2964.72
13:32:46|2964.73
13:32:47|2964.73
13:32:48|2964.72
13:32:49|2964.72
13:32:50|2964.72
13:32:51|2964.72
13:32:52|2964.73
13:32:53|2964.73
13:32:54|2964.72
13:32:55|2964.73
13:32:56|2964.73
13:32:57|2964.72
13:32:58|2964.72
13:32:59|2964.72
13:33:00|2964.72
13:33:01|2964.72
13:33:02|2964.73
13:33:03|2964.73
13:33:05|2964.72
13:33:05|2964.72
13:33:06|2964.73
13:33:07|2964.73
13:33:08|2964.72
13:33:09|2964.72
13:33:10|2964.73
13:33:12|2964.72
13:33:13|2964.72
13:33:14|2964.73
13:33:15|2964.72
13:33:16|2964.72
13:33:16|2964.82
13:33:18|2964.82
13:33:19|2964.83
13:33:20|2964.82
13:33:21|2964.82
13:33:22|2964.67
13:33:23|2964.67
13:33:24|2964.68
13:33:25|2964.67
13:33:26|2964.68
13:33:27|2964.67
13:33:27|2964.73
13:33:29|2964.98
13:33:30|2964.99
13:33:31|2964.98
13:33:32|2964.98
13:33:33|2964.98
13:33:34|2964.85
13:33:35|2964.86
13:33:36|2964.86
13:33:37|2964.86
13:33:38|2964.85
13:33:39|2964.85
13:33:40|2964.85
13:33:42|2964.01
13:33:43|2963.62
13:33:44|2963.62
13:33:45|2963.62
13:33:47|2963.61
13:33:48|2963.61
13:33:49|2963.61
13:33:50|2963.62
13:33:51|2963.61
13:33:52|2963.61
13:33:53|2963.61
13:33:55|2963.61
13:33:55|2963.48
13:33:57|2963.47
13:33:57|2963.47
13:33:59|2963.47
13:33:59|2963.33
13:34:01|2963.33
13:34:02|2963.33
13:34:03|2963.34
13:34:04|2963.33
13:34:05|2963.33
13:34:05|2963.34
13:34:06|2963.34
13:34:07|2963.34
13:34:09|2963.33
13:34:09|2963.34
13:34:10|2963.33
13:34:12|2963.34
13:34:13|2963.34
13:34:14|2963.34
13:34:14|2963.34
13:34:16|2963.33
13:34:17|2963.32
13:34:17|2962.71
13:34:19|2962.43
13:34:20|2962.44
13:34:21|2962.44
13:34:21|2962.44
13:34:22|2962.43
13:34:23|2962.41
13:34:24|2962.42
13:34:25|2962.41
13:34:27|2962.41
13:34:27|2962.41
13:34:29|2962.41
13:34:29|2962.41
13:34:30|2962.41
13:34:32|2962.41
13:34:33|2962.41
13:34:33|2962.41
13:34:34|2962.21
13:34:35|2962.19
13:34:37|2962.19
13:34:38|2962.19
13:34:39|2962.18
13:34:40|2962.18
13:34:40|2962.18
13:34:41|2962.18
13:34:43|2962.19
13:34:45|2962.01
13:34:46|2962.01
13:34:47|2962.01
13:34:48|2961.73
13:34:49|2961.73
13:34:50|2961.05
13:34:51|2961.04
13:34:52|2961.01
13:34:53|2961.
13:34:55|2960.69
13:34:55|2960.69
13:34:56|2960.6
13:34:57|2960.6
13:34:59|2960.41
13:34:59|2960.01
13:35:01|2959.85
13:35:02|2959.84
13:35:02|2959.8
13:35:03|2959.77
13:35:04|2960.28
13:35:06|2960.29
13:35:06|2960.28
13:35:07|2959.7
13:35:09|2959.71
13:35:10|2959.71
13:35:11|2960.8
13:35:12|2961.24
13:35:13|2961.
13:35:13|2960.8
13:35:15|2960.81
13:35:15|2960.74
13:35:16|2960.73
13:35:17|2960.73
13:35:18|2960.73
13:35:19|2960.65
13:35:20|2960.44
13:35:21|2960.44
13:35:22|2960.43
13:35:23|2960.31
13:35:24|2960.13
13:35:25|2959.78
13:35:26|2959.14
13:35:27|2959.19
13:35:28|2959.42
13:35:30|2959.13
13:35:31|2959.1
13:35:31|2958.83
13:35:32|2958.68
13:35:34|2958.68
13:35:35|2959.18
13:35:35|2959.18
13:35:37|2959.02
13:35:38|2959.03
13:35:38|2958.87
13:35:40|2958.86
13:35:41|2958.87
13:35:42|2958.14
13:35:43|2957.55
13:35:43|2957.09
13:35:45|2957.
13:35:46|2957.
13:35:47|2956.68
13:35:48|2956.58
13:35:49|2956.57
13:35:51|2957.33
13:35:51|2957.99
13:35:53|2958.
13:35:53|2958.33
13:35:54|2957.93
13:35:56|2957.89
13:35:56|2957.49
13:35:57|2956.9
13:35:58|2956.9
13:36:00|2956.9
13:36:01|2957.03
13:36:02|2957.03
13:36:03|2957.1
13:36:04|2957.21
13:36:05|2957.2
13:36:06|2957.2
13:36:07|2957.03
13:36:08|2957.03
13:36:09|2956.7
13:36:10|2956.59
13:36:11|2956.58
13:36:12|2956.22
13:36:13|2956.01
13:36:14|2956.01
13:36:15|2955.23
13:36:16|2955.03
13:36:17|2955.02
13:36:18|2955.03
13:36:19|2954.68
13:36:20|2954.54
13:36:21|2954.41
13:36:22|2954.41
13:36:23|2954.2
13:36:24|2954.08
13:36:25|2954.08
13:36:27|2953.93
13:36:27|2953.93
13:36:28|2953.92
13:36:29|2954.41
13:36:30|2954.63
13:36:31|2955.54
13:36:32|2955.38
13:36:33|2955.23
13:36:34|2955.24
13:36:35|2955.83
13:36:36|2955.83
13:36:37|2955.84
13:36:38|2955.83
13:36:40|2955.95
13:36:41|2956.16
13:36:42|2956.16
13:36:42|2956.54
13:36:44|2956.54
13:36:45|2956.19
13:36:46|2956.2
13:36:48|2955.91
13:36:49|2955.92
13:36:50|2955.91
13:36:51|2955.84
13:36:52|2955.83
13:36:53|2955.84
13:36:54|2955.83
13:36:55|2955.72
13:36:56|2955.71
13:36:57|2955.56
13:36:57|2955.56
13:36:59|2955.57
13:36:59|2955.56
13:37:01|2955.56
13:37:03|2955.56
13:37:03|2955.56
13:37:04|2955.56
13:37:05|2955.57
13:37:06|2955.83
13:37:07|2955.83
13:37:08|2955.6
13:37:09|2955.57
13:37:10|2955.58
13:37:11|2954.98
13:37:12|2954.79
13:37:13|2954.79
13:37:14|2954.56
13:37:15|2954.56
13:37:16|2954.56
13:37:17|2954.56
13:37:18|2954.56
13:37:19|2954.56
13:37:20|2954.56
13:37:21|2954.56
13:37:22|2954.57
13:37:23|2954.21
13:37:24|2954.21
13:37:25|2954.21
13:37:26|2954.21
13:37:27|2954.07
13:37:28|2954.07
13:37:29|2954.07
13:37:30|2954.02
13:37:31|2954.02
13:37:32|2953.87
13:37:33|2953.86
13:37:34|2953.87
13:37:35|2953.86
13:37:36|2953.7
13:37:37|2953.7
13:37:38|2953.69
13:37:40|2953.69
13:37:40|2953.69
13:37:41|2953.69
13:37:42|2953.69
13:37:44|2953.69
13:37:45|2953.7
13:37:46|2953.82
13:37:47|2953.83
13:37:48|2953.83
13:37:49|2953.7
13:37:51|2953.19
13:37:51|2953.19
13:37:53|2953.18
13:37:53|2953.18
13:37:54|2953.18
13:37:55|2953.18
13:37:56|2953.18
13:37:57|2953.14
13:37:58|2952.25
13:38:00|2952.2
13:38:01|2952.06
13:38:01|2951.57
13:38:03|2951.19
13:38:04|2950.8
13:38:05|2950.4
13:38:06|2950.41
13:38:07|2950.73
13:38:08|2950.73
13:38:08|2950.06
13:38:09|2950.
13:38:10|2950.31
13:38:11|2950.42
13:38:12|2950.41
13:38:14|2950.41
13:38:14|2950.42
13:38:15|2950.41
13:38:16|2950.41
13:38:18|2950.03
13:38:19|2950.03
13:38:19|2950.02
13:38:21|2950.42
13:38:21|2950.41
13:38:22|2950.05
13:38:23|2950.05
13:38:24|2950.04
13:38:25|2949.18
13:38:26|2949.69
13:38:27|2949.69
13:38:28|2949.48
13:38:30|2948.77
13:38:31|2948.78
13:38:31|2948.64
13:38:32|2948.46
13:38:34|2948.5
13:38:35|2948.5
13:38:35|2948.5
13:38:37|2948.5
13:38:37|2948.5
13:38:39|2948.5
13:38:40|2948.5
13:38:41|2948.5
13:38:42|2948.44
13:38:43|2947.72
13:38:43|2948.28
13:38:45|2947.68
13:38:46|2946.87
13:38:47|2946.57
13:38:48|2946.57
13:38:49|2947.4
13:38:50|2947.4
13:38:51|2947.21
13:38:52|2947.39
13:38:53|2946.98
13:38:55|2946.75
13:38:55|2946.75
13:38:56|2946.75
13:38:57|2946.75
13:38:58|2946.99
13:39:00|2947.66
13:39:01|2947.67
13:39:02|2948.26
13:39:03|2948.51
13:39:04|2948.76
13:39:05|2949.52
13:39:06|2949.68
13:39:07|2950.27
13:39:08|2950.99
13:39:09|2950.86
13:39:10|2950.93
13:39:12|2951.51
13:39:12|2952.03
13:39:13|2952.07
13:39:14|2952.24
13:39:15|2952.48
13:39:16|2952.93
13:39:17|2952.73
13:39:19|2952.57
13:39:19|2952.75
13:39:20|2952.59
13:39:21|2952.15
13:39:22|2950.18
13:39:23|2950.98
13:39:24|2950.42
13:39:25|2950.42
13:39:26|2950.42
13:39:27|2950.42
13:39:28|2950.42
13:39:29|2950.08
13:39:30|2949.82
13:39:31|2949.82
13:39:32|2949.82
13:39:33|2949.2
13:39:34|2949.2
13:39:35|2949.2
13:39:36|2949.53
13:39:37|2949.63
13:39:38|2949.64
13:39:39|2949.88
13:39:40|2949.89
13:39:41|2949.95
13:39:42|2949.77
13:39:43|2949.65
13:39:44|2949.65
13:39:45|2949.64
13:39:46|2948.16
13:39:48|2948.41
13:39:48|2948.41
13:39:50|2948.26
13:39:52|2948.01
13:39:52|2948.
13:39:53|2948.15
13:39:55|2948.01
13:39:55|2948.01
13:39:56|2948.01
13:39:58|2948.
13:39:59|2948.01
13:40:00|2947.99
13:40:01|2947.97
13:40:02|2947.97
13:40:03|2948.78
13:40:05|2949.2
13:40:05|2949.26
13:40:06|2949.88
13:40:07|2949.88
13:40:09|2949.88
13:40:09|2949.88
13:40:10|2949.87
13:40:12|2949.88
13:40:13|2949.88
13:40:14|2949.88
13:40:15|2949.88
13:40:16|2950.
13:40:17|2950.42
13:40:19|2950.92
13:40:19|2950.92
13:40:20|2950.92
13:40:21|2950.92
13:40:22|2950.93
13:40:23|2951.29
13:40:24|2951.28
13:40:25|2951.59
13:40:26|2951.84
13:40:27|2951.84
13:40:28|2951.99
13:40:29|2951.99
13:40:30|2952.
13:40:31|2951.55
13:40:32|2951.51
13:40:33|2951.51
13:40:34|2951.51
13:40:35|2951.51
13:40:36|2951.5
13:40:37|2951.51
13:40:38|2951.51
13:40:39|2951.5
13:40:40|2951.51
13:40:41|2951.95
13:40:42|2952.1
13:40:43|2952.46
13:40:44|2952.47
13:40:45|2952.46
13:40:46|2952.46
13:40:47|2952.46
13:40:49|2952.46
13:40:50|2952.14
13:40:51|2952.11
13:40:51|2952.03
13:40:53|2951.99
13:40:54|2951.85
13:40:55|2951.85
13:40:55|2951.84
13:40:56|2951.85
13:40:57|2951.84
13:40:59|2952.03
13:41:00|2952.03
13:41:01|2952.02
13:41:02|2952.03
13:41:03|2952.18
13:41:04|2952.46
13:41:05|2952.47
13:41:06|2952.99
13:41:07|2952.99
13:41:08|2953.
13:41:09|2952.86
13:41:10|2952.15
13:41:11|2952.15
13:41:12|2952.14
13:41:13|2952.15
13:41:14|2952.15
13:41:15|2952.14
13:41:16|2952.14
13:41:17|2952.7
13:41:18|2952.7
13:41:19|2952.69
13:41:20|2952.7
13:41:22|2952.78
13:41:22|2952.78
13:41:23|2952.78
13:41:24|2952.77
13:41:25|2952.78
13:41:26|2952.78
13:41:28|2952.8
13:41:28|2952.8
13:41:29|2952.88
13:41:30|2952.88
13:41:32|2952.88
13:41:32|2952.89
13:41:33|2952.99
13:41:34|2953.
13:41:36|2953.
13:41:36|2953.
13:41:37|2953.
13:41:38|2952.99
13:41:39|2952.99
13:41:40|2952.99
13:41:41|2952.99
13:41:42|2952.99
13:41:44|2953.
13:41:44|2953.
13:41:45|2952.77
13:41:46|2952.71
13:41:47|2952.71
13:41:49|2952.71
13:41:50|2952.71
13:41:51|2952.71
13:41:52|2952.71
13:41:54|2951.86
13:41:54|2951.86
13:41:56|2951.86
13:41:56|2951.86
13:41:57|2951.66
13:41:59|2951.66
13:42:00|2951.67
13:42:01|2951.55
13:42:02|2951.55
13:42:02|2950.75
13:42:04|2950.55
13:42:05|2950.04
13:42:06|2950.04
13:42:07|2950.04
13:42:08|2950.04
13:42:10|2949.2
13:42:11|2949.19
13:42:12|2949.45
13:42:12|2949.44
13:42:14|2949.45
13:42:15|2949.45
13:42:16|2949.44
13:42:17|2949.75
13:42:18|2950.57
13:42:19|2950.57
13:42:20|2950.57
13:42:21|2950.57
13:42:21|2950.58
13:42:23|2950.57
13:42:24|2950.35
13:42:25|2950.05
13:42:26|2950.04
13:42:27|2950.05
13:42:28|2950.01
13:42:29|2950.01
13:42:30|2949.83
13:42:31|2949.54
13:42:32|2949.54
13:42:33|2949.54
13:42:34|2949.35
13:42:35|2949.35
13:42:36|2949.35
13:42:37|2949.35
13:42:38|2949.35
13:42:38|2949.35
13:42:40|2949.34
13:42:41|2949.34
13:42:42|2949.35
13:42:43|2949.35
13:42:44|2949.42
13:42:45|2949.87
13:42:46|2949.87
13:42:47|2949.87
13:42:48|2949.87
13:42:49|2949.87
13:42:50|2949.87
13:42:51|2949.88
13:42:52|2949.87
13:42:54|2949.87
13:42:54|2949.87
13:42:55|2949.87
13:42:56|2949.77
13:42:58|2949.44
13:42:59|2949.43
13:43:00|2949.43
13:43:01|2949.15
13:43:03|2948.8
13:43:03|2948.8
13:43:04|2948.8
13:43:05|2948.74
13:43:06|2948.3
13:43:07|2948.29
13:43:08|2949.06
13:43:09|2949.07
13:43:10|2948.01
13:43:11|2947.97
13:43:12|2947.74
13:43:13|2947.5
13:43:14|2947.5
13:43:15|2947.44
13:43:16|2947.44
13:43:17|2947.18
13:43:18|2947.01
13:43:19|2947.01
13:43:20|2947.
13:43:21|2947.01
13:43:22|2947.01
13:43:23|2947.01
13:43:24|2946.78
13:43:25|2946.66
13:43:26|2946.66
13:43:27|2946.42
13:43:28|2946.41
13:43:30|2946.07
13:43:31|2945.65
13:43:32|2945.65
13:43:33|2945.65
13:43:34|2945.64
13:43:35|2946.08
13:43:36|2945.95
13:43:37|2945.67
13:43:38|2945.66
13:43:39|2945.66
13:43:40|2945.66
13:43:41|2945.65
13:43:42|2945.66
13:43:43|2945.65
13:43:44|2946.26
13:43:45|2946.26
13:43:46|2946.64
13:43:47|2946.64
13:43:48|2946.65
13:43:49|2946.65
13:43:50|2946.64
13:43:51|2946.64
13:43:53|2946.99
13:43:54|2947.
13:43:55|2946.99
13:43:55|2946.99
13:43:57|2947.99
13:43:58|2948.
13:43:59|2947.99
13:44:00|2947.99
13:44:01|2948.09
13:44:02|2948.1
13:44:03|2948.09
13:44:04|2947.95
13:44:05|2947.67
13:44:06|2947.67
13:44:07|2947.67
13:44:08|2947.95
13:44:09|2948.
13:44:10|2948.64
13:44:11|2948.65
13:44:12|2948.64
13:44:13|2948.64
13:44:14|2948.64
13:44:15|2949.48
13:44:16|2949.47
13:44:17|2949.47
13:44:18|2949.48
13:44:19|2949.47
13:44:20|2949.47
13:44:21|2949.47
13:44:22|2949.47
13:44:23|2949.47
13:44:24|2949.87
13:44:25|2949.87
13:44:26|2949.88
13:44:27|2949.88
13:44:28|2949.88
13:44:29|2949.88
13:44:30|2950.18
13:44:31|2950.18
13:44:32|2950.17
13:44:33|2950.32
13:44:34|2950.32
13:44:35|2950.49
13:44:36|2950.93
13:44:37|2950.93
13:44:38|2950.93
13:44:39|2950.93
13:44:40|2950.93
13:44:41|2950.94
13:44:42|2950.93
13:44:44|2950.94
13:44:44|2950.93
13:44:45|2950.94
13:44:46|2950.94
13:44:47|2950.93
13:44:48|2950.93
13:44:49|2950.93
13:44:50|2950.93
13:44:51|2950.93
13:44:52|2950.93
13:44:54|2950.93
13:44:55|2950.93
13:44:56|2950.93
13:44:57|2950.71
13:44:58|2950.45
13:44:59|2950.46
13:45:00|2950.37
13:45:01|2950.38
13:45:02|2950.38
13:45:03|2950.37
13:45:04|2950.37
13:45:05|2950.37
13:45:06|2950.37
13:45:07|2949.57
13:45:08|2949.5
13:45:09|2949.51
13:45:10|2949.5
13:45:12|2949.48
13:45:12|2949.47
13:45:13|2948.97
13:45:14|2948.65
13:45:15|2948.64
13:45:16|2948.64
13:45:17|2948.64
13:45:18|2948.64
13:45:19|2948.64
13:45:20|2948.64
13:45:21|2948.64
13:45:22|2948.64
13:45:23|2948.64
13:45:24|2947.68
13:45:25|2947.68
13:45:26|2947.68
13:45:27|2947.68
13:45:28|2947.67
13:45:29|2948.
13:45:30|2947.82
13:45:31|2947.81
13:45:32|2947.81
13:45:33|2947.81
13:45:34|2947.67
13:45:35|2947.63
13:45:36|2947.63
13:45:37|2947.63
13:45:38|2947.63
13:45:39|2947.63
13:45:40|2947.62
13:45:41|2947.34
13:45:43|2948.33
13:45:44|2948.32
13:45:44|2948.32
13:45:45|2948.32
13:45:47|2948.32
13:45:47|2947.84
13:45:48|2947.84
13:45:49|2947.66
13:45:50|2947.66
13:45:52|2947.67
13:45:53|2947.68
13:45:54|2947.67
13:45:55|2947.66
13:45:56|2947.66
13:45:57|2947.66
13:45:58|2947.66
13:45:59|2947.67
13:46:00|2947.66
13:46:01|2947.67
13:46:02|2947.67
13:46:03|2947.67
13:46:04|2947.34
13:46:05|2947.34
13:46:06|2947.34
13:46:07|2947.22
13:46:08|2947.59
13:46:09|2947.66
13:46:10|2947.57
13:46:11|2947.58
13:46:12|2947.57
13:46:13|2947.57
13:46:14|2947.96
13:46:15|2947.96
13:46:16|2947.96
13:46:17|2947.96
13:46:18|2947.96
13:46:19|2947.97
13:46:20|2947.96
13:46:21|2947.96
13:46:22|2947.97
13:46:23|2947.98
13:46:24|2947.99
13:46:25|2948.
13:46:26|2948.
13:46:27|2948.
13:46:28|2947.97
13:46:29|2948.
13:46:30|2948.65
13:46:31|2948.64
13:46:32|2948.65
13:46:33|2948.32
13:46:34|2948.42
13:46:35|2948.42
13:46:36|2948.43
13:46:37|2948.43
13:46:38|2948.43
13:46:39|2948.43
13:46:40|2948.43
13:46:41|2948.43
13:46:42|2948.65
13:46:43|2949.
13:46:44|2949.
13:46:45|2949.29
13:46:46|2949.3
13:46:47|2949.84
13:46:48|2949.84
13:46:49|2949.85
13:46:50|2949.84
13:46:51|2949.84
13:46:52|2949.84
13:46:53|2949.84
13:46:54|2949.84
13:46:56|2949.85
13:46:56|2949.85
13:46:58|2949.85
13:46:59|2949.85
13:47:00|2950.
13:47:01|2950.23
13:47:02|2950.3
13:47:03|2950.37
13:47:04|2950.69
13:47:05|2950.69
13:47:06|2950.69
13:47:07|2950.01
13:47:08|2950.01
13:47:09|2950.11
13:47:10|2950.11
13:47:11|2950.57
13:47:12|2950.63
13:47:13|2950.69
13:47:14|2950.68
13:47:15|2950.69
13:47:16|2950.69
13:47:17|2950.69
13:47:18|2950.69
13:47:19|2950.69
13:47:20|2950.69
13:47:21|2950.68
13:47:22|2950.69
13:47:23|2950.69
13:47:24|2950.69
13:47:25|2950.68
13:47:27|2950.69
13:47:27|2950.68
13:47:28|2950.68
13:47:29|2950.91
13:47:30|2950.92
13:47:31|2950.92
13:47:32|2950.91
13:47:33|2950.92
13:47:34|2950.93
13:47:35|2950.92
13:47:36|2951.04
13:47:37|2951.04
13:47:38|2951.03
13:47:39|2951.31
13:47:40|2951.3
13:47:41|2951.3
13:47:42|2951.3
13:47:43|2951.3
13:47:44|2951.3
13:47:45|2951.3
13:47:46|2951.69
13:47:47|2951.99
13:47:48|2951.99
13:47:49|2952.
13:47:50|2952.
13:47:51|2952.
13:47:52|2952.43
13:47:53|2952.8
13:47:54|2952.81
13:47:56|2953.
13:47:57|2953.
13:47:58|2953.
13:48:00|2953.
13:48:00|2953.
13:48:02|2953.69
13:48:03|2954.07
13:48:04|2954.07
13:48:05|2954.53
13:48:06|2954.56
13:48:07|2954.77
13:48:08|2954.77
13:48:09|2954.92
13:48:10|2955.63
13:48:11|2954.62
13:48:12|2953.95
13:48:13|2953.95
13:48:14|2953.14
13:48:15|2953.51
13:48:16|2953.5
13:48:17|2953.2
13:48:18|2952.77
13:48:19|2952.46
13:48:20|2952.47
13:48:21|2952.47
13:48:23|2951.4
13:48:23|2951.43
13:48:24|2951.81
13:48:25|2951.59
13:48:26|2951.58
13:48:27|2951.73
13:48:28|2951.81
13:48:29|2951.81
13:48:30|2951.81
13:48:31|2952.19
13:48:32|2952.2
13:48:33|2952.2
13:48:34|2952.45
13:48:35|2952.46
13:48:36|2952.45
13:48:37|2952.73
13:48:38|2952.73
13:48:39|2952.73
13:48:40|2952.73
13:48:41|2952.73
13:48:43|2952.74
13:48:43|2952.77
13:48:44|2952.78
13:48:45|2952.47
13:48:47|2952.24
13:48:47|2952.23
13:48:49|2952.24
13:48:49|2952.24
13:48:51|2952.39
13:48:52|2952.39
13:48:53|2952.38
13:48:53|2952.38
13:48:54|2952.38
13:48:55|2952.38
13:48:57|2952.38
13:48:58|2952.38
13:48:59|2952.37
13:49:00|2952.38
13:49:01|2952.38
13:49:03|2952.38
13:49:03|2952.38
13:49:04|2952.29
13:49:06|2952.05
13:49:07|2952.05
13:49:07|2952.05
13:49:09|2952.06
13:49:10|2952.06
13:49:11|2952.06
13:49:12|2952.06
13:49:13|2952.39
13:49:13|2952.39
13:49:15|2952.62
13:49:16|2952.62
13:49:17|2952.99
13:49:18|2952.99
13:49:19|2952.99
13:49:19|2953.15
13:49:20|2953.14
13:49:22|2953.14
13:49:23|2953.15
13:49:24|2953.79
13:49:25|2953.8
13:49:26|2953.79
13:49:27|2953.79
13:49:27|2953.79
13:49:29|2953.8
13:49:30|2954.02
13:49:31|2954.01
13:49:31|2954.53
13:49:33|2954.53
13:49:34|2954.53
13:49:35|2954.54
13:49:35|2954.54
13:49:37|2954.67
13:49:37|2954.68
13:49:39|2955.41
13:49:40|2955.17
13:49:40|2954.93
13:49:42|2954.93
13:49:43|2954.84
13:49:44|2954.21
13:49:45|2954.2
13:49:46|2954.21
13:49:47|2954.2
13:49:47|2954.21
13:49:49|2954.2
13:49:49|2954.2
13:49:51|2954.2
13:49:52|2954.21
13:49:53|2954.28
13:49:54|2954.35
13:49:55|2953.58
13:49:56|2953.15
13:49:57|2953.4
13:49:58|2953.4
13:49:59|2954.22
13:50:00|2954.22
13:50:01|2955.
13:50:03|2955.33
13:50:03|2955.33
13:50:05|2955.33
13:50:07|2955.06
13:50:07|2955.05
13:50:08|2954.55
13:50:09|2954.55
13:50:10|2955.
13:50:11|2955.06
13:50:13|2955.27
13:50:14|2955.27
13:50:15|2955.27
13:50:15|2955.29
13:50:16|2955.33
13:50:17|2955.59
13:50:19|2955.59
13:50:20|2955.58
13:50:20|2955.58
13:50:21|2955.58
13:50:22|2955.58
13:50:23|2955.59
13:50:24|2955.8
13:50:25|2955.8
13:50:26|2955.82
13:50:27|2955.82
13:50:28|2955.82
13:50:29|2954.67
13:50:31|2954.52
13:50:32|2954.62
13:50:33|2954.62
13:50:33|2954.61
13:50:34|2954.29
13:50:35|2954.29
13:50:36|2954.29
13:50:37|2954.29
13:50:38|2954.29
13:50:39|2954.29
13:50:41|2954.49
13:50:42|2954.48
13:50:43|2954.49
13:50:44|2954.48
13:50:45|2954.49
13:50:46|2954.49
13:50:47|2954.49
13:50:48|2954.49
13:50:49|2954.48
13:50:50|2954.21
13:50:51|2953.79
13:50:52|2953.79
13:50:53|2953.6
13:50:54|2953.6
13:50:55|2953.6
13:50:56|2953.6
13:50:57|2953.6
13:50:58|2953.61
13:51:00|2953.56
13:51:01|2953.45
13:51:02|2953.
13:51:03|2953.
13:51:04|2953.
13:51:05|2953.
13:51:07|2953.24
13:51:08|2953.24
13:51:08|2953.24
13:51:10|2953.24
13:51:11|2953.25
13:51:12|2953.24
13:51:13|2953.42
13:51:14|2953.35
13:51:15|2953.35
13:51:15|2953.39
13:51:17|2953.54
13:51:18|2953.54
13:51:18|2953.55
13:51:20|2953.88
13:51:20|2953.88
13:51:22|2953.88
13:51:23|2953.89
13:51:24|2953.88
13:51:25|2954.09
13:51:26|2954.09
13:51:26|2954.1
13:51:28|2954.09
13:51:29|2954.1
13:51:30|2954.09
13:51:31|2954.1
13:51:32|2954.1
13:51:32|2954.1
13:51:34|2954.05
13:51:35|2953.59
13:51:36|2953.59
13:51:37|2953.58
13:51:38|2953.59
13:51:39|2953.58
13:51:40|2953.24
13:51:41|2953.01
13:51:42|2952.46
13:51:43|2952.46
13:51:44|2952.32
13:51:45|2952.32
13:51:46|2952.32
13:51:47|2952.32
13:51:48|2952.32
13:51:49|2952.32
13:51:50|2952.28
13:51:51|2951.73
13:51:52|2951.73
13:51:53|2951.3
13:51:54|2951.3
13:51:55|2951.31
13:51:56|2951.31
13:51:57|2951.71
13:51:58|2951.73
13:51:59|2951.72
13:52:01|2951.73
13:52:01|2951.72
13:52:02|2951.83
13:52:04|2951.84
13:52:05|2951.84
13:52:06|2951.81
13:52:07|2951.84
13:52:08|2952.29
13:52:08|2952.29
13:52:10|2952.3
13:52:11|2952.29
13:52:12|2952.96
13:52:13|2952.77
13:52:14|2952.77
13:52:15|2952.76
13:52:16|2952.76
13:52:17|2952.76
13:52:19|2952.77
13:52:20|2953.3
13:52:21|2953.3
13:52:22|2953.3
13:52:23|2953.58
13:52:24|2953.66
13:52:25|2953.95
13:52:26|2954.03
13:52:27|2954.03
13:52:28|2954.08
13:52:29|2954.51
13:52:30|2954.51
13:52:31|2955.06
13:52:32|2955.06
13:52:33|2955.02
13:52:34|2955.02
13:52:35|2954.73
13:52:36|2954.73
13:52:37|2954.73
13:52:38|2954.74
13:52:39|2954.11
13:52:40|2954.04
13:52:41|2954.03
13:52:42|2954.04
13:52:43|2954.04
13:52:44|2954.03
13:52:45|2954.03
13:52:46|2953.73
13:52:47|2953.73
13:52:48|2953.73
13:52:49|2953.72
13:52:50|2953.73
13:52:51|2953.77
13:52:52|2954.05
13:52:53|2954.05
13:52:54|2954.06
13:52:55|2954.05
13:52:56|2954.06
13:52:57|2954.05
13:52:58|2954.06
13:52:59|2954.05
13:53:01|2954.06
13:53:02|2953.13
13:53:03|2953.13
13:53:04|2953.13
13:53:05|2953.13
13:53:06|2953.13
13:53:07|2953.13
13:53:08|2953.17
13:53:09|2953.5
13:53:10|2953.56
13:53:12|2954.04
13:53:12|2954.04
13:53:13|2954.04
13:53:14|2954.45
13:53:15|2954.45
13:53:16|2954.45
13:53:17|2954.45
13:53:18|2954.45
13:53:19|2954.45
13:53:20|2954.45
13:53:21|2954.46
13:53:22|2954.67
13:53:23|2954.67
13:53:24|2954.68
13:53:25|2954.67
13:53:26|2954.67
13:53:27|2954.67
13:53:28|2954.79
13:53:29|2954.79
13:53:30|2954.8
13:53:31|2954.8
13:53:32|2954.79
13:53:33|2954.79
13:53:34|2954.8
13:53:35|2954.8
13:53:36|2954.8
13:53:37|2954.69
13:53:38|2954.68
13:53:39|2954.69
13:53:40|2954.68
13:53:41|2954.68
13:53:42|2954.68
13:53:44|2954.67
13:53:44|2954.13
13:53:45|2954.13
13:53:46|2954.12
13:53:47|2954.12
13:53:48|2954.13
13:53:49|2954.13
13:53:50|2954.13
13:53:51|2954.13
13:53:52|2954.12
13:53:53|2954.12
13:53:54|2954.12
13:53:55|2954.12
13:53:56|2954.12
13:53:57|2954.26
13:53:58|2954.41
13:53:59|2954.41
13:54:01|2954.41
13:54:01|2954.62
13:54:03|2954.99
13:54:04|2955.
13:54:05|2954.99
13:54:07|2954.99
13:54:07|2955.
13:54:08|2955.
13:54:10|2954.99
13:54:11|2954.99
13:54:12|2954.99
13:54:13|2955.06
13:54:14|2955.06
13:54:15|2955.27
13:54:16|2955.27
13:54:18|2955.27
13:54:18|2955.27
13:54:19|2955.49
13:54:20|2955.49
13:54:21|2955.49
13:54:22|2955.58
13:54:23|2955.58
13:54:24|2955.58
13:54:25|2955.58
13:54:26|2955.58
13:54:27|2955.58
13:54:28|2955.58
13:54:29|2955.58
13:54:30|2955.59
13:54:31|2955.6
13:54:32|2955.6
13:54:34|2955.9
13:54:35|2955.9
13:54:36|2955.91
13:54:36|2955.91
13:54:38|2955.9
13:54:39|2955.9
13:54:40|2955.9
13:54:41|2956.18
13:54:42|2956.84
13:54:43|2956.84
13:54:44|2956.99
13:54:45|2957.
13:54:45|2956.99
13:54:47|2956.99
13:54:47|2957.59
13:54:49|2957.78
13:54:50|2957.78
13:54:51|2957.77
13:54:52|2957.78
13:54:53|2957.78
13:54:54|2957.78
13:54:55|2957.77
13:54:56|2956.96
13:54:57|2956.89
13:54:58|2956.12
13:54:59|2956.12
13:55:00|2956.39
13:55:01|2956.71
13:55:02|2956.72
13:55:04|2956.71
13:55:05|2956.71
13:55:05|2956.71
13:55:07|2956.72
13:55:08|2956.55
13:55:09|2956.56
13:55:10|2956.55
13:55:11|2956.56
13:55:12|2956.7
13:55:13|2956.7
13:55:14|2956.7
13:55:15|2956.7
13:55:16|2956.7
13:55:17|2956.71
13:55:18|2956.7
13:55:19|2956.7
13:55:20|2956.7
13:55:21|2956.28
13:55:23|2955.99
13:55:23|2955.99
13:55:24|2955.99
13:55:25|2955.99
13:55:27|2955.9
13:55:28|2955.9
13:55:28|2955.6
13:55:30|2955.59
13:55:31|2955.59
13:55:32|2955.6
13:55:33|2955.59
13:55:34|2955.59
13:55:35|2955.6
13:55:36|2955.59
13:55:37|2955.59
13:55:38|2955.6
13:55:39|2955.13
13:55:40|2955.13
13:55:41|2955.13
13:55:42|2955.12
13:55:43|2955.12
13:55:44|2955.12
13:55:45|2955.12
13:55:46|2955.12
13:55:47|2955.13
13:55:48|2955.12
13:55:49|2955.13
13:55:50|2955.01
13:55:52|2954.68
13:55:53|2954.35
13:55:54|2954.35
13:55:55|2954.33
13:55:55|2954.02
13:55:57|2953.68
13:55:57|2953.45
13:55:58|2953.28
13:56:00|2953.28
13:56:00|2953.28
13:56:01|2953.12
13:56:03|2953.12
13:56:04|2953.
13:56:06|2952.31
13:56:06|2952.31
13:56:07|2952.31
13:56:08|2952.3
13:56:10|2952.74
13:56:11|2952.74
13:56:12|2952.64
13:56:12|2952.63
13:56:14|2952.63
13:56:15|2952.63
13:56:16|2952.63
13:56:16|2952.58
13:56:18|2952.58
13:56:20|2952.63
13:56:20|2952.85
13:56:22|2952.85
13:56:22|2953.18
13:56:23|2953.25
13:56:25|2953.34
13:56:26|2953.34
13:56:26|2952.65
13:56:28|2952.65
13:56:29|2952.65
13:56:29|2952.62
13:56:31|2952.63
13:56:31|2952.62
13:56:33|2952.62
13:56:34|2952.62
13:56:35|2952.62
13:56:36|2952.63
13:56:36|2951.99
13:56:37|2951.99
13:56:39|2951.99
13:56:40|2951.98
13:56:41|2951.98
13:56:42|2952.
13:56:43|2952.
13:56:44|2952.63
13:56:45|2952.63
13:56:46|2952.62
13:56:47|2952.31
13:56:48|2952.31
13:56:49|2952.31
13:56:50|2952.31
13:56:51|2952.31
13:56:52|2952.31
13:56:53|2952.32
13:56:54|2952.32
13:56:55|2952.32
13:56:56|2952.35
13:56:57|2952.36
13:56:58|2952.36
13:56:59|2952.61
13:57:00|2953.35
13:57:01|2953.35
13:57:02|2953.35
13:57:04|2953.35
13:57:05|2953.35
13:57:05|2953.36
13:57:07|2953.35
13:57:08|2953.36
13:57:09|2952.8
13:57:10|2952.37
13:57:11|2952.37
13:57:12|2952.37
13:57:13|2952.37
13:57:15|2952.37
13:57:16|2952.37
13:57:17|2952.01
13:57:18|2952.
13:57:19|2952.
13:57:19|2952.
13:57:21|2952.01
13:57:22|2952.01
13:57:22|2952.01
13:57:23|2952.
13:57:25|2952.
13:57:25|2952.
13:57:27|2951.99
13:57:27|2951.99
13:57:29|2951.99
13:57:30|2951.99
13:57:30|2951.99
13:57:32|2951.99
13:57:33|2951.98
13:57:34|2951.81
13:57:34|2951.81
13:57:35|2951.81
13:57:37|2951.69
13:57:38|2951.69
13:57:39|2951.69
13:57:40|2951.53
13:57:40|2951.21
13:57:41|2951.22
13:57:42|2951.21
13:57:43|2951.21
13:57:44|2951.21
13:57:46|2951.21
13:57:46|2951.35
13:57:48|2951.35
13:57:48|2951.35
13:57:49|2951.36
13:57:51|2951.35
13:57:52|2951.35
13:57:52|2951.35
13:57:53|2951.54
13:57:54|2951.55
13:57:55|2951.54
13:57:57|2951.54
13:57:58|2951.54
13:57:59|2951.54
13:57:59|2951.54
13:58:00|2951.54
13:58:01|2951.54
13:58:02|2951.55
13:58:04|2951.54
13:58:05|2951.55
13:58:07|2951.55
13:58:08|2951.53
13:58:09|2951.53
13:58:10|2951.45
13:58:11|2951.46
13:58:12|2951.46
13:58:13|2950.93
13:58:14|2950.93
13:58:15|2950.75
13:58:16|2950.75
13:58:17|2950.75
13:58:18|2950.53
13:58:19|2950.53
13:58:20|2950.52
13:58:21|2950.52
13:58:22|2950.53
13:58:24|2950.53
13:58:25|2950.53
13:58:25|2950.53
13:58:27|2950.53
13:58:28|2950.53
13:58:29|2950.38
13:58:30|2950.34
13:58:30|2950.33
13:58:32|2950.33
13:58:33|2950.07
13:58:33|2950.02
13:58:35|2950.03
13:58:35|2950.02
13:58:36|2949.75
13:58:38|2949.75
13:58:39|2949.52
13:58:40|2949.52
13:58:41|2949.51
13:58:42|2949.52
13:58:43|2949.51
13:58:43|2949.26
13:58:45|2949.26
13:58:46|2949.26
13:58:47|2949.26
13:58:48|2949.07
13:58:49|2949.06
13:58:50|2949.6
13:58:51|2949.46
13:58:52|2949.52
13:58:52|2949.51
13:58:54|2949.51
13:58:55|2949.51
13:58:56|2949.6
13:58:57|2949.6
13:58:58|2949.59
13:58:58|2949.59
13:59:00|2949.27
13:59:01|2949.08
13:59:02|2949.09
13:59:03|2949.09
13:59:04|2949.09
13:59:05|2949.09
13:59:07|2949.09
13:59:08|2949.09
13:59:09|2949.09
13:59:10|2949.08
13:59:11|2949.09
13:59:12|2949.39
13:59:13|2949.39
13:59:15|2949.38
13:59:15|2949.39
13:59:16|2949.61
13:59:17|2950.18
13:59:19|2950.02
13:59:19|2950.18
13:59:20|2950.18
13:59:22|2950.18
13:59:22|2950.02
13:59:23|2949.71
13:59:24|2949.72
13:59:26|2949.72
13:59:27|2949.4
13:59:28|2949.1
13:59:29|2949.1
13:59:30|2949.1
13:59:31|2949.06
13:59:32|2949.07
13:59:33|2949.07
13:59:34|2949.07
13:59:35|2949.07
13:59:36|2949.07
13:59:37|2948.73
13:59:38|2948.58
13:59:39|2948.57
13:59:40|2948.58
13:59:41|2948.58
13:59:42|2948.58
13:59:43|2948.58
13:59:44|2948.58
13:59:45|2948.57
13:59:46|2948.57
13:59:47|2948.58
13:59:48|2948.57
13:59:49|2948.57
13:59:50|2948.57
13:59:51|2948.57
13:59:52|2948.48
13:59:53|2948.49
13:59:54|2948.49
13:59:55|2948.49
13:59:56|2948.49
13:59:57|2948.49
13:59:58|2948.49
13:59:59|2948.49
14:00:00|2948.49
14:00:01|2948.48
14:00:02|2948.49
14:00:03|2948.48
14:00:04|2948.48
14:00:05|2948.2
14:00:06|2948.2
14:00:08|2948.01
14:00:08|2948.24
14:00:10|2948.48
14:00:11|2948.93
14:00:11|2949.06
14:00:13|2949.07
14:00:13|2949.39
14:00:15|2949.56
14:00:16|2949.72
14:00:16|2949.83
14:00:18|2949.99
14:00:18|2950.02
14:00:19|2950.07
14:00:20|2950.06
14:00:21|2950.06
14:00:23|2950.06
14:00:24|2950.24
14:00:25|2950.34
14:00:25|2950.49
14:00:26|2950.5
14:00:27|2950.68
14:00:29|2950.72
14:00:30|2950.78
14:00:31|2950.54
14:00:32|2950.56
14:00:33|2950.64
14:00:34|2950.72
14:00:35|2950.72
14:00:36|2950.13
14:00:37|2950.13
14:00:38|2949.85
14:00:39|2949.85
14:00:40|2949.45
14:00:41|2949.36
14:00:42|2948.62
14:00:43|2948.62
14:00:44|2948.62
14:00:45|2947.83
14:00:46|2947.83
14:00:47|2947.84
14:00:48|2947.98
14:00:49|2947.6
14:00:50|2947.99
14:00:51|2947.91
14:00:52|2947.98
14:00:53|2948.15
14:00:54|2947.97
14:00:55|2947.97
14:00:56|2948.45
14:00:57|2948.3
14:00:58|2948.21
14:00:59|2948.21
14:01:01|2948.42
14:01:02|2948.42
14:01:02|2948.54
14:01:03|2948.54
14:01:04|2948.54
14:01:05|2947.8
14:01:07|2948.03
14:01:08|2948.03
14:01:10|2947.78
14:01:11|2947.8
14:01:13|2947.56
14:01:14|2947.56
14:01:15|2947.56
14:01:16|2947.66
14:01:17|2947.66
14:01:18|2947.66
14:01:19|2947.65
14:01:20|2947.55
14:01:21|2947.55
14:01:22|2947.56
14:01:23|2947.36
14:01:24|2947.35
14:01:25|2947.35
14:01:25|2947.36
14:01:27|2947.61
14:01:28|2947.73
14:01:29|2947.73
14:01:30|2947.18
14:01:31|2947.68
14:01:32|2947.25
14:01:33|2947.25
14:01:34|2947.25
14:01:35|2947.25
14:01:36|2947.29
14:01:37|2947.29
14:01:38|2947.3
14:01:39|2947.29
14:01:40|2947.29
14:01:41|2947.3
14:01:42|2947.51
14:01:43|2947.79
14:01:44|2948.36
14:01:45|2948.36
14:01:46|2948.35
14:01:47|2948.49
14:01:48|2948.48
14:01:49|2948.48
14:01:50|2948.48
14:01:51|2948.48
14:01:52|2948.66
14:01:53|2948.66
14:01:54|2948.65
14:01:55|2948.77
14:01:56|2948.87
14:01:57|2948.88
14:01:58|2948.87
14:01:59|2948.87
14:02:00|2949.42
14:02:01|2949.42
14:02:03|2949.41
14:02:03|2949.42
14:02:05|2949.42
14:02:06|2949.41
14:02:07|2949.42
14:02:09|2949.41
14:02:10|2949.42
14:02:11|2949.42
14:02:11|2949.42
14:02:12|2949.42
14:02:14|2949.41
14:02:14|2949.42
14:02:15|2949.42
14:02:17|2949.42
14:02:18|2949.55
14:02:19|2949.91
14:02:20|2949.93
14:02:21|2949.93
14:02:22|2949.96
14:02:23|2949.96
14:02:24|2949.96
14:02:25|2950.35
14:02:26|2950.64
14:02:28|2950.64
14:02:28|2950.65
14:02:29|2950.65
14:02:30|2950.64
14:02:31|2950.65
14:02:32|2950.64
14:02:33|2950.64
14:02:34|2950.64
14:02:35|2950.64
14:02:36|2950.65
14:02:37|2950.65
14:02:38|2950.64
14:02:39|2950.64
14:02:40|2950.84
14:02:41|2950.87
14:02:42|2950.8
14:02:43|2950.8
14:02:44|2950.8
14:02:45|2950.8
14:02:46|2950.31
14:02:47|2949.95
14:02:48|2949.43
14:02:49|2949.42
14:02:50|2949.42
14:02:51|2949.42
14:02:52|2949.43
14:02:53|2949.43
14:02:54|2949.43
14:02:55|2949.43
14:02:56|2949.6
14:02:57|2949.61
14:02:58|2949.62
14:02:59|2949.61
14:03:01|2949.61
14:03:01|2949.61
14:03:02|2949.61
14:03:03|2949.61
14:03:04|2949.6
14:03:05|2949.6
14:03:06|2949.43
14:03:08|2949.43
14:03:10|2949.44
14:03:10|2949.22
14:03:12|2949.01
14:03:13|2949.
14:03:14|2949.
14:03:15|2948.93
14:03:16|2948.92
14:03:17|2948.92
14:03:18|2948.92
14:03:19|2948.29
14:03:20|2948.43
14:03:21|2948.43
14:03:22|2948.57
14:03:23|2948.58
14:03:24|2948.58
14:03:25|2948.57
14:03:26|2948.67
14:03:27|2948.67
14:03:28|2948.67
14:03:29|2948.65
14:03:30|2948.65
14:03:31|2948.59
14:03:33|2948.44
14:03:33|2948.29
14:03:34|2948.15
14:03:35|2948.2
14:03:36|2948.12
14:03:37|2948.12
14:03:38|2948.12
14:03:40|2948.3
14:03:40|2948.3
14:03:41|2948.23
14:03:43|2948.22
14:03:44|2948.42
14:03:45|2948.42
14:03:45|2948.42
14:03:47|2948.61
14:03:48|2948.61
14:03:48|2948.62
14:03:50|2948.61
14:03:51|2948.61
14:03:52|2948.61
14:03:53|2948.61
14:03:54|2948.58
14:03:55|2948.58
14:03:56|2948.59
14:03:57|2948.58
14:03:58|2948.58
14:03:59|2948.58
14:04:00|2948.59
14:04:01|2948.58
14:04:02|2948.62
14:04:03|2948.65
14:04:04|2948.65
14:04:05|2948.63
14:04:06|2948.
14:04:07|2947.68
14:04:08|2947.36
14:04:10|2947.52
14:04:11|2947.52
14:04:12|2947.52
14:04:13|2947.52
14:04:14|2947.72
14:04:16|2947.66
14:04:17|2947.66
14:04:18|2947.66
14:04:20|2947.65
14:04:20|2947.65
14:04:21|2947.66
14:04:22|2947.66
14:04:23|2947.65
14:04:24|2947.66
14:04:25|2947.66
14:04:26|2947.16
14:04:27|2946.57
14:04:28|2946.56
14:04:29|2946.57
14:04:30|2946.38
14:04:31|2946.38
14:04:32|2946.38
14:04:33|2946.26
14:04:34|2946.27
14:04:35|2946.26
14:04:36|2946.12
14:04:37|2946.
14:04:39|2946.
14:04:39|2946.
14:04:40|2945.69
14:04:42|2945.45
14:04:42|2945.36
14:04:44|2945.14
14:04:45|2944.73
14:04:45|2944.8
14:04:47|2944.81
14:04:48|2944.72
14:04:49|2942.58
14:04:50|2943.31
14:04:51|2943.31
14:04:51|2943.42
14:04:53|2943.48
14:04:54|2943.48
14:04:54|2943.03
14:04:56|2942.58
14:04:56|2942.58
14:04:57|2942.58
14:04:58|2942.4
14:04:59|2942.39
14:05:00|2942.14
14:05:01|2941.61
14:05:02|2942.21
14:05:04|2942.2
14:05:05|2942.2
14:05:05|2940.59
14:05:07|2940.74
14:05:07|2940.11
14:05:09|2940.02
14:05:09|2941.55
14:05:11|2941.44
14:05:13|2942.38
14:05:14|2942.57
14:05:15|2942.58
14:05:16|2943.41
14:05:17|2943.96
14:05:18|2943.96
14:05:19|2943.97
14:05:20|2943.96
14:05:21|2943.97
14:05:22|2943.99
14:05:23|2944.
14:05:24|2943.99
14:05:26|2944.49
14:05:27|2945.14
14:05:28|2945.42
14:05:28|2945.43
14:05:29|2945.48
14:05:30|2945.48
14:05:31|2945.48
14:05:33|2945.48
14:05:33|2945.48
14:05:35|2944.74
14:05:36|2944.74
14:05:37|2944.73
14:05:38|2944.4
14:05:39|2944.4
14:05:40|2944.41
14:05:41|2944.76
14:05:42|2945.48
14:05:43|2945.47
14:05:44|2945.47
14:05:44|2944.68
14:05:46|2944.68
14:05:47|2944.68
14:05:48|2944.69
14:05:49|2944.85
14:05:50|2944.85
14:05:51|2945.47
14:05:52|2945.48
14:05:53|2945.48
14:05:54|2945.47
14:05:54|2945.47
14:05:56|2945.47
14:05:56|2945.47
14:05:58|2945.47
14:05:59|2945.47
14:06:00|2945.47
14:06:01|2945.48
14:06:02|2945.47
14:06:03|2945.47
14:06:04|2945.47
14:06:05|2945.47
14:06:06|2945.47
14:06:07|2945.48
14:06:08|2945.22
14:06:09|2945.21
14:06:10|2945.22
14:06:11|2945.34
14:06:13|2945.68
14:06:14|2945.78
14:06:15|2945.79
14:06:16|2946.39
14:06:17|2946.49
14:06:18|2946.5
14:06:19|2946.49
14:06:20|2946.97
14:06:21|2946.97
14:06:22|2946.97
14:06:23|2946.97
14:06:24|2946.97
14:06:25|2946.65
14:06:26|2946.64
14:06:27|2947.63
14:06:28|2947.19
14:06:29|2947.19
14:06:31|2947.71
14:06:31|2947.71
14:06:32|2947.71
14:06:33|2947.72
14:06:34|2947.9
14:06:35|2948.22
14:06:37|2948.22
14:06:37|2948.21
14:06:38|2948.21
14:06:39|2948.21
14:06:40|2948.21
14:06:41|2948.21
14:06:42|2948.22
14:06:43|2948.22
14:06:44|2948.1
14:06:45|2948.1
14:06:46|2948.09
14:06:48|2948.09
14:06:48|2947.01
14:06:49|2947.01
14:06:50|2947.32
14:06:51|2947.32
14:06:52|2947.32
14:06:53|2947.32
14:06:54|2947.33
14:06:55|2947.33
14:06:56|2947.32
14:06:58|2947.32
14:06:58|2947.32
14:06:59|2947.32
14:07:00|2947.32
14:07:01|2947.33
14:07:02|2947.57
14:07:03|2947.58
14:07:04|2947.58
14:07:05|2947.74
14:07:06|2947.74
14:07:07|2947.74
14:07:08|2948.38
14:07:09|2948.38
14:07:10|2948.38
14:07:11|2948.38
14:07:13|2948.38
14:07:14|2948.39
14:07:15|2948.39
14:07:17|2948.38
14:07:17|2948.38
14:07:18|2948.78
14:07:19|2948.79
14:07:20|2948.78
14:07:21|2948.78
14:07:22|2948.78
14:07:23|2948.79
14:07:24|2948.79
14:07:25|2948.79
14:07:26|2948.78
14:07:27|2948.78
14:07:28|2948.78
14:07:29|2948.79
14:07:30|2947.59
14:07:31|2947.59
14:07:32|2947.59
14:07:33|2947.59
14:07:34|2947.58
14:07:35|2947.59
14:07:36|2947.59
14:07:37|2947.54
14:07:38|2947.38
14:07:39|2947.38
14:07:40|2947.38
14:07:41|2946.43
14:07:42|2946.43
14:07:43|2946.43
14:07:44|2946.43
14:07:45|2946.42
14:07:46|2946.42
14:07:47|2946.42
14:07:49|2946.56
14:07:50|2946.55
14:07:51|2946.56
14:07:52|2946.55
14:07:53|2946.55
14:07:54|2946.56
14:07:55|2946.25
14:07:56|2946.25
14:07:57|2946.26
14:07:58|2946.25
14:07:59|2946.25
14:08:00|2946.26
14:08:01|2946.26
14:08:02|2946.25
14:08:03|2946.25
14:08:04|2946.25
14:08:05|2946.25
14:08:06|2946.25
14:08:07|2946.26
14:08:08|2946.25
14:08:09|2945.89
14:08:10|2945.89
14:08:11|2945.89
14:08:12|2945.89
14:08:14|2945.8
14:08:15|2945.79
14:08:16|2945.8
14:08:16|2945.8
14:08:17|2945.79
14:08:19|2945.8
14:08:19|2945.96
14:08:21|2946.05
14:08:22|2947.13
14:08:23|2947.13
14:08:24|2947.14
14:08:25|2947.13
14:08:27|2947.58
14:08:27|2947.58
14:08:28|2947.58
14:08:30|2947.58
14:08:31|2947.59
14:08:32|2947.58
14:08:33|2947.25
14:08:34|2946.63
14:08:35|2946.63
14:08:36|2946.63
14:08:37|2946.63
14:08:38|2946.43
14:08:38|2946.42
14:08:39|2946.42
14:08:41|2946.42
14:08:42|2946.01
14:08:42|2946.
14:08:44|2946.
14:08:45|2946.
14:08:46|2945.96
14:08:47|2945.97
14:08:48|2945.97
14:08:49|2945.97
14:08:50|2945.97
14:08:51|2945.97
14:08:52|2945.97
14:08:53|2946.01
14:08:54|2946.42
14:08:55|2946.62
14:08:56|2946.63
14:08:57|2946.62
14:08:58|2946.62
14:08:59|2946.75
14:09:00|2946.75
14:09:01|2946.75
14:09:02|2946.75
14:09:03|2946.75
14:09:04|2946.74
14:09:06|2946.74
14:09:06|2946.74
14:09:07|2946.74
14:09:08|2946.74
14:09:09|2946.75
14:09:10|2946.74
14:09:11|2946.74
14:09:12|2946.74
14:09:14|2946.75
14:09:15|2946.75
14:09:17|2946.74
14:09:18|2946.75
14:09:18|2946.74
14:09:19|2946.74
14:09:21|2946.74
14:09:22|2946.95
14:09:23|2946.
14:09:24|2946.
14:09:25|2946.
14:09:27|2946.
14:09:27|2946.
14:09:28|2946.
14:09:29|2946.
14:09:30|2946.63
14:09:31|2946.63
14:09:32|2946.64
14:09:33|2946.64
14:09:34|2946.64
14:09:35|2946.64
14:09:36|2946.64
14:09:37|2946.64
14:09:38|2946.63
14:09:39|2946.51
14:09:40|2946.62
14:09:41|2946.62
14:09:42|2946.62
14:09:43|2946.63
14:09:44|2946.63
14:09:45|2946.63
14:09:46|2946.63
14:09:48|2946.63
14:09:49|2946.63
14:09:50|2946.67
14:09:50|2946.75
14:09:52|2946.78
14:09:52|2946.78
14:09:53|2947.21
14:09:54|2947.48
14:09:56|2947.47
14:09:57|2947.47
14:09:58|2947.47
14:09:58|2947.48
14:10:00|2947.47
14:10:00|2947.48
14:10:02|2947.58
14:10:03|2947.58
14:10:03|2947.78
14:10:05|2947.78
14:10:05|2948.18
14:10:06|2948.18
14:10:07|2948.18
14:10:09|2948.19
14:10:10|2948.18
14:10:10|2948.69
14:10:12|2948.7
14:10:12|2948.69
14:10:13|2948.69
14:10:15|2948.88
14:10:17|2948.88
14:10:18|2948.91
14:10:19|2949.05
14:10:20|2949.04
14:10:22|2949.05
14:10:22|2949.25
14:10:24|2948.61
14:10:25|2948.62
14:10:26|2948.61
14:10:26|2948.62
14:10:28|2948.62
14:10:28|2948.62
14:10:30|2948.62
14:10:31|2948.62
14:10:31|2949.05
14:10:32|2949.05
14:10:34|2949.21
14:10:34|2949.2
14:10:36|2949.2
14:10:36|2949.2
14:10:38|2949.21
14:10:38|2949.2
14:10:39|2949.21
14:10:41|2949.21
14:10:41|2949.2
14:10:42|2949.2
14:10:43|2949.2
14:10:45|2949.21
14:10:46|2949.21
14:10:47|2949.2
14:10:48|2949.21
14:10:49|2949.67
14:10:49|2949.7
14:10:50|2949.7
14:10:51|2949.9
14:10:53|2949.93
14:10:54|2949.93
14:10:55|2949.97
14:10:56|2949.97
14:10:57|2949.98
14:10:57|2949.98
14:10:58|2949.98
14:10:59|2949.97
14:11:00|2949.97
14:11:01|2949.98
14:11:03|2949.98
14:11:04|2949.98
14:11:05|2949.97
14:11:05|2949.98
14:11:06|2949.98
14:11:08|2949.98
14:11:09|2949.98
14:11:09|2949.97
14:11:10|2949.98
14:11:12|2949.98
14:11:12|2949.98
14:11:14|2949.98
14:11:14|2949.97
14:11:16|2949.98
14:11:17|2950.08
14:11:18|2950.16
14:11:20|2950.16
14:11:20|2950.16
14:11:21|2950.16
14:11:22|2950.16
14:11:23|2950.16
14:11:24|2950.15
14:11:25|2950.16
14:11:26|2950.16
14:11:28|2950.15
14:11:28|2950.15
14:11:29|2950.16
14:11:30|2950.16
14:11:31|2950.15
14:11:32|2950.16
14:11:33|2950.16
14:11:35|2950.16
14:11:35|2950.2
14:11:36|2950.2
14:11:38|2950.36
14:11:39|2950.36
14:11:40|2950.36
14:11:41|2950.35
14:11:42|2950.36
14:11:42|2950.35
14:11:43|2950.55
14:11:45|2950.56
14:11:46|2950.56
14:11:47|2950.55
14:11:48|2950.55
14:11:49|2950.56
14:11:50|2950.56
14:11:51|2950.56
14:11:52|2950.56
14:11:53|2950.56
14:11:54|2950.55
14:11:55|2950.55
14:11:56|2950.56
14:11:56|2950.56
14:11:58|2950.56
14:11:58|2950.55
14:11:59|2950.55
14:12:01|2950.55
14:12:02|2950.56
14:12:03|2950.56
14:12:04|2950.56
14:12:05|2950.56
14:12:06|2950.55
14:12:07|2950.56
14:12:08|2950.56
14:12:09|2950.56
14:12:10|2950.56
14:12:10|2950.56
14:12:12|2950.56
14:12:13|2950.55
14:12:14|2950.55
14:12:15|2950.56
14:12:16|2950.56
14:12:16|2950.55
14:12:18|2950.72
14:12:20|2950.72
14:12:21|2950.72
14:12:22|2950.98
14:12:23|2951.12
14:12:24|2951.21
14:12:25|2951.21
14:12:26|2951.21
14:12:27|2951.2
14:12:28|2951.21
14:12:29|2951.44
14:12:30|2951.44
14:12:31|2951.45
14:12:32|2951.45
14:12:33|2951.51
14:12:34|2951.52
14:12:35|2951.69
14:12:36|2951.69
14:12:37|2951.77
14:12:38|2951.77
14:12:39|2951.98
14:12:40|2952.04
14:12:41|2952.04
14:12:42|2952.04
14:12:43|2952.05
14:12:45|2952.23
14:12:45|2952.23
14:12:46|2952.24
14:12:47|2952.23
14:12:48|2952.23
14:12:49|2952.37
14:12:50|2952.37
14:12:51|2952.37
14:12:52|2952.37
14:12:53|2952.37
14:12:54|2952.38
14:12:55|2952.4
14:12:56|2951.52
14:12:57|2951.52
14:12:58|2951.52
14:12:59|2951.51
14:13:00|2951.2
14:13:01|2950.56
14:13:03|2950.55
14:13:03|2950.55
14:13:04|2950.56
14:13:05|2950.01
14:13:07|2949.51
14:13:08|2949.51
14:13:08|2949.51
14:13:09|2949.2
14:13:11|2949.2
14:13:12|2949.
14:13:12|2948.7
14:13:14|2948.7
14:13:14|2948.48
14:13:15|2948.48
14:13:17|2948.48
14:13:18|2948.48
14:13:19|2948.48
14:13:20|2948.48
14:13:21|2948.47
14:13:22|2948.48
14:13:24|2948.47
14:13:25|2948.48
14:13:26|2948.36
14:13:27|2948.36
14:13:28|2948.25
14:13:29|2948.25
14:13:30|2948.25
14:13:31|2948.43
14:13:32|2948.81
14:13:33|2948.81
14:13:34|2948.81
14:13:35|2948.91
14:13:36|2948.91
14:13:37|2949.71
14:13:38|2949.71
14:13:39|2949.93
14:13:40|2949.94
14:13:41|2950.29
14:13:42|2950.61
14:13:43|2950.61
14:13:44|2950.17
14:13:45|2950.16
14:13:46|2950.16
14:13:47|2950.17
14:13:48|2950.17
14:13:49|2950.16
14:13:50|2950.16
14:13:51|2949.84
14:13:52|2949.85
14:13:53|2949.85
14:13:54|2949.85
14:13:55|2949.84
14:13:56|2949.84
14:13:57|2949.84
14:13:58|2949.84
14:13:59|2949.85
14:14:00|2949.84
14:14:01|2949.85
14:14:02|2949.84
14:14:03|2949.84
14:14:04|2949.84
14:14:05|2949.84
14:14:06|2949.85
14:14:07|2949.85
14:14:08|2949.85
14:14:09|2949.85
14:14:10|2949.85
14:14:11|2950.28
14:14:12|2950.29
14:14:13|2950.39
14:14:14|2950.39
14:14:15|2950.4
14:14:16|2950.4
14:14:17|2950.39
14:14:18|2950.39
14:14:20|2950.4
14:14:21|2950.4
14:14:22|2950.57
14:14:22|2950.57
14:14:24|2950.57
14:14:25|2950.58
14:14:26|2950.58
14:14:27|2950.58
14:14:28|2950.57
14:14:29|2950.57
14:14:30|2950.57
14:14:30|2950.57
14:14:32|2950.58
14:14:33|2950.57
14:14:34|2950.76
14:14:35|2951.19
14:14:36|2951.19
14:14:37|2951.19
14:14:38|2951.19
14:14:39|2950.58
14:14:40|2950.59
14:14:41|2950.59
14:14:42|2950.59
14:14:43|2950.24
14:14:44|2950.23
14:14:45|2950.23
14:14:47|2950.23
14:14:47|2950.04
14:14:49|2950.04
14:14:49|2950.04
14:14:51|2950.04
14:14:51|2949.91
14:14:53|2949.91
14:14:53|2949.91
14:14:55|2949.9
14:14:55|2949.92
14:14:57|2949.92
14:14:57|2949.92
14:14:59|2949.92
14:14:59|2949.93
14:15:00|2949.93
14:15:02|2949.86
14:15:02|2949.85
14:15:04|2949.85
14:15:05|2949.86
14:15:05|2949.85
14:15:07|2949.86
14:15:08|2949.7
14:15:08|2949.22
14:15:09|2949.22
14:15:10|2949.21
14:15:12|2949.22
14:15:12|2949.22
14:15:13|2949.22
14:15:14|2949.21
14:15:15|2949.21
14:15:16|2949.01
14:15:17|2949.01
14:15:19|2949.01
14:15:20|2949.02
14:15:21|2948.82
14:15:22|2948.83
14:15:24|2948.82
14:15:24|2948.82
14:15:25|2948.83
14:15:26|2948.82
14:15:27|2948.82
14:15:28|2948.83
14:15:29|2949.
14:15:30|2949.01
14:15:31|2949.01
14:15:32|2949.02
14:15:33|2949.02
14:15:34|2949.02
14:15:35|2949.02
14:15:37|2948.98
14:15:38|2948.98
14:15:38|2948.98
14:15:39|2948.97
14:15:40|2948.98
14:15:42|2948.98
14:15:42|2948.48
14:15:44|2948.48
14:15:45|2948.47
14:15:46|2948.48
14:15:47|2948.48
14:15:48|2948.48
14:15:49|2948.65
14:15:50|2948.7
14:15:51|2948.7
14:15:52|2949.45
14:15:53|2949.82
14:15:54|2949.83
14:15:55|2949.82
14:15:56|2949.82
14:15:57|2949.82
14:15:59|2949.82
14:15:59|2949.82
14:16:00|2949.82
14:16:01|2949.82
14:16:03|2949.83
14:16:03|2949.83
14:16:04|2949.83
14:16:05|2949.83
14:16:06|2949.82
14:16:07|2949.82
14:16:08|2949.82
14:16:09|2949.82
14:16:10|2949.82
14:16:11|2949.83
14:16:12|2949.83
14:16:13|2949.83
14:16:14|2949.82
14:16:16|2949.82
14:16:16|2949.82
14:16:18|2949.83
14:16:18|2949.83
14:16:19|2949.82
14:16:21|2949.83
14:16:22|2949.83
14:16:24|2949.82
14:16:25|2949.83
14:16:26|2949.83
14:16:27|2949.84
14:16:28|2949.84
14:16:29|2949.83
14:16:30|2949.83
14:16:31|2949.84
14:16:32|2949.83
14:16:33|2949.83
14:16:35|2949.84
14:16:35|2949.85
14:16:37|2949.85
14:16:38|2949.85
14:16:38|2949.84
14:16:39|2949.84
14:16:40|2949.84
14:16:41|2949.84
14:16:43|2949.84
14:16:44|2949.84
14:16:44|2949.84
14:16:45|2949.84
14:16:47|2949.85
14:16:47|2949.85
14:16:49|2949.84
14:16:49|2949.84
14:16:51|2949.85
14:16:51|2949.84
14:16:52|2949.85
14:16:53|2949.84
14:16:55|2949.86
14:16:56|2949.99
14:16:56|2950.18
14:16:58|2950.19
14:16:59|2950.12
14:17:00|2950.06
14:17:01|2950.06
14:17:01|2950.06
14:17:03|2950.06
14:17:04|2950.06
14:17:04|2950.06
14:17:06|2950.07
14:17:07|2950.53
14:17:08|2950.53
14:17:09|2950.52
14:17:10|2950.52
14:17:11|2950.52
14:17:12|2950.88
14:17:13|2950.91
14:17:14|2951.43
14:17:15|2951.42
14:17:16|2951.1
14:17:17|2951.03
14:17:18|2951.03
14:17:19|2950.91
14:17:20|2950.86
14:17:21|2950.87
14:17:22|2950.87
14:17:24|2950.75
14:17:25|2950.59
14:17:26|2950.59
14:17:27|2950.59
14:17:28|2950.59
14:17:29|2950.53
14:17:30|2950.08
14:17:31|2949.85
14:17:32|2949.85
14:17:33|2949.9
14:17:34|2949.9
14:17:35|2949.9
14:17:36|2949.89
14:17:38|2949.83
14:17:38|2949.33
14:17:39|2949.16
14:17:40|2949.16
14:17:41|2949.16
14:17:42|2949.17
14:17:43|2949.17
14:17:44|2949.17
14:17:45|2949.17
14:17:46|2949.16
14:17:47|2949.33
14:17:48|2949.33
14:17:49|2949.34
14:17:50|2949.33
14:17:51|2949.33
14:17:52|2949.33
14:17:53|2949.34
14:17:54|2949.34
14:17:55|2949.33
14:17:56|2949.33
14:17:57|2949.34
14:17:58|2949.33
14:17:59|2949.34
14:18:00|2949.34
14:18:01|2949.33
14:18:02|2949.34
14:18:03|2949.34
14:18:04|2949.34
14:18:05|2949.34
14:18:06|2949.34
14:18:07|2949.48
14:18:08|2949.49
14:18:09|2949.48
14:18:10|2949.48
14:18:11|2949.48
14:18:12|2949.49
14:18:13|2949.49
14:18:14|2949.49
14:18:15|2949.48
14:18:16|2949.48
14:18:17|2949.48
14:18:18|2949.48
14:18:19|2948.71
14:18:20|2948.37
14:18:21|2948.37
14:18:23|2948.37
14:18:24|2948.01
14:18:25|2947.92
14:18:27|2947.92
14:18:27|2947.92
14:18:28|2947.91
14:18:29|2947.91
14:18:30|2947.96
14:18:31|2947.96
14:18:32|2948.
14:18:34|2947.99
14:18:34|2947.99
14:18:36|2947.99
14:18:37|2947.99
14:18:38|2948.
14:18:39|2947.96
14:18:39|2947.96
14:18:41|2947.96
14:18:42|2947.95
14:18:43|2947.95
14:18:44|2947.96
14:18:45|2947.96
14:18:46|2947.95
14:18:47|2947.96
14:18:48|2947.96
14:18:49|2947.95
14:18:50|2947.67
14:18:51|2947.67
14:18:52|2947.67
14:18:53|2947.67
14:18:54|2947.63
14:18:55|2947.62
14:18:56|2947.63
14:18:57|2947.63
14:18:58|2947.62
14:18:59|2947.62
14:19:00|2947.63
14:19:01|2947.63
14:19:02|2947.63
14:19:03|2948.01
14:19:04|2948.01
14:19:05|2948.01
14:19:06|2948.
14:19:07|2947.85
14:19:08|2947.85
14:19:09|2947.86
14:19:10|2948.19
14:19:11|2948.19
14:19:12|2948.19
14:19:13|2948.19
14:19:15|2948.19
14:19:15|2948.75
14:19:16|2948.75
14:19:17|2948.75
14:19:18|2948.66
14:19:19|2948.19
14:19:20|2948.2
14:19:21|2947.59
14:19:22|2947.59
14:19:23|2947.58
14:19:25|2947.59
14:19:26|2947.59
14:19:27|2947.58
14:19:29|2947.59
14:19:30|2947.59
14:19:31|2947.59
14:19:32|2947.56
14:19:34|2947.56
14:19:34|2947.56
14:19:35|2947.56
14:19:37|2947.55
14:19:38|2947.56
14:19:39|2947.56
14:19:40|2947.56
14:19:41|2947.95
14:19:42|2947.94
14:19:43|2947.94
14:19:44|2947.95
14:19:45|2947.94
14:19:46|2947.95
14:19:47|2947.94
14:19:49|2947.94
14:19:49|2947.94
14:19:51|2947.95
14:19:51|2947.94
14:19:52|2947.95
14:19:53|2947.95
14:19:54|2947.94
14:19:55|2948.17
14:19:56|2948.17
14:19:57|2948.17
14:19:58|2948.17
14:19:59|2948.17
14:20:00|2948.18
14:20:01|2948.17
14:20:02|2948.18
14:20:03|2948.18
14:20:04|2948.25
14:20:05|2948.25
14:20:06|2948.26
14:20:07|2948.26
14:20:08|2948.25
14:20:09|2948.25
14:20:10|2948.26
14:20:11|2948.26
14:20:12|2948.25
14:20:13|2948.26
14:20:14|2948.26
14:20:15|2948.25
14:20:16|2948.21
14:20:17|2948.21
14:20:18|2948.22
14:20:19|2948.4
14:20:20|2948.4
14:20:21|2948.39
14:20:22|2948.39
14:20:24|2948.39
14:20:24|2948.39
14:20:26|2948.4
14:20:27|2948.4
14:20:28|2948.39
14:20:30|2948.39
14:20:30|2948.39
14:20:31|2948.39
14:20:32|2948.39
14:20:34|2948.39
14:20:35|2948.39
14:20:36|2948.
14:20:38|2947.93
14:20:38|2947.93
14:20:39|2947.93
14:20:41|2947.93
14:20:41|2947.93
14:20:43|2947.93
14:20:43|2947.93
14:20:45|2947.93
14:20:47|2947.93
14:20:47|2947.93
14:20:48|2947.92
14:20:49|2947.92
14:20:50|2947.92
14:20:51|2947.96
14:20:53|2947.97
14:20:53|2947.96
14:20:55|2948.76
14:20:56|2948.95
14:20:57|2948.95
14:20:58|2949.32
14:20:59|2949.32
14:20:59|2949.32
14:21:01|2949.32
14:21:02|2949.33
14:21:02|2949.33
14:21:04|2949.32
14:21:04|2948.43
14:21:05|2948.42
14:21:06|2948.42
14:21:08|2948.42
14:21:09|2948.42
14:21:10|2948.42
14:21:11|2948.43
14:21:12|2948.43
14:21:12|2948.43
14:21:14|2948.42
14:21:15|2947.88
14:21:16|2947.56
14:21:17|2947.55
14:21:18|2947.56
14:21:19|2947.47
14:21:20|2947.48
14:21:20|2947.47
14:21:22|2947.47
14:21:23|2947.47
14:21:24|2947.47
14:21:25|2947.22
14:21:26|2947.01
14:21:27|2947.01
14:21:29|2947.
14:21:29|2947.
14:21:30|2947.
14:21:32|2947.01
14:21:33|2947.01
14:21:34|2947.01
14:21:35|2947.01
14:21:36|2947.01
14:21:37|2947.01
14:21:38|2947.01
14:21:39|2947.01
14:21:40|2947.01
14:21:41|2947.01
14:21:42|2947.
14:21:43|2947.
14:21:44|2946.97
14:21:45|2946.97
14:21:46|2946.96
14:21:47|2946.91
14:21:48|2946.9
14:21:49|2946.9
14:21:51|2946.91
14:21:51|2946.91
14:21:53|2946.91
14:21:54|2946.9
14:21:54|2946.9
14:21:56|2946.9
14:21:57|2946.91
14:21:58|2946.9
14:21:59|2946.9
14:21:59|2946.91
14:22:00|2946.91
14:22:02|2946.91
14:22:02|2947.3
14:22:04|2947.96
14:22:05|2947.96
14:22:06|2947.95
14:22:07|2947.95
14:22:08|2947.95
14:22:09|2947.95
14:22:10|2947.95
14:22:11|2947.95
14:22:12|2947.96
14:22:13|2947.95
14:22:14|2947.95
14:22:15|2947.96
14:22:17|2947.95
14:22:17|2947.95
14:22:18|2947.95
14:22:19|2947.96
14:22:20|2947.96
14:22:21|2947.62
14:22:22|2947.63
14:22:23|2947.95
14:22:24|2947.95
14:22:25|2947.95
14:22:26|2947.96
14:22:27|2947.95
14:22:29|2947.95
14:22:30|2947.95
14:22:31|2947.96
14:22:32|2947.96
14:22:33|2947.96
14:22:34|2947.96
14:22:35|2947.96
14:22:36|2947.96
14:22:37|2947.96
14:22:38|2947.95
14:22:39|2947.96
14:22:40|2947.95
14:22:41|2947.95
14:22:42|2947.96
14:22:43|2948.
14:22:44|2948.4
14:22:45|2948.25
14:22:46|2948.34
14:22:47|2948.34
14:22:48|2948.34
14:22:50|2948.34
14:22:50|2948.34
14:22:52|2948.3
14:22:53|2948.28
14:22:54|2948.28
14:22:54|2948.24
14:22:56|2948.24
14:22:57|2948.24
14:22:58|2948.25
14:22:59|2948.24
14:23:00|2948.24
14:23:00|2948.24
14:23:01|2948.25
14:23:02|2948.24
14:23:04|2948.24
14:23:05|2948.24
14:23:05|2948.24
14:23:07|2948.24
14:23:07|2948.24
14:23:09|2948.24
14:23:10|2948.25
14:23:11|2948.25
14:23:11|2948.25
14:23:12|2948.25
14:23:14|2948.25
14:23:14|2948.25
14:23:16|2948.24
14:23:17|2948.24
14:23:18|2948.25
14:23:18|2948.25
14:23:20|2948.25
14:23:21|2948.24
14:23:22|2948.24
14:23:22|2948.24
14:23:24|2948.25
14:23:25|2948.25
14:23:26|2948.24
14:23:27|2948.25
14:23:28|2948.25
14:23:30|2948.24
14:23:30|2948.24
14:23:32|2948.25
14:23:33|2948.29
14:23:34|2948.3
14:23:35|2948.29
14:23:35|2948.49
14:23:37|2948.5
14:23:38|2948.49
14:23:40|2948.49
14:23:40|2948.49
14:23:41|2948.49
14:23:42|2948.49
14:23:43|2948.5
14:23:44|2948.5
14:23:46|2948.49
14:23:46|2948.49
14:23:47|2948.5
14:23:48|2948.78
14:23:49|2948.82
14:23:50|2948.84
14:23:51|2948.85
14:23:52|2948.85
14:23:53|2948.84
14:23:54|2948.84
14:23:55|2948.84
14:23:56|2948.84
14:23:57|2948.84
14:23:58|2948.84
14:23:59|2948.85
14:24:00|2948.84
14:24:01|2948.84
14:24:02|2948.84
14:24:03|2948.85
14:24:04|2948.85
14:24:05|2948.84
14:24:06|2948.84
14:24:07|2948.84
14:24:08|2948.84
14:24:09|2948.84
14:24:10|2948.85
14:24:11|2948.84
14:24:12|2948.84
14:24:13|2948.85
14:24:14|2948.85
14:24:15|2948.85
14:24:16|2948.85
14:24:17|2948.85
14:24:18|2948.84
14:24:19|2948.85
14:24:20|2948.85
14:24:21|2948.84
14:24:22|2948.85
14:24:23|2948.85
14:24:24|2948.85
14:24:25|2948.85
14:24:26|2948.84
14:24:27|2948.85
14:24:29|2948.84
14:24:30|2948.84
14:24:31|2948.84
14:24:32|2948.84
14:24:34|2948.84
14:24:34|2948.84
14:24:35|2948.84
14:24:36|2948.85
14:24:38|2948.85
14:24:39|2948.85
14:24:39|2948.84
14:24:40|2948.84
14:24:42|2948.84
14:24:43|2948.85
14:24:44|2948.84
14:24:45|2948.85
14:24:46|2948.84
14:24:47|2948.85
14:24:48|2948.85
14:24:49|2948.85
14:24:50|2948.01
14:24:51|2947.72
14:24:52|2947.47
14:24:53|2947.07
14:24:54|2946.74
14:24:55|2946.21
14:24:56|2946.2
14:24:57|2946.21
14:24:58|2945.78
14:24:59|2945.78
14:25:00|2946.2
14:25:01|2946.81
14:25:02|2947.26
14:25:03|2947.26
14:25:04|2947.26
14:25:05|2947.27
14:25:06|2947.26
14:25:07|2947.26
14:25:09|2947.53
14:25:09|2947.53
14:25:10|2947.53
14:25:11|2948.69
14:25:12|2949.21
14:25:13|2949.22
14:25:14|2949.22
14:25:15|2949.21
14:25:16|2949.21
14:25:17|2949.22
14:25:18|2949.21
14:25:19|2949.21
14:25:20|2949.21
14:25:21|2949.76
14:25:22|2949.77
14:25:23|2949.89
14:25:24|2949.9
14:25:25|2949.9
14:25:26|2949.9
14:25:27|2949.9
14:25:28|2949.9
14:25:30|2949.89
14:25:31|2949.9
14:25:32|2949.9
14:25:33|2949.9
14:25:35|2949.9
14:25:35|2949.9
14:25:37|2949.89
14:25:38|2949.99
14:25:39|2949.98
14:25:40|2949.99
14:25:41|2949.99
14:25:42|2950.04
14:25:43|2950.64
14:25:44|2950.83
14:25:45|2950.85
14:25:46|2950.86
14:25:47|2951.31
14:25:48|2951.31
14:25:49|2951.31
14:25:50|2951.12
14:25:50|2951.02
14:25:52|2951.01
14:25:53|2951.02
14:25:54|2951.02
14:25:55|2951.02
14:25:55|2951.02
14:25:57|2951.31
14:25:58|2951.32
14:25:59|2951.32
14:26:00|2951.8
14:26:01|2951.8
14:26:02|2951.8
14:26:03|2951.81
14:26:04|2951.8
14:26:05|2951.88
14:26:06|2951.98
14:26:07|2952.
14:26:08|2952.34
14:26:09|2952.56
14:26:10|2952.7
14:26:11|2953.08
14:26:12|2953.08
14:26:13|2953.16
14:26:14|2953.17
14:26:15|2953.28
14:26:16|2953.29
14:26:17|2953.28
14:26:18|2953.29
14:26:19|2953.29
14:26:20|2953.28
14:26:21|2953.29
14:26:22|2953.28
14:26:23|2953.29
14:26:25|2952.54
14:26:25|2952.09
14:26:26|2951.67
14:26:27|2951.67
14:26:28|2951.68
14:26:29|2951.68
14:26:31|2951.68
14:26:32|2951.68
14:26:33|2951.68
14:26:34|2951.68
14:26:35|2951.68
14:26:36|2951.68
14:26:38|2951.68
14:26:38|2951.68
14:26:39|2951.68
14:26:40|2951.88
14:26:41|2951.89
14:26:42|2951.89
14:26:43|2951.95
14:26:45|2952.52
14:26:45|2952.52
14:26:47|2952.52
14:26:47|2952.83
14:26:49|2952.85
14:26:50|2952.85
14:26:51|2953.11
14:26:52|2953.16
14:26:53|2953.16
14:26:54|2953.19
14:26:55|2953.22
14:26:56|2953.47
14:26:57|2953.47
14:26:58|2953.47
14:26:59|2953.47
14:27:00|2953.48
14:27:01|2953.48
14:27:02|2953.47
14:27:03|2953.48
14:27:04|2953.48
14:27:05|2953.47
14:27:06|2953.48
14:27:07|2953.47
14:27:08|2953.48
14:27:09|2953.67
14:27:10|2953.82
14:27:11|2953.82
14:27:12|2953.95
14:27:13|2953.95
14:27:14|2953.99
14:27:15|2954.
14:27:16|2954.
14:27:17|2954.
14:27:18|2954.
14:27:19|2954.01
14:27:20|2954.01
14:27:21|2954.
14:27:22|2954.
14:27:23|2954.05
14:27:24|2954.05
14:27:25|2954.05
14:27:26|2954.06
14:27:27|2954.06
14:27:28|2954.08
14:27:29|2954.07
14:27:30|2954.07
14:27:32|2954.08
14:27:33|2954.08
14:27:34|2954.2
14:27:35|2954.29
14:27:37|2954.31
14:27:37|2954.31
14:27:39|2954.32
14:27:40|2954.32
14:27:41|2954.54
14:27:42|2954.57
14:27:43|2954.82
14:27:44|2954.84
14:27:45|2954.86
14:27:46|2954.86
14:27:47|2954.83
14:27:48|2954.8
14:27:49|2954.8
14:27:50|2954.52
14:27:51|2954.52
14:27:52|2954.48
14:27:53|2954.48
14:27:54|2954.47
14:27:55|2954.29
14:27:56|2954.28
14:27:57|2954.3
14:27:58|2954.3
14:27:59|2954.29
14:28:00|2954.3
14:28:01|2954.19
14:28:02|2953.98
14:28:03|2953.85
14:28:04|2953.81
14:28:05|2953.17
14:28:06|2953.05
14:28:07|2953.06
14:28:08|2953.05
14:28:09|2953.06
14:28:10|2953.43
14:28:11|2953.44
14:28:12|2953.45
14:28:13|2953.45
14:28:14|2953.44
14:28:15|2953.18
14:28:16|2953.19
14:28:17|2953.06
14:28:18|2953.43
14:28:19|2953.44
14:28:20|2953.43
14:28:21|2953.43
14:28:22|2953.43
14:28:24|2953.44
14:28:24|2953.44
14:28:25|2953.44
14:28:26|2953.44
14:28:27|2953.43
14:28:28|2953.44
14:28:29|2953.28
14:28:30|2953.28
14:28:31|2953.28
14:28:32|2953.28
14:28:34|2953.28
14:28:34|2953.27
14:28:35|2953.33
14:28:36|2953.34
14:28:38|2953.28
14:28:39|2953.06
14:28:41|2953.06
14:28:41|2953.06
14:28:43|2953.05
14:28:44|2953.05
14:28:44|2953.05
14:28:46|2953.06
14:28:46|2953.05
14:28:48|2953.05
14:28:49|2953.05
14:28:50|2953.05
14:28:50|2953.05
14:28:51|2953.06
14:28:53|2953.05
14:28:53|2953.06
14:28:54|2953.05
14:28:56|2952.62
14:28:56|2952.54
14:28:58|2952.26
14:28:58|2952.25
14:29:00|2952.25
14:29:00|2952.25
14:29:02|2952.25
14:29:03|2952.26
14:29:03|2952.26
14:29:04|2952.26
14:29:06|2952.26
14:29:07|2952.25
14:29:07|2952.52
14:29:08|2952.53
14:29:10|2952.53
14:29:11|2952.53
14:29:12|2952.52
14:29:13|2952.52
14:29:14|2952.53
14:29:14|2952.53
14:29:16|2952.52
14:29:16|2952.53
14:29:18|2952.53
14:29:18|2952.53
14:29:19|2952.53
14:29:21|2952.53
14:29:22|2952.53
14:29:23|2952.53
14:29:23|2952.52
14:29:24|2952.36
14:29:25|2952.16
14:29:26|2952.14
14:29:28|2952.15
14:29:28|2952.15
14:29:29|2952.15
14:29:31|2952.14
14:29:32|2952.14
14:29:32|2952.14
14:29:34|2952.14
14:29:35|2952.15
14:29:37|2952.26
14:29:38|2952.26
14:29:39|2952.26
14:29:40|2952.26
14:29:41|2952.26
14:29:42|2952.26
14:29:43|2952.26
14:29:44|2952.54
14:29:45|2952.53
14:29:47|2952.53
14:29:47|2952.54
14:29:48|2952.49
14:29:49|2952.49
14:29:50|2952.28
14:29:52|2952.29
14:29:52|2952.28
14:29:54|2952.28
14:29:54|2952.28
14:29:55|2952.43
14:29:57|2952.54
14:29:58|2952.55
14:29:58|2952.55
14:29:59|2952.55
14:30:01|2952.55
14:30:02|2952.54
14:30:02|2952.55
14:30:03|2952.55
14:30:05|2952.57
14:30:05|2952.67
14:30:06|2952.99
14:30:07|2953.68
14:30:08|2953.94
14:30:09|2953.94
14:30:10|2953.87
14:30:12|2953.87
14:30:13|2953.86
14:30:13|2953.86
14:30:15|2953.87
14:30:15|2953.87
14:30:17|2953.86
14:30:17|2953.68
14:30:18|2953.69
14:30:20|2953.86
14:30:21|2953.86
14:30:21|2953.86
14:30:22|2953.98
14:30:23|2953.98
14:30:24|2953.98
14:30:25|2953.98
14:30:26|2953.98
14:30:27|2953.99
14:30:28|2953.99
14:30:29|2953.68
14:30:31|2953.68
14:30:31|2953.65
14:30:32|2953.64
14:30:33|2953.63
14:30:35|2953.64
14:30:36|2953.65
14:30:38|2953.63
14:30:39|2953.64
14:30:40|2953.63
14:30:40|2953.6
14:30:42|2953.6
14:30:43|2953.6
14:30:45|2953.6
14:30:46|2953.6
14:30:47|2953.6
14:30:47|2953.6
14:30:49|2953.59
14:30:50|2953.6
14:30:50|2953.6
14:30:51|2953.6
14:30:52|2953.95
14:30:54|2953.95
14:30:55|2953.94
14:30:55|2953.94
14:30:57|2953.95
14:30:58|2953.94
14:30:58|2953.95
14:30:59|2953.95
14:31:00|2953.99
14:31:02|2954.19
14:31:02|2954.29
14:31:03|2954.29
14:31:04|2954.3
14:31:06|2954.29
14:31:07|2954.3
14:31:08|2954.3
14:31:09|2954.29
14:31:10|2954.29
14:31:11|2954.29
14:31:11|2954.29
14:31:13|2954.3
14:31:14|2954.3
14:31:15|2954.29
14:31:16|2954.3
14:31:16|2954.3
14:31:18|2954.3
14:31:18|2954.3
14:31:20|2954.3
14:31:21|2954.29
14:31:22|2954.29
14:31:23|2953.97
14:31:24|2953.94
14:31:25|2953.94
14:31:25|2953.95
14:31:26|2953.95
14:31:28|2953.94
14:31:29|2953.95
14:31:29|2954.09
14:31:31|2954.05
14:31:31|2954.06
14:31:33|2954.06
14:31:33|2954.06
14:31:35|2954.05
14:31:36|2954.05
14:31:38|2954.05
14:31:39|2954.05
14:31:40|2954.06
14:31:41|2954.05
14:31:42|2954.05
14:31:43|2954.06
14:31:43|2954.1
14:31:44|2954.22
14:31:46|2954.21
14:31:47|2954.21
14:31:49|2954.22
14:31:49|2954.1
14:31:50|2954.11
14:31:51|2954.65
14:31:52|2954.86
14:31:53|2955.
14:31:54|2955.
14:31:55|2955.
14:31:56|2955.
14:31:57|2955.
14:31:58|2954.99
14:31:59|2955.
14:32:00|2955.
14:32:01|2955.
14:32:02|2955.29
14:32:03|2955.56
14:32:04|2955.6
14:32:05|2955.95
14:32:06|2956.55
14:32:07|2956.59
14:32:08|2956.59
14:32:09|2956.6
14:32:10|2956.12
14:32:11|2956.12
14:32:12|2956.11
14:32:13|2956.36
14:32:14|2956.49
14:32:15|2956.49
14:32:16|2956.68
14:32:17|2956.68
14:32:18|2956.69
14:32:19|2956.69
14:32:20|2956.7
14:32:21|2956.69
14:32:22|2956.69
14:32:23|2956.7
14:32:24|2956.69
14:32:25|2956.71
14:32:26|2956.99
14:32:27|2957.13
14:32:28|2957.51
14:32:29|2957.51
14:32:30|2957.52
14:32:31|2957.52
14:32:32|2957.51
14:32:33|2957.2
14:32:34|2957.61
14:32:35|2957.79
14:32:37|2957.97
14:32:38|2958.02
14:32:40|2958.09
14:32:40|2958.12
14:32:42|2958.05
14:32:44|2958.06
14:32:44|2958.06
14:32:45|2958.05
14:32:46|2958.05
14:32:47|2958.05
14:32:49|2958.03
14:32:49|2958.03
14:32:51|2958.02
14:32:52|2958.03
14:32:52|2958.01
14:32:53|2957.96
14:32:54|2958.03
14:32:55|2958.03
14:32:57|2958.02
14:32:57|2958.06
14:32:59|2958.13
14:32:59|2958.14
14:33:00|2959.1
14:33:02|2959.19
14:33:03|2959.21
14:33:04|2959.36
14:33:05|2959.65
14:33:05|2960.
14:33:07|2959.99
14:33:07|2959.98
14:33:08|2960.34
14:33:10|2960.3
14:33:10|2960.3
14:33:12|2960.08
14:33:12|2960.34
14:33:14|2960.34
14:33:14|2960.34
14:33:15|2960.34
14:33:17|2960.35
14:33:18|2960.34
14:33:19|2960.36
14:33:19|2960.4
14:33:20|2960.4
14:33:21|2960.39
14:33:22|2960.4
14:33:24|2960.4
14:33:25|2960.39
14:33:26|2959.94
14:33:27|2959.67
14:33:28|2958.9
14:33:29|2958.9
14:33:30|2958.69
14:33:30|2958.9
14:33:32|2958.9
14:33:33|2959.23
14:33:34|2959.24
14:33:35|2959.5
14:33:36|2959.89
14:33:37|2959.89
14:33:39|2959.89
14:33:40|2959.48
14:33:41|2959.48
14:33:42|2959.48
14:33:42|2959.47
14:33:44|2959.9
14:33:45|2959.94
14:33:47|2959.93
14:33:48|2959.94
14:33:49|2959.74
14:33:49|2959.73
14:33:51|2959.61
14:33:52|2959.61
14:33:53|2959.16
14:33:54|2958.97
14:33:55|2958.66
14:33:56|2958.61
14:33:57|2958.6
14:33:58|2958.61
14:33:59|2958.61
14:34:00|2958.61
14:34:01|2958.71
14:34:03|2958.71
14:34:03|2958.71
14:34:05|2958.49
14:34:06|2958.
14:34:07|2958.
14:34:07|2958.
14:34:08|2958.
14:34:09|2958.
14:34:11|2958.
14:34:12|2958.
14:34:12|2957.58
14:34:13|2957.57
14:34:14|2957.58
14:34:15|2957.57
14:34:16|2957.58
14:34:18|2957.58
14:34:19|2957.58
14:34:19|2957.57
14:34:21|2957.57
14:34:21|2957.58
14:34:23|2957.58
14:34:23|2957.56
14:34:25|2957.56
14:34:25|2957.55
14:34:27|2957.56
14:34:27|2957.56
14:34:28|2957.55
14:34:30|2957.55
14:34:30|2957.37
14:34:31|2957.37
14:34:33|2957.14
14:34:34|2957.14
14:34:35|2956.61
14:34:36|2956.61
14:34:37|2956.94
14:34:38|2956.94
14:34:39|2956.95
14:34:40|2956.95
14:34:42|2956.94
14:34:43|2956.99
14:34:44|2956.99
14:34:44|2957.
14:34:46|2956.99
14:34:47|2957.
14:34:48|2956.99
14:34:49|2957.29
14:34:50|2957.3
14:34:51|2957.29
14:34:52|2957.29
14:34:53|2957.57
14:34:54|2957.57
14:34:55|2957.78
14:34:56|2957.78
14:34:57|2957.78
14:34:58|2958.14
14:34:59|2958.13
14:34:59|2958.14
14:35:00|2958.14
14:35:02|2958.13
14:35:03|2958.14
14:35:04|2958.14
14:35:05|2958.14
14:35:06|2958.13
14:35:07|2958.42
14:35:08|2958.68
14:35:09|2958.68
14:35:10|2959.35
14:35:10|2959.36
14:35:12|2959.35
14:35:13|2959.56
14:35:14|2959.56
14:35:15|2959.55
14:35:16|2959.98
14:35:17|2959.99
14:35:18|2959.98
14:35:19|2959.98
14:35:20|2960.
14:35:21|2960.48
14:35:22|2960.5
14:35:23|2960.51
14:35:24|2960.5
14:35:25|2960.51
14:35:26|2960.51
14:35:27|2960.5
14:35:28|2960.5
14:35:29|2960.37
14:35:30|2959.61
14:35:31|2959.61
14:35:32|2959.61
14:35:33|2959.61
14:35:34|2959.6
14:35:35|2959.6
14:35:36|2959.77
14:35:37|2959.77
14:35:38|2959.77
14:35:39|2959.6
14:35:41|2959.6
14:35:42|2959.6
14:35:43|2959.61
14:35:45|2959.63
14:35:45|2959.63
14:35:47|2959.71
14:35:48|2959.71
14:35:49|2959.71
14:35:50|2959.71
14:35:51|2959.71
14:35:52|2959.71
14:35:54|2959.56
14:35:54|2959.51
14:35:56|2959.51
14:35:57|2959.51
14:35:58|2959.51
14:35:59|2959.5
14:36:00|2959.5
14:36:00|2959.5
14:36:02|2959.5
14:36:03|2959.17
14:36:04|2959.18
14:36:05|2959.17
14:36:06|2959.17
14:36:07|2959.17
14:36:08|2958.88
14:36:09|2959.18
14:36:10|2959.32
14:36:12|2959.32
14:36:13|2959.32
14:36:14|2959.32
14:36:14|2959.32
14:36:16|2959.31
14:36:16|2959.31
14:36:18|2959.25
14:36:18|2959.2
14:36:19|2959.2
14:36:21|2959.21
14:36:21|2959.21
14:36:22|2959.21
14:36:24|2959.2
14:36:24|2959.2
14:36:26|2959.21
14:36:27|2959.2
14:36:27|2959.21
14:36:28|2959.21
14:36:29|2959.2
14:36:30|2958.16
14:36:31|2958.15
14:36:32|2958.31
14:36:33|2958.85
14:36:35|2958.85
14:36:35|2958.92
14:36:36|2959.29
14:36:37|2959.29
14:36:39|2959.28
14:36:40|2959.29
14:36:41|2959.31
14:36:42|2959.52
14:36:43|2959.52
14:36:44|2959.52
14:36:46|2959.52
14:36:46|2959.52
14:36:47|2959.48
14:36:48|2959.23
14:36:50|2959.23
14:36:51|2959.24
14:36:52|2959.9
14:36:53|2960.
14:36:54|2960.
14:36:55|2960.
14:36:55|2960.
14:36:57|2960.
14:36:58|2960.
14:36:59|2959.99
14:37:00|2959.82
14:37:01|2959.72
14:37:02|2959.4
14:37:04|2959.33
14:37:05|2959.33
14:37:05|2959.32
14:37:06|2959.32
14:37:08|2959.27
14:37:08|2959.27
14:37:10|2958.99
14:37:11|2958.99
14:37:12|2959.
14:37:13|2958.99
14:37:14|2959.
14:37:15|2958.99
14:37:16|2958.99
14:37:17|2958.99
14:37:18|2958.99
14:37:19|2959.
14:37:20|2958.99
14:37:21|2958.54
14:37:22|2958.54
14:37:23|2958.54
14:37:24|2958.54
14:37:25|2958.53
14:37:26|2958.54
14:37:27|2957.81
14:37:28|2957.58
14:37:29|2957.58
14:37:30|2957.58
14:37:31|2957.57
14:37:32|2957.57
14:37:33|2957.58
14:37:35|2957.41
14:37:35|2957.08
14:37:36|2957.01
14:37:37|2956.94
14:37:38|2955.87
14:37:39|2955.86
14:37:40|2956.43
14:37:42|2956.42
14:37:43|2956.43
14:37:45|2956.89
14:37:45|2957.
14:37:46|2957.05
14:37:47|2957.34
14:37:48|2957.57
14:37:49|2957.75
14:37:50|2957.82
14:37:51|2957.81
14:37:52|2957.82
14:37:53|2958.09
14:37:55|2958.24
14:37:56|2958.24
14:37:57|2958.23
14:37:57|2958.23
14:37:59|2958.23
14:38:00|2958.19
14:38:01|2957.89
14:38:02|2957.89
14:38:03|2957.89
14:38:05|2957.88
14:38:06|2957.57
14:38:07|2957.57
14:38:07|2957.58
14:38:09|2957.64
14:38:10|2957.64
14:38:10|2957.63
14:38:11|2957.58
14:38:13|2957.59
14:38:13|2957.59
14:38:14|2957.59
14:38:16|2957.85
14:38:17|2957.84
14:38:18|2957.84
14:38:18|2957.85
14:38:19|2957.84
14:38:21|2957.85
14:38:21|2957.84
14:38:23|2957.85
14:38:24|2957.84
14:38:24|2957.85
14:38:25|2957.84
14:38:26|2957.84
14:38:27|2957.85
14:38:29|2957.23
14:38:29|2957.44
14:38:30|2957.69
14:38:32|2957.68
14:38:32|2957.69
14:38:34|2957.69
14:38:35|2957.69
14:38:35|2957.69
14:38:36|2957.68
14:38:38|2957.68
14:38:38|2957.69
14:38:39|2957.69
14:38:40|2957.69
14:38:41|2957.68
14:38:43|2957.69
14:38:44|2958.12
14:38:46|2958.13
14:38:47|2958.13
14:38:48|2958.13
14:38:49|2958.13
14:38:50|2958.13
14:38:51|2958.13
14:38:52|2958.12
14:38:53|2958.12
14:38:54|2958.12
14:38:55|2958.12
14:38:56|2958.13
14:38:57|2958.12
14:38:58|2958.12
14:38:59|2958.12
14:39:01|2958.13
14:39:02|2958.12
14:39:02|2958.12
14:39:04|2958.28
14:39:04|2958.28
14:39:05|2958.29
14:39:07|2958.29
14:39:07|2958.29
14:39:08|2958.28
14:39:09|2958.71
14:39:11|2958.71
14:39:12|2958.7
14:39:13|2958.7
14:39:13|2958.7
14:39:15|2958.71
14:39:15|2958.7
14:39:17|2958.87
14:39:18|2958.88
14:39:19|2958.88
14:39:20|2958.87
14:39:20|2958.88
14:39:22|2958.88
14:39:23|2958.89
14:39:24|2957.32
14:39:24|2958.02
14:39:25|2958.02
14:39:27|2958.01
14:39:28|2958.02
14:39:28|2957.42
14:39:30|2957.42
14:39:30|2957.42
14:39:32|2957.44
14:39:32|2957.43
14:39:33|2957.43
14:39:34|2957.43
14:39:35|2957.43
14:39:36|2957.69
14:39:38|2957.69
14:39:38|2957.43
14:39:39|2957.34
14:39:40|2957.33
14:39:41|2957.33
14:39:43|2957.33
14:39:44|2957.33
14:39:45|2956.98
14:39:46|2956.85
14:39:47|2956.85
14:39:48|2956.85
14:39:50|2956.85
14:39:51|2956.84
14:39:51|2956.84
14:39:53|2956.84
14:39:53|2956.85
14:39:54|2956.85
14:39:56|2956.85
14:39:56|2956.85
14:39:58|2956.85
14:39:59|2956.85
14:40:00|2956.85
14:40:01|2957.1
14:40:02|2957.1
14:40:02|2957.1
14:40:04|2957.17
14:40:05|2957.17
14:40:06|2957.17
14:40:07|2957.18
14:40:08|2956.85
14:40:09|2956.85
14:40:10|2956.85
14:40:10|2956.85
14:40:11|2956.85
14:40:13|2956.85
14:40:14|2956.85
14:40:15|2956.84
14:40:16|2956.84
14:40:17|2956.85
14:40:18|2956.45
14:40:19|2956.34
14:40:20|2956.
14:40:21|2955.78
14:40:22|2955.78
14:40:22|2955.68
14:40:24|2955.6
14:40:25|2955.57
14:40:26|2955.56
14:40:27|2955.56
14:40:28|2955.57
14:40:29|2955.56
14:40:30|2955.74
14:40:31|2955.61
14:40:32|2955.61
14:40:33|2955.6
14:40:34|2955.6
14:40:35|2955.61
14:40:36|2955.61
14:40:37|2955.6
14:40:38|2955.6
14:40:38|2955.6
14:40:40|2955.61
14:40:41|2955.61
14:40:42|2955.61
14:40:42|2955.6
14:40:44|2955.61
14:40:45|2955.6
14:40:46|2955.6
14:40:47|2955.6
14:40:48|2955.61
14:40:49|2955.55
14:40:51|2955.55
14:40:51|2955.56
14:40:53|2955.55
14:40:54|2955.56
14:40:55|2955.61
14:40:56|2955.62
14:40:57|2955.62
14:40:58|2955.61
14:40:59|2955.61
14:41:00|2955.36
14:41:01|2955.32
14:41:02|2955.04
14:41:03|2955.05
14:41:04|2955.05
14:41:05|2955.61
14:41:06|2955.6
14:41:07|2955.61
14:41:08|2955.61
14:41:09|2955.76
14:41:10|2956.
14:41:11|2956.01
14:41:12|2956.
14:41:13|2956.
14:41:14|2956.
14:41:15|2956.
14:41:16|2956.18
14:41:17|2956.17
14:41:18|2956.17
14:41:19|2956.17
14:41:20|2956.18
14:41:21|2956.18
14:41:22|2956.18
14:41:23|2956.17
14:41:24|2956.17
14:41:25|2956.17
14:41:26|2956.18
14:41:27|2956.18
14:41:28|2956.18
14:41:29|2956.18
14:41:30|2956.25
14:41:31|2956.25
14:41:33|2956.27
14:41:33|2956.27
14:41:34|2956.27
14:41:35|2956.27
14:41:36|2956.42
14:41:37|2956.42
14:41:38|2956.42
14:41:39|2956.42
14:41:40|2956.42
14:41:41|2956.42
14:41:42|2956.42
14:41:43|2956.41
14:41:44|2956.41
14:41:46|2956.65
14:41:47|2956.64
14:41:48|2956.74
14:41:49|2956.74
14:41:51|2956.75
14:41:51|2956.74
14:41:53|2956.75
14:41:54|2956.75
14:41:55|2956.75
14:41:56|2956.74
14:41:57|2956.75
14:41:58|2956.74
14:41:59|2956.75
14:42:00|2956.75
14:42:01|2956.74
14:42:03|2956.74
14:42:04|2956.42
14:42:05|2956.41
14:42:06|2956.42
14:42:06|2956.42
14:42:08|2956.42
14:42:08|2956.42
14:42:09|2956.42
14:42:11|2956.42
14:42:12|2956.42
14:42:13|2956.41
14:42:14|2956.35
14:42:15|2956.35
14:42:16|2956.36
14:42:17|2956.35
14:42:18|2956.35
14:42:19|2956.33
14:42:20|2956.32
14:42:21|2956.33
14:42:22|2956.33
14:42:22|2956.32
14:42:24|2956.32
14:42:25|2956.33
14:42:25|2956.32
14:42:26|2956.33
14:42:28|2956.33
14:42:28|2956.32
14:42:29|2956.32
14:42:31|2956.32
14:42:32|2956.32
14:42:33|2956.33
14:42:34|2956.33
14:42:35|2956.33
14:42:35|2956.33
14:42:37|2956.33
14:42:37|2956.33
14:42:39|2956.32
14:42:40|2956.26
14:42:41|2956.01
14:42:42|2956.01
14:42:42|2956.01
14:42:44|2956.
14:42:44|2956.
14:42:46|2956.
14:42:47|2956.
14:42:49|2956.
14:42:50|2956.01
14:42:51|2956.
14:42:53|2956.01
14:42:53|2956.
14:42:55|2956.
14:42:55|2956.01
14:42:56|2956.01
14:42:58|2956.
14:42:58|2956.01
14:43:00|2956.
14:43:01|2956.
14:43:02|2956.
14:43:03|2956.01
14:43:04|2956.01
14:43:05|2956.
14:43:07|2956.01
14:43:07|2956.
14:43:08|2956.
14:43:09|2956.01
14:43:10|2956.
14:43:11|2956.25
14:43:12|2956.25
14:43:13|2956.25
14:43:14|2956.25
14:43:15|2956.25
14:43:16|2956.99
14:43:18|2956.99
14:43:19|2957.
14:43:19|2956.99
14:43:21|2956.99
14:43:22|2956.99
14:43:23|2956.99
14:43:24|2956.99
14:43:25|2957.
14:43:25|2957.
14:43:27|2957.
14:43:28|2957.
14:43:29|2957.
14:43:29|2957.08
14:43:31|2957.1
14:43:32|2957.24
14:43:33|2957.24
14:43:34|2957.24
14:43:35|2957.24
14:43:36|2957.25
14:43:36|2957.24
14:43:38|2957.99
14:43:39|2957.98
14:43:40|2957.98
14:43:41|2957.98
14:43:42|2957.99
14:43:43|2957.99
14:43:44|2957.98
14:43:45|2957.98
14:43:46|2957.98
14:43:47|2957.98
14:43:49|2957.99
14:43:50|2958.11
14:43:51|2958.11
14:43:52|2958.11
14:43:52|2958.11
14:43:54|2958.12
14:43:55|2958.12
14:43:56|2958.12
14:43:57|2958.11
14:43:58|2958.12
14:43:59|2958.11
14:44:00|2958.12
14:44:01|2958.11
14:44:02|2958.48
14:44:03|2958.48
14:44:04|2958.85
14:44:05|2958.82
14:44:06|2958.65
14:44:07|2958.64
14:44:08|2958.65
14:44:09|2958.65
14:44:10|2958.65
14:44:11|2958.64
14:44:12|2958.65
14:44:13|2959.13
14:44:15|2958.88
14:44:15|2958.85
14:44:16|2958.53
14:44:17|2958.31
14:44:18|2958.12
14:44:19|2958.28
14:44:20|2958.28
14:44:21|2958.28
14:44:22|2958.28
14:44:23|2958.27
14:44:24|2958.27
14:44:25|2958.28
14:44:26|2958.28
14:44:27|2958.27
14:44:28|2958.28
14:44:29|2958.27
14:44:30|2958.27
14:44:31|2958.28
14:44:32|2959.44
14:44:33|2959.83
14:44:34|2958.79
14:44:35|2958.8
14:44:36|2958.74
14:44:37|2958.78
14:44:38|2958.78
14:44:39|2958.79
14:44:40|2958.78
14:44:41|2958.78
14:44:42|2958.66
14:44:43|2958.67
14:44:44|2958.67
14:44:45|2958.66
14:44:46|2958.66
14:44:47|2958.67
14:44:49|2958.78
14:44:50|2958.78
14:44:50|2958.78
14:44:52|2958.78
14:44:53|2958.78
14:44:54|2958.78
14:44:55|2958.79
14:44:57|2958.79
14:44:57|2958.79
14:44:59|2958.79
14:44:59|2958.79
14:45:00|2958.78
14:45:02|2959.
14:45:03|2958.83
14:45:04|2958.83
14:45:04|2958.85
14:45:06|2958.85
14:45:07|2958.85
14:45:08|2958.86
14:45:09|2958.86
14:45:10|2958.97
14:45:11|2958.96
14:45:12|2958.73
14:45:13|2958.72
14:45:14|2958.73
14:45:15|2958.97
14:45:16|2958.96
14:45:17|2958.96
14:45:18|2958.76
14:45:20|2958.98
14:45:21|2958.86
14:45:22|2958.86
14:45:23|2958.98
14:45:24|2958.85
14:45:25|2958.86
14:45:26|2958.93
14:45:27|2958.93
14:45:28|2958.94
14:45:29|2958.94
14:45:30|2958.93
14:45:31|2958.87
14:45:32|2958.12
14:45:33|2958.12
14:45:35|2958.12
14:45:35|2958.11
14:45:36|2958.12
14:45:37|2958.11
14:45:38|2958.11
14:45:39|2958.11
14:45:40|2958.11
14:45:41|2958.11
14:45:42|2958.12
14:45:43|2957.42
14:45:44|2957.41
14:45:45|2957.74
14:45:46|2957.73
14:45:47|2957.74
14:45:48|2957.73
14:45:50|2957.74
14:45:51|2957.73
14:45:52|2957.74
14:45:54|2957.74
14:45:55|2957.73
14:45:56|2957.73
14:45:57|2957.74
14:45:58|2957.74
14:45:59|2957.74
14:46:00|2957.74
14:46:01|2957.73
14:46:01|2957.74
14:46:03|2957.58
14:46:04|2957.58
14:46:05|2957.59
14:46:06|2957.59
14:46:07|2957.59
14:46:08|2957.59
14:46:09|2957.58
14:46:10|2957.58
14:46:11|2957.58
14:46:12|2957.58
14:46:14|2957.59
14:46:15|2957.59
14:46:16|2957.59
14:46:16|2957.59
14:46:17|2957.17
14:46:19|2957.15
14:46:20|2957.15
14:46:20|2957.15
14:46:21|2957.15
14:46:22|2957.14
14:46:23|2957.15
14:46:24|2957.15
14:46:25|2957.15
14:46:26|2957.15
14:46:28|2957.15
14:46:29|2957.15
14:46:29|2957.15
14:46:30|2957.14
14:46:31|2957.
14:46:32|2957.
14:46:34|2957.
14:46:34|2956.63
14:46:36|2956.62
14:46:36|2956.63
14:46:38|2956.63
14:46:38|2956.63
14:46:39|2956.63
14:46:41|2956.62
14:46:41|2956.63
14:46:43|2956.56
14:46:43|2956.56
14:46:44|2956.56
14:46:46|2956.26
14:46:47|2956.26
14:46:47|2956.26
14:46:49|2956.25
14:46:50|2956.25
14:46:51|2956.25
14:46:52|2955.75
14:46:54|2955.74
14:46:55|2955.7
14:46:56|2955.7
14:46:57|2955.7
14:46:57|2955.7
14:46:58|2955.69
14:46:59|2955.83
14:47:01|2955.83
14:47:02|2955.83
14:47:03|2955.82
14:47:03|2955.83
14:47:05|2955.82
14:47:06|2955.83
14:47:07|2956.04
14:47:08|2956.05
14:47:10|2956.05
14:47:10|2956.08
14:47:11|2956.08
14:47:13|2956.09
14:47:13|2956.09
14:47:14|2956.08
14:47:15|2955.97
14:47:16|2955.97
14:47:17|2955.97
14:47:19|2955.97
14:47:19|2955.3
14:47:21|2955.39
14:47:21|2955.39
14:47:22|2955.38
14:47:24|2955.39
14:47:25|2955.61
14:47:25|2955.6
14:47:27|2955.61
14:47:27|2955.61
14:47:29|2955.61
14:47:30|2955.61
14:47:30|2955.61
14:47:32|2955.61
14:47:33|2955.61
14:47:34|2955.77
14:47:34|2955.78
14:47:35|2955.78
14:47:36|2955.77
14:47:37|2955.77
14:47:38|2955.77
14:47:39|2955.77
14:47:40|2955.77
14:47:41|2955.78
14:47:43|2955.78
14:47:43|2955.71
14:47:45|2955.7
14:47:45|2955.69
14:47:46|2955.69
14:47:47|2955.69
14:47:48|2955.7
14:47:49|2955.7
14:47:51|2955.93
14:47:52|2955.94
14:47:53|2955.95
14:47:54|2955.95
14:47:56|2955.95
14:47:57|2955.96
14:47:58|2955.95
14:47:59|2955.95
14:47:59|2955.96
14:48:01|2955.95
14:48:02|2955.95
14:48:02|2955.95
14:48:04|2955.95
14:48:05|2955.96
14:48:05|2955.95
14:48:07|2956.1
14:48:08|2956.16
14:48:09|2956.16
14:48:10|2956.17
14:48:11|2956.16
14:48:12|2956.16
14:48:13|2956.16
14:48:14|2956.17
14:48:15|2956.17
14:48:16|2956.17
14:48:17|2956.16
14:48:18|2956.17
14:48:19|2956.17
14:48:20|2956.16
14:48:21|2956.17
14:48:22|2956.16
14:48:23|2956.16
14:48:24|2956.16
14:48:25|2956.16
14:48:26|2956.17
14:48:27|2956.16
14:48:28|2956.16
14:48:29|2956.16
14:48:30|2956.16
14:48:31|2956.02
14:48:32|2956.03
14:48:33|2955.96
14:48:34|2955.96
14:48:35|2955.96
14:48:36|2955.96
14:48:37|2955.95
14:48:38|2955.96
14:48:39|2955.96
14:48:40|2955.96
14:48:41|2955.96
14:48:42|2955.96
14:48:43|2955.95
14:48:44|2955.96
14:48:45|2955.96
14:48:47|2955.95
14:48:47|2955.95
14:48:48|2955.95
14:48:49|2955.95
14:48:50|2955.62
14:48:52|2955.61
14:48:53|2955.52
14:48:55|2955.51
14:48:55|2955.51
14:48:56|2955.52
14:48:58|2955.29
14:48:59|2955.43
14:49:00|2955.45
14:49:01|2955.45
14:49:02|2955.44
14:49:03|2955.45
14:49:04|2955.45
14:49:05|2955.45
14:49:06|2955.44
14:49:07|2955.44
14:49:08|2955.45
14:49:09|2955.56
14:49:10|2955.57
14:49:11|2955.57
14:49:12|2955.22
14:49:13|2955.22
14:49:14|2955.21
14:49:15|2955.22
14:49:16|2955.21
14:49:17|2955.21
14:49:18|2955.21
14:49:19|2955.13
14:49:20|2954.98
14:49:21|2954.98
14:49:22|2954.99
14:49:23|2954.98
14:49:24|2954.99
14:49:25|2954.98
14:49:26|2955.31
14:49:27|2955.31
14:49:28|2955.32
14:49:29|2955.31
14:49:30|2955.32
14:49:31|2955.31
14:49:32|2955.44
14:49:33|2955.44
14:49:34|2955.44
14:49:35|2955.43
14:49:36|2955.27
14:49:37|2955.25
14:49:38|2955.1
14:49:39|2955.09
14:49:40|2955.1
14:49:41|2955.1
14:49:42|2955.1
14:49:43|2955.09
14:49:44|2955.1
14:49:45|2955.03
14:49:46|2955.02
14:49:47|2955.02
14:49:48|2955.03
14:49:49|2956.11
14:49:50|2956.11
14:49:51|2956.11
14:49:52|2956.11
14:49:54|2956.45
14:49:55|2956.46
14:49:56|2956.45
14:49:57|2956.45
14:49:58|2956.99
14:49:59|2956.57
14:50:00|2956.56
14:50:01|2956.86
14:50:02|2956.99
14:50:03|2956.99
14:50:04|2956.99
14:50:05|2957.
14:50:07|2957.47
14:50:08|2957.46
14:50:09|2957.46
14:50:10|2957.47
14:50:10|2957.48
14:50:12|2957.66
14:50:13|2957.66
14:50:14|2957.72
14:50:15|2957.73
14:50:16|2957.72
14:50:17|2957.73
14:50:18|2957.65
14:50:19|2957.65
14:50:20|2957.19
14:50:21|2957.2
14:50:22|2957.19
14:50:23|2957.63
14:50:24|2957.89
14:50:25|2957.89
14:50:26|2958.
14:50:27|2958.
14:50:28|2958.
14:50:29|2958.
14:50:30|2958.
14:50:31|2957.99
14:50:32|2958.
14:50:33|2958.
14:50:33|2958.
14:50:35|2957.99
14:50:36|2957.99
14:50:37|2958.12
14:50:38|2958.12
14:50:39|2958.93
14:50:40|2959.17
14:50:41|2959.17
14:50:42|2959.18
14:50:43|2959.39
14:50:44|2959.4
14:50:45|2959.39
14:50:46|2959.4
14:50:47|2959.39
14:50:48|2959.39
14:50:49|2959.39
14:50:50|2959.4
14:50:51|2959.39
14:50:52|2959.54
14:50:53|2959.55
14:50:55|2959.55
14:50:56|2959.54
14:50:57|2959.54
14:50:58|2959.54
14:50:59|2959.7
14:51:00|2959.7
14:51:01|2959.7
14:51:03|2959.67
14:51:03|2959.67
14:51:04|2959.66
14:51:06|2959.66
14:51:07|2959.67
14:51:07|2959.67
14:51:08|2959.66
14:51:10|2959.66
14:51:11|2959.66
14:51:12|2959.66
14:51:13|2959.66
14:51:15|2959.67
14:51:15|2959.66
14:51:16|2959.67
14:51:17|2959.75
14:51:18|2959.75
14:51:19|2959.9
14:51:21|2960.82
14:51:21|2960.83
14:51:22|2960.83
14:51:23|2960.9
14:51:24|2961.41
14:51:25|2961.41
14:51:27|2961.41
14:51:28|2961.42
14:51:29|2961.41
14:51:29|2961.41
14:51:30|2961.46
14:51:31|2961.47
14:51:33|2961.47
14:51:34|2961.46
14:51:34|2961.46
14:51:36|2961.46
14:51:37|2961.47
14:51:38|2961.09
14:51:39|2961.67
14:51:40|2961.18
14:51:40|2961.18
14:51:41|2961.56
14:51:42|2961.57
14:51:43|2961.56
14:51:45|2961.56
14:51:46|2961.56
14:51:46|2961.56
14:51:47|2961.46
14:51:49|2960.84
14:51:50|2960.84
14:51:50|2960.83
14:51:52|2960.83
14:51:53|2960.84
14:51:53|2960.83
14:51:56|2960.84
14:51:57|2960.84
14:51:58|2960.84
14:51:59|2960.84
14:51:59|2961.18
14:52:01|2961.45
14:52:02|2961.44
14:52:03|2961.44
14:52:04|2961.45
14:52:06|2961.45
14:52:06|2961.44
14:52:08|2961.45
14:52:09|2961.99
14:52:10|2962.16
14:52:11|2962.19
14:52:12|2962.32
14:52:13|2962.32
14:52:14|2962.32
14:52:15|2962.32
14:52:16|2962.32
14:52:17|2962.32
14:52:18|2962.32
14:52:19|2962.33
14:52:20|2962.33
14:52:21|2962.58
14:52:22|2962.58
14:52:23|2962.58
14:52:24|2962.59
14:52:25|2962.58
14:52:26|2962.8
14:52:27|2962.81
14:52:28|2962.8
14:52:29|2962.81
14:52:30|2962.81
14:52:31|2962.81
14:52:32|2962.82
14:52:33|2962.9
14:52:34|2962.89
14:52:35|2962.9
14:52:36|2962.89
14:52:37|2962.93
14:52:38|2962.93
14:52:39|2962.93
14:52:40|2962.99
14:52:41|2963.13
14:52:42|2963.5
14:52:43|2963.86
14:52:44|2963.9
14:52:46|2963.99
14:52:46|2963.99
14:52:47|2964.11
14:52:48|2964.09
14:52:49|2963.23
14:52:51|2962.63
14:52:51|2962.15
14:52:52|2962.47
14:52:53|2962.63
14:52:54|2962.94
14:52:55|2962.95
14:52:57|2962.95
14:52:58|2962.95
14:52:59|2962.95
14:53:01|2962.95
14:53:01|2962.94
14:53:03|2962.94
14:53:04|2962.95
14:53:05|2962.96
14:53:06|2962.99
14:53:07|2963.
14:53:08|2963.16
14:53:09|2963.28
14:53:10|2963.28
14:53:11|2963.28
14:53:12|2963.29
14:53:13|2963.28
14:53:14|2963.28
14:53:15|2963.28
14:53:16|2963.28
14:53:17|2963.29
14:53:19|2963.28
14:53:19|2963.28
14:53:20|2963.29
14:53:21|2963.29
14:53:22|2963.28
14:53:23|2963.28
14:53:24|2963.28
14:53:25|2963.29
14:53:26|2963.29
14:53:28|2963.28
14:53:28|2963.63
14:53:30|2963.63
14:53:31|2963.63
14:53:32|2963.64
14:53:32|2963.99
14:53:34|2963.98
14:53:35|2963.98
14:53:36|2963.99
14:53:37|2963.98
14:53:38|2963.98
14:53:39|2963.99
14:53:39|2963.99
14:53:41|2963.98
14:53:42|2963.99
14:53:43|2963.98
14:53:44|2963.98
14:53:45|2963.99
14:53:46|2963.98
14:53:47|2963.98
14:53:48|2963.98
14:53:49|2963.98
14:53:50|2963.98
14:53:51|2963.98
14:53:52|2963.97
14:53:53|2963.97
14:53:54|2963.97
14:53:55|2963.98
14:53:56|2964.29
14:53:57|2964.3
14:53:59|2964.29
14:53:59|2964.45
14:54:01|2964.47
14:54:02|2964.49
14:54:03|2964.5
14:54:04|2964.49
14:54:05|2964.5
14:54:06|2964.49
14:54:08|2964.46
14:54:08|2964.38
14:54:09|2964.37
14:54:10|2964.38
14:54:11|2964.38
14:54:12|2964.38
14:54:13|2964.37
14:54:14|2964.38
14:54:15|2964.37
14:54:16|2964.37
14:54:17|2964.36
14:54:18|2964.36
14:54:19|2964.35
14:54:20|2963.96
14:54:21|2963.3
14:54:22|2963.3
14:54:23|2963.46
14:54:24|2963.82
14:54:25|2963.64
14:54:26|2963.63
14:54:27|2964.12
14:54:28|2964.12
14:54:29|2963.47
14:54:30|2963.47
14:54:31|2963.47
14:54:32|2963.47
14:54:33|2963.48
14:54:34|2963.48
14:54:35|2963.48
14:54:36|2963.48
14:54:37|2963.47
14:54:38|2963.47
14:54:39|2963.01
14:54:40|2962.75
14:54:41|2962.34
14:54:42|2962.29
14:54:43|2962.28
14:54:44|2962.29
14:54:45|2962.28
14:54:46|2962.28
14:54:47|2962.29
14:54:48|2962.28
14:54:49|2961.9
14:54:50|2961.89
14:54:51|2961.9
14:54:52|2961.89
14:54:53|2961.95
14:54:55|2962.
14:54:56|2962.22
14:54:57|2962.23
14:54:58|2962.22
14:54:59|2962.23
14:55:00|2962.23
14:55:02|2962.23
14:55:03|2962.22
14:55:03|2962.22
14:55:05|2962.22
14:55:06|2962.23
14:55:07|2962.27
14:55:08|2962.27
14:55:09|2962.28
14:55:10|2962.27
14:55:12|2962.27
14:55:13|2962.28
14:55:13|2962.22
14:55:15|2961.79
14:55:15|2961.79
14:55:16|2961.79
14:55:18|2961.8
14:55:18|2961.8
14:55:19|2961.8
14:55:20|2961.8
14:55:21|2961.8
14:55:23|2961.8
14:55:24|2961.8
14:55:25|2962.23
14:55:26|2962.28
14:55:27|2962.28
14:55:27|2962.27
14:55:29|2962.28
14:55:29|2962.28
14:55:31|2962.34
14:55:31|2962.34
14:55:33|2962.34
14:55:34|2962.34
14:55:34|2962.34
14:55:35|2962.75
14:55:36|2962.76
14:55:38|2962.75
14:55:39|2962.76
14:55:40|2962.76
14:55:41|2962.99
14:55:41|2963.27
14:55:43|2963.27
14:55:44|2963.28
14:55:44|2963.28
14:55:45|2963.28
14:55:47|2963.27
14:55:47|2963.27
14:55:49|2963.28
14:55:49|2963.27
14:55:51|2963.28
14:55:52|2963.44
14:55:52|2963.28
14:55:54|2963.27
14:55:55|2963.27
14:55:56|2962.98
14:55:56|2962.91
14:55:58|2962.91
14:55:59|2962.91
14:56:01|2961.98
14:56:02|2963.47
14:56:02|2963.27
14:56:04|2963.27
14:56:05|2963.28
14:56:06|2963.28
14:56:07|2963.28
14:56:08|2963.48
14:56:09|2963.67
14:56:10|2963.67
14:56:11|2963.68
14:56:12|2963.68
14:56:13|2963.68
14:56:14|2963.67
14:56:15|2963.68
14:56:16|2963.68
14:56:17|2963.68
14:56:18|2963.67
14:56:19|2963.27
14:56:20|2963.27
14:56:21|2962.52
14:56:22|2962.52
14:56:23|2962.52
14:56:24|2962.52
14:56:25|2962.52
14:56:26|2962.52
14:56:28|2962.51
14:56:28|2962.52
14:56:29|2962.52
14:56:30|2962.52
14:56:31|2962.52
14:56:32|2962.52
14:56:33|2962.51
14:56:34|2962.52
14:56:35|2962.52
14:56:36|2962.51
14:56:37|2962.52
14:56:38|2962.51
14:56:39|2962.51
14:56:40|2962.52
14:56:41|2962.51
14:56:42|2962.35
14:56:43|2962.2
14:56:44|2962.19
14:56:45|2962.19
14:56:46|2962.19
14:56:47|2962.06
14:56:48|2962.06
14:56:49|2962.07
14:56:50|2962.07
14:56:51|2962.07
14:56:52|2962.56
14:56:53|2962.55
14:56:54|2962.55
14:56:55|2962.55
14:56:56|2962.56
14:56:57|2962.84
14:56:58|2962.85
14:57:00|2962.85
14:57:01|2962.85
14:57:02|2962.84
14:57:04|2962.84
14:57:05|2962.85
14:57:06|2962.84
14:57:07|2962.85
14:57:07|2962.85
14:57:09|2962.85
14:57:10|2962.84
14:57:11|2962.85
14:57:12|2962.85
14:57:13|2962.84
14:57:14|2962.85
14:57:14|2962.85
14:57:16|2962.84
14:57:17|2962.85
14:57:18|2962.85
14:57:19|2962.85
14:57:20|2962.85
14:57:21|2962.85
14:57:22|2962.85
14:57:23|2962.84
14:57:23|2962.85
14:57:25|2962.84
14:57:26|2962.84
14:57:27|2962.84
14:57:28|2962.85
14:57:29|2962.17
14:57:30|2962.17
14:57:31|2962.16
14:57:31|2962.16
14:57:33|2962.16
14:57:34|2962.17
14:57:35|2962.17
14:57:36|2962.17
14:57:37|2962.16
14:57:38|2962.07
14:57:39|2962.07
14:57:40|2962.08
14:57:41|2962.08
14:57:42|2962.08
14:57:43|2962.08
14:57:44|2962.08
14:57:45|2962.08
14:57:46|2962.07
14:57:47|2962.08
14:57:48|2962.07
14:57:49|2962.08
14:57:50|2962.08
14:57:51|2962.08
14:57:52|2962.08
14:57:53|2962.08
14:57:54|2962.08
14:57:55|2962.07
14:57:56|2962.26
14:57:57|2962.29
14:57:58|2962.29
14:57:59|2962.29
14:58:00|2962.29
14:58:02|2962.29
14:58:03|2962.3
14:58:04|2962.29
14:58:05|2962.29
14:58:07|2962.29
14:58:08|2961.8
14:58:09|2961.8
14:58:10|2961.8
14:58:11|2961.79
14:58:12|2961.79
14:58:13|2961.8
14:58:14|2961.8
14:58:15|2961.19
14:58:16|2961.18
14:58:17|2961.18
14:58:18|2960.93
14:58:19|2960.93
14:58:20|2961.3
14:58:21|2961.3
14:58:22|2961.3
14:58:23|2961.16
14:58:24|2961.17
14:58:25|2960.52
14:58:26|2960.52
14:58:27|2960.51
14:58:28|2960.52
14:58:29|2960.53
14:58:30|2960.52
14:58:31|2960.53
14:58:32|2960.47
14:58:32|2960.2
14:58:34|2960.19
14:58:35|2960.2
14:58:36|2960.11
14:58:37|2960.12
14:58:38|2960.11
14:58:39|2960.11
14:58:40|2960.12
14:58:41|2959.4
14:58:42|2959.39
14:58:42|2959.39
14:58:44|2959.4
14:58:45|2959.76
14:58:46|2960.21
14:58:48|2960.71
14:58:48|2961.04
14:58:49|2961.49
14:58:50|2961.49
14:58:52|2961.5
14:58:53|2961.5
14:58:54|2961.5
14:58:55|2961.5
14:58:56|2961.75
14:58:57|2962.29
14:58:58|2962.29
14:58:59|2962.29
14:59:00|2962.29
14:59:01|2962.29
14:59:03|2962.29
14:59:04|2962.3
14:59:05|2962.29
14:59:06|2962.29
14:59:07|2962.29
14:59:08|2962.29
14:59:09|2962.3
14:59:10|2962.3
14:59:11|2962.29
14:59:13|2962.3
14:59:13|2962.3
14:59:14|2962.29
14:59:15|2961.96
14:59:17|2961.97
14:59:17|2961.66
14:59:19|2961.66
14:59:19|2961.65
14:59:20|2961.65
14:59:21|2961.66
14:59:23|2961.65
14:59:24|2961.66
14:59:24|2961.65
14:59:25|2961.66
14:59:26|2961.65
14:59:28|2961.79
14:59:29|2961.79
14:59:29|2961.96
14:59:31|2961.86
14:59:31|2961.86
14:59:33|2961.8
14:59:33|2961.8
14:59:35|2961.8
14:59:36|2961.8
14:59:37|2962.13
14:59:37|2962.13
14:59:38|2962.14
14:59:40|2962.14
14:59:41|2962.14
14:59:42|2962.14
14:59:42|2962.13
14:59:44|2962.13
14:59:45|2962.14
14:59:45|2962.14
14:59:47|2962.14
14:59:48|2962.14
14:59:49|2962.13
14:59:50|2962.14
14:59:51|2962.3
14:59:52|2962.4
14:59:53|2962.4
14:59:54|2962.62
14:59:55|2962.63
14:59:56|2962.59
14:59:57|2962.39
14:59:58|2962.39
14:59:58|2962.36
15:00:00|2962.36
15:00:01|2962.7
15:00:02|2962.71
15:00:03|2962.9
15:00:04|2963.15
15:00:05|2963.15
15:00:07|2963.61
15:00:08|2963.68
15:00:09|2963.67
15:00:10|2963.68
15:00:12|2963.67
15:00:13|2963.63
15:00:14|2963.67
15:00:15|2963.67
15:00:16|2963.63
15:00:17|2963.64
15:00:18|2963.63
15:00:20|2963.63
15:00:20|2963.63
15:00:22|2963.63
15:00:23|2963.57
15:00:24|2963.57
15:00:25|2963.51
15:00:26|2963.51
15:00:27|2963.5
15:00:28|2963.51
15:00:29|2963.64
15:00:30|2963.64
15:00:31|2963.64
15:00:33|2963.64
15:00:33|2963.64
15:00:34|2963.64
15:00:35|2963.64
15:00:36|2963.63
15:00:37|2963.63
15:00:39|2963.63
15:00:39|2963.64
15:00:41|2963.63
15:00:42|2963.63
15:00:44|2963.64
15:00:44|2963.64
15:00:45|2963.64
15:00:46|2963.64
15:00:47|2963.63
15:00:49|2963.86
15:00:50|2963.86
15:00:51|2964.36
15:00:53|2964.35
15:00:54|2964.35
15:00:55|2964.35
15:00:56|2964.35
15:00:57|2964.36
15:00:58|2964.49
15:00:59|2964.7
15:01:00|2964.7
15:01:01|2964.72
15:01:02|2964.99
15:01:03|2965.35
15:01:04|2965.35
15:01:05|2965.31
15:01:06|2965.31
15:01:07|2964.58
15:01:09|2965.17
15:01:10|2964.88
15:01:12|2964.89
15:01:13|2964.84
15:01:14|2964.72
15:01:16|2964.73
15:01:17|2964.73
15:01:18|2964.73
15:01:19|2964.88
15:01:21|2964.89
15:01:21|2964.89
15:01:22|2964.89
15:01:23|2964.89
15:01:24|2964.88
15:01:25|2964.88
15:01:26|2964.89
15:01:27|2964.88
15:01:28|2964.96
15:01:30|2964.99
15:01:31|2964.99
15:01:32|2965.
15:01:33|2965.
15:01:35|2965.
15:01:35|2965.
15:01:36|2964.99
15:01:37|2964.99
15:01:38|2965.
15:01:39|2965.
15:01:40|2965.
15:01:42|2964.99
15:01:43|2964.99
15:01:44|2965.
15:01:45|2965.
15:01:46|2965.73
15:01:47|2965.72
15:01:48|2965.72
15:01:49|2965.73
15:01:50|2965.76
15:01:51|2965.99
15:01:53|2966.
15:01:54|2966.15
15:01:54|2966.19
15:01:56|2966.19
15:01:56|2966.2
15:01:57|2966.26
15:01:59|2966.58
15:01:59|2966.57
15:02:00|2966.
15:02:02|2966.
15:02:02|2966.
15:02:04|2966.
15:02:05|2966.
15:02:06|2966.
15:02:08|2966.
15:02:09|2966.
15:02:09|2966.
15:02:11|2966.
15:02:13|2966.55
15:02:14|2966.03
15:02:15|2966.03
15:02:16|2966.02
15:02:16|2966.03
15:02:18|2965.91
15:02:18|2965.9
15:02:20|2965.9
15:02:20|2965.65
15:02:22|2965.66
15:02:23|2965.66
15:02:24|2965.66
15:02:25|2965.65
15:02:26|2965.66
15:02:27|2965.65
15:02:28|2965.66
15:02:29|2965.66
15:02:30|2965.65
15:02:30|2965.34
15:02:32|2965.34
15:02:33|2965.34
15:02:33|2964.91
15:02:35|2965.13
15:02:36|2965.12
15:02:36|2964.9
15:02:38|2964.9
15:02:38|2964.9
15:02:40|2964.9
15:02:41|2964.89
15:02:42|2964.89
15:02:42|2964.72
15:02:44|2964.73
15:02:44|2963.99
15:02:45|2963.86
15:02:47|2963.5
15:02:48|2963.2
15:02:49|2963.19
15:02:50|2963.
15:02:50|2963.
15:02:52|2963.01
15:02:53|2963.
15:02:54|2963.
15:02:55|2962.93
15:02:56|2962.69
15:02:56|2962.69
15:02:57|2962.69
15:02:59|2962.69
15:03:00|2962.69
15:03:00|2962.67
15:03:02|2962.87
15:03:03|2962.86
15:03:04|2962.86
15:03:04|2962.86
15:03:06|2962.66
15:03:07|2962.16
15:03:08|2962.15
15:03:09|2961.94
15:03:10|2961.93
15:03:11|2961.93
15:03:12|2961.91
15:03:13|2961.9
15:03:14|2961.73
15:03:15|2961.66
15:03:16|2961.23
15:03:17|2961.22
15:03:18|2963.55
15:03:19|2964.83
15:03:20|2964.9
15:03:21|2965.65
15:03:22|2965.7
15:03:23|2965.02
15:03:24|2965.64
15:03:25|2965.7
15:03:26|2965.59
15:03:27|2965.59
15:03:28|2965.39
15:03:29|2965.4
15:03:30|2965.18
15:03:31|2965.15
15:03:32|2965.15
15:03:33|2965.15
15:03:34|2964.84
15:03:36|2964.84
15:03:37|2964.84
15:03:38|2964.84
15:03:39|2964.85
15:03:40|2964.85
15:03:41|2964.85
15:03:42|2964.86
15:03:43|2964.85
15:03:43|2964.96
15:03:45|2964.97
15:03:46|2964.96
15:03:47|2964.96
15:03:47|2965.15
15:03:49|2965.15
15:03:50|2965.15
15:03:50|2965.53
15:03:52|2965.54
15:03:52|2965.53
15:03:54|2965.54
15:03:55|2965.33
15:03:55|2965.32
15:03:57|2965.32
15:03:58|2965.21
15:03:58|2964.53
15:04:00|2964.52
15:04:00|2964.19
15:04:02|2964.18
15:04:03|2964.18
15:04:04|2964.17
15:04:05|2964.18
15:04:05|2964.18
15:04:07|2963.8
15:04:08|2963.79
15:04:09|2963.8
15:04:10|2963.75
15:04:12|2963.36
15:04:12|2963.36
15:04:13|2963.37
15:04:14|2963.37
15:04:15|2963.36
15:04:16|2963.37
15:04:17|2963.37
15:04:19|2963.41
15:04:19|2963.41
15:04:20|2963.4
15:04:22|2963.4
15:04:23|2963.34
15:04:25|2963.34
15:04:25|2962.87
15:04:26|2962.8
15:04:27|2962.56
15:04:28|2962.56
15:04:29|2962.56
15:04:30|2962.81
15:04:31|2962.81
15:04:32|2963.13
15:04:33|2963.13
15:04:34|2963.12
15:04:35|2963.12
15:04:36|2963.62
15:04:37|2963.99
15:04:39|2963.99
15:04:39|2963.99
15:04:40|2964.
15:04:41|2964.
15:04:42|2963.99
15:04:43|2964.
15:04:44|2963.99
15:04:46|2963.99
15:04:46|2963.99
15:04:48|2963.68
15:04:48|2963.68
15:04:49|2963.67
15:04:50|2963.68
15:04:51|2963.64
15:04:52|2963.47
15:04:53|2963.47
15:04:54|2963.47
15:04:55|2963.46
15:04:57|2963.47
15:04:58|2963.47
15:04:59|2963.46
15:05:00|2963.34
15:05:00|2963.18
15:05:02|2963.05
15:05:03|2963.03
15:05:04|2962.07
15:05:05|2962.07
15:05:06|2962.07
15:05:07|2962.07
15:05:08|2962.06
15:05:10|2962.06
15:05:11|2962.06
15:05:12|2962.07
15:05:14|2962.05
15:05:14|2962.06
15:05:15|2962.05
15:05:17|2961.96
15:05:18|2961.93
15:05:19|2961.93
15:05:20|2961.94
15:05:21|2961.93
15:05:22|2961.51
15:05:23|2961.5
15:05:25|2961.36
15:05:26|2961.74
15:05:27|2961.93
15:05:27|2961.93
15:05:28|2961.93
15:05:30|2961.67
15:05:31|2961.67
15:05:32|2961.67
15:05:33|2961.92
15:05:34|2961.93
15:05:35|2961.81
15:05:36|2961.69
15:05:37|2961.7
15:05:38|2961.7
15:05:39|2961.68
15:05:40|2961.68
15:05:41|2961.69
15:05:42|2961.68
15:05:43|2961.68
15:05:44|2961.68
15:05:45|2961.69
15:05:46|2961.81
15:05:47|2961.7
15:05:48|2961.7
15:05:49|2961.7
15:05:50|2961.7
15:05:51|2961.69
15:05:52|2961.15
15:05:53|2961.14
15:05:54|2961.09
15:05:55|2961.07
15:05:56|2961.02
15:05:57|2961.03
15:05:58|2961.02
15:05:59|2961.02
15:06:00|2961.02
15:06:01|2961.03
15:06:02|2961.02
15:06:03|2960.88
15:06:04|2960.88
15:06:06|2960.88
15:06:07|2960.88
15:06:08|2960.46
15:06:10|2960.
15:06:11|2960.01
15:06:12|2959.51
15:06:14|2959.26
15:06:14|2958.98
15:06:15|2958.97
15:06:16|2958.83
15:06:18|2958.83
15:06:19|2958.99
15:06:19|2958.99
15:06:21|2958.35
15:06:22|2958.35
15:06:23|2958.35
15:06:24|2958.06
15:06:26|2957.64
15:06:26|2957.01
15:06:27|2956.77
15:06:29|2956.2
15:06:29|2957.36
15:06:31|2958.33
15:06:32|2958.34
15:06:33|2958.51
15:06:34|2958.51
15:06:35|2959.14
15:06:35|2959.73
15:06:37|2959.74
15:06:38|2959.73
15:06:39|2959.73
15:06:40|2959.74
15:06:41|2959.04
15:06:42|2959.15
15:06:43|2959.15
15:06:44|2958.92
15:06:45|2958.51
15:06:46|2958.58
15:06:47|2958.61
15:06:48|2958.34
15:06:49|2958.34
15:06:50|2958.17
15:06:51|2958.04
15:06:52|2957.76
15:06:52|2957.61
15:06:54|2957.42
15:06:55|2957.42
15:06:56|2957.25
15:06:56|2957.25
15:06:58|2957.25
15:06:59|2957.26
15:06:59|2957.25
15:07:00|2957.24
15:07:02|2957.18
15:07:03|2957.24
15:07:04|2957.24
15:07:04|2957.24
15:07:06|2957.24
15:07:07|2957.25
15:07:08|2957.24
15:07:09|2956.69
15:07:10|2956.68
15:07:12|2956.68
15:07:12|2956.69
15:07:14|2956.56
15:07:15|2956.21
15:07:16|2955.97
15:07:16|2956.03
15:07:18|2955.95
15:07:19|2955.95
15:07:20|2955.68
15:07:21|2955.68
15:07:22|2955.62
15:07:23|2955.62
15:07:24|2955.62
15:07:25|2955.62
15:07:26|2955.07
15:07:27|2955.09
15:07:28|2955.08
15:07:29|2955.08
15:07:30|2955.67
15:07:31|2955.96
15:07:32|2956.29
15:07:33|2956.28
15:07:34|2956.28
15:07:35|2956.28
15:07:36|2956.28
15:07:38|2956.03
15:07:38|2956.03
15:07:39|2956.03
15:07:40|2956.03
15:07:41|2955.89
15:07:43|2955.89
15:07:43|2955.9
15:07:45|2956.02
15:07:46|2956.03
15:07:47|2956.03
15:07:48|2956.02
15:07:49|2956.69
15:07:49|2956.69
15:07:51|2956.69
15:07:51|2956.69
15:07:53|2956.68
15:07:54|2956.68
15:07:55|2956.68
15:07:56|2956.68
15:07:56|2956.68
15:07:58|2956.68
15:07:58|2956.68
15:07:59|2956.69
15:08:01|2957.12
15:08:02|2957.12
15:08:03|2957.12
15:08:04|2957.12
15:08:05|2957.12
15:08:06|2957.15
15:08:07|2957.15
15:08:08|2957.15
15:08:09|2957.16
15:08:11|2957.24
15:08:12|2957.52
15:08:13|2957.52
15:08:14|2957.51
15:08:16|2958.01
15:08:16|2958.01
15:08:18|2958.01
15:08:19|2958.02
15:08:20|2958.03
15:08:21|2958.51
15:08:22|2958.5
15:08:23|2958.5
15:08:24|2957.82
15:08:25|2957.61
15:08:26|2957.53
15:08:27|2956.89
15:08:28|2956.69
15:08:29|2956.03
15:08:30|2956.03
15:08:32|2956.03
15:08:32|2956.03
15:08:33|2956.03
15:08:34|2956.03
15:08:35|2956.02
15:08:36|2956.02
15:08:37|2956.02
15:08:38|2956.03
15:08:39|2956.02
15:08:40|2956.03
15:08:41|2956.34
15:08:42|2956.95
15:08:43|2956.95
15:08:44|2956.94
15:08:45|2956.94
15:08:46|2956.94
15:08:47|2956.95
15:08:48|2956.95
15:08:49|2956.94
15:08:50|2956.94
15:08:51|2956.79
15:08:52|2956.8
15:08:53|2956.8
15:08:54|2956.62
15:08:55|2956.62
15:08:56|2956.62
15:08:57|2956.62
15:08:58|2956.63
15:08:59|2956.63
15:09:00|2956.62
15:09:01|2956.62
15:09:02|2956.62
15:09:03|2956.47
15:09:04|2956.47
15:09:05|2956.79
15:09:06|2957.5
15:09:07|2957.51
15:09:08|2958.21
15:09:09|2958.21
15:09:11|2958.21
15:09:12|2958.22
15:09:13|2958.22
15:09:14|2958.21
15:09:16|2958.21
15:09:17|2958.21
15:09:18|2957.67
15:09:19|2957.66
15:09:20|2957.66
15:09:21|2957.67
15:09:22|2957.66
15:09:23|2957.66
15:09:24|2957.66
15:09:24|2957.67
15:09:26|2957.67
15:09:27|2957.67
15:09:28|2957.67
15:09:29|2957.66
15:09:30|2957.67
15:09:31|2957.43
15:09:31|2957.44
15:09:33|2957.43
15:09:34|2957.42
15:09:35|2957.41
15:09:36|2957.43
15:09:37|2957.46
15:09:37|2958.2
15:09:38|2958.17
15:09:40|2957.8
15:09:41|2957.8
15:09:42|2957.46
15:09:43|2957.46
15:09:44|2957.02
15:09:44|2957.02
15:09:46|2957.02
15:09:47|2957.02
15:09:48|2957.41
15:09:49|2957.42
15:09:50|2957.41
15:09:51|2957.66
15:09:52|2957.41
15:09:53|2957.23
15:09:53|2957.23
15:09:55|2957.22
15:09:56|2957.22
15:09:57|2957.68
15:09:58|2957.68
15:09:59|2958.2
15:10:00|2958.21
15:10:01|2958.21
15:10:02|2958.2
15:10:03|2958.2
15:10:04|2958.2
15:10:05|2958.2
15:10:06|2958.21
15:10:07|2958.24
15:10:08|2958.24
15:10:09|2958.22
15:10:10|2958.21
15:10:11|2958.21
15:10:13|2958.22
15:10:14|2958.2
15:10:15|2958.2
15:10:16|2958.19
15:10:18|2958.18
15:10:18|2958.19
15:10:20|2958.18
15:10:21|2958.19
15:10:22|2958.18
15:10:22|2958.18
15:10:23|2958.18
15:10:24|2958.18
15:10:26|2958.18
15:10:27|2958.19
15:10:28|2958.18
15:10:29|2958.18
15:10:30|2957.65
15:10:30|2957.6
15:10:32|2957.6
15:10:32|2957.59
15:10:33|2957.59
15:10:34|2957.59
15:10:36|2957.8
15:10:36|2957.92
15:10:37|2957.65
15:10:38|2957.64
15:10:40|2957.64
15:10:41|2957.64
15:10:42|2957.64
15:10:43|2957.64
15:10:44|2957.64
15:10:45|2957.64
15:10:46|2957.64
15:10:47|2957.64
15:10:48|2957.64
15:10:49|2957.65
15:10:50|2957.64
15:10:51|2957.43
15:10:52|2957.43
15:10:53|2957.43
15:10:54|2957.43
15:10:54|2957.43
15:10:56|2957.43
15:10:57|2957.42
15:10:58|2957.43
15:10:59|2957.42
15:11:00|2957.42
15:11:00|2957.43
15:11:02|2957.42
15:11:02|2957.42
15:11:03|2957.43
15:11:05|2957.42
15:11:06|2957.4
15:11:07|2957.4
15:11:07|2956.8
15:11:09|2956.8
15:11:10|2956.6
15:11:11|2956.62
15:11:12|2957.35
15:11:13|2957.63
15:11:14|2957.64
15:11:16|2957.63
15:11:17|2957.63
15:11:18|2957.63
15:11:19|2957.63
15:11:20|2957.64
15:11:21|2957.64
15:11:22|2957.63
15:11:23|2957.63
15:11:24|2957.63
15:11:25|2957.63
15:11:26|2957.63
15:11:27|2957.63
15:11:28|2957.63
15:11:29|2957.91
15:11:30|2958.12
15:11:31|2958.17
15:11:33|2958.17
15:11:33|2958.18
15:11:34|2958.18
15:11:35|2958.18
15:11:36|2958.69
15:11:37|2959.13
15:11:38|2959.23
15:11:39|2959.22
15:11:40|2959.22
15:11:41|2959.22
15:11:42|2959.23
15:11:44|2959.27
15:11:44|2959.27
15:11:46|2959.27
15:11:47|2959.36
15:11:48|2959.36
15:11:49|2959.37
15:11:49|2959.37
15:11:51|2959.37
15:11:51|2959.37
15:11:52|2959.37
15:11:53|2959.37
15:11:55|2959.37
15:11:56|2959.36
15:11:56|2959.36
15:11:58|2959.36
15:11:58|2959.39
15:11:59|2959.39
15:12:01|2959.38
15:12:02|2959.38
15:12:03|2959.38
15:12:04|2959.38
15:12:05|2959.97
15:12:05|2959.98
15:12:07|2959.93
15:12:08|2959.94
15:12:09|2959.93
15:12:09|2959.93
15:12:11|2959.93
15:12:11|2959.61
15:12:13|2959.53
15:12:14|2959.54
15:12:15|2959.39
15:12:17|2959.39
15:12:18|2959.39
15:12:19|2959.39
15:12:20|2959.38
15:12:21|2959.38
15:12:22|2959.38
15:12:23|2959.38
15:12:25|2959.38
15:12:25|2959.36
15:12:26|2959.37
15:12:27|2959.37
15:12:28|2958.77
15:12:29|2958.77
15:12:30|2958.76
15:12:31|2958.76
15:12:33|2958.8
15:12:33|2958.8
15:12:35|2958.8
15:12:36|2958.85
15:12:36|2958.85
15:12:38|2958.85
15:12:38|2958.85
15:12:40|2958.85
15:12:41|2958.85
15:12:42|2958.85
15:12:42|2958.85
15:12:44|2958.86
15:12:46|2958.86
15:12:46|2958.86
15:12:47|2958.86
15:12:48|2958.86
15:12:49|2958.86
15:12:50|2958.86
15:12:51|2958.86
15:12:52|2958.86
15:12:53|2958.86
15:12:54|2958.85
15:12:55|2958.85
15:12:56|2958.86
15:12:57|2958.85
15:12:58|2958.85
15:12:59|2958.85
15:13:00|2958.86
15:13:01|2958.85
15:13:02|2958.85
15:13:03|2958.85
15:13:04|2958.85
15:13:05|2958.85
15:13:06|2958.85
15:13:07|2958.82
15:13:08|2958.82
15:13:09|2958.83
15:13:10|2958.82
15:13:11|2958.82
15:13:12|2958.83
15:13:13|2958.83
15:13:15|2959.32
15:13:15|2959.32
15:13:17|2959.32
15:13:18|2959.
15:13:19|2959.
15:13:20|2958.76
15:13:21|2958.77
15:13:22|2958.42
15:13:23|2958.42
15:13:24|2958.41
15:13:25|2958.41
15:13:27|2958.41
15:13:27|2958.41
15:13:28|2958.41
15:13:29|2958.2
15:13:31|2958.19
15:13:31|2958.19
15:13:32|2958.2
15:13:33|2958.2
15:13:34|2958.2
15:13:35|2958.01
15:13:36|2958.
15:13:37|2958.
15:13:39|2958.
15:13:40|2958.01
15:13:41|2958.01
15:13:41|2958.
15:13:42|2957.88
15:13:44|2957.88
15:13:45|2957.88
15:13:46|2957.88
15:13:47|2957.88
15:13:47|2957.88
15:13:48|2958.18
15:13:50|2958.48
15:13:51|2958.49
15:13:52|2958.48
15:13:53|2958.49
15:13:54|2958.48
15:13:54|2958.48
15:13:55|2958.28
15:13:57|2958.05
15:13:58|2958.04
15:13:59|2958.04
15:14:00|2958.05
15:14:01|2958.05
15:14:02|2958.04
15:14:03|2957.88
15:14:04|2957.88
15:14:05|2957.88
15:14:05|2957.88
15:14:07|2957.89
15:14:08|2957.88
15:14:09|2957.88
15:14:10|2957.88
15:14:11|2957.88
15:14:13|2957.43
15:14:14|2957.43
15:14:15|2957.44
15:14:16|2957.16
15:14:17|2957.65
15:14:18|2957.64
15:14:20|2957.64
15:14:20|2957.65
15:14:22|2957.65
15:14:23|2957.68
15:14:24|2957.67
15:14:25|2957.67
15:14:25|2957.67
15:14:27|2957.68
15:14:28|2957.67
15:14:29|2957.48
15:14:30|2957.42
15:14:30|2957.43
15:14:32|2957.35
15:14:32|2957.35
15:14:33|2957.35
15:14:34|2956.57
15:14:36|2956.59
15:14:37|2956.59
15:14:37|2956.59
15:14:39|2956.59
15:14:39|2956.59
15:14:41|2956.6
15:14:42|2956.59
15:14:43|2956.59
15:14:44|2956.59
15:14:44|2956.59
15:14:46|2955.78
15:14:47|2953.88
15:14:48|2953.97
15:14:49|2954.71
15:14:50|2955.15
15:14:51|2955.14
15:14:53|2955.14
15:14:53|2955.14
15:14:54|2955.14
15:14:55|2955.14
15:14:57|2954.96
15:14:58|2954.96
15:14:58|2954.96
15:14:59|2954.95
15:15:01|2954.53
15:15:02|2955.
15:15:02|2955.47
15:15:03|2955.46
15:15:05|2955.47
15:15:06|2955.47
15:15:07|2955.2
15:15:08|2955.2
15:15:09|2955.19
15:15:10|2955.75
15:15:11|2956.07
15:15:12|2956.2
15:15:13|2956.59
15:15:14|2957.11
15:15:15|2957.56
15:15:16|2957.56
15:15:18|2957.57
15:15:18|2957.57
15:15:19|2957.56
15:15:21|2957.57
15:15:22|2957.67
15:15:23|2957.67
15:15:24|2958.39
15:15:24|2958.65
15:15:26|2958.65
15:15:27|2958.85
15:15:27|2958.84
15:15:29|2959.
15:15:29|2959.
15:15:31|2959.
15:15:32|2959.
15:15:33|2958.42
15:15:34|2958.42
15:15:35|2958.42
15:15:36|2958.41
15:15:36|2958.41
15:15:37|2958.93
15:15:39|2959.
15:15:40|2958.99
15:15:40|2959.37
15:15:42|2959.38
15:15:43|2959.38
15:15:44|2959.37
15:15:46|2959.37
15:15:46|2959.38
15:15:47|2959.38
15:15:49|2959.39
15:15:49|2959.38
15:15:50|2960.33
15:15:51|2960.34
15:15:52|2960.33
15:15:53|2960.67
15:15:54|2960.67
15:15:56|2960.66
15:15:57|2960.66
15:15:57|2961.04
15:15:59|2961.13
15:15:59|2961.17
15:16:00|2961.18
15:16:01|2961.17
15:16:02|2961.18
15:16:04|2961.17
15:16:05|2960.98
15:16:05|2960.87
15:16:06|2960.87
15:16:07|2960.87
15:16:09|2960.87
15:16:09|2960.35
15:16:10|2960.35
15:16:12|2960.35
15:16:13|2960.34
15:16:14|2960.33
15:16:14|2960.03
15:16:15|2960.02
15:16:16|2960.02
15:16:18|2960.03
15:16:19|2960.03
15:16:21|2960.03
15:16:22|2960.03
15:16:22|2960.03
15:16:24|2961.06
15:16:25|2960.94
15:16:25|2960.94
15:16:27|2960.94
15:16:28|2961.16
15:16:28|2961.16
15:16:30|2961.17
15:16:30|2961.17
15:16:31|2962.1
15:16:33|2962.1
15:16:34|2962.1
15:16:34|2962.1
15:16:35|2962.1
15:16:37|2962.5
15:16:38|2962.77
15:16:39|2962.99
15:16:39|2962.99
15:16:41|2962.99
15:16:42|2963.49
15:16:43|2963.49
15:16:44|2964.67
15:16:45|2964.67
15:16:46|2964.78
15:16:47|2965.
15:16:48|2964.99
15:16:49|2964.99
15:16:50|2965.17
15:16:51|2965.
15:16:51|2964.85
15:16:53|2965.18
15:16:54|2965.34
15:16:55|2965.34
15:16:56|2965.34
15:16:57|2965.35
15:16:58|2965.35
15:16:58|2965.34
15:16:59|2965.79
15:17:01|2965.8
15:17:02|2965.89
15:17:03|2965.99
15:17:04|2966.21
15:17:05|2966.21
15:17:06|2966.21
15:17:06|2966.21
15:17:08|2966.21
15:17:09|2967.08
15:17:10|2967.49
15:17:11|2967.01
15:17:12|2967.01
15:17:12|2967.01
15:17:14|2966.44
15:17:15|2966.41
15:17:16|2966.84
15:17:17|2966.85
15:17:18|2966.84
15:17:19|2966.85
15:17:21|2966.85
15:17:21|2967.28
15:17:23|2967.29
15:17:23|2967.29
15:17:25|2967.28
15:17:26|2966.5
15:17:27|2966.38
15:17:28|2966.38
15:17:29|2966.22
15:17:31|2966.22
15:17:31|2966.05
15:17:32|2965.82
15:17:34|2966.06
15:17:35|2966.83
15:17:35|2966.6
15:17:37|2966.39
15:17:37|2966.21
15:17:38|2966.13
15:17:39|2966.39
15:17:41|2967.16
15:17:41|2967.59
15:17:43|2967.59
15:17:44|2966.99
15:17:45|2966.84
15:17:46|2966.84
15:17:46|2966.84
15:17:48|2966.84
15:17:49|2967.
15:17:50|2967.21
15:17:51|2967.22
15:17:52|2966.84
15:17:53|2966.83
15:17:54|2966.83
15:17:55|2966.83
15:17:56|2966.39
15:17:57|2966.15
15:17:58|2966.14
15:17:59|2966.14
15:18:00|2966.15
15:18:01|2965.82
15:18:02|2965.8
15:18:03|2965.8
15:18:04|2965.41
15:18:05|2965.4
15:18:06|2964.7
15:18:07|2964.7
15:18:08|2964.51
15:18:09|2964.54
15:18:10|2964.82
15:18:11|2963.74
15:18:12|2963.73
15:18:13|2963.59
15:18:14|2963.36
15:18:16|2963.35
15:18:16|2963.35
15:18:17|2963.36
15:18:18|2963.36
15:18:20|2963.36
15:18:21|2964.07
15:18:23|2963.81
15:18:23|2963.71
15:18:24|2963.68
15:18:25|2963.68
15:18:26|2963.68
15:18:27|2963.67
15:18:28|2963.67
15:18:30|2964.32
15:18:31|2964.32
15:18:32|2964.65
15:18:33|2964.65
15:18:34|2964.87
15:18:35|2964.43
15:18:36|2964.43
15:18:37|2964.28
15:18:38|2964.23
15:18:39|2963.72
15:18:40|2963.71
15:18:41|2963.71
15:18:42|2963.72
15:18:43|2964.23
15:18:44|2964.33
15:18:45|2964.87
15:18:46|2964.86
15:18:47|2964.71
15:18:48|2964.71
15:18:49|2964.85
15:18:50|2964.85
15:18:51|2964.86
15:18:52|2964.85
15:18:53|2964.86
15:18:54|2964.86
15:18:55|2964.85
15:18:56|2964.85
15:18:57|2964.85
15:18:58|2964.85
15:18:59|2964.85
15:19:00|2965.87
15:19:01|2965.4
15:19:02|2965.39
15:19:04|2965.39
15:19:04|2965.39
15:19:05|2965.86
15:19:06|2965.87
15:19:07|2965.86
15:19:09|2966.14
15:19:10|2966.63
15:19:11|2967.45
15:19:12|2967.46
15:19:12|2966.87
15:19:14|2966.87
15:19:14|2967.27
15:19:16|2967.27
15:19:16|2967.27
15:19:17|2967.27
15:19:19|2967.27
15:19:20|2967.27
15:19:21|2967.09
15:19:23|2966.16
15:19:24|2966.21
15:19:25|2966.58
15:19:26|2966.58
15:19:27|2966.57
15:19:28|2966.57
15:19:29|2966.57
15:19:31|2966.58
15:19:32|2966.57
15:19:33|2967.01
15:19:34|2967.01
15:19:35|2967.01
15:19:36|2967.01
15:19:37|2967.01
15:19:38|2966.72
15:19:39|2966.73
15:19:40|2966.73
15:19:41|2966.58
15:19:42|2966.58
15:19:43|2966.12
15:19:44|2965.36
15:19:45|2965.8
15:19:46|2966.23
15:19:47|2966.24
15:19:48|2966.57
15:19:49|2966.82
15:19:50|2966.82
15:19:51|2966.82
15:19:52|2966.82
15:19:53|2966.82
15:19:54|2966.83
15:19:55|2966.83
15:19:56|2967.49
15:19:57|2967.49
15:19:58|2967.49
15:19:59|2967.64
15:20:00|2967.64
15:20:01|2968.39
15:20:02|2968.38
15:20:03|2968.7
15:20:04|2968.7
15:20:05|2969.43
15:20:06|2968.83
15:20:07|2968.75
15:20:08|2968.76
15:20:09|2969.44
15:20:10|2968.76
15:20:11|2968.76
15:20:12|2968.76
15:20:13|2968.76
15:20:14|2968.83
15:20:15|2968.82
15:20:17|2969.37
15:20:17|2969.37
15:20:18|2969.27
15:20:19|2969.05
15:20:20|2968.86
15:20:22|2968.86
15:20:23|2969.93
15:20:24|2969.93
15:20:25|2969.93
15:20:26|2969.86
15:20:28|2969.55
15:20:29|2969.55
15:20:29|2969.37
15:20:31|2969.37
15:20:31|2969.37
15:20:32|2968.87
15:20:34|2969.35
15:20:35|2969.35
15:20:36|2969.35
15:20:37|2969.
15:20:38|2968.58
15:20:40|2968.52
15:20:41|2968.52
15:20:41|2968.52
15:20:42|2968.51
15:20:44|2969.
15:20:44|2969.26
15:20:46|2969.26
15:20:47|2969.26
15:20:48|2969.26
15:20:49|2969.26
15:20:49|2969.26
15:20:50|2969.26
15:20:51|2969.27
15:20:52|2969.27
15:20:53|2969.45
15:20:55|2969.45
15:20:55|2969.58
15:20:56|2969.58
15:20:57|2969.57
15:20:59|2969.57
15:21:00|2969.26
15:21:00|2969.07
15:21:01|2969.01
15:21:02|2968.51
15:21:03|2967.82
15:21:04|2967.75
15:21:05|2967.74
15:21:07|2967.75
15:21:08|2967.74
15:21:09|2967.74
15:21:10|2967.74
15:21:11|2967.75
15:21:12|2967.68
15:21:13|2967.63
15:21:14|2967.18
15:21:14|2967.17
15:21:16|2967.18
15:21:17|2967.74
15:21:17|2968.07
15:21:19|2968.02
15:21:20|2968.01
15:21:20|2968.02
15:21:22|2968.02
15:21:22|2968.18
15:21:24|2968.18
15:21:26|2968.17
15:21:27|2968.18
15:21:28|2968.18
15:21:29|2968.17
15:21:30|2968.38
15:21:32|2969.03
15:21:32|2969.04
15:21:33|2969.03
15:21:34|2969.04
15:21:35|2969.04
15:21:36|2969.06
15:21:37|2969.13
15:21:38|2969.26
15:21:39|2969.26
15:21:41|2969.25
15:21:41|2968.9
15:21:42|2968.5
15:21:44|2968.5
15:21:44|2968.49
15:21:46|2968.33
15:21:46|2968.85
15:21:47|2969.07
15:21:48|2969.07
15:21:49|2969.08
15:21:50|2969.08
15:21:52|2969.08
15:21:53|2969.4
15:21:54|2969.61
15:21:55|2969.61
15:21:56|2969.61
15:21:57|2969.62
15:21:59|2969.61
15:21:59|2969.61
15:22:00|2968.92
15:22:01|2968.93
15:22:02|2969.61
15:22:03|2969.83
15:22:04|2969.84
15:22:05|2970.35
15:22:06|2970.37
15:22:07|2970.53
15:22:08|2970.37
15:22:09|2970.37
15:22:10|2970.38
15:22:11|2970.38
15:22:12|2970.67
15:22:13|2970.67
15:22:14|2970.68
15:22:15|2970.61
15:22:16|2970.99
15:22:17|2970.75
15:22:18|2970.45
15:22:19|2971.15
15:22:20|2970.82
15:22:21|2970.31
15:22:22|2970.47
15:22:24|2970.48
15:22:25|2970.48
15:22:26|2970.47
15:22:27|2970.48
15:22:28|2971.01
15:22:29|2971.01
15:22:30|2970.86
15:22:31|2971.33
15:22:33|2971.36
15:22:34|2971.72
15:22:35|2971.73
15:22:35|2971.82
15:22:37|2971.83
15:22:38|2971.6
15:22:39|2971.61
15:22:40|2971.6
15:22:41|2971.6
15:22:42|2971.61
15:22:43|2971.82
15:22:44|2971.84
15:22:45|2971.98
15:22:46|2971.98
15:22:47|2971.99
15:22:48|2971.49
15:22:49|2970.57
15:22:50|2970.57
15:22:51|2970.56
15:22:52|2970.56
15:22:53|2970.56
15:22:54|2970.57
15:22:55|2970.63
15:22:56|2970.7
15:22:57|2970.7
15:22:58|2970.7
15:22:59|2970.71
15:23:00|2969.87
15:23:01|2969.7
15:23:02|2969.7
15:23:03|2969.7
15:23:04|2969.71
15:23:05|2970.54
15:23:06|2970.46
15:23:07|2970.46
15:23:08|2969.91
15:23:09|2970.54
15:23:10|2970.92
15:23:11|2970.92
15:23:12|2970.92
15:23:13|2970.93
15:23:14|2971.39
15:23:15|2971.38
15:23:16|2971.38
15:23:17|2971.07
15:23:18|2971.06
15:23:19|2971.07
15:23:20|2971.06
15:23:21|2971.06
15:23:22|2971.06
15:23:23|2971.06
15:23:24|2971.06
15:23:26|2971.75
15:23:27|2972.14
15:23:28|2972.3
15:23:29|2972.4
15:23:30|2972.99
15:23:31|2972.99
15:23:32|2973.13
15:23:33|2972.55
15:23:34|2973.06
15:23:35|2973.5
15:23:36|2973.5
15:23:37|2973.25
15:23:38|2973.57
15:23:39|2973.58
15:23:40|2973.57
15:23:41|2973.57
15:23:42|2973.58
15:23:43|2973.71
15:23:44|2973.72
15:23:45|2973.72
15:23:46|2973.68
15:23:47|2973.59
15:23:48|2973.59
15:23:49|2973.58
15:23:50|2973.58
15:23:51|2973.58
15:23:52|2973.58
15:23:53|2972.66
15:23:54|2972.66
15:23:55|2972.6
15:23:56|2972.57
15:23:57|2972.51
15:23:58|2972.89
15:23:59|2972.89
15:24:00|2973.35
15:24:01|2973.99
15:24:02|2973.75
15:24:03|2973.74
15:24:05|2973.74
15:24:05|2973.75
15:24:07|2973.75
15:24:07|2973.36
15:24:09|2973.36
15:24:09|2973.56
15:24:11|2973.74
15:24:12|2973.74
15:24:13|2973.74
15:24:13|2974.56
15:24:15|2974.57
15:24:15|2974.56
15:24:16|2974.56
15:24:17|2974.76
15:24:18|2974.76
15:24:20|2974.76
15:24:21|2974.77
15:24:22|2974.87
15:24:22|2974.87
15:24:23|2975.46
15:24:24|2975.46
15:24:26|2975.56
15:24:27|2975.56
15:24:28|2975.57
15:24:28|2975.56
15:24:30|2975.24
15:24:31|2975.77
15:24:32|2975.77
15:24:33|2975.77
15:24:34|2975.56
15:24:35|2975.56
15:24:36|2975.56
15:24:37|2975.56
15:24:38|2975.57
15:24:39|2975.57
15:24:40|2975.16
15:24:41|2974.86
15:24:42|2974.06
15:24:43|2973.21
15:24:44|2973.44
15:24:45|2973.89
15:24:46|2973.89
15:24:47|2973.76
15:24:48|2973.77
15:24:49|2974.57
15:24:50|2974.5
15:24:51|2974.51
15:24:52|2974.33
15:24:53|2974.33
15:24:54|2974.28
15:24:55|2974.27
15:24:56|2973.44
15:24:57|2973.44
15:24:58|2973.43
15:24:59|2973.01
15:25:00|2973.
15:25:02|2973.
15:25:03|2972.42
15:25:04|2972.42
15:25:04|2972.6
15:25:05|2972.24
15:25:07|2972.2
15:25:07|2971.74
15:25:09|2971.18
15:25:10|2970.86
15:25:11|2970.85
15:25:12|2971.29
15:25:12|2970.85
15:25:14|2970.57
15:25:15|2970.43
15:25:16|2970.44
15:25:17|2969.8
15:25:18|2971.37
15:25:19|2971.72
15:25:20|2972.34
15:25:21|2972.34
15:25:22|2972.34
15:25:23|2972.29
15:25:24|2971.9
15:25:24|2972.29
15:25:26|2972.3
15:25:27|2972.04
15:25:29|2972.05
15:25:30|2972.05
15:25:30|2972.05
15:25:32|2972.2
15:25:33|2972.21
15:25:33|2972.05
15:25:35|2972.
15:25:36|2971.99
15:25:37|2972.
15:25:38|2973.68
15:25:39|2973.52
15:25:41|2973.74
15:25:41|2973.74
15:25:42|2973.74
15:25:43|2973.75
15:25:44|2973.74
15:25:46|2973.42
15:25:47|2973.42
15:25:48|2973.43
15:25:49|2972.68
15:25:50|2973.13
15:25:51|2973.13
15:25:52|2973.13
15:25:53|2973.34
15:25:54|2971.88
15:25:55|2971.57
15:25:56|2971.45
15:25:57|2971.45
15:25:58|2971.44
15:25:59|2971.44
15:26:00|2971.45
15:26:01|2971.45
15:26:03|2970.85
15:26:03|2970.64
15:26:04|2970.63
15:26:05|2970.
15:26:06|2970.01
15:26:07|2969.01
15:26:08|2969.
15:26:09|2969.01
15:26:10|2969.
15:26:11|2968.31
15:26:12|2968.
15:26:13|2968.01
15:26:14|2967.65
15:26:15|2967.65
15:26:16|2967.29
15:26:17|2967.29
15:26:18|2967.48
15:26:19|2968.19
15:26:20|2967.78
15:26:21|2967.79
15:26:22|2968.22
15:26:23|2968.91
15:26:24|2969.01
15:26:25|2969.39
15:26:26|2969.04
15:26:27|2968.95
15:26:29|2968.56
15:26:30|2968.91
15:26:31|2968.91
15:26:32|2968.91
15:26:33|2968.91
15:26:35|2968.91
15:26:35|2968.91
15:26:36|2968.91
15:26:37|2968.91
15:26:38|2968.58
15:26:39|2968.58
15:26:41|2968.58
15:26:42|2968.58
15:26:43|2968.58
15:26:44|2968.58
15:26:45|2968.58
15:26:46|2968.9
15:26:47|2968.9
15:26:48|2968.9
15:26:49|2968.9
15:26:50|2968.9
15:26:51|2968.9
15:26:52|2968.58
15:26:53|2968.58
15:26:54|2968.58
15:26:55|2968.57
15:26:57|2968.58
15:26:57|2968.58
15:26:59|2968.58
15:27:00|2968.57
15:27:00|2968.58
15:27:02|2968.57
15:27:03|2968.57
15:27:03|2968.57
15:27:05|2968.58
15:27:06|2968.58
15:27:06|2968.58
15:27:08|2968.58
15:27:08|2968.58
15:27:09|2968.57
15:27:10|2968.57
15:27:12|2968.58
15:27:13|2968.58
15:27:14|2968.58
15:27:14|2968.09
15:27:15|2968.01
15:27:17|2968.01
15:27:18|2968.
15:27:19|2968.01
15:27:20|2968.01
15:27:21|2968.
15:27:21|2967.8
15:27:22|2967.19
15:27:24|2967.2
15:27:25|2967.2
15:27:26|2967.2
15:27:26|2967.2
15:27:28|2967.2
15:27:29|2966.58
15:27:31|2966.09
15:27:31|2966.08
15:27:32|2966.08
15:27:33|2966.01
15:27:35|2966.01
15:27:36|2966.01
15:27:37|2966.
15:27:38|2966.34
15:27:39|2966.4
15:27:40|2966.4
15:27:41|2966.4
15:27:43|2966.41
15:27:43|2966.41
15:27:44|2966.41
15:27:45|2966.03
15:27:46|2966.02
15:27:47|2966.02
15:27:48|2966.03
15:27:50|2966.03
15:27:51|2966.03
15:27:52|2966.02
15:27:52|2966.02
15:27:53|2966.7
15:27:55|2967.08
15:27:55|2967.08
15:27:57|2967.1
15:27:58|2967.54
15:27:59|2967.55
15:28:00|2967.55
15:28:01|2967.55
15:28:02|2967.54
15:28:03|2967.54
15:28:04|2967.55
15:28:05|2967.54
15:28:06|2967.54
15:28:07|2967.32
15:28:08|2967.31
15:28:09|2967.53
15:28:10|2967.54
15:28:11|2967.88
15:28:12|2967.87
15:28:13|2967.87
15:28:14|2967.99
15:28:15|2968.
15:28:17|2968.01
15:28:17|2968.03
15:28:19|2968.03
15:28:19|2968.03
15:28:20|2968.03
15:28:21|2968.02
15:28:23|2968.1
15:28:24|2968.1
15:28:24|2968.2
15:28:26|2968.12
15:28:27|2968.12
15:28:28|2968.57
15:28:29|2968.58
15:28:30|2968.58
15:28:32|2968.58
15:28:33|2968.58
15:28:34|2968.58
15:28:35|2968.57
15:28:36|2968.58
15:28:37|2968.9
15:28:38|2969.23
15:28:39|2969.39
15:28:40|2969.63
15:28:41|2969.64
15:28:42|2969.64
15:28:43|2969.07
15:28:44|2969.06
15:28:45|2969.06
15:28:46|2969.06
15:28:47|2969.07
15:28:48|2969.06
15:28:49|2969.07
15:28:50|2969.07
15:28:51|2969.06
15:28:52|2969.07
15:28:53|2969.38
15:28:55|2969.69
15:28:56|2969.69
15:28:57|2969.9
15:28:58|2969.9
15:28:59|2969.91
15:28:59|2969.9
15:29:01|2969.9
15:29:02|2969.91
15:29:03|2969.97
15:29:04|2970.
15:29:05|2969.99
15:29:05|2970.16
15:29:07|2970.59
15:29:08|2970.18
15:29:09|2970.18
15:29:10|2970.17
15:29:10|2970.
15:29:12|2970.16
15:29:12|2970.28
15:29:14|2970.27
15:29:15|2970.27
15:29:16|2970.28
15:29:17|2970.28
15:29:17|2970.28
15:29:19|2970.28
15:29:20|2970.28
15:29:21|2970.28
15:29:22|2970.27
15:29:23|2970.27
15:29:24|2970.28
15:29:25|2970.28
15:29:26|2970.52
15:29:27|2970.52
15:29:28|2970.44
15:29:29|2970.44
15:29:30|2970.44
15:29:32|2970.43
15:29:32|2970.43
15:29:33|2970.4
15:29:35|2970.
15:29:36|2970.01
15:29:36|2970.01
15:29:37|2970.01
15:29:39|2970.01
15:29:40|2970.01
15:29:41|2970.
15:29:42|2970.01
15:29:43|2970.01
15:29:44|2970.27
15:29:45|2970.26
15:29:46|2970.23
15:29:47|2969.65
15:29:48|2969.64
15:29:50|2969.65
15:29:50|2969.65
15:29:51|2969.65
15:29:53|2969.65
15:29:53|2969.65
15:29:54|2969.21
15:29:55|2969.21
15:29:57|2969.36
15:29:58|2969.35
15:29:58|2969.35
15:30:00|2969.36
15:30:00|2970.4
15:30:01|2970.2
15:30:03|2970.2
15:30:03|2970.2
15:30:05|2970.4
15:30:05|2970.99
15:30:06|2971.35
15:30:07|2971.91
15:30:09|2971.91
15:30:09|2972.
15:30:10|2971.7
15:30:12|2971.48
15:30:12|2971.69
15:30:14|2971.69
15:30:14|2972.54
15:30:16|2972.99
15:30:16|2973.46
15:30:17|2972.88
15:30:18|2972.5
15:30:19|2972.51
15:30:20|2972.47
15:30:22|2972.7
15:30:22|2972.7
15:30:23|2973.21
15:30:25|2973.68
15:30:25|2973.7
15:30:26|2974.
15:30:27|2973.85
15:30:29|2974.55
15:30:29|2974.1
15:30:30|2974.09
15:30:32|2973.38
15:30:34|2973.37
15:30:34|2973.05
15:30:36|2973.11
15:30:37|2973.06
15:30:39|2973.07
15:30:39|2973.52
15:30:40|2973.98
15:30:41|2973.98
15:30:42|2973.98
15:30:43|2973.99
15:30:45|2973.52
15:30:46|2973.09
15:30:46|2973.09
15:30:48|2973.5
15:30:49|2973.26
15:30:50|2973.26
15:30:51|2973.28
15:30:53|2973.29
15:30:53|2973.51
15:30:54|2973.61
15:30:55|2973.6
15:30:56|2973.6
15:30:57|2973.98
15:30:58|2973.98
15:30:59|2973.36
15:31:00|2973.36
15:31:01|2973.36
15:31:02|2973.07
15:31:03|2973.01
15:31:05|2973.01
15:31:05|2972.27
15:31:07|2972.18
15:31:08|2972.19
15:31:09|2972.63
15:31:10|2972.63
15:31:10|2972.86
15:31:11|2972.86
15:31:12|2972.73
15:31:13|2973.11
15:31:14|2972.9
15:31:15|2972.68
15:31:16|2973.11
15:31:18|2973.12
15:31:18|2973.16
15:31:20|2973.15
15:31:20|2973.32
15:31:21|2973.5
15:31:22|2973.5
15:31:23|2973.5
15:31:24|2973.5
15:31:26|2973.5
15:31:26|2973.47
15:31:27|2973.47
15:31:29|2973.47
15:31:29|2973.29
15:31:31|2973.17
15:31:32|2973.08
15:31:33|2973.08
15:31:34|2972.98
15:31:36|2973.16
15:31:36|2973.16
15:31:38|2973.97
15:31:39|2973.79
15:31:40|2973.79
15:31:41|2974.52
15:31:42|2974.53
15:31:42|2974.54
15:31:44|2974.95
15:31:45|2974.51
15:31:46|2974.52
15:31:47|2974.87
15:31:48|2974.87
15:31:48|2974.6
15:31:50|2974.6
15:31:50|2974.59
15:31:52|2974.6
15:31:53|2974.6
15:31:54|2974.6
15:31:55|2974.6
15:31:56|2974.6
15:31:57|2974.78
15:31:58|2974.95
15:31:59|2974.99
15:32:00|2975.
15:32:01|2975.
15:32:02|2974.61
15:32:03|2974.61
15:32:04|2974.61
15:32:05|2974.61
15:32:06|2974.61
15:32:07|2974.61
15:32:08|2974.6
15:32:09|2974.6
15:32:10|2974.6
15:32:11|2974.19
15:32:12|2974.03
15:32:13|2974.03
15:32:14|2974.02
15:32:15|2974.03
15:32:16|2974.02
15:32:17|2973.17
15:32:18|2973.07
15:32:19|2973.06
15:32:20|2973.06
15:32:21|2972.88
15:32:22|2972.75
15:32:24|2972.35
15:32:24|2972.34
15:32:25|2972.34
15:32:26|2972.35
15:32:27|2971.09
15:32:28|2971.08
15:32:29|2970.54
15:32:30|2970.54
15:32:31|2970.42
15:32:32|2971.09
15:32:34|2971.87
15:32:35|2971.87
15:32:36|2971.79
15:32:37|2971.85
15:32:38|2971.86
15:32:39|2971.85
15:32:39|2971.85
15:32:41|2971.85
15:32:42|2971.09
15:32:43|2971.41
15:32:44|2971.41
15:32:44|2971.41
15:32:46|2971.41
15:32:47|2971.41
15:32:47|2971.41
15:32:49|2970.87
15:32:50|2970.86
15:32:51|2971.01
15:32:52|2971.
15:32:53|2971.01
15:32:55|2971.01
15:32:55|2971.
15:32:56|2971.
15:32:58|2971.72
15:32:58|2971.75
15:33:00|2971.74
15:33:00|2972.4
15:33:01|2972.28
15:33:02|2972.28
15:33:03|2972.39
15:33:05|2972.54
15:33:06|2972.54
15:33:07|2972.55
15:33:08|2972.55
15:33:09|2972.54
15:33:10|2972.54
15:33:11|2972.54
15:33:12|2972.55
15:33:14|2972.54
15:33:14|2972.51
15:33:15|2972.5
15:33:16|2972.5
15:33:17|2972.5
15:33:18|2972.5
15:33:19|2972.5
15:33:20|2972.51
15:33:21|2972.51
15:33:23|2972.51
15:33:23|2972.51
15:33:25|2972.51
15:33:25|2972.54
15:33:26|2973.41
15:33:27|2973.52
15:33:29|2973.51
15:33:30|2973.51
15:33:30|2973.27
15:33:31|2973.27
15:33:32|2973.28
15:33:33|2973.28
15:33:34|2973.55
15:33:36|2974.05
15:33:37|2974.05
15:33:38|2974.05
15:33:39|2974.06
15:33:40|2973.86
15:33:41|2973.83
15:33:42|2973.83
15:33:43|2973.82
15:33:44|2973.83
15:33:45|2973.34
15:33:46|2973.14
15:33:47|2973.13
15:33:48|2973.46
15:33:49|2973.54
15:33:51|2973.16
15:33:51|2973.16
15:33:52|2973.15
15:33:53|2972.88
15:33:54|2972.88
15:33:56|2972.88
15:33:56|2972.88
15:33:58|2972.87
15:33:59|2973.15
15:33:59|2973.15
15:34:00|2973.16
15:34:01|2973.15
15:34:03|2972.72
15:34:03|2972.57
15:34:05|2972.56
15:34:06|2972.57
15:34:06|2972.77
15:34:08|2972.89
15:34:08|2972.99
15:34:09|2972.99
15:34:11|2973.
15:34:12|2972.99
15:34:13|2973.15
15:34:14|2973.15
15:34:15|2973.16
15:34:16|2973.16
15:34:17|2973.15
15:34:18|2973.24
15:34:20|2973.25
15:34:20|2973.24
15:34:21|2973.25
15:34:22|2973.25
15:34:23|2972.87
15:34:24|2972.86
15:34:25|2972.86
15:34:26|2972.83
15:34:27|2972.7
15:34:28|2973.02
15:34:29|2973.02
15:34:30|2973.01
15:34:31|2973.01
15:34:32|2973.02
15:34:33|2973.02
15:34:34|2973.33
15:34:36|2973.33
15:34:36|2973.33
15:34:38|2973.33
15:34:39|2973.33
15:34:40|2973.33
15:34:41|2973.12
15:34:42|2973.13
15:34:43|2973.12
15:34:44|2973.13
15:34:46|2973.13
15:34:46|2973.12
15:34:47|2973.13
15:34:48|2973.12
15:34:50|2973.13
15:34:51|2973.12
15:34:52|2973.13
15:34:52|2973.13
15:34:53|2973.13
15:34:55|2973.24
15:34:55|2973.23
15:34:57|2973.24
15:34:58|2973.86
15:34:59|2973.86
15:34:59|2973.87
15:35:01|2973.87
15:35:01|2973.86
15:35:02|2973.87
15:35:04|2973.98
15:35:05|2973.97
15:35:06|2973.98
15:35:06|2973.98
15:35:08|2973.97
15:35:08|2973.55
15:35:09|2973.54
15:35:11|2973.54
15:35:11|2973.55
15:35:13|2973.55
15:35:13|2973.55
15:35:14|2973.52
15:35:15|2973.52
15:35:16|2973.52
15:35:17|2973.51
15:35:18|2973.52
15:35:19|2973.51
15:35:21|2973.52
15:35:21|2972.4
15:35:23|2972.13
15:35:24|2972.13
15:35:25|2972.12
15:35:26|2972.41
15:35:27|2972.62
15:35:28|2972.77
15:35:29|2972.76
15:35:29|2972.76
15:35:31|2972.76
15:35:32|2972.77
15:35:33|2972.77
15:35:34|2972.77
15:35:35|2972.77
15:35:36|2972.77
15:35:37|2972.76
15:35:38|2972.76
15:35:39|2972.76
15:35:40|2972.77
15:35:41|2972.77
15:35:43|2973.19
15:35:44|2973.82
15:35:45|2973.83
15:35:46|2973.99
15:35:47|2974.57
15:35:48|2974.99
15:35:49|2975.
15:35:50|2974.99
15:35:51|2974.99
15:35:52|2975.
15:35:54|2974.99
15:35:54|2974.99
15:35:55|2974.99
15:35:56|2975.
15:35:57|2975.
15:35:58|2975.
15:35:59|2975.
15:36:00|2974.99
15:36:01|2974.99
15:36:02|2974.99
15:36:03|2974.74
15:36:04|2974.75
15:36:05|2975.
15:36:06|2975.49
15:36:07|2975.98
15:36:08|2975.99
15:36:09|2976.1
15:36:10|2977.73
15:36:11|2977.48
15:36:13|2977.49
15:36:14|2977.85
15:36:14|2977.85
15:36:16|2977.25
15:36:16|2977.11
15:36:17|2977.11
15:36:18|2977.11
15:36:19|2977.11
15:36:21|2977.1
15:36:21|2977.47
15:36:22|2977.1
15:36:24|2977.11
15:36:24|2977.11
15:36:25|2977.1
15:36:27|2976.48
15:36:27|2976.07
15:36:28|2976.06
15:36:30|2976.06
15:36:30|2976.06
15:36:31|2975.42
15:36:32|2975.41
15:36:34|2975.41
15:36:35|2975.41
15:36:35|2975.42
15:36:37|2975.41
15:36:38|2975.04
15:36:39|2975.
15:36:41|2975.
15:36:42|2975.74
15:36:43|2975.02
15:36:43|2975.01
15:36:45|2975.69
15:36:46|2975.65
15:36:47|2975.64
15:36:48|2975.23
15:36:49|2975.23
15:36:50|2975.24
15:36:51|2975.24
15:36:52|2975.49
15:36:53|2975.52
15:36:54|2975.5
15:36:55|2975.5
15:36:56|2975.5
15:36:57|2975.19
15:36:58|2975.2
15:36:59|2975.19
15:37:00|2975.2
15:37:02|2975.78
15:37:03|2975.32
15:37:04|2975.3
15:37:05|2975.2
15:37:06|2975.21
15:37:07|2975.05
15:37:08|2974.75
15:37:09|2974.76
15:37:10|2974.75
15:37:11|2974.75
15:37:12|2974.76
15:37:13|2974.75
15:37:14|2974.76
15:37:15|2974.75
15:37:16|2974.75
15:37:17|2974.72
15:37:18|2974.54
15:37:19|2974.43
15:37:20|2974.44
15:37:21|2974.4
15:37:22|2974.4
15:37:23|2972.63
15:37:24|2972.6
15:37:25|2972.6
15:37:26|2972.22
15:37:27|2972.2
15:37:28|2971.27
15:37:29|2971.28
15:37:30|2971.28
15:37:31|2971.27
15:37:32|2971.27
15:37:33|2971.28
15:37:34|2971.28
15:37:35|2971.27
15:37:36|2971.27
15:37:37|2971.28
15:37:38|2971.15
15:37:40|2971.01
15:37:40|2970.13
15:37:42|2970.12
15:37:42|2969.4
15:37:43|2969.03
15:37:45|2968.76
15:37:46|2968.58
15:37:46|2967.59
15:37:47|2966.64
15:37:48|2966.03
15:37:50|2966.02
15:37:51|2966.11
15:37:52|2965.49
15:37:53|2965.49
15:37:54|2965.5
15:37:55|2964.8
15:37:56|2964.8
15:37:57|2964.15
15:37:58|2964.14
15:37:59|2964.59
15:38:00|2965.1
15:38:02|2966.12
15:38:02|2966.86
15:38:04|2968.8
15:38:05|2969.47
15:38:06|2968.27
15:38:07|2968.27
15:38:08|2968.4
15:38:09|2968.89
15:38:10|2969.65
15:38:11|2969.95
15:38:12|2969.94
15:38:13|2969.94
15:38:14|2969.94
15:38:15|2969.94
15:38:16|2969.94
15:38:17|2969.95
15:38:18|2969.63
15:38:19|2968.92
15:38:20|2968.4
15:38:21|2968.01
15:38:22|2968.01
15:38:23|2967.24
15:38:24|2966.84
15:38:25|2966.65
15:38:26|2967.16
15:38:27|2967.16
15:38:28|2967.16
15:38:29|2967.13
15:38:30|2967.16
15:38:32|2967.17
15:38:32|2967.16
15:38:33|2967.16
15:38:34|2967.13
15:38:35|2967.12
15:38:36|2966.48
15:38:37|2966.47
15:38:38|2966.31
15:38:40|2966.32
15:38:41|2965.75
15:38:42|2965.75
15:38:43|2965.2
15:38:45|2964.87
15:38:46|2964.63
15:38:47|2964.63
15:38:48|2964.63
15:38:49|2964.95
15:38:51|2965.74
15:38:51|2965.95
15:38:52|2966.66
15:38:53|2965.98
15:38:54|2965.75
15:38:55|2965.75
15:38:56|2965.36
15:38:57|2965.06
15:38:58|2965.06
15:38:59|2965.06
15:39:00|2964.78
15:39:01|2964.78
15:39:02|2964.78
15:39:03|2964.78
15:39:04|2964.78
15:39:05|2964.78
15:39:06|2964.77
15:39:07|2964.78
15:39:08|2964.78
15:39:09|2964.
15:39:10|2964.
15:39:11|2963.34
15:39:12|2962.08
15:39:13|2962.08
15:39:14|2962.07
15:39:15|2962.07
15:39:16|2961.82
15:39:17|2963.
15:39:18|2962.53
15:39:19|2962.01
15:39:20|2961.01
15:39:21|2960.66
15:39:22|2960.39
15:39:23|2961.82
15:39:24|2961.98
15:39:25|2961.98
15:39:26|2962.3
15:39:27|2963.32
15:39:28|2964.
15:39:29|2964.62
15:39:30|2964.27
15:39:31|2964.33
15:39:32|2964.01
15:39:33|2963.69
15:39:34|2964.02
15:39:35|2964.02
15:39:36|2964.59
15:39:37|2964.6
15:39:38|2964.6
15:39:39|2964.59
15:39:41|2964.53
15:39:41|2964.6
15:39:43|2964.67
15:39:44|2965.89
15:39:45|2965.3
15:39:46|2965.87
15:39:48|2965.88
15:39:49|2966.06
15:39:50|2965.91
15:39:51|2965.9
15:39:52|2965.91
15:39:52|2966.09
15:39:54|2966.5
15:39:54|2966.51
15:39:56|2966.51
15:39:57|2966.66
15:39:58|2966.78
15:39:59|2966.79
15:40:00|2966.78
15:40:01|2966.78
15:40:02|2966.78
15:40:03|2966.78
15:40:05|2966.55
15:40:05|2966.17
15:40:06|2966.17
15:40:08|2965.63
15:40:09|2965.01
15:40:09|2965.01
15:40:10|2965.31
15:40:11|2965.31
15:40:12|2965.75
15:40:13|2967.29
15:40:14|2968.1
15:40:16|2968.11
15:40:16|2968.86
15:40:18|2968.62
15:40:18|2968.62
15:40:20|2968.17
15:40:20|2966.95
15:40:22|2967.02
15:40:22|2967.02
15:40:23|2967.02
15:40:24|2967.03
15:40:25|2967.03
15:40:26|2967.02
15:40:27|2967.03
15:40:28|2967.03
15:40:29|2967.45
15:40:31|2967.44
15:40:31|2967.45
15:40:33|2968.2
15:40:33|2968.2
15:40:34|2968.2
15:40:35|2968.2
15:40:36|2968.2
15:40:37|2968.2
15:40:38|2968.63
15:40:40|2968.85
15:40:41|2968.85
15:40:42|2968.86
15:40:44|2968.86
15:40:45|2969.04
15:40:46|2969.05
15:40:46|2969.05
15:40:47|2969.04
15:40:48|2969.22
15:40:49|2969.22
15:40:50|2969.22
15:40:52|2969.22
15:40:53|2969.22
15:40:54|2969.23
15:40:55|2969.23
15:40:56|2969.23
15:40:57|2969.23
15:40:58|2969.22
15:40:59|2969.23
15:41:00|2969.22
15:41:01|2969.22
15:41:01|2969.22
15:41:03|2969.23
15:41:04|2969.23
15:41:05|2971.3
15:41:06|2971.3
15:41:07|2971.3
15:41:08|2971.3
15:41:09|2971.31
15:41:10|2971.39
15:41:11|2971.4
15:41:12|2971.39
15:41:13|2971.33
15:41:14|2970.21
15:41:15|2970.21
15:41:16|2970.2
15:41:17|2970.2
15:41:18|2970.2
15:41:19|2971.38
15:41:20|2971.38
15:41:21|2972.
15:41:22|2972.17
15:41:23|2972.5
15:41:24|2973.04
15:41:25|2973.15
15:41:26|2973.16
15:41:28|2973.46
15:41:28|2973.63
15:41:29|2973.64
15:41:30|2973.63
15:41:31|2972.83
15:41:32|2972.02
15:41:33|2971.51
15:41:34|2971.5
15:41:36|2970.23
15:41:36|2970.23
15:41:37|2970.7
15:41:38|2970.7
15:41:39|2971.15
15:41:40|2971.15
15:41:41|2971.15
15:41:42|2971.79
15:41:44|2971.93
15:41:45|2971.93
15:41:46|2972.06
15:41:47|2972.
15:41:49|2972.4
15:41:49|2972.4
15:41:50|2972.83
15:41:51|2973.34
15:41:52|2973.34
15:41:53|2974.24
15:41:54|2974.1
15:41:55|2974.09
15:41:56|2974.1
15:41:57|2974.1
15:41:58|2973.35
15:41:59|2973.36
15:42:00|2973.36
15:42:01|2973.35
15:42:02|2973.35
15:42:03|2973.36
15:42:04|2973.35
15:42:05|2973.36
15:42:06|2973.36
15:42:07|2973.36
15:42:09|2972.87
15:42:10|2972.87
15:42:11|2972.87
15:42:11|2972.87
15:42:12|2972.87
15:42:14|2972.42
15:42:14|2972.41
15:42:16|2972.41
15:42:17|2972.42
15:42:17|2972.42
15:42:19|2972.42
15:42:20|2972.41
15:42:20|2972.42
15:42:21|2972.42
15:42:22|2972.42
15:42:24|2972.41
15:42:25|2972.42
15:42:26|2972.42
15:42:27|2972.42
15:42:27|2972.52
15:42:29|2972.01
15:42:30|2972.
15:42:31|2972.
15:42:32|2972.01
15:42:33|2972.01
15:42:34|2972.
15:42:35|2972.01
15:42:35|2972.01
15:42:37|2972.42
15:42:38|2972.44
15:42:38|2972.45
15:42:40|2972.73
15:42:41|2972.74
15:42:41|2972.78
15:42:43|2972.87
15:42:44|2972.87
15:42:45|2972.87
15:42:47|2972.87
15:42:47|2972.86
15:42:49|2972.87
15:42:49|2972.87
15:42:51|2972.87
15:42:51|2972.87
15:42:53|2972.86
15:42:54|2972.87
15:42:56|2972.86
15:42:56|2972.87
15:42:57|2972.87
15:42:58|2973.05
15:42:59|2973.22
15:43:00|2973.21
15:43:01|2973.22
15:43:02|2973.77
15:43:03|2973.78
15:43:05|2973.78
15:43:05|2973.93
15:43:06|2973.78
15:43:08|2973.78
15:43:09|2972.9
15:43:10|2973.34
15:43:10|2973.34
15:43:11|2973.01
15:43:13|2972.57
15:43:14|2972.02
15:43:14|2972.
15:43:16|2972.
15:43:17|2971.94
15:43:17|2971.41
15:43:18|2971.04
15:43:19|2971.04
15:43:20|2971.04
15:43:21|2971.04
15:43:22|2971.22
15:43:24|2971.45
15:43:24|2971.45
15:43:25|2971.64
15:43:27|2971.65
15:43:28|2971.65
15:43:28|2971.65
15:43:29|2971.65
15:43:30|2971.65
15:43:31|2971.65
15:43:32|2972.1
15:43:34|2972.21
15:43:34|2972.2
15:43:36|2972.2
15:43:36|2971.84
15:43:38|2971.85
15:43:39|2971.85
15:43:39|2971.84
15:43:40|2971.85
15:43:42|2971.84
15:43:42|2971.84
15:43:44|2971.85
15:43:45|2972.2
15:43:47|2972.86
15:43:48|2972.87
15:43:48|2972.86
15:43:49|2972.54
15:43:51|2972.44
15:43:52|2972.44
15:43:53|2972.44
15:43:54|2972.45
15:43:55|2971.82
15:43:56|2971.82
15:43:57|2971.81
15:43:58|2971.82
15:43:59|2971.83
15:44:00|2971.84
15:44:01|2971.84
15:44:02|2971.97
15:44:03|2971.96
15:44:04|2971.96
15:44:05|2972.13
15:44:06|2972.31
15:44:07|2972.44
15:44:08|2972.43
15:44:09|2972.61
15:44:10|2972.84
15:44:11|2972.85
15:44:12|2972.84
15:44:13|2972.85
15:44:14|2972.84
15:44:15|2972.85
15:44:16|2972.87
15:44:17|2973.75
15:44:18|2973.75
15:44:19|2973.75
15:44:20|2973.75
15:44:21|2973.75
15:44:22|2973.75
15:44:23|2973.75
15:44:24|2973.75
15:44:25|2973.76
15:44:26|2973.76
15:44:27|2973.75
15:44:28|2973.76
15:44:29|2973.76
15:44:30|2973.75
15:44:32|2973.76
15:44:32|2973.75
15:44:33|2973.76
15:44:34|2973.75
15:44:35|2973.75
15:44:36|2973.75
15:44:37|2973.6
15:44:38|2973.6
15:44:40|2973.61
15:44:40|2973.61
15:44:41|2973.6
15:44:42|2973.6
15:44:44|2973.25
15:44:45|2973.25
15:44:46|2972.91
15:44:48|2972.65
15:44:49|2972.65
15:44:50|2972.65
15:44:51|2972.64
15:44:52|2972.65
15:44:53|2972.6
15:44:54|2972.6
15:44:55|2972.61
15:44:56|2972.61
15:44:57|2972.61
15:44:59|2972.61
15:44:59|2972.61
15:45:00|2972.5
15:45:01|2972.51
15:45:03|2972.97
15:45:03|2973.6
15:45:05|2973.6
15:45:06|2973.6
15:45:06|2973.6
15:45:08|2973.6
15:45:09|2973.61
15:45:09|2973.61
15:45:10|2973.61
15:45:11|2973.61
15:45:13|2973.61
15:45:13|2973.97
15:45:15|2973.62
15:45:15|2973.96
15:45:17|2973.95
15:45:17|2973.95
15:45:19|2973.96
15:45:19|2973.98
15:45:21|2974.2
15:45:21|2974.45
15:45:23|2974.45
15:45:23|2974.46
15:45:25|2974.64
15:45:25|2974.67
15:45:27|2974.68
15:45:27|2974.67
15:45:28|2974.68
15:45:29|2974.68
15:45:30|2974.68
15:45:31|2974.65
15:45:32|2974.64
15:45:34|2974.13
15:45:35|2974.12
15:45:35|2974.12
15:45:36|2973.76
15:45:38|2973.62
15:45:39|2973.41
15:45:39|2973.42
15:45:40|2973.42
15:45:42|2973.42
15:45:43|2972.92
15:45:44|2972.77
15:45:44|2972.77
15:45:46|2972.76
15:45:47|2972.76
15:45:47|2972.77
15:45:49|2972.76
15:45:50|2972.76
15:45:52|2972.77
15:45:52|2972.76
15:45:53|2972.76
15:45:54|2972.76
15:45:55|2972.08
15:45:57|2972.03
15:45:57|2971.17
15:45:58|2971.17
15:45:59|2970.85
15:46:00|2970.84
15:46:01|2970.72
15:46:02|2970.72
15:46:03|2970.71
15:46:04|2971.63
15:46:05|2971.62
15:46:06|2971.19
15:46:07|2971.18
15:46:08|2970.56
15:46:10|2970.53
15:46:10|2970.53
15:46:11|2970.54
15:46:12|2970.54
15:46:14|2970.54
15:46:15|2970.26
15:46:16|2970.25
15:46:17|2969.52
15:46:17|2969.51
15:46:19|2969.2
15:46:20|2968.2
15:46:21|2968.2
15:46:22|2968.21
15:46:23|2967.92
15:46:23|2967.9
15:46:25|2967.89
15:46:26|2968.53
15:46:26|2968.95
15:46:28|2969.26
15:46:29|2969.27
15:46:30|2969.9
15:46:31|2969.95
15:46:32|2970.41
15:46:33|2970.42
15:46:34|2970.41
15:46:35|2970.28
15:46:36|2970.29
15:46:37|2970.28
15:46:38|2970.28
15:46:39|2970.27
15:46:40|2970.27
15:46:41|2969.62
15:46:42|2969.62
15:46:43|2969.63
15:46:44|2969.47
15:46:45|2969.47
15:46:46|2969.24
15:46:47|2969.24
15:46:49|2969.23
15:46:49|2969.23
15:46:50|2969.23
15:46:51|2969.23
15:46:53|2969.24
15:46:54|2969.24
15:46:55|2969.24
15:46:56|2969.24
15:46:57|2969.28
15:46:58|2969.28
15:46:59|2969.46
15:46:59|2969.55
15:47:01|2969.55
15:47:02|2969.54
15:47:03|2969.55
15:47:03|2969.55
15:47:05|2969.54
15:47:06|2969.54
15:47:07|2969.54
15:47:08|2969.54
15:47:09|2969.55
15:47:10|2969.55
15:47:11|2969.54
15:47:11|2969.55
15:47:13|2969.54
15:47:14|2969.54
15:47:15|2969.2
15:47:16|2969.
15:47:17|2969.01
15:47:18|2969.
15:47:19|2968.49
15:47:19|2968.49
15:47:20|2968.48
15:47:22|2968.49
15:47:23|2968.32
15:47:24|2968.32
15:47:24|2968.33
15:47:26|2968.33
15:47:26|2968.32
15:47:27|2968.32
15:47:29|2968.01
15:47:30|2968.
15:47:31|2968.
15:47:32|2968.01
15:47:33|2968.
15:47:34|2968.01
15:47:35|2968.
15:47:36|2968.01
15:47:37|2967.91
15:47:38|2967.91
15:47:39|2967.91
15:47:39|2967.9
15:47:41|2967.91
15:47:42|2968.23
15:47:42|2969.
15:47:44|2969.5
15:47:45|2969.5
15:47:46|2969.5
15:47:46|2969.49
15:47:48|2969.5
15:47:49|2970.
15:47:51|2970.38
15:47:51|2970.52
15:47:53|2970.58
15:47:54|2970.59
15:47:55|2970.59
15:47:56|2970.59
15:47:57|2970.6
15:47:58|2970.76
15:47:59|2970.76
15:47:59|2971.13
15:48:01|2971.13
15:48:02|2971.13
15:48:03|2971.13
15:48:04|2971.12
15:48:05|2971.12
15:48:06|2971.12
15:48:07|2971.12
15:48:07|2971.13
15:48:09|2971.13
15:48:09|2971.13
15:48:11|2971.13
15:48:12|2971.29
15:48:13|2971.31
15:48:14|2971.31
15:48:15|2971.13
15:48:17|2971.32
15:48:17|2971.65
15:48:18|2971.88
15:48:19|2971.88
15:48:20|2971.88
15:48:21|2972.06
15:48:22|2972.07
15:48:24|2972.38
15:48:25|2972.38
15:48:25|2972.39
15:48:26|2972.42
15:48:27|2972.42
15:48:29|2972.42
15:48:29|2972.42
15:48:31|2972.76
15:48:32|2972.76
15:48:32|2972.34
15:48:34|2972.34
15:48:35|2972.31
15:48:35|2972.31
15:48:36|2972.3
15:48:38|2972.31
15:48:38|2972.3
15:48:39|2972.3
15:48:41|2972.31
15:48:42|2972.31
15:48:43|2972.3
15:48:43|2972.32
15:48:45|2972.35
15:48:46|2972.35
15:48:47|2972.54
15:48:47|2972.54
15:48:48|2972.53
15:48:50|2972.54
15:48:51|2972.76
15:48:52|2972.99
15:48:53|2973.11
15:48:55|2973.34
15:48:57|2973.34
15:48:58|2973.34
15:48:59|2973.35
15:48:59|2973.34
15:49:01|2973.35
15:49:02|2972.9
15:49:03|2972.9
15:49:04|2972.9
15:49:06|2972.91
15:49:06|2972.91
15:49:07|2972.91
15:49:08|2972.9
15:49:09|2972.9
15:49:10|2972.9
15:49:11|2972.91
15:49:12|2972.91
15:49:14|2972.91
15:49:14|2972.91
15:49:15|2972.9
15:49:16|2972.91
15:49:17|2972.9
15:49:18|2972.91
15:49:19|2972.9
15:49:20|2972.91
15:49:21|2973.06
15:49:22|2973.06
15:49:23|2973.06
15:49:25|2973.05
15:49:25|2973.05
15:49:26|2973.05
15:49:27|2973.05
15:49:28|2973.05
15:49:29|2973.04
15:49:30|2973.05
15:49:31|2973.05
15:49:32|2973.04
15:49:33|2973.04
15:49:34|2973.04
15:49:35|2973.04
15:49:36|2973.04
15:49:37|2973.04
15:49:38|2973.05
15:49:39|2973.04
15:49:40|2973.04
15:49:41|2973.04
15:49:42|2973.04
15:49:43|2973.04
15:49:45|2973.05
15:49:45|2973.04
15:49:47|2973.04
15:49:48|2973.05
15:49:49|2973.05
15:49:50|2973.04
15:49:51|2973.04
15:49:53|2973.05
15:49:53|2973.04
15:49:54|2973.05
15:49:55|2973.04
15:49:56|2973.05
15:49:57|2973.04
15:49:58|2973.04
15:49:59|2973.04
15:50:00|2973.05
15:50:01|2973.04
15:50:03|2973.05
15:50:04|2973.05
15:50:04|2973.04
15:50:06|2973.04
15:50:06|2973.05
15:50:08|2973.04
15:50:09|2973.04
15:50:10|2973.04
15:50:10|2973.04
15:50:12|2973.05
15:50:13|2973.83
15:50:14|2973.8
15:50:15|2973.81
15:50:16|2973.8
15:50:17|2973.8
15:50:18|2973.69
15:50:19|2973.67
15:50:20|2973.67
15:50:22|2973.67
15:50:22|2973.67
15:50:23|2973.66
15:50:24|2973.64
15:50:25|2973.63
15:50:26|2973.63
15:50:27|2973.61
15:50:28|2973.62
15:50:29|2973.61
15:50:30|2973.58
15:50:31|2973.58
15:50:32|2973.58
15:50:33|2973.58
15:50:34|2973.58
15:50:35|2973.58
15:50:36|2973.57
15:50:38|2973.57
15:50:38|2973.58
15:50:40|2973.57
15:50:40|2973.58
15:50:41|2973.53
15:50:43|2973.5
15:50:43|2973.5
15:50:44|2973.49
15:50:46|2973.49
15:50:46|2973.49
15:50:47|2973.45
15:50:49|2973.27
15:50:50|2973.04
15:50:50|2972.9
15:50:52|2972.36
15:50:53|2972.36
15:50:54|2972.27
15:50:55|2972.11
15:50:57|2971.33
15:50:58|2971.33
15:50:59|2971.33
15:51:00|2971.32
15:51:01|2971.27
15:51:03|2971.14
15:51:03|2971.14
15:51:05|2971.33
15:51:06|2971.48
15:51:07|2971.27
15:51:07|2971.27
15:51:09|2971.57
15:51:09|2971.65
15:51:11|2971.64
15:51:11|2971.65
15:51:12|2971.65
15:51:13|2971.65
15:51:15|2971.77
15:51:15|2971.83
15:51:17|2972.25
15:51:18|2972.25
15:51:18|2971.9
15:51:20|2971.9
15:51:21|2971.91
15:51:22|2971.91
15:51:23|2971.91
15:51:24|2971.9
15:51:25|2971.9
15:51:26|2971.9
15:51:27|2971.9
15:51:28|2972.08
15:51:29|2972.08
15:51:30|2972.08
15:51:31|2972.08
15:51:32|2972.08
15:51:33|2972.09
15:51:34|2972.09
15:51:35|2972.08
15:51:35|2972.09
15:51:37|2972.08
15:51:38|2972.09
15:51:39|2972.09
15:51:40|2972.09
15:51:41|2972.09
15:51:42|2972.09
15:51:43|2972.08
15:51:44|2972.08
15:51:45|2972.08
15:51:46|2972.08
15:51:47|2972.08
15:51:48|2972.09
15:51:49|2972.08
15:51:50|2972.08
15:51:51|2972.08
15:51:52|2972.08
15:51:54|2972.08
15:51:55|2972.08
15:51:56|2972.09
15:51:57|2972.08
15:51:59|2972.09
15:52:00|2972.09
15:52:01|2972.37
15:52:02|2972.69
15:52:04|2972.69
15:52:04|2972.7
15:52:05|2972.7
15:52:06|2972.7
15:52:08|2972.7
15:52:08|2972.69
15:52:10|2972.7
15:52:11|2972.7
15:52:11|2972.7
15:52:13|2972.7
15:52:13|2972.54
15:52:14|2972.53
15:52:15|2972.54
15:52:17|2972.75
15:52:18|2972.76
15:52:19|2972.76
15:52:20|2972.75
15:52:21|2972.76
15:52:22|2972.76
15:52:23|2972.76
15:52:24|2972.75
15:52:25|2972.75
15:52:26|2972.75
15:52:27|2972.55
15:52:28|2972.55
15:52:29|2972.55
15:52:30|2972.55
15:52:30|2972.54
15:52:32|2972.54
15:52:33|2972.54
15:52:34|2972.55
15:52:35|2972.54
15:52:36|2972.54
15:52:37|2972.54
15:52:38|2972.54
15:52:39|2972.55
15:52:40|2972.55
15:52:41|2972.55
15:52:42|2972.09
15:52:42|2971.68
15:52:44|2971.58
15:52:45|2971.58
15:52:46|2971.58
15:52:47|2971.57
15:52:47|2971.32
15:52:49|2971.31
15:52:50|2971.56
15:52:50|2971.56
15:52:52|2971.9
15:52:54|2971.55
15:52:55|2971.56
15:52:56|2971.12
15:52:57|2971.13
15:52:58|2971.09
15:52:59|2971.09
15:53:01|2970.96
15:53:01|2970.76
15:53:02|2970.5
15:53:04|2970.51
15:53:05|2970.51
15:53:06|2970.51
15:53:07|2970.5
15:53:08|2970.32
15:53:08|2970.14
15:53:10|2970.14
15:53:11|2970.14
15:53:11|2970.14
15:53:13|2970.14
15:53:14|2970.14
15:53:15|2970.14
15:53:16|2970.14
15:53:17|2970.15
15:53:18|2970.14
15:53:19|2970.14
15:53:20|2970.15
15:53:21|2970.14
15:53:22|2970.14
15:53:22|2970.09
15:53:24|2970.45
15:53:25|2970.46
15:53:26|2970.46
15:53:27|2970.1
15:53:28|2970.1
15:53:29|2970.1
15:53:30|2970.1
15:53:31|2970.09
15:53:32|2970.09
15:53:33|2970.1
15:53:34|2970.1
15:53:35|2970.1
15:53:36|2970.1
15:53:37|2970.09
15:53:38|2970.09
15:53:39|2970.09
15:53:40|2970.1
15:53:41|2970.09
15:53:42|2970.09
15:53:43|2970.1
15:53:44|2970.09
15:53:45|2970.09
15:53:46|2970.1
15:53:47|2970.1
15:53:48|2970.1
15:53:49|2970.1
15:53:50|2970.09
15:53:51|2970.09
15:53:52|2970.09
15:53:53|2970.09
15:53:54|2970.09
15:53:56|2970.09
15:53:56|2970.09
15:53:57|2970.09
15:53:59|2970.75
15:54:00|2970.75
15:54:01|2970.75
15:54:02|2970.75
15:54:03|2970.75
15:54:05|2970.75
15:54:05|2970.8
15:54:06|2970.87
15:54:07|2970.87
15:54:08|2971.
15:54:09|2971.
15:54:10|2970.88
15:54:12|2970.77
15:54:12|2970.76
15:54:13|2970.76
15:54:15|2970.76
15:54:15|2970.76
15:54:16|2970.76
15:54:18|2970.76
15:54:19|2970.77
15:54:21|2970.77
15:54:21|2970.58
15:54:23|2970.17
15:54:24|2970.16
15:54:24|2970.17
15:54:25|2970.16
15:54:26|2970.17
15:54:28|2970.17
15:54:29|2970.16
15:54:30|2970.16
15:54:31|2970.2
15:54:31|2970.19
15:54:32|2970.43
15:54:34|2970.68
15:54:34|2970.68
15:54:36|2970.69
15:54:37|2970.69
15:54:38|2970.69
15:54:39|2970.69
15:54:40|2970.69
15:54:40|2970.25
15:54:42|2970.25
15:54:42|2970.24
15:54:43|2970.24
15:54:44|2970.68
15:54:45|2970.69
15:54:46|2970.68
15:54:48|2970.68
15:54:48|2970.68
15:54:50|2970.69
15:54:50|2970.69
15:54:52|2970.68
15:54:53|2970.69
15:54:54|2970.69
15:54:55|2970.25
15:54:56|2970.25
15:54:57|2970.2
15:54:58|2970.2
15:55:00|2970.2
15:55:00|2970.21
15:55:01|2970.2
15:55:02|2970.72
15:55:03|2970.72
15:55:05|2970.22
15:55:05|2970.22
15:55:06|2970.29
15:55:08|2970.29
15:55:09|2970.29
15:55:09|2970.29
15:55:11|2970.28
15:55:12|2970.29
15:55:13|2970.29
15:55:14|2970.28
15:55:15|2970.29
15:55:16|2970.28
15:55:17|2970.28
15:55:18|2970.28
15:55:19|2970.29
15:55:20|2970.28
15:55:21|2970.28
15:55:22|2970.23
15:55:23|2970.23
15:55:24|2970.23
15:55:25|2970.23
15:55:26|2970.23
15:55:27|2970.23
15:55:28|2970.1
15:55:29|2970.06
15:55:30|2970.05
15:55:31|2970.05
15:55:32|2970.06
15:55:33|2970.06
15:55:34|2970.24
15:55:35|2970.24
15:55:36|2970.27
15:55:37|2970.28
15:55:38|2970.27
15:55:39|2970.27
15:55:40|2970.27
15:55:41|2970.27
15:55:42|2970.28
15:55:43|2970.27
15:55:44|2970.28
15:55:45|2970.27
15:55:46|2970.28
15:55:47|2970.28
15:55:48|2970.27
15:55:49|2970.28
15:55:50|2970.28
15:55:51|2969.72
15:55:52|2969.71
15:55:53|2969.71
15:55:54|2969.72
15:55:55|2969.72
15:55:56|2969.6
15:55:58|2969.6
15:55:58|2969.41
15:55:59|2969.41
15:56:01|2969.41
15:56:02|2969.41
15:56:03|2969.4
15:56:04|2969.41
15:56:05|2969.4
15:56:06|2969.4
15:56:07|2969.41
15:56:08|2969.4
15:56:09|2969.41
15:56:10|2969.2
15:56:11|2969.01
15:56:13|2968.63
15:56:13|2968.63
15:56:14|2968.58
15:56:15|2968.57
15:56:16|2968.57
15:56:17|2968.58
15:56:18|2968.58
15:56:19|2968.58
15:56:20|2968.58
15:56:21|2968.58
15:56:22|2968.57
15:56:23|2968.58
15:56:24|2968.58
15:56:25|2968.58
15:56:26|2968.58
15:56:27|2968.58
15:56:28|2968.5
15:56:29|2968.13
15:56:30|2968.13
15:56:31|2968.13
15:56:32|2968.13
15:56:33|2968.13
15:56:34|2968.12
15:56:35|2968.12
15:56:36|2968.11
15:56:37|2968.11
15:56:38|2968.11
15:56:39|2968.11
15:56:40|2968.11
15:56:41|2968.1
15:56:42|2968.1
15:56:43|2968.1
15:56:44|2968.1
15:56:45|2968.04
15:56:46|2968.04
15:56:47|2968.03
15:56:48|2968.04
15:56:49|2968.02
15:56:50|2968.03
15:56:51|2968.03
15:56:52|2968.02
15:56:53|2968.03
15:56:55|2968.03
15:56:55|2967.66
15:56:56|2967.66
15:56:58|2967.65
15:56:59|2967.65
15:57:00|2966.81
15:57:01|2966.33
15:57:02|2966.33
15:57:04|2966.13
15:57:05|2965.54
15:57:06|2966.33
15:57:07|2966.33
15:57:08|2966.09
15:57:09|2966.08
15:57:10|2965.54
15:57:11|2965.38
15:57:13|2965.32
15:57:13|2965.11
15:57:14|2965.11
15:57:15|2965.11
15:57:16|2964.52
15:57:17|2964.52
15:57:19|2964.52
15:57:20|2964.52
15:57:21|2964.52
15:57:22|2964.52
15:57:22|2964.52
15:57:23|2964.52
15:57:25|2964.52
15:57:25|2965.
15:57:26|2966.
15:57:27|2966.99
15:57:28|2966.99
15:57:29|2967.
15:57:31|2967.
15:57:31|2967.
15:57:32|2967.
15:57:33|2967.
15:57:34|2968.05
15:57:36|2968.05
15:57:37|2968.05
15:57:37|2968.05
15:57:39|2968.06
15:57:39|2968.05
15:57:40|2968.05
15:57:41|2968.06
15:57:42|2968.06
15:57:43|2968.05
15:57:44|2967.73
15:57:46|2967.41
15:57:46|2967.42
15:57:48|2967.42
15:57:48|2967.42
15:57:49|2966.91
15:57:50|2966.83
15:57:51|2966.83
15:57:52|2966.83
15:57:53|2966.82
15:57:54|2966.82
15:57:55|2966.39
15:57:57|2966.6
15:57:57|2966.62
15:57:59|2966.62
15:58:00|2966.83
15:58:01|2967.02
15:58:02|2967.02
15:58:03|2967.01
15:58:04|2967.01
15:58:05|2967.01
15:58:06|2967.01
15:58:07|2967.84
15:58:08|2967.84
15:58:09|2967.84
15:58:10|2967.84
15:58:11|2967.85
15:58:13|2967.97
15:58:14|2967.99
15:58:15|2968.
15:58:16|2968.02
15:58:17|2968.03
15:58:18|2968.03
15:58:18|2968.02
15:58:20|2968.02
15:58:20|2968.02
15:58:22|2968.02
15:58:23|2968.67
15:58:24|2968.67
15:58:25|2969.
15:58:26|2969.05
15:58:27|2969.04
15:58:28|2969.04
15:58:29|2969.14
15:58:30|2968.76
15:58:31|2968.76
15:58:32|2968.76
15:58:33|2968.33
15:58:34|2968.33
15:58:35|2968.32
15:58:36|2968.33
15:58:37|2968.03
15:58:38|2968.03
15:58:39|2968.03
15:58:40|2968.03
15:58:42|2968.03
15:58:42|2968.03
15:58:43|2968.03
15:58:44|2968.03
15:58:45|2968.02
15:58:47|2967.87
15:58:48|2967.87
15:58:49|2967.86
15:58:50|2967.87
15:58:50|2967.87
15:58:51|2968.03
15:58:53|2968.02
15:58:54|2968.02
15:58:55|2968.02
15:58:56|2968.02
15:58:56|2968.02
15:58:57|2967.3
15:58:59|2967.71
15:59:00|2968.75
15:59:02|2968.76
15:59:02|2968.76
15:59:04|2968.77
15:59:05|2969.77
15:59:06|2970.44
15:59:07|2970.57
15:59:08|2970.58
15:59:09|2970.57
15:59:10|2970.57
15:59:11|2970.58
15:59:12|2970.58
15:59:13|2970.57
15:59:15|2970.57
15:59:15|2970.57
15:59:16|2970.57
15:59:17|2970.58
15:59:18|2970.58
15:59:19|2970.58
15:59:20|2969.68
15:59:21|2969.68
15:59:22|2969.68
15:59:23|2969.68
15:59:24|2969.68
15:59:25|2969.01
15:59:26|2968.77
15:59:28|2968.57
15:59:29|2968.57
15:59:30|2968.78
15:59:31|2968.77
15:59:32|2968.42
15:59:33|2968.06
15:59:34|2968.06
15:59:35|2968.06
15:59:36|2968.05
15:59:37|2968.06
15:59:38|2968.26
15:59:39|2968.57
15:59:40|2968.57
15:59:41|2968.78
15:59:42|2968.98
15:59:43|2968.99
15:59:44|2968.98
15:59:45|2968.98
15:59:46|2968.99
15:59:47|2968.98
15:59:48|2968.98
15:59:49|2968.98
15:59:50|2968.98
15:59:51|2968.82
15:59:53|2968.27
15:59:53|2968.28
15:59:55|2968.12
15:59:55|2968.11
15:59:57|2968.05
15:59:57|2967.62
15:59:58|2967.62
16:00:00|2967.68
16:00:01|2967.58
16:00:02|2967.58
16:00:03|2967.57
16:00:04|2967.57
16:00:06|2967.58
16:00:07|2967.57
16:00:08|2967.57
16:00:09|2967.58
16:00:09|2967.57
16:00:11|2967.58
16:00:12|2968.04
16:00:12|2968.05
16:00:13|2968.04
16:00:15|2967.72
16:00:16|2967.71
16:00:17|2967.71
16:00:18|2968.05
16:00:19|2968.46
16:00:19|2968.46
16:00:21|2968.78
16:00:22|2969.39
16:00:23|2969.4
16:00:24|2969.86
16:00:25|2969.86
16:00:26|2969.85
16:00:27|2969.93
16:00:27|2969.55
16:00:28|2969.55
16:00:30|2969.54
16:00:30|2969.54
16:00:32|2969.54
16:00:32|2969.55
16:00:34|2969.55
16:00:35|2969.54
16:00:36|2969.54
16:00:37|2969.54
16:00:38|2969.54
16:00:39|2969.54
16:00:40|2969.85
16:00:40|2969.84
16:00:41|2969.85
16:00:43|2969.85
16:00:44|2969.85
16:00:45|2969.84
16:00:46|2969.84
16:00:47|2969.84
16:00:47|2969.55
16:00:49|2969.55
16:00:50|2969.54
16:00:50|2969.54
16:00:52|2969.55
16:00:53|2969.33
16:00:53|2969.33
16:00:54|2969.32
16:00:55|2969.08
16:00:57|2969.07
16:00:57|2968.62
16:00:59|2968.63
16:00:59|2968.63
16:01:00|2968.63
16:01:02|2968.63
16:01:04|2968.62
16:01:05|2968.59
16:01:06|2968.58
16:01:07|2968.2
16:01:08|2967.81
16:01:10|2967.81
16:01:11|2967.8
16:01:12|2967.8
16:01:13|2967.81
16:01:14|2967.81
16:01:14|2967.81
16:01:15|2967.17
16:01:16|2967.17
16:01:18|2967.1
16:01:19|2966.67
16:01:20|2966.25
16:01:20|2966.26
16:01:22|2966.25
16:01:23|2966.05
16:01:24|2966.
16:01:25|2966.01
16:01:26|2965.79
16:01:27|2965.79
16:01:28|2965.58
16:01:29|2965.49
16:01:31|2965.23
16:01:31|2965.23
16:01:32|2965.22
16:01:33|2965.
16:01:34|2964.86
16:01:35|2964.85
16:01:36|2964.51
16:01:37|2964.4
16:01:38|2964.8
16:01:39|2965.23
16:01:40|2966.01
16:01:41|2966.01
16:01:42|2966.01
16:01:43|2966.01
16:01:44|2966.
16:01:45|2966.01
16:01:46|2966.
16:01:47|2966.
16:01:48|2966.
16:01:50|2966.
16:01:50|2966.07
16:01:52|2966.07
16:01:52|2966.07
16:01:53|2966.07
16:01:55|2966.07
16:01:56|2966.08
16:01:57|2966.07
16:01:57|2966.07
16:01:58|2966.07
16:02:00|2966.07
16:02:00|2965.56
16:02:01|2965.33
16:02:03|2965.8
16:02:05|2965.8
16:02:06|2965.8
16:02:07|2965.79
16:02:07|2965.62
16:02:09|2964.89
16:02:09|2964.9
16:02:10|2964.25
16:02:12|2963.82
16:02:12|2963.82
16:02:13|2963.9
16:02:14|2963.99
16:02:16|2964.59
16:02:17|2964.85
16:02:18|2964.85
16:02:18|2964.85
16:02:20|2964.28
16:02:20|2964.54
16:02:22|2964.84
16:02:23|2964.35
16:02:24|2964.34
16:02:25|2964.3
16:02:26|2964.2
16:02:27|2964.01
16:02:27|2963.1
16:02:29|2963.09
16:02:30|2963.09
16:02:30|2963.03
16:02:31|2962.83
16:02:33|2962.82
16:02:34|2962.83
16:02:35|2962.82
16:02:36|2963.33
16:02:37|2963.33
16:02:38|2963.83
16:02:39|2964.14
16:02:39|2964.14
16:02:41|2963.83
16:02:42|2963.83
16:02:43|2963.78
16:02:45|2963.78
16:02:45|2963.74
16:02:47|2963.74
16:02:47|2963.73
16:02:48|2963.74
16:02:50|2964.34
16:02:50|2964.08
16:02:51|2963.87
16:02:53|2963.5
16:02:53|2963.45
16:02:54|2963.44
16:02:56|2963.45
16:02:56|2963.45
16:02:57|2963.44
16:02:58|2963.44
16:02:59|2963.44
16:03:01|2963.44
16:03:01|2963.44
16:03:02|2963.45
16:03:04|2963.71
16:03:05|2963.88
16:03:06|2964.31
16:03:08|2964.53
16:03:08|2964.54
16:03:09|2965.42
16:03:10|2965.41
16:03:11|2965.41
16:03:12|2965.41
16:03:14|2965.41
16:03:14|2965.42
16:03:15|2965.96
16:03:17|2966.87
16:03:18|2966.87
16:03:19|2966.88
16:03:19|2966.87
16:03:20|2966.99
16:03:22|2967.24
16:03:23|2967.3
16:03:24|2967.29
16:03:25|2967.29
16:03:25|2967.3
16:03:27|2967.31
16:03:28|2967.3
16:03:28|2967.31
16:03:30|2967.28
16:03:31|2966.2
16:03:32|2966.21
16:03:33|2966.21
16:03:34|2966.15
16:03:35|2966.92
16:03:36|2967.24
16:03:37|2967.24
16:03:38|2967.3
16:03:39|2967.63
16:03:40|2968.03
16:03:41|2968.55
16:03:42|2968.56
16:03:43|2968.21
16:03:44|2968.11
16:03:45|2968.12
16:03:46|2968.12
16:03:47|2968.07
16:03:48|2968.08
16:03:49|2967.82
16:03:50|2967.19
16:03:51|2967.19
16:03:52|2967.2
16:03:53|2967.2
16:03:54|2967.31
16:03:55|2967.3
16:03:56|2967.3
16:03:57|2967.45
16:03:58|2967.45
16:04:00|2967.44
16:04:00|2967.45
16:04:01|2967.03
16:04:02|2967.03
16:04:03|2967.03
16:04:05|2967.02
16:04:06|2966.34
16:04:07|2966.35
16:04:08|2966.35
16:04:10|2966.35
16:04:10|2966.35
16:04:12|2966.35
16:04:13|2966.35
16:04:13|2966.35
16:04:15|2966.35
16:04:15|2966.34
16:04:17|2965.88
16:04:18|2965.88
16:04:19|2965.89
16:04:20|2965.69
16:04:21|2965.69
16:04:22|2965.28
16:04:23|2965.28
16:04:24|2965.2
16:04:25|2965.63
16:04:26|2966.23
16:04:27|2966.2
16:04:28|2966.2
16:04:29|2966.2
16:04:30|2966.2
16:04:31|2966.02
16:04:33|2966.23
16:04:33|2966.23
16:04:34|2965.68
16:04:35|2966.23
16:04:36|2966.23
16:04:38|2966.23
16:04:39|2966.23
16:04:40|2965.89
16:04:41|2965.89
16:04:42|2965.72
16:04:43|2965.72
16:04:44|2965.8
16:04:45|2965.88
16:04:46|2965.88
16:04:47|2965.98
16:04:48|2966.26
16:04:49|2966.06
16:04:50|2965.92
16:04:51|2965.9
16:04:52|2965.9
16:04:53|2965.9
16:04:54|2965.9
16:04:55|2965.9
16:04:56|2965.89
16:04:57|2965.89
16:04:58|2965.9
16:04:59|2965.9
16:04:59|2965.64
16:05:01|2965.17
16:05:02|2964.38
16:05:03|2964.38
16:05:04|2964.19
16:05:04|2964.19
16:05:06|2964.2
16:05:08|2964.2
16:05:08|2964.2
16:05:09|2964.19
16:05:10|2963.9
16:05:11|2963.69
16:05:13|2963.66
16:05:14|2963.66
16:05:14|2963.66
16:05:16|2963.68
16:05:17|2963.67
16:05:18|2963.67
16:05:19|2964.47
16:05:20|2964.55
16:05:21|2964.55
16:05:22|2964.89
16:05:23|2964.9
16:05:24|2964.49
16:05:25|2964.49
16:05:26|2964.49
16:05:27|2964.49
16:05:28|2964.7
16:05:29|2964.99
16:05:30|2964.99
16:05:31|2964.71
16:05:32|2964.72
16:05:33|2964.71
16:05:34|2964.48
16:05:35|2963.99
16:05:36|2963.51
16:05:37|2963.5
16:05:38|2963.44
16:05:39|2963.17
16:05:40|2963.17
16:05:41|2963.16
16:05:42|2963.14
16:05:43|2963.14
16:05:44|2963.15
16:05:45|2963.15
16:05:46|2963.15
16:05:47|2963.15
16:05:48|2963.15
16:05:49|2963.47
16:05:50|2963.48
16:05:51|2963.8
16:05:52|2963.8
16:05:53|2963.8
16:05:54|2963.81
16:05:55|2963.8
16:05:56|2963.8
16:05:57|2963.8
16:05:58|2963.8
16:06:00|2963.8
16:06:00|2963.8
16:06:01|2963.8
16:06:03|2963.4
16:06:04|2963.39
16:06:05|2963.39
16:06:05|2963.4
16:06:07|2963.39
16:06:08|2963.4
16:06:10|2963.39
16:06:11|2963.39
16:06:12|2963.61
16:06:13|2963.59
16:06:13|2963.59
16:06:15|2963.6
16:06:16|2963.6
16:06:17|2963.6
16:06:18|2963.59
16:06:19|2963.42
16:06:19|2963.42
16:06:21|2963.84
16:06:22|2963.83
16:06:23|2963.84
16:06:24|2964.14
16:06:25|2964.14
16:06:26|2964.15
16:06:28|2964.15
16:06:29|2964.14
16:06:30|2964.15
16:06:30|2964.14
16:06:32|2964.14
16:06:32|2964.18
16:06:34|2964.31
16:06:34|2964.31
16:06:35|2964.15
16:06:36|2963.87
16:06:38|2963.72
16:06:38|2963.73
16:06:40|2963.73
16:06:41|2963.72
16:06:42|2963.72
16:06:42|2963.7
16:06:44|2963.58
16:06:44|2963.45
16:06:46|2963.44
16:06:47|2963.44
16:06:48|2963.69
16:06:49|2963.69
16:06:50|2963.69
16:06:51|2963.69
16:06:52|2963.69
16:06:53|2963.71
16:06:54|2963.72
16:06:55|2963.72
16:06:56|2963.72
16:06:57|2963.72
16:06:58|2963.72
16:06:59|2963.72
16:07:00|2963.71
16:07:01|2963.72
16:07:02|2963.71
16:07:03|2963.71
16:07:04|2963.72
16:07:05|2963.71
16:07:06|2963.71
16:07:07|2963.71
16:07:09|2963.72
16:07:10|2963.71
16:07:11|2963.69
16:07:13|2963.44
16:07:14|2963.45
16:07:15|2963.45
16:07:16|2963.45
16:07:17|2963.44
16:07:18|2963.45
16:07:19|2963.45
16:07:20|2963.45
16:07:21|2963.45
16:07:22|2963.44
16:07:23|2963.44
16:07:24|2963.45
16:07:25|2963.45
16:07:26|2963.44
16:07:28|2963.45
16:07:28|2963.45
16:07:29|2963.45
16:07:30|2963.45
16:07:31|2963.44
16:07:32|2963.44
16:07:33|2963.58
16:07:34|2963.65
16:07:35|2963.65
16:07:36|2963.7
16:07:37|2963.7
16:07:38|2963.7
16:07:39|2963.7
16:07:40|2963.7
16:07:41|2963.71
16:07:42|2963.7
16:07:43|2963.7
16:07:44|2963.7
16:07:45|2963.71
16:07:46|2963.84
16:07:47|2963.84
16:07:48|2963.84
16:07:49|2963.84
16:07:50|2963.45
16:07:51|2963.44
16:07:52|2963.44
16:07:53|2963.44
16:07:54|2963.44
16:07:55|2963.24
16:07:56|2963.24
16:07:57|2963.24
16:07:58|2963.24
16:07:59|2963.23
16:08:01|2963.02
16:08:01|2963.01
16:08:03|2963.01
16:08:03|2963.02
16:08:04|2963.01
16:08:06|2963.02
16:08:06|2963.01
16:08:07|2963.02
16:08:09|2963.01
16:08:10|2963.01
16:08:12|2963.01
16:08:13|2963.01
16:08:14|2963.01
16:08:15|2963.01
16:08:17|2963.01
16:08:17|2963.01
16:08:18|2963.01
16:08:19|2963.01
16:08:20|2963.01
16:08:21|2963.01
16:08:22|2963.01
16:08:23|2963.01
16:08:25|2963.01
16:08:26|2962.42
16:08:26|2962.14
16:08:28|2962.14
16:08:28|2962.14
16:08:30|2963.15
16:08:31|2963.16
16:08:32|2963.4
16:08:33|2963.19
16:08:33|2963.4
16:08:34|2963.4
16:08:35|2963.4
16:08:37|2963.21
16:08:38|2962.98
16:08:39|2962.98
16:08:39|2962.98
16:08:41|2962.43
16:08:42|2962.42
16:08:43|2962.42
16:08:43|2962.43
16:08:45|2962.18
16:08:46|2962.18
16:08:47|2962.18
16:08:48|2962.17
16:08:49|2962.17
16:08:50|2962.17
16:08:51|2962.18
16:08:52|2962.17
16:08:52|2962.17
16:08:54|2961.99
16:08:55|2961.34
16:08:55|2961.33
16:08:56|2961.32
16:08:58|2961.24
16:08:59|2961.08
16:09:00|2960.55
16:09:01|2960.19
16:09:01|2960.14
16:09:03|2960.14
16:09:04|2960.14
16:09:05|2960.13
16:09:06|2960.
16:09:07|2959.89
16:09:08|2959.86
16:09:09|2959.85
16:09:10|2959.86
16:09:12|2960.12
16:09:12|2960.12
16:09:13|2960.12
16:09:14|2960.12
16:09:15|2960.12
16:09:16|2960.45
16:09:17|2960.45
16:09:18|2960.45
16:09:19|2960.83
16:09:20|2962.
16:09:21|2962.23
16:09:23|2962.22
16:09:23|2961.07
16:09:24|2961.08
16:09:25|2961.07
16:09:27|2961.04
16:09:28|2961.04
16:09:29|2961.04
16:09:30|2961.03
16:09:31|2961.04
16:09:32|2961.03
16:09:32|2961.03
16:09:34|2960.63
16:09:34|2960.63
16:09:36|2960.63
16:09:36|2960.63
16:09:38|2960.63
16:09:39|2960.63
16:09:40|2960.64
16:09:41|2960.64
16:09:42|2960.63
16:09:43|2960.64
16:09:44|2960.2
16:09:45|2960.2
16:09:46|2960.19
16:09:47|2960.2
16:09:47|2960.19
16:09:49|2960.2
16:09:50|2960.19
16:09:51|2960.45
16:09:52|2960.97
16:09:53|2960.97
16:09:53|2960.98
16:09:54|2960.97
16:09:56|2960.97
16:09:57|2960.97
16:09:58|2960.98
16:09:59|2960.98
16:10:00|2960.98
16:10:01|2960.97
16:10:02|2960.98
16:10:03|2960.97
16:10:03|2960.98
16:10:05|2960.27
16:10:06|2960.15
16:10:07|2959.86
16:10:08|2959.86
16:10:09|2959.86
16:10:10|2959.86
16:10:11|2959.95
16:10:13|2960.
16:10:14|2960.05
16:10:15|2960.4
16:10:16|2960.4
16:10:17|2960.4
16:10:18|2960.4
16:10:19|2959.82
16:10:20|2959.82
16:10:21|2958.75
16:10:22|2958.6
16:10:23|2957.12
16:10:24|2957.92
16:10:25|2958.37
16:10:26|2959.18
16:10:27|2959.19
16:10:28|2959.49
16:10:29|2959.5
16:10:30|2959.5
16:10:31|2959.99
16:10:31|2959.99
16:10:32|2959.99
16:10:34|2960.
16:10:35|2959.99
16:10:36|2960.
16:10:37|2959.99
16:10:38|2959.74
16:10:39|2959.74
16:10:40|2959.52
16:10:40|2959.41
16:10:42|2959.51
16:10:43|2959.73
16:10:43|2959.79
16:10:45|2959.79
16:10:46|2959.91
16:10:47|2960.15
16:10:48|2960.
16:10:49|2959.99
16:10:50|2959.99
16:10:51|2959.69
16:10:52|2959.69
16:10:52|2959.69
16:10:53|2958.72
16:10:55|2958.71
16:10:56|2958.71
16:10:56|2957.59
16:10:58|2957.32
16:10:59|2956.94
16:11:00|2956.94
16:11:00|2956.94
16:11:02|2957.41
16:11:02|2957.1
16:11:04|2956.6
16:11:05|2956.6
16:11:06|2958.06
16:11:06|2958.06
16:11:08|2958.24
16:11:09|2958.71
16:11:10|2959.03
16:11:11|2959.74
16:11:12|2959.66
16:11:14|2959.83
16:11:14|2959.83
16:11:16|2959.85
16:11:16|2959.85
16:11:18|2959.86
16:11:19|2959.86
16:11:20|2959.85
16:11:21|2959.85
16:11:22|2959.86
16:11:23|2959.86
16:11:24|2959.86
16:11:25|2959.86
16:11:26|2959.86
16:11:27|2959.86
16:11:28|2959.86
16:11:29|2959.86
16:11:30|2959.86
16:11:31|2959.86
16:11:32|2959.86
16:11:33|2960.74
16:11:34|2960.75
16:11:36|2961.1
16:11:36|2961.11
16:11:37|2961.37
16:11:39|2962.16
16:11:39|2961.4
16:11:40|2960.79
16:11:42|2960.69
16:11:43|2961.12
16:11:43|2961.12
16:11:45|2962.11
16:11:45|2962.11
16:11:46|2962.49
16:11:48|2962.18
16:11:49|2962.18
16:11:49|2962.73
16:11:51|2962.77
16:11:51|2962.78
16:11:53|2962.77
16:11:53|2963.
16:11:55|2963.
16:11:56|2962.99
16:11:57|2962.99
16:11:58|2962.99
16:11:59|2962.99
16:12:00|2962.99
16:12:01|2963.
16:12:02|2963.
16:12:03|2962.99
16:12:04|2963.
16:12:05|2963.09
16:12:06|2963.28
16:12:07|2963.41
16:12:08|2963.4
16:12:09|2963.41
16:12:10|2963.41
16:12:11|2963.52
16:12:12|2963.52
16:12:13|2963.52
16:12:14|2963.52
16:12:16|2963.52
16:12:17|2963.52
16:12:18|2963.52
16:12:19|2963.1
16:12:20|2963.09
16:12:21|2963.1
16:12:22|2963.08
16:12:23|2963.08
16:12:25|2963.08
16:12:26|2961.39
16:12:27|2961.15
16:12:28|2961.12
16:12:29|2960.91
16:12:30|2960.92
16:12:31|2960.92
16:12:32|2960.91
16:12:33|2960.92
16:12:34|2961.73
16:12:35|2962.09
16:12:36|2962.99
16:12:37|2963.35
16:12:38|2963.35
16:12:39|2963.36
16:12:40|2963.35
16:12:41|2963.35
16:12:42|2963.35
16:12:43|2963.35
16:12:44|2964.07
16:12:45|2964.14
16:12:46|2964.27
16:12:47|2964.27
16:12:48|2964.27
16:12:50|2964.15
16:12:50|2964.14
16:12:52|2964.14
16:12:52|2963.84
16:12:53|2963.84
16:12:54|2963.74
16:12:55|2963.74
16:12:56|2963.74
16:12:58|2963.73
16:12:59|2963.78
16:12:59|2964.34
16:13:00|2964.35
16:13:01|2964.35
16:13:02|2964.34
16:13:03|2964.15
16:13:04|2963.91
16:13:05|2963.91
16:13:07|2963.91
16:13:07|2963.91
16:13:08|2963.91
16:13:09|2963.9
16:13:11|2963.9
16:13:11|2963.9
16:13:12|2963.9
16:13:14|2964.03
16:13:15|2964.04
16:13:16|2964.04
16:13:17|2964.04
16:13:19|2964.04
16:13:20|2964.04
16:13:20|2964.04
16:13:21|2964.03
16:13:22|2964.03
16:13:24|2964.03
16:13:25|2964.04
16:13:26|2964.19
16:13:26|2964.19
16:13:28|2964.33
16:13:29|2964.33
16:13:30|2964.33
16:13:31|2964.34
16:13:32|2964.34
16:13:33|2964.34
16:13:34|2964.33
16:13:35|2964.33
16:13:36|2964.33
16:13:36|2964.33
16:13:38|2964.33
16:13:39|2964.34
16:13:39|2964.34
16:13:41|2964.34
16:13:42|2964.33
16:13:43|2964.33
16:13:44|2964.34
16:13:45|2964.33
16:13:46|2964.33
16:13:47|2964.34
16:13:48|2964.34
16:13:49|2964.34
16:13:50|2964.33
16:13:51|2964.33
16:13:52|2963.77
16:13:53|2963.77
16:13:54|2964.44
16:13:56|2964.57
16:13:56|2964.57
16:13:58|2964.57
16:13:59|2964.57
16:13:59|2964.57
16:14:00|2964.57
16:14:01|2964.57
16:14:03|2964.57
16:14:04|2964.57
16:14:05|2964.56
16:14:06|2964.56
16:14:07|2964.57
16:14:07|2964.57
16:14:09|2964.18
16:14:10|2964.19
16:14:10|2964.19
16:14:12|2964.19
16:14:13|2964.19
16:14:13|2964.19
16:14:15|2964.18
16:14:17|2964.8
16:14:18|2964.94
16:14:19|2964.99
16:14:20|2964.99
16:14:21|2964.98
16:14:22|2964.98
16:14:23|2964.99
16:14:24|2964.99
16:14:26|2964.68
16:14:26|2964.68
16:14:27|2964.68
16:14:28|2964.91
16:14:29|2964.91
16:14:30|2964.92
16:14:31|2964.92
16:14:32|2964.92
16:14:33|2964.92
16:14:34|2964.92
16:14:35|2964.92
16:14:36|2964.92
16:14:37|2964.91
16:14:38|2964.92
16:14:39|2964.92
16:14:40|2964.92
16:14:42|2964.92
16:14:42|2964.92
16:14:43|2964.92
16:14:44|2964.92
16:14:45|2964.92
16:14:46|2965.5
16:14:48|2965.62
16:14:49|2965.61
16:14:50|2965.62
16:14:51|2965.67
16:14:52|2965.67
16:14:53|2965.68
16:14:54|2965.67
16:14:55|2965.68
16:14:56|2965.67
16:14:57|2965.67
16:14:58|2965.67
16:14:59|2965.68
16:15:00|2965.67
16:15:01|2965.67
16:15:02|2966.17
16:15:03|2965.57
16:15:04|2965.63
16:15:05|2965.63
16:15:06|2965.78
16:15:07|2965.77
16:15:08|2965.78
16:15:09|2965.77
16:15:10|2965.82
16:15:11|2965.83
16:15:12|2965.83
16:15:13|2966.11
16:15:14|2966.11
16:15:15|2966.23
16:15:17|2966.23
16:15:18|2966.23
16:15:19|2966.23
16:15:20|2966.24
16:15:22|2966.24
16:15:22|2966.24
16:15:23|2966.24
16:15:24|2966.24
16:15:26|2966.5
16:15:27|2966.52
16:15:28|2966.52
16:15:29|2966.03
16:15:30|2966.03
16:15:31|2965.6
16:15:31|2965.56
16:15:33|2965.55
16:15:33|2965.55
16:15:35|2965.56
16:15:36|2965.56
16:15:37|2965.24
16:15:38|2964.9
16:15:39|2964.54
16:15:41|2964.54
16:15:42|2964.54
16:15:43|2964.49
16:15:44|2964.67
16:15:44|2964.41
16:15:46|2964.05
16:15:46|2964.04
16:15:48|2964.04
16:15:49|2964.04
16:15:50|2963.52
16:15:51|2963.35
16:15:52|2963.36
16:15:53|2963.36
16:15:54|2963.43
16:15:55|2963.66
16:15:56|2963.47
16:15:57|2963.45
16:15:58|2963.45
16:15:59|2963.09
16:16:00|2963.09
16:16:01|2963.09
16:16:02|2963.09
16:16:03|2963.09
16:16:04|2963.08
16:16:05|2963.09
16:16:06|2963.08
16:16:07|2963.09
16:16:08|2963.08
16:16:09|2963.09
16:16:10|2963.09
16:16:11|2962.8
16:16:12|2962.79
16:16:13|2962.79
16:16:14|2963.45
16:16:15|2963.98
16:16:16|2964.29
16:16:18|2964.29
16:16:18|2963.16
16:16:20|2963.16
16:16:21|2963.16
16:16:22|2963.16
16:16:23|2963.16
16:16:24|2963.16
16:16:26|2962.11
16:16:27|2962.11
16:16:27|2962.43
16:16:28|2963.14
16:16:29|2963.15
16:16:30|2963.14
16:16:31|2963.14
16:16:32|2962.7
16:16:34|2963.04
16:16:34|2962.83
16:16:35|2962.28
16:16:36|2962.29
16:16:38|2962.29
16:16:39|2962.28
16:16:39|2962.28
16:16:40|2962.29
16:16:42|2962.28
16:16:43|2962.29
16:16:44|2962.29
16:16:44|2962.29
16:16:45|2962.29
16:16:47|2962.28
16:16:48|2961.83
16:16:48|2961.83
16:16:49|2961.83
16:16:51|2962.11
16:16:52|2962.65
16:16:52|2962.7
16:16:53|2962.7
16:16:54|2962.69
16:16:55|2962.69
16:16:56|2962.69
16:16:58|2962.69
16:16:59|2962.67
16:17:00|2962.67
16:17:01|2962.06
16:17:02|2962.06
16:17:03|2962.05
16:17:04|2961.57
16:17:05|2961.45
16:17:06|2961.45
16:17:07|2961.45
16:17:08|2961.38
16:17:09|2961.38
16:17:10|2962.63
16:17:11|2963.08
16:17:12|2963.26
16:17:13|2963.25
16:17:14|2963.24
16:17:15|2963.24
16:17:16|2962.84
16:17:17|2962.84
16:17:19|2962.84
16:17:20|2962.85
16:17:21|2962.84
16:17:21|2962.85
16:17:23|2962.85
16:17:23|2962.85
16:17:25|2962.85
16:17:26|2962.85
16:17:27|2962.85
16:17:28|2962.84
16:17:30|2963.26
16:17:31|2963.43
16:17:32|2963.59
16:17:32|2963.59
16:17:34|2963.58
16:17:35|2963.59
16:17:36|2963.59
16:17:37|2963.59
16:17:38|2963.58
16:17:39|2963.58
16:17:41|2963.59
16:17:42|2963.56
16:17:43|2963.28
16:17:44|2963.27
16:17:45|2963.27
16:17:46|2963.16
16:17:47|2963.28
16:17:48|2963.27
16:17:49|2963.28
16:17:50|2963.28
16:17:51|2963.28
16:17:52|2963.28
16:17:53|2963.39
16:17:54|2963.39
16:17:55|2963.39
16:17:56|2963.39
16:17:58|2963.4
16:17:58|2963.4
16:17:59|2963.4
16:18:00|2963.4
16:18:01|2963.4
16:18:02|2963.17
16:18:03|2962.86
16:18:04|2962.86
16:18:05|2963.03
16:18:06|2963.02
16:18:08|2964.2
16:18:08|2964.2
16:18:10|2964.2
16:18:10|2964.2
16:18:11|2964.2
16:18:13|2964.2
16:18:14|2964.19
16:18:14|2964.2
16:18:15|2964.19
16:18:17|2964.19
16:18:18|2964.19
16:18:18|2964.2
16:18:20|2964.09
16:18:20|2964.09
16:18:22|2964.2
16:18:22|2964.22
16:18:23|2964.34
16:18:25|2964.34
16:18:26|2964.34
16:18:28|2964.34
16:18:28|2964.34
16:18:30|2964.33
16:18:31|2964.33
16:18:32|2964.33
16:18:33|2964.33
16:18:35|2964.33
16:18:35|2964.33
16:18:36|2964.33
16:18:37|2964.33
16:18:38|2964.34
16:18:39|2964.33
16:18:40|2964.33
16:18:41|2964.33
16:18:42|2964.34
16:18:43|2964.33
16:18:44|2964.33
16:18:45|2964.34
16:18:46|2964.33
16:18:47|2964.33
16:18:48|2964.34
16:18:50|2964.33
16:18:51|2964.34
16:18:52|2964.33
16:18:52|2964.33
16:18:54|2964.34
16:18:54|2964.33
16:18:56|2964.34
16:18:56|2964.34
16:18:58|2964.34
16:18:59|2964.34
16:18:59|2964.34
16:19:00|2964.34
16:19:02|2964.34
16:19:03|2964.35
16:19:03|2964.27
16:19:04|2963.79
16:19:06|2963.79
16:19:07|2963.79
16:19:08|2963.79
16:19:09|2963.73
16:19:10|2963.47
16:19:11|2963.47
16:19:12|2963.47
16:19:13|2963.47
16:19:14|2963.47
16:19:14|2963.65
16:19:16|2963.65
16:19:17|2963.64
16:19:18|2963.65
16:19:19|2963.65
16:19:20|2963.65
16:19:22|2963.59
16:19:23|2963.58
16:19:24|2963.58
16:19:25|2963.64
16:19:26|2963.64
16:19:28|2963.64
16:19:29|2963.95
16:19:29|2963.95
16:19:30|2963.95
16:19:31|2963.95
16:19:33|2963.94
16:19:34|2963.94
16:19:35|2963.94
16:19:36|2963.94
16:19:37|2963.95
16:19:38|2963.94
16:19:39|2963.95
16:19:40|2963.95
16:19:41|2963.94
16:19:42|2963.95
16:19:44|2963.94
16:19:44|2963.94
16:19:45|2963.94
16:19:46|2963.95
16:19:48|2964.52
16:19:48|2964.6
16:19:49|2964.59
16:19:50|2964.59
16:19:52|2964.6
16:19:52|2964.6
16:19:53|2964.6
16:19:54|2964.6
16:19:56|2964.73
16:19:57|2964.91
16:19:57|2965.
16:19:58|2965.2
16:19:59|2965.67
16:20:00|2965.99
16:20:01|2964.46
16:20:03|2964.31
16:20:03|2964.32
16:20:04|2964.31
16:20:06|2964.32
16:20:07|2963.6
16:20:07|2963.47
16:20:09|2963.47
16:20:09|2963.47
16:20:10|2963.6
16:20:12|2963.86
16:20:12|2963.85
16:20:13|2964.05
16:20:14|2964.72
16:20:15|2964.73
16:20:16|2964.73
16:20:17|2964.73
16:20:19|2964.85
16:20:20|2964.95
16:20:21|2965.34
16:20:22|2965.34
16:20:24|2965.35
16:20:25|2965.51
16:20:26|2965.51
16:20:27|2965.51
16:20:27|2965.51
16:20:29|2965.35
16:20:31|2965.2
16:20:31|2965.2
16:20:32|2965.19
16:20:33|2965.19
16:20:34|2965.19
16:20:36|2965.19
16:20:37|2965.15
16:20:38|2965.15
16:20:39|2965.15
16:20:40|2965.15
16:20:41|2965.15
16:20:42|2965.15
16:20:43|2965.15
16:20:44|2965.15
16:20:45|2965.59
16:20:46|2965.61
16:20:47|2965.78
16:20:48|2966.12
16:20:49|2966.13
16:20:50|2966.12
16:20:51|2966.12
16:20:52|2966.63
16:20:53|2966.67
16:20:54|2966.68
16:20:54|2968.2
16:20:55|2968.2
16:20:56|2968.2
16:20:57|2968.2
16:20:59|2967.77
16:21:00|2967.73
16:21:01|2967.16
16:21:02|2966.85
16:21:03|2966.85
16:21:04|2967.59
16:21:05|2967.6
16:21:06|2967.7
16:21:07|2967.89
16:21:09|2968.14
16:21:09|2968.14
16:21:10|2968.45
16:21:12|2968.7
16:21:13|2968.7
16:21:14|2968.94
16:21:15|2968.94
16:21:16|2968.95
16:21:17|2968.94
16:21:18|2968.94
16:21:18|2968.94
16:21:20|2969.09
16:21:21|2969.18
16:21:22|2969.18
16:21:24|2969.18
16:21:25|2969.56
16:21:25|2969.28
16:21:26|2968.79
16:21:28|2968.2
16:21:29|2968.19
16:21:30|2968.19
16:21:31|2968.01
16:21:32|2968.01
16:21:34|2968.45
16:21:35|2968.51
16:21:35|2968.75
16:21:37|2968.76
16:21:38|2969.08
16:21:38|2969.23
16:21:40|2969.51
16:21:41|2969.74
16:21:41|2969.74
16:21:43|2969.73
16:21:44|2969.92
16:21:45|2969.99
16:21:46|2969.99
16:21:46|2970.
16:21:48|2969.99
16:21:49|2969.99
16:21:50|2969.99
16:21:50|2969.99
16:21:52|2969.99
16:21:53|2970.
16:21:53|2969.99
16:21:54|2969.99
16:21:55|2970.
16:21:57|2970.
16:21:57|2969.55
16:21:58|2969.38
16:21:59|2969.38
16:22:00|2969.39
16:22:02|2969.39
16:22:02|2969.86
16:22:04|2969.99
16:22:05|2969.99
16:22:06|2970.
16:22:07|2970.
16:22:08|2970.
16:22:09|2969.99
16:22:10|2969.99
16:22:11|2969.99
16:22:12|2970.29
16:22:13|2970.34
16:22:14|2970.46
16:22:15|2970.53
16:22:16|2970.53
16:22:17|2970.53
16:22:18|2970.52
16:22:19|2970.52
16:22:19|2970.56
16:22:21|2970.57
16:22:21|2970.56
16:22:23|2970.56
16:22:24|2970.56
16:22:25|2970.21
16:22:26|2970.
16:22:28|2969.99
16:22:29|2970.
16:22:29|2970.58
16:22:31|2970.77
16:22:32|2970.78
16:22:32|2970.77
16:22:33|2971.
16:22:34|2971.3
16:22:35|2971.3
16:22:36|2971.07
16:22:38|2971.07
16:22:39|2971.07
16:22:39|2970.85
16:22:40|2970.86
16:22:41|2970.61
16:22:42|2970.04
16:22:43|2970.04
16:22:45|2970.03
16:22:46|2970.04
16:22:47|2970.3
16:22:47|2970.3
16:22:49|2970.35
16:22:49|2971.34
16:22:51|2971.34
16:22:52|2971.34
16:22:53|2971.35
16:22:54|2971.34
16:22:54|2971.34
16:22:56|2971.03
16:22:57|2971.04
16:22:58|2971.04
16:22:59|2971.03
16:23:00|2971.04
16:23:01|2970.72
16:23:02|2970.73
16:23:03|2970.72
16:23:04|2970.05
16:23:05|2970.05
16:23:06|2970.04
16:23:07|2970.04
16:23:08|2970.04
16:23:09|2970.04
16:23:10|2970.05
16:23:11|2970.04
16:23:12|2970.05
16:23:13|2969.99
16:23:14|2970.
16:23:15|2970.
16:23:16|2970.
16:23:17|2970.
16:23:18|2970.
16:23:19|2969.99
16:23:20|2970.
16:23:21|2970.
16:23:22|2969.99
16:23:23|2970.
16:23:25|2970.
16:23:26|2969.99
16:23:27|2970.
16:23:28|2970.
16:23:29|2970.
16:23:30|2970.
16:23:32|2970.
16:23:32|2970.
16:23:33|2970.
16:23:34|2970.
16:23:35|2970.
16:23:36|2969.99
16:23:37|2968.67
16:23:38|2968.67
16:23:40|2969.76
16:23:40|2969.76
16:23:41|2969.77
16:23:42|2969.76
16:23:43|2969.69
16:23:45|2969.68
16:23:45|2969.68
16:23:47|2969.68
16:23:48|2969.69
16:23:49|2969.69
16:23:50|2969.16
16:23:51|2969.35
16:23:52|2969.35
16:23:53|2969.35
16:23:54|2969.35
16:23:55|2969.35
16:23:56|2969.34
16:23:57|2969.34
16:23:58|2969.35
16:23:59|2969.34
16:24:00|2969.35
16:24:01|2969.35
16:24:02|2969.35
16:24:03|2969.35
16:24:04|2969.35
16:24:05|2969.35
16:24:06|2969.34
16:24:07|2969.34
16:24:08|2969.35
16:24:09|2969.34
16:24:10|2969.35
16:24:11|2969.35
16:24:12|2969.34
16:24:13|2969.34
16:24:14|2969.35
16:24:15|2969.21
16:24:16|2969.21
16:24:17|2969.21
16:24:18|2969.21
16:24:19|2969.21
16:24:20|2969.24
16:24:21|2969.24
16:24:22|2969.27
16:24:23|2969.35
16:24:24|2969.68
16:24:26|2969.67
16:24:27|2969.67
16:24:28|2969.25
16:24:30|2968.79
16:24:30|2968.79
16:24:32|2968.8
16:24:33|2968.79
16:24:34|2968.45
16:24:35|2968.45
16:24:36|2968.45
16:24:37|2968.45
16:24:38|2968.45
16:24:40|2968.14
16:24:40|2968.14
16:24:41|2968.13
16:24:42|2968.14
16:24:44|2968.13
16:24:45|2968.13
16:24:45|2968.07
16:24:46|2968.06
16:24:48|2968.05
16:24:49|2968.05
16:24:49|2968.03
16:24:50|2968.03
16:24:51|2968.03
16:24:52|2968.01
16:24:53|2968.
16:24:54|2968.
16:24:55|2968.
16:24:57|2967.89
16:24:58|2967.01
16:24:59|2967.01
16:25:00|2967.
16:25:01|2967.01
16:25:01|2967.01
16:25:03|2967.01
16:25:03|2967.31
16:25:04|2967.31
16:25:06|2967.57
16:25:07|2967.56
16:25:08|2968.
16:25:09|2967.99
16:25:09|2967.99
16:25:10|2968.66
16:25:11|2968.88
16:25:12|2968.88
16:25:14|2968.89
16:25:14|2968.89
16:25:15|2969.33
16:25:17|2969.33
16:25:17|2969.33
16:25:19|2969.5
16:25:19|2969.5
16:25:21|2969.5
16:25:21|2969.5
16:25:22|2969.49
16:25:23|2969.49
16:25:24|2969.5
16:25:26|2969.5
16:25:28|2969.18
16:25:29|2968.89
16:25:30|2968.88
16:25:31|2968.88
16:25:32|2969.08
16:25:34|2969.5
16:25:34|2969.67
16:25:35|2969.67
16:25:36|2969.68
16:25:37|2969.77
16:25:39|2970.
16:25:40|2970.12
16:25:40|2970.29
16:25:42|2970.29
16:25:43|2970.29
16:25:44|2970.3
16:25:45|2970.29
16:25:46|2970.32
16:25:47|2970.32
16:25:48|2970.32
16:25:49|2970.32
16:25:49|2970.32
16:25:51|2970.33
16:25:52|2970.44
16:25:53|2970.65
16:25:54|2970.64
16:25:55|2970.39
16:25:55|2970.39
16:25:56|2970.39
16:25:58|2970.39
16:25:58|2970.39
16:26:00|2970.7
16:26:01|2970.71
16:26:02|2970.81
16:26:03|2970.8
16:26:04|2970.81
16:26:05|2970.81
16:26:06|2970.81
16:26:06|2970.81
16:26:08|2971.
16:26:09|2971.02
16:26:10|2971.02
16:26:11|2971.03
16:26:12|2971.02
16:26:13|2971.03
16:26:14|2971.03
16:26:14|2971.03
16:26:16|2971.57
16:26:17|2971.56
16:26:17|2971.4
16:26:19|2971.4
16:26:19|2971.4
16:26:21|2971.4
16:26:22|2971.4
16:26:22|2971.41
16:26:24|2971.4
16:26:25|2971.25
16:26:26|2971.39
16:26:27|2971.4
16:26:29|2971.4
16:26:30|2971.55
16:26:30|2971.55
16:26:32|2971.55
16:26:33|2971.64
16:26:34|2971.54
16:26:35|2971.31
16:26:35|2971.31
16:26:37|2971.31
16:26:38|2971.31
16:26:38|2971.31
16:26:40|2971.45
16:26:41|2971.72
16:26:42|2971.82
16:26:44|2971.81
16:26:44|2971.82
16:26:45|2971.81
16:26:46|2971.82
16:26:47|2971.98
16:26:48|2971.99
16:26:50|2971.99
16:26:51|2971.99
16:26:51|2971.99
16:26:53|2971.66
16:26:54|2971.43
16:26:55|2971.43
16:26:56|2972.07
16:26:57|2972.25
16:26:58|2972.24
16:26:59|2972.24
16:27:00|2972.24
16:27:01|2972.48
16:27:03|2972.49
16:27:03|2972.5
16:27:04|2972.49
16:27:06|2972.5
16:27:06|2972.49
16:27:07|2972.49
16:27:08|2972.5
16:27:09|2972.49
16:27:10|2971.6
16:27:11|2971.46
16:27:12|2971.46
16:27:13|2971.45
16:27:14|2971.45
16:27:15|2971.45
16:27:16|2971.46
16:27:17|2971.45
16:27:18|2971.45
16:27:19|2971.46
16:27:20|2971.46
16:27:21|2971.46
16:27:22|2971.31
16:27:23|2971.31
16:27:24|2971.31
16:27:25|2971.31
16:27:26|2971.31
16:27:28|2971.31
16:27:29|2971.32
16:27:31|2971.32
16:27:32|2971.32
16:27:33|2971.31
16:27:33|2971.31
16:27:35|2971.31
16:27:36|2971.31
16:27:37|2971.31
16:27:38|2971.5
16:27:40|2971.31
16:27:40|2971.32
16:27:41|2971.32
16:27:42|2971.32
16:27:43|2971.32
16:27:44|2971.17
16:27:45|2971.17
16:27:46|2971.17
16:27:47|2971.16
16:27:48|2971.16
16:27:49|2971.06
16:27:50|2971.01
16:27:51|2971.01
16:27:52|2971.
16:27:53|2970.95
16:27:54|2970.95
16:27:55|2970.94
16:27:57|2970.95
16:27:58|2970.95
16:27:58|2970.94
16:28:00|2970.94
16:28:00|2970.95
16:28:01|2971.24
16:28:03|2971.25
16:28:04|2971.25
16:28:05|2971.25
16:28:06|2971.24
16:28:07|2971.25
16:28:08|2971.25
16:28:08|2971.25
16:28:10|2971.24
16:28:11|2971.25
16:28:12|2971.24
16:28:13|2971.99
16:28:14|2971.99
16:28:15|2972.
16:28:16|2972.
16:28:18|2971.99
16:28:18|2971.99
16:28:19|2971.87
16:28:20|2971.73
16:28:21|2971.73
16:28:22|2971.73
16:28:23|2971.73
16:28:24|2971.73
16:28:25|2971.73
16:28:26|2971.72
16:28:27|2971.72
16:28:29|2971.73
16:28:30|2971.77
16:28:30|2971.85
16:28:32|2971.85
16:28:32|2972.15
16:28:34|2972.06
16:28:35|2972.06
16:28:36|2972.48
16:28:37|2972.49
16:28:39|2972.4
16:28:39|2972.4
16:28:40|2972.05
16:28:41|2972.05
16:28:43|2972.05
16:28:44|2972.06
16:28:45|2972.06
16:28:45|2971.69
16:28:47|2971.68
16:28:48|2971.69
16:28:49|2971.69
16:28:50|2971.69
16:28:51|2971.69
16:28:52|2971.68
16:28:53|2971.78
16:28:54|2971.78
16:28:55|2972.39
16:28:56|2972.39
16:28:57|2972.39
16:28:58|2972.4
16:28:59|2972.4
16:29:01|2972.39
16:29:01|2972.39
16:29:02|2972.39
16:29:03|2972.39
16:29:04|2972.39
16:29:05|2972.39
16:29:06|2972.39
16:29:07|2972.39
16:29:08|2972.39
16:29:09|2972.39
16:29:10|2972.39
16:29:11|2972.16
16:29:12|2972.16
16:29:13|2972.12
16:29:14|2972.04
16:29:15|2972.
16:29:16|2972.01
16:29:17|2971.95
16:29:18|2971.9
16:29:19|2971.77
16:29:20|2971.68
16:29:21|2971.68
16:29:22|2971.62
16:29:23|2971.5
16:29:24|2971.5
16:29:25|2971.5
16:29:26|2971.5
16:29:27|2971.51
16:29:28|2971.5
16:29:30|2971.5
16:29:31|2971.51
16:29:32|2971.51
16:29:33|2971.51
16:29:34|2972.
16:29:35|2972.01
16:29:36|2972.01
16:29:38|2972.01
16:29:39|2972.01
16:29:40|2972.14
16:29:41|2972.14
16:29:42|2972.14
16:29:42|2972.14
16:29:43|2972.18
16:29:45|2972.18
16:29:46|2972.18
16:29:47|2972.17
16:29:48|2972.02
16:29:48|2972.02
16:29:50|2972.17
16:29:51|2972.17
16:29:52|2972.18
16:29:53|2972.18
16:29:54|2972.17
16:29:55|2972.18
16:29:56|2972.51
16:29:57|2972.51
16:29:58|2973.
16:29:59|2973.16
16:30:00|2973.38
16:30:01|2973.55
16:30:03|2973.55
16:30:03|2973.54
16:30:05|2973.54
16:30:06|2973.54
16:30:07|2973.54
16:30:08|2973.55
16:30:09|2973.76
16:30:10|2973.76
16:30:11|2973.76
16:30:12|2974.01
16:30:13|2974.01
16:30:14|2974.
16:30:15|2974.
16:30:16|2974.27
16:30:17|2974.28
16:30:18|2974.27
16:30:19|2974.27
16:30:20|2974.48
16:30:21|2974.48
16:30:22|2974.49
16:30:23|2974.7
16:30:24|2974.69
16:30:25|2974.69
16:30:26|2974.69
16:30:27|2974.7
16:30:28|2975.71
16:30:29|2975.71
16:30:30|2975.62
16:30:31|2975.41
16:30:33|2975.32
16:30:33|2975.44
16:30:34|2974.83
16:30:35|2974.72
16:30:36|2974.72
16:30:38|2973.58
16:30:38|2973.57
16:30:39|2973.49
16:30:41|2973.49
16:30:42|2973.45
16:30:43|2973.26
16:30:44|2972.81
16:30:45|2972.81
16:30:46|2973.09
16:30:47|2973.12
16:30:48|2973.36
16:30:49|2973.36
16:30:50|2973.38
16:30:51|2974.02
16:30:52|2974.03
16:30:54|2974.03
16:30:54|2974.02
16:30:55|2974.02
16:30:56|2974.02
16:30:57|2974.13
16:30:58|2974.13
16:31:00|2974.14
16:31:00|2974.15
16:31:01|2974.32
16:31:03|2974.68
16:31:03|2974.83
16:31:04|2974.82
16:31:05|2975.
16:31:06|2975.42
16:31:08|2975.42
16:31:09|2975.42
16:31:09|2975.42
16:31:10|2975.31
16:31:11|2975.31
16:31:12|2975.
16:31:13|2975.
16:31:14|2974.99
16:31:15|2974.99
16:31:16|2974.73
16:31:17|2974.62
16:31:18|2974.55
16:31:19|2974.65
16:31:20|2974.65
16:31:21|2974.7
16:31:22|2974.96
16:31:23|2974.65
16:31:24|2974.4
16:31:25|2974.36
16:31:26|2974.15
16:31:27|2974.03
16:31:28|2974.03
16:31:29|2974.01
16:31:30|2974.01
16:31:32|2972.98
16:31:33|2972.34
16:31:34|2972.33
16:31:35|2972.33
16:31:37|2971.49
16:31:38|2971.16
16:31:39|2971.16
16:31:40|2971.13
16:31:41|2971.1
16:31:42|2970.81
16:31:43|2970.82
16:31:44|2970.82
16:31:46|2970.33
16:31:46|2970.33
16:31:48|2970.05
16:31:49|2970.04
16:31:50|2970.05
16:31:51|2970.05
16:31:52|2970.04
16:31:52|2970.5
16:31:54|2970.5
16:31:55|2970.5
16:31:56|2970.5
16:31:57|2970.5
16:31:57|2971.24
16:31:59|2971.24
16:31:59|2971.25
16:32:01|2971.24
16:32:02|2970.8
16:32:03|2970.27
16:32:04|2970.27
16:32:05|2970.09
16:32:06|2970.08
16:32:07|2970.09
16:32:08|2970.
16:32:09|2970.01
16:32:10|2969.44
16:32:11|2969.45
16:32:12|2969.45
16:32:13|2968.97
16:32:14|2968.96
16:32:15|2968.97
16:32:16|2968.97
16:32:17|2968.97
16:32:18|2968.97
16:32:19|2968.96
16:32:20|2968.96
16:32:21|2968.96
16:32:22|2968.96
16:32:23|2969.21
16:32:24|2969.22
16:32:25|2969.21
16:32:26|2969.28
16:32:27|2969.28
16:32:28|2969.28
16:32:29|2969.28
16:32:30|2969.28
16:32:31|2969.28
16:32:32|2969.28
16:32:34|2969.33
16:32:34|2969.32
16:32:36|2969.32
16:32:37|2969.33
16:32:38|2969.33
16:32:39|2969.33
16:32:40|2968.98
16:32:41|2968.98
16:32:43|2968.98
16:32:43|2968.97
16:32:44|2968.97
16:32:45|2968.97
16:32:46|2968.97
16:32:47|2968.89
16:32:48|2967.57
16:32:49|2967.56
16:32:50|2967.55
16:32:51|2967.56
16:32:52|2967.1
16:32:53|2967.1
16:32:54|2967.11
16:32:55|2968.24
16:32:56|2968.24
16:32:58|2969.64
16:32:58|2969.3
16:32:59|2969.3
16:33:01|2969.3
16:33:02|2970.79
16:33:02|2970.79
16:33:04|2970.8
16:33:04|2970.79
16:33:06|2970.79
16:33:07|2970.79
16:33:07|2970.97
16:33:09|2971.
16:33:10|2971.
16:33:11|2971.2
16:33:11|2971.21
16:33:12|2971.48
16:33:13|2971.49
16:33:15|2971.49
16:33:15|2971.64
16:33:16|2971.64
16:33:17|2971.64
16:33:18|2971.82
16:33:19|2972.
16:33:21|2973.69
16:33:21|2973.4
16:33:23|2973.09
16:33:23|2973.09
16:33:24|2973.1
16:33:25|2973.1
16:33:26|2973.1
16:33:27|2973.1
16:33:28|2973.09
16:33:30|2973.09
16:33:30|2973.09
16:33:31|2973.1
16:33:32|2973.1
16:33:34|2972.89
16:33:35|2972.9
16:33:36|2972.18
16:33:37|2972.18
16:33:38|2972.2
16:33:40|2972.19
16:33:40|2972.79
16:33:41|2972.79
16:33:43|2971.49
16:33:44|2971.21
16:33:45|2970.96
16:33:45|2970.95
16:33:47|2970.36
16:33:48|2971.16
16:33:49|2971.16
16:33:50|2971.16
16:33:51|2971.16
16:33:52|2971.16
16:33:53|2971.6
16:33:54|2971.61
16:33:55|2971.61
16:33:56|2971.75
16:33:57|2971.76
16:33:59|2971.99
16:33:59|2971.99
16:34:00|2971.98
16:34:01|2971.99
16:34:02|2971.98
16:34:03|2971.99
16:34:04|2972.03
16:34:05|2972.06
16:34:06|2972.07
16:34:07|2972.42
16:34:08|2972.54
16:34:09|2972.54
16:34:10|2972.54
16:34:11|2972.55
16:34:12|2972.54
16:34:13|2972.09
16:34:14|2971.83
16:34:15|2971.53
16:34:16|2971.32
16:34:17|2971.33
16:34:18|2971.32
16:34:19|2971.32
16:34:20|2971.32
16:34:21|2971.33
16:34:22|2971.32
16:34:23|2972.54
16:34:24|2972.55
16:34:25|2972.54
16:34:26|2972.55
16:34:27|2972.54
16:34:28|2972.54
16:34:29|2972.54
16:34:30|2972.55
16:34:31|2972.55
16:34:32|2972.64
16:34:33|2972.75
16:34:35|2972.74
16:34:36|2972.75
16:34:37|2972.74
16:34:39|2972.73
16:34:39|2972.72
16:34:40|2972.72
16:34:42|2972.72
16:34:44|2973.
16:34:44|2973.1
16:34:45|2973.09
16:34:46|2973.1
16:34:47|2973.1
16:34:48|2973.
16:34:49|2972.42
16:34:50|2972.41
16:34:51|2972.42
16:34:52|2972.42
16:34:53|2972.42
16:34:54|2972.42
16:34:55|2972.42
16:34:56|2972.42
16:34:57|2972.42
16:34:58|2972.42
16:34:59|2972.42
16:35:00|2972.46
16:35:01|2972.46
16:35:02|2972.46
16:35:03|2971.43
16:35:04|2971.43
16:35:05|2971.42
16:35:06|2971.42
16:35:07|2971.74
16:35:08|2972.16
16:35:09|2972.17
16:35:10|2972.16
16:35:11|2972.16
16:35:12|2972.16
16:35:14|2972.54
16:35:14|2972.55
16:35:16|2972.54
16:35:16|2972.54
16:35:17|2972.54
16:35:18|2972.55
16:35:19|2972.54
16:35:21|2972.55
16:35:21|2972.54
16:35:22|2972.55
16:35:23|2972.76
16:35:24|2972.76
16:35:26|2972.77
16:35:27|2972.76
16:35:28|2972.76
16:35:28|2972.77
16:35:29|2973.
16:35:31|2973.
16:35:32|2973.01
16:35:33|2973.49
16:35:34|2974.12
16:35:35|2974.12
16:35:36|2974.11
16:35:38|2973.95
16:35:38|2973.92
16:35:39|2974.29
16:35:41|2974.06
16:35:41|2973.91
16:35:42|2973.91
16:35:43|2973.92
16:35:44|2973.91
16:35:46|2973.91
16:35:46|2973.92
16:35:47|2973.91
16:35:49|2973.91
16:35:49|2973.91
16:35:51|2973.91
16:35:52|2973.91
16:35:52|2973.91
16:35:54|2973.91
16:35:54|2973.94
16:35:56|2974.27
16:35:56|2974.29
16:35:58|2974.29
16:35:59|2974.28
16:36:00|2974.29
16:36:00|2974.28
16:36:01|2974.28
16:36:03|2974.36
16:36:04|2974.38
16:36:05|2974.38
16:36:06|2974.29
16:36:07|2974.29
16:36:08|2974.29
16:36:09|2974.3
16:36:10|2974.37
16:36:11|2974.47
16:36:12|2974.47
16:36:13|2974.47
16:36:14|2974.47
16:36:15|2974.48
16:36:16|2974.47
16:36:17|2974.48
16:36:18|2974.48
16:36:19|2974.47
16:36:20|2974.47
16:36:21|2974.48
16:36:22|2974.47
16:36:23|2974.48
16:36:24|2974.48
16:36:25|2974.48
16:36:27|2974.6
16:36:27|2974.61
16:36:28|2974.6
16:36:30|2975.1
16:36:30|2975.1
16:36:31|2974.92
16:36:33|2974.92
16:36:33|2974.92
16:36:34|2974.6
16:36:35|2974.6
16:36:37|2974.6
16:36:38|2974.65
16:36:39|2974.92
16:36:41|2974.95
16:36:42|2975.18
16:36:43|2975.08
16:36:44|2975.18
16:36:44|2975.27
16:36:46|2975.28
16:36:47|2975.5
16:36:48|2975.5
16:36:49|2975.5
16:36:49|2975.5
16:36:51|2975.5
16:36:52|2975.63
16:36:53|2975.28
16:36:54|2975.1
16:36:55|2975.11
16:36:55|2975.1
16:36:57|2975.11
16:36:58|2975.1
16:36:59|2975.11
16:37:00|2975.1
16:37:00|2975.11
16:37:02|2975.1
16:37:03|2974.52
16:37:04|2973.43
16:37:05|2972.93
16:37:06|2972.36
16:37:07|2972.36
16:37:08|2972.35
16:37:09|2972.29
16:37:10|2972.24
16:37:10|2972.24
16:37:12|2972.23
16:37:13|2972.22
16:37:14|2972.22
16:37:15|2972.22
16:37:15|2972.22
16:37:17|2972.24
16:37:18|2972.35
16:37:19|2972.36
16:37:19|2972.36
16:37:21|2972.35
16:37:22|2972.35
16:37:23|2972.24
16:37:24|2972.24
16:37:25|2972.23
16:37:26|2972.24
16:37:27|2971.67
16:37:29|2971.67
16:37:29|2971.67
16:37:30|2971.01
16:37:31|2970.9
16:37:32|2970.64
16:37:33|2970.64
16:37:34|2970.64
16:37:35|2970.64
16:37:36|2970.64
16:37:38|2970.64
16:37:39|2970.87
16:37:40|2970.91
16:37:41|2971.24
16:37:42|2971.24
16:37:44|2970.91
16:37:44|2970.91
16:37:45|2970.91
16:37:47|2970.92
16:37:48|2970.92
16:37:49|2970.91
16:37:49|2970.92
16:37:51|2970.91
16:37:52|2970.91
16:37:52|2970.92
16:37:54|2970.92
16:37:55|2970.92
16:37:56|2970.92
16:37:57|2970.91
16:37:58|2970.92
16:37:59|2970.92
16:38:00|2971.18
16:38:01|2971.3
16:38:02|2971.3
16:38:03|2971.3
16:38:04|2971.32
16:38:05|2971.53
16:38:06|2971.53
16:38:07|2971.53
16:38:08|2971.97
16:38:09|2971.98
16:38:10|2971.98
16:38:11|2971.98
16:38:13|2972.09
16:38:14|2972.1
16:38:14|2972.11
16:38:15|2972.1
16:38:16|2972.09
16:38:17|2972.1
16:38:19|2972.4
16:38:19|2972.39
16:38:21|2972.4
16:38:21|2972.39
16:38:23|2972.39
16:38:23|2972.4
16:38:24|2972.5
16:38:25|2972.51
16:38:26|2972.63
16:38:28|2972.77
16:38:28|2973.42
16:38:30|2973.93
16:38:31|2974.45
16:38:31|2974.82
16:38:32|2974.81
16:38:33|2974.81
16:38:35|2974.81
16:38:35|2974.81
16:38:37|2974.81
16:38:37|2974.81
16:38:38|2974.82
16:38:40|2974.17
16:38:41|2974.16
16:38:42|2973.84
16:38:43|2973.83
16:38:44|2973.84
16:38:45|2974.17
16:38:47|2974.
16:38:48|2973.46
16:38:49|2973.46
16:38:49|2973.43
16:38:50|2973.43
16:38:51|2973.43
16:38:52|2973.43
16:38:53|2973.42
16:38:55|2973.62
16:38:56|2973.62
16:38:56|2974.33
16:38:57|2974.5
16:38:58|2974.49
16:38:59|2974.18
16:39:01|2973.96
16:39:01|2973.86
16:39:03|2973.71
16:39:04|2973.71
16:39:05|2973.72
16:39:05|2973.71
16:39:07|2973.72
16:39:07|2973.72
16:39:08|2974.
16:39:10|2974.17
16:39:11|2974.45
16:39:12|2974.45
16:39:12|2974.44
16:39:14|2974.44
16:39:14|2974.44
16:39:15|2974.44
16:39:16|2974.45
16:39:17|2974.44
16:39:18|2974.45
16:39:19|2974.62
16:39:20|2974.94
16:39:22|2974.95
16:39:22|2975.28
16:39:23|2975.09
16:39:25|2975.09
16:39:26|2975.74
16:39:26|2976.88
16:39:27|2982.62
16:39:28|2983.43
16:39:29|2984.95
16:39:30|2984.1
16:39:31|2982.04
16:39:32|2981.51
16:39:33|2981.39
16:39:34|2980.84
16:39:35|2980.1
16:39:36|2979.37
16:39:37|2979.74
16:39:38|2978.81
16:39:40|2978.09
16:39:41|2977.51
16:39:43|2978.09
16:39:44|2976.89
16:39:45|2976.28
16:39:46|2976.39
16:39:47|2976.32
16:39:48|2976.31
16:39:49|2976.99
16:39:50|2977.15
16:39:51|2977.79
16:39:53|2977.71
16:39:53|2977.7
16:39:54|2977.
16:39:55|2976.55
16:39:56|2976.24
16:39:57|2976.03
16:39:58|2975.06
16:39:59|2974.67
16:40:00|2974.28
16:40:01|2973.52
16:40:02|2971.79
16:40:03|2971.75
16:40:04|2971.26
16:40:05|2969.6
16:40:06|2971.06
16:40:07|2972.84
16:40:08|2972.5
16:40:09|2972.49
16:40:10|2972.06
16:40:11|2971.3
16:40:12|2971.
16:40:13|2970.56
16:40:14|2970.56
16:40:15|2970.57
16:40:16|2970.44
16:40:17|2970.43
16:40:18|2970.
16:40:19|2969.94
16:40:20|2969.95
16:40:21|2969.95
16:40:22|2971.25
16:40:23|2971.25
16:40:24|2971.9
16:40:25|2971.76
16:40:26|2971.59
16:40:27|2970.96
16:40:28|2970.33
16:40:29|2970.33
16:40:30|2970.41
16:40:31|2970.97
16:40:32|2970.96
16:40:33|2971.03
16:40:34|2971.68
16:40:35|2971.43
16:40:36|2972.05
16:40:37|2972.04
16:40:38|2972.36
16:40:39|2972.36
16:40:41|2972.43
16:40:42|2973.07
16:40:43|2973.18
16:40:44|2973.18
16:40:44|2974.08
16:40:45|2974.61
16:40:47|2974.98
16:40:48|2975.29
16:40:50|2975.3
16:40:51|2974.31
16:40:52|2974.37
16:40:52|2974.36
16:40:54|2974.36
16:40:54|2973.65
16:40:56|2973.65
16:40:56|2973.65
16:40:57|2973.65
16:40:58|2973.65
16:40:59|2973.65
16:41:01|2973.96
16:41:02|2974.86
16:41:03|2975.5
16:41:04|2976.54
16:41:05|2976.03
16:41:06|2975.59
16:41:06|2974.86
16:41:07|2974.5
16:41:09|2974.5
16:41:10|2974.51
16:41:11|2974.51
16:41:12|2974.51
16:41:13|2974.51
16:41:14|2974.51
16:41:15|2974.51
16:41:16|2974.51
16:41:17|2974.5
16:41:18|2973.87
16:41:19|2974.2
16:41:20|2974.31
16:41:21|2974.48
16:41:22|2974.48
16:41:23|2974.48
16:41:24|2974.48
16:41:25|2975.5
16:41:26|2975.5
16:41:27|2975.5
16:41:28|2976.23
16:41:29|2976.23
16:41:30|2976.69
16:41:31|2976.68
16:41:32|2977.03
16:41:33|2977.03
16:41:34|2977.64
16:41:35|2977.64
16:41:36|2977.82
16:41:37|2978.
16:41:38|2978.73
16:41:39|2979.28
16:41:40|2979.29
16:41:41|2979.29
16:41:42|2979.1
16:41:43|2979.63
16:41:44|2979.64
16:41:45|2979.09
16:41:47|2979.1
16:41:48|2977.83
16:41:49|2978.23
16:41:50|2978.25
16:41:51|2978.25
16:41:52|2978.25
16:41:53|2978.46
16:41:54|2978.25
16:41:56|2978.25
16:41:56|2978.25
16:41:57|2978.24
16:41:59|2978.24
16:42:00|2978.24
16:42:00|2979.27
16:42:02|2980.46
16:42:03|2980.78
16:42:04|2980.44
16:42:05|2980.44
16:42:07|2981.78
16:42:07|2981.39
16:42:08|2981.39
16:42:10|2980.56
16:42:11|2980.56
16:42:12|2980.56
16:42:13|2980.56
16:42:13|2980.56
16:42:14|2980.99
16:42:15|2981.26
16:42:17|2981.26
16:42:17|2981.99
16:42:19|2982.47
16:42:20|2982.47
16:42:20|2983.69
16:42:22|2983.04
16:42:23|2982.47
16:42:24|2982.4
16:42:25|2982.23
16:42:26|2981.88
16:42:27|2981.88
16:42:28|2981.57
16:42:29|2981.27
16:42:30|2981.26
16:42:31|2981.39
16:42:32|2981.4
16:42:33|2981.82
16:42:34|2981.82
16:42:35|2981.83
16:42:36|2981.82
16:42:38|2981.23
16:42:39|2981.23
16:42:40|2981.09
16:42:41|2981.08
16:42:42|2981.52
16:42:42|2981.53
16:42:44|2981.53
16:42:46|2980.56
16:42:47|2980.38
16:42:48|2980.5
16:42:49|2980.97
16:42:50|2980.97
16:42:51|2981.99
16:42:52|2981.99
16:42:53|2982.49
16:42:54|2982.74
16:42:55|2982.75
16:42:56|2982.76
16:42:57|2982.75
16:42:58|2982.96
16:42:59|2982.96
16:43:00|2982.96
16:43:01|2982.89
16:43:02|2982.88
16:43:03|2982.89
16:43:05|2982.89
16:43:06|2983.67
16:43:07|2983.67
16:43:08|2983.67
16:43:09|2983.67
16:43:09|2983.68
16:43:11|2983.53
16:43:11|2982.89
16:43:12|2982.22
16:43:14|2981.87
16:43:14|2981.87
16:43:15|2981.74
16:43:17|2981.64
16:43:18|2981.61
16:43:19|2980.39
16:43:20|2980.39
16:43:21|2980.38
16:43:22|2980.32
16:43:22|2980.32
16:43:24|2981.26
16:43:25|2981.26
16:43:25|2981.26
16:43:27|2981.27
16:43:28|2981.74
16:43:29|2981.11
16:43:30|2981.12
16:43:31|2981.12
16:43:32|2981.11
16:43:33|2980.8
16:43:34|2980.8
16:43:34|2980.8
16:43:36|2980.81
16:43:37|2980.38
16:43:38|2980.38
16:43:39|2980.39
16:43:40|2980.38
16:43:41|2980.38
16:43:42|2980.38
16:43:43|2980.59
16:43:44|2980.59
16:43:45|2980.58
16:43:46|2980.34
16:43:47|2980.22
16:43:48|2980.22
16:43:49|2979.72
16:43:50|2979.11
16:43:52|2979.07
16:43:52|2979.06
16:43:53|2979.07
16:43:55|2979.28
16:43:56|2979.06
16:43:57|2979.07
16:43:58|2979.06
16:43:59|2979.06
16:44:00|2979.42
16:44:01|2979.5
16:44:02|2979.67
16:44:03|2979.67
16:44:04|2979.56
16:44:04|2979.07
16:44:06|2979.07
16:44:07|2979.06
16:44:08|2979.06
16:44:09|2979.06
16:44:10|2979.07
16:44:11|2979.07
16:44:12|2979.06
16:44:13|2979.06
16:44:14|2979.07
16:44:15|2979.07
16:44:15|2979.07
16:44:17|2979.07
16:44:18|2979.07
16:44:19|2979.7
16:44:20|2979.98
16:44:21|2980.
16:44:22|2980.27
16:44:23|2980.26
16:44:24|2980.26
16:44:25|2980.42
16:44:26|2980.46
16:44:27|2980.47
16:44:28|2980.71
16:44:29|2980.99
16:44:30|2981.
16:44:31|2981.8
16:44:32|2981.8
16:44:33|2981.81
16:44:34|2982.
16:44:35|2982.06
16:44:36|2982.06
16:44:37|2982.99
16:44:38|2983.29
16:44:39|2985.29
16:44:41|2984.03
16:44:41|2984.01
16:44:42|2983.09
16:44:43|2982.07
16:44:45|2982.51
16:44:46|2982.93
16:44:47|2983.11
16:44:48|2983.47
16:44:49|2982.63
16:44:50|2982.3
16:44:52|2982.44
16:44:52|2982.44
16:44:53|2982.44
16:44:54|2981.74
16:44:56|2981.81
16:44:57|2981.81
16:44:57|2982.01
16:44:59|2982.01
16:45:00|2981.67
16:45:01|2981.67
16:45:02|2981.37
16:45:03|2981.35
16:45:04|2981.8
16:45:05|2981.8
16:45:06|2982.44
16:45:07|2982.59
16:45:08|2983.
16:45:08|2982.99
16:45:10|2982.99
16:45:12|2982.99
16:45:12|2983.22
16:45:13|2983.32
16:45:15|2983.55
16:45:16|2983.55
16:45:16|2984.
16:45:17|2983.96
16:45:18|2983.96
16:45:19|2984.23
16:45:21|2984.24
16:45:21|2984.23
16:45:22|2984.24
16:45:23|2984.23
16:45:24|2984.23
16:45:26|2984.82
16:45:26|2984.3
16:45:28|2983.86
16:45:29|2983.86
16:45:30|2983.86
16:45:30|2983.14
16:45:32|2983.
16:45:33|2982.99
16:45:34|2982.99
16:45:34|2982.99
16:45:36|2983.16
16:45:37|2983.01
16:45:38|2982.95
16:45:39|2982.59
16:45:40|2982.09
16:45:41|2982.09
16:45:42|2982.25
16:45:43|2982.25
16:45:44|2982.53
16:45:45|2982.5
16:45:46|2982.1
16:45:48|2982.1
16:45:49|2981.39
16:45:50|2981.17
16:45:51|2981.18
16:45:52|2981.05
16:45:53|2980.41
16:45:54|2980.41
16:45:55|2980.42
16:45:56|2980.38
16:45:58|2980.17
16:45:58|2979.97
16:46:00|2979.59
16:46:00|2979.54
16:46:03|2979.06
16:46:03|2979.
16:46:04|2978.68
16:46:05|2978.56
16:46:06|2978.86
16:46:07|2978.87
16:46:08|2978.86
16:46:09|2978.87
16:46:10|2978.65
16:46:11|2979.93
16:46:12|2979.76
16:46:13|2979.75
16:46:14|2979.11
16:46:15|2979.11
16:46:16|2979.07
16:46:17|2979.07
16:46:18|2979.07
16:46:19|2979.22
16:46:20|2979.14
16:46:21|2979.02
16:46:22|2978.87
16:46:23|2978.87
16:46:24|2979.33
16:46:25|2979.59
16:46:26|2979.15
16:46:27|2978.84
16:46:28|2978.84
16:46:29|2978.84
16:46:30|2978.84
16:46:31|2978.84
16:46:32|2978.84
16:46:33|2978.83
16:46:34|2978.84
16:46:35|2978.83
16:46:36|2978.84
16:46:37|2978.83
16:46:38|2978.84
16:46:40|2978.84
16:46:40|2978.84
16:46:41|2978.83
16:46:42|2978.53
16:46:43|2978.53
16:46:44|2978.53
16:46:45|2978.52
16:46:47|2978.2
16:46:48|2977.86
16:46:49|2977.58
16:46:50|2977.53
16:46:51|2977.3
16:46:52|2977.83
16:46:54|2977.83
16:46:54|2977.3
16:46:56|2977.29
16:46:57|2977.01
16:46:57|2976.01
16:46:59|2974.78
16:47:00|2974.78
16:47:01|2974.81
16:47:02|2975.93
16:47:02|2975.94
16:47:04|2976.59
16:47:05|2977.37
16:47:05|2977.6
16:47:06|2978.12
16:47:08|2977.39
16:47:08|2977.39
16:47:10|2977.39
16:47:11|2977.67
16:47:12|2977.68
16:47:13|2977.67
16:47:14|2977.67
16:47:15|2977.4
16:47:16|2977.39
16:47:17|2977.39
16:47:18|2978.01
16:47:19|2978.52
16:47:20|2978.52
16:47:21|2978.52
16:47:22|2978.52
16:47:23|2978.53
16:47:24|2978.52
16:47:25|2978.52
16:47:26|2978.52
16:47:27|2978.52
16:47:28|2978.53
16:47:30|2978.53
16:47:31|2978.52
16:47:32|2978.53
16:47:32|2977.76
16:47:34|2977.76
16:47:35|2977.76
16:47:36|2977.75
16:47:36|2977.76
16:47:38|2977.76
16:47:39|2977.76
16:47:40|2977.51
16:47:41|2977.51
16:47:42|2977.51
16:47:42|2977.52
16:47:45|2977.01
16:47:45|2976.85
16:47:46|2976.85
16:47:48|2976.64
16:47:49|2976.57
16:47:50|2976.28
16:47:50|2976.27
16:47:52|2976.85
16:47:53|2977.24
16:47:54|2977.99
16:47:56|2978.26
16:47:57|2978.26
16:47:58|2978.26
16:47:58|2979.15
16:47:59|2978.82
16:48:01|2978.7
16:48:01|2978.7
16:48:03|2978.7
16:48:04|2978.96
16:48:05|2979.69
16:48:06|2979.69
16:48:07|2979.57
16:48:08|2979.39
16:48:09|2979.39
16:48:10|2979.39
16:48:10|2979.39
16:48:12|2979.45
16:48:13|2979.45
16:48:14|2979.45
16:48:15|2979.45
16:48:16|2979.44
16:48:17|2978.88
16:48:18|2978.88
16:48:19|2978.88
16:48:20|2978.13
16:48:21|2978.13
16:48:21|2978.12
16:48:23|2978.13
16:48:24|2977.51
16:48:25|2977.24
16:48:26|2977.23
16:48:27|2977.06
16:48:28|2977.06
16:48:28|2977.68
16:48:30|2977.74
16:48:31|2978.28
16:48:32|2978.79
16:48:33|2978.79
16:48:34|2978.79
16:48:35|2978.79
16:48:36|2979.38
16:48:37|2979.38
16:48:38|2979.08
16:48:39|2978.58
16:48:39|2978.58
16:48:41|2978.26
16:48:41|2978.26
16:48:42|2978.26
16:48:43|2978.26
16:48:45|2977.51
16:48:46|2977.51
16:48:46|2977.51
16:48:47|2977.5
16:48:49|2977.5
16:48:50|2978.07
16:48:51|2978.07
16:48:53|2977.51
16:48:53|2977.24
16:48:55|2977.24
16:48:56|2977.23
16:48:56|2977.24
16:48:57|2977.27
16:48:59|2977.27
16:49:00|2977.28
16:49:00|2977.5
16:49:02|2977.65
16:49:02|2977.96
16:49:04|2977.97
16:49:05|2977.96
16:49:06|2977.97
16:49:07|2977.97
16:49:08|2977.97
16:49:08|2977.96
16:49:10|2977.97
16:49:11|2977.96
16:49:12|2978.17
16:49:13|2978.58
16:49:14|2978.57
16:49:14|2978.51
16:49:16|2978.11
16:49:17|2978.11
16:49:18|2978.1
16:49:19|2978.11
16:49:20|2978.11
16:49:21|2978.11
16:49:22|2978.43
16:49:23|2978.43
16:49:23|2978.43
16:49:24|2978.5
16:49:25|2978.51
16:49:26|2978.51
16:49:28|2978.51
16:49:29|2978.5
16:49:29|2978.5
16:49:31|2978.51
16:49:31|2978.51
16:49:32|2978.51
16:49:34|2978.51
16:49:35|2978.51
16:49:36|2978.51
16:49:37|2978.51
16:49:38|2978.5
16:49:39|2978.5
16:49:40|2978.51
16:49:40|2978.51
16:49:41|2978.51
16:49:43|2978.51
16:49:44|2978.51
16:49:45|2978.51
16:49:46|2978.51
16:49:47|2978.51
16:49:47|2978.51
16:49:49|2978.51
16:49:51|2978.51
16:49:52|2978.5
16:49:53|2978.51
16:49:53|2978.16
16:49:55|2978.03
16:49:56|2978.04
16:49:57|2978.04
16:49:58|2978.04
16:49:59|2978.04
16:50:00|2978.03
16:50:01|2978.03
16:50:02|2978.03
16:50:03|2978.03
16:50:04|2978.04
16:50:05|2978.04
16:50:06|2978.03
16:50:07|2978.03
16:50:08|2977.67
16:50:09|2977.22
16:50:10|2977.11
16:50:11|2977.1
16:50:12|2977.11
16:50:13|2977.1
16:50:14|2976.65
16:50:15|2976.65
16:50:16|2976.65
16:50:17|2976.64
16:50:18|2976.24
16:50:19|2976.24
16:50:20|2976.36
16:50:21|2975.74
16:50:22|2976.19
16:50:23|2976.37
16:50:24|2976.55
16:50:25|2976.55
16:50:26|2977.33
16:50:27|2977.79
16:50:28|2977.79
16:50:29|2977.79
16:50:30|2978.23
16:50:31|2978.22
16:50:32|2978.23
16:50:33|2978.23
16:50:34|2978.22
16:50:35|2978.22
16:50:37|2978.22
16:50:37|2978.22
16:50:38|2978.22
16:50:39|2978.23
16:50:40|2978.22
16:50:41|2978.22
16:50:42|2978.22
16:50:43|2978.22
16:50:44|2978.17
16:50:45|2977.92
16:50:46|2977.92
16:50:47|2977.92
16:50:48|2977.15
16:50:49|2977.14
16:50:50|2977.15
16:50:52|2976.37
16:50:53|2976.37
16:50:54|2976.37
16:50:55|2976.37
16:50:56|2976.37
16:50:57|2976.38
16:50:58|2976.37
16:50:59|2976.63
16:51:00|2976.64
16:51:01|2976.64
16:51:02|2976.38
16:51:04|2976.19
16:51:05|2976.2
16:51:06|2976.2
16:51:07|2976.2
16:51:08|2976.2
16:51:09|2976.2
16:51:10|2976.63
16:51:10|2976.85
16:51:12|2977.49
16:51:12|2977.49
16:51:13|2977.49
16:51:15|2977.77
16:51:16|2977.78
16:51:17|2977.78
16:51:17|2978.01
16:51:19|2978.52
16:51:20|2978.7
16:51:20|2978.71
16:51:21|2978.79
16:51:23|2978.99
16:51:24|2979.
16:51:25|2979.04
16:51:25|2978.42
16:51:27|2978.42
16:51:28|2978.03
16:51:29|2977.79
16:51:30|2977.79
16:51:31|2977.79
16:51:31|2977.79
16:51:33|2977.98
16:51:33|2977.98
16:51:35|2978.75
16:51:36|2978.76
16:51:37|2979.2
16:51:38|2979.21
16:51:40|2979.21
16:51:40|2979.21
16:51:41|2979.2
16:51:42|2979.2
16:51:43|2979.21
16:51:44|2979.2
16:51:45|2979.2
16:51:46|2979.21
16:51:47|2979.98
16:51:48|2979.98
16:51:49|2979.99
16:51:50|2979.99
16:51:52|2979.99
16:51:53|2979.99
16:51:54|2979.93
16:51:56|2979.68
16:51:56|2979.68
16:51:57|2979.33
16:51:59|2979.93
16:52:00|2979.93
16:52:01|2980.
16:52:03|2980.22
16:52:03|2980.22
16:52:04|2980.12
16:52:06|2979.05
16:52:06|2979.05
16:52:08|2979.19
16:52:08|2979.42
16:52:09|2979.42
16:52:10|2979.41
16:52:11|2979.42
16:52:12|2979.42
16:52:14|2979.1
16:52:15|2978.78
16:52:16|2978.14
16:52:17|2978.14
16:52:18|2978.14
16:52:19|2978.14
16:52:20|2978.14
16:52:21|2978.14
16:52:22|2978.13
16:52:23|2978.14
16:52:24|2978.14
16:52:25|2978.13
16:52:26|2978.14
16:52:27|2978.76
16:52:28|2979.41
16:52:29|2979.41
16:52:30|2979.2
16:52:31|2979.19
16:52:32|2979.45
16:52:33|2979.45
16:52:34|2979.06
16:52:35|2978.97
16:52:36|2978.89
16:52:37|2978.88
16:52:38|2979.41
16:52:39|2979.99
16:52:40|2979.98
16:52:41|2979.98
16:52:42|2979.93
16:52:43|2979.68
16:52:44|2979.68
16:52:45|2979.68
16:52:46|2979.67
16:52:47|2979.67
16:52:49|2979.67
16:52:49|2979.67
16:52:50|2979.67
16:52:51|2979.68
16:52:53|2979.99
16:52:54|2979.99
16:52:55|2979.99
16:52:57|2980.6
16:52:57|2980.76
16:52:59|2980.84
16:52:59|2981.04
16:53:00|2981.09
16:53:02|2980.13
16:53:03|2980.14
16:53:04|2980.13
16:53:06|2979.68
16:53:06|2979.68
16:53:07|2979.68
16:53:09|2979.68
16:53:10|2979.68
16:53:11|2979.68
16:53:12|2979.68
16:53:13|2979.94
16:53:14|2979.93
16:53:15|2979.93
16:53:15|2979.94
16:53:17|2979.94
16:53:17|2979.05
16:53:18|2979.
16:53:20|2979.01
16:53:21|2978.63
16:53:21|2978.62
16:53:23|2978.38
16:53:24|2978.9
16:53:25|2978.9
16:53:26|2979.55
16:53:26|2979.81
16:53:28|2979.93
16:53:28|2979.93
16:53:29|2979.94
16:53:30|2979.94
16:53:31|2979.93
16:53:32|2979.94
16:53:34|2979.94
16:53:34|2979.88
16:53:35|2979.27
16:53:36|2979.09
16:53:37|2979.09
16:53:39|2978.44
16:53:39|2978.44
16:53:40|2978.44
16:53:41|2978.44
16:53:42|2978.01
16:53:44|2978.
16:53:44|2978.01
16:53:45|2978.01
16:53:46|2978.
16:53:47|2978.01
16:53:48|2978.01
16:53:49|2978.04
16:53:50|2978.04
16:53:51|2978.05
16:53:53|2978.6
16:53:54|2978.75
16:53:55|2978.75
16:53:57|2978.74
16:53:58|2978.99
16:53:59|2978.99
16:53:59|2978.98
16:54:01|2978.98
16:54:02|2979.02
16:54:03|2979.05
16:54:04|2979.26
16:54:05|2978.75
16:54:06|2978.63
16:54:07|2978.29
16:54:08|2978.29
16:54:09|2978.3
16:54:10|2978.3
16:54:11|2978.01
16:54:12|2978.
16:54:13|2978.
16:54:15|2978.
16:54:15|2978.01
16:54:16|2978.
16:54:17|2978.
16:54:18|2978.01
16:54:19|2978.
16:54:20|2978.01
16:54:21|2978.01
16:54:22|2978.
16:54:23|2978.01
16:54:24|2978.01
16:54:25|2978.36
16:54:26|2978.21
16:54:27|2978.21
16:54:28|2978.21
16:54:29|2978.22
16:54:30|2978.22
16:54:31|2978.22
16:54:32|2978.22
16:54:33|2978.22
16:54:34|2978.22
16:54:35|2977.78
16:54:36|2977.77
16:54:37|2977.78
16:54:38|2977.77
16:54:39|2977.78
16:54:40|2977.77
16:54:41|2977.23
16:54:42|2976.75
16:54:43|2977.19
16:54:44|2977.71
16:54:45|2977.71
16:54:46|2977.71
16:54:47|2977.71
16:54:48|2977.72
16:54:49|2977.71
16:54:50|2977.71
16:54:51|2977.68
16:54:52|2977.68
16:54:53|2977.67
16:54:55|2977.67
16:54:56|2977.67
16:54:57|2977.63
16:54:58|2977.64
16:54:59|2977.63
16:55:00|2977.63
16:55:02|2977.63
16:55:03|2977.59
16:55:04|2977.49
16:55:04|2977.3
16:55:05|2977.3
16:55:07|2977.3
16:55:08|2977.18
16:55:09|2977.
16:55:10|2976.54
16:55:11|2976.54
16:55:12|2976.39
16:55:13|2976.33
16:55:14|2976.04
16:55:15|2976.03
16:55:16|2976.04
16:55:17|2976.
16:55:18|2976.
16:55:19|2976.01
16:55:20|2976.
16:55:21|2975.73
16:55:22|2975.73
16:55:23|2976.05
16:55:24|2976.1
16:55:25|2977.16
16:55:26|2977.16
16:55:27|2977.54
16:55:28|2977.8
16:55:29|2977.85
16:55:30|2977.86
16:55:31|2977.85
16:55:32|2976.93
16:55:34|2976.65
16:55:35|2976.35
16:55:36|2976.34
16:55:36|2976.12
16:55:38|2976.03
16:55:38|2976.02
16:55:40|2976.
16:55:40|2976.03
16:55:41|2976.04
16:55:42|2976.29
16:55:43|2975.84
16:55:45|2975.55
16:55:45|2975.64
16:55:46|2976.15
16:55:48|2976.51
16:55:49|2976.51
16:55:49|2976.29
16:55:51|2975.65
16:55:51|2975.65
16:55:52|2975.64
16:55:54|2975.65
16:55:55|2975.53
16:55:57|2975.53
16:55:58|2975.53
16:55:59|2975.52
16:56:00|2975.53
16:56:01|2975.5
16:56:02|2975.5
16:56:04|2975.34
16:56:04|2975.35
16:56:06|2975.35
16:56:07|2975.35
16:56:08|2975.34
16:56:08|2975.34
16:56:10|2975.56
16:56:10|2975.67
16:56:11|2975.67
16:56:12|2975.99
16:56:14|2976.
16:56:15|2976.
16:56:16|2976.09
16:56:17|2976.09
16:56:18|2976.09
16:56:19|2976.49
16:56:20|2976.49
16:56:21|2976.5
16:56:22|2976.5
16:56:23|2976.49
16:56:24|2976.5
16:56:25|2976.5
16:56:26|2976.49
16:56:27|2976.64
16:56:28|2976.64
16:56:29|2976.65
16:56:30|2976.51
16:56:31|2976.59
16:56:32|2976.59
16:56:33|2976.59
16:56:35|2976.6
16:56:36|2976.6
16:56:37|2976.6
16:56:38|2976.52
16:56:39|2976.52
16:56:40|2976.18
16:56:41|2976.11
16:56:42|2975.81
16:56:43|2975.81
16:56:44|2975.81
16:56:45|2975.3
16:56:46|2975.3
16:56:47|2975.53
16:56:48|2975.62
16:56:49|2976.56
16:56:50|2976.81
16:56:51|2977.2
16:56:52|2977.21
16:56:52|2976.76
16:56:54|2976.76
16:56:55|2975.97
16:56:55|2975.97
16:56:57|2975.73
16:56:59|2975.5
16:57:00|2975.51
16:57:01|2975.51
16:57:02|2975.5
16:57:04|2975.3
16:57:05|2975.29
16:57:06|2975.3
16:57:07|2975.3
16:57:08|2975.3
16:57:09|2975.29
16:57:10|2975.29
16:57:11|2975.5
16:57:12|2975.4
16:57:13|2975.3
16:57:14|2975.26
16:57:15|2975.26
16:57:17|2975.27
16:57:17|2975.31
16:57:18|2975.31
16:57:19|2975.31
16:57:20|2975.3
16:57:21|2975.31
16:57:22|2975.31
16:57:23|2975.17
16:57:24|2975.1
16:57:25|2974.62
16:57:26|2973.8
16:57:27|2973.79
16:57:28|2973.54
16:57:29|2973.55
16:57:30|2973.55
16:57:31|2973.46
16:57:32|2973.16
16:57:33|2973.16
16:57:34|2973.17
16:57:35|2973.17
16:57:36|2974.
16:57:37|2974.86
16:57:38|2975.06
16:57:40|2974.82
16:57:41|2973.92
16:57:41|2973.98
16:57:43|2973.54
16:57:43|2973.19
16:57:45|2973.19
16:57:45|2973.2
16:57:46|2973.2
16:57:48|2973.2
16:57:48|2973.2
16:57:50|2973.2
16:57:50|2973.19
16:57:51|2973.19
16:57:52|2973.2
16:57:53|2973.19
16:57:55|2973.26
16:57:55|2973.27
16:57:56|2973.27
16:57:58|2973.
16:58:00|2973.01
16:58:00|2973.
16:58:01|2972.27
16:58:02|2972.
16:58:03|2971.84
16:58:05|2971.84
16:58:06|2972.54
16:58:07|2972.85
16:58:08|2974.
16:58:09|2974.01
16:58:10|2973.56
16:58:11|2973.56
16:58:12|2973.41
16:58:12|2973.23
16:58:14|2973.23
16:58:15|2972.92
16:58:16|2972.91
16:58:16|2972.92
16:58:18|2972.91
16:58:19|2972.77
16:58:20|2972.77
16:58:21|2973.01
16:58:22|2973.17
16:58:23|2973.23
16:58:24|2973.23
16:58:25|2973.22
16:58:27|2973.22
16:58:27|2973.23
16:58:28|2973.22
16:58:29|2973.22
16:58:30|2973.22
16:58:32|2973.22
16:58:32|2973.23
16:58:34|2973.23
16:58:35|2973.25
16:58:35|2973.25
16:58:36|2973.26
16:58:37|2973.5
16:58:38|2973.5
16:58:39|2973.49
16:58:40|2973.49
16:58:41|2973.72
16:58:43|2974.
16:58:43|2974.41
16:58:45|2974.41
16:58:46|2974.41
16:58:47|2974.42
16:58:48|2974.41
16:58:48|2973.74
16:58:49|2973.75
16:58:51|2973.56
16:58:52|2973.56
16:58:53|2973.74
16:58:54|2973.61
16:58:55|2973.51
16:58:56|2973.43
16:58:57|2973.3
16:58:58|2973.3
16:58:59|2973.3
16:59:00|2973.72
16:59:02|2973.73
16:59:02|2973.72
16:59:03|2973.72
16:59:05|2973.58
16:59:06|2973.58
16:59:07|2973.57
16:59:08|2973.57
16:59:09|2973.57
16:59:10|2973.52
16:59:11|2973.51
16:59:13|2973.03
16:59:13|2972.99
16:59:14|2972.92
16:59:15|2972.91
16:59:17|2972.5
16:59:17|2972.91
16:59:19|2972.98
16:59:20|2972.98
16:59:20|2972.98
16:59:22|2972.98
16:59:23|2972.99
16:59:24|2972.25
16:59:25|2972.21
16:59:26|2972.21
16:59:27|2972.21
16:59:28|2972.21
16:59:29|2972.52
16:59:30|2973.51
16:59:31|2973.96
16:59:32|2973.96
16:59:34|2973.96
16:59:34|2973.69
16:59:35|2973.02
16:59:36|2973.01
16:59:37|2973.02
16:59:38|2973.01
16:59:40|2973.01
16:59:41|2973.
16:59:42|2973.
16:59:42|2973.33
16:59:44|2973.89
16:59:44|2973.96
16:59:46|2973.95
16:59:46|2973.21
16:59:47|2973.2
16:59:49|2973.2
16:59:49|2973.2
16:59:50|2973.21
16:59:52|2973.21
16:59:52|2973.2
16:59:54|2973.21
16:59:54|2973.2
16:59:56|2973.2
16:59:56|2973.21
16:59:58|2973.49
16:59:59|2973.53
16:59:59|2973.54
17:00:01|2974.5
17:00:03|2974.5
17:00:04|2974.5
17:00:05|2974.49
17:00:06|2974.19
17:00:06|2974.06
17:00:08|2973.58
17:00:10|2973.2
17:00:11|2973.28
17:00:12|2974.3
17:00:13|2973.51
17:00:14|2973.68
17:00:15|2973.68
17:00:16|2974.
17:00:17|2974.65
17:00:18|2974.64
17:00:19|2974.61
17:00:20|2974.39
17:00:22|2974.4
17:00:22|2974.61
17:00:23|2974.77
17:00:24|2974.66
17:00:25|2974.65
17:00:26|2974.66
17:00:27|2975.
17:00:28|2975.
17:00:29|2975.28
17:00:30|2975.31
17:00:31|2974.99
17:00:32|2974.99
17:00:33|2973.16
17:00:34|2973.04
17:00:35|2973.19
17:00:36|2973.46
17:00:37|2973.47
17:00:38|2974.31
17:00:39|2974.52
17:00:40|2975.18
17:00:41|2975.23
17:00:42|2975.29
17:00:43|2975.42
17:00:44|2975.89
17:00:45|2976.05
17:00:46|2975.9
17:00:47|2975.36
17:00:48|2974.69
17:00:49|2974.69
17:00:50|2974.86
17:00:51|2974.86
17:00:52|2975.18
17:00:53|2975.17
17:00:54|2975.23
17:00:55|2975.22
17:00:56|2975.43
17:00:57|2975.43
17:00:59|2975.43
17:00:59|2975.43
17:01:01|2975.72
17:01:02|2975.84
17:01:03|2975.84
17:01:05|2976.01
17:01:05|2976.19
17:01:06|2976.36
17:01:07|2976.36
17:01:08|2976.36
17:01:09|2976.35
17:01:10|2976.06
17:01:11|2975.94
17:01:12|2975.88
17:01:13|2975.88
17:01:14|2975.87
17:01:16|2976.65
17:01:17|2976.65
17:01:18|2976.66
17:01:19|2976.67
17:01:19|2976.66
17:01:21|2976.67
17:01:21|2976.26
17:01:22|2976.26
17:01:24|2976.25
17:01:24|2976.25
17:01:26|2976.56
17:01:27|2977.15
17:01:28|2977.21
17:01:28|2977.36
17:01:30|2977.37
17:01:31|2977.01
17:01:32|2977.
17:01:33|2976.57
17:01:34|2976.57
17:01:35|2976.57
17:01:36|2976.57
17:01:37|2976.56
17:01:37|2976.57
17:01:39|2976.52
17:01:40|2976.52
17:01:41|2976.52
17:01:42|2976.51
17:01:43|2976.51
17:01:44|2976.52
17:01:45|2976.51
17:01:46|2976.51
17:01:47|2976.68
17:01:48|2976.68
17:01:49|2976.68
17:01:50|2976.69
17:01:51|2976.64
17:01:52|2976.51
17:01:53|2976.32
17:01:54|2976.31
17:01:55|2976.
17:01:56|2976.
17:01:57|2976.01
17:01:58|2976.
17:01:59|2976.01
17:02:00|2976.
17:02:02|2976.
17:02:03|2976.
17:02:04|2976.
17:02:05|2976.01
17:02:07|2976.01
17:02:08|2976.01
17:02:09|2976.01
17:02:10|2976.01
17:02:11|2975.72
17:02:11|2975.55
17:02:13|2975.18
17:02:14|2974.77
17:02:15|2974.77
17:02:16|2974.69
17:02:17|2974.65
17:02:18|2974.65
17:02:19|2974.64
17:02:20|2974.64
17:02:21|2974.69
17:02:22|2974.99
17:02:23|2974.99
17:02:25|2975.
17:02:25|2974.99
17:02:26|2975.
17:02:27|2975.63
17:02:28|2975.64
17:02:29|2975.
17:02:30|2975.
17:02:32|2975.01
17:02:33|2975.
17:02:34|2975.01
17:02:35|2975.
17:02:36|2975.
17:02:37|2975.01
17:02:38|2975.
17:02:39|2975.01
17:02:40|2975.
17:02:41|2975.01
17:02:42|2975.
17:02:43|2974.93
17:02:44|2974.94
17:02:45|2974.94
17:02:46|2975.51
17:02:47|2975.7
17:02:48|2975.7
17:02:49|2975.7
17:02:50|2975.71
17:02:51|2975.71
17:02:52|2975.15
17:02:53|2975.15
17:02:54|2975.16
17:02:56|2974.77
17:02:56|2974.78
17:02:57|2974.65
17:02:58|2974.63
17:02:59|2974.22
17:03:00|2974.23
17:03:01|2974.23
17:03:03|2974.23
17:03:04|2974.22
17:03:06|2972.96
17:03:06|2972.97
17:03:07|2972.96
17:03:08|2972.96
17:03:09|2972.97
17:03:10|2972.97
17:03:11|2972.97
17:03:12|2972.97
17:03:14|2972.97
17:03:14|2972.96
17:03:15|2972.6
17:03:16|2972.59
17:03:17|2972.59
17:03:19|2972.6
17:03:20|2972.6
17:03:21|2972.89
17:03:22|2972.59
17:03:23|2972.58
17:03:24|2972.59
17:03:25|2972.59
17:03:26|2972.59
17:03:27|2972.58
17:03:28|2972.58
17:03:30|2972.01
17:03:30|2972.01
17:03:32|2972.01
17:03:33|2972.
17:03:33|2972.
17:03:35|2971.7
17:03:35|2971.68
17:03:36|2971.68
17:03:38|2971.68
17:03:38|2972.01
17:03:40|2972.
17:03:40|2972.01
17:03:41|2972.
17:03:42|2972.
17:03:44|2972.
17:03:44|2972.01
17:03:46|2972.56
17:03:46|2972.56
17:03:47|2972.33
17:03:49|2972.3
17:03:50|2971.96
17:03:50|2971.86
17:03:51|2971.86
17:03:52|2971.86
17:03:53|2971.86
17:03:55|2971.86
17:03:55|2971.86
17:03:57|2971.73
17:03:57|2971.73
17:03:59|2971.72
17:03:59|2971.6
17:04:00|2968.77
17:04:01|2968.5
17:04:03|2968.31
17:04:04|2968.31
17:04:05|2969.44
17:04:06|2969.52
17:04:08|2969.53
17:04:08|2969.82
17:04:09|2970.
17:04:11|2970.
17:04:11|2969.99
17:04:13|2970.77
17:04:14|2970.84
17:04:15|2970.85
17:04:16|2970.84
17:04:18|2971.37
17:04:18|2971.37
17:04:19|2970.58
17:04:21|2970.55
17:04:22|2970.54
17:04:23|2969.05
17:04:24|2969.62
17:04:25|2970.17
17:04:26|2970.12
17:04:27|2970.13
17:04:28|2970.18
17:04:29|2970.17
17:04:30|2970.17
17:04:31|2970.18
17:04:32|2970.17
17:04:33|2970.17
17:04:34|2970.12
17:04:35|2969.83
17:04:36|2969.79
17:04:37|2970.47
17:04:38|2970.48
17:04:39|2969.94
17:04:40|2969.52
17:04:42|2969.37
17:04:42|2969.37
17:04:43|2969.22
17:04:44|2969.05
17:04:45|2969.01
17:04:46|2969.01
17:04:47|2969.
17:04:48|2968.66
17:04:49|2969.
17:04:50|2969.01
17:04:51|2969.01
17:04:52|2968.99
17:04:53|2968.87
17:04:54|2968.85
17:04:55|2969.
17:04:56|2969.01
17:04:57|2969.
17:04:58|2969.01
17:04:59|2969.01
17:05:00|2969.01
17:05:01|2969.63
17:05:02|2969.63
17:05:03|2969.23
17:05:05|2969.01
17:05:06|2969.02
17:05:07|2969.2
17:05:08|2969.53
17:05:09|2969.52
17:05:11|2969.23
17:05:12|2969.23
17:05:13|2969.22
17:05:14|2969.22
17:05:15|2969.01
17:05:16|2969.01
17:05:17|2968.12
17:05:18|2968.12
17:05:19|2968.12
17:05:20|2967.41
17:05:21|2967.23
17:05:22|2967.22
17:05:23|2967.23
17:05:24|2968.05
17:05:25|2968.06
17:05:26|2968.06
17:05:27|2968.05
17:05:28|2968.06
17:05:29|2967.99
17:05:30|2967.64
17:05:31|2967.39
17:05:32|2967.2
17:05:33|2967.1
17:05:34|2967.02
17:05:35|2965.82
17:05:36|2965.58
17:05:37|2965.58
17:05:38|2964.8
17:05:39|2965.58
17:05:40|2965.82
17:05:41|2966.21
17:05:42|2966.28
17:05:43|2966.74
17:05:44|2967.04
17:05:45|2967.5
17:05:46|2966.74
17:05:47|2967.2
17:05:48|2967.19
17:05:49|2967.5
17:05:50|2967.98
17:05:51|2968.21
17:05:52|2968.86
17:05:53|2968.87
17:05:54|2968.06
17:05:55|2967.83
17:05:56|2967.26
17:05:57|2967.25
17:05:58|2967.25
17:05:59|2967.25
17:06:00|2967.25
17:06:01|2967.26
17:06:02|2967.38
17:06:03|2967.5
17:06:04|2968.14
17:06:05|2968.14
17:06:06|2968.22
17:06:08|2969.
17:06:08|2969.
17:06:10|2969.
17:06:10|2969.
17:06:11|2968.64
17:06:13|2968.05
17:06:14|2968.5
17:06:16|2969.04
17:06:16|2969.08
17:06:17|2969.87
17:06:18|2969.87
17:06:19|2969.87
17:06:20|2969.79
17:06:21|2969.45
17:06:22|2969.28
17:06:23|2969.02
17:06:24|2968.97
17:06:25|2968.56
17:06:26|2968.56
17:06:27|2968.95
17:06:28|2968.95
17:06:29|2968.95
17:06:30|2968.95
17:06:31|2968.95
17:06:32|2968.95
17:06:33|2969.
17:06:34|2969.44
17:06:35|2969.44
17:06:36|2969.57
17:06:37|2969.57
17:06:38|2969.57
17:06:39|2969.
17:06:40|2969.18
17:06:41|2969.17
17:06:42|2968.35
17:06:43|2968.35
17:06:44|2968.67
17:06:45|2968.68
17:06:46|2968.34
17:06:47|2968.39
17:06:48|2968.06
17:06:49|2968.06
17:06:50|2968.06
17:06:51|2968.03
17:06:52|2967.91
17:06:53|2967.9
17:06:54|2967.34
17:06:55|2967.1
17:06:56|2967.11
17:06:57|2967.01
17:06:58|2967.
17:06:59|2967.01
17:07:00|2967.01
17:07:01|2967.1
17:07:02|2967.22
17:07:03|2967.46
17:07:04|2967.98
17:07:05|2967.98
17:07:07|2968.34
17:07:08|2968.66
17:07:09|2968.95
17:07:10|2969.16
17:07:11|2969.16
17:07:12|2969.44
17:07:13|2969.43
17:07:14|2969.43
17:07:16|2968.96
17:07:16|2968.64
17:07:17|2967.93
17:07:18|2967.92
17:07:20|2967.93
17:07:21|2967.6
17:07:22|2967.6
17:07:22|2967.6
17:07:24|2967.59
17:07:24|2967.91
17:07:26|2967.92
17:07:27|2967.92
17:07:28|2967.91
17:07:28|2967.92
17:07:30|2967.92
17:07:30|2967.92
17:07:32|2967.91
17:07:33|2967.91
17:07:33|2967.92
17:07:34|2967.92
17:07:35|2967.91
17:07:37|2967.92
17:07:37|2967.91
17:07:39|2967.91
17:07:40|2967.91
17:07:41|2967.91
17:07:41|2967.27
17:07:43|2967.27
17:07:43|2967.11
17:07:44|2967.12
17:07:45|2967.12
17:07:47|2967.12
17:07:47|2966.86
17:07:49|2966.82
17:07:50|2966.81
17:07:50|2966.81
17:07:52|2966.81
17:07:52|2966.52
17:07:53|2966.82
17:07:54|2966.81
17:07:55|2966.82
17:07:56|2966.81
17:07:58|2966.82
17:07:58|2966.82
17:07:59|2966.38
17:08:00|2966.29
17:08:01|2966.29
17:08:02|2966.01
17:08:03|2966.02
17:08:05|2966.01
17:08:05|2966.
17:08:07|2966.
17:08:08|2966.01
17:08:09|2965.84
17:08:11|2965.84
17:08:11|2966.04
17:08:13|2966.04
17:08:14|2966.04
17:08:15|2966.05
17:08:16|2966.13
17:08:18|2966.13
17:08:18|2966.6
17:08:19|2966.59
17:08:20|2966.59
17:08:22|2966.6
17:08:23|2966.89
17:08:24|2967.59
17:08:25|2967.59
17:08:26|2967.59
17:08:27|2966.8
17:08:28|2966.62
17:08:29|2966.62
17:08:31|2966.61
17:08:31|2966.61
17:08:32|2966.55
17:08:34|2966.1
17:08:35|2966.1
17:08:35|2966.1
17:08:36|2966.03
17:08:38|2966.03
17:08:39|2965.9
17:08:40|2965.91
17:08:41|2965.84
17:08:42|2965.85
17:08:42|2965.71
17:08:43|2965.53
17:08:44|2965.34
17:08:45|2965.34
17:08:46|2965.34
17:08:48|2965.34
17:08:49|2965.34
17:08:49|2964.79
17:08:51|2964.72
17:08:52|2964.63
17:08:52|2964.4
17:08:54|2964.4
17:08:55|2963.95
17:08:56|2963.95
17:08:57|2964.23
17:08:58|2964.23
17:08:59|2964.97
17:09:00|2964.61
17:09:01|2964.62
17:09:02|2964.68
17:09:03|2964.68
17:09:03|2964.91
17:09:05|2964.91
17:09:05|2964.91
17:09:07|2964.92
17:09:08|2964.62
17:09:09|2964.62
17:09:11|2964.23
17:09:12|2964.23
17:09:13|2964.23
17:09:13|2964.23
17:09:15|2964.01
17:09:16|2964.01
17:09:17|2964.01
17:09:18|2964.01
17:09:20|2964.01
17:09:20|2963.34
17:09:21|2963.34
17:09:22|2963.31
17:09:24|2963.01
17:09:24|2963.01
17:09:25|2963.01
17:09:27|2963.3
17:09:27|2963.31
17:09:30|2963.3
17:09:30|2963.31
17:09:31|2963.47
17:09:32|2963.63
17:09:33|2963.65
17:09:34|2963.45
17:09:35|2963.44
17:09:36|2963.44
17:09:37|2963.44
17:09:38|2963.3
17:09:39|2963.3
17:09:40|2963.3
17:09:42|2963.3
17:09:43|2963.3
17:09:43|2963.3
17:09:45|2963.29
17:09:46|2963.29
17:09:46|2963.3
17:09:47|2963.29
17:09:48|2963.3
17:09:49|2963.94
17:09:51|2963.94
17:09:52|2963.95
17:09:52|2963.95
17:09:53|2963.95
17:09:54|2964.
17:09:55|2964.01
17:09:56|2964.01
17:09:58|2964.01
17:09:59|2964.03
17:09:59|2964.03
17:10:00|2964.02
17:10:01|2964.
17:10:03|2963.77
17:10:04|2963.8
17:10:05|2964.01
17:10:06|2964.02
17:10:07|2964.01
17:10:08|2964.01
17:10:09|2964.02
17:10:10|2963.77
17:10:11|2963.78
17:10:12|2963.78
17:10:13|2963.77
17:10:15|2963.78
17:10:16|2963.77
17:10:16|2963.78
17:10:17|2963.77
17:10:18|2963.78
17:10:20|2963.77
17:10:21|2964.24
17:10:22|2964.66
17:10:23|2964.65
17:10:24|2964.65
17:10:25|2964.66
17:10:26|2964.66
17:10:26|2964.66
17:10:28|2965.
17:10:29|2965.26
17:10:30|2965.27
17:10:31|2965.27
17:10:32|2965.26
17:10:33|2965.26
17:10:34|2965.26
17:10:35|2965.14
17:10:36|2965.13
17:10:37|2965.13
17:10:38|2965.13
17:10:39|2965.14
17:10:40|2965.14
17:10:40|2965.47
17:10:42|2965.47
17:10:43|2965.48
17:10:45|2965.47
17:10:45|2965.47
17:10:46|2965.47
17:10:47|2965.48
17:10:49|2965.48
17:10:49|2965.42
17:10:50|2965.43
17:10:51|2965.43
17:10:52|2965.43
17:10:53|2965.43
17:10:54|2965.43
17:10:55|2965.43
17:10:56|2965.42
17:10:57|2964.83
17:10:58|2964.82
17:10:59|2964.83
17:11:00|2964.83
17:11:01|2964.82
17:11:02|2964.82
17:11:03|2964.82
17:11:04|2964.82
17:11:05|2964.82
17:11:06|2964.83
17:11:07|2964.82
17:11:08|2964.82
17:11:09|2964.82
17:11:11|2964.04
17:11:12|2963.55
17:11:13|2963.56
17:11:14|2963.56
17:11:16|2963.55
17:11:17|2963.55
17:11:18|2963.56
17:11:19|2963.86
17:11:21|2963.85
17:11:22|2964.
17:11:23|2964.
17:11:24|2964.22
17:11:26|2964.23
17:11:26|2964.23
17:11:27|2964.23
17:11:28|2964.22
17:11:29|2964.22
17:11:30|2964.23
17:11:31|2964.22
17:11:33|2964.22
17:11:33|2964.23
17:11:34|2964.22
17:11:36|2964.22
17:11:36|2964.22
17:11:38|2964.18
17:11:38|2964.19
17:11:39|2964.19
17:11:41|2964.18
17:11:42|2964.19
17:11:43|2964.19
17:11:44|2963.86
17:11:45|2963.76
17:11:46|2963.76
17:11:46|2963.58
17:11:48|2963.58
17:11:49|2963.57
17:11:50|2963.57
17:11:50|2963.57
17:11:52|2963.3
17:11:53|2962.48
17:11:54|2962.32
17:11:55|2962.32
17:11:56|2963.29
17:11:57|2963.29
17:11:58|2963.29
17:11:59|2963.29
17:12:00|2963.28
17:12:01|2963.29
17:12:02|2962.95
17:12:03|2962.94
17:12:04|2962.7
17:12:05|2962.7
17:12:06|2962.69
17:12:07|2962.7
17:12:08|2962.7
17:12:09|2962.7
17:12:10|2962.7
17:12:12|2962.7
17:12:13|2962.7
17:12:14|2962.7
17:12:15|2962.7
17:12:16|2962.7
17:12:17|2962.69
17:12:18|2962.68
17:12:19|2962.53
17:12:20|2962.53
17:12:21|2962.53
17:12:23|2962.4
17:12:24|2961.83
17:12:24|2961.67
17:12:25|2961.61
17:12:27|2961.54
17:12:27|2961.55
17:12:28|2961.3
17:12:29|2961.23
17:12:30|2961.21
17:12:31|2960.53
17:12:32|2960.53
17:12:33|2960.53
17:12:34|2960.53
17:12:36|2960.86
17:12:36|2962.18
17:12:38|2961.62
17:12:38|2961.62
17:12:39|2960.86
17:12:41|2960.86
17:12:41|2960.85
17:12:43|2960.85
17:12:44|2960.86
17:12:45|2960.85
17:12:46|2960.86
17:12:47|2960.86
17:12:48|2960.96
17:12:49|2960.97
17:12:50|2960.61
17:12:52|2960.62
17:12:52|2960.62
17:12:53|2960.62
17:12:54|2960.61
17:12:55|2960.62
17:12:56|2960.62
17:12:57|2960.62
17:12:58|2960.46
17:12:59|2960.45
17:13:00|2960.6
17:13:01|2960.6
17:13:02|2960.61
17:13:03|2960.62
17:13:04|2960.62
17:13:05|2960.61
17:13:06|2960.62
17:13:07|2960.62
17:13:08|2959.98
17:13:09|2959.31
17:13:10|2959.3
17:13:11|2959.01
17:13:13|2959.23
17:13:14|2959.22
17:13:16|2959.23
17:13:16|2959.56
17:13:17|2959.89
17:13:18|2959.9
17:13:20|2959.89
17:13:21|2959.9
17:13:22|2959.74
17:13:23|2959.53
17:13:23|2959.52
17:13:26|2959.52
17:13:26|2959.52
17:13:27|2959.99
17:13:28|2960.
17:13:29|2960.97
17:13:30|2961.47
17:13:31|2962.
17:13:32|2962.25
17:13:33|2963.38
17:13:35|2963.52
17:13:36|2963.52
17:13:37|2963.52
17:13:37|2964.06
17:13:39|2964.06
17:13:40|2964.12
17:13:41|2964.12
17:13:41|2964.12
17:13:43|2964.21
17:13:44|2964.21
17:13:45|2964.22
17:13:46|2963.59
17:13:47|2963.6
17:13:48|2963.59
17:13:49|2963.6
17:13:50|2963.59
17:13:51|2963.78
17:13:52|2963.78
17:13:53|2963.78
17:13:54|2963.16
17:13:55|2963.01
17:13:56|2963.01
17:13:57|2963.01
17:13:58|2963.01
17:13:59|2963.01
17:14:00|2963.01
17:14:01|2963.
17:14:02|2962.76
17:14:03|2962.77
17:14:04|2962.76
17:14:05|2962.77
17:14:06|2962.69
17:14:07|2962.69
17:14:08|2962.69
17:14:09|2962.69
17:14:10|2962.69
17:14:11|2962.48
17:14:12|2961.81
17:14:13|2961.76
17:14:14|2962.26
17:14:16|2962.77
17:14:17|2962.76
17:14:18|2962.76
17:14:19|2962.46
17:14:20|2962.33
17:14:22|2962.32
17:14:23|2962.33
17:14:24|2962.33
17:14:25|2962.33
17:14:26|2961.89
17:14:27|2961.55
17:14:27|2961.54
17:14:29|2961.55
17:14:30|2961.55
17:14:31|2961.54
17:14:31|2961.55
17:14:33|2962.15
17:14:33|2962.15
17:14:35|2962.15
17:14:36|2962.15
17:14:36|2962.14
17:14:37|2961.85
17:14:39|2961.84
17:14:39|2961.85
17:14:41|2961.78
17:14:42|2961.79
17:14:43|2962.12
17:14:44|2962.13
17:14:44|2962.12
17:14:45|2962.12
17:14:46|2961.38
17:14:48|2961.62
17:14:48|2961.62
17:14:49|2961.62
17:14:50|2961.61
17:14:51|2961.38
17:14:53|2961.61
17:14:53|2961.61
17:14:55|2961.61
17:14:55|2961.62
17:14:57|2961.62
17:14:57|2961.62
17:14:58|2961.62
17:14:59|2961.62
17:15:01|2962.12
17:15:02|2962.13
17:15:03|2962.12
17:15:03|2961.99
17:15:04|2961.63
17:15:06|2961.63
17:15:07|2960.69
17:15:08|2960.68
17:15:09|2960.68
17:15:10|2960.69
17:15:11|2961.25
17:15:12|2961.55
17:15:13|2961.99
17:15:14|2962.33
17:15:15|2962.75
17:15:16|2962.75
17:15:17|2962.75
17:15:18|2962.87
17:15:20|2963.06
17:15:20|2963.06
17:15:21|2963.05
17:15:23|2963.06
17:15:24|2963.05
17:15:24|2963.05
17:15:26|2963.03
17:15:26|2962.54
17:15:27|2962.54
17:15:29|2962.55
17:15:29|2962.54
17:15:31|2962.55
17:15:32|2961.69
17:15:33|2961.21
17:15:34|2961.2
17:15:34|2961.21
17:15:36|2961.21
17:15:37|2961.2
17:15:38|2961.21
17:15:39|2961.04
17:15:40|2961.2
17:15:42|2961.69
17:15:42|2961.86
17:15:43|2961.86
17:15:45|2961.22
17:15:45|2961.22
17:15:47|2960.6
17:15:48|2960.5
17:15:49|2960.44
17:15:50|2960.1
17:15:50|2960.1
17:15:51|2960.1
17:15:52|2960.1
17:15:54|2960.1
17:15:55|2960.09
17:15:56|2960.1
17:15:56|2960.09
17:15:58|2960.52
17:15:59|2960.1
17:16:00|2960.1
17:16:01|2960.11
17:16:01|2960.1
17:16:03|2959.5
17:16:04|2959.5
17:16:05|2959.5
17:16:06|2959.49
17:16:07|2959.54
17:16:08|2959.54
17:16:09|2959.78
17:16:10|2958.99
17:16:11|2958.99
17:16:12|2958.99
17:16:13|2959.
17:16:14|2959.
17:16:15|2959.
17:16:17|2959.
17:16:18|2959.5
17:16:19|2959.5
17:16:20|2959.5
17:16:21|2959.53
17:16:23|2959.79
17:16:24|2959.8
17:16:24|2959.79
17:16:25|2959.8
17:16:26|2959.8
17:16:27|2959.79
17:16:28|2959.99
17:16:29|2960.37
17:16:30|2959.8
17:16:31|2959.8
17:16:32|2959.8
17:16:33|2959.8
17:16:34|2959.8
17:16:36|2960.04
17:16:36|2960.38
17:16:37|2960.37
17:16:38|2960.38
17:16:39|2960.37
17:16:41|2960.37
17:16:41|2960.37
17:16:42|2960.37
17:16:43|2960.38
17:16:44|2960.38
17:16:45|2960.38
17:16:46|2960.38
17:16:47|2960.38
17:16:48|2960.38
17:16:49|2960.38
17:16:50|2960.37
17:16:51|2960.38
17:16:52|2960.39
17:16:53|2960.39
17:16:54|2960.44
17:16:55|2960.67
17:16:56|2960.68
17:16:57|2960.9
17:16:58|2961.08
17:16:59|2961.09
17:17:00|2961.09
17:17:01|2961.09
17:17:02|2961.08
17:17:04|2961.08
17:17:04|2961.09
17:17:06|2961.08
17:17:06|2961.08
17:17:07|2961.08
17:17:09|2961.08
17:17:09|2961.08
17:17:10|2960.12
17:17:12|2960.12
17:17:13|2960.12
17:17:13|2960.11
17:17:15|2960.11
17:17:16|2960.11
17:17:17|2960.11
17:17:18|2960.12
17:17:20|2960.12
17:17:20|2960.12
17:17:22|2960.12
17:17:22|2960.12
17:17:23|2960.11
17:17:25|2960.01
17:17:26|2960.
17:17:27|2960.01
17:17:28|2960.07
17:17:29|2960.11
17:17:31|2960.12
17:17:31|2960.11
17:17:33|2960.12
17:17:34|2960.11
17:17:35|2960.12
17:17:35|2960.12
17:17:37|2960.12
17:17:37|2960.12
17:17:38|2960.12
17:17:39|2960.44
17:17:40|2960.44
17:17:42|2960.44
17:17:43|2960.43
17:17:43|2960.43
17:17:45|2960.44
17:17:45|2960.44
17:17:46|2960.43
17:17:47|2960.43
17:17:48|2960.43
17:17:50|2960.44
17:17:51|2960.44
17:17:51|2960.43
17:17:53|2960.43
17:17:54|2960.44
17:17:55|2960.44
17:17:56|2960.44
17:17:57|2960.44
17:17:57|2960.27
17:17:59|2960.27
17:18:00|2960.27
17:18:00|2960.27
17:18:02|2960.27
17:18:03|2960.12
17:18:03|2960.12
17:18:05|2960.12
17:18:05|2960.12
17:18:07|2960.
17:18:08|2960.01
17:18:09|2960.01
17:18:09|2960.
17:18:10|2960.
17:18:12|2960.
17:18:13|2960.01
17:18:13|2960.01
17:18:15|2960.
17:18:16|2960.
17:18:17|2960.
17:18:18|2960.01
17:18:20|2960.01
17:18:21|2960.01
17:18:22|2960.01
17:18:23|2960.
17:18:24|2960.01
17:18:25|2960.01
17:18:26|2960.01
17:18:28|2960.
17:18:29|2960.
17:18:30|2960.42
17:18:30|2960.42
17:18:32|2960.42
17:18:33|2960.42
17:18:34|2960.43
17:18:35|2960.44
17:18:36|2960.45
17:18:37|2960.45
17:18:38|2960.44
17:18:39|2960.44
17:18:40|2960.03
17:18:41|2960.03
17:18:42|2960.02
17:18:43|2960.02
17:18:44|2960.02
17:18:46|2959.24
17:18:46|2959.23
17:18:48|2959.23
17:18:48|2960.39
17:18:50|2960.15
17:18:50|2959.79
17:18:51|2959.8
17:18:52|2959.8
17:18:53|2959.94
17:18:54|2959.93
17:18:55|2959.93
17:18:56|2959.94
17:18:57|2959.93
17:18:58|2959.93
17:18:59|2959.93
17:19:00|2959.94
17:19:02|2959.93
17:19:02|2959.78
17:19:03|2959.66
17:19:04|2959.66
17:19:05|2959.65
17:19:06|2959.66
17:19:07|2959.65
17:19:08|2959.66
17:19:09|2960.4
17:19:10|2960.41
17:19:12|2960.23
17:19:12|2960.19
17:19:13|2960.04
17:19:14|2960.03
17:19:15|2960.03
17:19:16|2959.97
17:19:17|2959.85
17:19:19|2959.69
17:19:20|2959.67
17:19:21|2959.67
17:19:22|2959.67
17:19:23|2958.82
17:19:24|2959.08
17:19:25|2959.6
17:19:26|2959.61
17:19:28|2959.61
17:19:28|2959.88
17:19:29|2959.89
17:19:30|2959.89
17:19:31|2960.03
17:19:32|2960.16
17:19:33|2960.16
17:19:34|2959.9
17:19:35|2959.9
17:19:36|2959.9
17:19:37|2959.89
17:19:38|2959.9
17:19:39|2959.9
17:19:40|2959.9
17:19:42|2959.9
17:19:43|2959.89
17:19:44|2959.43
17:19:45|2959.4
17:19:45|2959.39
17:19:47|2959.39
17:19:48|2959.31
17:19:49|2958.85
17:19:50|2958.85
17:19:51|2958.84
17:19:52|2958.85
17:19:53|2958.85
17:19:54|2958.85
17:19:55|2958.98
17:19:57|2959.13
17:19:57|2959.29
17:19:58|2959.3
17:19:59|2959.29
17:20:00|2959.3
17:20:01|2959.47
17:20:02|2959.48
17:20:03|2959.79
17:20:05|2959.8
17:20:05|2959.8
17:20:06|2959.94
17:20:07|2959.51
17:20:08|2959.51
17:20:09|2959.86
17:20:10|2959.86
17:20:11|2959.93
17:20:12|2959.92
17:20:13|2959.93
17:20:14|2960.18
17:20:15|2960.41
17:20:16|2960.41
17:20:17|2960.41
17:20:18|2960.11
17:20:20|2960.16
17:20:21|2960.12
17:20:23|2960.11
17:20:23|2960.09
17:20:24|2959.72
17:20:26|2959.72
17:20:27|2959.71
17:20:28|2959.62
17:20:29|2959.62
17:20:30|2959.62
17:20:31|2959.61
17:20:32|2959.61
17:20:33|2959.6
17:20:34|2959.29
17:20:36|2959.29
17:20:36|2959.3
17:20:37|2959.29
17:20:38|2959.16
17:20:39|2959.09
17:20:40|2959.1
17:20:41|2959.1
17:20:42|2959.1
17:20:43|2959.16
17:20:44|2959.3
17:20:45|2959.3
17:20:46|2959.29
17:20:47|2959.3
17:20:48|2959.3
17:20:49|2959.3
17:20:50|2959.29
17:20:51|2959.3
17:20:52|2959.3
17:20:53|2959.99
17:20:54|2960.
17:20:55|2960.
17:20:56|2960.
17:20:57|2959.99
17:20:58|2959.96
17:20:59|2959.85
17:21:00|2959.71
17:21:01|2959.76
17:21:02|2959.76
17:21:03|2959.76
17:21:04|2959.78
17:21:05|2959.97
17:21:06|2960.
17:21:07|2960.
17:21:08|2960.3
17:21:09|2960.28
17:21:10|2959.77
17:21:11|2959.77
17:21:12|2959.77
17:21:13|2959.76
17:21:14|2959.77
17:21:15|2959.76
17:21:16|2959.77
17:21:17|2959.89
17:21:18|2959.9
17:21:19|2959.9
17:21:21|2959.89
17:21:22|2959.89
17:21:23|2959.98
17:21:24|2959.99
17:21:26|2959.98
17:21:27|2959.98
17:21:28|2959.98
17:21:29|2959.98
17:21:30|2959.99
17:21:30|2960.29
17:21:32|2960.29
17:21:33|2960.99
17:21:34|2961.
17:21:35|2961.89
17:21:38|2961.88
17:21:39|2962.57
17:21:40|2962.58
17:21:41|2962.58
17:21:42|2961.79
17:21:43|2961.68
17:21:44|2961.56
17:21:45|2960.76
17:21:46|2960.76
17:21:47|2960.76
17:21:48|2960.46
17:21:49|2960.46
17:21:50|2960.45
17:21:51|2960.46
17:21:52|2960.89
17:21:53|2960.89
17:21:54|2961.13
17:21:55|2961.33
17:21:56|2961.34
17:21:57|2961.34
17:21:58|2961.34
17:21:59|2961.34
17:22:00|2961.33
17:22:01|2962.22
17:22:02|2962.21
17:22:03|2962.21
17:22:05|2962.28
17:22:06|2962.48
17:22:06|2962.83
17:22:07|2963.17
17:22:08|2963.17
17:22:10|2962.72
17:22:11|2962.72
17:22:12|2962.73
17:22:13|2962.73
17:22:13|2962.68
17:22:15|2962.68
17:22:16|2962.41
17:22:16|2962.41
17:22:18|2962.41
17:22:19|2962.41
17:22:20|2962.41
17:22:21|2962.41
17:22:22|2962.41
17:22:23|2962.41
17:22:25|2962.6
17:22:26|2962.6
17:22:27|2963.2
17:22:28|2963.48
17:22:29|2963.47
17:22:30|2963.48
17:22:31|2963.48
17:22:32|2963.48
17:22:33|2963.48
17:22:34|2963.2
17:22:35|2963.2
17:22:36|2963.2
17:22:37|2962.9
17:22:38|2962.91
17:22:39|2962.91
17:22:40|2963.
17:22:41|2963.93
17:22:42|2963.86
17:22:43|2963.65
17:22:44|2963.65
17:22:45|2963.64
17:22:46|2963.87
17:22:47|2964.17
17:22:48|2964.27
17:22:49|2963.49
17:22:50|2963.22
17:22:51|2963.22
17:22:52|2963.21
17:22:53|2963.22
17:22:54|2962.92
17:22:55|2962.91
17:22:56|2962.92
17:22:57|2962.65
17:22:58|2962.65
17:22:59|2962.65
17:23:00|2962.64
17:23:01|2962.65
17:23:02|2962.65
17:23:03|2962.64
17:23:04|2962.64
17:23:05|2962.64
17:23:06|2962.65
17:23:07|2962.64
17:23:08|2962.65
17:23:09|2962.4
17:23:10|2962.95
17:23:11|2963.09
17:23:12|2963.08
17:23:13|2963.07
17:23:14|2963.08
17:23:15|2963.08
17:23:16|2963.08
17:23:17|2963.42
17:23:18|2963.43
17:23:19|2963.43
17:23:20|2963.43
17:23:21|2963.43
17:23:22|2963.43
17:23:24|2963.42
17:23:25|2963.19
17:23:26|2963.19
17:23:27|2963.19
17:23:29|2963.18
17:23:29|2963.19
17:23:30|2963.34
17:23:31|2963.42
17:23:33|2963.73
17:23:34|2963.73
17:23:35|2963.92
17:23:36|2963.91
17:23:36|2963.91
17:23:38|2963.92
17:23:39|2963.92
17:23:40|2963.92
17:23:41|2964.26
17:23:42|2964.27
17:23:43|2964.26
17:23:44|2964.26
17:23:45|2964.26
17:23:46|2964.26
17:23:47|2964.77
17:23:49|2965.12
17:23:50|2965.12
17:23:51|2965.13
17:23:51|2965.12
17:23:52|2964.27
17:23:53|2964.27
17:23:54|2964.26
17:23:55|2964.27
17:23:57|2964.27
17:23:57|2964.27
17:23:59|2964.27
17:23:59|2964.27
17:24:00|2964.5
17:24:02|2965.59
17:24:03|2965.59
17:24:04|2965.16
17:24:05|2965.13
17:24:06|2965.13
17:24:07|2965.14
17:24:08|2965.13
17:24:09|2965.13
17:24:10|2965.03
17:24:10|2965.02
17:24:12|2965.03
17:24:13|2965.03
17:24:14|2965.03
17:24:15|2965.
17:24:16|2965.
17:24:17|2965.
17:24:17|2965.
17:24:19|2965.
17:24:20|2964.95
17:24:21|2964.96
17:24:21|2964.96
17:24:23|2964.96
17:24:24|2964.96
17:24:26|2964.95
17:24:27|2964.91
17:24:28|2964.92
17:24:29|2964.92
17:24:30|2964.92
17:24:31|2964.92
17:24:32|2964.92
17:24:33|2964.91
17:24:33|2964.83
17:24:35|2964.83
17:24:36|2964.84
17:24:37|2964.82
17:24:38|2964.82
17:24:39|2964.82
17:24:40|2964.82
17:24:41|2964.82
17:24:42|2964.82
17:24:44|2964.82
17:24:44|2964.82
17:24:46|2964.81
17:24:46|2964.81
17:24:48|2964.74
17:24:49|2964.74
17:24:49|2964.75
17:24:51|2964.75
17:24:51|2964.75
17:24:53|2964.72
17:24:54|2964.72
17:24:55|2964.71
17:24:56|2964.69
17:24:57|2964.67
17:24:57|2964.67
17:24:59|2964.5
17:24:59|2964.5
17:25:01|2964.5
17:25:01|2964.51
17:25:03|2964.63
17:25:04|2964.62
17:25:05|2964.62
17:25:06|2964.63
17:25:07|2964.62
17:25:08|2964.62
17:25:09|2964.62
17:25:10|2964.63
17:25:11|2964.62
17:25:12|2964.62
17:25:13|2964.62
17:25:14|2964.61
17:25:15|2964.61
17:25:16|2964.61
17:25:17|2964.61
17:25:18|2964.61
17:25:19|2964.61
17:25:20|2964.62
17:25:21|2964.62
17:25:22|2964.62
17:25:23|2964.62
17:25:24|2964.61
17:25:25|2964.61
17:25:27|2964.61
17:25:28|2964.61
17:25:29|2964.61
17:25:30|2964.6
17:25:31|2964.01
17:25:32|2963.94
17:25:33|2963.94
17:25:34|2963.76
17:25:35|2963.72
17:25:36|2963.73
17:25:37|2963.39
17:25:38|2963.38
17:25:39|2963.39
17:25:40|2963.39
17:25:41|2963.27
17:25:42|2963.27
17:25:43|2963.28
17:25:44|2963.28
17:25:45|2963.28
17:25:47|2963.25
17:25:47|2963.26
17:25:48|2963.22
17:25:49|2963.21
17:25:50|2963.2
17:25:51|2963.2
17:25:52|2963.19
17:25:53|2963.19
17:25:54|2963.2
17:25:55|2963.19
17:25:56|2963.2
17:25:57|2963.2
17:25:58|2963.2
17:25:59|2963.2
17:26:00|2963.19
17:26:01|2963.19
17:26:02|2963.27
17:26:03|2963.28
17:26:04|2963.27
17:26:05|2963.28
17:26:06|2963.27
17:26:07|2963.28
17:26:08|2963.28
17:26:09|2963.28
17:26:10|2963.28
17:26:11|2963.28
17:26:12|2963.28
17:26:13|2963.38
17:26:14|2963.39
17:26:15|2963.38
17:26:16|2963.08
17:26:17|2962.32
17:26:18|2962.32
17:26:19|2962.31
17:26:20|2962.32
17:26:21|2962.29
17:26:22|2962.
17:26:23|2961.89
17:26:24|2961.89
17:26:25|2961.71
17:26:27|2961.71
17:26:28|2961.71
17:26:29|2961.55
17:26:30|2961.33
17:26:32|2961.
17:26:33|2960.81
17:26:34|2960.82
17:26:35|2960.81
17:26:36|2960.7
17:26:38|2960.7
17:26:38|2960.7
17:26:39|2960.69
17:26:41|2959.79
17:26:42|2959.78
17:26:43|2959.79
17:26:44|2959.79
17:26:45|2958.81
17:26:46|2959.31
17:26:47|2959.31
17:26:48|2959.31
17:26:49|2959.3
17:26:50|2959.3
17:26:50|2958.8
17:26:52|2958.8
17:26:53|2958.8
17:26:53|2958.8
17:26:55|2958.8
17:26:56|2958.79
17:26:57|2958.8
17:26:57|2959.38
17:26:59|2959.39
17:27:00|2959.39
17:27:01|2960.15
17:27:02|2960.15
17:27:03|2960.16
17:27:04|2960.16
17:27:05|2960.47
17:27:06|2960.47
17:27:07|2960.47
17:27:08|2960.47
17:27:09|2960.47
17:27:10|2960.47
17:27:11|2960.47
17:27:12|2960.47
17:27:13|2960.47
17:27:14|2960.48
17:27:15|2960.47
17:27:16|2960.48
17:27:17|2960.48
17:27:18|2960.48
17:27:19|2960.47
17:27:20|2960.48
17:27:21|2960.47
17:27:22|2960.47
17:27:23|2960.47
17:27:24|2960.47
17:27:25|2960.48
17:27:26|2960.48
17:27:27|2960.47
17:27:29|2960.47
17:27:29|2960.48
17:27:30|2960.47
17:27:31|2960.48
17:27:32|2960.48
17:27:34|2960.47
17:27:35|2960.48
17:27:35|2960.47
17:27:37|2960.48
17:27:38|2960.47
17:27:39|2960.43
17:27:40|2960.43
17:27:41|2960.
17:27:43|2959.85
17:27:44|2959.86
17:27:44|2959.86
17:27:45|2959.86
17:27:47|2959.86
17:27:47|2959.85
17:27:49|2959.86
17:27:49|2959.85
17:27:50|2959.4
17:27:51|2959.4
17:27:53|2959.4
17:27:54|2959.39
17:27:55|2959.4
17:27:55|2959.39
17:27:57|2959.39
17:27:58|2959.09
17:27:59|2959.09
17:28:00|2958.98
17:28:01|2958.97
17:28:02|2958.97
17:28:03|2958.81
17:28:04|2958.81
17:28:05|2958.81
17:28:06|2958.8
17:28:07|2958.8
17:28:08|2958.8
17:28:09|2958.8
17:28:10|2958.79
17:28:11|2958.79
17:28:12|2958.69
17:28:13|2958.69
17:28:14|2958.68
17:28:15|2958.68
17:28:16|2958.68
17:28:17|2958.68
17:28:18|2958.94
17:28:19|2958.93
17:28:21|2958.94
17:28:21|2958.93
17:28:22|2959.05
17:28:23|2959.16
17:28:24|2959.16
17:28:25|2959.15
17:28:26|2959.15
17:28:28|2959.15
17:28:29|2959.16
17:28:30|2959.16
17:28:32|2959.33
17:28:32|2959.32
17:28:34|2959.33
17:28:35|2959.32
17:28:35|2959.33
17:28:37|2959.32
17:28:37|2959.32
17:28:39|2959.32
17:28:40|2959.33
17:28:41|2959.33
17:28:42|2959.33
17:28:43|2959.33
17:28:45|2959.32
17:28:45|2959.33
17:28:46|2959.33
17:28:47|2959.33
17:28:48|2959.33
17:28:50|2959.33
17:28:50|2959.16
17:28:51|2959.17
17:28:52|2959.16
17:28:53|2959.16
17:28:55|2959.16
17:28:56|2959.17
17:28:57|2959.
17:28:58|2958.99
17:28:58|2958.99
17:29:00|2958.95
17:29:01|2958.94
17:29:02|2958.94
17:29:03|2958.94
17:29:04|2958.94
17:29:05|2958.95
17:29:07|2958.78
17:29:08|2958.79
17:29:08|2958.78
17:29:09|2958.79
17:29:10|2958.79
17:29:11|2958.79
17:29:13|2958.79
17:29:13|2958.64
17:29:14|2958.64
17:29:15|2958.64
17:29:16|2958.65
17:29:17|2958.65
17:29:18|2958.64
17:29:19|2958.64
17:29:20|2958.65
17:29:21|2958.65
17:29:23|2958.65
17:29:23|2958.65
17:29:24|2958.65
17:29:26|2958.65
17:29:26|2958.65
17:29:27|2958.65
17:29:29|2958.64
17:29:30|2958.65
17:29:32|2958.64
17:29:32|2958.64
17:29:33|2958.53
17:29:35|2958.52
17:29:36|2957.44
17:29:36|2957.43
17:29:38|2957.42
17:29:39|2957.41
17:29:39|2957.41
17:29:41|2957.41
17:29:41|2957.37
17:29:43|2957.37
17:29:44|2957.37
17:29:45|2957.32
17:29:47|2957.31
17:29:47|2957.31
17:29:48|2957.31
17:29:49|2957.32
17:29:50|2957.31
17:29:52|2957.31
17:29:52|2957.31
17:29:53|2957.31
17:29:54|2957.3
17:29:55|2957.01
17:29:56|2956.92
17:29:58|2956.87
17:29:58|2956.29
17:29:59|2956.03
17:30:01|2956.23
17:30:01|2956.38
17:30:02|2956.38
17:30:03|2956.39
17:30:05|2956.39
17:30:06|2956.9
17:30:06|2956.39
17:30:08|2956.45
17:30:09|2956.4
17:30:09|2956.4
17:30:10|2956.2
17:30:12|2956.45
17:30:12|2956.9
17:30:13|2956.9
17:30:14|2956.99
17:30:16|2957.3
17:30:16|2957.3
17:30:17|2957.31
17:30:18|2956.92
17:30:20|2956.87
17:30:20|2956.86
17:30:22|2956.87
17:30:22|2956.86
17:30:24|2957.7
17:30:25|2957.7
17:30:25|2956.97
17:30:27|2956.97
17:30:28|2956.97
17:30:29|2956.96
17:30:30|2956.96
17:30:31|2956.87
17:30:33|2956.57
17:30:34|2956.27
17:30:35|2956.08
17:30:36|2955.67
17:30:37|2955.05
17:30:37|2955.05
17:30:39|2955.01
17:30:40|2955.01
17:30:41|2955.01
17:30:42|2955.01
17:30:43|2955.
17:30:44|2955.2
17:30:45|2955.3
17:30:46|2955.3
17:30:47|2955.1
17:30:48|2954.52
17:30:49|2954.52
17:30:50|2954.96
17:30:51|2955.31
17:30:52|2955.31
17:30:53|2955.31
17:30:54|2955.31
17:30:55|2955.3
17:30:56|2955.31
17:30:57|2955.31
17:30:58|2955.31
17:30:59|2955.31
17:31:00|2955.31
17:31:01|2955.48
17:31:02|2955.49
17:31:03|2955.49
17:31:04|2955.49
17:31:05|2955.44
17:31:06|2955.44
17:31:07|2955.44
17:31:08|2955.44
17:31:09|2955.3
17:31:10|2955.31
17:31:11|2955.3
17:31:13|2955.03
17:31:13|2955.01
17:31:14|2955.01
17:31:15|2955.01
17:31:16|2955.
17:31:17|2955.01
17:31:18|2955.01
17:31:19|2955.01
17:31:20|2955.01
17:31:21|2955.
17:31:22|2955.01
17:31:23|2955.01
17:31:24|2955.
17:31:25|2955.01
17:31:26|2955.01
17:31:27|2955.01
17:31:28|2954.86
17:31:29|2954.86
17:31:31|2954.86
17:31:32|2954.85
17:31:33|2954.86
17:31:35|2954.85
17:31:35|2954.86
17:31:37|2954.86
17:31:38|2954.69
17:31:39|2954.45
17:31:39|2954.44
17:31:41|2954.44
17:31:42|2954.67
17:31:43|2954.67
17:31:44|2954.68
17:31:45|2954.74
17:31:46|2954.75
17:31:47|2954.75
17:31:48|2954.75
17:31:49|2954.74
17:31:50|2954.54
17:31:51|2954.55
17:31:52|2954.8
17:31:53|2955.01
17:31:54|2955.3
17:31:55|2955.3
17:31:56|2955.3
17:31:57|2955.31
17:31:58|2955.31
17:31:59|2955.31
17:32:00|2955.31
17:32:01|2955.3
17:32:02|2955.3
17:32:03|2955.3
17:32:04|2955.3
17:32:05|2955.3
17:32:06|2955.31
17:32:07|2955.31
17:32:08|2955.31
17:32:10|2955.01
17:32:10|2955.
17:32:11|2955.01
17:32:12|2955.01
17:32:13|2955.3
17:32:14|2955.3
17:32:15|2955.3
17:32:16|2955.31
17:32:18|2955.3
17:32:18|2955.31
17:32:19|2955.31
17:32:20|2955.31
17:32:21|2955.31
17:32:23|2956.34
17:32:23|2956.35
17:32:24|2956.34
17:32:25|2955.91
17:32:27|2955.91
17:32:27|2955.91
17:32:28|2955.91
17:32:29|2955.6
17:32:31|2955.
17:32:32|2954.7
17:32:33|2954.7
17:32:34|2955.12
17:32:36|2955.12
17:32:36|2955.13
17:32:38|2955.13
17:32:38|2955.41
17:32:40|2955.41
17:32:40|2955.41
17:32:42|2955.41
17:32:43|2955.4
17:32:43|2955.41
17:32:44|2955.41
17:32:46|2955.41
17:32:47|2955.41
17:32:47|2955.4
17:32:49|2955.41
17:32:50|2955.19
17:32:50|2954.99
17:32:51|2954.99
17:32:52|2954.99
17:32:54|2955.6
17:32:55|2955.46
17:32:56|2954.98
17:32:56|2954.8
17:32:57|2954.8
17:32:58|2954.79
17:33:00|2954.8
17:33:00|2954.42
17:33:02|2954.41
17:33:02|2954.26
17:33:03|2953.52
17:33:05|2952.79
17:33:06|2952.79
17:33:07|2953.47
17:33:08|2953.46
17:33:08|2953.46
17:33:09|2953.82
17:33:11|2953.82
17:33:11|2953.82
17:33:13|2953.83
17:33:13|2953.82
17:33:14|2953.82
17:33:16|2953.82
17:33:17|2953.82
17:33:17|2953.83
17:33:18|2953.83
17:33:20|2953.83
17:33:21|2953.83
17:33:21|2953.83
17:33:23|2953.82
17:33:24|2953.82
17:33:24|2953.83
17:33:26|2953.83
17:33:26|2953.61
17:33:27|2953.62
17:33:28|2953.41
17:33:29|2953.35
17:33:31|2953.08
17:33:32|2953.08
17:33:33|2952.81
17:33:34|2952.72
17:33:36|2952.58
17:33:37|2952.59
17:33:38|2952.26
17:33:39|2949.5
17:33:39|2949.89
17:33:40|2950.83
17:33:41|2951.63
17:33:43|2952.
17:33:43|2952.
17:33:45|2951.99
17:33:46|2951.99
17:33:47|2953.34
17:33:48|2953.96
17:33:49|2953.96
17:33:50|2953.95
17:33:51|2953.96
17:33:52|2953.96
17:33:53|2954.47
17:33:54|2954.6
17:33:55|2954.61
17:33:57|2954.8
17:33:57|2954.79
17:33:58|2954.79
17:33:59|2954.8
17:34:00|2954.79
17:34:01|2954.8
17:34:02|2954.79
17:34:03|2954.8
17:34:04|2954.8
17:34:05|2954.8
17:34:06|2954.82
17:34:08|2954.81
17:34:08|2954.94
17:34:09|2955.29
17:34:10|2955.29
17:34:11|2955.74
17:34:12|2955.73
17:34:13|2955.74
17:34:14|2955.73
17:34:15|2955.74
17:34:16|2955.74
17:34:17|2956.41
17:34:18|2956.41
17:34:19|2956.89
17:34:20|2956.56
17:34:21|2956.42
17:34:22|2956.26
17:34:24|2955.75
17:34:24|2956.41
17:34:25|2956.69
17:34:26|2956.7
17:34:27|2957.14
17:34:28|2957.14
17:34:29|2957.15
17:34:30|2957.14
17:34:31|2957.15
17:34:32|2957.77
17:34:34|2957.77
17:34:35|2957.95
17:34:37|2958.48
17:34:38|2958.8
17:34:38|2958.57
17:34:39|2958.23
17:34:41|2957.42
17:34:41|2957.55
17:34:43|2957.55
17:34:43|2957.55
17:34:45|2957.25
17:34:45|2956.94
17:34:47|2956.93
17:34:48|2956.93
17:34:49|2956.94
17:34:50|2956.94
17:34:51|2956.94
17:34:52|2957.2
17:34:53|2957.71
17:34:54|2957.71
17:34:55|2958.02
17:34:57|2958.03
17:34:58|2958.02
17:34:59|2958.03
17:35:00|2958.64
17:35:01|2958.65
17:35:02|2958.73
17:35:03|2958.98
17:35:04|2958.98
17:35:05|2958.98
17:35:06|2958.98
17:35:07|2959.
17:35:08|2959.05
17:35:09|2959.05
17:35:10|2958.95
17:35:11|2958.84
17:35:12|2958.83
17:35:13|2958.84
17:35:14|2958.83
17:35:15|2958.84
17:35:16|2958.84
17:35:17|2958.99
17:35:18|2959.05
17:35:19|2959.06
17:35:20|2959.06
17:35:21|2959.05
17:35:22|2959.05
17:35:23|2959.05
17:35:24|2959.05
17:35:25|2959.05
17:35:26|2959.06
17:35:27|2958.41
17:35:28|2958.34
17:35:29|2958.3
17:35:30|2958.27
17:35:31|2958.27
17:35:32|2958.27
17:35:33|2958.27
17:35:34|2958.27
17:35:36|2958.27
17:35:36|2958.26
17:35:38|2958.27
17:35:38|2958.27
17:35:40|2958.27
17:35:40|2958.27
17:35:42|2958.27
17:35:43|2958.31
17:35:44|2958.3
17:35:45|2958.31
17:35:46|2958.3
17:35:47|2958.02
17:35:48|2958.02
17:35:49|2958.03
17:35:50|2958.03
17:35:51|2957.8
17:35:52|2957.81
17:35:53|2957.81
17:35:54|2958.01
17:35:55|2958.01
17:35:56|2958.98
17:35:57|2959.01
17:35:58|2959.01
17:35:59|2959.02
17:36:00|2959.01
17:36:01|2959.01
17:36:02|2959.01
17:36:03|2959.01
17:36:04|2959.01
17:36:05|2959.02
17:36:06|2959.02
17:36:07|2959.02
17:36:08|2959.01
17:36:09|2959.02
17:36:10|2959.01
17:36:11|2959.01
17:36:12|2959.01
17:36:13|2958.97
17:36:14|2958.97
17:36:15|2958.97
17:36:16|2958.97
17:36:17|2958.89
17:36:18|2958.63
17:36:19|2958.44
17:36:20|2958.44
17:36:21|2958.04
17:36:22|2958.03
17:36:23|2958.03
17:36:24|2957.81
17:36:25|2957.01
17:36:26|2957.
17:36:27|2956.47
17:36:28|2956.46
17:36:29|2956.46
17:36:30|2956.47
17:36:31|2956.47
17:36:32|2956.15
17:36:33|2956.
17:36:34|2957.
17:36:35|2957.
17:36:37|2957.01
17:36:38|2957.
17:36:38|2957.8
17:36:40|2957.91
17:36:41|2957.71
17:36:43|2957.17
17:36:44|2957.02
17:36:45|2956.9
17:36:46|2956.47
17:36:47|2956.47
17:36:48|2956.76
17:36:49|2956.76
17:36:50|2956.76
17:36:51|2956.76
17:36:51|2956.77
17:36:53|2956.47
17:36:54|2956.37
17:36:55|2956.93
17:36:56|2956.94
17:36:57|2956.94
17:36:58|2957.15
17:36:59|2957.73
17:36:59|2957.77
17:37:01|2957.76
17:37:02|2957.76
17:37:03|2957.77
17:37:04|2957.76
17:37:05|2957.76
17:37:05|2957.76
17:37:07|2957.77
17:37:08|2957.76
17:37:09|2957.76
17:37:10|2957.76
17:37:11|2957.76
17:37:11|2957.93
17:37:13|2958.02
17:37:14|2958.02
17:37:15|2957.48
17:37:16|2957.02
17:37:17|2957.02
17:37:18|2956.78
17:37:19|2956.78
17:37:20|2956.77
17:37:21|2956.54
17:37:22|2956.46
17:37:23|2956.41
17:37:24|2956.18
17:37:25|2956.18
17:37:26|2956.42
17:37:27|2956.51
17:37:28|2956.61
17:37:29|2956.61
17:37:30|2956.61
17:37:31|2956.76
17:37:32|2956.75
17:37:33|2956.75
17:37:34|2956.62
17:37:35|2956.62
17:37:36|2956.62
17:37:38|2957.65
17:37:38|2957.42
17:37:40|2957.42
17:37:41|2957.41
17:37:43|2957.02
17:37:43|2956.9
17:37:44|2956.76
17:37:46|2956.55
17:37:47|2956.92
17:37:48|2957.17
17:37:49|2957.18
17:37:50|2957.17
17:37:51|2957.17
17:37:52|2957.
17:37:53|2957.
17:37:54|2957.
17:37:54|2956.96
17:37:56|2956.97
17:37:57|2956.97
17:37:58|2956.97
17:37:58|2956.93
17:38:00|2956.58
17:38:01|2956.31
17:38:01|2956.04
17:38:03|2956.04
17:38:04|2956.03
17:38:05|2955.87
17:38:06|2955.74
17:38:07|2955.4
17:38:08|2955.31
17:38:09|2955.31
17:38:10|2955.31
17:38:11|2955.31
17:38:11|2955.41
17:38:12|2955.41
17:38:14|2955.84
17:38:15|2955.84
17:38:16|2955.84
17:38:17|2955.84
17:38:18|2955.84
17:38:19|2955.85
17:38:19|2955.85
17:38:21|2955.81
17:38:22|2955.81
17:38:23|2955.81
17:38:24|2955.81
17:38:24|2955.81
17:38:26|2955.81
17:38:26|2955.81
17:38:28|2955.81
17:38:29|2955.83
17:38:30|2955.83
17:38:30|2955.84
17:38:32|2955.84
17:38:33|2955.84
17:38:34|2955.4
17:38:35|2955.42
17:38:36|2955.41
17:38:37|2955.41
17:38:39|2955.42
17:38:39|2955.42
17:38:41|2955.42
17:38:42|2955.42
17:38:43|2955.42
17:38:44|2955.41
17:38:46|2955.39
17:38:47|2955.4
17:38:48|2955.4
17:38:49|2955.01
17:38:49|2955.01
17:38:51|2955.49
17:38:53|2955.57
17:38:53|2955.57
17:38:54|2955.56
17:38:55|2955.57
17:38:56|2955.57
17:38:57|2955.57
17:38:58|2955.52
17:38:59|2955.52
17:39:00|2955.52
17:39:01|2955.53
17:39:02|2955.53
17:39:03|2955.53
17:39:04|2955.52
17:39:05|2955.52
17:39:06|2955.52
17:39:07|2955.56
17:39:08|2955.57
17:39:09|2954.59
17:39:10|2954.79
17:39:11|2954.8
17:39:13|2954.8
17:39:14|2954.8
17:39:14|2954.8
17:39:15|2954.8
17:39:17|2954.79
17:39:17|2954.79
17:39:18|2954.8
17:39:19|2954.79
17:39:21|2954.79
17:39:21|2954.79
17:39:23|2954.8
17:39:23|2954.62
17:39:25|2954.61
17:39:26|2954.62
17:39:26|2954.62
17:39:27|2954.62
17:39:28|2954.62
17:39:29|2954.61
17:39:30|2954.64
17:39:32|2954.68
17:39:32|2954.79
17:39:33|2955.51
17:39:34|2955.52
17:39:36|2955.52
17:39:36|2955.51
17:39:37|2955.51
17:39:39|2955.52
17:39:40|2955.52
17:39:40|2954.59
17:39:42|2954.
17:39:44|2953.58
17:39:45|2953.51
17:39:46|2953.51
17:39:47|2953.51
17:39:48|2952.87
17:39:48|2952.87
17:39:50|2952.87
17:39:51|2953.1
17:39:52|2953.17
17:39:53|2953.17
17:39:54|2953.17
17:39:55|2953.17
17:39:56|2953.42
17:39:57|2953.6
17:39:58|2953.62
17:39:59|2953.62
17:40:00|2953.64
17:40:01|2953.64
17:40:02|2953.64
17:40:03|2953.64
17:40:04|2953.63
17:40:06|2953.81
17:40:06|2953.94
17:40:08|2954.51
17:40:09|2954.85
17:40:09|2954.83
17:40:11|2954.01
17:40:12|2953.94
17:40:12|2953.93
17:40:14|2953.59
17:40:15|2953.59
17:40:16|2953.59
17:40:17|2953.02
17:40:18|2952.88
17:40:20|2952.65
17:40:20|2952.65
17:40:22|2952.55
17:40:22|2952.55
17:40:24|2952.54
17:40:25|2952.54
17:40:25|2951.8
17:40:26|2951.65
17:40:28|2951.64
17:40:29|2951.64
17:40:29|2951.64
17:40:30|2951.64
17:40:31|2951.65
17:40:32|2951.65
17:40:33|2951.64
17:40:34|2952.08
17:40:35|2952.09
17:40:36|2952.3
17:40:38|2952.31
17:40:39|2952.9
17:40:40|2953.58
17:40:41|2953.37
17:40:43|2952.32
17:40:43|2952.5
17:40:45|2952.5
17:40:46|2952.51
17:40:48|2952.51
17:40:48|2952.5
17:40:49|2953.
17:40:50|2953.
17:40:51|2953.77
17:40:52|2953.11
17:40:53|2953.09
17:40:54|2953.09
17:40:55|2953.07
17:40:56|2952.8
17:40:57|2952.8
17:40:59|2952.7
17:40:59|2952.69
17:41:01|2952.57
17:41:01|2952.58
17:41:03|2952.58
17:41:04|2952.58
17:41:05|2952.58
17:41:06|2952.58
17:41:07|2952.58
17:41:07|2953.
17:41:08|2953.63
17:41:10|2953.64
17:41:10|2953.79
17:41:11|2954.65
17:41:12|2954.67
17:41:14|2954.83
17:41:15|2954.82
17:41:16|2954.82
17:41:17|2954.82
17:41:18|2954.82
17:41:19|2954.82
17:41:20|2954.83
17:41:21|2954.83
17:41:22|2954.83
17:41:23|2954.82
17:41:25|2954.82
17:41:25|2954.83
17:41:26|2954.93
17:41:28|2955.07
17:41:28|2955.09
17:41:30|2955.09
17:41:31|2955.09
17:41:31|2955.38
17:41:32|2955.38
17:41:33|2955.38
17:41:34|2955.38
17:41:35|2955.39
17:41:36|2955.49
17:41:37|2955.5
17:41:38|2955.5
17:41:39|2955.5
17:41:41|2955.5
17:41:42|2955.49
17:41:43|2955.5
17:41:44|2955.49
17:41:46|2955.51
17:41:46|2955.5
17:41:47|2954.94
17:41:48|2954.82
17:41:49|2954.83
17:41:50|2954.83
17:41:52|2954.83
17:41:52|2954.83
17:41:53|2954.83
17:41:55|2954.83
17:41:56|2955.28
17:41:57|2955.28
17:41:59|2955.28
17:42:00|2955.33
17:42:01|2955.5
17:42:02|2955.5
17:42:03|2955.58
17:42:04|2955.58
17:42:06|2955.58
17:42:06|2955.83
17:42:07|2955.83
17:42:08|2955.83
17:42:10|2955.83
17:42:11|2955.84
17:42:12|2955.84
17:42:13|2955.84
17:42:13|2955.84
17:42:15|2955.84
17:42:15|2955.84
17:42:16|2955.84
17:42:18|2955.84
17:42:18|2955.84
17:42:20|2955.84
17:42:21|2954.42
17:42:21|2954.17
17:42:23|2954.17
17:42:23|2954.17
17:42:24|2954.18
17:42:25|2954.18
17:42:26|2954.17
17:42:27|2954.18
17:42:28|2954.18
17:42:29|2954.18
17:42:31|2954.18
17:42:32|2954.17
17:42:32|2953.01
17:42:33|2953.01
17:42:34|2953.
17:42:36|2953.83
17:42:37|2953.83
17:42:37|2953.88
17:42:39|2953.94
17:42:39|2953.95
17:42:40|2954.16
17:42:42|2954.17
17:42:43|2954.16
17:42:44|2954.16
17:42:45|2954.17
17:42:46|2954.16
17:42:48|2954.17
17:42:49|2954.17
17:42:50|2954.17
17:42:50|2954.17
17:42:52|2954.17
17:42:53|2954.18
17:42:54|2954.46
17:42:55|2954.45
17:42:57|2954.46
17:42:58|2954.87
17:42:59|2955.23
17:42:59|2955.23
17:43:01|2955.24
17:43:01|2955.23
17:43:02|2955.24
17:43:04|2955.48
17:43:05|2955.48
17:43:06|2956.23
17:43:07|2955.57
17:43:08|2955.57
17:43:09|2955.57
17:43:10|2955.57
17:43:11|2955.58
17:43:12|2955.19
17:43:13|2955.19
17:43:14|2955.18
17:43:15|2954.95
17:43:16|2954.95
17:43:17|2954.95
17:43:18|2954.94
17:43:20|2954.94
17:43:20|2954.94
17:43:21|2954.95
17:43:22|2954.94
17:43:23|2954.95
17:43:24|2954.95
17:43:25|2954.94
17:43:26|2954.95
17:43:27|2954.95
17:43:28|2954.95
17:43:29|2954.94
17:43:30|2954.94
17:43:31|2954.95
17:43:32|2954.95
17:43:33|2954.99
17:43:34|2955.
17:43:35|2955.
17:43:37|2954.99
17:43:38|2955.
17:43:39|2955.
17:43:39|2954.99
17:43:40|2955.
17:43:41|2955.
17:43:43|2955.44
17:43:45|2955.43
17:43:45|2955.43
17:43:47|2955.43
17:43:48|2955.43
17:43:48|2955.69
17:43:50|2955.7
17:43:50|2955.71
17:43:52|2955.71
17:43:53|2955.71
17:43:53|2955.71
17:43:55|2955.76
17:43:55|2955.77
17:43:56|2955.77
17:43:58|2955.77
17:43:59|2955.77
17:44:00|2955.76
17:44:01|2955.84
17:44:02|2955.84
17:44:03|2955.84
17:44:04|2955.84
17:44:05|2955.84
17:44:06|2955.85
17:44:07|2955.85
17:44:08|2955.84
17:44:09|2955.85
17:44:10|2955.85
17:44:11|2955.85
17:44:12|2955.85
17:44:13|2955.85
17:44:14|2955.85
17:44:15|2955.85
17:44:15|2955.85
17:44:17|2955.85
17:44:18|2955.85
17:44:19|2955.84
17:44:20|2955.84
17:44:21|2956.09
17:44:22|2956.1
17:44:23|2956.1
17:44:23|2956.09
17:44:25|2956.1
17:44:26|2956.09
17:44:27|2956.09
17:44:27|2956.09
17:44:29|2956.09
17:44:30|2956.1
17:44:30|2956.09
17:44:32|2956.1
17:44:33|2956.1
17:44:34|2956.1
17:44:34|2956.09
17:44:36|2955.8
17:44:37|2955.69
17:44:37|2955.69
17:44:38|2955.69
17:44:39|2955.69
17:44:40|2955.69
17:44:42|2955.7
17:44:43|2955.69
17:44:45|2955.69
17:44:46|2955.69
17:44:47|2955.68
17:44:47|2955.69
17:44:48|2955.69
17:44:50|2955.68
17:44:50|2955.68
17:44:52|2955.68
17:44:53|2955.68
17:44:54|2955.69
17:44:55|2956.04
17:44:56|2956.04
17:44:57|2956.04
17:44:58|2956.04
17:44:59|2956.04
17:45:00|2956.35
17:45:01|2956.35
17:45:02|2956.35
17:45:03|2956.35
17:45:04|2956.35
17:45:05|2956.35
17:45:06|2956.36
17:45:07|2956.48
17:45:08|2956.61
17:45:09|2956.69
17:45:10|2956.72
17:45:12|2957.14
17:45:12|2957.14
17:45:13|2957.41
17:45:14|2957.57
17:45:16|2957.78
17:45:17|2957.92
17:45:18|2958.01
17:45:18|2958.06
17:45:19|2958.26
17:45:20|2958.26
17:45:22|2959.07
17:45:23|2959.08
17:45:23|2959.07
17:45:25|2959.07
17:45:25|2959.08
17:45:27|2958.77
17:45:27|2958.59
17:45:28|2958.3
17:45:29|2958.22
17:45:30|2957.91
17:45:31|2957.28
17:45:32|2957.18
17:45:33|2956.79
17:45:35|2956.67
17:45:36|2956.66
17:45:37|2956.97
17:45:38|2957.79
17:45:39|2958.13
17:45:39|2958.27
17:45:41|2958.27
17:45:42|2958.53
17:45:43|2958.52
17:45:45|2958.53
17:45:46|2958.66
17:45:47|2958.26
17:45:48|2957.72
17:45:49|2957.72
17:45:50|2957.55
17:45:51|2957.56
17:45:52|2957.55
17:45:53|2957.55
17:45:54|2957.55
17:45:55|2957.71
17:45:56|2957.86
17:45:57|2957.97
17:45:59|2957.97
17:46:00|2957.98
17:46:00|2957.97
17:46:02|2957.98
17:46:03|2958.52
17:46:04|2958.52
17:46:05|2958.52
17:46:06|2958.51
17:46:07|2958.52
17:46:07|2958.68
17:46:09|2958.25
17:46:09|2958.25
17:46:11|2958.25
17:46:12|2958.25
17:46:13|2958.25
17:46:14|2958.25
17:46:15|2958.24
17:46:16|2958.25
17:46:17|2958.25
17:46:18|2958.24
17:46:19|2958.26
17:46:20|2958.62
17:46:21|2958.63
17:46:23|2959.13
17:46:23|2959.2
17:46:24|2958.76
17:46:25|2958.76
17:46:26|2958.69
17:46:27|2958.47
17:46:28|2958.47
17:46:29|2958.47
17:46:30|2959.16
17:46:31|2959.17
17:46:32|2959.37
17:46:33|2959.65
17:46:34|2959.65
17:46:35|2959.65
17:46:36|2959.64
17:46:37|2958.86
17:46:38|2958.69
17:46:39|2958.69
17:46:40|2958.69
17:46:42|2958.69
17:46:43|2958.69
17:46:44|2958.69
17:46:44|2958.69
17:46:46|2958.69
17:46:48|2958.69
17:46:48|2958.68
17:46:49|2958.52
17:46:50|2958.3
17:46:52|2958.3
17:46:53|2958.48
17:46:54|2958.48
17:46:55|2958.48
17:46:56|2958.52
17:46:57|2958.61
17:46:57|2958.61
17:46:59|2958.85
17:47:00|2959.01
17:47:01|2959.02
17:47:02|2959.02
17:47:03|2959.03
17:47:04|2959.11
17:47:05|2959.11
17:47:07|2959.37
17:47:07|2959.37
17:47:08|2959.38
17:47:09|2959.38
17:47:10|2959.37
17:47:11|2958.68
17:47:12|2958.52
17:47:13|2958.42
17:47:14|2958.41
17:47:15|2958.42
17:47:16|2958.42
17:47:17|2958.57
17:47:18|2958.71
17:47:19|2958.72
17:47:20|2959.09
17:47:21|2959.92
17:47:22|2959.92
17:47:24|2959.92
17:47:25|2959.92
17:47:26|2959.92
17:47:27|2959.92
17:47:28|2959.63
17:47:29|2959.81
17:47:30|2959.89
17:47:31|2959.71
17:47:32|2959.7
17:47:33|2959.7
17:47:34|2959.7
17:47:35|2960.34
17:47:36|2960.42
17:47:37|2960.43
17:47:38|2960.56
17:47:39|2960.56
17:47:40|2960.56
17:47:41|2960.52
17:47:42|2960.51
17:47:43|2960.47
17:47:44|2960.47
17:47:45|2960.47
17:47:46|2960.46
17:47:48|2960.46
17:47:48|2960.42
17:47:50|2960.41
17:47:51|2960.41
17:47:52|2960.41
17:47:53|2959.99
17:47:55|2959.99
17:47:55|2959.55
17:47:56|2959.55
17:47:57|2959.55
17:47:58|2959.54
17:47:59|2959.55
17:48:00|2959.42
17:48:01|2959.42
17:48:02|2959.42
17:48:03|2959.41
17:48:05|2959.41
17:48:06|2959.42
17:48:07|2959.42
17:48:08|2959.42
17:48:09|2959.41
17:48:09|2959.41
17:48:11|2959.41
17:48:11|2959.42
17:48:13|2959.42
17:48:14|2959.42
17:48:15|2959.42
17:48:16|2959.42
17:48:17|2959.42
17:48:18|2959.42
17:48:19|2959.41
17:48:20|2959.41
17:48:21|2959.28
17:48:22|2958.22
17:48:23|2958.22
17:48:24|2958.01
17:48:25|2958.01
17:48:26|2958.01
17:48:27|2958.01
17:48:28|2958.
17:48:29|2956.2
17:48:30|2956.87
17:48:31|2957.57
17:48:32|2957.52
17:48:33|2957.57
17:48:34|2957.57
17:48:35|2957.3
17:48:36|2957.3
17:48:37|2957.3
17:48:38|2957.26
17:48:39|2957.25
17:48:40|2957.25
17:48:41|2957.25
17:48:42|2957.21
17:48:43|2957.21
17:48:44|2957.21
17:48:46|2957.22
17:48:46|2957.3
17:48:48|2957.34
17:48:49|2957.52
17:48:50|2957.52
17:48:51|2957.08
17:48:52|2957.51
17:48:53|2957.51
17:48:55|2957.52
17:48:56|2957.6
17:48:56|2957.73
17:48:57|2957.73
17:48:59|2957.73
17:48:59|2957.72
17:49:01|2957.72
17:49:01|2957.73
17:49:03|2957.74
17:49:04|2957.74
17:49:05|2957.74
17:49:06|2957.74
17:49:07|2957.75
17:49:07|2957.8
17:49:09|2957.8
17:49:10|2957.8
17:49:11|2957.8
17:49:12|2957.8
17:49:13|2957.8
17:49:14|2957.79
17:49:14|2957.79
17:49:16|2957.75
17:49:17|2957.64
17:49:18|2957.63
17:49:19|2957.63
17:49:20|2957.21
17:49:21|2957.18
17:49:22|2957.18
17:49:23|2956.95
17:49:24|2956.95
17:49:25|2957.17
17:49:26|2957.16
17:49:27|2957.19
17:49:28|2957.21
17:49:29|2957.21
17:49:30|2957.21
17:49:31|2957.21
17:49:32|2957.2
17:49:33|2957.21
17:49:34|2957.21
17:49:35|2957.2
17:49:36|2957.2
17:49:37|2957.2
17:49:38|2956.68
17:49:39|2956.69
17:49:40|2956.68
17:49:41|2956.68
17:49:42|2956.69
17:49:43|2956.11
17:49:44|2956.13
17:49:45|2956.13
17:49:46|2956.13
17:49:47|2956.13
17:49:48|2956.13
17:49:50|2956.1
17:49:50|2956.16
17:49:52|2956.16
17:49:53|2956.16
17:49:54|2956.23
17:49:56|2956.22
17:49:56|2956.22
17:49:57|2956.22
17:49:59|2955.93
17:49:59|2955.94
17:50:01|2956.23
17:50:01|2956.17
17:50:03|2956.85
17:50:04|2956.85
17:50:05|2956.23
17:50:06|2956.23
17:50:07|2956.22
17:50:08|2957.21
17:50:09|2957.2
17:50:10|2957.2
17:50:11|2957.21
17:50:12|2957.2
17:50:13|2957.2
17:50:14|2957.2
17:50:15|2956.9
17:50:16|2956.9
17:50:17|2956.9
17:50:18|2956.9
17:50:19|2956.9
17:50:20|2956.76
17:50:21|2956.76
17:50:22|2957.21
17:50:23|2957.2
17:50:24|2957.2
17:50:25|2957.2
17:50:26|2957.21
17:50:27|2957.21
17:50:28|2956.9
17:50:29|2956.78
17:50:30|2956.78
17:50:31|2956.77
17:50:33|2956.54
17:50:33|2956.54
17:50:34|2956.53
17:50:35|2956.53
17:50:36|2956.53
17:50:38|2956.77
17:50:38|2957.21
17:50:39|2957.21
17:50:40|2957.22
17:50:41|2957.21
17:50:42|2957.21
17:50:44|2957.21
17:50:44|2957.31
17:50:46|2957.3
17:50:46|2957.3
17:50:48|2957.31
17:50:49|2957.3
17:50:50|2957.3
17:50:50|2957.31
17:50:52|2957.3
17:50:53|2957.3
17:50:54|2957.3
17:50:55|2957.31
17:50:56|2957.3
17:50:57|2957.31
17:50:58|2957.31
17:50:59|2957.31
17:51:00|2957.31
17:51:01|2957.44
17:51:03|2957.43
17:51:04|2957.43
17:51:05|2957.43
17:51:06|2957.43
17:51:06|2957.44
17:51:08|2958.12
17:51:09|2958.13
17:51:10|2958.12
17:51:10|2958.12
17:51:12|2957.82
17:51:13|2957.82
17:51:14|2957.83
17:51:14|2957.83
17:51:16|2957.82
17:51:16|2957.82
17:51:18|2957.83
17:51:19|2957.83
17:51:20|2957.82
17:51:21|2957.82
17:51:21|2957.82
17:51:23|2957.82
17:51:24|2957.82
17:51:24|2957.82
17:51:26|2957.83
17:51:27|2957.83
17:51:28|2957.82
17:51:29|2957.82
17:51:30|2957.82
17:51:31|2957.83
17:51:32|2957.83
17:51:33|2957.83
17:51:34|2957.83
17:51:35|2957.82
17:51:36|2957.82
17:51:37|2957.83
17:51:38|2957.44
17:51:39|2957.3
17:51:40|2957.31
17:51:41|2957.
17:51:42|2957.
17:51:43|2957.
17:51:43|2956.76
17:51:45|2956.76
17:51:46|2956.76
17:51:47|2956.76
17:51:48|2956.21
17:51:49|2956.21
17:51:49|2956.21
17:51:52|2956.21
17:51:52|2956.21
17:51:53|2956.2
17:51:54|2956.2
17:51:55|2956.2
17:51:56|2956.21
17:51:57|2956.2
17:51:58|2955.46
17:51:59|2955.47
17:52:00|2955.46
17:52:01|2955.47
17:52:02|2955.63
17:52:03|2955.63
17:52:04|2955.63
17:52:05|2955.61
17:52:06|2955.61
17:52:07|2955.6
17:52:08|2955.6
17:52:09|2955.57
17:52:10|2955.57
17:52:11|2955.57
17:52:12|2955.57
17:52:13|2955.57
17:52:14|2955.57
17:52:15|2955.57
17:52:16|2955.55
17:52:17|2955.28
17:52:18|2955.24
17:52:19|2955.23
17:52:20|2955.23
17:52:21|2955.24
17:52:22|2955.23
17:52:23|2955.23
17:52:24|2955.24
17:52:26|2955.23
17:52:26|2955.23
17:52:28|2955.24
17:52:28|2955.24
17:52:30|2955.23
17:52:30|2955.23
17:52:32|2955.23
17:52:32|2955.24
17:52:34|2955.24
17:52:34|2955.24
17:52:35|2955.24
17:52:36|2955.23
17:52:37|2955.23
17:52:39|2955.23
17:52:40|2955.21
17:52:41|2955.21
17:52:42|2955.21
17:52:42|2955.21
17:52:43|2955.2
17:52:45|2955.06
17:52:46|2955.06
17:52:47|2955.05
17:52:48|2955.01
17:52:48|2955.
17:52:50|2955.01
17:52:50|2955.01
17:52:52|2955.01
17:52:54|2955.01
17:52:55|2955.01
17:52:56|2955.01
17:52:57|2955.01
17:52:58|2955.02
17:52:59|2955.01
17:53:00|2955.01
17:53:01|2955.01
17:53:01|2953.72
17:53:03|2953.72
17:53:04|2953.71
17:53:06|2953.97
17:53:06|2954.17
17:53:07|2954.81
17:53:09|2954.82
17:53:09|2954.82
17:53:11|2954.81
17:53:11|2955.53
17:53:12|2955.58
17:53:14|2955.58
17:53:15|2955.58
17:53:16|2955.58
17:53:16|2955.57
17:53:17|2955.58
17:53:19|2955.57
17:53:20|2955.58
17:53:21|2955.58
17:53:21|2955.58
17:53:23|2955.57
17:53:23|2955.57
17:53:25|2955.57
17:53:25|2955.58
17:53:27|2955.57
17:53:28|2955.57
17:53:28|2955.57
17:53:29|2955.58
17:53:30|2955.57
17:53:31|2955.57
17:53:33|2955.57
17:53:33|2955.58
17:53:34|2955.58
17:53:35|2955.57
17:53:37|2955.57
17:53:38|2955.57
17:53:38|2955.54
17:53:39|2955.54
17:53:40|2955.54
17:53:41|2955.5
17:53:43|2955.49
17:53:43|2955.28
17:53:45|2955.28
17:53:45|2955.24
17:53:47|2955.25
17:53:47|2955.24
17:53:48|2955.24
17:53:49|2955.25
17:53:50|2955.24
17:53:51|2955.24
17:53:53|2955.24
17:53:54|2955.25
17:53:55|2955.25
17:53:57|2955.25
17:53:58|2955.25
17:53:59|2955.25
17:54:00|2955.24
17:54:01|2955.24
17:54:02|2955.24
17:54:04|2955.24
17:54:05|2955.25
17:54:06|2955.25
17:54:06|2955.96
17:54:08|2955.96
17:54:09|2955.96
17:54:10|2955.24
17:54:11|2954.98
17:54:12|2954.98
17:54:12|2954.98
17:54:14|2954.98
17:54:15|2954.98
17:54:16|2954.98
17:54:17|2954.8
17:54:18|2954.8
17:54:19|2954.81
17:54:20|2954.81
17:54:20|2954.8
17:54:22|2955.39
17:54:23|2955.95
17:54:24|2956.37
17:54:25|2956.37
17:54:27|2956.62
17:54:27|2956.62
17:54:28|2956.62
17:54:29|2956.63
17:54:30|2956.62
17:54:31|2956.64
17:54:32|2956.63
17:54:33|2956.64
17:54:34|2956.8
17:54:35|2956.97
17:54:37|2956.97
17:54:38|2956.97
17:54:38|2956.97
17:54:40|2956.97
17:54:41|2956.96
17:54:41|2956.96
17:54:42|2956.96
17:54:43|2956.97
17:54:44|2956.97
17:54:45|2956.97
17:54:47|2956.97
17:54:47|2956.96
17:54:49|2956.97
17:54:49|2957.23
17:54:50|2957.62
17:54:51|2957.62
17:54:52|2957.62
17:54:54|2957.62
17:54:55|2957.34
17:54:56|2957.34
17:54:58|2957.33
17:54:58|2957.33
17:55:00|2957.33
17:55:01|2957.14
17:55:02|2957.44
17:55:03|2957.44
17:55:04|2957.44
17:55:06|2957.45
17:55:06|2957.45
17:55:07|2957.68
17:55:08|2957.68
17:55:09|2957.45
17:55:11|2957.45
17:55:12|2957.45
17:55:13|2957.45
17:55:13|2957.25
17:55:15|2957.25
17:55:15|2957.25
17:55:17|2957.25
17:55:18|2957.25
17:55:18|2957.25
17:55:20|2957.25
17:55:20|2957.25
17:55:22|2957.24
17:55:23|2957.24
17:55:24|2957.24
17:55:25|2957.82
17:55:26|2957.82
17:55:27|2957.82
17:55:28|2958.57
17:55:28|2958.57
17:55:29|2958.57
17:55:31|2958.68
17:55:32|2958.91
17:55:32|2958.91
17:55:33|2958.92
17:55:35|2958.92
17:55:36|2958.92
17:55:36|2958.91
17:55:38|2958.91
17:55:39|2958.91
17:55:40|2958.92
17:55:41|2958.92
17:55:42|2958.91
17:55:43|2958.92
17:55:44|2958.92
17:55:45|2958.91
17:55:46|2958.91
17:55:47|2958.91
17:55:47|2958.92
17:55:49|2958.92
17:55:50|2958.91
17:55:51|2958.92
17:55:52|2958.92
17:55:53|2958.91
17:55:54|2958.92
17:55:55|2958.91
17:55:56|2958.92
17:55:57|2958.92
17:55:58|2958.92
17:55:59|2958.91
17:56:00|2958.91
17:56:02|2958.69
17:56:03|2958.69
17:56:04|2958.69
17:56:05|2958.69
17:56:06|2958.69
17:56:07|2958.69
17:56:08|2958.68
17:56:09|2958.68
17:56:10|2958.68
17:56:11|2958.69
17:56:12|2958.69
17:56:13|2958.69
17:56:15|2958.69
17:56:15|2958.69
17:56:16|2958.69
17:56:17|2958.68
17:56:19|2958.69
17:56:20|2958.68
17:56:21|2958.69
17:56:21|2958.69
17:56:22|2958.69
17:56:23|2958.69
17:56:24|2958.25
17:56:25|2958.25
17:56:27|2958.25
17:56:27|2958.25
17:56:28|2958.25
17:56:29|2958.08
17:56:31|2958.67
17:56:31|2958.68
17:56:32|2958.67
17:56:33|2958.67
17:56:34|2958.68
17:56:35|2958.68
17:56:36|2958.67
17:56:37|2958.67
17:56:39|2958.67
17:56:39|2958.67
17:56:40|2958.67
17:56:41|2958.67
17:56:43|2958.68
17:56:44|2958.68
17:56:44|2958.68
17:56:46|2958.68
17:56:46|2958.68
17:56:48|2958.68
17:56:48|2958.73
17:56:49|2958.77
17:56:51|2958.77
17:56:51|2958.81
17:56:53|2958.81
17:56:53|2958.91
17:56:55|2958.91
17:56:55|2958.91
17:56:57|2958.92
17:56:58|2958.97
17:57:00|2958.98
17:57:01|2958.97
17:57:02|2958.98
17:57:03|2958.98
17:57:04|2958.98
17:57:04|2958.97
17:57:05|2959.03
17:57:06|2959.03
17:57:08|2959.15
17:57:09|2959.15
17:57:10|2959.15
17:57:11|2959.15
17:57:11|2959.15
17:57:13|2959.15
17:57:14|2959.03
17:57:15|2959.03
17:57:17|2959.02
17:57:18|2959.03
17:57:18|2959.03
17:57:19|2959.03
17:57:21|2959.03
17:57:22|2959.03
17:57:22|2959.02
17:57:23|2959.03
17:57:25|2959.03
17:57:26|2959.03
17:57:27|2959.03
17:57:28|2959.03
17:57:29|2959.03
17:57:30|2959.03
17:57:31|2959.03
17:57:32|2958.77
17:57:33|2957.83
17:57:34|2957.83
17:57:35|2957.52
17:57:36|2957.82
17:57:37|2957.89
17:57:38|2957.88
17:57:39|2957.95
17:57:40|2957.96
17:57:41|2958.39
17:57:42|2958.41
17:57:44|2958.42
17:57:44|2958.53
17:57:45|2958.55
17:57:46|2958.56
17:57:47|2958.56
17:57:48|2958.56
17:57:49|2958.56
17:57:50|2958.56
17:57:51|2958.56
17:57:52|2958.56
17:57:53|2958.56
17:57:54|2958.56
17:57:55|2958.56
17:57:57|2958.56
17:57:58|2958.55
17:57:59|2958.55
17:58:00|2958.55
17:58:01|2958.55
17:58:02|2958.55
17:58:04|2958.56
17:58:04|2958.55
17:58:06|2958.54
17:58:07|2958.54
17:58:08|2958.51
17:58:09|2958.5
17:58:10|2958.5
17:58:11|2958.51
17:58:12|2958.54
17:58:13|2958.54
17:58:13|2958.55
17:58:15|2958.55
17:58:16|2958.55
17:58:17|2958.55
17:58:18|2958.54
17:58:19|2958.55
17:58:20|2958.54
17:58:21|2958.55
17:58:22|2958.3
17:58:23|2957.96
17:58:24|2957.96
17:58:25|2957.95
17:58:26|2957.73
17:58:27|2957.73
17:58:28|2957.53
17:58:29|2957.54
17:58:30|2957.54
17:58:31|2957.53
17:58:32|2957.52
17:58:33|2957.52
17:58:34|2957.48
17:58:35|2957.44
17:58:36|2957.44
17:58:37|2957.44
17:58:38|2957.44
17:58:39|2957.44
17:58:40|2957.44
17:58:41|2957.88
17:58:42|2957.87
17:58:43|2957.87
17:58:44|2957.88
17:58:45|2957.88
17:58:46|2957.87
17:58:47|2957.87
17:58:48|2957.87
17:58:49|2957.87
17:58:50|2957.87
17:58:51|2957.88
17:58:52|2957.88
17:58:53|2957.88
17:58:54|2957.87
17:58:55|2957.87
17:58:56|2957.88
17:58:57|2957.49
17:58:58|2957.49
17:59:00|2957.49
17:59:01|2957.49
17:59:02|2957.5
17:59:04|2957.49
17:59:05|2957.48
17:59:06|2957.48
17:59:07|2957.49
17:59:08|2957.49
17:59:09|2957.49
17:59:10|2957.49
17:59:11|2957.49
17:59:12|2957.49
17:59:13|2957.48
17:59:14|2957.49
17:59:15|2957.49
17:59:16|2957.49
17:59:17|2957.49
17:59:18|2957.48
17:59:19|2957.49
17:59:20|2957.49
17:59:21|2957.48
17:59:22|2957.48
17:59:23|2957.48
17:59:24|2957.49
17:59:25|2957.49
17:59:26|2957.48
17:59:27|2957.49
17:59:28|2957.49
17:59:29|2957.49
17:59:30|2957.49
17:59:31|2957.49
17:59:32|2957.49
17:59:33|2957.49
17:59:34|2957.49
17:59:35|2957.49
17:59:36|2957.48
17:59:37|2957.49
17:59:38|2957.75
17:59:40|2957.74
17:59:40|2957.74
17:59:41|2957.74
17:59:43|2957.74
17:59:44|2956.83
17:59:44|2956.84
17:59:45|2956.84
17:59:46|2956.84
17:59:47|2956.84
17:59:48|2956.84
17:59:50|2956.84
17:59:50|2956.84
17:59:51|2956.84
17:59:52|2956.83
17:59:54|2956.83
17:59:54|2956.84
17:59:55|2956.84
17:59:56|2956.83
17:59:58|2956.84
17:59:59|2957.14
18:00:00|2957.54
18:00:01|2957.55
18:00:03|2957.57
18:00:04|2957.57
18:00:05|2957.56
18:00:06|2957.56
18:00:07|2957.24
18:00:09|2956.75
18:00:09|2956.6
18:00:10|2956.6
18:00:11|2956.6
18:00:12|2956.59
18:00:13|2956.59
18:00:14|2956.59
18:00:15|2956.6
18:00:16|2956.6
18:00:17|2956.6
18:00:18|2956.59
18:00:19|2956.59
18:00:20|2956.4
18:00:21|2956.4
18:00:22|2956.4
18:00:23|2956.41
18:00:24|2956.38
18:00:25|2956.01
18:00:26|2955.73
18:00:27|2955.74
18:00:28|2955.74
18:00:29|2955.73
18:00:30|2955.77
18:00:31|2956.06
18:00:32|2956.06
18:00:33|2956.06
18:00:34|2956.06
18:00:35|2956.06
18:00:36|2956.07
18:00:37|2956.07
18:00:38|2956.07
18:00:39|2956.06
18:00:40|2956.08
18:00:41|2956.08
18:00:42|2956.08
18:00:43|2956.08
18:00:44|2956.08
18:00:45|2956.07
18:00:46|2956.07
18:00:47|2956.07
18:00:48|2956.07
18:00:50|2956.07
18:00:50|2956.07
18:00:52|2956.08
18:00:52|2955.34
18:00:54|2955.29
18:00:55|2955.29
18:00:55|2955.29
18:00:56|2955.85
18:00:57|2956.38
18:00:59|2956.37
18:01:00|2956.18
18:01:01|2955.53
18:01:03|2955.53
18:01:03|2955.53
18:01:05|2955.52
18:01:06|2955.52
18:01:07|2955.03
18:01:08|2954.99
18:01:09|2954.99
18:01:10|2954.99
18:01:11|2954.99
18:01:12|2954.99
18:01:13|2954.99
18:01:14|2954.99
18:01:15|2954.99
18:01:16|2954.98
18:01:17|2954.98
18:01:18|2954.81
18:01:19|2954.81
18:01:20|2954.81
18:01:21|2954.81
18:01:22|2953.86
18:01:23|2953.98
18:01:24|2953.99
18:01:25|2953.99
18:01:26|2953.99
18:01:27|2953.89
18:01:28|2953.88
18:01:29|2953.71
18:01:30|2953.69
18:01:31|2953.69
18:01:32|2954.16
18:01:33|2954.28
18:01:34|2954.27
18:01:35|2954.49
18:01:37|2954.49
18:01:38|2954.5
18:01:38|2954.49
18:01:40|2954.49
18:01:41|2954.98
18:01:42|2954.98
18:01:44|2955.1
18:01:44|2955.1
18:01:45|2955.1
18:01:46|2955.1
18:01:47|2955.86
18:01:48|2955.92
18:01:49|2955.92
18:01:50|2955.92
18:01:51|2955.92
18:01:52|2955.92
18:01:53|2955.92
18:01:54|2955.92
18:01:55|2955.93
18:01:56|2955.98
18:01:57|2955.98
18:01:58|2955.98
18:01:59|2955.98
18:02:01|2955.98
18:02:02|2955.98
18:02:03|2955.98
18:02:05|2955.92
18:02:05|2955.92
18:02:06|2955.92
18:02:07|2955.92
18:02:08|2955.93
18:02:09|2955.92
18:02:10|2955.93
18:02:11|2955.92
18:02:12|2955.92
18:02:13|2955.92
18:02:14|2955.93
18:02:15|2955.8
18:02:16|2954.51
18:02:17|2954.5
18:02:18|2954.51
18:02:20|2954.5
18:02:21|2954.5
18:02:22|2954.04
18:02:23|2954.05
18:02:24|2954.79
18:02:25|2954.8
18:02:26|2954.8
18:02:27|2954.8
18:02:28|2954.8
18:02:29|2954.8
18:02:31|2954.79
18:02:31|2954.8
18:02:32|2954.8
18:02:33|2954.79
18:02:34|2954.8
18:02:35|2954.8
18:02:36|2954.79
18:02:37|2954.79
18:02:38|2954.8
18:02:39|2954.8
18:02:40|2954.5
18:02:41|2954.5
18:02:42|2954.51
18:02:43|2954.5
18:02:44|2954.51
18:02:45|2954.51
18:02:46|2954.5
18:02:47|2954.16
18:02:48|2954.16
18:02:50|2954.16
18:02:50|2954.13
18:02:52|2954.14
18:02:52|2954.13
18:02:54|2954.13
18:02:55|2954.14
18:02:55|2954.13
18:02:56|2954.06
18:02:57|2953.6
18:02:59|2953.6
18:02:59|2953.6
18:03:00|2953.29
18:03:01|2953.29
18:03:03|2953.29
18:03:04|2953.29
18:03:05|2953.29
18:03:07|2953.28
18:03:08|2953.29
18:03:09|2953.28
18:03:10|2953.29
18:03:11|2953.28
18:03:11|2953.24
18:03:13|2952.79
18:03:14|2952.94
18:03:15|2952.94
18:03:16|2952.94
18:03:18|2952.93
18:03:18|2952.93
18:03:19|2952.68
18:03:20|2952.29
18:03:21|2952.29
18:03:22|2952.29
18:03:23|2952.28
18:03:24|2952.29
18:03:25|2952.29
18:03:26|2952.29
18:03:27|2952.29
18:03:28|2952.29
18:03:29|2952.29
18:03:30|2952.29
18:03:31|2952.28
18:03:32|2952.28
18:03:33|2952.29
18:03:34|2952.28
18:03:35|2952.29
18:03:36|2952.28
18:03:37|2952.28
18:03:38|2952.28
18:03:39|2952.29
18:03:40|2951.42
18:03:41|2951.11
18:03:42|2951.11
18:03:43|2951.12
18:03:44|2951.2
18:03:45|2951.2
18:03:46|2951.19
18:03:47|2951.19
18:03:48|2951.19
18:03:49|2951.19
18:03:50|2951.2
18:03:52|2951.2
18:03:52|2951.2
18:03:53|2950.45
18:03:55|2950.45
18:03:55|2950.45
18:03:56|2950.44
18:03:58|2950.45
18:03:59|2950.45
18:03:59|2950.44
18:04:00|2950.45
18:04:02|2951.19
18:04:02|2951.2
18:04:04|2951.7
18:04:05|2951.78
18:04:07|2952.14
18:04:08|2952.28
18:04:09|2952.59
18:04:11|2952.3
18:04:12|2952.3
18:04:13|2952.29
18:04:13|2952.3
18:04:15|2952.29
18:04:16|2952.6
18:04:16|2952.8
18:04:17|2952.82
18:04:19|2952.82
18:04:20|2952.82
18:04:21|2952.83
18:04:21|2952.93
18:04:23|2953.
18:04:23|2953.26
18:04:24|2952.84
18:04:26|2952.84
18:04:26|2952.17
18:04:27|2952.16
18:04:28|2952.17
18:04:30|2952.17
18:04:30|2952.17
18:04:32|2952.21
18:04:32|2952.22
18:04:33|2952.21
18:04:35|2952.21
18:04:35|2952.21
18:04:36|2952.21
18:04:37|2952.43
18:04:38|2952.43
18:04:39|2952.45
18:04:41|2952.45
18:04:42|2952.45
18:04:43|2952.46
18:04:44|2952.45
18:04:45|2952.45
18:04:46|2952.45
18:04:47|2952.45
18:04:48|2952.67
18:04:49|2952.86
18:04:50|2952.86
18:04:51|2952.86
18:04:52|2952.86
18:04:53|2952.94
18:04:54|2952.94
18:04:55|2952.93
18:04:56|2952.93
18:04:57|2952.93
18:04:58|2952.94
18:04:59|2952.93
18:05:00|2952.93
18:05:01|2952.94
18:05:02|2952.94
18:05:03|2952.94
18:05:04|2952.93
18:05:05|2952.93
18:05:07|2952.93
18:05:08|2952.93
18:05:08|2952.93
18:05:10|2952.94
18:05:10|2952.94
18:05:12|2952.94
18:05:12|2952.94
18:05:14|2952.94
18:05:14|2952.94
18:05:16|2953.21
18:05:17|2953.21
18:05:18|2953.21
18:05:19|2953.22
18:05:20|2953.22
18:05:21|2953.22
18:05:22|2953.23
18:05:24|2953.26
18:05:24|2954.
18:05:25|2954.
18:05:26|2954.
18:05:27|2953.99
18:05:28|2953.85
18:05:29|2953.71
18:05:30|2953.71
18:05:31|2953.71
18:05:32|2953.71
18:05:33|2953.71
18:05:34|2953.71
18:05:36|2953.71
18:05:37|2953.71
18:05:38|2952.34
18:05:39|2952.34
18:05:39|2952.34
18:05:41|2952.33
18:05:41|2952.34
18:05:43|2952.34
18:05:44|2952.33
18:05:44|2952.33
18:05:45|2952.34
18:05:47|2952.34
18:05:47|2952.33
18:05:48|2952.34
18:05:50|2951.93
18:05:51|2951.93
18:05:52|2951.93
18:05:53|2951.93
18:05:54|2951.93
18:05:54|2951.93
18:05:56|2951.92
18:05:57|2951.92
18:05:58|2951.92
18:05:59|2951.93
18:06:00|2951.93
18:06:01|2951.92
18:06:02|2951.92
18:06:03|2951.92
18:06:04|2951.92
18:06:06|2951.92
18:06:06|2951.97
18:06:07|2952.07
18:06:09|2952.07
18:06:09|2952.07
18:06:10|2952.07
18:06:12|2952.08
18:06:13|2952.08
18:06:14|2952.08
18:06:15|2952.08
18:06:16|2952.07
18:06:17|2951.28
18:06:18|2951.27
18:06:19|2951.27
18:06:20|2951.27
18:06:21|2951.28
18:06:23|2951.72
18:06:23|2951.74
18:06:25|2952.01
18:06:25|2952.01
18:06:26|2952.
18:06:27|2952.01
18:06:28|2952.04
18:06:29|2952.06
18:06:30|2952.06
18:06:31|2952.07
18:06:32|2952.06
18:06:33|2952.06
18:06:34|2952.06
18:06:36|2952.06
18:06:37|2952.06
18:06:37|2952.08
18:06:38|2952.13
18:06:39|2952.13
18:06:41|2953.
18:06:42|2953.01
18:06:43|2953.
18:06:44|2953.01
18:06:44|2953.
18:06:46|2953.
18:06:47|2953.
18:06:48|2953.
18:06:49|2953.
18:06:50|2953.
18:06:51|2953.01
18:06:52|2953.
18:06:52|2953.
18:06:53|2953.
18:06:55|2953.
18:06:56|2953.
18:06:57|2953.01
18:06:58|2953.
18:06:59|2953.
18:07:00|2953.01
18:07:01|2953.01
18:07:02|2953.
18:07:02|2953.
18:07:03|2953.01
18:07:04|2953.23
18:07:06|2953.24
18:07:07|2953.23
18:07:09|2953.23
18:07:10|2953.23
18:07:11|2953.23
18:07:12|2953.24
18:07:13|2953.24
18:07:13|2953.24
18:07:15|2953.24
18:07:16|2953.19
18:07:18|2953.19
18:07:18|2953.
18:07:19|2952.56
18:07:21|2952.56
18:07:21|2952.56
18:07:23|2952.56
18:07:23|2952.53
18:07:25|2952.08
18:07:25|2952.01
18:07:26|2952.01
18:07:27|2952.02
18:07:29|2952.02
18:07:29|2952.01
18:07:31|2952.01
18:07:32|2952.01
18:07:33|2952.2
18:07:34|2952.2
18:07:35|2952.21
18:07:36|2952.21
18:07:37|2952.21
18:07:38|2952.21
18:07:39|2952.2
18:07:40|2952.2
18:07:41|2952.2
18:07:42|2951.76
18:07:43|2951.76
18:07:44|2951.77
18:07:45|2952.01
18:07:46|2952.19
18:07:47|2952.18
18:07:48|2952.19
18:07:49|2952.18
18:07:50|2952.18
18:07:51|2950.98
18:07:52|2950.98
18:07:53|2950.97
18:07:54|2950.97
18:07:55|2950.98
18:07:56|2950.98
18:07:57|2950.97
18:07:58|2950.97
18:07:59|2950.97
18:08:00|2950.97
18:08:01|2950.88
18:08:02|2950.88
18:08:03|2950.89
18:08:04|2950.55
18:08:05|2950.55
18:08:06|2950.55
18:08:07|2950.55
18:08:09|2950.51
18:08:10|2950.5
18:08:11|2949.44
18:08:12|2948.2
18:08:13|2947.86
18:08:14|2949.36
18:08:15|2949.37
18:08:16|2949.37
18:08:17|2949.37
18:08:18|2949.36
18:08:19|2949.37
18:08:20|2949.36
18:08:21|2949.37
18:08:23|2949.36
18:08:24|2949.37
18:08:24|2949.36
18:08:25|2949.37
18:08:27|2949.36
18:08:27|2949.37
18:08:28|2949.66
18:08:29|2949.65
18:08:30|2949.67
18:08:32|2949.43
18:08:32|2949.43
18:08:33|2949.38
18:08:34|2948.95
18:08:36|2948.66
18:08:36|2948.31
18:08:37|2948.01
18:08:39|2948.
18:08:40|2948.01
18:08:40|2947.75
18:08:42|2947.73
18:08:42|2948.21
18:08:44|2948.21
18:08:44|2948.22
18:08:45|2948.22
18:08:47|2947.97
18:08:48|2947.97
18:08:49|2947.97
18:08:49|2947.97
18:08:50|2947.96
18:08:51|2947.97
18:08:52|2947.97
18:08:53|2949.15
18:08:55|2949.96
18:08:56|2949.95
18:08:57|2949.96
18:08:58|2950.
18:08:58|2950.
18:09:00|2950.
18:09:01|2950.77
18:09:02|2951.42
18:09:03|2950.53
18:09:04|2950.52
18:09:04|2950.52
18:09:06|2950.42
18:09:07|2950.11
18:09:08|2950.53
18:09:10|2950.54
18:09:11|2950.54
18:09:12|2950.54
18:09:13|2950.7
18:09:14|2950.98
18:09:15|2950.98
18:09:16|2951.2
18:09:17|2951.2
18:09:18|2951.2
18:09:20|2951.19
18:09:20|2951.19
18:09:21|2951.26
18:09:22|2951.26
18:09:23|2951.45
18:09:24|2951.55
18:09:25|2951.55
18:09:26|2951.55
18:09:27|2951.35
18:09:29|2951.34
18:09:30|2951.35
18:09:31|2951.35
18:09:32|2951.35
18:09:33|2951.35
18:09:34|2951.35
18:09:35|2951.34
18:09:35|2951.35
18:09:37|2951.35
18:09:38|2951.35
18:09:39|2951.35
18:09:40|2951.35
18:09:41|2951.35
18:09:42|2951.35
18:09:43|2951.34
18:09:44|2951.
18:09:44|2951.
18:09:46|2951.
18:09:47|2950.91
18:09:48|2950.85
18:09:49|2950.85
18:09:49|2950.85
18:09:51|2950.84
18:09:52|2950.85
18:09:52|2950.85
18:09:54|2950.85
18:09:55|2950.85
18:09:55|2950.85
18:09:57|2950.85
18:09:57|2950.85
18:09:59|2950.85
18:10:00|2950.85
18:10:01|2950.85
18:10:02|2950.85
18:10:03|2950.48
18:10:04|2950.47
18:10:05|2950.48
18:10:06|2950.48
18:10:07|2950.48
18:10:08|2950.72
18:10:09|2951.17
18:10:10|2951.16
18:10:11|2951.17
18:10:12|2951.33
18:10:13|2951.33
18:10:14|2951.45
18:10:15|2951.72
18:10:16|2951.72
18:10:17|2951.91
18:10:18|2952.65
18:10:19|2952.67
18:10:20|2952.88
18:10:21|2952.69
18:10:22|2952.69
18:10:23|2952.69
18:10:24|2952.87
18:10:26|2952.87
18:10:27|2952.88
18:10:27|2952.87
18:10:29|2952.87
18:10:29|2952.87
18:10:31|2952.87
18:10:31|2952.88
18:10:33|2952.87
18:10:33|2952.87
18:10:34|2952.87
18:10:36|2953.48
18:10:37|2953.48
18:10:37|2953.49
18:10:38|2953.79
18:10:39|2953.92
18:10:41|2953.91
18:10:41|2953.92
18:10:42|2953.91
18:10:44|2954.55
18:10:45|2954.55
18:10:46|2954.55
18:10:47|2954.54
18:10:48|2954.79
18:10:49|2954.79
18:10:49|2954.79
18:10:51|2954.8
18:10:51|2954.8
18:10:52|2954.75
18:10:54|2954.14
18:10:55|2953.91
18:10:56|2953.72
18:10:57|2953.72
18:10:57|2953.5
18:10:59|2953.49
18:11:00|2953.49
18:11:01|2953.5
18:11:02|2953.49
18:11:03|2953.49
18:11:04|2953.49
18:11:05|2953.49
18:11:06|2953.49
18:11:07|2954.09
18:11:08|2954.1
18:11:09|2954.1
18:11:11|2954.1
18:11:12|2954.1
18:11:13|2954.11
18:11:14|2954.1
18:11:15|2954.1
18:11:16|2954.81
18:11:18|2954.98
18:11:18|2954.99
18:11:20|2954.99
18:11:20|2955.
18:11:22|2955.
18:11:23|2955.
18:11:24|2954.99
18:11:25|2955.
18:11:26|2955.
18:11:27|2955.
18:11:29|2954.99
18:11:30|2955.
18:11:31|2955.
18:11:31|2954.99
18:11:33|2955.
18:11:34|2955.
18:11:34|2955.
18:11:36|2954.99
18:11:37|2954.99
18:11:38|2954.99
18:11:39|2955.
18:11:40|2955.
18:11:41|2954.99
18:11:41|2954.99
18:11:43|2954.99
18:11:43|2955.
18:11:44|2955.
18:11:46|2955.
18:11:46|2955.
18:11:48|2955.53
18:11:49|2955.53
18:11:50|2955.53
18:11:51|2955.53
18:11:51|2955.54
18:11:52|2955.54
18:11:54|2955.53
18:11:55|2955.09
18:11:56|2954.76
18:11:57|2954.77
18:11:58|2954.77
18:11:59|2954.05
18:12:00|2954.
18:12:01|2954.01
18:12:02|2953.49
18:12:03|2953.5
18:12:04|2953.5
18:12:05|2953.5
18:12:06|2953.71
18:12:08|2953.7
18:12:09|2953.7
18:12:09|2953.71
18:12:11|2953.71
18:12:12|2953.71
18:12:14|2953.7
18:12:14|2953.71
18:12:16|2953.71
18:12:17|2953.7
18:12:18|2953.71
18:12:19|2953.72
18:12:20|2953.72
18:12:21|2953.72
18:12:21|2953.73
18:12:23|2953.73
18:12:24|2953.72
18:12:25|2953.72
18:12:26|2953.73
18:12:27|2953.72
18:12:28|2953.73
18:12:29|2953.73
18:12:30|2953.72
18:12:31|2953.72
18:12:32|2953.72
18:12:33|2953.98
18:12:34|2953.99
18:12:35|2953.99
18:12:36|2953.98
18:12:37|2953.99
18:12:38|2953.99
18:12:39|2953.98
18:12:40|2953.98
18:12:41|2953.98
18:12:42|2953.99
18:12:43|2953.99
18:12:44|2953.99
18:12:45|2954.28
18:12:46|2954.28
18:12:47|2954.28
18:12:48|2954.29
18:12:49|2954.28
18:12:50|2954.29
18:12:51|2954.29
18:12:52|2954.29
18:12:53|2954.28
18:12:54|2954.28
18:12:55|2954.29
18:12:56|2954.29
18:12:57|2954.29
18:12:58|2954.29
18:12:59|2954.29
18:13:00|2954.72
18:13:01|2954.72
18:13:02|2954.72
18:13:04|2954.73
18:13:04|2954.73
18:13:05|2954.99
18:13:06|2954.99
18:13:07|2955.57
18:13:08|2955.45
18:13:09|2955.46
18:13:10|2955.45
18:13:12|2955.46
18:13:13|2955.45
18:13:14|2955.45
18:13:15|2955.46
18:13:16|2955.46
18:13:18|2955.46
18:13:19|2955.46
18:13:20|2955.31
18:13:21|2955.16
18:13:22|2955.16
18:13:24|2955.16
18:13:24|2955.16
18:13:26|2955.01
18:13:26|2955.01
18:13:28|2955.01
18:13:29|2955.01
18:13:30|2955.01
18:13:31|2955.14
18:13:32|2955.13
18:13:33|2955.14
18:13:34|2955.14
18:13:35|2955.14
18:13:35|2955.14
18:13:37|2955.14
18:13:38|2955.14
18:13:39|2955.13
18:13:40|2955.13
18:13:40|2955.13
18:13:41|2955.14
18:13:43|2955.14
18:13:44|2955.14
18:13:45|2955.13
18:13:45|2955.13
18:13:46|2955.14
18:13:48|2955.14
18:13:49|2955.13
18:13:49|2955.13
18:13:51|2955.13
18:13:51|2955.14
18:13:53|2955.14
18:13:54|2955.14
18:13:54|2955.13
18:13:56|2955.13
18:13:56|2955.13
18:13:58|2955.14
18:13:59|2955.14
18:14:00|2955.14
18:14:01|2955.13
18:14:02|2955.13
18:14:03|2955.13
18:14:04|2955.13
18:14:04|2955.01
18:14:06|2955.
18:14:07|2955.01
18:14:08|2955.12
18:14:09|2955.13
18:14:10|2955.13
18:14:11|2955.13
18:14:11|2955.13
18:14:13|2955.14
18:14:15|2955.14
18:14:16|2955.14
18:14:17|2955.16
18:14:19|2955.16
18:14:19|2955.15
18:14:20|2955.15
18:14:22|2955.16
18:14:22|2955.16
18:14:23|2955.16
18:14:25|2955.16
18:14:26|2955.15
18:14:27|2955.16
18:14:28|2955.16
18:14:29|2955.16
18:14:30|2955.15
18:14:31|2955.15
18:14:32|2955.16
18:14:33|2955.16
18:14:34|2955.16
18:14:35|2955.16
18:14:36|2955.16
18:14:37|2955.16
18:14:38|2955.1
18:14:39|2955.11
18:14:41|2955.11
18:14:41|2955.11
18:14:42|2955.1
18:14:44|2955.11
18:14:45|2955.11
18:14:45|2955.1
18:14:46|2955.11
18:14:48|2955.1
18:14:48|2955.11
18:14:49|2955.11
18:14:51|2955.1
18:14:52|2955.06
18:14:52|2955.01
18:14:54|2954.56
18:14:55|2954.56
18:14:56|2954.56
18:14:57|2954.56
18:14:58|2954.56
18:14:59|2954.56
18:15:00|2954.56
18:15:01|2954.56
18:15:02|2954.56
18:15:03|2954.56
18:15:04|2954.56
18:15:05|2954.56
18:15:06|2954.55
18:15:07|2954.56
18:15:08|2954.56
18:15:09|2954.55
18:15:10|2954.55
18:15:11|2954.55
18:15:12|2954.55
18:15:13|2954.56
18:15:15|2954.55
18:15:16|2954.55
18:15:16|2954.55
18:15:18|2954.56
18:15:19|2954.56
18:15:20|2954.56
18:15:21|2954.85
18:15:22|2954.84
18:15:24|2954.85
18:15:25|2954.85
18:15:26|2954.84
18:15:27|2954.85
18:15:28|2954.85
18:15:29|2954.84
18:15:30|2954.87
18:15:31|2954.87
18:15:32|2954.87
18:15:33|2954.87
18:15:34|2954.86
18:15:35|2954.86
18:15:36|2954.87
18:15:37|2954.86
18:15:38|2954.86
18:15:38|2955.44
18:15:40|2955.44
18:15:41|2955.45
18:15:42|2955.45
18:15:42|2955.44
18:15:44|2955.45
18:15:45|2955.45
18:15:46|2955.44
18:15:47|2955.68
18:15:48|2955.68
18:15:48|2955.68
18:15:50|2955.68
18:15:51|2955.68
18:15:52|2955.67
18:15:52|2955.68
18:15:53|2955.67
18:15:55|2955.68
18:15:56|2955.67
18:15:57|2956.04
18:15:58|2956.04
18:15:59|2956.04
18:16:00|2956.04
18:16:01|2956.03
18:16:02|2956.03
18:16:03|2956.04
18:16:04|2956.27
18:16:05|2956.27
18:16:06|2956.27
18:16:07|2956.26
18:16:08|2956.27
18:16:08|2956.27
18:16:10|2956.27
18:16:11|2956.27
18:16:12|2956.27
18:16:13|2956.26
18:16:13|2956.26
18:16:15|2956.26
18:16:16|2956.26
18:16:18|2956.26
18:16:19|2956.26
18:16:20|2956.26
18:16:21|2956.27
18:16:22|2956.27
18:16:23|2956.27
18:16:25|2956.27
18:16:25|2956.27
18:16:27|2956.27
18:16:28|2956.26
18:16:29|2956.27
18:16:30|2956.6
18:16:31|2957.34
18:16:32|2957.49
18:16:33|2957.49
18:16:33|2957.61
18:16:35|2957.62
18:16:36|2957.62
18:16:37|2957.21
18:16:38|2957.21
18:16:39|2957.2
18:16:40|2957.21
18:16:40|2957.21
18:16:42|2957.21
18:16:43|2957.21
18:16:44|2957.21
18:16:45|2957.21
18:16:46|2957.2
18:16:47|2957.21
18:16:48|2957.03
18:16:49|2956.78
18:16:50|2956.61
18:16:51|2956.6
18:16:52|2956.61
18:16:53|2956.61
18:16:54|2956.6
18:16:55|2956.53
18:16:56|2956.54
18:16:57|2956.54
18:16:58|2956.53
18:16:59|2956.5
18:17:00|2956.5
18:17:01|2956.5
18:17:02|2956.5
18:17:03|2956.5
18:17:04|2956.61
18:17:05|2956.61
18:17:06|2956.61
18:17:07|2956.61
18:17:08|2956.61
18:17:09|2956.61
18:17:10|2956.61
18:17:11|2956.61
18:17:12|2956.61
18:17:13|2956.61
18:17:14|2956.6
18:17:15|2956.61
18:17:17|2956.61
18:17:18|2956.6
18:17:19|2956.6
18:17:20|2956.61
18:17:20|2956.61
18:17:22|2956.61
18:17:23|2956.61
18:17:24|2956.6
18:17:25|2956.61
18:17:26|2956.61
18:17:27|2956.6
18:17:28|2956.61
18:17:29|2956.61
18:17:31|2956.61
18:17:31|2956.61
18:17:32|2956.6
18:17:33|2956.61
18:17:34|2956.61
18:17:35|2956.6
18:17:36|2956.6
18:17:37|2956.61
18:17:38|2956.61
18:17:39|2956.61
18:17:40|2956.6
18:17:41|2956.6
18:17:42|2956.6
18:17:43|2956.61
18:17:45|2956.61
18:17:45|2956.61
18:17:47|2956.6
18:17:48|2956.6
18:17:48|2956.61
18:17:49|2956.61
18:17:50|2956.6
18:17:51|2956.61
18:17:52|2956.61
18:17:54|2956.6
18:17:55|2957.21
18:17:56|2957.21
18:17:57|2957.21
18:17:57|2957.21
18:17:59|2957.2
18:18:00|2956.99
18:18:00|2956.98
18:18:02|2956.99
18:18:03|2957.11
18:18:04|2957.11
18:18:04|2957.11
18:18:06|2957.11
18:18:07|2957.11
18:18:08|2957.11
18:18:09|2957.11
18:18:09|2957.1
18:18:11|2957.11
18:18:12|2957.11
18:18:13|2957.11
18:18:14|2957.11
18:18:15|2957.11
18:18:16|2957.1
18:18:17|2957.11
18:18:18|2957.1
18:18:19|2957.11
18:18:21|2957.11
18:18:21|2957.11
18:18:23|2957.11
18:18:23|2957.1
18:18:24|2957.11
18:18:26|2957.1
18:18:27|2957.1
18:18:27|2957.1
18:18:29|2957.11
18:18:30|2957.11
18:18:31|2957.11
18:18:32|2957.11
18:18:33|2957.1
18:18:34|2957.08
18:18:35|2956.91
18:18:36|2956.91
18:18:37|2956.91
18:18:38|2956.92
18:18:39|2956.92
18:18:40|2956.91
18:18:41|2956.92
18:18:42|2956.92
18:18:43|2956.92
18:18:44|2956.92
18:18:45|2956.92
18:18:47|2956.92
18:18:47|2956.92
18:18:48|2956.92
18:18:49|2956.91
18:18:50|2956.92
18:18:51|2956.92
18:18:52|2956.92
18:18:53|2956.92
18:18:54|2956.92
18:18:55|2956.92
18:18:56|2956.92
18:18:57|2956.92
18:18:58|2957.23
18:18:59|2957.23
18:19:00|2957.35
18:19:01|2957.36
18:19:02|2957.35
18:19:03|2957.35
18:19:04|2957.35
18:19:05|2957.36
18:19:06|2957.35
18:19:07|2957.36
18:19:08|2957.36
18:19:09|2957.35
18:19:11|2957.35
18:19:11|2957.35
18:19:13|2957.35
18:19:14|2957.35
18:19:14|2957.35
18:19:16|2957.35
18:19:16|2957.35
18:19:18|2957.35
18:19:18|2957.35
18:19:20|2957.36
18:19:22|2957.38
18:19:23|2957.38
18:19:24|2957.38
18:19:25|2957.38
18:19:26|2957.38
18:19:28|2957.38
18:19:28|2957.38
18:19:29|2957.38
18:19:30|2957.38
18:19:31|2957.37
18:19:32|2957.37
18:19:34|2957.33
18:19:34|2957.01
18:19:36|2956.6
18:19:37|2956.29
18:19:38|2956.29
18:19:39|2956.29
18:19:40|2956.29
18:19:40|2956.29
18:19:42|2956.29
18:19:43|2956.29
18:19:43|2956.28
18:19:44|2956.28
18:19:46|2956.28
18:19:47|2956.28
18:19:48|2955.41
18:19:49|2955.23
18:19:50|2955.23
18:19:51|2955.02
18:19:52|2955.01
18:19:52|2955.01
18:19:54|2955.02
18:19:54|2955.02
18:19:56|2955.02
18:19:57|2955.02
18:19:58|2955.02
18:19:59|2955.02
18:20:00|2955.02
18:20:01|2954.49
18:20:03|2954.44
18:20:03|2954.42
18:20:04|2954.42
18:20:05|2954.39
18:20:06|2954.4
18:20:07|2954.92
18:20:08|2955.02
18:20:10|2955.23
18:20:10|2955.36
18:20:12|2955.37
18:20:12|2955.37
18:20:14|2955.36
18:20:14|2955.37
18:20:16|2955.37
18:20:17|2955.37
18:20:17|2955.36
18:20:19|2955.37
18:20:20|2955.58
18:20:22|2955.58
18:20:23|2955.58
18:20:24|2955.59
18:20:24|2955.59
18:20:26|2955.58
18:20:27|2955.58
18:20:28|2955.58
18:20:29|2955.53
18:20:31|2955.53
18:20:32|2955.36
18:20:32|2955.36
18:20:33|2955.36
18:20:35|2955.36
18:20:35|2955.36
18:20:36|2955.37
18:20:37|2955.36
18:20:39|2955.37
18:20:40|2955.37
18:20:41|2955.37
18:20:41|2955.36
18:20:42|2955.36
18:20:44|2955.37
18:20:45|2955.37
18:20:45|2955.37
18:20:46|2955.37
18:20:48|2955.37
18:20:49|2955.37
18:20:49|2955.36
18:20:50|2955.37
18:20:51|2955.36
18:20:53|2955.48
18:20:54|2955.48
18:20:55|2955.49
18:20:56|2955.49
18:20:57|2955.66
18:20:57|2955.66
18:20:59|2955.65
18:20:59|2955.65
18:21:01|2955.78
18:21:02|2955.78
18:21:03|2955.77
18:21:04|2955.78
18:21:05|2955.78
18:21:06|2955.78
18:21:07|2955.77
18:21:08|2955.77
18:21:09|2955.77
18:21:10|2951.58
18:21:10|2951.03
18:21:11|2952.51
18:21:13|2952.96
18:21:14|2952.96
18:21:14|2953.68
18:21:16|2952.92
18:21:17|2952.91
18:21:18|2952.91
18:21:19|2952.91
18:21:20|2952.92
18:21:21|2952.91
18:21:23|2952.91
18:21:24|2952.91
18:21:24|2952.76
18:21:26|2952.75
18:21:27|2952.76
18:21:28|2952.75
18:21:28|2952.72
18:21:30|2952.72
18:21:31|2952.72
18:21:32|2952.73
18:21:33|2952.72
18:21:34|2952.73
18:21:34|2952.73
18:21:36|2952.73
18:21:37|2952.73
18:21:38|2952.73
18:21:39|2952.73
18:21:40|2952.73
18:21:41|2952.73
18:21:42|2952.73
18:21:43|2952.72
18:21:44|2952.68
18:21:45|2952.69
18:21:46|2952.36
18:21:47|2952.07
18:21:48|2952.06
18:21:49|2952.06
18:21:50|2951.78
18:21:52|2951.68
18:21:52|2951.5
18:21:53|2951.5
18:21:54|2951.02
18:21:55|2951.03
18:21:56|2951.02
18:21:57|2951.02
18:21:58|2951.02
18:21:59|2951.03
18:22:00|2951.03
18:22:01|2951.03
18:22:02|2951.02
18:22:03|2950.66
18:22:04|2950.5
18:22:05|2950.49
18:22:06|2950.5
18:22:07|2950.5
18:22:08|2950.
18:22:09|2950.01
18:22:10|2950.
18:22:11|2950.
18:22:12|2950.01
18:22:13|2950.01
18:22:14|2950.01
18:22:16|2950.01
18:22:17|2950.
18:22:17|2950.01
18:22:18|2950.01
18:22:19|2949.89
18:22:21|2950.
18:22:23|2950.
18:22:24|2950.
18:22:25|2949.99
18:22:25|2950.05
18:22:27|2950.05
18:22:28|2950.04
18:22:29|2950.05
18:22:30|2950.04
18:22:31|2950.05
18:22:32|2950.04
18:22:33|2950.05
18:22:34|2950.05
18:22:35|2950.16
18:22:36|2950.16
18:22:38|2950.15
18:22:38|2950.15
18:22:40|2950.29
18:22:40|2950.49
18:22:41|2950.69
18:22:42|2950.69
18:22:44|2950.69
18:22:44|2950.7
18:22:45|2950.7
18:22:47|2950.69
18:22:48|2950.69
18:22:48|2950.55
18:22:49|2950.55
18:22:50|2950.55
18:22:52|2950.55
18:22:52|2950.54
18:22:54|2950.55
18:22:55|2950.54
18:22:56|2950.02
18:22:56|2950.02
18:22:58|2950.02
18:22:59|2950.01
18:22:59|2950.01
18:23:01|2950.01
18:23:02|2950.01
18:23:03|2950.
18:23:04|2950.
18:23:05|2950.01
18:23:05|2950.
18:23:06|2950.
18:23:08|2950.01
18:23:08|2950.
18:23:09|2950.
18:23:10|2950.01
18:23:11|2950.01
18:23:13|2950.01
18:23:13|2949.02
18:23:14|2949.02
18:23:16|2949.02
18:23:16|2949.01
18:23:18|2948.95
18:23:19|2948.96
18:23:19|2948.96
18:23:21|2948.19
18:23:22|2948.19
18:23:23|2948.7
18:23:24|2948.95
18:23:25|2948.96
18:23:26|2948.92
18:23:27|2948.89
18:23:28|2948.89
18:23:28|2948.88
18:23:30|2948.88
18:23:31|2948.64
18:23:31|2948.5
18:23:32|2948.49
18:23:34|2948.37
18:23:35|2948.37
18:23:36|2948.3
18:23:37|2948.5
18:23:38|2948.56
18:23:39|2948.62
18:23:41|2948.63
18:23:42|2948.63
18:23:42|2948.63
18:23:44|2948.63
18:23:44|2948.65
18:23:46|2948.65
18:23:46|2948.38
18:23:48|2947.81
18:23:48|2947.81
18:23:49|2947.81
18:23:50|2947.81
18:23:51|2947.81
18:23:53|2948.1
18:23:53|2948.16
18:23:55|2948.16
18:23:56|2948.15
18:23:56|2948.15
18:23:57|2948.15
18:23:58|2948.16
18:23:59|2948.15
18:24:00|2948.15
18:24:02|2948.37
18:24:03|2948.17
18:24:04|2948.18
18:24:04|2948.17
18:24:05|2948.17
18:24:07|2948.18
18:24:07|2948.18
18:24:09|2948.18
18:24:09|2948.23
18:24:10|2948.24
18:24:12|2948.24
18:24:12|2948.24
18:24:14|2948.23
18:24:15|2948.23
18:24:16|2948.23
18:24:17|2948.23
18:24:18|2948.24
18:24:19|2948.23
18:24:20|2948.23
18:24:20|2948.23
18:24:22|2948.51
18:24:23|2948.5
18:24:25|2948.5
18:24:26|2948.51
18:24:27|2948.51
18:24:29|2948.51
18:24:29|2948.21
18:24:30|2948.18
18:24:32|2948.18
18:24:33|2947.89
18:24:34|2947.89
18:24:35|2947.89
18:24:36|2947.89
18:24:37|2947.89
18:24:38|2947.94
18:24:40|2947.95
18:24:41|2947.95
18:24:41|2947.94
18:24:43|2947.99
18:24:44|2948.16
18:24:44|2948.15
18:24:45|2948.15
18:24:47|2948.15
18:24:47|2948.15
18:24:48|2948.16
18:24:50|2948.15
18:24:50|2948.15
18:24:51|2948.16
18:24:52|2948.15
18:24:53|2947.99
18:24:55|2947.99
18:24:56|2947.99
18:24:56|2947.99
18:24:57|2947.98
18:24:58|2947.98
18:24:59|2947.99
18:25:00|2947.99
18:25:01|2947.99
18:25:02|2947.98
18:25:03|2947.89
18:25:04|2947.89
18:25:05|2947.89
18:25:06|2947.89
18:25:07|2947.89
18:25:08|2947.89
18:25:10|2947.91
18:25:11|2947.91
18:25:11|2947.99
18:25:12|2947.91
18:25:13|2947.92
18:25:14|2947.91
18:25:15|2948.33
18:25:17|2948.32
18:25:18|2947.54
18:25:19|2947.54
18:25:20|2947.45
18:25:21|2947.44
18:25:22|2947.44
18:25:24|2947.45
18:25:25|2947.44
18:25:26|2947.43
18:25:27|2947.43
18:25:28|2947.44
18:25:30|2947.37
18:25:31|2946.53
18:25:31|2946.26
18:25:33|2945.26
18:25:34|2945.87
18:25:35|2946.18
18:25:36|2946.76
18:25:37|2946.77
18:25:38|2947.43
18:25:39|2947.44
18:25:40|2947.93
18:25:41|2947.93
18:25:42|2947.94
18:25:43|2947.97
18:25:44|2948.
18:25:45|2947.99
18:25:46|2947.99
18:25:47|2948.
18:25:48|2947.99
18:25:49|2948.
18:25:50|2948.
18:25:51|2947.99
18:25:52|2947.64
18:25:53|2947.42
18:25:54|2947.42
18:25:55|2947.42
18:25:56|2947.43
18:25:57|2946.95
18:25:58|2946.95
18:25:59|2946.96
18:26:00|2946.96
18:26:01|2946.96
18:26:02|2946.97
18:26:03|2946.97
18:26:04|2946.96
18:26:05|2946.96
18:26:06|2946.96
18:26:07|2946.97
18:26:08|2946.96
18:26:09|2946.97
18:26:10|2946.96
18:26:11|2946.97
18:26:12|2946.97
18:26:13|2946.96
18:26:14|2946.97
18:26:15|2946.96
18:26:16|2946.97
18:26:17|2946.96
18:26:18|2946.96
18:26:19|2946.94
18:26:20|2946.95
18:26:21|2946.94
18:26:22|2946.95
18:26:23|2946.94
18:26:24|2946.95
18:26:25|2946.95
18:26:26|2946.95
18:26:27|2946.95
18:26:29|2946.94
18:26:29|2946.95
18:26:30|2946.95
18:26:32|2946.94
18:26:33|2946.61
18:26:34|2946.6
18:26:35|2946.68
18:26:36|2946.69
18:26:37|2946.95
18:26:38|2946.95
18:26:39|2946.99
18:26:40|2947.25
18:26:41|2947.25
18:26:42|2947.25
18:26:43|2947.25
18:26:44|2947.25
18:26:45|2947.25
18:26:46|2947.41
18:26:47|2947.42
18:26:48|2947.42
18:26:49|2947.43
18:26:50|2947.43
18:26:51|2947.67
18:26:52|2947.67
18:26:53|2947.67
18:26:54|2947.67
18:26:55|2947.68
18:26:56|2948.14
18:26:57|2948.14
18:26:58|2948.14
18:26:59|2948.14
18:27:00|2948.37
18:27:01|2948.37
18:27:02|2948.41
18:27:03|2948.44
18:27:04|2948.44
18:27:05|2948.44
18:27:06|2948.44
18:27:07|2948.43
18:27:08|2948.43
18:27:09|2948.44
18:27:11|2948.74
18:27:12|2948.79
18:27:12|2948.99
18:27:14|2949.
18:27:15|2949.
18:27:15|2949.03
18:27:17|2949.02
18:27:17|2949.11
18:27:19|2949.12
18:27:19|2949.12
18:27:20|2949.11
18:27:21|2949.3
18:27:22|2949.32
18:27:24|2949.32
18:27:24|2949.33
18:27:26|2949.66
18:27:26|2949.66
18:27:28|2949.7
18:27:30|2949.71
18:27:30|2949.7
18:27:31|2949.71
18:27:32|2949.71
18:27:33|2949.7
18:27:34|2949.7
18:27:35|2949.7
18:27:36|2949.71
18:27:37|2949.71
18:27:38|2949.7
18:27:39|2949.7
18:27:40|2949.7
18:27:41|2949.7
18:27:43|2949.99
18:27:43|2949.99
18:27:45|2949.99
18:27:46|2949.99
18:27:47|2949.99
18:27:48|2949.98
18:27:49|2949.98
18:27:50|2949.98
18:27:51|2949.99
18:27:52|2949.47
18:27:53|2949.42
18:27:54|2948.84
18:27:55|2948.49
18:27:56|2948.49
18:27:58|2948.49
18:28:00|2948.45
18:28:00|2948.45
18:28:01|2948.45
18:28:02|2948.45
18:28:04|2948.45
18:28:04|2948.47
18:28:05|2948.47
18:28:06|2948.47
18:28:07|2948.47
18:28:09|2948.46
18:28:10|2948.47
18:28:11|2947.95
18:28:11|2947.78
18:28:13|2947.78
18:28:14|2947.79
18:28:15|2947.78
18:28:16|2947.78
18:28:16|2947.78
18:28:18|2947.78
18:28:19|2947.79
18:28:20|2947.79
18:28:21|2948.23
18:28:22|2948.49
18:28:23|2948.49
18:28:24|2948.49
18:28:25|2948.48
18:28:27|2948.53
18:28:28|2947.82
18:28:29|2947.82
18:28:31|2947.82
18:28:32|2947.81
18:28:32|2947.81
18:28:34|2948.16
18:28:35|2948.16
18:28:36|2948.16
18:28:37|2948.16
18:28:38|2948.16
18:28:39|2948.17
18:28:40|2948.16
18:28:41|2947.81
18:28:42|2947.78
18:28:43|2947.79
18:28:44|2947.78
18:28:45|2947.78
18:28:46|2947.79
18:28:48|2947.78
18:28:48|2947.79
18:28:49|2947.79
18:28:51|2947.69
18:28:52|2947.7
18:28:53|2947.7
18:28:53|2947.72
18:28:54|2947.72
18:28:56|2947.71
18:28:56|2947.72
18:28:58|2947.72
18:28:58|2947.71
18:28:59|2947.72
18:29:00|2947.72
18:29:01|2947.72
18:29:02|2947.71
18:29:04|2947.01
18:29:05|2947.01
18:29:05|2947.01
18:29:06|2947.01
18:29:07|2947.01
18:29:09|2946.96
18:29:09|2946.96
18:29:11|2946.96
18:29:11|2946.96
18:29:12|2947.
18:29:14|2947.11
18:29:14|2947.14
18:29:16|2947.21
18:29:16|2947.14
18:29:18|2947.14
18:29:19|2947.14
18:29:20|2947.14
18:29:21|2947.14
18:29:22|2947.14
18:29:23|2947.14
18:29:24|2947.14
18:29:24|2946.56
18:29:26|2946.57
18:29:27|2946.57
18:29:28|2946.57
18:29:30|2946.57
18:29:31|2946.57
18:29:31|2946.57
18:29:33|2946.56
18:29:34|2946.56
18:29:34|2946.56
18:29:36|2946.56
18:29:37|2946.57
18:29:38|2946.56
18:29:40|2946.56
18:29:40|2946.57
18:29:42|2946.56
18:29:43|2946.56
18:29:43|2946.56
18:29:44|2946.56
18:29:46|2946.56
18:29:46|2946.56
18:29:48|2946.55
18:29:49|2946.18
18:29:50|2946.18
18:29:51|2946.18
18:29:52|2946.22
18:29:52|2946.23
18:29:54|2946.22
18:29:55|2946.22
18:29:56|2946.22
18:29:57|2946.4
18:29:58|2946.21
18:30:00|2946.21
18:30:00|2946.63
18:30:01|2947.21
18:30:02|2947.39
18:30:03|2947.39
18:30:04|2947.39
18:30:05|2947.51
18:30:06|2947.78
18:30:07|2948.52
18:30:08|2948.67
18:30:09|2948.67
18:30:10|2948.93
18:30:11|2949.
18:30:12|2949.
18:30:13|2949.9
18:30:14|2949.9
18:30:15|2949.9
18:30:16|2949.89
18:30:17|2950.
18:30:18|2950.46
18:30:19|2950.46
18:30:20|2950.59
18:30:21|2950.59
18:30:22|2950.59
18:30:23|2950.59
18:30:24|2950.6
18:30:25|2950.6
18:30:26|2950.6
18:30:27|2950.59
18:30:29|2950.59
18:30:30|2949.91
18:30:31|2949.9
18:30:32|2949.91
18:30:33|2949.9
18:30:35|2949.9
18:30:36|2949.9
18:30:36|2950.53
18:30:37|2950.52
18:30:39|2950.8
18:30:40|2950.8
18:30:41|2950.8
18:30:42|2950.83
18:30:43|2950.83
18:30:44|2950.82
18:30:45|2950.83
18:30:46|2950.83
18:30:47|2950.87
18:30:48|2950.88
18:30:49|2950.88
18:30:50|2950.88
18:30:51|2950.88
18:30:52|2950.88
18:30:53|2950.88
18:30:54|2950.88
18:30:55|2950.88
18:30:56|2950.88
18:30:57|2950.88
18:30:58|2950.88
18:31:00|2950.88
18:31:00|2950.88
18:31:01|2950.88
18:31:02|2950.88
18:31:03|2950.88
18:31:04|2950.88
18:31:05|2950.88
18:31:06|2950.88
18:31:07|2951.02
18:31:08|2951.02
18:31:09|2951.07
18:31:10|2951.08
18:31:12|2951.11
18:31:13|2951.11
18:31:14|2951.1
18:31:15|2951.11
18:31:15|2951.11
18:31:16|2951.11
18:31:18|2951.11
18:31:19|2951.11
18:31:20|2950.94
18:31:21|2950.94
18:31:22|2950.94
18:31:23|2950.94
18:31:24|2950.93
18:31:25|2950.94
18:31:26|2950.93
18:31:27|2950.93
18:31:28|2950.94
18:31:29|2950.93
18:31:31|2950.72
18:31:31|2950.72
18:31:32|2950.71
18:31:34|2950.72
18:31:34|2950.71
18:31:36|2950.72
18:31:37|2950.76
18:31:38|2950.89
18:31:39|2950.92
18:31:40|2950.93
18:31:41|2950.93
18:31:42|2950.93
18:31:43|2950.93
18:31:44|2950.93
18:31:45|2950.93
18:31:46|2950.93
18:31:47|2950.93
18:31:48|2951.05
18:31:49|2951.05
18:31:50|2951.05
18:31:51|2951.04
18:31:52|2951.04
18:31:53|2950.93
18:31:55|2950.6
18:31:56|2950.6
18:31:56|2950.6
18:31:58|2950.53
18:31:59|2950.51
18:32:00|2950.5
18:32:01|2950.5
18:32:02|2950.5
18:32:03|2950.51
18:32:04|2950.51
18:32:05|2950.55
18:32:07|2950.54
18:32:07|2950.6
18:32:08|2950.94
18:32:09|2951.04
18:32:10|2951.
18:32:12|2950.61
18:32:13|2950.52
18:32:13|2950.52
18:32:14|2950.52
18:32:16|2950.52
18:32:17|2950.11
18:32:17|2949.72
18:32:19|2949.27
18:32:20|2949.83
18:32:21|2949.84
18:32:22|2949.84
18:32:23|2949.83
18:32:24|2949.83
18:32:25|2949.83
18:32:26|2949.6
18:32:27|2949.12
18:32:28|2949.11
18:32:29|2949.12
18:32:30|2949.12
18:32:32|2949.12
18:32:33|2949.11
18:32:34|2949.12
18:32:35|2949.
18:32:36|2948.64
18:32:37|2948.64
18:32:38|2948.64
18:32:39|2948.64
18:32:40|2948.64
18:32:41|2948.64
18:32:42|2948.63
18:32:43|2948.64
18:32:44|2948.64
18:32:45|2948.64
18:32:46|2948.64
18:32:47|2948.64
18:32:49|2948.63
18:32:49|2948.64
18:32:50|2948.64
18:32:51|2948.63
18:32:52|2948.54
18:32:53|2948.54
18:32:54|2948.53
18:32:55|2948.54
18:32:56|2948.5
18:32:58|2948.82
18:32:58|2948.82
18:33:00|2948.83
18:33:00|2948.82
18:33:01|2948.83
18:33:03|2948.83
18:33:04|2948.83
18:33:05|2948.76
18:33:05|2948.75
18:33:07|2948.75
18:33:08|2948.75
18:33:08|2948.75
18:33:10|2948.76
18:33:10|2948.76
18:33:11|2948.75
18:33:12|2948.75
18:33:13|2948.75
18:33:15|2949.11
18:33:16|2949.26
18:33:16|2949.26
18:33:17|2949.27
18:33:19|2949.38
18:33:20|2949.38
18:33:21|2949.37
18:33:22|2949.38
18:33:23|2949.37
18:33:24|2949.38
18:33:25|2949.38
18:33:26|2949.37
18:33:27|2949.38
18:33:28|2949.68
18:33:29|2949.88
18:33:30|2949.84
18:33:31|2949.83
18:33:33|2949.84
18:33:34|2949.83
18:33:35|2949.84
18:33:36|2949.83
18:33:38|2949.97
18:33:39|2949.98
18:33:40|2949.98
18:33:41|2949.98
18:33:42|2949.98
18:33:43|2949.97
18:33:45|2949.98
18:33:45|2949.98
18:33:47|2949.98
18:33:47|2949.97
18:33:49|2949.97
18:33:50|2949.97
18:33:51|2949.98
18:33:52|2949.97
18:33:52|2949.97
18:33:53|2949.98
18:33:54|2949.97
18:33:55|2949.97
18:33:57|2949.98
18:33:58|2949.97
18:33:59|2949.97
18:33:59|2949.98
18:34:00|2950.28
18:34:01|2950.29
18:34:02|2950.28
18:34:04|2950.28
18:34:05|2950.28
18:34:06|2950.05
18:34:06|2949.98
18:34:07|2949.97
18:34:09|2949.97
18:34:09|2949.96
18:34:10|2950.76
18:34:11|2950.76
18:34:12|2950.76
18:34:14|2950.76
18:34:15|2950.91
18:34:15|2950.91
18:34:16|2950.92
18:34:17|2950.91
18:34:18|2950.92
18:34:19|2950.92
18:34:20|2950.92
18:34:22|2950.92
18:34:23|2951.
18:34:24|2951.21
18:34:24|2951.22
18:34:26|2951.21
18:34:26|2951.21
18:34:27|2951.22
18:34:29|2951.22
18:34:30|2951.22
18:34:30|2951.22
18:34:31|2951.21
18:34:33|2951.22
18:34:35|2951.22
18:34:35|2951.22
18:34:36|2951.22
18:34:37|2951.21
18:34:38|2950.89
18:34:39|2950.76
18:34:40|2950.76
18:34:41|2950.76
18:34:42|2950.77
18:34:43|2950.76
18:34:44|2950.76
18:34:45|2951.21
18:34:47|2951.02
18:34:48|2950.83
18:34:49|2950.83
18:34:50|2950.82
18:34:51|2950.83
18:34:52|2950.83
18:34:54|2950.83
18:34:54|2950.83
18:34:55|2950.83
18:34:56|2951.18
18:34:57|2951.2
18:34:58|2951.21
18:35:00|2951.21
18:35:01|2951.22
18:35:02|2951.21
18:35:03|2951.39
18:35:04|2951.43
18:35:05|2951.44
18:35:06|2951.56
18:35:07|2951.56
18:35:07|2951.56
18:35:09|2951.55
18:35:10|2951.55
18:35:11|2951.55
18:35:12|2951.69
18:35:13|2951.75
18:35:14|2951.75
18:35:15|2951.75
18:35:16|2951.88
18:35:16|2951.88
18:35:17|2951.88
18:35:19|2951.88
18:35:20|2951.88
18:35:21|2951.89
18:35:21|2951.9
18:35:22|2951.9
18:35:24|2951.9
18:35:25|2951.9
18:35:25|2951.91
18:35:27|2951.99
18:35:28|2952.01
18:35:28|2952.
18:35:30|2952.03
18:35:31|2952.03
18:35:32|2952.02
18:35:33|2952.03
18:35:34|2952.03
18:35:36|2952.02
18:35:37|2952.03
18:35:37|2952.03
18:35:39|2952.07
18:35:40|2952.15
18:35:41|2952.15
18:35:43|2952.14
18:35:43|2952.15
18:35:44|2952.15
18:35:45|2952.15
18:35:46|2952.14
18:35:47|2952.15
18:35:48|2952.15
18:35:49|2952.16
18:35:50|2952.17
18:35:51|2952.17
18:35:52|2952.17
18:35:53|2952.62
18:35:54|2952.62
18:35:55|2952.62
18:35:56|2952.62
18:35:57|2952.63
18:35:58|2952.49
18:35:59|2952.83
18:36:00|2952.88
18:36:01|2952.88
18:36:02|2952.87
18:36:03|2952.87
18:36:04|2952.87
18:36:05|2952.87
18:36:06|2952.88
18:36:07|2952.88
18:36:09|2952.93
18:36:09|2952.93
18:36:10|2952.94
18:36:12|2952.93
18:36:13|2952.93
18:36:13|2953.24
18:36:15|2953.17
18:36:16|2953.18
18:36:17|2953.48
18:36:18|2953.92
18:36:19|2953.92
18:36:20|2953.88
18:36:21|2953.87
18:36:22|2953.87
18:36:22|2953.87
18:36:24|2953.48
18:36:25|2953.43
18:36:25|2953.17
18:36:27|2952.99
18:36:28|2953.
18:36:29|2952.99
18:36:30|2952.99
18:36:31|2953.
18:36:32|2953.
18:36:33|2953.
18:36:34|2953.
18:36:36|2952.99
18:36:37|2952.99
18:36:38|2953.
18:36:39|2952.99
18:36:41|2952.99
18:36:41|2953.
18:36:42|2953.
18:36:43|2953.
18:36:44|2952.7
18:36:45|2952.7
18:36:46|2952.63
18:36:47|2952.16
18:36:48|2952.15
18:36:49|2952.15
18:36:50|2952.15
18:36:51|2952.15
18:36:52|2952.16
18:36:53|2952.16
18:36:54|2952.15
18:36:55|2952.15
18:36:56|2952.31
18:36:57|2952.31
18:36:58|2952.31
18:36:59|2952.31
18:37:00|2952.32
18:37:01|2952.31
18:37:02|2952.32
18:37:03|2952.32
18:37:04|2952.32
18:37:05|2951.47
18:37:06|2951.47
18:37:07|2951.47
18:37:08|2951.46
18:37:09|2951.46
18:37:10|2951.15
18:37:11|2951.16
18:37:12|2950.93
18:37:13|2950.92
18:37:14|2950.92
18:37:15|2950.92
18:37:16|2950.93
18:37:17|2950.93
18:37:18|2950.93
18:37:19|2950.92
18:37:20|2950.92
18:37:21|2950.92
18:37:22|2950.93
18:37:23|2950.88
18:37:24|2950.89
18:37:25|2950.67
18:37:26|2950.67
18:37:27|2950.68
18:37:29|2950.53
18:37:30|2950.53
18:37:31|2950.53
18:37:31|2950.52
18:37:32|2950.52
18:37:34|2950.53
18:37:34|2950.01
18:37:35|2950.01
18:37:37|2949.6
18:37:38|2949.6
18:37:39|2949.71
18:37:41|2949.76
18:37:41|2949.75
18:37:43|2949.65
18:37:44|2949.65
18:37:45|2949.65
18:37:46|2949.65
18:37:47|2949.65
18:37:48|2949.65
18:37:49|2950.
18:37:50|2950.
18:37:52|2950.
18:37:52|2950.29
18:37:53|2950.29
18:37:54|2950.29
18:37:55|2950.29
18:37:57|2950.29
18:37:58|2950.29
18:37:59|2950.3
18:38:00|2950.3
18:38:01|2950.29
18:38:02|2950.29
18:38:03|2950.28
18:38:03|2950.28
18:38:05|2950.28
18:38:06|2950.28
18:38:06|2950.28
18:38:08|2950.08
18:38:08|2949.75
18:38:10|2949.75
18:38:11|2949.74
18:38:11|2949.75
18:38:13|2949.75
18:38:13|2949.82
18:38:15|2950.07
18:38:16|2950.07
18:38:16|2950.09
18:38:18|2950.08
18:38:19|2950.08
18:38:19|2950.08
18:38:21|2950.08
18:38:22|2950.08
18:38:23|2950.08
18:38:24|2950.08
18:38:25|2950.3
18:38:26|2950.3
18:38:27|2950.3
18:38:28|2950.29
18:38:29|2950.29
18:38:30|2950.3
18:38:31|2950.3
18:38:32|2950.29
18:38:33|2950.29
18:38:34|2950.3
18:38:35|2950.29
18:38:36|2950.29
18:38:37|2950.29
18:38:38|2950.29
18:38:40|2950.3
18:38:40|2950.29
18:38:42|2950.29
18:38:43|2950.3
18:38:44|2950.3
18:38:46|2951.24
18:38:47|2951.25
18:38:48|2951.25
18:38:49|2951.24
18:38:50|2951.42
18:38:51|2950.86
18:38:52|2950.87
18:38:53|2950.87
18:38:54|2950.87
18:38:55|2950.87
18:38:56|2950.87
18:38:58|2950.87
18:38:59|2950.87
18:39:00|2950.87
18:39:00|2950.87
18:39:02|2950.87
18:39:03|2950.87
18:39:04|2950.31
18:39:04|2950.31
18:39:06|2950.3
18:39:07|2950.3
18:39:07|2950.31
18:39:09|2950.31
18:39:09|2950.31
18:39:11|2950.3
18:39:11|2950.3
18:39:12|2950.3
18:39:14|2950.3
18:39:15|2950.3
18:39:15|2950.3
18:39:16|2950.31
18:39:18|2950.31
18:39:18|2950.31
18:39:19|2950.31
18:39:20|2950.31
18:39:21|2950.31
18:39:22|2950.31
18:39:23|2950.31
18:39:25|2950.31
18:39:25|2950.31
18:39:27|2950.31
18:39:27|2950.3
18:39:28|2950.3
18:39:29|2950.3
18:39:30|2950.31
18:39:31|2950.64
18:39:32|2950.8
18:39:33|2950.8
18:39:34|2950.8
18:39:35|2950.8
18:39:36|2951.08
18:39:38|2951.07
18:39:39|2951.08
18:39:40|2951.08
18:39:41|2951.08
18:39:42|2951.08
18:39:43|2951.08
18:39:44|2951.08
18:39:45|2951.07
18:39:46|2951.08
18:39:47|2951.08
18:39:48|2951.08
18:39:49|2951.07
18:39:50|2950.35
18:39:51|2950.35
18:39:52|2950.35
18:39:54|2950.08
18:39:54|2950.08
18:39:55|2950.08
18:39:56|2950.12
18:39:57|2950.51
18:39:58|2951.18
18:39:59|2951.18
18:40:00|2950.97
18:40:02|2950.97
18:40:03|2950.96
18:40:04|2950.96
18:40:05|2950.96
18:40:05|2950.97
18:40:07|2950.97
18:40:07|2951.17
18:40:08|2951.17
18:40:10|2951.35
18:40:10|2951.35
18:40:11|2951.57
18:40:13|2951.57
18:40:13|2951.57
18:40:15|2951.58
18:40:15|2951.57
18:40:16|2951.57
18:40:18|2951.57
18:40:19|2951.58
18:40:19|2951.58
18:40:21|2951.58
18:40:22|2951.58
18:40:23|2951.58
18:40:23|2951.58
18:40:25|2951.57
18:40:25|2951.57
18:40:27|2951.57
18:40:28|2951.58
18:40:29|2951.57
18:40:30|2951.57
18:40:30|2951.3
18:40:32|2951.29
18:40:33|2951.29
18:40:34|2951.28
18:40:34|2951.29
18:40:35|2951.29
18:40:37|2951.28
18:40:38|2951.29
18:40:39|2951.29
18:40:41|2951.29
18:40:41|2951.28
18:40:43|2951.29
18:40:44|2951.29
18:40:45|2951.28
18:40:46|2951.34
18:40:47|2951.34
18:40:48|2951.34
18:40:49|2951.34
18:40:50|2951.35
18:40:51|2951.34
18:40:52|2951.34
18:40:53|2951.34
18:40:54|2951.34
18:40:55|2951.35
18:40:56|2951.34
18:40:57|2951.35
18:40:58|2951.35
18:41:00|2951.35
18:41:00|2951.35
18:41:01|2951.35
18:41:02|2951.35
18:41:03|2951.34
18:41:05|2951.34
18:41:05|2951.34
18:41:06|2951.34
18:41:08|2951.35
18:41:09|2951.57
18:41:09|2951.57
18:41:11|2951.57
18:41:12|2951.57
18:41:12|2951.58
18:41:14|2951.58
18:41:15|2951.58
18:41:15|2951.57
18:41:17|2951.58
18:41:17|2951.57
18:41:19|2951.57
18:41:20|2951.58
18:41:21|2951.99
18:41:22|2951.99
18:41:23|2952.
18:41:23|2951.57
18:41:25|2951.31
18:41:26|2951.3
18:41:26|2951.3
18:41:28|2950.77
18:41:29|2950.78
18:41:30|2950.78
18:41:31|2950.78
18:41:32|2950.61
18:41:32|2950.61
18:41:33|2950.6
18:41:35|2950.01
18:41:35|2950.01
18:41:37|2950.01
18:41:38|2950.01
18:41:39|2950.
18:41:40|2950.01
18:41:41|2950.45
18:41:43|2950.45
18:41:43|2950.44
18:41:44|2950.64
18:41:45|2950.65
18:41:47|2950.77
18:41:48|2950.69
18:41:49|2950.78
18:41:50|2950.98
18:41:51|2951.08
18:41:53|2951.33
18:41:53|2951.33
18:41:54|2951.33
18:41:55|2951.34
18:41:56|2951.34
18:41:57|2951.34
18:41:58|2951.33
18:41:59|2951.33
18:42:00|2951.32
18:42:01|2950.86
18:42:02|2950.62
18:42:03|2950.61
18:42:05|2950.32
18:42:06|2950.32
18:42:07|2950.32
18:42:07|2950.31
18:42:09|2950.31
18:42:10|2950.31
18:42:10|2950.31
18:42:11|2950.32
18:42:13|2950.32
18:42:14|2950.31
18:42:14|2950.31
18:42:15|2950.31
18:42:17|2949.48
18:42:17|2949.48
18:42:18|2949.49
18:42:19|2949.48
18:42:20|2949.48
18:42:21|2949.49
18:42:23|2949.49
18:42:23|2949.48
18:42:24|2949.48
18:42:25|2949.48
18:42:26|2949.48
18:42:27|2949.89
18:42:29|2949.89
18:42:30|2949.89
18:42:31|2949.9
18:42:31|2949.9
18:42:33|2949.9
18:42:33|2949.9
18:42:34|2949.9
18:42:35|2949.9
18:42:36|2949.89
18:42:37|2949.89
18:42:38|2949.89
18:42:40|2949.9
18:42:41|2949.9
18:42:42|2949.89
18:42:44|2949.9
18:42:44|2949.89
18:42:46|2949.89
18:42:47|2949.9
18:42:48|2949.89
18:42:49|2949.89
18:42:50|2949.9
18:42:51|2949.89
18:42:52|2949.89
18:42:54|2949.9
18:42:54|2949.9
18:42:55|2949.89
18:42:57|2950.03
18:42:58|2950.02
18:42:59|2950.03
18:43:00|2950.22
18:43:01|2950.21
18:43:02|2950.22
18:43:03|2950.22
18:43:04|2950.22
18:43:05|2950.22
18:43:06|2950.21
18:43:07|2950.22
18:43:08|2950.22
18:43:08|2950.22
18:43:10|2950.22
18:43:11|2949.93
18:43:12|2949.93
18:43:13|2949.93
18:43:14|2949.93
18:43:15|2949.93
18:43:16|2949.93
18:43:17|2949.93
18:43:18|2949.93
18:43:19|2949.93
18:43:20|2949.93
18:43:21|2949.93
18:43:22|2949.93
18:43:23|2949.93
18:43:24|2949.96
18:43:25|2950.2
18:43:26|2950.2
18:43:27|2950.21
18:43:28|2950.2
18:43:29|2950.2
18:43:30|2950.21
18:43:31|2950.22
18:43:32|2950.21
18:43:33|2950.28
18:43:34|2950.28
18:43:35|2950.29
18:43:36|2950.29
18:43:37|2950.29
18:43:38|2950.29
18:43:39|2950.29
18:43:40|2950.28
18:43:41|2950.27
18:43:43|2950.28
18:43:44|2950.28
18:43:45|2950.29
18:43:47|2950.34
18:43:48|2950.29
18:43:49|2950.28
18:43:50|2950.29
18:43:50|2950.29
18:43:51|2950.27
18:43:53|2950.26
18:43:53|2950.25
18:43:55|2950.26
18:43:56|2950.25
18:43:57|2950.27
18:43:58|2950.27
18:43:59|2950.27
18:44:00|2950.27
18:44:01|2950.3
18:44:03|2950.38
18:44:04|2950.38
18:44:05|2950.42
18:44:06|2950.42
18:44:07|2950.68
18:44:08|2950.5
18:44:09|2950.5
18:44:10|2950.5
18:44:10|2950.49
18:44:12|2950.49
18:44:13|2950.5
18:44:13|2950.53
18:44:14|2950.54
18:44:16|2950.54
18:44:16|2950.53
18:44:18|2950.53
18:44:18|2950.48
18:44:20|2950.37
18:44:20|2950.38
18:44:22|2950.38
18:44:22|2950.38
18:44:24|2950.37
18:44:25|2950.37
18:44:26|2950.38
18:44:27|2950.38
18:44:27|2950.38
18:44:28|2950.38
18:44:30|2950.38
18:44:31|2950.38
18:44:32|2950.38
18:44:32|2950.38
18:44:34|2950.37
18:44:35|2950.37
18:44:36|2950.38
18:44:37|2950.38
18:44:38|2950.38
18:44:38|2950.38
18:44:40|2950.38
18:44:41|2950.38
18:44:42|2950.38
18:44:44|2950.37
18:44:45|2950.37
18:44:46|2950.37
18:44:47|2950.37
18:44:47|2950.38
18:44:49|2950.37
18:44:50|2950.37
18:44:51|2950.53
18:44:52|2950.53
18:44:53|2950.53
18:44:54|2950.58
18:44:55|2950.58
18:44:56|2950.57
18:44:57|2950.58
18:44:58|2950.58
18:45:00|2950.58
18:45:00|2950.38
18:45:02|2950.38
18:45:03|2950.38
18:45:03|2950.37
18:45:04|2950.37
18:45:06|2951.08
18:45:07|2951.07
18:45:08|2951.08
18:45:09|2951.46
18:45:10|2951.45
18:45:11|2951.57
18:45:12|2951.45
18:45:12|2951.62
18:45:14|2951.8
18:45:15|2951.77
18:45:16|2951.47
18:45:17|2951.17
18:45:18|2951.17
18:45:19|2951.16
18:45:20|2951.17
18:45:21|2951.2
18:45:21|2951.39
18:45:23|2951.43
18:45:24|2951.55
18:45:24|2951.54
18:45:26|2951.55
18:45:26|2951.55
18:45:28|2951.54
18:45:29|2951.9
18:45:30|2951.99
18:45:31|2952.
18:45:32|2951.7
18:45:33|2951.7
18:45:34|2951.7
18:45:35|2951.7
18:45:36|2951.7
18:45:37|2951.7
18:45:38|2951.82
18:45:39|2952.
18:45:40|2952.
18:45:40|2952.
18:45:42|2952.
18:45:43|2951.94
18:45:44|2951.69
18:45:46|2951.56
18:45:47|2951.43
18:45:48|2951.43
18:45:49|2951.43
18:45:50|2951.43
18:45:51|2951.43
18:45:52|2951.43
18:45:53|2951.43
18:45:54|2951.42
18:45:55|2951.43
18:45:56|2951.46
18:45:57|2951.46
18:45:58|2951.46
18:46:00|2951.71
18:46:00|2951.7
18:46:01|2951.71
18:46:02|2951.94
18:46:03|2951.94
18:46:05|2951.71
18:46:05|2951.71
18:46:06|2951.71
18:46:07|2951.71
18:46:09|2951.89
18:46:10|2951.94
18:46:10|2952.
18:46:11|2952.
18:46:12|2951.5
18:46:14|2951.28
18:46:15|2950.88
18:46:15|2951.87
18:46:16|2951.88
18:46:17|2951.88
18:46:19|2951.88
18:46:20|2951.88
18:46:21|2951.88
18:46:22|2951.88
18:46:22|2951.87
18:46:24|2951.88
18:46:25|2951.87
18:46:25|2951.88
18:46:26|2951.88
18:46:27|2951.88
18:46:28|2951.88
18:46:29|2951.99
18:46:30|2951.99
18:46:31|2951.98
18:46:33|2951.98
18:46:34|2951.98
18:46:35|2951.99
18:46:36|2951.98
18:46:37|2951.99
18:46:38|2951.98
18:46:39|2951.98
18:46:40|2951.99
18:46:41|2952.
18:46:42|2952.
18:46:43|2952.
18:46:44|2951.99
18:46:46|2951.99
18:46:47|2951.99
18:46:47|2952.
18:46:48|2952.
18:46:50|2951.99
18:46:51|2952.
18:46:52|2952.
18:46:53|2952.
18:46:54|2952.
18:46:55|2952.
18:46:56|2952.
18:46:57|2952.
18:46:58|2951.99
18:46:59|2953.
18:47:00|2953.37
18:47:01|2953.37
18:47:02|2953.37
18:47:04|2953.36
18:47:05|2952.35
18:47:05|2952.49
18:47:07|2952.49
18:47:08|2952.49
18:47:09|2953.05
18:47:10|2953.33
18:47:10|2953.33
18:47:12|2953.37
18:47:13|2954.17
18:47:14|2954.18
18:47:15|2954.18
18:47:15|2954.18
18:47:17|2954.26
18:47:18|2953.47
18:47:19|2953.46
18:47:20|2953.47
18:47:21|2953.01
18:47:22|2953.
18:47:23|2953.
18:47:23|2952.84
18:47:25|2952.5
18:47:26|2952.15
18:47:27|2952.15
18:47:28|2952.14
18:47:29|2952.15
18:47:30|2952.15
18:47:30|2952.43
18:47:32|2952.43
18:47:33|2952.44
18:47:34|2952.44
18:47:35|2952.44
18:47:36|2952.43
18:47:37|2952.44
18:47:38|2952.43
18:47:39|2952.43
18:47:40|2952.43
18:47:41|2952.44
18:47:42|2952.87
18:47:43|2952.88
18:47:44|2952.88
18:47:45|2952.88
18:47:47|2952.87
18:47:48|2952.88
18:47:49|2953.56
18:47:49|2953.56
18:47:51|2953.56
18:47:52|2953.44
18:47:53|2953.31
18:47:54|2953.31
18:47:55|2953.32
18:47:56|2953.31
18:47:57|2953.31
18:47:59|2953.32
18:48:00|2953.47
18:48:01|2953.47
18:48:02|2953.47
18:48:03|2953.47
18:48:04|2953.47
18:48:06|2953.47
18:48:06|2953.47
18:48:07|2953.91
18:48:08|2953.94
18:48:09|2953.94
18:48:10|2953.64
18:48:11|2953.63
18:48:12|2953.26
18:48:13|2953.01
18:48:14|2953.01
18:48:15|2953.01
18:48:16|2953.01
18:48:17|2953.01
18:48:18|2953.01
18:48:19|2953.44
18:48:20|2953.45
18:48:21|2953.45
18:48:22|2953.45
18:48:23|2953.83
18:48:24|2953.84
18:48:25|2953.84
18:48:27|2953.98
18:48:27|2953.99
18:48:28|2953.99
18:48:29|2953.99
18:48:30|2954.
18:48:31|2953.56
18:48:33|2953.55
18:48:34|2953.32
18:48:34|2953.33
18:48:35|2953.33
18:48:37|2953.33
18:48:38|2953.33
18:48:39|2953.33
18:48:39|2953.33
18:48:41|2953.33
18:48:42|2953.33
18:48:43|2953.51
18:48:44|2953.51
18:48:44|2953.52
18:48:46|2953.98
18:48:47|2953.98
18:48:48|2953.98
18:48:50|2954.15
18:48:50|2954.15
18:48:51|2954.15
18:48:52|2954.2
18:48:53|2954.57
18:48:55|2954.8
18:48:55|2954.79
18:48:57|2954.79
18:48:58|2954.8
18:48:59|2954.8
18:49:00|2954.79
18:49:00|2953.96
18:49:02|2953.96
18:49:03|2953.95
18:49:04|2953.9
18:49:05|2953.9
18:49:06|2953.9
18:49:07|2953.9
18:49:08|2953.89
18:49:09|2953.89
18:49:10|2953.89
18:49:11|2953.9
18:49:12|2953.9
18:49:13|2953.48
18:49:15|2953.48
18:49:15|2953.48
18:49:16|2953.48
18:49:17|2953.48
18:49:18|2953.48
18:49:19|2953.48
18:49:20|2953.48
18:49:21|2953.48
18:49:22|2953.47
18:49:23|2953.47
18:49:24|2953.48
18:49:25|2953.84
18:49:26|2953.92
18:49:27|2953.91
18:49:28|2953.92
18:49:29|2953.8
18:49:30|2953.79
18:49:31|2953.61
18:49:32|2953.61
18:49:33|2953.42
18:49:34|2953.42
18:49:35|2953.37
18:49:36|2953.38
18:49:37|2953.38
18:49:38|2953.38
18:49:39|2953.38
18:49:40|2953.38
18:49:41|2953.38
18:49:42|2953.38
18:49:43|2953.38
18:49:44|2953.61
18:49:45|2953.61
18:49:46|2953.6
18:49:47|2953.61
18:49:49|2953.61
18:49:50|2953.6
18:49:50|2953.6
18:49:52|2953.6
18:49:53|2953.61
18:49:54|2953.61
18:49:55|2953.6
18:49:56|2953.61
18:49:57|2953.61
18:49:58|2953.01
18:49:59|2953.01
18:50:01|2952.81
18:50:01|2952.82
18:50:03|2952.82
18:50:04|2952.82
18:50:05|2952.82
18:50:06|2952.82
18:50:07|2952.82
18:50:08|2953.
18:50:09|2953.
18:50:10|2953.01
18:50:11|2953.
18:50:12|2953.
18:50:13|2953.
18:50:15|2953.01
18:50:15|2953.01
18:50:16|2953.01
18:50:17|2953.01
18:50:18|2953.01
18:50:19|2953.01
18:50:20|2953.04
18:50:21|2953.05
18:50:22|2953.04
18:50:23|2952.93
18:50:24|2952.93
18:50:25|2952.93
18:50:26|2952.93
18:50:27|2953.
18:50:28|2953.
18:50:29|2952.99
18:50:30|2953.
18:50:31|2953.
18:50:32|2952.99
18:50:33|2953.
18:50:34|2953.
18:50:35|2953.
18:50:36|2952.99
18:50:37|2952.99
18:50:39|2953.
18:50:40|2953.
18:50:41|2953.
18:50:41|2953.
18:50:43|2952.99
18:50:44|2952.99
18:50:45|2953.
18:50:45|2953.
18:50:47|2953.
18:50:48|2953.61
18:50:49|2953.61
18:50:50|2953.6
18:50:52|2953.61
18:50:53|2953.61
18:50:53|2953.61
18:50:55|2953.61
18:50:55|2953.6
18:50:56|2953.58
18:50:58|2953.58
18:50:59|2953.57
18:51:00|2953.57
18:51:01|2953.58
18:51:02|2953.33
18:51:04|2953.33
18:51:04|2953.33
18:51:06|2953.33
18:51:06|2953.33
18:51:07|2953.33
18:51:09|2953.33
18:51:10|2953.33
18:51:11|2953.33
18:51:11|2953.33
18:51:13|2953.32
18:51:14|2953.32
18:51:15|2953.32
18:51:15|2953.33
18:51:16|2953.33
18:51:18|2953.33
18:51:19|2953.32
18:51:20|2953.32
18:51:21|2953.4
18:51:22|2953.4
18:51:23|2953.4
18:51:24|2953.4
18:51:24|2953.39
18:51:26|2953.39
18:51:26|2953.4
18:51:28|2953.4
18:51:29|2953.39
18:51:30|2953.39
18:51:31|2953.4
18:51:32|2953.4
18:51:32|2953.4
18:51:34|2953.4
18:51:35|2953.4
18:51:36|2953.4
18:51:37|2953.4
18:51:37|2953.83
18:51:38|2954.06
18:51:40|2954.06
18:51:41|2954.53
18:51:42|2954.53
18:51:43|2954.53
18:51:44|2954.53
18:51:45|2954.09
18:51:45|2953.78
18:51:47|2953.4
18:51:48|2953.41
18:51:48|2953.41
18:51:49|2953.4
18:51:51|2953.4
18:51:52|2953.41
18:51:54|2953.53
18:51:54|2953.53
18:51:55|2953.53
18:51:56|2953.54
18:51:58|2953.
18:51:59|2953.
18:52:00|2953.
18:52:01|2952.99
18:52:02|2953.
18:52:03|2953.
18:52:04|2953.
18:52:05|2953.
18:52:06|2953.
18:52:07|2953.
18:52:08|2953.
18:52:09|2952.99
18:52:10|2952.99
18:52:11|2953.
18:52:12|2953.
18:52:13|2952.99
18:52:14|2953.
18:52:15|2953.
18:52:16|2953.
18:52:17|2953.
18:52:19|2953.
18:52:19|2953.
18:52:20|2953.
18:52:22|2953.
18:52:23|2952.99
18:52:24|2953.
18:52:25|2953.
18:52:25|2953.
18:52:27|2953.
18:52:28|2953.
18:52:29|2953.
18:52:30|2953.
18:52:31|2953.61
18:52:32|2953.9
18:52:33|2953.9
18:52:34|2953.89
18:52:35|2953.9
18:52:36|2953.99
18:52:37|2954.19
18:52:38|2954.2
18:52:39|2954.19
18:52:40|2954.2
18:52:41|2954.2
18:52:42|2954.2
18:52:43|2954.2
18:52:44|2954.19
18:52:45|2954.2
18:52:46|2954.39
18:52:47|2954.68
18:52:48|2954.68
18:52:49|2954.87
18:52:50|2954.95
18:52:52|2955.
18:52:52|2954.99
18:52:53|2954.99
18:52:54|2954.99
18:52:56|2954.99
18:52:56|2955.
18:52:57|2954.68
18:52:59|2954.66
18:53:00|2954.66
18:53:01|2954.67
18:53:02|2954.83
18:53:04|2954.86
18:53:05|2954.86
18:53:05|2954.86
18:53:07|2954.86
18:53:07|2955.05
18:53:08|2955.05
18:53:09|2955.2
18:53:10|2955.21
18:53:11|2955.24
18:53:12|2955.25
18:53:13|2955.29
18:53:15|2955.29
18:53:15|2955.29
18:53:16|2955.59
18:53:18|2955.64
18:53:19|2955.79
18:53:19|2956.26
18:53:21|2956.44
18:53:22|2956.45
18:53:23|2956.43
18:53:24|2955.92
18:53:25|2955.92
18:53:25|2955.91
18:53:27|2955.91
18:53:28|2955.91
18:53:29|2955.92
18:53:30|2955.66
18:53:31|2955.66
18:53:32|2955.66
18:53:33|2955.66
18:53:34|2955.76
18:53:35|2955.75
18:53:36|2955.75
18:53:37|2955.91
18:53:38|2956.07
18:53:39|2956.17
18:53:40|2956.34
18:53:41|2956.38
18:53:42|2956.38
18:53:43|2956.44
18:53:44|2956.43
18:53:45|2956.43
18:53:46|2956.43
18:53:47|2956.44
18:53:48|2956.62
18:53:49|2956.48
18:53:50|2956.9
18:53:51|2956.97
18:53:53|2956.97
18:53:53|2956.97
18:53:54|2956.97
18:53:55|2956.96
18:53:56|2956.96
18:53:58|2956.96
18:53:59|2956.96
18:54:00|2956.96
18:54:01|2956.97
18:54:01|2956.92
18:54:03|2956.91
18:54:04|2956.92
18:54:04|2956.92
18:54:06|2956.91
18:54:06|2956.91
18:54:08|2956.91
18:54:09|2956.91
18:54:10|2956.91
18:54:11|2956.91
18:54:12|2956.91
18:54:13|2956.95
18:54:14|2956.41
18:54:15|2955.66
18:54:16|2955.66
18:54:17|2955.59
18:54:18|2955.43
18:54:19|2955.5
18:54:20|2955.05
18:54:21|2955.05
18:54:22|2955.05
18:54:23|2955.05
18:54:24|2955.06
18:54:25|2955.06
18:54:26|2955.21
18:54:28|2955.21
18:54:28|2955.21
18:54:29|2955.21
18:54:30|2955.21
18:54:31|2955.21
18:54:32|2955.2
18:54:33|2955.2
18:54:34|2955.2
18:54:35|2955.21
18:54:36|2955.21
18:54:37|2955.2
18:54:38|2955.2
18:54:39|2955.2
18:54:40|2955.2
18:54:41|2955.2
18:54:42|2955.2
18:54:43|2955.21
18:54:44|2955.21
18:54:45|2955.2
18:54:46|2955.07
18:54:47|2955.08
18:54:48|2955.08
18:54:49|2955.07
18:54:50|2955.08
18:54:51|2955.07
18:54:52|2955.08
18:54:53|2955.08
18:54:55|2955.17
18:54:56|2955.17
18:54:57|2955.21
18:54:58|2955.66
18:54:59|2955.57
18:54:59|2955.28
18:55:01|2955.27
18:55:02|2955.28
18:55:04|2955.27
18:55:05|2955.28
18:55:05|2955.28
18:55:07|2955.28
18:55:08|2955.28
18:55:09|2955.51
18:55:10|2955.51
18:55:10|2955.51
18:55:12|2955.28
18:55:13|2955.28
18:55:14|2955.27
18:55:15|2955.27
18:55:16|2955.28
18:55:16|2955.16
18:55:17|2955.16
18:55:19|2955.16
18:55:19|2955.16
18:55:21|2955.17
18:55:22|2955.17
18:55:23|2955.15
18:55:24|2954.66
18:55:25|2954.67
18:55:26|2954.67
18:55:27|2954.67
18:55:28|2954.67
18:55:29|2954.66
18:55:30|2954.67
18:55:31|2954.66
18:55:32|2954.59
18:55:33|2954.6
18:55:34|2954.6
18:55:35|2954.67
18:55:36|2954.66
18:55:37|2954.66
18:55:38|2954.67
18:55:39|2954.67
18:55:40|2954.67
18:55:41|2954.66
18:55:42|2954.66
18:55:43|2954.66
18:55:44|2954.66
18:55:45|2954.67
18:55:46|2954.67
18:55:47|2954.67
18:55:48|2954.67
18:55:49|2954.66
18:55:50|2954.66
18:55:51|2954.67
18:55:52|2954.67
18:55:53|2954.82
18:55:55|2954.81
18:55:56|2954.82
18:55:57|2954.82
18:55:58|2954.82
18:55:59|2954.81
18:55:59|2954.82
18:56:01|2954.69
18:56:02|2954.67
18:56:02|2954.67
18:56:04|2954.67
18:56:05|2954.66
18:56:06|2954.67
18:56:07|2954.67
18:56:08|2954.66
18:56:09|2954.66
18:56:10|2954.66
18:56:11|2954.67
18:56:12|2954.67
18:56:14|2954.66
18:56:14|2954.66
18:56:15|2954.66
18:56:16|2954.66
18:56:17|2954.66
18:56:18|2954.67
18:56:19|2954.67
18:56:20|2954.67
18:56:21|2954.67
18:56:22|2954.66
18:56:23|2954.66
18:56:24|2954.67
18:56:25|2954.67
18:56:26|2954.66
18:56:27|2954.66
18:56:28|2954.66
18:56:29|2954.62
18:56:30|2954.62
18:56:31|2954.37
18:56:32|2954.37
18:56:33|2954.37
18:56:34|2954.37
18:56:35|2954.37
18:56:36|2954.38
18:56:37|2954.38
18:56:38|2954.37
18:56:39|2954.37
18:56:40|2954.37
18:56:41|2954.37
18:56:42|2954.37
18:56:43|2954.37
18:56:44|2954.38
18:56:45|2954.38
18:56:46|2954.38
18:56:47|2954.38
18:56:48|2954.38
18:56:49|2954.37
18:56:50|2954.37
18:56:51|2954.37
18:56:52|2954.38
18:56:53|2954.38
18:56:54|2954.38
18:56:55|2954.38
18:56:57|2954.38
18:56:58|2954.38
18:56:59|2954.37
18:57:00|2954.37
18:57:01|2954.38
18:57:02|2954.38
18:57:03|2954.38
18:57:04|2954.37
18:57:05|2954.38
18:57:06|2954.37
18:57:08|2954.37
18:57:09|2954.37
18:57:09|2954.37
18:57:10|2954.37
18:57:11|2954.38
18:57:12|2954.38
18:57:14|2954.37
18:57:15|2954.37
18:57:16|2954.37
18:57:17|2954.66
18:57:18|2954.76
18:57:19|2954.76
18:57:20|2954.76
18:57:20|2955.1
18:57:21|2955.55
18:57:22|2955.55
18:57:24|2955.55
18:57:24|2955.55
18:57:26|2955.12
18:57:27|2955.11
18:57:28|2955.11
18:57:29|2955.11
18:57:30|2955.11
18:57:30|2955.11
18:57:31|2955.1
18:57:33|2955.1
18:57:34|2955.1
18:57:35|2955.11
18:57:35|2955.11
18:57:37|2955.11
18:57:37|2955.29
18:57:39|2955.29
18:57:40|2955.29
18:57:41|2955.28
18:57:42|2955.28
18:57:43|2955.28
18:57:44|2955.28
18:57:45|2955.29
18:57:46|2955.29
18:57:46|2955.56
18:57:48|2955.56
18:57:49|2955.56
18:57:50|2956.09
18:57:51|2956.09
18:57:51|2956.09
18:57:52|2956.1
18:57:53|2956.1
18:57:55|2956.1
18:57:56|2956.1
18:57:57|2956.1
18:57:58|2956.09
18:58:00|2956.1
18:58:01|2956.27
18:58:01|2956.27
18:58:03|2956.9
18:58:04|2956.9
18:58:05|2956.9
18:58:07|2956.96
18:58:08|2956.97
18:58:09|2957.84
18:58:10|2957.84
18:58:11|2957.83
18:58:12|2957.83
18:58:13|2957.83
18:58:14|2957.83
18:58:15|2957.84
18:58:15|2957.84
18:58:17|2957.84
18:58:18|2957.84
18:58:19|2958.
18:58:20|2958.
18:58:21|2958.42
18:58:22|2958.44
18:58:23|2958.57
18:58:24|2958.43
18:58:25|2957.55
18:58:26|2957.54
18:58:27|2957.55
18:58:27|2957.54
18:58:29|2956.98
18:58:30|2956.98
18:58:31|2956.91
18:58:32|2956.91
18:58:33|2956.92
18:58:34|2956.92
18:58:35|2956.91
18:58:36|2956.91
18:58:37|2956.91
18:58:38|2956.91
18:58:39|2956.91
18:58:40|2956.91
18:58:41|2956.91
18:58:42|2956.92
18:58:43|2956.92
18:58:44|2956.92
18:58:45|2956.92
18:58:46|2957.09
18:58:47|2957.08
18:58:48|2957.27
18:58:49|2957.27
18:58:50|2957.37
18:58:51|2957.38
18:58:52|2957.37
18:58:53|2957.38
18:58:54|2957.38
18:58:55|2957.37
18:58:56|2957.38
18:58:58|2957.38
18:58:59|2957.38
18:58:59|2957.38
18:59:01|2957.38
18:59:02|2957.38
18:59:03|2957.37
18:59:04|2957.37
18:59:05|2957.37
18:59:06|2957.37
18:59:07|2957.71
18:59:08|2957.71
18:59:10|2958.38
18:59:11|2958.27
18:59:11|2958.19
18:59:13|2957.99
18:59:14|2958.28
18:59:15|2958.25
18:59:16|2958.24
18:59:17|2958.25
18:59:18|2957.92
18:59:19|2957.92
18:59:20|2958.33
18:59:21|2958.33
18:59:22|2958.41
18:59:23|2958.41
18:59:24|2958.44
18:59:25|2958.44
18:59:26|2958.45
18:59:27|2958.44
18:59:28|2958.44
18:59:29|2958.42
18:59:30|2958.42
18:59:31|2958.41
18:59:32|2958.41
18:59:33|2958.36
18:59:34|2958.36
18:59:35|2958.34
18:59:36|2957.86
18:59:37|2957.86
18:59:38|2957.87
18:59:39|2957.87
18:59:40|2957.86
18:59:41|2957.86
18:59:42|2957.86
18:59:43|2957.87
18:59:44|2957.87
18:59:45|2957.86
18:59:46|2957.87
18:59:47|2957.86
18:59:48|2957.82
18:59:49|2957.82
18:59:50|2957.72
18:59:51|2957.52
18:59:52|2957.09
18:59:53|2956.74
18:59:54|2956.24
18:59:55|2956.23
18:59:56|2956.23
18:59:57|2956.23
18:59:59|2956.23
18:59:59|2956.24
19:00:01|2956.23
19:00:02|2956.24
19:00:03|2956.23
19:00:04|2956.31
19:00:06|2956.33
19:00:06|2956.33
19:00:07|2956.34
19:00:08|2956.34
19:00:10|2956.52
19:00:11|2956.76
19:00:11|2956.9
19:00:13|2956.9
19:00:14|2956.9
19:00:15|2957.28
19:00:16|2957.46
19:00:17|2957.47
19:00:18|2957.46
19:00:19|2957.47
19:00:20|2957.46
19:00:21|2957.46
19:00:22|2957.46
19:00:23|2957.47
19:00:24|2957.66
19:00:25|2957.66
19:00:26|2957.65
19:00:27|2957.02
19:00:28|2957.1
19:00:29|2957.1
19:00:30|2957.11
19:00:31|2957.11
19:00:32|2957.11
19:00:33|2957.11
19:00:34|2957.11
19:00:35|2957.1
19:00:36|2957.11
19:00:37|2957.11
19:00:38|2957.19
19:00:39|2957.39
19:00:40|2957.4
19:00:41|2957.39
19:00:42|2957.4
19:00:43|2957.14
19:00:44|2957.14
19:00:45|2957.14
19:00:46|2957.14
19:00:47|2957.14
19:00:48|2957.13
19:00:49|2957.14
19:00:50|2957.13
19:00:51|2957.14
19:00:52|2957.14
19:00:53|2957.14
19:00:54|2957.14
19:00:55|2957.13
19:00:56|2957.14
19:00:57|2957.14
19:00:58|2957.14
19:01:00|2957.14
19:01:01|2957.14
19:01:01|2957.14
19:01:03|2957.14
19:01:04|2957.14
19:01:05|2957.13
19:01:06|2957.14
19:01:07|2957.11
19:01:09|2957.11
19:01:10|2957.1
19:01:11|2957.08
19:01:12|2957.08
19:01:13|2956.74
19:01:14|2956.73
19:01:15|2956.74
19:01:15|2956.74
19:01:17|2956.73
19:01:18|2956.74
19:01:19|2956.69
19:01:20|2956.07
19:01:21|2956.
19:01:22|2955.45
19:01:23|2955.27
19:01:24|2955.28
19:01:25|2954.9
19:01:26|2954.89
19:01:27|2954.89
19:01:28|2954.88
19:01:29|2954.47
19:01:30|2954.47
19:01:32|2954.47
19:01:32|2954.47
19:01:33|2954.43
19:01:35|2954.42
19:01:35|2954.42
19:01:36|2954.43
19:01:37|2954.43
19:01:38|2954.43
19:01:39|2954.42
19:01:40|2954.86
19:01:41|2954.86
19:01:42|2954.86
19:01:43|2954.88
19:01:44|2954.87
19:01:45|2954.85
19:01:46|2954.59
19:01:47|2954.58
19:01:48|2954.58
19:01:49|2954.58
19:01:50|2954.47
19:01:51|2954.47
19:01:52|2954.48
19:01:53|2954.48
19:01:54|2954.47
19:01:55|2954.47
19:01:56|2954.47
19:01:57|2954.37
19:01:58|2954.35
19:02:00|2954.15
19:02:01|2954.09
19:02:03|2954.08
19:02:04|2954.08
19:02:05|2954.08
19:02:05|2954.08
19:02:07|2954.07
19:02:09|2954.07
19:02:09|2954.07
19:02:10|2954.07
19:02:12|2954.07
19:02:12|2953.99
19:02:14|2953.86
19:02:15|2953.5
19:02:16|2953.5
19:02:17|2953.22
19:02:18|2952.77
19:02:19|2952.77
19:02:20|2952.62
19:02:21|2952.62
19:02:22|2952.62
19:02:23|2952.45
19:02:24|2952.43
19:02:25|2952.
19:02:26|2952.29
19:02:27|2952.29
19:02:28|2952.29
19:02:29|2952.15
19:02:30|2952.16
19:02:31|2952.16
19:02:32|2952.16
19:02:33|2952.16
19:02:34|2952.15
19:02:35|2952.15
19:02:36|2951.67
19:02:37|2951.56
19:02:38|2951.54
19:02:39|2951.23
19:02:40|2951.22
19:02:41|2951.23
19:02:42|2951.22
19:02:43|2951.
19:02:44|2951.01
19:02:45|2951.01
19:02:46|2950.59
19:02:47|2950.59
19:02:48|2950.59
19:02:49|2950.59
19:02:51|2950.59
19:02:51|2950.58
19:02:52|2950.59
19:02:53|2950.58
19:02:54|2950.58
19:02:55|2950.59
19:02:56|2950.45
19:02:57|2950.87
19:02:58|2950.87
19:02:59|2950.87
19:03:00|2950.87
19:03:01|2950.87
19:03:03|2950.88
19:03:04|2951.31
19:03:05|2951.75
19:03:06|2951.81
19:03:08|2951.82
19:03:08|2951.81
19:03:10|2951.81
19:03:11|2951.81
19:03:12|2951.82
19:03:13|2951.81
19:03:13|2951.81
19:03:15|2952.08
19:03:16|2952.09
19:03:17|2952.08
19:03:18|2952.06
19:03:18|2952.06
19:03:20|2952.06
19:03:21|2952.06
19:03:22|2952.06
19:03:23|2952.07
19:03:24|2952.02
19:03:25|2952.02
19:03:26|2952.02
19:03:27|2952.02
19:03:28|2952.01
19:03:29|2952.01
19:03:29|2952.02
19:03:30|2952.01
19:03:32|2952.02
19:03:33|2952.02
19:03:33|2952.01
19:03:35|2952.16
19:03:36|2952.16
19:03:37|2952.16
19:03:37|2952.28
19:03:39|2952.28
19:03:39|2952.17
19:03:41|2952.17
19:03:42|2952.17
19:03:43|2952.17
19:03:44|2952.16
19:03:45|2952.17
19:03:46|2952.17
19:03:47|2952.17
19:03:47|2952.28
19:03:49|2952.29
19:03:50|2952.29
19:03:51|2952.28
19:03:52|2952.28
19:03:53|2952.28
19:03:53|2952.28
19:03:54|2952.28
19:03:56|2952.29
19:03:57|2952.29
19:03:57|2952.28
19:03:59|2952.28
19:04:00|2952.28
19:04:00|2952.29
19:04:02|2952.28
19:04:04|2952.29
19:04:05|2952.29
19:04:06|2952.29
19:04:07|2952.28
19:04:08|2952.28
19:04:09|2952.29
19:04:10|2952.29
19:04:12|2952.29
19:04:13|2952.29
19:04:14|2952.28
19:04:14|2952.29
19:04:15|2952.29
19:04:17|2952.93
19:04:18|2952.93
19:04:19|2953.16
19:04:20|2952.95
19:04:21|2952.63
19:04:22|2952.58
19:04:23|2952.56
19:04:24|2952.57
19:04:24|2952.56
19:04:25|2952.29
19:04:27|2952.14
19:04:28|2951.92
19:04:29|2951.92
19:04:29|2951.92
19:04:30|2951.92
19:04:32|2952.04
19:04:33|2952.24
19:04:34|2952.23
19:04:34|2952.23
19:04:35|2952.23
19:04:37|2952.56
19:04:37|2952.56
19:04:38|2952.97
19:04:39|2952.97
19:04:41|2952.98
19:04:42|2952.98
19:04:43|2952.98
19:04:43|2952.98
19:04:44|2952.96
19:04:45|2952.91
19:04:46|2952.68
19:04:48|2952.68
19:04:48|2952.68
19:04:49|2952.68
19:04:50|2952.68
19:04:51|2952.68
19:04:53|2952.68
19:04:54|2952.68
19:04:54|2952.69
19:04:56|2952.71
19:04:57|2952.71
19:04:58|2952.92
19:04:59|2952.92
19:05:00|2952.92
19:05:01|2952.92
19:05:02|2952.92
19:05:03|2952.91
19:05:05|2952.67
19:05:06|2952.91
19:05:07|2952.91
19:05:08|2952.91
19:05:10|2952.91
19:05:10|2952.91
19:05:11|2952.9
19:05:12|2952.91
19:05:13|2952.9
19:05:14|2952.9
19:05:15|2952.91
19:05:16|2952.91
19:05:17|2953.51
19:05:18|2953.51
19:05:19|2953.12
19:05:20|2953.13
19:05:21|2953.12
19:05:22|2953.13
19:05:23|2953.13
19:05:24|2953.12
19:05:26|2953.12
19:05:26|2953.12
19:05:27|2953.13
19:05:28|2953.13
19:05:29|2953.12
19:05:30|2953.13
19:05:31|2953.13
19:05:32|2953.13
19:05:33|2953.12
19:05:34|2953.12
19:05:35|2953.13
19:05:36|2953.12
19:05:37|2953.12
19:05:38|2953.12
19:05:39|2953.13
19:05:40|2953.13
19:05:42|2953.13
19:05:42|2953.13
19:05:43|2953.13
19:05:44|2953.13
19:05:45|2953.13
19:05:46|2953.1
19:05:47|2952.65
19:05:48|2951.69
19:05:49|2951.69
19:05:50|2951.69
19:05:51|2950.88
19:05:52|2950.74
19:05:53|2950.74
19:05:54|2950.44
19:05:55|2950.27
19:05:57|2950.03
19:05:57|2950.
19:05:58|2949.67
19:05:59|2949.66
19:06:00|2949.57
19:06:01|2949.25
19:06:03|2949.
19:06:04|2948.93
19:06:06|2948.66
19:06:07|2948.66
19:06:08|2948.63
19:06:09|2948.53
19:06:11|2948.53
19:06:12|2948.95
19:06:12|2949.1
19:06:14|2948.96
19:06:15|2949.32
19:06:16|2949.8
19:06:17|2949.81
19:06:18|2950.3
19:06:19|2950.47
19:06:20|2950.47
19:06:22|2950.47
19:06:22|2950.47
19:06:23|2950.89
19:06:24|2951.2
19:06:25|2951.62
19:06:27|2951.62
19:06:27|2951.71
19:06:28|2952.25
19:06:29|2952.25
19:06:31|2952.25
19:06:32|2952.25
19:06:33|2952.25
19:06:34|2952.34
19:06:35|2952.34
19:06:35|2952.34
19:06:37|2952.57
19:06:37|2952.54
19:06:38|2952.54
19:06:39|2951.42
19:06:41|2951.09
19:06:42|2951.1
19:06:43|2951.1
19:06:44|2951.09
19:06:45|2951.1
19:06:46|2951.1
19:06:47|2951.1
19:06:48|2951.1
19:06:49|2951.09
19:06:50|2950.96
19:06:51|2950.4
19:06:52|2950.41
19:06:53|2950.4
19:06:54|2950.4
19:06:55|2950.4
19:06:56|2949.68
19:06:57|2949.46
19:06:58|2949.46
19:06:59|2949.3
19:07:00|2949.29
19:07:01|2949.28
19:07:02|2948.82
19:07:03|2948.8
19:07:04|2948.56
19:07:06|2948.21
19:07:07|2948.2
19:07:08|2948.2
19:07:09|2948.2
19:07:11|2948.21
19:07:11|2948.2
19:07:13|2948.16
19:07:14|2947.74
19:07:14|2947.74
19:07:16|2947.73
19:07:17|2947.74
19:07:18|2947.73
19:07:19|2947.73
19:07:20|2947.59
19:07:21|2947.6
19:07:22|2947.59
19:07:23|2947.57
19:07:24|2947.4
19:07:26|2948.62
19:07:26|2948.2
19:07:27|2947.92
19:07:28|2947.92
19:07:29|2947.91
19:07:30|2948.04
19:07:32|2948.79
19:07:32|2948.8
19:07:34|2949.17
19:07:34|2949.17
19:07:36|2949.28
19:07:36|2949.28
19:07:37|2949.45
19:07:38|2949.45
19:07:40|2949.46
19:07:41|2949.45
19:07:41|2949.46
19:07:42|2949.45
19:07:44|2949.45
19:07:45|2949.56
19:07:46|2949.89
19:07:47|2950.
19:07:47|2950.39
19:07:49|2950.5
19:07:50|2950.5
19:07:50|2950.51
19:07:51|2950.68
19:07:52|2950.69
19:07:53|2950.69
19:07:55|2950.85
19:07:56|2950.85
19:07:56|2950.85
19:07:58|2950.85
19:07:59|2950.85
19:08:00|2950.42
19:08:01|2950.42
19:08:02|2950.42
19:08:03|2950.41
19:08:04|2950.41
19:08:05|2950.42
19:08:06|2950.41
19:08:07|2950.41
19:08:09|2950.41
19:08:09|2950.41
19:08:11|2950.42
19:08:12|2950.42
19:08:12|2950.42
19:08:14|2950.41
19:08:16|2950.41
19:08:16|2950.41
19:08:17|2950.41
19:08:18|2950.41
19:08:19|2950.42
19:08:20|2950.41
19:08:21|2950.66
19:08:22|2950.66
19:08:23|2950.67
19:08:24|2950.67
19:08:25|2950.66
19:08:26|2951.
19:08:27|2950.99
19:08:28|2951.
19:08:29|2951.
19:08:30|2951.
19:08:32|2951.
19:08:32|2951.
19:08:33|2951.
19:08:34|2951.
19:08:35|2951.
19:08:36|2951.
19:08:38|2951.
19:08:38|2951.
19:08:40|2951.
19:08:41|2951.
19:08:42|2951.
19:08:43|2950.99
19:08:44|2950.99
19:08:45|2950.99
19:08:46|2951.
19:08:47|2951.
19:08:48|2951.
19:08:49|2950.99
19:08:50|2951.
19:08:51|2951.
19:08:52|2951.
19:08:53|2951.
19:08:54|2951.
19:08:55|2950.99
19:08:56|2951.
19:08:57|2951.
19:08:58|2951.
19:08:59|2951.
19:09:01|2951.
19:09:01|2951.
19:09:02|2951.
19:09:03|2951.
19:09:05|2950.99
19:09:05|2950.99
19:09:07|2950.99
19:09:08|2950.99
19:09:09|2950.99
19:09:11|2950.99
19:09:11|2951.
19:09:12|2951.
19:09:14|2950.99
19:09:14|2950.85
19:09:16|2950.85
19:09:17|2950.81
19:09:18|2950.82
19:09:19|2950.82
19:09:20|2950.6
19:09:21|2950.61
19:09:21|2950.82
19:09:23|2950.82
19:09:24|2950.82
19:09:25|2950.82
19:09:26|2950.82
19:09:27|2950.81
19:09:28|2950.82
19:09:29|2950.81
19:09:29|2950.42
19:09:31|2950.42
19:09:31|2950.41
19:09:32|2950.42
19:09:34|2950.42
19:09:35|2950.41
19:09:36|2950.42
19:09:37|2950.41
19:09:38|2950.42
19:09:38|2950.56
19:09:40|2950.82
19:09:41|2950.86
19:09:42|2950.86
19:09:43|2951.17
19:09:44|2951.18
19:09:45|2951.25
19:09:46|2951.25
19:09:47|2951.24
19:09:49|2951.31
19:09:49|2951.31
19:09:51|2951.31
19:09:52|2951.4
19:09:53|2952.08
19:09:54|2952.25
19:09:55|2952.24
19:09:56|2952.24
19:09:57|2952.24
19:09:58|2952.24
19:09:59|2952.25
19:10:00|2952.24
19:10:01|2952.24
19:10:01|2952.25
19:10:03|2952.24
19:10:03|2952.24
19:10:05|2952.24
19:10:05|2952.24
19:10:07|2952.24
19:10:08|2952.25
19:10:09|2952.24
19:10:10|2952.24
19:10:12|2952.05
19:10:13|2952.05
19:10:14|2952.05
19:10:14|2952.05
19:10:16|2952.05
19:10:17|2952.06
19:10:18|2952.06
19:10:19|2951.91
19:10:20|2951.91
19:10:21|2951.91
19:10:22|2951.91
19:10:23|2951.91
19:10:24|2951.69
19:10:26|2951.69
19:10:27|2951.85
19:10:28|2951.85
19:10:28|2951.85
19:10:30|2951.86
19:10:31|2951.86
19:10:32|2951.86
19:10:33|2951.86
19:10:34|2951.85
19:10:35|2951.85
19:10:36|2951.85
19:10:37|2951.86
19:10:38|2951.92
19:10:39|2951.92
19:10:40|2951.92
19:10:41|2951.92
19:10:42|2951.92
19:10:43|2951.92
19:10:44|2951.92
19:10:45|2951.98
19:10:46|2951.98
19:10:47|2951.98
19:10:48|2951.98
19:10:49|2951.98
19:10:50|2951.98
19:10:51|2951.97
19:10:52|2951.7
19:10:54|2951.3
19:10:54|2951.3
19:10:55|2951.3
19:10:56|2951.3
19:10:57|2951.31
19:10:58|2950.63
19:10:59|2950.01
19:11:00|2950.22
19:11:01|2950.22
19:11:02|2950.01
19:11:03|2949.82
19:11:04|2950.91
19:11:05|2950.91
19:11:06|2950.82
19:11:07|2950.83
19:11:09|2950.82
19:11:10|2950.83
19:11:12|2950.83
19:11:12|2950.83
19:11:13|2950.82
19:11:15|2950.79
19:11:15|2950.68
19:11:17|2950.22
19:11:18|2950.01
19:11:19|2950.01
19:11:20|2950.
19:11:21|2950.
19:11:22|2950.01
19:11:22|2950.01
19:11:24|2950.01
19:11:24|2950.01
19:11:26|2950.01
19:11:27|2950.2
19:11:28|2950.2
19:11:29|2950.2
19:11:30|2950.2
19:11:32|2950.2
19:11:32|2950.2
19:11:33|2950.81
19:11:34|2950.81
19:11:35|2950.81
19:11:36|2950.81
19:11:37|2950.81
19:11:38|2950.81
19:11:39|2950.82
19:11:40|2950.82
19:11:42|2951.12
19:11:42|2951.12
19:11:43|2951.12
19:11:45|2951.12
19:11:45|2951.12
19:11:46|2951.12
19:11:47|2951.12
19:11:49|2951.13
19:11:50|2951.13
19:11:51|2951.13
19:11:51|2951.13
19:11:53|2951.13
19:11:53|2951.13
19:11:54|2951.12
19:11:55|2951.12
19:11:56|2951.13
19:11:57|2951.13
19:11:59|2951.13
19:12:00|2951.13
19:12:00|2951.13
19:12:02|2951.13
19:12:02|2951.12
19:12:03|2951.13
19:12:05|2951.12
19:12:05|2951.12
19:12:07|2951.12
19:12:07|2951.12
19:12:08|2951.12
19:12:10|2951.12
19:12:12|2951.
19:12:13|2951.
19:12:14|2951.
19:12:15|2951.01
19:12:17|2951.01
19:12:18|2951.01
19:12:18|2951.01
19:12:20|2951.
19:12:21|2951.
19:12:22|2951.
19:12:22|2951.
19:12:23|2951.01
19:12:24|2951.01
19:12:26|2951.01
19:12:27|2951.
19:12:28|2951.
19:12:29|2951.01
19:12:30|2951.
19:12:31|2951.
19:12:32|2951.01
19:12:33|2951.
19:12:34|2951.01
19:12:35|2950.68
19:12:36|2950.68
19:12:37|2950.53
19:12:38|2950.38
19:12:39|2950.21
19:12:40|2950.08
19:12:41|2950.08
19:12:42|2950.08
19:12:43|2949.49
19:12:44|2949.49
19:12:45|2949.49
19:12:46|2949.46
19:12:47|2949.45
19:12:48|2949.45
19:12:49|2948.53
19:12:50|2948.53
19:12:51|2948.31
19:12:52|2948.57
19:12:54|2948.69
19:12:54|2948.69
19:12:56|2948.74
19:12:56|2948.74
19:12:58|2948.74
19:12:59|2948.74
19:12:59|2948.74
19:13:00|2948.59
19:13:01|2948.16
19:13:02|2948.16
19:13:04|2948.16
19:13:04|2948.15
19:13:05|2948.
19:13:06|2948.
19:13:07|2948.01
19:13:08|2947.49
19:13:09|2947.48
19:13:11|2947.48
19:13:12|2947.58
19:13:13|2947.78
19:13:14|2948.23
19:13:15|2948.22
19:13:16|2948.22
19:13:17|2948.64
19:13:18|2948.73
19:13:20|2948.74
19:13:21|2948.73
19:13:22|2948.74
19:13:22|2949.48
19:13:24|2949.49
19:13:25|2949.48
19:13:27|2949.31
19:13:27|2949.3
19:13:29|2949.3
19:13:29|2949.3
19:13:31|2949.81
19:13:31|2949.99
19:13:33|2949.99
19:13:34|2950.18
19:13:35|2950.18
19:13:36|2950.18
19:13:37|2950.2
19:13:38|2950.2
19:13:40|2950.26
19:13:40|2950.25
19:13:41|2950.26
19:13:42|2950.26
19:13:43|2950.26
19:13:44|2950.29
19:13:45|2950.28
19:13:47|2950.28
19:13:48|2950.32
19:13:49|2950.48
19:13:49|2950.49
19:13:50|2950.49
19:13:52|2950.49
19:13:53|2950.48
19:13:54|2950.48
19:13:54|2950.48
19:13:55|2950.48
19:13:56|2950.49
19:13:57|2950.48
19:13:58|2950.49
19:13:59|2950.49
19:14:01|2950.5
19:14:02|2950.5
19:14:03|2950.86
19:14:03|2950.86
19:14:04|2950.87
19:14:06|2950.87
19:14:07|2950.86
19:14:07|2950.86
19:14:08|2950.86
19:14:09|2950.86
19:14:10|2950.86
19:14:12|2950.86
19:14:13|2951.13
19:14:15|2951.13
19:14:15|2951.13
19:14:16|2951.12
19:14:18|2951.13
19:14:19|2951.13
19:14:20|2951.16
19:14:21|2951.16
19:14:22|2951.16
19:14:23|2951.18
19:14:24|2951.18
19:14:25|2950.83
19:14:26|2951.17
19:14:27|2951.17
19:14:28|2951.16
19:14:29|2951.16
19:14:30|2951.17
19:14:31|2951.16
19:14:32|2951.17
19:14:33|2951.16
19:14:34|2951.16
19:14:35|2951.17
19:14:36|2951.17
19:14:37|2951.17
19:14:38|2951.17
19:14:39|2951.17
19:14:40|2951.17
19:14:41|2951.16
19:14:42|2951.16
19:14:43|2951.16
19:14:44|2951.16
19:14:45|2951.17
19:14:46|2951.16
19:14:47|2951.17
19:14:48|2951.17
19:14:49|2951.17
19:14:50|2951.17
19:14:51|2951.16
19:14:52|2951.16
19:14:53|2951.16
19:14:54|2951.16
19:14:55|2950.96
19:14:56|2950.96
19:14:57|2951.08
19:14:58|2951.08
19:14:59|2951.09
19:15:00|2951.08
19:15:01|2951.09
19:15:02|2951.09
19:15:03|2951.16
19:15:04|2951.16
19:15:05|2951.17
19:15:06|2951.17
19:15:07|2951.17
19:15:08|2951.17
19:15:09|2951.17
19:15:10|2951.16
19:15:11|2951.16
19:15:12|2951.17
19:15:14|2951.17
19:15:14|2951.17
19:15:16|2951.16
19:15:17|2951.23
19:15:19|2951.23
19:15:19|2951.23
19:15:20|2951.23
19:15:21|2951.23
19:15:22|2951.22
19:15:24|2951.23
19:15:25|2951.23
19:15:26|2951.23
19:15:26|2951.22
19:15:28|2951.22
19:15:29|2951.23
19:15:30|2951.22
19:15:31|2951.22
19:15:32|2951.22
19:15:33|2951.22
19:15:34|2951.22
19:15:35|2951.22
19:15:36|2951.29
19:15:37|2951.3
19:15:38|2951.33
19:15:39|2951.33
19:15:40|2951.33
19:15:41|2951.33
19:15:42|2951.33
19:15:43|2951.33
19:15:44|2951.33
19:15:45|2951.34
19:15:46|2951.33
19:15:47|2951.32
19:15:48|2951.23
19:15:49|2951.22
19:15:50|2951.22
19:15:51|2951.23
19:15:52|2951.23
19:15:53|2951.23
19:15:54|2951.23
19:15:55|2951.22
19:15:56|2951.22
19:15:57|2951.22
19:15:58|2951.22
19:15:59|2951.22
19:16:00|2951.22
19:16:01|2951.23
19:16:03|2951.23
19:16:03|2951.23
19:16:04|2951.23
19:16:05|2951.23
19:16:06|2951.23
19:16:07|2951.23
19:16:08|2951.23
19:16:09|2951.23
19:16:10|2951.23
19:16:11|2951.22
19:16:12|2951.22
19:16:14|2951.22
19:16:15|2951.23
19:16:16|2951.23
19:16:18|2951.23
19:16:18|2951.23
19:16:20|2951.23
19:16:21|2951.23
19:16:22|2951.23
19:16:23|2951.23
19:16:24|2951.23
19:16:25|2951.23
19:16:26|2951.23
19:16:27|2951.23
19:16:28|2951.23
19:16:29|2951.23
19:16:30|2951.22
19:16:31|2951.23
19:16:32|2951.22
19:16:33|2951.23
19:16:34|2951.23
19:16:35|2951.22
19:16:36|2951.23
19:16:37|2951.22
19:16:38|2951.96
19:16:39|2952.25
19:16:40|2952.25
19:16:41|2952.74
19:16:42|2952.73
19:16:44|2952.74
19:16:44|2952.73
19:16:45|2952.73
19:16:46|2952.74
19:16:47|2952.74
19:16:48|2952.73
19:16:49|2952.73
19:16:50|2952.73
19:16:51|2952.92
19:16:52|2952.92
19:16:53|2953.04
19:16:54|2953.29
19:16:55|2953.29
19:16:56|2953.29
19:16:57|2953.29
19:16:58|2953.29
19:16:59|2953.3
19:17:01|2953.3
19:17:01|2953.29
19:17:02|2953.3
19:17:04|2953.29
19:17:05|2953.3
19:17:05|2953.29
19:17:07|2953.29
19:17:08|2953.29
19:17:09|2953.28
19:17:10|2953.29
19:17:11|2952.85
19:17:12|2952.56
19:17:12|2952.56
19:17:14|2952.57
19:17:15|2952.57
19:17:17|2952.57
19:17:18|2952.57
19:17:19|2952.7
19:17:20|2952.7
19:17:21|2952.68
19:17:22|2952.69
19:17:23|2952.69
19:17:24|2952.69
19:17:25|2952.69
19:17:26|2952.69
19:17:27|2952.69
19:17:28|2952.56
19:17:29|2952.43
19:17:31|2952.43
19:17:31|2952.42
19:17:33|2952.42
19:17:33|2952.42
19:17:35|2952.42
19:17:36|2952.42
19:17:37|2952.43
19:17:38|2952.43
19:17:39|2952.45
19:17:40|2952.45
19:17:41|2952.45
19:17:42|2952.44
19:17:43|2952.44
19:17:44|2952.53
19:17:45|2952.52
19:17:46|2952.52
19:17:47|2952.52
19:17:48|2952.52
19:17:49|2952.53
19:17:50|2952.58
19:17:51|2952.67
19:17:52|2952.68
19:17:53|2952.67
19:17:54|2952.67
19:17:55|2952.23
19:17:56|2952.23
19:17:57|2952.23
19:17:58|2952.23
19:17:59|2952.2
19:18:00|2952.2
19:18:01|2952.19
19:18:02|2952.19
19:18:03|2952.19
19:18:04|2952.19
19:18:05|2952.13
19:18:06|2952.05
19:18:07|2952.05
19:18:08|2952.06
19:18:09|2952.05
19:18:10|2952.05
19:18:11|2952.06
19:18:12|2952.05
19:18:13|2952.01
19:18:14|2951.83
19:18:16|2951.83
19:18:17|2951.83
19:18:18|2951.83
19:18:19|2951.83
19:18:20|2951.83
19:18:21|2951.38
19:18:22|2951.39
19:18:23|2951.39
19:18:24|2951.39
19:18:25|2951.39
19:18:26|2951.39
19:18:27|2951.39
19:18:29|2951.38
19:18:29|2951.39
19:18:30|2951.39
19:18:31|2951.39
19:18:32|2951.39
19:18:33|2951.39
19:18:34|2951.38
19:18:35|2951.38
19:18:36|2951.38
19:18:37|2951.38
19:18:38|2951.39
19:18:39|2951.38
19:18:40|2951.39
19:18:42|2951.38
19:18:43|2951.38
19:18:43|2951.38
19:18:45|2951.38
19:18:46|2951.38
19:18:47|2951.25
19:18:47|2951.24
19:18:49|2951.24
19:18:50|2951.24
19:18:51|2951.25
19:18:52|2951.25
19:18:53|2951.24
19:18:54|2951.24
19:18:55|2951.24
19:18:56|2951.22
19:18:56|2951.22
19:18:58|2951.23
19:18:59|2951.22
19:19:00|2951.22
19:19:01|2951.22
19:19:02|2951.18
19:19:03|2951.17
19:19:05|2951.17
19:19:05|2950.87
19:19:06|2950.85
19:19:07|2950.84
19:19:08|2950.82
19:19:09|2950.82
19:19:10|2950.39
19:19:12|2950.39
19:19:12|2950.39
19:19:13|2950.14
19:19:14|2950.13
19:19:15|2950.13
19:19:17|2950.13
19:19:18|2950.14
19:19:18|2950.14
19:19:20|2950.14
19:19:21|2950.14
19:19:22|2950.14
19:19:23|2950.13
19:19:24|2950.14
19:19:25|2950.13
19:19:26|2950.
19:19:27|2950.01
19:19:28|2950.
19:19:29|2950.
19:19:30|2950.01
19:19:31|2950.01
19:19:32|2950.01
19:19:33|2950.01
19:19:34|2950.01
19:19:35|2950.01
19:19:36|2950.14
19:19:37|2950.45
19:19:39|2950.45
19:19:39|2950.45
19:19:41|2950.44
19:19:42|2950.44
19:19:43|2950.44
19:19:44|2950.44
19:19:45|2950.44
19:19:46|2950.45
19:19:47|2950.45
19:19:48|2950.45
19:19:49|2950.45
19:19:49|2950.45
19:19:51|2950.44
19:19:52|2950.44
19:19:53|2950.44
19:19:54|2950.44
19:19:55|2950.44
19:19:56|2950.44
19:19:57|2950.45
19:19:58|2950.64
19:19:58|2950.63
19:20:00|2950.63
19:20:01|2950.63
19:20:02|2950.63
19:20:03|2950.62
19:20:04|2950.62
19:20:05|2950.62
19:20:06|2950.62
19:20:06|2950.62
19:20:08|2950.62
19:20:09|2950.62
19:20:09|2950.63
19:20:11|2950.63
19:20:12|2950.63
19:20:13|2950.63
19:20:14|2950.63
19:20:15|2950.63
19:20:16|2950.58
19:20:17|2950.44
19:20:18|2950.31
19:20:19|2950.31
19:20:21|2950.3
19:20:21|2950.3
19:20:23|2950.31
19:20:24|2950.31
19:20:25|2950.31
19:20:26|2950.31
19:20:27|2950.3
19:20:29|2950.3
19:20:29|2950.3
19:20:31|2950.3
19:20:32|2950.3
19:20:33|2950.3
19:20:33|2950.3
19:20:34|2950.3
19:20:35|2950.3
19:20:36|2950.3
19:20:38|2950.3
19:20:38|2950.3
19:20:40|2950.44
19:20:41|2950.53
19:20:42|2950.53
19:20:42|2950.53
19:20:43|2950.53
19:20:44|2950.53
19:20:45|2950.53
19:20:47|2950.53
19:20:47|2950.53
19:20:48|2950.53
19:20:50|2950.45
19:20:51|2950.46
19:20:52|2950.46
19:20:53|2950.43
19:20:53|2950.43
19:20:54|2950.31
19:20:55|2950.31
19:20:56|2950.31
19:20:58|2950.31
19:20:58|2950.31
19:21:00|2950.31
19:21:01|2950.31
19:21:02|2950.3
19:21:02|2950.31
19:21:03|2950.3
19:21:05|2950.31
19:21:06|2950.26
19:21:06|2950.27
19:21:08|2950.37
19:21:08|2950.37
19:21:09|2950.38
19:21:11|2950.44
19:21:11|2950.43
19:21:12|2950.43
19:21:13|2950.43
19:21:14|2950.26
19:21:15|2950.26
19:21:16|2950.26
19:21:17|2950.27
19:21:19|2950.26
19:21:20|2950.26
19:21:22|2950.27
19:21:23|2950.27
19:21:24|2950.27
19:21:25|2950.26
19:21:26|2950.03
19:21:28|2950.03
19:21:28|2950.02
19:21:30|2950.01
19:21:31|2950.
19:21:32|2949.76
19:21:33|2949.57
19:21:34|2949.57
19:21:35|2949.56
19:21:36|2949.57
19:21:37|2949.57
19:21:37|2949.56
19:21:39|2949.56
19:21:39|2949.56
19:21:41|2949.56
19:21:41|2949.56
19:21:43|2949.57
19:21:44|2949.56
19:21:44|2949.56
19:21:45|2949.57
19:21:46|2949.41
19:21:47|2949.43
19:21:48|2949.39
19:21:49|2949.39
19:21:51|2949.34
19:21:52|2949.05
19:21:53|2949.05
19:21:54|2949.01
19:21:54|2949.
19:21:56|2949.01
19:21:56|2949.
19:21:58|2949.
19:21:59|2949.
19:22:00|2949.
19:22:01|2949.
19:22:02|2949.01
19:22:03|2949.01
19:22:04|2949.29
19:22:05|2949.28
19:22:06|2949.98
19:22:07|2949.98
19:22:08|2949.98
19:22:09|2949.98
19:22:10|2949.98
19:22:11|2949.99
19:22:12|2949.98
19:22:13|2949.99
19:22:14|2949.98
19:22:15|2949.98
19:22:16|2949.99
19:22:17|2949.99
19:22:18|2950.02
19:22:20|2950.02
19:22:21|2950.01
19:22:22|2950.01
19:22:22|2950.01
19:22:24|2950.02
19:22:26|2950.02
19:22:26|2950.02
19:22:27|2950.02
19:22:28|2950.01
19:22:29|2950.02
19:22:31|2950.02
19:22:31|2950.01
19:22:32|2950.01
19:22:33|2950.16
19:22:34|2950.15
19:22:36|2950.15
19:22:36|2950.15
19:22:38|2950.15
19:22:39|2950.15
19:22:40|2950.15
19:22:41|2950.15
19:22:42|2950.15
19:22:43|2950.16
19:22:44|2950.15
19:22:44|2950.16
19:22:45|2950.15
19:22:47|2950.16
19:22:48|2950.15
19:22:49|2950.15
19:22:49|2950.15
19:22:51|2950.16
19:22:53|2950.16
19:22:53|2950.16
19:22:54|2950.16
19:22:55|2950.16
19:22:57|2950.16
19:22:57|2950.16
19:22:58|2950.16
19:22:59|2950.16
19:23:00|2950.15
19:23:01|2950.15
19:23:02|2950.15
19:23:04|2950.16
19:23:04|2950.16
19:23:06|2950.16
19:23:07|2950.16
19:23:08|2950.15
19:23:09|2950.15
19:23:10|2950.15
19:23:11|2950.15
19:23:12|2950.16
19:23:13|2950.16
19:23:14|2950.16
19:23:15|2950.15
19:23:16|2950.16
19:23:17|2950.16
19:23:18|2950.16
19:23:19|2950.16
19:23:19|2950.01
19:23:21|2949.83
19:23:23|2949.7
19:23:23|2949.7
19:23:25|2949.7
19:23:25|2949.7
19:23:27|2949.7
19:23:28|2949.69
19:23:29|2949.69
19:23:30|2949.57
19:23:31|2949.56
19:23:32|2949.56
19:23:32|2949.57
19:23:34|2949.56
19:23:35|2949.57
19:23:36|2949.63
19:23:37|2949.62
19:23:38|2949.86
19:23:39|2949.86
19:23:40|2949.86
19:23:41|2949.86
19:23:42|2949.87
19:23:43|2949.86
19:23:44|2949.87
19:23:45|2949.86
19:23:46|2949.86
19:23:47|2949.86
19:23:48|2949.86
19:23:49|2950.15
19:23:50|2950.15
19:23:51|2950.16
19:23:52|2950.15
19:23:53|2950.15
19:23:54|2950.15
19:23:55|2950.16
19:23:56|2950.16
19:23:58|2950.15
19:23:58|2950.15
19:24:00|2950.16
19:24:00|2950.29
19:24:01|2950.29
19:24:03|2950.29
19:24:04|2950.29
19:24:05|2950.29
19:24:05|2950.3
19:24:06|2950.29
19:24:07|2950.29
19:24:08|2950.3
19:24:10|2950.3
19:24:10|2950.3
19:24:11|2950.3
19:24:13|2950.3
19:24:13|2950.31
19:24:14|2950.31
19:24:16|2950.4
19:24:16|2950.4
19:24:17|2950.87
19:24:18|2950.88
19:24:19|2950.88
19:24:20|2950.99
19:24:22|2950.99
19:24:23|2950.99
19:24:23|2950.99
19:24:25|2950.99
19:24:26|2950.99
19:24:27|2950.98
19:24:28|2950.98
19:24:30|2950.98
19:24:30|2951.09
19:24:31|2951.09
19:24:32|2951.08
19:24:34|2951.21
19:24:34|2951.16
19:24:35|2950.97
19:24:37|2950.97
19:24:37|2950.97
19:24:38|2950.69
19:24:40|2950.69
19:24:41|2950.67
19:24:42|2950.67
19:24:42|2950.68
19:24:43|2950.67
19:24:44|2950.67
19:24:46|2950.67
19:24:46|2950.67
19:24:48|2950.67
19:24:48|2950.67
19:24:49|2950.67
19:24:51|2950.62
19:24:52|2950.62
19:24:53|2950.62
19:24:54|2950.62
19:24:55|2950.62
19:24:56|2950.54
19:24:57|2950.54
19:24:58|2950.54
19:24:59|2950.53
19:25:00|2950.53
19:25:01|2950.44
19:25:02|2950.43
19:25:03|2950.43
19:25:05|2950.43
19:25:05|2950.43
19:25:06|2950.44
19:25:07|2950.44
19:25:08|2950.44
19:25:09|2950.47
19:25:10|2950.53
19:25:11|2950.52
19:25:12|2950.52
19:25:13|2950.52
19:25:14|2950.52
19:25:15|2950.53
19:25:16|2950.53
19:25:18|2950.53
19:25:18|2950.53
19:25:19|2950.52
19:25:21|2950.52
19:25:22|2950.53
19:25:22|2950.53
19:25:24|2950.52
19:25:24|2950.53
19:25:26|2950.53
19:25:27|2950.53
19:25:28|2950.53
19:25:29|2950.53
19:25:30|2950.53
19:25:31|2950.61
19:25:32|2950.61
19:25:33|2950.61
19:25:34|2950.61
19:25:35|2950.67
19:25:36|2950.7
19:25:37|2951.21
19:25:38|2951.21
19:25:39|2951.21
19:25:40|2951.22
19:25:41|2951.22
19:25:42|2951.21
19:25:43|2951.22
19:25:44|2951.21
19:25:46|2951.21
19:25:46|2951.21
19:25:47|2951.21
19:25:48|2951.22
19:25:49|2951.22
19:25:50|2951.22
19:25:51|2951.21
19:25:52|2951.22
19:25:53|2951.22
19:25:54|2951.22
19:25:55|2951.22
19:25:56|2951.22
19:25:57|2951.21
19:25:58|2951.22
19:25:59|2951.22
19:26:00|2951.21
19:26:01|2951.21
19:26:02|2951.21
19:26:03|2951.21
19:26:04|2951.81
19:26:05|2951.81
19:26:06|2951.82
19:26:07|2951.81
19:26:08|2951.81
19:26:09|2951.82
19:26:10|2951.9
19:26:11|2951.9
19:26:12|2952.1
19:26:13|2952.1
19:26:14|2952.1
19:26:15|2952.11
19:26:16|2952.33
19:26:17|2952.35
19:26:18|2952.36
19:26:19|2952.44
19:26:20|2952.44
19:26:21|2952.43
19:26:22|2952.52
19:26:24|2952.69
19:26:24|2952.73
19:26:26|2952.73
19:26:27|2952.44
19:26:28|2952.44
19:26:29|2952.43
19:26:30|2952.43
19:26:31|2952.44
19:26:32|2952.44
19:26:33|2952.43
19:26:34|2952.15
19:26:35|2951.5
19:26:37|2951.46
19:26:37|2951.45
19:26:38|2951.45
19:26:40|2951.45
19:26:40|2951.46
19:26:41|2951.46
19:26:43|2951.46
19:26:44|2951.46
19:26:45|2951.45
19:26:46|2951.45
19:26:47|2951.46
19:26:49|2951.46
19:26:49|2951.46
19:26:50|2951.46
19:26:51|2951.45
19:26:53|2951.46
19:26:54|2951.46
19:26:54|2951.46
19:26:56|2951.42
19:26:57|2951.42
19:26:58|2951.43
19:26:59|2951.43
19:27:00|2951.43
19:27:01|2951.43
19:27:02|2951.43
19:27:03|2951.42
19:27:04|2951.43
19:27:05|2951.43
19:27:06|2951.43
19:27:07|2951.74
19:27:08|2952.
19:27:09|2952.
19:27:10|2952.
19:27:11|2952.
19:27:12|2952.
19:27:13|2952.
19:27:14|2952.
19:27:15|2952.
19:27:16|2951.99
19:27:17|2951.99
19:27:18|2951.95
19:27:19|2951.87
19:27:20|2951.87
19:27:21|2951.88
19:27:22|2951.88
19:27:23|2951.66
19:27:24|2951.22
19:27:25|2951.1
19:27:27|2951.11
19:27:28|2951.1
19:27:29|2951.1
19:27:30|2951.11
19:27:32|2951.1
19:27:32|2951.1
19:27:34|2951.1
19:27:35|2951.1
19:27:35|2950.92
19:27:36|2950.65
19:27:37|2950.65
19:27:38|2950.65
19:27:40|2950.65
19:27:41|2950.63
19:27:41|2950.63
19:27:42|2950.52
19:27:44|2950.52
19:27:44|2950.52
19:27:45|2950.52
19:27:47|2950.52
19:27:47|2950.52
19:27:49|2950.52
19:27:49|2950.52
19:27:51|2950.52
19:27:51|2950.51
19:27:53|2950.52
19:27:53|2950.51
19:27:55|2950.51
19:27:56|2950.52
19:27:56|2950.52
19:27:58|2950.52
19:27:59|2950.52
19:27:59|2950.52
19:28:00|2950.51
19:28:01|2950.52
19:28:02|2950.52
19:28:04|2950.52
19:28:04|2950.52
19:28:05|2950.52
19:28:06|2950.52
19:28:07|2950.52
19:28:08|2950.51
19:28:10|2950.51
19:28:11|2950.51
19:28:12|2950.52
19:28:12|2950.52
19:28:13|2950.52
19:28:14|2950.51
19:28:16|2950.52
19:28:17|2950.52
19:28:17|2950.51
19:28:18|2950.52
19:28:19|2950.51
19:28:21|2950.51
19:28:21|2950.51
19:28:22|2950.52
19:28:23|2950.41
19:28:24|2950.38
19:28:26|2950.02
19:28:27|2950.02
19:28:29|2950.
19:28:30|2950.
19:28:31|2949.97
19:28:32|2949.63
19:28:33|2949.63
19:28:34|2949.63
19:28:35|2949.63
19:28:36|2949.63
19:28:36|2949.63
19:28:38|2949.62
19:28:39|2949.63
19:28:40|2949.63
19:28:40|2949.63
19:28:42|2949.62
19:28:42|2949.62
19:28:44|2949.63
19:28:45|2949.62
19:28:46|2949.63
19:28:47|2949.63
19:28:48|2949.63
19:28:49|2949.57
19:28:50|2949.56
19:28:50|2949.56
19:28:52|2949.56
19:28:52|2949.57
19:28:54|2949.57
19:28:55|2949.57
19:28:56|2949.57
19:28:57|2949.57
19:28:58|2949.56
19:28:59|2949.57
19:29:00|2949.56
19:29:01|2949.56
19:29:02|2949.57
19:29:03|2949.57
19:29:04|2949.57
19:29:05|2949.56
19:29:07|2949.56
19:29:07|2949.56
19:29:08|2949.56
19:29:09|2949.56
19:29:10|2949.56
19:29:11|2949.56
19:29:12|2949.56
19:29:13|2949.56
19:29:14|2949.56
19:29:15|2949.56
19:29:16|2949.57
19:29:17|2949.57
19:29:18|2949.56
19:29:19|2949.56
19:29:20|2949.56
19:29:21|2949.56
19:29:22|2949.57
19:29:23|2949.57
19:29:24|2949.57
19:29:25|2949.56
19:29:27|2949.56
19:29:28|2949.56
19:29:30|2949.56
19:29:30|2949.57
19:29:32|2949.57
19:29:33|2949.56
19:29:33|2949.56
19:29:35|2949.57
19:29:36|2949.57
19:29:36|2949.57
19:29:37|2949.56
19:29:39|2949.57
19:29:40|2949.57
19:29:41|2949.56
19:29:42|2949.57
19:29:43|2949.8
19:29:44|2949.79
19:29:45|2949.8
19:29:46|2949.8
19:29:47|2949.57
19:29:49|2949.56
19:29:49|2949.57
19:29:50|2949.57
19:29:51|2949.57
19:29:52|2949.57
19:29:53|2949.57
19:29:54|2949.57
19:29:55|2949.57
19:29:56|2949.57
19:29:57|2949.57
19:29:58|2949.57
19:29:59|2949.57
19:30:00|2949.57
19:30:01|2949.57
19:30:02|2949.56
19:30:03|2949.56
19:30:04|2949.56
19:30:05|2949.56
19:30:06|2949.56
19:30:07|2949.57
19:30:09|2949.56
19:30:09|2949.57
19:30:10|2949.56
19:30:12|2949.79
19:30:13|2949.8
19:30:14|2949.79
19:30:15|2949.66
19:30:16|2949.57
19:30:17|2949.57
19:30:18|2949.57
19:30:19|2949.57
19:30:20|2949.56
19:30:21|2949.56
19:30:22|2949.57
19:30:23|2949.
19:30:24|2948.97
19:30:25|2948.97
19:30:26|2948.96
19:30:27|2948.96
19:30:29|2948.65
19:30:30|2948.47
19:30:30|2948.35
19:30:32|2948.34
19:30:33|2948.35
19:30:34|2948.35
19:30:35|2948.35
19:30:36|2948.21
19:30:37|2948.2
19:30:38|2948.2
19:30:39|2948.2
19:30:40|2948.2
19:30:41|2948.2
19:30:42|2948.2
19:30:43|2948.21
19:30:44|2948.2
19:30:45|2948.2
19:30:46|2948.21
19:30:47|2948.21
19:30:48|2948.21
19:30:49|2948.21
19:30:50|2948.21
19:30:51|2948.2
19:30:52|2948.21
19:30:53|2948.07
19:30:54|2948.07
19:30:55|2948.07
19:30:56|2948.07
19:30:57|2948.07
19:30:58|2948.09
19:30:59|2948.09
19:31:00|2948.09
19:31:01|2948.1
19:31:02|2948.1
19:31:03|2948.1
19:31:04|2948.1
19:31:05|2948.1
19:31:06|2948.09
19:31:07|2948.1
19:31:08|2948.1
19:31:09|2948.1
19:31:10|2948.1
19:31:11|2948.1
19:31:12|2948.09
19:31:13|2948.1
19:31:14|2948.09
19:31:15|2948.01
19:31:16|2948.01
19:31:17|2948.01
19:31:18|2948.01
19:31:19|2948.
19:31:20|2948.01
19:31:21|2948.
19:31:22|2948.
19:31:23|2947.95
19:31:24|2947.68
19:31:26|2947.68
19:31:26|2947.68
19:31:27|2947.62
19:31:29|2947.61
19:31:29|2947.61
19:31:31|2947.61
19:31:33|2947.61
19:31:34|2947.62
19:31:34|2947.61
19:31:36|2947.62
19:31:37|2947.62
19:31:38|2947.47
19:31:39|2947.52
19:31:39|2947.51
19:31:40|2947.51
19:31:42|2947.51
19:31:43|2947.52
19:31:44|2947.75
19:31:45|2947.75
19:31:46|2947.48
19:31:48|2947.48
19:31:48|2947.47
19:31:49|2947.47
19:31:50|2947.09
19:31:51|2947.3
19:31:52|2947.3
19:31:53|2947.31
19:31:54|2947.31
19:31:55|2947.1
19:31:56|2947.1
19:31:57|2947.09
19:31:58|2947.1
19:31:59|2947.09
19:32:00|2947.09
19:32:01|2947.09
19:32:02|2947.09
19:32:03|2947.1
19:32:04|2947.09
19:32:06|2947.1
19:32:07|2947.48
19:32:07|2947.48
19:32:09|2947.48
19:32:10|2947.48
19:32:11|2947.48
19:32:12|2947.49
19:32:12|2947.48
19:32:13|2947.48
19:32:15|2947.49
19:32:15|2947.49
19:32:17|2947.48
19:32:19|2947.48
19:32:19|2947.49
19:32:20|2947.49
19:32:21|2947.48
19:32:22|2947.48
19:32:23|2947.49
19:32:24|2947.49
19:32:25|2947.48
19:32:26|2947.49
19:32:27|2947.48
19:32:28|2947.48
19:32:30|2947.48
19:32:31|2946.92
19:32:32|2946.93
19:32:33|2946.93
19:32:34|2946.93
19:32:35|2946.93
19:32:37|2946.93
19:32:38|2946.93
19:32:38|2947.37
19:32:39|2947.48
19:32:40|2947.48
19:32:41|2947.48
19:32:43|2947.48
19:32:44|2947.48
19:32:45|2947.48
19:32:46|2947.82
19:32:47|2948.23
19:32:48|2948.24
19:32:50|2948.24
19:32:50|2948.24
19:32:51|2948.19
19:32:52|2948.2
19:32:53|2948.76
19:32:54|2948.91
19:32:55|2948.91
19:32:56|2948.91
19:32:57|2948.91
19:32:59|2948.91
19:32:59|2948.91
19:33:01|2948.91
19:33:01|2948.99
19:33:02|2948.92
19:33:03|2948.92
19:33:05|2948.92
19:33:05|2948.44
19:33:07|2948.44
19:33:07|2948.44
19:33:09|2948.44
19:33:10|2948.43
19:33:11|2948.43
19:33:12|2948.2
19:33:13|2948.2
19:33:14|2948.19
19:33:15|2948.19
19:33:16|2948.19
19:33:16|2948.19
19:33:18|2948.19
19:33:19|2948.19
19:33:20|2948.06
19:33:21|2948.06
19:33:21|2948.06
19:33:23|2948.06
19:33:23|2948.05
19:33:24|2948.01
19:33:26|2947.96
19:33:26|2947.94
19:33:28|2947.94
19:33:29|2947.93
19:33:30|2947.94
19:33:30|2947.94
19:33:32|2947.93
19:33:33|2947.93
19:33:34|2947.93
19:33:36|2947.93
19:33:36|2947.93
19:33:38|2947.93
19:33:39|2947.93
19:33:40|2947.93
19:33:41|2947.94
19:33:42|2947.94
19:33:43|2947.94
19:33:44|2947.93
19:33:45|2947.93
19:33:46|2947.94
19:33:47|2947.94
19:33:48|2947.94
19:33:49|2947.95
19:33:50|2947.96
19:33:51|2948.
19:33:52|2948.12
19:33:53|2948.12
19:33:54|2948.12
19:33:55|2948.12
19:33:56|2948.12
19:33:57|2948.12
19:33:58|2948.12
19:33:59|2948.12
19:34:00|2948.12
19:34:01|2948.13
19:34:02|2948.12
19:34:03|2948.13
19:34:04|2948.12
19:34:05|2948.12
19:34:06|2948.12
19:34:07|2948.12
19:34:08|2948.12
19:34:09|2948.13
19:34:10|2948.13
19:34:11|2948.12
19:34:13|2948.12
19:34:13|2948.13
19:34:14|2948.13
19:34:15|2948.13
19:34:17|2948.12
19:34:18|2948.13
19:34:19|2948.12
19:34:20|2948.13
19:34:21|2948.12
19:34:22|2948.12
19:34:23|2948.12
19:34:24|2948.12
19:34:25|2948.13
19:34:26|2948.13
19:34:27|2948.13
19:34:28|2948.13
19:34:29|2948.12
19:34:30|2948.12
19:34:31|2948.43
19:34:33|2948.44
19:34:34|2948.44
19:34:35|2948.44
19:34:35|2948.44
19:34:37|2948.43
19:34:38|2948.44
19:34:40|2948.43
19:34:40|2948.43
19:34:42|2948.43
19:34:42|2948.43
19:34:43|2948.43
19:34:45|2948.43
19:34:46|2948.43
19:34:47|2948.44
19:34:48|2948.48
19:34:49|2948.48
19:34:50|2948.49
19:34:51|2948.48
19:34:52|2948.48
19:34:53|2948.49
19:34:54|2948.48
19:34:55|2948.48
19:34:56|2948.48
19:34:58|2948.48
19:34:58|2948.48
19:34:59|2948.48
19:35:00|2948.48
19:35:01|2948.48
19:35:02|2948.49
19:35:03|2948.48
19:35:04|2948.48
19:35:05|2948.49
19:35:06|2948.34
19:35:07|2948.34
19:35:08|2948.34
19:35:10|2948.34
19:35:10|2948.34
19:35:11|2948.35
19:35:13|2948.35
19:35:14|2948.35
19:35:15|2948.34
19:35:16|2948.34
19:35:17|2948.34
19:35:18|2948.15
19:35:19|2948.15
19:35:20|2947.54
19:35:21|2948.81
19:35:22|2949.22
19:35:23|2949.44
19:35:24|2949.43
19:35:25|2949.22
19:35:26|2949.22
19:35:27|2949.21
19:35:28|2949.22
19:35:29|2949.22
19:35:30|2949.21
19:35:31|2949.21
19:35:32|2949.26
19:35:34|2949.78
19:35:35|2949.79
19:35:36|2949.99
19:35:37|2950.
19:35:38|2949.99
19:35:39|2950.
19:35:40|2949.99
19:35:41|2949.99
19:35:42|2949.99
19:35:43|2949.99
19:35:44|2949.99
19:35:46|2949.99
19:35:46|2949.99
19:35:47|2949.99
19:35:48|2950.
19:35:49|2950.
19:35:51|2950.
19:35:51|2949.99
19:35:52|2949.84
19:35:54|2949.83
19:35:55|2949.83
19:35:56|2949.67
19:35:57|2949.67
19:35:57|2949.67
19:35:59|2949.67
19:36:00|2949.67
19:36:01|2949.67
19:36:02|2949.67
19:36:03|2949.67
19:36:04|2949.67
19:36:06|2949.67
19:36:06|2949.68
19:36:07|2949.68
19:36:08|2949.68
19:36:09|2949.93
19:36:10|2949.93
19:36:11|2949.93
19:36:12|2949.93
19:36:13|2949.94
19:36:14|2949.94
19:36:15|2949.94
19:36:16|2950.1
19:36:17|2950.1
19:36:18|2950.41
19:36:19|2950.41
19:36:20|2950.41
19:36:21|2950.52
19:36:22|2950.52
19:36:23|2950.86
19:36:24|2950.87
19:36:25|2950.97
19:36:26|2950.97
19:36:27|2951.1
19:36:28|2951.1
19:36:29|2950.62
19:36:30|2950.62
19:36:31|2950.62
19:36:32|2950.62
19:36:34|2950.61
19:36:35|2950.61
19:36:36|2950.62
19:36:37|2950.61
19:36:38|2950.62
19:36:39|2950.62
19:36:41|2950.2
19:36:41|2950.2
19:36:42|2950.21
19:36:43|2950.21
19:36:44|2950.2
19:36:45|2950.21
19:36:46|2950.21
19:36:48|2950.44
19:36:49|2950.44
19:36:50|2950.44
19:36:51|2950.44
19:36:52|2950.44
19:36:53|2950.44
19:36:54|2950.44
19:36:55|2950.38
19:36:56|2950.38
19:36:57|2950.38
19:36:58|2950.38
19:36:59|2950.39
19:37:00|2950.39
19:37:01|2950.5
19:37:02|2950.5
19:37:03|2950.5
19:37:05|2950.61
19:37:05|2950.61
19:37:06|2950.62
19:37:07|2950.61
19:37:08|2950.62
19:37:09|2950.94
19:37:10|2950.93
19:37:11|2950.94
19:37:12|2950.94
19:37:13|2950.82
19:37:14|2950.81
19:37:15|2950.81
19:37:16|2951.12
19:37:17|2951.32
19:37:18|2951.32
19:37:19|2951.32
19:37:20|2951.31
19:37:21|2951.31
19:37:22|2951.32
19:37:23|2951.41
19:37:24|2951.42
19:37:25|2951.42
19:37:26|2951.42
19:37:27|2951.43
19:37:28|2951.43
19:37:29|2951.44
19:37:30|2951.44
19:37:31|2951.43
19:37:32|2951.43
19:37:33|2951.43
19:37:35|2951.43
19:37:36|2951.43
19:37:37|2951.44
19:37:39|2951.44
19:37:39|2951.44
19:37:41|2951.44
19:37:42|2951.43
19:37:43|2951.43
19:37:44|2951.43
19:37:44|2951.44
19:37:46|2951.44
19:37:47|2951.44
19:37:49|2951.44
19:37:49|2951.82
19:37:50|2951.82
19:37:51|2951.83
19:37:52|2951.83
19:37:53|2951.83
19:37:55|2951.78
19:37:56|2951.79
19:37:56|2951.78
19:37:58|2951.78
19:37:58|2951.79
19:38:00|2951.79
19:38:01|2951.78
19:38:02|2951.78
19:38:03|2951.79
19:38:04|2951.79
19:38:05|2951.79
19:38:06|2951.79
19:38:06|2951.79
19:38:07|2951.74
19:38:08|2951.54
19:38:09|2951.49
19:38:10|2951.49
19:38:11|2951.44
19:38:13|2951.45
19:38:13|2951.45
19:38:14|2951.45
19:38:16|2951.45
19:38:16|2951.44
19:38:17|2951.35
19:38:18|2950.75
19:38:19|2950.75
19:38:20|2950.75
19:38:21|2950.74
19:38:22|2950.74
19:38:23|2950.75
19:38:24|2950.75
19:38:25|2950.75
19:38:27|2950.74
19:38:28|2950.75
19:38:29|2950.74
19:38:30|2950.75
19:38:31|2951.02
19:38:32|2951.03
19:38:33|2951.03
19:38:34|2951.03
19:38:35|2951.03
19:38:36|2951.54
19:38:37|2951.44
19:38:38|2951.43
19:38:39|2951.3
19:38:41|2951.3
19:38:42|2951.31
19:38:43|2951.31
19:38:44|2951.3
19:38:45|2951.3
19:38:46|2951.3
19:38:47|2951.02
19:38:48|2951.03
19:38:49|2951.03
19:38:50|2951.03
19:38:52|2951.03
19:38:52|2951.03
19:38:53|2951.03
19:38:54|2951.03
19:38:56|2951.03
19:38:56|2951.03
19:38:58|2951.43
19:38:58|2951.43
19:38:59|2951.44
19:39:00|2951.44
19:39:02|2951.43
19:39:03|2951.44
19:39:04|2951.43
19:39:05|2951.03
19:39:06|2951.03
19:39:07|2951.03
19:39:07|2951.03
19:39:09|2951.03
19:39:10|2951.03
19:39:10|2951.03
19:39:11|2951.03
19:39:13|2951.39
19:39:13|2951.4
19:39:15|2951.4
19:39:16|2951.39
19:39:17|2951.39
19:39:18|2952.
19:39:19|2951.99
19:39:20|2952.
19:39:21|2952.34
19:39:22|2952.34
19:39:23|2952.34
19:39:24|2952.35
19:39:25|2952.57
19:39:26|2952.63
19:39:27|2952.63
19:39:28|2952.64
19:39:29|2952.63
19:39:30|2952.64
19:39:31|2952.47
19:39:32|2952.44
19:39:33|2952.44
19:39:34|2952.44
19:39:35|2952.44
19:39:36|2952.44
19:39:38|2952.43
19:39:39|2952.44
19:39:40|2952.43
19:39:41|2952.44
19:39:42|2952.43
19:39:44|2952.43
19:39:44|2952.44
19:39:45|2952.44
19:39:47|2952.43
19:39:48|2952.44
19:39:48|2952.43
19:39:49|2952.43
19:39:51|2952.44
19:39:52|2952.44
19:39:53|2952.43
19:39:54|2952.44
19:39:55|2952.43
19:39:56|2952.43
19:39:56|2952.43
19:39:57|2952.44
19:39:59|2952.44
19:40:00|2952.54
19:40:01|2952.63
19:40:02|2952.62
19:40:03|2952.62
19:40:04|2952.63
19:40:05|2952.63
19:40:07|2952.63
19:40:07|2952.62
19:40:08|2952.54
19:40:10|2952.44
19:40:11|2952.44
19:40:12|2952.44
19:40:12|2952.44
19:40:14|2952.43
19:40:15|2952.43
19:40:16|2952.43
19:40:17|2952.44
19:40:18|2952.44
19:40:19|2952.44
19:40:20|2952.44
19:40:21|2952.44
19:40:22|2952.43
19:40:23|2952.43
19:40:24|2952.43
19:40:25|2952.44
19:40:26|2952.44
19:40:27|2952.72
19:40:28|2952.79
19:40:29|2953.3
19:40:30|2953.47
19:40:31|2953.47
19:40:32|2953.48
19:40:33|2953.47
19:40:34|2953.47
19:40:35|2953.48
19:40:36|2953.48
19:40:37|2953.47
19:40:39|2954.
19:40:40|2954.
19:40:40|2953.99
19:40:42|2954.12
19:40:43|2954.12
19:40:44|2954.12
19:40:45|2954.13
19:40:46|2954.12
19:40:47|2954.13
19:40:49|2954.13
19:40:49|2954.13
19:40:50|2954.13
19:40:51|2954.12
19:40:52|2954.12
19:40:54|2954.12
19:40:55|2954.13
19:40:56|2954.43
19:40:57|2954.43
19:40:57|2954.42
19:40:59|2954.42
19:41:00|2954.43
19:41:01|2954.43
19:41:03|2954.43
19:41:04|2954.43
19:41:05|2954.43
19:41:05|2954.43
19:41:07|2954.42
19:41:08|2954.42
19:41:09|2954.43
19:41:10|2954.43
19:41:11|2954.43
19:41:12|2954.61
19:41:13|2954.7
19:41:14|2954.69
19:41:15|2954.69
19:41:17|2954.69
19:41:17|2954.69
19:41:18|2954.96
19:41:20|2954.96
19:41:20|2955.
19:41:21|2956.04
19:41:22|2956.26
19:41:24|2956.27
19:41:24|2955.39
19:41:26|2955.39
19:41:26|2955.39
19:41:27|2955.39
19:41:28|2955.39
19:41:29|2955.39
19:41:30|2955.39
19:41:31|2955.38
19:41:32|2955.38
19:41:33|2955.38
19:41:34|2955.38
19:41:35|2955.39
19:41:36|2955.38
19:41:37|2955.39
19:41:39|2955.39
19:41:40|2955.39
19:41:42|2955.39
19:41:42|2955.39
19:41:43|2955.38
19:41:45|2955.38
19:41:46|2955.38
19:41:47|2955.09
19:41:48|2955.01
19:41:49|2955.01
19:41:50|2955.01
19:41:51|2955.01
19:41:52|2955.01
19:41:54|2955.
19:41:54|2955.
19:41:55|2955.
19:41:56|2955.25
19:41:57|2955.25
19:41:58|2955.34
19:41:59|2955.34
19:42:00|2955.34
19:42:01|2955.34
19:42:02|2955.34
19:42:04|2955.35
19:42:04|2955.35
19:42:06|2955.35
19:42:06|2955.34
19:42:07|2955.35
19:42:09|2955.67
19:42:10|2955.67
19:42:10|2955.67
19:42:12|2955.67
19:42:13|2955.67
19:42:14|2955.73
19:42:14|2955.84
19:42:16|2955.84
19:42:17|2955.84
19:42:18|2955.83
19:42:19|2955.84
19:42:20|2955.84
19:42:21|2955.83
19:42:22|2955.83
19:42:24|2955.83
19:42:24|2955.84
19:42:25|2955.83
19:42:26|2955.79
19:42:28|2955.79
19:42:28|2955.79
19:42:30|2955.79
19:42:30|2955.64
19:42:31|2955.01
19:42:32|2955.02
19:42:33|2954.42
19:42:34|2954.42
19:42:35|2954.42
19:42:36|2954.12
19:42:37|2953.54
19:42:39|2953.38
19:42:40|2953.38
19:42:41|2953.38
19:42:42|2953.54
19:42:43|2953.54
19:42:44|2953.54
19:42:45|2953.98
19:42:46|2953.98
19:42:47|2953.98
19:42:49|2953.99
19:42:49|2953.98
19:42:50|2953.99
19:42:51|2953.99
19:42:53|2954.42
19:42:53|2954.43
19:42:54|2954.42
19:42:56|2954.42
19:42:56|2954.42
19:42:58|2954.43
19:42:58|2953.98
19:42:59|2953.98
19:43:01|2953.74
19:43:02|2953.74
19:43:02|2953.75
19:43:04|2953.4
19:43:05|2953.4
19:43:06|2953.12
19:43:06|2953.12
19:43:07|2953.11
19:43:08|2953.12
19:43:10|2953.11
19:43:11|2952.54
19:43:12|2952.54
19:43:13|2952.54
19:43:14|2952.54
19:43:15|2952.53
19:43:16|2952.53
19:43:17|2952.36
19:43:18|2952.36
19:43:19|2952.36
19:43:20|2952.35
19:43:21|2952.35
19:43:22|2952.36
19:43:23|2952.35
19:43:24|2952.35
19:43:25|2952.36
19:43:26|2952.36
19:43:27|2952.34
19:43:28|2952.3
19:43:29|2952.3
19:43:30|2952.3
19:43:31|2952.3
19:43:32|2952.24
19:43:33|2952.23
19:43:34|2952.23
19:43:35|2952.36
19:43:36|2952.36
19:43:37|2952.54
19:43:38|2952.53
19:43:39|2952.54
19:43:40|2952.7
19:43:42|2952.82
19:43:43|2952.82
19:43:44|2952.58
19:43:44|2952.58
19:43:45|2952.58
19:43:46|2952.58
19:43:48|2952.22
19:43:50|2952.21
19:43:50|2952.21
19:43:51|2952.21
19:43:52|2951.7
19:43:53|2951.7
19:43:54|2951.7
19:43:55|2951.69
19:43:56|2951.69
19:43:57|2951.7
19:43:58|2951.7
19:44:00|2951.79
19:44:00|2952.22
19:44:01|2952.31
19:44:02|2952.31
19:44:04|2952.3
19:44:05|2952.31
19:44:05|2952.52
19:44:06|2952.52
19:44:07|2952.52
19:44:09|2952.52
19:44:09|2952.53
19:44:10|2952.58
19:44:11|2952.86
19:44:13|2952.87
19:44:13|2952.86
19:44:15|2952.86
19:44:15|2952.42
19:44:16|2952.42
19:44:18|2952.38
19:44:19|2952.23
19:44:20|2952.
19:44:21|2952.
19:44:22|2951.66
19:44:23|2951.66
19:44:24|2951.65
19:44:25|2951.34
19:44:26|2951.34
19:44:27|2950.35
19:44:28|2950.35
19:44:29|2950.35
19:44:30|2950.35
19:44:31|2950.34
19:44:32|2951.04
19:44:33|2950.93
19:44:34|2950.93
19:44:35|2950.85
19:44:36|2950.85
19:44:37|2950.85
19:44:38|2950.85
19:44:39|2950.85
19:44:40|2950.85
19:44:41|2950.86
19:44:43|2950.86
19:44:44|2950.86
19:44:45|2950.87
19:44:45|2950.87
19:44:46|2950.95
19:44:48|2951.14
19:44:49|2951.15
19:44:50|2951.15
19:44:51|2951.14
19:44:52|2951.14
19:44:53|2951.14
19:44:54|2951.15
19:44:55|2951.15
19:44:56|2951.14
19:44:58|2950.95
19:44:59|2950.95
19:45:00|2950.85
19:45:01|2950.51
19:45:01|2950.51
19:45:02|2950.51
19:45:04|2950.5
19:45:05|2950.51
19:45:06|2950.51
19:45:07|2950.51
19:45:08|2950.66
19:45:09|2950.66
19:45:10|2950.67
19:45:11|2950.67
19:45:12|2950.66
19:45:13|2950.66
19:45:15|2950.66
19:45:15|2950.66
19:45:16|2950.66
19:45:18|2950.67
19:45:18|2950.67
19:45:19|2950.67
19:45:20|2950.66
19:45:21|2950.66
19:45:22|2950.67
19:45:23|2950.67
19:45:24|2950.66
19:45:25|2950.67
19:45:26|2950.67
19:45:27|2950.67
19:45:28|2950.67
19:45:29|2950.66
19:45:30|2950.66
19:45:31|2950.67
19:45:33|2950.66
19:45:33|2950.66
19:45:34|2950.66
19:45:35|2950.67
19:45:36|2950.67
19:45:37|2950.67
19:45:38|2950.67
19:45:39|2950.67
19:45:40|2950.66
19:45:42|2950.65
19:45:43|2950.65
19:45:44|2950.65
19:45:46|2950.65
19:45:47|2950.65
19:45:48|2950.65
19:45:49|2950.65
19:45:50|2950.64
19:45:50|2950.65
19:45:52|2950.64
19:45:53|2950.65
19:45:54|2950.65
19:45:55|2950.64
19:45:55|2951.4
19:45:57|2951.56
19:45:58|2951.56
19:45:59|2951.56
19:46:00|2951.55
19:46:02|2951.56
19:46:02|2951.63
19:46:03|2951.7
19:46:04|2951.69
19:46:05|2951.7
19:46:06|2951.7
19:46:07|2952.13
19:46:08|2952.13
19:46:09|2952.6
19:46:10|2952.59
19:46:11|2953.
19:46:12|2953.17
19:46:13|2953.17
19:46:14|2953.16
19:46:15|2953.16
19:46:17|2953.16
19:46:17|2953.17
19:46:19|2953.17
19:46:20|2953.17
19:46:21|2953.17
19:46:22|2953.21
19:46:23|2953.22
19:46:23|2953.21
19:46:25|2953.21
19:46:26|2953.21
19:46:27|2953.22
19:46:28|2953.21
19:46:29|2953.22
19:46:30|2953.21
19:46:31|2953.22
19:46:32|2953.22
19:46:33|2953.22
19:46:34|2953.22
19:46:35|2953.22
19:46:36|2953.22
19:46:37|2953.49
19:46:38|2953.5
19:46:39|2953.5
19:46:40|2953.5
19:46:41|2953.5
19:46:42|2953.5
19:46:44|2954.02
19:46:45|2954.02
19:46:46|2954.02
19:46:47|2954.37
19:46:48|2954.36
19:46:49|2953.76
19:46:50|2953.76
19:46:52|2953.77
19:46:52|2953.77
19:46:53|2953.77
19:46:54|2953.77
19:46:55|2953.77
19:46:56|2953.49
19:46:58|2953.36
19:46:58|2953.35
19:46:59|2953.36
19:47:00|2953.35
19:47:01|2953.36
19:47:02|2953.36
19:47:03|2953.36
19:47:05|2953.36
19:47:06|2953.36
19:47:07|2953.36
19:47:08|2953.53
19:47:09|2953.75
19:47:10|2953.76
19:47:11|2953.75
19:47:12|2953.75
19:47:13|2953.75
19:47:14|2953.75
19:47:15|2953.75
19:47:16|2953.74
19:47:17|2953.74
19:47:18|2953.74
19:47:19|2953.74
19:47:20|2953.74
19:47:21|2953.74
19:47:22|2953.74
19:47:23|2953.61
19:47:25|2953.61
19:47:25|2953.6
19:47:26|2953.61
19:47:27|2953.61
19:47:28|2953.57
19:47:29|2953.36
19:47:30|2953.36
19:47:31|2953.36
19:47:32|2953.36
19:47:33|2953.36
19:47:34|2953.17
19:47:35|2953.09
19:47:36|2953.09
19:47:37|2953.09
19:47:38|2953.09
19:47:39|2953.06
19:47:40|2953.06
19:47:41|2953.06
19:47:42|2953.06
19:47:43|2952.82
19:47:45|2952.83
19:47:45|2952.83
19:47:47|2952.79
19:47:48|2952.79
19:47:49|2952.64
19:47:49|2952.64
19:47:51|2952.58
19:47:52|2952.59
19:47:53|2952.59
19:47:54|2952.59
19:47:55|2952.59
19:47:56|2952.58
19:47:56|2952.59
19:47:58|2952.59
19:47:59|2952.59
19:48:00|2952.59
19:48:01|2952.59
19:48:02|2952.47
19:48:03|2952.47
19:48:04|2952.46
19:48:06|2952.47
19:48:06|2952.47
19:48:07|2952.9
19:48:08|2953.05
19:48:09|2953.05
19:48:10|2953.05
19:48:11|2953.05
19:48:12|2953.05
19:48:13|2953.05
19:48:14|2953.06
19:48:15|2953.06
19:48:16|2953.05
19:48:17|2953.05
19:48:18|2953.05
19:48:19|2953.01
19:48:20|2952.61
19:48:21|2952.61
19:48:22|2952.61
19:48:23|2952.61
19:48:24|2952.61
19:48:25|2952.62
19:48:26|2952.62
19:48:27|2952.61
19:48:28|2952.61
19:48:29|2952.61
19:48:30|2952.61
19:48:31|2952.16
19:48:32|2952.17
19:48:33|2952.16
19:48:34|2952.16
19:48:35|2952.16
19:48:36|2952.16
19:48:37|2952.07
19:48:38|2952.07
19:48:39|2952.07
19:48:40|2952.07
19:48:41|2952.07
19:48:42|2952.07
19:48:43|2952.07
19:48:44|2952.06
19:48:46|2952.07
19:48:47|2952.07
19:48:48|2952.06
19:48:50|2952.07
19:48:50|2952.07
19:48:52|2952.07
19:48:52|2952.06
19:48:54|2952.07
19:48:55|2952.07
19:48:56|2952.06
19:48:57|2952.07
19:48:58|2952.07
19:48:59|2952.07
19:49:00|2952.16
19:49:01|2952.16
19:49:02|2952.15
19:49:03|2952.15
19:49:04|2952.15
19:49:05|2952.16
19:49:06|2952.15
19:49:07|2952.15
19:49:08|2952.15
19:49:09|2952.15
19:49:10|2952.15
19:49:11|2952.16
19:49:12|2952.15
19:49:13|2952.15
19:49:14|2952.15
19:49:15|2952.15
19:49:16|2952.16
19:49:18|2952.15
19:49:18|2952.15
19:49:19|2952.16
19:49:20|2952.16
19:49:21|2952.15
19:49:22|2952.15
19:49:23|2952.15
19:49:24|2952.16
19:49:25|2952.15
19:49:26|2952.16
19:49:27|2952.15
19:49:28|2952.15
19:49:29|2952.15
19:49:30|2952.15
19:49:31|2951.02
19:49:32|2951.02
19:49:33|2950.81
19:49:34|2950.8
19:49:35|2950.8
19:49:36|2950.8
19:49:37|2950.62
19:49:39|2950.59
19:49:39|2950.34
19:49:41|2950.35
19:49:41|2950.28
19:49:43|2950.21
19:49:44|2950.
19:49:45|2950.
19:49:45|2950.
19:49:47|2949.29
19:49:49|2949.23
19:49:50|2948.65
19:49:51|2948.65
19:49:52|2948.71
19:49:53|2948.71
19:49:54|2948.71
19:49:55|2948.45
19:49:56|2948.45
19:49:57|2948.27
19:49:58|2948.26
19:49:59|2948.26
19:50:00|2948.94
19:50:01|2949.6
19:50:02|2950.41
19:50:03|2950.03
19:50:04|2950.03
19:50:05|2949.33
19:50:06|2949.22
19:50:07|2949.22
19:50:08|2948.89
19:50:10|2948.66
19:50:10|2948.45
19:50:11|2948.45
19:50:12|2948.12
19:50:13|2948.01
19:50:14|2948.01
19:50:15|2948.
19:50:16|2948.01
19:50:17|2948.01
19:50:18|2948.01
19:50:19|2948.26
19:50:20|2948.27
19:50:21|2948.27
19:50:22|2948.27
19:50:23|2949.49
19:50:24|2950.47
19:50:25|2950.56
19:50:26|2950.27
19:50:27|2950.28
19:50:28|2949.96
19:50:29|2949.29
19:50:30|2949.3
19:50:31|2949.3
19:50:32|2949.29
19:50:33|2948.73
19:50:34|2948.73
19:50:35|2948.73
19:50:36|2949.02
19:50:37|2949.02
19:50:38|2949.03
19:50:39|2949.02
19:50:41|2949.07
19:50:41|2949.58
19:50:42|2949.58
19:50:43|2949.59
19:50:44|2950.21
19:50:45|2950.47
19:50:46|2950.93
19:50:48|2950.46
19:50:48|2950.18
19:50:50|2950.05
19:50:51|2949.43
19:50:52|2949.07
19:50:53|2949.07
19:50:54|2949.08
19:50:55|2949.26
19:50:56|2949.88
19:50:57|2950.33
19:50:58|2950.85
19:50:59|2950.99
19:51:01|2950.64
19:51:01|2950.64
19:51:03|2950.34
19:51:04|2950.13
19:51:05|2949.96
19:51:06|2949.58
19:51:07|2949.58
19:51:08|2949.58
19:51:09|2949.55
19:51:10|2949.33
19:51:11|2949.33
19:51:12|2949.07
19:51:13|2949.07
19:51:14|2949.06
19:51:15|2949.06
19:51:17|2949.78
19:51:17|2949.75
19:51:18|2950.35
19:51:19|2950.35
19:51:20|2950.71
19:51:21|2950.82
19:51:22|2950.82
19:51:23|2950.82
19:51:24|2950.82
19:51:25|2950.82
19:51:26|2950.99
19:51:27|2950.99
19:51:28|2950.99
19:51:29|2950.99
19:51:30|2950.99
19:51:31|2951.
19:51:32|2951.
19:51:33|2951.
19:51:34|2951.
19:51:35|2951.77
19:51:36|2951.77
19:51:37|2951.78
19:51:38|2951.87
19:51:39|2951.86
19:51:40|2951.86
19:51:41|2951.87
19:51:42|2951.87
19:51:43|2951.86
19:51:44|2951.86
19:51:45|2951.87
19:51:46|2951.87
19:51:47|2951.87
19:51:49|2951.59
19:51:50|2951.59
19:51:51|2951.58
19:51:52|2951.58
19:51:53|2951.58
19:51:54|2951.58
19:51:55|2951.58
19:51:56|2951.59
19:51:57|2951.58
19:51:58|2951.58
19:51:59|2951.59
19:52:00|2951.58
19:52:01|2951.58
19:52:02|2951.58
19:52:03|2951.59
19:52:04|2951.58
19:52:05|2951.58
19:52:06|2951.58
19:52:07|2951.59
19:52:08|2951.58
19:52:09|2951.59
19:52:10|2951.58
19:52:11|2951.59
19:52:12|2951.59
19:52:13|2951.59
19:52:14|2951.59
19:52:15|2951.59
19:52:16|2951.59
19:52:17|2951.59
19:52:18|2951.59
19:52:19|2951.59
19:52:20|2951.59
19:52:21|2951.59
19:52:22|2951.58
19:52:23|2951.59
19:52:24|2951.59
19:52:25|2951.59
19:52:26|2951.59
19:52:27|2951.59
19:52:28|2951.59
19:52:29|2951.7
19:52:30|2951.87
19:52:31|2951.86
19:52:32|2951.87
19:52:33|2952.3
19:52:34|2952.3
19:52:35|2952.3
19:52:36|2952.3
19:52:37|2952.31
19:52:38|2952.31
19:52:39|2952.31
19:52:40|2952.31
19:52:41|2952.3
19:52:42|2952.3
19:52:43|2952.3
19:52:44|2952.31
19:52:45|2952.3
19:52:46|2952.31
19:52:47|2952.47
19:52:48|2952.47
19:52:49|2952.48
19:52:51|2952.48
19:52:52|2952.48
19:52:53|2952.48
19:52:54|2952.47
19:52:54|2952.48
19:52:55|2952.48
19:52:57|2952.48
19:52:58|2952.48
19:52:59|2952.48
19:53:00|2952.47
19:53:02|2952.47
19:53:02|2952.48
19:53:03|2952.47
19:53:04|2952.48
19:53:05|2952.47
19:53:06|2952.48
19:53:07|2952.48
19:53:08|2952.48
19:53:09|2952.48
19:53:10|2952.48
19:53:11|2952.45
19:53:12|2952.34
19:53:13|2952.34
19:53:14|2952.34
19:53:15|2952.34
19:53:16|2952.34
19:53:17|2952.33
19:53:18|2952.34
19:53:19|2952.34
19:53:20|2952.34
19:53:21|2952.46
19:53:22|2952.46
19:53:23|2952.46
19:53:24|2952.46
19:53:25|2952.47
19:53:26|2952.47
19:53:27|2952.47
19:53:28|2952.47
19:53:30|2952.47
19:53:30|2952.47
19:53:32|2952.47
19:53:33|2952.6
19:53:33|2952.48
19:53:35|2952.47
19:53:36|2952.47
19:53:36|2952.47
19:53:38|2952.47
19:53:38|2952.48
19:53:40|2952.48
19:53:41|2952.48
19:53:41|2952.48
19:53:42|2952.48
19:53:43|2952.48
19:53:45|2952.48
19:53:46|2952.47
19:53:46|2952.47
19:53:47|2952.47
19:53:48|2952.47
19:53:49|2952.47
19:53:51|2952.47
19:53:52|2952.48
19:53:53|2952.48
19:53:54|2952.48
19:53:55|2952.48
19:53:56|2952.48
19:53:57|2952.48
19:53:58|2952.48
19:53:59|2952.47
19:54:00|2952.47
19:54:01|2952.47
19:54:02|2952.47
19:54:03|2952.48
19:54:04|2952.48
19:54:05|2952.54
19:54:06|2952.54
19:54:07|2952.54
19:54:08|2952.47
19:54:09|2952.48
19:54:10|2952.48
19:54:11|2952.48
19:54:13|2952.42
19:54:13|2952.42
19:54:14|2952.41
19:54:16|2952.34
19:54:16|2952.35
19:54:18|2952.35
19:54:18|2952.35
19:54:20|2952.35
19:54:21|2952.35
19:54:21|2952.35
19:54:23|2952.35
19:54:23|2952.35
19:54:24|2952.35
19:54:25|2952.35
19:54:26|2952.35
19:54:28|2952.35
19:54:28|2952.35
19:54:29|2952.35
19:54:30|2952.35
19:54:31|2952.34
19:54:33|2952.34
19:54:33|2952.35
19:54:34|2952.35
19:54:35|2952.35
19:54:36|2952.34
19:54:37|2952.35
19:54:38|2952.35
19:54:40|2952.35
19:54:40|2952.2
19:54:41|2952.2
19:54:42|2952.2
19:54:43|2952.21
19:54:44|2952.21
19:54:45|2952.21
19:54:46|2952.21
19:54:48|2952.22
19:54:49|2952.22
19:54:49|2952.22
19:54:51|2952.22
19:54:52|2952.33
19:54:53|2952.34
19:54:55|2952.34
19:54:55|2952.34
19:54:56|2952.34
19:54:57|2952.34
19:54:59|2952.34
19:54:59|2952.33
19:55:01|2952.33
19:55:02|2952.34
19:55:03|2952.34
19:55:04|2952.34
19:55:05|2952.34
19:55:06|2952.35
19:55:07|2952.35
19:55:08|2952.34
19:55:09|2952.35
19:55:10|2952.35
19:55:12|2952.35
19:55:12|2952.35
19:55:13|2952.34
19:55:14|2952.35
19:55:15|2952.34
19:55:17|2952.35
19:55:18|2952.35
19:55:18|2952.89
19:55:20|2952.9
19:55:21|2952.99
19:55:22|2953.
19:55:23|2953.
19:55:23|2953.25
19:55:25|2953.68
19:55:26|2953.68
19:55:27|2953.68
19:55:28|2953.68
19:55:29|2953.69
19:55:30|2953.69
19:55:31|2953.69
19:55:32|2953.69
19:55:33|2953.84
19:55:34|2953.84
19:55:35|2953.83
19:55:36|2953.84
19:55:37|2953.84
19:55:38|2953.84
19:55:39|2953.84
19:55:40|2953.83
19:55:41|2953.92
19:55:42|2953.92
19:55:43|2953.92
19:55:44|2953.93
19:55:45|2953.99
19:55:46|2953.89
19:55:47|2953.89
19:55:48|2953.89
19:55:49|2953.89
19:55:50|2953.89
19:55:52|2953.99
19:55:53|2954.
19:55:54|2954.
19:55:55|2954.
19:55:56|2954.
19:55:57|2953.99
19:55:59|2954.
19:56:00|2954.
19:56:01|2953.99
19:56:01|2953.83
19:56:03|2953.26
19:56:04|2952.99
19:56:04|2952.99
19:56:06|2952.99
19:56:07|2952.98
19:56:08|2952.99
19:56:09|2952.99
19:56:09|2952.99
19:56:11|2952.98
19:56:12|2952.98
19:56:13|2952.98
19:56:13|2952.99
19:56:15|2952.99
19:56:16|2952.99
19:56:17|2952.99
19:56:18|2952.98
19:56:19|2952.78
19:56:20|2952.71
19:56:21|2952.72
19:56:22|2952.72
19:56:23|2952.72
19:56:23|2952.72
19:56:25|2952.72
19:56:26|2952.72
19:56:27|2952.71
19:56:28|2952.71
19:56:29|2952.71
19:56:30|2952.72
19:56:31|2952.71
19:56:31|2952.71
19:56:33|2952.71
19:56:34|2952.71
19:56:35|2952.71
19:56:36|2952.71
19:56:36|2952.71
19:56:38|2952.71
19:56:39|2952.71
19:56:40|2952.71
19:56:41|2952.71
19:56:42|2952.71
19:56:43|2952.71
19:56:44|2952.71
19:56:45|2952.71
19:56:46|2952.71
19:56:47|2952.71
19:56:47|2952.71
19:56:49|2952.71
19:56:50|2952.72
19:56:51|2952.71
19:56:52|2952.71
19:56:52|2952.72
19:56:54|2952.72
19:56:55|2952.72
19:56:57|2952.72
19:56:57|2952.72
19:56:59|2952.71
19:56:59|2952.71
19:57:01|2952.72
19:57:02|2952.72
19:57:02|2952.72
19:57:03|2952.71
19:57:05|2952.71
19:57:06|2952.71
19:57:07|2952.72
19:57:08|2952.71
19:57:08|2952.71
19:57:10|2952.72
19:57:11|2952.72
19:57:12|2952.71
19:57:13|2952.72
19:57:14|2952.72
19:57:14|2952.71
19:57:16|2952.71
19:57:17|2952.71
19:57:19|2952.71
19:57:19|2952.71
19:57:20|2952.71
19:57:21|2952.71
19:57:22|2952.72
19:57:23|2952.71
19:57:24|2952.71
19:57:25|2952.71
19:57:26|2952.72
19:57:27|2952.72
19:57:28|2952.72
19:57:29|2952.72
19:57:30|2952.72
19:57:31|2952.72
19:57:32|2952.71
19:57:33|2952.71
19:57:34|2952.72
19:57:35|2952.72
19:57:36|2952.71
19:57:37|2952.72
19:57:38|2952.72
19:57:39|2952.72
19:57:40|2952.72
19:57:41|2952.72
19:57:42|2952.72
19:57:43|2952.67
19:57:44|2952.48
19:57:45|2952.47
19:57:46|2952.47
19:57:47|2952.47
19:57:48|2952.47
19:57:49|2952.48
19:57:50|2952.48
19:57:51|2952.48
19:57:52|2952.48
19:57:53|2952.48
19:57:55|2952.48
19:57:56|2952.48
19:57:57|2952.47
19:57:58|2952.47
19:57:59|2952.68
19:58:00|2952.68
19:58:01|2952.68
19:58:02|2952.68
19:58:03|2952.68
19:58:05|2952.67
19:58:05|2952.67
19:58:06|2952.67
19:58:07|2952.68
19:58:09|2952.68
19:58:09|2952.68
19:58:10|2952.68
19:58:12|2952.67
19:58:12|2952.68
19:58:13|2952.68
19:58:14|2952.67
19:58:16|2952.68
19:58:16|2952.67
19:58:18|2952.67
19:58:18|2952.67
19:58:19|2952.67
19:58:21|2952.67
19:58:21|2952.67
19:58:23|2952.68
19:58:24|2952.68
19:58:24|2952.68
19:58:25|2952.67
19:58:27|2952.68
19:58:27|2952.68
19:58:28|2952.68
19:58:29|2952.68
19:58:31|2952.68
19:58:31|2952.68
19:58:32|2952.67
19:58:33|2952.67
19:58:34|2952.67
19:58:36|2952.67
19:58:36|2952.24
19:58:37|2952.24
19:58:38|2952.24
19:58:39|2952.24
19:58:40|2952.25
19:58:42|2952.24
19:58:42|2952.24
19:58:43|2952.24
19:58:45|2952.24
19:58:45|2952.25
19:58:46|2951.82
19:58:47|2951.81
19:58:48|2951.65
19:58:50|2951.59
19:58:51|2951.59
19:58:52|2951.49
19:58:53|2951.49
19:58:54|2951.49
19:58:55|2951.49
19:58:56|2951.49
19:58:58|2951.49
19:58:59|2951.48
19:59:00|2951.48
19:59:01|2951.01
19:59:02|2951.01
19:59:03|2951.01
19:59:03|2951.01
19:59:05|2951.01
19:59:05|2951.01
19:59:07|2951.
19:59:08|2950.77
19:59:09|2950.77
19:59:10|2950.77
19:59:11|2950.77
19:59:13|2950.6
19:59:13|2950.6
19:59:14|2950.59
19:59:15|2950.59
19:59:16|2950.6
19:59:17|2950.6
19:59:18|2950.35
19:59:19|2950.35
19:59:20|2949.47
19:59:21|2949.15
19:59:22|2948.85
19:59:23|2948.84
19:59:24|2948.85
19:59:25|2949.29
19:59:26|2949.29
19:59:27|2949.29
19:59:28|2949.28
19:59:29|2949.28
19:59:30|2949.29
19:59:31|2949.29
19:59:32|2949.28
19:59:33|2949.29
19:59:34|2949.28
19:59:35|2949.29
19:59:36|2949.28
19:59:37|2949.29
19:59:38|2949.58
19:59:39|2949.99
19:59:40|2949.99
19:59:41|2950.
19:59:42|2949.99
19:59:44|2949.99
19:59:44|2950.
19:59:45|2949.99
19:59:47|2949.99
19:59:47|2949.99
19:59:49|2949.99
19:59:49|2950.
19:59:50|2950.
19:59:51|2950.
19:59:52|2950.
19:59:53|2950.
19:59:54|2950.
19:59:55|2950.
19:59:57|2949.99
19:59:58|2949.99
20:00:00|2950.
20:00:01|2949.81
20:00:02|2949.8
20:00:02|2949.8
20:00:04|2949.81
20:00:05|2949.81
20:00:06|2949.8
20:00:07|2949.8
20:00:08|2949.8
20:00:09|2949.79
20:00:10|2949.81
20:00:11|2949.81
20:00:12|2949.81
20:00:13|2949.8
20:00:14|2949.8
20:00:15|2949.81
20:00:16|2949.81
20:00:17|2949.8
20:00:18|2949.8
20:00:19|2949.81
20:00:19|2949.78
20:00:21|2949.28
20:00:22|2949.28
20:00:23|2949.29
20:00:24|2949.29
20:00:25|2949.29
20:00:26|2949.78
20:00:27|2949.78
20:00:28|2950.14
20:00:29|2950.14
20:00:30|2950.13
20:00:31|2950.83
20:00:32|2950.83
20:00:33|2951.04
20:00:34|2951.04
20:00:35|2951.3
20:00:36|2951.3
20:00:37|2951.6
20:00:38|2951.59
20:00:39|2951.6
20:00:40|2952.46
20:00:41|2952.24
20:00:42|2952.84
20:00:43|2952.53
20:00:44|2952.52
20:00:45|2952.52
20:00:46|2952.51
20:00:47|2952.88
20:00:48|2952.88
20:00:49|2953.58
20:00:50|2953.58
20:00:51|2953.59
20:00:52|2953.58
20:00:53|2953.58
20:00:54|2953.58
20:00:55|2953.59
20:00:56|2953.59
20:00:57|2953.59
20:00:59|2953.59
20:01:00|2953.59
20:01:01|2952.64
20:01:02|2951.88
20:01:02|2951.88
20:01:04|2951.89
20:01:05|2951.89
20:01:06|2951.89
20:01:07|2951.88
20:01:08|2951.88
20:01:09|2951.89
20:01:10|2951.89
20:01:11|2951.41
20:01:12|2951.3
20:01:13|2951.05
20:01:15|2951.05
20:01:15|2951.05
20:01:16|2951.05
20:01:17|2951.05
20:01:18|2951.05
20:01:19|2951.05
20:01:20|2951.19
20:01:21|2951.18
20:01:23|2950.87
20:01:24|2950.88
20:01:25|2950.88
20:01:26|2950.88
20:01:27|2950.71
20:01:28|2950.7
20:01:29|2950.71
20:01:30|2950.7
20:01:31|2950.53
20:01:32|2950.53
20:01:33|2950.45
20:01:33|2950.45
20:01:34|2950.44
20:01:36|2950.44
20:01:37|2950.31
20:01:38|2950.29
20:01:39|2950.3
20:01:40|2950.3
20:01:41|2950.3
20:01:42|2950.21
20:01:43|2950.22
20:01:44|2950.22
20:01:45|2950.21
20:01:45|2950.21
20:01:47|2950.22
20:01:47|2950.21
20:01:48|2950.01
20:01:50|2950.01
20:01:51|2950.01
20:01:52|2950.01
20:01:53|2950.
20:01:54|2950.
20:01:55|2949.86
20:01:55|2949.85
20:01:56|2949.86
20:01:58|2949.82
20:01:59|2949.81
20:02:01|2949.81
20:02:02|2949.59
20:02:03|2949.59
20:02:04|2949.59
20:02:06|2949.59
20:02:07|2949.59
20:02:08|2949.59
20:02:09|2949.59
20:02:10|2949.59
20:02:12|2949.42
20:02:13|2949.42
20:02:14|2949.41
20:02:15|2949.41
20:02:16|2949.42
20:02:17|2949.41
20:02:18|2949.37
20:02:19|2949.34
20:02:20|2949.34
20:02:21|2949.3
20:02:22|2949.3
20:02:23|2949.3
20:02:24|2949.3
20:02:25|2949.08
20:02:26|2948.81
20:02:27|2948.67
20:02:28|2948.61
20:02:29|2948.53
20:02:30|2948.5
20:02:31|2948.51
20:02:32|2948.51
20:02:33|2948.51
20:02:34|2948.51
20:02:35|2948.5
20:02:36|2948.2
20:02:37|2948.02
20:02:38|2948.01
20:02:39|2948.01
20:02:40|2948.
20:02:41|2948.
20:02:42|2947.49
20:02:43|2947.48
20:02:44|2947.49
20:02:45|2947.49
20:02:46|2947.48
20:02:48|2947.48
20:02:48|2947.48
20:02:49|2947.48
20:02:50|2948.
20:02:51|2947.87
20:02:52|2947.87
20:02:53|2947.87
20:02:54|2947.87
20:02:55|2947.86
20:02:56|2947.87
20:02:57|2947.87
20:02:58|2947.87
20:03:00|2947.86
20:03:01|2947.86
20:03:02|2947.86
20:03:03|2947.86
20:03:05|2947.86
20:03:06|2947.86
20:03:06|2947.87
20:03:07|2947.86
20:03:08|2947.87
20:03:09|2947.86
20:03:10|2947.86
20:03:11|2947.86
20:03:12|2947.86
20:03:13|2947.85
20:03:14|2947.85
20:03:15|2947.85
20:03:17|2947.82
20:03:18|2947.76
20:03:19|2947.6
20:03:20|2947.42
20:03:21|2947.42
20:03:22|2947.42
20:03:23|2947.26
20:03:24|2947.26
20:03:25|2947.25
20:03:26|2947.25
20:03:27|2946.8
20:03:28|2946.62
20:03:29|2946.22
20:03:30|2946.22
20:03:31|2946.22
20:03:32|2946.21
20:03:33|2946.21
20:03:34|2946.21
20:03:35|2946.22
20:03:36|2946.06
20:03:37|2946.05
20:03:38|2946.
20:03:39|2946.01
20:03:40|2946.
20:03:41|2946.01
20:03:42|2946.01
20:03:43|2946.
20:03:44|2946.
20:03:45|2946.
20:03:46|2946.
20:03:47|2946.
20:03:48|2946.75
20:03:49|2946.8
20:03:50|2946.79
20:03:51|2946.67
20:03:52|2946.67
20:03:53|2946.67
20:03:54|2946.43
20:03:55|2946.43
20:03:56|2946.42
20:03:57|2946.23
20:03:58|2946.15
20:03:59|2946.15
20:04:00|2946.01
20:04:02|2946.15
20:04:03|2946.15
20:04:04|2946.06
20:04:05|2946.05
20:04:06|2946.05
20:04:07|2946.06
20:04:09|2945.88
20:04:09|2945.77
20:04:11|2945.56
20:04:12|2945.49
20:04:13|2945.5
20:04:14|2945.49
20:04:15|2945.49
20:04:16|2945.49
20:04:17|2945.49
20:04:18|2945.28
20:04:19|2945.08
20:04:20|2945.07
20:04:21|2945.07
20:04:22|2945.07
20:04:22|2945.07
20:04:24|2945.
20:04:25|2944.46
20:04:26|2944.41
20:04:28|2943.71
20:04:29|2943.31
20:04:29|2942.29
20:04:31|2942.29
20:04:31|2942.18
20:04:33|2942.17
20:04:34|2942.17
20:04:34|2941.37
20:04:35|2942.18
20:04:36|2941.91
20:04:37|2941.73
20:04:39|2941.57
20:04:39|2941.35
20:04:40|2941.96
20:04:41|2941.96
20:04:42|2942.28
20:04:43|2942.28
20:04:44|2942.6
20:04:45|2942.06
20:04:46|2941.55
20:04:47|2941.87
20:04:48|2942.64
20:04:49|2943.44
20:04:50|2943.73
20:04:51|2944.02
20:04:52|2944.46
20:04:53|2943.58
20:04:55|2943.19
20:04:55|2943.18
20:04:56|2942.88
20:04:57|2942.88
20:04:58|2942.88
20:05:00|2942.87
20:05:00|2942.87
20:05:02|2942.87
20:05:03|2943.19
20:05:05|2943.18
20:05:06|2943.18
20:05:07|2943.19
20:05:09|2943.18
20:05:09|2943.18
20:05:11|2943.18
20:05:12|2943.18
20:05:13|2943.19
20:05:14|2943.18
20:05:15|2943.18
20:05:16|2943.19
20:05:16|2943.19
20:05:18|2943.18
20:05:19|2943.18
20:05:20|2943.19
20:05:21|2943.18
20:05:22|2943.18
20:05:23|2943.18
20:05:24|2943.18
20:05:25|2943.51
20:05:26|2943.52
20:05:27|2943.49
20:05:28|2943.49
20:05:29|2943.49
20:05:30|2943.49
20:05:31|2943.49
20:05:32|2943.49
20:05:33|2943.49
20:05:34|2943.49
20:05:35|2943.49
20:05:36|2943.49
20:05:37|2943.49
20:05:38|2943.5
20:05:39|2943.49
20:05:40|2943.44
20:05:41|2943.44
20:05:42|2943.44
20:05:43|2943.43
20:05:44|2942.88
20:05:45|2942.88
20:05:46|2942.88
20:05:47|2942.87
20:05:48|2942.88
20:05:49|2942.59
20:05:50|2942.01
20:05:51|2942.01
20:05:52|2942.
20:05:53|2942.01
20:05:54|2942.
20:05:55|2942.
20:05:56|2942.
20:05:57|2941.71
20:05:58|2941.72
20:05:59|2941.71
20:06:00|2941.72
20:06:01|2941.71
20:06:02|2941.71
20:06:04|2941.33
20:06:04|2941.33
20:06:06|2941.15
20:06:07|2941.34
20:06:08|2941.43
20:06:09|2941.43
20:06:10|2942.48
20:06:12|2942.48
20:06:12|2942.48
20:06:13|2942.48
20:06:14|2942.48
20:06:15|2942.16
20:06:17|2942.04
20:06:18|2941.44
20:06:19|2941.45
20:06:20|2941.8
20:06:21|2941.8
20:06:22|2941.49
20:06:22|2941.49
20:06:24|2941.45
20:06:25|2941.45
20:06:26|2941.45
20:06:27|2941.45
20:06:28|2941.44
20:06:29|2941.33
20:06:30|2941.14
20:06:31|2941.14
20:06:32|2941.14
20:06:33|2941.42
20:06:34|2941.41
20:06:34|2941.13
20:06:36|2941.34
20:06:37|2941.38
20:06:37|2941.45
20:06:39|2941.79
20:06:39|2941.51
20:06:40|2941.51
20:06:42|2941.42
20:06:43|2941.4
20:06:44|2941.
20:06:45|2941.76
20:06:45|2941.77
20:06:47|2941.78
20:06:48|2941.77
20:06:48|2941.77
20:06:50|2941.77
20:06:51|2941.52
20:06:52|2941.77
20:06:53|2941.78
20:06:54|2941.78
20:06:55|2941.77
20:06:56|2941.77
20:06:57|2941.77
20:06:58|2941.77
20:06:59|2941.77
20:07:00|2941.77
20:07:01|2941.77
20:07:02|2941.77
20:07:03|2941.77
20:07:05|2941.77
20:07:06|2941.77
20:07:07|2941.77
20:07:07|2941.77
20:07:09|2941.78
20:07:09|2941.77
20:07:10|2941.72
20:07:12|2941.2
20:07:12|2941.2
20:07:14|2941.09
20:07:14|2941.18
20:07:15|2941.18
20:07:17|2941.18
20:07:18|2941.19
20:07:18|2941.18
20:07:20|2941.17
20:07:20|2941.17
20:07:22|2941.17
20:07:23|2941.17
20:07:24|2941.17
20:07:25|2941.17
20:07:26|2941.17
20:07:27|2941.17
20:07:28|2941.17
20:07:29|2941.08
20:07:30|2941.
20:07:31|2941.
20:07:33|2941.
20:07:33|2940.7
20:07:34|2940.7
20:07:35|2940.71
20:07:36|2940.71
20:07:37|2940.71
20:07:38|2940.71
20:07:39|2940.75
20:07:40|2941.
20:07:41|2941.
20:07:42|2941.72
20:07:43|2942.75
20:07:44|2942.75
20:07:45|2942.75
20:07:46|2942.75
20:07:47|2942.75
20:07:49|2942.75
20:07:50|2942.75
20:07:51|2942.57
20:07:51|2942.48
20:07:53|2942.54
20:07:53|2942.57
20:07:54|2942.58
20:07:55|2942.58
20:07:57|2942.57
20:07:57|2942.
20:07:58|2941.99
20:08:00|2942.
20:08:00|2942.56
20:08:02|2942.57
20:08:03|2942.57
20:08:04|2942.57
20:08:05|2942.57
20:08:07|2942.57
20:08:08|2942.57
20:08:09|2943.
20:08:10|2943.
20:08:11|2943.
20:08:13|2943.03
20:08:14|2943.04
20:08:15|2942.79
20:08:16|2942.79
20:08:17|2942.73
20:08:18|2942.74
20:08:19|2942.73
20:08:20|2943.
20:08:20|2943.
20:08:22|2942.99
20:08:23|2942.99
20:08:24|2943.
20:08:25|2943.
20:08:26|2942.99
20:08:27|2943.1
20:08:28|2943.1
20:08:28|2943.17
20:08:30|2943.17
20:08:31|2943.18
20:08:31|2943.18
20:08:32|2943.17
20:08:33|2943.18
20:08:35|2943.17
20:08:36|2943.17
20:08:37|2942.89
20:08:38|2942.76
20:08:39|2942.76
20:08:40|2942.76
20:08:41|2942.75
20:08:41|2942.75
20:08:42|2942.75
20:08:44|2942.76
20:08:45|2942.76
20:08:45|2942.76
20:08:47|2942.75
20:08:48|2942.76
20:08:49|2942.76
20:08:50|2943.1
20:08:50|2943.11
20:08:51|2943.11
20:08:53|2943.1
20:08:54|2943.1
20:08:55|2943.11
20:08:56|2943.1
20:08:57|2943.1
20:08:58|2943.1
20:08:58|2943.1
20:09:00|2943.1
20:09:01|2943.42
20:09:02|2943.42
20:09:03|2943.52
20:09:04|2943.52
20:09:05|2943.69
20:09:06|2943.7
20:09:08|2944.12
20:09:09|2944.13
20:09:10|2944.12
20:09:11|2944.13
20:09:12|2944.13
20:09:13|2944.13
20:09:15|2944.21
20:09:15|2944.22
20:09:17|2944.21
20:09:18|2944.21
20:09:19|2944.22
20:09:20|2944.21
20:09:21|2944.21
20:09:22|2944.21
20:09:23|2944.21
20:09:24|2944.17
20:09:25|2943.88
20:09:26|2943.85
20:09:27|2943.84
20:09:28|2943.84
20:09:29|2943.84
20:09:30|2943.85
20:09:31|2943.84
20:09:32|2943.84
20:09:33|2943.84
20:09:34|2943.84
20:09:35|2943.84
20:09:36|2943.84
20:09:37|2943.42
20:09:38|2943.42
20:09:39|2943.42
20:09:40|2943.41
20:09:41|2943.42
20:09:42|2943.41
20:09:43|2943.41
20:09:44|2943.42
20:09:45|2943.41
20:09:46|2943.42
20:09:47|2943.42
20:09:48|2943.42
20:09:49|2943.41
20:09:50|2943.38
20:09:51|2943.12
20:09:52|2943.12
20:09:53|2943.11
20:09:54|2943.11
20:09:55|2943.12
20:09:56|2943.11
20:09:57|2943.11
20:09:58|2943.11
20:09:59|2943.11
20:10:00|2943.12
20:10:01|2943.12
20:10:02|2943.12
20:10:03|2943.12
20:10:04|2943.11
20:10:05|2943.11
20:10:06|2943.11
20:10:08|2943.12
20:10:08|2943.12
20:10:09|2943.11
20:10:11|2943.27
20:10:12|2943.26
20:10:13|2943.26
20:10:14|2943.26
20:10:15|2943.26
20:10:16|2942.71
20:10:17|2942.
20:10:18|2942.
20:10:19|2942.01
20:10:20|2942.
20:10:21|2942.
20:10:22|2942.
20:10:23|2942.
20:10:24|2942.
20:10:25|2942.
20:10:26|2942.
20:10:27|2941.99
20:10:28|2941.95
20:10:29|2941.96
20:10:30|2941.95
20:10:31|2941.95
20:10:32|2941.96
20:10:32|2941.95
20:10:34|2941.73
20:10:35|2941.73
20:10:35|2941.73
20:10:36|2941.73
20:10:38|2941.73
20:10:39|2941.48
20:10:40|2941.47
20:10:41|2941.47
20:10:42|2941.46
20:10:43|2941.46
20:10:44|2941.46
20:10:45|2941.46
20:10:46|2941.46
20:10:47|2941.73
20:10:48|2941.73
20:10:49|2941.72
20:10:50|2941.72
20:10:50|2941.73
20:10:52|2941.73
20:10:52|2941.73
20:10:54|2941.73
20:10:55|2941.73
20:10:56|2941.72
20:10:56|2941.72
20:10:58|2941.72
20:10:59|2941.72
20:11:00|2941.73
20:11:01|2941.72
20:11:02|2941.73
20:11:03|2941.72
20:11:04|2941.63
20:11:05|2941.63
20:11:06|2941.63
20:11:07|2941.63
20:11:08|2941.63
20:11:10|2941.63
20:11:11|2941.64
20:11:12|2941.64
20:11:12|2941.63
20:11:14|2941.71
20:11:15|2941.98
20:11:16|2942.24
20:11:17|2942.28
20:11:19|2942.29
20:11:19|2942.28
20:11:20|2942.28
20:11:21|2942.3
20:11:22|2942.47
20:11:23|2942.47
20:11:24|2942.47
20:11:26|2942.47
20:11:26|2942.48
20:11:28|2942.9
20:11:29|2942.9
20:11:30|2942.9
20:11:31|2942.9
20:11:32|2942.99
20:11:33|2942.99
20:11:34|2942.99
20:11:35|2942.99
20:11:36|2942.99
20:11:37|2942.99
20:11:38|2943.
20:11:39|2943.
20:11:39|2943.09
20:11:41|2943.09
20:11:42|2943.11
20:11:43|2943.17
20:11:44|2943.29
20:11:45|2943.39
20:11:46|2943.4
20:11:46|2943.39
20:11:48|2943.4
20:11:48|2943.39
20:11:50|2943.39
20:11:51|2943.39
20:11:52|2943.38
20:11:53|2942.78
20:11:54|2943.09
20:11:54|2943.1
20:11:56|2943.1
20:11:57|2943.1
20:11:58|2943.23
20:11:58|2943.23
20:11:59|2943.23
20:12:00|2943.23
20:12:02|2943.23
20:12:03|2943.24
20:12:04|2943.24
20:12:06|2943.24
20:12:06|2943.24
20:12:07|2943.24
20:12:09|2943.24
20:12:09|2943.33
20:12:11|2943.51
20:12:13|2943.51
20:12:13|2943.51
20:12:15|2943.68
20:12:16|2943.83
20:12:17|2943.84
20:12:18|2943.83
20:12:19|2944.37
20:12:20|2944.38
20:12:22|2944.38
20:12:22|2944.53
20:12:23|2944.54
20:12:24|2944.53
20:12:25|2944.53
20:12:27|2944.53
20:12:28|2944.54
20:12:29|2944.56
20:12:30|2944.55
20:12:30|2944.55
20:12:32|2944.99
20:12:33|2945.07
20:12:34|2945.07
20:12:35|2945.07
20:12:35|2945.07
20:12:37|2945.08
20:12:37|2944.76
20:12:39|2944.57
20:12:39|2944.57
20:12:40|2944.56
20:12:41|2944.56
20:12:42|2944.5
20:12:43|2944.39
20:12:44|2944.38
20:12:45|2944.39
20:12:47|2944.38
20:12:47|2944.38
20:12:48|2944.39
20:12:50|2944.39
20:12:51|2944.39
20:12:52|2944.38
20:12:53|2944.38
20:12:54|2944.38
20:12:55|2944.38
20:12:56|2944.38
20:12:57|2944.39
20:12:58|2944.39
20:12:59|2944.39
20:13:00|2944.38
20:13:01|2944.38
20:13:03|2944.38
20:13:03|2944.39
20:13:04|2944.38
20:13:05|2944.38
20:13:06|2944.38
20:13:08|2944.39
20:13:09|2944.39
20:13:10|2944.39
20:13:11|2944.39
20:13:12|2944.39
20:13:14|2944.38
20:13:15|2944.39
20:13:16|2944.39
20:13:17|2944.38
20:13:18|2944.39
20:13:19|2944.39
20:13:19|2944.39
20:13:21|2944.39
20:13:22|2944.39
20:13:23|2944.39
20:13:24|2944.39
20:13:25|2944.39
20:13:26|2944.38
20:13:27|2944.38
20:13:28|2944.38
20:13:29|2944.39
20:13:31|2944.39
20:13:31|2944.39
20:13:33|2944.39
20:13:34|2944.39
20:13:35|2944.39
20:13:36|2944.39
20:13:37|2944.38
20:13:38|2944.39
20:13:39|2944.38
20:13:40|2944.39
20:13:41|2943.47
20:13:43|2943.46
20:13:43|2943.46
20:13:44|2943.46
20:13:45|2943.11
20:13:46|2943.11
20:13:47|2943.11
20:13:48|2943.11
20:13:49|2943.11
20:13:50|2943.11
20:13:51|2943.11
20:13:52|2943.11
20:13:53|2943.1
20:13:54|2943.1
20:13:55|2943.11
20:13:56|2943.11
20:13:57|2943.11
20:13:58|2943.11
20:13:59|2943.1
20:14:00|2943.1
20:14:01|2943.1
20:14:02|2943.1
20:14:03|2943.1
20:14:04|2943.11
20:14:05|2943.1
20:14:06|2943.1
20:14:07|2943.1
20:14:08|2943.1
20:14:09|2943.11
20:14:11|2943.11
20:14:12|2943.11
20:14:13|2943.1
20:14:14|2943.11
20:14:15|2943.11
20:14:17|2943.11
20:14:18|2943.11
20:14:19|2943.11
20:14:20|2943.1
20:14:21|2943.1
20:14:22|2943.1
20:14:22|2943.1
20:14:24|2943.11
20:14:25|2943.11
20:14:26|2943.1
20:14:27|2943.11
20:14:28|2943.1
20:14:29|2943.1
20:14:30|2943.1
20:14:31|2943.1
20:14:32|2943.1
20:14:33|2943.1
20:14:34|2943.1
20:14:35|2943.11
20:14:36|2943.55
20:14:37|2943.74
20:14:38|2943.74
20:14:39|2943.75
20:14:40|2943.74
20:14:41|2943.74
20:14:42|2943.75
20:14:43|2943.74
20:14:44|2943.74
20:14:45|2944.16
20:14:46|2944.37
20:14:47|2944.38
20:14:48|2944.38
20:14:49|2944.37
20:14:50|2944.38
20:14:51|2944.38
20:14:52|2944.26
20:14:53|2944.26
20:14:54|2944.26
20:14:55|2944.25
20:14:56|2944.25
20:14:57|2944.25
20:14:58|2944.25
20:14:59|2944.25
20:15:00|2944.25
20:15:01|2944.26
20:15:02|2944.25
20:15:03|2944.25
20:15:04|2944.26
20:15:05|2944.25
20:15:06|2944.25
20:15:07|2944.25
20:15:08|2944.38
20:15:09|2944.76
20:15:10|2944.77
20:15:11|2945.02
20:15:13|2945.23
20:15:14|2945.23
20:15:15|2945.23
20:15:16|2945.23
20:15:17|2945.22
20:15:18|2945.22
20:15:19|2944.76
20:15:20|2944.57
20:15:21|2944.56
20:15:23|2943.41
20:15:24|2943.41
20:15:24|2943.41
20:15:25|2943.42
20:15:26|2943.42
20:15:28|2943.42
20:15:29|2943.44
20:15:30|2943.53
20:15:31|2943.53
20:15:32|2943.54
20:15:33|2943.54
20:15:34|2943.53
20:15:35|2943.54
20:15:36|2943.54
20:15:37|2943.54
20:15:38|2943.54
20:15:39|2943.53
20:15:40|2943.53
20:15:41|2943.54
20:15:42|2943.54
20:15:43|2943.53
20:15:44|2943.53
20:15:46|2943.53
20:15:47|2943.53
20:15:47|2943.53
20:15:49|2943.53
20:15:50|2942.47
20:15:51|2942.48
20:15:52|2942.47
20:15:53|2942.47
20:15:54|2942.47
20:15:55|2942.47
20:15:56|2942.47
20:15:57|2942.47
20:15:58|2942.47
20:15:59|2942.47
20:15:59|2942.47
20:16:01|2942.47
20:16:02|2942.75
20:16:03|2942.75
20:16:04|2942.75
20:16:05|2942.75
20:16:06|2942.76
20:16:07|2942.76
20:16:07|2942.75
20:16:09|2943.36
20:16:10|2943.36
20:16:11|2943.35
20:16:12|2943.36
20:16:14|2943.36
20:16:14|2943.36
20:16:15|2943.36
20:16:17|2943.82
20:16:18|2943.83
20:16:19|2943.82
20:16:20|2943.83
20:16:22|2943.83
20:16:23|2943.82
20:16:23|2943.9
20:16:25|2944.35
20:16:26|2944.34
20:16:27|2944.35
20:16:28|2944.34
20:16:29|2944.4
20:16:30|2944.4
20:16:31|2944.45
20:16:32|2944.45
20:16:33|2944.55
20:16:34|2944.55
20:16:35|2944.55
20:16:36|2944.55
20:16:37|2944.56
20:16:38|2944.56
20:16:38|2944.56
20:16:40|2944.56
20:16:41|2944.56
20:16:41|2944.55
20:16:43|2944.56
20:16:44|2944.56
20:16:44|2944.56
20:16:46|2944.55
20:16:47|2944.55
20:16:48|2944.55
20:16:49|2944.55
20:16:50|2944.55
20:16:50|2944.55
20:16:52|2944.56
20:16:52|2944.55
20:16:53|2944.56
20:16:55|2944.56
20:16:56|2944.55
20:16:57|2944.13
20:16:58|2944.14
20:16:59|2944.14
20:16:59|2944.13
20:17:01|2943.76
20:17:02|2943.76
20:17:03|2943.76
20:17:04|2943.76
20:17:05|2943.76
20:17:05|2943.77
20:17:07|2943.77
20:17:08|2943.77
20:17:09|2943.77
20:17:10|2943.77
20:17:11|2943.77
20:17:12|2943.76
20:17:14|2943.76
20:17:15|2943.76
20:17:15|2943.76
20:17:17|2943.77
20:17:18|2943.77
20:17:19|2943.76
20:17:20|2943.77
20:17:21|2943.77
20:17:22|2943.77
20:17:23|2943.76
20:17:24|2943.76
20:17:25|2943.76
20:17:27|2943.76
20:17:27|2943.76
20:17:28|2944.04
20:17:29|2944.04
20:17:30|2944.05
20:17:32|2944.06
20:17:33|2944.06
20:17:34|2944.06
20:17:34|2944.06
20:17:35|2944.06
20:17:37|2944.07
20:17:38|2944.09
20:17:38|2944.1
20:17:40|2944.1
20:17:40|2944.09
20:17:42|2944.09
20:17:42|2944.09
20:17:44|2944.09
20:17:44|2944.13
20:17:46|2944.14
20:17:46|2944.13
20:17:47|2944.13
20:17:48|2944.13
20:17:50|2944.3
20:17:50|2944.3
20:17:51|2944.31
20:17:53|2944.31
20:17:54|2944.31
20:17:54|2944.31
20:17:55|2944.3
20:17:57|2944.3
20:17:58|2944.3
20:17:58|2944.3
20:18:00|2944.56
20:18:01|2944.55
20:18:02|2944.55
20:18:03|2944.55
20:18:04|2944.55
20:18:05|2944.56
20:18:06|2944.55
20:18:07|2944.56
20:18:08|2944.55
20:18:10|2944.55
20:18:11|2944.55
20:18:11|2944.56
20:18:12|2944.56
20:18:13|2944.56
20:18:15|2944.56
20:18:16|2944.55
20:18:17|2945.38
20:18:18|2945.38
20:18:19|2945.38
20:18:20|2945.38
20:18:21|2945.39
20:18:22|2945.45
20:18:24|2945.46
20:18:24|2945.46
20:18:25|2945.45
20:18:26|2945.45
20:18:27|2945.46
20:18:28|2945.53
20:18:29|2945.54
20:18:30|2945.54
20:18:32|2945.53
20:18:32|2945.53
20:18:33|2945.53
20:18:34|2945.53
20:18:35|2945.54
20:18:36|2945.57
20:18:37|2945.57
20:18:38|2945.58
20:18:39|2945.59
20:18:40|2945.6
20:18:41|2945.6
20:18:42|2945.59
20:18:43|2945.6
20:18:44|2945.6
20:18:45|2945.6
20:18:46|2945.6
20:18:47|2945.6
20:18:48|2945.6
20:18:49|2945.62
20:18:50|2945.62
20:18:51|2945.79
20:18:52|2946.14
20:18:53|2946.15
20:18:54|2946.15
20:18:56|2946.15
20:18:57|2946.46
20:18:58|2946.46
20:18:59|2946.46
20:18:59|2946.62
20:19:01|2946.8
20:19:02|2946.79
20:19:03|2946.79
20:19:04|2946.79
20:19:05|2946.79
20:19:06|2946.8
20:19:06|2946.8
20:19:08|2946.8
20:19:09|2946.8
20:19:10|2946.79
20:19:11|2946.79
20:19:12|2946.99
20:19:13|2947.03
20:19:14|2947.04
20:19:15|2947.15
20:19:16|2947.16
20:19:18|2947.36
20:19:19|2947.36
20:19:20|2947.36
20:19:20|2947.35
20:19:22|2947.43
20:19:23|2947.86
20:19:24|2947.87
20:19:25|2947.87
20:19:26|2947.87
20:19:27|2947.86
20:19:28|2947.99
20:19:29|2948.47
20:19:30|2948.49
20:19:31|2948.48
20:19:32|2948.84
20:19:33|2948.84
20:19:34|2948.98
20:19:35|2948.98
20:19:36|2948.98
20:19:37|2948.98
20:19:38|2948.01
20:19:40|2948.
20:19:40|2948.
20:19:42|2948.
20:19:42|2948.
20:19:44|2948.
20:19:44|2948.01
20:19:45|2948.
20:19:46|2948.
20:19:47|2948.
20:19:48|2948.
20:19:50|2948.29
20:19:50|2948.25
20:19:51|2948.25
20:19:52|2948.24
20:19:53|2948.25
20:19:54|2948.24
20:19:56|2948.37
20:19:56|2948.37
20:19:57|2948.37
20:19:58|2948.37
20:19:59|2948.37
20:20:00|2948.36
20:20:01|2948.36
20:20:02|2948.36
20:20:04|2948.91
20:20:05|2948.91
20:20:06|2948.91
20:20:07|2948.91
20:20:07|2948.92
20:20:08|2949.07
20:20:09|2949.07
20:20:11|2949.07
20:20:12|2949.07
20:20:13|2949.07
20:20:14|2949.07
20:20:15|2949.07
20:20:16|2949.07
20:20:17|2949.08
20:20:18|2949.08
20:20:19|2949.08
20:20:20|2949.07
20:20:21|2949.07
20:20:23|2949.08
20:20:24|2949.08
20:20:25|2949.08
20:20:26|2948.46
20:20:27|2948.46
20:20:28|2948.12
20:20:28|2948.11
20:20:30|2948.11
20:20:31|2948.12
20:20:32|2948.12
20:20:33|2948.12
20:20:34|2948.12
20:20:35|2948.12
20:20:35|2948.12
20:20:37|2948.12
20:20:38|2948.12
20:20:39|2948.12
20:20:40|2948.12
20:20:41|2948.12
20:20:42|2948.12
20:20:43|2948.11
20:20:44|2948.11
20:20:45|2948.12
20:20:46|2948.12
20:20:47|2948.12
20:20:48|2948.11
20:20:49|2948.12
20:20:49|2948.12
20:20:50|2948.1
20:20:51|2948.02
20:20:53|2948.02
20:20:54|2948.02
20:20:55|2948.02
20:20:56|2948.02
20:20:57|2948.02
20:20:58|2948.01
20:20:59|2948.02
20:21:00|2948.01
20:21:01|2948.01
20:21:02|2948.01
20:21:03|2948.01
20:21:04|2948.01
20:21:05|2948.01
20:21:06|2948.01
20:21:07|2948.01
20:21:07|2948.01
20:21:08|2948.01
20:21:10|2948.01
20:21:11|2948.
20:21:11|2948.
20:21:13|2948.
20:21:14|2948.
20:21:15|2948.
20:21:16|2948.
20:21:17|2948.01
20:21:18|2948.39
20:21:20|2948.39
20:21:21|2948.39
20:21:22|2948.39
20:21:23|2948.39
20:21:24|2948.39
20:21:26|2948.39
20:21:26|2948.39
20:21:27|2948.39
20:21:28|2948.39
20:21:29|2948.39
20:21:30|2948.39
20:21:31|2948.39
20:21:32|2948.38
20:21:33|2948.39
20:21:34|2948.38
20:21:35|2948.38
20:21:36|2948.34
20:21:37|2948.12
20:21:38|2948.13
20:21:39|2948.13
20:21:40|2948.12
20:21:41|2948.12
20:21:42|2948.13
20:21:43|2948.12
20:21:44|2948.12
20:21:45|2948.13
20:21:46|2948.13
20:21:47|2948.13
20:21:48|2948.12
20:21:49|2948.12
20:21:51|2948.12
20:21:52|2948.57
20:21:53|2948.95
20:21:53|2948.94
20:21:54|2948.81
20:21:55|2948.81
20:21:57|2948.81
20:21:58|2948.81
20:21:59|2948.8
20:22:00|2948.85
20:22:01|2948.85
20:22:02|2948.85
20:22:03|2948.85
20:22:04|2948.85
20:22:05|2948.84
20:22:06|2948.84
20:22:07|2948.84
20:22:08|2948.84
20:22:09|2948.84
20:22:10|2948.82
20:22:11|2948.82
20:22:12|2948.82
20:22:13|2948.82
20:22:14|2948.82
20:22:15|2948.82
20:22:17|2948.82
20:22:17|2948.81
20:22:18|2948.81
20:22:20|2948.8
20:22:20|2948.8
20:22:22|2948.81
20:22:23|2948.81
20:22:24|2948.81
20:22:26|2948.81
20:22:26|2948.8
20:22:27|2948.8
20:22:28|2948.8
20:22:29|2948.8
20:22:30|2948.81
20:22:32|2948.8
20:22:33|2948.8
20:22:34|2948.81
20:22:35|2948.81
20:22:36|2948.81
20:22:37|2948.81
20:22:38|2948.81
20:22:39|2948.8
20:22:40|2948.8
20:22:41|2948.81
20:22:42|2948.81
20:22:43|2948.81
20:22:44|2948.8
20:22:45|2948.8
20:22:46|2948.8
20:22:47|2948.8
20:22:48|2948.8
20:22:49|2948.79
20:22:50|2948.78
20:22:51|2948.74
20:22:52|2948.73
20:22:53|2948.73
20:22:55|2948.73
20:22:55|2948.73
20:22:56|2948.73
20:22:57|2948.74
20:22:58|2948.74
20:22:59|2948.74
20:23:00|2948.73
20:23:01|2948.73
20:23:02|2948.73
20:23:03|2948.74
20:23:04|2948.74
20:23:05|2948.73
20:23:06|2948.73
20:23:08|2948.74
20:23:09|2948.74
20:23:09|2948.74
20:23:10|2948.73
20:23:11|2948.73
20:23:12|2948.73
20:23:13|2948.74
20:23:14|2948.74
20:23:15|2948.77
20:23:16|2948.78
20:23:18|2948.78
20:23:19|2948.78
20:23:20|2948.77
20:23:21|2948.77
20:23:23|2948.78
20:23:24|2948.77
20:23:25|2948.77
20:23:26|2948.78
20:23:27|2948.8
20:23:28|2948.8
20:23:29|2948.79
20:23:30|2948.79
20:23:31|2948.79
20:23:31|2948.8
20:23:33|2948.8
20:23:34|2948.8
20:23:35|2948.79
20:23:36|2948.79
20:23:37|2948.79
20:23:38|2948.8
20:23:39|2948.8
20:23:39|2948.8
20:23:41|2948.8
20:23:42|2948.8
20:23:43|2948.8
20:23:43|2948.79
20:23:44|2948.79
20:23:46|2948.96
20:23:47|2948.96
20:23:47|2948.96
20:23:49|2948.96
20:23:49|2948.96
20:23:51|2948.96
20:23:52|2948.96
20:23:53|2948.96
20:23:53|2948.96
20:23:55|2948.96
20:23:56|2948.96
20:23:57|2948.96
20:23:58|2948.96
20:23:59|2948.96
20:24:00|2948.95
20:24:01|2948.96
20:24:02|2948.96
20:24:03|2948.96
20:24:04|2948.96
20:24:05|2948.96
20:24:06|2948.96
20:24:07|2948.96
20:24:08|2948.95
20:24:09|2948.95
20:24:10|2948.95
20:24:11|2948.96
20:24:12|2948.96
20:24:13|2948.96
20:24:14|2948.96
20:24:15|2948.95
20:24:16|2948.96
20:24:17|2948.95
20:24:18|2948.96
20:24:19|2948.95
20:24:20|2948.95
20:24:22|2948.95
20:24:23|2948.95
20:24:24|2948.95
20:24:25|2948.96
20:24:27|2948.95
20:24:27|2948.96
20:24:29|2948.96
20:24:30|2948.96
20:24:31|2948.96
20:24:32|2949.97
20:24:33|2949.98
20:24:34|2949.98
20:24:35|2949.97
20:24:37|2949.97
20:24:37|2949.98
20:24:38|2949.97
20:24:39|2949.98
20:24:40|2949.97
20:24:41|2949.98
20:24:42|2949.98
20:24:43|2949.97
20:24:44|2949.97
20:24:45|2949.97
20:24:46|2949.98
20:24:48|2949.15
20:24:49|2949.15
20:24:50|2949.15
20:24:50|2948.51
20:24:52|2948.51
20:24:52|2948.51
20:24:54|2948.51
20:24:54|2949.3
20:24:55|2949.02
20:24:57|2949.02
20:24:58|2948.98
20:24:58|2948.98
20:24:59|2948.98
20:25:01|2948.98
20:25:02|2948.97
20:25:03|2948.97
20:25:04|2948.98
20:25:05|2948.97
20:25:05|2948.97
20:25:07|2948.97
20:25:08|2948.97
20:25:09|2948.97
20:25:10|2948.97
20:25:11|2948.97
20:25:11|2948.97
20:25:13|2948.98
20:25:14|2948.98
20:25:15|2948.97
20:25:15|2948.97
20:25:17|2948.97
20:25:18|2948.97
20:25:19|2948.97
20:25:20|2948.98
20:25:21|2948.98
20:25:22|2948.98
20:25:23|2948.98
20:25:24|2948.98
20:25:25|2948.98
20:25:26|2948.98
20:25:28|2948.98
20:25:28|2948.97
20:25:29|2948.97
20:25:30|2948.97
20:25:32|2948.97
20:25:33|2948.97
20:25:34|2948.97
20:25:35|2948.97
20:25:35|2948.97
20:25:37|2948.98
20:25:38|2948.97
20:25:39|2948.97
20:25:40|2948.98
20:25:41|2948.98
20:25:42|2948.97
20:25:43|2948.98
20:25:44|2948.97
20:25:45|2948.97
20:25:46|2948.97
20:25:47|2948.97
20:25:48|2948.97
20:25:49|2948.97
20:25:50|2948.98
20:25:51|2948.97
20:25:52|2948.97
20:25:54|2948.97
20:25:55|2948.97
20:25:56|2948.97
20:25:56|2948.97
20:25:58|2948.97
20:25:58|2948.97
20:26:00|2948.98
20:26:01|2948.98
20:26:02|2948.98
20:26:02|2948.98
20:26:04|2948.98
20:26:05|2948.98
20:26:06|2948.97
20:26:07|2948.97
20:26:08|2948.98
20:26:09|2948.98
20:26:10|2948.98
20:26:10|2948.97
20:26:12|2948.98
20:26:13|2948.98
20:26:14|2948.98
20:26:15|2948.97
20:26:15|2948.97
20:26:16|2948.97
20:26:18|2948.98
20:26:19|2948.98
20:26:20|2948.98
20:26:21|2948.97
20:26:22|2948.98
20:26:23|2948.98
20:26:24|2948.97
20:26:25|2948.97
20:26:26|2948.98
20:26:28|2948.98
20:26:29|2948.98
20:26:29|2948.98
20:26:31|2948.98
20:26:32|2948.98
20:26:34|2948.98
20:26:34|2948.97
20:26:35|2948.98
20:26:36|2948.98
20:26:38|2949.63
20:26:39|2949.63
20:26:40|2949.63
20:26:40|2949.64
20:26:41|2949.64
20:26:42|2949.64
20:26:43|2949.64
20:26:44|2949.63
20:26:46|2949.63
20:26:47|2949.63
20:26:48|2949.63
20:26:48|2949.63
20:26:49|2949.63
20:26:51|2949.63
20:26:51|2949.64
20:26:53|2949.64
20:26:54|2949.64
20:26:54|2949.63
20:26:56|2949.63
20:26:56|2949.64
20:26:57|2949.64
20:26:58|2949.64
20:27:00|2949.64
20:27:00|2949.64
20:27:01|2949.64
20:27:02|2949.64
20:27:03|2949.64
20:27:04|2949.63
20:27:05|2949.64
20:27:07|2949.64
20:27:07|2949.64
20:27:08|2949.64
20:27:09|2949.64
20:27:10|2949.64
20:27:11|2949.64
20:27:12|2949.64
20:27:14|2949.64
20:27:15|2949.64
20:27:15|2949.64
20:27:16|2949.64
20:27:17|2949.64
20:27:18|2949.64
20:27:19|2949.72
20:27:21|2949.72
20:27:21|2949.72
20:27:22|2949.72
20:27:24|2949.72
20:27:25|2949.72
20:27:27|2949.72
20:27:28|2949.72
20:27:29|2949.72
20:27:30|2949.72
20:27:31|2949.72
20:27:33|2949.73
20:27:34|2949.72
20:27:34|2949.72
20:27:35|2949.72
20:27:36|2949.72
20:27:37|2949.72
20:27:38|2949.72
20:27:39|2949.73
20:27:41|2949.73
20:27:42|2949.96
20:27:43|2949.93
20:27:44|2949.93
20:27:45|2949.94
20:27:46|2949.69
20:27:47|2949.69
20:27:48|2949.69
20:27:49|2949.69
20:27:50|2949.64
20:27:51|2949.65
20:27:52|2949.65
20:27:53|2949.65
20:27:55|2949.65
20:27:55|2949.64
20:27:56|2949.64
20:27:57|2949.65
20:27:58|2949.65
20:27:59|2949.64
20:28:00|2949.65
20:28:01|2949.64
20:28:02|2949.64
20:28:03|2949.64
20:28:04|2949.64
20:28:05|2949.64
20:28:06|2949.64
20:28:07|2949.63
20:28:08|2949.63
20:28:09|2949.63
20:28:10|2949.63
20:28:11|2949.63
20:28:12|2949.63
20:28:13|2949.63
20:28:14|2949.26
20:28:15|2948.97
20:28:16|2948.97
20:28:17|2948.97
20:28:18|2948.97
20:28:19|2948.98
20:28:20|2948.98
20:28:21|2948.97
20:28:22|2948.98
20:28:23|2948.98
20:28:25|2948.41
20:28:26|2948.28
20:28:27|2948.28
20:28:28|2948.28
20:28:29|2948.28
20:28:30|2948.17
20:28:31|2948.17
20:28:33|2948.17
20:28:33|2948.17
20:28:35|2948.37
20:28:35|2948.76
20:28:36|2949.2
20:28:38|2949.21
20:28:39|2949.2
20:28:40|2949.2
20:28:41|2949.21
20:28:42|2949.2
20:28:43|2949.2
20:28:43|2949.2
20:28:45|2949.
20:28:45|2948.99
20:28:46|2948.98
20:28:48|2948.84
20:28:49|2948.84
20:28:50|2948.84
20:28:51|2948.84
20:28:52|2948.84
20:28:53|2948.83
20:28:54|2948.65
20:28:56|2948.65
20:28:56|2948.65
20:28:57|2948.66
20:28:58|2948.65
20:28:59|2948.53
20:29:00|2948.53
20:29:01|2948.53
20:29:02|2948.52
20:29:03|2948.52
20:29:04|2948.53
20:29:05|2948.52
20:29:06|2948.52
20:29:07|2948.52
20:29:08|2948.52
20:29:09|2948.52
20:29:10|2948.52
20:29:11|2948.52
20:29:12|2948.52
20:29:13|2948.52
20:29:14|2948.52
20:29:15|2948.52
20:29:16|2948.45
20:29:17|2948.44
20:29:18|2948.44
20:29:19|2948.44
20:29:20|2948.4
20:29:22|2948.4
20:29:22|2948.4
20:29:23|2948.37
20:29:24|2948.33
20:29:26|2948.33
20:29:27|2948.31
20:29:29|2948.29
20:29:30|2948.28
20:29:31|2948.29
20:29:32|2948.29
20:29:33|2948.29
20:29:34|2948.37
20:29:35|2948.37
20:29:37|2948.37
20:29:38|2948.37
20:29:39|2948.38
20:29:40|2948.37
20:29:41|2948.37
20:29:42|2948.37
20:29:43|2948.37
20:29:44|2948.37
20:29:45|2948.37
20:29:46|2948.37
20:29:47|2948.38
20:29:48|2948.38
20:29:49|2948.37
20:29:50|2948.38
20:29:51|2948.37
20:29:52|2948.37
20:29:53|2948.38
20:29:54|2948.34
20:29:56|2948.21
20:29:56|2948.2
20:29:57|2948.2
20:29:58|2948.2
20:29:59|2948.21
20:30:00|2948.21
20:30:01|2948.21
20:30:02|2948.21
20:30:03|2948.2
20:30:04|2948.17
20:30:05|2948.17
20:30:06|2948.06
20:30:07|2947.4
20:30:08|2947.4
20:30:09|2947.39
20:30:11|2947.4
20:30:11|2947.4
20:30:13|2947.4
20:30:13|2947.39
20:30:15|2947.39
20:30:15|2947.39
20:30:17|2947.39
20:30:18|2947.2
20:30:18|2947.03
20:30:19|2946.88
20:30:20|2946.88
20:30:21|2946.88
20:30:22|2946.88
20:30:24|2946.88
20:30:24|2946.88
20:30:25|2946.88
20:30:26|2946.88
20:30:28|2946.88
20:30:28|2946.89
20:30:29|2946.89
20:30:31|2946.89
20:30:32|2947.33
20:30:33|2947.67
20:30:34|2948.02
20:30:35|2948.02
20:30:36|2948.02
20:30:37|2948.02
20:30:38|2948.02
20:30:39|2948.02
20:30:40|2948.03
20:30:41|2948.06
20:30:42|2948.06
20:30:43|2948.06
20:30:44|2948.06
20:30:45|2948.06
20:30:46|2948.06
20:30:47|2948.06
20:30:49|2948.07
20:30:49|2948.07
20:30:50|2948.07
20:30:51|2948.07
20:30:52|2948.19
20:30:53|2948.2
20:30:54|2948.2
20:30:56|2948.2
20:30:56|2948.19
20:30:57|2948.2
20:30:58|2948.2
20:30:59|2948.19
20:31:00|2948.19
20:31:01|2948.19
20:31:03|2948.25
20:31:04|2948.24
20:31:05|2948.24
20:31:06|2948.24
20:31:07|2948.24
20:31:07|2948.24
20:31:09|2948.25
20:31:10|2948.24
20:31:11|2948.24
20:31:12|2948.24
20:31:13|2948.68
20:31:14|2948.68
20:31:15|2948.68
20:31:16|2948.68
20:31:17|2948.68
20:31:17|2948.68
20:31:19|2948.67
20:31:20|2948.67
20:31:21|2948.53
20:31:21|2948.5
20:31:23|2948.5
20:31:24|2948.49
20:31:25|2948.5
20:31:26|2948.5
20:31:27|2948.5
20:31:28|2948.49
20:31:30|2948.49
20:31:31|2948.49
20:31:32|2948.5
20:31:33|2948.5
20:31:34|2948.64
20:31:35|2948.64
20:31:36|2948.64
20:31:37|2948.64
20:31:38|2948.64
20:31:39|2948.64
20:31:40|2948.64
20:31:42|2948.65
20:31:42|2948.65
20:31:43|2948.65
20:31:44|2948.64
20:31:45|2948.64
20:31:46|2948.64
20:31:48|2948.65
20:31:48|2948.65
20:31:50|2948.65
20:31:50|2948.65
20:31:52|2948.65
20:31:53|2948.64
20:31:54|2948.64
20:31:55|2948.64
20:31:56|2948.64
20:31:56|2948.64
20:31:58|2948.65
20:31:58|2948.64
20:32:00|2948.64
20:32:01|2948.64
20:32:02|2948.65
20:32:03|2948.64
20:32:04|2948.65
20:32:05|2948.65
20:32:05|2948.65
20:32:06|2948.64
20:32:08|2948.65
20:32:08|2948.65
20:32:09|2948.65
20:32:10|2948.64
20:32:11|2948.65
20:32:12|2948.64
20:32:14|2948.64
20:32:15|2948.64
20:32:16|2948.64
20:32:17|2948.65
20:32:17|2948.65
20:32:19|2948.64
20:32:20|2948.65
20:32:20|2948.65
20:32:21|2948.64
20:32:23|2948.64
20:32:24|2948.64
20:32:24|2948.64
20:32:26|2948.64
20:32:27|2948.64
20:32:27|2948.65
20:32:29|2948.65
20:32:30|2948.65
20:32:31|2948.64
20:32:32|2948.65
20:32:33|2948.65
20:32:34|2948.65
20:32:35|2948.65
20:32:36|2948.65
20:32:38|2948.65
20:32:38|2948.65
20:32:39|2948.64
20:32:40|2948.64
20:32:41|2948.65
20:32:42|2948.64
20:32:43|2948.64
20:32:44|2948.65
20:32:45|2948.65
20:32:46|2948.65
20:32:47|2948.65
20:32:48|2948.65
20:32:49|2948.65
20:32:50|2948.65
20:32:51|2948.65
20:32:52|2948.65
20:32:53|2948.65
20:32:54|2949.4
20:32:55|2949.54
20:32:56|2949.54
20:32:57|2949.66
20:32:58|2949.66
20:32:59|2949.66
20:33:00|2949.65
20:33:01|2949.66
20:33:02|2949.66
20:33:03|2949.66
20:33:04|2949.66
20:33:05|2949.77
20:33:06|2949.78
20:33:07|2949.78
20:33:08|2949.78
20:33:09|2949.77
20:33:10|2949.77
20:33:11|2949.86
20:33:12|2949.95
20:33:13|2949.95
20:33:14|2949.94
20:33:15|2949.94
20:33:16|2949.95
20:33:17|2949.42
20:33:18|2949.42
20:33:19|2949.42
20:33:20|2949.42
20:33:21|2949.41
20:33:22|2949.41
20:33:23|2949.42
20:33:25|2949.42
20:33:25|2949.42
20:33:27|2949.42
20:33:27|2949.42
20:33:28|2949.42
20:33:30|2949.42
20:33:31|2949.41
20:33:32|2949.41
20:33:34|2949.42
20:33:35|2949.42
20:33:36|2949.42
20:33:37|2949.42
20:33:37|2949.42
20:33:39|2949.42
20:33:40|2949.42
20:33:41|2949.41
20:33:41|2949.42
20:33:43|2949.42
20:33:43|2949.42
20:33:45|2949.42
20:33:46|2949.41
20:33:47|2949.41
20:33:48|2949.41
20:33:49|2949.41
20:33:49|2949.42
20:33:51|2949.42
20:33:51|2949.42
20:33:52|2949.41
20:33:54|2949.41
20:33:55|2949.42
20:33:55|2949.53
20:33:57|2949.52
20:33:57|2949.53
20:33:58|2949.53
20:34:00|2949.53
20:34:01|2949.52
20:34:02|2949.52
20:34:03|2949.52
20:34:04|2949.53
20:34:04|2949.53
20:34:05|2949.53
20:34:06|2949.52
20:34:08|2949.52
20:34:09|2949.53
20:34:10|2949.53
20:34:11|2949.52
20:34:12|2949.52
20:34:13|2949.52
20:34:14|2949.67
20:34:15|2949.67
20:34:16|2949.67
20:34:17|2949.68
20:34:18|2949.67
20:34:19|2949.68
20:34:20|2949.68
20:34:21|2949.68
20:34:22|2949.85
20:34:23|2949.86
20:34:24|2950.9
20:34:25|2950.93
20:34:26|2951.04
20:34:27|2950.29
20:34:28|2950.19
20:34:29|2949.71
20:34:30|2949.83
20:34:32|2949.83
20:34:33|2949.82
20:34:34|2949.82
20:34:36|2949.83
20:34:36|2949.83
20:34:37|2949.83
20:34:39|2949.83
20:34:40|2949.83
20:34:41|2949.83
20:34:42|2949.83
20:34:43|2949.83
20:34:44|2949.83
20:34:45|2949.82
20:34:46|2949.82
20:34:48|2949.83
20:34:49|2949.83
20:34:50|2949.83
20:34:51|2949.83
20:34:51|2949.83
20:34:53|2949.82
20:34:53|2949.42
20:34:54|2948.99
20:34:56|2948.99
20:34:56|2948.83
20:34:57|2948.83
20:34:58|2948.82
20:34:59|2949.01
20:35:00|2949.01
20:35:01|2949.
20:35:03|2949.01
20:35:03|2949.14
20:35:05|2949.44
20:35:05|2949.44
20:35:07|2949.42
20:35:07|2949.42
20:35:08|2949.82
20:35:09|2949.82
20:35:10|2949.82
20:35:11|2949.82
20:35:13|2949.82
20:35:13|2949.82
20:35:14|2949.82
20:35:15|2949.82
20:35:17|2949.82
20:35:18|2950.14
20:35:19|2950.03
20:35:19|2950.02
20:35:20|2950.03
20:35:22|2950.03
20:35:22|2950.03
20:35:23|2950.03
20:35:24|2950.03
20:35:26|2950.03
20:35:26|2950.02
20:35:27|2950.02
20:35:29|2950.02
20:35:29|2950.03
20:35:31|2950.03
20:35:31|2950.03
20:35:33|2950.03
20:35:33|2950.03
20:35:35|2950.03
20:35:37|2950.03
20:35:37|2950.03
20:35:38|2950.03
20:35:39|2950.02
20:35:41|2950.02
20:35:41|2950.02
20:35:43|2950.02
20:35:43|2950.02
20:35:45|2949.95
20:35:46|2949.81
20:35:47|2949.81
20:35:48|2949.81
20:35:48|2949.8
20:35:50|2949.8
20:35:51|2949.81
20:35:52|2949.8
20:35:53|2949.81
20:35:53|2949.8
20:35:55|2949.81
20:35:56|2949.81
20:35:57|2949.81
20:35:58|2949.81
20:35:59|2949.81
20:36:00|2949.81
20:36:01|2949.8
20:36:02|2949.81
20:36:03|2949.96
20:36:04|2949.96
20:36:05|2949.96
20:36:06|2949.95
20:36:07|2949.95
20:36:08|2949.96
20:36:09|2949.96
20:36:10|2949.96
20:36:11|2949.96
20:36:12|2949.95
20:36:13|2949.95
20:36:14|2949.95
20:36:15|2949.95
20:36:16|2949.96
20:36:17|2949.96
20:36:18|2949.95
20:36:19|2949.95
20:36:20|2949.95
20:36:21|2949.96
20:36:22|2950.52
20:36:23|2950.45
20:36:24|2951.13
20:36:25|2951.28
20:36:26|2951.28
20:36:27|2951.28
20:36:28|2951.4
20:36:29|2951.4
20:36:30|2951.46
20:36:31|2951.46
20:36:32|2951.46
20:36:34|2951.47
20:36:35|2951.54
20:36:35|2951.53
20:36:36|2951.93
20:36:37|2951.93
20:36:38|2951.93
20:36:40|2951.94
20:36:40|2951.94
20:36:42|2951.99
20:36:43|2951.99
20:36:44|2952.1
20:36:46|2952.1
20:36:46|2952.09
20:36:47|2951.68
20:36:48|2951.43
20:36:49|2951.3
20:36:50|2951.24
20:36:51|2951.23
20:36:52|2951.23
20:36:54|2951.23
20:36:54|2951.23
20:36:55|2951.24
20:36:56|2951.23
20:36:57|2951.23
20:36:59|2951.24
20:37:00|2951.24
20:37:01|2951.24
20:37:02|2951.24
20:37:03|2951.24
20:37:04|2951.23
20:37:05|2951.24
20:37:06|2951.23
20:37:07|2951.23
20:37:08|2951.24
20:37:09|2951.24
20:37:10|2951.46
20:37:11|2951.46
20:37:12|2951.46
20:37:13|2951.46
20:37:13|2951.46
20:37:15|2951.46
20:37:15|2951.47
20:37:17|2951.47
20:37:17|2951.47
20:37:19|2951.47
20:37:20|2951.47
20:37:20|2951.46
20:37:22|2951.47
20:37:22|2951.47
20:37:24|2951.48
20:37:24|2951.48
20:37:26|2951.48
20:37:27|2951.64
20:37:28|2951.82
20:37:29|2952.21
20:37:30|2952.23
20:37:31|2952.22
20:37:32|2952.22
20:37:33|2952.23
20:37:35|2952.23
20:37:36|2952.23
20:37:37|2952.23
20:37:38|2952.23
20:37:39|2952.23
20:37:40|2952.23
20:37:41|2952.22
20:37:42|2952.22
20:37:43|2952.
20:37:44|2952.36
20:37:45|2952.37
20:37:47|2952.37
20:37:48|2953.06
20:37:48|2954.31
20:37:49|2953.87
20:37:51|2952.97
20:37:51|2953.31
20:37:53|2953.31
20:37:53|2953.31
20:37:55|2953.3
20:37:55|2953.31
20:37:56|2953.31
20:37:58|2953.31
20:37:59|2953.31
20:38:00|2953.3
20:38:01|2954.16
20:38:01|2954.15
20:38:03|2954.16
20:38:03|2954.16
20:38:05|2955.
20:38:05|2955.73
20:38:07|2954.95
20:38:07|2955.58
20:38:09|2954.73
20:38:10|2955.06
20:38:11|2955.3
20:38:12|2955.31
20:38:13|2955.41
20:38:13|2955.41
20:38:14|2955.41
20:38:15|2955.41
20:38:17|2956.55
20:38:18|2956.55
20:38:19|2956.56
20:38:20|2957.18
20:38:21|2957.18
20:38:22|2957.55
20:38:23|2957.55
20:38:24|2957.56
20:38:25|2957.56
20:38:26|2957.56
20:38:27|2957.56
20:38:28|2957.73
20:38:29|2957.74
20:38:30|2957.86
20:38:31|2957.86
20:38:32|2957.87
20:38:33|2957.89
20:38:34|2957.99
20:38:36|2957.68
20:38:37|2957.08
20:38:38|2957.55
20:38:38|2957.85
20:38:40|2957.85
20:38:41|2957.85
20:38:42|2957.85
20:38:43|2958.39
20:38:44|2958.39
20:38:45|2958.4
20:38:46|2958.4
20:38:47|2958.51
20:38:48|2958.56
20:38:50|2958.77
20:38:51|2959.88
20:38:52|2960.16
20:38:53|2960.49
20:38:54|2960.51
20:38:55|2960.84
20:38:56|2961.49
20:38:57|2960.71
20:38:58|2961.4
20:38:59|2961.4
20:39:00|2960.72
20:39:01|2960.72
20:39:02|2960.71
20:39:03|2960.72
20:39:04|2960.72
20:39:06|2960.72
20:39:06|2960.52
20:39:07|2959.18
20:39:08|2958.99
20:39:09|2958.56
20:39:10|2958.4
20:39:11|2957.82
20:39:12|2956.89
20:39:13|2956.43
20:39:14|2956.85
20:39:15|2956.87
20:39:16|2956.88
20:39:17|2956.87
20:39:18|2956.89
20:39:19|2956.89
20:39:20|2957.33
20:39:21|2957.49
20:39:22|2957.24
20:39:23|2957.24
20:39:24|2957.
20:39:25|2957.01
20:39:26|2957.
20:39:27|2957.
20:39:28|2957.01
20:39:29|2957.01
20:39:30|2957.22
20:39:31|2957.22
20:39:32|2957.24
20:39:33|2957.78
20:39:34|2958.
20:39:36|2958.
20:39:36|2957.99
20:39:38|2957.99
20:39:39|2957.99
20:39:40|2957.77
20:39:41|2957.77
20:39:42|2957.78
20:39:43|2957.77
20:39:44|2957.77
20:39:45|2957.78
20:39:46|2957.95
20:39:47|2957.95
20:39:48|2957.95
20:39:49|2957.95
20:39:50|2958.17
20:39:51|2958.16
20:39:52|2958.4
20:39:53|2958.51
20:39:54|2958.92
20:39:55|2958.92
20:39:56|2958.73
20:39:57|2958.73
20:39:58|2958.98
20:39:59|2958.99
20:40:01|2959.
20:40:01|2959.16
20:40:02|2959.09
20:40:03|2959.09
20:40:04|2959.09
20:40:05|2959.09
20:40:06|2958.72
20:40:07|2958.87
20:40:08|2958.86
20:40:09|2959.14
20:40:10|2959.14
20:40:11|2959.15
20:40:12|2958.73
20:40:13|2958.72
20:40:14|2958.28
20:40:15|2957.38
20:40:16|2957.38
20:40:17|2956.42
20:40:18|2956.06
20:40:19|2956.6
20:40:20|2956.73
20:40:21|2956.74
20:40:22|2956.93
20:40:23|2957.02
20:40:24|2957.01
20:40:25|2956.96
20:40:26|2956.58
20:40:27|2956.58
20:40:28|2956.58
20:40:29|2956.57
20:40:30|2956.38
20:40:31|2956.2
20:40:32|2956.3
20:40:33|2956.31
20:40:35|2956.31
20:40:35|2956.31
20:40:37|2956.31
20:40:38|2956.3
20:40:39|2956.31
20:40:40|2956.31
20:40:41|2956.47
20:40:42|2956.48
20:40:43|2956.99
20:40:44|2956.99
20:40:45|2957.
20:40:46|2957.02
20:40:47|2957.91
20:40:48|2957.91
20:40:49|2957.91
20:40:51|2957.91
20:40:52|2957.9
20:40:53|2957.91
20:40:54|2958.07
20:40:54|2958.07
20:40:55|2959.33
20:40:56|2960.74
20:40:57|2961.41
20:40:58|2961.5
20:41:00|2962.49
20:41:00|2963.19
20:41:01|2963.54
20:41:02|2963.34
20:41:04|2963.21
20:41:04|2964.12
20:41:05|2962.94
20:41:06|2963.41
20:41:08|2962.08
20:41:08|2962.02
20:41:09|2963.17
20:41:10|2963.19
20:41:12|2963.18
20:41:13|2963.98
20:41:14|2963.99
20:41:14|2963.12
20:41:16|2962.83
20:41:17|2963.33
20:41:18|2963.34
20:41:19|2963.85
20:41:20|2963.86
20:41:21|2964.38
20:41:21|2964.44
20:41:23|2964.13
20:41:24|2964.35
20:41:25|2964.36
20:41:26|2963.69
20:41:27|2963.5
20:41:27|2962.83
20:41:29|2962.58
20:41:30|2962.59
20:41:31|2962.52
20:41:32|2963.69
20:41:33|2964.17
20:41:34|2964.16
20:41:35|2964.44
20:41:36|2964.43
20:41:37|2964.61
20:41:39|2964.45
20:41:40|2964.42
20:41:41|2964.38
20:41:42|2964.76
20:41:43|2964.89
20:41:45|2964.99
20:41:46|2965.
20:41:46|2965.12
20:41:47|2966.59
20:41:48|2965.92
20:41:49|2965.32
20:41:51|2964.97
20:41:52|2964.97
20:41:53|2964.98
20:41:54|2964.16
20:41:55|2964.16
20:41:56|2964.16
20:41:57|2964.16
20:41:58|2964.16
20:41:58|2964.15
20:41:59|2964.16
20:42:01|2963.41
20:42:02|2962.69
20:42:03|2963.56
20:42:04|2963.57
20:42:05|2963.57
20:42:06|2963.01
20:42:07|2962.52
20:42:08|2962.12
20:42:09|2961.64
20:42:10|2961.5
20:42:11|2961.49
20:42:12|2961.08
20:42:13|2960.27
20:42:14|2960.27
20:42:15|2961.01
20:42:16|2960.94
20:42:17|2960.79
20:42:18|2960.79
20:42:19|2960.78
20:42:20|2961.2
20:42:21|2961.21
20:42:22|2961.37
20:42:23|2961.5
20:42:24|2961.59
20:42:25|2961.59
20:42:26|2962.2
20:42:27|2962.2
20:42:28|2962.19
20:42:29|2962.19
20:42:30|2962.19
20:42:32|2962.94
20:42:32|2962.95
20:42:33|2962.95
20:42:34|2962.95
20:42:35|2962.96
20:42:36|2963.11
20:42:37|2963.1
20:42:39|2963.1
20:42:40|2962.66
20:42:41|2962.42
20:42:43|2962.42
20:42:43|2962.42
20:42:44|2962.41
20:42:45|2962.42
20:42:46|2962.68
20:42:47|2962.82
20:42:48|2962.82
20:42:49|2962.83
20:42:50|2962.9
20:42:52|2962.71
20:42:53|2962.7
20:42:54|2962.71
20:42:55|2962.7
20:42:56|2962.71
20:42:56|2962.71
20:42:57|2962.7
20:42:59|2962.75
20:43:00|2962.76
20:43:01|2962.76
20:43:02|2962.76
20:43:03|2962.75
20:43:04|2963.13
20:43:06|2963.02
20:43:06|2963.
20:43:08|2963.05
20:43:08|2963.12
20:43:10|2962.78
20:43:10|2962.37
20:43:11|2962.37
20:43:13|2962.37
20:43:14|2962.37
20:43:14|2962.37
20:43:16|2962.36
20:43:17|2961.81
20:43:17|2961.59
20:43:18|2961.39
20:43:20|2961.22
20:43:20|2961.2
20:43:21|2961.21
20:43:22|2962.36
20:43:23|2962.8
20:43:25|2963.39
20:43:25|2963.42
20:43:27|2963.
20:43:28|2962.36
20:43:29|2961.89
20:43:30|2961.89
20:43:30|2961.72
20:43:32|2961.72
20:43:33|2961.72
20:43:33|2961.93
20:43:35|2961.71
20:43:36|2961.72
20:43:37|2961.85
20:43:38|2962.
20:43:40|2962.11
20:43:41|2962.12
20:43:42|2962.11
20:43:44|2962.11
20:43:44|2961.72
20:43:45|2961.27
20:43:47|2961.27
20:43:47|2961.28
20:43:49|2961.28
20:43:50|2960.24
20:43:51|2959.11
20:43:52|2958.89
20:43:53|2958.9
20:43:55|2958.9
20:43:55|2958.72
20:43:56|2958.68
20:43:57|2959.16
20:43:58|2959.16
20:43:59|2959.17
20:44:00|2959.16
20:44:01|2959.16
20:44:02|2960.29
20:44:04|2960.77
20:44:05|2960.77
20:44:06|2960.68
20:44:07|2960.68
20:44:08|2960.68
20:44:09|2960.33
20:44:10|2960.03
20:44:11|2959.17
20:44:12|2959.17
20:44:13|2959.17
20:44:14|2958.88
20:44:15|2958.68
20:44:16|2958.58
20:44:17|2958.56
20:44:18|2958.15
20:44:18|2958.15
20:44:20|2958.15
20:44:20|2958.15
20:44:22|2958.15
20:44:23|2958.15
20:44:24|2958.37
20:44:25|2958.29
20:44:25|2958.15
20:44:27|2958.15
20:44:28|2958.16
20:44:29|2958.16
20:44:30|2958.15
20:44:31|2958.16
20:44:32|2958.41
20:44:33|2958.41
20:44:34|2958.41
20:44:34|2958.41
20:44:36|2958.34
20:44:36|2958.34
20:44:38|2957.91
20:44:39|2957.91
20:44:40|2957.9
20:44:41|2957.56
20:44:42|2957.05
20:44:44|2957.05
20:44:44|2957.04
20:44:46|2957.29
20:44:47|2957.28
20:44:47|2957.06
20:44:49|2957.05
20:44:49|2957.04
20:44:51|2956.96
20:44:52|2956.22
20:44:53|2956.2
20:44:54|2956.2
20:44:56|2956.19
20:44:57|2956.02
20:44:58|2956.01
20:44:59|2956.02
20:45:00|2956.79
20:45:01|2956.8
20:45:02|2956.8
20:45:03|2957.05
20:45:05|2957.15
20:45:05|2957.47
20:45:06|2957.13
20:45:07|2956.8
20:45:08|2956.3
20:45:09|2956.3
20:45:10|2955.65
20:45:11|2955.59
20:45:12|2955.42
20:45:13|2955.
20:45:14|2954.25
20:45:15|2953.91
20:45:16|2954.08
20:45:17|2954.36
20:45:18|2955.
20:45:19|2955.64
20:45:20|2955.65
20:45:21|2955.17
20:45:22|2954.38
20:45:23|2954.59
20:45:24|2954.59
20:45:25|2954.92
20:45:26|2954.9
20:45:27|2954.87
20:45:28|2954.86
20:45:30|2954.87
20:45:30|2955.44
20:45:31|2955.65
20:45:33|2956.64
20:45:34|2956.51
20:45:35|2955.64
20:45:35|2954.87
20:45:37|2955.17
20:45:37|2955.1
20:45:39|2955.1
20:45:40|2955.11
20:45:41|2955.1
20:45:42|2955.13
20:45:43|2955.27
20:45:44|2955.26
20:45:45|2955.27
20:45:46|2955.27
20:45:47|2955.27
20:45:48|2955.26
20:45:49|2955.27
20:45:50|2955.27
20:45:51|2955.27
20:45:52|2955.43
20:45:54|2955.51
20:45:54|2955.99
20:45:55|2956.
20:45:56|2956.
20:45:57|2956.
20:45:58|2955.99
20:45:59|2955.99
20:46:00|2956.
20:46:01|2956.13
20:46:02|2956.18
20:46:03|2956.19
20:46:04|2956.19
20:46:05|2956.18
20:46:06|2956.18
20:46:07|2956.19
20:46:09|2956.28
20:46:10|2956.65
20:46:11|2956.65
20:46:12|2957.74
20:46:13|2957.74
20:46:14|2957.74
20:46:15|2957.75
20:46:16|2957.75
20:46:17|2957.16
20:46:18|2957.16
20:46:19|2957.46
20:46:20|2957.74
20:46:22|2957.93
20:46:23|2957.92
20:46:23|2957.93
20:46:24|2957.93
20:46:26|2957.93
20:46:26|2957.93
20:46:27|2957.92
20:46:29|2957.58
20:46:29|2957.58
20:46:31|2957.58
20:46:32|2957.57
20:46:33|2957.57
20:46:34|2957.5
20:46:35|2957.14
20:46:36|2957.14
20:46:37|2957.14
20:46:38|2957.09
20:46:39|2956.78
20:46:39|2956.78
20:46:41|2956.78
20:46:41|2956.68
20:46:43|2956.64
20:46:45|2956.65
20:46:45|2956.84
20:46:47|2957.22
20:46:47|2957.92
20:46:48|2957.92
20:46:50|2957.92
20:46:50|2957.92
20:46:52|2957.92
20:46:53|2957.93
20:46:53|2957.93
20:46:55|2957.93
20:46:56|2957.93
20:46:56|2957.92
20:46:58|2957.92
20:46:59|2957.92
20:47:00|2957.92
20:47:01|2957.92
20:47:02|2957.93
20:47:03|2957.93
20:47:05|2957.93
20:47:05|2957.93
20:47:06|2957.93
20:47:07|2958.49
20:47:08|2958.5
20:47:09|2958.49
20:47:10|2958.5
20:47:11|2958.49
20:47:12|2958.49
20:47:13|2958.49
20:47:14|2958.5
20:47:15|2958.5
20:47:17|2958.49
20:47:17|2958.49
20:47:18|2958.5
20:47:19|2958.5
20:47:20|2958.5
20:47:22|2959.
20:47:23|2959.32
20:47:24|2959.32
20:47:24|2959.59
20:47:25|2959.59
20:47:27|2959.63
20:47:28|2959.63
20:47:28|2959.14
20:47:30|2958.87
20:47:30|2958.82
20:47:31|2958.82
20:47:33|2958.78
20:47:33|2958.78
20:47:35|2958.77
20:47:36|2958.78
20:47:36|2958.78
20:47:37|2958.87
20:47:38|2959.03
20:47:39|2959.02
20:47:40|2959.02
20:47:41|2959.02
20:47:42|2959.02
20:47:44|2959.03
20:47:46|2959.03
20:47:46|2959.03
20:47:47|2959.2
20:47:49|2959.35
20:47:49|2959.35
20:47:51|2959.35
20:47:52|2959.35
20:47:53|2959.3
20:47:54|2959.06
20:47:55|2959.06
20:47:56|2959.06
20:47:57|2959.06
20:47:58|2959.06
20:47:59|2959.06
20:48:00|2959.07
20:48:01|2959.62
20:48:02|2959.63
20:48:03|2959.63
20:48:04|2959.64
20:48:05|2959.81
20:48:06|2959.81
20:48:07|2959.59
20:48:08|2959.59
20:48:09|2959.59
20:48:10|2959.59
20:48:11|2959.81
20:48:12|2959.82
20:48:13|2960.58
20:48:14|2960.72
20:48:15|2960.68
20:48:16|2960.68
20:48:17|2960.68
20:48:18|2960.67
20:48:19|2960.67
20:48:20|2960.68
20:48:21|2960.68
20:48:22|2960.68
20:48:23|2960.67
20:48:24|2960.68
20:48:25|2960.68
20:48:26|2960.68
20:48:27|2960.68
20:48:28|2960.68
20:48:29|2961.06
20:48:30|2961.06
20:48:31|2961.12
20:48:32|2961.3
20:48:33|2961.29
20:48:34|2961.3
20:48:35|2961.29
20:48:36|2961.3
20:48:37|2961.3
20:48:38|2961.29
20:48:39|2961.3
20:48:40|2961.3
20:48:41|2961.3
20:48:42|2961.3
20:48:43|2961.45
20:48:44|2961.46
20:48:45|2961.66
20:48:47|2961.66
20:48:48|2961.66
20:48:49|2961.66
20:48:50|2961.66
20:48:51|2961.73
20:48:52|2961.73
20:48:53|2961.73
20:48:54|2961.73
20:48:55|2961.97
20:48:56|2961.97
20:48:57|2961.97
20:48:58|2961.97
20:48:59|2961.97
20:49:00|2961.51
20:49:01|2961.67
20:49:02|2961.72
20:49:03|2961.72
20:49:04|2961.73
20:49:06|2961.95
20:49:06|2961.95
20:49:07|2961.95
20:49:08|2961.96
20:49:10|2961.95
20:49:10|2961.95
20:49:12|2961.95
20:49:13|2961.95
20:49:14|2961.95
20:49:15|2961.96
20:49:16|2961.96
20:49:16|2961.96
20:49:18|2961.96
20:49:19|2961.96
20:49:20|2961.95
20:49:20|2961.96
20:49:22|2961.95
20:49:23|2961.95
20:49:24|2961.96
20:49:25|2961.96
20:49:26|2961.95
20:49:26|2961.95
20:49:28|2961.96
20:49:29|2961.89
20:49:30|2961.89
20:49:31|2961.87
20:49:31|2961.83
20:49:33|2961.51
20:49:34|2961.67
20:49:35|2961.67
20:49:35|2961.67
20:49:36|2961.67
20:49:38|2961.94
20:49:39|2961.94
20:49:40|2961.94
20:49:41|2961.3
20:49:42|2961.
20:49:43|2960.11
20:49:44|2960.04
20:49:45|2960.03
20:49:47|2960.47
20:49:48|2960.58
20:49:49|2960.58
20:49:50|2960.73
20:49:51|2960.8
20:49:51|2960.8
20:49:53|2960.81
20:49:55|2960.81
20:49:55|2960.8
20:49:56|2960.81
20:49:57|2960.81
20:49:58|2960.81
20:49:59|2960.81
20:50:00|2960.81
20:50:01|2960.81
20:50:03|2960.48
20:50:03|2960.48
20:50:05|2960.48
20:50:06|2960.49
20:50:07|2960.49
20:50:08|2960.31
20:50:09|2960.04
20:50:10|2960.05
20:50:11|2959.99
20:50:12|2959.91
20:50:13|2958.53
20:50:14|2958.53
20:50:15|2958.53
20:50:16|2958.53
20:50:17|2958.31
20:50:18|2958.12
20:50:19|2958.12
20:50:20|2958.12
20:50:21|2958.12
20:50:22|2958.12
20:50:23|2958.11
20:50:24|2958.11
20:50:25|2958.12
20:50:26|2958.12
20:50:27|2958.59
20:50:28|2958.8
20:50:30|2958.8
20:50:30|2958.81
20:50:31|2958.37
20:50:32|2958.37
20:50:33|2958.37
20:50:34|2958.25
20:50:35|2958.25
20:50:37|2958.2
20:50:37|2958.21
20:50:38|2958.21
20:50:39|2958.21
20:50:41|2958.2
20:50:41|2958.2
20:50:43|2958.21
20:50:44|2958.21
20:50:45|2958.2
20:50:46|2958.2
20:50:46|2958.07
20:50:48|2958.02
20:50:49|2958.03
20:50:50|2958.02
20:50:52|2957.75
20:50:53|2957.75
20:50:53|2957.74
20:50:54|2957.59
20:50:56|2957.37
20:50:56|2957.37
20:50:58|2957.37
20:50:59|2957.58
20:51:00|2957.58
20:51:01|2957.58
20:51:02|2957.59
20:51:03|2958.01
20:51:04|2958.19
20:51:05|2958.19
20:51:06|2958.19
20:51:07|2958.19
20:51:08|2958.39
20:51:09|2958.39
20:51:10|2958.39
20:51:12|2958.39
20:51:12|2958.48
20:51:14|2958.88
20:51:15|2959.49
20:51:15|2959.26
20:51:17|2959.27
20:51:18|2959.27
20:51:19|2959.26
20:51:20|2959.26
20:51:21|2959.27
20:51:22|2959.27
20:51:22|2959.26
20:51:24|2958.98
20:51:24|2958.98
20:51:26|2958.93
20:51:27|2958.74
20:51:28|2958.75
20:51:29|2958.53
20:51:30|2958.54
20:51:31|2958.54
20:51:32|2958.54
20:51:33|2958.54
20:51:34|2958.54
20:51:35|2958.54
20:51:36|2958.54
20:51:37|2958.54
20:51:38|2958.73
20:51:38|2958.96
20:51:40|2958.95
20:51:41|2958.95
20:51:41|2959.05
20:51:42|2959.21
20:51:43|2959.21
20:51:45|2959.21
20:51:45|2959.21
20:51:47|2959.21
20:51:48|2959.21
20:51:50|2959.22
20:51:51|2959.22
20:51:52|2959.21
20:51:53|2959.21
20:51:54|2959.21
20:51:55|2959.66
20:51:56|2959.8
20:51:58|2960.03
20:51:58|2960.04
20:51:59|2960.03
20:52:00|2960.63
20:52:01|2960.6
20:52:02|2959.48
20:52:03|2959.68
20:52:04|2959.68
20:52:05|2959.68
20:52:06|2959.67
20:52:07|2959.68
20:52:08|2959.68
20:52:09|2959.67
20:52:10|2959.68
20:52:11|2959.68
20:52:12|2959.68
20:52:13|2959.9
20:52:14|2959.96
20:52:15|2960.1
20:52:16|2960.09
20:52:17|2960.1
20:52:18|2960.1
20:52:19|2960.1
20:52:20|2960.28
20:52:21|2960.32
20:52:22|2960.32
20:52:23|2960.48
20:52:25|2960.56
20:52:25|2960.8
20:52:27|2960.8
20:52:27|2960.81
20:52:29|2960.8
20:52:30|2960.8
20:52:31|2960.81
20:52:31|2960.81
20:52:33|2960.81
20:52:34|2960.81
20:52:34|2960.81
20:52:35|2960.81
20:52:36|2960.81
20:52:37|2960.8
20:52:38|2960.81
20:52:40|2960.36
20:52:40|2960.36
20:52:41|2960.37
20:52:42|2960.37
20:52:43|2960.37
20:52:44|2960.36
20:52:46|2960.36
20:52:47|2960.37
20:52:48|2960.37
20:52:49|2960.37
20:52:50|2960.8
20:52:51|2960.8
20:52:53|2960.8
20:52:54|2960.8
20:52:55|2960.81
20:52:56|2960.81
20:52:57|2960.81
20:52:58|2961.1
20:52:59|2961.1
20:53:00|2961.22
20:53:01|2961.28
20:53:02|2961.13
20:53:03|2961.01
20:53:04|2961.01
20:53:05|2961.01
20:53:06|2960.81
20:53:07|2960.82
20:53:08|2960.81
20:53:09|2960.82
20:53:10|2960.82
20:53:11|2960.82
20:53:12|2960.82
20:53:13|2960.82
20:53:14|2960.82
20:53:15|2960.82
20:53:16|2960.82
20:53:17|2960.82
20:53:18|2960.81
20:53:19|2960.82
20:53:20|2960.82
20:53:21|2960.82
20:53:22|2960.82
20:53:23|2960.81
20:53:24|2960.81
20:53:25|2960.81
20:53:26|2960.82
20:53:27|2960.81
20:53:28|2960.82
20:53:29|2960.36
20:53:30|2960.34
20:53:31|2960.25
20:53:32|2960.25
20:53:34|2960.2
20:53:34|2960.2
20:53:35|2960.21
20:53:36|2960.21
20:53:37|2960.21
20:53:38|2960.18
20:53:39|2959.69
20:53:40|2959.25
20:53:41|2959.32
20:53:42|2960.38
20:53:43|2960.39
20:53:44|2960.39
20:53:45|2960.47
20:53:46|2960.47
20:53:47|2960.47
20:53:48|2960.47
20:53:50|2960.46
20:53:51|2960.46
20:53:53|2960.47
20:53:54|2960.61
20:53:55|2960.61
20:53:56|2960.62
20:53:58|2960.62
20:53:58|2960.62
20:53:59|2960.62
20:54:00|2960.61
20:54:01|2960.62
20:54:02|2960.63
20:54:03|2960.63
20:54:04|2960.64
20:54:05|2960.64
20:54:06|2960.81
20:54:07|2961.21
20:54:08|2961.39
20:54:09|2961.38
20:54:10|2961.39
20:54:11|2961.39
20:54:12|2961.39
20:54:13|2961.39
20:54:14|2961.39
20:54:15|2961.38
20:54:16|2961.38
20:54:17|2961.39
20:54:18|2961.39
20:54:19|2961.4
20:54:20|2961.4
20:54:21|2961.4
20:54:22|2961.4
20:54:23|2960.95
20:54:24|2960.82
20:54:25|2960.82
20:54:26|2960.82
20:54:27|2960.82
20:54:28|2960.83
20:54:29|2960.62
20:54:30|2960.48
20:54:31|2960.48
20:54:32|2960.48
20:54:33|2960.48
20:54:34|2960.48
20:54:35|2960.48
20:54:36|2960.19
20:54:37|2960.
20:54:38|2959.95
20:54:39|2959.95
20:54:40|2959.94
20:54:41|2959.94
20:54:42|2959.94
20:54:43|2959.94
20:54:44|2959.94
20:54:45|2959.95
20:54:46|2959.94
20:54:47|2959.94
20:54:48|2959.95
20:54:49|2960.38
20:54:50|2960.37
20:54:51|2960.38
20:54:53|2960.38
20:54:54|2960.38
20:54:55|2960.37
20:54:57|2961.41
20:54:57|2961.36
20:54:58|2961.35
20:55:00|2961.35
20:55:00|2961.34
20:55:02|2961.35
20:55:03|2961.38
20:55:04|2961.38
20:55:05|2961.39
20:55:06|2961.39
20:55:07|2961.34
20:55:08|2961.13
20:55:09|2960.61
20:55:10|2960.56
20:55:11|2960.38
20:55:12|2960.
20:55:13|2959.94
20:55:13|2959.94
20:55:14|2959.94
20:55:16|2959.94
20:55:17|2959.94
20:55:18|2959.95
20:55:19|2959.94
20:55:20|2960.36
20:55:21|2960.36
20:55:22|2960.36
20:55:23|2960.36
20:55:24|2960.36
20:55:25|2960.36
20:55:26|2960.36
20:55:27|2960.53
20:55:27|2961.17
20:55:28|2961.17
20:55:30|2961.17
20:55:31|2960.73
20:55:32|2960.73
20:55:33|2960.74
20:55:34|2960.74
20:55:35|2960.74
20:55:35|2960.74
20:55:37|2960.74
20:55:38|2960.74
20:55:39|2960.74
20:55:40|2960.74
20:55:41|2960.74
20:55:42|2960.74
20:55:43|2960.74
20:55:44|2960.74
20:55:45|2960.74
20:55:46|2960.73
20:55:47|2960.73
20:55:48|2960.73
20:55:49|2960.73
20:55:50|2960.74
20:55:51|2960.73
20:55:53|2960.73
20:55:54|2960.73
20:55:55|2960.73
20:55:56|2960.74
20:55:57|2960.73
20:55:58|2960.73
20:55:59|2960.73
20:56:00|2960.7
20:56:02|2960.7
20:56:02|2960.7
20:56:04|2960.7
20:56:05|2960.74
20:56:07|2960.74
20:56:07|2960.73
20:56:08|2960.74
20:56:09|2960.74
20:56:10|2960.7
20:56:11|2960.7
20:56:12|2960.05
20:56:13|2960.05
20:56:14|2959.51
20:56:15|2959.27
20:56:16|2959.27
20:56:17|2959.19
20:56:18|2959.
20:56:19|2959.
20:56:20|2959.
20:56:21|2959.
20:56:22|2959.
20:56:23|2959.
20:56:24|2959.
20:56:25|2959.
20:56:26|2958.45
20:56:27|2958.45
20:56:28|2958.46
20:56:30|2958.33
20:56:30|2957.46
20:56:31|2957.2
20:56:33|2957.7
20:56:33|2957.7
20:56:35|2957.01
20:56:35|2957.86
20:56:36|2957.86
20:56:38|2958.04
20:56:39|2958.04
20:56:40|2958.8
20:56:41|2959.08
20:56:41|2959.02
20:56:43|2959.01
20:56:44|2959.01
20:56:45|2959.
20:56:46|2958.81
20:56:47|2958.81
20:56:48|2958.81
20:56:49|2958.81
20:56:50|2958.8
20:56:51|2958.81
20:56:52|2958.81
20:56:53|2958.81
20:56:55|2958.81
20:56:55|2958.81
20:56:56|2958.81
20:56:58|2958.81
20:56:58|2958.81
20:57:00|2958.81
20:57:01|2958.81
20:57:03|2958.81
20:57:03|2958.81
20:57:04|2958.82
20:57:05|2958.81
20:57:06|2958.55
20:57:08|2958.54
20:57:09|2958.54
20:57:10|2958.54
20:57:11|2958.54
20:57:12|2957.85
20:57:13|2957.85
20:57:14|2957.85
20:57:15|2957.85
20:57:16|2957.84
20:57:17|2957.85
20:57:18|2957.8
20:57:19|2957.29
20:57:20|2957.2
20:57:21|2957.21
20:57:22|2957.21
20:57:23|2957.2
20:57:24|2957.09
20:57:25|2957.09
20:57:26|2957.09
20:57:27|2957.09
20:57:28|2957.08
20:57:29|2956.54
20:57:30|2956.54
20:57:31|2956.54
20:57:32|2956.53
20:57:33|2956.54
20:57:34|2956.54
20:57:35|2956.54
20:57:36|2956.54
20:57:37|2956.54
20:57:38|2956.53
20:57:40|2956.53
20:57:40|2956.54
20:57:42|2956.53
20:57:42|2956.54
20:57:44|2956.53
20:57:44|2956.54
20:57:46|2956.54
20:57:46|2956.53
20:57:47|2956.53
20:57:48|2956.53
20:57:50|2956.54
20:57:51|2956.54
20:57:52|2956.53
20:57:52|2956.53
20:57:54|2956.38
20:57:55|2956.38
20:57:57|2956.06
20:57:57|2956.06
20:57:58|2955.82
20:57:59|2955.76
20:58:00|2955.43
20:58:01|2955.43
20:58:02|2955.43
20:58:03|2955.43
20:58:04|2955.43
20:58:06|2955.43
20:58:07|2955.42
20:58:08|2955.49
20:58:09|2955.71
20:58:10|2955.7
20:58:10|2955.7
20:58:12|2955.7
20:58:13|2955.7
20:58:14|2955.71
20:58:15|2955.71
20:58:16|2955.71
20:58:17|2956.36
20:58:18|2956.36
20:58:19|2956.37
20:58:20|2956.36
20:58:21|2956.36
20:58:22|2956.34
20:58:23|2956.34
20:58:24|2956.34
20:58:25|2956.34
20:58:26|2956.34
20:58:27|2956.33
20:58:28|2956.33
20:58:29|2956.33
20:58:30|2956.33
20:58:31|2956.32
20:58:32|2956.31
20:58:33|2956.31
20:58:34|2956.31
20:58:35|2956.26
20:58:36|2956.06
20:58:37|2956.06
20:58:38|2956.07
20:58:39|2955.7
20:58:40|2955.71
20:58:41|2955.71
20:58:42|2955.71
20:58:43|2955.71
20:58:44|2955.44
20:58:45|2955.43
20:58:46|2955.43
20:58:47|2955.44
20:58:48|2955.44
20:58:49|2955.43
20:58:50|2955.43
20:58:51|2955.44
20:58:52|2955.43
20:58:53|2955.43
20:58:54|2955.44
20:58:56|2955.43
20:58:57|2955.44
20:58:58|2955.43
20:58:59|2955.43
20:59:00|2955.43
20:59:01|2955.44
20:59:01|2955.44
20:59:03|2955.43
20:59:05|2955.03
20:59:06|2954.54
20:59:07|2954.36
20:59:08|2953.81
20:59:09|2953.8
20:59:10|2953.8
20:59:11|2953.39
20:59:12|2953.01
20:59:13|2953.01
20:59:14|2953.45
20:59:15|2954.33
20:59:16|2954.75
20:59:17|2954.76
20:59:18|2954.75
20:59:19|2954.75
20:59:20|2954.76
20:59:21|2954.81
20:59:22|2954.8
20:59:23|2954.8
20:59:24|2954.56
20:59:26|2954.32
20:59:26|2954.32
20:59:27|2954.32
20:59:28|2954.31
20:59:29|2954.29
20:59:30|2954.29
20:59:31|2954.29
20:59:32|2954.29
20:59:33|2954.3
20:59:34|2954.3
20:59:35|2954.3
20:59:36|2954.3
20:59:37|2954.3
20:59:38|2954.3
20:59:39|2954.3
20:59:40|2954.3
20:59:41|2954.3
20:59:42|2954.3
20:59:43|2954.29
20:59:44|2954.29
20:59:45|2954.29
20:59:46|2954.3
20:59:47|2954.3
20:59:48|2954.29
20:59:49|2954.3
20:59:50|2954.29
20:59:51|2954.29
20:59:52|2954.29
20:59:53|2954.25
20:59:54|2954.25
20:59:55|2954.2
20:59:57|2953.27
20:59:57|2953.26
20:59:59|2953.01
20:59:59|2953.02
21:00:00|2953.01
21:00:02|2953.55
21:00:04|2954.09
21:00:05|2954.09
21:00:06|2954.3
21:00:07|2954.71
21:00:08|2954.85
21:00:08|2954.69
21:00:10|2954.69
21:00:11|2954.69
21:00:12|2954.64
21:00:13|2954.63
21:00:14|2953.98
21:00:15|2953.98
21:00:16|2953.98
21:00:17|2953.98
21:00:18|2953.98
21:00:19|2953.89
21:00:20|2953.66
21:00:21|2953.66
21:00:22|2953.66
21:00:23|2953.66
21:00:24|2953.65
21:00:25|2953.65
21:00:26|2953.65
21:00:27|2953.65
21:00:28|2953.64
21:00:29|2953.65
21:00:30|2954.22
21:00:31|2954.22
21:00:32|2954.23
21:00:33|2954.5
21:00:34|2954.49
21:00:35|2954.49
21:00:36|2954.49
21:00:37|2954.49
21:00:38|2954.49
21:00:39|2954.49
21:00:41|2954.49
21:00:41|2954.49
21:00:42|2954.5
21:00:43|2954.49
21:00:44|2955.43
21:00:45|2955.44
21:00:46|2955.43
21:00:47|2955.43
21:00:48|2955.43
21:00:49|2955.71
21:00:50|2956.1
21:00:51|2956.11
21:00:52|2956.1
21:00:53|2956.1
21:00:54|2956.11
21:00:55|2956.11
21:00:56|2956.3
21:00:57|2956.3
21:00:59|2956.49
21:01:00|2956.5
21:01:01|2956.71
21:01:02|2956.72
21:01:03|2956.72
21:01:05|2956.29
21:01:06|2956.29
21:01:06|2956.29
21:01:07|2955.89
21:01:09|2955.86
21:01:10|2955.86
21:01:11|2955.86
21:01:12|2955.85
21:01:13|2955.86
21:01:14|2955.85
21:01:15|2955.85
21:01:16|2955.86
21:01:17|2955.85
21:01:18|2955.86
21:01:19|2955.86
21:01:20|2955.85
21:01:21|2955.86
21:01:22|2955.85
21:01:23|2955.86
21:01:24|2955.86
21:01:25|2955.86
21:01:26|2955.85
21:01:27|2955.85
21:01:28|2955.86
21:01:29|2955.85
21:01:30|2955.85
21:01:31|2955.86
21:01:32|2955.86
21:01:33|2955.85
21:01:34|2955.85
21:01:35|2955.85
21:01:36|2955.85
21:01:37|2955.65
21:01:38|2955.65
21:01:39|2955.65
21:01:40|2954.98
21:01:41|2954.98
21:01:42|2954.99
21:01:43|2954.99
21:01:44|2954.98
21:01:45|2954.98
21:01:46|2955.3
21:01:47|2955.43
21:01:48|2955.42
21:01:49|2955.42
21:01:50|2955.42
21:01:51|2955.42
21:01:52|2955.42
21:01:53|2955.42
21:01:54|2955.42
21:01:55|2955.43
21:01:56|2955.42
21:01:57|2955.42
21:01:59|2955.43
21:02:00|2955.42
21:02:01|2955.39
21:02:01|2955.39
21:02:03|2955.15
21:02:04|2955.15
21:02:05|2955.14
21:02:06|2955.15
21:02:08|2955.14
21:02:08|2955.02
21:02:10|2955.
21:02:11|2955.
21:02:11|2954.79
21:02:13|2954.8
21:02:14|2955.38
21:02:15|2955.79
21:02:16|2955.8
21:02:17|2956.
21:02:18|2955.99
21:02:19|2955.99
21:02:20|2956.
21:02:20|2956.
21:02:22|2956.
21:02:23|2956.
21:02:24|2955.99
21:02:25|2956.
21:02:26|2956.03
21:02:27|2956.03
21:02:28|2956.07
21:02:28|2956.12
21:02:30|2955.98
21:02:31|2955.73
21:02:31|2955.44
21:02:33|2955.23
21:02:34|2955.22
21:02:35|2955.22
21:02:36|2955.23
21:02:37|2954.51
21:02:38|2954.51
21:02:39|2954.51
21:02:40|2954.51
21:02:41|2954.51
21:02:41|2954.51
21:02:43|2954.5
21:02:44|2954.06
21:02:45|2954.
21:02:46|2954.
21:02:47|2953.83
21:02:48|2953.83
21:02:49|2954.01
21:02:50|2954.61
21:02:51|2954.62
21:02:52|2954.62
21:02:53|2954.61
21:02:54|2954.61
21:02:55|2954.61
21:02:56|2954.61
21:02:57|2954.62
21:02:58|2954.61
21:02:59|2954.62
21:03:01|2954.62
21:03:02|2954.62
21:03:03|2954.62
21:03:04|2954.62
21:03:05|2954.62
21:03:07|2954.62
21:03:08|2954.62
21:03:08|2954.62
21:03:09|2954.62
21:03:11|2954.61
21:03:11|2954.61
21:03:13|2954.61
21:03:13|2954.61
21:03:14|2954.62
21:03:16|2954.61
21:03:17|2954.62
21:03:18|2954.62
21:03:19|2954.62
21:03:20|2954.62
21:03:21|2955.14
21:03:22|2955.14
21:03:23|2955.15
21:03:24|2955.15
21:03:26|2955.15
21:03:26|2955.15
21:03:27|2955.14
21:03:28|2955.14
21:03:29|2955.14
21:03:30|2955.2
21:03:31|2955.2
21:03:32|2954.36
21:03:33|2954.36
21:03:34|2954.36
21:03:35|2954.36
21:03:36|2954.36
21:03:37|2954.35
21:03:38|2954.35
21:03:39|2954.35
21:03:40|2954.35
21:03:41|2954.36
21:03:42|2954.35
21:03:43|2954.36
21:03:44|2954.35
21:03:45|2954.35
21:03:47|2954.36
21:03:47|2954.35
21:03:49|2954.36
21:03:49|2954.36
21:03:50|2954.35
21:03:51|2954.35
21:03:52|2954.36
21:03:53|2954.36
21:03:54|2954.36
21:03:56|2954.36
21:03:56|2954.35
21:03:57|2954.35
21:03:59|2954.34
21:04:00|2954.33
21:04:01|2954.34
21:04:02|2954.2
21:04:04|2954.53
21:04:05|2954.53
21:04:06|2954.53
21:04:07|2954.62
21:04:08|2954.62
21:04:09|2955.06
21:04:10|2955.06
21:04:11|2955.06
21:04:12|2955.06
21:04:13|2955.07
21:04:14|2955.06
21:04:15|2955.07
21:04:16|2955.07
21:04:17|2955.
21:04:18|2954.81
21:04:19|2954.56
21:04:20|2954.56
21:04:21|2954.56
21:04:22|2954.56
21:04:23|2954.56
21:04:24|2954.56
21:04:25|2954.56
21:04:26|2954.55
21:04:27|2954.55
21:04:28|2954.55
21:04:29|2954.55
21:04:30|2954.56
21:04:31|2954.56
21:04:32|2954.56
21:04:33|2954.59
21:04:34|2954.73
21:04:35|2954.72
21:04:36|2954.73
21:04:38|2954.72
21:04:38|2954.73
21:04:40|2954.73
21:04:40|2954.73
21:04:41|2954.73
21:04:42|2954.73
21:04:43|2954.73
21:04:44|2954.73
21:04:45|2954.72
21:04:46|2955.35
21:04:47|2955.35
21:04:48|2955.36
21:04:50|2955.35
21:04:50|2955.35
21:04:52|2955.36
21:04:53|2955.48
21:04:53|2955.48
21:04:54|2955.48
21:04:55|2955.48
21:04:56|2955.51
21:04:57|2955.51
21:04:59|2955.51
21:04:59|2955.51
21:05:01|2955.69
21:05:02|2955.69
21:05:04|2955.65
21:05:05|2955.65
21:05:05|2955.65
21:05:07|2955.51
21:05:08|2955.51
21:05:09|2955.48
21:05:10|2955.49
21:05:11|2955.49
21:05:12|2955.49
21:05:13|2955.49
21:05:14|2955.49
21:05:15|2955.48
21:05:16|2955.48
21:05:17|2955.48
21:05:18|2955.48
21:05:19|2955.48
21:05:20|2955.49
21:05:21|2955.49
21:05:22|2955.49
21:05:23|2955.49
21:05:24|2955.48
21:05:25|2955.47
21:05:26|2955.47
21:05:27|2955.46
21:05:27|2955.46
21:05:29|2955.35
21:05:30|2955.35
21:05:30|2955.35
21:05:32|2955.35
21:05:33|2955.36
21:05:34|2955.36
21:05:35|2955.35
21:05:36|2955.36
21:05:37|2955.36
21:05:38|2955.36
21:05:39|2955.36
21:05:40|2955.36
21:05:41|2955.36
21:05:42|2955.36
21:05:43|2955.36
21:05:44|2955.35
21:05:45|2955.35
21:05:46|2955.35
21:05:47|2955.36
21:05:48|2955.57
21:05:49|2956.51
21:05:50|2956.51
21:05:51|2956.51
21:05:52|2956.51
21:05:53|2956.51
21:05:54|2956.51
21:05:55|2956.51
21:05:56|2956.51
21:05:57|2956.51
21:05:58|2956.51
21:05:59|2956.52
21:06:00|2956.52
21:06:01|2956.52
21:06:02|2956.52
21:06:04|2956.51
21:06:05|2956.51
21:06:06|2956.52
21:06:07|2956.52
21:06:08|2957.06
21:06:10|2957.06
21:06:10|2957.07
21:06:12|2957.07
21:06:13|2957.07
21:06:14|2957.06
21:06:14|2957.07
21:06:16|2957.07
21:06:17|2957.06
21:06:18|2957.06
21:06:18|2957.06
21:06:20|2957.07
21:06:21|2957.07
21:06:21|2957.07
21:06:23|2957.06
21:06:24|2957.07
21:06:25|2957.07
21:06:26|2957.07
21:06:27|2957.11
21:06:28|2957.12
21:06:29|2957.12
21:06:30|2957.11
21:06:31|2957.11
21:06:32|2957.11
21:06:33|2957.11
21:06:34|2957.11
21:06:35|2957.12
21:06:36|2957.12
21:06:36|2957.12
21:06:38|2957.12
21:06:39|2957.12
21:06:40|2957.12
21:06:41|2957.12
21:06:42|2957.33
21:06:43|2957.33
21:06:44|2957.03
21:06:45|2956.52
21:06:45|2956.52
21:06:47|2956.52
21:06:47|2956.52
21:06:48|2956.52
21:06:50|2956.52
21:06:51|2956.52
21:06:52|2956.52
21:06:53|2956.51
21:06:54|2956.52
21:06:55|2956.52
21:06:57|2956.56
21:06:57|2956.57
21:06:58|2956.57
21:06:59|2956.56
21:07:00|2956.56
21:07:01|2956.57
21:07:03|2956.56
21:07:04|2956.57
21:07:05|2956.57
21:07:07|2956.57
21:07:07|2956.57
21:07:09|2956.57
21:07:10|2956.57
21:07:11|2956.57
21:07:11|2956.57
21:07:12|2956.57
21:07:14|2956.57
21:07:15|2956.57
21:07:16|2956.57
21:07:17|2956.57
21:07:18|2956.57
21:07:19|2956.57
21:07:19|2956.57
21:07:21|2956.57
21:07:22|2956.57
21:07:23|2956.79
21:07:24|2956.84
21:07:25|2956.84
21:07:26|2956.83
21:07:27|2956.84
21:07:28|2956.84
21:07:29|2956.84
21:07:30|2956.84
21:07:31|2956.84
21:07:32|2956.84
21:07:33|2957.29
21:07:34|2957.32
21:07:35|2957.33
21:07:36|2957.33
21:07:37|2957.32
21:07:38|2957.33
21:07:40|2957.32
21:07:40|2957.33
21:07:41|2957.33
21:07:42|2957.33
21:07:43|2957.33
21:07:44|2957.35
21:07:45|2957.35
21:07:46|2957.35
21:07:47|2957.35
21:07:48|2957.36
21:07:49|2957.36
21:07:50|2957.36
21:07:51|2957.35
21:07:52|2957.36
21:07:53|2957.36
21:07:54|2957.36
21:07:55|2957.35
21:07:56|2957.36
21:07:57|2957.36
21:07:58|2957.35
21:07:59|2957.36
21:08:00|2957.36
21:08:01|2957.36
21:08:02|2957.35
21:08:04|2957.35
21:08:05|2957.35
21:08:07|2957.35
21:08:08|2957.35
21:08:09|2957.34
21:08:09|2957.33
21:08:11|2957.34
21:08:12|2957.34
21:08:13|2957.34
21:08:15|2957.34
21:08:15|2957.34
21:08:16|2957.33
21:08:17|2957.34
21:08:18|2957.34
21:08:19|2957.34
21:08:20|2957.34
21:08:22|2957.34
21:08:22|2957.33
21:08:23|2957.33
21:08:24|2957.33
21:08:25|2957.34
21:08:26|2957.34
21:08:27|2957.33
21:08:28|2957.33
21:08:29|2957.34
21:08:30|2957.34
21:08:31|2957.34
21:08:32|2957.34
21:08:33|2957.34
21:08:34|2957.34
21:08:35|2957.33
21:08:36|2957.34
21:08:37|2957.34
21:08:38|2957.34
21:08:39|2957.34
21:08:40|2957.05
21:08:41|2956.9
21:08:42|2956.9
21:08:43|2956.89
21:08:44|2956.9
21:08:45|2956.9
21:08:46|2956.9
21:08:47|2956.9
21:08:49|2956.9
21:08:50|2956.9
21:08:51|2956.9
21:08:52|2956.9
21:08:53|2956.94
21:08:54|2956.94
21:08:54|2957.06
21:08:56|2957.31
21:08:57|2957.31
21:08:58|2957.31
21:08:59|2957.31
21:08:59|2957.32
21:09:01|2957.31
21:09:02|2957.31
21:09:03|2957.31
21:09:04|2957.31
21:09:06|2957.31
21:09:07|2957.31
21:09:08|2957.31
21:09:08|2957.31
21:09:10|2957.31
21:09:11|2957.36
21:09:11|2957.44
21:09:12|2957.44
21:09:14|2957.43
21:09:15|2957.43
21:09:15|2957.43
21:09:17|2957.44
21:09:17|2957.44
21:09:19|2957.44
21:09:20|2957.44
21:09:21|2957.44
21:09:21|2957.44
21:09:23|2957.44
21:09:24|2957.44
21:09:24|2957.44
21:09:25|2957.43
21:09:26|2957.44
21:09:27|2957.44
21:09:28|2957.44
21:09:29|2957.43
21:09:30|2957.44
21:09:32|2957.44
21:09:33|2957.44
21:09:33|2957.44
21:09:35|2957.44
21:09:35|2957.44
21:09:37|2957.44
21:09:37|2957.44
21:09:38|2957.43
21:09:39|2957.43
21:09:41|2957.43
21:09:41|2957.39
21:09:42|2957.4
21:09:44|2957.03
21:09:44|2957.03
21:09:45|2957.03
21:09:46|2957.03
21:09:47|2957.03
21:09:48|2957.03
21:09:50|2957.03
21:09:50|2957.03
21:09:52|2957.03
21:09:52|2957.03
21:09:53|2957.03
21:09:54|2957.02
21:09:55|2957.02
21:09:56|2957.01
21:09:57|2957.01
21:09:58|2956.91
21:10:00|2956.91
21:10:01|2956.91
21:10:02|2956.9
21:10:02|2956.9
21:10:04|2956.9
21:10:05|2956.91
21:10:06|2956.91
21:10:08|2956.91
21:10:09|2956.91
21:10:10|2956.91
21:10:10|2956.91
21:10:11|2956.91
21:10:13|2956.91
21:10:14|2956.91
21:10:16|2956.91
21:10:17|2956.91
21:10:18|2956.91
21:10:19|2956.91
21:10:20|2956.9
21:10:21|2956.91
21:10:22|2956.91
21:10:23|2956.59
21:10:24|2956.54
21:10:25|2956.53
21:10:26|2956.53
21:10:27|2956.53
21:10:28|2956.53
21:10:29|2956.53
21:10:30|2956.51
21:10:31|2956.52
21:10:32|2956.48
21:10:33|2956.47
21:10:34|2956.42
21:10:35|2956.42
21:10:36|2956.43
21:10:37|2956.42
21:10:38|2956.27
21:10:39|2956.28
21:10:40|2956.21
21:10:41|2956.21
21:10:42|2956.21
21:10:43|2956.21
21:10:44|2956.21
21:10:45|2956.05
21:10:47|2956.16
21:10:47|2956.16
21:10:48|2956.16
21:10:49|2956.15
21:10:50|2956.15
21:10:51|2955.9
21:10:52|2955.9
21:10:53|2955.6
21:10:54|2955.6
21:10:55|2955.6
21:10:56|2955.6
21:10:57|2955.59
21:10:58|2955.6
21:10:59|2955.6
21:11:00|2955.59
21:11:01|2955.6
21:11:02|2955.6
21:11:03|2955.6
21:11:04|2955.6
21:11:05|2955.57
21:11:07|2955.58
21:11:08|2955.58
21:11:09|2955.57
21:11:10|2955.58
21:11:11|2955.58
21:11:12|2955.58
21:11:13|2955.57
21:11:14|2955.57
21:11:15|2955.16
21:11:16|2955.15
21:11:17|2955.16
21:11:18|2955.16
21:11:19|2955.16
21:11:20|2955.15
21:11:21|2955.13
21:11:22|2955.13
21:11:23|2955.12
21:11:24|2955.12
21:11:25|2955.12
21:11:26|2955.12
21:11:27|2955.13
21:11:28|2955.12
21:11:29|2955.12
21:11:30|2954.97
21:11:31|2954.97
21:11:32|2954.98
21:11:33|2954.98
21:11:34|2954.98
21:11:35|2954.97
21:11:36|2954.97
21:11:37|2954.97
21:11:38|2954.97
21:11:39|2954.97
21:11:40|2954.97
21:11:41|2954.91
21:11:42|2954.92
21:11:43|2954.92
21:11:44|2954.91
21:11:45|2954.85
21:11:46|2954.85
21:11:47|2954.8
21:11:48|2954.8
21:11:49|2954.8
21:11:50|2954.8
21:11:51|2954.8
21:11:52|2954.8
21:11:53|2954.81
21:11:54|2954.8
21:11:55|2954.81
21:11:56|2954.8
21:11:57|2954.8
21:11:58|2954.8
21:11:59|2954.8
21:12:01|2954.95
21:12:01|2954.83
21:12:02|2954.74
21:12:03|2954.74
21:12:04|2954.74
21:12:05|2954.74
21:12:06|2954.74
21:12:07|2954.74
21:12:09|2954.72
21:12:10|2954.72
21:12:11|2954.71
21:12:13|2953.55
21:12:14|2953.55
21:12:15|2953.55
21:12:16|2953.55
21:12:17|2953.54
21:12:18|2953.55
21:12:19|2953.55
21:12:20|2953.55
21:12:21|2953.55
21:12:22|2953.55
21:12:23|2953.55
21:12:24|2953.55
21:12:25|2953.42
21:12:26|2953.27
21:12:27|2953.28
21:12:29|2953.
21:12:30|2953.
21:12:31|2953.
21:12:31|2952.99
21:12:32|2952.76
21:12:33|2952.76
21:12:34|2952.76
21:12:36|2952.76
21:12:36|2952.75
21:12:37|2952.61
21:12:38|2952.58
21:12:39|2952.58
21:12:41|2952.59
21:12:41|2952.59
21:12:43|2952.58
21:12:44|2952.58
21:12:44|2952.44
21:12:46|2952.42
21:12:47|2952.86
21:12:48|2952.87
21:12:48|2952.87
21:12:49|2953.08
21:12:51|2953.49
21:12:51|2953.49
21:12:52|2953.49
21:12:53|2953.5
21:12:54|2953.5
21:12:55|2953.49
21:12:57|2953.5
21:12:58|2953.5
21:12:59|2953.49
21:13:00|2953.49
21:13:01|2953.5
21:13:01|2953.73
21:13:02|2953.73
21:13:04|2953.72
21:13:05|2953.72
21:13:06|2953.72
21:13:06|2953.72
21:13:08|2953.84
21:13:09|2953.84
21:13:11|2953.91
21:13:12|2953.92
21:13:13|2954.03
21:13:14|2954.02
21:13:14|2954.03
21:13:16|2954.03
21:13:17|2953.73
21:13:19|2953.96
21:13:20|2953.96
21:13:21|2953.96
21:13:22|2953.96
21:13:23|2954.24
21:13:24|2954.24
21:13:25|2954.24
21:13:26|2954.24
21:13:26|2954.25
21:13:28|2954.25
21:13:29|2954.24
21:13:29|2954.25
21:13:31|2954.24
21:13:32|2954.24
21:13:33|2954.25
21:13:35|2954.24
21:13:35|2954.24
21:13:36|2954.24
21:13:37|2954.25
21:13:38|2953.98
21:13:39|2953.54
21:13:40|2953.54
21:13:41|2953.54
21:13:42|2953.54
21:13:44|2953.54
21:13:45|2953.54
21:13:45|2953.54
21:13:47|2953.54
21:13:48|2953.35
21:13:48|2953.36
21:13:49|2953.36
21:13:50|2953.35
21:13:51|2953.32
21:13:52|2953.32
21:13:54|2953.32
21:13:55|2953.33
21:13:56|2953.33
21:13:57|2953.32
21:13:58|2953.32
21:13:59|2953.32
21:14:00|2953.32
21:14:01|2953.32
21:14:02|2953.53
21:14:03|2953.53
21:14:04|2953.53
21:14:05|2953.53
21:14:06|2953.53
21:14:07|2953.53
21:14:08|2953.54
21:14:09|2953.53
21:14:11|2953.54
21:14:12|2953.54
21:14:13|2953.65
21:14:14|2953.65
21:14:16|2953.65
21:14:17|2953.65
21:14:17|2953.66
21:14:18|2953.66
21:14:20|2953.66
21:14:21|2953.66
21:14:21|2953.65
21:14:22|2953.66
21:14:24|2953.66
21:14:25|2953.66
21:14:25|2953.66
21:14:27|2953.66
21:14:27|2953.66
21:14:29|2953.65
21:14:30|2953.65
21:14:30|2953.65
21:14:32|2953.65
21:14:33|2953.65
21:14:33|2953.66
21:14:35|2953.65
21:14:35|2953.65
21:14:37|2953.65
21:14:37|2953.65
21:14:38|2953.65
21:14:40|2953.65
21:14:40|2953.66
21:14:42|2953.66
21:14:42|2953.66
21:14:43|2953.66
21:14:44|2953.66
21:14:45|2953.66
21:14:47|2953.65
21:14:47|2953.66
21:14:48|2953.66
21:14:49|2953.66
21:14:50|2953.65
21:14:51|2953.65
21:14:53|2953.66
21:14:54|2953.72
21:14:54|2953.72
21:14:55|2953.72
21:14:56|2953.72
21:14:57|2953.72
21:14:58|2953.72
21:14:59|2953.71
21:15:00|2953.72
21:15:01|2953.72
21:15:02|2953.72
21:15:03|2953.72
21:15:04|2953.71
21:15:05|2953.71
21:15:06|2953.71
21:15:08|2953.71
21:15:08|2953.71
21:15:09|2953.71
21:15:11|2953.71
21:15:12|2953.71
21:15:13|2953.72
21:15:15|2953.71
21:15:16|2953.71
21:15:17|2953.71
21:15:18|2954.18
21:15:19|2954.18
21:15:19|2954.19
21:15:21|2954.19
21:15:22|2954.18
21:15:23|2954.18
21:15:25|2954.18
21:15:25|2954.18
21:15:26|2954.18
21:15:27|2954.18
21:15:28|2954.19
21:15:29|2954.19
21:15:30|2954.18
21:15:32|2954.18
21:15:32|2954.18
21:15:33|2954.19
21:15:34|2954.23
21:15:35|2954.4
21:15:36|2954.66
21:15:38|2954.66
21:15:39|2954.66
21:15:39|2954.66
21:15:40|2954.66
21:15:42|2954.66
21:15:42|2954.66
21:15:43|2954.66
21:15:45|2954.67
21:15:46|2954.67
21:15:47|2954.66
21:15:48|2954.67
21:15:49|2954.67
21:15:50|2954.67
21:15:51|2954.67
21:15:52|2954.67
21:15:52|2954.7
21:15:53|2954.7
21:15:54|2954.71
21:15:56|2954.71
21:15:57|2954.7
21:15:58|2954.72
21:15:59|2954.72
21:16:00|2954.76
21:16:01|2954.95
21:16:02|2954.95
21:16:02|2954.95
21:16:04|2954.95
21:16:04|2954.95
21:16:06|2954.96
21:16:07|2954.96
21:16:08|2954.99
21:16:08|2954.99
21:16:10|2954.99
21:16:10|2955.
21:16:12|2955.02
21:16:13|2955.02
21:16:14|2955.02
21:16:15|2955.02
21:16:17|2955.06
21:16:17|2955.07
21:16:19|2955.07
21:16:20|2955.4
21:16:21|2955.41
21:16:22|2955.42
21:16:23|2955.42
21:16:24|2955.42
21:16:25|2955.42
21:16:26|2955.42
21:16:27|2955.42
21:16:28|2955.42
21:16:29|2955.42
21:16:30|2955.42
21:16:31|2955.54
21:16:32|2955.54
21:16:33|2955.54
21:16:34|2955.55
21:16:35|2955.47
21:16:36|2955.47
21:16:37|2955.47
21:16:38|2955.42
21:16:39|2955.42
21:16:40|2955.41
21:16:41|2955.41
21:16:42|2955.4
21:16:43|2955.26
21:16:44|2955.27
21:16:45|2955.26
21:16:46|2955.26
21:16:47|2955.26
21:16:48|2955.26
21:16:49|2955.27
21:16:50|2955.27
21:16:51|2955.27
21:16:52|2955.27
21:16:53|2955.27
21:16:55|2955.27
21:16:55|2955.26
21:16:56|2955.27
21:16:57|2955.16
21:16:58|2955.16
21:16:59|2955.16
21:17:00|2955.01
21:17:01|2955.01
21:17:02|2955.02
21:17:03|2955.01
21:17:04|2955.01
21:17:05|2955.03
21:17:06|2955.03
21:17:07|2955.03
21:17:08|2954.86
21:17:09|2954.87
21:17:10|2954.79
21:17:11|2954.77
21:17:13|2954.77
21:17:14|2954.77
21:17:15|2954.77
21:17:17|2954.76
21:17:18|2954.76
21:17:19|2954.76
21:17:20|2954.76
21:17:20|2954.76
21:17:22|2954.71
21:17:23|2954.71
21:17:23|2954.71
21:17:25|2954.7
21:17:26|2954.49
21:17:27|2954.49
21:17:28|2954.4
21:17:29|2954.4
21:17:30|2954.4
21:17:31|2954.4
21:17:32|2954.4
21:17:32|2954.41
21:17:33|2954.41
21:17:35|2954.5
21:17:36|2954.5
21:17:37|2954.5
21:17:38|2954.51
21:17:39|2954.51
21:17:40|2954.51
21:17:40|2954.5
21:17:42|2954.5
21:17:43|2954.5
21:17:44|2954.2
21:17:45|2954.19
21:17:45|2954.19
21:17:47|2954.19
21:17:48|2954.2
21:17:48|2954.19
21:17:50|2954.19
21:17:51|2954.2
21:17:52|2954.2
21:17:52|2954.2
21:17:53|2954.2
21:17:54|2954.2
21:17:56|2954.19
21:17:56|2954.19
21:17:57|2954.27
21:17:59|2954.27
21:18:00|2954.27
21:18:01|2954.31
21:18:01|2954.31
21:18:03|2954.3
21:18:04|2954.3
21:18:04|2954.3
21:18:05|2954.3
21:18:07|2954.31
21:18:08|2954.3
21:18:09|2954.3
21:18:09|2954.35
21:18:11|2954.35
21:18:12|2954.35
21:18:13|2954.35
21:18:14|2954.34
21:18:16|2954.34
21:18:17|2954.35
21:18:18|2954.43
21:18:19|2954.42
21:18:20|2954.42
21:18:21|2954.42
21:18:22|2954.43
21:18:23|2954.42
21:18:24|2954.42
21:18:25|2954.42
21:18:26|2954.42
21:18:27|2954.42
21:18:28|2954.42
21:18:29|2954.42
21:18:30|2954.42
21:18:31|2954.42
21:18:32|2954.46
21:18:33|2954.46
21:18:35|2954.46
21:18:35|2954.46
21:18:36|2954.7
21:18:37|2954.7
21:18:38|2954.7
21:18:39|2954.7
21:18:40|2954.7
21:18:41|2954.7
21:18:43|2954.7
21:18:43|2954.7
21:18:44|2954.7
21:18:45|2954.7
21:18:46|2954.7
21:18:47|2954.7
21:18:48|2954.71
21:18:49|2954.71
21:18:50|2954.71
21:18:51|2954.66
21:18:52|2954.66
21:18:53|2954.65
21:18:54|2954.65
21:18:55|2954.65
21:18:56|2954.61
21:18:57|2954.61
21:18:58|2954.62
21:18:59|2954.62
21:19:00|2954.61
21:19:01|2954.61
21:19:02|2954.62
21:19:03|2954.61
21:19:05|2954.62
21:19:06|2954.61
21:19:07|2954.61
21:19:08|2954.62
21:19:09|2954.62
21:19:10|2954.62
21:19:11|2954.62
21:19:12|2954.62
21:19:12|2954.62
21:19:14|2954.62
21:19:15|2954.77
21:19:16|2954.77
21:19:17|2954.76
21:19:18|2954.76
21:19:19|2955.65
21:19:20|2955.65
21:19:22|2955.65
21:19:22|2955.66
21:19:23|2955.66
21:19:25|2955.65
21:19:25|2955.65
21:19:26|2955.66
21:19:27|2955.66
21:19:28|2955.65
21:19:29|2955.65
21:19:31|2955.65
21:19:32|2955.65
21:19:33|2955.76
21:19:34|2955.76
21:19:35|2955.76
21:19:36|2955.76
21:19:36|2955.76
21:19:38|2955.77
21:19:38|2955.76
21:19:40|2955.77
21:19:41|2955.77
21:19:42|2955.96
21:19:43|2956.
21:19:43|2956.
21:19:44|2956.2
21:19:46|2956.2
21:19:47|2956.2
21:19:48|2956.21
21:19:49|2956.2
21:19:50|2956.2
21:19:51|2956.21
21:19:52|2956.49
21:19:53|2956.5
21:19:54|2956.05
21:19:55|2955.79
21:19:56|2955.79
21:19:57|2955.78
21:19:58|2955.79
21:19:59|2955.79
21:20:00|2955.78
21:20:01|2955.79
21:20:02|2955.79
21:20:03|2955.79
21:20:04|2955.79
21:20:05|2955.79
21:20:07|2955.79
21:20:07|2955.79
21:20:08|2955.79
21:20:09|2955.79
21:20:10|2955.79
21:20:11|2955.79
21:20:12|2955.79
21:20:13|2955.79
21:20:14|2955.78
21:20:16|2955.79
21:20:17|2955.78
21:20:19|2955.78
21:20:19|2955.78
21:20:21|2955.78
21:20:22|2955.79
21:20:23|2955.77
21:20:24|2955.68
21:20:25|2955.68
21:20:27|2955.67
21:20:27|2955.67
21:20:28|2955.67
21:20:29|2955.67
21:20:30|2955.67
21:20:31|2955.66
21:20:32|2955.66
21:20:33|2955.67
21:20:34|2955.67
21:20:35|2955.66
21:20:36|2955.67
21:20:37|2955.67
21:20:38|2955.67
21:20:39|2955.66
21:20:40|2955.66
21:20:41|2955.66
21:20:42|2955.66
21:20:43|2955.66
21:20:44|2955.66
21:20:45|2955.65
21:20:46|2955.66
21:20:47|2955.66
21:20:48|2955.66
21:20:49|2955.65
21:20:50|2955.65
21:20:51|2955.66
21:20:52|2955.66
21:20:53|2955.66
21:20:54|2955.66
21:20:55|2955.66
21:20:56|2955.65
21:20:57|2955.65
21:20:58|2955.65
21:20:59|2955.65
21:21:00|2955.66
21:21:01|2955.65
21:21:02|2955.66
21:21:03|2955.65
21:21:04|2955.66
21:21:05|2955.66
21:21:06|2955.65
21:21:07|2955.67
21:21:08|2955.67
21:21:09|2955.66
21:21:10|2955.67
21:21:11|2955.67
21:21:12|2955.67
21:21:13|2955.67
21:21:14|2955.67
21:21:15|2955.67
21:21:17|2955.67
21:21:17|2955.67
21:21:18|2955.67
21:21:20|2955.67
21:21:21|2955.67
21:21:22|2955.67
21:21:23|2955.68
21:21:24|2955.79
21:21:26|2955.79
21:21:26|2955.79
21:21:27|2955.78
21:21:28|2955.78
21:21:29|2955.79
21:21:30|2955.78
21:21:31|2955.78
21:21:32|2955.79
21:21:33|2955.79
21:21:34|2955.79
21:21:35|2955.79
21:21:36|2955.79
21:21:37|2955.78
21:21:38|2955.79
21:21:39|2955.79
21:21:40|2955.79
21:21:41|2955.78
21:21:43|2955.83
21:21:44|2955.82
21:21:45|2955.82
21:21:46|2955.82
21:21:47|2955.82
21:21:48|2955.82
21:21:49|2955.83
21:21:50|2955.83
21:21:51|2955.83
21:21:52|2955.83
21:21:53|2955.82
21:21:54|2955.82
21:21:55|2955.83
21:21:56|2955.82
21:21:57|2955.82
21:21:58|2955.82
21:21:59|2955.83
21:22:00|2955.78
21:22:01|2955.65
21:22:02|2955.66
21:22:03|2955.66
21:22:04|2955.66
21:22:05|2955.66
21:22:06|2955.66
21:22:07|2955.66
21:22:08|2955.66
21:22:09|2955.66
21:22:10|2955.66
21:22:12|2955.56
21:22:12|2955.57
21:22:13|2955.57
21:22:14|2955.57
21:22:15|2955.57
21:22:16|2955.57
21:22:18|2955.57
21:22:19|2955.57
21:22:19|2955.56
21:22:21|2955.57
21:22:22|2955.57
21:22:24|2955.56
21:22:24|2955.57
21:22:25|2955.57
21:22:27|2955.56
21:22:28|2955.56
21:22:28|2955.56
21:22:30|2955.57
21:22:31|2955.57
21:22:31|2955.57
21:22:33|2955.57
21:22:33|2955.57
21:22:35|2955.56
21:22:36|2955.56
21:22:36|2955.56
21:22:38|2955.56
21:22:39|2955.56
21:22:40|2955.57
21:22:41|2955.56
21:22:42|2955.56
21:22:43|2955.57
21:22:44|2955.57
21:22:45|2955.56
21:22:45|2955.57
21:22:46|2955.56
21:22:48|2955.57
21:22:49|2955.56
21:22:49|2955.56
21:22:51|2955.56
21:22:52|2955.57
21:22:53|2955.57
21:22:54|2955.57
21:22:54|2955.57
21:22:56|2955.69
21:22:57|2956.02
21:22:58|2956.02
21:22:59|2956.51
21:23:00|2956.52
21:23:01|2956.46
21:23:02|2956.46
21:23:03|2956.46
21:23:04|2956.46
21:23:06|2956.46
21:23:06|2956.46
21:23:07|2956.47
21:23:08|2956.46
21:23:09|2956.46
21:23:10|2956.47
21:23:11|2956.47
21:23:12|2956.46
21:23:13|2956.47
21:23:14|2956.47
21:23:15|2958.61
21:23:16|2958.33
21:23:17|2958.1
21:23:19|2958.18
21:23:20|2958.18
21:23:21|2958.19
21:23:22|2958.19
21:23:23|2958.51
21:23:24|2958.52
21:23:25|2958.54
21:23:26|2958.55
21:23:27|2958.54
21:23:29|2958.29
21:23:29|2958.29
21:23:30|2958.29
21:23:31|2958.29
21:23:33|2958.29
21:23:33|2958.29
21:23:34|2958.29
21:23:36|2958.28
21:23:36|2958.29
21:23:38|2958.29
21:23:39|2958.29
21:23:40|2958.29
21:23:41|2958.29
21:23:42|2958.29
21:23:43|2958.29
21:23:44|2958.8
21:23:45|2958.81
21:23:46|2958.81
21:23:47|2958.81
21:23:48|2958.82
21:23:49|2958.82
21:23:50|2958.83
21:23:51|2959.1
21:23:52|2959.1
21:23:53|2959.11
21:23:54|2959.11
21:23:55|2959.26
21:23:56|2959.26
21:23:57|2959.32
21:23:58|2959.33
21:23:59|2959.34
21:24:00|2959.33
21:24:02|2959.34
21:24:02|2959.34
21:24:03|2959.33
21:24:04|2959.34
21:24:05|2959.34
21:24:06|2959.34
21:24:07|2959.34
21:24:08|2959.34
21:24:09|2959.42
21:24:10|2959.43
21:24:11|2959.43
21:24:12|2959.53
21:24:13|2959.54
21:24:14|2959.53
21:24:15|2959.16
21:24:16|2959.17
21:24:17|2959.17
21:24:18|2959.16
21:24:20|2959.17
21:24:21|2959.3
21:24:22|2959.3
21:24:22|2959.3
21:24:24|2959.3
21:24:25|2959.3
21:24:26|2959.3
21:24:27|2959.31
21:24:29|2959.3
21:24:29|2959.3
21:24:31|2959.25
21:24:31|2959.25
21:24:33|2959.25
21:24:34|2959.25
21:24:35|2959.25
21:24:36|2959.25
21:24:37|2959.26
21:24:38|2959.26
21:24:38|2959.25
21:24:39|2959.26
21:24:41|2959.26
21:24:42|2959.26
21:24:43|2959.25
21:24:44|2959.25
21:24:45|2959.25
21:24:47|2959.25
21:24:47|2959.31
21:24:48|2959.3
21:24:49|2959.3
21:24:50|2959.3
21:24:51|2959.26
21:24:52|2959.
21:24:53|2958.69
21:24:54|2958.7
21:24:55|2958.7
21:24:56|2958.7
21:24:57|2958.7
21:24:58|2958.69
21:24:59|2958.68
21:25:00|2958.66
21:25:01|2958.66
21:25:02|2958.8
21:25:04|2958.79
21:25:04|2958.79
21:25:06|2958.79
21:25:07|2958.79
21:25:08|2958.8
21:25:08|2958.8
21:25:09|2958.8
21:25:11|2958.8
21:25:11|2958.8
21:25:12|2958.81
21:25:13|2958.82
21:25:14|2959.18
21:25:15|2959.18
21:25:17|2958.82
21:25:17|2958.82
21:25:18|2958.82
21:25:20|2958.81
21:25:21|2958.82
21:25:23|2959.16
21:25:23|2959.16
21:25:24|2959.17
21:25:25|2959.17
21:25:26|2959.17
21:25:28|2959.31
21:25:28|2959.3
21:25:29|2959.3
21:25:31|2959.3
21:25:32|2959.31
21:25:33|2959.31
21:25:33|2959.31
21:25:35|2959.31
21:25:36|2959.31
21:25:37|2959.31
21:25:38|2959.31
21:25:39|2959.31
21:25:41|2959.41
21:25:42|2959.6
21:25:42|2959.61
21:25:44|2959.9
21:25:45|2959.9
21:25:46|2959.9
21:25:46|2959.9
21:25:47|2959.9
21:25:48|2959.9
21:25:50|2959.9
21:25:50|2960.
21:25:52|2960.
21:25:53|2960.
21:25:54|2960.
21:25:55|2959.99
21:25:56|2960.
21:25:57|2960.
21:25:58|2959.99
21:25:59|2959.99
21:26:00|2959.99
21:26:01|2960.
21:26:02|2960.
21:26:03|2960.
21:26:04|2960.
21:26:05|2960.
21:26:06|2960.06
21:26:07|2960.06
21:26:07|2960.06
21:26:09|2960.07
21:26:10|2960.06
21:26:10|2960.06
21:26:12|2960.06
21:26:13|2960.07
21:26:13|2960.07
21:26:15|2960.06
21:26:16|2960.06
21:26:17|2960.06
21:26:18|2960.07
21:26:19|2960.52
21:26:20|2960.52
21:26:21|2960.52
21:26:22|2960.52
21:26:24|2960.53
21:26:25|2960.61
21:26:25|2960.6
21:26:27|2960.6
21:26:28|2960.67
21:26:29|2960.7
21:26:30|2960.71
21:26:31|2960.71
21:26:33|2960.73
21:26:34|2960.74
21:26:35|2960.74
21:26:35|2960.75
21:26:36|2960.74
21:26:38|2960.74
21:26:39|2960.74
21:26:40|2960.75
21:26:41|2960.75
21:26:41|2960.75
21:26:42|2960.82
21:26:44|2960.84
21:26:44|2960.84
21:26:46|2960.84
21:26:47|2960.84
21:26:48|2960.84
21:26:49|2960.85
21:26:49|2960.84
21:26:51|2960.84
21:26:51|2960.84
21:26:53|2960.85
21:26:54|2960.85
21:26:55|2960.85
21:26:56|2960.85
21:26:57|2960.85
21:26:58|2960.85
21:26:59|2960.85
21:26:59|2960.85
21:27:01|2960.85
21:27:02|2960.84
21:27:03|2960.85
21:27:03|2960.85
21:27:05|2960.85
21:27:06|2960.85
21:27:07|2960.85
21:27:08|2960.85
21:27:09|2961.
21:27:10|2961.
21:27:11|2960.99
21:27:12|2960.99
21:27:13|2961.
21:27:14|2961.
21:27:15|2960.99
21:27:16|2960.99
21:27:17|2960.99
21:27:18|2961.13
21:27:19|2961.29
21:27:20|2961.34
21:27:21|2961.33
21:27:22|2961.33
21:27:23|2961.33
21:27:25|2961.33
21:27:25|2961.33
21:27:26|2961.33
21:27:27|2961.34
21:27:28|2961.34
21:27:30|2961.36
21:27:31|2961.36
21:27:32|2961.36
21:27:33|2961.35
21:27:33|2961.35
21:27:34|2961.4
21:27:36|2961.39
21:27:37|2961.4
21:27:38|2961.4
21:27:39|2961.4
21:27:39|2961.4
21:27:40|2961.39
21:27:42|2961.4
21:27:43|2961.4
21:27:44|2961.4
21:27:45|2961.4
21:27:46|2961.4
21:27:47|2961.4
21:27:48|2961.4
21:27:49|2961.4
21:27:50|2961.4
21:27:51|2961.39
21:27:52|2961.4
21:27:53|2961.4
21:27:54|2961.4
21:27:55|2961.4
21:27:56|2961.4
21:27:57|2961.4
21:27:58|2961.4
21:28:00|2961.4
21:28:00|2961.4
21:28:01|2961.39
21:28:03|2961.5
21:28:03|2961.5
21:28:05|2961.5
21:28:06|2961.5
21:28:07|2961.5
21:28:08|2961.5
21:28:09|2961.5
21:28:10|2961.5
21:28:11|2962.18
21:28:12|2962.18
21:28:13|2962.18
21:28:14|2962.18
21:28:15|2962.18
21:28:16|2962.18
21:28:17|2962.19
21:28:18|2962.19
21:28:19|2962.37
21:28:20|2962.38
21:28:21|2962.18
21:28:22|2962.19
21:28:23|2962.19
21:28:24|2962.19
21:28:25|2962.19
21:28:27|2962.19
21:28:28|2962.19
21:28:28|2962.19
21:28:30|2962.19
21:28:31|2962.19
21:28:32|2962.19
21:28:33|2962.19
21:28:34|2962.19
21:28:35|2962.19
21:28:36|2962.36
21:28:37|2962.35
21:28:38|2962.36
21:28:39|2962.51
21:28:40|2962.51
21:28:42|2962.51
21:28:42|2962.52
21:28:43|2962.51
21:28:44|2962.51
21:28:45|2962.51
21:28:46|2962.52
21:28:47|2962.52
21:28:48|2962.52
21:28:49|2962.52
21:28:50|2962.52
21:28:51|2962.52
21:28:52|2962.52
21:28:53|2962.52
21:28:54|2962.51
21:28:55|2962.52
21:28:56|2962.52
21:28:57|2962.52
21:28:59|2962.52
21:28:59|2962.52
21:29:00|2962.58
21:29:01|2962.57
21:29:03|2962.58
21:29:04|2962.58
21:29:05|2962.57
21:29:06|2962.58
21:29:06|2962.58
21:29:08|2962.58
21:29:09|2962.57
21:29:10|2962.57
21:29:10|2962.57
21:29:12|2962.58
21:29:12|2962.58
21:29:14|2962.58
21:29:15|2962.52
21:29:16|2962.52
21:29:17|2962.52
21:29:18|2962.51
21:29:18|2962.51
21:29:20|2962.51
21:29:21|2962.18
21:29:22|2962.19
21:29:23|2962.18
21:29:23|2962.18
21:29:25|2962.19
21:29:26|2962.19
21:29:28|2962.56
21:29:28|2962.56
21:29:29|2962.56
21:29:30|2963.01
21:29:32|2963.02
21:29:33|2963.01
21:29:34|2963.01
21:29:34|2963.01
21:29:35|2963.01
21:29:37|2963.02
21:29:37|2963.02
21:29:39|2963.02
21:29:40|2963.01
21:29:41|2963.02
21:29:42|2963.02
21:29:44|2963.02
21:29:44|2963.01
21:29:45|2963.02
21:29:46|2963.02
21:29:48|2963.02
21:29:48|2963.02
21:29:50|2963.03
21:29:51|2963.02
21:29:51|2963.02
21:29:52|2963.01
21:29:54|2963.01
21:29:54|2963.02
21:29:55|2963.02
21:29:57|2963.02
21:29:58|2963.02
21:29:58|2963.02
21:29:59|2963.05
21:30:00|2963.06
21:30:01|2963.07
21:30:03|2963.08
21:30:03|2963.08
21:30:04|2963.07
21:30:05|2963.08
21:30:07|2963.07
21:30:08|2963.08
21:30:09|2963.08
21:30:09|2963.08
21:30:11|2963.08
21:30:12|2963.08
21:30:13|2963.08
21:30:14|2963.08
21:30:15|2963.07
21:30:16|2963.08
21:30:17|2963.07
21:30:18|2963.08
21:30:19|2963.07
21:30:20|2963.07
21:30:21|2963.07
21:30:22|2963.07
21:30:23|2963.07
21:30:24|2963.08
21:30:25|2963.08
21:30:26|2963.08
21:30:27|2963.08
21:30:29|2963.08
21:30:30|2963.07
21:30:30|2963.07
21:30:32|2963.08
21:30:32|2963.08
21:30:33|2963.08
21:30:35|2963.08
21:30:36|2963.08
21:30:37|2963.08
21:30:38|2963.07
21:30:39|2963.08
21:30:40|2963.08
21:30:41|2963.21
21:30:42|2963.21
21:30:43|2963.21
21:30:44|2963.21
21:30:45|2963.21
21:30:46|2963.22
21:30:48|2963.21
21:30:48|2963.21
21:30:49|2963.13
21:30:50|2963.14
21:30:51|2963.14
21:30:52|2963.07
21:30:53|2963.07
21:30:55|2963.08
21:30:56|2963.08
21:30:56|2963.08
21:30:57|2963.08
21:30:58|2963.07
21:30:59|2963.08
21:31:00|2963.07
21:31:01|2963.07
21:31:02|2963.02
21:31:03|2963.02
21:31:05|2963.03
21:31:05|2963.03
21:31:07|2963.03
21:31:08|2963.02
21:31:09|2962.99
21:31:10|2962.88
21:31:11|2962.88
21:31:12|2962.88
21:31:13|2962.51
21:31:14|2962.
21:31:15|2961.2
21:31:15|2961.2
21:31:17|2961.2
21:31:18|2961.2
21:31:19|2961.2
21:31:20|2961.19
21:31:21|2961.2
21:31:21|2961.19
21:31:23|2961.2
21:31:24|2961.18
21:31:25|2961.18
21:31:26|2961.18
21:31:28|2961.07
21:31:29|2961.07
21:31:30|2961.07
21:31:32|2961.
21:31:32|2961.
21:31:34|2961.
21:31:35|2960.71
21:31:36|2960.6
21:31:37|2960.6
21:31:37|2960.53
21:31:39|2960.53
21:31:40|2960.53
21:31:41|2960.54
21:31:42|2960.53
21:31:44|2960.53
21:31:44|2960.28
21:31:45|2960.28
21:31:46|2960.11
21:31:47|2960.1
21:31:48|2960.11
21:31:49|2960.11
21:31:50|2960.11
21:31:51|2960.11
21:31:52|2960.11
21:31:53|2960.11
21:31:54|2960.1
21:31:55|2960.1
21:31:56|2960.11
21:31:57|2960.11
21:31:58|2960.1
21:31:59|2960.1
21:32:00|2960.06
21:32:01|2960.06
21:32:02|2960.07
21:32:03|2960.06
21:32:04|2960.06
21:32:05|2960.07
21:32:06|2960.06
21:32:07|2960.06
21:32:08|2960.06
21:32:09|2960.07
21:32:10|2960.07
21:32:11|2960.06
21:32:12|2960.07
21:32:14|2960.07
21:32:15|2960.07
21:32:16|2960.07
21:32:16|2960.07
21:32:18|2960.07
21:32:18|2960.07
21:32:19|2960.07
21:32:21|2960.07
21:32:21|2960.07
21:32:22|2960.07
21:32:23|2960.07
21:32:24|2960.06
21:32:25|2960.06
21:32:26|2960.06
21:32:28|2960.07
21:32:29|2960.07
21:32:30|2960.07
21:32:31|2960.06
21:32:32|2960.51
21:32:33|2960.71
21:32:34|2960.71
21:32:36|2960.71
21:32:37|2960.71
21:32:37|2960.71
21:32:38|2960.71
21:32:40|2960.72
21:32:40|2960.72
21:32:42|2960.71
21:32:43|2960.71
21:32:44|2960.72
21:32:45|2960.72
21:32:46|2960.71
21:32:47|2960.71
21:32:48|2960.72
21:32:49|2960.76
21:32:50|2960.75
21:32:50|2960.75
21:32:52|2960.75
21:32:53|2960.76
21:32:54|2960.76
21:32:55|2960.76
21:32:56|2960.76
21:32:57|2960.75
21:32:58|2960.75
21:32:59|2960.76
21:33:00|2960.76
21:33:00|2960.75
21:33:02|2960.76
21:33:03|2960.76
21:33:04|2960.75
21:33:05|2960.76
21:33:06|2960.72
21:33:07|2960.72
21:33:08|2960.72
21:33:09|2960.73
21:33:10|2960.73
21:33:11|2960.73
21:33:12|2960.73
21:33:13|2960.73
21:33:14|2960.73
21:33:14|2960.73
21:33:15|2960.73
21:33:17|2960.73
21:33:18|2960.73
21:33:19|2960.72
21:33:20|2960.72
21:33:21|2960.72
21:33:22|2960.72
21:33:23|2960.73
21:33:24|2960.73
21:33:25|2960.73
21:33:26|2960.73
21:33:27|2960.73
21:33:29|2960.73
21:33:30|2960.72
21:33:31|2960.73
21:33:32|2960.73
21:33:33|2960.73
21:33:34|2960.73
21:33:36|2960.72
21:33:37|2960.72
21:33:38|2960.72
21:33:39|2960.72
21:33:40|2960.73
21:33:41|2960.72
21:33:41|2960.72
21:33:42|2960.72
21:33:43|2961.01
21:33:44|2961.01
21:33:46|2961.01
21:33:46|2961.01
21:33:48|2961.01
21:33:49|2961.02
21:33:50|2961.01
21:33:50|2961.01
21:33:52|2961.01
21:33:53|2960.7
21:33:54|2960.5
21:33:54|2960.29
21:33:56|2960.3
21:33:57|2960.3
21:33:58|2960.3
21:33:59|2960.3
21:33:59|2960.29
21:34:01|2960.3
21:34:02|2960.29
21:34:03|2960.3
21:34:04|2960.29
21:34:05|2960.29
21:34:06|2960.3
21:34:07|2960.3
21:34:08|2960.3
21:34:09|2960.3
21:34:10|2960.3
21:34:11|2960.29
21:34:12|2960.3
21:34:13|2960.3
21:34:14|2960.29
21:34:15|2960.3
21:34:16|2960.3
21:34:17|2960.29
21:34:18|2960.3
21:34:19|2960.3
21:34:20|2960.3
21:34:21|2960.3
21:34:22|2960.3
21:34:23|2960.3
21:34:24|2960.3
21:34:25|2960.3
21:34:26|2960.3
21:34:27|2960.3
21:34:28|2960.3
21:34:29|2960.3
21:34:31|2960.3
21:34:31|2960.3
21:34:33|2960.3
21:34:34|2960.3
21:34:34|2960.3
21:34:36|2960.3
21:34:38|2960.29
21:34:39|2960.3
21:34:40|2960.3
21:34:40|2960.3
21:34:42|2960.29
21:34:42|2960.29
21:34:44|2960.3
21:34:45|2960.29
21:34:46|2960.3
21:34:46|2960.3
21:34:48|2960.29
21:34:49|2960.3
21:34:50|2960.3
21:34:51|2960.3
21:34:52|2960.3
21:34:53|2960.3
21:34:54|2960.3
21:34:55|2960.3
21:34:56|2960.29
21:34:57|2960.3
21:34:58|2960.3
21:34:59|2960.29
21:35:00|2960.29
21:35:02|2960.3
21:35:02|2960.29
21:35:03|2960.5
21:35:04|2960.56
21:35:05|2960.56
21:35:06|2960.56
21:35:07|2960.56
21:35:08|2960.55
21:35:10|2960.55
21:35:10|2960.55
21:35:11|2960.56
21:35:12|2960.55
21:35:13|2960.55
21:35:14|2960.55
21:35:15|2960.55
21:35:16|2960.55
21:35:17|2960.56
21:35:18|2960.56
21:35:19|2960.56
21:35:20|2960.56
21:35:21|2960.55
21:35:22|2961.6
21:35:23|2961.36
21:35:24|2961.56
21:35:25|2961.56
21:35:26|2961.56
21:35:27|2961.56
21:35:28|2961.56
21:35:29|2961.56
21:35:31|2961.55
21:35:32|2961.55
21:35:33|2961.55
21:35:34|2961.55
21:35:36|2961.56
21:35:37|2961.56
21:35:38|2961.55
21:35:38|2961.56
21:35:40|2961.55
21:35:41|2961.55
21:35:42|2961.56
21:35:43|2961.56
21:35:44|2961.56
21:35:45|2961.55
21:35:46|2961.55
21:35:47|2961.55
21:35:48|2961.55
21:35:49|2961.55
21:35:50|2961.42
21:35:51|2961.41
21:35:53|2961.41
21:35:53|2961.41
21:35:55|2961.42
21:35:56|2961.38
21:35:57|2961.38
21:35:57|2961.38
21:35:58|2961.39
21:35:59|2961.39
21:36:00|2961.39
21:36:01|2961.39
21:36:02|2961.39
21:36:04|2961.39
21:36:04|2961.39
21:36:05|2961.38
21:36:07|2961.39
21:36:08|2961.38
21:36:09|2961.38
21:36:10|2961.39
21:36:10|2961.39
21:36:11|2961.38
21:36:12|2961.38
21:36:13|2961.38
21:36:14|2961.38
21:36:16|2961.39
21:36:16|2961.39
21:36:17|2961.39
21:36:18|2961.39
21:36:19|2961.38
21:36:20|2961.39
21:36:22|2961.39
21:36:23|2961.39
21:36:23|2961.39
21:36:24|2961.38
21:36:26|2961.28
21:36:26|2961.28
21:36:27|2961.28
21:36:28|2961.28
21:36:29|2961.28
21:36:31|2961.29
21:36:32|2961.29
21:36:33|2961.29
21:36:35|2961.29
21:36:36|2961.28
21:36:37|2961.28
21:36:38|2961.28
21:36:39|2961.29
21:36:40|2961.37
21:36:42|2961.37
21:36:42|2961.38
21:36:43|2961.34
21:36:44|2961.32
21:36:45|2961.19
21:36:47|2961.19
21:36:48|2961.19
21:36:48|2961.37
21:36:50|2961.37
21:36:50|2961.38
21:36:52|2961.38
21:36:52|2961.38
21:36:54|2961.37
21:36:54|2961.38
21:36:55|2961.38
21:36:56|2961.38
21:36:58|2961.38
21:36:59|2961.37
21:37:00|2961.37
21:37:01|2961.38
21:37:02|2961.38
21:37:03|2961.53
21:37:04|2961.54
21:37:05|2961.54
21:37:06|2961.54
21:37:07|2961.53
21:37:08|2961.54
21:37:09|2961.54
21:37:10|2961.54
21:37:11|2961.47
21:37:11|2961.47
21:37:13|2961.46
21:37:14|2961.41
21:37:15|2961.42
21:37:16|2961.41
21:37:16|2961.42
21:37:18|2961.42
21:37:19|2961.42
21:37:20|2961.42
21:37:21|2961.42
21:37:21|2961.41
21:37:23|2961.47
21:37:24|2961.48
21:37:25|2961.48
21:37:26|2961.48
21:37:27|2961.51
21:37:28|2961.51
21:37:29|2961.52
21:37:30|2961.53
21:37:31|2961.53
21:37:32|2961.56
21:37:34|2961.56
21:37:34|2961.56
21:37:35|2961.56
21:37:37|2961.55
21:37:38|2961.56
21:37:39|2961.56
21:37:39|2961.55
21:37:40|2961.55
21:37:42|2961.55
21:37:43|2961.56
21:37:44|2961.55
21:37:44|2961.55
21:37:46|2961.56
21:37:47|2961.55
21:37:48|2961.55
21:37:49|2961.55
21:37:50|2961.55
21:37:51|2961.56
21:37:52|2961.56
21:37:53|2961.56
21:37:55|2961.56
21:37:55|2961.56
21:37:56|2961.56
21:37:57|2961.57
21:37:59|2961.57
21:38:00|2961.57
21:38:00|2961.57
21:38:01|2961.57
21:38:02|2961.57
21:38:03|2961.57
21:38:05|2961.57
21:38:06|2961.56
21:38:07|2961.56
21:38:08|2961.56
21:38:09|2961.57
21:38:10|2961.57
21:38:11|2961.57
21:38:12|2961.57
21:38:13|2961.56
21:38:14|2961.57
21:38:15|2961.57
21:38:16|2961.56
21:38:17|2961.56
21:38:18|2961.56
21:38:19|2961.57
21:38:20|2961.59
21:38:21|2961.64
21:38:22|2961.87
21:38:23|2961.88
21:38:24|2961.88
21:38:25|2961.88
21:38:26|2961.88
21:38:27|2961.89
21:38:28|2961.89
21:38:29|2961.89
21:38:30|2961.89
21:38:31|2961.89
21:38:32|2961.89
21:38:33|2961.89
21:38:35|2961.89
21:38:36|2961.88
21:38:37|2961.89
21:38:37|2961.89
21:38:39|2961.89
21:38:40|2961.89
21:38:41|2961.91
21:38:42|2961.91
21:38:43|2961.91
21:38:44|2961.95
21:38:45|2961.95
21:38:46|2961.94
21:38:47|2961.94
21:38:48|2961.94
21:38:49|2961.95
21:38:50|2961.94
21:38:51|2961.94
21:38:53|2961.95
21:38:53|2961.94
21:38:54|2961.95
21:38:55|2961.95
21:38:56|2961.89
21:38:57|2961.9
21:38:58|2961.9
21:38:59|2961.89
21:39:00|2961.9
21:39:02|2962.35
21:39:03|2962.35
21:39:03|2962.35
21:39:04|2962.35
21:39:05|2962.35
21:39:07|2962.34
21:39:08|2962.35
21:39:09|2962.34
21:39:09|2962.35
21:39:10|2962.35
21:39:12|2962.34
21:39:13|2962.45
21:39:14|2962.45
21:39:14|2962.45
21:39:16|2962.45
21:39:17|2962.45
21:39:18|2962.45
21:39:19|2962.45
21:39:19|2962.45
21:39:21|2962.46
21:39:22|2962.46
21:39:23|2962.46
21:39:24|2962.45
21:39:25|2962.45
21:39:25|2962.46
21:39:27|2962.46
21:39:27|2962.46
21:39:28|2962.46
21:39:30|2962.46
21:39:31|2962.46
21:39:32|2962.46
21:39:33|2962.46
21:39:34|2962.46
21:39:35|2962.46
21:39:36|2962.46
21:39:38|2962.45
21:39:38|2962.45
21:39:39|2962.45
21:39:41|2962.46
21:39:42|2962.45
21:39:42|2962.43
21:39:44|2962.4
21:39:45|2962.4
21:39:45|2962.4
21:39:46|2962.34
21:39:47|2962.34
21:39:49|2962.3
21:39:50|2962.3
21:39:51|2962.29
21:39:52|2962.3
21:39:53|2962.3
21:39:54|2962.29
21:39:55|2962.29
21:39:56|2962.29
21:39:57|2962.29
21:39:58|2962.29
21:39:59|2962.29
21:40:00|2962.3
21:40:01|2962.3
21:40:02|2962.3
21:40:03|2962.3
21:40:04|2962.29
21:40:05|2962.29
21:40:06|2962.27
21:40:07|2962.26
21:40:08|2962.26
21:40:09|2962.25
21:40:10|2962.26
21:40:11|2962.26
21:40:12|2962.26
21:40:13|2962.26
21:40:14|2962.12
21:40:15|2962.12
21:40:16|2962.12
21:40:17|2962.12
21:40:18|2962.13
21:40:20|2962.12
21:40:20|2962.13
21:40:21|2962.12
21:40:22|2962.13
21:40:24|2962.13
21:40:24|2962.13
21:40:25|2962.13
21:40:26|2962.12
21:40:27|2962.12
21:40:29|2962.12
21:40:30|2962.12
21:40:30|2962.12
21:40:32|2962.12
21:40:33|2962.07
21:40:33|2962.08
21:40:35|2962.08
21:40:35|2962.08
21:40:36|2962.08
21:40:37|2962.08
21:40:39|2962.08
21:40:40|2962.08
21:40:41|2962.08
21:40:41|2962.07
21:40:43|2962.07
21:40:44|2962.04
21:40:46|2962.04
21:40:46|2962.04
21:40:47|2962.03
21:40:48|2962.04
21:40:50|2962.03
21:40:50|2962.03
21:40:52|2962.04
21:40:52|2962.03
21:40:54|2962.03
21:40:54|2962.03
21:40:55|2962.03
21:40:56|2962.03
21:40:58|2962.03
21:40:59|2962.
21:41:00|2961.93
21:41:01|2961.74
21:41:02|2961.74
21:41:02|2961.74
21:41:04|2961.74
21:41:05|2961.74
21:41:05|2961.74
21:41:07|2961.71
21:41:07|2961.71
21:41:09|2961.72
21:41:10|2961.39
21:41:10|2961.38
21:41:12|2961.38
21:41:13|2961.34
21:41:14|2961.33
21:41:14|2961.22
21:41:16|2961.22
21:41:17|2961.23
21:41:18|2961.22
21:41:18|2961.22
21:41:19|2961.22
21:41:20|2961.22
21:41:22|2961.23
21:41:22|2961.22
21:41:24|2961.23
21:41:25|2961.23
21:41:26|2961.23
21:41:27|2961.23
21:41:28|2960.3
21:41:29|2960.3
21:41:30|2960.3
21:41:31|2960.31
21:41:32|2960.3
21:41:33|2960.3
21:41:34|2960.3
21:41:35|2960.31
21:41:36|2960.3
21:41:37|2960.3
21:41:38|2960.3
21:41:39|2960.18
21:41:41|2960.06
21:41:42|2960.
21:41:42|2960.01
21:41:44|2959.79
21:41:45|2959.49
21:41:47|2959.48
21:41:48|2959.48
21:41:48|2959.49
21:41:49|2959.49
21:41:51|2959.49
21:41:51|2959.49
21:41:53|2959.48
21:41:53|2959.49
21:41:55|2959.32
21:41:56|2959.32
21:41:57|2959.32
21:41:57|2959.32
21:41:58|2959.32
21:41:59|2959.32
21:42:01|2959.31
21:42:02|2959.31
21:42:03|2959.31
21:42:03|2959.31
21:42:04|2959.31
21:42:06|2959.31
21:42:07|2959.31
21:42:08|2959.32
21:42:08|2959.32
21:42:10|2959.32
21:42:11|2959.32
21:42:12|2959.48
21:42:13|2959.48
21:42:14|2959.48
21:42:15|2959.48
21:42:16|2959.48
21:42:17|2959.48
21:42:18|2959.48
21:42:19|2959.48
21:42:20|2959.49
21:42:21|2959.49
21:42:22|2959.49
21:42:23|2959.48
21:42:24|2959.49
21:42:25|2959.49
21:42:26|2959.48
21:42:27|2959.49
21:42:28|2959.49
21:42:29|2959.49
21:42:30|2959.49
21:42:31|2959.49
21:42:32|2959.49
21:42:33|2959.49
21:42:34|2959.49
21:42:35|2959.49
21:42:36|2959.49
21:42:37|2959.49
21:42:38|2959.49
21:42:39|2959.49
21:42:40|2959.49
21:42:42|2959.49
21:42:43|2959.48
21:42:44|2959.48
21:42:45|2959.48
21:42:46|2959.48
21:42:47|2959.48
21:42:48|2959.48
21:42:49|2959.48
21:42:50|2959.48
21:42:52|2959.48
21:42:52|2959.48
21:42:53|2959.49
21:42:54|2959.48
21:42:55|2959.49
21:42:56|2959.49
21:42:57|2959.49
21:42:58|2959.49
21:42:59|2959.49
21:43:00|2959.49
21:43:01|2959.49
21:43:02|2959.48
21:43:03|2959.48
21:43:04|2959.49
21:43:05|2959.48
21:43:07|2959.49
21:43:08|2959.49
21:43:09|2959.49
21:43:09|2959.49
21:43:10|2959.48
21:43:12|2959.48
21:43:13|2959.49
21:43:14|2959.48
21:43:15|2959.49
21:43:16|2958.91
21:43:17|2958.91
21:43:18|2958.91
21:43:19|2958.91
21:43:19|2958.91
21:43:21|2958.91
21:43:22|2958.91
21:43:23|2958.91
21:43:24|2958.71
21:43:25|2958.59
21:43:26|2958.59
21:43:27|2958.58
21:43:28|2958.58
21:43:29|2958.59
21:43:30|2958.59
21:43:31|2959.03
21:43:32|2959.02
21:43:33|2959.02
21:43:34|2959.02
21:43:35|2959.02
21:43:36|2959.02
21:43:37|2959.02
21:43:38|2959.02
21:43:40|2959.02
21:43:41|2959.02
21:43:42|2959.02
21:43:44|2959.02
21:43:44|2959.02
21:43:45|2959.02
21:43:46|2959.02
21:43:48|2959.02
21:43:49|2959.02
21:43:50|2959.02
21:43:51|2959.02
21:43:52|2959.02
21:43:53|2959.02
21:43:55|2959.02
21:43:55|2959.02
21:43:56|2959.03
21:43:57|2959.03
21:43:59|2959.02
21:44:00|2959.02
21:44:01|2959.03
21:44:01|2959.02
21:44:03|2958.97
21:44:03|2958.96
21:44:05|2958.97
21:44:05|2958.96
21:44:07|2958.96
21:44:08|2958.97
21:44:08|2958.87
21:44:09|2958.86
21:44:10|2958.64
21:44:12|2958.64
21:44:12|2958.64
21:44:14|2958.64
21:44:14|2958.64
21:44:15|2958.63
21:44:17|2958.63
21:44:18|2958.63
21:44:19|2958.63
21:44:19|2958.63
21:44:21|2958.63
21:44:21|2958.63
21:44:22|2958.63
21:44:23|2958.64
21:44:25|2958.64
21:44:26|2958.63
21:44:27|2958.64
21:44:28|2958.64
21:44:28|2958.64
21:44:30|2958.64
21:44:31|2958.64
21:44:32|2958.64
21:44:33|2958.64
21:44:34|2958.64
21:44:34|2958.64
21:44:36|2958.64
21:44:37|2958.64
21:44:38|2958.64
21:44:39|2958.64
21:44:40|2958.64
21:44:42|2958.64
21:44:42|2958.63
21:44:43|2958.63
21:44:44|2958.64
21:44:45|2958.64
21:44:46|2958.64
21:44:47|2958.64
21:44:48|2958.64
21:44:49|2958.63
21:44:50|2958.63
21:44:51|2958.64
21:44:52|2958.63
21:44:54|2958.64
21:44:55|2958.64
21:44:56|2958.64
21:44:57|2958.64
21:44:58|2958.64
21:44:59|2958.64
21:45:00|2958.63
21:45:01|2958.63
21:45:02|2958.57
21:45:03|2958.56
21:45:04|2958.56
21:45:05|2958.55
21:45:06|2958.56
21:45:07|2958.56
21:45:08|2958.3
21:45:09|2958.31
21:45:10|2958.55
21:45:11|2958.56
21:45:13|2958.56
21:45:14|2958.59
21:45:15|2958.59
21:45:16|2958.6
21:45:17|2958.6
21:45:18|2958.6
21:45:19|2958.6
21:45:19|2958.64
21:45:21|2958.64
21:45:22|2958.64
21:45:22|2958.64
21:45:24|2958.64
21:45:25|2958.64
21:45:26|2958.64
21:45:26|2958.64
21:45:28|2958.63
21:45:29|2958.63
21:45:30|2958.63
21:45:31|2958.63
21:45:32|2958.63
21:45:33|2958.63
21:45:34|2958.63
21:45:35|2958.63
21:45:36|2958.63
21:45:37|2958.63
21:45:38|2958.63
21:45:39|2958.63
21:45:40|2958.63
21:45:41|2958.73
21:45:43|2958.74
21:45:43|2958.74
21:45:44|2958.73
21:45:45|2958.74
21:45:47|2958.73
21:45:48|2958.73
21:45:49|2958.74
21:45:50|2958.73
21:45:51|2958.73
21:45:52|2958.73
21:45:53|2958.73
21:45:55|2958.63
21:45:55|2958.2
21:45:56|2958.2
21:45:58|2958.2
21:45:58|2958.2
21:46:00|2958.2
21:46:00|2958.21
21:46:02|2958.2
21:46:03|2958.21
21:46:05|2958.2
21:46:05|2958.2
21:46:06|2958.2
21:46:07|2958.2
21:46:08|2958.2
21:46:09|2958.21
21:46:10|2958.21
21:46:11|2958.21
21:46:12|2958.2
21:46:13|2958.21
21:46:14|2958.21
21:46:15|2958.21
21:46:16|2958.2
21:46:17|2958.2
21:46:18|2958.2
21:46:19|2958.2
21:46:20|2958.2
21:46:21|2958.21
21:46:22|2958.21
21:46:23|2958.21
21:46:24|2958.65
21:46:25|2958.65
21:46:26|2958.73
21:46:27|2958.74
21:46:28|2958.85
21:46:29|2958.85
21:46:30|2958.84
21:46:31|2958.84
21:46:32|2958.84
21:46:34|2958.84
21:46:35|2958.84
21:46:35|2958.84
21:46:36|2958.84
21:46:37|2958.84
21:46:39|2958.84
21:46:39|2958.84
21:46:40|2958.85
21:46:42|2958.85
21:46:43|2958.84
21:46:45|2958.84
21:46:46|2958.85
21:46:47|2958.84
21:46:49|2958.84
21:46:49|2958.84
21:46:50|2958.84
21:46:51|2958.84
21:46:52|2958.84
21:46:53|2958.84
21:46:54|2958.84
21:46:55|2958.84
21:46:56|2958.84
21:46:57|2958.84
21:46:58|2958.85
21:46:59|2958.84
21:47:00|2958.85
21:47:01|2958.85
21:47:03|2958.84
21:47:03|2958.84
21:47:05|2958.84
21:47:05|2958.84
21:47:06|2958.85
21:47:07|2958.84
21:47:09|2958.84
21:47:10|2958.84
21:47:11|2958.84
21:47:12|2958.64
21:47:13|2958.64
21:47:14|2958.65
21:47:15|2958.79
21:47:16|2958.79
21:47:17|2958.79
21:47:17|2958.78
21:47:19|2958.78
21:47:20|2958.78
21:47:21|2958.78
21:47:22|2958.78
21:47:22|2958.79
21:47:24|2958.78
21:47:25|2958.79
21:47:26|2958.78
21:47:27|2958.79
21:47:28|2958.78
21:47:28|2958.79
21:47:30|2958.79
21:47:31|2958.78
21:47:32|2958.78
21:47:33|2958.78
21:47:34|2958.78
21:47:35|2958.79
21:47:36|2958.79
21:47:37|2958.79
21:47:37|2958.78
21:47:38|2958.78
21:47:40|2958.78
21:47:41|2958.78
21:47:42|2958.78
21:47:43|2958.79
21:47:44|2958.79
21:47:45|2958.78
21:47:46|2958.78
21:47:48|2958.75
21:47:48|2958.74
21:47:49|2958.74
21:47:50|2958.74
21:47:52|2958.74
21:47:53|2958.74
21:47:54|2958.74
21:47:55|2958.75
21:47:57|2958.74
21:47:57|2958.75
21:47:59|2958.75
21:48:00|2958.62
21:48:01|2958.58
21:48:02|2958.58
21:48:03|2958.57
21:48:04|2958.58
21:48:05|2958.58
21:48:06|2958.57
21:48:07|2958.57
21:48:08|2958.58
21:48:09|2958.58
21:48:10|2958.58
21:48:11|2958.58
21:48:12|2958.57
21:48:13|2958.57
21:48:14|2958.58
21:48:15|2958.58
21:48:16|2958.58
21:48:17|2958.58
21:48:18|2958.58
21:48:19|2958.58
21:48:20|2958.57
21:48:21|2958.58
21:48:22|2958.58
21:48:23|2958.58
21:48:25|2958.57
21:48:26|2958.55
21:48:26|2958.33
21:48:27|2958.33
21:48:28|2958.33
21:48:29|2958.32
21:48:30|2958.33
21:48:32|2958.32
21:48:32|2958.33
21:48:34|2958.33
21:48:35|2958.33
21:48:35|2958.32
21:48:36|2958.32
21:48:37|2958.32
21:48:38|2958.33
21:48:39|2958.32
21:48:41|2958.32
21:48:41|2958.32
21:48:43|2958.29
21:48:44|2958.58
21:48:45|2958.73
21:48:47|2958.73
21:48:48|2958.73
21:48:49|2958.8
21:48:50|2958.99
21:48:51|2958.99
21:48:52|2958.99
21:48:53|2958.99
21:48:54|2958.99
21:48:56|2958.99
21:48:56|2959.
21:48:57|2959.
21:48:58|2959.
21:49:00|2959.
21:49:01|2959.
21:49:01|2958.99
21:49:03|2959.
21:49:04|2959.26
21:49:04|2959.27
21:49:06|2959.27
21:49:07|2959.27
21:49:07|2959.28
21:49:09|2959.27
21:49:10|2959.27
21:49:10|2959.27
21:49:12|2959.27
21:49:13|2959.28
21:49:13|2959.31
21:49:14|2959.32
21:49:16|2959.36
21:49:17|2959.36
21:49:18|2959.36
21:49:19|2959.37
21:49:20|2959.36
21:49:21|2959.36
21:49:22|2959.36
21:49:23|2959.36
21:49:24|2959.37
21:49:25|2959.36
21:49:25|2959.36
21:49:26|2959.36
21:49:28|2959.36
21:49:29|2959.37
21:49:30|2959.37
21:49:31|2959.39
21:49:32|2959.39
21:49:33|2959.27
21:49:34|2959.27
21:49:35|2959.27
21:49:35|2959.27
21:49:37|2959.26
21:49:38|2959.26
21:49:39|2959.26
21:49:39|2959.26
21:49:41|2959.26
21:49:41|2959.26
21:49:43|2959.26
21:49:44|2959.26
21:49:44|2959.27
21:49:45|2959.27
21:49:47|2959.26
21:49:49|2959.27
21:49:50|2959.26
21:49:51|2959.26
21:49:52|2959.26
21:49:53|2959.26
21:49:54|2959.26
21:49:56|2959.26
21:49:57|2958.67
21:49:57|2958.66
21:49:59|2958.58
21:50:00|2958.58
21:50:01|2958.54
21:50:02|2958.54
21:50:03|2958.54
21:50:04|2958.54
21:50:05|2958.53
21:50:06|2958.32
21:50:07|2958.31
21:50:08|2958.21
21:50:09|2958.21
21:50:10|2958.2
21:50:11|2958.2
21:50:12|2958.2
21:50:13|2958.21
21:50:14|2958.21
21:50:15|2958.21
21:50:16|2958.21
21:50:17|2958.21
21:50:18|2958.21
21:50:19|2958.21
21:50:20|2958.21
21:50:21|2958.2
21:50:22|2958.2
21:50:23|2958.2
21:50:24|2958.21
21:50:25|2958.21
21:50:26|2958.21
21:50:27|2958.21
21:50:28|2958.21
21:50:29|2958.15
21:50:30|2958.15
21:50:31|2958.15
21:50:32|2958.15
21:50:33|2958.15
21:50:34|2958.14
21:50:35|2958.14
21:50:36|2958.01
21:50:37|2958.02
21:50:38|2958.02
21:50:39|2958.02
21:50:40|2958.02
21:50:41|2958.02
21:50:42|2958.02
21:50:43|2958.02
21:50:44|2958.02
21:50:45|2958.01
21:50:46|2958.01
21:50:47|2958.
21:50:49|2957.99
21:50:49|2957.98
21:50:50|2957.98
21:50:51|2957.99
21:50:52|2957.99
21:50:54|2957.99
21:50:54|2957.99
21:50:55|2957.99
21:50:56|2957.99
21:50:58|2957.98
21:50:58|2957.98
21:51:00|2957.98
21:51:00|2957.99
21:51:01|2957.98
21:51:02|2957.88
21:51:03|2957.88
21:51:04|2957.88
21:51:05|2957.87
21:51:06|2957.87
21:51:08|2957.87
21:51:08|2958.2
21:51:10|2958.2
21:51:11|2958.2
21:51:12|2958.2
21:51:12|2958.2
21:51:13|2958.2
21:51:15|2958.2
21:51:16|2958.21
21:51:16|2958.21
21:51:17|2958.21
21:51:19|2958.21
21:51:20|2958.21
21:51:21|2958.2
21:51:22|2958.21
21:51:23|2958.21
21:51:23|2958.21
21:51:25|2958.2
21:51:25|2958.2
21:51:26|2958.2
21:51:28|2958.2
21:51:28|2958.2
21:51:30|2958.2
21:51:30|2958.2
21:51:31|2958.2
21:51:32|2958.21
21:51:33|2958.21
21:51:34|2958.21
21:51:35|2958.57
21:51:36|2959.1
21:51:37|2959.62
21:51:38|2959.62
21:51:39|2959.61
21:51:41|2959.46
21:51:41|2959.19
21:51:42|2959.2
21:51:43|2959.19
21:51:45|2959.2
21:51:45|2959.2
21:51:46|2959.2
21:51:47|2959.2
21:51:49|2959.2
21:51:50|2959.2
21:51:51|2959.2
21:51:52|2959.19
21:51:54|2959.19
21:51:54|2959.19
21:51:55|2959.2
21:51:56|2959.19
21:51:57|2959.19
21:51:58|2959.19
21:51:59|2959.19
21:52:00|2959.19
21:52:01|2959.2
21:52:02|2959.2
21:52:04|2959.19
21:52:04|2959.19
21:52:06|2959.19
21:52:07|2959.19
21:52:08|2959.19
21:52:09|2959.19
21:52:10|2959.19
21:52:11|2959.19
21:52:12|2959.19
21:52:12|2959.2
21:52:14|2959.2
21:52:15|2959.2
21:52:16|2959.2
21:52:17|2959.34
21:52:18|2959.33
21:52:19|2959.33
21:52:20|2959.33
21:52:21|2959.36
21:52:22|2959.36
21:52:23|2959.36
21:52:24|2959.36
21:52:25|2959.36
21:52:26|2959.38
21:52:27|2959.38
21:52:28|2959.38
21:52:29|2959.38
21:52:30|2959.38
21:52:31|2959.38
21:52:32|2959.39
21:52:33|2959.38
21:52:34|2959.33
21:52:35|2959.34
21:52:36|2959.33
21:52:37|2959.33
21:52:38|2959.33
21:52:39|2959.33
21:52:40|2959.34
21:52:41|2959.34
21:52:42|2959.34
21:52:43|2959.34
21:52:44|2959.34
21:52:45|2959.34
21:52:46|2959.33
21:52:47|2959.33
21:52:48|2959.32
21:52:49|2959.32
21:52:50|2959.32
21:52:51|2959.33
21:52:52|2959.33
21:52:53|2959.33
21:52:55|2959.32
21:52:56|2959.32
21:52:57|2959.32
21:52:58|2959.32
21:52:58|2959.33
21:53:00|2959.33
21:53:01|2959.32
21:53:02|2959.28
21:53:04|2959.27
21:53:04|2959.27
21:53:05|2959.27
21:53:06|2959.27
21:53:07|2959.12
21:53:08|2959.12
21:53:10|2959.12
21:53:10|2959.12
21:53:11|2959.12
21:53:13|2958.98
21:53:14|2958.98
21:53:15|2958.98
21:53:15|2958.87
21:53:17|2958.87
21:53:18|2958.31
21:53:18|2958.31
21:53:20|2958.31
21:53:21|2958.31
21:53:22|2958.31
21:53:22|2958.3
21:53:24|2958.31
21:53:24|2958.3
21:53:26|2958.3
21:53:27|2958.3
21:53:28|2958.3
21:53:29|2958.3
21:53:30|2958.3
21:53:30|2958.3
21:53:32|2958.3
21:53:32|2958.3
21:53:34|2958.31
21:53:35|2958.31
21:53:36|2958.3
21:53:37|2958.31
21:53:38|2958.31
21:53:40|2958.01
21:53:40|2958.
21:53:41|2958.
21:53:42|2958.
21:53:43|2958.
21:53:44|2957.99
21:53:45|2957.99
21:53:46|2957.99
21:53:47|2957.99
21:53:48|2957.99
21:53:49|2957.99
21:53:50|2957.98
21:53:52|2957.99
21:53:53|2957.99
21:53:54|2957.98
21:53:55|2957.77
21:53:55|2957.76
21:53:57|2957.51
21:53:58|2957.51
21:53:59|2957.51
21:54:00|2957.32
21:54:01|2957.13
21:54:02|2957.13
21:54:03|2957.13
21:54:04|2957.13
21:54:05|2957.13
21:54:06|2957.12
21:54:07|2957.12
21:54:08|2956.65
21:54:09|2956.65
21:54:10|2956.65
21:54:11|2956.65
21:54:12|2956.65
21:54:13|2956.65
21:54:14|2956.65
21:54:15|2956.39
21:54:16|2956.39
21:54:17|2956.39
21:54:18|2956.39
21:54:19|2956.39
21:54:20|2956.39
21:54:21|2956.38
21:54:22|2956.33
21:54:24|2956.
21:54:24|2955.84
21:54:25|2955.81
21:54:26|2955.61
21:54:27|2955.54
21:54:28|2955.54
21:54:29|2955.54
21:54:30|2955.54
21:54:31|2955.54
21:54:32|2955.55
21:54:33|2955.55
21:54:34|2955.54
21:54:35|2955.54
21:54:36|2955.54
21:54:37|2955.54
21:54:38|2955.55
21:54:39|2955.39
21:54:40|2955.39
21:54:41|2955.24
21:54:42|2955.04
21:54:43|2955.04
21:54:44|2955.05
21:54:45|2955.01
21:54:46|2955.01
21:54:47|2955.01
21:54:48|2955.01
21:54:50|2955.01
21:54:51|2955.01
21:54:52|2955.01
21:54:54|2955.01
21:54:55|2954.63
21:54:56|2954.63
21:54:56|2954.63
21:54:58|2954.63
21:54:58|2954.63
21:54:59|2954.63
21:55:01|2954.6
21:55:02|2954.51
21:55:03|2954.42
21:55:04|2954.38
21:55:05|2954.2
21:55:06|2954.2
21:55:07|2954.07
21:55:07|2954.03
21:55:09|2954.03
21:55:10|2954.
21:55:11|2954.01
21:55:13|2954.
21:55:13|2953.86
21:55:14|2953.86
21:55:15|2953.86
21:55:16|2953.85
21:55:17|2953.86
21:55:18|2953.86
21:55:19|2953.86
21:55:20|2953.85
21:55:21|2953.85
21:55:22|2953.85
21:55:23|2953.85
21:55:24|2953.86
21:55:25|2953.86
21:55:26|2953.85
21:55:27|2953.86
21:55:28|2953.86
21:55:29|2953.85
21:55:30|2953.85
21:55:31|2953.86
21:55:32|2953.85
21:55:33|2953.86
21:55:35|2953.86
21:55:35|2953.86
21:55:36|2953.85
21:55:37|2953.86
21:55:38|2953.86
21:55:40|2953.54
21:55:41|2953.55
21:55:41|2953.55
21:55:42|2953.55
21:55:44|2953.55
21:55:44|2953.54
21:55:45|2953.54
21:55:46|2953.54
21:55:47|2953.54
21:55:48|2953.55
21:55:49|2953.55
21:55:51|2953.54
21:55:52|2953.55
21:55:53|2953.55
21:55:55|2953.54
21:55:55|2953.54
21:55:56|2953.54
21:55:57|2953.54
21:55:58|2953.53
21:56:00|2953.37
21:56:00|2953.13
21:56:02|2953.26
21:56:03|2953.27
21:56:04|2953.27
21:56:05|2953.27
21:56:06|2953.26
21:56:07|2953.26
21:56:08|2953.26
21:56:09|2953.26
21:56:10|2953.26
21:56:11|2953.26
21:56:12|2953.26
21:56:13|2953.13
21:56:14|2952.99
21:56:15|2952.99
21:56:16|2952.99
21:56:17|2952.99
21:56:18|2952.99
21:56:19|2952.85
21:56:20|2952.74
21:56:21|2952.48
21:56:22|2952.24
21:56:24|2952.06
21:56:24|2952.06
21:56:25|2951.92
21:56:26|2951.49
21:56:27|2951.48
21:56:28|2951.48
21:56:29|2951.27
21:56:30|2951.27
21:56:31|2951.26
21:56:32|2951.12
21:56:33|2950.85
21:56:34|2950.85
21:56:35|2950.95
21:56:36|2950.72
21:56:37|2950.6
21:56:38|2950.23
21:56:39|2950.12
21:56:40|2950.05
21:56:41|2950.04
21:56:42|2949.25
21:56:43|2949.25
21:56:44|2949.25
21:56:45|2949.69
21:56:46|2950.
21:56:47|2949.99
21:56:48|2950.05
21:56:49|2950.54
21:56:50|2950.55
21:56:52|2950.54
21:56:53|2950.55
21:56:53|2950.54
21:56:55|2950.54
21:56:56|2950.71
21:56:57|2950.87
21:56:58|2950.88
21:56:59|2950.87
21:57:00|2950.87
21:57:02|2950.87
21:57:02|2950.88
21:57:03|2950.87
21:57:04|2950.88
21:57:05|2950.65
21:57:07|2950.64
21:57:08|2950.65
21:57:09|2950.65
21:57:10|2950.65
21:57:10|2950.64
21:57:11|2950.64
21:57:12|2950.65
21:57:13|2950.64
21:57:14|2950.65
21:57:15|2950.65
21:57:16|2950.64
21:57:17|2950.64
21:57:19|2950.65
21:57:20|2950.65
21:57:20|2950.47
21:57:22|2950.32
21:57:22|2950.11
21:57:24|2950.11
21:57:24|2950.11
21:57:25|2950.1
21:57:26|2950.1
21:57:27|2950.11
21:57:28|2950.11
21:57:29|2950.1
21:57:30|2950.1
21:57:32|2950.1
21:57:33|2950.1
21:57:34|2950.1
21:57:35|2950.1
21:57:36|2949.89
21:57:37|2949.65
21:57:38|2949.64
21:57:39|2949.64
21:57:40|2949.6
21:57:41|2949.51
21:57:42|2949.51
21:57:43|2949.16
21:57:44|2949.01
21:57:44|2949.01
21:57:46|2949.01
21:57:46|2948.96
21:57:48|2948.78
21:57:49|2948.39
21:57:50|2948.32
21:57:50|2948.17
21:57:52|2948.17
21:57:53|2948.16
21:57:55|2948.7
21:57:55|2948.69
21:57:56|2948.69
21:57:57|2948.69
21:57:58|2948.7
21:57:59|2948.36
21:58:01|2948.59
21:58:02|2948.61
21:58:02|2948.61
21:58:04|2948.62
21:58:05|2948.62
21:58:06|2948.88
21:58:06|2948.89
21:58:08|2948.89
21:58:08|2948.89
21:58:10|2948.88
21:58:11|2948.88
21:58:12|2948.89
21:58:13|2948.88
21:58:14|2948.88
21:58:15|2948.89
21:58:16|2948.89
21:58:17|2948.89
21:58:18|2948.89
21:58:19|2948.88
21:58:20|2948.88
21:58:21|2948.88
21:58:21|2948.89
21:58:23|2948.88
21:58:24|2948.88
21:58:25|2948.88
21:58:27|2948.88
21:58:27|2948.88
21:58:28|2948.88
21:58:30|2948.88
21:58:31|2948.88
21:58:32|2948.89
21:58:32|2948.88
21:58:34|2948.88
21:58:35|2948.88
21:58:36|2948.88
21:58:36|2948.88
21:58:37|2948.88
21:58:38|2948.88
21:58:40|2948.6
21:58:40|2948.59
21:58:42|2948.6
21:58:43|2948.59
21:58:44|2948.59
21:58:45|2948.41
21:58:46|2948.41
21:58:46|2948.41
21:58:48|2948.41
21:58:49|2948.41
21:58:49|2948.41
21:58:51|2948.41
21:58:52|2948.41
21:58:53|2948.41
21:58:54|2948.41
21:58:56|2948.41
21:58:57|2948.42
21:58:58|2948.21
21:58:59|2948.
21:59:00|2947.99
21:59:01|2948.
21:59:02|2948.
21:59:03|2948.
21:59:04|2948.
21:59:05|2948.
21:59:06|2948.
21:59:07|2947.99
21:59:08|2947.83
21:59:10|2948.
21:59:10|2948.
21:59:11|2948.24
21:59:12|2948.3
21:59:13|2948.56
21:59:14|2948.57
21:59:15|2948.58
21:59:16|2948.58
21:59:17|2948.58
21:59:18|2948.58
21:59:19|2948.65
21:59:21|2948.64
21:59:21|2948.64
21:59:22|2948.64
21:59:23|2948.64
21:59:24|2948.71
21:59:26|2948.71
21:59:26|2948.71
21:59:28|2948.71
21:59:29|2948.71
21:59:30|2948.72
21:59:31|2948.71
21:59:31|2948.71
21:59:32|2948.71
21:59:33|2948.72
21:59:35|2948.9
21:59:36|2948.9
21:59:36|2948.9
21:59:38|2948.9
21:59:39|2948.9
21:59:40|2948.9
21:59:40|2949.39
21:59:41|2949.4
21:59:43|2949.39
21:59:44|2949.39
21:59:45|2949.39
21:59:45|2949.39
21:59:47|2949.4
21:59:47|2949.39
21:59:49|2949.39
21:59:49|2949.4
21:59:50|2949.39
21:59:52|2949.39
21:59:53|2949.39
21:59:54|2949.39
21:59:55|2949.39
21:59:56|2949.39
21:59:57|2949.39
21:59:59|2949.39
21:59:59|2949.39
22:00:00|2949.4
22:00:02|2949.4
22:00:02|2949.39
22:00:04|2949.39
22:00:04|2949.16
22:00:06|2949.12
22:00:07|2949.
22:00:08|2949.
22:00:09|2948.82
22:00:10|2948.82
22:00:11|2948.81
22:00:12|2948.82
22:00:13|2948.81
22:00:14|2948.81
22:00:15|2948.82
22:00:16|2948.82
22:00:17|2948.82
22:00:18|2948.82
22:00:19|2948.81
22:00:20|2948.81
22:00:21|2948.81
22:00:22|2948.82
22:00:23|2948.82
22:00:24|2948.81
22:00:25|2948.82
22:00:26|2948.82
22:00:27|2948.81
22:00:28|2948.81
22:00:29|2948.82
22:00:30|2948.82
22:00:31|2948.81
22:00:32|2948.81
22:00:33|2948.74
22:00:34|2948.75
22:00:35|2948.01
22:00:36|2948.01
22:00:37|2948.28
22:00:38|2948.28
22:00:39|2948.27
22:00:40|2948.37
22:00:41|2948.
22:00:42|2948.
22:00:43|2948.
22:00:44|2948.
22:00:45|2948.
22:00:46|2948.
22:00:48|2948.01
22:00:49|2948.01
22:00:49|2948.
22:00:51|2948.
22:00:52|2948.
22:00:52|2947.86
22:00:53|2947.87
22:00:55|2947.87
22:00:56|2947.87
22:00:57|2947.87
22:00:58|2947.87
22:00:59|2947.87
22:01:00|2947.87
22:01:01|2947.87
22:01:02|2947.86
22:01:03|2947.86
22:01:04|2947.86
22:01:06|2947.87
22:01:06|2947.87
22:01:07|2947.87
22:01:08|2947.86
22:01:09|2947.49
22:01:10|2947.39
22:01:11|2947.39
22:01:12|2947.39
22:01:14|2947.18
22:01:14|2947.18
22:01:15|2946.69
22:01:16|2946.69
22:01:17|2946.69
22:01:18|2946.67
22:01:19|2946.67
22:01:20|2946.9
22:01:21|2946.9
22:01:22|2946.89
22:01:23|2946.9
22:01:25|2946.9
22:01:25|2946.9
22:01:26|2946.9
22:01:27|2946.89
22:01:28|2946.89
22:01:29|2946.74
22:01:30|2946.58
22:01:31|2946.58
22:01:32|2946.58
22:01:33|2946.58
22:01:34|2946.28
22:01:35|2946.23
22:01:36|2946.
22:01:37|2945.72
22:01:38|2945.64
22:01:39|2945.53
22:01:40|2945.01
22:01:41|2945.
22:01:43|2945.01
22:01:43|2945.01
22:01:44|2945.
22:01:46|2945.
22:01:47|2945.
22:01:48|2945.01
22:01:49|2945.
22:01:50|2945.01
22:01:51|2945.
22:01:52|2945.01
22:01:53|2945.
22:01:54|2945.01
22:01:56|2945.01
22:01:57|2945.01
22:01:58|2945.01
22:01:59|2945.01
22:02:00|2945.01
22:02:01|2945.01
22:02:02|2945.
22:02:04|2945.
22:02:04|2944.62
22:02:05|2944.41
22:02:07|2944.06
22:02:08|2944.06
22:02:08|2944.49
22:02:10|2945.
22:02:11|2946.
22:02:12|2946.
22:02:12|2946.05
22:02:14|2946.05
22:02:15|2946.05
22:02:16|2946.06
22:02:16|2946.9
22:02:17|2946.95
22:02:18|2946.95
22:02:19|2947.
22:02:20|2947.
22:02:22|2947.37
22:02:22|2947.37
22:02:24|2947.37
22:02:25|2947.37
22:02:25|2947.63
22:02:26|2947.64
22:02:27|2948.32
22:02:29|2948.47
22:02:30|2948.14
22:02:30|2948.14
22:02:32|2948.14
22:02:33|2948.58
22:02:33|2948.57
22:02:34|2949.08
22:02:36|2949.08
22:02:37|2948.82
22:02:37|2948.79
22:02:38|2949.07
22:02:39|2948.55
22:02:40|2948.56
22:02:41|2948.55
22:02:42|2948.56
22:02:43|2948.28
22:02:44|2948.28
22:02:45|2948.14
22:02:46|2947.84
22:02:47|2947.85
22:02:48|2947.85
22:02:49|2947.85
22:02:51|2947.85
22:02:51|2947.85
22:02:52|2946.88
22:02:54|2946.63
22:02:55|2946.25
22:02:55|2946.25
22:02:56|2946.24
22:02:58|2946.25
22:02:59|2946.11
22:03:00|2946.11
22:03:02|2946.54
22:03:03|2946.54
22:03:04|2946.54
22:03:05|2945.68
22:03:06|2945.64
22:03:07|2945.64
22:03:08|2945.63
22:03:09|2945.64
22:03:10|2945.64
22:03:11|2945.64
22:03:12|2945.63
22:03:13|2945.64
22:03:14|2945.64
22:03:15|2945.63
22:03:16|2945.64
22:03:17|2945.64
22:03:18|2945.64
22:03:19|2945.64
22:03:20|2945.64
22:03:20|2945.64
22:03:22|2945.63
22:03:23|2945.64
22:03:24|2945.64
22:03:25|2945.64
22:03:26|2945.64
22:03:27|2945.07
22:03:28|2945.07
22:03:29|2945.06
22:03:30|2945.06
22:03:31|2945.06
22:03:32|2945.06
22:03:33|2945.06
22:03:34|2944.91
22:03:35|2944.91
22:03:36|2944.91
22:03:37|2945.03
22:03:38|2945.05
22:03:39|2945.06
22:03:40|2945.06
22:03:41|2945.07
22:03:42|2945.07
22:03:43|2945.07
22:03:44|2945.08
22:03:45|2944.48
22:03:46|2944.48
22:03:47|2944.49
22:03:48|2944.07
22:03:49|2943.97
22:03:50|2943.6
22:03:50|2942.23
22:03:52|2942.23
22:03:52|2942.23
22:03:54|2941.98
22:03:55|2941.62
22:03:56|2941.35
22:03:56|2940.88
22:03:58|2940.88
22:03:59|2941.77
22:04:01|2941.78
22:04:02|2941.77
22:04:03|2942.88
22:04:03|2942.89
22:04:05|2942.89
22:04:05|2942.89
22:04:07|2942.93
22:04:08|2943.38
22:04:09|2943.38
22:04:10|2943.37
22:04:11|2942.88
22:04:12|2942.89
22:04:13|2942.62
22:04:14|2942.62
22:04:15|2942.61
22:04:16|2942.62
22:04:17|2942.62
22:04:18|2942.68
22:04:19|2942.89
22:04:20|2942.89
22:04:21|2942.89
22:04:22|2942.78
22:04:23|2942.78
22:04:24|2942.4
22:04:25|2942.4
22:04:25|2942.4
22:04:27|2942.4
22:04:27|2942.4
22:04:29|2942.4
22:04:30|2942.4
22:04:31|2942.4
22:04:31|2942.61
22:04:33|2942.71
22:04:33|2942.71
22:04:35|2942.72
22:04:36|2942.72
22:04:36|2942.72
22:04:38|2942.72
22:04:39|2942.72
22:04:40|2942.72
22:04:41|2942.72
22:04:42|2942.47
22:04:43|2942.47
22:04:44|2942.47
22:04:45|2942.41
22:04:46|2942.41
22:04:47|2942.41
22:04:48|2942.41
22:04:48|2942.41
22:04:50|2942.41
22:04:51|2942.41
22:04:52|2942.4
22:04:53|2942.41
22:04:54|2942.41
22:04:55|2942.41
22:04:56|2942.41
22:04:57|2942.41
22:04:58|2942.4
22:04:59|2942.4
22:05:01|2942.4
22:05:02|2943.11
22:05:03|2943.11
22:05:04|2943.11
22:05:06|2943.11
22:05:06|2943.11
22:05:07|2943.12
22:05:08|2943.12
22:05:09|2943.11
22:05:10|2943.11
22:05:11|2943.12
22:05:13|2943.12
22:05:13|2943.12
22:05:15|2943.11
22:05:15|2943.12
22:05:17|2943.22
22:05:18|2943.22
22:05:19|2943.21
22:05:20|2943.21
22:05:21|2943.34
22:05:21|2943.33
22:05:23|2943.34
22:05:24|2943.34
22:05:25|2943.33
22:05:26|2943.34
22:05:27|2943.34
22:05:28|2943.34
22:05:29|2943.33
22:05:30|2943.34
22:05:31|2943.58
22:05:32|2943.62
22:05:33|2943.62
22:05:34|2943.72
22:05:35|2943.72
22:05:36|2943.71
22:05:37|2943.71
22:05:38|2943.71
22:05:39|2943.72
22:05:40|2943.72
22:05:41|2943.74
22:05:42|2943.74
22:05:43|2943.74
22:05:44|2943.74
22:05:45|2943.74
22:05:46|2943.74
22:05:47|2943.74
22:05:48|2943.73
22:05:49|2943.73
22:05:50|2943.74
22:05:51|2943.74
22:05:52|2943.44
22:05:53|2943.4
22:05:54|2943.4
22:05:55|2943.4
22:05:56|2943.4
22:05:57|2943.4
22:05:58|2943.4
22:05:59|2943.4
22:06:00|2943.39
22:06:02|2943.4
22:06:03|2943.4
22:06:04|2943.39
22:06:05|2943.4
22:06:06|2943.4
22:06:07|2943.4
22:06:08|2942.54
22:06:08|2942.54
22:06:10|2942.54
22:06:11|2942.54
22:06:12|2942.53
22:06:14|2943.43
22:06:14|2943.43
22:06:15|2943.43
22:06:16|2943.43
22:06:18|2943.43
22:06:18|2943.43
22:06:19|2943.43
22:06:20|2942.25
22:06:21|2942.25
22:06:22|2942.25
22:06:23|2942.24
22:06:24|2942.25
22:06:25|2942.42
22:06:26|2942.36
22:06:27|2942.49
22:06:28|2942.49
22:06:29|2942.49
22:06:30|2942.49
22:06:31|2942.53
22:06:32|2942.53
22:06:33|2942.52
22:06:34|2942.53
22:06:35|2942.53
22:06:36|2942.58
22:06:37|2942.6
22:06:38|2942.6
22:06:39|2942.6
22:06:40|2943.42
22:06:41|2943.42
22:06:42|2943.43
22:06:43|2944.16
22:06:44|2944.16
22:06:45|2943.98
22:06:46|2943.88
22:06:47|2943.89
22:06:48|2943.89
22:06:49|2943.98
22:06:50|2943.97
22:06:51|2943.96
22:06:52|2943.93
22:06:53|2943.78
22:06:54|2943.78
22:06:55|2943.77
22:06:56|2943.78
22:06:57|2943.78
22:06:58|2943.78
22:06:59|2943.77
22:07:00|2943.78
22:07:02|2943.72
22:07:03|2943.71
22:07:04|2943.71
22:07:05|2943.71
22:07:06|2943.71
22:07:07|2943.72
22:07:08|2943.71
22:07:09|2943.72
22:07:11|2943.72
22:07:12|2943.71
22:07:13|2943.72
22:07:14|2943.72
22:07:15|2943.71
22:07:15|2943.71
22:07:16|2943.72
22:07:18|2943.71
22:07:19|2943.72
22:07:20|2943.72
22:07:21|2943.71
22:07:22|2943.71
22:07:22|2943.71
22:07:24|2943.72
22:07:25|2943.71
22:07:25|2943.72
22:07:27|2943.72
22:07:28|2943.72
22:07:29|2943.72
22:07:30|2942.3
22:07:31|2942.16
22:07:32|2941.42
22:07:33|2941.42
22:07:34|2941.
22:07:35|2940.87
22:07:36|2940.86
22:07:37|2940.84
22:07:38|2940.84
22:07:39|2940.69
22:07:40|2941.31
22:07:41|2941.4
22:07:42|2941.45
22:07:43|2941.46
22:07:44|2941.45
22:07:45|2941.45
22:07:46|2941.25
22:07:47|2941.02
22:07:48|2941.02
22:07:49|2941.01
22:07:50|2941.02
22:07:51|2941.02
22:07:52|2941.02
22:07:53|2941.01
22:07:54|2941.
22:07:55|2941.
22:07:56|2940.98
22:07:57|2940.94
22:07:58|2940.
22:07:59|2938.86
22:08:00|2937.68
22:08:01|2939.04
22:08:02|2938.4
22:08:04|2938.25
22:08:04|2937.81
22:08:05|2937.44
22:08:06|2937.1
22:08:07|2938.
22:08:09|2937.59
22:08:10|2937.1
22:08:11|2937.07
22:08:12|2936.57
22:08:13|2936.59
22:08:13|2936.49
22:08:15|2937.1
22:08:16|2936.59
22:08:16|2936.5
22:08:18|2936.49
22:08:19|2936.33
22:08:20|2936.1
22:08:21|2935.69
22:08:22|2935.56
22:08:23|2935.75
22:08:24|2935.75
22:08:25|2935.75
22:08:26|2935.56
22:08:27|2935.01
22:08:28|2934.74
22:08:29|2934.
22:08:30|2934.27
22:08:31|2934.28
22:08:33|2934.36
22:08:33|2934.37
22:08:34|2935.35
22:08:35|2935.15
22:08:36|2934.54
22:08:37|2934.88
22:08:39|2935.11
22:08:39|2935.1
22:08:41|2934.71
22:08:42|2934.53
22:08:43|2935.
22:08:44|2934.22
22:08:44|2934.22
22:08:45|2934.1
22:08:47|2934.01
22:08:47|2933.85
22:08:48|2933.31
22:08:49|2933.23
22:08:51|2933.
22:08:52|2932.53
22:08:53|2932.53
22:08:53|2933.05
22:08:54|2933.05
22:08:56|2933.05
22:08:56|2933.44
22:08:58|2933.45
22:08:58|2933.52
22:08:59|2933.77
22:09:00|2933.78
22:09:01|2933.15
22:09:03|2933.01
22:09:04|2933.01
22:09:06|2933.52
22:09:07|2933.51
22:09:08|2933.29
22:09:09|2933.3
22:09:10|2933.3
22:09:11|2933.29
22:09:12|2934.47
22:09:13|2933.9
22:09:14|2933.9
22:09:15|2933.9
22:09:16|2933.89
22:09:17|2932.85
22:09:19|2932.85
22:09:19|2932.85
22:09:20|2932.85
22:09:21|2932.84
22:09:22|2932.51
22:09:23|2932.51
22:09:24|2932.5
22:09:25|2932.27
22:09:26|2930.8
22:09:27|2931.18
22:09:28|2930.82
22:09:29|2930.82
22:09:30|2930.07
22:09:31|2929.72
22:09:32|2928.01
22:09:33|2928.84
22:09:34|2928.01
22:09:35|2926.7
22:09:37|2925.96
22:09:37|2927.27
22:09:39|2927.86
22:09:40|2928.88
22:09:40|2929.27
22:09:41|2927.91
22:09:43|2927.18
22:09:44|2927.66
22:09:45|2927.06
22:09:46|2927.1
22:09:47|2927.15
22:09:48|2927.15
22:09:49|2927.04
22:09:50|2927.46
22:09:50|2927.17
22:09:52|2927.34
22:09:53|2927.47
22:09:54|2927.68
22:09:55|2927.55
22:09:56|2927.58
22:09:57|2927.86
22:09:57|2927.59
22:09:59|2927.59
22:09:59|2927.59
22:10:01|2928.
22:10:02|2928.
22:10:03|2927.99
22:10:04|2927.99
22:10:06|2929.26
22:10:07|2929.47
22:10:08|2929.89
22:10:09|2929.89
22:10:11|2929.9
22:10:12|2930.
22:10:12|2930.64
22:10:14|2930.89
22:10:15|2931.49
22:10:16|2932.21
22:10:17|2931.57
22:10:18|2931.68
22:10:19|2932.04
22:10:20|2932.29
22:10:21|2932.29
22:10:22|2932.29
22:10:23|2932.26
22:10:24|2932.26
22:10:26|2932.27
22:10:26|2932.27
22:10:27|2932.27
22:10:28|2932.27
22:10:29|2932.27
22:10:30|2932.26
22:10:31|2932.48
22:10:32|2932.82
22:10:33|2933.32
22:10:34|2933.32
22:10:35|2932.95
22:10:36|2932.95
22:10:37|2933.14
22:10:38|2933.14
22:10:39|2933.13
22:10:40|2933.13
22:10:41|2933.14
22:10:42|2933.14
22:10:43|2933.14
22:10:44|2932.81
22:10:45|2932.82
22:10:46|2932.82
22:10:47|2932.26
22:10:48|2932.26
22:10:49|2932.
22:10:50|2931.8
22:10:51|2931.4
22:10:52|2930.94
22:10:53|2930.95
22:10:54|2930.64
22:10:55|2930.64
22:10:56|2930.26
22:10:57|2930.25
22:10:58|2929.63
22:10:59|2929.63
22:11:00|2929.63
22:11:01|2929.64
22:11:02|2928.86
22:11:03|2928.03
22:11:04|2928.03
22:11:05|2928.18
22:11:07|2927.04
22:11:08|2927.03
22:11:09|2926.91
22:11:10|2926.76
22:11:11|2926.89
22:11:13|2926.8
22:11:13|2926.67
22:11:15|2926.49
22:11:15|2926.91
22:11:17|2926.46
22:11:18|2926.46
22:11:20|2925.75
22:11:20|2925.29
22:11:21|2926.37
22:11:22|2925.55
22:11:23|2925.44
22:11:24|2925.44
22:11:25|2925.96
22:11:26|2925.95
22:11:28|2926.31
22:11:28|2926.2
22:11:30|2925.21
22:11:31|2925.2
22:11:31|2925.47
22:11:32|2925.74
22:11:34|2926.29
22:11:35|2926.3
22:11:35|2926.45
22:11:36|2926.45
22:11:37|2926.45
22:11:38|2926.3
22:11:39|2926.21
22:11:41|2926.18
22:11:42|2925.82
22:11:43|2926.39
22:11:44|2927.47
22:11:44|2928.14
22:11:45|2928.49
22:11:46|2927.79
22:11:48|2927.72
22:11:48|2927.19
22:11:50|2927.75
22:11:50|2927.74
22:11:51|2927.74
22:11:53|2927.6
22:11:53|2928.02
22:11:54|2928.25
22:11:55|2928.47
22:11:56|2928.48
22:11:57|2928.65
22:11:58|2928.45
22:11:59|2928.88
22:12:00|2929.25
22:12:01|2929.28
22:12:02|2929.25
22:12:03|2929.25
22:12:04|2929.27
22:12:05|2929.27
22:12:07|2929.28
22:12:08|2929.27
22:12:08|2929.99
22:12:10|2929.99
22:12:11|2930.
22:12:12|2930.
22:12:13|2930.63
22:12:15|2930.22
22:12:15|2930.23
22:12:16|2930.23
22:12:17|2930.23
22:12:18|2930.23
22:12:19|2930.22
22:12:20|2930.23
22:12:21|2930.22
22:12:22|2930.22
22:12:23|2930.23
22:12:24|2930.23
22:12:25|2929.94
22:12:26|2929.94
22:12:27|2929.95
22:12:28|2929.94
22:12:29|2929.95
22:12:30|2929.95
22:12:31|2929.94
22:12:32|2929.98
22:12:33|2929.98
22:12:34|2929.98
22:12:35|2929.99
22:12:36|2929.99
22:12:38|2929.29
22:12:38|2928.42
22:12:39|2928.28
22:12:40|2928.03
22:12:41|2928.03
22:12:42|2928.01
22:12:43|2928.
22:12:44|2928.
22:12:45|2928.
22:12:46|2927.18
22:12:47|2927.01
22:12:48|2927.
22:12:49|2926.74
22:12:50|2926.74
22:12:51|2926.74
22:12:52|2926.69
22:12:53|2926.01
22:12:54|2926.01
22:12:55|2925.34
22:12:56|2924.8
22:12:57|2924.54
22:12:58|2924.84
22:12:59|2925.78
22:13:01|2926.08
22:13:01|2926.41
22:13:02|2926.66
22:13:04|2926.17
22:13:04|2926.16
22:13:05|2926.16
22:13:06|2926.16
22:13:08|2926.74
22:13:10|2926.73
22:13:10|2926.74
22:13:12|2925.87
22:13:13|2925.87
22:13:14|2926.16
22:13:16|2926.16
22:13:16|2926.15
22:13:18|2926.38
22:13:18|2926.39
22:13:20|2926.38
22:13:21|2927.39
22:13:22|2927.27
22:13:23|2927.27
22:13:24|2927.26
22:13:25|2927.26
22:13:26|2926.44
22:13:27|2926.43
22:13:28|2926.43
22:13:29|2926.45
22:13:30|2926.44
22:13:31|2926.44
22:13:31|2926.25
22:13:33|2925.52
22:13:33|2925.52
22:13:34|2925.51
22:13:36|2925.51
22:13:37|2925.52
22:13:39|2925.68
22:13:39|2925.79
22:13:40|2925.79
22:13:41|2925.86
22:13:42|2925.93
22:13:43|2925.93
22:13:44|2925.94
22:13:45|2925.93
22:13:46|2925.51
22:13:47|2925.51
22:13:48|2925.5
22:13:49|2925.51
22:13:50|2925.51
22:13:51|2925.59
22:13:52|2925.6
22:13:53|2925.59
22:13:54|2925.66
22:13:55|2925.67
22:13:56|2925.69
22:13:57|2925.69
22:13:58|2925.76
22:13:59|2925.91
22:14:00|2925.94
22:14:01|2925.58
22:14:02|2926.01
22:14:03|2926.96
22:14:04|2926.3
22:14:05|2926.89
22:14:06|2926.89
22:14:07|2926.22
22:14:09|2926.21
22:14:10|2926.21
22:14:11|2926.21
22:14:12|2925.35
22:14:13|2925.03
22:14:15|2925.04
22:14:15|2925.04
22:14:17|2925.04
22:14:18|2925.04
22:14:18|2925.04
22:14:20|2924.18
22:14:20|2924.04
22:14:22|2924.04
22:14:22|2924.48
22:14:23|2925.5
22:14:24|2925.83
22:14:26|2925.94
22:14:26|2925.93
22:14:28|2925.94
22:14:28|2925.94
22:14:29|2925.93
22:14:30|2925.94
22:14:32|2926.02
22:14:32|2926.21
22:14:33|2926.2
22:14:35|2926.6
22:14:35|2926.59
22:14:36|2925.63
22:14:37|2925.23
22:14:39|2924.59
22:14:40|2924.59
22:14:40|2924.59
22:14:42|2924.58
22:14:43|2924.58
22:14:44|2924.59
22:14:44|2924.85
22:14:45|2925.02
22:14:47|2925.42
22:14:48|2925.59
22:14:49|2926.38
22:14:50|2926.5
22:14:51|2926.83
22:14:52|2927.28
22:14:53|2927.7
22:14:54|2927.71
22:14:55|2927.71
22:14:56|2927.44
22:14:58|2925.97
22:14:58|2924.93
22:14:59|2924.92
22:15:00|2924.73
22:15:01|2924.73
22:15:02|2924.72
22:15:03|2925.05
22:15:04|2925.07
22:15:05|2925.07
22:15:06|2925.06
22:15:07|2925.07
22:15:08|2925.06
22:15:10|2925.07
22:15:11|2925.06
22:15:13|2925.48
22:15:14|2925.49
22:15:14|2925.49
22:15:15|2925.89
22:15:17|2924.59
22:15:18|2925.06
22:15:19|2925.06
22:15:20|2925.06
22:15:21|2925.33
22:15:23|2925.35
22:15:23|2925.73
22:15:24|2926.52
22:15:25|2926.79
22:15:26|2926.8
22:15:27|2925.86
22:15:28|2925.86
22:15:29|2925.86
22:15:30|2925.32
22:15:31|2925.45
22:15:32|2925.85
22:15:33|2925.85
22:15:34|2925.85
22:15:35|2925.85
22:15:36|2926.12
22:15:37|2926.
22:15:38|2925.31
22:15:39|2925.31
22:15:40|2924.67
22:15:41|2924.23
22:15:42|2923.67
22:15:43|2923.23
22:15:44|2922.6
22:15:45|2922.93
22:15:46|2922.93
22:15:47|2922.55
22:15:48|2922.55
22:15:49|2922.26
22:15:50|2922.1
22:15:51|2921.77
22:15:52|2921.72
22:15:53|2922.24
22:15:54|2920.61
22:15:55|2918.69
22:15:56|2916.46
22:15:57|2917.8
22:15:58|2916.91
22:15:59|2917.59
22:16:01|2917.52
22:16:01|2917.22
22:16:02|2915.65
22:16:03|2915.75
22:16:04|2915.75
22:16:05|2915.58
22:16:06|2915.25
22:16:07|2914.65
22:16:08|2915.83
22:16:09|2916.78
22:16:11|2914.74
22:16:12|2914.3
22:16:14|2913.68
22:16:14|2913.69
22:16:16|2912.13
22:16:17|2911.68
22:16:18|2913.22
22:16:19|2912.76
22:16:20|2912.47
22:16:22|2910.78
22:16:22|2911.39
22:16:23|2910.79
22:16:24|2910.78
22:16:25|2911.41
22:16:26|2910.88
22:16:27|2911.
22:16:28|2910.97
22:16:29|2910.26
22:16:30|2910.56
22:16:31|2910.68
22:16:32|2908.67
22:16:33|2909.3
22:16:34|2909.3
22:16:35|2909.44
22:16:36|2908.97
22:16:37|2908.64
22:16:38|2908.31
22:16:39|2907.95
22:16:41|2908.14
22:16:41|2908.13
22:16:42|2908.29
22:16:43|2908.5
22:16:44|2907.99
22:16:45|2908.06
22:16:46|2907.41
22:16:48|2908.95
22:16:49|2909.04
22:16:49|2908.9
22:16:50|2909.38
22:16:51|2908.95
22:16:53|2908.71
22:16:53|2908.7
22:16:55|2908.15
22:16:56|2908.35
22:16:56|2907.45
22:16:57|2907.44
22:16:58|2907.87
22:16:59|2908.5
22:17:00|2908.52
22:17:01|2908.52
22:17:02|2908.95
22:17:03|2909.34
22:17:04|2909.22
22:17:05|2909.25
22:17:06|2908.04
22:17:07|2907.82
22:17:09|2907.82
22:17:09|2907.69
22:17:10|2907.21
22:17:12|2905.58
22:17:13|2906.25
22:17:15|2903.95
22:17:15|2903.67
22:17:16|2903.66
22:17:17|2904.4
22:17:19|2903.98
22:17:20|2903.97
22:17:21|2903.43
22:17:21|2902.96
22:17:22|2902.67
22:17:24|2902.99
22:17:24|2902.34
22:17:25|2901.44
22:17:27|2901.44
22:17:28|2901.43
22:17:28|2901.43
22:17:30|2901.97
22:17:30|2901.83
22:17:32|2902.5
22:17:32|2900.
22:17:34|2896.04
22:17:35|2894.21
22:17:36|2895.7
22:17:37|2896.78
22:17:38|2896.91
22:17:38|2897.42
22:17:40|2895.5
22:17:41|2895.93
22:17:41|2895.27
22:17:43|2896.24
22:17:44|2895.37
22:17:45|2895.78
22:17:46|2895.38
22:17:47|2895.78
22:17:48|2894.84
22:17:48|2895.21
22:17:50|2895.21
22:17:51|2895.78
22:17:51|2896.05
22:17:53|2896.04
22:17:54|2896.1
22:17:55|2895.33
22:17:56|2895.19
22:17:56|2895.77
22:17:57|2895.77
22:17:58|2895.76
22:18:00|2895.76
22:18:01|2895.77
22:18:02|2895.77
22:18:03|2895.77
22:18:04|2897.52
22:18:05|2899.16
22:18:05|2901.08
22:18:07|2899.96
22:18:08|2899.66
22:18:09|2900.25
22:18:10|2900.47
22:18:11|2900.47
22:18:12|2900.48
22:18:13|2900.48
22:18:14|2900.48
22:18:15|2900.48
22:18:16|2901.75
22:18:17|2902.25
22:18:18|2902.
22:18:19|2901.93
22:18:20|2902.46
22:18:21|2903.11
22:18:22|2903.66
22:18:23|2905.29
22:18:24|2905.33
22:18:26|2904.43
22:18:26|2903.23
22:18:27|2903.4
22:18:29|2904.23
22:18:30|2904.35
22:18:31|2905.28
22:18:32|2906.54
22:18:33|2907.32
22:18:33|2906.43
22:18:35|2906.7
22:18:36|2907.32
22:18:36|2907.78
22:18:38|2907.19
22:18:39|2907.19
22:18:39|2907.23
22:18:40|2908.58
22:18:42|2908.67
22:18:43|2908.53
22:18:44|2908.53
22:18:44|2908.52
22:18:46|2908.53
22:18:47|2908.53
22:18:48|2908.97
22:18:49|2909.56
22:18:49|2909.94
22:18:51|2909.66
22:18:52|2910.57
22:18:53|2910.5
22:18:54|2910.14
22:18:55|2910.24
22:18:56|2910.44
22:18:57|2909.02
22:18:58|2909.54
22:18:59|2909.9
22:19:00|2910.41
22:19:01|2910.31
22:19:02|2910.3
22:19:03|2910.01
22:19:04|2910.01
22:19:05|2910.01
22:19:06|2910.12
22:19:07|2911.
22:19:08|2911.
22:19:09|2911.44
22:19:10|2911.45
22:19:11|2911.45
22:19:12|2911.59
22:19:13|2911.89
22:19:15|2912.1
22:19:15|2912.11
22:19:17|2912.53
22:19:18|2912.53
22:19:19|2912.52
22:19:20|2912.63
22:19:21|2913.16
22:19:22|2913.3
22:19:23|2913.52
22:19:24|2913.51
22:19:25|2914.31
22:19:26|2914.19
22:19:27|2914.51
22:19:28|2914.99
22:19:29|2914.04
22:19:30|2914.09
22:19:31|2913.79
22:19:32|2913.8
22:19:33|2913.8
22:19:34|2913.79
22:19:35|2912.64
22:19:36|2912.01
22:19:37|2911.46
22:19:38|2911.72
22:19:39|2911.73
22:19:40|2911.73
22:19:41|2911.72
22:19:42|2911.88
22:19:43|2911.88
22:19:45|2912.25
22:19:45|2912.4
22:19:46|2912.97
22:19:47|2912.93
22:19:48|2913.51
22:19:49|2913.78
22:19:51|2913.79
22:19:51|2913.79
22:19:52|2913.79
22:19:53|2913.93
22:19:55|2914.58
22:19:55|2914.59
22:19:56|2914.78
22:19:58|2915.07
22:19:58|2915.25
22:20:00|2915.35
22:20:00|2915.5
22:20:01|2915.69
22:20:02|2915.69
22:20:03|2914.65
22:20:04|2914.64
22:20:05|2914.84
22:20:06|2914.84
22:20:07|2915.28
22:20:09|2915.7
22:20:09|2915.7
22:20:11|2916.29
22:20:12|2916.3
22:20:13|2916.32
22:20:13|2916.32
22:20:15|2916.43
22:20:16|2916.43
22:20:18|2916.44
22:20:19|2915.52
22:20:20|2915.51
22:20:21|2915.01
22:20:22|2915.04
22:20:23|2914.02
22:20:23|2914.45
22:20:25|2914.73
22:20:26|2914.72
22:20:26|2913.79
22:20:28|2913.8
22:20:29|2913.
22:20:30|2913.26
22:20:31|2913.26
22:20:32|2913.27
22:20:33|2912.82
22:20:34|2912.41
22:20:35|2912.4
22:20:36|2912.01
22:20:37|2912.
22:20:38|2911.53
22:20:39|2911.01
22:20:40|2911.01
22:20:41|2910.43
22:20:42|2908.44
22:20:43|2908.18
22:20:44|2908.13
22:20:45|2907.67
22:20:46|2907.24
22:20:47|2907.95
22:20:48|2907.2
22:20:49|2907.19
22:20:50|2907.25
22:20:51|2906.43
22:20:52|2906.42
22:20:53|2906.43
22:20:54|2906.42
22:20:55|2907.25
22:20:56|2907.05
22:20:57|2906.82
22:20:58|2906.82
22:20:59|2906.82
22:21:00|2906.56
22:21:01|2905.79
22:21:02|2905.79
22:21:03|2905.77
22:21:04|2906.27
22:21:05|2906.4
22:21:06|2905.44
22:21:07|2905.73
22:21:08|2905.73
22:21:09|2905.74
22:21:10|2905.95
22:21:11|2906.22
22:21:12|2905.54
22:21:13|2905.96
22:21:14|2906.36
22:21:15|2906.5
22:21:16|2906.81
22:21:18|2907.89
22:21:19|2906.99
22:21:20|2906.57
22:21:21|2906.58
22:21:22|2907.82
22:21:23|2907.88
22:21:24|2908.01
22:21:25|2908.71
22:21:26|2908.99
22:21:27|2908.65
22:21:29|2909.44
22:21:29|2909.44
22:21:30|2909.44
22:21:31|2909.18
22:21:32|2909.71
22:21:33|2910.25
22:21:34|2910.26
22:21:35|2910.25
22:21:36|2910.66
22:21:37|2910.81
22:21:38|2911.22
22:21:39|2911.23
22:21:40|2911.41
22:21:41|2911.95
22:21:42|2912.21
22:21:43|2912.38
22:21:44|2911.54
22:21:45|2911.53
22:21:46|2911.53
22:21:47|2911.53
22:21:48|2911.53
22:21:49|2911.53
22:21:50|2911.53
22:21:51|2911.53
22:21:52|2911.41
22:21:53|2911.41
22:21:54|2911.42
22:21:55|2911.42
22:21:56|2911.42
22:21:57|2911.94
22:21:58|2912.5
22:21:59|2912.99
22:22:00|2913.
22:22:01|2913.49
22:22:02|2913.49
22:22:04|2913.5
22:22:04|2912.79
22:22:06|2912.35
22:22:06|2912.35
22:22:07|2912.34
22:22:08|2912.35
22:22:10|2912.35
22:22:10|2912.35
22:22:11|2912.04
22:22:12|2912.05
22:22:13|2912.04
22:22:14|2912.04
22:22:16|2912.05
22:22:17|2912.04
22:22:18|2912.61
22:22:20|2912.99
22:22:20|2913.
22:22:22|2913.
22:22:23|2913.4
22:22:24|2913.39
22:22:24|2913.39
22:22:26|2913.33
22:22:27|2913.33
22:22:28|2912.96
22:22:29|2913.39
22:22:29|2913.39
22:22:31|2913.39
22:22:32|2913.39
22:22:33|2913.39
22:22:34|2914.21
22:22:35|2914.21
22:22:36|2914.21
22:22:37|2914.22
22:22:38|2914.21
22:22:39|2914.31
22:22:40|2914.5
22:22:41|2914.65
22:22:42|2914.65
22:22:44|2915.
22:22:44|2914.99
22:22:45|2915.
22:22:46|2914.44
22:22:47|2913.4
22:22:48|2912.33
22:22:49|2912.31
22:22:50|2912.31
22:22:51|2912.31
22:22:52|2912.3
22:22:53|2912.31
22:22:54|2912.31
22:22:55|2912.31
22:22:57|2911.54
22:22:58|2911.09
22:22:59|2911.8
22:22:59|2911.78
22:23:00|2911.78
22:23:01|2911.78
22:23:03|2911.78
22:23:03|2911.77
22:23:04|2911.36
22:23:05|2911.35
22:23:07|2911.35
22:23:07|2911.35
22:23:08|2910.39
22:23:09|2910.
22:23:10|2910.
22:23:12|2909.63
22:23:12|2909.01
22:23:13|2909.56
22:23:15|2909.56
22:23:15|2909.55
22:23:17|2909.55
22:23:18|2909.55
22:23:19|2909.55
22:23:21|2909.56
22:23:21|2909.55
22:23:23|2909.56
22:23:23|2909.56
22:23:24|2909.55
22:23:25|2908.96
22:23:27|2908.97
22:23:28|2909.36
22:23:29|2909.27
22:23:30|2909.55
22:23:31|2910.66
22:23:32|2911.26
22:23:33|2911.32
22:23:35|2911.96
22:23:35|2911.96
22:23:36|2911.97
22:23:37|2912.35
22:23:38|2912.39
22:23:39|2912.38
22:23:40|2912.89
22:23:41|2913.
22:23:42|2912.16
22:23:43|2911.77
22:23:44|2911.59
22:23:45|2911.44
22:23:46|2911.58
22:23:47|2911.73
22:23:48|2911.96
22:23:50|2911.95
22:23:50|2911.95
22:23:51|2911.95
22:23:52|2911.95
22:23:53|2911.95
22:23:54|2911.95
22:23:55|2911.96
22:23:56|2911.95
22:23:57|2911.95
22:23:58|2912.39
22:23:59|2912.39
22:24:00|2912.38
22:24:01|2911.21
22:24:02|2911.2
22:24:04|2911.2
22:24:04|2911.21
22:24:05|2911.21
22:24:07|2911.21
22:24:07|2911.21
22:24:08|2911.2
22:24:09|2911.2
22:24:11|2911.57
22:24:12|2911.57
22:24:12|2911.57
22:24:13|2911.57
22:24:14|2911.57
22:24:16|2911.57
22:24:16|2911.58
22:24:17|2911.57
22:24:19|2911.57
22:24:20|2911.22
22:24:21|2911.22
22:24:23|2911.22
22:24:24|2911.22
22:24:25|2911.21
22:24:26|2911.22
22:24:27|2911.65
22:24:29|2911.64
22:24:29|2911.97
22:24:30|2912.24
22:24:31|2912.29
22:24:32|2912.39
22:24:33|2912.39
22:24:34|2912.38
22:24:35|2912.38
22:24:36|2911.98
22:24:37|2911.68
22:24:38|2911.68
22:24:39|2911.68
22:24:40|2911.68
22:24:41|2911.68
22:24:42|2911.68
22:24:43|2911.68
22:24:44|2911.94
22:24:45|2911.95
22:24:46|2911.94
22:24:47|2911.95
22:24:48|2912.22
22:24:49|2912.22
22:24:50|2912.22
22:24:51|2912.22
22:24:53|2913.14
22:24:53|2913.15
22:24:54|2913.15
22:24:56|2913.14
22:24:56|2912.71
22:24:57|2912.36
22:24:58|2912.35
22:24:59|2912.36
22:25:00|2912.36
22:25:02|2912.36
22:25:03|2912.62
22:25:04|2912.78
22:25:05|2912.79
22:25:05|2912.78
22:25:06|2912.83
22:25:08|2913.55
22:25:09|2914.01
22:25:10|2914.16
22:25:10|2914.7
22:25:12|2914.71
22:25:13|2914.43
22:25:13|2914.22
22:25:14|2914.21
22:25:15|2914.21
22:25:17|2914.21
22:25:18|2914.21
22:25:19|2914.51
22:25:20|2914.51
22:25:21|2914.52
22:25:23|2914.51
22:25:23|2914.52
22:25:25|2914.51
22:25:26|2914.51
22:25:27|2914.51
22:25:28|2914.51
22:25:29|2914.51
22:25:30|2914.51
22:25:31|2914.52
22:25:32|2914.51
22:25:33|2914.52
22:25:34|2914.52
22:25:35|2914.51
22:25:36|2914.51
22:25:37|2914.96
22:25:38|2915.23
22:25:39|2914.53
22:25:40|2914.52
22:25:41|2914.51
22:25:42|2914.61
22:25:43|2914.61
22:25:44|2914.81
22:25:45|2914.88
22:25:46|2914.87
22:25:48|2914.91
22:25:48|2914.91
22:25:49|2914.91
22:25:50|2914.92
22:25:51|2914.91
22:25:52|2914.91
22:25:53|2914.93
22:25:54|2914.93
22:25:55|2914.92
22:25:56|2914.93
22:25:57|2914.93
22:25:58|2914.93
22:25:59|2914.92
22:26:00|2914.92
22:26:01|2914.86
22:26:02|2914.86
22:26:03|2914.62
22:26:04|2914.62
22:26:05|2914.63
22:26:07|2914.63
22:26:07|2914.63
22:26:08|2914.62
22:26:09|2914.87
22:26:10|2914.86
22:26:11|2914.86
22:26:12|2914.62
22:26:14|2914.61
22:26:14|2914.63
22:26:15|2914.86
22:26:16|2914.86
22:26:17|2915.1
22:26:19|2915.22
22:26:19|2915.21
22:26:21|2915.22
22:26:22|2915.23
22:26:23|2915.24
22:26:24|2915.23
22:26:25|2915.23
22:26:27|2915.43
22:26:28|2915.64
22:26:29|2915.64
22:26:30|2915.63
22:26:31|2915.24
22:26:32|2915.
22:26:33|2914.62
22:26:34|2914.62
22:26:35|2914.62
22:26:36|2914.61
22:26:38|2914.47
22:26:38|2914.47
22:26:39|2914.89
22:26:40|2914.89
22:26:41|2914.88
22:26:42|2913.68
22:26:43|2913.5
22:26:44|2913.5
22:26:45|2913.5
22:26:46|2913.49
22:26:47|2913.5
22:26:48|2913.5
22:26:49|2913.49
22:26:50|2913.5
22:26:51|2913.41
22:26:52|2913.41
22:26:53|2913.41
22:26:54|2913.41
22:26:55|2913.41
22:26:56|2913.41
22:26:57|2913.4
22:26:58|2913.41
22:26:59|2913.4
22:27:00|2913.41
22:27:01|2913.4
22:27:02|2913.4
22:27:03|2914.42
22:27:04|2914.42
22:27:05|2915.05
22:27:06|2915.54
22:27:07|2916.22
22:27:08|2916.28
22:27:09|2916.65
22:27:11|2916.87
22:27:11|2916.88
22:27:13|2916.69
22:27:13|2916.69
22:27:14|2916.7
22:27:15|2916.69
22:27:16|2916.19
22:27:17|2916.01
22:27:18|2916.01
22:27:20|2916.3
22:27:20|2916.3
22:27:22|2916.3
22:27:24|2916.15
22:27:25|2916.28
22:27:25|2916.29
22:27:27|2916.29
22:27:28|2916.3
22:27:29|2916.3
22:27:30|2916.3
22:27:31|2916.56
22:27:32|2916.85
22:27:33|2917.16
22:27:34|2917.16
22:27:35|2917.33
22:27:36|2917.33
22:27:37|2918.1
22:27:38|2918.71
22:27:39|2918.71
22:27:40|2918.72
22:27:41|2918.88
22:27:42|2918.88
22:27:43|2918.66
22:27:44|2918.52
22:27:45|2918.52
22:27:46|2918.52
22:27:47|2918.51
22:27:48|2918.88
22:27:49|2918.89
22:27:50|2919.07
22:27:51|2919.38
22:27:52|2919.39
22:27:53|2919.49
22:27:54|2919.49
22:27:55|2919.49
22:27:56|2919.49
22:27:57|2919.7
22:27:58|2919.7
22:27:59|2919.7
22:28:00|2919.7
22:28:01|2919.74
22:28:02|2918.64
22:28:03|2918.62
22:28:04|2918.92
22:28:05|2919.22
22:28:06|2919.22
22:28:07|2919.22
22:28:08|2919.21
22:28:09|2919.22
22:28:10|2919.22
22:28:11|2919.22
22:28:12|2919.22
22:28:13|2919.22
22:28:14|2919.41
22:28:15|2918.96
22:28:16|2919.33
22:28:17|2919.41
22:28:18|2919.42
22:28:19|2919.42
22:28:20|2919.41
22:28:21|2919.41
22:28:22|2919.41
22:28:24|2919.42
22:28:25|2919.41
22:28:25|2919.41
22:28:26|2919.41
22:28:28|2919.13
22:28:29|2919.11
22:28:29|2919.1
22:28:31|2919.11
22:28:32|2919.11
22:28:33|2919.11
22:28:34|2919.11
22:28:35|2919.11
22:28:36|2919.67
22:28:37|2919.69
22:28:38|2919.7
22:28:39|2919.89
22:28:40|2919.52
22:28:41|2919.51
22:28:42|2919.52
22:28:43|2918.93
22:28:44|2919.14
22:28:45|2919.15
22:28:46|2919.15
22:28:48|2919.14
22:28:48|2918.53
22:28:49|2918.63
22:28:50|2918.92
22:28:51|2919.08
22:28:52|2919.09
22:28:53|2918.66
22:28:54|2918.66
22:28:55|2918.63
22:28:56|2918.64
22:28:57|2918.64
22:28:59|2918.01
22:28:59|2918.01
22:29:00|2918.
22:29:02|2917.72
22:29:03|2917.96
22:29:03|2917.99
22:29:04|2917.99
22:29:05|2918.2
22:29:06|2918.21
22:29:07|2918.2
22:29:08|2918.21
22:29:10|2918.21
22:29:10|2918.21
22:29:12|2918.91
22:29:12|2919.53
22:29:14|2919.88
22:29:14|2919.88
22:29:15|2919.88
22:29:17|2919.88
22:29:18|2919.88
22:29:18|2919.89
22:29:19|2920.
22:29:20|2920.
22:29:22|2920.
22:29:23|2919.99
22:29:24|2920.24
22:29:25|2920.45
22:29:26|2921.01
22:29:27|2920.89
22:29:28|2920.83
22:29:29|2920.83
22:29:30|2920.74
22:29:31|2920.55
22:29:32|2920.45
22:29:33|2920.46
22:29:35|2920.19
22:29:35|2920.19
22:29:36|2920.18
22:29:37|2920.19
22:29:38|2920.19
22:29:39|2920.18
22:29:40|2920.18
22:29:41|2920.19
22:29:42|2920.19
22:29:43|2920.19
22:29:44|2920.47
22:29:45|2920.64
22:29:46|2920.64
22:29:47|2920.63
22:29:48|2920.64
22:29:49|2920.64
22:29:50|2920.84
22:29:51|2920.84
22:29:53|2920.83
22:29:54|2920.83
22:29:55|2920.63
22:29:56|2920.2
22:29:57|2920.2
22:29:58|2920.2
22:30:00|2920.19
22:30:00|2920.2
22:30:01|2920.19
22:30:02|2920.2
22:30:03|2920.2
22:30:04|2920.19
22:30:05|2920.19
22:30:06|2920.2
22:30:07|2920.77
22:30:08|2921.3
22:30:09|2921.31
22:30:10|2921.3
22:30:11|2921.3
22:30:12|2921.3
22:30:13|2921.3
22:30:14|2921.5
22:30:15|2921.57
22:30:16|2921.72
22:30:17|2921.98
22:30:18|2921.98
22:30:19|2921.98
22:30:20|2922.4
22:30:21|2922.63
22:30:22|2922.7
22:30:23|2922.7
22:30:25|2922.85
22:30:26|2921.37
22:30:26|2920.94
22:30:28|2920.61
22:30:29|2920.19
22:30:30|2920.
22:30:31|2919.85
22:30:32|2919.67
22:30:33|2919.67
22:30:34|2919.24
22:30:35|2919.21
22:30:36|2919.21
22:30:38|2919.22
22:30:38|2919.22
22:30:39|2919.22
22:30:40|2919.46
22:30:41|2919.22
22:30:43|2919.21
22:30:43|2919.21
22:30:45|2919.22
22:30:45|2919.22
22:30:46|2920.2
22:30:48|2920.19
22:30:49|2920.19
22:30:50|2919.72
22:30:51|2919.53
22:30:52|2919.53
22:30:53|2919.53
22:30:54|2919.52
22:30:55|2919.51
22:30:55|2919.08
22:30:57|2918.38
22:30:57|2918.16
22:30:59|2918.16
22:31:00|2918.06
22:31:01|2918.02
22:31:02|2918.02
22:31:03|2918.02
22:31:04|2918.02
22:31:05|2918.
22:31:06|2917.98
22:31:06|2917.98
22:31:08|2917.98
22:31:09|2918.56
22:31:10|2918.56
22:31:11|2918.56
22:31:12|2918.55
22:31:12|2918.56
22:31:14|2918.55
22:31:15|2918.55
22:31:16|2918.56
22:31:17|2918.55
22:31:18|2918.53
22:31:19|2918.18
22:31:20|2918.01
22:31:21|2918.01
22:31:22|2917.93
22:31:22|2917.94
22:31:24|2917.94
22:31:25|2917.93
22:31:26|2917.94
22:31:27|2917.93
22:31:29|2917.93
22:31:30|2917.93
22:31:31|2917.93
22:31:32|2917.93
22:31:33|2917.93
22:31:34|2917.93
22:31:35|2917.93
22:31:36|2917.91
22:31:37|2917.85
22:31:38|2917.84
22:31:39|2917.84
22:31:40|2917.84
22:31:41|2917.84
22:31:42|2917.6
22:31:43|2916.66
22:31:44|2916.67
22:31:45|2916.67
22:31:47|2916.48
22:31:47|2916.48
22:31:48|2916.49
22:31:49|2916.49
22:31:50|2916.49
22:31:51|2916.48
22:31:52|2916.49
22:31:53|2916.48
22:31:54|2916.48
22:31:55|2916.07
22:31:56|2916.07
22:31:57|2916.06
22:31:58|2916.07
22:31:59|2916.07
22:32:00|2916.63
22:32:01|2916.42
22:32:02|2916.37
22:32:03|2916.38
22:32:04|2916.38
22:32:05|2916.38
22:32:07|2915.66
22:32:07|2915.66
22:32:08|2915.66
22:32:10|2915.1
22:32:10|2914.7
22:32:11|2914.33
22:32:13|2914.59
22:32:13|2914.59
22:32:15|2914.59
22:32:15|2914.33
22:32:16|2915.47
22:32:18|2915.66
22:32:19|2915.65
22:32:19|2915.65
22:32:21|2915.66
22:32:21|2915.65
22:32:22|2915.66
22:32:23|2915.66
22:32:24|2915.2
22:32:25|2915.2
22:32:27|2915.37
22:32:28|2915.37
22:32:29|2915.37
22:32:30|2915.38
22:32:31|2915.37
22:32:32|2915.33
22:32:33|2915.24
22:32:34|2915.23
22:32:35|2915.21
22:32:36|2915.21
22:32:37|2915.21
22:32:38|2915.21
22:32:39|2915.19
22:32:40|2914.83
22:32:41|2914.33
22:32:42|2914.33
22:32:43|2914.32
22:32:44|2914.32
22:32:45|2914.32
22:32:46|2914.32
22:32:47|2914.01
22:32:48|2914.01
22:32:49|2913.85
22:32:50|2913.54
22:32:51|2913.4
22:32:52|2913.39
22:32:53|2913.39
22:32:55|2913.39
22:32:55|2913.08
22:32:56|2913.01
22:32:57|2913.01
22:32:58|2912.8
22:32:59|2912.8
22:33:00|2912.92
22:33:01|2912.92
22:33:02|2912.91
22:33:03|2912.92
22:33:04|2912.91
22:33:05|2912.91
22:33:06|2912.64
22:33:07|2912.6
22:33:08|2912.6
22:33:09|2912.42
22:33:10|2912.42
22:33:11|2912.78
22:33:12|2912.25
22:33:13|2912.25
22:33:14|2912.24
22:33:15|2912.24
22:33:16|2912.25
22:33:17|2912.04
22:33:18|2912.04
22:33:19|2912.16
22:33:20|2912.16
22:33:21|2912.16
22:33:22|2912.19
22:33:23|2912.2
22:33:24|2912.19
22:33:25|2912.2
22:33:26|2912.05
22:33:27|2912.04
22:33:29|2912.04
22:33:30|2912.04
22:33:31|2912.05
22:33:33|2912.05
22:33:34|2912.05
22:33:35|2912.04
22:33:36|2912.04
22:33:37|2912.04
22:33:38|2911.95
22:33:39|2911.95
22:33:40|2911.89
22:33:41|2911.89
22:33:42|2911.88
22:33:43|2911.89
22:33:44|2911.88
22:33:45|2911.88
22:33:46|2911.88
22:33:47|2911.88
22:33:49|2911.89
22:33:49|2912.19
22:33:51|2912.19
22:33:51|2912.19
22:33:53|2912.19
22:33:54|2912.23
22:33:54|2912.23
22:33:56|2912.23
22:33:56|2912.23
22:33:58|2912.24
22:33:58|2912.23
22:33:59|2912.23
22:34:00|2912.31
22:34:01|2913.
22:34:02|2913.
22:34:03|2912.99
22:34:05|2912.99
22:34:05|2914.42
22:34:06|2914.41
22:34:07|2914.01
22:34:09|2914.02
22:34:09|2913.59
22:34:10|2913.18
22:34:11|2913.18
22:34:12|2913.18
22:34:13|2913.53
22:34:15|2913.6
22:34:16|2913.6
22:34:17|2913.38
22:34:17|2913.17
22:34:18|2913.01
22:34:19|2913.58
22:34:21|2913.97
22:34:21|2913.97
22:34:22|2913.97
22:34:24|2914.24
22:34:24|2914.25
22:34:26|2914.61
22:34:26|2914.61
22:34:27|2914.61
22:34:28|2914.62
22:34:30|2914.46
22:34:31|2914.46
22:34:31|2914.46
22:34:33|2914.46
22:34:34|2914.46
22:34:35|2914.47
22:34:36|2914.47
22:34:37|2914.46
22:34:38|2914.47
22:34:39|2914.46
22:34:40|2914.47
22:34:41|2914.46
22:34:42|2914.46
22:34:43|2914.46
22:34:44|2914.46
22:34:45|2914.46
22:34:46|2914.47
22:34:47|2914.47
22:34:48|2914.46
22:34:49|2914.46
22:34:50|2914.47
22:34:52|2914.46
22:34:52|2914.46
22:34:53|2914.47
22:34:54|2914.47
22:34:55|2914.46
22:34:56|2914.46
22:34:57|2914.46
22:34:58|2914.46
22:34:59|2914.47
22:35:00|2914.02
22:35:01|2913.29
22:35:02|2913.3
22:35:03|2913.45
22:35:04|2913.44
22:35:05|2913.44
22:35:06|2913.3
22:35:07|2913.3
22:35:08|2913.57
22:35:09|2913.87
22:35:10|2913.87
22:35:11|2913.87
22:35:12|2913.87
22:35:13|2914.45
22:35:14|2914.45
22:35:15|2914.46
22:35:16|2914.63
22:35:17|2915.
22:35:18|2915.
22:35:19|2915.01
22:35:20|2915.23
22:35:21|2915.86
22:35:22|2916.
22:35:23|2916.21
22:35:24|2916.9
22:35:25|2916.9
22:35:26|2916.91
22:35:27|2916.9
22:35:28|2916.9
22:35:30|2916.59
22:35:31|2916.22
22:35:32|2916.65
22:35:33|2916.65
22:35:35|2916.9
22:35:35|2916.91
22:35:36|2916.91
22:35:37|2916.91
22:35:38|2916.96
22:35:39|2918.3
22:35:40|2918.3
22:35:42|2918.32
22:35:43|2918.32
22:35:44|2917.42
22:35:45|2917.38
22:35:46|2916.91
22:35:47|2916.86
22:35:48|2916.38
22:35:49|2916.38
22:35:50|2915.94
22:35:51|2915.94
22:35:52|2915.94
22:35:53|2915.94
22:35:54|2915.68
22:35:55|2915.69
22:35:56|2915.69
22:35:57|2915.68
22:35:58|2915.69
22:35:59|2915.69
22:36:00|2915.68
22:36:01|2916.03
22:36:02|2916.02
22:36:03|2916.02
22:36:04|2916.03
22:36:05|2916.03
22:36:06|2916.48
22:36:07|2916.48
22:36:08|2916.49
22:36:09|2916.49
22:36:10|2916.21
22:36:11|2916.05
22:36:12|2916.05
22:36:13|2916.06
22:36:14|2916.05
22:36:15|2916.06
22:36:16|2916.05
22:36:17|2916.05
22:36:18|2915.94
22:36:19|2915.95
22:36:20|2915.88
22:36:21|2915.87
22:36:22|2915.88
22:36:23|2915.87
22:36:24|2915.87
22:36:25|2915.87
22:36:26|2915.88
22:36:27|2915.88
22:36:28|2915.87
22:36:29|2915.6
22:36:30|2915.56
22:36:31|2915.57
22:36:32|2915.56
22:36:33|2915.57
22:36:35|2915.56
22:36:35|2915.56
22:36:37|2915.56
22:36:38|2915.55
22:36:39|2915.55
22:36:40|2915.56
22:36:41|2915.56
22:36:42|2915.56
22:36:43|2915.56
22:36:44|2915.55
22:36:45|2915.55
22:36:46|2915.56
22:36:47|2915.67
22:36:48|2915.67
22:36:49|2915.67
22:36:50|2915.68
22:36:51|2915.51
22:36:52|2915.51
22:36:53|2915.5
22:36:54|2915.28
22:36:55|2915.28
22:36:56|2915.28
22:36:57|2915.28
22:36:58|2915.29
22:36:59|2915.29
22:37:00|2915.29
22:37:01|2915.29
22:37:02|2915.29
22:37:03|2915.29
22:37:04|2915.28
22:37:05|2915.29
22:37:06|2915.28
22:37:07|2915.28
22:37:08|2915.3
22:37:09|2915.81
22:37:10|2915.82
22:37:11|2915.81
22:37:12|2915.82
22:37:13|2915.81
22:37:14|2915.81
22:37:15|2915.81
22:37:16|2915.52
22:37:17|2915.49
22:37:18|2915.38
22:37:19|2915.39
22:37:20|2915.39
22:37:21|2915.38
22:37:23|2915.22
22:37:23|2915.22
22:37:24|2915.22
22:37:25|2915.21
22:37:26|2915.21
22:37:27|2915.21
22:37:28|2915.22
22:37:29|2915.21
22:37:31|2915.21
22:37:33|2915.21
22:37:34|2915.71
22:37:35|2915.72
22:37:36|2915.72
22:37:37|2915.71
22:37:38|2915.71
22:37:39|2915.71
22:37:40|2915.72
22:37:41|2915.72
22:37:42|2915.71
22:37:43|2915.71
22:37:45|2915.71
22:37:45|2915.71
22:37:46|2915.57
22:37:47|2915.46
22:37:48|2915.46
22:37:49|2915.46
22:37:50|2915.46
22:37:51|2915.46
22:37:52|2915.25
22:37:53|2915.25
22:37:54|2915.26
22:37:55|2915.25
22:37:56|2915.26
22:37:57|2915.26
22:37:58|2915.25
22:37:59|2915.26
22:38:00|2915.25
22:38:01|2915.26
22:38:02|2915.54
22:38:03|2915.54
22:38:04|2915.54
22:38:05|2915.53
22:38:06|2915.54
22:38:07|2915.54
22:38:08|2915.53
22:38:09|2915.53
22:38:10|2915.53
22:38:11|2915.53
22:38:12|2915.53
22:38:13|2915.53
22:38:14|2915.53
22:38:15|2915.54
22:38:16|2915.54
22:38:17|2915.54
22:38:19|2915.54
22:38:19|2915.54
22:38:21|2915.05
22:38:21|2915.05
22:38:23|2915.05
22:38:24|2915.04
22:38:24|2915.04
22:38:26|2915.04
22:38:27|2915.04
22:38:27|2915.05
22:38:29|2915.04
22:38:29|2915.08
22:38:30|2915.08
22:38:32|2915.08
22:38:33|2915.08
22:38:34|2915.09
22:38:35|2915.08
22:38:36|2914.47
22:38:37|2914.74
22:38:38|2914.87
22:38:40|2914.86
22:38:40|2914.86
22:38:41|2914.86
22:38:42|2914.75
22:38:43|2914.75
22:38:44|2914.74
22:38:45|2914.75
22:38:46|2914.74
22:38:47|2914.74
22:38:49|2914.74
22:38:49|2914.74
22:38:50|2914.74
22:38:51|2914.75
22:38:52|2914.74
22:38:53|2914.74
22:38:55|2914.9
22:38:56|2914.9
22:38:57|2914.99
22:38:58|2914.99
22:38:59|2914.98
22:39:00|2914.91
22:39:01|2914.9
22:39:02|2914.91
22:39:02|2915.54
22:39:04|2915.53
22:39:05|2915.53
22:39:06|2915.53
22:39:07|2916.11
22:39:08|2916.11
22:39:09|2916.11
22:39:10|2916.1
22:39:11|2916.11
22:39:12|2916.1
22:39:13|2916.1
22:39:14|2916.11
22:39:15|2916.11
22:39:16|2916.11
22:39:17|2916.1
22:39:18|2916.1
22:39:19|2916.1
22:39:20|2916.1
22:39:21|2916.1
22:39:22|2916.11
22:39:23|2916.11
22:39:24|2916.11
22:39:25|2916.11
22:39:26|2916.26
22:39:27|2916.26
22:39:28|2916.26
22:39:29|2916.26
22:39:30|2916.26
22:39:31|2916.26
22:39:32|2916.26
22:39:33|2916.26
22:39:34|2916.26
22:39:36|2916.43
22:39:37|2916.42
22:39:38|2916.43
22:39:39|2916.51
22:39:40|2916.51
22:39:42|2916.5
22:39:43|2916.51
22:39:43|2916.51
22:39:44|2916.51
22:39:46|2916.51
22:39:47|2916.5
22:39:48|2916.5
22:39:49|2916.51
22:39:50|2916.65
22:39:51|2916.65
22:39:51|2916.64
22:39:53|2916.77
22:39:53|2916.84
22:39:55|2916.84
22:39:56|2916.83
22:39:57|2915.86
22:39:58|2915.85
22:39:59|2915.85
22:40:00|2915.86
22:40:01|2915.86
22:40:02|2915.86
22:40:04|2915.85
22:40:04|2916.12
22:40:05|2916.13
22:40:07|2916.48
22:40:08|2916.98
22:40:09|2917.29
22:40:10|2917.3
22:40:11|2917.3
22:40:12|2917.29
22:40:13|2916.49
22:40:14|2916.12
22:40:15|2916.12
22:40:16|2916.12
22:40:16|2916.12
22:40:18|2916.37
22:40:19|2916.37
22:40:20|2916.37
22:40:21|2916.36
22:40:23|2916.37
22:40:23|2916.37
22:40:24|2916.37
22:40:25|2916.45
22:40:26|2916.45
22:40:27|2916.45
22:40:29|2916.45
22:40:29|2916.45
22:40:30|2916.45
22:40:32|2916.44
22:40:32|2916.45
22:40:33|2916.44
22:40:35|2916.45
22:40:36|2916.44
22:40:37|2916.44
22:40:39|2916.62
22:40:40|2916.61
22:40:40|2916.61
22:40:42|2916.61
22:40:42|2916.61
22:40:44|2916.61
22:40:45|2916.62
22:40:46|2916.62
22:40:47|2916.62
22:40:49|2916.61
22:40:49|2916.61
22:40:50|2916.61
22:40:51|2916.62
22:40:52|2916.62
22:40:53|2916.62
22:40:55|2916.62
22:40:56|2916.62
22:40:57|2916.62
22:40:57|2916.75
22:40:59|2917.39
22:41:00|2917.39
22:41:00|2917.4
22:41:02|2917.13
22:41:02|2917.13
22:41:04|2917.13
22:41:05|2917.12
22:41:06|2917.13
22:41:07|2917.12
22:41:08|2917.13
22:41:08|2917.12
22:41:10|2917.12
22:41:11|2916.12
22:41:12|2914.11
22:41:13|2913.72
22:41:14|2913.72
22:41:15|2914.11
22:41:16|2914.46
22:41:16|2914.47
22:41:17|2914.75
22:41:19|2914.76
22:41:20|2914.75
22:41:21|2914.3
22:41:22|2913.35
22:41:24|2913.3
22:41:24|2913.29
22:41:25|2913.29
22:41:27|2913.3
22:41:27|2913.29
22:41:28|2913.4
22:41:30|2913.13
22:41:31|2913.14
22:41:31|2913.14
22:41:32|2913.14
22:41:34|2913.14
22:41:34|2913.66
22:41:36|2913.67
22:41:37|2913.67
22:41:38|2913.67
22:41:40|2913.66
22:41:40|2913.66
22:41:41|2913.67
22:41:42|2913.66
22:41:43|2913.66
22:41:44|2913.66
22:41:46|2913.66
22:41:46|2913.67
22:41:47|2913.45
22:41:48|2913.24
22:41:49|2913.15
22:41:51|2913.14
22:41:52|2913.14
22:41:53|2913.15
22:41:53|2913.15
22:41:55|2913.15
22:41:56|2913.14
22:41:57|2913.12
22:41:58|2913.11
22:41:59|2912.81
22:42:00|2911.9
22:42:01|2911.9
22:42:02|2911.9
22:42:04|2911.9
22:42:05|2911.9
22:42:06|2911.9
22:42:06|2911.9
22:42:08|2911.89
22:42:09|2911.89
22:42:09|2911.64
22:42:11|2911.63
22:42:11|2911.63
22:42:13|2911.63
22:42:14|2911.91
22:42:15|2912.03
22:42:15|2912.16
22:42:17|2912.17
22:42:18|2912.17
22:42:19|2912.17
22:42:20|2912.16
22:42:21|2912.17
22:42:22|2912.16
22:42:22|2911.57
22:42:24|2911.56
22:42:25|2911.56
22:42:26|2911.56
22:42:27|2911.56
22:42:28|2911.56
22:42:29|2911.56
22:42:30|2911.57
22:42:30|2911.83
22:42:32|2911.83
22:42:33|2912.05
22:42:33|2912.05
22:42:35|2912.08
22:42:35|2912.08
22:42:36|2912.08
22:42:38|2912.04
22:42:39|2912.05
22:42:41|2912.04
22:42:42|2912.05
22:42:43|2912.04
22:42:43|2912.04
22:42:45|2912.04
22:42:46|2912.04
22:42:47|2912.04
22:42:47|2912.04
22:42:49|2912.04
22:42:50|2912.04
22:42:51|2912.04
22:42:52|2912.04
22:42:54|2912.04
22:42:54|2912.04
22:42:55|2910.68
22:42:56|2910.67
22:42:57|2910.53
22:42:58|2910.53
22:42:59|2910.53
22:43:00|2910.52
22:43:01|2910.52
22:43:02|2910.67
22:43:03|2910.67
22:43:04|2910.01
22:43:05|2909.83
22:43:06|2909.77
22:43:07|2909.77
22:43:08|2909.77
22:43:09|2909.99
22:43:10|2910.03
22:43:11|2910.56
22:43:12|2910.56
22:43:13|2910.56
22:43:14|2910.51
22:43:15|2910.51
22:43:16|2910.5
22:43:17|2910.22
22:43:18|2910.22
22:43:19|2910.09
22:43:21|2910.09
22:43:21|2909.91
22:43:23|2909.57
22:43:24|2909.57
22:43:24|2909.57
22:43:26|2909.57
22:43:26|2909.19
22:43:27|2908.44
22:43:28|2907.77
22:43:29|2909.16
22:43:30|2909.55
22:43:31|2909.19
22:43:32|2909.55
22:43:33|2909.83
22:43:34|2909.83
22:43:35|2909.83
22:43:37|2909.83
22:43:38|2909.84
22:43:39|2909.84
22:43:41|2909.84
22:43:42|2909.83
22:43:43|2909.4
22:43:44|2909.4
22:43:45|2909.41
22:43:46|2909.4
22:43:47|2909.36
22:43:48|2909.
22:43:49|2908.45
22:43:51|2907.95
22:43:51|2907.95
22:43:52|2907.94
22:43:53|2907.81
22:43:54|2908.2
22:43:55|2908.2
22:43:56|2907.97
22:43:57|2908.01
22:43:58|2908.21
22:43:59|2908.8
22:44:00|2909.77
22:44:01|2909.78
22:44:02|2909.84
22:44:03|2910.45
22:44:04|2911.15
22:44:05|2911.15
22:44:06|2911.15
22:44:07|2911.2
22:44:08|2912.07
22:44:09|2912.07
22:44:10|2912.78
22:44:11|2913.21
22:44:12|2913.61
22:44:13|2913.77
22:44:14|2914.15
22:44:15|2914.14
22:44:16|2914.68
22:44:17|2915.55
22:44:18|2917.46
22:44:19|2917.56
22:44:20|2917.46
22:44:21|2917.32
22:44:22|2917.32
22:44:23|2916.03
22:44:24|2916.05
22:44:25|2916.71
22:44:26|2916.44
22:44:27|2917.04
22:44:28|2917.09
22:44:29|2916.59
22:44:30|2916.59
22:44:31|2916.88
22:44:32|2917.09
22:44:33|2917.1
22:44:34|2917.1
22:44:36|2916.99
22:44:37|2917.
22:44:37|2916.99
22:44:38|2916.98
22:44:39|2916.98
22:44:40|2916.98
22:44:42|2917.1
22:44:42|2918.12
22:44:44|2918.72
22:44:45|2918.72
22:44:46|2918.91
22:44:48|2919.17
22:44:48|2919.17
22:44:49|2919.17
22:44:50|2919.42
22:44:51|2919.42
22:44:52|2921.46
22:44:53|2922.73
22:44:54|2922.6
22:44:56|2924.16
22:44:56|2924.62
22:44:58|2924.19
22:44:58|2923.01
22:44:59|2922.78
22:45:01|2922.77
22:45:01|2923.56
22:45:02|2924.2
22:45:04|2924.2
22:45:05|2924.98
22:45:05|2924.99
22:45:07|2925.82
22:45:08|2925.83
22:45:08|2926.57
22:45:09|2926.22
22:45:10|2926.15
22:45:12|2926.45
22:45:13|2925.35
22:45:14|2925.61
22:45:14|2925.76
22:45:16|2925.76
22:45:17|2926.04
22:45:18|2926.05
22:45:19|2925.28
22:45:20|2925.1
22:45:21|2925.1
22:45:22|2925.1
22:45:23|2924.01
22:45:24|2924.01
22:45:25|2924.99
22:45:26|2925.44
22:45:27|2925.45
22:45:28|2925.69
22:45:29|2926.18
22:45:30|2926.45
22:45:31|2926.91
22:45:32|2926.96
22:45:33|2927.
22:45:34|2926.71
22:45:35|2926.41
22:45:36|2926.35
22:45:37|2926.35
22:45:38|2926.35
22:45:39|2927.2
22:45:40|2926.74
22:45:42|2926.57
22:45:42|2926.57
22:45:44|2926.57
22:45:45|2925.7
22:45:46|2926.
22:45:47|2926.08
22:45:49|2925.93
22:45:49|2926.34
22:45:50|2926.08
22:45:52|2926.7
22:45:52|2926.7
22:45:53|2926.44
22:45:55|2926.44
22:45:56|2926.08
22:45:57|2926.01
22:45:58|2926.01
22:45:59|2925.69
22:46:00|2925.69
22:46:01|2925.68
22:46:02|2924.09
22:46:03|2924.1
22:46:04|2923.79
22:46:05|2923.78
22:46:06|2923.51
22:46:07|2923.11
22:46:08|2922.74
22:46:09|2922.3
22:46:10|2921.62
22:46:11|2921.62
22:46:12|2920.91
22:46:13|2920.86
22:46:14|2920.86
22:46:15|2920.22
22:46:16|2919.88
22:46:17|2919.82
22:46:18|2919.51
22:46:19|2919.42
22:46:20|2920.31
22:46:21|2920.3
22:46:22|2920.3
22:46:23|2920.3
22:46:24|2920.3
22:46:25|2920.3
22:46:26|2920.31
22:46:27|2920.31
22:46:28|2919.54
22:46:29|2919.54
22:46:30|2919.46
22:46:31|2918.63
22:46:32|2918.63
22:46:33|2918.27
22:46:34|2918.27
22:46:35|2918.13
22:46:36|2919.06
22:46:37|2919.53
22:46:38|2919.53
22:46:39|2919.53
22:46:40|2919.54
22:46:42|2919.53
22:46:43|2919.44
22:46:44|2919.44
22:46:45|2919.43
22:46:46|2919.26
22:46:47|2919.26
22:46:48|2919.03
22:46:49|2919.03
22:46:51|2918.84
22:46:51|2919.34
22:46:53|2919.34
22:46:54|2919.34
22:46:55|2918.81
22:46:56|2918.82
22:46:57|2918.82
22:46:58|2918.81
22:46:59|2918.53
22:47:00|2918.38
22:47:01|2918.39
22:47:02|2918.38
22:47:03|2918.57
22:47:04|2918.93
22:47:05|2918.92
22:47:06|2918.92
22:47:07|2918.93
22:47:08|2919.09
22:47:09|2919.09
22:47:10|2919.39
22:47:11|2918.92
22:47:12|2918.92
22:47:13|2918.77
22:47:14|2918.73
22:47:15|2918.73
22:47:16|2918.72
22:47:17|2918.41
22:47:18|2918.39
22:47:19|2918.39
22:47:20|2918.39
22:47:21|2918.38
22:47:22|2918.2
22:47:23|2918.39
22:47:24|2918.39
22:47:25|2918.39
22:47:26|2918.13
22:47:27|2918.13
22:47:28|2917.68
22:47:29|2917.42
22:47:30|2917.43
22:47:31|2917.43
22:47:32|2917.42
22:47:33|2917.69
22:47:34|2917.69
22:47:35|2917.69
22:47:36|2917.86
22:47:37|2917.86
22:47:38|2917.85
22:47:39|2917.86
22:47:40|2917.86
22:47:41|2917.61
22:47:43|2917.42
22:47:43|2917.42
22:47:45|2917.42
22:47:46|2917.41
22:47:47|2917.24
22:47:48|2917.24
22:47:48|2917.24
22:47:50|2917.25
22:47:51|2917.61
22:47:52|2917.7
22:47:53|2917.7
22:47:55|2917.7
22:47:55|2917.69
22:47:57|2917.69
22:47:57|2917.69
22:47:59|2917.9
22:48:00|2917.9
22:48:00|2918.29
22:48:01|2918.3
22:48:03|2918.3
22:48:04|2918.04
22:48:05|2917.73
22:48:05|2917.73
22:48:06|2917.73
22:48:08|2917.73
22:48:08|2917.73
22:48:09|2917.73
22:48:11|2917.72
22:48:11|2917.72
22:48:12|2917.69
22:48:13|2917.69
22:48:15|2917.7
22:48:15|2917.7
22:48:16|2917.53
22:48:17|2917.44
22:48:18|2917.43
22:48:20|2917.42
22:48:20|2917.42
22:48:21|2917.39
22:48:23|2916.91
22:48:23|2916.89
22:48:24|2916.9
22:48:26|2916.9
22:48:26|2916.9
22:48:27|2916.9
22:48:28|2916.9
22:48:30|2916.9
22:48:30|2916.89
22:48:31|2916.89
22:48:32|2916.89
22:48:33|2916.89
22:48:34|2916.84
22:48:35|2916.49
22:48:36|2916.35
22:48:37|2916.28
22:48:38|2916.28
22:48:40|2916.1
22:48:40|2914.95
22:48:41|2915.93
22:48:43|2915.92
22:48:44|2915.92
22:48:45|2916.1
22:48:46|2916.72
22:48:48|2916.88
22:48:49|2916.89
22:48:49|2916.89
22:48:51|2918.29
22:48:51|2918.46
22:48:52|2918.55
22:48:53|2919.26
22:48:55|2919.48
22:48:56|2919.48
22:48:56|2919.49
22:48:58|2919.49
22:48:59|2919.41
22:49:00|2918.73
22:49:01|2918.97
22:49:01|2918.86
22:49:03|2918.72
22:49:04|2918.73
22:49:04|2918.73
22:49:06|2918.73
22:49:06|2918.76
22:49:07|2918.96
22:49:09|2919.36
22:49:10|2919.35
22:49:11|2919.35
22:49:12|2919.35
22:49:13|2919.35
22:49:14|2919.35
22:49:15|2919.36
22:49:16|2919.36
22:49:18|2919.35
22:49:18|2919.36
22:49:19|2919.99
22:49:20|2920.
22:49:21|2919.99
22:49:22|2920.21
22:49:23|2920.41
22:49:24|2920.41
22:49:25|2921.1
22:49:26|2920.37
22:49:27|2920.33
22:49:28|2920.33
22:49:29|2920.33
22:49:30|2920.02
22:49:31|2920.01
22:49:32|2920.01
22:49:33|2920.01
22:49:34|2920.15
22:49:35|2920.16
22:49:36|2920.16
22:49:37|2920.15
22:49:38|2920.15
22:49:39|2920.14
22:49:40|2920.15
22:49:41|2920.14
22:49:42|2921.01
22:49:44|2921.36
22:49:45|2921.77
22:49:47|2921.77
22:49:48|2921.77
22:49:49|2921.77
22:49:50|2921.76
22:49:51|2921.76
22:49:52|2921.77
22:49:53|2921.77
22:49:54|2921.77
22:49:55|2921.77
22:49:56|2921.77
22:49:58|2922.27
22:49:58|2922.26
22:49:59|2922.62
22:50:00|2922.9
22:50:01|2923.1
22:50:02|2923.18
22:50:03|2923.18
22:50:04|2923.18
22:50:05|2922.65
22:50:06|2922.65
22:50:07|2922.65
22:50:08|2922.78
22:50:09|2924.06
22:50:10|2924.43
22:50:11|2924.43
22:50:12|2924.89
22:50:13|2925.29
22:50:14|2925.3
22:50:15|2925.3
22:50:16|2925.42
22:50:18|2925.99
22:50:18|2925.99
22:50:19|2926.3
22:50:20|2926.3
22:50:21|2926.03
22:50:22|2926.03
22:50:24|2926.03
22:50:24|2926.03
22:50:25|2926.03
22:50:27|2925.35
22:50:28|2925.
22:50:29|2924.82
22:50:30|2924.82
22:50:31|2924.36
22:50:32|2924.14
22:50:33|2924.57
22:50:34|2924.56
22:50:35|2925.66
22:50:36|2925.88
22:50:37|2925.89
22:50:37|2925.89
22:50:38|2926.22
22:50:40|2926.4
22:50:41|2926.55
22:50:42|2926.55
22:50:42|2926.55
22:50:44|2926.4
22:50:44|2926.22
22:50:46|2926.13
22:50:48|2926.21
22:50:49|2926.21
22:50:49|2926.21
22:50:51|2926.25
22:50:52|2926.24
22:50:53|2926.25
22:50:54|2926.24
22:50:55|2926.2
22:50:56|2926.19
22:50:57|2926.2
22:50:58|2926.2
22:50:59|2926.2
22:51:01|2926.33
22:51:02|2926.34
22:51:03|2926.31
22:51:03|2926.31
22:51:04|2926.21
22:51:05|2926.21
22:51:07|2925.15
22:51:07|2925.21
22:51:08|2925.21
22:51:09|2925.45
22:51:10|2925.45
22:51:12|2925.71
22:51:13|2925.72
22:51:13|2925.71
22:51:14|2925.4
22:51:15|2925.51
22:51:16|2925.72
22:51:18|2925.72
22:51:18|2925.72
22:51:20|2925.71
22:51:21|2925.71
22:51:22|2925.72
22:51:22|2925.71
22:51:23|2925.71
22:51:24|2925.71
22:51:25|2925.71
22:51:26|2925.72
22:51:28|2925.71
22:51:29|2925.71
22:51:30|2925.71
22:51:30|2925.72
22:51:31|2925.72
22:51:32|2925.72
22:51:33|2925.71
22:51:35|2925.71
22:51:35|2925.74
22:51:36|2925.77
22:51:38|2925.77
22:51:38|2925.77
22:51:39|2925.99
22:51:41|2926.01
22:51:41|2926.01
22:51:42|2926.01
22:51:44|2926.01
22:51:45|2926.
22:51:45|2926.
22:51:47|2926.01
22:51:48|2926.01
22:51:49|2926.18
22:51:49|2927.24
22:51:51|2927.34
22:51:52|2927.35
22:51:54|2927.59
22:51:55|2927.63
22:51:55|2927.63
22:51:57|2928.49
22:51:57|2928.49
22:51:58|2928.49
22:51:59|2930.11
22:52:01|2930.
22:52:01|2930.13
22:52:03|2930.13
22:52:04|2929.89
22:52:05|2929.43
22:52:06|2929.43
22:52:06|2929.43
22:52:08|2929.43
22:52:09|2929.86
22:52:10|2929.86
22:52:11|2929.71
22:52:12|2929.6
22:52:13|2929.15
22:52:14|2929.16
22:52:15|2929.15
22:52:15|2928.89
22:52:17|2928.43
22:52:18|2928.43
22:52:19|2928.44
22:52:19|2928.44
22:52:20|2928.44
22:52:21|2928.43
22:52:23|2928.44
22:52:24|2928.43
22:52:25|2928.43
22:52:26|2928.87
22:52:27|2929.12
22:52:28|2928.7
22:52:29|2928.44
22:52:30|2928.43
22:52:31|2928.43
22:52:32|2928.44
22:52:33|2928.44
22:52:34|2928.44
22:52:35|2928.44
22:52:35|2928.44
22:52:36|2928.45
22:52:38|2928.45
22:52:39|2928.45
22:52:40|2928.46
22:52:41|2928.46
22:52:42|2928.62
22:52:43|2929.15
22:52:44|2928.73
22:52:45|2928.47
22:52:46|2928.44
22:52:47|2928.45
22:52:47|2928.45
22:52:49|2928.45
22:52:50|2928.47
22:52:52|2928.47
22:52:52|2928.85
22:52:54|2928.85
22:52:55|2928.85
22:52:56|2928.85
22:52:56|2928.85
22:52:57|2928.84
22:52:59|2928.85
22:52:59|2928.84
22:53:01|2928.84
22:53:02|2928.84
22:53:03|2928.84
22:53:04|2928.84
22:53:05|2928.85
22:53:06|2928.85
22:53:07|2928.84
22:53:08|2928.84
22:53:09|2928.84
22:53:10|2928.84
22:53:11|2928.84
22:53:12|2928.85
22:53:13|2928.01
22:53:14|2927.59
22:53:15|2926.84
22:53:16|2926.84
22:53:17|2926.27
22:53:18|2926.02
22:53:19|2926.02
22:53:20|2925.66
22:53:21|2925.65
22:53:22|2925.51
22:53:23|2925.5
22:53:24|2925.37
22:53:25|2925.66
22:53:26|2926.59
22:53:27|2926.82
22:53:28|2926.84
22:53:29|2926.84
22:53:30|2926.84
22:53:31|2927.48
22:53:32|2927.97
22:53:33|2928.34
22:53:34|2928.34
22:53:35|2928.34
22:53:36|2928.34
22:53:37|2928.12
22:53:38|2928.12
22:53:39|2928.28
22:53:41|2928.28
22:53:41|2928.28
22:53:42|2928.57
22:53:43|2928.57
22:53:44|2928.58
22:53:45|2928.57
22:53:46|2928.57
22:53:47|2928.58
22:53:49|2928.58
22:53:50|2928.58
22:53:51|2928.58
22:53:52|2928.58
22:53:53|2928.57
22:53:54|2928.58
22:53:55|2928.56
22:53:56|2928.35
22:53:57|2928.35
22:53:58|2928.34
22:54:00|2928.35
22:54:00|2928.34
22:54:01|2928.34
22:54:03|2928.34
22:54:03|2928.34
22:54:04|2928.34
22:54:05|2928.34
22:54:06|2927.89
22:54:07|2927.89
22:54:08|2927.89
22:54:09|2927.89
22:54:10|2927.89
22:54:11|2927.88
22:54:12|2928.34
22:54:13|2928.55
22:54:14|2928.55
22:54:16|2928.55
22:54:17|2929.15
22:54:17|2929.15
22:54:18|2929.15
22:54:20|2929.15
22:54:21|2929.15
22:54:22|2929.15
22:54:22|2929.13
22:54:23|2929.13
22:54:25|2929.13
22:54:25|2929.13
22:54:26|2930.61
22:54:27|2931.17
22:54:28|2931.48
22:54:30|2931.48
22:54:30|2931.49
22:54:32|2931.49
22:54:32|2932.03
22:54:33|2932.05
22:54:34|2932.36
22:54:36|2932.36
22:54:37|2932.36
22:54:37|2932.37
22:54:38|2932.1
22:54:39|2932.36
22:54:40|2932.36
22:54:41|2932.48
22:54:42|2932.64
22:54:43|2932.64
22:54:44|2933.02
22:54:45|2932.11
22:54:47|2931.92
22:54:47|2932.31
22:54:49|2932.48
22:54:50|2932.48
22:54:51|2932.48
22:54:52|2932.48
22:54:53|2932.48
22:54:54|2932.48
22:54:55|2932.48
22:54:56|2932.48
22:54:58|2932.47
22:54:58|2932.47
22:54:59|2932.48
22:55:01|2932.48
22:55:02|2932.47
22:55:03|2932.9
22:55:04|2933.13
22:55:05|2933.13
22:55:06|2933.13
22:55:07|2933.94
22:55:08|2933.94
22:55:09|2933.94
22:55:10|2933.95
22:55:11|2934.74
22:55:12|2935.97
22:55:14|2938.24
22:55:14|2938.8
22:55:15|2937.1
22:55:16|2935.96
22:55:18|2934.71
22:55:18|2933.75
22:55:20|2933.25
22:55:20|2932.3
22:55:21|2932.01
22:55:22|2932.01
22:55:23|2933.13
22:55:24|2934.02
22:55:25|2934.35
22:55:26|2935.06
22:55:27|2935.1
22:55:28|2935.1
22:55:29|2935.1
22:55:30|2935.1
22:55:32|2935.1
22:55:32|2935.84
22:55:33|2935.84
22:55:34|2935.84
22:55:35|2936.67
22:55:36|2936.67
22:55:38|2936.68
22:55:38|2936.68
22:55:40|2936.99
22:55:41|2937.68
22:55:42|2937.68
22:55:42|2937.68
22:55:43|2937.69
22:55:45|2937.68
22:55:45|2937.67
22:55:46|2937.68
22:55:47|2937.68
22:55:49|2937.68
22:55:50|2937.67
22:55:51|2936.22
22:55:53|2935.24
22:55:54|2935.17
22:55:55|2935.17
22:55:56|2936.39
22:55:57|2935.97
22:55:58|2935.96
22:56:00|2935.96
22:56:01|2935.96
22:56:02|2935.22
22:56:03|2934.71
22:56:04|2934.7
22:56:04|2935.42
22:56:06|2935.42
22:56:07|2935.43
22:56:08|2934.26
22:56:09|2934.03
22:56:09|2934.03
22:56:11|2933.71
22:56:12|2933.32
22:56:13|2933.31
22:56:13|2933.31
22:56:15|2933.31
22:56:16|2933.31
22:56:17|2933.32
22:56:17|2933.31
22:56:19|2933.31
22:56:20|2933.31
22:56:21|2933.89
22:56:22|2933.89
22:56:23|2934.5
22:56:24|2934.7
22:56:25|2934.71
22:56:25|2934.7
22:56:26|2934.7
22:56:27|2934.71
22:56:29|2934.71
22:56:30|2934.71
22:56:30|2934.7
22:56:32|2934.7
22:56:33|2934.71
22:56:34|2934.71
22:56:35|2934.71
22:56:36|2934.7
22:56:37|2934.71
22:56:38|2934.13
22:56:39|2933.89
22:56:40|2933.89
22:56:41|2933.89
22:56:42|2934.57
22:56:43|2934.57
22:56:44|2934.99
22:56:45|2935.51
22:56:46|2935.5
22:56:47|2935.51
22:56:49|2935.51
22:56:49|2935.51
22:56:51|2935.97
22:56:52|2936.24
22:56:53|2936.69
22:56:54|2936.7
22:56:55|2936.36
22:56:56|2935.59
22:56:57|2935.59
22:56:58|2935.59
22:57:00|2935.51
22:57:01|2935.51
22:57:02|2935.51
22:57:03|2935.24
22:57:04|2935.24
22:57:05|2935.24
22:57:06|2935.01
22:57:07|2935.01
22:57:08|2935.01
22:57:09|2935.
22:57:10|2935.01
22:57:11|2935.01
22:57:13|2935.01
22:57:13|2935.01
22:57:14|2935.08
22:57:15|2935.17
22:57:16|2935.24
22:57:17|2935.24
22:57:18|2935.24
22:57:19|2935.24
22:57:20|2935.42
22:57:21|2935.24
22:57:22|2935.23
22:57:23|2935.
22:57:24|2933.92
22:57:25|2933.92
22:57:26|2933.92
22:57:27|2933.92
22:57:28|2933.91
22:57:29|2933.91
22:57:30|2933.91
22:57:31|2933.33
22:57:32|2933.33
22:57:33|2933.33
22:57:34|2933.33
22:57:35|2933.6
22:57:36|2933.6
22:57:37|2933.61
22:57:38|2933.61
22:57:39|2933.61
22:57:40|2933.61
22:57:41|2933.61
22:57:42|2933.6
22:57:43|2933.61
22:57:44|2933.61
22:57:45|2934.81
22:57:46|2934.81
22:57:47|2934.81
22:57:48|2934.81
22:57:49|2934.82
22:57:50|2934.82
22:57:52|2934.78
22:57:53|2934.75
22:57:54|2934.54
22:57:54|2934.05
22:57:56|2934.05
22:57:57|2934.04
22:57:58|2934.05
22:57:59|2934.05
22:58:00|2934.05
22:58:01|2934.05
22:58:02|2934.04
22:58:03|2933.62
22:58:04|2933.62
22:58:05|2933.62
22:58:06|2933.62
22:58:07|2933.74
22:58:08|2933.74
22:58:09|2933.74
22:58:10|2933.75
22:58:11|2933.34
22:58:12|2933.33
22:58:13|2933.33
22:58:14|2933.34
22:58:15|2933.33
22:58:16|2933.33
22:58:17|2933.33
22:58:18|2933.34
22:58:19|2933.34
22:58:20|2933.34
22:58:21|2933.34
22:58:22|2933.33
22:58:23|2933.34
22:58:24|2933.33
22:58:25|2933.33
22:58:26|2933.36
22:58:27|2933.6
22:58:28|2933.6
22:58:29|2933.59
22:58:30|2933.59
22:58:31|2933.59
22:58:32|2933.59
22:58:33|2933.6
22:58:34|2933.59
22:58:35|2933.59
22:58:36|2933.6
22:58:37|2933.6
22:58:38|2933.88
22:58:39|2933.88
22:58:40|2933.9
22:58:41|2933.9
22:58:42|2933.91
22:58:43|2933.91
22:58:44|2933.91
22:58:45|2933.9
22:58:46|2934.99
22:58:47|2934.99
22:58:48|2934.99
22:58:49|2934.99
22:58:50|2935.
22:58:51|2935.
22:58:52|2934.99
22:58:54|2935.
22:58:55|2935.
22:58:56|2935.5
22:58:57|2935.5
22:58:58|2935.7
22:59:00|2935.7
22:59:00|2935.71
22:59:01|2935.71
22:59:02|2935.7
22:59:03|2935.7
22:59:04|2935.7
22:59:05|2935.
22:59:06|2935.
22:59:07|2935.01
22:59:08|2934.74
22:59:09|2934.74
22:59:10|2934.73
22:59:11|2934.74
22:59:12|2934.73
22:59:13|2934.74
22:59:14|2934.74
22:59:15|2934.74
22:59:16|2934.71
22:59:17|2934.71
22:59:18|2934.71
22:59:19|2934.71
22:59:20|2934.7
22:59:21|2934.7
22:59:22|2934.71
22:59:23|2934.71
22:59:24|2934.71
22:59:25|2934.7
22:59:26|2934.7
22:59:27|2934.7
22:59:28|2934.7
22:59:29|2934.7
22:59:30|2934.65
22:59:31|2934.59
22:59:32|2934.59
22:59:33|2934.26
22:59:34|2934.71
22:59:35|2934.74
22:59:36|2934.95
22:59:37|2934.94
22:59:38|2934.95
22:59:39|2934.95
22:59:41|2934.95
22:59:42|2935.27
22:59:43|2935.27
22:59:43|2935.27
22:59:45|2935.27
22:59:45|2935.18
22:59:47|2935.18
22:59:47|2935.18
22:59:49|2935.19
22:59:50|2934.96
22:59:50|2935.22
22:59:51|2935.24
22:59:53|2935.69
22:59:55|2935.69
22:59:56|2935.69
22:59:57|2935.69
22:59:58|2935.7
22:59:58|2935.59
22:59:59|2935.6
23:00:01|2935.39
23:00:02|2935.39
23:00:03|2935.1
23:00:04|2935.1
23:00:05|2935.11
23:00:06|2934.73
23:00:07|2934.73
23:00:08|2934.72
23:00:09|2934.72
23:00:10|2934.4
23:00:11|2934.4
23:00:12|2934.4
23:00:13|2934.41
23:00:14|2934.41
23:00:15|2934.41
23:00:16|2934.41
23:00:17|2934.41
23:00:18|2934.4
23:00:19|2934.41
23:00:20|2934.41
23:00:21|2934.41
23:00:22|2934.35
23:00:23|2934.35
23:00:24|2934.
23:00:25|2933.86
23:00:26|2933.79
23:00:27|2933.75
23:00:28|2933.75
23:00:29|2933.74
23:00:30|2933.8
23:00:31|2933.9
23:00:32|2934.07
23:00:33|2934.07
23:00:34|2934.07
23:00:35|2934.07
23:00:37|2934.08
23:00:37|2934.08
23:00:38|2934.07
23:00:39|2934.07
23:00:40|2933.61
23:00:41|2933.
23:00:42|2933.01
23:00:43|2933.01
23:00:44|2932.99
23:00:45|2932.99
23:00:46|2932.96
23:00:47|2932.96
23:00:48|2932.96
23:00:49|2932.96
23:00:50|2932.96
23:00:51|2932.96
23:00:52|2932.95
23:00:53|2932.5
23:00:55|2932.29
23:00:56|2932.29
23:00:57|2932.29
23:00:58|2932.28
23:01:00|2932.28
23:01:01|2932.29
23:01:02|2932.28
23:01:03|2932.25
23:01:04|2932.25
23:01:05|2932.18
23:01:06|2932.17
23:01:07|2932.18
23:01:08|2931.82
23:01:09|2931.82
23:01:10|2931.82
23:01:11|2931.81
23:01:13|2931.82
23:01:13|2931.82
23:01:14|2931.8
23:01:15|2931.78
23:01:16|2931.78
23:01:17|2931.78
23:01:18|2931.78
23:01:20|2931.69
23:01:21|2931.52
23:01:21|2931.01
23:01:22|2931.
23:01:23|2931.
23:01:25|2931.
23:01:25|2930.75
23:01:27|2931.51
23:01:28|2931.66
23:01:28|2931.15
23:01:29|2931.42
23:01:30|2931.41
23:01:31|2931.42
23:01:32|2931.42
23:01:33|2931.42
23:01:34|2931.41
23:01:35|2931.42
23:01:37|2931.41
23:01:38|2931.42
23:01:39|2931.42
23:01:39|2931.41
23:01:40|2931.41
23:01:41|2931.41
23:01:42|2931.41
23:01:44|2931.42
23:01:44|2931.41
23:01:45|2931.41
23:01:47|2931.41
23:01:47|2931.42
23:01:48|2931.42
23:01:49|2932.91
23:01:50|2932.96
23:01:51|2932.95
23:01:53|2932.95
23:01:54|2932.95
23:01:54|2932.95
23:01:56|2932.95
23:01:57|2933.63
23:01:59|2933.63
23:01:59|2933.64
23:02:00|2934.06
23:02:01|2934.39
23:02:03|2934.39
23:02:04|2934.39
23:02:05|2933.44
23:02:06|2933.32
23:02:07|2933.33
23:02:08|2933.19
23:02:09|2932.51
23:02:10|2932.5
23:02:11|2932.5
23:02:12|2932.5
23:02:13|2932.51
23:02:14|2932.51
23:02:15|2932.94
23:02:16|2932.93
23:02:17|2932.94
23:02:18|2932.94
23:02:19|2932.93
23:02:20|2932.93
23:02:21|2932.94
23:02:22|2932.93
23:02:23|2932.93
23:02:24|2932.93
23:02:25|2932.93
23:02:26|2932.93
23:02:27|2932.93
23:02:28|2932.93
23:02:29|2932.93
23:02:30|2932.93
23:02:31|2932.93
23:02:33|2932.93
23:02:33|2932.93
23:02:34|2932.93
23:02:35|2932.94
23:02:36|2932.93
23:02:37|2932.79
23:02:38|2932.79
23:02:39|2932.79
23:02:40|2932.78
23:02:41|2932.78
23:02:42|2932.5
23:02:43|2932.13
23:02:44|2932.09
23:02:45|2932.1
23:02:46|2932.18
23:02:47|2932.22
23:02:48|2932.22
23:02:49|2932.34
23:02:50|2932.34
23:02:51|2932.48
23:02:52|2932.47
23:02:53|2932.47
23:02:54|2932.47
23:02:55|2932.48
23:02:57|2932.47
23:02:58|2932.47
23:02:59|2932.43
23:03:00|2932.36
23:03:01|2932.37
23:03:03|2932.12
23:03:03|2932.12
23:03:04|2932.13
23:03:05|2932.13
23:03:06|2932.12
23:03:07|2932.12
23:03:08|2932.12
23:03:09|2932.12
23:03:10|2932.12
23:03:11|2932.13
23:03:12|2932.43
23:03:13|2932.43
23:03:15|2932.43
23:03:15|2932.43
23:03:17|2932.43
23:03:17|2932.43
23:03:18|2932.43
23:03:19|2932.43
23:03:20|2932.43
23:03:22|2932.12
23:03:22|2932.12
23:03:24|2932.12
23:03:25|2932.12
23:03:25|2932.12
23:03:27|2932.12
23:03:27|2932.12
23:03:29|2932.05
23:03:29|2932.05
23:03:30|2932.05
23:03:31|2932.05
23:03:33|2932.05
23:03:33|2932.05
23:03:34|2932.05
23:03:36|2932.43
23:03:37|2932.43
23:03:37|2932.43
23:03:38|2932.42
23:03:40|2932.42
23:03:40|2932.43
23:03:41|2932.43
23:03:43|2932.43
23:03:44|2932.42
23:03:44|2932.42
23:03:46|2932.42
23:03:47|2932.42
23:03:48|2932.42
23:03:49|2932.42
23:03:50|2932.23
23:03:51|2932.23
23:03:51|2932.07
23:03:53|2932.08
23:03:54|2932.07
23:03:55|2932.07
23:03:56|2932.08
23:03:57|2932.07
23:03:58|2932.07
23:04:00|2932.07
23:04:00|2932.08
23:04:01|2932.08
23:04:02|2932.08
23:04:04|2932.08
23:04:04|2932.08
23:04:06|2932.08
23:04:07|2932.07
23:04:08|2932.07
23:04:09|2932.07
23:04:10|2932.07
23:04:11|2932.07
23:04:12|2932.07
23:04:13|2932.06
23:04:14|2932.05
23:04:14|2932.04
23:04:16|2932.04
23:04:22|2932.04
23:04:22|2932.04
23:04:24|2932.03
23:04:25|2932.03
23:04:26|2932.04
23:04:27|2932.04
23:04:28|2932.03
23:04:29|2932.03
23:04:30|2932.04
23:04:31|2932.04
23:04:32|2932.04
23:04:33|2932.03
23:04:34|2932.03
23:04:35|2932.03
23:04:36|2932.03
23:04:37|2932.
23:04:38|2932.
23:04:38|2932.
23:04:40|2932.
23:04:41|2932.01
23:04:42|2932.
23:04:42|2932.
23:04:44|2932.
23:04:45|2932.
23:04:46|2931.72
23:04:47|2931.54
23:04:47|2931.54
23:04:49|2931.54
23:04:50|2931.53
23:04:51|2931.53
23:04:52|2931.54
23:04:53|2931.54
23:04:53|2931.54
23:04:55|2932.43
23:04:56|2932.44
23:04:57|2932.43
23:04:57|2932.43
23:04:59|2933.59
23:05:01|2933.59
23:05:01|2933.59
23:05:03|2933.6
23:05:04|2933.59
23:05:05|2933.59
23:05:06|2933.6
23:05:07|2933.6
23:05:08|2933.6
23:05:09|2933.6
23:05:10|2933.6
23:05:11|2933.69
23:05:12|2934.
23:05:13|2934.24
23:05:14|2934.24
23:05:15|2935.54
23:05:16|2935.56
23:05:17|2935.69
23:05:18|2935.69
23:05:19|2935.7
23:05:20|2936.32
23:05:21|2936.53
23:05:22|2936.53
23:05:23|2937.74
23:05:24|2937.09
23:05:25|2937.09
23:05:26|2937.09
23:05:27|2937.31
23:05:28|2937.7
23:05:29|2937.7
23:05:30|2938.41
23:05:31|2938.41
23:05:32|2938.53
23:05:33|2938.61
23:05:34|2938.61
23:05:35|2939.
23:05:36|2939.
23:05:37|2939.
23:05:38|2938.99
23:05:39|2939.46
23:05:40|2939.51
23:05:41|2939.5
23:05:42|2939.6
23:05:43|2939.61
23:05:44|2939.6
23:05:45|2939.99
23:05:46|2939.99
23:05:47|2940.14
23:05:48|2940.63
23:05:49|2940.14
23:05:50|2940.14
23:05:51|2940.15
23:05:52|2940.15
23:05:53|2939.87
23:05:54|2939.01
23:05:55|2939.03
23:05:56|2939.04
23:05:57|2939.03
23:05:58|2939.04
23:05:59|2939.
23:06:01|2938.76
23:06:01|2938.27
23:06:02|2937.75
23:06:03|2937.76
23:06:04|2937.76
23:06:05|2937.93
23:06:07|2937.93
23:06:07|2937.92
23:06:09|2937.92
23:06:10|2937.93
23:06:10|2938.63
23:06:11|2938.63
23:06:13|2939.2
23:06:14|2939.21
23:06:14|2939.21
23:06:15|2939.2
23:06:16|2939.2
23:06:17|2939.21
23:06:18|2939.42
23:06:20|2939.68
23:06:20|2940.2
23:06:22|2940.21
23:06:22|2940.61
23:06:24|2940.62
23:06:24|2940.61
23:06:26|2940.61
23:06:27|2940.21
23:06:28|2940.12
23:06:29|2940.11
23:06:30|2940.12
23:06:31|2940.33
23:06:32|2940.32
23:06:33|2940.32
23:06:34|2940.32
23:06:35|2940.32
23:06:36|2940.82
23:06:37|2940.83
23:06:38|2940.76
23:06:39|2940.76
23:06:40|2940.45
23:06:41|2940.37
23:06:42|2940.38
23:06:43|2940.38
23:06:44|2940.38
23:06:45|2940.44
23:06:46|2940.43
23:06:47|2940.43
23:06:48|2940.43
23:06:49|2940.43
23:06:50|2940.44
23:06:51|2940.43
23:06:52|2940.44
23:06:53|2940.66
23:06:54|2940.66
23:06:55|2940.66
23:06:56|2940.66
23:06:57|2940.66
23:06:58|2941.52
23:06:59|2941.52
23:07:01|2941.52
23:07:02|2941.25
23:07:03|2940.47
23:07:04|2940.46
23:07:05|2940.46
23:07:06|2940.46
23:07:07|2940.47
23:07:08|2940.46
23:07:09|2940.46
23:07:11|2940.46
23:07:11|2938.76
23:07:12|2938.41
23:07:14|2937.74
23:07:15|2937.74
23:07:15|2937.47
23:07:17|2937.46
23:07:17|2937.47
23:07:18|2937.47
23:07:20|2936.94
23:07:20|2936.93
23:07:22|2937.47
23:07:22|2937.46
23:07:24|2937.9
23:07:25|2938.22
23:07:25|2938.22
23:07:26|2938.22
23:07:27|2938.23
23:07:29|2938.23
23:07:30|2938.23
23:07:30|2938.23
23:07:31|2938.2
23:07:33|2938.23
23:07:34|2938.22
23:07:34|2938.22
23:07:36|2938.31
23:07:36|2938.31
23:07:37|2938.32
23:07:38|2938.32
23:07:39|2938.31
23:07:40|2938.23
23:07:41|2938.23
23:07:42|2938.24
23:07:43|2938.24
23:07:45|2938.23
23:07:45|2938.23
23:07:46|2938.23
23:07:47|2938.24
23:07:49|2938.23
23:07:49|2938.23
23:07:50|2938.24
23:07:51|2938.24
23:07:52|2938.23
23:07:53|2938.24
23:07:54|2938.24
23:07:55|2938.23
23:07:56|2938.23
23:07:57|2937.74
23:07:58|2937.47
23:08:00|2937.36
23:08:01|2937.36
23:08:02|2937.36
23:08:03|2937.36
23:08:03|2937.06
23:08:05|2937.06
23:08:06|2937.06
23:08:06|2937.05
23:08:08|2937.05
23:08:09|2937.01
23:08:10|2937.
23:08:11|2937.01
23:08:12|2937.46
23:08:13|2938.12
23:08:14|2938.32
23:08:15|2938.56
23:08:16|2939.05
23:08:17|2939.05
23:08:18|2939.27
23:08:19|2939.49
23:08:20|2939.49
23:08:21|2939.49
23:08:23|2940.3
23:08:24|2940.6
23:08:24|2940.59
23:08:25|2940.02
23:08:26|2939.68
23:08:27|2939.68
23:08:28|2939.97
23:08:29|2939.97
23:08:30|2939.97
23:08:31|2939.97
23:08:33|2939.77
23:08:33|2939.78
23:08:34|2940.48
23:08:35|2940.48
23:08:36|2940.48
23:08:37|2940.47
23:08:38|2940.47
23:08:39|2940.77
23:08:40|2941.03
23:08:41|2941.03
23:08:43|2941.29
23:08:43|2941.84
23:08:45|2941.99
23:08:46|2941.99
23:08:46|2942.04
23:08:48|2942.05
23:08:48|2942.38
23:08:49|2941.98
23:08:50|2941.98
23:08:51|2941.92
23:08:52|2941.86
23:08:53|2942.18
23:08:55|2942.17
23:08:56|2942.67
23:08:57|2942.41
23:08:57|2942.19
23:08:58|2942.2
23:09:00|2942.04
23:09:00|2942.03
23:09:02|2942.03
23:09:03|2942.01
23:09:04|2942.
23:09:05|2942.
23:09:06|2942.01
23:09:08|2942.04
23:09:09|2942.04
23:09:10|2942.25
23:09:11|2941.84
23:09:12|2940.91
23:09:13|2940.91
23:09:14|2940.91
23:09:15|2940.12
23:09:16|2939.49
23:09:17|2939.49
23:09:18|2939.63
23:09:19|2940.23
23:09:20|2940.24
23:09:21|2940.24
23:09:22|2940.24
23:09:23|2940.24
23:09:24|2940.06
23:09:25|2940.
23:09:26|2939.97
23:09:27|2939.8
23:09:28|2941.2
23:09:29|2941.53
23:09:30|2941.53
23:09:31|2940.99
23:09:32|2940.6
23:09:33|2940.52
23:09:34|2939.95
23:09:35|2939.95
23:09:36|2939.95
23:09:37|2939.96
23:09:38|2939.96
23:09:39|2939.96
23:09:41|2939.96
23:09:41|2939.95
23:09:42|2939.95
23:09:43|2940.66
23:09:44|2940.66
23:09:45|2940.65
23:09:46|2940.38
23:09:47|2940.38
23:09:48|2939.88
23:09:49|2939.88
23:09:50|2939.87
23:09:51|2939.81
23:09:52|2939.82
23:09:53|2939.82
23:09:54|2939.49
23:09:55|2939.36
23:09:56|2939.36
23:09:57|2939.36
23:09:58|2939.36
23:09:59|2939.36
23:10:01|2939.25
23:10:02|2939.26
23:10:03|2939.26
23:10:04|2939.26
23:10:05|2939.26
23:10:06|2939.26
23:10:07|2939.48
23:10:09|2939.53
23:10:09|2939.53
23:10:11|2939.52
23:10:12|2939.52
23:10:12|2940.08
23:10:13|2940.08
23:10:15|2940.08
23:10:16|2940.08
23:10:17|2940.08
23:10:18|2940.08
23:10:19|2940.08
23:10:20|2940.08
23:10:21|2940.08
23:10:22|2940.08
23:10:23|2940.08
23:10:24|2940.07
23:10:25|2940.06
23:10:26|2939.91
23:10:27|2939.83
23:10:28|2939.81
23:10:29|2939.66
23:10:29|2939.66
23:10:31|2939.54
23:10:31|2939.54
23:10:33|2939.55
23:10:34|2939.54
23:10:34|2939.54
23:10:36|2939.54
23:10:36|2939.54
23:10:38|2939.42
23:10:38|2939.42
23:10:39|2939.37
23:10:41|2939.37
23:10:42|2939.23
23:10:42|2938.73
23:10:44|2938.2
23:10:44|2938.
23:10:46|2937.63
23:10:47|2937.36
23:10:47|2937.36
23:10:49|2937.28
23:10:49|2937.28
23:10:50|2937.28
23:10:52|2937.28
23:10:53|2937.28
23:10:53|2937.36
23:10:55|2937.36
23:10:56|2937.36
23:10:56|2937.27
23:10:58|2937.27
23:10:59|2937.27
23:11:00|2937.27
23:11:00|2937.07
23:11:02|2937.07
23:11:03|2937.07
23:11:04|2937.07
23:11:05|2936.78
23:11:07|2936.79
23:11:07|2936.79
23:11:09|2936.79
23:11:10|2936.79
23:11:11|2937.36
23:11:11|2937.88
23:11:13|2937.88
23:11:14|2937.88
23:11:15|2937.88
23:11:16|2937.88
23:11:17|2937.88
23:11:18|2937.88
23:11:19|2937.87
23:11:20|2938.35
23:11:21|2938.92
23:11:22|2938.93
23:11:23|2938.93
23:11:24|2938.92
23:11:25|2938.92
23:11:26|2938.94
23:11:27|2938.93
23:11:28|2938.93
23:11:29|2938.93
23:11:30|2938.93
23:11:31|2938.94
23:11:32|2938.93
23:11:33|2938.93
23:11:34|2938.93
23:11:35|2938.93
23:11:36|2938.93
23:11:37|2939.75
23:11:38|2939.75
23:11:39|2939.04
23:11:40|2938.99
23:11:41|2938.46
23:11:42|2938.46
23:11:43|2938.46
23:11:44|2938.46
23:11:45|2938.45
23:11:46|2938.46
23:11:47|2938.46
23:11:49|2938.45
23:11:49|2938.45
23:11:50|2938.46
23:11:51|2938.46
23:11:52|2938.46
23:11:53|2938.88
23:11:55|2938.89
23:11:56|2938.89
23:11:57|2938.89
23:11:58|2938.88
23:11:59|2938.88
23:11:59|2938.89
23:12:01|2939.28
23:12:02|2939.29
23:12:03|2939.61
23:12:03|2939.61
23:12:05|2939.61
23:12:06|2939.61
23:12:07|2939.61
23:12:08|2939.61
23:12:09|2939.61
23:12:10|2939.61
23:12:11|2939.61
23:12:12|2939.61
23:12:13|2939.61
23:12:14|2939.61
23:12:15|2939.61
23:12:16|2939.61
23:12:17|2939.61
23:12:19|2939.61
23:12:19|2939.61
23:12:20|2939.62
23:12:21|2939.62
23:12:22|2939.62
23:12:23|2939.62
23:12:24|2939.62
23:12:25|2939.62
23:12:26|2939.62
23:12:27|2939.61
23:12:28|2939.43
23:12:30|2939.39
23:12:31|2939.38
23:12:31|2939.35
23:12:33|2939.35
23:12:34|2939.35
23:12:34|2939.34
23:12:35|2939.22
23:12:36|2939.23
23:12:37|2939.23
23:12:39|2939.43
23:12:40|2939.43
23:12:41|2939.44
23:12:42|2939.44
23:12:43|2939.44
23:12:44|2939.43
23:12:45|2939.43
23:12:46|2939.59
23:12:47|2939.57
23:12:48|2939.57
23:12:49|2939.57
23:12:50|2939.58
23:12:51|2939.58
23:12:52|2939.55
23:12:53|2939.55
23:12:54|2939.55
23:12:55|2939.55
23:12:56|2939.66
23:12:57|2939.66
23:12:58|2939.66
23:12:59|2939.65
23:13:00|2939.65
23:13:01|2939.65
23:13:02|2939.66
23:13:03|2939.66
23:13:04|2939.66
23:13:05|2939.66
23:13:06|2939.66
23:13:08|2939.66
23:13:08|2939.66
23:13:10|2939.54
23:13:11|2939.22
23:13:12|2939.23
23:13:13|2939.23
23:13:14|2939.22
23:13:15|2939.22
23:13:16|2939.23
23:13:17|2939.22
23:13:18|2938.83
23:13:20|2938.7
23:13:21|2938.7
23:13:21|2938.7
23:13:23|2938.7
23:13:23|2938.7
23:13:25|2938.77
23:13:25|2939.22
23:13:26|2939.22
23:13:27|2939.23
23:13:29|2939.23
23:13:29|2939.23
23:13:30|2939.23
23:13:32|2939.22
23:13:33|2939.23
23:13:34|2939.22
23:13:35|2939.22
23:13:36|2939.22
23:13:36|2939.23
23:13:38|2939.22
23:13:39|2939.22
23:13:40|2939.22
23:13:41|2939.22
23:13:42|2939.22
23:13:43|2939.23
23:13:44|2939.34
23:13:45|2939.34
23:13:45|2939.35
23:13:47|2940.18
23:13:47|2940.62
23:13:48|2940.62
23:13:50|2941.57
23:13:51|2941.58
23:13:52|2941.58
23:13:53|2941.64
23:13:54|2941.97
23:13:55|2942.22
23:13:56|2942.23
23:13:57|2942.22
23:13:58|2942.22
23:13:59|2942.22
23:14:00|2942.23
23:14:01|2942.22
23:14:02|2942.34
23:14:03|2942.34
23:14:04|2942.42
23:14:05|2942.42
23:14:06|2942.42
23:14:07|2942.42
23:14:09|2942.99
23:14:09|2942.99
23:14:10|2942.99
23:14:11|2942.99
23:14:13|2942.99
23:14:14|2942.99
23:14:15|2943.74
23:14:15|2943.97
23:14:17|2943.99
23:14:18|2944.04
23:14:19|2944.2
23:14:20|2944.2
23:14:21|2944.23
23:14:22|2944.22
23:14:23|2944.22
23:14:24|2944.23
23:14:25|2944.22
23:14:26|2946.66
23:14:27|2947.11
23:14:28|2947.11
23:14:29|2945.74
23:14:30|2946.52
23:14:31|2946.62
23:14:32|2946.63
23:14:33|2946.63
23:14:34|2946.56
23:14:35|2945.99
23:14:36|2945.58
23:14:37|2945.53
23:14:38|2946.
23:14:39|2946.63
23:14:40|2946.62
23:14:41|2946.63
23:14:42|2946.62
23:14:43|2946.36
23:14:44|2947.42
23:14:45|2947.05
23:14:46|2947.04
23:14:47|2947.22
23:14:48|2947.23
23:14:49|2947.
23:14:50|2946.71
23:14:51|2946.71
23:14:52|2946.71
23:14:53|2947.23
23:14:54|2947.23
23:14:55|2947.23
23:14:56|2947.24
23:14:57|2947.42
23:14:58|2947.42
23:14:59|2947.58
23:15:00|2947.77
23:15:01|2948.23
23:15:02|2948.81
23:15:03|2948.81
23:15:04|2948.81
23:15:05|2948.95
23:15:06|2948.95
23:15:07|2948.96
23:15:08|2948.32
23:15:10|2948.32
23:15:10|2948.09
23:15:12|2947.04
23:15:13|2946.5
23:15:14|2946.28
23:15:14|2945.27
23:15:15|2945.59
23:15:17|2945.6
23:15:18|2945.6
23:15:19|2945.6
23:15:20|2945.59
23:15:21|2945.6
23:15:22|2945.6
23:15:23|2945.6
23:15:24|2945.6
23:15:25|2945.59
23:15:26|2944.81
23:15:27|2943.84
23:15:28|2943.98
23:15:29|2943.98
23:15:30|2943.98
23:15:31|2943.98
23:15:32|2943.99
23:15:33|2943.99
23:15:34|2943.99
23:15:35|2943.98
23:15:36|2943.99
23:15:37|2943.99
23:15:38|2943.99
23:15:39|2943.99
23:15:41|2943.98
23:15:41|2943.99
23:15:42|2943.98
23:15:43|2943.35
23:15:45|2943.35
23:15:45|2943.36
23:15:46|2943.36
23:15:47|2943.36
23:15:48|2943.35
23:15:49|2943.35
23:15:50|2943.35
23:15:51|2943.35
23:15:52|2943.36
23:15:53|2944.07
23:15:54|2944.07
23:15:55|2944.49
23:15:56|2944.49
23:15:57|2944.49
23:15:58|2944.49
23:15:59|2944.5
23:16:00|2944.49
23:16:01|2944.49
23:16:02|2944.5
23:16:03|2944.5
23:16:04|2944.77
23:16:05|2945.54
23:16:06|2945.53
23:16:07|2945.53
23:16:08|2945.53
23:16:09|2945.53
23:16:11|2945.54
23:16:12|2946.28
23:16:13|2946.28
23:16:14|2946.54
23:16:15|2946.85
23:16:16|2947.
23:16:17|2947.25
23:16:18|2947.45
23:16:19|2947.54
23:16:20|2947.65
23:16:21|2947.66
23:16:22|2947.66
23:16:23|2947.82
23:16:24|2947.82
23:16:25|2947.87
23:16:26|2947.87
23:16:27|2947.87
23:16:28|2946.92
23:16:29|2946.92
23:16:30|2946.92
23:16:31|2946.92
23:16:32|2947.12
23:16:33|2946.92
23:16:34|2946.92
23:16:35|2946.88
23:16:36|2946.64
23:16:37|2947.45
23:16:38|2947.45
23:16:39|2947.45
23:16:40|2947.45
23:16:41|2947.46
23:16:42|2947.46
23:16:43|2947.45
23:16:44|2947.45
23:16:45|2947.46
23:16:46|2947.45
23:16:47|2947.45
23:16:48|2947.45
23:16:50|2947.46
23:16:51|2947.46
23:16:51|2947.46
23:16:52|2947.46
23:16:54|2947.46
23:16:54|2947.46
23:16:55|2947.46
23:16:56|2947.46
23:16:57|2947.76
23:16:58|2947.77
23:16:59|2947.77
23:17:00|2947.99
23:17:01|2947.99
23:17:03|2947.99
23:17:03|2947.99
23:17:04|2947.99
23:17:06|2948.
23:17:06|2947.99
23:17:07|2947.99
23:17:09|2947.99
23:17:10|2947.8
23:17:11|2947.78
23:17:12|2947.96
23:17:13|2947.95
23:17:15|2947.47
23:17:15|2947.47
23:17:17|2947.46
23:17:18|2947.46
23:17:19|2947.99
23:17:20|2947.99
23:17:21|2947.12
23:17:22|2947.12
23:17:23|2947.12
23:17:24|2947.24
23:17:25|2947.25
23:17:26|2947.25
23:17:28|2947.5
23:17:28|2947.52
23:17:29|2947.53
23:17:30|2947.53
23:17:31|2947.52
23:17:32|2947.53
23:17:33|2947.52
23:17:34|2947.52
23:17:35|2947.53
23:17:36|2947.53
23:17:37|2947.52
23:17:38|2947.52
23:17:39|2947.68
23:17:40|2947.66
23:17:41|2947.25
23:17:42|2947.12
23:17:43|2947.12
23:17:44|2947.11
23:17:45|2947.12
23:17:46|2947.12
23:17:47|2947.12
23:17:49|2947.12
23:17:49|2947.11
23:17:51|2947.12
23:17:51|2947.51
23:17:53|2947.52
23:17:54|2947.51
23:17:54|2947.51
23:17:55|2947.51
23:17:56|2947.51
23:17:58|2947.47
23:17:58|2947.46
23:17:59|2947.46
23:18:00|2947.47
23:18:01|2947.47
23:18:03|2948.
23:18:03|2948.
23:18:04|2947.99
23:18:06|2948.
23:18:06|2948.34
23:18:07|2948.34
23:18:08|2948.34
23:18:09|2948.46
23:18:10|2948.47
23:18:12|2949.05
23:18:14|2949.57
23:18:15|2949.88
23:18:16|2949.61
23:18:17|2949.6
23:18:18|2949.61
23:18:19|2949.6
23:18:20|2949.6
23:18:21|2949.61
23:18:22|2949.6
23:18:23|2949.6
23:18:24|2949.6
23:18:25|2949.6
23:18:26|2949.61
23:18:27|2949.6
23:18:29|2949.61
23:18:29|2949.6
23:18:30|2949.6
23:18:31|2949.22
23:18:33|2949.22
23:18:33|2949.51
23:18:34|2949.6
23:18:36|2949.6
23:18:36|2949.87
23:18:37|2949.88
23:18:39|2949.86
23:18:39|2949.86
23:18:41|2949.86
23:18:41|2949.82
23:18:43|2949.82
23:18:44|2949.81
23:18:45|2949.81
23:18:46|2949.81
23:18:47|2949.81
23:18:48|2949.82
23:18:49|2949.81
23:18:49|2949.81
23:18:51|2949.81
23:18:52|2949.81
23:18:53|2949.82
23:18:54|2949.81
23:18:55|2949.82
23:18:55|2949.82
23:18:57|2949.82
23:18:58|2949.82
23:18:58|2949.82
23:18:59|2949.82
23:19:01|2949.69
23:19:02|2949.69
23:19:03|2949.82
23:19:04|2949.82
23:19:05|2949.82
23:19:06|2949.82
23:19:07|2949.82
23:19:08|2949.81
23:19:09|2949.81
23:19:10|2949.87
23:19:11|2949.87
23:19:13|2949.87
23:19:14|2949.86
23:19:15|2950.
23:19:16|2949.99
23:19:17|2949.99
23:19:18|2949.99
23:19:19|2949.99
23:19:20|2949.99
23:19:21|2949.99
23:19:21|2949.99
23:19:23|2949.99
23:19:24|2949.99
23:19:25|2949.98
23:19:26|2949.82
23:19:27|2949.82
23:19:28|2949.83
23:19:29|2949.83
23:19:30|2949.82
23:19:31|2949.82
23:19:32|2949.82
23:19:33|2949.83
23:19:34|2949.04
23:19:36|2949.01
23:19:37|2949.
23:19:37|2949.01
23:19:39|2949.01
23:19:39|2949.01
23:19:41|2949.01
23:19:41|2949.01
23:19:42|2949.01
23:19:44|2949.
23:19:45|2949.
23:19:46|2949.
23:19:47|2949.
23:19:48|2949.01
23:19:49|2949.
23:19:50|2949.
23:19:51|2949.65
23:19:52|2949.65
23:19:53|2949.65
23:19:54|2949.98
23:19:54|2949.99
23:19:56|2949.99
23:19:56|2949.99
23:19:57|2949.99
23:19:59|2949.99
23:20:00|2949.98
23:20:01|2949.99
23:20:02|2949.98
23:20:03|2949.98
23:20:04|2949.99
23:20:05|2949.99
23:20:06|2949.99
23:20:07|2949.84
23:20:08|2949.84
23:20:09|2949.83
23:20:10|2949.83
23:20:11|2949.83
23:20:12|2950.
23:20:13|2950.95
23:20:15|2951.35
23:20:16|2950.95
23:20:17|2950.52
23:20:18|2950.5
23:20:19|2950.49
23:20:21|2950.96
23:20:21|2950.96
23:20:23|2951.3
23:20:24|2951.52
23:20:24|2951.63
23:20:25|2951.37
23:20:26|2951.37
23:20:27|2951.21
23:20:28|2951.21
23:20:30|2951.21
23:20:30|2951.21
23:20:31|2951.22
23:20:33|2950.69
23:20:33|2950.69
23:20:35|2950.69
23:20:36|2951.09
23:20:37|2951.21
23:20:38|2951.21
23:20:39|2951.22
23:20:40|2951.22
23:20:41|2951.21
23:20:42|2951.16
23:20:43|2951.16
23:20:43|2951.15
23:20:44|2951.15
23:20:46|2951.16
23:20:47|2951.15
23:20:48|2951.16
23:20:49|2951.15
23:20:50|2951.51
23:20:51|2951.51
23:20:52|2951.52
23:20:53|2951.51
23:20:54|2951.5
23:20:55|2951.46
23:20:55|2951.45
23:20:57|2951.38
23:20:58|2951.38
23:20:58|2951.39
23:21:00|2951.39
23:21:01|2951.39
23:21:01|2951.4
23:21:03|2951.4
23:21:03|2951.4
23:21:05|2951.66
23:21:06|2951.66
23:21:07|2951.65
23:21:08|2951.4
23:21:09|2951.4
23:21:10|2951.39
23:21:11|2951.4
23:21:12|2951.39
23:21:13|2951.39
23:21:14|2951.65
23:21:16|2951.65
23:21:17|2951.65
23:21:18|2951.65
23:21:19|2951.65
23:21:19|2951.65
23:21:21|2951.65
23:21:22|2951.65
23:21:23|2951.66
23:21:24|2951.65
23:21:25|2951.98
23:21:26|2951.98
23:21:27|2951.98
23:21:28|2951.99
23:21:29|2951.98
23:21:30|2951.98
23:21:32|2952.68
23:21:33|2952.94
23:21:33|2952.91
23:21:35|2952.92
23:21:35|2952.91
23:21:37|2951.55
23:21:38|2951.06
23:21:39|2951.29
23:21:40|2951.52
23:21:41|2951.52
23:21:42|2951.9
23:21:43|2951.9
23:21:44|2951.9
23:21:45|2951.9
23:21:46|2951.9
23:21:47|2952.14
23:21:48|2952.15
23:21:49|2952.9
23:21:50|2952.9
23:21:51|2952.9
23:21:52|2952.9
23:21:53|2952.9
23:21:53|2952.94
23:21:55|2952.94
23:21:56|2952.94
23:21:56|2952.95
23:21:58|2952.84
23:21:59|2952.85
23:22:00|2952.85
23:22:01|2952.84
23:22:02|2952.73
23:22:03|2952.73
23:22:04|2952.73
23:22:04|2952.73
23:22:05|2952.72
23:22:06|2952.72
23:22:08|2952.55
23:22:09|2952.55
23:22:10|2952.55
23:22:11|2952.56
23:22:11|2952.56
23:22:12|2952.56
23:22:13|2952.76
23:22:14|2952.75
23:22:16|2952.75
23:22:18|2953.04
23:22:18|2953.14
23:22:19|2953.16
23:22:21|2953.46
23:22:22|2953.5
23:22:23|2954.06
23:22:24|2953.67
23:22:24|2953.56
23:22:26|2953.46
23:22:27|2953.46
23:22:28|2953.22
23:22:29|2953.15
23:22:30|2953.16
23:22:31|2953.15
23:22:32|2953.16
23:22:33|2953.2
23:22:34|2953.2
23:22:35|2953.39
23:22:36|2953.59
23:22:37|2953.6
23:22:38|2953.67
23:22:39|2954.05
23:22:40|2954.06
23:22:41|2954.07
23:22:42|2953.95
23:22:43|2953.79
23:22:44|2953.79
23:22:45|2953.8
23:22:46|2953.79
23:22:47|2953.79
23:22:48|2953.79
23:22:49|2953.79
23:22:50|2953.8
23:22:51|2954.03
23:22:52|2954.03
23:22:53|2954.03
23:22:54|2954.18
23:22:55|2954.32
23:22:56|2954.35
23:22:57|2954.35
23:22:58|2954.35
23:22:59|2954.35
23:23:00|2954.09
23:23:01|2953.39
23:23:02|2953.15
23:23:03|2953.38
23:23:04|2953.4
23:23:05|2953.81
23:23:06|2953.95
23:23:07|2954.47
23:23:08|2954.48
23:23:09|2954.49
23:23:10|2954.42
23:23:11|2954.14
23:23:12|2954.14
23:23:13|2954.15
23:23:14|2954.14
23:23:15|2954.14
23:23:17|2954.15
23:23:18|2954.15
23:23:19|2954.15
23:23:20|2954.15
23:23:21|2954.15
23:23:22|2954.15
23:23:23|2954.14
23:23:24|2954.14
23:23:25|2954.15
23:23:26|2954.15
23:23:27|2954.15
23:23:28|2954.15
23:23:29|2954.14
23:23:30|2954.74
23:23:32|2954.75
23:23:32|2954.75
23:23:33|2954.75
23:23:34|2954.74
23:23:35|2954.75
23:23:36|2954.75
23:23:37|2954.74
23:23:38|2954.33
23:23:39|2954.14
23:23:40|2954.51
23:23:41|2954.51
23:23:42|2954.51
23:23:43|2954.79
23:23:44|2954.78
23:23:45|2954.79
23:23:46|2954.79
23:23:47|2954.97
23:23:48|2954.97
23:23:49|2954.98
23:23:50|2954.98
23:23:51|2955.43
23:23:53|2955.44
23:23:53|2955.37
23:23:55|2954.99
23:23:56|2955.
23:23:56|2955.
23:23:57|2955.
23:23:58|2954.99
23:23:59|2955.
23:24:00|2955.16
23:24:01|2955.3
23:24:02|2955.
23:24:04|2955.
23:24:05|2954.99
23:24:05|2954.99
23:24:06|2955.
23:24:08|2954.88
23:24:09|2954.43
23:24:10|2954.41
23:24:10|2954.4
23:24:12|2954.4
23:24:13|2954.41
23:24:14|2954.41
23:24:14|2954.15
23:24:16|2954.04
23:24:17|2954.04
23:24:18|2954.
23:24:19|2954.
23:24:20|2954.
23:24:22|2953.18
23:24:22|2953.19
23:24:24|2953.19
23:24:25|2953.18
23:24:25|2953.18
23:24:26|2953.19
23:24:28|2953.18
23:24:29|2953.22
23:24:30|2953.39
23:24:31|2953.04
23:24:32|2953.02
23:24:33|2953.01
23:24:34|2953.01
23:24:35|2952.97
23:24:36|2952.96
23:24:37|2952.96
23:24:38|2952.96
23:24:39|2952.87
23:24:40|2952.87
23:24:41|2952.86
23:24:42|2953.38
23:24:43|2953.38
23:24:44|2953.01
23:24:45|2952.6
23:24:46|2952.59
23:24:47|2952.56
23:24:48|2952.57
23:24:49|2952.56
23:24:50|2952.57
23:24:51|2952.57
23:24:52|2952.57
23:24:53|2952.57
23:24:54|2952.57
23:24:55|2952.56
23:24:56|2952.56
23:24:57|2952.56
23:24:58|2952.57
23:24:59|2952.57
23:25:00|2952.57
23:25:01|2952.57
23:25:02|2952.57
23:25:03|2952.74
23:25:04|2952.71
23:25:05|2952.52
23:25:06|2952.52
23:25:07|2952.52
23:25:08|2952.53
23:25:09|2952.53
23:25:11|2952.33
23:25:11|2952.34
23:25:12|2952.33
23:25:13|2952.34
23:25:14|2952.33
23:25:15|2952.34
23:25:17|2952.33
23:25:17|2952.05
23:25:18|2951.79
23:25:20|2951.63
23:25:21|2951.62
23:25:21|2950.91
23:25:23|2950.9
23:25:24|2950.89
23:25:25|2950.56
23:25:26|2950.56
23:25:27|2950.44
23:25:28|2950.43
23:25:29|2950.25
23:25:30|2950.01
23:25:31|2950.01
23:25:32|2950.
23:25:33|2950.
23:25:34|2950.
23:25:35|2950.
23:25:36|2950.
23:25:37|2950.
23:25:38|2949.68
23:25:39|2949.13
23:25:40|2949.07
23:25:41|2949.99
23:25:42|2949.99
23:25:43|2950.
23:25:44|2951.31
23:25:45|2951.31
23:25:46|2950.88
23:25:47|2950.88
23:25:48|2950.88
23:25:49|2950.87
23:25:51|2950.87
23:25:51|2950.87
23:25:52|2950.87
23:25:53|2950.87
23:25:54|2950.87
23:25:55|2950.88
23:25:56|2950.88
23:25:57|2950.88
23:25:58|2950.87
23:25:59|2950.87
23:26:00|2950.87
23:26:01|2950.87
23:26:02|2950.67
23:26:03|2950.63
23:26:04|2950.63
23:26:05|2950.63
23:26:06|2950.63
23:26:07|2950.63
23:26:08|2950.63
23:26:09|2950.64
23:26:10|2950.63
23:26:11|2950.64
23:26:12|2950.64
23:26:13|2950.63
23:26:14|2950.62
23:26:15|2950.62
23:26:16|2950.62
23:26:17|2950.62
23:26:19|2950.02
23:26:20|2950.04
23:26:21|2950.04
23:26:22|2950.22
23:26:24|2950.21
23:26:25|2950.21
23:26:26|2950.22
23:26:27|2950.21
23:26:28|2950.22
23:26:29|2950.21
23:26:30|2950.21
23:26:32|2950.21
23:26:32|2950.21
23:26:33|2950.21
23:26:34|2950.21
23:26:35|2950.21
23:26:36|2950.21
23:26:37|2950.22
23:26:38|2950.22
23:26:39|2950.21
23:26:40|2950.22
23:26:41|2950.22
23:26:42|2950.21
23:26:43|2950.22
23:26:44|2950.21
23:26:45|2950.21
23:26:46|2949.73
23:26:47|2949.73
23:26:48|2949.72
23:26:49|2949.72
23:26:50|2949.58
23:26:51|2949.58
23:26:52|2949.58
23:26:53|2949.58
23:26:54|2949.58
23:26:55|2949.58
23:26:56|2949.57
23:26:57|2949.58
23:26:58|2949.57
23:26:59|2949.57
23:27:00|2949.42
23:27:01|2949.43
23:27:02|2949.73
23:27:03|2949.72
23:27:04|2950.37
23:27:05|2950.37
23:27:06|2950.25
23:27:07|2950.24
23:27:08|2950.24
23:27:09|2950.24
23:27:10|2950.24
23:27:11|2950.25
23:27:12|2950.25
23:27:13|2950.37
23:27:14|2950.56
23:27:15|2950.56
23:27:16|2950.56
23:27:17|2950.56
23:27:18|2950.56
23:27:20|2950.56
23:27:21|2950.52
23:27:22|2950.51
23:27:24|2950.51
23:27:25|2950.5
23:27:26|2950.51
23:27:27|2950.51
23:27:28|2950.51
23:27:29|2950.63
23:27:30|2950.62
23:27:30|2950.62
23:27:32|2950.75
23:27:33|2950.75
23:27:34|2951.12
23:27:35|2951.13
23:27:36|2951.13
23:27:37|2951.12
23:27:38|2951.87
23:27:39|2952.07
23:27:40|2952.72
23:27:41|2952.72
23:27:42|2952.72
23:27:43|2952.72
23:27:45|2952.72
23:27:45|2952.72
23:27:47|2952.73
23:27:48|2952.73
23:27:49|2952.73
23:27:50|2952.73
23:27:51|2952.72
23:27:52|2952.73
23:27:52|2952.07
23:27:54|2952.26
23:27:54|2952.59
23:27:56|2952.59
23:27:56|2952.59
23:27:58|2952.59
23:27:58|2952.59
23:28:00|2952.4
23:28:00|2952.58
23:28:02|2952.58
23:28:03|2952.58
23:28:04|2952.58
23:28:05|2952.58
23:28:06|2952.57
23:28:06|2952.57
23:28:08|2952.58
23:28:09|2952.58
23:28:10|2952.13
23:28:11|2952.13
23:28:11|2951.27
23:28:13|2951.27
23:28:13|2951.71
23:28:14|2951.7
23:28:16|2951.7
23:28:16|2951.7
23:28:18|2951.7
23:28:19|2951.7
23:28:20|2951.71
23:28:20|2951.7
23:28:22|2951.71
23:28:24|2951.7
23:28:24|2951.7
23:28:26|2951.71
23:28:27|2951.71
23:28:27|2951.71
23:28:29|2951.71
23:28:29|2951.7
23:28:30|2951.7
23:28:32|2951.71
23:28:33|2951.7
23:28:34|2951.68
23:28:35|2951.59
23:28:36|2951.28
23:28:37|2951.28
23:28:38|2951.28
23:28:39|2951.27
23:28:41|2950.74
23:28:41|2950.74
23:28:42|2950.74
23:28:43|2950.74
23:28:44|2950.74
23:28:45|2950.74
23:28:46|2951.02
23:28:47|2951.02
23:28:48|2951.02
23:28:49|2951.02
23:28:50|2951.02
23:28:51|2951.02
23:28:52|2951.17
23:28:53|2950.97
23:28:54|2950.97
23:28:55|2950.98
23:28:56|2950.98
23:28:57|2950.97
23:28:58|2950.97
23:29:00|2950.98
23:29:00|2950.98
23:29:01|2950.98
23:29:02|2950.98
23:29:03|2950.97
23:29:04|2950.97
23:29:05|2950.97
23:29:06|2950.98
23:29:07|2950.98
23:29:08|2950.97
23:29:09|2950.98
23:29:10|2950.98
23:29:11|2950.97
23:29:12|2950.97
23:29:13|2950.97
23:29:14|2950.98
23:29:15|2950.98
23:29:16|2950.98
23:29:17|2950.97
23:29:18|2950.97
23:29:19|2950.97
23:29:21|2950.97
23:29:21|2950.98
23:29:23|2950.97
23:29:23|2950.97
23:29:25|2950.9
23:29:26|2950.9
23:29:27|2951.79
23:29:28|2951.72
23:29:29|2951.73
23:29:31|2951.72
23:29:32|2951.72
23:29:33|2951.72
23:29:34|2952.
23:29:34|2952.
23:29:36|2952.
23:29:36|2952.
23:29:38|2952.01
23:29:39|2952.07
23:29:40|2952.35
23:29:41|2952.35
23:29:42|2952.19
23:29:43|2952.47
23:29:43|2952.47
23:29:45|2952.48
23:29:46|2952.48
23:29:47|2952.48
23:29:48|2952.48
23:29:49|2952.48
23:29:49|2952.48
23:29:51|2952.47
23:29:51|2952.2
23:29:53|2952.2
23:29:54|2952.2
23:29:55|2952.2
23:29:56|2952.18
23:29:57|2952.18
23:29:58|2952.18
23:29:59|2952.18
23:30:00|2952.19
23:30:01|2952.19
23:30:02|2952.19
23:30:03|2952.17
23:30:04|2952.17
23:30:05|2952.17
23:30:06|2952.18
23:30:07|2952.18
23:30:08|2952.12
23:30:09|2952.07
23:30:10|2952.07
23:30:11|2952.06
23:30:12|2951.9
23:30:13|2951.9
23:30:14|2951.9
23:30:15|2951.87
23:30:16|2951.87
23:30:17|2951.87
23:30:18|2951.87
23:30:19|2951.87
23:30:20|2951.87
23:30:21|2951.87
23:30:22|2951.88
23:30:23|2951.88
23:30:25|2951.43
23:30:26|2951.42
23:30:26|2951.42
23:30:28|2951.42
23:30:29|2951.
23:30:30|2951.01
23:30:31|2951.01
23:30:32|2951.
23:30:32|2951.
23:30:34|2951.
23:30:35|2951.01
23:30:37|2951.
23:30:38|2951.
23:30:39|2951.01
23:30:40|2951.01
23:30:40|2951.
23:30:42|2950.5
23:30:42|2950.
23:30:44|2950.01
23:30:45|2950.
23:30:46|2950.
23:30:47|2950.
23:30:48|2949.68
23:30:49|2949.68
23:30:50|2949.68
23:30:51|2949.69
23:30:52|2949.68
23:30:53|2949.69
23:30:54|2949.69
23:30:55|2949.69
23:30:57|2949.68
23:30:57|2949.68
23:30:58|2949.68
23:30:59|2949.13
23:31:00|2949.08
23:31:01|2949.08
23:31:02|2949.07
23:31:03|2949.08
23:31:04|2949.
23:31:05|2949.01
23:31:06|2948.88
23:31:07|2948.48
23:31:08|2948.27
23:31:09|2948.27
23:31:10|2948.27
23:31:11|2948.05
23:31:12|2948.06
23:31:13|2948.05
23:31:14|2948.05
23:31:15|2948.06
23:31:16|2948.33
23:31:17|2948.48
23:31:18|2949.08
23:31:19|2949.64
23:31:20|2949.64
23:31:21|2949.65
23:31:22|2949.65
23:31:23|2949.65
23:31:24|2949.64
23:31:26|2949.91
23:31:27|2949.91
23:31:28|2949.91
23:31:29|2949.91
23:31:30|2949.91
23:31:31|2949.92
23:31:32|2949.92
23:31:33|2949.92
23:31:34|2949.91
23:31:35|2949.92
23:31:36|2949.91
23:31:37|2949.92
23:31:38|2949.91
23:31:40|2950.01
23:31:41|2950.01
23:31:42|2950.
23:31:42|2950.
23:31:44|2950.01
23:31:45|2950.01
23:31:45|2950.01
23:31:47|2950.
23:31:48|2950.01
23:31:49|2950.01
23:31:50|2950.
23:31:51|2950.
23:31:52|2950.
23:31:53|2950.
23:31:53|2950.
23:31:55|2950.
23:31:55|2950.
23:31:57|2950.
23:31:58|2950.
23:31:59|2949.97
23:31:59|2949.92
23:32:00|2949.92
23:32:02|2949.91
23:32:03|2949.91
23:32:04|2949.91
23:32:05|2949.68
23:32:05|2949.67
23:32:07|2949.67
23:32:08|2949.68
23:32:08|2949.67
23:32:10|2949.68
23:32:11|2949.68
23:32:12|2949.65
23:32:12|2949.65
23:32:13|2949.65
23:32:15|2949.65
23:32:17|2949.65
23:32:17|2949.64
23:32:18|2949.65
23:32:19|2949.64
23:32:20|2949.64
23:32:21|2949.64
23:32:22|2949.52
23:32:23|2949.52
23:32:24|2949.52
23:32:25|2949.52
23:32:27|2949.51
23:32:28|2949.52
23:32:29|2949.51
23:32:30|2949.51
23:32:32|2949.52
23:32:32|2949.52
23:32:34|2949.51
23:32:34|2949.51
23:32:35|2949.52
23:32:36|2949.52
23:32:37|2949.51
23:32:39|2949.51
23:32:40|2949.51
23:32:41|2949.56
23:32:41|2949.56
23:32:43|2949.56
23:32:44|2949.64
23:32:45|2949.64
23:32:46|2949.64
23:32:47|2949.65
23:32:49|2950.36
23:32:49|2950.69
23:32:50|2950.69
23:32:51|2950.69
23:32:52|2950.69
23:32:54|2950.7
23:32:55|2950.7
23:32:56|2950.69
23:32:57|2950.69
23:32:58|2950.69
23:32:59|2950.69
23:33:00|2950.69
23:33:01|2950.69
23:33:02|2950.7
23:33:03|2950.7
23:33:04|2950.7
23:33:05|2950.7
23:33:06|2950.7
23:33:07|2950.7
23:33:08|2950.7
23:33:09|2950.7
23:33:10|2950.69
23:33:11|2950.69
23:33:12|2950.69
23:33:13|2950.7
23:33:14|2950.7
23:33:15|2950.69
23:33:16|2950.69
23:33:17|2950.69
23:33:18|2950.7
23:33:19|2950.69
23:33:20|2950.7
23:33:21|2950.7
23:33:22|2950.69
23:33:23|2950.69
23:33:24|2950.69
23:33:25|2950.7
23:33:26|2950.69
23:33:27|2950.69
23:33:29|2950.69
23:33:29|2950.69
23:33:30|2950.7
23:33:31|2950.69
23:33:32|2950.69
23:33:33|2950.69
23:33:35|2950.69
23:33:36|2950.69
23:33:37|2950.69
23:33:38|2950.69
23:33:39|2950.69
23:33:40|2950.69
23:33:41|2950.7
23:33:42|2950.69
23:33:43|2950.69
23:33:44|2950.69
23:33:45|2950.69
23:33:46|2950.69
23:33:47|2950.7
23:33:48|2949.83
23:33:49|2949.65
23:33:50|2949.65
23:33:51|2949.64
23:33:52|2949.65
23:33:53|2949.96
23:33:54|2950.24
23:33:55|2950.24
23:33:56|2950.24
23:33:57|2950.24
23:33:58|2950.23
23:33:59|2950.61
23:34:00|2950.62
23:34:01|2950.62
23:34:02|2950.62
23:34:03|2950.7
23:34:04|2950.69
23:34:05|2950.7
23:34:07|2950.69
23:34:07|2950.69
23:34:08|2950.69
23:34:09|2950.69
23:34:10|2950.69
23:34:11|2950.39
23:34:12|2950.26
23:34:13|2950.27
23:34:14|2950.27
23:34:15|2950.26
23:34:16|2950.26
23:34:17|2950.27
23:34:18|2950.27
23:34:19|2950.36
23:34:20|2950.36
23:34:21|2950.26
23:34:23|2949.51
23:34:23|2949.51
23:34:24|2949.5
23:34:26|2949.51
23:34:27|2949.51
23:34:28|2949.51
23:34:30|2949.
23:34:30|2949.
23:34:32|2949.
23:34:33|2949.01
23:34:34|2948.78
23:34:35|2948.35
23:34:37|2948.05
23:34:37|2948.05
23:34:38|2948.05
23:34:39|2948.04
23:34:40|2948.04
23:34:41|2948.04
23:34:42|2947.72
23:34:43|2947.72
23:34:44|2947.6
23:34:45|2947.6
23:34:46|2947.6
23:34:47|2947.6
23:34:48|2947.41
23:34:49|2947.42
23:34:50|2947.41
23:34:51|2947.41
23:34:52|2947.41
23:34:53|2947.41
23:34:54|2947.41
23:34:55|2947.41
23:34:56|2947.41
23:34:57|2947.41
23:34:58|2947.41
23:34:59|2947.41
23:35:00|2947.4
23:35:01|2947.12
23:35:02|2948.34
23:35:03|2947.71
23:35:04|2947.72
23:35:05|2947.71
23:35:06|2947.78
23:35:08|2947.78
23:35:08|2947.8
23:35:09|2947.79
23:35:11|2947.79
23:35:12|2947.79
23:35:12|2947.8
23:35:13|2947.8
23:35:14|2947.79
23:35:15|2947.64
23:35:16|2947.64
23:35:17|2947.64
23:35:18|2946.7
23:35:19|2945.41
23:35:20|2945.18
23:35:21|2944.47
23:35:22|2944.91
23:35:23|2944.91
23:35:25|2944.91
23:35:25|2945.42
23:35:26|2946.34
23:35:27|2946.34
23:35:29|2945.9
23:35:30|2945.47
23:35:31|2945.06
23:35:32|2944.86
23:35:33|2944.52
23:35:35|2944.5
23:35:35|2944.35
23:35:36|2944.35
23:35:37|2944.13
23:35:38|2944.14
23:35:39|2943.63
23:35:40|2943.2
23:35:41|2943.05
23:35:42|2943.06
23:35:43|2942.79
23:35:45|2942.8
23:35:46|2943.
23:35:47|2942.99
23:35:48|2942.99
23:35:48|2942.54
23:35:50|2942.53
23:35:50|2942.11
23:35:51|2941.74
23:35:53|2941.74
23:35:53|2941.74
23:35:54|2941.81
23:35:55|2942.02
23:35:57|2941.9
23:35:57|2941.69
23:35:59|2941.69
23:36:00|2941.38
23:36:00|2941.61
23:36:02|2940.14
23:36:03|2940.28
23:36:04|2940.35
23:36:05|2940.34
23:36:06|2940.34
23:36:07|2940.35
23:36:08|2940.34
23:36:09|2940.34
23:36:10|2940.34
23:36:11|2940.35
23:36:12|2940.34
23:36:13|2940.34
23:36:14|2940.15
23:36:15|2940.
23:36:16|2939.75
23:36:17|2939.4
23:36:18|2939.4
23:36:19|2939.4
23:36:20|2939.13
23:36:21|2939.18
23:36:22|2939.19
23:36:23|2940.05
23:36:24|2940.84
23:36:25|2940.84
23:36:26|2941.51
23:36:27|2941.51
23:36:28|2942.2
23:36:29|2942.51
23:36:30|2943.05
23:36:31|2943.05
23:36:32|2943.85
23:36:34|2943.85
23:36:35|2943.86
23:36:36|2943.86
23:36:37|2943.32
23:36:38|2943.25
23:36:39|2943.03
23:36:40|2942.8
23:36:41|2942.8
23:36:42|2942.79
23:36:44|2942.79
23:36:45|2943.07
23:36:45|2943.07
23:36:46|2943.27
23:36:48|2943.29
23:36:48|2943.29
23:36:50|2943.29
23:36:51|2943.29
23:36:52|2943.29
23:36:53|2943.36
23:36:54|2943.53
23:36:55|2944.7
23:36:56|2944.69
23:36:57|2944.7
23:36:58|2944.69
23:36:59|2944.94
23:37:00|2945.22
23:37:01|2945.21
23:37:02|2945.21
23:37:03|2945.22
23:37:04|2945.22
23:37:05|2945.22
23:37:06|2945.22
23:37:07|2944.96
23:37:08|2944.97
23:37:09|2944.97
23:37:10|2944.96
23:37:11|2945.03
23:37:12|2945.08
23:37:13|2946.23
23:37:14|2947.27
23:37:15|2946.6
23:37:16|2946.76
23:37:17|2946.95
23:37:18|2946.95
23:37:19|2946.96
23:37:20|2947.48
23:37:21|2947.19
23:37:22|2947.47
23:37:23|2947.46
23:37:24|2947.8
23:37:25|2948.2
23:37:26|2948.25
23:37:27|2948.33
23:37:28|2948.88
23:37:29|2948.88
23:37:31|2950.19
23:37:31|2950.19
23:37:32|2950.39
23:37:34|2949.38
23:37:35|2948.9
23:37:36|2948.9
23:37:37|2949.14
23:37:39|2949.16
23:37:39|2949.16
23:37:40|2949.19
23:37:41|2949.19
23:37:42|2949.41
23:37:43|2948.6
23:37:45|2948.32
23:37:46|2948.64
23:37:46|2948.18
23:37:47|2948.18
23:37:48|2948.25
23:37:50|2947.94
23:37:51|2947.44
23:37:52|2946.84
23:37:53|2947.15
23:37:54|2946.94
23:37:55|2946.93
23:37:56|2946.94
23:37:57|2946.94
23:37:58|2946.94
23:37:59|2946.94
23:38:00|2946.94
23:38:01|2946.93
23:38:02|2946.9
23:38:03|2946.9
23:38:04|2946.9
23:38:05|2946.9
23:38:06|2946.9
23:38:07|2946.9
23:38:08|2946.9
23:38:09|2946.89
23:38:10|2946.17
23:38:11|2946.89
23:38:12|2946.66
23:38:13|2946.86
23:38:14|2946.93
23:38:15|2947.73
23:38:16|2947.73
23:38:17|2947.51
23:38:18|2947.51
23:38:19|2947.52
23:38:20|2947.51
23:38:21|2947.52
23:38:22|2947.52
23:38:23|2947.51
23:38:24|2947.51
23:38:25|2947.74
23:38:26|2948.31
23:38:27|2949.6
23:38:28|2950.29
23:38:29|2949.78
23:38:30|2949.55
23:38:31|2949.3
23:38:32|2950.64
23:38:34|2950.68
23:38:35|2950.87
23:38:36|2950.2
23:38:37|2950.2
23:38:39|2950.2
23:38:40|2949.44
23:38:41|2950.03
23:38:42|2950.53
23:38:43|2950.62
23:38:44|2950.62
23:38:45|2950.86
23:38:46|2950.18
23:38:47|2949.43
23:38:48|2949.43
23:38:49|2949.44
23:38:50|2948.96
23:38:51|2949.52
23:38:52|2949.52
23:38:54|2949.52
23:38:54|2949.52
23:38:55|2949.52
23:38:56|2949.52
23:38:57|2949.47
23:38:58|2949.01
23:38:59|2949.01
23:39:00|2949.01
23:39:01|2949.01
23:39:02|2949.01
23:39:03|2949.01
23:39:04|2949.02
23:39:05|2949.02
23:39:06|2949.02
23:39:08|2949.01
23:39:08|2949.01
23:39:09|2949.01
23:39:10|2949.02
23:39:12|2949.02
23:39:12|2949.02
23:39:13|2949.31
23:39:15|2949.5
23:39:15|2949.5
23:39:17|2950.21
23:39:17|2950.21
23:39:19|2950.22
23:39:19|2950.22
23:39:20|2950.21
23:39:22|2950.22
23:39:23|2950.21
23:39:24|2950.21
23:39:24|2950.21
23:39:25|2949.7
23:39:26|2949.7
23:39:27|2949.64
23:39:28|2949.
23:39:29|2949.22
23:39:31|2949.22
23:39:31|2949.23
23:39:33|2949.5
23:39:34|2949.31
23:39:36|2948.59
23:39:36|2948.34
23:39:38|2948.34
23:39:38|2947.68
23:39:39|2947.68
23:39:41|2947.93
23:39:42|2947.93
23:39:43|2947.92
23:39:43|2947.92
23:39:45|2947.92
23:39:46|2947.92
23:39:47|2947.75
23:39:48|2947.51
23:39:49|2947.51
23:39:50|2946.95
23:39:51|2946.86
23:39:52|2946.86
23:39:53|2947.52
23:39:54|2947.51
23:39:55|2947.51
23:39:56|2947.51
23:39:57|2947.51
23:39:58|2947.51
23:39:59|2947.12
23:40:00|2947.12
23:40:01|2947.12
23:40:02|2947.12
23:40:03|2947.12
23:40:04|2947.12
23:40:05|2947.12
23:40:06|2947.12
23:40:08|2947.5
23:40:08|2948.2
23:40:09|2948.48
23:40:10|2948.48
23:40:11|2948.49
23:40:13|2948.76
23:40:13|2948.91
23:40:14|2948.91
23:40:16|2948.9
23:40:17|2948.9
23:40:17|2948.9
23:40:18|2948.91
23:40:19|2948.9
23:40:20|2948.91
23:40:22|2948.9
23:40:23|2949.17
23:40:24|2949.17
23:40:24|2949.17
23:40:25|2949.12
23:40:26|2949.12
23:40:28|2949.12
23:40:28|2949.12
23:40:30|2949.12
23:40:30|2949.12
23:40:32|2949.12
23:40:32|2949.12
23:40:34|2948.69
23:40:35|2948.69
23:40:36|2948.69
23:40:37|2949.12
23:40:39|2949.13
23:40:40|2949.12
23:40:41|2949.13
23:40:42|2949.99
23:40:42|2950.
23:40:44|2950.
23:40:45|2949.99
23:40:45|2950.
23:40:47|2950.
23:40:48|2950.
23:40:49|2949.55
23:40:50|2949.56
23:40:50|2949.55
23:40:52|2949.55
23:40:53|2949.55
23:40:54|2949.86
23:40:54|2949.97
23:40:56|2949.97
23:40:57|2949.97
23:40:58|2949.97
23:40:59|2949.97
23:41:00|2949.97
23:41:01|2949.97
23:41:02|2949.97
23:41:03|2949.97
23:41:04|2950.86
23:41:05|2950.96
23:41:05|2950.95
23:41:07|2950.95
23:41:07|2951.24
23:41:09|2951.4
23:41:10|2951.4
23:41:11|2951.4
23:41:12|2950.75
23:41:12|2950.74
23:41:14|2950.74
23:41:15|2950.32
23:41:16|2950.32
23:41:17|2950.32
23:41:18|2950.53
23:41:19|2950.53
23:41:20|2950.52
23:41:21|2950.52
23:41:22|2950.32
23:41:23|2949.97
23:41:24|2949.59
23:41:25|2949.59
23:41:26|2949.44
23:41:27|2949.44
23:41:28|2949.45
23:41:29|2949.45
23:41:30|2949.45
23:41:31|2949.45
23:41:32|2949.44
23:41:33|2949.44
23:41:34|2949.45
23:41:36|2949.44
23:41:36|2949.45
23:41:38|2949.01
23:41:39|2948.5
23:41:39|2948.51
23:41:41|2948.78
23:41:42|2948.78
23:41:43|2948.94
23:41:44|2948.95
23:41:45|2948.94
23:41:46|2948.94
23:41:47|2948.95
23:41:48|2948.95
23:41:48|2948.95
23:41:50|2948.95
23:41:51|2948.95
23:41:52|2948.95
23:41:53|2948.94
23:41:54|2948.95
23:41:55|2948.94
23:41:56|2948.94
23:41:58|2948.95
23:41:58|2948.95
23:41:59|2948.94
23:42:00|2948.95
23:42:02|2948.95
23:42:02|2948.59
23:42:03|2948.54
23:42:05|2948.31
23:42:06|2948.31
23:42:07|2947.67
23:42:08|2947.67
23:42:09|2947.67
23:42:09|2947.57
23:42:11|2947.02
23:42:12|2946.67
23:42:13|2946.67
23:42:14|2946.73
23:42:15|2946.73
23:42:16|2946.56
23:42:17|2946.57
23:42:18|2946.57
23:42:19|2946.91
23:42:20|2946.95
23:42:22|2946.95
23:42:22|2946.96
23:42:23|2948.08
23:42:24|2948.08
23:42:25|2948.88
23:42:26|2948.7
23:42:27|2948.7
23:42:28|2948.7
23:42:29|2948.7
23:42:30|2948.7
23:42:31|2948.7
23:42:32|2948.7
23:42:33|2947.9
23:42:34|2947.86
23:42:36|2947.86
23:42:37|2947.86
23:42:38|2947.86
23:42:40|2947.62
23:42:40|2947.45
23:42:41|2947.44
23:42:42|2947.45
23:42:43|2947.45
23:42:44|2947.45
23:42:45|2947.45
23:42:46|2947.4
23:42:48|2947.37
23:42:48|2947.2
23:42:50|2947.2
23:42:50|2947.2
23:42:51|2947.
23:42:53|2947.
23:42:53|2947.
23:42:55|2947.
23:42:56|2947.
23:42:57|2946.99
23:42:57|2946.99
23:42:58|2946.82
23:42:59|2947.
23:43:00|2946.99
23:43:02|2946.99
23:43:02|2946.99
23:43:04|2946.99
23:43:04|2946.99
23:43:06|2946.99
23:43:07|2946.99
23:43:07|2946.99
23:43:09|2946.99
23:43:09|2947.
23:43:10|2946.99
23:43:11|2946.99
23:43:13|2946.99
23:43:13|2946.99
23:43:15|2946.99
23:43:15|2946.99
23:43:16|2946.99
23:43:17|2946.99
23:43:19|2946.94
23:43:19|2946.36
23:43:20|2946.05
23:43:22|2946.04
23:43:22|2946.04
23:43:23|2946.04
23:43:25|2946.05
23:43:25|2946.05
23:43:26|2946.05
23:43:28|2946.04
23:43:29|2946.04
23:43:29|2946.04
23:43:31|2946.05
23:43:31|2946.04
23:43:32|2946.04
23:43:34|2946.04
23:43:34|2945.88
23:43:35|2945.44
23:43:37|2945.45
23:43:38|2945.45
23:43:38|2945.45
23:43:40|2945.45
23:43:41|2945.44
23:43:42|2945.44
23:43:43|2945.37
23:43:44|2945.23
23:43:44|2945.25
23:43:46|2945.24
23:43:47|2945.24
23:43:48|2945.24
23:43:49|2945.24
23:43:50|2945.24
23:43:51|2945.24
23:43:52|2945.41
23:43:53|2945.41
23:43:54|2945.25
23:43:55|2945.21
23:43:56|2945.2
23:43:57|2945.2
23:43:58|2945.2
23:43:59|2945.2
23:44:00|2945.21
23:44:01|2945.2
23:44:02|2945.2
23:44:03|2945.2
23:44:04|2945.2
23:44:05|2945.2
23:44:06|2945.2
23:44:07|2945.2
23:44:08|2945.2
23:44:09|2945.2
23:44:10|2945.21
23:44:11|2945.21
23:44:12|2945.2
23:44:13|2945.2
23:44:14|2945.72
23:44:15|2945.72
23:44:16|2945.72
23:44:17|2945.77
23:44:18|2946.22
23:44:19|2946.22
23:44:20|2946.49
23:44:21|2946.62
23:44:22|2946.62
23:44:23|2946.62
23:44:24|2946.62
23:44:25|2946.75
23:44:26|2946.75
23:44:27|2946.76
23:44:28|2946.84
23:44:29|2946.84
23:44:30|2946.85
23:44:31|2947.11
23:44:32|2947.11
23:44:33|2947.11
23:44:34|2947.11
23:44:35|2947.11
23:44:36|2947.11
23:44:37|2947.11
23:44:39|2946.68
23:44:40|2946.67
23:44:40|2946.08
23:44:42|2946.08
23:44:43|2946.08
23:44:44|2945.88
23:44:45|2945.88
23:44:46|2945.88
23:44:47|2945.78
23:44:48|2945.44
23:44:49|2945.06
23:44:50|2945.
23:44:51|2945.
23:44:52|2944.71
23:44:53|2944.71
23:44:55|2944.71
23:44:55|2944.48
23:44:56|2944.44
23:44:57|2944.21
23:44:58|2944.21
23:44:59|2943.96
23:45:00|2943.96
23:45:01|2943.95
23:45:02|2944.1
23:45:03|2944.19
23:45:04|2944.86
23:45:06|2944.86
23:45:06|2944.85
23:45:07|2945.6
23:45:09|2945.6
23:45:10|2945.6
23:45:11|2945.61
23:45:11|2945.6
23:45:12|2945.83
23:45:13|2945.83
23:45:14|2945.84
23:45:15|2945.84
23:45:17|2945.84
23:45:18|2945.92
23:45:18|2945.92
23:45:19|2945.92
23:45:20|2945.92
23:45:21|2945.99
23:45:22|2945.98
23:45:24|2945.98
23:45:24|2944.99
23:45:25|2944.96
23:45:26|2944.85
23:45:28|2944.86
23:45:28|2944.86
23:45:30|2944.86
23:45:30|2944.86
23:45:32|2944.86
23:45:33|2944.86
23:45:34|2944.86
23:45:35|2944.87
23:45:36|2944.87
23:45:36|2944.87
23:45:37|2944.87
23:45:39|2944.91
23:45:40|2944.91
23:45:42|2944.91
23:45:43|2944.9
23:45:44|2944.87
23:45:45|2944.87
23:45:46|2944.86
23:45:47|2944.87
23:45:48|2944.87
23:45:49|2944.87
23:45:50|2944.87
23:45:51|2944.87
23:45:52|2944.91
23:45:53|2944.91
23:45:54|2944.91
23:45:55|2944.91
23:45:56|2944.95
23:45:57|2945.22
23:45:58|2945.08
23:45:59|2944.95
23:46:00|2944.95
23:46:01|2944.94
23:46:02|2945.93
23:46:04|2945.93
23:46:04|2945.93
23:46:05|2945.94
23:46:06|2945.94
23:46:07|2946.14
23:46:08|2946.14
23:46:09|2946.14
23:46:10|2946.15
23:46:11|2946.14
23:46:12|2946.14
23:46:13|2946.14
23:46:14|2946.28
23:46:15|2946.53
23:46:16|2946.53
23:46:17|2946.09
23:46:19|2945.71
23:46:19|2945.71
23:46:21|2945.71
23:46:21|2945.35
23:46:23|2945.36
23:46:23|2945.36
23:46:25|2945.36
23:46:26|2945.36
23:46:27|2945.36
23:46:28|2945.35
23:46:29|2945.24
23:46:30|2945.24
23:46:31|2945.24
23:46:32|2945.24
23:46:33|2945.24
23:46:34|2945.24
23:46:35|2945.21
23:46:35|2945.06
23:46:36|2945.06
23:46:38|2945.06
23:46:38|2945.06
23:46:40|2945.05
23:46:41|2945.05
23:46:43|2945.06
23:46:43|2945.06
23:46:45|2945.06
23:46:46|2945.06
23:46:47|2945.06
23:46:48|2945.05
23:46:49|2945.05
23:46:50|2945.05
23:46:51|2945.06
23:46:52|2945.06
23:46:53|2945.06
23:46:54|2945.06
23:46:55|2945.05
23:46:56|2945.11
23:46:57|2945.33
23:46:58|2945.33
23:46:59|2945.32
23:47:00|2945.33
23:47:01|2945.33
23:47:02|2945.33
23:47:03|2945.33
23:47:04|2945.32
23:47:05|2945.33
23:47:06|2945.05
23:47:07|2944.93
23:47:08|2944.92
23:47:10|2944.93
23:47:10|2944.93
23:47:11|2944.93
23:47:12|2944.93
23:47:13|2944.93
23:47:14|2944.92
23:47:15|2944.92
23:47:16|2944.93
23:47:17|2944.93
23:47:18|2945.12
23:47:19|2945.13
23:47:20|2945.32
23:47:21|2945.83
23:47:22|2946.45
23:47:23|2946.44
23:47:24|2946.45
23:47:25|2946.69
23:47:26|2946.69
23:47:27|2946.69
23:47:28|2946.69
23:47:29|2946.68
23:47:30|2946.44
23:47:31|2946.42
23:47:32|2946.42
23:47:33|2946.42
23:47:34|2946.42
23:47:36|2946.28
23:47:36|2946.08
23:47:37|2946.08
23:47:38|2946.08
23:47:39|2946.08
23:47:41|2946.08
23:47:42|2946.07
23:47:43|2946.08
23:47:44|2946.08
23:47:46|2946.07
23:47:47|2946.07
23:47:47|2946.
23:47:49|2946.
23:47:49|2946.
23:47:51|2946.35
23:47:52|2946.76
23:47:53|2946.76
23:47:54|2946.76
23:47:55|2946.76
23:47:56|2946.75
23:47:57|2946.75
23:47:58|2946.76
23:47:59|2947.39
23:48:00|2947.42
23:48:01|2947.42
23:48:02|2947.19
23:48:03|2947.19
23:48:04|2947.16
23:48:06|2947.16
23:48:07|2947.16
23:48:08|2947.16
23:48:09|2947.16
23:48:10|2947.15
23:48:10|2947.16
23:48:11|2947.15
23:48:12|2947.15
23:48:13|2947.16
23:48:15|2947.15
23:48:16|2947.15
23:48:17|2947.09
23:48:18|2947.09
23:48:19|2947.08
23:48:20|2947.08
23:48:21|2947.08
23:48:21|2947.09
23:48:23|2947.08
23:48:24|2946.95
23:48:25|2946.95
23:48:26|2946.95
23:48:27|2946.96
23:48:28|2946.96
23:48:29|2946.95
23:48:30|2946.07
23:48:31|2946.04
23:48:32|2946.04
23:48:33|2946.04
23:48:33|2946.04
23:48:34|2946.04
23:48:36|2946.03
23:48:37|2946.04
23:48:38|2946.04
23:48:39|2946.03
23:48:40|2946.03
23:48:41|2946.3
23:48:42|2946.3
23:48:44|2946.31
23:48:45|2946.31
23:48:46|2946.31
23:48:46|2945.93
23:48:48|2945.54
23:48:49|2945.53
23:48:49|2945.53
23:48:51|2945.53
23:48:52|2945.48
23:48:53|2945.48
23:48:54|2945.48
23:48:55|2945.47
23:48:56|2944.79
23:48:57|2944.35
23:48:58|2944.34
23:48:59|2944.01
23:49:01|2944.55
23:49:01|2944.35
23:49:02|2944.01
23:49:04|2944.01
23:49:05|2943.6
23:49:06|2943.23
23:49:07|2943.23
23:49:08|2943.23
23:49:09|2943.24
23:49:10|2943.24
23:49:12|2943.23
23:49:12|2943.23
23:49:13|2943.24
23:49:14|2943.24
23:49:15|2943.23
23:49:16|2943.23
23:49:17|2943.23
23:49:18|2943.23
23:49:19|2943.23
23:49:20|2943.24
23:49:21|2943.06
23:49:22|2943.05
23:49:23|2943.05
23:49:24|2943.06
23:49:25|2943.06
23:49:26|2943.06
23:49:27|2943.06
23:49:28|2943.05
23:49:29|2943.06
23:49:30|2943.06
23:49:31|2943.06
23:49:32|2943.49
23:49:33|2943.39
23:49:34|2943.29
23:49:35|2943.29
23:49:36|2943.29
23:49:37|2943.26
23:49:38|2943.26
23:49:39|2943.25
23:49:40|2942.5
23:49:41|2942.5
23:49:43|2942.5
23:49:44|2941.8
23:49:45|2942.22
23:49:46|2942.23
23:49:47|2942.46
23:49:48|2942.48
23:49:49|2942.91
23:49:50|2942.91
23:49:51|2942.92
23:49:52|2942.92
23:49:53|2942.92
23:49:54|2942.91
23:49:55|2942.91
23:49:56|2942.91
23:49:57|2942.91
23:49:59|2942.92
23:49:59|2942.92
23:50:01|2942.48
23:50:01|2942.23
23:50:03|2942.
23:50:04|2942.
23:50:04|2942.
23:50:06|2942.23
23:50:07|2942.45
23:50:07|2942.89
23:50:08|2943.64
23:50:09|2943.56
23:50:11|2943.39
23:50:12|2943.38
23:50:12|2943.39
23:50:13|2943.39
23:50:15|2943.66
23:50:15|2943.66
23:50:16|2943.66
23:50:17|2944.34
23:50:18|2944.34
23:50:19|2944.35
23:50:20|2944.35
23:50:21|2944.35
23:50:23|2944.3
23:50:23|2944.31
23:50:25|2944.31
23:50:25|2944.31
23:50:26|2944.31
23:50:28|2944.27
23:50:29|2944.27
23:50:30|2944.27
23:50:31|2944.26
23:50:32|2944.26
23:50:33|2943.84
23:50:34|2943.84
23:50:35|2943.84
23:50:36|2943.4
23:50:37|2943.4
23:50:38|2943.4
23:50:39|2943.39
23:50:40|2943.39
23:50:41|2943.4
23:50:42|2943.39
23:50:43|2943.39
23:50:45|2943.4
23:50:46|2943.4
23:50:46|2943.85
23:50:48|2944.3
23:50:49|2944.34
23:50:50|2944.99
23:50:51|2945.
23:50:52|2944.99
23:50:53|2945.72
23:50:54|2945.96
23:50:55|2945.96
23:50:56|2945.96
23:50:57|2945.96
23:50:58|2946.38
23:50:59|2946.38
23:51:00|2946.59
23:51:01|2946.6
23:51:02|2946.59
23:51:03|2946.59
23:51:05|2946.59
23:51:05|2946.6
23:51:06|2946.59
23:51:07|2946.6
23:51:09|2944.93
23:51:10|2945.51
23:51:11|2945.19
23:51:11|2945.2
23:51:12|2945.2
23:51:14|2945.19
23:51:14|2945.2
23:51:15|2945.2
23:51:16|2945.2
23:51:17|2945.2
23:51:18|2945.2
23:51:19|2945.2
23:51:20|2945.2
23:51:21|2945.2
23:51:22|2945.2
23:51:23|2945.2
23:51:24|2945.2
23:51:25|2945.2
23:51:26|2945.2
23:51:27|2945.93
23:51:29|2946.5
23:51:29|2946.5
23:51:30|2946.5
23:51:32|2946.5
23:51:32|2946.5
23:51:34|2946.7
23:51:34|2947.
23:51:35|2947.
23:51:36|2946.99
23:51:37|2946.57
23:51:38|2946.58
23:51:39|2947.
23:51:40|2946.57
23:51:42|2946.61
23:51:42|2946.61
23:51:44|2946.61
23:51:45|2946.61
23:51:45|2946.61
23:51:47|2946.61
23:51:48|2946.61
23:51:49|2946.86
23:51:50|2946.86
23:51:51|2946.82
23:51:53|2946.17
23:51:54|2946.18
23:51:55|2946.17
23:51:55|2946.16
23:51:56|2946.16
23:51:57|2946.16
23:51:59|2946.16
23:52:00|2946.16
23:52:00|2946.16
23:52:02|2946.15
23:52:03|2946.15
23:52:04|2946.15
23:52:05|2946.6
23:52:06|2946.6
23:52:07|2946.89
23:52:08|2947.14
23:52:09|2947.3
23:52:10|2946.79
23:52:11|2946.8
23:52:12|2946.8
23:52:13|2946.8
23:52:14|2946.8
23:52:15|2946.8
23:52:16|2946.8
23:52:17|2946.8
23:52:18|2946.8
23:52:19|2946.8
23:52:20|2946.8
23:52:21|2946.8
23:52:22|2946.8
23:52:23|2946.8
23:52:24|2945.85
23:52:25|2945.47
23:52:26|2945.21
23:52:28|2945.21
23:52:28|2945.2
23:52:29|2945.2
23:52:30|2945.
23:52:31|2945.01
23:52:32|2945.
23:52:33|2945.
23:52:34|2945.01
23:52:35|2945.01
23:52:36|2944.36
23:52:37|2944.29
23:52:38|2944.28
23:52:39|2944.28
23:52:40|2944.28
23:52:41|2944.29
23:52:42|2944.29
23:52:43|2944.29
23:52:44|2944.29
23:52:46|2944.29
23:52:47|2944.29
23:52:48|2944.29
23:52:49|2944.29
23:52:51|2944.28
23:52:52|2944.56
23:52:52|2944.79
23:52:54|2944.8
23:52:54|2944.79
23:52:55|2944.79
23:52:56|2944.79
23:52:57|2944.79
23:52:59|2944.8
23:52:59|2944.79
23:53:01|2944.54
23:53:01|2944.54
23:53:03|2944.54
23:53:03|2944.54
23:53:04|2944.54
23:53:05|2944.54
23:53:06|2944.79
23:53:08|2944.79
23:53:09|2944.8
23:53:10|2944.8
23:53:11|2944.79
23:53:12|2944.79
23:53:13|2944.79
23:53:14|2944.79
23:53:15|2945.
23:53:16|2945.01
23:53:17|2945.01
23:53:18|2945.
23:53:19|2945.
23:53:20|2945.
23:53:21|2945.
23:53:22|2945.01
23:53:23|2945.01
23:53:24|2945.01
23:53:25|2945.
23:53:26|2945.28
23:53:27|2945.28
23:53:28|2945.27
23:53:29|2945.27
23:53:30|2945.59
23:53:31|2945.6
23:53:32|2945.6
23:53:33|2945.6
23:53:34|2945.6
23:53:35|2945.25
23:53:36|2945.25
23:53:37|2945.25
23:53:38|2945.25
23:53:39|2945.25
23:53:40|2945.25
23:53:41|2945.25
23:53:42|2945.25
23:53:43|2945.25
23:53:44|2945.25
23:53:45|2945.24
23:53:46|2945.25
23:53:48|2945.25
23:53:49|2945.25
23:53:50|2945.25
23:53:51|2945.25
23:53:52|2945.25
23:53:53|2945.24
23:53:55|2945.23
23:53:55|2945.21
23:53:56|2945.2
23:53:57|2945.21
23:53:58|2945.21
23:53:59|2945.21
23:54:00|2945.2
23:54:01|2945.2
23:54:02|2945.2
23:54:03|2945.89
23:54:04|2945.89
23:54:06|2945.89
23:54:06|2945.89
23:54:07|2945.89
23:54:08|2945.9
23:54:09|2945.89
23:54:10|2945.89
23:54:12|2945.89
23:54:13|2945.89
23:54:14|2945.9
23:54:14|2945.89
23:54:16|2945.89
23:54:17|2945.89
23:54:18|2945.9
23:54:19|2945.9
23:54:20|2945.9
23:54:21|2945.88
23:54:22|2945.89
23:54:22|2945.88
23:54:23|2945.88
23:54:25|2945.88
23:54:25|2945.88
23:54:27|2945.89
23:54:28|2945.62
23:54:28|2945.63
23:54:30|2945.63
23:54:31|2945.63
23:54:32|2945.63
23:54:33|2945.63
23:54:33|2945.63
23:54:35|2945.62
23:54:36|2945.62
23:54:36|2945.62
23:54:38|2945.63
23:54:38|2945.62
23:54:40|2945.62
23:54:41|2945.63
23:54:41|2945.63
23:54:43|2945.24
23:54:44|2945.
23:54:45|2945.
23:54:46|2945.
23:54:47|2944.8
23:54:49|2944.65
23:54:49|2944.65
23:54:51|2944.65
23:54:52|2944.65
23:54:53|2944.65
23:54:54|2944.65
23:54:56|2944.54
23:54:56|2944.54
23:54:57|2944.55
23:54:58|2944.65
23:55:00|2945.17
23:55:01|2945.24
23:55:02|2945.24
23:55:03|2945.23
23:55:03|2945.52
23:55:04|2945.52
23:55:06|2945.37
23:55:07|2945.37
23:55:08|2945.87
23:55:09|2945.87
23:55:10|2945.87
23:55:11|2945.87
23:55:12|2945.88
23:55:13|2945.88
23:55:14|2945.88
23:55:15|2945.88
23:55:16|2945.88
23:55:17|2945.88
23:55:18|2945.88
23:55:19|2945.88
23:55:20|2945.89
23:55:21|2945.89
23:55:22|2945.88
23:55:23|2945.88
23:55:24|2945.88
23:55:25|2945.89
23:55:26|2945.89
23:55:27|2945.89
23:55:28|2946.21
23:55:29|2946.49
23:55:30|2946.5
23:55:31|2946.49
23:55:32|2946.49
23:55:33|2946.49
23:55:34|2946.49
23:55:35|2946.49
23:55:36|2946.5
23:55:37|2946.49
23:55:38|2946.49
23:55:39|2946.5
23:55:40|2946.5
23:55:41|2946.5
23:55:42|2946.5
23:55:43|2946.5
23:55:44|2946.5
23:55:45|2946.5
23:55:46|2946.5
23:55:47|2946.45
23:55:48|2946.45
23:55:49|2946.33
23:55:51|2946.33
23:55:52|2946.34
23:55:53|2946.34
23:55:54|2946.34
23:55:55|2946.34
23:55:56|2945.93
23:55:57|2945.93
23:55:58|2945.93
23:55:59|2945.93
23:56:00|2945.92
23:56:01|2945.92
23:56:02|2945.92
23:56:03|2945.93
23:56:05|2946.17
23:56:05|2946.34
23:56:06|2946.34
23:56:07|2946.34
23:56:08|2946.34
23:56:09|2946.34
23:56:10|2945.94
23:56:11|2945.92
23:56:12|2945.88
23:56:13|2945.89
23:56:14|2945.89
23:56:15|2946.12
23:56:16|2946.3
23:56:17|2946.3
23:56:18|2946.04
23:56:19|2945.76
23:56:20|2945.69
23:56:21|2945.69
23:56:22|2945.69
23:56:23|2945.69
23:56:24|2945.69
23:56:25|2945.69
23:56:26|2945.69
23:56:27|2945.68
23:56:28|2945.68
23:56:29|2945.69
23:56:30|2945.69
23:56:31|2945.69
23:56:32|2945.69
23:56:33|2945.69
23:56:34|2945.69
23:56:35|2945.69
23:56:36|2945.68
23:56:37|2945.68
23:56:38|2945.68
23:56:39|2945.69
23:56:40|2945.65
23:56:41|2945.64
23:56:42|2945.5
23:56:43|2945.5
23:56:44|2945.49
23:56:45|2945.49
23:56:46|2945.49
23:56:47|2945.49
23:56:48|2945.49
23:56:50|2945.49
23:56:51|2945.49
23:56:52|2945.48
23:56:54|2945.31
23:56:54|2945.5
23:56:55|2945.5
23:56:57|2945.5
23:56:58|2945.5
23:56:59|2945.87
23:57:00|2945.88
23:57:01|2946.08
23:57:02|2946.08
23:57:02|2946.07
23:57:04|2946.07
23:57:05|2946.07
23:57:06|2946.08
23:57:07|2946.26
23:57:08|2946.26
23:57:09|2946.26
23:57:10|2946.26
23:57:10|2946.26
23:57:12|2946.26
23:57:13|2946.26
23:57:14|2946.26
23:57:15|2946.26
23:57:16|2946.26
23:57:17|2946.26
23:57:17|2946.26
23:57:19|2945.77
23:57:20|2946.07
23:57:21|2946.07
23:57:22|2946.08
23:57:23|2946.08
23:57:24|2946.08
23:57:25|2946.08
23:57:25|2946.08
23:57:26|2946.08
23:57:28|2946.08
23:57:29|2946.08
23:57:29|2945.65
23:57:30|2945.65
23:57:32|2945.66
23:57:33|2945.66
23:57:34|2945.65
23:57:34|2945.46
23:57:36|2945.46
23:57:36|2945.46
23:57:38|2945.45
23:57:38|2945.45
23:57:40|2945.45
23:57:40|2945.45
23:57:42|2945.45
23:57:43|2945.45
23:57:44|2945.49
23:57:45|2945.5
23:57:46|2945.5
23:57:46|2945.5
23:57:48|2945.46
23:57:49|2945.46
23:57:50|2945.42
23:57:52|2945.41
23:57:53|2945.41
23:57:54|2945.37
23:57:55|2945.37
23:57:56|2945.37
23:57:57|2945.37
23:57:58|2945.37
23:57:59|2945.37
23:58:01|2945.49
23:58:01|2945.5
23:58:02|2945.5
23:58:04|2945.63
23:58:04|2945.92
23:58:06|2945.93
23:58:07|2945.93
23:58:08|2946.25
23:58:09|2946.24
23:58:09|2946.35
23:58:10|2946.35
23:58:11|2946.35
23:58:13|2946.46
23:58:13|2946.46
23:58:14|2946.46
23:58:16|2946.73
23:58:16|2946.79
23:58:18|2946.99
23:58:18|2946.99
23:58:20|2946.99
23:58:20|2947.
23:58:22|2947.29
23:58:22|2947.3
23:58:23|2947.29
23:58:25|2947.29
23:58:26|2947.3
23:58:26|2947.65
23:58:28|2947.8
23:58:29|2947.9
23:58:30|2948.64
23:58:31|2948.64
23:58:32|2948.2
23:58:33|2947.99
23:58:34|2947.99
23:58:35|2947.95
23:58:36|2947.96
23:58:37|2947.9
23:58:38|2947.91
23:58:39|2947.91
23:58:40|2947.9
23:58:41|2947.91
23:58:42|2947.61
23:58:43|2947.61
23:58:44|2947.61
23:58:45|2947.62
23:58:46|2947.61
23:58:47|2947.61
23:58:48|2947.61
23:58:49|2947.61
23:58:50|2947.62
23:58:51|2947.62
23:58:53|2947.62
23:58:54|2947.77
23:58:55|2947.77
23:58:56|2947.77
23:58:57|2947.77
23:58:58|2947.77
23:58:59|2947.77
23:59:00|2947.78
23:59:01|2947.67
23:59:02|2947.64
23:59:03|2947.64
23:59:04|2947.65
23:59:05|2947.65
23:59:06|2947.65
23:59:07|2947.64
23:59:08|2947.64
23:59:09|2947.76
23:59:10|2948.22
23:59:11|2948.23
23:59:12|2948.63
23:59:13|2948.63
23:59:14|2948.63
23:59:15|2948.63
23:59:16|2948.63
23:59:17|2948.64
23:59:18|2948.63
23:59:19|2948.9
23:59:20|2948.9
23:59:21|2949.05
23:59:22|2949.47
23:59:23|2949.47
23:59:24|2949.47
23:59:25|2949.47
23:59:26|2949.47
23:59:27|2949.5
23:59:29|2949.67
23:59:29|2949.67
23:59:30|2949.67
23:59:31|2949.67
23:59:32|2949.66
23:59:33|2949.66
23:59:34|2948.74
23:59:35|2949.09
23:59:36|2950.97
23:59:37|2951.1
23:59:38|2951.58
23:59:39|2951.7
23:59:41|2951.7
23:59:42|2951.97
23:59:43|2952.13
23:59:44|2952.43
23:59:45|2952.44
23:59:46|2952.61
23:59:47|2952.68
23:59:48|2953.04
23:59:48|2952.12
23:59:49|2952.01
23:59:51|2952.
23:59:52|2951.29
23:59:53|2951.29
23:59:54|2951.29
23:59:56|2951.3
23:59:57|2951.29
23:59:58|2950.85
23:59:59|2950.85