00:00:00|2811.62
00:00:02|2811.9
00:00:03|2811.9
00:00:04|2811.89
00:00:05|2811.38
00:00:06|2811.3
00:00:07|2811.3
00:00:08|2811.31
00:00:09|2811.3
00:00:10|2810.97
00:00:11|2811.59
00:00:12|2811.58
00:00:14|2810.94
00:00:14|2810.95
00:00:15|2811.14
00:00:16|2811.54
00:00:17|2811.58
00:00:18|2811.65
00:00:19|2811.88
00:00:20|2812.36
00:00:21|2812.95
00:00:22|2812.94
00:00:24|2812.94
00:00:24|2812.94
00:00:25|2812.98
00:00:27|2812.98
00:00:28|2812.99
00:00:29|2812.98
00:00:29|2813.1
00:00:30|2813.09
00:00:31|2813.45
00:00:32|2813.44
00:00:34|2813.45
00:00:34|2813.44
00:00:36|2813.44
00:00:37|2813.45
00:00:37|2813.45
00:00:38|2813.45
00:00:40|2813.54
00:00:40|2813.54
00:00:42|2813.53
00:00:42|2813.44
00:00:43|2813.08
00:00:45|2813.09
00:00:45|2813.09
00:00:46|2813.08
00:00:47|2813.08
00:00:48|2813.02
00:00:49|2813.01
00:00:50|2813.01
00:00:51|2813.
00:00:53|2813.
00:00:54|2813.
00:00:55|2813.
00:00:56|2813.
00:00:57|2813.01
00:00:58|2813.01
00:00:59|2813.01
00:01:00|2812.99
00:01:01|2812.99
00:01:02|2813.
00:01:03|2813.08
00:01:04|2813.09
00:01:06|2813.08
00:01:07|2813.08
00:01:08|2813.08
00:01:09|2813.08
00:01:10|2813.07
00:01:11|2813.06
00:01:12|2813.04
00:01:13|2813.05
00:01:15|2813.04
00:01:15|2813.04
00:01:16|2813.04
00:01:17|2813.03
00:01:18|2812.81
00:01:19|2812.3
00:01:20|2811.23
00:01:21|2811.23
00:01:22|2811.24
00:01:23|2811.23
00:01:24|2811.23
00:01:25|2811.23
00:01:26|2810.56
00:01:27|2810.51
00:01:28|2810.46
00:01:29|2810.46
00:01:30|2810.45
00:01:31|2810.46
00:01:33|2811.11
00:01:33|2811.11
00:01:35|2810.76
00:01:35|2810.82
00:01:36|2810.83
00:01:37|2810.83
00:01:38|2810.71
00:01:40|2810.71
00:01:40|2810.71
00:01:41|2810.71
00:01:42|2811.03
00:01:43|2811.1
00:01:44|2811.1
00:01:46|2811.11
00:01:47|2811.1
00:01:48|2811.1
00:01:49|2811.1
00:01:50|2811.1
00:01:51|2811.1
00:01:51|2811.1
00:01:53|2811.1
00:01:54|2810.94
00:01:55|2810.93
00:01:55|2810.82
00:01:57|2810.81
00:01:58|2810.82
00:01:59|2810.82
00:02:00|2810.82
00:02:01|2811.15
00:02:02|2811.23
00:02:03|2811.24
00:02:04|2811.87
00:02:05|2811.99
00:02:06|2811.99
00:02:08|2812.
00:02:09|2811.99
00:02:10|2811.99
00:02:11|2811.99
00:02:12|2811.99
00:02:13|2812.25
00:02:14|2812.26
00:02:14|2812.47
00:02:16|2812.47
00:02:17|2812.47
00:02:18|2812.47
00:02:19|2812.47
00:02:20|2812.25
00:02:21|2812.25
00:02:22|2812.47
00:02:23|2812.47
00:02:24|2812.47
00:02:25|2812.47
00:02:26|2812.47
00:02:27|2812.47
00:02:28|2812.47
00:02:29|2812.47
00:02:30|2812.47
00:02:31|2812.57
00:02:32|2812.58
00:02:33|2812.58
00:02:34|2812.57
00:02:35|2812.57
00:02:36|2812.58
00:02:37|2812.58
00:02:38|2812.58
00:02:39|2812.58
00:02:40|2812.58
00:02:40|2812.58
00:02:42|2812.55
00:02:43|2812.56
00:02:43|2812.56
00:02:45|2812.55
00:02:46|2812.55
00:02:47|2812.29
00:02:48|2812.24
00:02:49|2812.23
00:02:50|2812.34
00:02:51|2812.34
00:02:52|2812.34
00:02:53|2812.35
00:02:54|2812.35
00:02:55|2812.34
00:02:56|2812.34
00:02:57|2812.34
00:02:58|2812.32
00:02:59|2811.71
00:03:00|2811.71
00:03:01|2811.3
00:03:02|2811.3
00:03:03|2811.29
00:03:04|2811.29
00:03:05|2811.29
00:03:06|2811.29
00:03:08|2811.29
00:03:08|2811.29
00:03:09|2811.29
00:03:11|2812.46
00:03:12|2812.54
00:03:12|2813.29
00:03:14|2812.71
00:03:15|2812.46
00:03:16|2812.46
00:03:17|2812.46
00:03:18|2812.46
00:03:19|2812.46
00:03:20|2812.47
00:03:22|2812.46
00:03:22|2812.47
00:03:23|2812.47
00:03:24|2812.47
00:03:25|2812.46
00:03:26|2812.46
00:03:27|2812.46
00:03:28|2812.9
00:03:29|2812.9
00:03:30|2812.9
00:03:31|2812.9
00:03:32|2812.9
00:03:33|2812.91
00:03:34|2812.91
00:03:35|2812.91
00:03:37|2812.9
00:03:38|2812.91
00:03:39|2812.91
00:03:39|2812.9
00:03:41|2812.91
00:03:42|2812.9
00:03:43|2812.91
00:03:43|2812.91
00:03:45|2813.
00:03:46|2813.
00:03:46|2812.35
00:03:48|2812.34
00:03:49|2812.35
00:03:50|2812.64
00:03:51|2812.36
00:03:52|2812.18
00:03:52|2812.18
00:03:54|2812.18
00:03:55|2811.12
00:03:56|2811.01
00:03:57|2811.01
00:03:58|2811.01
00:03:59|2811.01
00:04:00|2811.
00:04:01|2811.3
00:04:02|2811.55
00:04:03|2812.28
00:04:04|2812.35
00:04:05|2812.05
00:04:06|2811.76
00:04:08|2811.36
00:04:09|2811.36
00:04:10|2811.36
00:04:11|2811.35
00:04:12|2811.35
00:04:14|2811.34
00:04:14|2811.34
00:04:15|2811.35
00:04:16|2811.35
00:04:17|2811.35
00:04:18|2811.35
00:04:19|2811.35
00:04:20|2811.35
00:04:21|2811.24
00:04:22|2811.24
00:04:24|2811.25
00:04:25|2811.25
00:04:26|2811.25
00:04:26|2811.25
00:04:28|2811.25
00:04:28|2811.19
00:04:29|2811.19
00:04:31|2811.19
00:04:32|2811.19
00:04:32|2811.
00:04:33|2811.19
00:04:34|2811.18
00:04:36|2811.19
00:04:37|2811.19
00:04:37|2811.18
00:04:38|2811.18
00:04:40|2811.19
00:04:41|2811.19
00:04:42|2811.19
00:04:43|2811.18
00:04:44|2811.18
00:04:45|2811.18
00:04:46|2811.18
00:04:47|2811.19
00:04:48|2811.19
00:04:49|2811.19
00:04:49|2811.19
00:04:50|2810.93
00:04:51|2810.75
00:04:53|2810.75
00:04:54|2810.75
00:04:55|2810.75
00:04:56|2810.76
00:04:56|2810.75
00:04:58|2810.76
00:04:58|2810.76
00:05:00|2810.76
00:05:01|2810.75
00:05:01|2810.75
00:05:03|2810.75
00:05:03|2810.89
00:05:05|2810.9
00:05:06|2810.89
00:05:07|2810.79
00:05:08|2810.77
00:05:10|2810.76
00:05:10|2810.77
00:05:11|2811.02
00:05:12|2811.02
00:05:13|2811.02
00:05:14|2811.02
00:05:15|2810.58
00:05:16|2810.35
00:05:17|2809.45
00:05:18|2809.42
00:05:19|2809.
00:05:20|2808.97
00:05:21|2808.97
00:05:22|2808.97
00:05:23|2809.25
00:05:24|2809.26
00:05:25|2809.25
00:05:27|2809.41
00:05:27|2809.56
00:05:28|2809.57
00:05:30|2809.56
00:05:30|2809.57
00:05:32|2809.57
00:05:33|2809.57
00:05:33|2809.56
00:05:34|2809.4
00:05:36|2808.97
00:05:36|2808.97
00:05:37|2808.86
00:05:39|2808.79
00:05:39|2809.25
00:05:41|2809.26
00:05:41|2809.25
00:05:42|2809.22
00:05:44|2809.12
00:05:45|2808.93
00:05:45|2808.93
00:05:47|2808.77
00:05:47|2808.22
00:05:49|2806.54
00:05:50|2806.55
00:05:50|2806.7
00:05:52|2806.69
00:05:52|2806.53
00:05:53|2806.54
00:05:54|2806.19
00:05:55|2806.2
00:05:56|2806.93
00:05:58|2807.17
00:05:58|2807.17
00:06:00|2807.83
00:06:00|2807.97
00:06:01|2807.97
00:06:02|2807.97
00:06:04|2807.97
00:06:04|2807.97
00:06:05|2807.97
00:06:06|2807.19
00:06:08|2807.44
00:06:09|2807.44
00:06:10|2807.43
00:06:11|2807.43
00:06:13|2806.52
00:06:13|2806.52
00:06:15|2806.31
00:06:16|2806.8
00:06:18|2807.02
00:06:18|2806.87
00:06:19|2806.63
00:06:21|2806.64
00:06:21|2806.64
00:06:23|2806.64
00:06:24|2806.76
00:06:25|2806.76
00:06:25|2806.71
00:06:26|2806.71
00:06:27|2806.72
00:06:28|2806.76
00:06:29|2806.76
00:06:31|2807.17
00:06:31|2807.16
00:06:33|2807.17
00:06:33|2807.17
00:06:34|2807.17
00:06:35|2807.17
00:06:36|2807.77
00:06:37|2807.77
00:06:38|2807.96
00:06:40|2807.96
00:06:40|2807.96
00:06:41|2807.96
00:06:42|2807.97
00:06:43|2807.97
00:06:44|2807.97
00:06:46|2807.67
00:06:47|2807.68
00:06:47|2807.67
00:06:48|2807.68
00:06:50|2807.68
00:06:50|2807.17
00:06:51|2807.18
00:06:52|2807.17
00:06:54|2806.77
00:06:54|2806.8
00:06:56|2807.05
00:06:56|2807.05
00:06:57|2807.05
00:06:58|2807.05
00:06:59|2807.04
00:07:01|2807.04
00:07:02|2807.04
00:07:03|2807.04
00:07:04|2806.76
00:07:05|2806.76
00:07:06|2806.71
00:07:07|2806.64
00:07:08|2806.65
00:07:09|2806.64
00:07:10|2806.46
00:07:12|2805.01
00:07:13|2803.49
00:07:14|2803.76
00:07:15|2803.75
00:07:16|2803.75
00:07:17|2803.75
00:07:18|2804.99
00:07:19|2803.33
00:07:20|2803.36
00:07:21|2804.28
00:07:22|2803.29
00:07:23|2804.13
00:07:24|2804.27
00:07:26|2803.04
00:07:26|2803.04
00:07:27|2803.04
00:07:28|2803.04
00:07:29|2802.68
00:07:30|2802.79
00:07:31|2803.11
00:07:32|2803.62
00:07:33|2803.9
00:07:34|2803.9
00:07:35|2804.05
00:07:36|2804.05
00:07:37|2804.05
00:07:38|2804.26
00:07:39|2805.14
00:07:40|2805.67
00:07:41|2805.68
00:07:42|2805.68
00:07:43|2806.38
00:07:44|2806.58
00:07:45|2806.01
00:07:46|2806.01
00:07:47|2806.
00:07:48|2806.
00:07:49|2804.63
00:07:50|2804.62
00:07:51|2804.62
00:07:52|2804.63
00:07:53|2804.32
00:07:54|2804.31
00:07:55|2804.31
00:07:56|2804.58
00:07:57|2804.58
00:07:58|2804.58
00:07:59|2804.59
00:08:00|2803.93
00:08:01|2803.94
00:08:02|2803.94
00:08:03|2803.77
00:08:04|2803.91
00:08:05|2801.71
00:08:06|2801.92
00:08:07|2802.13
00:08:09|2802.28
00:08:09|2802.27
00:08:11|2802.28
00:08:12|2802.28
00:08:13|2801.04
00:08:14|2801.11
00:08:16|2801.11
00:08:16|2801.12
00:08:17|2801.12
00:08:18|2800.9
00:08:19|2800.
00:08:21|2800.01
00:08:21|2800.02
00:08:22|2800.47
00:08:24|2800.48
00:08:24|2801.11
00:08:26|2801.11
00:08:27|2801.12
00:08:28|2801.11
00:08:29|2801.11
00:08:29|2801.11
00:08:30|2800.23
00:08:31|2800.23
00:08:33|2800.01
00:08:33|2800.
00:08:35|2800.
00:08:36|2800.
00:08:37|2800.
00:08:37|2800.
00:08:38|2797.81
00:08:39|2795.22
00:08:40|2796.53
00:08:41|2797.57
00:08:42|2797.61
00:08:43|2797.68
00:08:45|2797.67
00:08:46|2798.21
00:08:47|2798.21
00:08:48|2798.21
00:08:49|2798.55
00:08:51|2799.49
00:08:51|2799.49
00:08:52|2799.31
00:08:53|2799.08
00:08:54|2798.94
00:08:55|2799.05
00:08:56|2799.07
00:08:57|2799.05
00:08:58|2798.94
00:08:59|2798.95
00:09:00|2798.95
00:09:01|2798.95
00:09:02|2798.95
00:09:03|2799.59
00:09:04|2799.6
00:09:05|2799.59
00:09:06|2799.6
00:09:07|2799.73
00:09:08|2800.95
00:09:09|2801.5
00:09:10|2801.52
00:09:12|2802.12
00:09:13|2802.33
00:09:14|2802.09
00:09:16|2802.02
00:09:17|2802.02
00:09:18|2801.52
00:09:19|2801.52
00:09:20|2800.96
00:09:20|2800.96
00:09:22|2800.95
00:09:22|2800.96
00:09:24|2800.96
00:09:25|2800.96
00:09:26|2800.95
00:09:27|2800.01
00:09:28|2800.01
00:09:29|2800.01
00:09:30|2800.
00:09:30|2800.
00:09:32|2800.
00:09:33|2800.01
00:09:34|2799.57
00:09:35|2799.57
00:09:36|2799.57
00:09:37|2799.56
00:09:38|2799.14
00:09:39|2798.95
00:09:40|2798.95
00:09:41|2798.74
00:09:42|2798.73
00:09:43|2798.66
00:09:44|2796.36
00:09:45|2796.36
00:09:46|2796.36
00:09:47|2796.35
00:09:48|2796.37
00:09:48|2797.29
00:09:50|2797.28
00:09:50|2797.88
00:09:52|2797.88
00:09:53|2797.89
00:09:53|2797.96
00:09:54|2797.51
00:09:56|2797.52
00:09:57|2797.52
00:09:58|2797.44
00:09:58|2797.44
00:10:00|2797.45
00:10:01|2797.29
00:10:02|2797.45
00:10:03|2797.74
00:10:03|2797.74
00:10:04|2797.74
00:10:06|2797.74
00:10:06|2797.75
00:10:08|2797.74
00:10:09|2797.97
00:10:10|2798.46
00:10:10|2798.07
00:10:12|2798.08
00:10:13|2798.32
00:10:15|2798.32
00:10:16|2798.67
00:10:17|2799.15
00:10:18|2799.43
00:10:19|2799.16
00:10:19|2799.16
00:10:21|2798.67
00:10:21|2798.67
00:10:22|2798.66
00:10:23|2798.46
00:10:25|2798.33
00:10:26|2798.33
00:10:27|2798.33
00:10:28|2798.32
00:10:29|2798.32
00:10:30|2798.33
00:10:31|2798.32
00:10:32|2798.32
00:10:33|2798.33
00:10:34|2797.4
00:10:35|2796.65
00:10:36|2796.89
00:10:37|2796.83
00:10:37|2796.88
00:10:39|2797.06
00:10:40|2797.07
00:10:41|2797.08
00:10:42|2797.08
00:10:43|2797.08
00:10:44|2797.08
00:10:45|2797.07
00:10:46|2797.07
00:10:47|2797.07
00:10:47|2797.07
00:10:49|2797.07
00:10:50|2796.91
00:10:51|2796.44
00:10:51|2796.9
00:10:53|2797.47
00:10:54|2797.46
00:10:55|2797.46
00:10:56|2797.41
00:10:57|2797.41
00:10:58|2797.42
00:10:59|2797.41
00:11:00|2797.42
00:11:01|2796.93
00:11:02|2796.75
00:11:03|2796.75
00:11:04|2796.78
00:11:05|2796.93
00:11:06|2797.07
00:11:07|2797.08
00:11:08|2797.16
00:11:09|2797.16
00:11:10|2797.15
00:11:11|2797.16
00:11:13|2797.15
00:11:14|2798.03
00:11:15|2798.28
00:11:17|2798.33
00:11:17|2799.21
00:11:19|2799.2
00:11:20|2799.2
00:11:21|2799.2
00:11:22|2799.21
00:11:23|2799.23
00:11:24|2799.22
00:11:25|2799.22
00:11:26|2798.93
00:11:28|2798.93
00:11:28|2798.94
00:11:29|2798.94
00:11:31|2798.94
00:11:31|2798.94
00:11:32|2798.93
00:11:34|2798.61
00:11:34|2798.93
00:11:36|2798.94
00:11:36|2798.93
00:11:38|2798.93
00:11:39|2798.93
00:11:40|2798.93
00:11:40|2798.93
00:11:42|2798.93
00:11:42|2798.93
00:11:44|2798.93
00:11:45|2798.93
00:11:46|2798.93
00:11:47|2798.34
00:11:48|2798.33
00:11:49|2798.33
00:11:50|2798.34
00:11:51|2798.34
00:11:52|2798.34
00:11:53|2798.33
00:11:54|2798.34
00:11:55|2798.33
00:11:56|2798.34
00:11:57|2798.01
00:11:58|2797.63
00:11:59|2797.66
00:12:00|2797.65
00:12:01|2797.95
00:12:02|2798.13
00:12:03|2798.13
00:12:04|2798.13
00:12:05|2798.15
00:12:07|2798.15
00:12:07|2798.15
00:12:08|2798.15
00:12:09|2798.16
00:12:10|2798.16
00:12:11|2798.15
00:12:12|2798.73
00:12:13|2798.73
00:12:15|2798.85
00:12:16|2798.92
00:12:17|2798.93
00:12:18|2798.93
00:12:19|2799.86
00:12:20|2799.87
00:12:21|2799.87
00:12:23|2799.87
00:12:23|2799.86
00:12:25|2799.65
00:12:26|2799.65
00:12:26|2799.33
00:12:28|2799.33
00:12:28|2799.32
00:12:29|2799.32
00:12:31|2799.32
00:12:32|2799.32
00:12:33|2799.32
00:12:34|2799.32
00:12:35|2799.12
00:12:36|2799.12
00:12:37|2798.94
00:12:38|2798.59
00:12:39|2798.59
00:12:40|2798.59
00:12:41|2798.59
00:12:42|2798.59
00:12:44|2798.89
00:12:44|2799.03
00:12:45|2799.31
00:12:46|2799.31
00:12:47|2799.32
00:12:48|2799.
00:12:50|2798.99
00:12:50|2798.99
00:12:52|2798.99
00:12:52|2799.
00:12:53|2798.99
00:12:54|2798.6
00:12:55|2798.6
00:12:56|2798.59
00:12:57|2798.59
00:12:58|2798.38
00:13:00|2798.38
00:13:00|2798.38
00:13:01|2798.38
00:13:03|2798.37
00:13:04|2798.38
00:13:04|2798.82
00:13:06|2798.69
00:13:06|2798.7
00:13:08|2798.7
00:13:08|2798.69
00:13:09|2798.69
00:13:10|2798.72
00:13:11|2799.64
00:13:12|2799.65
00:13:13|2799.64
00:13:14|2799.85
00:13:16|2799.85
00:13:17|2798.89
00:13:18|2798.88
00:13:20|2798.88
00:13:20|2798.88
00:13:21|2798.89
00:13:22|2798.89
00:13:24|2798.89
00:13:24|2798.89
00:13:25|2798.88
00:13:26|2798.88
00:13:27|2798.89
00:13:28|2798.89
00:13:30|2798.89
00:13:30|2798.89
00:13:32|2798.89
00:13:32|2798.89
00:13:33|2798.88
00:13:35|2798.89
00:13:35|2798.89
00:13:37|2798.89
00:13:37|2798.89
00:13:38|2798.89
00:13:39|2798.89
00:13:40|2798.88
00:13:41|2798.88
00:13:43|2798.88
00:13:43|2798.89
00:13:44|2798.88
00:13:45|2798.89
00:13:46|2798.89
00:13:47|2798.89
00:13:48|2798.89
00:13:50|2798.89
00:13:51|2798.89
00:13:52|2798.89
00:13:52|2798.89
00:13:54|2798.89
00:13:55|2798.89
00:13:56|2798.89
00:13:57|2798.52
00:13:58|2798.38
00:13:59|2798.38
00:14:00|2798.39
00:14:01|2798.38
00:14:02|2798.39
00:14:03|2798.73
00:14:04|2798.89
00:14:05|2799.18
00:14:06|2799.18
00:14:07|2799.19
00:14:08|2799.63
00:14:09|2799.64
00:14:10|2799.64
00:14:11|2799.65
00:14:12|2799.86
00:14:13|2800.99
00:14:14|2801.32
00:14:15|2801.32
00:14:16|2801.99
00:14:18|2801.22
00:14:19|2801.28
00:14:20|2801.57
00:14:21|2801.97
00:14:22|2801.97
00:14:23|2801.97
00:14:24|2801.28
00:14:25|2801.28
00:14:26|2801.27
00:14:28|2801.27
00:14:28|2801.27
00:14:29|2801.28
00:14:30|2801.28
00:14:31|2801.28
00:14:32|2801.05
00:14:33|2801.04
00:14:34|2801.04
00:14:35|2801.04
00:14:36|2801.04
00:14:37|2801.04
00:14:38|2801.09
00:14:39|2801.08
00:14:40|2801.08
00:14:41|2801.09
00:14:42|2801.09
00:14:43|2801.5
00:14:44|2801.57
00:14:45|2801.97
00:14:46|2801.97
00:14:47|2801.77
00:14:48|2801.77
00:14:49|2802.84
00:14:50|2802.88
00:14:51|2803.57
00:14:52|2803.79
00:14:53|2803.26
00:14:54|2803.03
00:14:55|2803.03
00:14:57|2803.02
00:14:57|2803.03
00:14:58|2803.02
00:14:59|2803.44
00:15:01|2803.63
00:15:01|2803.63
00:15:02|2803.64
00:15:03|2804.09
00:15:04|2804.26
00:15:05|2804.48
00:15:07|2804.47
00:15:07|2804.58
00:15:08|2805.25
00:15:09|2805.73
00:15:10|2806.16
00:15:12|2806.02
00:15:12|2806.18
00:15:13|2806.29
00:15:15|2805.84
00:15:16|2805.83
00:15:16|2805.84
00:15:18|2805.84
00:15:19|2805.83
00:15:20|2805.84
00:15:21|2805.98
00:15:22|2805.98
00:15:23|2805.99
00:15:23|2805.99
00:15:25|2805.99
00:15:26|2805.98
00:15:27|2805.99
00:15:28|2805.99
00:15:29|2805.99
00:15:30|2805.99
00:15:31|2805.99
00:15:32|2805.99
00:15:33|2805.99
00:15:34|2806.32
00:15:35|2806.58
00:15:36|2806.58
00:15:36|2806.58
00:15:37|2806.6
00:15:39|2806.62
00:15:40|2806.57
00:15:40|2806.57
00:15:42|2806.57
00:15:43|2805.61
00:15:44|2805.61
00:15:44|2805.61
00:15:46|2805.61
00:15:47|2805.61
00:15:48|2805.61
00:15:49|2805.61
00:15:50|2805.6
00:15:50|2805.49
00:15:52|2805.5
00:15:53|2805.45
00:15:54|2805.13
00:15:55|2805.01
00:15:55|2805.01
00:15:56|2804.62
00:15:58|2804.36
00:15:59|2804.35
00:15:59|2804.36
00:16:01|2803.86
00:16:01|2803.92
00:16:03|2803.99
00:16:04|2804.15
00:16:04|2804.97
00:16:06|2804.99
00:16:07|2805.6
00:16:08|2805.6
00:16:08|2804.69
00:16:09|2804.69
00:16:11|2804.69
00:16:12|2804.68
00:16:13|2804.68
00:16:14|2804.04
00:16:15|2804.04
00:16:16|2804.04
00:16:16|2804.03
00:16:18|2804.03
00:16:19|2803.83
00:16:21|2803.82
00:16:21|2803.82
00:16:23|2803.82
00:16:23|2803.02
00:16:25|2803.01
00:16:26|2803.01
00:16:27|2803.01
00:16:28|2803.01
00:16:29|2803.02
00:16:30|2802.27
00:16:31|2802.26
00:16:31|2802.26
00:16:33|2802.26
00:16:34|2802.26
00:16:35|2802.26
00:16:36|2802.1
00:16:38|2802.1
00:16:38|2802.1
00:16:39|2802.56
00:16:40|2803.
00:16:41|2803.
00:16:42|2803.
00:16:43|2803.01
00:16:44|2803.01
00:16:45|2803.01
00:16:46|2803.01
00:16:47|2803.01
00:16:48|2803.01
00:16:49|2803.01
00:16:50|2803.01
00:16:51|2802.28
00:16:52|2802.28
00:16:53|2802.27
00:16:54|2802.12
00:16:55|2802.12
00:16:56|2802.13
00:16:57|2802.07
00:16:58|2801.65
00:16:59|2801.57
00:17:00|2801.52
00:17:01|2801.53
00:17:02|2801.52
00:17:03|2801.52
00:17:04|2801.52
00:17:05|2801.52
00:17:06|2801.31
00:17:07|2801.04
00:17:08|2801.46
00:17:09|2801.46
00:17:10|2801.51
00:17:11|2801.51
00:17:12|2798.88
00:17:13|2798.28
00:17:14|2797.61
00:17:15|2798.39
00:17:16|2798.8
00:17:17|2798.8
00:17:18|2798.8
00:17:19|2798.28
00:17:20|2798.54
00:17:21|2798.55
00:17:22|2798.54
00:17:24|2798.55
00:17:25|2798.55
00:17:26|2798.54
00:17:27|2798.54
00:17:28|2798.54
00:17:29|2798.54
00:17:30|2798.55
00:17:31|2798.55
00:17:32|2798.55
00:17:33|2798.54
00:17:34|2798.3
00:17:35|2798.31
00:17:36|2798.31
00:17:37|2798.3
00:17:38|2798.3
00:17:39|2798.3
00:17:40|2798.3
00:17:41|2798.31
00:17:42|2798.31
00:17:43|2798.3
00:17:44|2798.18
00:17:45|2798.27
00:17:46|2798.27
00:17:47|2798.27
00:17:48|2798.27
00:17:49|2798.27
00:17:50|2799.48
00:17:51|2799.9
00:17:52|2799.82
00:17:53|2799.83
00:17:54|2799.19
00:17:55|2799.2
00:17:56|2798.82
00:17:57|2798.22
00:17:58|2798.21
00:17:59|2798.22
00:18:00|2798.22
00:18:01|2798.22
00:18:02|2798.21
00:18:03|2798.21
00:18:04|2798.22
00:18:05|2798.22
00:18:06|2798.01
00:18:07|2798.
00:18:08|2798.
00:18:09|2798.01
00:18:10|2798.
00:18:11|2798.41
00:18:12|2798.41
00:18:13|2798.44
00:18:14|2798.5
00:18:15|2798.5
00:18:16|2798.5
00:18:17|2798.5
00:18:18|2798.5
00:18:19|2798.5
00:18:20|2798.5
00:18:22|2798.48
00:18:22|2798.39
00:18:24|2798.49
00:18:24|2798.49
00:18:26|2798.48
00:18:26|2798.37
00:18:27|2798.34
00:18:29|2798.22
00:18:30|2798.22
00:18:31|2798.22
00:18:32|2798.22
00:18:33|2798.22
00:18:34|2798.34
00:18:35|2798.43
00:18:36|2798.43
00:18:37|2798.44
00:18:38|2798.45
00:18:39|2798.45
00:18:40|2798.49
00:18:41|2798.49
00:18:42|2798.49
00:18:43|2798.49
00:18:44|2798.48
00:18:44|2798.48
00:18:46|2798.49
00:18:47|2798.49
00:18:48|2798.49
00:18:49|2798.49
00:18:50|2798.49
00:18:51|2798.48
00:18:52|2798.48
00:18:53|2798.48
00:18:54|2798.28
00:18:55|2798.28
00:18:55|2798.28
00:18:57|2798.27
00:18:57|2798.28
00:18:59|2798.27
00:19:00|2798.28
00:19:01|2798.28
00:19:02|2798.28
00:19:03|2798.48
00:19:04|2798.63
00:19:05|2798.9
00:19:06|2798.99
00:19:07|2799.
00:19:08|2798.99
00:19:09|2798.99
00:19:10|2799.28
00:19:11|2799.31
00:19:12|2799.31
00:19:13|2799.32
00:19:14|2799.99
00:19:15|2799.99
00:19:16|2799.99
00:19:17|2799.99
00:19:18|2799.99
00:19:19|2799.99
00:19:20|2799.99
00:19:21|2799.92
00:19:22|2799.92
00:19:23|2799.91
00:19:24|2799.91
00:19:26|2799.92
00:19:26|2799.92
00:19:28|2799.91
00:19:28|2799.91
00:19:29|2799.91
00:19:31|2799.91
00:19:32|2799.91
00:19:33|2799.92
00:19:34|2799.99
00:19:35|2800.
00:19:36|2800.
00:19:37|2799.99
00:19:38|2800.71
00:19:39|2800.63
00:19:40|2800.64
00:19:41|2800.64
00:19:42|2800.92
00:19:43|2800.92
00:19:43|2800.92
00:19:45|2800.92
00:19:45|2800.92
00:19:47|2800.91
00:19:48|2800.91
00:19:49|2800.91
00:19:50|2800.84
00:19:51|2800.83
00:19:52|2800.84
00:19:53|2800.83
00:19:54|2800.83
00:19:55|2800.58
00:19:56|2800.58
00:19:57|2800.58
00:19:58|2800.58
00:19:59|2800.58
00:20:00|2800.58
00:20:01|2800.59
00:20:02|2800.58
00:20:03|2800.58
00:20:03|2800.58
00:20:04|2800.59
00:20:05|2800.58
00:20:07|2800.58
00:20:08|2800.58
00:20:09|2800.43
00:20:09|2800.05
00:20:11|2800.05
00:20:12|2800.05
00:20:12|2799.99
00:20:14|2799.99
00:20:15|2800.29
00:20:16|2800.
00:20:17|2800.01
00:20:18|2800.4
00:20:19|2800.4
00:20:20|2800.4
00:20:21|2800.4
00:20:22|2800.9
00:20:24|2800.9
00:20:25|2800.49
00:20:25|2800.66
00:20:26|2800.39
00:20:28|2800.39
00:20:29|2800.39
00:20:30|2800.39
00:20:31|2800.39
00:20:32|2800.39
00:20:33|2800.4
00:20:34|2800.4
00:20:35|2800.4
00:20:36|2800.39
00:20:37|2800.68
00:20:39|2800.68
00:20:39|2800.68
00:20:40|2800.69
00:20:42|2800.69
00:20:42|2800.98
00:20:43|2800.98
00:20:44|2800.98
00:20:46|2800.98
00:20:46|2800.98
00:20:48|2800.98
00:20:48|2800.98
00:20:50|2800.98
00:20:51|2800.98
00:20:51|2800.98
00:20:52|2800.99
00:20:54|2801.6
00:20:55|2801.18
00:20:56|2801.18
00:20:56|2801.18
00:20:58|2801.17
00:20:59|2801.17
00:21:00|2801.17
00:21:01|2801.18
00:21:03|2801.17
00:21:04|2800.94
00:21:04|2800.93
00:21:06|2800.94
00:21:06|2800.94
00:21:07|2800.93
00:21:08|2800.94
00:21:09|2800.94
00:21:10|2801.08
00:21:11|2801.08
00:21:12|2801.08
00:21:13|2801.08
00:21:14|2801.08
00:21:15|2801.05
00:21:16|2801.04
00:21:17|2801.04
00:21:19|2801.27
00:21:20|2801.28
00:21:20|2801.28
00:21:21|2801.27
00:21:23|2801.27
00:21:24|2801.29
00:21:25|2801.99
00:21:27|2801.99
00:21:27|2802.78
00:21:28|2802.77
00:21:29|2802.71
00:21:30|2802.71
00:21:31|2802.71
00:21:32|2802.99
00:21:33|2803.08
00:21:35|2803.19
00:21:35|2802.73
00:21:37|2802.73
00:21:38|2802.73
00:21:38|2802.73
00:21:40|2802.72
00:21:41|2802.72
00:21:42|2802.72
00:21:43|2802.72
00:21:44|2802.72
00:21:45|2802.72
00:21:46|2802.72
00:21:47|2802.73
00:21:47|2802.73
00:21:48|2802.76
00:21:49|2802.78
00:21:50|2802.78
00:21:51|2802.93
00:21:52|2802.93
00:21:54|2802.93
00:21:54|2802.93
00:21:56|2802.93
00:21:57|2802.92
00:21:58|2802.93
00:21:59|2802.93
00:21:59|2802.93
00:22:00|2802.97
00:22:01|2803.07
00:22:03|2803.55
00:22:04|2803.55
00:22:05|2803.56
00:22:06|2803.55
00:22:07|2803.55
00:22:07|2803.55
00:22:09|2803.55
00:22:10|2803.55
00:22:11|2803.55
00:22:12|2803.55
00:22:13|2803.48
00:22:14|2803.48
00:22:15|2803.26
00:22:16|2803.01
00:22:17|2803.01
00:22:18|2803.01
00:22:18|2803.03
00:22:20|2803.02
00:22:21|2803.43
00:22:22|2803.65
00:22:23|2803.66
00:22:24|2803.66
00:22:25|2803.67
00:22:26|2803.67
00:22:27|2803.66
00:22:29|2803.37
00:22:29|2803.37
00:22:31|2803.37
00:22:31|2803.37
00:22:32|2803.38
00:22:33|2803.53
00:22:35|2803.53
00:22:36|2804.
00:22:37|2804.
00:22:38|2804.
00:22:39|2804.05
00:22:40|2804.36
00:22:41|2804.43
00:22:42|2804.3
00:22:44|2804.3
00:22:44|2804.3
00:22:45|2804.3
00:22:46|2804.3
00:22:47|2804.3
00:22:48|2804.3
00:22:49|2804.29
00:22:50|2804.29
00:22:51|2804.29
00:22:52|2804.3
00:22:53|2804.3
00:22:54|2804.88
00:22:55|2804.88
00:22:56|2804.88
00:22:57|2804.89
00:22:58|2804.89
00:22:59|2804.89
00:23:00|2805.29
00:23:01|2804.88
00:23:02|2804.89
00:23:03|2804.88
00:23:04|2804.88
00:23:05|2804.92
00:23:06|2804.92
00:23:07|2804.93
00:23:08|2804.92
00:23:09|2805.16
00:23:10|2805.16
00:23:11|2805.16
00:23:12|2805.16
00:23:13|2805.15
00:23:14|2805.15
00:23:15|2805.15
00:23:16|2805.15
00:23:17|2805.12
00:23:18|2805.12
00:23:19|2805.12
00:23:20|2805.11
00:23:21|2805.12
00:23:22|2805.11
00:23:23|2805.11
00:23:24|2805.08
00:23:26|2805.09
00:23:27|2805.09
00:23:28|2805.08
00:23:29|2805.08
00:23:30|2805.08
00:23:31|2805.08
00:23:32|2805.34
00:23:33|2805.34
00:23:34|2805.34
00:23:35|2805.34
00:23:36|2805.34
00:23:37|2805.34
00:23:38|2805.34
00:23:39|2805.34
00:23:40|2805.34
00:23:41|2805.34
00:23:42|2805.34
00:23:43|2805.34
00:23:44|2805.34
00:23:45|2805.34
00:23:46|2805.58
00:23:47|2805.57
00:23:48|2805.57
00:23:49|2805.57
00:23:50|2805.57
00:23:51|2805.57
00:23:52|2805.57
00:23:53|2806.
00:23:54|2806.
00:23:55|2806.
00:23:56|2806.
00:23:57|2806.01
00:23:58|2806.
00:23:59|2806.01
00:24:00|2806.28
00:24:01|2806.48
00:24:02|2806.5
00:24:03|2806.5
00:24:04|2806.98
00:24:05|2806.98
00:24:06|2806.97
00:24:07|2806.97
00:24:08|2807.
00:24:09|2807.
00:24:10|2807.
00:24:11|2806.99
00:24:12|2807.
00:24:13|2807.
00:24:14|2807.
00:24:15|2807.
00:24:16|2807.
00:24:17|2807.
00:24:18|2807.
00:24:19|2807.
00:24:20|2807.
00:24:21|2806.99
00:24:22|2806.43
00:24:23|2806.43
00:24:24|2806.27
00:24:25|2806.27
00:24:26|2806.27
00:24:28|2806.69
00:24:29|2806.69
00:24:30|2806.68
00:24:31|2806.68
00:24:32|2806.95
00:24:33|2806.95
00:24:34|2806.94
00:24:35|2806.94
00:24:36|2806.94
00:24:36|2806.95
00:24:38|2806.94
00:24:39|2806.94
00:24:40|2806.95
00:24:41|2806.99
00:24:42|2808.89
00:24:43|2808.88
00:24:44|2809.72
00:24:45|2809.75
00:24:46|2809.77
00:24:47|2809.77
00:24:48|2809.77
00:24:49|2809.49
00:24:50|2809.48
00:24:51|2808.74
00:24:52|2808.74
00:24:53|2808.22
00:24:54|2808.22
00:24:55|2808.22
00:24:56|2808.22
00:24:57|2808.22
00:24:58|2808.22
00:25:00|2808.21
00:25:00|2808.22
00:25:01|2808.21
00:25:02|2808.21
00:25:03|2808.5
00:25:04|2808.5
00:25:05|2808.5
00:25:06|2806.75
00:25:07|2806.36
00:25:08|2806.35
00:25:09|2805.96
00:25:10|2805.95
00:25:12|2805.95
00:25:12|2805.95
00:25:13|2805.95
00:25:15|2805.62
00:25:15|2805.61
00:25:16|2805.61
00:25:17|2805.64
00:25:18|2806.78
00:25:19|2806.78
00:25:20|2806.57
00:25:21|2806.37
00:25:22|2806.37
00:25:23|2806.18
00:25:25|2806.18
00:25:26|2806.15
00:25:26|2806.14
00:25:28|2806.15
00:25:29|2805.7
00:25:30|2805.7
00:25:32|2805.94
00:25:32|2805.94
00:25:33|2805.94
00:25:34|2805.94
00:25:35|2805.94
00:25:37|2805.94
00:25:37|2805.94
00:25:39|2805.94
00:25:40|2805.94
00:25:40|2805.94
00:25:41|2805.94
00:25:43|2805.94
00:25:44|2805.94
00:25:44|2805.95
00:25:46|2805.94
00:25:48|2805.94
00:25:48|2805.94
00:25:49|2805.95
00:25:51|2805.94
00:25:52|2805.94
00:25:53|2805.94
00:25:54|2805.95
00:25:54|2805.95
00:25:55|2805.94
00:25:56|2805.71
00:25:58|2805.71
00:25:58|2805.71
00:25:59|2805.71
00:26:01|2805.71
00:26:02|2805.71
00:26:03|2805.71
00:26:04|2805.93
00:26:05|2805.93
00:26:05|2805.93
00:26:07|2805.93
00:26:07|2805.99
00:26:09|2806.24
00:26:10|2806.96
00:26:11|2806.96
00:26:12|2806.96
00:26:13|2806.87
00:26:14|2806.87
00:26:15|2806.87
00:26:16|2806.87
00:26:17|2806.87
00:26:18|2806.87
00:26:19|2806.54
00:26:20|2806.55
00:26:21|2806.54
00:26:22|2806.55
00:26:23|2806.54
00:26:24|2806.54
00:26:25|2806.54
00:26:26|2806.54
00:26:27|2806.54
00:26:28|2806.54
00:26:30|2806.49
00:26:31|2806.49
00:26:32|2806.49
00:26:33|2806.49
00:26:34|2806.49
00:26:35|2805.86
00:26:36|2805.86
00:26:37|2805.86
00:26:38|2805.85
00:26:39|2805.85
00:26:40|2805.73
00:26:41|2805.73
00:26:42|2805.72
00:26:43|2805.73
00:26:44|2805.73
00:26:45|2805.72
00:26:46|2805.73
00:26:47|2805.73
00:26:48|2805.72
00:26:50|2805.72
00:26:50|2805.72
00:26:52|2805.72
00:26:52|2805.72
00:26:54|2804.62
00:26:54|2804.54
00:26:55|2804.54
00:26:57|2803.83
00:26:57|2803.83
00:26:58|2804.47
00:27:00|2804.47
00:27:01|2804.47
00:27:02|2804.47
00:27:03|2804.47
00:27:03|2804.46
00:27:04|2804.46
00:27:05|2804.53
00:27:06|2804.54
00:27:07|2804.83
00:27:08|2805.09
00:27:09|2805.08
00:27:11|2805.08
00:27:11|2805.09
00:27:12|2804.92
00:27:14|2805.38
00:27:14|2805.38
00:27:16|2805.62
00:27:17|2805.62
00:27:18|2805.62
00:27:19|2805.62
00:27:20|2805.62
00:27:21|2805.62
00:27:22|2805.62
00:27:23|2805.62
00:27:24|2805.63
00:27:25|2805.13
00:27:26|2805.13
00:27:27|2805.14
00:27:28|2805.13
00:27:29|2804.53
00:27:30|2804.53
00:27:31|2804.52
00:27:32|2804.52
00:27:33|2803.08
00:27:34|2803.08
00:27:35|2803.5
00:27:36|2803.79
00:27:37|2804.21
00:27:38|2804.21
00:27:39|2804.22
00:27:40|2804.21
00:27:41|2804.22
00:27:42|2804.5
00:27:43|2804.5
00:27:44|2804.5
00:27:45|2804.5
00:27:46|2804.5
00:27:47|2804.5
00:27:48|2804.5
00:27:49|2804.5
00:27:50|2804.55
00:27:51|2804.54
00:27:52|2804.55
00:27:53|2804.79
00:27:54|2804.8
00:27:55|2804.8
00:27:56|2805.
00:27:57|2805.
00:27:58|2805.
00:27:59|2805.
00:28:00|2805.
00:28:01|2805.
00:28:02|2804.99
00:28:03|2804.99
00:28:04|2805.27
00:28:05|2805.27
00:28:06|2805.28
00:28:07|2805.27
00:28:08|2805.27
00:28:09|2805.28
00:28:10|2806.87
00:28:11|2806.63
00:28:12|2806.63
00:28:13|2806.62
00:28:14|2806.62
00:28:15|2806.63
00:28:16|2806.62
00:28:17|2806.63
00:28:18|2806.63
00:28:19|2806.67
00:28:20|2807.64
00:28:21|2807.64
00:28:22|2807.41
00:28:23|2807.04
00:28:24|2807.04
00:28:25|2807.03
00:28:27|2807.04
00:28:27|2807.03
00:28:28|2807.04
00:28:29|2807.04
00:28:30|2807.04
00:28:32|2807.03
00:28:33|2807.03
00:28:34|2808.07
00:28:35|2808.39
00:28:36|2808.39
00:28:37|2808.39
00:28:38|2808.39
00:28:40|2808.39
00:28:40|2808.4
00:28:41|2808.4
00:28:43|2808.39
00:28:44|2808.39
00:28:45|2808.4
00:28:46|2808.4
00:28:47|2808.4
00:28:47|2808.39
00:28:49|2808.39
00:28:50|2808.39
00:28:51|2808.39
00:28:52|2808.39
00:28:53|2808.39
00:28:55|2808.95
00:28:55|2808.96
00:28:56|2808.95
00:28:57|2808.95
00:28:58|2808.95
00:28:59|2808.95
00:29:00|2808.96
00:29:01|2808.38
00:29:02|2808.38
00:29:03|2808.38
00:29:04|2808.37
00:29:05|2808.37
00:29:06|2808.37
00:29:07|2808.07
00:29:08|2808.07
00:29:09|2808.24
00:29:10|2808.24
00:29:11|2808.24
00:29:12|2807.9
00:29:13|2807.9
00:29:14|2807.77
00:29:15|2807.78
00:29:16|2807.78
00:29:17|2807.78
00:29:18|2807.77
00:29:19|2807.78
00:29:20|2807.73
00:29:21|2807.71
00:29:22|2808.38
00:29:23|2808.39
00:29:24|2808.38
00:29:25|2808.39
00:29:26|2808.03
00:29:27|2808.03
00:29:28|2807.6
00:29:29|2807.59
00:29:30|2807.59
00:29:31|2807.59
00:29:32|2807.59
00:29:34|2807.59
00:29:35|2807.6
00:29:36|2807.6
00:29:37|2807.6
00:29:38|2807.6
00:29:39|2807.59
00:29:40|2807.59
00:29:41|2807.59
00:29:42|2807.6
00:29:44|2807.59
00:29:44|2807.6
00:29:45|2807.34
00:29:46|2807.34
00:29:47|2807.34
00:29:48|2807.34
00:29:49|2807.34
00:29:50|2807.34
00:29:51|2807.34
00:29:52|2807.34
00:29:53|2807.34
00:29:55|2807.03
00:29:55|2806.94
00:29:56|2806.94
00:29:57|2806.94
00:29:58|2806.94
00:29:59|2806.94
00:30:00|2806.93
00:30:01|2806.93
00:30:02|2806.93
00:30:03|2806.93
00:30:04|2806.93
00:30:05|2806.94
00:30:06|2806.94
00:30:07|2807.6
00:30:08|2807.81
00:30:09|2808.38
00:30:10|2808.38
00:30:11|2808.62
00:30:12|2808.62
00:30:13|2808.62
00:30:14|2808.15
00:30:15|2808.29
00:30:16|2808.3
00:30:17|2808.3
00:30:18|2808.29
00:30:19|2808.38
00:30:20|2808.37
00:30:21|2808.71
00:30:23|2808.7
00:30:23|2808.7
00:30:24|2808.7
00:30:25|2808.7
00:30:26|2808.7
00:30:27|2808.7
00:30:28|2808.7
00:30:29|2808.7
00:30:30|2808.7
00:30:31|2808.7
00:30:33|2808.71
00:30:34|2808.71
00:30:36|2808.7
00:30:36|2808.71
00:30:37|2808.71
00:30:38|2808.71
00:30:39|2808.71
00:30:40|2808.91
00:30:41|2808.92
00:30:42|2808.92
00:30:44|2808.92
00:30:44|2808.92
00:30:46|2809.
00:30:46|2809.11
00:30:47|2809.
00:30:49|2809.
00:30:49|2809.
00:30:50|2809.01
00:30:51|2809.
00:30:53|2809.
00:30:54|2809.01
00:30:55|2808.77
00:30:55|2809.
00:30:56|2809.
00:30:57|2809.
00:30:58|2809.
00:31:00|2809.
00:31:00|2809.
00:31:02|2809.
00:31:03|2809.01
00:31:03|2809.01
00:31:04|2809.
00:31:05|2809.
00:31:07|2809.
00:31:07|2809.
00:31:08|2809.01
00:31:09|2809.1
00:31:10|2809.05
00:31:11|2809.05
00:31:12|2809.05
00:31:13|2809.05
00:31:14|2809.05
00:31:15|2809.05
00:31:16|2809.05
00:31:17|2809.04
00:31:18|2809.04
00:31:19|2809.04
00:31:20|2809.04
00:31:21|2809.04
00:31:22|2809.04
00:31:24|2809.04
00:31:24|2809.05
00:31:25|2809.05
00:31:26|2809.05
00:31:28|2809.05
00:31:28|2809.05
00:31:29|2809.05
00:31:30|2809.05
00:31:31|2809.05
00:31:32|2809.05
00:31:34|2809.05
00:31:35|2809.04
00:31:37|2809.05
00:31:37|2809.05
00:31:38|2809.05
00:31:39|2809.82
00:31:40|2809.82
00:31:41|2809.82
00:31:43|2809.82
00:31:44|2809.9
00:31:44|2809.9
00:31:45|2809.89
00:31:47|2809.9
00:31:48|2809.9
00:31:48|2809.89
00:31:50|2809.89
00:31:51|2809.9
00:31:51|2809.92
00:31:53|2809.91
00:31:53|2809.92
00:31:54|2809.92
00:31:55|2809.92
00:31:56|2809.92
00:31:57|2809.92
00:31:59|2809.98
00:31:59|2809.99
00:32:00|2809.99
00:32:02|2809.99
00:32:02|2810.18
00:32:04|2810.56
00:32:05|2810.43
00:32:06|2810.56
00:32:07|2810.56
00:32:08|2810.56
00:32:09|2810.56
00:32:09|2810.56
00:32:11|2810.56
00:32:11|2810.57
00:32:12|2810.57
00:32:14|2810.56
00:32:15|2810.56
00:32:16|2810.56
00:32:17|2810.56
00:32:18|2810.56
00:32:18|2810.42
00:32:20|2810.43
00:32:21|2810.43
00:32:22|2810.3
00:32:23|2810.3
00:32:24|2810.3
00:32:25|2810.78
00:32:26|2810.82
00:32:27|2810.82
00:32:28|2810.83
00:32:29|2809.92
00:32:30|2809.92
00:32:31|2809.92
00:32:32|2809.92
00:32:33|2809.92
00:32:34|2809.45
00:32:36|2809.45
00:32:37|2809.45
00:32:38|2809.45
00:32:39|2809.44
00:32:40|2809.44
00:32:40|2809.33
00:32:42|2809.32
00:32:43|2809.33
00:32:44|2809.32
00:32:45|2809.32
00:32:46|2809.32
00:32:47|2809.33
00:32:48|2809.33
00:32:48|2809.33
00:32:50|2809.32
00:32:51|2809.49
00:32:52|2809.49
00:32:53|2809.49
00:32:54|2809.48
00:32:55|2809.49
00:32:56|2810.27
00:32:57|2810.28
00:32:58|2810.58
00:32:59|2810.58
00:33:00|2810.59
00:33:01|2810.59
00:33:02|2810.58
00:33:03|2810.58
00:33:04|2810.59
00:33:05|2810.59
00:33:06|2810.59
00:33:07|2810.58
00:33:08|2811.11
00:33:09|2810.82
00:33:10|2810.82
00:33:11|2810.83
00:33:12|2810.83
00:33:13|2810.82
00:33:14|2810.83
00:33:15|2810.82
00:33:16|2810.82
00:33:17|2810.69
00:33:18|2810.59
00:33:19|2810.58
00:33:20|2810.58
00:33:21|2810.53
00:33:22|2810.32
00:33:23|2810.32
00:33:24|2810.32
00:33:25|2810.32
00:33:26|2809.34
00:33:27|2809.34
00:33:28|2809.34
00:33:29|2809.05
00:33:30|2808.38
00:33:31|2808.05
00:33:32|2808.04
00:33:33|2808.04
00:33:34|2808.04
00:33:35|2807.26
00:33:37|2806.93
00:33:38|2806.51
00:33:39|2806.09
00:33:40|2806.87
00:33:41|2806.87
00:33:42|2806.88
00:33:43|2806.88
00:33:45|2806.88
00:33:45|2806.5
00:33:46|2806.19
00:33:47|2806.43
00:33:48|2806.42
00:33:49|2806.43
00:33:50|2806.43
00:33:51|2805.96
00:33:52|2805.96
00:33:53|2805.96
00:33:54|2805.96
00:33:55|2806.07
00:33:56|2806.07
00:33:57|2805.95
00:33:58|2805.96
00:33:59|2805.96
00:34:00|2805.96
00:34:01|2805.96
00:34:02|2805.71
00:34:03|2805.71
00:34:04|2805.28
00:34:05|2805.28
00:34:06|2805.28
00:34:07|2805.29
00:34:08|2805.28
00:34:09|2804.78
00:34:10|2804.78
00:34:11|2804.31
00:34:12|2803.98
00:34:13|2803.99
00:34:14|2803.74
00:34:15|2803.73
00:34:16|2803.73
00:34:17|2803.71
00:34:18|2803.01
00:34:19|2803.02
00:34:20|2804.02
00:34:21|2804.23
00:34:22|2804.23
00:34:23|2804.23
00:34:24|2804.24
00:34:25|2804.28
00:34:26|2804.28
00:34:27|2804.
00:34:28|2804.
00:34:29|2803.8
00:34:30|2803.8
00:34:32|2803.8
00:34:32|2803.8
00:34:33|2803.8
00:34:35|2803.63
00:34:35|2803.62
00:34:36|2803.62
00:34:38|2803.44
00:34:39|2803.02
00:34:40|2803.01
00:34:42|2803.02
00:34:42|2803.
00:34:43|2802.71
00:34:44|2802.98
00:34:45|2803.25
00:34:46|2803.03
00:34:47|2803.02
00:34:48|2803.02
00:34:49|2803.03
00:34:50|2803.47
00:34:51|2804.13
00:34:53|2804.49
00:34:53|2804.49
00:34:54|2804.5
00:34:56|2804.79
00:34:56|2805.23
00:34:57|2805.9
00:34:59|2805.9
00:35:00|2805.9
00:35:01|2805.9
00:35:01|2805.91
00:35:02|2805.9
00:35:03|2805.48
00:35:05|2804.78
00:35:05|2804.7
00:35:06|2804.6
00:35:07|2804.6
00:35:08|2804.61
00:35:10|2804.61
00:35:10|2804.61
00:35:11|2801.3
00:35:12|2800.91
00:35:13|2800.43
00:35:15|2800.42
00:35:15|2800.7
00:35:16|2800.7
00:35:17|2800.5
00:35:18|2800.5
00:35:20|2800.9
00:35:20|2800.9
00:35:21|2800.91
00:35:23|2800.91
00:35:23|2800.75
00:35:24|2800.31
00:35:25|2800.28
00:35:27|2800.27
00:35:27|2800.28
00:35:28|2800.28
00:35:29|2800.28
00:35:30|2800.28
00:35:31|2800.69
00:35:32|2800.7
00:35:34|2800.7
00:35:34|2800.7
00:35:36|2800.75
00:35:36|2800.74
00:35:37|2800.74
00:35:39|2800.75
00:35:40|2800.75
00:35:42|2800.74
00:35:42|2800.74
00:35:43|2800.38
00:35:44|2800.39
00:35:45|2800.39
00:35:46|2800.38
00:35:47|2800.39
00:35:48|2800.59
00:35:49|2800.6
00:35:50|2800.16
00:35:51|2800.4
00:35:52|2800.4
00:35:53|2800.4
00:35:55|2800.4
00:35:56|2800.45
00:35:57|2800.44
00:35:58|2800.45
00:35:59|2800.45
00:35:59|2800.03
00:36:01|2800.02
00:36:02|2800.02
00:36:03|2800.03
00:36:03|2800.74
00:36:05|2800.73
00:36:06|2800.74
00:36:06|2800.73
00:36:07|2800.74
00:36:08|2800.45
00:36:09|2800.45
00:36:11|2800.45
00:36:11|2800.45
00:36:13|2800.45
00:36:14|2800.45
00:36:14|2800.45
00:36:16|2800.03
00:36:17|2800.03
00:36:18|2800.03
00:36:19|2800.03
00:36:19|2800.44
00:36:21|2800.44
00:36:22|2800.44
00:36:22|2800.44
00:36:23|2800.44
00:36:25|2800.44
00:36:26|2800.44
00:36:27|2800.44
00:36:28|2800.06
00:36:29|2800.07
00:36:30|2800.07
00:36:31|2800.07
00:36:32|2800.07
00:36:32|2800.06
00:36:34|2800.07
00:36:34|2800.06
00:36:35|2800.06
00:36:37|2800.01
00:36:38|2800.01
00:36:39|2800.02
00:36:41|2800.01
00:36:42|2800.01
00:36:43|2800.14
00:36:44|2800.13
00:36:45|2800.13
00:36:46|2800.14
00:36:47|2800.14
00:36:48|2800.14
00:36:49|2800.13
00:36:51|2800.13
00:36:51|2800.13
00:36:53|2800.14
00:36:54|2800.13
00:36:54|2800.13
00:36:56|2800.14
00:36:56|2800.13
00:36:58|2800.13
00:36:58|2800.08
00:36:59|2800.08
00:37:00|2800.07
00:37:01|2800.07
00:37:02|2800.07
00:37:03|2800.07
00:37:04|2800.07
00:37:05|2800.07
00:37:06|2800.07
00:37:07|2800.07
00:37:08|2800.08
00:37:09|2800.08
00:37:10|2800.08
00:37:11|2800.64
00:37:13|2800.64
00:37:13|2800.64
00:37:14|2800.64
00:37:15|2800.37
00:37:16|2800.37
00:37:17|2800.37
00:37:18|2800.37
00:37:19|2800.37
00:37:20|2800.37
00:37:22|2800.37
00:37:23|2800.36
00:37:23|2800.36
00:37:25|2800.36
00:37:25|2800.37
00:37:27|2800.37
00:37:27|2800.36
00:37:28|2800.51
00:37:29|2800.51
00:37:30|2800.51
00:37:31|2800.37
00:37:33|2800.37
00:37:33|2800.38
00:37:34|2800.37
00:37:35|2800.38
00:37:36|2800.37
00:37:38|2800.37
00:37:39|2800.37
00:37:40|2800.08
00:37:41|2800.08
00:37:43|2800.07
00:37:43|2800.07
00:37:45|2800.07
00:37:46|2800.07
00:37:47|2800.07
00:37:48|2800.08
00:37:49|2800.08
00:37:51|2800.08
00:37:52|2800.08
00:37:53|2800.08
00:37:53|2800.07
00:37:54|2800.08
00:37:56|2800.36
00:37:57|2800.64
00:37:58|2800.65
00:37:59|2800.65
00:37:59|2800.64
00:38:00|2800.36
00:38:01|2800.36
00:38:02|2800.37
00:38:04|2800.37
00:38:05|2800.37
00:38:06|2800.36
00:38:06|2800.37
00:38:08|2800.36
00:38:08|2800.37
00:38:09|2800.11
00:38:10|2800.1
00:38:11|2800.1
00:38:12|2800.11
00:38:14|2800.1
00:38:15|2800.11
00:38:16|2800.1
00:38:17|2799.04
00:38:18|2798.72
00:38:19|2798.72
00:38:20|2798.71
00:38:21|2798.23
00:38:22|2797.69
00:38:23|2797.69
00:38:24|2797.69
00:38:25|2797.68
00:38:26|2797.69
00:38:27|2797.69
00:38:28|2797.97
00:38:29|2798.24
00:38:30|2799.08
00:38:31|2799.09
00:38:32|2799.09
00:38:33|2799.82
00:38:34|2799.82
00:38:35|2799.82
00:38:36|2799.82
00:38:37|2799.82
00:38:38|2799.82
00:38:39|2799.81
00:38:40|2799.82
00:38:41|2799.81
00:38:43|2799.81
00:38:44|2799.82
00:38:45|2799.52
00:38:46|2799.52
00:38:47|2799.53
00:38:48|2799.52
00:38:49|2799.53
00:38:50|2799.53
00:38:51|2799.53
00:38:52|2799.81
00:38:53|2799.81
00:38:54|2799.81
00:38:55|2799.81
00:38:56|2799.82
00:38:57|2799.82
00:38:58|2799.82
00:38:59|2799.81
00:39:00|2799.81
00:39:01|2799.82
00:39:02|2799.81
00:39:03|2799.82
00:39:04|2799.82
00:39:05|2799.82
00:39:07|2799.58
00:39:07|2799.58
00:39:08|2799.58
00:39:09|2799.51
00:39:10|2799.51
00:39:11|2799.52
00:39:12|2798.65
00:39:13|2798.65
00:39:14|2798.65
00:39:15|2798.65
00:39:16|2798.64
00:39:17|2798.35
00:39:18|2798.36
00:39:19|2798.35
00:39:20|2798.35
00:39:21|2798.35
00:39:22|2798.65
00:39:23|2798.65
00:39:24|2798.64
00:39:25|2798.65
00:39:26|2798.64
00:39:27|2798.65
00:39:28|2798.65
00:39:29|2798.65
00:39:30|2798.64
00:39:31|2798.64
00:39:32|2798.64
00:39:33|2798.64
00:39:34|2798.64
00:39:35|2798.64
00:39:36|2798.64
00:39:37|2798.64
00:39:38|2798.69
00:39:39|2799.32
00:39:40|2799.32
00:39:41|2799.32
00:39:43|2799.33
00:39:44|2799.81
00:39:45|2799.81
00:39:46|2799.82
00:39:47|2799.81
00:39:48|2799.81
00:39:49|2800.56
00:39:50|2800.67
00:39:51|2800.47
00:39:52|2800.46
00:39:54|2800.46
00:39:54|2800.46
00:39:55|2800.47
00:39:56|2800.46
00:39:57|2800.47
00:39:58|2800.47
00:39:59|2800.46
00:40:00|2800.47
00:40:01|2800.47
00:40:02|2800.47
00:40:04|2800.46
00:40:04|2800.46
00:40:05|2800.74
00:40:06|2800.52
00:40:07|2800.37
00:40:09|2800.75
00:40:10|2800.51
00:40:11|2800.5
00:40:12|2800.5
00:40:13|2800.5
00:40:14|2800.51
00:40:15|2800.51
00:40:15|2800.51
00:40:17|2800.5
00:40:18|2800.31
00:40:18|2800.14
00:40:19|2800.14
00:40:21|2800.15
00:40:22|2800.14
00:40:23|2800.31
00:40:24|2800.31
00:40:25|2800.31
00:40:26|2800.32
00:40:27|2800.32
00:40:27|2800.32
00:40:28|2800.32
00:40:29|2800.32
00:40:30|2800.31
00:40:32|2800.32
00:40:32|2800.31
00:40:34|2800.31
00:40:35|2800.31
00:40:36|2800.02
00:40:37|2800.03
00:40:38|2800.03
00:40:39|2800.02
00:40:40|2800.02
00:40:40|2800.03
00:40:41|2800.
00:40:43|2800.01
00:40:45|2800.01
00:40:46|2800.01
00:40:47|2800.
00:40:48|2800.
00:40:48|2800.
00:40:50|2800.01
00:40:51|2800.01
00:40:53|2800.01
00:40:53|2800.
00:40:54|2799.99
00:40:55|2799.73
00:40:56|2799.65
00:40:57|2799.64
00:40:58|2799.98
00:40:59|2799.98
00:41:00|2800.01
00:41:01|2800.01
00:41:02|2800.02
00:41:03|2800.01
00:41:04|2799.81
00:41:06|2799.6
00:41:07|2799.06
00:41:07|2799.06
00:41:09|2799.05
00:41:10|2799.06
00:41:11|2799.06
00:41:12|2799.06
00:41:12|2799.06
00:41:13|2799.05
00:41:14|2799.05
00:41:15|2799.06
00:41:16|2799.06
00:41:17|2799.31
00:41:18|2799.34
00:41:19|2799.34
00:41:20|2799.74
00:41:21|2799.74
00:41:22|2799.74
00:41:23|2799.45
00:41:24|2799.14
00:41:26|2799.14
00:41:27|2799.14
00:41:27|2799.13
00:41:29|2799.14
00:41:30|2799.14
00:41:30|2799.13
00:41:32|2799.13
00:41:33|2799.14
00:41:33|2799.21
00:41:35|2799.44
00:41:36|2799.46
00:41:36|2799.46
00:41:37|2799.47
00:41:39|2799.47
00:41:40|2799.47
00:41:41|2799.47
00:41:42|2799.46
00:41:43|2799.47
00:41:44|2799.47
00:41:45|2799.47
00:41:46|2799.45
00:41:47|2799.46
00:41:48|2799.22
00:41:50|2799.22
00:41:50|2799.16
00:41:51|2799.16
00:41:52|2799.16
00:41:53|2799.15
00:41:54|2798.65
00:41:55|2798.65
00:41:56|2798.65
00:41:57|2798.65
00:41:58|2798.65
00:41:59|2798.65
00:42:00|2797.62
00:42:01|2797.57
00:42:02|2797.57
00:42:04|2797.56
00:42:05|2797.57
00:42:05|2797.57
00:42:07|2797.56
00:42:07|2797.57
00:42:09|2797.57
00:42:10|2797.91
00:42:10|2798.18
00:42:11|2798.18
00:42:13|2798.64
00:42:14|2798.64
00:42:14|2798.65
00:42:16|2799.97
00:42:16|2799.97
00:42:18|2799.98
00:42:19|2799.98
00:42:20|2799.98
00:42:21|2799.98
00:42:21|2800.
00:42:23|2800.
00:42:24|2800.
00:42:25|2800.
00:42:26|2800.01
00:42:27|2800.01
00:42:28|2800.01
00:42:29|2800.18
00:42:30|2800.19
00:42:31|2799.77
00:42:33|2799.99
00:42:33|2799.99
00:42:34|2799.68
00:42:35|2799.68
00:42:36|2799.68
00:42:37|2799.46
00:42:39|2799.46
00:42:39|2799.46
00:42:41|2798.97
00:42:41|2798.78
00:42:43|2798.79
00:42:43|2798.79
00:42:45|2798.79
00:42:46|2798.79
00:42:47|2798.79
00:42:49|2798.79
00:42:49|2798.79
00:42:50|2798.5
00:42:51|2798.49
00:42:52|2798.49
00:42:53|2798.38
00:42:54|2798.16
00:42:55|2797.89
00:42:56|2797.88
00:42:57|2797.58
00:42:58|2797.59
00:42:59|2797.58
00:43:00|2797.58
00:43:01|2797.59
00:43:02|2797.17
00:43:03|2797.11
00:43:04|2797.01
00:43:05|2797.01
00:43:06|2797.02
00:43:07|2797.02
00:43:08|2797.02
00:43:09|2797.02
00:43:10|2797.01
00:43:11|2796.
00:43:12|2795.33
00:43:13|2795.33
00:43:14|2795.12
00:43:15|2795.45
00:43:16|2795.45
00:43:17|2795.45
00:43:18|2795.46
00:43:19|2795.46
00:43:20|2795.46
00:43:21|2795.46
00:43:22|2795.46
00:43:23|2795.46
00:43:24|2795.65
00:43:25|2796.03
00:43:26|2796.03
00:43:27|2795.94
00:43:28|2795.64
00:43:29|2794.28
00:43:30|2789.4
00:43:31|2789.2
00:43:32|2790.54
00:43:33|2791.17
00:43:34|2793.65
00:43:35|2792.97
00:43:36|2791.52
00:43:37|2792.06
00:43:38|2792.58
00:43:39|2793.32
00:43:40|2792.01
00:43:41|2792.54
00:43:42|2793.22
00:43:43|2793.21
00:43:44|2793.32
00:43:46|2793.66
00:43:47|2794.55
00:43:47|2794.74
00:43:49|2793.92
00:43:50|2794.05
00:43:51|2794.05
00:43:51|2794.04
00:43:53|2794.04
00:43:54|2794.05
00:43:55|2794.05
00:43:56|2794.05
00:43:57|2794.04
00:43:58|2794.04
00:43:59|2792.85
00:44:00|2792.75
00:44:01|2792.54
00:44:01|2792.53
00:44:03|2792.54
00:44:04|2792.53
00:44:05|2791.72
00:44:06|2791.16
00:44:08|2790.67
00:44:08|2790.52
00:44:09|2789.53
00:44:10|2790.18
00:44:11|2790.6
00:44:12|2790.59
00:44:13|2790.6
00:44:14|2791.41
00:44:15|2791.83
00:44:16|2791.83
00:44:17|2791.84
00:44:18|2791.52
00:44:19|2791.42
00:44:20|2791.42
00:44:21|2791.57
00:44:22|2791.84
00:44:23|2791.84
00:44:24|2791.86
00:44:25|2791.85
00:44:27|2792.24
00:44:27|2789.44
00:44:28|2789.22
00:44:29|2788.64
00:44:30|2789.15
00:44:31|2789.35
00:44:32|2789.35
00:44:33|2789.35
00:44:35|2789.79
00:44:35|2790.22
00:44:36|2790.21
00:44:37|2790.22
00:44:39|2790.21
00:44:39|2790.22
00:44:40|2790.22
00:44:41|2790.22
00:44:43|2790.22
00:44:43|2790.22
00:44:44|2790.22
00:44:46|2790.22
00:44:47|2790.22
00:44:48|2790.22
00:44:49|2790.86
00:44:50|2791.57
00:44:51|2791.53
00:44:52|2791.53
00:44:53|2791.53
00:44:54|2791.52
00:44:55|2791.53
00:44:56|2791.24
00:44:57|2791.03
00:44:58|2791.04
00:44:59|2791.04
00:45:00|2790.64
00:45:01|2790.65
00:45:02|2790.64
00:45:03|2790.65
00:45:04|2790.65
00:45:05|2790.64
00:45:06|2790.64
00:45:07|2790.65
00:45:08|2790.94
00:45:09|2790.93
00:45:11|2790.94
00:45:11|2791.
00:45:12|2791.
00:45:13|2791.87
00:45:14|2791.87
00:45:15|2791.88
00:45:16|2790.94
00:45:17|2790.94
00:45:18|2790.94
00:45:19|2790.94
00:45:20|2791.36
00:45:21|2791.73
00:45:22|2791.92
00:45:23|2791.92
00:45:24|2791.93
00:45:25|2791.93
00:45:26|2792.29
00:45:27|2792.35
00:45:28|2792.71
00:45:29|2793.71
00:45:31|2794.45
00:45:32|2794.45
00:45:32|2793.73
00:45:34|2793.73
00:45:34|2793.73
00:45:36|2793.73
00:45:36|2793.73
00:45:37|2793.73
00:45:38|2794.13
00:45:40|2794.14
00:45:40|2794.13
00:45:41|2794.12
00:45:43|2794.12
00:45:43|2793.8
00:45:44|2793.81
00:45:45|2794.08
00:45:46|2793.97
00:45:48|2793.97
00:45:50|2793.72
00:45:51|2793.6
00:45:52|2793.2
00:45:53|2792.53
00:45:54|2791.94
00:45:55|2792.39
00:45:56|2792.77
00:45:57|2792.77
00:45:58|2792.77
00:45:59|2792.77
00:46:00|2793.31
00:46:01|2793.32
00:46:02|2793.62
00:46:03|2793.62
00:46:04|2793.62
00:46:05|2793.62
00:46:06|2793.27
00:46:07|2792.85
00:46:08|2792.27
00:46:09|2791.87
00:46:10|2790.96
00:46:11|2790.96
00:46:12|2791.25
00:46:13|2791.78
00:46:15|2792.3
00:46:16|2792.67
00:46:16|2792.67
00:46:17|2792.67
00:46:18|2792.67
00:46:19|2792.66
00:46:20|2792.46
00:46:22|2792.38
00:46:23|2792.37
00:46:23|2792.38
00:46:24|2792.38
00:46:26|2792.38
00:46:26|2792.67
00:46:27|2793.38
00:46:29|2793.61
00:46:29|2793.19
00:46:30|2792.08
00:46:31|2792.25
00:46:33|2792.24
00:46:34|2792.67
00:46:34|2792.63
00:46:36|2792.64
00:46:36|2792.34
00:46:37|2792.34
00:46:38|2792.75
00:46:40|2793.26
00:46:40|2793.26
00:46:41|2793.26
00:46:42|2793.56
00:46:43|2793.63
00:46:44|2793.63
00:46:45|2793.63
00:46:46|2793.62
00:46:47|2793.63
00:46:49|2793.62
00:46:50|2793.62
00:46:52|2794.44
00:46:52|2794.44
00:46:54|2794.44
00:46:55|2794.45
00:46:56|2794.45
00:46:56|2794.45
00:46:58|2794.45
00:46:59|2794.44
00:47:00|2794.44
00:47:01|2794.45
00:47:03|2794.44
00:47:03|2794.45
00:47:04|2794.45
00:47:05|2794.45
00:47:06|2794.44
00:47:07|2794.45
00:47:08|2794.45
00:47:09|2794.45
00:47:10|2794.45
00:47:12|2794.45
00:47:12|2794.45
00:47:14|2794.45
00:47:15|2794.45
00:47:16|2794.93
00:47:17|2794.94
00:47:17|2794.94
00:47:18|2794.93
00:47:19|2794.93
00:47:20|2794.93
00:47:22|2794.94
00:47:23|2794.94
00:47:24|2794.94
00:47:24|2794.93
00:47:25|2794.93
00:47:27|2794.94
00:47:27|2794.94
00:47:29|2794.94
00:47:29|2794.94
00:47:31|2794.94
00:47:32|2794.93
00:47:33|2794.94
00:47:34|2794.94
00:47:35|2794.93
00:47:35|2794.93
00:47:36|2794.93
00:47:37|2794.92
00:47:39|2794.45
00:47:40|2794.45
00:47:41|2794.46
00:47:42|2794.46
00:47:42|2794.46
00:47:43|2794.44
00:47:45|2794.4
00:47:46|2794.41
00:47:46|2794.4
00:47:47|2794.4
00:47:49|2794.4
00:47:50|2794.4
00:47:51|2794.4
00:47:53|2793.61
00:47:53|2793.61
00:47:55|2793.6
00:47:56|2793.6
00:47:57|2793.6
00:47:58|2793.61
00:48:00|2793.81
00:48:00|2793.8
00:48:01|2793.8
00:48:03|2794.34
00:48:03|2794.35
00:48:04|2794.35
00:48:06|2794.35
00:48:06|2794.4
00:48:08|2791.28
00:48:08|2790.35
00:48:09|2791.36
00:48:10|2791.35
00:48:12|2791.36
00:48:13|2791.35
00:48:13|2791.35
00:48:14|2791.36
00:48:15|2791.41
00:48:16|2792.05
00:48:18|2790.8
00:48:18|2790.6
00:48:19|2790.68
00:48:20|2791.52
00:48:22|2791.82
00:48:23|2791.36
00:48:23|2791.82
00:48:25|2791.82
00:48:26|2791.82
00:48:26|2791.83
00:48:28|2791.82
00:48:29|2791.83
00:48:30|2791.82
00:48:31|2791.83
00:48:31|2791.83
00:48:33|2791.83
00:48:34|2791.83
00:48:35|2791.83
00:48:36|2791.82
00:48:37|2791.82
00:48:38|2792.28
00:48:39|2792.28
00:48:40|2792.28
00:48:41|2792.28
00:48:42|2792.28
00:48:43|2792.28
00:48:43|2792.29
00:48:44|2792.29
00:48:46|2792.89
00:48:47|2792.88
00:48:48|2792.89
00:48:49|2792.99
00:48:50|2793.
00:48:51|2792.98
00:48:52|2792.98
00:48:53|2792.98
00:48:55|2792.97
00:48:55|2792.98
00:48:56|2792.98
00:48:57|2792.98
00:48:58|2792.98
00:48:59|2792.98
00:49:00|2792.97
00:49:01|2792.98
00:49:02|2792.98
00:49:03|2792.97
00:49:04|2792.98
00:49:05|2793.48
00:49:06|2793.48
00:49:07|2793.48
00:49:08|2792.76
00:49:09|2792.76
00:49:10|2792.76
00:49:11|2792.77
00:49:12|2792.77
00:49:13|2792.76
00:49:14|2792.77
00:49:15|2792.77
00:49:16|2792.77
00:49:17|2792.77
00:49:18|2792.77
00:49:19|2792.76
00:49:20|2792.77
00:49:21|2792.76
00:49:22|2792.77
00:49:23|2792.77
00:49:24|2792.77
00:49:26|2792.77
00:49:26|2792.77
00:49:27|2792.77
00:49:28|2792.77
00:49:29|2792.77
00:49:31|2792.77
00:49:32|2792.77
00:49:33|2792.77
00:49:34|2792.77
00:49:34|2793.
00:49:36|2793.06
00:49:37|2793.06
00:49:38|2793.05
00:49:39|2793.05
00:49:39|2793.05
00:49:41|2793.05
00:49:42|2793.06
00:49:43|2793.06
00:49:44|2793.06
00:49:45|2793.05
00:49:46|2793.05
00:49:46|2793.05
00:49:48|2793.06
00:49:48|2793.05
00:49:50|2793.06
00:49:50|2793.06
00:49:52|2793.34
00:49:53|2793.34
00:49:54|2793.35
00:49:55|2793.34
00:49:56|2793.05
00:49:58|2793.
00:49:59|2793.
00:50:00|2792.99
00:50:01|2792.99
00:50:01|2793.94
00:50:02|2793.94
00:50:04|2793.74
00:50:04|2793.59
00:50:06|2793.75
00:50:07|2793.74
00:50:08|2794.81
00:50:10|2794.41
00:50:10|2792.86
00:50:11|2792.49
00:50:12|2792.49
00:50:13|2792.48
00:50:14|2792.49
00:50:15|2792.28
00:50:16|2792.18
00:50:17|2792.17
00:50:18|2792.17
00:50:19|2792.1
00:50:20|2791.64
00:50:21|2791.27
00:50:22|2791.27
00:50:23|2791.27
00:50:24|2791.27
00:50:25|2791.27
00:50:26|2791.27
00:50:27|2791.27
00:50:28|2791.27
00:50:29|2791.27
00:50:30|2791.27
00:50:31|2791.27
00:50:32|2791.56
00:50:33|2791.68
00:50:34|2791.88
00:50:35|2791.58
00:50:36|2791.58
00:50:37|2791.28
00:50:38|2791.27
00:50:39|2791.25
00:50:40|2791.24
00:50:41|2791.25
00:50:42|2791.24
00:50:43|2791.25
00:50:44|2791.25
00:50:45|2791.6
00:50:46|2791.6
00:50:47|2791.6
00:50:48|2791.59
00:50:49|2791.58
00:50:50|2791.84
00:50:51|2791.85
00:50:53|2791.71
00:50:54|2791.72
00:50:55|2791.72
00:50:56|2791.84
00:50:57|2791.84
00:50:58|2791.84
00:50:59|2791.84
00:51:00|2791.85
00:51:01|2791.85
00:51:02|2791.84
00:51:04|2790.84
00:51:04|2790.83
00:51:05|2790.84
00:51:06|2790.84
00:51:07|2790.84
00:51:09|2790.84
00:51:10|2790.83
00:51:11|2790.84
00:51:11|2791.1
00:51:13|2791.23
00:51:14|2791.49
00:51:14|2791.94
00:51:15|2791.94
00:51:16|2791.93
00:51:17|2791.94
00:51:18|2791.93
00:51:19|2792.
00:51:20|2791.96
00:51:22|2791.99
00:51:22|2791.99
00:51:24|2792.
00:51:24|2792.
00:51:25|2791.99
00:51:26|2791.99
00:51:28|2792.
00:51:28|2791.99
00:51:29|2792.
00:51:30|2792.
00:51:31|2791.99
00:51:32|2791.99
00:51:34|2792.
00:51:34|2792.04
00:51:35|2792.04
00:51:36|2792.04
00:51:38|2792.08
00:51:38|2792.4
00:51:39|2792.4
00:51:40|2792.41
00:51:41|2792.41
00:51:43|2792.42
00:51:43|2792.41
00:51:44|2792.42
00:51:45|2792.42
00:51:46|2792.42
00:51:47|2792.68
00:51:48|2792.69
00:51:50|2792.69
00:51:50|2792.69
00:51:51|2792.68
00:51:52|2792.44
00:51:54|2792.45
00:51:55|2792.45
00:51:56|2792.44
00:51:58|2792.39
00:51:58|2792.39
00:52:00|2792.39
00:52:01|2792.39
00:52:02|2792.39
00:52:03|2792.03
00:52:04|2792.03
00:52:05|2792.03
00:52:06|2792.04
00:52:07|2791.55
00:52:08|2791.55
00:52:09|2791.55
00:52:10|2791.55
00:52:11|2791.55
00:52:12|2791.54
00:52:13|2791.54
00:52:46|2791.55
00:52:47|2789.7
00:52:53|2789.7
00:52:56|2789.78
00:53:01|2789.3
00:53:03|2789.29
00:53:06|2789.29
00:53:07|2789.01
00:53:08|2789.01
00:53:11|2789.
00:53:14|2789.01
00:53:18|2788.69
00:53:26|2787.38
00:53:26|2786.22
00:53:29|2784.73
00:53:32|2785.
00:53:34|2786.39
00:53:36|2779.35
00:53:37|2782.63
00:53:39|2782.51
00:53:40|2778.13
00:53:41|2775.24
00:53:42|2770.78
00:53:43|2773.04
00:53:45|2773.81
00:53:45|2776.07
00:53:46|2775.96
00:53:48|2776.41
00:53:49|2776.41
00:53:51|2775.74
00:53:52|2775.61
00:53:52|2774.06
00:53:54|2774.06
00:53:55|2775.52
00:53:56|2775.65
00:53:57|2775.56
00:53:59|2776.58
00:53:59|2777.1
00:54:00|2775.75
00:54:01|2775.36
00:54:03|2776.01
00:54:04|2776.62
00:54:05|2775.84
00:54:06|2774.2
00:54:07|2773.28
00:54:08|2773.73
00:54:09|2774.41
00:54:10|2774.99
00:54:11|2775.07
00:54:12|2775.2
00:54:12|2774.86
00:54:14|2774.85
00:54:15|2774.47
00:54:16|2774.47
00:54:17|2775.05
00:54:18|2775.21
00:54:19|2775.44
00:54:21|2775.22
00:54:21|2775.23
00:54:22|2775.23
00:54:23|2775.22
00:54:24|2775.22
00:54:25|2775.23
00:54:26|2774.48
00:54:27|2774.47
00:54:29|2774.82
00:54:29|2774.99
00:54:30|2775.63
00:54:32|2775.64
00:54:33|2775.89
00:54:34|2776.08
00:54:35|2776.31
00:54:36|2776.31
00:54:37|2776.48
00:54:38|2776.76
00:54:39|2776.76
00:54:40|2776.77
00:54:41|2776.76
00:54:43|2776.75
00:54:43|2777.04
00:54:44|2777.83
00:54:45|2777.88
00:54:46|2777.88
00:54:47|2778.17
00:54:50|2778.16
00:54:50|2778.39
00:54:51|2778.76
00:54:52|2778.77
00:54:53|2779.52
00:54:55|2778.93
00:54:56|2778.83
00:54:58|2779.76
00:54:59|2779.85
00:55:01|2780.05
00:55:01|2779.69
00:55:03|2779.56
00:55:04|2779.58
00:55:05|2779.58
00:55:06|2779.12
00:55:07|2778.91
00:55:08|2779.1
00:55:10|2778.92
00:55:10|2778.54
00:55:11|2778.38
00:55:12|2778.02
00:55:13|2777.36
00:55:14|2777.35
00:55:15|2777.35
00:55:16|2777.36
00:55:17|2777.35
00:55:18|2778.02
00:55:19|2778.17
00:55:20|2779.55
00:55:21|2779.55
00:55:22|2778.84
00:55:23|2779.73
00:55:24|2780.03
00:55:26|2780.68
00:55:27|2781.41
00:55:27|2781.25
00:55:29|2781.43
00:55:30|2781.43
00:55:31|2781.66
00:55:32|2781.66
00:55:33|2781.66
00:55:34|2782.
00:55:34|2782.21
00:55:36|2782.51
00:55:37|2783.47
00:55:38|2783.68
00:55:39|2784.
00:55:40|2783.41
00:55:42|2783.4
00:55:43|2783.41
00:55:44|2782.95
00:55:45|2782.96
00:55:46|2782.49
00:55:47|2782.48
00:55:48|2782.48
00:55:49|2782.49
00:55:50|2782.76
00:55:51|2782.76
00:55:52|2782.89
00:55:54|2782.9
00:55:55|2782.9
00:55:56|2783.8
00:55:58|2783.8
00:55:58|2783.51
00:56:00|2782.99
00:56:01|2782.99
00:56:02|2782.99
00:56:03|2782.99
00:56:04|2782.99
00:56:05|2782.99
00:56:07|2783.14
00:56:07|2783.14
00:56:08|2783.58
00:56:09|2783.68
00:56:10|2783.67
00:56:11|2783.68
00:56:12|2783.68
00:56:13|2783.67
00:56:14|2783.47
00:56:15|2783.46
00:56:16|2783.47
00:56:17|2783.47
00:56:18|2783.47
00:56:19|2783.68
00:56:20|2783.69
00:56:21|2784.16
00:56:22|2784.52
00:56:23|2784.86
00:56:24|2785.52
00:56:25|2785.51
00:56:26|2785.96
00:56:28|2786.43
00:56:28|2786.64
00:56:30|2786.63
00:56:31|2786.63
00:56:32|2786.62
00:56:33|2786.63
00:56:34|2786.84
00:56:35|2787.11
00:56:36|2786.47
00:56:36|2785.52
00:56:38|2785.56
00:56:38|2785.51
00:56:40|2785.51
00:56:41|2785.52
00:56:43|2784.94
00:56:44|2784.4
00:56:45|2784.15
00:56:46|2784.28
00:56:47|2784.27
00:56:47|2784.27
00:56:48|2784.39
00:56:50|2784.39
00:56:50|2784.52
00:56:51|2784.52
00:56:53|2784.52
00:56:53|2784.73
00:56:55|2784.73
00:56:56|2784.73
00:56:57|2784.73
00:56:58|2784.73
00:57:00|2784.73
00:57:00|2784.53
00:57:02|2784.44
00:57:03|2784.44
00:57:04|2783.04
00:57:06|2783.15
00:57:07|2783.13
00:57:08|2783.13
00:57:09|2781.09
00:57:10|2780.24
00:57:11|2780.13
00:57:13|2780.13
00:57:13|2779.6
00:57:15|2779.59
00:57:16|2779.58
00:57:16|2779.59
00:57:17|2779.58
00:57:18|2779.6
00:57:19|2780.39
00:57:21|2780.67
00:57:22|2780.67
00:57:23|2782.78
00:57:24|2781.26
00:57:25|2780.29
00:57:26|2781.19
00:57:27|2781.62
00:57:28|2781.62
00:57:29|2781.85
00:57:30|2781.85
00:57:31|2781.85
00:57:33|2781.86
00:57:33|2781.86
00:57:35|2781.86
00:57:36|2781.85
00:57:37|2781.85
00:57:38|2781.62
00:57:39|2781.5
00:57:40|2780.28
00:57:41|2780.28
00:57:42|2779.65
00:57:43|2779.59
00:57:44|2778.92
00:57:45|2779.65
00:57:46|2779.65
00:57:47|2778.92
00:57:48|2778.2
00:57:49|2777.88
00:57:50|2778.54
00:57:51|2778.54
00:57:52|2779.54
00:57:53|2778.55
00:57:54|2777.86
00:57:55|2778.19
00:57:57|2778.85
00:57:58|2778.86
00:57:59|2779.09
00:57:59|2779.26
00:58:01|2779.27
00:58:02|2779.26
00:58:03|2780.57
00:58:04|2780.03
00:58:05|2779.26
00:58:06|2778.85
00:58:07|2779.13
00:58:09|2779.09
00:58:10|2778.11
00:58:11|2777.71
00:58:12|2777.71
00:58:12|2777.53
00:58:13|2777.44
00:58:15|2774.68
00:58:16|2775.07
00:58:17|2773.43
00:58:17|2773.31
00:58:19|2771.07
00:58:20|2771.58
00:58:21|2770.44
00:58:23|2769.73
00:58:23|2769.62
00:58:24|2771.06
00:58:25|2770.76
00:58:26|2771.96
00:58:27|2772.75
00:58:29|2772.77
00:58:30|2772.05
00:58:31|2770.98
00:58:32|2769.03
00:58:33|2769.33
00:58:34|2768.63
00:58:35|2768.5
00:58:36|2768.61
00:58:37|2767.61
00:58:38|2769.61
00:58:39|2770.59
00:58:40|2770.59
00:58:41|2770.16
00:58:42|2770.22
00:58:43|2768.57
00:58:44|2767.1
00:58:45|2768.13
00:58:46|2768.14
00:58:48|2769.09
00:58:48|2768.45
00:58:50|2770.29
00:58:51|2769.63
00:58:52|2769.36
00:58:53|2768.7
00:58:54|2767.71
00:58:56|2766.98
00:58:57|2767.08
00:58:58|2767.08
00:58:59|2767.87
00:59:00|2768.71
00:59:02|2768.77
00:59:02|2768.81
00:59:03|2768.22
00:59:05|2769.79
00:59:06|2769.33
00:59:07|2768.48
00:59:08|2769.48
00:59:09|2769.48
00:59:10|2768.33
00:59:11|2769.62
00:59:12|2768.94
00:59:13|2769.
00:59:14|2769.34
00:59:15|2769.72
00:59:16|2770.12
00:59:17|2770.11
00:59:18|2770.11
00:59:20|2770.1
00:59:20|2770.11
00:59:21|2770.13
00:59:22|2771.26
00:59:23|2771.26
00:59:24|2771.57
00:59:25|2772.43
00:59:26|2772.78
00:59:27|2771.96
00:59:28|2772.3
00:59:29|2773.06
00:59:31|2774.03
00:59:31|2773.41
00:59:32|2773.38
00:59:33|2772.2
00:59:34|2773.36
00:59:35|2774.02
00:59:36|2773.78
00:59:37|2773.28
00:59:38|2773.07
00:59:39|2774.01
00:59:40|2772.81
00:59:41|2773.88
00:59:42|2773.88
00:59:43|2774.02
00:59:44|2774.03
00:59:45|2773.89
00:59:46|2773.33
00:59:47|2772.89
00:59:48|2773.13
00:59:49|2772.72
00:59:50|2772.95
00:59:52|2773.27
00:59:52|2773.71
00:59:54|2773.71
00:59:55|2773.3
00:59:55|2774.1
00:59:57|2774.99
00:59:58|2775.
01:00:00|2775.11
01:00:01|2774.82
01:00:03|2774.03
01:00:04|2773.92
01:00:05|2773.84
01:00:06|2773.61
01:00:07|2773.6
01:00:09|2772.
01:00:10|2771.33
01:00:11|2771.26
01:00:12|2771.26
01:00:13|2770.56
01:00:15|2770.55
01:00:15|2770.49
01:00:17|2768.17
01:00:19|2768.66
01:00:19|2768.66
01:00:20|2768.65
01:00:21|2768.03
01:00:22|2768.86
01:00:23|2768.39
01:00:24|2768.23
01:00:25|2768.22
01:00:26|2769.48
01:00:27|2770.33
01:00:28|2770.32
01:00:29|2770.32
01:00:30|2771.16
01:00:31|2771.9
01:00:32|2772.77
01:00:33|2772.58
01:00:34|2772.59
01:00:35|2772.9
01:00:36|2773.29
01:00:37|2773.38
01:00:38|2773.82
01:00:39|2773.82
01:00:41|2773.84
01:00:41|2774.61
01:00:42|2773.68
01:00:43|2773.04
01:00:44|2771.34
01:00:45|2770.95
01:00:46|2770.95
01:00:48|2770.58
01:00:48|2771.14
01:00:49|2771.15
01:00:51|2771.14
01:00:51|2770.4
01:00:52|2770.37
01:00:54|2770.6
01:00:55|2771.06
01:00:56|2771.14
01:00:57|2770.93
01:00:59|2771.13
01:01:00|2771.13
01:01:01|2771.14
01:01:02|2772.02
01:01:03|2772.1
01:01:04|2771.72
01:01:06|2773.04
01:01:06|2773.12
01:01:07|2773.4
01:01:08|2772.52
01:01:10|2772.84
01:01:10|2773.4
01:01:11|2773.4
01:01:13|2773.57
01:01:14|2774.09
01:01:14|2774.4
01:01:15|2774.4
01:01:17|2774.4
01:01:19|2774.61
01:01:20|2775.
01:01:21|2775.36
01:01:21|2775.7
01:01:23|2775.96
01:01:24|2776.38
01:01:24|2776.83
01:01:25|2776.46
01:01:27|2777.15
01:01:28|2777.14
01:01:29|2777.62
01:01:30|2777.63
01:01:31|2778.1
01:01:32|2779.35
01:01:33|2778.34
01:01:35|2779.33
01:01:37|2779.34
01:01:37|2778.94
01:01:38|2779.79
01:01:39|2779.8
01:01:40|2779.86
01:01:42|2780.33
01:01:43|2781.24
01:01:44|2780.77
01:01:45|2781.52
01:01:45|2780.68
01:01:46|2780.96
01:01:47|2779.89
01:01:48|2780.65
01:01:49|2779.49
01:01:50|2780.1
01:01:52|2779.11
01:01:53|2778.97
01:01:54|2778.97
01:01:55|2778.96
01:01:56|2778.91
01:01:57|2777.52
01:01:59|2778.18
01:02:00|2778.17
01:02:01|2778.57
01:02:02|2779.05
01:02:03|2779.04
01:02:05|2779.28
01:02:05|2779.29
01:02:07|2779.41
01:02:09|2780.9
01:02:10|2780.91
01:02:10|2780.49
01:02:12|2779.72
01:02:12|2779.73
01:02:14|2779.55
01:02:15|2779.56
01:02:16|2779.56
01:02:16|2780.6
01:02:18|2780.61
01:02:18|2780.6
01:02:19|2780.48
01:02:21|2781.22
01:02:22|2781.23
01:02:23|2781.24
01:02:24|2781.44
01:02:25|2781.85
01:02:26|2781.43
01:02:27|2781.03
01:02:28|2780.74
01:02:29|2780.74
01:02:30|2780.51
01:02:32|2780.44
01:02:32|2779.56
01:02:33|2778.78
01:02:34|2778.2
01:02:35|2778.2
01:02:36|2778.2
01:02:37|2778.21
01:02:38|2777.54
01:02:39|2778.45
01:02:40|2778.46
01:02:41|2778.6
01:02:42|2779.14
01:02:43|2778.45
01:02:44|2779.13
01:02:45|2779.66
01:02:46|2779.34
01:02:47|2778.36
01:02:48|2778.21
01:02:49|2778.21
01:02:50|2775.37
01:02:51|2775.99
01:02:52|2777.27
01:02:53|2777.27
01:02:54|2777.77
01:02:55|2778.24
01:02:56|2777.84
01:02:58|2776.04
01:02:59|2776.87
01:03:00|2776.86
01:03:01|2774.
01:03:03|2774.
01:03:05|2774.
01:03:05|2773.99
01:03:06|2773.99
01:03:07|2774.
01:03:08|2773.42
01:03:09|2773.86
01:03:10|2774.
01:03:12|2773.41
01:03:13|2772.92
01:03:14|2773.38
01:03:15|2773.59
01:03:16|2773.82
01:03:17|2773.99
01:03:18|2774.
01:03:19|2774.
01:03:21|2773.82
01:03:22|2773.98
01:03:23|2773.98
01:03:24|2774.
01:03:25|2775.13
01:03:26|2775.15
01:03:27|2775.15
01:03:29|2775.15
01:03:30|2775.16
01:03:31|2775.16
01:03:32|2775.4
01:03:33|2775.4
01:03:34|2775.4
01:03:35|2775.4
01:03:37|2775.4
01:03:37|2775.4
01:03:39|2775.41
01:03:40|2775.43
01:03:41|2775.44
01:03:42|2775.49
01:03:43|2775.5
01:03:44|2775.5
01:03:45|2775.49
01:03:46|2775.5
01:03:47|2775.49
01:03:48|2775.82
01:03:49|2775.82
01:03:50|2776.22
01:03:51|2776.22
01:03:52|2776.14
01:03:53|2775.51
01:03:54|2775.51
01:03:55|2775.51
01:03:57|2775.51
01:03:58|2775.63
01:03:59|2775.63
01:04:00|2775.2
01:04:01|2775.21
01:04:02|2775.2
01:04:03|2775.17
01:04:05|2775.17
01:04:06|2775.57
01:04:07|2775.58
01:04:08|2775.58
01:04:09|2776.29
01:04:10|2775.88
01:04:11|2775.43
01:04:12|2775.44
01:04:14|2775.44
01:04:14|2775.18
01:04:15|2775.57
01:04:16|2775.58
01:04:17|2776.1
01:04:18|2776.29
01:04:19|2776.29
01:04:20|2775.6
01:04:21|2776.29
01:04:22|2776.3
01:04:23|2776.2
01:04:24|2775.36
01:04:25|2775.36
01:04:26|2775.36
01:04:27|2775.36
01:04:28|2775.36
01:04:30|2775.55
01:04:31|2775.61
01:04:31|2775.61
01:04:32|2775.6
01:04:33|2775.61
01:04:34|2775.6
01:04:36|2775.61
01:04:37|2775.61
01:04:38|2775.61
01:04:39|2776.5
01:04:40|2776.51
01:04:41|2776.5
01:04:42|2776.51
01:04:43|2776.5
01:04:44|2776.66
01:04:45|2776.5
01:04:46|2776.1
01:04:47|2776.06
01:04:48|2775.73
01:04:49|2775.73
01:04:50|2776.1
01:04:51|2776.1
01:04:52|2776.5
01:04:53|2776.81
01:04:55|2777.16
01:04:56|2777.73
01:04:57|2777.73
01:04:59|2777.31
01:04:59|2777.26
01:05:01|2777.15
01:05:02|2777.01
01:05:03|2776.17
01:05:04|2775.37
01:05:05|2775.36
01:05:06|2775.37
01:05:08|2775.36
01:05:09|2774.02
01:05:10|2774.17
01:05:11|2773.78
01:05:13|2773.37
01:05:14|2773.55
01:05:14|2773.79
01:05:16|2774.14
01:05:16|2774.14
01:05:17|2773.79
01:05:18|2773.8
01:05:19|2773.73
01:05:21|2773.43
01:05:21|2772.26
01:05:22|2771.92
01:05:24|2771.05
01:05:25|2770.54
01:05:25|2770.54
01:05:27|2770.82
01:05:28|2771.55
01:05:29|2772.28
01:05:29|2772.82
01:05:30|2773.39
01:05:31|2773.77
01:05:33|2773.76
01:05:34|2773.77
01:05:36|2774.16
01:05:36|2774.85
01:05:37|2775.42
01:05:38|2775.6
01:05:39|2775.19
01:05:40|2774.7
01:05:41|2774.7
01:05:42|2773.89
01:05:44|2774.72
01:05:44|2774.73
01:05:46|2775.72
01:05:47|2773.86
01:05:47|2773.63
01:05:48|2774.33
01:05:49|2774.99
01:05:51|2775.
01:05:52|2774.9
01:05:53|2774.33
01:05:54|2774.3
01:05:56|2773.72
01:05:57|2773.72
01:05:59|2773.72
01:06:00|2773.72
01:06:01|2772.98
01:06:03|2772.26
01:06:03|2771.57
01:06:05|2771.57
01:06:06|2771.56
01:06:07|2771.01
01:06:07|2770.25
01:06:10|2771.56
01:06:10|2771.44
01:06:11|2770.77
01:06:13|2770.13
01:06:13|2770.02
01:06:15|2768.74
01:06:15|2769.53
01:06:16|2771.01
01:06:17|2770.76
01:06:19|2770.16
01:06:19|2770.65
01:06:21|2770.17
01:06:21|2770.17
01:06:23|2769.99
01:06:24|2769.93
01:06:25|2769.92
01:06:26|2771.01
01:06:27|2771.
01:06:28|2771.
01:06:29|2771.01
01:06:30|2772.
01:06:31|2772.04
01:06:32|2772.04
01:06:33|2771.85
01:06:34|2771.85
01:06:35|2771.86
01:06:36|2772.04
01:06:37|2772.94
01:06:38|2773.71
01:06:39|2775.63
01:06:40|2775.92
01:06:41|2776.17
01:06:42|2776.29
01:06:43|2776.29
01:06:44|2776.29
01:06:45|2776.4
01:06:46|2776.72
01:06:47|2775.69
01:06:48|2775.69
01:06:50|2776.29
01:06:50|2776.29
01:06:51|2776.28
01:06:53|2776.29
01:06:54|2776.28
01:06:55|2776.96
01:06:56|2776.28
01:06:57|2776.23
01:06:58|2776.23
01:06:59|2776.22
01:07:00|2776.61
01:07:01|2776.61
01:07:03|2776.61
01:07:03|2776.61
01:07:04|2776.61
01:07:06|2776.62
01:07:07|2776.61
01:07:08|2776.61
01:07:10|2777.27
01:07:11|2777.3
01:07:12|2777.3
01:07:13|2777.65
01:07:14|2777.65
01:07:14|2777.65
01:07:16|2777.3
01:07:17|2775.96
01:07:18|2775.15
01:07:18|2774.95
01:07:20|2775.95
01:07:21|2776.14
01:07:21|2776.15
01:07:23|2776.58
01:07:24|2776.06
01:07:24|2776.01
01:07:26|2776.01
01:07:26|2776.
01:07:28|2776.01
01:07:29|2776.77
01:07:30|2776.96
01:07:31|2776.96
01:07:32|2777.45
01:07:33|2777.39
01:07:34|2777.32
01:07:34|2777.31
01:07:36|2777.26
01:07:37|2777.25
01:07:38|2776.97
01:07:39|2776.96
01:07:40|2776.66
01:07:42|2776.51
01:07:42|2776.51
01:07:44|2776.51
01:07:44|2776.49
01:07:45|2776.72
01:07:46|2776.73
01:07:47|2776.72
01:07:48|2776.72
01:07:49|2776.72
01:07:50|2776.73
01:07:51|2776.73
01:07:52|2776.73
01:07:54|2776.73
01:07:55|2776.73
01:07:56|2776.73
01:07:57|2776.73
01:07:58|2776.72
01:07:59|2776.73
01:08:01|2776.72
01:08:02|2776.71
01:08:03|2776.71
01:08:04|2776.71
01:08:05|2776.71
01:08:06|2776.7
01:08:08|2776.71
01:08:08|2776.71
01:08:09|2776.7
01:08:12|2776.71
01:08:13|2776.71
01:08:13|2777.
01:08:14|2777.
01:08:16|2776.99
01:08:17|2777.
01:08:18|2777.
01:08:19|2777.12
01:08:19|2777.13
01:08:21|2777.13
01:08:22|2777.13
01:08:24|2777.24
01:08:24|2777.24
01:08:25|2777.41
01:08:26|2777.41
01:08:27|2776.99
01:08:28|2776.85
01:08:30|2776.85
01:08:30|2776.85
01:08:32|2776.85
01:08:33|2776.85
01:08:34|2776.85
01:08:35|2776.85
01:08:36|2776.85
01:08:37|2776.84
01:08:38|2776.85
01:08:39|2776.85
01:08:40|2776.84
01:08:41|2776.85
01:08:42|2776.85
01:08:43|2776.84
01:08:44|2776.85
01:08:45|2776.95
01:08:46|2776.94
01:08:47|2776.93
01:08:48|2776.93
01:08:50|2776.93
01:08:50|2776.94
01:08:51|2776.94
01:08:52|2776.95
01:08:54|2776.99
01:08:54|2776.95
01:08:56|2776.95
01:08:57|2776.95
01:08:58|2776.94
01:09:00|2776.85
01:09:01|2776.85
01:09:02|2776.82
01:09:03|2776.82
01:09:05|2776.82
01:09:06|2776.92
01:09:07|2776.91
01:09:08|2776.92
01:09:09|2777.41
01:09:10|2777.41
01:09:11|2777.42
01:09:12|2777.42
01:09:13|2777.54
01:09:14|2777.17
01:09:15|2776.61
01:09:16|2776.51
01:09:17|2776.51
01:09:18|2776.51
01:09:19|2775.84
01:09:20|2775.84
01:09:21|2775.99
01:09:22|2776.
01:09:23|2776.
01:09:24|2776.
01:09:25|2776.
01:09:26|2776.
01:09:27|2775.81
01:09:28|2775.44
01:09:29|2775.02
01:09:30|2775.01
01:09:31|2775.01
01:09:32|2774.39
01:09:34|2774.38
01:09:34|2774.59
01:09:35|2775.17
01:09:36|2775.21
01:09:38|2775.69
01:09:38|2775.92
01:09:39|2775.92
01:09:41|2776.21
01:09:41|2776.5
01:09:42|2776.49
01:09:43|2776.49
01:09:45|2776.49
01:09:46|2776.49
01:09:47|2776.22
01:09:48|2776.22
01:09:49|2776.48
01:09:50|2776.48
01:09:51|2776.48
01:09:52|2776.48
01:09:53|2776.48
01:09:55|2776.48
01:09:56|2776.48
01:09:57|2776.48
01:09:58|2776.47
01:09:59|2776.47
01:10:00|2776.99
01:10:01|2777.17
01:10:02|2777.58
01:10:04|2777.59
01:10:05|2777.58
01:10:06|2777.58
01:10:07|2777.58
01:10:07|2777.29
01:10:09|2777.3
01:10:10|2777.3
01:10:12|2777.3
01:10:12|2777.73
01:10:14|2777.76
01:10:14|2777.76
01:10:16|2777.77
01:10:16|2778.34
01:10:18|2778.34
01:10:19|2778.34
01:10:20|2778.35
01:10:21|2777.84
01:10:22|2777.3
01:10:23|2777.3
01:10:24|2777.3
01:10:25|2777.3
01:10:27|2777.3
01:10:28|2777.3
01:10:29|2777.3
01:10:29|2777.29
01:10:31|2777.01
01:10:31|2777.01
01:10:33|2777.01
01:10:33|2776.77
01:10:35|2776.77
01:10:36|2776.77
01:10:37|2776.76
01:10:37|2776.76
01:10:38|2776.76
01:10:39|2776.66
01:10:41|2776.66
01:10:42|2776.66
01:10:43|2776.49
01:10:43|2776.49
01:10:45|2776.49
01:10:46|2776.48
01:10:47|2776.48
01:10:48|2776.22
01:10:49|2776.22
01:10:50|2776.
01:10:51|2776.
01:10:52|2775.79
01:10:53|2775.78
01:10:54|2775.78
01:10:56|2775.79
01:10:57|2775.8
01:10:58|2775.8
01:10:59|2775.99
01:11:00|2776.
01:11:01|2776.
01:11:02|2776.
01:11:03|2776.
01:11:05|2776.
01:11:06|2775.3
01:11:07|2775.03
01:11:09|2775.03
01:11:09|2775.02
01:11:11|2775.03
01:11:11|2775.02
01:11:13|2775.02
01:11:14|2775.03
01:11:15|2775.03
01:11:15|2775.02
01:11:17|2775.03
01:11:17|2775.03
01:11:19|2775.3
01:11:21|2775.43
01:11:21|2775.43
01:11:23|2775.43
01:11:24|2775.43
01:11:26|2775.03
01:11:26|2774.72
01:11:27|2774.3
01:11:28|2774.31
01:11:29|2774.31
01:11:31|2774.31
01:11:32|2774.31
01:11:33|2774.31
01:11:34|2774.31
01:11:35|2774.59
01:11:36|2774.92
01:11:37|2774.93
01:11:38|2774.92
01:11:39|2774.92
01:11:40|2774.92
01:11:41|2774.9
01:11:42|2774.9
01:11:43|2774.52
01:11:45|2774.51
01:11:46|2774.52
01:11:47|2774.37
01:11:48|2774.43
01:11:49|2774.89
01:11:50|2775.17
01:11:51|2775.18
01:11:52|2775.18
01:11:53|2775.22
01:11:54|2775.25
01:11:56|2775.25
01:11:56|2775.25
01:11:58|2775.22
01:11:59|2775.21
01:12:01|2775.22
01:12:02|2775.22
01:12:03|2774.72
01:12:04|2774.72
01:12:05|2774.72
01:12:06|2774.39
01:12:07|2774.38
01:12:08|2774.39
01:12:09|2774.39
01:12:10|2774.42
01:12:11|2774.41
01:12:12|2774.4
01:12:13|2774.4
01:12:14|2774.4
01:12:15|2774.38
01:12:16|2774.37
01:12:17|2774.35
01:12:18|2774.35
01:12:19|2774.35
01:12:20|2774.35
01:12:21|2774.34
01:12:22|2774.34
01:12:23|2774.35
01:12:24|2774.35
01:12:25|2774.35
01:12:26|2774.35
01:12:27|2774.34
01:12:28|2774.34
01:12:29|2774.35
01:12:30|2774.34
01:12:31|2774.22
01:12:32|2774.
01:12:34|2774.01
01:12:34|2774.01
01:12:35|2774.01
01:12:36|2774.03
01:12:37|2774.03
01:12:38|2774.03
01:12:39|2774.03
01:12:41|2774.58
01:12:42|2774.7
01:12:43|2774.7
01:12:44|2774.7
01:12:45|2774.9
01:12:46|2774.89
01:12:47|2774.43
01:12:48|2774.43
01:12:49|2774.84
01:12:50|2775.08
01:12:51|2775.19
01:12:52|2775.19
01:12:53|2774.91
01:12:54|2774.91
01:12:56|2774.91
01:12:57|2775.23
01:12:58|2775.54
01:12:59|2775.84
01:13:01|2775.85
01:13:02|2775.85
01:13:03|2775.85
01:13:04|2775.85
01:13:05|2776.23
01:13:06|2776.78
01:13:07|2776.99
01:13:08|2776.99
01:13:09|2776.99
01:13:10|2777.
01:13:11|2777.
01:13:12|2777.
01:13:13|2777.
01:13:14|2776.99
01:13:15|2776.99
01:13:16|2776.7
01:13:17|2776.71
01:13:18|2776.7
01:13:19|2776.7
01:13:20|2776.67
01:13:21|2776.67
01:13:22|2776.67
01:13:23|2776.67
01:13:24|2776.67
01:13:25|2775.81
01:13:26|2776.1
01:13:27|2776.38
01:13:29|2776.38
01:13:29|2776.39
01:13:30|2776.28
01:13:31|2775.78
01:13:33|2775.79
01:13:34|2775.79
01:13:35|2775.79
01:13:35|2776.29
01:13:36|2776.29
01:13:38|2776.28
01:13:38|2776.28
01:13:39|2776.28
01:13:40|2776.28
01:13:42|2776.29
01:13:42|2776.37
01:13:44|2776.36
01:13:45|2776.36
01:13:46|2776.36
01:13:46|2776.37
01:13:47|2776.37
01:13:48|2776.36
01:13:50|2776.36
01:13:51|2776.36
01:13:52|2776.37
01:13:53|2776.37
01:13:54|2776.37
01:13:56|2777.38
01:13:57|2777.37
01:13:58|2777.76
01:14:00|2777.78
01:14:00|2778.36
01:14:01|2778.68
01:14:03|2778.34
01:14:03|2777.79
01:14:05|2777.79
01:14:05|2777.79
01:14:07|2777.79
01:14:08|2778.14
01:14:09|2778.4
01:14:10|2778.41
01:14:11|2778.53
01:14:12|2778.53
01:14:13|2778.52
01:14:14|2778.52
01:14:15|2778.52
01:14:16|2778.4
01:14:17|2778.23
01:14:18|2778.23
01:14:18|2778.14
01:14:20|2778.14
01:14:21|2778.14
01:14:21|2778.08
01:14:23|2778.
01:14:24|2777.99
01:14:25|2778.
01:14:26|2777.98
01:14:27|2777.98
01:14:28|2777.98
01:14:29|2778.1
01:14:30|2778.1
01:14:31|2778.26
01:14:32|2777.77
01:14:33|2777.77
01:14:34|2777.78
01:14:35|2777.78
01:14:36|2777.78
01:14:37|2777.78
01:14:39|2777.78
01:14:39|2777.78
01:14:41|2778.12
01:14:42|2778.12
01:14:43|2778.13
01:14:43|2778.13
01:14:45|2778.13
01:14:46|2778.13
01:14:47|2778.13
01:14:48|2778.13
01:14:49|2778.47
01:14:51|2778.26
01:14:51|2778.25
01:14:53|2778.26
01:14:54|2778.25
01:14:55|2778.26
01:14:56|2778.85
01:14:57|2778.94
01:14:58|2779.01
01:15:00|2779.35
01:15:01|2779.51
01:15:02|2779.46
01:15:03|2779.23
01:15:04|2779.23
01:15:05|2779.51
01:15:05|2779.52
01:15:06|2779.51
01:15:08|2779.91
01:15:09|2779.92
01:15:10|2779.89
01:15:11|2779.75
01:15:13|2779.76
01:15:14|2779.71
01:15:15|2779.21
01:15:16|2778.59
01:15:17|2778.59
01:15:19|2778.59
01:15:20|2778.59
01:15:21|2778.59
01:15:22|2778.95
01:15:23|2778.96
01:15:24|2778.96
01:15:25|2778.96
01:15:26|2778.96
01:15:26|2778.92
01:15:28|2778.57
01:15:29|2778.57
01:15:30|2778.57
01:15:31|2778.91
01:15:32|2778.91
01:15:33|2778.92
01:15:34|2779.
01:15:34|2778.99
01:15:35|2779.17
01:15:37|2779.16
01:15:39|2779.16
01:15:39|2778.92
01:15:41|2778.8
01:15:41|2778.77
01:15:42|2778.5
01:15:43|2778.5
01:15:44|2778.49
01:15:45|2778.49
01:15:46|2778.49
01:15:47|2778.48
01:15:48|2778.47
01:15:49|2778.48
01:15:50|2778.48
01:15:51|2778.34
01:15:52|2778.34
01:15:53|2778.34
01:15:54|2778.48
01:15:55|2778.49
01:15:57|2778.48
01:15:58|2778.48
01:16:00|2777.77
01:16:02|2778.16
01:16:02|2778.05
01:16:04|2778.05
01:16:04|2778.04
01:16:06|2778.05
01:16:07|2778.04
01:16:08|2778.05
01:16:09|2778.58
01:16:10|2778.58
01:16:11|2778.45
01:16:12|2778.36
01:16:13|2778.29
01:16:14|2778.05
01:16:15|2778.
01:16:17|2777.91
01:16:18|2777.91
01:16:18|2777.91
01:16:20|2777.91
01:16:21|2777.91
01:16:22|2777.91
01:16:23|2777.9
01:16:24|2777.9
01:16:25|2777.91
01:16:26|2777.91
01:16:27|2777.95
01:16:28|2777.96
01:16:29|2777.96
01:16:30|2777.96
01:16:31|2777.96
01:16:32|2777.96
01:16:33|2777.96
01:16:34|2777.96
01:16:35|2777.78
01:16:36|2777.35
01:16:37|2777.3
01:16:39|2777.3
01:16:39|2777.3
01:16:40|2777.3
01:16:42|2776.65
01:16:43|2776.31
01:16:44|2776.32
01:16:44|2776.31
01:16:45|2776.31
01:16:47|2776.03
01:16:48|2776.03
01:16:49|2776.03
01:16:50|2776.02
01:16:51|2775.6
01:16:52|2775.6
01:16:53|2775.
01:16:54|2775.
01:16:55|2775.01
01:16:57|2775.36
01:16:58|2775.72
01:16:59|2775.73
01:17:00|2775.73
01:17:01|2775.72
01:17:02|2775.73
01:17:03|2775.72
01:17:03|2775.73
01:17:05|2775.72
01:17:06|2775.6
01:17:07|2775.59
01:17:09|2775.48
01:17:09|2775.48
01:17:10|2775.48
01:17:12|2775.87
01:17:12|2775.75
01:17:13|2775.58
01:17:14|2775.57
01:17:15|2775.58
01:17:16|2775.72
01:17:17|2775.6
01:17:19|2775.6
01:17:20|2775.58
01:17:21|2775.58
01:17:21|2775.58
01:17:23|2775.58
01:17:23|2775.57
01:17:24|2775.57
01:17:25|2775.58
01:17:26|2775.58
01:17:27|2775.58
01:17:28|2775.58
01:17:29|2775.57
01:17:31|2775.57
01:17:32|2775.57
01:17:33|2775.93
01:17:33|2775.58
01:17:34|2775.58
01:17:35|2775.58
01:17:37|2775.58
01:17:37|2777.3
01:17:39|2777.83
01:17:39|2777.83
01:17:40|2777.82
01:17:41|2777.83
01:17:42|2777.83
01:17:44|2777.83
01:17:45|2777.86
01:17:47|2777.86
01:17:47|2777.78
01:17:48|2777.45
01:17:49|2777.44
01:17:50|2777.41
01:17:51|2777.18
01:17:52|2777.17
01:17:53|2777.18
01:17:55|2777.17
01:17:56|2777.18
01:17:57|2777.17
01:17:58|2777.18
01:18:00|2777.18
01:18:01|2777.17
01:18:02|2777.18
01:18:03|2777.17
01:18:04|2777.02
01:18:05|2776.2
01:18:06|2775.74
01:18:07|2775.73
01:18:08|2775.73
01:18:09|2775.68
01:18:11|2775.68
01:18:13|2775.68
01:18:14|2775.68
01:18:14|2775.67
01:18:15|2775.68
01:18:17|2775.68
01:18:18|2775.67
01:18:19|2775.59
01:18:20|2775.59
01:18:21|2775.59
01:18:22|2775.59
01:18:23|2775.58
01:18:24|2775.11
01:18:26|2775.11
01:18:28|2775.11
01:18:28|2775.11
01:18:29|2775.09
01:18:30|2775.1
01:18:31|2775.1
01:18:32|2775.09
01:18:33|2775.1
01:18:34|2775.1
01:18:36|2775.1
01:18:36|2775.1
01:18:38|2775.
01:18:38|2774.91
01:18:40|2775.06
01:18:40|2775.06
01:18:42|2774.92
01:18:43|2774.92
01:18:44|2774.92
01:18:45|2774.92
01:18:46|2774.96
01:18:48|2774.95
01:18:48|2774.96
01:18:49|2775.1
01:18:51|2775.1
01:18:51|2774.92
01:18:53|2774.92
01:18:54|2774.92
01:18:54|2774.92
01:18:55|2774.92
01:18:57|2774.96
01:18:58|2775.11
01:19:00|2775.11
01:19:00|2774.89
01:19:03|2774.9
01:19:03|2774.9
01:19:05|2774.89
01:19:06|2774.89
01:19:06|2774.89
01:19:08|2774.89
01:19:09|2774.9
01:19:10|2774.9
01:19:12|2774.9
01:19:12|2774.9
01:19:13|2775.33
01:19:14|2775.33
01:19:15|2775.34
01:19:16|2775.34
01:19:17|2775.38
01:19:18|2775.38
01:19:19|2775.37
01:19:20|2775.37
01:19:21|2775.33
01:19:23|2775.04
01:19:24|2775.04
01:19:25|2774.89
01:19:25|2774.89
01:19:27|2775.03
01:19:28|2775.04
01:19:29|2775.03
01:19:30|2775.03
01:19:31|2775.04
01:19:32|2775.04
01:19:32|2774.9
01:19:34|2774.9
01:19:34|2774.9
01:19:36|2774.9
01:19:37|2774.9
01:19:38|2774.9
01:19:39|2774.9
01:19:40|2774.89
01:19:41|2774.9
01:19:42|2774.9
01:19:43|2774.25
01:19:44|2774.23
01:19:46|2773.89
01:19:46|2773.89
01:19:48|2773.89
01:19:48|2773.57
01:19:50|2773.57
01:19:52|2773.3
01:19:52|2773.3
01:19:53|2773.3
01:19:55|2773.3
01:19:56|2773.94
01:19:56|2773.94
01:19:58|2774.26
01:20:00|2774.26
01:20:01|2773.94
01:20:02|2773.79
01:20:03|2773.79
01:20:04|2774.16
01:20:05|2774.16
01:20:06|2774.51
01:20:07|2775.12
01:20:09|2775.67
01:20:09|2775.67
01:20:10|2776.84
01:20:11|2776.69
01:20:12|2776.44
01:20:14|2776.31
01:20:14|2777.57
01:20:16|2777.57
01:20:16|2776.76
01:20:18|2776.72
01:20:18|2776.72
01:20:19|2776.72
01:20:21|2776.71
01:20:22|2776.71
01:20:22|2776.71
01:20:23|2776.71
01:20:24|2776.71
01:20:26|2776.71
01:20:26|2776.71
01:20:27|2776.71
01:20:28|2776.72
01:20:30|2776.72
01:20:30|2777.04
01:20:32|2777.05
01:20:32|2776.85
01:20:33|2776.33
01:20:35|2776.31
01:20:35|2776.31
01:20:36|2776.31
01:20:37|2776.31
01:20:39|2776.31
01:20:40|2776.31
01:20:40|2776.32
01:20:41|2776.32
01:20:43|2776.32
01:20:44|2776.31
01:20:45|2776.31
01:20:46|2776.32
01:20:47|2776.35
01:20:48|2776.35
01:20:49|2776.12
01:20:50|2775.78
01:20:51|2775.79
01:20:52|2775.79
01:20:53|2775.78
01:20:54|2775.78
01:20:55|2775.78
01:20:56|2775.78
01:20:57|2775.79
01:20:58|2775.79
01:20:59|2775.79
01:21:00|2775.86
01:21:02|2775.91
01:21:02|2775.91
01:21:03|2775.91
01:21:04|2775.95
01:21:07|2775.98
01:21:08|2776.17
01:21:09|2776.17
01:21:10|2776.16
01:21:11|2776.17
01:21:12|2776.27
01:21:13|2776.27
01:21:14|2776.27
01:21:15|2776.28
01:21:16|2776.58
01:21:17|2776.69
01:21:18|2776.69
01:21:19|2776.78
01:21:20|2776.76
01:21:21|2776.76
01:21:22|2776.77
01:21:24|2777.02
01:21:25|2777.02
01:21:26|2777.03
01:21:27|2777.21
01:21:28|2777.21
01:21:29|2777.22
01:21:30|2777.22
01:21:32|2777.28
01:21:33|2777.93
01:21:34|2777.93
01:21:34|2777.93
01:21:36|2777.93
01:21:37|2777.93
01:21:38|2777.92
01:21:40|2777.64
01:21:40|2777.64
01:21:41|2777.64
01:21:42|2777.64
01:21:43|2777.64
01:21:44|2777.64
01:21:45|2777.64
01:21:46|2777.64
01:21:47|2777.64
01:21:48|2777.63
01:21:50|2777.55
01:21:51|2777.55
01:21:51|2777.32
01:21:53|2777.73
01:21:53|2777.72
01:21:55|2777.72
01:21:56|2777.72
01:21:57|2777.72
01:21:58|2777.72
01:21:59|2777.73
01:22:01|2777.72
01:22:02|2777.72
01:22:02|2777.72
01:22:04|2777.72
01:22:05|2777.92
01:22:06|2777.92
01:22:07|2777.91
01:22:08|2777.91
01:22:09|2777.92
01:22:10|2777.91
01:22:11|2777.91
01:22:12|2777.92
01:22:13|2777.92
01:22:14|2777.91
01:22:15|2777.92
01:22:16|2777.92
01:22:18|2777.91
01:22:18|2777.92
01:22:19|2777.93
01:22:20|2778.85
01:22:21|2778.85
01:22:23|2778.87
01:22:24|2779.26
01:22:25|2779.27
01:22:26|2779.27
01:22:26|2779.28
01:22:28|2779.55
01:22:29|2779.85
01:22:30|2779.85
01:22:31|2779.82
01:22:31|2779.81
01:22:33|2779.81
01:22:33|2779.81
01:22:35|2779.82
01:22:36|2779.81
01:22:37|2779.96
01:22:37|2779.95
01:22:39|2779.95
01:22:39|2779.96
01:22:41|2779.94
01:22:42|2779.89
01:22:44|2779.87
01:22:45|2779.87
01:22:46|2779.87
01:22:46|2779.89
01:22:48|2779.89
01:22:49|2779.89
01:22:49|2779.96
01:22:50|2779.97
01:22:51|2779.97
01:22:52|2779.96
01:22:54|2779.97
01:22:55|2780.
01:22:56|2780.
01:22:56|2779.99
01:22:58|2780.
01:22:59|2780.3
01:23:01|2780.34
01:23:01|2780.34
01:23:02|2780.34
01:23:04|2780.34
01:23:05|2780.11
01:23:06|2780.11
01:23:07|2782.42
01:23:08|2781.93
01:23:09|2781.74
01:23:10|2781.88
01:23:11|2781.87
01:23:12|2781.88
01:23:13|2782.12
01:23:14|2782.13
01:23:16|2781.87
01:23:16|2782.12
01:23:17|2781.89
01:23:18|2781.91
01:23:19|2781.9
01:23:20|2781.76
01:23:21|2780.91
01:23:23|2781.68
01:23:23|2781.68
01:23:24|2782.33
01:23:25|2782.32
01:23:27|2782.33
01:23:27|2781.61
01:23:28|2781.88
01:23:30|2782.04
01:23:30|2782.04
01:23:31|2782.11
01:23:32|2782.22
01:23:34|2782.21
01:23:35|2782.21
01:23:36|2781.7
01:23:37|2781.7
01:23:38|2781.69
01:23:39|2781.01
01:23:40|2781.01
01:23:41|2781.35
01:23:42|2781.35
01:23:43|2781.35
01:23:44|2781.52
01:23:45|2781.67
01:23:46|2781.67
01:23:47|2781.67
01:23:48|2781.67
01:23:49|2782.04
01:23:50|2782.2
01:23:52|2782.21
01:23:52|2782.2
01:23:53|2782.21
01:23:54|2782.21
01:23:55|2782.21
01:23:56|2782.21
01:23:57|2782.21
01:23:59|2783.22
01:24:01|2782.84
01:24:02|2782.99
01:24:03|2782.98
01:24:04|2782.8
01:24:05|2782.55
01:24:07|2782.93
01:24:07|2782.93
01:24:09|2782.93
01:24:09|2782.03
01:24:10|2782.03
01:24:11|2782.03
01:24:12|2782.03
01:24:13|2782.02
01:24:14|2782.28
01:24:15|2782.28
01:24:16|2782.03
01:24:18|2782.02
01:24:18|2782.03
01:24:20|2782.03
01:24:21|2782.03
01:24:22|2782.17
01:24:23|2782.18
01:24:24|2782.47
01:24:25|2782.07
01:24:26|2782.07
01:24:27|2782.07
01:24:29|2782.07
01:24:29|2782.08
01:24:30|2782.24
01:24:31|2782.24
01:24:32|2782.24
01:24:33|2782.04
01:24:34|2782.03
01:24:35|2782.04
01:24:36|2781.83
01:24:37|2781.83
01:24:38|2782.03
01:24:39|2782.23
01:24:40|2782.24
01:24:42|2782.41
01:24:43|2782.41
01:24:44|2782.41
01:24:45|2782.58
01:24:46|2783.25
01:24:47|2783.5
01:24:48|2783.5
01:24:48|2783.6
01:24:50|2783.6
01:24:50|2783.7
01:24:52|2783.71
01:24:52|2783.71
01:24:53|2783.72
01:24:55|2783.99
01:24:56|2784.
01:24:57|2784.
01:24:58|2784.
01:24:59|2784.17
01:25:00|2784.21
01:25:01|2784.22
01:25:02|2784.22
01:25:03|2783.51
01:25:05|2783.52
01:25:05|2783.52
01:25:07|2783.52
01:25:08|2783.8
01:25:09|2783.8
01:25:10|2783.8
01:25:10|2783.8
01:25:11|2783.81
01:25:12|2783.53
01:25:14|2783.11
01:25:15|2782.93
01:25:17|2782.93
01:25:17|2782.93
01:25:19|2782.92
01:25:19|2782.92
01:25:21|2783.21
01:25:22|2783.21
01:25:24|2783.21
01:25:24|2783.6
01:25:25|2783.6
01:25:26|2783.59
01:25:27|2783.86
01:25:28|2783.87
01:25:29|2783.87
01:25:30|2783.87
01:25:32|2783.86
01:25:33|2783.45
01:25:34|2783.6
01:25:35|2784.23
01:25:36|2784.23
01:25:36|2785.45
01:25:37|2785.57
01:25:38|2785.69
01:25:39|2785.86
01:25:40|2786.19
01:25:41|2785.99
01:25:42|2785.7
01:25:44|2785.53
01:25:45|2785.45
01:25:47|2786.49
01:25:47|2786.3
01:25:48|2786.46
01:25:49|2786.25
01:25:50|2785.96
01:25:52|2785.45
01:25:53|2785.17
01:25:54|2785.76
01:25:55|2786.
01:25:56|2786.4
01:25:57|2786.4
01:25:58|2786.41
01:25:59|2785.84
01:26:01|2785.58
01:26:02|2785.52
01:26:03|2785.52
01:26:04|2785.53
01:26:05|2785.53
01:26:06|2784.93
01:26:08|2784.93
01:26:09|2784.92
01:26:10|2783.98
01:26:11|2783.63
01:26:12|2784.02
01:26:13|2784.34
01:26:15|2784.05
01:26:16|2784.31
01:26:16|2784.32
01:26:17|2784.31
01:26:18|2784.98
01:26:19|2785.23
01:26:21|2785.01
01:26:22|2785.02
01:26:23|2784.86
01:26:24|2784.86
01:26:25|2784.85
01:26:26|2784.84
01:26:27|2784.84
01:26:28|2784.83
01:26:29|2784.83
01:26:30|2784.83
01:26:32|2784.82
01:26:32|2784.39
01:26:34|2784.39
01:26:35|2784.4
01:26:36|2784.4
01:26:36|2784.4
01:26:38|2784.4
01:26:39|2784.4
01:26:39|2784.4
01:26:40|2784.4
01:26:41|2784.4
01:26:43|2783.5
01:26:44|2783.5
01:26:45|2783.05
01:26:46|2783.04
01:26:47|2783.04
01:26:47|2783.04
01:26:48|2783.04
01:26:50|2783.04
01:26:50|2783.05
01:26:52|2783.
01:26:53|2783.
01:26:54|2782.56
01:26:54|2782.56
01:26:56|2782.55
01:26:57|2782.56
01:26:58|2782.56
01:26:58|2782.56
01:27:00|2782.56
01:27:01|2782.99
01:27:03|2783.
01:27:04|2783.
01:27:04|2782.72
01:27:05|2782.72
01:27:06|2782.65
01:27:07|2782.65
01:27:08|2782.58
01:27:10|2782.58
01:27:11|2782.18
01:27:11|2782.
01:27:13|2782.01
01:27:14|2782.01
01:27:15|2781.65
01:27:16|2781.65
01:27:17|2781.65
01:27:19|2781.65
01:27:19|2781.65
01:27:20|2781.65
01:27:21|2781.65
01:27:22|2781.65
01:27:23|2781.65
01:27:24|2781.65
01:27:25|2781.65
01:27:27|2781.65
01:27:28|2781.64
01:27:29|2781.64
01:27:30|2781.65
01:27:31|2781.88
01:27:32|2781.88
01:27:33|2781.88
01:27:34|2782.25
01:27:35|2782.5
01:27:36|2782.5
01:27:37|2782.51
01:27:38|2782.51
01:27:39|2782.51
01:27:40|2782.5
01:27:41|2782.46
01:27:42|2782.46
01:27:43|2782.46
01:27:44|2782.46
01:27:45|2782.47
01:27:46|2782.13
01:27:47|2782.13
01:27:49|2782.13
01:27:50|2782.1
01:27:50|2781.67
01:27:51|2781.67
01:27:52|2781.66
01:27:53|2781.81
01:27:55|2781.81
01:27:55|2781.8
01:27:56|2781.8
01:27:57|2782.08
01:27:58|2782.3
01:27:59|2782.16
01:28:01|2782.3
01:28:02|2782.15
01:28:03|2782.15
01:28:04|2782.15
01:28:05|2782.16
01:28:05|2782.16
01:28:07|2782.15
01:28:08|2782.11
01:28:09|2782.11
01:28:10|2781.7
01:28:11|2780.65
01:28:12|2780.58
01:28:13|2780.58
01:28:14|2780.58
01:28:14|2780.58
01:28:16|2780.23
01:28:17|2780.24
01:28:17|2780.24
01:28:19|2780.23
01:28:20|2780.24
01:28:21|2780.24
01:28:23|2780.24
01:28:23|2780.24
01:28:25|2780.24
01:28:25|2780.23
01:28:26|2780.24
01:28:28|2780.23
01:28:29|2780.24
01:28:30|2780.24
01:28:31|2780.67
01:28:32|2781.66
01:28:33|2781.47
01:28:34|2781.47
01:28:35|2781.47
01:28:36|2781.21
01:28:37|2781.17
01:28:38|2781.17
01:28:39|2781.17
01:28:40|2780.91
01:28:41|2780.21
01:28:43|2780.01
01:28:43|2779.77
01:28:44|2779.73
01:28:45|2779.69
01:28:46|2779.91
01:28:47|2779.92
01:28:48|2780.32
01:28:49|2780.58
01:28:51|2780.36
01:28:51|2780.37
01:28:52|2780.37
01:28:54|2780.37
01:28:54|2780.36
01:28:55|2780.36
01:28:57|2780.36
01:28:57|2780.32
01:28:58|2780.33
01:29:00|2780.32
01:29:00|2780.33
01:29:02|2780.33
01:29:03|2780.32
01:29:04|2780.29
01:29:06|2780.29
01:29:07|2780.29
01:29:08|2780.33
01:29:09|2780.33
01:29:10|2780.36
01:29:11|2780.89
01:29:12|2780.9
01:29:13|2781.13
01:29:14|2781.13
01:29:15|2781.11
01:29:17|2781.1
01:29:17|2781.1
01:29:18|2781.1
01:29:19|2781.15
01:29:21|2781.47
01:29:21|2781.47
01:29:22|2781.48
01:29:24|2781.48
01:29:25|2781.48
01:29:25|2781.48
01:29:27|2781.47
01:29:28|2781.41
01:29:29|2781.48
01:29:30|2781.47
01:29:31|2781.47
01:29:31|2781.48
01:29:33|2781.76
01:29:33|2781.77
01:29:35|2781.77
01:29:36|2781.78
01:29:37|2781.78
01:29:38|2781.78
01:29:39|2781.77
01:29:40|2781.78
01:29:41|2781.83
01:29:42|2781.89
01:29:44|2781.9
01:29:45|2781.9
01:29:46|2781.89
01:29:46|2781.99
01:29:48|2782.99
01:29:48|2783.
01:29:50|2783.
01:29:50|2783.24
01:29:52|2783.24
01:29:52|2783.24
01:29:53|2783.16
01:29:54|2783.17
01:29:55|2783.17
01:29:58|2783.17
01:29:58|2783.33
01:30:00|2783.33
01:30:01|2783.34
01:30:03|2783.47
01:30:04|2783.47
01:30:05|2783.48
01:30:06|2783.53
01:30:06|2783.53
01:30:08|2783.25
01:30:09|2783.24
01:30:10|2783.01
01:30:12|2783.01
01:30:12|2783.
01:30:13|2783.
01:30:14|2783.01
01:30:16|2782.31
01:30:17|2782.31
01:30:17|2782.31
01:30:19|2781.76
01:30:20|2781.91
01:30:21|2781.83
01:30:22|2781.59
01:30:23|2781.83
01:30:24|2781.82
01:30:25|2781.82
01:30:26|2781.13
01:30:27|2781.12
01:30:28|2781.12
01:30:29|2781.13
01:30:30|2781.13
01:30:31|2781.12
01:30:32|2781.12
01:30:33|2781.12
01:30:34|2781.12
01:30:34|2781.12
01:30:36|2781.12
01:30:37|2781.12
01:30:38|2781.12
01:30:39|2781.13
01:30:40|2781.13
01:30:41|2781.12
01:30:42|2781.11
01:30:43|2781.12
01:30:44|2780.75
01:30:45|2780.75
01:30:46|2780.75
01:30:47|2780.75
01:30:48|2780.75
01:30:49|2780.74
01:30:50|2780.74
01:30:51|2780.59
01:30:52|2780.59
01:30:53|2780.59
01:30:54|2780.3
01:30:55|2780.2
01:30:56|2780.2
01:30:57|2780.2
01:30:58|2780.19
01:30:59|2780.59
01:31:01|2780.59
01:31:01|2780.58
01:31:03|2780.58
01:31:04|2780.58
01:31:05|2780.58
01:31:07|2780.59
01:31:08|2780.58
01:31:09|2780.59
01:31:10|2780.59
01:31:11|2780.59
01:31:12|2780.59
01:31:13|2780.29
01:31:14|2780.3
01:31:15|2780.87
01:31:16|2781.36
01:31:17|2780.68
01:31:18|2780.01
01:31:19|2780.01
01:31:20|2779.63
01:31:21|2779.63
01:31:22|2779.63
01:31:23|2779.63
01:31:24|2779.63
01:31:25|2779.63
01:31:26|2779.63
01:31:27|2779.63
01:31:28|2779.6
01:31:29|2779.59
01:31:30|2779.6
01:31:32|2779.6
01:31:32|2779.6
01:31:33|2779.6
01:31:35|2779.59
01:31:36|2779.35
01:31:36|2779.26
01:31:38|2779.25
01:31:38|2778.75
01:31:40|2778.76
01:31:41|2778.75
01:31:41|2778.76
01:31:42|2779.04
01:31:44|2779.48
01:31:44|2779.48
01:31:45|2779.78
01:31:47|2780.
01:31:47|2780.
01:31:49|2780.01
01:31:50|2780.
01:31:50|2780.
01:31:52|2779.96
01:31:53|2779.84
01:31:54|2779.84
01:31:55|2779.84
01:31:56|2779.71
01:31:57|2779.7
01:31:58|2779.7
01:31:59|2779.7
01:32:00|2779.32
01:32:02|2779.26
01:32:03|2779.25
01:32:04|2779.25
01:32:05|2779.25
01:32:07|2778.96
01:32:07|2778.88
01:32:08|2778.88
01:32:10|2779.02
01:32:11|2779.02
01:32:12|2779.02
01:32:14|2777.07
01:32:15|2777.52
01:32:16|2777.51
01:32:17|2777.51
01:32:19|2777.51
01:32:20|2777.51
01:32:21|2777.93
01:32:21|2777.97
01:32:22|2777.98
01:32:23|2777.98
01:32:24|2777.97
01:32:26|2777.98
01:32:27|2778.08
01:32:27|2778.07
01:32:29|2778.07
01:32:30|2778.07
01:32:32|2778.07
01:32:32|2778.08
01:32:33|2778.08
01:32:34|2778.07
01:32:35|2778.3
01:32:36|2778.26
01:32:37|2778.26
01:32:38|2778.26
01:32:40|2778.26
01:32:41|2778.27
01:32:42|2779.12
01:32:42|2779.62
01:32:44|2779.62
01:32:45|2779.62
01:32:46|2779.62
01:32:47|2779.6
01:32:48|2779.6
01:32:49|2779.34
01:32:50|2779.33
01:32:51|2779.34
01:32:51|2779.34
01:32:52|2779.39
01:32:54|2779.63
01:32:55|2779.63
01:32:56|2779.63
01:32:57|2779.83
01:32:57|2779.84
01:32:59|2779.84
01:33:00|2779.83
01:33:01|2779.84
01:33:03|2779.83
01:33:03|2779.83
01:33:05|2779.81
01:33:06|2779.4
01:33:07|2779.4
01:33:09|2779.4
01:33:10|2779.41
01:33:11|2779.65
01:33:11|2779.65
01:33:13|2779.65
01:33:14|2779.4
01:33:15|2779.41
01:33:15|2779.41
01:33:17|2779.41
01:33:18|2778.68
01:33:18|2778.3
01:33:19|2778.3
01:33:20|2778.08
01:33:22|2778.07
01:33:22|2778.08
01:33:23|2778.07
01:33:24|2778.08
01:33:26|2778.
01:33:27|2777.91
01:33:27|2777.91
01:33:29|2778.07
01:33:30|2778.07
01:33:30|2778.07
01:33:31|2778.07
01:33:33|2778.07
01:33:33|2778.07
01:33:35|2778.08
01:33:35|2778.08
01:33:36|2778.08
01:33:37|2778.08
01:33:39|2777.78
01:33:40|2777.71
01:33:41|2777.99
01:33:42|2778.08
01:33:43|2778.08
01:33:44|2778.08
01:33:45|2778.08
01:33:46|2778.08
01:33:47|2778.36
01:33:48|2778.36
01:33:49|2778.36
01:33:50|2778.98
01:33:51|2778.77
01:33:52|2778.77
01:33:53|2778.7
01:33:54|2778.69
01:33:55|2778.69
01:33:56|2778.63
01:33:57|2778.57
01:33:58|2778.57
01:33:59|2778.38
01:34:00|2778.36
01:34:02|2778.35
01:34:04|2778.34
01:34:04|2778.32
01:34:06|2778.32
01:34:06|2778.33
01:34:08|2778.32
01:34:08|2778.32
01:34:10|2778.33
01:34:11|2778.33
01:34:12|2778.32
01:34:13|2778.32
01:34:14|2778.33
01:34:15|2778.33
01:34:16|2778.33
01:34:17|2778.33
01:34:18|2778.33
01:34:19|2778.32
01:34:20|2778.32
01:34:21|2778.5
01:34:23|2778.5
01:34:24|2778.5
01:34:25|2778.57
01:34:26|2778.99
01:34:27|2778.99
01:34:29|2779.
01:34:29|2779.35
01:34:31|2779.36
01:34:31|2779.36
01:34:32|2779.35
01:34:34|2779.35
01:34:35|2779.35
01:34:35|2779.35
01:34:36|2779.54
01:34:38|2779.53
01:34:38|2779.53
01:34:39|2779.53
01:34:40|2779.44
01:34:42|2779.45
01:34:43|2779.45
01:34:44|2779.45
01:34:45|2779.45
01:34:46|2779.45
01:34:46|2779.45
01:34:48|2779.45
01:34:48|2779.45
01:34:49|2779.45
01:34:50|2779.64
01:34:52|2779.64
01:34:52|2779.65
01:34:54|2779.65
01:34:55|2779.78
01:34:56|2779.82
01:34:56|2779.84
01:34:57|2779.84
01:34:59|2779.83
01:34:59|2779.44
01:35:01|2779.38
01:35:02|2779.38
01:35:03|2779.05
01:35:05|2779.05
01:35:06|2779.08
01:35:07|2779.15
01:35:08|2779.15
01:35:09|2779.15
01:35:10|2779.16
01:35:11|2779.16
01:35:13|2779.16
01:35:13|2779.83
01:35:14|2779.83
01:35:15|2779.84
01:35:16|2779.84
01:35:17|2779.71
01:35:18|2779.7
01:35:19|2779.69
01:35:20|2779.69
01:35:21|2779.69
01:35:22|2779.7
01:35:23|2779.7
01:35:24|2779.84
01:35:25|2779.84
01:35:26|2779.84
01:35:27|2779.96
01:35:28|2779.96
01:35:29|2780.
01:35:30|2779.99
01:35:31|2780.
01:35:32|2780.
01:35:34|2780.
01:35:34|2780.
01:35:35|2780.
01:35:37|2780.
01:35:37|2780.
01:35:39|2779.99
01:35:40|2779.99
01:35:40|2780.
01:35:41|2780.
01:35:42|2780.
01:35:43|2779.99
01:35:44|2780.
01:35:46|2781.99
01:35:46|2781.83
01:35:47|2781.46
01:35:48|2781.46
01:35:49|2781.31
01:35:51|2781.16
01:35:52|2781.16
01:35:52|2781.16
01:35:54|2780.44
01:35:55|2779.92
01:35:55|2779.92
01:35:57|2779.92
01:35:57|2779.71
01:35:59|2779.92
01:36:00|2779.92
01:36:01|2779.92
01:36:02|2780.11
01:36:04|2780.11
01:36:04|2780.11
01:36:05|2780.11
01:36:06|2779.72
01:36:07|2779.71
01:36:08|2779.72
01:36:09|2779.72
01:36:10|2779.72
01:36:12|2779.72
01:36:13|2779.71
01:36:14|2779.31
01:36:15|2779.11
01:36:16|2779.06
01:36:17|2779.07
01:36:18|2779.07
01:36:19|2779.06
01:36:20|2779.06
01:36:21|2779.06
01:36:22|2779.07
01:36:23|2779.07
01:36:24|2779.07
01:36:25|2779.06
01:36:26|2779.06
01:36:27|2779.35
01:36:28|2779.35
01:36:29|2779.3
01:36:30|2779.54
01:36:31|2779.53
01:36:32|2779.33
01:36:33|2779.3
01:36:34|2779.3
01:36:35|2779.3
01:36:36|2779.3
01:36:37|2779.3
01:36:38|2779.3
01:36:39|2779.3
01:36:40|2779.29
01:36:41|2779.28
01:36:42|2779.28
01:36:43|2779.28
01:36:44|2779.27
01:36:45|2779.12
01:36:46|2779.07
01:36:47|2779.07
01:36:48|2779.07
01:36:49|2779.06
01:36:50|2779.07
01:36:51|2779.07
01:36:52|2779.07
01:36:53|2779.07
01:36:54|2779.07
01:36:55|2779.07
01:36:56|2779.06
01:36:57|2779.06
01:36:58|2778.69
01:36:59|2778.69
01:37:00|2778.53
01:37:01|2778.11
01:37:02|2778.11
01:37:04|2778.11
01:37:05|2778.11
01:37:05|2778.11
01:37:07|2778.11
01:37:08|2778.11
01:37:08|2778.1
01:37:10|2778.1
01:37:11|2777.72
01:37:12|2777.72
01:37:13|2777.72
01:37:14|2777.83
01:37:15|2777.83
01:37:16|2777.83
01:37:18|2777.83
01:37:18|2778.4
01:37:20|2778.03
01:37:20|2778.03
01:37:22|2778.31
01:37:22|2778.3
01:37:23|2778.3
01:37:24|2778.31
01:37:25|2778.31
01:37:26|2778.31
01:37:27|2778.31
01:37:29|2778.4
01:37:29|2778.68
01:37:30|2778.69
01:37:32|2778.69
01:37:32|2778.69
01:37:33|2778.68
01:37:35|2778.69
01:37:35|2778.88
01:37:37|2778.88
01:37:38|2778.87
01:37:39|2778.69
01:37:40|2778.69
01:37:41|2779.11
01:37:42|2779.45
01:37:43|2779.45
01:37:44|2779.46
01:37:45|2779.51
01:37:46|2779.86
01:37:47|2779.86
01:37:48|2779.91
01:37:49|2779.71
01:37:50|2779.69
01:37:51|2779.6
01:37:52|2779.6
01:37:53|2779.61
01:37:54|2779.17
01:37:55|2779.16
01:37:57|2779.17
01:37:57|2779.17
01:37:58|2779.17
01:37:59|2779.17
01:38:00|2779.7
01:38:02|2779.69
01:38:03|2779.58
01:38:04|2779.58
01:38:05|2779.58
01:38:07|2779.41
01:38:08|2779.41
01:38:09|2779.4
01:38:10|2779.2
01:38:12|2779.2
01:38:13|2779.16
01:38:14|2779.16
01:38:15|2779.17
01:38:16|2778.87
01:38:17|2778.87
01:38:18|2778.86
01:38:19|2778.86
01:38:20|2778.25
01:38:21|2777.99
01:38:22|2778.
01:38:24|2778.
01:38:24|2778.
01:38:26|2778.
01:38:27|2778.
01:38:28|2777.99
01:38:28|2777.98
01:38:30|2778.4
01:38:31|2778.54
01:38:32|2778.54
01:38:33|2778.53
01:38:34|2778.13
01:38:35|2778.13
01:38:36|2778.14
01:38:37|2778.13
01:38:38|2778.12
01:38:39|2778.02
01:38:40|2778.02
01:38:41|2778.01
01:38:42|2778.02
01:38:43|2778.1
01:38:44|2778.01
01:38:45|2778.02
01:38:46|2778.02
01:38:48|2777.57
01:38:48|2777.57
01:38:49|2777.57
01:38:50|2777.57
01:38:51|2777.57
01:38:52|2777.58
01:38:53|2777.75
01:38:55|2777.6
01:38:56|2778.13
01:38:57|2778.17
01:38:57|2778.28
01:38:58|2778.28
01:39:00|2778.92
01:39:00|2779.16
01:39:01|2779.16
01:39:03|2779.15
01:39:04|2778.92
01:39:05|2778.87
01:39:07|2778.87
01:39:07|2778.87
01:39:09|2778.87
01:39:11|2778.86
01:39:12|2778.82
01:39:12|2778.82
01:39:14|2778.82
01:39:15|2778.83
01:39:15|2778.82
01:39:16|2778.83
01:39:18|2778.83
01:39:18|2778.83
01:39:20|2778.83
01:39:21|2778.83
01:39:22|2778.83
01:39:23|2778.97
01:39:24|2778.97
01:39:25|2778.87
01:39:26|2778.87
01:39:27|2778.88
01:39:28|2778.87
01:39:29|2778.87
01:39:30|2778.88
01:39:31|2778.88
01:39:32|2778.88
01:39:33|2778.88
01:39:34|2778.88
01:39:35|2778.88
01:39:36|2778.87
01:39:37|2779.36
01:39:38|2779.92
01:39:39|2779.74
01:39:40|2779.73
01:39:42|2779.25
01:39:42|2779.25
01:39:43|2778.84
01:39:44|2778.34
01:39:45|2778.33
01:39:46|2778.34
01:39:47|2778.33
01:39:48|2778.33
01:39:49|2778.33
01:39:50|2778.33
01:39:51|2778.34
01:39:52|2778.93
01:39:53|2778.93
01:39:54|2778.94
01:39:55|2779.26
01:39:56|2779.26
01:39:57|2779.25
01:39:58|2779.25
01:40:00|2779.25
01:40:00|2779.25
01:40:01|2779.25
01:40:03|2779.25
01:40:04|2779.25
01:40:05|2779.3
01:40:06|2779.3
01:40:06|2779.3
01:40:08|2779.3
01:40:08|2779.58
01:40:10|2779.95
01:40:11|2780.42
01:40:12|2780.73
01:40:13|2780.73
01:40:14|2780.73
01:40:15|2780.12
01:40:16|2780.12
01:40:18|2780.26
01:40:18|2780.26
01:40:20|2780.25
01:40:20|2780.26
01:40:21|2780.82
01:40:23|2782.02
01:40:24|2781.42
01:40:25|2780.93
01:40:26|2781.22
01:40:27|2781.22
01:40:28|2781.21
01:40:29|2780.65
01:40:30|2780.15
01:40:31|2780.15
01:40:32|2780.42
01:40:33|2780.42
01:40:34|2780.42
01:40:35|2780.62
01:40:36|2780.62
01:40:37|2780.8
01:40:38|2780.82
01:40:39|2780.82
01:40:40|2780.82
01:40:41|2780.82
01:40:42|2780.82
01:40:43|2780.82
01:40:44|2780.83
01:40:45|2780.83
01:40:46|2780.83
01:40:47|2780.83
01:40:48|2780.83
01:40:49|2780.82
01:40:50|2780.79
01:40:51|2780.83
01:40:52|2780.83
01:40:53|2780.82
01:40:54|2780.82
01:40:55|2780.82
01:40:56|2780.93
01:40:57|2780.93
01:40:58|2780.93
01:40:59|2780.92
01:41:00|2780.92
01:41:01|2780.93
01:41:02|2781.87
01:41:03|2781.88
01:41:05|2782.13
01:41:06|2782.13
01:41:07|2781.61
01:41:09|2782.05
01:41:09|2782.06
01:41:10|2782.06
01:41:12|2782.05
01:41:13|2782.05
01:41:13|2782.06
01:41:15|2781.9
01:41:16|2781.9
01:41:17|2781.89
01:41:18|2781.2
01:41:20|2781.21
01:41:20|2781.2
01:41:21|2781.2
01:41:23|2781.21
01:41:23|2781.21
01:41:25|2781.21
01:41:25|2781.21
01:41:27|2781.2
01:41:27|2781.2
01:41:28|2781.21
01:41:29|2781.21
01:41:30|2781.21
01:41:32|2780.48
01:41:33|2779.84
01:41:34|2779.84
01:41:35|2779.84
01:41:36|2779.85
01:41:37|2779.85
01:41:38|2779.85
01:41:39|2779.84
01:41:40|2779.85
01:41:41|2779.87
01:41:42|2779.88
01:41:43|2779.89
01:41:44|2779.89
01:41:45|2779.89
01:41:46|2779.89
01:41:47|2779.89
01:41:48|2779.88
01:41:49|2779.88
01:41:50|2779.89
01:41:51|2779.88
01:41:52|2779.58
01:41:53|2779.58
01:41:54|2779.61
01:41:55|2779.61
01:41:56|2779.61
01:41:57|2779.61
01:41:58|2779.88
01:41:59|2779.88
01:42:00|2779.89
01:42:01|2779.63
01:42:02|2779.8
01:42:04|2779.88
01:42:05|2779.88
01:42:06|2779.89
01:42:07|2779.88
01:42:09|2779.88
01:42:09|2779.88
01:42:11|2779.88
01:42:11|2779.89
01:42:13|2779.89
01:42:14|2779.89
01:42:15|2779.89
01:42:16|2779.88
01:42:17|2779.89
01:42:18|2779.89
01:42:19|2779.89
01:42:20|2779.89
01:42:21|2779.9
01:42:22|2779.9
01:42:23|2779.9
01:42:24|2779.9
01:42:25|2779.91
01:42:26|2779.91
01:42:27|2779.91
01:42:28|2779.91
01:42:29|2779.91
01:42:31|2779.91
01:42:31|2779.91
01:42:32|2780.26
01:42:33|2779.88
01:42:35|2779.88
01:42:35|2779.89
01:42:36|2779.89
01:42:37|2779.91
01:42:39|2779.91
01:42:39|2779.91
01:42:40|2779.84
01:42:42|2779.71
01:42:42|2779.71
01:42:44|2779.33
01:42:44|2779.33
01:42:45|2779.33
01:42:46|2779.33
01:42:47|2779.33
01:42:48|2779.74
01:42:50|2779.66
01:42:51|2779.66
01:42:52|2779.67
01:42:53|2779.66
01:42:53|2779.67
01:42:55|2779.67
01:42:56|2779.67
01:42:56|2779.6
01:42:58|2779.59
01:42:58|2779.59
01:43:00|2779.59
01:43:01|2779.34
01:43:02|2779.34
01:43:03|2779.74
01:43:04|2779.74
01:43:06|2779.99
01:43:07|2779.91
01:43:09|2779.91
01:43:09|2779.92
01:43:10|2779.92
01:43:11|2779.95
01:43:12|2779.94
01:43:13|2780.08
01:43:14|2780.52
01:43:15|2780.52
01:43:17|2780.53
01:43:18|2780.13
01:43:19|2780.13
01:43:20|2780.14
01:43:21|2780.14
01:43:22|2780.14
01:43:23|2780.34
01:43:24|2780.35
01:43:25|2780.47
01:43:26|2780.47
01:43:27|2780.46
01:43:28|2780.47
01:43:29|2780.47
01:43:30|2780.47
01:43:31|2780.06
01:43:32|2779.94
01:43:33|2779.94
01:43:34|2779.93
01:43:35|2779.94
01:43:36|2779.94
01:43:38|2779.94
01:43:38|2779.93
01:43:39|2779.94
01:43:40|2779.99
01:43:41|2779.99
01:43:42|2779.99
01:43:43|2779.99
01:43:44|2779.99
01:43:45|2779.99
01:43:46|2779.99
01:43:47|2779.99
01:43:48|2780.
01:43:49|2779.99
01:43:50|2780.
01:43:51|2780.
01:43:52|2779.99
01:43:53|2779.99
01:43:54|2779.99
01:43:55|2779.99
01:43:56|2780.
01:43:57|2780.35
01:43:58|2780.35
01:43:59|2780.47
01:44:00|2780.09
01:44:01|2780.09
01:44:02|2780.09
01:44:03|2780.09
01:44:04|2780.08
01:44:06|2780.08
01:44:07|2780.08
01:44:08|2780.09
01:44:09|2780.08
01:44:09|2780.09
01:44:10|2780.08
01:44:12|2780.09
01:44:13|2780.09
01:44:13|2780.08
01:44:15|2780.09
01:44:16|2780.09
01:44:17|2780.49
01:44:18|2780.49
01:44:19|2780.49
01:44:19|2780.5
01:44:21|2780.67
01:44:22|2781.11
01:44:23|2781.11
01:44:24|2781.1
01:44:25|2781.16
01:44:27|2781.16
01:44:28|2781.17
01:44:29|2781.17
01:44:31|2781.17
01:44:31|2781.17
01:44:32|2781.16
01:44:33|2781.72
01:44:34|2781.72
01:44:36|2781.72
01:44:36|2781.02
01:44:38|2780.87
01:44:38|2780.53
01:44:40|2780.53
01:44:40|2780.53
01:44:42|2780.53
01:44:43|2780.49
01:44:44|2780.49
01:44:44|2780.49
01:44:45|2780.48
01:44:47|2780.45
01:44:47|2780.45
01:44:48|2780.45
01:44:49|2780.45
01:44:50|2780.45
01:44:51|2780.22
01:44:52|2780.33
01:44:53|2780.85
01:44:55|2780.87
01:44:56|2780.87
01:44:57|2780.87
01:44:57|2780.87
01:44:59|2780.87
01:45:00|2780.87
01:45:01|2780.87
01:45:02|2780.87
01:45:03|2781.07
01:45:04|2781.08
01:45:06|2781.08
01:45:07|2781.37
01:45:08|2781.67
01:45:09|2781.79
01:45:10|2781.84
01:45:11|2781.73
01:45:12|2781.56
01:45:13|2781.56
01:45:15|2781.32
01:45:15|2781.33
01:45:16|2781.32
01:45:17|2781.32
01:45:18|2781.32
01:45:19|2781.32
01:45:20|2781.73
01:45:21|2781.73
01:45:22|2781.73
01:45:23|2781.74
01:45:24|2781.73
01:45:25|2781.33
01:45:26|2781.72
01:45:27|2781.72
01:45:29|2781.72
01:45:29|2781.72
01:45:30|2781.72
01:45:31|2781.72
01:45:33|2781.73
01:45:33|2781.72
01:45:35|2781.72
01:45:35|2781.73
01:45:36|2781.63
01:45:38|2781.42
01:45:39|2781.42
01:45:40|2781.42
01:45:41|2781.42
01:45:42|2781.42
01:45:43|2781.42
01:45:45|2781.42
01:45:45|2781.42
01:45:46|2781.46
01:45:47|2781.46
01:45:49|2781.46
01:45:49|2781.86
01:45:51|2781.86
01:45:51|2781.86
01:45:52|2781.85
01:45:53|2781.85
01:45:54|2781.85
01:45:55|2781.85
01:45:56|2781.85
01:45:57|2781.86
01:45:58|2781.85
01:45:59|2781.47
01:46:01|2781.47
01:46:01|2781.47
01:46:02|2781.47
01:46:03|2781.48
01:46:05|2781.48
01:46:06|2781.47
01:46:08|2781.47
01:46:08|2781.33
01:46:09|2781.09
01:46:11|2781.08
01:46:12|2781.08
01:46:13|2781.09
01:46:14|2781.09
01:46:15|2781.09
01:46:16|2781.09
01:46:17|2781.09
01:46:18|2781.09
01:46:19|2780.98
01:46:20|2780.88
01:46:21|2780.88
01:46:22|2780.88
01:46:23|2780.88
01:46:24|2779.71
01:46:26|2779.26
01:46:27|2779.26
01:46:28|2779.27
01:46:29|2779.23
01:46:30|2779.22
01:46:32|2779.22
01:46:32|2779.23
01:46:33|2779.23
01:46:34|2779.21
01:46:35|2779.1
01:46:36|2778.91
01:46:37|2778.92
01:46:38|2778.92
01:46:39|2778.92
01:46:40|2778.19
01:46:41|2778.19
01:46:43|2778.19
01:46:43|2778.19
01:46:45|2777.17
01:46:45|2776.81
01:46:47|2776.33
01:46:47|2776.34
01:46:48|2776.34
01:46:50|2776.34
01:46:50|2776.18
01:46:51|2775.99
01:46:53|2775.38
01:46:53|2775.38
01:46:54|2776.08
01:46:55|2776.33
01:46:57|2776.33
01:46:57|2776.34
01:46:59|2776.33
01:46:59|2776.33
01:47:00|2776.24
01:47:02|2776.74
01:47:03|2776.74
01:47:04|2776.74
01:47:05|2777.59
01:47:07|2777.77
01:47:07|2777.77
01:47:08|2777.78
01:47:10|2777.6
01:47:10|2777.75
01:47:12|2777.78
01:47:13|2777.78
01:47:14|2777.77
01:47:15|2777.77
01:47:17|2777.77
01:47:17|2777.77
01:47:18|2777.77
01:47:20|2777.78
01:47:20|2778.11
01:47:22|2778.12
01:47:23|2778.11
01:47:23|2778.11
01:47:25|2778.11
01:47:26|2778.11
01:47:27|2778.09
01:47:28|2778.09
01:47:29|2778.1
01:47:30|2778.1
01:47:31|2778.1
01:47:32|2778.1
01:47:33|2776.99
01:47:34|2776.99
01:47:35|2776.99
01:47:36|2776.98
01:47:37|2776.98
01:47:38|2776.99
01:47:40|2776.99
01:47:40|2776.99
01:47:41|2776.99
01:47:42|2776.99
01:47:44|2776.98
01:47:45|2776.98
01:47:46|2776.98
01:47:47|2776.99
01:47:48|2776.99
01:47:49|2776.99
01:47:50|2776.99
01:47:51|2776.99
01:47:53|2776.98
01:47:53|2776.98
01:47:54|2777.16
01:47:55|2777.16
01:47:57|2777.16
01:47:57|2777.17
01:47:58|2777.04
01:47:59|2777.04
01:48:00|2776.98
01:48:02|2776.98
01:48:02|2776.98
01:48:03|2776.98
01:48:04|2776.99
01:48:06|2776.98
01:48:07|2776.8
01:48:08|2776.7
01:48:09|2777.15
01:48:10|2777.14
01:48:12|2777.64
01:48:12|2777.64
01:48:13|2777.84
01:48:14|2777.85
01:48:15|2777.85
01:48:16|2777.85
01:48:17|2777.85
01:48:18|2777.84
01:48:19|2777.85
01:48:20|2777.85
01:48:21|2777.85
01:48:22|2777.84
01:48:23|2777.85
01:48:24|2778.78
01:48:25|2779.21
01:48:27|2779.22
01:48:28|2779.21
01:48:29|2778.47
01:48:29|2777.52
01:48:30|2777.52
01:48:31|2777.51
01:48:32|2777.52
01:48:33|2777.52
01:48:34|2777.52
01:48:35|2777.51
01:48:36|2777.52
01:48:37|2777.51
01:48:39|2777.51
01:48:39|2777.52
01:48:40|2777.52
01:48:42|2777.51
01:48:43|2778.3
01:48:44|2778.3
01:48:45|2779.04
01:48:47|2779.04
01:48:47|2779.04
01:48:48|2779.04
01:48:49|2779.05
01:48:50|2778.76
01:48:51|2778.76
01:48:52|2778.75
01:48:53|2778.75
01:48:54|2778.75
01:48:55|2778.75
01:48:56|2778.76
01:48:57|2778.75
01:48:58|2778.75
01:48:59|2778.76
01:49:00|2779.1
01:49:01|2779.1
01:49:02|2779.1
01:49:03|2779.11
01:49:05|2779.1
01:49:06|2779.11
01:49:07|2779.11
01:49:09|2779.11
01:49:10|2779.11
01:49:11|2778.89
01:49:11|2778.89
01:49:13|2778.76
01:49:14|2778.75
01:49:15|2778.7
01:49:16|2778.7
01:49:17|2778.7
01:49:18|2778.7
01:49:18|2778.69
01:49:20|2778.69
01:49:21|2778.7
01:49:22|2778.7
01:49:22|2778.44
01:49:24|2778.44
01:49:25|2778.44
01:49:25|2778.44
01:49:27|2778.45
01:49:28|2778.45
01:49:29|2778.45
01:49:30|2778.45
01:49:31|2778.08
01:49:32|2778.08
01:49:33|2778.11
01:49:34|2778.24
01:49:35|2778.24
01:49:36|2778.24
01:49:37|2778.24
01:49:38|2778.25
01:49:39|2778.25
01:49:40|2778.25
01:49:41|2778.25
01:49:42|2778.25
01:49:43|2778.25
01:49:44|2778.25
01:49:45|2778.24
01:49:46|2778.25
01:49:47|2778.24
01:49:49|2778.24
01:49:49|2778.24
01:49:50|2778.25
01:49:51|2778.25
01:49:53|2778.25
01:49:53|2778.25
01:49:54|2778.24
01:49:56|2778.25
01:49:56|2778.25
01:49:57|2778.25
01:49:59|2778.25
01:50:00|2778.25
01:50:00|2778.25
01:50:01|2778.25
01:50:03|2778.25
01:50:03|2778.24
01:50:05|2778.25
01:50:06|2778.25
01:50:08|2778.25
01:50:08|2778.25
01:50:10|2778.24
01:50:11|2778.25
01:50:12|2778.25
01:50:13|2778.25
01:50:14|2778.25
01:50:14|2778.25
01:50:16|2778.25
01:50:17|2778.25
01:50:18|2778.25
01:50:19|2778.25
01:50:20|2778.25
01:50:21|2778.25
01:50:22|2778.25
01:50:23|2778.25
01:50:24|2778.25
01:50:25|2778.25
01:50:26|2778.25
01:50:27|2778.25
01:50:28|2778.25
01:50:29|2778.25
01:50:31|2778.25
01:50:31|2778.25
01:50:32|2778.25
01:50:33|2778.25
01:50:34|2778.24
01:50:35|2778.25
01:50:36|2778.24
01:50:37|2778.24
01:50:38|2778.24
01:50:39|2778.24
01:50:40|2778.24
01:50:41|2778.24
01:50:43|2778.24
01:50:43|2778.24
01:50:45|2778.24
01:50:46|2778.24
01:50:46|2778.25
01:50:48|2778.25
01:50:49|2778.25
01:50:50|2778.27
01:50:51|2778.27
01:50:52|2778.28
01:50:53|2778.28
01:50:54|2778.27
01:50:55|2778.79
01:50:56|2778.79
01:50:57|2778.38
01:50:59|2778.39
01:50:59|2778.39
01:51:00|2778.39
01:51:01|2778.39
01:51:02|2778.38
01:51:03|2778.38
01:51:04|2778.38
01:51:06|2778.38
01:51:07|2778.33
01:51:08|2778.79
01:51:09|2779.06
01:51:11|2779.06
01:51:12|2779.06
01:51:13|2778.8
01:51:13|2778.78
01:51:14|2778.77
01:51:16|2778.78
01:51:17|2778.78
01:51:18|2778.78
01:51:20|2778.78
01:51:20|2778.78
01:51:21|2778.77
01:51:22|2778.78
01:51:24|2778.77
01:51:25|2778.77
01:51:26|2778.77
01:51:27|2778.78
01:51:28|2778.78
01:51:29|2778.78
01:51:30|2778.78
01:51:31|2778.79
01:51:32|2778.79
01:51:32|2779.
01:51:34|2779.45
01:51:35|2779.45
01:51:36|2779.45
01:51:37|2779.46
01:51:38|2779.45
01:51:39|2779.45
01:51:40|2779.45
01:51:40|2779.46
01:51:41|2779.46
01:51:43|2779.46
01:51:44|2779.46
01:51:45|2780.2
01:51:46|2780.2
01:51:47|2780.21
01:51:48|2780.3
01:51:49|2780.3
01:51:50|2780.31
01:51:52|2780.3
01:51:53|2780.31
01:51:54|2780.3
01:51:55|2780.31
01:51:56|2780.31
01:51:57|2779.97
01:51:58|2779.97
01:51:59|2779.97
01:52:00|2779.96
01:52:01|2779.92
01:52:02|2779.96
01:52:03|2779.97
01:52:04|2779.97
01:52:05|2779.97
01:52:06|2779.97
01:52:08|2780.2
01:52:09|2780.21
01:52:10|2780.21
01:52:11|2780.2
01:52:12|2780.2
01:52:13|2780.2
01:52:14|2780.2
01:52:15|2780.2
01:52:16|2780.2
01:52:17|2780.21
01:52:18|2780.2
01:52:19|2780.21
01:52:20|2780.
01:52:21|2779.79
01:52:22|2779.79
01:52:23|2779.79
01:52:24|2779.79
01:52:25|2779.79
01:52:26|2780.
01:52:27|2780.36
01:52:28|2780.37
01:52:29|2780.37
01:52:30|2780.36
01:52:31|2780.37
01:52:32|2780.37
01:52:34|2780.91
01:52:35|2780.91
01:52:35|2780.91
01:52:36|2780.91
01:52:38|2780.91
01:52:39|2780.91
01:52:40|2780.92
01:52:41|2780.91
01:52:41|2780.91
01:52:43|2780.92
01:52:44|2780.91
01:52:44|2780.92
01:52:46|2780.92
01:52:47|2780.92
01:52:47|2780.92
01:52:49|2780.91
01:52:50|2780.91
01:52:51|2780.91
01:52:52|2780.91
01:52:53|2780.92
01:52:54|2780.92
01:52:55|2781.26
01:52:56|2781.68
01:52:57|2781.68
01:52:58|2781.68
01:52:59|2781.68
01:53:00|2783.55
01:53:01|2783.6
01:53:02|2783.47
01:53:03|2782.71
01:53:04|2782.71
01:53:05|2782.7
01:53:06|2782.38
01:53:08|2782.37
01:53:08|2782.37
01:53:09|2781.9
01:53:10|2781.91
01:53:11|2781.91
01:53:13|2782.43
01:53:14|2782.43
01:53:15|2782.57
01:53:16|2782.57
01:53:17|2782.57
01:53:18|2782.52
01:53:20|2782.44
01:53:21|2781.97
01:53:22|2781.97
01:53:23|2781.97
01:53:24|2781.98
01:53:25|2781.98
01:53:26|2781.98
01:53:27|2781.98
01:53:28|2781.98
01:53:29|2782.51
01:53:30|2782.51
01:53:31|2782.51
01:53:32|2782.51
01:53:33|2782.51
01:53:34|2783.28
01:53:35|2783.44
01:53:36|2783.28
01:53:37|2783.28
01:53:38|2783.28
01:53:40|2783.28
01:53:40|2783.28
01:53:41|2783.28
01:53:42|2783.28
01:53:43|2783.28
01:53:44|2783.28
01:53:45|2783.28
01:53:46|2783.28
01:53:47|2783.29
01:53:48|2783.29
01:53:49|2783.28
01:53:50|2783.29
01:53:51|2783.29
01:53:53|2783.29
01:53:53|2783.85
01:53:54|2783.85
01:53:55|2783.85
01:53:56|2783.85
01:53:57|2784.14
01:53:58|2784.14
01:53:59|2784.15
01:54:00|2784.15
01:54:01|2783.87
01:54:02|2783.86
01:54:03|2783.87
01:54:05|2783.87
01:54:05|2783.86
01:54:06|2783.86
01:54:08|2783.87
01:54:09|2783.87
01:54:10|2783.87
01:54:11|2783.87
01:54:11|2783.87
01:54:13|2783.87
01:54:14|2783.98
01:54:15|2784.17
01:54:16|2784.31
01:54:17|2784.31
01:54:18|2784.31
01:54:19|2784.39
01:54:20|2783.84
01:54:21|2783.84
01:54:22|2783.84
01:54:23|2783.84
01:54:24|2783.83
01:54:26|2783.55
01:54:26|2783.55
01:54:27|2783.29
01:54:28|2782.01
01:54:29|2782.01
01:54:31|2782.
01:54:32|2781.28
01:54:33|2781.28
01:54:33|2781.57
01:54:35|2781.56
01:54:36|2781.57
01:54:36|2781.57
01:54:37|2781.56
01:54:38|2781.57
01:54:40|2781.97
01:54:41|2781.97
01:54:42|2781.97
01:54:43|2782.86
01:54:44|2782.86
01:54:45|2782.86
01:54:46|2782.86
01:54:46|2782.86
01:54:47|2782.86
01:54:48|2782.57
01:54:50|2782.45
01:54:51|2782.45
01:54:51|2782.3
01:54:53|2782.12
01:54:54|2782.12
01:54:54|2782.11
01:54:55|2782.11
01:54:56|2782.11
01:54:57|2782.11
01:54:58|2782.12
01:54:59|2782.12
01:55:01|2782.11
01:55:02|2782.12
01:55:03|2782.12
01:55:05|2782.12
01:55:05|2782.12
01:55:06|2782.12
01:55:08|2782.86
01:55:09|2782.99
01:55:10|2782.99
01:55:11|2783.
01:55:12|2783.
01:55:13|2783.
01:55:15|2783.
01:55:17|2782.99
01:55:18|2782.99
01:55:19|2782.99
01:55:20|2783.03
01:55:21|2783.57
01:55:22|2783.57
01:55:23|2783.66
01:55:24|2783.66
01:55:24|2783.66
01:55:26|2783.66
01:55:27|2783.66
01:55:28|2783.66
01:55:29|2783.67
01:55:30|2783.67
01:55:31|2783.67
01:55:32|2783.66
01:55:33|2783.66
01:55:34|2784.17
01:55:35|2784.17
01:55:36|2784.17
01:55:37|2784.18
01:55:38|2784.18
01:55:39|2784.17
01:55:40|2784.18
01:55:41|2784.17
01:55:42|2784.17
01:55:43|2784.18
01:55:44|2784.18
01:55:45|2784.18
01:55:46|2784.18
01:55:47|2784.18
01:55:48|2784.18
01:55:49|2784.17
01:55:50|2784.18
01:55:51|2784.18
01:55:52|2784.18
01:55:53|2784.17
01:55:54|2784.17
01:55:55|2784.18
01:55:56|2784.18
01:55:57|2784.18
01:55:58|2784.17
01:55:59|2784.17
01:56:00|2784.17
01:56:01|2784.17
01:56:03|2784.17
01:56:04|2783.98
01:56:05|2783.86
01:56:05|2783.85
01:56:06|2783.86
01:56:08|2783.85
01:56:10|2783.51
01:56:11|2783.51
01:56:13|2783.5
01:56:13|2783.51
01:56:14|2783.81
01:56:15|2783.81
01:56:16|2784.18
01:56:17|2784.18
01:56:18|2784.17
01:56:19|2784.18
01:56:20|2784.18
01:56:21|2784.18
01:56:22|2784.18
01:56:23|2784.18
01:56:24|2784.18
01:56:25|2784.17
01:56:26|2784.18
01:56:27|2784.18
01:56:28|2784.17
01:56:29|2784.17
01:56:30|2784.17
01:56:31|2784.18
01:56:32|2784.18
01:56:33|2784.17
01:56:34|2784.18
01:56:36|2784.18
01:56:37|2784.18
01:56:37|2784.18
01:56:38|2784.51
01:56:39|2784.52
01:56:40|2784.53
01:56:41|2784.79
01:56:42|2784.79
01:56:43|2784.79
01:56:44|2785.17
01:56:45|2785.18
01:56:48|2785.17
01:56:48|2784.98
01:56:49|2784.8
01:56:51|2784.55
01:56:51|2784.34
01:56:52|2784.34
01:56:53|2784.34
01:56:54|2784.33
01:56:55|2784.34
01:56:56|2784.34
01:56:58|2784.33
01:56:58|2784.33
01:57:00|2784.33
01:57:00|2784.34
01:57:02|2784.34
01:57:02|2784.34
01:57:03|2784.34
01:57:04|2784.07
01:57:06|2784.07
01:57:06|2784.07
01:57:08|2784.21
01:57:09|2784.21
01:57:10|2784.5
01:57:11|2784.62
01:57:13|2784.62
01:57:14|2785.19
01:57:15|2785.2
01:57:16|2785.19
01:57:18|2785.18
01:57:18|2785.18
01:57:20|2785.18
01:57:21|2785.17
01:57:22|2785.17
01:57:23|2785.17
01:57:24|2785.17
01:57:25|2785.1
01:57:26|2785.54
01:57:27|2785.55
01:57:28|2786.
01:57:29|2786.18
01:57:31|2786.46
01:57:31|2786.37
01:57:33|2786.43
01:57:33|2786.43
01:57:35|2786.98
01:57:35|2787.05
01:57:37|2787.49
01:57:38|2787.5
01:57:39|2787.2
01:57:40|2787.2
01:57:41|2787.14
01:57:42|2787.14
01:57:42|2787.13
01:57:44|2787.13
01:57:45|2787.13
01:57:46|2787.13
01:57:47|2787.13
01:57:48|2787.13
01:57:49|2787.52
01:57:50|2787.52
01:57:51|2787.53
01:57:52|2787.52
01:57:53|2787.53
01:57:54|2788.08
01:57:55|2788.09
01:57:56|2788.09
01:57:57|2788.08
01:57:58|2787.67
01:57:59|2787.53
01:58:00|2787.29
01:58:01|2786.7
01:58:02|2786.7
01:58:03|2786.7
01:58:04|2786.7
01:58:05|2786.71
01:58:06|2786.71
01:58:07|2786.71
01:58:08|2786.71
01:58:09|2786.7
01:58:10|2786.95
01:58:12|2787.
01:58:13|2787.31
01:58:13|2787.31
01:58:15|2787.32
01:58:16|2787.32
01:58:16|2787.32
01:58:18|2787.32
01:58:19|2787.31
01:58:19|2787.75
01:58:21|2787.32
01:58:22|2787.46
01:58:22|2787.54
01:58:23|2787.44
01:58:25|2787.43
01:58:26|2787.43
01:58:27|2787.4
01:58:27|2787.4
01:58:29|2787.34
01:58:30|2787.34
01:58:31|2787.34
01:58:32|2787.35
01:58:33|2787.34
01:58:34|2787.35
01:58:35|2787.35
01:58:36|2787.35
01:58:37|2787.35
01:58:38|2787.35
01:58:39|2787.35
01:58:40|2787.34
01:58:41|2787.74
01:58:42|2787.74
01:58:43|2787.75
01:58:44|2787.75
01:58:45|2788.26
01:58:46|2788.42
01:58:47|2788.43
01:58:48|2787.69
01:58:49|2787.57
01:58:51|2787.58
01:58:51|2787.57
01:58:52|2787.58
01:58:53|2787.52
01:58:54|2787.52
01:58:55|2787.52
01:58:56|2787.52
01:58:58|2787.53
01:58:58|2787.52
01:58:59|2787.52
01:59:01|2787.53
01:59:02|2787.37
01:59:03|2787.37
01:59:04|2787.36
01:59:05|2787.35
01:59:05|2787.35
01:59:07|2787.35
01:59:08|2787.36
01:59:09|2787.36
01:59:10|2787.35
01:59:12|2787.87
01:59:12|2787.87
01:59:14|2787.87
01:59:15|2787.1
01:59:16|2787.01
01:59:17|2787.01
01:59:18|2787.01
01:59:20|2787.01
01:59:21|2787.
01:59:21|2787.01
01:59:22|2787.01
01:59:24|2787.01
01:59:24|2787.01
01:59:26|2787.01
01:59:26|2787.01
01:59:27|2787.01
01:59:28|2787.01
01:59:30|2787.01
01:59:30|2787.
01:59:32|2786.95
01:59:33|2786.99
01:59:34|2786.79
01:59:35|2786.78
01:59:36|2786.38
01:59:38|2786.38
01:59:38|2786.45
01:59:39|2786.45
01:59:40|2785.67
01:59:41|2785.66
01:59:42|2785.66
01:59:43|2785.67
01:59:44|2785.
01:59:46|2785.
01:59:46|2785.01
01:59:47|2785.01
01:59:48|2785.01
01:59:49|2785.01
01:59:50|2785.
01:59:51|2787.3
01:59:52|2787.09
01:59:53|2786.73
01:59:54|2786.74
01:59:55|2786.75
01:59:56|2786.75
01:59:57|2786.74
01:59:58|2786.75
01:59:59|2788.28
02:00:00|2787.44
02:00:01|2787.45
02:00:02|2788.06
02:00:03|2788.06
02:00:04|2788.28
02:00:05|2788.29
02:00:06|2788.44
02:00:07|2788.43
02:00:08|2788.43
02:00:10|2788.38
02:00:11|2787.93
02:00:12|2787.16
02:00:13|2787.17
02:00:14|2787.17
02:00:16|2787.17
02:00:17|2786.16
02:00:19|2786.16
02:00:19|2786.17
02:00:21|2786.17
02:00:21|2786.16
02:00:23|2786.16
02:00:24|2786.17
02:00:25|2786.16
02:00:27|2786.17
02:00:27|2786.43
02:00:28|2786.43
02:00:29|2786.44
02:00:30|2786.44
02:00:31|2786.43
02:00:32|2786.43
02:00:33|2786.4
02:00:34|2786.4
02:00:35|2786.23
02:00:36|2786.2
02:00:37|2786.16
02:00:38|2786.16
02:00:39|2786.16
02:00:40|2786.16
02:00:41|2785.92
02:00:42|2785.92
02:00:43|2785.9
02:00:44|2785.9
02:00:45|2785.91
02:00:46|2785.9
02:00:47|2785.87
02:00:48|2785.86
02:00:49|2785.39
02:00:50|2785.4
02:00:51|2785.4
02:00:53|2785.41
02:00:54|2786.16
02:00:54|2785.98
02:00:56|2785.78
02:00:56|2785.79
02:00:57|2785.79
02:00:58|2785.79
02:00:59|2785.79
02:01:00|2785.78
02:01:01|2785.51
02:01:02|2785.51
02:01:03|2785.51
02:01:04|2785.51
02:01:05|2785.52
02:01:07|2785.51
02:01:07|2785.52
02:01:08|2785.52
02:01:10|2785.52
02:01:11|2785.52
02:01:13|2785.31
02:01:14|2785.31
02:01:15|2785.31
02:01:15|2785.31
02:01:17|2785.31
02:01:18|2784.65
02:01:20|2784.59
02:01:20|2784.99
02:01:21|2784.99
02:01:23|2784.99
02:01:23|2785.
02:01:25|2784.99
02:01:26|2784.99
02:01:27|2784.99
02:01:28|2784.99
02:01:29|2784.99
02:01:30|2785.
02:01:31|2784.99
02:01:33|2784.99
02:01:33|2784.99
02:01:34|2785.
02:01:35|2784.99
02:01:36|2785.
02:01:38|2784.99
02:01:39|2784.99
02:01:40|2784.99
02:01:40|2784.99
02:01:42|2784.99
02:01:43|2784.99
02:01:44|2785.
02:01:45|2784.99
02:01:46|2785.
02:01:47|2784.99
02:01:49|2785.
02:01:49|2785.
02:01:51|2785.52
02:01:52|2785.51
02:01:53|2785.51
02:01:54|2785.52
02:01:54|2785.52
02:01:55|2785.51
02:01:57|2785.52
02:01:58|2785.52
02:01:59|2785.52
02:01:59|2785.78
02:02:01|2785.78
02:02:02|2786.6
02:02:02|2786.6
02:02:04|2786.6
02:02:05|2786.61
02:02:06|2786.92
02:02:07|2786.92
02:02:07|2786.92
02:02:09|2786.92
02:02:10|2786.93
02:02:11|2787.15
02:02:13|2787.49
02:02:14|2787.49
02:02:15|2787.49
02:02:17|2787.49
02:02:17|2788.15
02:02:18|2788.15
02:02:19|2788.15
02:02:20|2788.15
02:02:21|2788.15
02:02:23|2788.04
02:02:24|2787.56
02:02:25|2787.57
02:02:25|2787.85
02:02:27|2787.85
02:02:28|2787.85
02:02:29|2787.86
02:02:30|2787.85
02:02:30|2787.86
02:02:32|2788.18
02:02:33|2788.18
02:02:35|2788.19
02:02:35|2788.43
02:02:36|2788.43
02:02:37|2788.51
02:02:38|2788.52
02:02:39|2788.52
02:02:40|2788.52
02:02:41|2788.52
02:02:43|2788.52
02:02:44|2788.49
02:02:45|2788.5
02:02:46|2788.49
02:02:47|2788.5
02:02:48|2788.49
02:02:49|2788.49
02:02:50|2788.49
02:02:52|2788.48
02:02:52|2788.48
02:02:53|2788.48
02:02:54|2788.48
02:02:55|2788.49
02:02:56|2788.49
02:02:57|2788.49
02:02:59|2788.49
02:02:59|2788.49
02:03:00|2788.49
02:03:01|2788.49
02:03:02|2788.48
02:03:03|2788.48
02:03:04|2788.49
02:03:05|2788.48
02:03:06|2788.48
02:03:07|2788.43
02:03:08|2788.44
02:03:09|2788.43
02:03:10|2788.05
02:03:12|2787.56
02:03:13|2787.56
02:03:14|2786.98
02:03:15|2786.99
02:03:17|2786.99
02:03:17|2786.99
02:03:19|2787.15
02:03:21|2786.61
02:03:22|2786.58
02:03:23|2786.58
02:03:24|2786.58
02:03:25|2786.58
02:03:25|2786.57
02:03:27|2786.16
02:03:28|2786.16
02:03:29|2786.16
02:03:30|2786.17
02:03:31|2786.16
02:03:32|2786.16
02:03:33|2786.16
02:03:34|2786.16
02:03:35|2786.13
02:03:36|2785.79
02:03:37|2785.7
02:03:38|2785.69
02:03:39|2785.59
02:03:40|2785.48
02:03:41|2785.49
02:03:42|2785.48
02:03:43|2785.48
02:03:44|2785.49
02:03:45|2785.48
02:03:46|2785.45
02:03:47|2785.27
02:03:48|2785.49
02:03:49|2785.48
02:03:50|2785.49
02:03:51|2785.48
02:03:52|2785.17
02:03:53|2785.17
02:03:54|2785.85
02:03:56|2785.85
02:03:56|2786.16
02:03:57|2786.16
02:03:58|2786.17
02:03:59|2786.16
02:04:00|2786.02
02:04:02|2786.02
02:04:02|2786.02
02:04:04|2786.02
02:04:05|2786.02
02:04:06|2785.99
02:04:06|2785.98
02:04:08|2785.86
02:04:08|2785.86
02:04:10|2785.86
02:04:11|2785.86
02:04:12|2785.85
02:04:14|2785.85
02:04:15|2784.59
02:04:16|2784.15
02:04:17|2784.14
02:04:18|2784.14
02:04:19|2784.14
02:04:20|2784.13
02:04:22|2784.04
02:04:23|2784.04
02:04:24|2784.03
02:04:25|2784.04
02:04:26|2784.04
02:04:27|2783.86
02:04:28|2783.86
02:04:29|2783.86
02:04:30|2783.86
02:04:31|2783.86
02:04:33|2783.86
02:04:34|2783.86
02:04:34|2783.85
02:04:36|2783.86
02:04:37|2783.86
02:04:38|2783.86
02:04:39|2783.99
02:04:40|2783.99
02:04:42|2784.14
02:04:42|2784.13
02:04:44|2784.13
02:04:45|2784.13
02:04:46|2784.13
02:04:47|2784.13
02:04:48|2784.13
02:04:49|2784.13
02:04:50|2784.13
02:04:51|2784.09
02:04:52|2784.1
02:04:54|2784.1
02:04:54|2784.1
02:04:55|2784.07
02:04:56|2784.05
02:04:57|2784.05
02:04:58|2784.05
02:04:59|2784.05
02:05:00|2784.05
02:05:01|2783.85
02:05:03|2783.86
02:05:03|2783.86
02:05:04|2783.57
02:05:05|2783.57
02:05:06|2783.51
02:05:07|2783.51
02:05:08|2783.52
02:05:09|2783.52
02:05:10|2783.52
02:05:12|2783.37
02:05:13|2783.38
02:05:14|2783.38
02:05:16|2783.38
02:05:16|2783.38
02:05:17|2783.37
02:05:19|2783.37
02:05:19|2783.34
02:05:21|2783.33
02:05:22|2783.
02:05:23|2782.97
02:05:23|2782.83
02:05:25|2782.82
02:05:26|2782.82
02:05:27|2782.82
02:05:28|2782.82
02:05:29|2782.81
02:05:30|2782.78
02:05:31|2782.78
02:05:32|2782.78
02:05:33|2782.79
02:05:35|2782.64
02:05:35|2782.65
02:05:36|2782.64
02:05:37|2782.64
02:05:38|2782.65
02:05:39|2782.62
02:05:40|2782.62
02:05:42|2782.47
02:05:42|2782.47
02:05:43|2782.47
02:05:44|2782.47
02:05:46|2782.48
02:05:47|2782.48
02:05:48|2782.48
02:05:49|2782.47
02:05:50|2782.44
02:05:51|2782.13
02:05:52|2782.13
02:05:53|2782.14
02:05:54|2782.13
02:05:55|2782.14
02:05:56|2782.14
02:05:57|2782.13
02:05:58|2782.06
02:05:58|2782.01
02:06:00|2782.01
02:06:01|2782.41
02:06:02|2782.41
02:06:03|2782.43
02:06:04|2782.43
02:06:05|2782.42
02:06:06|2782.42
02:06:07|2782.81
02:06:08|2782.81
02:06:09|2782.81
02:06:10|2783.44
02:06:11|2783.85
02:06:12|2783.85
02:06:13|2783.85
02:06:15|2783.86
02:06:16|2783.89
02:06:17|2783.9
02:06:17|2784.04
02:06:19|2784.13
02:06:19|2784.13
02:06:21|2784.13
02:06:22|2784.12
02:06:22|2783.93
02:06:24|2783.93
02:06:25|2783.94
02:06:27|2783.91
02:06:27|2783.91
02:06:28|2783.9
02:06:29|2783.9
02:06:30|2783.9
02:06:31|2783.9
02:06:32|2783.89
02:06:33|2783.86
02:06:34|2783.86
02:06:35|2783.87
02:06:36|2783.87
02:06:37|2783.86
02:06:38|2783.55
02:06:39|2783.55
02:06:40|2783.55
02:06:41|2783.55
02:06:42|2783.55
02:06:43|2783.55
02:06:44|2783.55
02:06:45|2783.55
02:06:46|2783.55
02:06:47|2783.56
02:06:48|2783.56
02:06:49|2783.56
02:06:50|2783.56
02:06:51|2783.56
02:06:53|2783.56
02:06:54|2783.55
02:06:55|2783.55
02:06:56|2783.56
02:06:56|2783.85
02:06:58|2783.56
02:06:59|2783.56
02:07:00|2783.57
02:07:01|2783.41
02:07:02|2783.42
02:07:03|2783.42
02:07:04|2783.42
02:07:05|2783.42
02:07:06|2783.42
02:07:07|2783.42
02:07:08|2783.42
02:07:09|2783.41
02:07:10|2783.42
02:07:12|2783.42
02:07:12|2783.41
02:07:14|2783.42
02:07:15|2783.41
02:07:17|2783.41
02:07:17|2783.55
02:07:18|2783.55
02:07:20|2783.4
02:07:21|2783.18
02:07:22|2783.18
02:07:23|2783.18
02:07:24|2783.18
02:07:25|2783.18
02:07:26|2783.42
02:07:27|2783.23
02:07:28|2783.23
02:07:30|2783.24
02:07:30|2783.24
02:07:31|2783.24
02:07:32|2783.24
02:07:33|2783.37
02:07:34|2783.37
02:07:36|2783.37
02:07:36|2783.38
02:07:38|2783.26
02:07:38|2783.01
02:07:40|2782.97
02:07:41|2782.98
02:07:42|2782.81
02:07:43|2782.81
02:07:44|2782.81
02:07:45|2782.8
02:07:46|2782.72
02:07:46|2782.72
02:07:48|2782.73
02:07:50|2782.73
02:07:50|2782.72
02:07:51|2782.72
02:07:52|2782.73
02:07:54|2782.99
02:07:55|2783.
02:07:56|2782.99
02:07:56|2782.99
02:07:58|2782.99
02:07:59|2782.99
02:07:59|2783.
02:08:01|2782.99
02:08:01|2782.99
02:08:02|2782.99
02:08:04|2782.99
02:08:04|2782.99
02:08:05|2782.99
02:08:06|2782.99
02:08:07|2783.25
02:08:08|2783.25
02:08:09|2783.25
02:08:10|2783.25
02:08:11|2783.25
02:08:12|2783.54
02:08:14|2783.48
02:08:15|2783.47
02:08:17|2783.48
02:08:18|2783.48
02:08:20|2783.48
02:08:20|2783.48
02:08:21|2783.47
02:08:22|2783.47
02:08:23|2783.47
02:08:25|2783.48
02:08:25|2783.48
02:08:27|2784.12
02:08:28|2784.12
02:08:29|2784.12
02:08:30|2784.12
02:08:31|2784.13
02:08:32|2784.13
02:08:33|2784.13
02:08:34|2784.12
02:08:35|2784.13
02:08:36|2784.12
02:08:37|2784.13
02:08:38|2784.13
02:08:39|2784.13
02:08:40|2784.13
02:08:41|2784.63
02:08:42|2784.63
02:08:43|2784.64
02:08:44|2784.63
02:08:46|2784.64
02:08:46|2784.34
02:08:47|2784.13
02:08:49|2784.13
02:08:50|2784.12
02:08:50|2783.82
02:08:52|2783.82
02:08:53|2783.83
02:08:53|2783.82
02:08:54|2783.82
02:08:55|2783.81
02:08:56|2783.41
02:08:58|2783.41
02:08:59|2783.41
02:09:00|2783.39
02:09:01|2783.38
02:09:01|2783.39
02:09:03|2782.85
02:09:04|2782.85
02:09:05|2782.85
02:09:06|2782.85
02:09:07|2782.85
02:09:08|2782.85
02:09:09|2782.84
02:09:10|2782.85
02:09:11|2782.85
02:09:12|2782.84
02:09:13|2782.85
02:09:15|2782.84
02:09:16|2782.15
02:09:17|2782.14
02:09:19|2782.14
02:09:19|2782.15
02:09:20|2782.15
02:09:22|2782.11
02:09:23|2782.1
02:09:24|2782.11
02:09:25|2782.11
02:09:26|2783.42
02:09:27|2783.42
02:09:28|2783.54
02:09:29|2783.54
02:09:30|2783.55
02:09:31|2783.54
02:09:32|2783.55
02:09:33|2783.55
02:09:34|2783.76
02:09:35|2783.99
02:09:36|2783.99
02:09:37|2783.99
02:09:38|2783.58
02:09:39|2783.39
02:09:40|2783.17
02:09:41|2783.14
02:09:42|2783.14
02:09:44|2783.14
02:09:44|2783.14
02:09:45|2783.14
02:09:46|2783.14
02:09:47|2783.14
02:09:49|2783.13
02:09:50|2783.13
02:09:51|2782.86
02:09:51|2782.86
02:09:52|2782.86
02:09:55|2782.58
02:09:55|2782.58
02:09:56|2782.59
02:09:57|2782.58
02:09:58|2782.58
02:09:59|2782.59
02:10:00|2782.58
02:10:01|2782.58
02:10:02|2782.59
02:10:05|2782.58
02:10:05|2782.59
02:10:06|2782.58
02:10:07|2782.58
02:10:08|2782.59
02:10:09|2782.59
02:10:11|2782.59
02:10:11|2782.58
02:10:12|2782.58
02:10:14|2782.58
02:10:15|2782.58
02:10:16|2782.58
02:10:16|2782.58
02:10:18|2782.58
02:10:19|2782.58
02:10:20|2782.59
02:10:22|2782.58
02:10:22|2782.59
02:10:24|2782.65
02:10:25|2782.65
02:10:26|2782.81
02:10:27|2782.81
02:10:28|2782.81
02:10:29|2782.81
02:10:30|2782.82
02:10:31|2782.82
02:10:32|2782.81
02:10:33|2782.81
02:10:34|2782.81
02:10:35|2782.82
02:10:36|2782.68
02:10:37|2782.39
02:10:38|2782.41
02:10:39|2782.41
02:10:41|2782.41
02:10:42|2782.41
02:10:42|2782.41
02:10:44|2782.4
02:10:45|2782.4
02:10:46|2782.4
02:10:46|2782.39
02:10:48|2782.39
02:10:49|2782.41
02:10:49|2782.72
02:10:51|2782.73
02:10:52|2782.73
02:10:53|2782.72
02:10:54|2782.72
02:10:55|2782.72
02:10:56|2782.73
02:10:57|2782.73
02:10:58|2782.73
02:10:59|2782.72
02:11:00|2782.53
02:11:01|2782.54
02:11:03|2782.65
02:11:04|2782.87
02:11:04|2782.87
02:11:05|2782.87
02:11:06|2782.66
02:11:07|2782.66
02:11:09|2782.66
02:11:10|2782.63
02:11:11|2782.64
02:11:11|2782.64
02:11:13|2782.64
02:11:13|2782.64
02:11:15|2782.64
02:11:16|2782.64
02:11:17|2782.63
02:11:19|2782.11
02:11:19|2782.11
02:11:20|2782.11
02:11:21|2782.11
02:11:23|2782.11
02:11:24|2782.11
02:11:24|2782.11
02:11:26|2782.1
02:11:26|2782.1
02:11:27|2782.11
02:11:28|2782.1
02:11:30|2782.1
02:11:31|2782.11
02:11:32|2782.1
02:11:33|2782.11
02:11:34|2782.11
02:11:35|2782.11
02:11:36|2782.1
02:11:37|2782.1
02:11:38|2782.1
02:11:39|2781.87
02:11:40|2781.87
02:11:41|2781.17
02:11:42|2781.15
02:11:43|2781.16
02:11:44|2781.16
02:11:45|2781.16
02:11:46|2780.89
02:11:47|2780.88
02:11:48|2780.88
02:11:49|2781.04
02:11:50|2781.68
02:11:51|2781.67
02:11:52|2781.5
02:11:53|2780.9
02:11:54|2780.71
02:11:55|2780.41
02:11:56|2780.65
02:11:57|2780.31
02:11:59|2779.45
02:11:59|2779.45
02:12:00|2779.
02:12:01|2779.01
02:12:02|2779.3
02:12:03|2779.3
02:12:04|2779.31
02:12:05|2779.17
02:12:06|2779.8
02:12:07|2780.3
02:12:08|2780.7
02:12:09|2780.69
02:12:10|2781.53
02:12:11|2781.53
02:12:13|2781.53
02:12:13|2781.26
02:12:15|2781.25
02:12:16|2780.95
02:12:17|2780.95
02:12:17|2780.95
02:12:19|2780.95
02:12:21|2780.94
02:12:21|2780.87
02:12:23|2780.87
02:12:24|2780.87
02:12:25|2780.7
02:12:26|2780.64
02:12:26|2780.22
02:12:28|2780.43
02:12:29|2780.42
02:12:29|2780.43
02:12:31|2780.43
02:12:32|2780.43
02:12:33|2780.42
02:12:34|2780.22
02:12:35|2780.21
02:12:35|2780.21
02:12:36|2780.21
02:12:38|2780.21
02:12:39|2780.21
02:12:40|2780.22
02:12:41|2780.22
02:12:43|2780.21
02:12:44|2780.21
02:12:45|2780.2
02:12:45|2780.2
02:12:47|2780.21
02:12:48|2780.2
02:12:48|2780.2
02:12:50|2780.2
02:12:50|2780.2
02:12:51|2780.2
02:12:52|2780.11
02:12:54|2780.12
02:12:54|2780.11
02:12:56|2780.11
02:12:56|2780.12
02:12:57|2780.12
02:12:59|2780.11
02:12:59|2780.12
02:13:00|2780.11
02:13:01|2780.11
02:13:03|2780.11
02:13:03|2780.11
02:13:04|2780.3
02:13:05|2780.51
02:13:07|2780.51
02:13:07|2780.52
02:13:08|2780.52
02:13:09|2780.51
02:13:11|2780.51
02:13:11|2780.51
02:13:13|2780.99
02:13:14|2780.99
02:13:15|2780.99
02:13:16|2781.
02:13:17|2781.
02:13:19|2781.
02:13:19|2781.
02:13:21|2781.
02:13:22|2781.
02:13:23|2781.24
02:13:24|2781.23
02:13:25|2781.24
02:13:26|2781.23
02:13:27|2781.24
02:13:28|2781.23
02:13:29|2781.02
02:13:30|2781.02
02:13:31|2781.23
02:13:32|2781.24
02:13:33|2781.24
02:13:34|2781.23
02:13:34|2781.24
02:13:36|2781.24
02:13:37|2781.24
02:13:37|2781.23
02:13:39|2781.24
02:13:40|2781.24
02:13:41|2781.49
02:13:42|2781.5
02:13:43|2781.49
02:13:43|2781.5
02:13:45|2781.5
02:13:46|2781.5
02:13:47|2782.15
02:13:48|2782.27
02:13:49|2782.28
02:13:50|2782.36
02:13:51|2782.36
02:13:52|2782.37
02:13:53|2782.96
02:13:54|2782.85
02:13:55|2782.84
02:13:56|2782.14
02:13:58|2782.07
02:13:59|2782.06
02:14:00|2782.07
02:14:00|2782.06
02:14:02|2782.79
02:14:03|2782.79
02:14:04|2782.79
02:14:05|2782.79
02:14:06|2782.85
02:14:07|2783.32
02:14:08|2783.33
02:14:09|2783.32
02:14:10|2783.32
02:14:11|2783.32
02:14:12|2783.29
02:14:13|2783.28
02:14:14|2783.28
02:14:14|2783.29
02:14:16|2783.29
02:14:18|2783.29
02:14:18|2783.29
02:14:20|2783.28
02:14:20|2783.28
02:14:21|2783.28
02:14:22|2783.28
02:14:24|2783.28
02:14:25|2783.29
02:14:26|2783.29
02:14:27|2783.29
02:14:28|2783.28
02:14:29|2783.15
02:14:30|2783.
02:14:31|2782.87
02:14:32|2782.87
02:14:33|2782.88
02:14:34|2782.88
02:14:35|2782.87
02:14:36|2782.87
02:14:37|2782.88
02:14:38|2782.88
02:14:39|2782.88
02:14:40|2782.88
02:14:41|2782.88
02:14:43|2782.88
02:14:43|2782.87
02:14:44|2782.87
02:14:45|2782.87
02:14:46|2782.88
02:14:47|2782.88
02:14:48|2782.88
02:14:49|2782.87
02:14:50|2782.87
02:14:51|2782.87
02:14:53|2782.87
02:14:53|2782.87
02:14:54|2782.87
02:14:55|2782.87
02:14:56|2782.87
02:14:57|2782.88
02:14:58|2782.87
02:14:59|2782.87
02:15:01|2782.88
02:15:01|2782.87
02:15:02|2782.88
02:15:03|2782.87
02:15:05|2782.87
02:15:06|2782.88
02:15:06|2782.92
02:15:07|2783.05
02:15:09|2783.62
02:15:10|2783.62
02:15:11|2783.9
02:15:12|2783.87
02:15:13|2783.54
02:15:14|2783.43
02:15:15|2783.33
02:15:16|2783.32
02:15:17|2783.32
02:15:18|2783.32
02:15:19|2783.33
02:15:21|2783.33
02:15:21|2783.28
02:15:22|2783.28
02:15:24|2783.28
02:15:25|2783.03
02:15:27|2783.02
02:15:28|2783.03
02:15:29|2783.27
02:15:30|2783.13
02:15:31|2783.13
02:15:32|2783.14
02:15:33|2783.14
02:15:34|2783.14
02:15:35|2783.13
02:15:36|2783.14
02:15:37|2783.13
02:15:38|2783.13
02:15:39|2783.03
02:15:40|2783.04
02:15:41|2783.45
02:15:42|2783.45
02:15:43|2783.45
02:15:44|2783.45
02:15:45|2783.44
02:15:46|2783.45
02:15:47|2783.44
02:15:49|2783.44
02:15:49|2783.45
02:15:50|2783.45
02:15:51|2783.44
02:15:52|2783.44
02:15:53|2783.44
02:15:54|2783.45
02:15:55|2783.44
02:15:56|2783.44
02:15:57|2783.44
02:15:58|2782.31
02:15:59|2782.3
02:16:01|2782.31
02:16:01|2782.31
02:16:02|2782.3
02:16:03|2782.31
02:16:04|2782.3
02:16:05|2782.3
02:16:06|2782.31
02:16:08|2782.3
02:16:08|2782.31
02:16:10|2782.3
02:16:11|2782.3
02:16:11|2782.31
02:16:12|2782.31
02:16:13|2782.31
02:16:14|2782.3
02:16:16|2782.3
02:16:17|2782.21
02:16:18|2782.24
02:16:19|2782.24
02:16:20|2782.1
02:16:21|2782.1
02:16:22|2781.88
02:16:24|2781.88
02:16:24|2781.89
02:16:26|2781.77
02:16:27|2781.77
02:16:28|2781.62
02:16:29|2781.61
02:16:30|2781.37
02:16:31|2781.37
02:16:32|2781.37
02:16:33|2781.37
02:16:35|2781.37
02:16:36|2781.36
02:16:36|2781.36
02:16:38|2781.36
02:16:38|2781.37
02:16:39|2781.36
02:16:40|2781.36
02:16:41|2781.36
02:16:43|2781.36
02:16:44|2781.17
02:16:45|2781.
02:16:46|2780.88
02:16:47|2780.89
02:16:48|2780.88
02:16:49|2780.89
02:16:50|2780.88
02:16:52|2780.89
02:16:52|2780.88
02:16:53|2780.88
02:16:55|2780.88
02:16:56|2780.85
02:16:56|2780.84
02:16:58|2780.84
02:16:58|2780.83
02:16:59|2780.83
02:17:01|2780.84
02:17:02|2781.03
02:17:03|2781.04
02:17:03|2781.03
02:17:05|2781.03
02:17:06|2781.03
02:17:06|2781.03
02:17:07|2781.03
02:17:09|2781.03
02:17:10|2781.01
02:17:11|2780.68
02:17:12|2780.68
02:17:13|2780.18
02:17:14|2780.18
02:17:15|2780.18
02:17:16|2780.18
02:17:17|2780.18
02:17:19|2780.18
02:17:20|2780.15
02:17:21|2780.01
02:17:22|2780.01
02:17:24|2780.03
02:17:24|2780.88
02:17:25|2780.88
02:17:27|2780.88
02:17:28|2780.89
02:17:29|2780.59
02:17:30|2780.59
02:17:31|2780.59
02:17:32|2780.59
02:17:33|2780.58
02:17:34|2780.32
02:17:35|2780.32
02:17:36|2780.31
02:17:37|2780.18
02:17:38|2780.01
02:17:39|2780.
02:17:40|2780.01
02:17:41|2780.01
02:17:42|2779.55
02:17:43|2779.54
02:17:44|2779.54
02:17:45|2779.54
02:17:46|2779.47
02:17:47|2779.47
02:17:48|2779.31
02:17:49|2779.54
02:17:50|2779.74
02:17:51|2779.74
02:17:52|2779.75
02:17:54|2779.75
02:17:55|2779.98
02:17:56|2780.54
02:17:57|2780.54
02:17:58|2780.58
02:17:59|2780.58
02:18:00|2780.58
02:18:01|2780.
02:18:01|2779.44
02:18:03|2779.44
02:18:04|2779.3
02:18:05|2779.3
02:18:05|2779.29
02:18:07|2779.29
02:18:08|2779.3
02:18:09|2779.3
02:18:10|2779.16
02:18:11|2779.15
02:18:12|2779.
02:18:13|2779.
02:18:13|2778.54
02:18:15|2778.54
02:18:15|2778.53
02:18:17|2778.25
02:18:18|2778.25
02:18:19|2778.25
02:18:20|2778.25
02:18:22|2778.25
02:18:22|2778.24
02:18:23|2778.52
02:18:25|2778.52
02:18:25|2778.52
02:18:26|2778.52
02:18:27|2778.52
02:18:29|2778.52
02:18:29|2778.52
02:18:31|2778.52
02:18:32|2778.52
02:18:33|2778.72
02:18:34|2778.72
02:18:36|2779.07
02:18:37|2779.07
02:18:38|2779.07
02:18:38|2779.08
02:18:40|2779.07
02:18:41|2779.07
02:18:42|2779.07
02:18:43|2779.07
02:18:44|2779.07
02:18:45|2779.07
02:18:46|2779.07
02:18:46|2779.08
02:18:48|2779.08
02:18:49|2779.07
02:18:50|2779.16
02:18:51|2779.75
02:18:52|2779.75
02:18:53|2779.75
02:18:54|2779.76
02:18:55|2779.76
02:18:56|2779.75
02:18:57|2779.75
02:18:58|2779.75
02:18:59|2779.76
02:19:00|2779.76
02:19:01|2779.57
02:19:02|2779.57
02:19:03|2779.57
02:19:04|2779.46
02:19:05|2779.47
02:19:06|2779.47
02:19:07|2779.47
02:19:08|2779.47
02:19:09|2779.46
02:19:10|2779.47
02:19:11|2779.47
02:19:12|2779.47
02:19:13|2779.47
02:19:14|2780.1
02:19:15|2780.1
02:19:16|2780.1
02:19:17|2780.11
02:19:18|2780.1
02:19:20|2779.75
02:19:21|2779.74
02:19:22|2779.74
02:19:23|2779.74
02:19:24|2779.74
02:19:25|2779.75
02:19:26|2779.75
02:19:27|2779.74
02:19:28|2779.46
02:19:29|2779.46
02:19:31|2779.45
02:19:31|2779.45
02:19:32|2779.74
02:19:33|2779.74
02:19:34|2779.74
02:19:36|2779.75
02:19:37|2779.74
02:19:38|2779.74
02:19:39|2779.74
02:19:40|2779.74
02:19:41|2779.74
02:19:42|2779.74
02:19:43|2779.75
02:19:44|2780.09
02:19:46|2780.29
02:19:46|2780.29
02:19:47|2780.49
02:19:48|2780.5
02:19:50|2780.8
02:19:51|2780.87
02:19:51|2780.87
02:19:52|2780.87
02:19:54|2781.45
02:19:55|2781.46
02:19:56|2781.64
02:19:57|2781.65
02:19:58|2781.65
02:19:58|2781.75
02:19:59|2782.1
02:20:01|2782.23
02:20:02|2782.23
02:20:03|2782.23
02:20:04|2782.23
02:20:05|2782.86
02:20:06|2782.86
02:20:07|2782.86
02:20:08|2782.86
02:20:09|2782.86
02:20:10|2782.86
02:20:12|2782.87
02:20:13|2782.87
02:20:13|2782.87
02:20:14|2782.87
02:20:15|2783.
02:20:16|2783.
02:20:18|2783.45
02:20:19|2784.21
02:20:21|2784.55
02:20:22|2784.55
02:20:22|2784.55
02:20:24|2784.56
02:20:24|2784.55
02:20:26|2784.56
02:20:27|2784.56
02:20:28|2784.56
02:20:28|2784.55
02:20:30|2784.55
02:20:30|2784.56
02:20:31|2784.56
02:20:33|2784.56
02:20:34|2784.56
02:20:35|2784.56
02:20:35|2784.56
02:20:37|2783.96
02:20:38|2784.02
02:20:39|2784.01
02:20:39|2784.01
02:20:41|2784.02
02:20:41|2784.02
02:20:42|2784.02
02:20:44|2784.01
02:20:44|2784.01
02:20:46|2784.01
02:20:47|2784.01
02:20:48|2784.01
02:20:49|2784.02
02:20:49|2784.02
02:20:51|2784.01
02:20:51|2784.66
02:20:53|2784.66
02:20:53|2784.5
02:20:54|2784.5
02:20:55|2784.51
02:20:56|2784.51
02:20:58|2784.5
02:20:59|2784.51
02:21:00|2784.51
02:21:01|2784.3
02:21:02|2784.3
02:21:03|2784.3
02:21:04|2784.29
02:21:04|2784.29
02:21:06|2784.66
02:21:07|2784.67
02:21:08|2784.66
02:21:09|2784.66
02:21:10|2784.66
02:21:11|2784.67
02:21:11|2784.86
02:21:13|2784.99
02:21:14|2785.
02:21:15|2784.99
02:21:16|2785.39
02:21:17|2785.54
02:21:18|2785.54
02:21:19|2785.21
02:21:20|2785.2
02:21:22|2785.2
02:21:22|2785.2
02:21:24|2785.21
02:21:25|2785.21
02:21:26|2785.2
02:21:27|2785.2
02:21:27|2785.2
02:21:29|2785.2
02:21:30|2785.05
02:21:31|2785.06
02:21:32|2785.06
02:21:33|2785.06
02:21:34|2785.05
02:21:35|2785.06
02:21:35|2785.06
02:21:37|2785.05
02:21:38|2785.06
02:21:39|2785.05
02:21:40|2785.06
02:21:41|2785.05
02:21:42|2785.05
02:21:43|2785.06
02:21:44|2785.06
02:21:45|2785.06
02:21:46|2785.06
02:21:47|2785.05
02:21:48|2785.05
02:21:49|2785.05
02:21:50|2785.06
02:21:51|2785.06
02:21:52|2785.06
02:21:53|2785.06
02:21:54|2785.06
02:21:55|2785.05
02:21:56|2785.06
02:21:58|2785.05
02:21:58|2785.05
02:21:59|2785.06
02:22:00|2785.06
02:22:02|2785.05
02:22:03|2785.06
02:22:04|2785.06
02:22:04|2785.05
02:22:05|2784.41
02:22:07|2784.3
02:22:08|2783.84
02:22:08|2783.84
02:22:09|2783.84
02:22:10|2783.84
02:22:11|2783.84
02:22:12|2783.84
02:22:13|2783.83
02:22:14|2783.84
02:22:15|2783.84
02:22:16|2783.84
02:22:17|2783.83
02:22:19|2783.84
02:22:21|2783.83
02:22:22|2783.83
02:22:23|2783.83
02:22:24|2783.83
02:22:25|2783.83
02:22:27|2783.83
02:22:27|2783.83
02:22:29|2783.84
02:22:29|2783.73
02:22:30|2783.74
02:22:31|2783.74
02:22:32|2783.74
02:22:34|2783.74
02:22:35|2783.74
02:22:36|2783.82
02:22:37|2783.83
02:22:37|2783.83
02:22:38|2784.18
02:22:39|2784.17
02:22:41|2783.85
02:22:42|2783.84
02:22:43|2783.84
02:22:44|2783.84
02:22:45|2783.85
02:22:46|2783.84
02:22:47|2783.84
02:22:48|2783.85
02:22:49|2783.85
02:22:50|2783.84
02:22:51|2784.17
02:22:52|2783.99
02:22:53|2783.99
02:22:54|2783.99
02:22:55|2783.99
02:22:57|2783.99
02:22:57|2784.
02:22:58|2784.
02:22:59|2784.
02:23:00|2784.
02:23:01|2783.99
02:23:02|2784.
02:23:03|2784.
02:23:04|2784.
02:23:06|2783.99
02:23:06|2783.99
02:23:07|2784.
02:23:09|2784.
02:23:10|2783.99
02:23:12|2783.99
02:23:12|2783.99
02:23:14|2784.
02:23:14|2784.
02:23:15|2784.
02:23:16|2783.99
02:23:18|2783.99
02:23:19|2783.43
02:23:20|2782.88
02:23:21|2782.88
02:23:23|2782.88
02:23:23|2782.88
02:23:24|2782.87
02:23:26|2782.89
02:23:26|2782.88
02:23:29|2782.97
02:23:30|2783.61
02:23:30|2783.61
02:23:32|2783.61
02:23:32|2783.61
02:23:34|2783.62
02:23:35|2783.62
02:23:36|2783.62
02:23:37|2784.11
02:23:38|2784.15
02:23:39|2784.11
02:23:40|2784.12
02:23:41|2784.12
02:23:42|2784.11
02:23:43|2784.11
02:23:44|2784.11
02:23:45|2784.11
02:23:46|2784.11
02:23:47|2784.12
02:23:48|2784.11
02:23:49|2784.11
02:23:50|2784.11
02:23:51|2784.11
02:23:52|2784.12
02:23:53|2784.11
02:23:54|2784.11
02:23:55|2784.11
02:23:56|2784.11
02:23:57|2784.11
02:23:58|2784.11
02:23:59|2784.22
02:24:00|2783.99
02:24:01|2783.99
02:24:02|2783.99
02:24:03|2783.89
02:24:04|2783.89
02:24:06|2783.89
02:24:06|2783.88
02:24:07|2783.88
02:24:08|2783.88
02:24:09|2783.89
02:24:10|2783.88
02:24:11|2783.88
02:24:12|2783.89
02:24:13|2783.89
02:24:14|2783.98
02:24:15|2783.98
02:24:17|2783.98
02:24:17|2783.99
02:24:18|2783.99
02:24:20|2784.11
02:24:21|2785.17
02:24:22|2785.54
02:24:23|2785.59
02:24:25|2786.02
02:24:25|2786.02
02:24:27|2786.03
02:24:27|2786.26
02:24:29|2786.3
02:24:29|2786.29
02:24:31|2786.29
02:24:32|2786.29
02:24:33|2786.29
02:24:34|2785.96
02:24:35|2785.97
02:24:36|2785.96
02:24:37|2785.96
02:24:38|2785.73
02:24:40|2785.69
02:24:41|2785.69
02:24:42|2785.69
02:24:43|2785.69
02:24:44|2785.69
02:24:45|2785.69
02:24:46|2785.69
02:24:47|2785.69
02:24:48|2785.69
02:24:48|2784.78
02:24:50|2784.6
02:24:51|2784.32
02:24:52|2784.32
02:24:53|2784.33
02:24:54|2784.33
02:24:55|2784.33
02:24:56|2784.33
02:24:56|2784.33
02:24:58|2784.33
02:24:59|2784.32
02:25:00|2782.49
02:25:01|2782.56
02:25:02|2782.48
02:25:03|2782.35
02:25:04|2782.35
02:25:05|2782.35
02:25:07|2782.34
02:25:07|2782.35
02:25:08|2782.35
02:25:09|2783.1
02:25:10|2783.1
02:25:11|2784.19
02:25:12|2784.18
02:25:13|2784.18
02:25:14|2784.18
02:25:15|2784.18
02:25:16|2784.18
02:25:17|2784.18
02:25:18|2784.18
02:25:19|2784.28
02:25:21|2784.28
02:25:22|2784.27
02:25:23|2784.27
02:25:25|2784.28
02:25:25|2784.77
02:25:27|2784.86
02:25:28|2784.86
02:25:30|2785.4
02:25:30|2785.47
02:25:31|2785.48
02:25:32|2785.47
02:25:33|2785.47
02:25:34|2785.47
02:25:35|2785.03
02:25:36|2785.03
02:25:37|2785.03
02:25:38|2784.89
02:25:39|2784.88
02:25:40|2784.88
02:25:42|2784.88
02:25:42|2784.88
02:25:44|2784.57
02:25:45|2784.56
02:25:45|2784.19
02:25:46|2783.81
02:25:48|2783.89
02:25:48|2783.88
02:25:50|2783.88
02:25:51|2783.88
02:25:51|2783.89
02:25:52|2783.89
02:25:53|2783.89
02:25:54|2783.88
02:25:55|2783.9
02:25:57|2783.9
02:25:58|2784.18
02:25:58|2784.19
02:25:59|2784.18
02:26:00|2783.76
02:26:02|2783.49
02:26:02|2783.13
02:26:03|2783.12
02:26:04|2783.13
02:26:06|2783.13
02:26:07|2783.43
02:26:08|2783.44
02:26:08|2783.44
02:26:09|2783.44
02:26:10|2783.44
02:26:11|2783.44
02:26:12|2783.44
02:26:13|2783.44
02:26:14|2783.44
02:26:15|2783.44
02:26:17|2783.43
02:26:18|2783.44
02:26:19|2783.43
02:26:20|2782.84
02:26:22|2782.84
02:26:23|2782.84
02:26:25|2782.45
02:26:25|2782.33
02:26:27|2782.33
02:26:28|2781.46
02:26:30|2781.41
02:26:31|2781.41
02:26:32|2781.4
02:26:32|2781.4
02:26:34|2781.4
02:26:34|2781.4
02:26:36|2781.4
02:26:37|2781.41
02:26:37|2781.41
02:26:39|2781.4
02:26:40|2781.4
02:26:41|2781.4
02:26:42|2781.4
02:26:43|2781.41
02:26:44|2781.41
02:26:45|2781.4
02:26:46|2781.4
02:26:47|2781.4
02:26:48|2781.4
02:26:49|2781.41
02:26:50|2781.41
02:26:51|2781.41
02:26:51|2781.41
02:26:53|2781.41
02:26:54|2781.4
02:26:55|2781.08
02:26:56|2781.08
02:26:57|2781.08
02:26:58|2781.07
02:26:58|2781.07
02:27:00|2781.08
02:27:01|2781.08
02:27:02|2781.07
02:27:03|2781.07
02:27:04|2781.07
02:27:06|2781.07
02:27:07|2781.08
02:27:08|2781.08
02:27:08|2781.07
02:27:10|2781.07
02:27:11|2781.02
02:27:11|2781.02
02:27:12|2781.01
02:27:13|2781.02
02:27:15|2780.88
02:27:15|2780.88
02:27:17|2781.09
02:27:18|2781.29
02:27:19|2781.29
02:27:20|2781.96
02:27:21|2781.96
02:27:22|2781.96
02:27:24|2781.95
02:27:24|2781.95
02:27:25|2781.95
02:27:26|2781.96
02:27:28|2782.09
02:27:29|2782.09
02:27:29|2782.27
02:27:30|2782.4
02:27:32|2782.4
02:27:34|2782.4
02:27:34|2782.41
02:27:36|2782.4
02:27:36|2782.41
02:27:38|2782.88
02:27:39|2782.97
02:27:40|2782.88
02:27:41|2782.89
02:27:42|2783.27
02:27:43|2783.27
02:27:44|2783.27
02:27:45|2783.28
02:27:46|2783.28
02:27:47|2783.53
02:27:48|2783.52
02:27:49|2783.52
02:27:50|2783.52
02:27:51|2783.52
02:27:52|2782.74
02:27:53|2782.59
02:27:55|2781.81
02:27:55|2781.81
02:27:56|2781.81
02:27:57|2781.81
02:27:58|2781.8
02:28:00|2782.22
02:28:00|2782.83
02:28:01|2782.9
02:28:02|2782.9
02:28:03|2782.9
02:28:04|2782.83
02:28:06|2782.54
02:28:07|2782.49
02:28:08|2782.5
02:28:08|2782.5
02:28:10|2782.5
02:28:11|2782.5
02:28:12|2782.5
02:28:13|2782.5
02:28:14|2782.2
02:28:15|2782.19
02:28:16|2782.2
02:28:17|2782.2
02:28:18|2782.2
02:28:19|2782.2
02:28:20|2782.2
02:28:22|2782.2
02:28:23|2782.2
02:28:24|2782.2
02:28:25|2782.2
02:28:27|2782.19
02:28:28|2782.2
02:28:29|2782.2
02:28:30|2782.19
02:28:31|2782.19
02:28:32|2781.99
02:28:33|2782.07
02:28:34|2781.99
02:28:35|2781.99
02:28:36|2782.
02:28:37|2782.
02:28:38|2781.97
02:28:39|2781.97
02:28:40|2781.97
02:28:41|2781.97
02:28:42|2781.97
02:28:43|2781.96
02:28:44|2781.96
02:28:46|2781.97
02:28:47|2781.96
02:28:48|2781.96
02:28:49|2781.96
02:28:50|2781.97
02:28:51|2781.97
02:28:52|2781.97
02:28:53|2781.97
02:28:53|2782.41
02:28:55|2782.73
02:28:55|2782.73
02:28:57|2782.73
02:28:57|2782.73
02:28:59|2782.74
02:29:00|2782.73
02:29:00|2782.73
02:29:02|2782.73
02:29:03|2782.74
02:29:04|2782.74
02:29:04|2782.73
02:29:06|2782.73
02:29:07|2782.73
02:29:08|2782.74
02:29:08|2782.74
02:29:10|2782.73
02:29:11|2782.74
02:29:12|2782.74
02:29:13|2782.73
02:29:14|2782.73
02:29:15|2782.74
02:29:16|2782.74
02:29:17|2782.74
02:29:18|2782.73
02:29:19|2782.73
02:29:20|2782.73
02:29:21|2782.73
02:29:23|2782.73
02:29:24|2782.73
02:29:25|2782.73
02:29:26|2782.73
02:29:27|2782.73
02:29:29|2782.73
02:29:30|2782.73
02:29:31|2782.73
02:29:32|2782.9
02:29:32|2782.89
02:29:34|2782.89
02:29:35|2782.89
02:29:36|2782.89
02:29:38|2782.9
02:29:38|2782.99
02:29:40|2782.99
02:29:41|2782.99
02:29:43|2782.96
02:29:43|2782.95
02:29:44|2782.95
02:29:45|2782.95
02:29:46|2782.95
02:29:47|2782.95
02:29:48|2782.95
02:29:49|2782.96
02:29:50|2782.91
02:29:51|2782.91
02:29:52|2782.92
02:29:53|2782.91
02:29:54|2782.92
02:29:55|2782.91
02:29:56|2782.91
02:29:57|2782.76
02:29:58|2782.76
02:30:00|2782.76
02:30:00|2782.9
02:30:01|2782.9
02:30:02|2782.9
02:30:04|2782.91
02:30:05|2782.91
02:30:05|2782.9
02:30:07|2782.9
02:30:07|2782.9
02:30:08|2782.91
02:30:10|2782.91
02:30:10|2782.91
02:30:11|2782.91
02:30:12|2782.29
02:30:14|2782.29
02:30:14|2782.28
02:30:16|2782.28
02:30:17|2782.28
02:30:18|2782.29
02:30:19|2782.29
02:30:20|2782.28
02:30:21|2782.28
02:30:22|2781.92
02:30:24|2782.05
02:30:24|2782.05
02:30:25|2782.05
02:30:27|2782.06
02:30:28|2782.06
02:30:30|2782.06
02:30:30|2782.06
02:30:32|2782.05
02:30:33|2782.05
02:30:34|2782.05
02:30:35|2782.05
02:30:36|2782.05
02:30:37|2782.05
02:30:38|2782.06
02:30:40|2782.01
02:30:40|2782.01
02:30:41|2782.01
02:30:42|2782.01
02:30:43|2781.84
02:30:45|2781.84
02:30:46|2781.84
02:30:46|2781.81
02:30:48|2781.65
02:30:48|2781.59
02:30:50|2781.59
02:30:51|2781.59
02:30:51|2781.6
02:30:53|2781.59
02:30:54|2781.59
02:30:55|2781.59
02:30:56|2781.59
02:30:57|2781.59
02:30:57|2781.6
02:30:59|2781.59
02:31:00|2781.59
02:31:01|2781.59
02:31:02|2781.59
02:31:03|2781.45
02:31:04|2781.45
02:31:05|2781.45
02:31:06|2781.4
02:31:07|2781.41
02:31:08|2781.41
02:31:09|2781.41
02:31:10|2781.4
02:31:11|2781.58
02:31:12|2781.75
02:31:13|2782.61
02:31:14|2782.61
02:31:15|2782.61
02:31:16|2782.61
02:31:17|2782.61
02:31:18|2782.61
02:31:19|2782.62
02:31:20|2782.62
02:31:21|2782.55
02:31:22|2782.55
02:31:24|2782.54
02:31:25|2781.67
02:31:26|2781.67
02:31:27|2781.54
02:31:28|2781.54
02:31:29|2781.53
02:31:30|2781.53
02:31:31|2781.54
02:31:32|2781.33
02:31:33|2781.33
02:31:35|2781.32
02:31:35|2781.32
02:31:36|2781.32
02:31:37|2781.12
02:31:38|2781.12
02:31:39|2781.11
02:31:40|2781.11
02:31:41|2781.11
02:31:42|2781.07
02:31:44|2781.07
02:31:44|2781.07
02:31:46|2781.07
02:31:47|2781.07
02:31:48|2781.06
02:31:49|2781.06
02:31:49|2781.06
02:31:51|2781.06
02:31:52|2780.32
02:31:52|2780.33
02:31:54|2780.
02:31:55|2779.61
02:31:55|2779.85
02:31:57|2779.85
02:31:58|2779.85
02:31:58|2779.86
02:32:00|2780.04
02:32:01|2780.04
02:32:02|2779.65
02:32:03|2779.64
02:32:04|2779.64
02:32:05|2779.64
02:32:07|2779.49
02:32:07|2779.24
02:32:08|2779.18
02:32:09|2779.18
02:32:10|2779.18
02:32:11|2779.18
02:32:12|2779.19
02:32:14|2779.19
02:32:14|2779.18
02:32:15|2779.1
02:32:16|2779.1
02:32:17|2779.11
02:32:19|2779.11
02:32:20|2779.1
02:32:21|2779.1
02:32:22|2779.1
02:32:23|2779.1
02:32:24|2779.1
02:32:25|2779.1
02:32:27|2779.03
02:32:27|2779.03
02:32:28|2779.04
02:32:30|2779.03
02:32:30|2779.03
02:32:32|2778.53
02:32:33|2778.52
02:32:33|2778.52
02:32:35|2778.52
02:32:35|2778.92
02:32:37|2778.79
02:32:38|2778.78
02:32:39|2778.61
02:32:41|2778.55
02:32:41|2778.55
02:32:42|2778.55
02:32:43|2778.55
02:32:44|2778.54
02:32:45|2778.54
02:32:46|2778.47
02:32:47|2778.19
02:32:48|2778.05
02:32:49|2778.04
02:32:50|2778.04
02:32:51|2778.04
02:32:52|2778.04
02:32:53|2778.04
02:32:54|2778.04
02:32:55|2778.04
02:32:56|2778.04
02:32:57|2779.02
02:32:58|2779.02
02:32:59|2779.03
02:33:00|2778.78
02:33:01|2778.78
02:33:02|2778.79
02:33:03|2779.03
02:33:04|2779.03
02:33:05|2779.03
02:33:06|2779.03
02:33:07|2778.47
02:33:09|2778.47
02:33:10|2779.57
02:33:11|2779.57
02:33:11|2779.57
02:33:13|2779.57
02:33:13|2779.57
02:33:14|2779.57
02:33:15|2779.57
02:33:16|2779.57
02:33:17|2779.27
02:33:18|2779.27
02:33:19|2779.27
02:33:21|2779.28
02:33:21|2779.27
02:33:23|2779.27
02:33:24|2779.27
02:33:25|2779.03
02:33:26|2779.03
02:33:27|2779.02
02:33:29|2779.02
02:33:30|2779.02
02:33:31|2779.
02:33:32|2779.01
02:33:33|2779.
02:33:34|2779.
02:33:35|2778.76
02:33:36|2778.46
02:33:37|2778.45
02:33:38|2778.18
02:33:40|2776.66
02:33:41|2776.66
02:33:42|2776.44
02:33:43|2776.58
02:33:44|2777.4
02:33:45|2777.54
02:33:45|2777.55
02:33:47|2777.55
02:33:47|2777.55
02:33:49|2777.32
02:33:49|2777.31
02:33:50|2777.31
02:33:53|2777.31
02:33:53|2777.31
02:33:54|2777.31
02:33:55|2777.31
02:33:56|2777.32
02:33:57|2777.32
02:33:58|2777.32
02:33:59|2777.31
02:34:00|2777.27
02:34:01|2777.27
02:34:03|2777.54
02:34:03|2779.15
02:34:04|2779.29
02:34:05|2779.29
02:34:06|2779.29
02:34:07|2779.28
02:34:08|2779.56
02:34:09|2778.71
02:34:10|2778.53
02:34:11|2778.53
02:34:12|2778.53
02:34:13|2778.23
02:34:14|2778.23
02:34:15|2778.22
02:34:16|2778.23
02:34:17|2778.23
02:34:18|2778.23
02:34:19|2778.23
02:34:20|2778.23
02:34:21|2778.23
02:34:22|2778.23
02:34:23|2778.22
02:34:24|2779.46
02:34:26|2779.46
02:34:26|2779.46
02:34:28|2779.46
02:34:29|2779.46
02:34:29|2779.46
02:34:31|2779.46
02:34:32|2779.46
02:34:33|2779.46
02:34:34|2779.46
02:34:35|2779.46
02:34:36|2779.46
02:34:37|2779.46
02:34:38|2779.46
02:34:38|2779.46
02:34:39|2779.46
02:34:41|2779.47
02:34:42|2779.46
02:34:43|2779.46
02:34:44|2779.47
02:34:45|2779.46
02:34:46|2779.05
02:34:47|2779.05
02:34:48|2779.05
02:34:49|2779.05
02:34:51|2779.05
02:34:52|2779.05
02:34:53|2779.05
02:34:54|2779.05
02:34:56|2779.05
02:34:57|2779.05
02:34:58|2779.39
02:34:58|2779.38
02:35:00|2779.38
02:35:01|2779.2
02:35:01|2779.2
02:35:02|2779.2
02:35:03|2779.21
02:35:05|2779.2
02:35:06|2779.2
02:35:06|2779.2
02:35:08|2779.2
02:35:09|2779.2
02:35:10|2779.21
02:35:10|2779.21
02:35:11|2779.8
02:35:12|2779.76
02:35:14|2779.95
02:35:14|2779.94
02:35:15|2779.94
02:35:17|2779.94
02:35:17|2779.94
02:35:18|2779.94
02:35:19|2779.95
02:35:21|2779.95
02:35:22|2779.95
02:35:22|2779.95
02:35:24|2779.95
02:35:24|2779.94
02:35:25|2779.92
02:35:27|2779.92
02:35:28|2779.92
02:35:29|2779.92
02:35:31|2779.92
02:35:32|2779.92
02:35:33|2779.93
02:35:34|2779.93
02:35:35|2779.93
02:35:36|2779.92
02:35:37|2779.92
02:35:39|2779.92
02:35:39|2779.92
02:35:40|2779.92
02:35:42|2780.45
02:35:43|2780.45
02:35:43|2780.45
02:35:45|2780.45
02:35:45|2780.55
02:35:47|2780.55
02:35:47|2780.55
02:35:49|2780.55
02:35:50|2780.97
02:35:51|2780.96
02:35:52|2780.96
02:35:53|2780.96
02:35:54|2780.96
02:35:55|2780.96
02:35:56|2780.97
02:35:57|2780.97
02:35:58|2780.97
02:35:59|2780.97
02:36:00|2780.97
02:36:01|2780.96
02:36:03|2780.97
02:36:03|2780.97
02:36:04|2780.96
02:36:05|2780.96
02:36:06|2780.96
02:36:07|2780.96
02:36:08|2780.96
02:36:09|2780.96
02:36:10|2780.96
02:36:11|2780.97
02:36:12|2780.97
02:36:13|2780.97
02:36:14|2781.75
02:36:15|2782.
02:36:16|2781.99
02:36:17|2781.99
02:36:18|2782.
02:36:19|2781.99
02:36:20|2782.
02:36:22|2781.99
02:36:22|2781.99
02:36:23|2781.99
02:36:25|2781.99
02:36:26|2781.99
02:36:27|2782.49
02:36:28|2782.49
02:36:29|2782.49
02:36:31|2782.5
02:36:31|2783.33
02:36:33|2783.86
02:36:35|2784.75
02:36:36|2784.71
02:36:36|2785.45
02:36:38|2784.76
02:36:39|2784.98
02:36:39|2782.65
02:36:41|2782.99
02:36:42|2783.5
02:36:42|2783.25
02:36:44|2783.25
02:36:45|2783.25
02:36:46|2782.7
02:36:47|2782.7
02:36:48|2782.7
02:36:49|2782.7
02:36:50|2783.11
02:36:51|2783.47
02:36:52|2783.47
02:36:53|2783.48
02:36:54|2783.48
02:36:55|2783.48
02:36:56|2783.47
02:36:57|2783.47
02:36:58|2783.48
02:36:59|2783.47
02:37:00|2783.47
02:37:01|2783.02
02:37:02|2783.19
02:37:03|2783.19
02:37:04|2783.92
02:37:05|2784.09
02:37:06|2784.09
02:37:07|2784.09
02:37:08|2783.95
02:37:09|2783.95
02:37:10|2783.27
02:37:11|2783.28
02:37:12|2783.13
02:37:13|2783.13
02:37:14|2783.13
02:37:15|2783.13
02:37:16|2783.25
02:37:17|2783.25
02:37:18|2783.25
02:37:19|2783.25
02:37:20|2783.24
02:37:21|2783.24
02:37:22|2783.24
02:37:23|2783.25
02:37:24|2783.25
02:37:25|2783.24
02:37:26|2783.66
02:37:27|2782.58
02:37:29|2782.58
02:37:30|2782.58
02:37:31|2782.81
02:37:32|2782.81
02:37:33|2782.81
02:37:34|2783.17
02:37:35|2783.17
02:37:37|2783.17
02:37:38|2783.18
02:37:39|2783.18
02:37:40|2783.18
02:37:40|2784.
02:37:42|2783.99
02:37:43|2784.09
02:37:44|2784.77
02:37:45|2785.31
02:37:46|2785.31
02:37:47|2785.43
02:37:48|2785.55
02:37:49|2785.65
02:37:50|2785.68
02:37:51|2785.32
02:37:52|2784.62
02:37:53|2784.19
02:37:54|2784.16
02:37:55|2784.58
02:37:56|2784.58
02:37:57|2784.57
02:37:58|2784.57
02:37:59|2785.8
02:38:00|2785.67
02:38:01|2785.67
02:38:02|2785.67
02:38:03|2785.13
02:38:04|2785.39
02:38:05|2785.39
02:38:06|2785.39
02:38:07|2785.39
02:38:08|2785.02
02:38:09|2785.02
02:38:10|2785.02
02:38:11|2784.97
02:38:12|2784.58
02:38:13|2784.58
02:38:14|2784.58
02:38:15|2784.58
02:38:16|2784.58
02:38:17|2784.58
02:38:18|2784.96
02:38:19|2785.
02:38:21|2784.99
02:38:21|2784.99
02:38:22|2785.
02:38:23|2784.94
02:38:25|2784.59
02:38:25|2784.58
02:38:26|2784.58
02:38:28|2784.33
02:38:29|2784.33
02:38:31|2784.33
02:38:32|2784.33
02:38:33|2784.33
02:38:34|2784.33
02:38:35|2784.93
02:38:36|2784.93
02:38:37|2784.93
02:38:38|2784.94
02:38:39|2784.81
02:38:40|2784.82
02:38:41|2784.82
02:38:42|2784.82
02:38:44|2784.82
02:38:45|2784.81
02:38:45|2784.82
02:38:47|2784.82
02:38:48|2784.81
02:38:49|2784.81
02:38:50|2784.81
02:38:51|2784.81
02:38:52|2784.82
02:38:53|2784.81
02:38:54|2784.81
02:38:55|2784.82
02:38:57|2784.82
02:38:57|2784.82
02:38:58|2784.82
02:38:59|2784.82
02:39:00|2784.81
02:39:01|2784.76
02:39:02|2784.77
02:39:03|2784.76
02:39:04|2784.76
02:39:06|2784.76
02:39:07|2784.76
02:39:08|2784.77
02:39:08|2784.77
02:39:09|2784.77
02:39:11|2784.77
02:39:12|2784.77
02:39:12|2784.77
02:39:14|2784.76
02:39:15|2784.73
02:39:16|2784.73
02:39:17|2784.72
02:39:18|2784.72
02:39:19|2784.72
02:39:20|2784.72
02:39:21|2784.72
02:39:22|2784.72
02:39:23|2784.09
02:39:24|2784.09
02:39:25|2784.09
02:39:26|2784.23
02:39:28|2783.41
02:39:29|2783.41
02:39:30|2783.41
02:39:31|2783.41
02:39:33|2783.41
02:39:34|2783.41
02:39:35|2783.41
02:39:36|2783.41
02:39:36|2783.41
02:39:37|2783.4
02:39:39|2783.4
02:39:40|2783.4
02:39:41|2783.25
02:39:42|2783.25
02:39:43|2783.25
02:39:44|2783.26
02:39:45|2783.01
02:39:45|2783.01
02:39:47|2783.01
02:39:48|2783.01
02:39:48|2783.01
02:39:50|2783.01
02:39:51|2783.01
02:39:52|2782.7
02:39:53|2782.71
02:39:54|2782.71
02:39:55|2782.7
02:39:56|2782.7
02:39:57|2783.33
02:39:59|2783.45
02:39:59|2783.65
02:40:00|2783.65
02:40:01|2783.65
02:40:02|2783.65
02:40:03|2783.65
02:40:04|2784.92
02:40:05|2784.92
02:40:07|2784.92
02:40:07|2784.93
02:40:08|2784.92
02:40:10|2784.92
02:40:10|2784.92
02:40:11|2783.97
02:40:12|2783.97
02:40:13|2783.97
02:40:14|2783.25
02:40:15|2783.52
02:40:16|2783.73
02:40:17|2783.73
02:40:18|2783.74
02:40:19|2783.74
02:40:21|2783.24
02:40:21|2783.
02:40:22|2783.
02:40:24|2783.01
02:40:25|2783.01
02:40:25|2783.
02:40:27|2783.41
02:40:28|2783.8
02:40:29|2784.6
02:40:30|2784.6
02:40:31|2784.6
02:40:32|2784.6
02:40:33|2784.6
02:40:34|2784.61
02:40:35|2784.6
02:40:37|2784.61
02:40:38|2784.71
02:40:39|2784.9
02:40:39|2784.9
02:40:41|2784.9
02:40:41|2784.9
02:40:43|2784.6
02:40:44|2784.5
02:40:45|2784.5
02:40:46|2784.5
02:40:47|2784.49
02:40:49|2784.5
02:40:49|2784.5
02:40:50|2784.49
02:40:51|2784.49
02:40:52|2784.49
02:40:54|2784.5
02:40:55|2784.5
02:40:55|2784.49
02:40:56|2784.49
02:40:58|2784.49
02:40:59|2784.38
02:41:00|2784.39
02:41:01|2784.39
02:41:02|2784.38
02:41:03|2784.6
02:41:04|2784.71
02:41:05|2784.7
02:41:05|2784.7
02:41:07|2784.4
02:41:08|2784.4
02:41:09|2784.4
02:41:10|2784.4
02:41:11|2784.39
02:41:12|2784.39
02:41:13|2784.39
02:41:14|2784.39
02:41:15|2784.39
02:41:16|2784.39
02:41:17|2784.39
02:41:18|2784.39
02:41:19|2784.39
02:41:20|2784.39
02:41:21|2784.39
02:41:22|2784.39
02:41:24|2784.56
02:41:24|2785.49
02:41:25|2785.76
02:41:26|2785.76
02:41:27|2785.76
02:41:29|2785.76
02:41:31|2785.76
02:41:32|2785.77
02:41:33|2785.55
02:41:34|2785.55
02:41:35|2785.5
02:41:36|2785.49
02:41:37|2785.49
02:41:38|2785.49
02:41:39|2785.49
02:41:40|2785.49
02:41:41|2785.5
02:41:42|2785.49
02:41:43|2785.49
02:41:44|2784.76
02:41:45|2784.22
02:41:47|2784.2
02:41:48|2784.2
02:41:49|2784.2
02:41:49|2784.2
02:41:51|2783.93
02:41:52|2783.92
02:41:53|2782.88
02:41:54|2782.88
02:41:55|2783.07
02:41:56|2783.28
02:41:57|2783.28
02:41:59|2784.23
02:41:59|2784.23
02:42:00|2784.23
02:42:01|2784.23
02:42:02|2784.23
02:42:04|2784.52
02:42:05|2784.52
02:42:06|2785.18
02:42:07|2785.18
02:42:08|2785.18
02:42:09|2785.18
02:42:10|2785.18
02:42:10|2785.18
02:42:12|2785.18
02:42:13|2785.18
02:42:14|2785.19
02:42:15|2785.18
02:42:16|2785.18
02:42:17|2785.19
02:42:18|2785.18
02:42:19|2785.15
02:42:20|2785.16
02:42:21|2785.16
02:42:22|2785.15
02:42:23|2785.15
02:42:24|2785.15
02:42:25|2785.15
02:42:26|2785.11
02:42:27|2784.89
02:42:28|2784.89
02:42:29|2784.89
02:42:31|2784.89
02:42:32|2784.88
02:42:33|2784.89
02:42:34|2784.88
02:42:35|2784.88
02:42:37|2784.89
02:42:38|2785.01
02:42:39|2785.1
02:42:41|2785.11
02:42:41|2785.
02:42:42|2784.88
02:42:43|2784.88
02:42:45|2784.46
02:42:46|2784.47
02:42:47|2784.29
02:42:48|2784.28
02:42:49|2784.05
02:42:50|2784.06
02:42:51|2784.41
02:42:52|2784.41
02:42:53|2784.41
02:42:54|2784.43
02:42:56|2784.43
02:42:56|2784.43
02:42:57|2784.43
02:42:58|2784.43
02:42:59|2784.42
02:43:00|2783.99
02:43:01|2783.99
02:43:02|2783.98
02:43:03|2783.98
02:43:04|2783.98
02:43:05|2783.99
02:43:06|2783.99
02:43:07|2783.99
02:43:08|2783.99
02:43:09|2783.98
02:43:11|2783.98
02:43:11|2783.98
02:43:12|2783.98
02:43:13|2783.98
02:43:14|2783.98
02:43:15|2783.99
02:43:16|2784.12
02:43:17|2783.63
02:43:19|2783.62
02:43:19|2783.54
02:43:20|2783.51
02:43:22|2783.51
02:43:22|2783.51
02:43:24|2783.51
02:43:24|2781.61
02:43:25|2781.47
02:43:27|2781.12
02:43:28|2781.29
02:43:29|2781.42
02:43:30|2781.42
02:43:31|2781.3
02:43:33|2781.3
02:43:34|2781.3
02:43:34|2781.3
02:43:36|2781.3
02:43:37|2781.3
02:43:38|2781.31
02:43:39|2781.76
02:43:40|2782.47
02:43:42|2782.47
02:43:42|2782.47
02:43:44|2782.47
02:43:45|2782.48
02:43:46|2782.48
02:43:47|2782.47
02:43:48|2782.47
02:43:49|2782.48
02:43:50|2782.48
02:43:52|2782.47
02:43:52|2782.47
02:43:54|2782.65
02:43:55|2782.66
02:43:56|2782.66
02:43:56|2782.65
02:43:57|2782.65
02:43:58|2782.65
02:44:00|2782.66
02:44:00|2782.14
02:44:02|2782.13
02:44:03|2782.14
02:44:04|2782.13
02:44:05|2782.13
02:44:06|2781.93
02:44:07|2781.92
02:44:08|2782.18
02:44:08|2782.18
02:44:10|2782.19
02:44:12|2782.19
02:44:12|2782.18
02:44:14|2782.58
02:44:15|2782.57
02:44:15|2782.57
02:44:17|2782.57
02:44:18|2782.44
02:44:18|2782.44
02:44:19|2782.45
02:44:20|2782.44
02:44:22|2782.35
02:44:22|2782.33
02:44:23|2781.93
02:44:24|2781.93
02:44:26|2781.93
02:44:26|2781.93
02:44:28|2781.93
02:44:29|2781.92
02:44:30|2781.92
02:44:31|2781.37
02:44:32|2781.38
02:44:33|2781.38
02:44:35|2781.48
02:44:35|2781.48
02:44:36|2781.48
02:44:37|2781.48
02:44:38|2781.48
02:44:39|2781.48
02:44:40|2781.48
02:44:41|2781.48
02:44:42|2781.1
02:44:43|2781.1
02:44:44|2781.1
02:44:46|2781.09
02:44:46|2781.09
02:44:47|2781.25
02:44:49|2781.25
02:44:49|2781.24
02:44:51|2781.24
02:44:52|2780.83
02:44:53|2780.55
02:44:54|2780.55
02:44:55|2780.54
02:44:57|2780.7
02:44:57|2780.7
02:44:58|2780.7
02:44:59|2781.09
02:45:00|2781.35
02:45:02|2781.55
02:45:02|2781.74
02:45:04|2781.74
02:45:04|2781.74
02:45:05|2781.74
02:45:07|2781.74
02:45:07|2781.75
02:45:09|2781.74
02:45:09|2781.7
02:45:11|2781.04
02:45:11|2781.04
02:45:12|2780.69
02:45:14|2780.69
02:45:14|2780.52
02:45:15|2780.52
02:45:16|2780.52
02:45:18|2780.51
02:45:19|2780.51
02:45:19|2780.52
02:45:21|2780.51
02:45:21|2780.51
02:45:23|2780.51
02:45:24|2780.52
02:45:24|2780.51
02:45:25|2780.51
02:45:26|2780.51
02:45:28|2780.51
02:45:29|2780.51
02:45:30|2780.97
02:45:30|2780.97
02:45:32|2780.97
02:45:32|2780.97
02:45:34|2780.98
02:45:35|2781.15
02:45:37|2781.15
02:45:38|2781.15
02:45:38|2781.15
02:45:40|2781.14
02:45:41|2781.14
02:45:42|2781.14
02:45:43|2781.14
02:45:45|2781.14
02:45:45|2781.14
02:45:46|2781.14
02:45:48|2781.14
02:45:49|2781.14
02:45:50|2780.75
02:45:51|2780.75
02:45:52|2780.98
02:45:53|2780.97
02:45:54|2780.52
02:45:55|2780.52
02:45:56|2780.52
02:45:57|2780.51
02:45:58|2780.51
02:45:59|2780.52
02:46:01|2780.52
02:46:02|2780.51
02:46:02|2780.51
02:46:04|2780.51
02:46:04|2780.52
02:46:05|2780.52
02:46:07|2780.51
02:46:07|2780.52
02:46:09|2780.51
02:46:09|2780.52
02:46:10|2780.51
02:46:12|2780.51
02:46:12|2780.51
02:46:13|2780.51
02:46:14|2780.51
02:46:16|2780.52
02:46:17|2780.51
02:46:18|2780.51
02:46:19|2780.51
02:46:20|2780.51
02:46:21|2780.51
02:46:22|2780.82
02:46:22|2780.82
02:46:24|2780.82
02:46:25|2780.92
02:46:26|2780.92
02:46:27|2781.13
02:46:28|2781.13
02:46:29|2781.13
02:46:30|2781.13
02:46:31|2781.13
02:46:32|2781.14
02:46:33|2781.13
02:46:34|2781.13
02:46:36|2781.13
02:46:36|2781.14
02:46:38|2781.14
02:46:39|2781.14
02:46:40|2781.13
02:46:41|2781.15
02:46:42|2781.16
02:46:43|2781.17
02:46:44|2781.17
02:46:45|2781.17
02:46:46|2781.17
02:46:47|2781.17
02:46:48|2781.17
02:46:49|2781.17
02:46:51|2781.17
02:46:51|2781.17
02:46:52|2781.17
02:46:53|2781.17
02:46:54|2781.18
02:46:55|2781.18
02:46:56|2781.18
02:46:57|2781.18
02:46:58|2781.18
02:46:59|2781.18
02:47:00|2781.17
02:47:01|2781.18
02:47:03|2781.17
02:47:04|2781.18
02:47:05|2781.17
02:47:05|2781.17
02:47:07|2781.17
02:47:08|2781.17
02:47:08|2781.18
02:47:09|2781.18
02:47:11|2781.18
02:47:11|2781.16
02:47:12|2781.16
02:47:14|2781.16
02:47:14|2781.16
02:47:16|2781.15
02:47:16|2781.15
02:47:17|2781.73
02:47:18|2781.82
02:47:19|2781.82
02:47:20|2781.73
02:47:22|2781.73
02:47:22|2781.74
02:47:23|2781.73
02:47:24|2781.73
02:47:25|2781.73
02:47:26|2781.73
02:47:28|2781.73
02:47:28|2781.74
02:47:29|2781.74
02:47:31|2781.74
02:47:31|2781.74
02:47:33|2781.74
02:47:35|2781.74
02:47:35|2781.74
02:47:37|2781.73
02:47:38|2781.73
02:47:39|2781.74
02:47:40|2781.74
02:47:41|2781.73
02:47:42|2781.74
02:47:43|2781.74
02:47:45|2782.43
02:47:45|2782.42
02:47:46|2782.27
02:47:47|2782.12
02:47:48|2782.12
02:47:49|2782.12
02:47:50|2782.13
02:47:51|2782.12
02:47:52|2782.12
02:47:53|2782.12
02:47:54|2782.13
02:47:55|2782.13
02:47:56|2782.13
02:47:57|2782.12
02:47:58|2782.13
02:47:59|2782.12
02:48:00|2782.28
02:48:01|2782.28
02:48:02|2782.28
02:48:03|2782.28
02:48:04|2782.29
02:48:05|2782.28
02:48:06|2783.68
02:48:07|2783.81
02:48:08|2783.82
02:48:09|2783.81
02:48:10|2783.98
02:48:11|2783.98
02:48:12|2783.98
02:48:13|2783.97
02:48:14|2783.97
02:48:15|2783.97
02:48:16|2783.82
02:48:18|2783.82
02:48:18|2783.81
02:48:19|2783.81
02:48:20|2783.82
02:48:21|2783.81
02:48:22|2783.81
02:48:23|2783.81
02:48:25|2783.81
02:48:25|2783.82
02:48:26|2783.81
02:48:27|2783.81
02:48:28|2783.81
02:48:29|2783.81
02:48:31|2783.81
02:48:32|2783.82
02:48:32|2783.82
02:48:33|2783.82
02:48:35|2783.81
02:48:36|2783.81
02:48:37|2783.81
02:48:39|2783.81
02:48:40|2783.81
02:48:40|2783.82
02:48:41|2783.81
02:48:43|2783.81
02:48:43|2783.81
02:48:45|2783.82
02:48:46|2783.82
02:48:47|2783.82
02:48:48|2783.82
02:48:49|2783.82
02:48:50|2783.81
02:48:51|2784.28
02:48:52|2784.28
02:48:53|2784.28
02:48:54|2784.28
02:48:55|2784.28
02:48:56|2784.28
02:48:57|2784.28
02:48:58|2784.17
02:48:59|2784.17
02:49:00|2784.17
02:49:01|2784.16
02:49:03|2784.16
02:49:03|2784.16
02:49:04|2783.99
02:49:05|2783.89
02:49:06|2783.89
02:49:07|2783.81
02:49:08|2783.81
02:49:09|2783.81
02:49:10|2783.77
02:49:11|2783.78
02:49:13|2783.77
02:49:13|2783.78
02:49:14|2783.78
02:49:15|2783.78
02:49:17|2783.77
02:49:18|2783.78
02:49:19|2783.77
02:49:19|2783.77
02:49:21|2783.58
02:49:21|2783.37
02:49:22|2783.37
02:49:24|2783.37
02:49:25|2783.38
02:49:26|2783.38
02:49:26|2783.38
02:49:28|2783.37
02:49:29|2783.37
02:49:30|2783.37
02:49:31|2783.26
02:49:32|2783.25
02:49:33|2783.12
02:49:34|2783.13
02:49:35|2783.12
02:49:36|2783.12
02:49:38|2782.39
02:49:38|2782.39
02:49:40|2782.4
02:49:41|2782.39
02:49:41|2782.39
02:49:43|2782.39
02:49:44|2782.39
02:49:44|2782.4
02:49:46|2782.39
02:49:47|2782.39
02:49:48|2782.39
02:49:49|2782.39
02:49:50|2782.39
02:49:51|2782.39
02:49:52|2782.37
02:49:53|2782.37
02:49:54|2782.02
02:49:55|2782.02
02:49:56|2782.02
02:49:57|2782.02
02:49:58|2782.03
02:49:59|2782.03
02:50:00|2782.03
02:50:01|2782.03
02:50:02|2782.03
02:50:03|2782.03
02:50:04|2782.02
02:50:05|2782.03
02:50:06|2782.02
02:50:08|2782.02
02:50:08|2782.02
02:50:10|2782.02
02:50:11|2782.02
02:50:12|2782.02
02:50:13|2782.02
02:50:14|2782.02
02:50:16|2782.02
02:50:16|2781.38
02:50:17|2781.16
02:50:18|2781.58
02:50:19|2782.02
02:50:21|2782.02
02:50:21|2782.02
02:50:22|2782.03
02:50:23|2782.02
02:50:24|2782.02
02:50:25|2782.02
02:50:26|2782.64
02:50:27|2782.64
02:50:28|2782.64
02:50:29|2782.64
02:50:30|2782.64
02:50:31|2782.64
02:50:32|2782.64
02:50:33|2782.65
02:50:35|2782.69
02:50:36|2782.69
02:50:38|2782.69
02:50:39|2782.69
02:50:40|2782.69
02:50:42|2782.69
02:50:43|2782.69
02:50:44|2782.69
02:50:45|2782.7
02:50:47|2782.69
02:50:48|2783.28
02:50:48|2783.28
02:50:50|2783.28
02:50:50|2783.28
02:50:52|2783.28
02:50:53|2783.28
02:50:54|2783.28
02:50:54|2783.28
02:50:56|2783.28
02:50:57|2783.28
02:50:57|2783.28
02:50:58|2783.28
02:51:00|2783.28
02:51:01|2783.04
02:51:02|2783.05
02:51:03|2783.04
02:51:04|2783.04
02:51:05|2783.05
02:51:06|2782.8
02:51:07|2782.8
02:51:08|2782.1
02:51:09|2781.87
02:51:10|2781.88
02:51:11|2781.87
02:51:12|2781.88
02:51:13|2781.87
02:51:14|2781.87
02:51:15|2781.8
02:51:16|2781.8
02:51:17|2781.8
02:51:18|2781.8
02:51:19|2781.8
02:51:20|2781.81
02:51:21|2781.8
02:51:22|2782.35
02:51:23|2782.35
02:51:24|2782.35
02:51:25|2782.38
02:51:26|2782.39
02:51:27|2782.38
02:51:28|2782.38
02:51:29|2782.38
02:51:30|2782.38
02:51:31|2782.39
02:51:32|2782.39
02:51:33|2782.38
02:51:34|2782.38
02:51:35|2782.39
02:51:37|2782.39
02:51:38|2781.62
02:51:39|2781.63
02:51:40|2781.62
02:51:40|2781.31
02:51:42|2781.31
02:51:43|2781.6
02:51:43|2781.6
02:51:45|2781.6
02:51:46|2781.6
02:51:47|2781.6
02:51:48|2781.34
02:51:49|2781.34
02:51:50|2781.45
02:51:51|2781.46
02:51:52|2781.46
02:51:54|2781.46
02:51:54|2781.46
02:51:55|2781.46
02:51:56|2781.46
02:51:57|2781.45
02:51:58|2781.45
02:51:59|2782.24
02:52:00|2781.77
02:52:01|2781.77
02:52:02|2781.59
02:52:03|2781.59
02:52:04|2781.59
02:52:05|2781.59
02:52:07|2781.59
02:52:07|2781.59
02:52:08|2781.59
02:52:09|2781.59
02:52:10|2781.59
02:52:12|2781.59
02:52:13|2781.59
02:52:14|2781.6
02:52:14|2781.6
02:52:16|2781.6
02:52:17|2781.6
02:52:18|2781.57
02:52:19|2781.57
02:52:20|2781.57
02:52:21|2781.57
02:52:22|2781.56
02:52:23|2781.56
02:52:24|2781.56
02:52:25|2781.56
02:52:26|2781.56
02:52:27|2781.56
02:52:28|2781.56
02:52:29|2781.56
02:52:30|2781.56
02:52:31|2781.56
02:52:32|2781.57
02:52:33|2781.57
02:52:34|2781.57
02:52:35|2781.57
02:52:37|2781.56
02:52:37|2781.56
02:52:39|2781.56
02:52:39|2781.56
02:52:41|2781.57
02:52:42|2781.56
02:52:42|2781.56
02:52:44|2781.56
02:52:45|2781.56
02:52:45|2781.31
02:52:47|2781.31
02:52:47|2781.31
02:52:48|2781.32
02:52:49|2781.31
02:52:51|2781.3
02:52:52|2781.29
02:52:52|2781.29
02:52:54|2781.29
02:52:55|2781.29
02:52:55|2781.13
02:52:56|2781.08
02:52:57|2781.08
02:52:59|2780.74
02:52:59|2780.6
02:53:00|2780.59
02:53:01|2780.6
02:53:03|2780.6
02:53:04|2780.6
02:53:04|2780.88
02:53:05|2780.87
02:53:06|2780.87
02:53:08|2781.93
02:53:09|2781.93
02:53:10|2781.93
02:53:11|2781.93
02:53:12|2781.93
02:53:13|2781.93
02:53:14|2781.93
02:53:15|2781.94
02:53:16|2781.94
02:53:17|2781.94
02:53:18|2781.94
02:53:19|2781.94
02:53:20|2781.94
02:53:21|2781.93
02:53:22|2781.93
02:53:23|2781.93
02:53:24|2781.94
02:53:25|2781.94
02:53:26|2781.94
02:53:27|2781.95
02:53:28|2781.94
02:53:29|2781.94
02:53:30|2781.94
02:53:31|2781.94
02:53:32|2781.94
02:53:33|2781.94
02:53:34|2781.94
02:53:35|2781.94
02:53:37|2781.94
02:53:38|2781.94
02:53:39|2781.94
02:53:40|2781.94
02:53:42|2781.94
02:53:43|2781.94
02:53:43|2781.82
02:53:44|2781.81
02:53:46|2781.79
02:53:47|2781.79
02:53:48|2781.79
02:53:49|2781.79
02:53:50|2781.79
02:53:51|2781.79
02:53:52|2781.79
02:53:53|2781.79
02:53:54|2781.79
02:53:56|2781.79
02:53:57|2781.8
02:53:58|2781.8
02:53:58|2781.8
02:53:59|2781.79
02:54:00|2781.99
02:54:01|2782.
02:54:02|2781.99
02:54:03|2781.99
02:54:04|2782.
02:54:05|2781.99
02:54:07|2781.99
02:54:08|2781.99
02:54:09|2781.99
02:54:10|2781.99
02:54:10|2782.54
02:54:11|2782.55
02:54:12|2782.55
02:54:14|2782.55
02:54:15|2782.54
02:54:15|2783.38
02:54:17|2783.38
02:54:18|2783.38
02:54:19|2783.38
02:54:20|2783.39
02:54:21|2783.39
02:54:22|2783.38
02:54:23|2783.38
02:54:23|2783.38
02:54:25|2783.38
02:54:26|2783.38
02:54:27|2783.39
02:54:28|2783.39
02:54:29|2783.38
02:54:30|2783.38
02:54:30|2783.38
02:54:31|2783.38
02:54:33|2783.38
02:54:34|2783.38
02:54:35|2783.38
02:54:35|2783.38
02:54:37|2783.38
02:54:39|2783.38
02:54:39|2783.38
02:54:40|2783.38
02:54:42|2782.77
02:54:43|2782.77
02:54:44|2782.78
02:54:45|2782.77
02:54:46|2782.77
02:54:47|2782.77
02:54:48|2782.77
02:54:49|2782.77
02:54:50|2782.78
02:54:51|2782.77
02:54:52|2782.69
02:54:53|2782.69
02:54:54|2782.69
02:54:55|2782.7
02:54:56|2782.69
02:54:57|2782.6
02:54:58|2782.47
02:54:59|2782.44
02:55:00|2782.44
02:55:01|2782.44
02:55:02|2782.44
02:55:03|2782.44
02:55:04|2782.44
02:55:05|2782.44
02:55:06|2782.44
02:55:07|2782.44
02:55:08|2782.44
02:55:09|2782.44
02:55:10|2782.44
02:55:11|2782.44
02:55:12|2782.44
02:55:13|2782.44
02:55:14|2782.44
02:55:15|2782.46
02:55:16|2782.47
02:55:17|2782.47
02:55:18|2782.46
02:55:19|2782.46
02:55:20|2782.47
02:55:21|2782.47
02:55:22|2782.47
02:55:23|2782.47
02:55:25|2782.77
02:55:25|2782.77
02:55:27|2782.78
02:55:27|2782.77
02:55:28|2782.77
02:55:29|2782.77
02:55:30|2783.16
02:55:32|2783.16
02:55:33|2783.16
02:55:33|2783.16
02:55:34|2783.16
02:55:36|2783.38
02:55:36|2783.38
02:55:38|2783.38
02:55:39|2783.38
02:55:40|2783.45
02:55:41|2783.47
02:55:42|2783.53
02:55:44|2783.53
02:55:44|2783.67
02:55:46|2784.3
02:55:47|2784.41
02:55:48|2784.45
02:55:49|2784.66
02:55:50|2784.67
02:55:51|2784.66
02:55:52|2784.66
02:55:52|2784.66
02:55:54|2784.66
02:55:55|2784.66
02:55:56|2784.67
02:55:57|2784.66
02:55:58|2784.66
02:55:59|2784.66
02:56:01|2784.66
02:56:02|2784.66
02:56:03|2784.67
02:56:04|2784.67
02:56:04|2784.79
02:56:06|2784.6
02:56:07|2784.64
02:56:08|2784.64
02:56:09|2785.25
02:56:10|2785.26
02:56:11|2785.25
02:56:12|2785.25
02:56:14|2785.25
02:56:14|2785.25
02:56:16|2785.25
02:56:16|2785.25
02:56:17|2785.25
02:56:18|2785.46
02:56:19|2785.43
02:56:21|2785.42
02:56:21|2785.42
02:56:22|2785.42
02:56:23|2785.42
02:56:25|2785.43
02:56:25|2785.42
02:56:26|2785.42
02:56:28|2785.39
02:56:28|2785.38
02:56:30|2785.38
02:56:30|2785.34
02:56:33|2785.34
02:56:33|2785.35
02:56:34|2785.35
02:56:36|2785.35
02:56:36|2785.34
02:56:38|2785.34
02:56:39|2785.34
02:56:41|2785.34
02:56:42|2785.35
02:56:43|2785.34
02:56:44|2785.34
02:56:45|2785.34
02:56:46|2785.21
02:56:48|2785.34
02:56:48|2785.34
02:56:49|2785.34
02:56:51|2785.34
02:56:52|2785.33
02:56:53|2785.17
02:56:53|2785.13
02:56:54|2785.13
02:56:56|2785.13
02:56:56|2784.6
02:56:58|2784.59
02:56:59|2784.6
02:57:00|2784.59
02:57:01|2784.59
02:57:02|2784.6
02:57:03|2784.59
02:57:04|2784.22
02:57:05|2784.21
02:57:06|2784.17
02:57:07|2784.16
02:57:08|2784.16
02:57:09|2784.16
02:57:10|2784.16
02:57:11|2784.17
02:57:12|2784.16
02:57:13|2784.16
02:57:14|2784.16
02:57:15|2784.16
02:57:16|2784.16
02:57:17|2784.16
02:57:18|2784.16
02:57:20|2784.16
02:57:21|2784.16
02:57:21|2784.16
02:57:23|2784.17
02:57:23|2784.17
02:57:25|2784.17
02:57:26|2784.17
02:57:27|2784.16
02:57:28|2784.16
02:57:29|2784.16
02:57:30|2784.16
02:57:31|2784.16
02:57:32|2782.89
02:57:33|2782.44
02:57:34|2782.43
02:57:35|2782.43
02:57:37|2782.43
02:57:38|2782.44
02:57:39|2782.44
02:57:41|2782.44
02:57:42|2782.44
02:57:43|2782.44
02:57:44|2782.44
02:57:45|2782.44
02:57:46|2782.44
02:57:47|2782.44
02:57:48|2782.44
02:57:49|2782.44
02:57:50|2782.44
02:57:51|2782.44
02:57:52|2782.45
02:57:53|2782.44
02:57:54|2782.44
02:57:55|2782.44
02:57:56|2782.44
02:57:57|2782.44
02:57:58|2782.44
02:57:59|2782.44
02:58:00|2782.44
02:58:02|2782.44
02:58:02|2782.44
02:58:03|2781.85
02:58:04|2781.84
02:58:05|2781.84
02:58:06|2781.84
02:58:07|2781.85
02:58:08|2781.92
02:58:09|2781.92
02:58:10|2781.92
02:58:11|2782.13
02:58:12|2782.13
02:58:13|2782.14
02:58:14|2782.14
02:58:15|2782.13
02:58:16|2782.13
02:58:17|2782.13
02:58:18|2782.13
02:58:19|2782.13
02:58:20|2782.26
02:58:21|2782.26
02:58:22|2782.26
02:58:23|2782.26
02:58:24|2782.27
02:58:25|2782.27
02:58:26|2782.13
02:58:27|2782.1
02:58:28|2782.11
02:58:29|2782.1
02:58:30|2781.66
02:58:31|2781.66
02:58:32|2781.66
02:58:33|2781.66
02:58:34|2781.66
02:58:35|2781.66
02:58:36|2781.66
02:58:37|2781.66
02:58:39|2781.67
02:58:40|2782.27
02:58:41|2782.44
02:58:42|2782.45
02:58:42|2782.65
02:58:44|2782.65
02:58:46|2782.65
02:58:46|2782.65
02:58:48|2782.65
02:58:48|2782.65
02:58:50|2782.65
02:58:51|2782.65
02:58:53|2782.65
02:58:54|2782.65
02:58:55|2782.65
02:58:55|2782.65
02:58:57|2782.65
02:58:58|2782.65
02:58:59|2782.65
02:59:00|2782.65
02:59:01|2782.65
02:59:02|2782.65
02:59:03|2782.66
02:59:04|2782.66
02:59:05|2782.65
02:59:06|2782.65
02:59:07|2782.65
02:59:08|2782.65
02:59:09|2782.65
02:59:10|2781.68
02:59:11|2781.67
02:59:12|2781.67
02:59:13|2781.67
02:59:14|2781.68
02:59:15|2781.52
02:59:16|2781.52
02:59:17|2781.53
02:59:18|2781.52
02:59:19|2781.52
02:59:20|2781.52
02:59:21|2781.52
02:59:22|2781.52
02:59:23|2781.52
02:59:24|2781.52
02:59:25|2781.52
02:59:26|2781.52
02:59:27|2781.52
02:59:28|2781.52
02:59:29|2781.52
02:59:30|2781.53
02:59:31|2781.53
02:59:32|2781.53
02:59:33|2781.53
02:59:34|2781.53
02:59:35|2781.77
02:59:36|2781.77
02:59:37|2781.76
02:59:38|2781.76
02:59:39|2781.77
02:59:41|2781.76
02:59:42|2781.76
02:59:43|2781.76
02:59:44|2781.76
02:59:45|2781.77
02:59:46|2781.76
02:59:47|2782.42
02:59:48|2782.42
02:59:49|2782.42
02:59:50|2782.42
02:59:51|2782.42
02:59:52|2782.42
02:59:53|2782.42
02:59:54|2782.42
02:59:55|2782.43
02:59:56|2782.43
02:59:57|2782.43
02:59:58|2782.43
02:59:59|2782.43
03:00:00|2782.43
03:00:01|2782.42
03:00:03|2782.94
03:00:03|2782.94
03:00:05|2782.84
03:00:06|2782.45
03:00:06|2782.45
03:00:08|2782.45
03:00:08|2782.45
03:00:09|2782.88
03:00:10|2782.87
03:00:11|2782.87
03:00:13|2782.87
03:00:14|2782.87
03:00:14|2782.87
03:00:15|2782.87
03:00:16|2782.88
03:00:17|2782.87
03:00:18|2782.87
03:00:19|2782.87
03:00:20|2782.87
03:00:21|2782.87
03:00:22|2782.88
03:00:23|2782.88
03:00:24|2782.88
03:00:25|2782.88
03:00:26|2782.88
03:00:27|2782.88
03:00:29|2782.87
03:00:30|2782.88
03:00:30|2782.88
03:00:31|2782.88
03:00:33|2782.87
03:00:33|2782.87
03:00:34|2782.88
03:00:36|2782.87
03:00:36|2782.88
03:00:37|2782.87
03:00:38|2782.87
03:00:40|2782.87
03:00:41|2783.32
03:00:42|2783.33
03:00:44|2783.33
03:00:44|2783.33
03:00:46|2783.33
03:00:47|2783.32
03:00:48|2783.32
03:00:49|2783.33
03:00:50|2783.32
03:00:51|2783.32
03:00:53|2783.33
03:00:53|2783.32
03:00:54|2783.36
03:00:55|2783.35
03:00:56|2783.64
03:00:57|2783.85
03:00:59|2783.85
03:01:00|2783.85
03:01:01|2783.85
03:01:02|2783.86
03:01:03|2783.86
03:01:04|2783.85
03:01:05|2783.86
03:01:06|2783.85
03:01:07|2783.85
03:01:08|2783.64
03:01:09|2783.64
03:01:10|2783.64
03:01:11|2783.64
03:01:12|2783.65
03:01:14|2783.64
03:01:14|2783.64
03:01:15|2783.64
03:01:16|2783.64
03:01:17|2783.64
03:01:18|2783.65
03:01:19|2783.64
03:01:20|2783.64
03:01:21|2783.64
03:01:22|2783.64
03:01:23|2783.64
03:01:24|2783.64
03:01:25|2783.63
03:01:26|2783.63
03:01:27|2783.64
03:01:28|2783.63
03:01:29|2783.64
03:01:30|2783.64
03:01:31|2783.64
03:01:32|2783.64
03:01:33|2783.64
03:01:34|2783.63
03:01:35|2783.63
03:01:36|2783.64
03:01:38|2783.63
03:01:39|2783.64
03:01:40|2783.64
03:01:41|2783.63
03:01:43|2783.64
03:01:43|2783.64
03:01:45|2783.64
03:01:45|2783.64
03:01:47|2783.64
03:01:48|2783.64
03:01:49|2784.16
03:01:49|2784.17
03:01:51|2784.17
03:01:52|2784.17
03:01:53|2784.16
03:01:55|2784.2
03:01:55|2784.19
03:01:57|2784.19
03:01:58|2784.19
03:01:59|2784.65
03:02:00|2784.73
03:02:00|2785.17
03:02:02|2785.09
03:02:02|2784.8
03:02:03|2784.8
03:02:04|2784.81
03:02:05|2784.81
03:02:06|2784.81
03:02:07|2785.21
03:02:08|2785.21
03:02:10|2785.21
03:02:10|2785.21
03:02:12|2785.06
03:02:13|2785.06
03:02:13|2785.15
03:02:14|2785.15
03:02:15|2785.15
03:02:16|2785.15
03:02:17|2785.16
03:02:19|2785.22
03:02:19|2785.39
03:02:20|2785.39
03:02:22|2785.39
03:02:22|2785.39
03:02:23|2785.39
03:02:24|2785.39
03:02:26|2785.39
03:02:27|2785.4
03:02:27|2785.63
03:02:29|2785.63
03:02:29|2785.99
03:02:30|2785.99
03:02:31|2785.99
03:02:32|2785.99
03:02:33|2786.13
03:02:34|2786.13
03:02:35|2786.13
03:02:36|2786.13
03:02:38|2786.13
03:02:38|2786.13
03:02:40|2786.14
03:02:41|2786.13
03:02:43|2786.13
03:02:43|2786.29
03:02:45|2786.29
03:02:46|2786.29
03:02:47|2786.39
03:02:48|2786.39
03:02:49|2786.39
03:02:50|2786.39
03:02:51|2786.38
03:02:52|2786.39
03:02:52|2786.39
03:02:54|2786.39
03:02:55|2786.38
03:02:56|2786.39
03:02:57|2786.47
03:02:58|2786.47
03:02:59|2786.47
03:03:00|2786.58
03:03:01|2786.58
03:03:02|2786.58
03:03:03|2786.57
03:03:04|2786.57
03:03:05|2787.06
03:03:06|2787.1
03:03:06|2787.25
03:03:08|2787.26
03:03:09|2787.33
03:03:10|2787.38
03:03:11|2787.42
03:03:12|2787.43
03:03:13|2787.43
03:03:13|2787.47
03:03:14|2787.47
03:03:16|2787.56
03:03:17|2787.57
03:03:18|2787.62
03:03:18|2787.61
03:03:20|2787.62
03:03:21|2787.65
03:03:22|2787.74
03:03:23|2787.74
03:03:24|2787.75
03:03:25|2787.75
03:03:26|2787.64
03:03:27|2787.65
03:03:28|2787.74
03:03:29|2787.51
03:03:30|2787.51
03:03:31|2787.51
03:03:32|2787.51
03:03:33|2787.51
03:03:34|2787.51
03:03:35|2787.51
03:03:36|2787.51
03:03:37|2787.51
03:03:38|2787.5
03:03:39|2787.69
03:03:40|2787.72
03:03:42|2787.72
03:03:42|2787.71
03:03:43|2787.71
03:03:45|2787.72
03:03:45|2787.71
03:03:47|2787.71
03:03:48|2787.71
03:03:49|2787.71
03:03:51|2787.71
03:03:52|2787.66
03:03:53|2787.66
03:03:54|2787.66
03:03:55|2787.66
03:03:56|2787.66
03:03:57|2787.66
03:03:59|2787.66
03:04:00|2787.66
03:04:01|2786.71
03:04:02|2786.71
03:04:02|2786.71
03:04:04|2786.72
03:04:05|2786.71
03:04:06|2786.58
03:04:07|2786.58
03:04:08|2786.58
03:04:09|2786.46
03:04:10|2786.01
03:04:11|2786.
03:04:12|2785.65
03:04:13|2785.65
03:04:15|2785.99
03:04:15|2786.27
03:04:16|2786.3
03:04:17|2786.3
03:04:18|2786.3
03:04:19|2786.31
03:04:20|2786.7
03:04:21|2786.7
03:04:23|2786.7
03:04:23|2786.86
03:04:24|2786.86
03:04:25|2786.86
03:04:26|2786.86
03:04:28|2786.86
03:04:29|2786.86
03:04:30|2786.86
03:04:31|2786.86
03:04:32|2786.87
03:04:33|2786.86
03:04:34|2786.86
03:04:35|2786.86
03:04:36|2786.86
03:04:37|2786.86
03:04:37|2786.86
03:04:39|2786.87
03:04:40|2786.93
03:04:41|2786.94
03:04:43|2786.94
03:04:44|2786.93
03:04:45|2786.93
03:04:46|2786.94
03:04:47|2786.94
03:04:48|2786.94
03:04:49|2786.94
03:04:50|2787.24
03:04:51|2787.24
03:04:53|2787.24
03:04:53|2787.25
03:04:54|2787.24
03:04:55|2787.24
03:04:56|2787.24
03:04:58|2787.24
03:04:59|2787.24
03:04:59|2787.24
03:05:01|2787.24
03:05:02|2787.25
03:05:03|2787.24
03:05:04|2787.25
03:05:05|2787.25
03:05:06|2787.25
03:05:07|2787.25
03:05:08|2787.28
03:05:10|2787.29
03:05:10|2787.28
03:05:11|2787.28
03:05:12|2787.24
03:05:13|2787.11
03:05:14|2786.21
03:05:15|2786.4
03:05:17|2786.53
03:05:17|2786.53
03:05:18|2786.53
03:05:20|2786.54
03:05:21|2786.54
03:05:22|2786.53
03:05:23|2786.54
03:05:24|2786.54
03:05:25|2786.55
03:05:26|2786.55
03:05:27|2786.55
03:05:28|2786.55
03:05:29|2786.55
03:05:29|2786.55
03:05:30|2786.55
03:05:31|2786.56
03:05:33|2786.56
03:05:33|2786.56
03:05:35|2786.56
03:05:36|2786.56
03:05:37|2786.55
03:05:38|2786.56
03:05:39|2786.56
03:05:39|2786.53
03:05:41|2786.4
03:05:42|2786.4
03:05:43|2785.51
03:05:44|2785.5
03:05:46|2784.9
03:05:46|2783.75
03:05:48|2783.75
03:05:49|2783.75
03:05:51|2783.73
03:05:51|2783.52
03:05:52|2783.52
03:05:54|2783.52
03:05:55|2783.52
03:05:56|2783.52
03:05:57|2783.52
03:05:58|2783.53
03:05:59|2783.52
03:06:00|2783.52
03:06:01|2783.52
03:06:02|2783.52
03:06:03|2783.52
03:06:04|2783.53
03:06:05|2783.53
03:06:06|2783.52
03:06:07|2783.53
03:06:08|2783.53
03:06:09|2783.53
03:06:10|2783.72
03:06:11|2783.73
03:06:12|2783.73
03:06:13|2783.72
03:06:13|2783.67
03:06:15|2783.53
03:06:16|2783.45
03:06:17|2783.45
03:06:18|2783.45
03:06:19|2783.46
03:06:19|2783.46
03:06:20|2783.45
03:06:22|2783.45
03:06:23|2783.45
03:06:25|2783.46
03:06:25|2783.45
03:06:26|2783.45
03:06:27|2783.45
03:06:28|2783.45
03:06:29|2783.45
03:06:30|2783.45
03:06:31|2783.46
03:06:33|2783.45
03:06:33|2783.45
03:06:35|2783.45
03:06:36|2783.45
03:06:37|2783.45
03:06:38|2783.46
03:06:38|2783.45
03:06:39|2783.45
03:06:41|2783.45
03:06:41|2783.46
03:06:43|2783.46
03:06:44|2783.46
03:06:45|2783.46
03:06:46|2783.45
03:06:47|2784.03
03:06:49|2784.28
03:06:50|2784.28
03:06:51|2784.28
03:06:52|2784.27
03:06:53|2784.27
03:06:54|2784.27
03:06:55|2784.18
03:06:56|2784.17
03:06:57|2784.17
03:06:58|2784.17
03:06:59|2784.18
03:07:00|2784.17
03:07:01|2784.18
03:07:02|2784.18
03:07:03|2784.18
03:07:04|2784.18
03:07:06|2784.18
03:07:06|2784.17
03:07:07|2784.17
03:07:08|2784.17
03:07:09|2784.17
03:07:10|2784.17
03:07:12|2784.03
03:07:13|2783.84
03:07:13|2783.84
03:07:15|2783.27
03:07:16|2783.27
03:07:17|2783.27
03:07:18|2783.27
03:07:19|2783.27
03:07:20|2783.27
03:07:21|2783.27
03:07:22|2783.26
03:07:23|2783.26
03:07:24|2783.26
03:07:25|2783.27
03:07:26|2783.26
03:07:27|2783.26
03:07:28|2783.27
03:07:29|2783.27
03:07:30|2783.26
03:07:31|2783.26
03:07:32|2783.26
03:07:33|2783.26
03:07:34|2783.26
03:07:35|2783.26
03:07:36|2783.26
03:07:37|2783.26
03:07:38|2783.16
03:07:39|2783.16
03:07:40|2782.89
03:07:41|2782.89
03:07:42|2782.89
03:07:43|2782.89
03:07:45|2782.88
03:07:46|2782.89
03:07:46|2782.89
03:07:48|2783.26
03:07:49|2783.27
03:07:50|2783.27
03:07:51|2783.52
03:07:52|2783.52
03:07:53|2783.53
03:07:55|2783.53
03:07:56|2783.53
03:07:56|2783.53
03:07:57|2783.53
03:07:59|2783.53
03:08:00|2783.53
03:08:02|2783.53
03:08:02|2783.52
03:08:03|2783.52
03:08:04|2783.53
03:08:05|2783.53
03:08:06|2783.53
03:08:07|2783.53
03:08:08|2783.53
03:08:10|2783.52
03:08:11|2783.52
03:08:12|2783.52
03:08:13|2783.52
03:08:13|2783.53
03:08:15|2783.53
03:08:15|2783.52
03:08:17|2783.53
03:08:17|2783.57
03:08:18|2783.57
03:08:20|2783.56
03:08:20|2783.56
03:08:21|2783.56
03:08:23|2783.56
03:08:24|2784.17
03:08:24|2784.17
03:08:26|2784.17
03:08:26|2784.17
03:08:27|2784.18
03:08:29|2784.18
03:08:30|2784.17
03:08:31|2784.17
03:08:32|2784.17
03:08:32|2784.17
03:08:33|2784.17
03:08:34|2784.17
03:08:36|2784.17
03:08:36|2784.17
03:08:38|2784.18
03:08:39|2784.17
03:08:40|2784.17
03:08:40|2784.18
03:08:41|2784.17
03:08:43|2784.17
03:08:44|2784.18
03:08:45|2784.18
03:08:47|2784.18
03:08:48|2784.17
03:08:48|2784.17
03:08:50|2784.17
03:08:51|2785.22
03:08:52|2785.21
03:08:53|2785.21
03:08:54|2785.2
03:08:55|2785.4
03:08:56|2785.41
03:08:57|2785.4
03:08:58|2785.32
03:08:59|2785.32
03:09:00|2785.32
03:09:02|2785.33
03:09:03|2785.33
03:09:04|2785.32
03:09:05|2785.32
03:09:06|2785.33
03:09:07|2785.33
03:09:08|2785.33
03:09:09|2785.32
03:09:10|2785.32
03:09:11|2785.32
03:09:12|2785.32
03:09:13|2785.32
03:09:14|2785.32
03:09:14|2785.32
03:09:15|2785.32
03:09:17|2785.32
03:09:18|2785.26
03:09:19|2785.26
03:09:20|2785.26
03:09:21|2785.26
03:09:22|2785.26
03:09:23|2785.25
03:09:24|2785.25
03:09:25|2785.26
03:09:27|2785.26
03:09:28|2785.26
03:09:29|2785.26
03:09:29|2785.26
03:09:30|2785.1
03:09:31|2784.92
03:09:32|2784.91
03:09:33|2784.5
03:09:34|2784.5
03:09:35|2784.5
03:09:37|2784.51
03:09:37|2784.5
03:09:39|2784.51
03:09:39|2784.5
03:09:40|2784.5
03:09:41|2784.5
03:09:42|2784.5
03:09:43|2784.5
03:09:45|2784.42
03:09:46|2784.42
03:09:48|2784.42
03:09:49|2784.42
03:09:49|2784.42
03:09:51|2784.42
03:09:52|2784.42
03:09:53|2784.42
03:09:54|2784.42
03:09:55|2784.42
03:09:56|2784.42
03:09:57|2784.42
03:09:58|2784.42
03:09:58|2784.43
03:10:00|2784.42
03:10:01|2784.43
03:10:02|2784.35
03:10:03|2784.35
03:10:04|2784.35
03:10:05|2783.7
03:10:06|2783.57
03:10:07|2783.57
03:10:08|2783.21
03:10:09|2783.2
03:10:10|2783.2
03:10:11|2783.2
03:10:12|2783.2
03:10:13|2783.2
03:10:14|2783.2
03:10:14|2783.2
03:10:16|2783.2
03:10:17|2783.2
03:10:18|2783.2
03:10:19|2783.2
03:10:20|2783.21
03:10:21|2783.2
03:10:22|2783.2
03:10:23|2783.2
03:10:24|2783.2
03:10:25|2783.2
03:10:26|2783.21
03:10:27|2783.21
03:10:28|2783.21
03:10:29|2783.2
03:10:30|2783.2
03:10:31|2783.2
03:10:32|2783.16
03:10:33|2783.16
03:10:34|2783.16
03:10:35|2783.17
03:10:36|2783.16
03:10:37|2783.16
03:10:38|2783.16
03:10:39|2783.16
03:10:40|2783.17
03:10:41|2783.17
03:10:42|2783.17
03:10:43|2783.17
03:10:44|2783.17
03:10:45|2783.17
03:10:47|2783.17
03:10:48|2783.17
03:10:48|2783.16
03:10:50|2783.02
03:10:51|2782.74
03:10:52|2782.74
03:10:53|2782.74
03:10:54|2782.73
03:10:55|2782.73
03:10:56|2782.73
03:10:57|2782.73
03:10:58|2783.17
03:11:00|2783.16
03:11:00|2783.17
03:11:01|2783.17
03:11:03|2783.16
03:11:04|2783.16
03:11:05|2783.16
03:11:06|2783.16
03:11:07|2783.17
03:11:08|2783.41
03:11:09|2783.41
03:11:11|2783.17
03:11:12|2783.17
03:11:13|2783.17
03:11:14|2783.17
03:11:15|2783.17
03:11:16|2782.71
03:11:17|2782.68
03:11:18|2782.68
03:11:19|2781.94
03:11:20|2781.94
03:11:21|2781.94
03:11:22|2781.95
03:11:23|2781.94
03:11:24|2781.94
03:11:26|2781.94
03:11:26|2781.94
03:11:28|2781.94
03:11:28|2781.94
03:11:30|2781.52
03:11:31|2781.32
03:11:31|2781.32
03:11:33|2781.31
03:11:33|2781.31
03:11:35|2781.31
03:11:36|2781.31
03:11:37|2781.31
03:11:38|2781.32
03:11:39|2781.31
03:11:40|2781.31
03:11:40|2781.31
03:11:42|2781.17
03:11:43|2780.89
03:11:44|2780.45
03:11:45|2780.4
03:11:46|2780.4
03:11:48|2780.4
03:11:48|2780.4
03:11:50|2780.4
03:11:51|2780.4
03:11:52|2780.4
03:11:53|2780.4
03:11:54|2780.4
03:11:55|2780.55
03:11:56|2780.56
03:11:57|2780.55
03:11:58|2780.27
03:11:59|2780.11
03:12:00|2780.06
03:12:01|2780.06
03:12:02|2780.06
03:12:03|2780.
03:12:04|2780.
03:12:05|2780.
03:12:06|2780.
03:12:07|2780.
03:12:08|2780.
03:12:09|2780.01
03:12:10|2779.42
03:12:11|2779.28
03:12:12|2779.27
03:12:13|2779.05
03:12:14|2779.06
03:12:15|2779.06
03:12:16|2779.06
03:12:17|2779.06
03:12:18|2779.27
03:12:19|2779.27
03:12:20|2779.28
03:12:21|2779.27
03:12:22|2779.28
03:12:23|2779.27
03:12:24|2779.28
03:12:25|2779.28
03:12:26|2779.28
03:12:27|2779.27
03:12:28|2779.28
03:12:29|2779.99
03:12:30|2779.99
03:12:31|2779.99
03:12:33|2779.99
03:12:33|2779.99
03:12:34|2779.99
03:12:35|2780.99
03:12:36|2781.45
03:12:38|2781.45
03:12:38|2782.01
03:12:39|2781.87
03:12:40|2781.76
03:12:41|2781.76
03:12:42|2781.77
03:12:43|2781.76
03:12:45|2781.72
03:12:46|2781.6
03:12:47|2781.61
03:12:48|2781.6
03:12:50|2781.6
03:12:50|2781.61
03:12:52|2781.61
03:12:53|2781.6
03:12:54|2781.6
03:12:55|2781.61
03:12:56|2781.6
03:12:57|2781.6
03:12:58|2781.6
03:12:59|2781.61
03:13:00|2781.6
03:13:01|2781.6
03:13:02|2781.6
03:13:03|2781.6
03:13:04|2781.6
03:13:05|2781.6
03:13:06|2781.6
03:13:07|2781.6
03:13:09|2781.6
03:13:10|2781.61
03:13:11|2781.61
03:13:12|2781.6
03:13:13|2781.61
03:13:14|2781.6
03:13:15|2781.6
03:13:16|2781.6
03:13:17|2781.6
03:13:18|2781.6
03:13:19|2781.6
03:13:20|2781.6
03:13:21|2781.6
03:13:22|2781.6
03:13:23|2781.59
03:13:24|2781.59
03:13:25|2781.56
03:13:26|2781.55
03:13:27|2781.17
03:13:28|2781.14
03:13:29|2781.15
03:13:30|2781.15
03:13:31|2781.15
03:13:32|2781.14
03:13:33|2781.14
03:13:34|2781.14
03:13:35|2781.14
03:13:36|2781.14
03:13:37|2781.14
03:13:39|2781.14
03:13:39|2781.14
03:13:40|2781.14
03:13:41|2781.14
03:13:42|2781.13
03:13:43|2780.67
03:13:44|2780.67
03:13:45|2780.67
03:13:46|2780.67
03:13:48|2780.67
03:13:49|2780.67
03:13:50|2780.67
03:13:52|2780.68
03:13:52|2780.67
03:13:53|2780.27
03:13:54|2780.27
03:13:56|2780.28
03:13:57|2780.28
03:13:58|2780.28
03:13:59|2780.27
03:14:00|2780.21
03:14:01|2780.21
03:14:03|2782.6
03:14:04|2782.61
03:14:05|2782.61
03:14:06|2782.62
03:14:07|2782.61
03:14:08|2782.62
03:14:09|2782.62
03:14:10|2782.61
03:14:11|2782.61
03:14:12|2782.61
03:14:13|2782.61
03:14:15|2782.61
03:14:15|2782.61
03:14:16|2782.91
03:14:17|2782.91
03:14:18|2782.92
03:14:19|2782.91
03:14:20|2782.91
03:14:21|2782.91
03:14:22|2782.92
03:14:23|2782.92
03:14:24|2782.76
03:14:25|2782.74
03:14:26|2782.74
03:14:27|2782.15
03:14:28|2782.15
03:14:29|2782.15
03:14:30|2782.15
03:14:31|2782.15
03:14:32|2782.49
03:14:33|2782.49
03:14:34|2782.49
03:14:35|2782.5
03:14:36|2782.49
03:14:37|2782.49
03:14:38|2782.49
03:14:39|2783.66
03:14:40|2783.66
03:14:41|2783.33
03:14:42|2783.32
03:14:44|2783.45
03:14:44|2783.46
03:14:45|2783.46
03:14:47|2783.67
03:14:48|2784.07
03:14:49|2784.06
03:14:51|2784.06
03:14:52|2784.06
03:14:53|2784.06
03:14:54|2784.28
03:14:55|2784.28
03:14:56|2783.94
03:14:58|2783.94
03:14:58|2783.87
03:15:00|2783.38
03:15:01|2783.38
03:15:02|2783.37
03:15:02|2783.37
03:15:04|2783.37
03:15:05|2783.37
03:15:06|2783.37
03:15:07|2783.37
03:15:08|2782.66
03:15:09|2782.65
03:15:10|2782.65
03:15:11|2782.65
03:15:12|2782.65
03:15:13|2783.26
03:15:14|2783.36
03:15:15|2783.36
03:15:16|2783.36
03:15:17|2783.36
03:15:18|2783.36
03:15:19|2783.37
03:15:20|2783.37
03:15:21|2783.37
03:15:22|2783.38
03:15:23|2783.38
03:15:24|2783.37
03:15:25|2783.38
03:15:26|2783.37
03:15:27|2783.38
03:15:28|2783.38
03:15:29|2783.37
03:15:30|2783.37
03:15:31|2783.38
03:15:32|2783.38
03:15:33|2783.38
03:15:34|2783.37
03:15:35|2783.37
03:15:36|2783.38
03:15:37|2783.38
03:15:38|2783.38
03:15:39|2783.37
03:15:40|2783.38
03:15:41|2783.38
03:15:42|2783.38
03:15:43|2783.38
03:15:44|2783.37
03:15:45|2783.37
03:15:46|2783.37
03:15:47|2783.38
03:15:48|2783.95
03:15:50|2784.2
03:15:51|2784.04
03:15:52|2784.03
03:15:53|2784.03
03:15:54|2783.53
03:15:55|2783.53
03:15:56|2783.53
03:15:57|2783.53
03:15:58|2783.53
03:15:59|2783.53
03:16:00|2783.53
03:16:01|2783.43
03:16:03|2783.44
03:16:04|2783.44
03:16:05|2783.44
03:16:05|2783.44
03:16:07|2783.89
03:16:08|2783.89
03:16:09|2783.59
03:16:09|2783.6
03:16:10|2783.59
03:16:12|2783.6
03:16:14|2783.6
03:16:14|2783.6
03:16:15|2783.59
03:16:16|2783.43
03:16:17|2783.38
03:16:18|2783.38
03:16:20|2783.39
03:16:20|2783.38
03:16:21|2783.38
03:16:22|2783.38
03:16:23|2783.39
03:16:24|2783.39
03:16:25|2783.39
03:16:26|2783.38
03:16:27|2783.38
03:16:28|2783.38
03:16:29|2782.92
03:16:30|2782.92
03:16:31|2782.92
03:16:32|2782.92
03:16:33|2782.93
03:16:34|2782.93
03:16:35|2782.93
03:16:36|2782.92
03:16:37|2782.49
03:16:39|2782.47
03:16:39|2782.36
03:16:40|2782.36
03:16:41|2782.36
03:16:42|2782.35
03:16:44|2782.35
03:16:44|2782.35
03:16:45|2782.35
03:16:46|2782.35
03:16:47|2782.35
03:16:48|2782.35
03:16:50|2782.46
03:16:51|2782.46
03:16:52|2782.46
03:16:54|2782.46
03:16:54|2782.46
03:16:56|2782.46
03:16:57|2782.46
03:16:58|2782.47
03:16:59|2782.47
03:17:00|2782.47
03:17:02|2782.47
03:17:02|2782.47
03:17:04|2782.09
03:17:05|2782.1
03:17:06|2782.23
03:17:07|2782.23
03:17:08|2782.23
03:17:08|2782.23
03:17:10|2782.23
03:17:11|2782.22
03:17:12|2782.22
03:17:13|2782.22
03:17:14|2782.23
03:17:15|2782.23
03:17:15|2782.22
03:17:17|2782.22
03:17:18|2782.18
03:17:19|2781.93
03:17:20|2781.25
03:17:21|2781.53
03:17:22|2781.53
03:17:23|2781.53
03:17:24|2781.53
03:17:25|2781.53
03:17:26|2781.53
03:17:27|2781.53
03:17:28|2781.27
03:17:29|2781.26
03:17:30|2781.27
03:17:31|2781.27
03:17:32|2781.26
03:17:33|2781.26
03:17:34|2781.26
03:17:35|2781.19
03:17:36|2781.18
03:17:37|2781.19
03:17:38|2781.19
03:17:39|2781.19
03:17:40|2781.18
03:17:41|2781.17
03:17:42|2781.17
03:17:43|2781.17
03:17:44|2781.17
03:17:45|2781.17
03:17:46|2781.17
03:17:47|2781.17
03:17:48|2781.18
03:17:49|2781.17
03:17:51|2781.17
03:17:51|2781.17
03:17:52|2781.18
03:17:53|2781.17
03:17:55|2780.72
03:17:56|2780.78
03:17:58|2780.77
03:17:58|2780.28
03:17:59|2779.84
03:18:00|2780.01
03:18:01|2780.25
03:18:02|2780.25
03:18:03|2779.62
03:18:04|2779.63
03:18:06|2779.63
03:18:07|2779.63
03:18:07|2779.63
03:18:08|2779.63
03:18:09|2779.63
03:18:11|2779.63
03:18:12|2779.63
03:18:13|2779.63
03:18:13|2779.86
03:18:15|2780.47
03:18:16|2780.47
03:18:17|2780.46
03:18:19|2780.46
03:18:19|2780.47
03:18:20|2780.47
03:18:21|2780.47
03:18:22|2780.47
03:18:23|2780.47
03:18:24|2780.46
03:18:25|2780.46
03:18:26|2780.46
03:18:27|2780.46
03:18:28|2780.46
03:18:29|2780.46
03:18:30|2780.47
03:18:31|2780.47
03:18:32|2780.46
03:18:33|2780.46
03:18:35|2780.46
03:18:35|2780.46
03:18:36|2780.46
03:18:37|2780.3
03:18:38|2780.31
03:18:39|2780.31
03:18:40|2780.31
03:18:41|2780.31
03:18:42|2780.3
03:18:43|2780.3
03:18:44|2780.3
03:18:45|2780.31
03:18:46|2780.3
03:18:47|2780.3
03:18:48|2780.31
03:18:49|2779.69
03:18:51|2779.68
03:18:52|2779.68
03:18:53|2779.68
03:18:54|2779.69
03:18:55|2779.69
03:18:57|2779.69
03:18:57|2779.69
03:18:59|2779.69
03:19:00|2779.21
03:19:01|2779.1
03:19:03|2779.11
03:19:03|2779.11
03:19:04|2779.44
03:19:05|2779.51
03:19:06|2779.51
03:19:07|2779.67
03:19:09|2779.67
03:19:09|2779.67
03:19:11|2779.68
03:19:12|2779.67
03:19:13|2779.67
03:19:14|2780.14
03:19:15|2780.25
03:19:16|2780.22
03:19:17|2780.22
03:19:18|2780.23
03:19:19|2780.3
03:19:20|2780.29
03:19:21|2780.29
03:19:23|2780.29
03:19:24|2780.29
03:19:26|2780.29
03:19:26|2780.29
03:19:27|2780.29
03:19:28|2780.29
03:19:29|2780.29
03:19:30|2780.29
03:19:31|2780.29
03:19:32|2780.29
03:19:33|2779.96
03:19:34|2779.96
03:19:35|2779.96
03:19:36|2779.97
03:19:37|2780.29
03:19:38|2780.29
03:19:39|2780.29
03:19:40|2780.29
03:19:41|2780.3
03:19:42|2780.29
03:19:43|2780.29
03:19:44|2780.29
03:19:45|2780.29
03:19:46|2780.29
03:19:47|2780.29
03:19:48|2780.3
03:19:49|2780.3
03:19:51|2780.29
03:19:51|2780.29
03:19:53|2780.3
03:19:53|2780.29
03:19:55|2780.29
03:19:57|2780.26
03:19:58|2780.01
03:19:59|2780.01
03:20:00|2780.01
03:20:02|2780.01
03:20:02|2780.
03:20:03|2780.
03:20:04|2780.
03:20:06|2779.96
03:20:07|2779.95
03:20:08|2780.12
03:20:09|2780.12
03:20:10|2780.11
03:20:11|2780.11
03:20:12|2780.11
03:20:13|2780.12
03:20:14|2780.11
03:20:15|2780.12
03:20:16|2780.16
03:20:17|2780.27
03:20:18|2780.27
03:20:19|2780.27
03:20:20|2780.27
03:20:21|2780.27
03:20:22|2780.13
03:20:23|2780.13
03:20:24|2780.13
03:20:25|2780.13
03:20:26|2780.13
03:20:27|2780.25
03:20:28|2780.25
03:20:29|2780.25
03:20:30|2780.25
03:20:31|2780.25
03:20:32|2780.25
03:20:33|2780.25
03:20:34|2780.25
03:20:35|2780.25
03:20:36|2780.26
03:20:37|2780.25
03:20:38|2780.25
03:20:39|2780.25
03:20:40|2780.25
03:20:41|2780.17
03:20:42|2780.17
03:20:43|2780.17
03:20:44|2780.13
03:20:45|2780.13
03:20:46|2780.13
03:20:47|2780.13
03:20:48|2780.13
03:20:49|2780.13
03:20:50|2780.13
03:20:51|2780.13
03:20:53|2780.13
03:20:53|2779.29
03:20:54|2779.29
03:20:55|2779.29
03:20:57|2779.29
03:20:57|2779.59
03:20:58|2779.6
03:21:00|2779.6
03:21:01|2779.59
03:21:02|2780.
03:21:03|2780.24
03:21:04|2780.24
03:21:05|2780.24
03:21:06|2780.24
03:21:06|2780.24
03:21:08|2780.24
03:21:08|2780.24
03:21:10|2780.24
03:21:11|2780.24
03:21:12|2780.72
03:21:13|2780.72
03:21:15|2780.71
03:21:16|2780.71
03:21:17|2780.71
03:21:18|2780.72
03:21:19|2780.71
03:21:20|2780.42
03:21:22|2780.42
03:21:23|2780.41
03:21:23|2780.41
03:21:25|2780.41
03:21:26|2780.41
03:21:26|2780.41
03:21:27|2780.41
03:21:28|2780.42
03:21:29|2780.42
03:21:31|2780.42
03:21:31|2780.41
03:21:32|2780.41
03:21:34|2780.89
03:21:34|2780.8
03:21:35|2780.81
03:21:37|2780.81
03:21:37|2780.8
03:21:38|2780.8
03:21:40|2780.76
03:21:41|2780.5
03:21:42|2780.5
03:21:43|2780.41
03:21:44|2780.41
03:21:45|2780.41
03:21:46|2780.41
03:21:46|2780.41
03:21:47|2780.41
03:21:49|2780.41
03:21:50|2780.41
03:21:51|2780.34
03:21:51|2780.34
03:21:56|2780.34
03:21:57|2780.33
03:21:58|2780.34
03:21:59|2780.34
03:22:01|2780.34
03:22:02|2780.34
03:22:04|2780.34
03:22:04|2780.34
03:22:06|2780.33
03:22:07|2780.49
03:22:07|2780.5
03:22:08|2780.31
03:22:10|2780.32
03:22:10|2780.32
03:22:11|2780.73
03:22:12|2780.73
03:22:14|2780.74
03:22:15|2780.74
03:22:15|2780.74
03:22:17|2780.74
03:22:18|2780.73
03:22:18|2780.73
03:22:19|2780.73
03:22:20|2780.73
03:22:21|2780.73
03:22:22|2780.73
03:22:23|2780.74
03:22:25|2780.73
03:22:26|2780.73
03:22:26|2780.73
03:22:27|2780.73
03:22:29|2780.73
03:22:30|2780.13
03:22:31|2780.75
03:22:32|2780.74
03:22:33|2780.74
03:22:34|2780.74
03:22:35|2780.75
03:22:36|2780.74
03:22:38|2780.75
03:22:38|2780.75
03:22:39|2780.75
03:22:40|2780.75
03:22:41|2780.6
03:22:42|2780.44
03:22:43|2780.43
03:22:44|2780.43
03:22:45|2780.44
03:22:46|2780.43
03:22:47|2780.44
03:22:48|2780.44
03:22:49|2780.44
03:22:50|2780.44
03:22:51|2780.44
03:22:52|2780.44
03:22:54|2780.43
03:22:54|2780.43
03:22:56|2780.43
03:22:57|2779.89
03:22:57|2779.89
03:22:59|2779.89
03:23:00|2779.89
03:23:02|2779.9
03:23:02|2779.9
03:23:04|2779.9
03:23:04|2779.89
03:23:06|2779.89
03:23:07|2779.89
03:23:08|2779.9
03:23:09|2779.9
03:23:10|2779.89
03:23:11|2779.9
03:23:12|2779.9
03:23:13|2779.89
03:23:14|2779.9
03:23:15|2779.89
03:23:16|2779.87
03:23:17|2779.88
03:23:18|2779.88
03:23:19|2779.87
03:23:20|2779.87
03:23:21|2779.87
03:23:22|2779.61
03:23:23|2779.61
03:23:24|2779.61
03:23:25|2779.62
03:23:26|2779.62
03:23:27|2779.62
03:23:28|2779.62
03:23:29|2779.62
03:23:30|2779.62
03:23:31|2779.62
03:23:32|2779.61
03:23:34|2779.56
03:23:34|2779.53
03:23:35|2779.53
03:23:36|2779.53
03:23:37|2779.53
03:23:38|2779.42
03:23:39|2779.42
03:23:40|2779.41
03:23:41|2779.42
03:23:42|2779.42
03:23:43|2779.41
03:23:44|2779.41
03:23:45|2779.41
03:23:46|2779.42
03:23:47|2779.41
03:23:48|2779.41
03:23:49|2779.41
03:23:50|2779.6
03:23:51|2779.38
03:23:52|2779.38
03:23:53|2779.37
03:23:55|2779.37
03:23:56|2779.38
03:23:57|2779.73
03:23:58|2779.73
03:23:59|2779.91
03:24:00|2779.75
03:24:02|2779.74
03:24:03|2779.72
03:24:04|2779.62
03:24:05|2779.62
03:24:06|2779.4
03:24:08|2779.37
03:24:08|2779.37
03:24:09|2779.37
03:24:10|2779.38
03:24:11|2779.37
03:24:13|2779.2
03:24:14|2779.2
03:24:14|2779.21
03:24:16|2779.2
03:24:17|2779.2
03:24:18|2779.1
03:24:19|2779.1
03:24:20|2779.11
03:24:21|2779.11
03:24:22|2779.1
03:24:23|2779.11
03:24:24|2779.1
03:24:25|2779.03
03:24:26|2779.03
03:24:27|2779.03
03:24:28|2779.03
03:24:29|2779.04
03:24:30|2778.72
03:24:31|2778.58
03:24:32|2778.58
03:24:33|2778.18
03:24:34|2778.19
03:24:35|2778.18
03:24:36|2777.9
03:24:37|2777.9
03:24:38|2777.9
03:24:38|2777.9
03:24:40|2777.85
03:24:41|2777.85
03:24:41|2777.85
03:24:42|2777.85
03:24:43|2777.53
03:24:44|2777.35
03:24:45|2777.34
03:24:47|2777.34
03:24:47|2777.34
03:24:49|2777.34
03:24:50|2777.33
03:24:51|2777.63
03:24:52|2777.84
03:24:53|2777.84
03:24:53|2777.85
03:24:55|2778.18
03:24:56|2778.18
03:24:57|2779.63
03:24:58|2779.98
03:24:59|2779.99
03:25:00|2779.99
03:25:01|2779.99
03:25:02|2779.54
03:25:03|2779.54
03:25:04|2779.55
03:25:05|2779.54
03:25:07|2779.54
03:25:08|2779.5
03:25:09|2779.5
03:25:10|2779.5
03:25:10|2779.51
03:25:12|2779.85
03:25:12|2779.85
03:25:13|2779.85
03:25:14|2779.85
03:25:16|2779.86
03:25:17|2779.85
03:25:18|2779.86
03:25:19|2779.86
03:25:20|2779.86
03:25:21|2779.89
03:25:22|2779.89
03:25:23|2779.89
03:25:24|2779.97
03:25:25|2779.97
03:25:26|2779.97
03:25:27|2779.98
03:25:28|2779.97
03:25:29|2779.97
03:25:30|2779.97
03:25:31|2780.46
03:25:32|2780.49
03:25:33|2780.5
03:25:34|2780.49
03:25:35|2780.5
03:25:37|2780.62
03:25:37|2780.62
03:25:38|2780.62
03:25:39|2780.62
03:25:40|2780.62
03:25:41|2780.62
03:25:42|2780.62
03:25:43|2780.62
03:25:44|2780.62
03:25:45|2780.62
03:25:46|2780.62
03:25:47|2780.62
03:25:49|2780.62
03:25:49|2780.62
03:25:51|2780.62
03:25:51|2780.62
03:25:53|2780.62
03:25:53|2780.62
03:25:55|2780.62
03:25:55|2780.63
03:25:57|2780.63
03:25:58|2780.63
03:26:00|2780.62
03:26:01|2780.62
03:26:02|2780.62
03:26:03|2780.62
03:26:04|2780.62
03:26:06|2780.62
03:26:07|2780.62
03:26:07|2780.63
03:26:08|2780.63
03:26:10|2780.62
03:26:11|2780.63
03:26:11|2780.63
03:26:13|2780.62
03:26:14|2780.62
03:26:15|2780.62
03:26:15|2780.62
03:26:17|2780.62
03:26:18|2780.62
03:26:19|2780.62
03:26:19|2780.62
03:26:21|2780.63
03:26:21|2780.63
03:26:23|2780.63
03:26:24|2780.63
03:26:25|2780.62
03:26:26|2780.63
03:26:26|2780.63
03:26:28|2780.63
03:26:29|2780.62
03:26:30|2780.62
03:26:31|2780.62
03:26:32|2780.67
03:26:33|2780.67
03:26:33|2780.75
03:26:35|2780.75
03:26:36|2780.75
03:26:37|2780.75
03:26:38|2780.75
03:26:39|2780.74
03:26:40|2781.3
03:26:41|2781.95
03:26:42|2781.95
03:26:43|2781.95
03:26:44|2781.95
03:26:45|2781.95
03:26:46|2781.95
03:26:47|2782.
03:26:48|2782.
03:26:49|2782.
03:26:50|2781.99
03:26:51|2781.99
03:26:52|2781.99
03:26:53|2781.91
03:26:54|2781.92
03:26:55|2781.91
03:26:57|2781.91
03:26:58|2781.91
03:27:00|2781.91
03:27:01|2781.92
03:27:02|2781.91
03:27:04|2782.
03:27:05|2782.46
03:27:05|2782.46
03:27:06|2782.46
03:27:08|2782.46
03:27:08|2782.47
03:27:10|2782.46
03:27:11|2782.46
03:27:12|2782.46
03:27:13|2782.47
03:27:14|2782.47
03:27:15|2782.46
03:27:16|2782.47
03:27:17|2782.46
03:27:18|2782.47
03:27:19|2782.47
03:27:20|2782.47
03:27:21|2782.47
03:27:22|2782.47
03:27:23|2782.47
03:27:24|2782.6
03:27:25|2782.61
03:27:26|2783.
03:27:27|2783.37
03:27:28|2783.15
03:27:29|2783.15
03:27:30|2783.15
03:27:31|2783.15
03:27:32|2783.36
03:27:33|2783.37
03:27:34|2783.37
03:27:35|2783.53
03:27:36|2783.64
03:27:37|2783.64
03:27:38|2783.64
03:27:39|2783.64
03:27:40|2783.65
03:27:41|2783.64
03:27:42|2783.64
03:27:43|2783.64
03:27:44|2783.64
03:27:45|2783.64
03:27:46|2783.64
03:27:47|2783.64
03:27:48|2783.64
03:27:50|2783.64
03:27:50|2783.65
03:27:52|2783.65
03:27:52|2783.64
03:27:53|2783.64
03:27:54|2783.64
03:27:55|2783.64
03:27:57|2783.64
03:27:58|2783.64
03:27:59|2783.64
03:28:01|2783.64
03:28:02|2783.65
03:28:04|2783.64
03:28:05|2783.64
03:28:05|2783.64
03:28:06|2783.64
03:28:07|2783.64
03:28:09|2783.64
03:28:10|2783.64
03:28:11|2783.64
03:28:11|2783.64
03:28:13|2783.99
03:28:14|2783.99
03:28:14|2783.99
03:28:16|2784.
03:28:17|2783.99
03:28:18|2783.99
03:28:19|2784.
03:28:20|2783.99
03:28:21|2783.99
03:28:22|2784.
03:28:23|2784.
03:28:24|2784.
03:28:25|2783.99
03:28:26|2783.99
03:28:27|2783.99
03:28:28|2784.
03:28:29|2784.
03:28:30|2783.99
03:28:32|2784.
03:28:32|2784.
03:28:33|2784.
03:28:34|2784.
03:28:35|2783.62
03:28:36|2783.74
03:28:37|2783.74
03:28:38|2783.74
03:28:39|2783.74
03:28:40|2783.74
03:28:41|2783.59
03:28:43|2783.41
03:28:43|2783.4
03:28:44|2783.4
03:28:45|2783.4
03:28:47|2783.41
03:28:48|2783.4
03:28:48|2783.4
03:28:50|2783.4
03:28:50|2783.4
03:28:52|2783.4
03:28:53|2783.41
03:28:54|2783.34
03:28:54|2783.62
03:28:56|2783.62
03:28:57|2783.71
03:28:58|2783.74
03:28:59|2783.73
03:29:01|2783.73
03:29:02|2783.73
03:29:03|2783.73
03:29:03|2783.84
03:29:05|2783.77
03:29:06|2783.77
03:29:07|2780.99
03:29:08|2780.75
03:29:09|2780.81
03:29:10|2780.81
03:29:11|2780.82
03:29:12|2780.99
03:29:14|2781.2
03:29:15|2781.2
03:29:15|2781.2
03:29:16|2782.03
03:29:18|2782.02
03:29:19|2782.02
03:29:19|2782.02
03:29:20|2782.02
03:29:21|2782.03
03:29:22|2782.26
03:29:24|2782.25
03:29:24|2782.25
03:29:25|2782.36
03:29:27|2782.36
03:29:27|2782.35
03:29:29|2782.35
03:29:29|2782.36
03:29:30|2782.36
03:29:32|2782.36
03:29:33|2782.36
03:29:34|2782.35
03:29:35|2781.79
03:29:36|2781.79
03:29:37|2781.79
03:29:38|2781.79
03:29:39|2781.79
03:29:40|2781.79
03:29:41|2782.35
03:29:42|2782.49
03:29:43|2782.49
03:29:44|2782.75
03:29:45|2782.75
03:29:46|2783.34
03:29:47|2783.34
03:29:49|2783.5
03:29:49|2783.5
03:29:50|2783.5
03:29:51|2783.5
03:29:53|2783.5
03:29:53|2783.2
03:29:54|2783.2
03:29:55|2783.19
03:29:56|2783.19
03:29:57|2782.83
03:29:59|2782.83
03:30:00|2781.92
03:30:01|2781.92
03:30:02|2782.67
03:30:03|2782.79
03:30:04|2782.79
03:30:05|2783.54
03:30:07|2783.55
03:30:07|2783.54
03:30:09|2783.8
03:30:11|2783.9
03:30:11|2783.91
03:30:12|2783.91
03:30:13|2783.91
03:30:14|2783.91
03:30:15|2783.99
03:30:16|2784.1
03:30:17|2784.27
03:30:18|2784.3
03:30:20|2784.3
03:30:21|2784.29
03:30:21|2783.99
03:30:23|2783.99
03:30:24|2783.52
03:30:25|2783.35
03:30:26|2783.35
03:30:27|2783.35
03:30:28|2783.35
03:30:28|2783.34
03:30:30|2783.34
03:30:31|2783.34
03:30:32|2783.34
03:30:33|2783.34
03:30:34|2783.35
03:30:35|2783.35
03:30:36|2783.34
03:30:37|2783.45
03:30:38|2783.45
03:30:39|2783.45
03:30:40|2783.45
03:30:41|2783.44
03:30:42|2783.74
03:30:43|2783.76
03:30:44|2783.75
03:30:45|2783.76
03:30:46|2783.76
03:30:47|2783.76
03:30:48|2783.76
03:30:49|2783.76
03:30:50|2783.76
03:30:51|2783.75
03:30:52|2783.75
03:30:53|2783.75
03:30:54|2783.75
03:30:55|2783.76
03:30:56|2783.78
03:30:57|2783.78
03:30:58|2783.79
03:30:59|2783.79
03:31:00|2783.79
03:31:01|2783.79
03:31:03|2783.38
03:31:04|2783.38
03:31:05|2783.38
03:31:05|2783.37
03:31:07|2783.38
03:31:08|2783.37
03:31:09|2783.37
03:31:10|2783.37
03:31:11|2783.38
03:31:12|2783.37
03:31:13|2783.38
03:31:14|2783.38
03:31:15|2783.38
03:31:16|2783.38
03:31:17|2783.37
03:31:18|2783.37
03:31:19|2783.37
03:31:20|2783.38
03:31:21|2783.38
03:31:22|2783.38
03:31:23|2782.71
03:31:24|2782.49
03:31:25|2781.94
03:31:27|2781.66
03:31:27|2781.66
03:31:28|2781.66
03:31:29|2781.66
03:31:30|2781.66
03:31:32|2781.67
03:31:33|2781.66
03:31:34|2781.66
03:31:34|2781.53
03:31:35|2781.53
03:31:36|2781.54
03:31:37|2781.54
03:31:38|2781.53
03:31:39|2781.53
03:31:41|2781.53
03:31:41|2781.53
03:31:42|2781.54
03:31:43|2781.53
03:31:44|2781.53
03:31:46|2781.53
03:31:46|2781.54
03:31:48|2781.54
03:31:49|2781.84
03:31:49|2781.85
03:31:50|2781.85
03:31:51|2781.85
03:31:53|2781.59
03:31:53|2781.54
03:31:55|2781.53
03:31:56|2781.54
03:31:57|2781.49
03:31:58|2778.67
03:31:59|2779.26
03:32:00|2779.26
03:32:00|2779.27
03:32:02|2779.27
03:32:03|2779.26
03:32:05|2779.26
03:32:05|2779.26
03:32:06|2779.56
03:32:07|2780.92
03:32:08|2780.92
03:32:10|2780.92
03:32:11|2780.92
03:32:12|2780.92
03:32:13|2780.92
03:32:14|2780.92
03:32:15|2781.58
03:32:16|2781.58
03:32:17|2781.58
03:32:19|2781.37
03:32:19|2781.37
03:32:20|2781.37
03:32:21|2781.37
03:32:22|2781.37
03:32:24|2781.12
03:32:25|2781.21
03:32:26|2781.21
03:32:26|2781.21
03:32:28|2781.21
03:32:29|2781.59
03:32:30|2781.79
03:32:31|2781.78
03:32:32|2781.78
03:32:33|2781.78
03:32:33|2781.78
03:32:34|2782.
03:32:36|2782.
03:32:36|2782.13
03:32:37|2782.13
03:32:38|2782.13
03:32:39|2782.13
03:32:41|2782.13
03:32:41|2781.86
03:32:43|2781.86
03:32:43|2781.85
03:32:44|2781.85
03:32:45|2781.85
03:32:46|2781.86
03:32:48|2781.86
03:32:49|2781.86
03:32:50|2781.86
03:32:50|2781.86
03:32:52|2782.08
03:32:53|2781.87
03:32:54|2780.93
03:32:54|2780.57
03:32:56|2780.6
03:32:57|2780.58
03:32:57|2780.58
03:32:59|2780.58
03:33:00|2780.58
03:33:00|2780.58
03:33:01|2780.2
03:33:03|2780.19
03:33:05|2780.2
03:33:05|2780.2
03:33:06|2780.2
03:33:07|2780.2
03:33:09|2780.19
03:33:10|2780.19
03:33:11|2780.2
03:33:12|2780.2
03:33:13|2780.19
03:33:14|2780.19
03:33:15|2780.19
03:33:16|2780.2
03:33:17|2780.58
03:33:18|2780.59
03:33:19|2780.59
03:33:20|2780.59
03:33:21|2780.58
03:33:22|2780.59
03:33:23|2780.59
03:33:24|2780.59
03:33:25|2780.58
03:33:26|2780.58
03:33:27|2780.58
03:33:28|2780.58
03:33:29|2780.59
03:33:30|2780.59
03:33:31|2780.59
03:33:32|2780.58
03:33:33|2780.58
03:33:35|2780.58
03:33:35|2780.58
03:33:36|2780.58
03:33:37|2780.58
03:33:38|2780.88
03:33:39|2780.88
03:33:40|2780.88
03:33:42|2780.88
03:33:43|2780.88
03:33:44|2780.88
03:33:45|2780.88
03:33:46|2780.88
03:33:47|2780.88
03:33:48|2780.88
03:33:49|2780.88
03:33:50|2780.88
03:33:51|2780.88
03:33:52|2780.88
03:33:53|2780.89
03:33:54|2780.89
03:33:55|2780.89
03:33:56|2780.89
03:33:57|2780.89
03:33:58|2780.88
03:33:59|2780.88
03:34:00|2780.88
03:34:01|2780.89
03:34:02|2780.89
03:34:03|2780.88
03:34:05|2780.88
03:34:05|2780.88
03:34:06|2780.88
03:34:07|2781.36
03:34:08|2781.35
03:34:10|2781.35
03:34:10|2781.35
03:34:12|2781.35
03:34:13|2781.35
03:34:14|2781.35
03:34:15|2781.35
03:34:16|2781.35
03:34:17|2781.36
03:34:18|2781.35
03:34:19|2781.35
03:34:20|2781.35
03:34:21|2781.35
03:34:22|2781.35
03:34:23|2781.35
03:34:24|2781.35
03:34:25|2781.35
03:34:26|2781.35
03:34:27|2781.36
03:34:28|2781.36
03:34:29|2781.35
03:34:30|2781.27
03:34:31|2781.22
03:34:32|2781.22
03:34:33|2781.22
03:34:34|2781.22
03:34:35|2781.22
03:34:36|2781.22
03:34:37|2781.22
03:34:38|2781.22
03:34:39|2781.22
03:34:40|2781.22
03:34:41|2781.23
03:34:42|2781.23
03:34:43|2781.22
03:34:44|2781.22
03:34:45|2781.23
03:34:46|2781.23
03:34:47|2781.22
03:34:48|2781.22
03:34:49|2781.23
03:34:50|2780.88
03:34:51|2780.88
03:34:52|2780.88
03:34:53|2780.6
03:34:54|2780.21
03:34:55|2780.2
03:34:56|2780.44
03:34:57|2780.23
03:34:58|2780.23
03:34:59|2780.23
03:35:00|2780.23
03:35:01|2780.23
03:35:02|2780.23
03:35:03|2780.23
03:35:05|2780.23
03:35:06|2780.08
03:35:07|2780.08
03:35:08|2780.08
03:35:09|2780.08
03:35:09|2780.09
03:35:11|2780.09
03:35:13|2780.08
03:35:14|2779.75
03:35:15|2779.31
03:35:16|2779.31
03:35:16|2779.31
03:35:18|2779.31
03:35:19|2779.25
03:35:20|2779.25
03:35:21|2779.25
03:35:22|2779.
03:35:23|2778.75
03:35:24|2778.75
03:35:25|2778.74
03:35:26|2778.74
03:35:27|2776.98
03:35:28|2776.07
03:35:29|2776.07
03:35:30|2775.78
03:35:31|2775.64
03:35:32|2775.94
03:35:33|2775.95
03:35:34|2775.94
03:35:35|2775.95
03:35:35|2775.95
03:35:37|2775.95
03:35:38|2776.52
03:35:39|2776.52
03:35:40|2776.14
03:35:41|2776.15
03:35:42|2776.14
03:35:43|2776.14
03:35:44|2776.14
03:35:45|2776.14
03:35:46|2776.15
03:35:47|2776.14
03:35:48|2776.77
03:35:49|2776.78
03:35:50|2776.96
03:35:51|2776.96
03:35:52|2776.96
03:35:53|2776.96
03:35:54|2776.95
03:35:55|2776.82
03:35:56|2779.01
03:35:58|2778.45
03:35:59|2777.63
03:35:59|2777.64
03:36:00|2777.63
03:36:01|2777.63
03:36:02|2777.63
03:36:04|2777.63
03:36:05|2777.63
03:36:07|2777.64
03:36:07|2777.36
03:36:09|2777.37
03:36:10|2777.37
03:36:11|2777.36
03:36:13|2777.37
03:36:14|2777.36
03:36:14|2777.36
03:36:16|2777.36
03:36:17|2777.36
03:36:18|2777.36
03:36:19|2777.36
03:36:20|2777.36
03:36:21|2777.36
03:36:23|2777.36
03:36:24|2777.36
03:36:25|2777.37
03:36:26|2777.64
03:36:27|2778.63
03:36:28|2779.34
03:36:29|2779.34
03:36:30|2779.34
03:36:31|2778.63
03:36:32|2778.63
03:36:33|2778.63
03:36:34|2778.64
03:36:35|2778.64
03:36:37|2778.64
03:36:37|2778.64
03:36:38|2778.64
03:36:39|2778.94
03:36:40|2779.09
03:36:41|2779.09
03:36:42|2779.26
03:36:43|2779.26
03:36:44|2779.26
03:36:45|2779.26
03:36:46|2779.27
03:36:48|2779.99
03:36:48|2779.99
03:36:49|2780.
03:36:51|2780.
03:36:52|2779.99
03:36:52|2779.99
03:36:53|2779.69
03:36:54|2779.7
03:36:56|2779.7
03:36:56|2779.7
03:36:58|2779.7
03:36:59|2779.7
03:36:59|2779.69
03:37:01|2779.69
03:37:01|2779.69
03:37:03|2779.7
03:37:04|2779.69
03:37:05|2779.69
03:37:06|2778.18
03:37:08|2778.18
03:37:08|2778.17
03:37:10|2778.17
03:37:10|2778.17
03:37:12|2778.17
03:37:12|2778.17
03:37:14|2778.17
03:37:15|2778.18
03:37:16|2778.43
03:37:17|2778.43
03:37:19|2778.43
03:37:19|2778.43
03:37:20|2778.43
03:37:21|2778.43
03:37:23|2778.44
03:37:23|2778.43
03:37:24|2778.43
03:37:25|2778.43
03:37:26|2778.44
03:37:27|2778.43
03:37:28|2778.43
03:37:29|2778.43
03:37:30|2777.68
03:37:31|2778.01
03:37:32|2778.01
03:37:34|2778.
03:37:35|2778.
03:37:35|2778.
03:37:36|2778.01
03:37:37|2778.
03:37:39|2778.
03:37:39|2778.
03:37:40|2778.
03:37:42|2777.61
03:37:43|2777.61
03:37:44|2777.61
03:37:45|2777.61
03:37:46|2777.61
03:37:47|2777.6
03:37:48|2777.6
03:37:49|2777.61
03:37:50|2777.61
03:37:51|2777.61
03:37:52|2777.6
03:37:53|2777.6
03:37:54|2777.6
03:37:56|2777.6
03:37:56|2777.6
03:37:57|2777.6
03:37:59|2777.6
03:37:59|2776.46
03:38:00|2776.37
03:38:01|2776.86
03:38:03|2776.87
03:38:04|2776.86
03:38:04|2776.86
03:38:06|2777.35
03:38:07|2777.35
03:38:08|2777.35
03:38:09|2777.35
03:38:11|2777.35
03:38:11|2777.35
03:38:13|2777.73
03:38:14|2777.73
03:38:15|2777.99
03:38:16|2777.99
03:38:18|2778.
03:38:18|2778.
03:38:19|2778.
03:38:20|2777.99
03:38:21|2778.
03:38:22|2777.99
03:38:23|2777.99
03:38:24|2777.51
03:38:25|2777.51
03:38:26|2777.51
03:38:27|2777.5
03:38:28|2777.5
03:38:29|2777.51
03:38:30|2777.51
03:38:31|2777.32
03:38:32|2777.32
03:38:33|2777.33
03:38:34|2777.51
03:38:35|2777.63
03:38:36|2777.81
03:38:37|2777.81
03:38:38|2777.81
03:38:39|2777.82
03:38:40|2777.82
03:38:41|2777.82
03:38:42|2777.74
03:38:43|2777.59
03:38:44|2777.59
03:38:45|2777.59
03:38:46|2777.59
03:38:47|2777.14
03:38:48|2777.14
03:38:49|2777.35
03:38:50|2777.54
03:38:51|2777.54
03:38:52|2777.54
03:38:53|2777.55
03:38:54|2777.04
03:38:56|2777.39
03:38:57|2777.4
03:38:58|2777.39
03:38:59|2777.39
03:39:00|2777.15
03:39:00|2777.14
03:39:02|2777.14
03:39:03|2777.14
03:39:04|2777.14
03:39:04|2777.14
03:39:06|2777.15
03:39:07|2777.15
03:39:08|2777.15
03:39:09|2777.15
03:39:11|2777.14
03:39:11|2777.14
03:39:12|2777.14
03:39:13|2777.14
03:39:14|2777.14
03:39:15|2777.14
03:39:17|2777.18
03:39:18|2777.03
03:39:19|2777.02
03:39:20|2777.02
03:39:21|2777.02
03:39:22|2777.03
03:39:22|2777.03
03:39:24|2776.97
03:39:25|2776.97
03:39:25|2776.97
03:39:26|2776.97
03:39:28|2776.97
03:39:29|2776.97
03:39:29|2776.97
03:39:31|2776.97
03:39:32|2776.97
03:39:33|2777.69
03:39:33|2777.69
03:39:35|2777.7
03:39:35|2777.7
03:39:36|2777.7
03:39:38|2777.5
03:39:39|2777.5
03:39:40|2777.09
03:39:41|2777.1
03:39:42|2777.1
03:39:43|2777.1
03:39:44|2777.1
03:39:45|2777.09
03:39:46|2777.09
03:39:47|2777.09
03:39:48|2777.09
03:39:49|2777.51
03:39:50|2777.51
03:39:51|2777.5
03:39:52|2777.11
03:39:53|2777.11
03:39:54|2777.11
03:39:55|2777.11
03:39:57|2777.1
03:39:57|2777.1
03:39:58|2777.1
03:39:59|2777.11
03:40:00|2777.11
03:40:01|2777.1
03:40:02|2777.1
03:40:03|2777.1
03:40:04|2777.1
03:40:05|2777.1
03:40:06|2777.1
03:40:08|2777.1
03:40:09|2777.1
03:40:10|2777.1
03:40:12|2777.1
03:40:12|2777.1
03:40:13|2776.7
03:40:14|2776.7
03:40:15|2777.05
03:40:16|2777.05
03:40:17|2777.05
03:40:19|2777.06
03:40:19|2777.06
03:40:20|2777.05
03:40:21|2777.05
03:40:23|2777.05
03:40:24|2777.06
03:40:25|2777.49
03:40:25|2777.49
03:40:27|2776.51
03:40:28|2776.5
03:40:29|2776.18
03:40:30|2775.88
03:40:31|2775.88
03:40:32|2775.88
03:40:33|2775.88
03:40:34|2775.87
03:40:34|2775.87
03:40:36|2775.87
03:40:37|2775.88
03:40:38|2775.88
03:40:39|2775.88
03:40:40|2775.88
03:40:41|2775.87
03:40:42|2775.87
03:40:43|2775.87
03:40:44|2775.88
03:40:45|2775.96
03:40:46|2775.96
03:40:46|2776.77
03:40:48|2776.77
03:40:48|2776.46
03:40:50|2776.46
03:40:51|2776.25
03:40:52|2776.25
03:40:53|2776.26
03:40:53|2776.26
03:40:55|2776.58
03:40:56|2776.58
03:40:57|2776.58
03:40:58|2776.58
03:40:59|2776.58
03:41:00|2776.57
03:41:01|2776.57
03:41:02|2776.57
03:41:03|2776.57
03:41:04|2776.58
03:41:05|2776.58
03:41:06|2776.58
03:41:07|2776.58
03:41:08|2776.58
03:41:09|2777.25
03:41:11|2777.24
03:41:12|2777.24
03:41:13|2777.24
03:41:13|2777.24
03:41:15|2777.24
03:41:15|2777.25
03:41:17|2777.24
03:41:18|2777.24
03:41:19|2777.24
03:41:20|2777.24
03:41:22|2777.24
03:41:23|2777.24
03:41:24|2777.24
03:41:25|2777.24
03:41:27|2777.25
03:41:27|2777.25
03:41:28|2777.24
03:41:29|2777.24
03:41:30|2777.54
03:41:31|2777.54
03:41:32|2777.54
03:41:33|2777.55
03:41:34|2776.64
03:41:35|2776.88
03:41:36|2776.88
03:41:37|2776.11
03:41:39|2776.11
03:41:39|2776.11
03:41:41|2776.1
03:41:42|2776.1
03:41:42|2776.11
03:41:43|2776.11
03:41:44|2776.11
03:41:45|2776.11
03:41:46|2776.1
03:41:48|2776.51
03:41:48|2776.52
03:41:49|2776.51
03:41:50|2776.66
03:41:51|2776.66
03:41:52|2776.66
03:41:53|2776.66
03:41:55|2776.66
03:41:56|2776.66
03:41:56|2776.66
03:41:57|2776.66
03:41:58|2776.66
03:42:00|2776.66
03:42:01|2776.67
03:42:02|2776.67
03:42:03|2776.66
03:42:04|2776.66
03:42:05|2776.66
03:42:06|2776.66
03:42:08|2776.66
03:42:08|2776.66
03:42:09|2776.66
03:42:10|2776.99
03:42:12|2776.99
03:42:13|2776.99
03:42:14|2776.99
03:42:15|2777.
03:42:16|2777.
03:42:17|2776.99
03:42:18|2776.99
03:42:19|2776.33
03:42:20|2776.32
03:42:21|2776.32
03:42:23|2776.32
03:42:23|2775.81
03:42:24|2775.81
03:42:25|2775.81
03:42:26|2775.81
03:42:27|2775.81
03:42:28|2775.81
03:42:29|2775.81
03:42:30|2775.81
03:42:31|2775.81
03:42:32|2775.81
03:42:33|2775.81
03:42:34|2775.81
03:42:35|2775.81
03:42:36|2775.81
03:42:37|2776.04
03:42:38|2775.9
03:42:39|2772.77
03:42:40|2773.39
03:42:41|2773.38
03:42:42|2773.16
03:42:43|2772.92
03:42:44|2772.75
03:42:45|2772.75
03:42:46|2772.75
03:42:47|2772.75
03:42:48|2772.74
03:42:49|2772.74
03:42:50|2772.74
03:42:51|2772.74
03:42:52|2772.74
03:42:54|2772.64
03:42:54|2772.4
03:42:56|2772.4
03:42:56|2772.4
03:42:57|2773.17
03:42:58|2773.17
03:42:59|2773.66
03:43:00|2773.89
03:43:01|2774.51
03:43:02|2774.51
03:43:04|2774.66
03:43:05|2774.66
03:43:05|2774.66
03:43:06|2774.66
03:43:07|2774.66
03:43:08|2774.67
03:43:10|2774.66
03:43:11|2774.67
03:43:13|2773.67
03:43:14|2773.14
03:43:15|2773.13
03:43:16|2773.13
03:43:17|2773.13
03:43:18|2773.14
03:43:19|2773.13
03:43:20|2773.13
03:43:21|2773.13
03:43:22|2773.13
03:43:23|2773.13
03:43:24|2772.78
03:43:25|2772.77
03:43:27|2772.77
03:43:27|2772.77
03:43:28|2772.78
03:43:29|2772.77
03:43:30|2772.77
03:43:31|2772.78
03:43:32|2772.78
03:43:33|2772.78
03:43:34|2772.97
03:43:35|2772.97
03:43:36|2772.97
03:43:37|2772.97
03:43:38|2772.97
03:43:39|2773.13
03:43:40|2773.13
03:43:41|2773.08
03:43:42|2773.08
03:43:44|2773.08
03:43:44|2773.09
03:43:45|2773.08
03:43:46|2772.78
03:43:47|2772.78
03:43:48|2772.78
03:43:49|2772.78
03:43:50|2772.77
03:43:51|2771.55
03:43:52|2771.55
03:43:53|2771.24
03:43:54|2771.22
03:43:55|2771.22
03:43:56|2770.76
03:43:57|2771.22
03:43:58|2771.59
03:43:59|2771.59
03:44:00|2771.6
03:44:01|2771.6
03:44:03|2772.11
03:44:03|2772.09
03:44:04|2772.35
03:44:05|2772.35
03:44:06|2772.35
03:44:07|2772.35
03:44:08|2773.25
03:44:09|2773.45
03:44:11|2773.45
03:44:12|2773.3
03:44:13|2773.45
03:44:14|2773.45
03:44:15|2773.45
03:44:16|2773.45
03:44:17|2773.46
03:44:18|2773.45
03:44:19|2773.45
03:44:21|2773.45
03:44:21|2773.45
03:44:23|2773.45
03:44:23|2773.46
03:44:24|2773.44
03:44:25|2773.46
03:44:27|2773.46
03:44:28|2773.46
03:44:29|2773.46
03:44:30|2774.67
03:44:31|2774.7
03:44:32|2774.7
03:44:32|2774.7
03:44:34|2774.7
03:44:34|2774.7
03:44:36|2774.7
03:44:37|2774.39
03:44:38|2774.39
03:44:39|2773.94
03:44:40|2773.95
03:44:41|2773.95
03:44:41|2773.94
03:44:43|2773.94
03:44:44|2773.94
03:44:45|2773.77
03:44:45|2773.77
03:44:47|2773.77
03:44:47|2773.47
03:44:49|2773.48
03:44:49|2773.71
03:44:51|2773.88
03:44:52|2771.56
03:44:53|2771.56
03:44:54|2771.24
03:44:55|2771.24
03:44:56|2771.11
03:44:57|2771.1
03:44:58|2771.11
03:44:59|2771.11
03:45:00|2771.1
03:45:01|2771.11
03:45:03|2770.79
03:45:03|2770.84
03:45:04|2771.03
03:45:05|2771.02
03:45:06|2771.02
03:45:07|2771.03
03:45:08|2771.03
03:45:09|2770.79
03:45:10|2770.78
03:45:12|2771.
03:45:12|2771.01
03:45:14|2771.01
03:45:15|2771.01
03:45:16|2771.91
03:45:18|2771.91
03:45:18|2771.91
03:45:19|2772.23
03:45:20|2772.23
03:45:21|2772.23
03:45:22|2772.23
03:45:23|2772.23
03:45:24|2772.23
03:45:26|2772.24
03:45:27|2772.24
03:45:28|2772.24
03:45:28|2772.54
03:45:29|2772.54
03:45:31|2772.53
03:45:31|2772.53
03:45:32|2772.53
03:45:34|2772.54
03:45:35|2772.54
03:45:35|2772.54
03:45:37|2772.53
03:45:37|2772.53
03:45:38|2772.38
03:45:40|2772.38
03:45:40|2772.66
03:45:41|2772.67
03:45:43|2772.84
03:45:43|2772.84
03:45:44|2772.57
03:45:45|2772.57
03:45:47|2772.57
03:45:47|2772.57
03:45:49|2772.57
03:45:50|2773.59
03:45:51|2773.49
03:45:51|2773.48
03:45:52|2773.48
03:45:53|2773.48
03:45:54|2773.49
03:45:56|2773.48
03:45:57|2773.94
03:45:58|2773.94
03:45:59|2773.94
03:46:00|2773.95
03:46:01|2773.94
03:46:02|2773.95
03:46:03|2773.94
03:46:04|2773.78
03:46:05|2773.78
03:46:06|2773.78
03:46:07|2773.78
03:46:08|2773.78
03:46:09|2773.78
03:46:10|2773.78
03:46:11|2773.79
03:46:12|2773.78
03:46:14|2773.79
03:46:15|2773.78
03:46:16|2773.78
03:46:17|2773.68
03:46:18|2773.79
03:46:19|2774.14
03:46:21|2774.15
03:46:21|2774.15
03:46:23|2774.15
03:46:23|2774.14
03:46:25|2774.15
03:46:26|2774.16
03:46:27|2774.6
03:46:28|2774.89
03:46:29|2774.89
03:46:30|2774.9
03:46:32|2774.89
03:46:32|2774.89
03:46:33|2774.99
03:46:34|2775.
03:46:36|2774.99
03:46:37|2775.
03:46:37|2774.99
03:46:38|2774.99
03:46:39|2775.08
03:46:40|2775.49
03:46:41|2775.72
03:46:42|2775.72
03:46:44|2775.72
03:46:45|2775.82
03:46:45|2775.82
03:46:47|2775.82
03:46:47|2775.83
03:46:49|2775.87
03:46:49|2775.87
03:46:51|2775.86
03:46:52|2775.86
03:46:53|2775.87
03:46:54|2775.86
03:46:55|2775.86
03:46:56|2775.86
03:46:57|2775.86
03:46:58|2775.86
03:46:59|2775.87
03:47:00|2775.87
03:47:00|2776.24
03:47:02|2776.16
03:47:03|2776.16
03:47:04|2776.16
03:47:05|2776.16
03:47:06|2776.16
03:47:07|2776.24
03:47:08|2776.25
03:47:08|2776.24
03:47:10|2776.24
03:47:11|2776.24
03:47:12|2776.24
03:47:13|2776.66
03:47:14|2776.98
03:47:15|2777.23
03:47:16|2777.24
03:47:18|2777.23
03:47:18|2777.23
03:47:19|2777.23
03:47:20|2777.23
03:47:22|2777.23
03:47:23|2777.24
03:47:24|2777.55
03:47:25|2777.32
03:47:26|2777.32
03:47:27|2777.32
03:47:28|2777.32
03:47:29|2777.32
03:47:29|2777.32
03:47:31|2779.82
03:47:32|2779.36
03:47:33|2778.65
03:47:34|2778.
03:47:35|2778.34
03:47:36|2778.17
03:47:37|2779.02
03:47:38|2779.15
03:47:39|2779.55
03:47:40|2779.56
03:47:41|2779.55
03:47:42|2779.56
03:47:43|2779.56
03:47:44|2779.55
03:47:45|2779.55
03:47:46|2779.55
03:47:47|2779.55
03:47:48|2779.6
03:47:49|2779.6
03:47:50|2779.6
03:47:51|2779.6
03:47:52|2778.64
03:47:53|2778.78
03:47:54|2778.79
03:47:55|2778.79
03:47:56|2778.79
03:47:57|2778.78
03:47:58|2778.79
03:47:59|2778.78
03:48:00|2778.61
03:48:01|2778.09
03:48:02|2778.09
03:48:03|2778.08
03:48:04|2778.08
03:48:05|2778.09
03:48:06|2778.09
03:48:07|2778.09
03:48:08|2778.09
03:48:09|2778.09
03:48:10|2778.08
03:48:11|2778.08
03:48:12|2778.08
03:48:13|2778.08
03:48:15|2778.11
03:48:16|2778.1
03:48:17|2778.11
03:48:18|2778.11
03:48:19|2778.11
03:48:20|2778.11
03:48:22|2778.1
03:48:22|2778.11
03:48:23|2778.11
03:48:25|2778.11
03:48:26|2778.11
03:48:27|2778.1
03:48:28|2778.1
03:48:29|2778.1
03:48:30|2778.1
03:48:31|2778.1
03:48:32|2778.1
03:48:33|2778.11
03:48:34|2778.1
03:48:35|2778.1
03:48:36|2778.1
03:48:37|2778.11
03:48:38|2778.1
03:48:39|2778.1
03:48:40|2778.1
03:48:41|2778.11
03:48:42|2778.11
03:48:43|2778.1
03:48:44|2778.1
03:48:45|2778.11
03:48:46|2778.1
03:48:47|2778.1
03:48:48|2778.1
03:48:49|2778.1
03:48:50|2778.1
03:48:51|2778.1
03:48:52|2778.1
03:48:53|2778.1
03:48:54|2778.1
03:48:55|2778.1
03:48:56|2778.11
03:48:57|2778.1
03:48:58|2778.1
03:48:59|2778.43
03:49:00|2778.44
03:49:01|2778.44
03:49:02|2778.44
03:49:03|2778.43
03:49:04|2778.43
03:49:05|2778.43
03:49:06|2778.43
03:49:08|2778.43
03:49:08|2778.4
03:49:09|2778.4
03:49:10|2778.4
03:49:11|2778.11
03:49:12|2778.1
03:49:13|2778.08
03:49:15|2778.08
03:49:16|2778.08
03:49:17|2778.08
03:49:18|2778.08
03:49:19|2778.08
03:49:20|2778.08
03:49:21|2778.08
03:49:22|2778.08
03:49:24|2778.06
03:49:25|2778.07
03:49:26|2777.77
03:49:27|2777.77
03:49:28|2777.77
03:49:29|2777.82
03:49:30|2778.05
03:49:31|2778.06
03:49:32|2778.06
03:49:33|2778.05
03:49:34|2778.05
03:49:35|2778.05
03:49:36|2778.05
03:49:37|2778.06
03:49:38|2778.05
03:49:39|2778.42
03:49:40|2778.42
03:49:41|2778.42
03:49:42|2778.42
03:49:43|2778.38
03:49:44|2778.38
03:49:45|2778.38
03:49:46|2778.38
03:49:47|2778.38
03:49:48|2778.38
03:49:49|2778.38
03:49:50|2778.38
03:49:51|2778.38
03:49:52|2778.38
03:49:53|2778.38
03:49:54|2778.38
03:49:55|2778.38
03:49:56|2778.38
03:49:57|2778.38
03:49:58|2778.38
03:49:59|2778.38
03:50:00|2778.38
03:50:01|2778.83
03:50:02|2778.83
03:50:03|2778.83
03:50:04|2778.83
03:50:05|2778.84
03:50:06|2778.54
03:50:07|2778.54
03:50:09|2778.66
03:50:09|2778.83
03:50:10|2777.96
03:50:11|2777.79
03:50:12|2777.79
03:50:13|2777.79
03:50:15|2777.79
03:50:16|2777.47
03:50:16|2777.47
03:50:18|2776.95
03:50:19|2776.54
03:50:21|2776.41
03:50:22|2776.95
03:50:23|2777.
03:50:23|2776.71
03:50:25|2776.26
03:50:26|2776.16
03:50:27|2776.15
03:50:29|2776.15
03:50:29|2776.31
03:50:30|2776.45
03:50:31|2776.41
03:50:32|2776.41
03:50:33|2776.41
03:50:34|2776.41
03:50:35|2776.41
03:50:36|2776.46
03:50:37|2776.45
03:50:38|2776.45
03:50:39|2776.45
03:50:40|2776.45
03:50:42|2776.45
03:50:42|2776.46
03:50:43|2776.46
03:50:44|2776.74
03:50:45|2776.74
03:50:46|2776.74
03:50:47|2776.75
03:50:48|2777.07
03:50:49|2777.07
03:50:50|2777.07
03:50:51|2777.07
03:50:52|2777.07
03:50:53|2777.31
03:50:54|2777.31
03:50:55|2777.3
03:50:56|2777.3
03:50:57|2777.3
03:50:58|2777.3
03:50:59|2777.3
03:51:00|2777.31
03:51:01|2777.31
03:51:02|2777.31
03:51:03|2777.3
03:51:04|2777.31
03:51:05|2777.31
03:51:06|2777.09
03:51:07|2777.1
03:51:08|2777.07
03:51:09|2777.07
03:51:10|2777.05
03:51:11|2777.05
03:51:12|2777.06
03:51:13|2777.06
03:51:14|2777.05
03:51:16|2777.3
03:51:17|2777.31
03:51:18|2777.31
03:51:20|2777.3
03:51:21|2778.08
03:51:22|2778.08
03:51:23|2778.29
03:51:24|2778.29
03:51:25|2778.28
03:51:26|2778.28
03:51:27|2778.28
03:51:28|2778.29
03:51:30|2777.48
03:51:30|2777.48
03:51:31|2777.48
03:51:33|2777.48
03:51:34|2777.48
03:51:35|2777.48
03:51:36|2777.48
03:51:38|2777.47
03:51:38|2777.48
03:51:40|2777.48
03:51:41|2777.47
03:51:41|2777.48
03:51:43|2777.47
03:51:44|2777.47
03:51:45|2777.47
03:51:46|2777.47
03:51:47|2777.47
03:51:48|2777.47
03:51:49|2777.47
03:51:50|2777.47
03:51:51|2777.48
03:51:52|2777.48
03:51:53|2777.45
03:51:54|2776.46
03:51:55|2776.45
03:51:56|2776.46
03:51:57|2776.38
03:51:58|2776.39
03:52:00|2776.39
03:52:00|2776.06
03:52:01|2776.05
03:52:02|2776.06
03:52:03|2776.05
03:52:04|2776.05
03:52:05|2776.05
03:52:06|2776.
03:52:07|2776.
03:52:08|2776.04
03:52:09|2776.05
03:52:10|2776.05
03:52:11|2776.05
03:52:12|2776.05
03:52:13|2776.05
03:52:14|2776.04
03:52:15|2776.05
03:52:17|2776.05
03:52:18|2776.05
03:52:19|2776.05
03:52:20|2776.06
03:52:21|2776.38
03:52:22|2776.38
03:52:24|2776.38
03:52:24|2776.38
03:52:26|2776.38
03:52:26|2776.39
03:52:28|2776.39
03:52:29|2776.39
03:52:29|2776.39
03:52:32|2776.75
03:52:32|2776.75
03:52:33|2776.75
03:52:34|2776.75
03:52:35|2776.75
03:52:36|2776.75
03:52:37|2776.76
03:52:38|2776.75
03:52:39|2776.75
03:52:40|2776.75
03:52:41|2776.75
03:52:42|2776.75
03:52:43|2776.75
03:52:44|2776.76
03:52:45|2776.76
03:52:46|2776.96
03:52:47|2777.09
03:52:48|2777.1
03:52:49|2777.1
03:52:50|2777.17
03:52:51|2777.16
03:52:52|2777.17
03:52:53|2777.17
03:52:54|2777.17
03:52:55|2777.17
03:52:56|2777.17
03:52:57|2777.16
03:52:58|2777.17
03:53:00|2777.16
03:53:01|2777.16
03:53:02|2777.16
03:53:03|2777.16
03:53:05|2777.16
03:53:06|2777.16
03:53:06|2777.16
03:53:07|2777.16
03:53:09|2776.86
03:53:09|2776.87
03:53:10|2776.87
03:53:12|2776.87
03:53:12|2777.45
03:53:13|2777.47
03:53:14|2777.47
03:53:15|2777.48
03:53:17|2777.48
03:53:18|2777.48
03:53:19|2777.48
03:53:21|2777.48
03:53:22|2777.48
03:53:23|2777.48
03:53:24|2777.48
03:53:24|2777.48
03:53:26|2777.48
03:53:27|2777.47
03:53:28|2777.47
03:53:29|2777.47
03:53:30|2777.47
03:53:31|2777.48
03:53:32|2777.48
03:53:33|2777.47
03:53:35|2777.47
03:53:35|2777.48
03:53:37|2777.47
03:53:38|2777.47
03:53:39|2777.47
03:53:40|2777.47
03:53:41|2777.47
03:53:42|2777.47
03:53:43|2777.47
03:53:44|2777.47
03:53:45|2777.47
03:53:46|2777.47
03:53:47|2777.47
03:53:48|2777.47
03:53:49|2777.47
03:53:50|2777.47
03:53:51|2777.47
03:53:52|2777.47
03:53:53|2777.47
03:53:54|2777.47
03:53:55|2777.47
03:53:56|2777.81
03:53:57|2777.81
03:53:58|2777.81
03:53:59|2777.81
03:54:00|2777.62
03:54:01|2777.61
03:54:02|2777.61
03:54:03|2777.61
03:54:04|2777.62
03:54:05|2777.61
03:54:06|2777.61
03:54:07|2777.61
03:54:08|2777.62
03:54:09|2777.61
03:54:10|2777.62
03:54:12|2777.61
03:54:13|2777.61
03:54:13|2777.61
03:54:14|2777.61
03:54:15|2777.61
03:54:17|2777.61
03:54:17|2777.61
03:54:19|2777.61
03:54:20|2777.61
03:54:21|2777.61
03:54:22|2777.62
03:54:24|2777.61
03:54:25|2777.61
03:54:25|2777.61
03:54:27|2777.61
03:54:28|2777.62
03:54:29|2777.62
03:54:30|2777.61
03:54:31|2777.61
03:54:32|2777.62
03:54:32|2777.62
03:54:34|2777.61
03:54:34|2777.61
03:54:35|2777.62
03:54:37|2777.62
03:54:38|2777.62
03:54:39|2777.61
03:54:40|2778.18
03:54:40|2778.18
03:54:42|2778.18
03:54:43|2778.18
03:54:44|2778.18
03:54:45|2778.18
03:54:46|2778.18
03:54:47|2778.18
03:54:48|2778.19
03:54:49|2778.19
03:54:50|2778.36
03:54:51|2778.36
03:54:52|2778.35
03:54:54|2778.36
03:54:55|2778.65
03:54:55|2778.65
03:54:57|2778.65
03:54:57|2778.74
03:54:59|2778.73
03:55:00|2778.73
03:55:01|2778.73
03:55:02|2778.73
03:55:03|2778.74
03:55:04|2778.74
03:55:05|2778.74
03:55:06|2778.74
03:55:07|2778.73
03:55:08|2778.74
03:55:09|2778.73
03:55:11|2778.73
03:55:11|2778.73
03:55:13|2778.74
03:55:13|2778.86
03:55:14|2778.86
03:55:15|2778.99
03:55:17|2778.99
03:55:17|2778.99
03:55:18|2778.99
03:55:19|2778.99
03:55:21|2779.41
03:55:22|2779.42
03:55:23|2779.42
03:55:25|2779.41
03:55:26|2779.42
03:55:27|2779.84
03:55:29|2779.85
03:55:29|2779.84
03:55:31|2779.84
03:55:31|2779.99
03:55:32|2779.99
03:55:33|2779.99
03:55:35|2779.99
03:55:35|2780.
03:55:37|2780.
03:55:38|2779.99
03:55:38|2779.99
03:55:40|2779.99
03:55:40|2779.99
03:55:41|2780.
03:55:43|2780.
03:55:43|2780.
03:55:44|2779.99
03:55:46|2779.99
03:55:46|2779.99
03:55:48|2780.
03:55:48|2779.41
03:55:50|2779.42
03:55:51|2779.42
03:55:52|2779.66
03:55:53|2779.66
03:55:53|2779.66
03:55:54|2779.66
03:55:55|2779.66
03:55:56|2779.66
03:55:57|2779.67
03:55:58|2779.72
03:55:59|2779.72
03:56:01|2779.75
03:56:01|2779.8
03:56:03|2779.8
03:56:04|2779.8
03:56:04|2779.8
03:56:06|2779.99
03:56:06|2779.99
03:56:07|2780.
03:56:08|2780.
03:56:10|2779.99
03:56:11|2779.76
03:56:12|2779.76
03:56:13|2779.76
03:56:14|2779.76
03:56:14|2779.76
03:56:15|2780.35
03:56:17|2780.35
03:56:18|2780.35
03:56:19|2780.35
03:56:20|2780.35
03:56:21|2780.36
03:56:23|2780.35
03:56:23|2780.35
03:56:25|2780.35
03:56:26|2780.35
03:56:28|2780.35
03:56:28|2780.35
03:56:29|2780.35
03:56:31|2780.35
03:56:31|2780.35
03:56:32|2780.35
03:56:33|2780.35
03:56:34|2780.35
03:56:35|2780.36
03:56:36|2780.36
03:56:37|2780.35
03:56:38|2780.35
03:56:39|2780.35
03:56:40|2780.35
03:56:42|2780.35
03:56:42|2780.35
03:56:43|2780.35
03:56:44|2780.36
03:56:46|2780.36
03:56:47|2780.49
03:56:48|2780.36
03:56:49|2780.36
03:56:50|2780.35
03:56:51|2780.35
03:56:52|2780.35
03:56:53|2780.35
03:56:54|2780.35
03:56:55|2780.36
03:56:56|2780.35
03:56:57|2780.35
03:56:58|2780.35
03:56:59|2780.35
03:57:00|2780.36
03:57:01|2780.35
03:57:02|2780.35
03:57:03|2780.36
03:57:04|2780.36
03:57:05|2780.36
03:57:06|2780.36
03:57:07|2780.36
03:57:08|2780.36
03:57:09|2780.98
03:57:10|2780.98
03:57:11|2780.98
03:57:12|2780.99
03:57:13|2781.17
03:57:14|2781.16
03:57:15|2781.16
03:57:16|2781.16
03:57:17|2781.16
03:57:18|2781.16
03:57:19|2781.16
03:57:20|2781.16
03:57:22|2781.17
03:57:22|2781.16
03:57:24|2781.16
03:57:25|2781.16
03:57:26|2781.16
03:57:27|2781.16
03:57:29|2781.17
03:57:30|2781.16
03:57:30|2781.16
03:57:31|2781.16
03:57:33|2781.16
03:57:34|2781.16
03:57:35|2781.16
03:57:36|2781.16
03:57:37|2781.17
03:57:38|2781.17
03:57:39|2781.17
03:57:40|2781.17
03:57:41|2781.17
03:57:42|2781.17
03:57:43|2781.17
03:57:44|2781.17
03:57:45|2781.16
03:57:47|2781.41
03:57:47|2781.42
03:57:48|2781.5
03:57:50|2781.5
03:57:52|2781.5
03:57:52|2781.49
03:57:53|2781.49
03:57:54|2781.49
03:57:55|2781.5
03:57:57|2781.49
03:57:57|2781.5
03:57:58|2781.49
03:58:00|2781.5
03:58:00|2781.49
03:58:01|2781.49
03:58:02|2781.5
03:58:04|2781.49
03:58:05|2781.49
03:58:06|2781.49
03:58:06|2781.49
03:58:07|2781.49
03:58:09|2781.49
03:58:09|2781.49
03:58:10|2781.49
03:58:12|2781.49
03:58:13|2781.49
03:58:14|2781.49
03:58:14|2781.49
03:58:15|2781.9
03:58:16|2781.94
03:58:18|2781.63
03:58:18|2781.62
03:58:20|2781.62
03:58:20|2781.43
03:58:22|2781.42
03:58:24|2781.42
03:58:25|2781.42
03:58:26|2781.42
03:58:28|2781.42
03:58:28|2781.42
03:58:30|2780.61
03:58:30|2780.62
03:58:32|2780.61
03:58:32|2780.62
03:58:34|2780.62
03:58:34|2780.61
03:58:35|2780.62
03:58:37|2780.62
03:58:38|2780.62
03:58:39|2780.62
03:58:39|2780.62
03:58:40|2780.61
03:58:42|2780.62
03:58:43|2780.62
03:58:44|2780.41
03:58:45|2780.41
03:58:46|2780.4
03:58:47|2780.01
03:58:48|2779.65
03:58:49|2779.65
03:58:50|2779.65
03:58:51|2779.65
03:58:51|2779.64
03:58:53|2779.64
03:58:54|2779.64
03:58:55|2779.64
03:58:56|2779.64
03:58:56|2779.64
03:58:58|2780.15
03:58:59|2780.15
03:59:00|2779.9
03:59:01|2779.91
03:59:02|2779.91
03:59:03|2779.91
03:59:04|2779.91
03:59:05|2778.85
03:59:06|2778.85
03:59:07|2778.86
03:59:08|2778.86
03:59:09|2778.84
03:59:10|2778.84
03:59:11|2778.21
03:59:12|2777.77
03:59:13|2778.51
03:59:14|2778.51
03:59:15|2778.73
03:59:16|2778.73
03:59:17|2778.73
03:59:18|2778.73
03:59:19|2778.73
03:59:20|2778.73
03:59:21|2778.73
03:59:22|2778.73
03:59:23|2778.73
03:59:24|2778.73
03:59:25|2778.73
03:59:27|2778.73
03:59:27|2778.73
03:59:28|2778.73
03:59:29|2778.73
03:59:31|2778.73
03:59:31|2778.7
03:59:32|2778.7
03:59:34|2778.39
03:59:35|2778.39
03:59:35|2778.21
03:59:37|2777.9
03:59:38|2777.67
03:59:39|2777.67
03:59:40|2777.67
03:59:41|2777.67
03:59:42|2777.64
03:59:44|2777.64
03:59:44|2777.63
03:59:45|2777.63
03:59:46|2777.63
03:59:47|2777.64
03:59:48|2777.64
03:59:49|2777.63
03:59:50|2777.64
03:59:51|2777.63
03:59:52|2777.15
03:59:53|2777.16
03:59:55|2777.14
03:59:56|2777.14
03:59:57|2777.15
03:59:57|2777.14
03:59:59|2777.14
04:00:00|2777.14
04:00:01|2777.08
04:00:02|2776.31
04:00:03|2775.95
04:00:04|2775.95
04:00:05|2775.21
04:00:06|2775.21
04:00:07|2775.
04:00:08|2775.39
04:00:09|2775.39
04:00:10|2775.25
04:00:11|2775.22
04:00:12|2775.03
04:00:13|2775.03
04:00:14|2774.69
04:00:15|2774.92
04:00:16|2774.96
04:00:17|2775.04
04:00:18|2775.15
04:00:19|2775.16
04:00:20|2774.95
04:00:21|2774.95
04:00:22|2774.95
04:00:24|2774.72
04:00:24|2774.73
04:00:25|2774.12
04:00:27|2774.12
04:00:28|2773.84
04:00:29|2773.84
04:00:30|2774.02
04:00:31|2773.94
04:00:32|2773.22
04:00:33|2773.53
04:00:34|2773.69
04:00:35|2773.5
04:00:36|2773.64
04:00:37|2773.51
04:00:38|2773.61
04:00:39|2773.56
04:00:40|2773.56
04:00:41|2773.56
04:00:42|2773.63
04:00:43|2773.93
04:00:44|2773.59
04:00:45|2773.43
04:00:46|2773.
04:00:47|2773.5
04:00:48|2774.06
04:00:49|2774.2
04:00:50|2774.33
04:00:51|2773.92
04:00:52|2774.19
04:00:53|2773.63
04:00:54|2773.82
04:00:55|2773.91
04:00:56|2774.68
04:00:57|2774.21
04:00:58|2774.49
04:00:59|2774.32
04:01:00|2774.32
04:01:01|2774.33
04:01:02|2774.33
04:01:03|2775.47
04:01:04|2775.5
04:01:05|2775.5
04:01:06|2775.49
04:01:08|2775.54
04:01:08|2775.53
04:01:09|2775.54
04:01:10|2775.57
04:01:11|2775.57
04:01:12|2775.57
04:01:13|2775.58
04:01:14|2775.58
04:01:15|2775.57
04:01:16|2775.57
04:01:17|2775.57
04:01:18|2775.57
04:01:19|2775.57
04:01:20|2775.57
04:01:21|2775.57
04:01:22|2775.14
04:01:23|2775.13
04:01:25|2775.14
04:01:26|2775.13
04:01:27|2775.14
04:01:28|2774.47
04:01:29|2774.46
04:01:30|2774.46
04:01:31|2774.46
04:01:32|2774.38
04:01:33|2774.38
04:01:34|2774.38
04:01:35|2774.37
04:01:36|2774.37
04:01:37|2774.38
04:01:38|2774.38
04:01:39|2773.97
04:01:40|2773.97
04:01:41|2773.96
04:01:42|2773.96
04:01:44|2773.95
04:01:45|2773.95
04:01:46|2773.4
04:01:47|2773.41
04:01:48|2773.95
04:01:49|2773.63
04:01:50|2773.63
04:01:51|2773.86
04:01:53|2773.77
04:01:53|2773.76
04:01:55|2773.68
04:01:55|2773.68
04:01:57|2773.68
04:01:58|2773.69
04:01:59|2773.69
04:02:00|2773.68
04:02:01|2773.63
04:02:02|2773.64
04:02:03|2773.64
04:02:04|2773.64
04:02:05|2773.64
04:02:06|2773.64
04:02:07|2773.23
04:02:08|2773.22
04:02:09|2773.22
04:02:10|2773.22
04:02:10|2773.22
04:02:12|2773.22
04:02:13|2773.23
04:02:14|2772.53
04:02:14|2772.53
04:02:16|2772.53
04:02:16|2772.52
04:02:18|2772.53
04:02:19|2773.09
04:02:20|2772.64
04:02:22|2772.44
04:02:23|2772.44
04:02:24|2772.64
04:02:24|2772.63
04:02:26|2773.22
04:02:27|2773.35
04:02:28|2773.35
04:02:30|2773.35
04:02:30|2773.35
04:02:31|2773.17
04:02:32|2773.17
04:02:33|2773.17
04:02:34|2773.35
04:02:36|2773.15
04:02:37|2773.15
04:02:38|2773.15
04:02:39|2772.43
04:02:40|2772.66
04:02:41|2772.65
04:02:42|2772.65
04:02:43|2772.65
04:02:44|2772.66
04:02:45|2772.65
04:02:46|2772.65
04:02:47|2772.66
04:02:48|2772.7
04:02:49|2772.89
04:02:50|2772.89
04:02:51|2772.9
04:02:52|2773.15
04:02:53|2773.15
04:02:54|2773.15
04:02:55|2773.16
04:02:56|2773.16
04:02:57|2773.15
04:02:58|2773.15
04:02:59|2773.16
04:03:00|2773.16
04:03:01|2773.15
04:03:03|2773.15
04:03:03|2773.16
04:03:04|2773.16
04:03:05|2773.16
04:03:06|2773.16
04:03:07|2773.15
04:03:08|2773.15
04:03:10|2773.01
04:03:11|2773.01
04:03:11|2773.01
04:03:13|2772.74
04:03:13|2772.74
04:03:14|2772.75
04:03:16|2772.75
04:03:16|2772.74
04:03:17|2772.74
04:03:18|2772.66
04:03:19|2772.67
04:03:21|2772.67
04:03:22|2772.66
04:03:23|2772.31
04:03:24|2772.29
04:03:25|2772.28
04:03:27|2772.29
04:03:28|2772.29
04:03:30|2772.28
04:03:30|2772.28
04:03:32|2772.25
04:03:33|2772.1
04:03:34|2772.1
04:03:36|2772.1
04:03:36|2772.1
04:03:38|2771.78
04:03:38|2771.78
04:03:40|2771.78
04:03:40|2771.78
04:03:42|2771.61
04:03:43|2771.77
04:03:44|2771.77
04:03:45|2771.77
04:03:46|2771.77
04:03:47|2771.77
04:03:49|2771.77
04:03:49|2771.76
04:03:50|2771.76
04:03:51|2771.77
04:03:53|2771.77
04:03:54|2771.77
04:03:54|2771.77
04:03:55|2771.77
04:03:56|2771.76
04:03:58|2771.76
04:03:58|2771.77
04:03:59|2771.77
04:04:00|2771.76
04:04:01|2771.76
04:04:03|2771.76
04:04:03|2772.66
04:04:05|2773.17
04:04:05|2772.81
04:04:06|2772.63
04:04:07|2772.63
04:04:09|2772.62
04:04:09|2772.23
04:04:10|2772.23
04:04:12|2772.22
04:04:12|2772.23
04:04:14|2772.27
04:04:15|2772.27
04:04:15|2772.91
04:04:16|2772.91
04:04:18|2772.91
04:04:19|2772.92
04:04:20|2773.07
04:04:21|2773.06
04:04:21|2773.06
04:04:23|2773.07
04:04:24|2773.17
04:04:24|2773.95
04:04:26|2774.11
04:04:27|2774.1
04:04:28|2774.48
04:04:29|2774.57
04:04:31|2774.74
04:04:31|2774.65
04:04:32|2774.66
04:04:33|2774.79
04:04:34|2774.78
04:04:35|2774.82
04:04:36|2774.99
04:04:37|2775.07
04:04:38|2775.07
04:04:39|2775.07
04:04:40|2775.07
04:04:41|2775.07
04:04:42|2775.07
04:04:43|2775.07
04:04:44|2775.1
04:04:45|2775.1
04:04:46|2775.1
04:04:47|2775.1
04:04:48|2775.1
04:04:49|2775.1
04:04:50|2775.1
04:04:51|2775.1
04:04:52|2775.1
04:04:54|2775.11
04:04:54|2774.37
04:04:55|2774.47
04:04:57|2774.78
04:04:58|2774.78
04:04:59|2774.78
04:04:59|2774.78
04:05:00|2774.78
04:05:02|2774.77
04:05:03|2774.77
04:05:03|2774.77
04:05:05|2774.77
04:05:05|2774.77
04:05:06|2774.77
04:05:07|2774.78
04:05:08|2774.78
04:05:09|2774.77
04:05:11|2774.78
04:05:12|2774.78
04:05:13|2774.78
04:05:13|2774.78
04:05:14|2774.78
04:05:15|2774.78
04:05:16|2774.78
04:05:17|2774.78
04:05:19|2774.99
04:05:19|2774.99
04:05:20|2775.
04:05:22|2775.11
04:05:22|2775.36
04:05:23|2775.36
04:05:24|2775.36
04:05:25|2775.8
04:05:26|2775.81
04:05:28|2776.02
04:05:29|2776.03
04:05:30|2776.25
04:05:32|2776.52
04:05:32|2776.54
04:05:34|2776.55
04:05:35|2777.06
04:05:36|2777.04
04:05:37|2777.05
04:05:39|2777.05
04:05:39|2777.05
04:05:40|2777.05
04:05:41|2777.05
04:05:42|2777.04
04:05:43|2777.05
04:05:44|2777.04
04:05:45|2777.04
04:05:46|2777.05
04:05:47|2777.05
04:05:48|2777.05
04:05:49|2777.05
04:05:50|2777.05
04:05:51|2777.05
04:05:52|2777.05
04:05:53|2777.05
04:05:54|2777.05
04:05:55|2776.51
04:05:57|2776.52
04:05:57|2776.52
04:05:59|2776.52
04:05:59|2776.52
04:06:00|2776.52
04:06:01|2776.
04:06:02|2775.46
04:06:03|2775.45
04:06:04|2775.46
04:06:05|2775.46
04:06:06|2775.46
04:06:08|2775.46
04:06:09|2775.46
04:06:09|2775.45
04:06:11|2775.45
04:06:12|2775.45
04:06:13|2775.45
04:06:14|2775.45
04:06:14|2775.46
04:06:16|2775.46
04:06:17|2775.46
04:06:18|2775.46
04:06:19|2775.45
04:06:20|2775.46
04:06:22|2775.55
04:06:22|2775.74
04:06:24|2775.74
04:06:24|2775.74
04:06:25|2775.74
04:06:26|2775.74
04:06:27|2775.74
04:06:29|2775.74
04:06:30|2775.74
04:06:32|2775.74
04:06:33|2775.74
04:06:34|2775.74
04:06:34|2775.74
04:06:36|2775.75
04:06:36|2775.47
04:06:38|2775.14
04:06:39|2775.14
04:06:40|2775.18
04:06:41|2775.17
04:06:42|2775.35
04:06:43|2775.35
04:06:44|2775.38
04:06:45|2775.38
04:06:46|2775.38
04:06:47|2775.38
04:06:48|2775.72
04:06:49|2775.72
04:06:50|2775.72
04:06:51|2775.72
04:06:52|2775.72
04:06:53|2775.72
04:06:54|2775.72
04:06:55|2775.72
04:06:56|2775.72
04:06:58|2775.72
04:06:58|2775.72
04:06:59|2775.72
04:07:01|2775.73
04:07:02|2775.73
04:07:02|2775.73
04:07:04|2775.73
04:07:05|2775.73
04:07:06|2775.73
04:07:07|2775.73
04:07:08|2775.73
04:07:08|2775.73
04:07:09|2775.72
04:07:11|2775.72
04:07:12|2775.72
04:07:13|2775.73
04:07:14|2775.73
04:07:15|2775.73
04:07:16|2775.73
04:07:17|2775.73
04:07:18|2775.73
04:07:19|2775.73
04:07:20|2775.72
04:07:20|2775.72
04:07:22|2776.08
04:07:23|2776.89
04:07:23|2776.89
04:07:25|2776.89
04:07:26|2776.98
04:07:27|2776.99
04:07:28|2776.98
04:07:29|2776.98
04:07:30|2776.98
04:07:31|2777.02
04:07:32|2777.02
04:07:33|2777.02
04:07:35|2776.99
04:07:36|2776.99
04:07:36|2776.99
04:07:37|2776.99
04:07:38|2776.98
04:07:39|2776.98
04:07:40|2776.69
04:07:41|2776.25
04:07:42|2776.25
04:07:43|2776.24
04:07:44|2776.24
04:07:45|2775.77
04:07:46|2775.91
04:07:47|2776.
04:07:48|2776.
04:07:49|2776.01
04:07:51|2776.01
04:07:51|2776.01
04:07:52|2776.
04:07:53|2776.
04:07:54|2776.
04:07:55|2776.
04:07:56|2776.1
04:07:57|2776.1
04:07:58|2776.11
04:08:00|2776.1
04:08:00|2776.11
04:08:02|2776.11
04:08:03|2776.1
04:08:04|2776.06
04:08:05|2776.06
04:08:06|2776.07
04:08:07|2776.06
04:08:08|2776.06
04:08:09|2776.06
04:08:10|2776.06
04:08:11|2776.06
04:08:11|2776.06
04:08:13|2776.06
04:08:14|2776.06
04:08:15|2776.06
04:08:16|2776.06
04:08:17|2776.06
04:08:18|2776.07
04:08:19|2776.07
04:08:20|2776.07
04:08:21|2776.07
04:08:21|2776.07
04:08:23|2776.07
04:08:24|2776.07
04:08:25|2776.07
04:08:26|2776.07
04:08:27|2776.07
04:08:28|2776.07
04:08:29|2776.07
04:08:30|2776.07
04:08:32|2776.06
04:08:33|2776.07
04:08:33|2776.07
04:08:35|2776.07
04:08:36|2776.07
04:08:37|2776.07
04:08:38|2776.07
04:08:39|2776.07
04:08:41|2776.07
04:08:42|2776.07
04:08:42|2776.07
04:08:43|2776.07
04:08:44|2776.06
04:08:45|2776.06
04:08:46|2776.07
04:08:48|2776.47
04:08:48|2776.47
04:08:49|2776.83
04:08:51|2776.66
04:08:51|2776.83
04:08:52|2776.83
04:08:54|2776.83
04:08:55|2776.84
04:08:56|2776.84
04:08:56|2776.83
04:08:57|2776.83
04:08:59|2776.54
04:08:59|2776.54
04:09:00|2776.3
04:09:02|2776.3
04:09:02|2776.29
04:09:03|2776.71
04:09:04|2776.72
04:09:05|2776.71
04:09:07|2776.71
04:09:08|2776.34
04:09:08|2776.33
04:09:09|2776.34
04:09:11|2776.33
04:09:12|2776.33
04:09:12|2776.33
04:09:14|2775.75
04:09:15|2776.15
04:09:16|2776.15
04:09:17|2776.16
04:09:17|2776.15
04:09:19|2776.15
04:09:19|2776.16
04:09:21|2776.15
04:09:22|2776.15
04:09:23|2775.8
04:09:24|2775.51
04:09:24|2775.7
04:09:25|2775.69
04:09:27|2775.7
04:09:28|2775.7
04:09:29|2775.7
04:09:30|2775.7
04:09:31|2775.94
04:09:32|2775.94
04:09:33|2775.95
04:09:35|2775.94
04:09:36|2775.94
04:09:37|2775.95
04:09:38|2775.95
04:09:39|2775.94
04:09:40|2775.94
04:09:42|2775.94
04:09:42|2775.71
04:09:43|2775.71
04:09:44|2775.7
04:09:45|2775.7
04:09:46|2775.7
04:09:47|2775.7
04:09:49|2775.7
04:09:50|2775.7
04:09:50|2775.7
04:09:51|2775.7
04:09:53|2775.7
04:09:53|2775.
04:09:54|2774.6
04:09:56|2774.6
04:09:56|2774.61
04:09:58|2774.61
04:09:59|2773.96
04:10:00|2773.97
04:10:01|2774.38
04:10:01|2774.37
04:10:03|2774.37
04:10:04|2774.37
04:10:05|2774.37
04:10:06|2774.38
04:10:07|2774.38
04:10:08|2774.38
04:10:09|2774.38
04:10:10|2775.15
04:10:11|2775.15
04:10:12|2775.7
04:10:13|2775.69
04:10:14|2775.69
04:10:15|2775.69
04:10:16|2775.69
04:10:17|2775.69
04:10:18|2775.69
04:10:19|2775.7
04:10:20|2775.99
04:10:21|2775.99
04:10:22|2775.99
04:10:23|2775.99
04:10:24|2776.21
04:10:25|2776.21
04:10:26|2776.21
04:10:27|2776.21
04:10:28|2776.21
04:10:29|2776.21
04:10:30|2776.21
04:10:31|2776.78
04:10:33|2776.77
04:10:33|2776.77
04:10:34|2776.77
04:10:35|2776.77
04:10:37|2776.77
04:10:38|2776.77
04:10:39|2776.77
04:10:40|2775.66
04:10:40|2775.39
04:10:42|2775.38
04:10:43|2775.39
04:10:44|2775.38
04:10:45|2775.38
04:10:46|2775.38
04:10:47|2775.38
04:10:49|2775.39
04:10:49|2775.39
04:10:50|2775.38
04:10:51|2775.39
04:10:53|2775.38
04:10:53|2775.39
04:10:54|2775.39
04:10:56|2775.38
04:10:57|2775.39
04:10:58|2775.39
04:10:58|2775.38
04:10:59|2775.38
04:11:01|2775.38
04:11:01|2775.38
04:11:03|2775.38
04:11:04|2775.38
04:11:05|2775.39
04:11:05|2775.38
04:11:06|2775.38
04:11:08|2775.38
04:11:08|2775.39
04:11:09|2775.39
04:11:11|2775.38
04:11:12|2775.38
04:11:13|2775.38
04:11:14|2775.38
04:11:15|2775.1
04:11:16|2775.1
04:11:17|2775.09
04:11:18|2775.09
04:11:19|2774.56
04:11:20|2774.22
04:11:21|2774.21
04:11:22|2774.22
04:11:24|2774.21
04:11:24|2774.21
04:11:25|2774.
04:11:26|2774.
04:11:27|2773.72
04:11:28|2773.52
04:11:29|2773.52
04:11:30|2773.93
04:11:31|2773.93
04:11:33|2773.93
04:11:34|2773.93
04:11:35|2773.94
04:11:36|2773.94
04:11:37|2773.94
04:11:38|2773.98
04:11:39|2774.31
04:11:40|2774.31
04:11:41|2774.31
04:11:42|2774.31
04:11:43|2774.31
04:11:44|2774.31
04:11:45|2774.31
04:11:46|2774.31
04:11:47|2774.31
04:11:48|2774.32
04:11:49|2774.32
04:11:50|2774.32
04:11:51|2774.31
04:11:52|2774.31
04:11:53|2774.31
04:11:54|2774.32
04:11:56|2774.31
04:11:57|2774.31
04:11:57|2774.02
04:11:59|2774.01
04:12:00|2774.02
04:12:01|2774.01
04:12:02|2774.01
04:12:04|2774.01
04:12:04|2774.02
04:12:05|2774.02
04:12:06|2774.02
04:12:07|2774.02
04:12:08|2774.01
04:12:09|2774.31
04:12:10|2774.31
04:12:11|2774.02
04:12:12|2774.02
04:12:13|2774.01
04:12:14|2774.01
04:12:15|2774.02
04:12:16|2774.01
04:12:17|2774.02
04:12:18|2774.02
04:12:19|2774.02
04:12:20|2774.02
04:12:21|2774.02
04:12:22|2774.01
04:12:23|2774.01
04:12:24|2774.01
04:12:25|2774.01
04:12:26|2774.01
04:12:27|2774.01
04:12:28|2774.01
04:12:29|2774.31
04:12:30|2774.31
04:12:31|2774.31
04:12:33|2774.31
04:12:34|2774.32
04:12:35|2774.31
04:12:37|2774.31
04:12:37|2774.31
04:12:38|2774.32
04:12:40|2774.31
04:12:41|2774.31
04:12:42|2774.31
04:12:43|2774.31
04:12:44|2774.32
04:12:45|2774.32
04:12:46|2774.31
04:12:47|2774.31
04:12:48|2773.62
04:12:49|2773.68
04:12:50|2773.98
04:12:52|2773.98
04:12:52|2773.98
04:12:53|2773.98
04:12:54|2773.97
04:12:55|2773.97
04:12:56|2773.97
04:12:57|2773.98
04:12:58|2773.97
04:12:59|2773.97
04:13:00|2773.98
04:13:01|2774.23
04:13:02|2774.23
04:13:03|2774.23
04:13:04|2774.24
04:13:05|2774.24
04:13:06|2774.24
04:13:07|2774.23
04:13:08|2774.23
04:13:09|2774.23
04:13:10|2774.23
04:13:11|2774.24
04:13:13|2774.23
04:13:14|2774.23
04:13:15|2774.23
04:13:16|2774.23
04:13:17|2774.23
04:13:18|2774.23
04:13:19|2774.23
04:13:19|2774.23
04:13:21|2774.23
04:13:22|2774.24
04:13:23|2774.23
04:13:24|2774.23
04:13:25|2774.24
04:13:26|2774.23
04:13:27|2774.23
04:13:28|2774.23
04:13:28|2774.23
04:13:30|2774.23
04:13:30|2774.23
04:13:32|2774.24
04:13:33|2774.24
04:13:34|2774.24
04:13:35|2774.23
04:13:37|2774.24
04:13:37|2774.24
04:13:38|2774.24
04:13:39|2774.24
04:13:40|2774.24
04:13:41|2774.24
04:13:42|2774.23
04:13:43|2774.23
04:13:44|2774.24
04:13:45|2774.23
04:13:46|2774.32
04:13:47|2774.5
04:13:48|2775.01
04:13:50|2775.01
04:13:51|2775.19
04:13:52|2775.19
04:13:53|2775.19
04:13:55|2775.19
04:13:55|2774.91
04:13:56|2774.91
04:13:58|2774.91
04:13:58|2774.91
04:13:59|2774.91
04:14:00|2774.9
04:14:02|2774.9
04:14:03|2774.91
04:14:03|2774.9
04:14:05|2774.91
04:14:06|2774.91
04:14:06|2774.91
04:14:07|2774.91
04:14:08|2774.91
04:14:09|2774.91
04:14:11|2774.9
04:14:11|2774.9
04:14:13|2774.9
04:14:14|2774.9
04:14:14|2774.9
04:14:15|2774.91
04:14:16|2774.91
04:14:17|2774.9
04:14:19|2774.9
04:14:20|2774.9
04:14:20|2774.9
04:14:21|2774.9
04:14:22|2774.9
04:14:24|2774.91
04:14:25|2774.91
04:14:26|2774.94
04:14:26|2774.94
04:14:27|2774.94
04:14:28|2774.94
04:14:29|2774.98
04:14:31|2774.98
04:14:31|2774.98
04:14:33|2774.98
04:14:33|2774.98
04:14:35|2774.98
04:14:36|2774.98
04:14:37|2774.99
04:14:39|2774.98
04:14:40|2774.98
04:14:41|2774.98
04:14:42|2774.98
04:14:43|2774.98
04:14:43|2774.98
04:14:44|2774.99
04:14:46|2774.98
04:14:47|2774.98
04:14:48|2775.21
04:14:49|2775.21
04:14:50|2775.21
04:14:51|2775.21
04:14:52|2775.21
04:14:54|2775.21
04:14:54|2775.21
04:14:55|2775.21
04:14:57|2775.21
04:14:58|2775.21
04:14:59|2775.21
04:15:00|2775.21
04:15:01|2775.22
04:15:02|2775.21
04:15:03|2775.39
04:15:04|2775.43
04:15:05|2775.43
04:15:06|2775.42
04:15:07|2775.42
04:15:08|2775.42
04:15:09|2775.42
04:15:10|2775.42
04:15:11|2775.68
04:15:12|2775.88
04:15:13|2775.88
04:15:14|2775.87
04:15:15|2775.89
04:15:17|2775.94
04:15:17|2775.94
04:15:18|2775.94
04:15:19|2775.94
04:15:20|2775.93
04:15:22|2775.94
04:15:23|2775.93
04:15:24|2775.93
04:15:25|2775.93
04:15:26|2775.93
04:15:27|2775.93
04:15:28|2775.94
04:15:29|2775.93
04:15:30|2776.26
04:15:31|2776.26
04:15:32|2776.27
04:15:33|2776.27
04:15:35|2776.27
04:15:36|2776.27
04:15:37|2776.27
04:15:38|2776.26
04:15:39|2776.26
04:15:40|2776.26
04:15:41|2776.26
04:15:43|2776.27
04:15:44|2776.26
04:15:44|2776.26
04:15:46|2776.27
04:15:47|2776.27
04:15:48|2776.68
04:15:49|2776.72
04:15:50|2776.72
04:15:51|2776.83
04:15:52|2776.26
04:15:53|2775.89
04:15:55|2775.89
04:15:55|2775.88
04:15:56|2775.88
04:15:57|2775.89
04:15:58|2775.89
04:15:59|2775.53
04:16:00|2775.51
04:16:01|2775.5
04:16:02|2775.5
04:16:03|2775.5
04:16:04|2775.5
04:16:05|2775.
04:16:07|2775.
04:16:08|2775.
04:16:08|2774.99
04:16:10|2775.
04:16:10|2775.
04:16:12|2775.03
04:16:13|2775.03
04:16:14|2775.18
04:16:15|2775.28
04:16:16|2775.32
04:16:17|2775.36
04:16:17|2775.36
04:16:19|2775.36
04:16:20|2775.36
04:16:21|2775.35
04:16:22|2775.35
04:16:23|2775.35
04:16:24|2775.35
04:16:25|2775.35
04:16:26|2775.35
04:16:27|2775.36
04:16:28|2775.36
04:16:29|2775.36
04:16:29|2775.35
04:16:31|2775.35
04:16:32|2775.04
04:16:33|2775.04
04:16:34|2775.05
04:16:35|2775.
04:16:36|2775.
04:16:38|2775.
04:16:39|2775.
04:16:40|2775.
04:16:41|2775.
04:16:42|2775.
04:16:43|2775.
04:16:44|2775.
04:16:45|2775.
04:16:46|2775.
04:16:47|2773.98
04:16:48|2773.99
04:16:49|2773.99
04:16:51|2773.99
04:16:51|2773.98
04:16:52|2773.71
04:16:54|2773.71
04:16:55|2773.71
04:16:56|2773.71
04:16:56|2773.71
04:16:58|2773.7
04:16:59|2773.71
04:16:59|2773.71
04:17:00|2773.71
04:17:01|2773.71
04:17:02|2773.71
04:17:03|2773.7
04:17:05|2773.44
04:17:06|2773.44
04:17:07|2773.44
04:17:08|2773.44
04:17:08|2773.44
04:17:10|2773.44
04:17:11|2773.44
04:17:12|2773.43
04:17:13|2773.43
04:17:14|2773.43
04:17:14|2773.43
04:17:16|2773.44
04:17:17|2773.44
04:17:18|2773.44
04:17:19|2773.6
04:17:20|2773.59
04:17:21|2773.59
04:17:22|2773.59
04:17:23|2773.59
04:17:24|2773.59
04:17:26|2773.6
04:17:27|2773.59
04:17:27|2773.59
04:17:29|2773.59
04:17:29|2773.59
04:17:30|2773.59
04:17:32|2773.59
04:17:32|2773.59
04:17:33|2773.6
04:17:34|2773.6
04:17:36|2773.6
04:17:37|2773.59
04:17:38|2773.64
04:17:39|2773.64
04:17:40|2773.73
04:17:41|2773.72
04:17:42|2773.72
04:17:43|2773.72
04:17:44|2774.26
04:17:46|2774.26
04:17:46|2774.79
04:17:47|2774.79
04:17:49|2774.8
04:17:49|2774.79
04:17:51|2774.79
04:17:52|2774.79
04:17:53|2774.79
04:17:54|2774.79
04:17:55|2774.79
04:17:56|2774.79
04:17:57|2774.79
04:17:57|2774.79
04:17:59|2774.8
04:18:00|2774.8
04:18:01|2774.8
04:18:02|2774.79
04:18:03|2774.79
04:18:04|2774.79
04:18:05|2774.8
04:18:06|2774.8
04:18:07|2774.79
04:18:09|2774.8
04:18:09|2774.84
04:18:10|2774.98
04:18:11|2774.98
04:18:12|2774.47
04:18:13|2774.51
04:18:14|2774.52
04:18:15|2774.79
04:18:17|2774.78
04:18:17|2774.78
04:18:18|2774.78
04:18:19|2774.78
04:18:20|2774.85
04:18:21|2774.85
04:18:22|2774.92
04:18:23|2774.92
04:18:24|2774.92
04:18:26|2775.35
04:18:26|2775.35
04:18:27|2775.34
04:18:29|2775.35
04:18:29|2775.35
04:18:30|2775.34
04:18:31|2775.34
04:18:32|2775.34
04:18:34|2775.34
04:18:34|2775.34
04:18:35|2775.34
04:18:36|2775.34
04:18:38|2775.34
04:18:39|2775.34
04:18:41|2775.35
04:18:42|2775.35
04:18:42|2775.35
04:18:44|2775.34
04:18:45|2775.34
04:18:46|2775.34
04:18:47|2775.14
04:18:48|2775.14
04:18:49|2775.14
04:18:50|2775.14
04:18:51|2775.14
04:18:52|2775.14
04:18:53|2775.14
04:18:55|2775.14
04:18:55|2775.14
04:18:56|2775.14
04:18:57|2775.14
04:18:58|2775.14
04:19:00|2775.15
04:19:01|2774.8
04:19:02|2774.8
04:19:03|2774.8
04:19:03|2774.79
04:19:05|2774.6
04:19:06|2774.6
04:19:07|2774.79
04:19:08|2774.83
04:19:09|2774.83
04:19:10|2774.83
04:19:11|2774.83
04:19:12|2774.83
04:19:13|2774.83
04:19:14|2774.84
04:19:15|2774.83
04:19:16|2774.82
04:19:17|2774.82
04:19:18|2774.83
04:19:19|2774.82
04:19:20|2774.82
04:19:21|2774.83
04:19:22|2774.82
04:19:23|2774.83
04:19:25|2774.6
04:19:25|2774.59
04:19:26|2774.59
04:19:28|2774.6
04:19:28|2774.6
04:19:30|2774.6
04:19:30|2774.6
04:19:32|2774.
04:19:32|2774.
04:19:34|2774.37
04:19:35|2774.37
04:19:35|2774.35
04:19:37|2774.14
04:19:38|2774.14
04:19:38|2774.13
04:19:40|2774.13
04:19:41|2774.35
04:19:42|2774.35
04:19:43|2774.36
04:19:44|2774.35
04:19:44|2774.35
04:19:45|2774.35
04:19:47|2774.35
04:19:48|2774.35
04:19:49|2774.35
04:19:49|2773.6
04:19:51|2773.6
04:19:52|2773.25
04:19:53|2772.66
04:19:54|2772.66
04:19:55|2772.66
04:19:56|2772.66
04:19:57|2772.69
04:19:58|2772.69
04:19:59|2772.69
04:20:01|2772.69
04:20:01|2772.7
04:20:02|2772.7
04:20:04|2772.69
04:20:05|2772.7
04:20:06|2772.69
04:20:07|2772.69
04:20:09|2772.14
04:20:09|2772.14
04:20:10|2772.31
04:20:12|2772.31
04:20:12|2772.31
04:20:13|2771.87
04:20:14|2771.87
04:20:15|2771.87
04:20:17|2771.61
04:20:17|2771.61
04:20:18|2771.6
04:20:19|2771.61
04:20:21|2771.4
04:20:22|2771.4
04:20:22|2771.4
04:20:23|2771.37
04:20:24|2771.37
04:20:25|2771.37
04:20:26|2771.24
04:20:28|2771.24
04:20:29|2771.24
04:20:30|2771.04
04:20:31|2771.03
04:20:32|2771.03
04:20:33|2770.83
04:20:34|2770.82
04:20:34|2770.82
04:20:36|2770.26
04:20:37|2770.59
04:20:38|2771.03
04:20:39|2771.21
04:20:40|2771.21
04:20:41|2771.21
04:20:43|2771.41
04:20:44|2771.61
04:20:44|2772.1
04:20:46|2772.13
04:20:47|2771.84
04:20:49|2771.84
04:20:49|2771.85
04:20:50|2771.85
04:20:51|2771.85
04:20:52|2771.84
04:20:53|2771.84
04:20:54|2771.85
04:20:55|2771.85
04:20:56|2771.86
04:20:57|2772.
04:20:58|2772.03
04:20:59|2772.04
04:21:00|2772.04
04:21:01|2772.04
04:21:02|2772.03
04:21:03|2772.03
04:21:05|2772.04
04:21:05|2772.03
04:21:06|2772.03
04:21:08|2772.03
04:21:09|2772.03
04:21:10|2772.04
04:21:10|2772.04
04:21:12|2772.04
04:21:13|2772.04
04:21:13|2772.04
04:21:15|2772.04
04:21:15|2772.03
04:21:17|2772.03
04:21:18|2772.03
04:21:18|2772.04
04:21:20|2772.04
04:21:20|2772.04
04:21:21|2772.03
04:21:22|2771.7
04:21:23|2771.7
04:21:24|2771.69
04:21:26|2771.69
04:21:26|2771.39
04:21:27|2771.39
04:21:29|2771.39
04:21:29|2771.38
04:21:30|2771.38
04:21:31|2771.38
04:21:32|2771.38
04:21:33|2771.39
04:21:34|2771.39
04:21:36|2771.39
04:21:36|2771.38
04:21:37|2771.38
04:21:38|2771.38
04:21:39|2771.39
04:21:41|2771.38
04:21:42|2771.38
04:21:43|2771.39
04:21:45|2771.52
04:21:46|2772.03
04:21:46|2772.03
04:21:48|2772.04
04:21:50|2772.03
04:21:50|2772.03
04:21:52|2772.03
04:21:53|2772.03
04:21:53|2772.03
04:21:54|2772.03
04:21:56|2772.03
04:21:56|2772.29
04:21:57|2772.29
04:21:58|2772.29
04:21:59|2772.29
04:22:00|2772.3
04:22:02|2772.3
04:22:03|2772.3
04:22:04|2772.29
04:22:05|2772.5
04:22:06|2772.5
04:22:07|2772.5
04:22:08|2772.5
04:22:09|2772.49
04:22:10|2772.49
04:22:11|2772.5
04:22:12|2772.5
04:22:13|2772.49
04:22:14|2772.49
04:22:15|2772.49
04:22:16|2772.49
04:22:17|2772.49
04:22:17|2772.8
04:22:19|2772.81
04:22:19|2772.81
04:22:21|2772.8
04:22:22|2772.8
04:22:23|2772.81
04:22:24|2772.81
04:22:25|2772.81
04:22:26|2772.81
04:22:27|2772.81
04:22:28|2772.81
04:22:29|2772.81
04:22:30|2772.81
04:22:31|2772.81
04:22:33|2772.81
04:22:33|2772.81
04:22:34|2772.81
04:22:35|2772.81
04:22:36|2772.8
04:22:37|2772.8
04:22:38|2772.8
04:22:39|2772.85
04:22:40|2773.24
04:22:42|2773.24
04:22:43|2773.49
04:22:45|2773.78
04:22:46|2773.77
04:22:46|2773.77
04:22:47|2773.77
04:22:49|2773.77
04:22:50|2773.77
04:22:51|2774.03
04:22:51|2773.98
04:22:53|2773.98
04:22:54|2773.98
04:22:55|2773.98
04:22:57|2773.98
04:22:57|2773.98
04:22:58|2773.97
04:23:00|2773.8
04:23:00|2773.8
04:23:02|2773.8
04:23:03|2773.8
04:23:03|2773.8
04:23:05|2773.81
04:23:05|2773.81
04:23:07|2773.8
04:23:08|2773.8
04:23:09|2773.8
04:23:10|2773.8
04:23:10|2773.81
04:23:12|2773.81
04:23:12|2773.55
04:23:13|2773.54
04:23:15|2773.55
04:23:16|2773.54
04:23:17|2773.42
04:23:18|2773.41
04:23:19|2773.41
04:23:20|2773.41
04:23:21|2773.41
04:23:22|2773.41
04:23:23|2773.41
04:23:24|2773.41
04:23:25|2773.42
04:23:26|2773.41
04:23:27|2773.41
04:23:28|2773.41
04:23:29|2773.41
04:23:30|2773.42
04:23:31|2773.42
04:23:32|2773.42
04:23:33|2773.42
04:23:34|2773.42
04:23:35|2773.42
04:23:36|2773.42
04:23:37|2773.42
04:23:38|2773.42
04:23:39|2773.12
04:23:40|2773.12
04:23:41|2773.12
04:23:42|2773.12
04:23:44|2773.12
04:23:44|2773.12
04:23:46|2773.12
04:23:47|2773.12
04:23:48|2773.12
04:23:49|2772.99
04:23:50|2772.99
04:23:51|2772.99
04:23:52|2772.99
04:23:53|2772.99
04:23:54|2773.62
04:23:54|2773.62
04:23:56|2773.72
04:23:57|2773.72
04:23:58|2773.72
04:23:59|2773.72
04:24:00|2773.81
04:24:01|2773.81
04:24:02|2774.28
04:24:03|2774.75
04:24:04|2774.75
04:24:05|2774.76
04:24:06|2774.76
04:24:07|2774.76
04:24:08|2774.76
04:24:09|2774.75
04:24:10|2774.93
04:24:11|2774.93
04:24:12|2774.93
04:24:13|2774.99
04:24:14|2774.99
04:24:15|2774.99
04:24:16|2774.99
04:24:17|2774.99
04:24:18|2774.99
04:24:19|2774.99
04:24:20|2774.99
04:24:21|2774.99
04:24:22|2775.
04:24:23|2774.99
04:24:24|2774.99
04:24:25|2775.
04:24:26|2775.
04:24:27|2775.5
04:24:28|2775.92
04:24:30|2775.92
04:24:30|2775.97
04:24:31|2775.97
04:24:32|2775.98
04:24:33|2775.98
04:24:34|2775.98
04:24:35|2775.97
04:24:36|2775.98
04:24:37|2775.97
04:24:38|2776.36
04:24:39|2776.36
04:24:40|2776.35
04:24:41|2776.35
04:24:42|2776.36
04:24:44|2776.36
04:24:45|2776.35
04:24:46|2776.35
04:24:48|2776.35
04:24:48|2776.36
04:24:49|2776.36
04:24:51|2776.36
04:24:52|2776.4
04:24:53|2776.39
04:24:54|2776.39
04:24:55|2776.39
04:24:56|2776.39
04:24:57|2776.39
04:24:58|2776.39
04:24:59|2776.39
04:25:00|2776.39
04:25:01|2776.4
04:25:02|2776.39
04:25:03|2776.39
04:25:04|2776.39
04:25:05|2776.39
04:25:06|2775.69
04:25:07|2775.56
04:25:08|2775.56
04:25:09|2775.56
04:25:10|2775.56
04:25:11|2775.56
04:25:12|2775.55
04:25:13|2775.55
04:25:14|2775.55
04:25:15|2775.55
04:25:16|2775.56
04:25:17|2775.56
04:25:18|2775.56
04:25:19|2775.55
04:25:20|2775.55
04:25:21|2775.55
04:25:22|2775.55
04:25:23|2775.55
04:25:24|2775.55
04:25:25|2775.56
04:25:26|2775.56
04:25:27|2775.56
04:25:28|2775.55
04:25:29|2775.56
04:25:30|2775.55
04:25:31|2775.55
04:25:32|2776.19
04:25:33|2776.19
04:25:34|2776.18
04:25:35|2776.18
04:25:36|2776.18
04:25:37|2776.18
04:25:38|2776.18
04:25:39|2776.18
04:25:40|2776.19
04:25:41|2776.19
04:25:42|2776.19
04:25:43|2776.22
04:25:44|2776.22
04:25:46|2776.22
04:25:46|2776.22
04:25:47|2776.22
04:25:48|2776.33
04:25:50|2776.33
04:25:51|2776.4
04:25:52|2776.64
04:25:54|2776.64
04:25:54|2776.64
04:25:55|2776.65
04:25:56|2776.65
04:25:57|2776.65
04:25:59|2776.65
04:26:00|2776.65
04:26:01|2776.66
04:26:02|2776.65
04:26:03|2776.65
04:26:03|2776.65
04:26:05|2776.66
04:26:06|2776.65
04:26:07|2776.65
04:26:08|2776.66
04:26:09|2776.66
04:26:10|2776.65
04:26:11|2776.65
04:26:12|2776.66
04:26:13|2776.55
04:26:14|2776.56
04:26:15|2776.56
04:26:16|2776.56
04:26:18|2776.55
04:26:18|2776.56
04:26:20|2776.55
04:26:20|2776.55
04:26:22|2776.56
04:26:22|2776.56
04:26:23|2776.55
04:26:25|2776.55
04:26:25|2776.55
04:26:27|2776.56
04:26:28|2776.55
04:26:28|2776.55
04:26:30|2776.55
04:26:30|2778.27
04:26:32|2778.41
04:26:33|2777.57
04:26:34|2777.58
04:26:34|2777.58
04:26:36|2778.8
04:26:37|2778.8
04:26:37|2778.8
04:26:39|2778.8
04:26:40|2779.66
04:26:41|2780.31
04:26:41|2780.01
04:26:43|2779.49
04:26:43|2778.96
04:26:45|2778.95
04:26:46|2778.95
04:26:47|2778.95
04:26:49|2779.97
04:26:50|2780.07
04:26:51|2780.06
04:26:52|2780.06
04:26:53|2780.06
04:26:54|2780.07
04:26:55|2780.06
04:26:56|2779.77
04:26:57|2779.78
04:26:58|2779.78
04:26:59|2779.78
04:27:00|2779.78
04:27:02|2779.12
04:27:02|2778.96
04:27:03|2777.77
04:27:04|2778.34
04:27:05|2778.58
04:27:06|2779.66
04:27:07|2779.66
04:27:08|2780.55
04:27:09|2780.55
04:27:10|2780.55
04:27:11|2780.55
04:27:12|2780.32
04:27:13|2780.93
04:27:14|2780.91
04:27:15|2780.92
04:27:16|2779.29
04:27:17|2779.29
04:27:18|2779.29
04:27:19|2778.56
04:27:20|2778.56
04:27:21|2778.28
04:27:22|2778.28
04:27:23|2778.28
04:27:24|2778.28
04:27:25|2778.28
04:27:26|2778.27
04:27:27|2778.27
04:27:28|2778.14
04:27:29|2777.89
04:27:30|2777.57
04:27:31|2776.84
04:27:32|2776.84
04:27:33|2776.84
04:27:38|2776.84
04:27:38|2777.56
04:27:41|2777.56
04:27:41|2777.58
04:27:42|2777.57
04:27:44|2777.57
04:27:44|2777.57
04:27:45|2777.86
04:27:47|2777.86
04:27:48|2777.87
04:27:49|2777.87
04:27:50|2777.87
04:27:52|2777.87
04:27:53|2777.87
04:27:53|2777.86
04:27:55|2777.86
04:27:56|2777.86
04:27:57|2777.86
04:27:58|2777.86
04:27:59|2777.87
04:28:00|2777.87
04:28:01|2777.86
04:28:02|2777.86
04:28:03|2777.86
04:28:04|2777.86
04:28:05|2777.86
04:28:06|2777.86
04:28:07|2777.86
04:28:08|2777.86
04:28:09|2777.86
04:28:10|2777.86
04:28:11|2777.86
04:28:12|2777.86
04:28:13|2777.86
04:28:14|2777.86
04:28:15|2777.86
04:28:16|2777.86
04:28:17|2777.86
04:28:18|2777.87
04:28:19|2777.87
04:28:20|2778.22
04:28:21|2778.22
04:28:22|2778.22
04:28:23|2777.93
04:28:24|2777.94
04:28:25|2777.94
04:28:26|2777.94
04:28:27|2778.11
04:28:28|2778.11
04:28:29|2778.12
04:28:30|2778.52
04:28:31|2778.68
04:28:32|2778.68
04:28:33|2778.67
04:28:34|2778.67
04:28:35|2778.38
04:28:36|2778.12
04:28:37|2778.12
04:28:38|2778.12
04:28:39|2778.12
04:28:40|2778.12
04:28:41|2777.87
04:28:42|2777.86
04:28:43|2777.86
04:28:44|2777.86
04:28:45|2777.86
04:28:46|2777.86
04:28:47|2777.86
04:28:49|2777.85
04:28:50|2777.86
04:28:51|2777.85
04:28:52|2777.86
04:28:54|2778.48
04:28:54|2778.48
04:28:56|2778.48
04:28:57|2778.48
04:28:58|2777.93
04:28:58|2778.23
04:29:00|2778.34
04:29:02|2778.34
04:29:02|2778.34
04:29:04|2778.34
04:29:05|2778.34
04:29:06|2778.33
04:29:07|2778.33
04:29:08|2778.33
04:29:09|2778.33
04:29:10|2778.34
04:29:11|2778.33
04:29:12|2778.33
04:29:13|2778.33
04:29:14|2778.33
04:29:15|2778.34
04:29:16|2778.33
04:29:17|2778.33
04:29:18|2778.33
04:29:19|2778.33
04:29:20|2778.47
04:29:21|2778.47
04:29:22|2778.47
04:29:23|2778.47
04:29:24|2778.47
04:29:25|2778.48
04:29:26|2778.48
04:29:27|2778.48
04:29:28|2778.48
04:29:29|2778.88
04:29:30|2779.04
04:29:31|2779.23
04:29:32|2779.22
04:29:33|2779.23
04:29:34|2779.23
04:29:35|2779.23
04:29:36|2779.23
04:29:37|2779.23
04:29:39|2779.23
04:29:39|2779.22
04:29:40|2779.23
04:29:41|2779.23
04:29:42|2779.22
04:29:44|2779.22
04:29:44|2779.23
04:29:45|2779.23
04:29:46|2779.23
04:29:47|2779.23
04:29:48|2779.22
04:29:50|2779.22
04:29:50|2779.23
04:29:52|2779.23
04:29:53|2779.23
04:29:55|2779.23
04:29:55|2779.23
04:29:56|2779.23
04:29:57|2779.23
04:29:58|2779.23
04:30:00|2779.3
04:30:01|2779.3
04:30:02|2779.31
04:30:03|2779.3
04:30:04|2779.23
04:30:05|2779.24
04:30:06|2779.31
04:30:08|2779.3
04:30:08|2779.31
04:30:09|2779.31
04:30:10|2779.3
04:30:11|2779.3
04:30:12|2779.3
04:30:13|2779.31
04:30:14|2779.31
04:30:16|2779.31
04:30:17|2779.31
04:30:18|2779.31
04:30:18|2779.31
04:30:20|2779.3
04:30:21|2779.31
04:30:21|2779.3
04:30:23|2779.3
04:30:24|2779.3
04:30:24|2779.3
04:30:26|2779.3
04:30:26|2779.31
04:30:27|2779.3
04:30:29|2779.3
04:30:30|2779.3
04:30:30|2779.64
04:30:31|2779.5
04:30:32|2779.5
04:30:33|2779.49
04:30:35|2779.49
04:30:35|2779.49
04:30:36|2779.5
04:30:38|2779.98
04:30:38|2779.98
04:30:40|2779.98
04:30:41|2779.99
04:30:42|2779.99
04:30:43|2779.99
04:30:43|2779.99
04:30:45|2780.36
04:30:46|2780.35
04:30:47|2780.35
04:30:48|2780.56
04:30:49|2780.55
04:30:50|2780.99
04:30:52|2780.99
04:30:52|2780.99
04:30:54|2781.48
04:30:55|2781.48
04:30:55|2781.48
04:30:57|2781.99
04:30:58|2782.13
04:31:00|2782.49
04:31:00|2782.49
04:31:01|2781.79
04:31:03|2781.23
04:31:03|2781.23
04:31:05|2781.23
04:31:06|2781.23
04:31:07|2781.23
04:31:08|2781.22
04:31:09|2781.22
04:31:10|2781.22
04:31:11|2781.23
04:31:12|2781.23
04:31:13|2781.23
04:31:14|2780.86
04:31:15|2780.35
04:31:16|2780.03
04:31:17|2779.76
04:31:18|2778.59
04:31:19|2778.9
04:31:21|2778.91
04:31:21|2779.45
04:31:22|2779.45
04:31:23|2779.45
04:31:24|2779.34
04:31:25|2779.63
04:31:26|2779.64
04:31:27|2779.67
04:31:28|2779.67
04:31:29|2779.67
04:31:30|2779.67
04:31:31|2779.67
04:31:32|2779.68
04:31:33|2779.68
04:31:35|2779.68
04:31:36|2779.68
04:31:37|2779.67
04:31:38|2779.68
04:31:38|2779.68
04:31:40|2779.67
04:31:41|2779.67
04:31:42|2779.68
04:31:43|2779.67
04:31:43|2779.67
04:31:45|2779.67
04:31:46|2779.67
04:31:47|2779.67
04:31:47|2779.67
04:31:48|2779.68
04:31:49|2779.68
04:31:50|2780.01
04:31:52|2780.01
04:31:53|2780.01
04:31:54|2780.01
04:31:55|2780.01
04:31:56|2780.02
04:31:57|2780.02
04:31:59|2780.02
04:32:00|2780.01
04:32:00|2780.01
04:32:02|2779.67
04:32:03|2779.67
04:32:04|2779.66
04:32:05|2779.29
04:32:06|2779.29
04:32:07|2779.29
04:32:08|2779.29
04:32:10|2779.28
04:32:11|2779.28
04:32:11|2779.29
04:32:12|2779.29
04:32:13|2779.29
04:32:14|2779.62
04:32:15|2779.62
04:32:16|2779.62
04:32:18|2779.62
04:32:18|2779.61
04:32:19|2779.61
04:32:20|2779.62
04:32:22|2779.62
04:32:22|2779.62
04:32:23|2779.61
04:32:25|2779.61
04:32:25|2779.61
04:32:26|2779.47
04:32:27|2779.47
04:32:28|2779.47
04:32:30|2779.47
04:32:31|2779.45
04:32:32|2779.45
04:32:32|2779.46
04:32:33|2779.45
04:32:34|2779.46
04:32:35|2779.46
04:32:37|2779.46
04:32:37|2779.46
04:32:38|2779.46
04:32:39|2779.46
04:32:40|2779.45
04:32:42|2779.45
04:32:42|2779.45
04:32:44|2779.45
04:32:45|2779.46
04:32:46|2779.46
04:32:46|2779.46
04:32:47|2779.45
04:32:49|2779.46
04:32:50|2779.46
04:32:51|2779.47
04:32:52|2779.99
04:32:54|2780.34
04:32:55|2780.65
04:32:56|2780.66
04:32:58|2780.65
04:32:59|2780.65
04:33:00|2780.65
04:33:01|2780.65
04:33:02|2780.66
04:33:03|2780.66
04:33:04|2780.65
04:33:05|2780.66
04:33:06|2780.65
04:33:07|2780.98
04:33:08|2781.21
04:33:09|2781.21
04:33:10|2781.21
04:33:11|2781.21
04:33:12|2781.21
04:33:13|2781.22
04:33:14|2781.22
04:33:16|2781.22
04:33:16|2781.21
04:33:17|2780.79
04:33:18|2780.66
04:33:19|2780.66
04:33:20|2780.66
04:33:21|2780.66
04:33:22|2780.65
04:33:23|2780.65
04:33:24|2780.66
04:33:25|2780.66
04:33:26|2780.66
04:33:27|2780.66
04:33:28|2780.66
04:33:29|2780.66
04:33:30|2780.66
04:33:32|2780.65
04:33:32|2780.65
04:33:34|2780.65
04:33:34|2780.65
04:33:35|2780.65
04:33:37|2780.66
04:33:37|2780.66
04:33:38|2780.65
04:33:40|2780.66
04:33:40|2781.3
04:33:42|2781.31
04:33:43|2781.31
04:33:44|2781.31
04:33:44|2781.3
04:33:45|2781.3
04:33:46|2781.3
04:33:47|2780.37
04:33:48|2780.36
04:33:49|2780.36
04:33:51|2780.41
04:33:51|2780.7
04:33:52|2780.7
04:33:54|2780.71
04:33:55|2780.71
04:33:55|2780.7
04:33:57|2780.71
04:33:58|2780.71
04:33:59|2780.71
04:34:00|2780.71
04:34:01|2780.82
04:34:02|2780.81
04:34:03|2780.81
04:34:04|2780.37
04:34:05|2780.37
04:34:06|2780.36
04:34:07|2780.37
04:34:08|2780.37
04:34:10|2780.37
04:34:10|2780.36
04:34:11|2780.37
04:34:12|2780.37
04:34:13|2780.36
04:34:14|2780.33
04:34:16|2780.33
04:34:17|2780.33
04:34:18|2780.33
04:34:19|2780.33
04:34:20|2780.
04:34:21|2780.01
04:34:22|2780.01
04:34:23|2780.01
04:34:24|2780.
04:34:25|2780.
04:34:25|2780.
04:34:26|2780.01
04:34:28|2780.01
04:34:29|2780.01
04:34:30|2780.01
04:34:31|2780.01
04:34:32|2780.01
04:34:33|2780.01
04:34:34|2780.01
04:34:35|2780.
04:34:35|2780.
04:34:37|2780.
04:34:38|2780.
04:34:39|2780.01
04:34:39|2780.01
04:34:40|2780.01
04:34:42|2780.
04:34:42|2780.
04:34:44|2780.
04:34:45|2780.
04:34:46|2780.
04:34:47|2780.
04:34:48|2780.
04:34:49|2780.
04:34:50|2780.37
04:34:51|2780.36
04:34:52|2780.36
04:34:52|2780.36
04:34:54|2780.41
04:34:56|2780.99
04:34:56|2780.99
04:34:58|2780.95
04:34:59|2780.7
04:34:59|2780.71
04:35:01|2780.7
04:35:02|2780.7
04:35:03|2780.69
04:35:04|2780.69
04:35:05|2780.68
04:35:07|2780.68
04:35:07|2780.69
04:35:09|2780.68
04:35:09|2780.37
04:35:10|2780.37
04:35:11|2780.37
04:35:12|2780.36
04:35:14|2780.36
04:35:14|2780.36
04:35:15|2780.54
04:35:16|2780.65
04:35:17|2780.65
04:35:18|2780.64
04:35:20|2780.64
04:35:20|2780.64
04:35:21|2780.64
04:35:22|2780.64
04:35:24|2780.6
04:35:24|2780.61
04:35:25|2780.61
04:35:27|2780.61
04:35:27|2780.6
04:35:28|2780.61
04:35:29|2780.61
04:35:30|2780.61
04:35:32|2780.59
04:35:32|2780.43
04:35:33|2780.43
04:35:35|2780.3
04:35:35|2780.08
04:35:36|2780.59
04:35:37|2780.59
04:35:38|2780.59
04:35:40|2780.59
04:35:40|2780.6
04:35:41|2780.6
04:35:43|2780.59
04:35:44|2780.59
04:35:45|2780.59
04:35:46|2780.6
04:35:47|2780.47
04:35:48|2780.47
04:35:49|2780.6
04:35:50|2780.59
04:35:51|2780.99
04:35:52|2780.87
04:35:53|2780.87
04:35:55|2780.88
04:35:55|2781.
04:35:57|2781.37
04:35:58|2781.37
04:35:59|2781.37
04:36:00|2781.37
04:36:00|2781.36
04:36:02|2781.36
04:36:03|2781.37
04:36:04|2781.37
04:36:04|2781.36
04:36:06|2781.36
04:36:07|2781.37
04:36:09|2781.36
04:36:10|2781.36
04:36:11|2781.36
04:36:12|2781.36
04:36:13|2780.87
04:36:14|2780.86
04:36:16|2780.85
04:36:16|2780.86
04:36:17|2780.86
04:36:19|2780.86
04:36:20|2780.86
04:36:21|2780.85
04:36:22|2780.86
04:36:23|2780.86
04:36:23|2780.86
04:36:24|2780.86
04:36:25|2780.86
04:36:27|2780.85
04:36:28|2780.85
04:36:29|2780.85
04:36:30|2780.85
04:36:31|2780.85
04:36:32|2780.85
04:36:33|2780.85
04:36:34|2780.85
04:36:35|2780.83
04:36:36|2780.84
04:36:37|2780.83
04:36:38|2780.83
04:36:39|2780.83
04:36:40|2780.83
04:36:41|2780.83
04:36:42|2780.84
04:36:44|2780.83
04:36:44|2780.83
04:36:45|2780.83
04:36:46|2780.83
04:36:47|2780.83
04:36:48|2780.83
04:36:50|2780.83
04:36:50|2780.83
04:36:51|2780.83
04:36:52|2780.83
04:36:53|2780.83
04:36:54|2780.83
04:36:56|2780.83
04:36:57|2780.83
04:36:59|2780.83
04:37:00|2781.28
04:37:01|2781.24
04:37:02|2781.2
04:37:03|2781.13
04:37:04|2781.13
04:37:05|2781.12
04:37:06|2781.12
04:37:07|2780.84
04:37:08|2780.87
04:37:09|2780.87
04:37:10|2780.87
04:37:11|2780.87
04:37:12|2780.87
04:37:13|2780.87
04:37:14|2780.83
04:37:15|2780.83
04:37:16|2780.83
04:37:17|2780.83
04:37:18|2780.83
04:37:19|2780.84
04:37:20|2780.83
04:37:21|2780.83
04:37:22|2780.83
04:37:23|2780.84
04:37:24|2780.84
04:37:25|2780.83
04:37:26|2781.2
04:37:27|2780.99
04:37:28|2780.99
04:37:29|2780.99
04:37:30|2780.99
04:37:31|2780.99
04:37:32|2780.95
04:37:33|2780.95
04:37:34|2780.93
04:37:35|2780.89
04:37:36|2780.86
04:37:37|2780.86
04:37:38|2780.86
04:37:39|2780.87
04:37:40|2780.87
04:37:41|2780.87
04:37:42|2780.87
04:37:43|2780.87
04:37:44|2780.87
04:37:45|2780.87
04:37:46|2780.87
04:37:47|2780.87
04:37:48|2780.87
04:37:49|2780.87
04:37:50|2781.6
04:37:51|2781.79
04:37:52|2781.79
04:37:53|2781.8
04:37:54|2781.8
04:37:55|2781.8
04:37:57|2781.79
04:37:57|2781.8
04:37:58|2781.99
04:37:59|2781.99
04:38:00|2781.99
04:38:02|2781.99
04:38:03|2781.99
04:38:04|2781.99
04:38:05|2782.
04:38:06|2781.99
04:38:06|2781.99
04:38:08|2782.
04:38:09|2782.04
04:38:10|2782.28
04:38:11|2782.28
04:38:12|2782.25
04:38:13|2782.25
04:38:14|2782.09
04:38:15|2781.92
04:38:16|2781.89
04:38:17|2782.25
04:38:18|2782.25
04:38:19|2781.77
04:38:20|2781.77
04:38:21|2781.77
04:38:22|2781.77
04:38:23|2781.93
04:38:24|2781.93
04:38:25|2781.93
04:38:26|2781.78
04:38:27|2781.78
04:38:28|2781.78
04:38:29|2781.78
04:38:30|2781.78
04:38:31|2781.75
04:38:32|2781.54
04:38:33|2782.14
04:38:34|2782.
04:38:35|2782.
04:38:36|2781.92
04:38:37|2781.91
04:38:38|2781.91
04:38:39|2781.99
04:38:40|2782.
04:38:41|2782.
04:38:42|2782.
04:38:43|2782.
04:38:44|2782.
04:38:45|2782.
04:38:46|2782.
04:38:48|2781.99
04:38:48|2782.
04:38:49|2782.
04:38:50|2782.
04:38:51|2782.
04:38:52|2781.99
04:38:53|2782.
04:38:54|2781.99
04:38:55|2782.
04:38:56|2781.99
04:38:58|2781.99
04:38:59|2782.
04:39:01|2782.
04:39:01|2782.
04:39:02|2782.
04:39:04|2782.
04:39:05|2782.
04:39:06|2781.8
04:39:06|2781.8
04:39:07|2782.
04:39:09|2782.
04:39:10|2782.
04:39:11|2782.
04:39:12|2782.
04:39:13|2782.
04:39:14|2782.
04:39:15|2782.
04:39:16|2781.99
04:39:17|2781.99
04:39:19|2781.9
04:39:19|2781.9
04:39:20|2781.9
04:39:21|2781.9
04:39:23|2781.9
04:39:23|2781.83
04:39:24|2781.84
04:39:25|2781.84
04:39:27|2781.83
04:39:27|2781.84
04:39:28|2781.9
04:39:29|2781.9
04:39:30|2781.9
04:39:31|2781.9
04:39:32|2781.9
04:39:34|2781.9
04:39:35|2781.91
04:39:36|2781.91
04:39:37|2781.91
04:39:38|2781.9
04:39:39|2781.9
04:39:40|2781.9
04:39:40|2781.9
04:39:41|2781.91
04:39:43|2781.91
04:39:44|2781.9
04:39:45|2781.91
04:39:46|2781.91
04:39:47|2781.91
04:39:48|2780.49
04:39:49|2780.49
04:39:50|2780.49
04:39:51|2780.49
04:39:52|2780.5
04:39:53|2780.49
04:39:54|2780.49
04:39:55|2780.48
04:39:56|2780.48
04:39:57|2780.48
04:39:59|2780.48
04:40:00|2780.13
04:40:01|2780.13
04:40:02|2780.13
04:40:03|2780.13
04:40:04|2780.12
04:40:05|2780.01
04:40:06|2780.
04:40:07|2780.
04:40:08|2780.
04:40:09|2780.16
04:40:10|2780.16
04:40:11|2780.17
04:40:12|2780.16
04:40:13|2780.16
04:40:15|2780.16
04:40:15|2780.16
04:40:16|2780.17
04:40:17|2780.33
04:40:18|2780.25
04:40:19|2780.17
04:40:20|2780.48
04:40:21|2780.48
04:40:22|2780.49
04:40:23|2780.48
04:40:24|2780.49
04:40:25|2781.16
04:40:27|2781.78
04:40:27|2781.78
04:40:28|2781.47
04:40:29|2781.46
04:40:30|2781.47
04:40:31|2781.25
04:40:33|2781.25
04:40:33|2781.25
04:40:34|2781.25
04:40:36|2781.25
04:40:36|2781.25
04:40:37|2781.25
04:40:38|2781.25
04:40:39|2780.01
04:40:40|2779.98
04:40:42|2779.98
04:40:43|2779.96
04:40:44|2779.96
04:40:45|2779.95
04:40:46|2779.95
04:40:47|2779.96
04:40:48|2779.95
04:40:49|2779.92
04:40:50|2779.92
04:40:51|2779.92
04:40:52|2779.92
04:40:53|2779.92
04:40:54|2779.92
04:40:55|2779.91
04:40:57|2779.91
04:40:58|2779.92
04:40:59|2779.91
04:41:00|2779.92
04:41:02|2779.91
04:41:03|2779.91
04:41:04|2779.91
04:41:05|2779.91
04:41:06|2779.66
04:41:07|2779.66
04:41:08|2779.66
04:41:10|2779.65
04:41:10|2779.65
04:41:11|2779.65
04:41:12|2779.65
04:41:13|2779.65
04:41:14|2779.91
04:41:15|2779.91
04:41:16|2779.9
04:41:18|2779.9
04:41:19|2779.9
04:41:20|2779.9
04:41:21|2779.9
04:41:22|2779.91
04:41:23|2779.91
04:41:24|2779.9
04:41:25|2779.9
04:41:26|2779.66
04:41:28|2779.65
04:41:28|2779.65
04:41:30|2779.66
04:41:30|2779.66
04:41:32|2779.66
04:41:33|2779.66
04:41:34|2779.46
04:41:35|2779.47
04:41:36|2779.47
04:41:37|2779.46
04:41:38|2779.47
04:41:39|2779.47
04:41:40|2779.47
04:41:41|2779.47
04:41:42|2779.47
04:41:43|2779.46
04:41:44|2779.46
04:41:45|2779.46
04:41:46|2779.46
04:41:47|2779.46
04:41:48|2779.46
04:41:49|2779.46
04:41:50|2779.27
04:41:51|2779.27
04:41:52|2779.27
04:41:53|2779.27
04:41:54|2779.25
04:41:55|2779.25
04:41:56|2779.24
04:41:57|2779.25
04:41:59|2779.25
04:42:00|2779.25
04:42:01|2779.25
04:42:02|2779.25
04:42:03|2779.46
04:42:05|2779.47
04:42:06|2779.47
04:42:07|2779.47
04:42:08|2779.47
04:42:09|2779.47
04:42:10|2779.47
04:42:11|2779.47
04:42:12|2779.46
04:42:14|2779.42
04:42:14|2779.42
04:42:16|2779.43
04:42:16|2779.43
04:42:18|2779.43
04:42:19|2779.42
04:42:20|2779.43
04:42:21|2779.45
04:42:22|2779.45
04:42:23|2779.45
04:42:23|2779.45
04:42:25|2779.45
04:42:25|2779.45
04:42:27|2779.45
04:42:28|2779.45
04:42:29|2779.45
04:42:29|2779.46
04:42:30|2779.46
04:42:32|2779.45
04:42:32|2779.45
04:42:34|2779.45
04:42:35|2779.45
04:42:35|2779.45
04:42:37|2779.45
04:42:38|2779.26
04:42:38|2779.26
04:42:39|2779.26
04:42:41|2779.26
04:42:43|2778.99
04:42:43|2778.96
04:42:44|2778.96
04:42:45|2778.96
04:42:46|2778.95
04:42:48|2778.95
04:42:48|2778.95
04:42:50|2778.96
04:42:50|2778.96
04:42:51|2778.96
04:42:52|2777.92
04:42:53|2777.61
04:42:54|2777.34
04:42:56|2777.23
04:42:56|2777.23
04:42:57|2777.23
04:42:59|2777.22
04:43:00|2777.17
04:43:02|2777.17
04:43:02|2777.17
04:43:04|2779.18
04:43:05|2779.17
04:43:06|2779.18
04:43:07|2779.17
04:43:08|2779.17
04:43:09|2779.17
04:43:11|2779.18
04:43:11|2779.18
04:43:13|2779.18
04:43:14|2779.17
04:43:14|2779.18
04:43:16|2779.18
04:43:16|2779.17
04:43:18|2779.17
04:43:19|2779.17
04:43:20|2780.24
04:43:21|2780.24
04:43:22|2780.24
04:43:23|2780.24
04:43:24|2780.24
04:43:25|2780.25
04:43:26|2780.24
04:43:27|2780.24
04:43:28|2780.25
04:43:29|2780.25
04:43:30|2781.31
04:43:31|2781.31
04:43:32|2781.31
04:43:33|2781.
04:43:34|2781.
04:43:35|2781.
04:43:36|2781.
04:43:37|2781.
04:43:38|2781.
04:43:39|2781.
04:43:40|2781.
04:43:41|2781.04
04:43:42|2781.03
04:43:43|2781.03
04:43:44|2781.03
04:43:45|2781.03
04:43:46|2781.03
04:43:47|2781.04
04:43:48|2781.04
04:43:49|2781.6
04:43:50|2781.6
04:43:51|2781.6
04:43:52|2781.6
04:43:53|2781.6
04:43:54|2781.6
04:43:55|2781.6
04:43:56|2781.6
04:43:57|2781.6
04:43:58|2781.61
04:43:59|2781.6
04:44:01|2781.61
04:44:02|2781.6
04:44:04|2781.6
04:44:04|2781.14
04:44:06|2781.14
04:44:07|2781.14
04:44:08|2781.14
04:44:09|2781.14
04:44:10|2781.14
04:44:12|2781.14
04:44:12|2781.14
04:44:13|2781.59
04:44:14|2781.02
04:44:15|2781.02
04:44:16|2780.74
04:44:17|2780.74
04:44:18|2780.74
04:44:19|2780.75
04:44:20|2780.74
04:44:21|2780.52
04:44:22|2780.45
04:44:23|2780.46
04:44:24|2780.46
04:44:26|2780.87
04:44:26|2780.87
04:44:27|2780.87
04:44:29|2781.08
04:44:29|2781.08
04:44:31|2781.09
04:44:32|2781.08
04:44:33|2781.09
04:44:33|2781.09
04:44:34|2781.09
04:44:36|2781.09
04:44:37|2781.08
04:44:38|2781.08
04:44:39|2781.08
04:44:39|2781.08
04:44:40|2780.75
04:44:42|2780.75
04:44:42|2780.75
04:44:43|2780.75
04:44:44|2780.75
04:44:45|2780.75
04:44:46|2780.75
04:44:47|2781.12
04:44:48|2781.11
04:44:49|2781.11
04:44:50|2780.81
04:44:51|2780.74
04:44:53|2780.74
04:44:54|2780.75
04:44:54|2780.75
04:44:55|2780.75
04:44:56|2780.75
04:44:57|2781.11
04:44:58|2781.53
04:44:59|2781.54
04:45:01|2781.4
04:45:03|2781.4
04:45:06|2781.3
04:45:07|2781.15
04:45:08|2781.51
04:45:09|2781.52
04:45:10|2780.74
04:45:12|2781.02
04:45:12|2781.05
04:45:13|2781.05
04:45:14|2781.04
04:45:15|2781.04
04:45:16|2781.08
04:45:17|2781.09
04:45:18|2780.81
04:45:19|2780.75
04:45:20|2780.75
04:45:21|2780.
04:45:22|2779.8
04:45:23|2779.8
04:45:24|2779.8
04:45:25|2779.8
04:45:26|2779.8
04:45:27|2779.79
04:45:28|2779.46
04:45:29|2779.46
04:45:30|2779.46
04:45:31|2779.46
04:45:32|2779.26
04:45:33|2779.26
04:45:35|2779.95
04:45:35|2779.95
04:45:37|2779.92
04:45:38|2779.92
04:45:38|2779.92
04:45:40|2779.92
04:45:41|2779.92
04:45:41|2779.68
04:45:43|2779.68
04:45:43|2779.68
04:45:45|2779.62
04:45:46|2779.62
04:45:47|2779.62
04:45:47|2779.26
04:45:49|2779.26
04:45:50|2779.26
04:45:51|2779.26
04:45:52|2778.4
04:45:53|2778.39
04:45:54|2778.39
04:45:55|2778.39
04:45:56|2778.39
04:45:57|2778.39
04:45:58|2778.39
04:45:59|2778.39
04:46:00|2778.4
04:46:02|2778.34
04:46:03|2778.34
04:46:04|2778.34
04:46:05|2778.34
04:46:06|2778.35
04:46:07|2778.35
04:46:09|2778.35
04:46:09|2778.34
04:46:10|2777.49
04:46:11|2778.29
04:46:12|2778.29
04:46:13|2777.52
04:46:15|2777.53
04:46:16|2777.53
04:46:17|2777.52
04:46:18|2777.53
04:46:19|2777.53
04:46:20|2777.53
04:46:21|2777.53
04:46:22|2777.53
04:46:23|2777.53
04:46:24|2777.52
04:46:25|2777.52
04:46:26|2777.53
04:46:27|2777.53
04:46:28|2777.52
04:46:29|2777.53
04:46:30|2777.76
04:46:31|2777.76
04:46:32|2777.76
04:46:33|2778.16
04:46:34|2778.33
04:46:35|2778.33
04:46:36|2778.33
04:46:37|2778.33
04:46:38|2778.33
04:46:39|2778.93
04:46:40|2778.93
04:46:41|2778.93
04:46:42|2778.93
04:46:43|2778.93
04:46:44|2778.92
04:46:45|2778.92
04:46:46|2778.92
04:46:48|2778.92
04:46:48|2778.92
04:46:49|2778.93
04:46:50|2778.93
04:46:51|2778.93
04:46:52|2778.92
04:46:53|2778.92
04:46:54|2778.92
04:46:55|2779.
04:46:56|2779.
04:46:57|2779.05
04:46:58|2779.04
04:46:59|2779.04
04:47:00|2779.04
04:47:02|2779.04
04:47:03|2779.04
04:47:04|2779.11
04:47:05|2779.1
04:47:06|2779.1
04:47:07|2779.1
04:47:08|2779.1
04:47:10|2779.1
04:47:11|2779.1
04:47:11|2779.1
04:47:13|2779.1
04:47:14|2779.67
04:47:15|2779.8
04:47:16|2779.8
04:47:17|2779.8
04:47:18|2779.8
04:47:19|2779.8
04:47:20|2779.8
04:47:21|2779.8
04:47:22|2779.8
04:47:23|2779.8
04:47:24|2779.8
04:47:25|2779.8
04:47:26|2779.8
04:47:27|2779.81
04:47:28|2779.81
04:47:29|2779.81
04:47:30|2779.8
04:47:31|2779.8
04:47:32|2779.8
04:47:33|2779.8
04:47:34|2779.8
04:47:36|2779.8
04:47:36|2779.8
04:47:37|2779.8
04:47:38|2779.8
04:47:39|2779.8
04:47:40|2779.8
04:47:41|2779.81
04:47:42|2779.8
04:47:43|2779.8
04:47:44|2779.8
04:47:45|2779.8
04:47:46|2779.81
04:47:47|2779.86
04:47:48|2779.94
04:47:49|2779.94
04:47:50|2779.94
04:47:51|2779.95
04:47:52|2779.95
04:47:53|2779.94
04:47:54|2779.95
04:47:55|2780.01
04:47:56|2780.02
04:47:57|2780.01
04:47:58|2780.01
04:47:59|2780.18
04:48:00|2780.18
04:48:01|2780.18
04:48:03|2780.18
04:48:05|2780.14
04:48:05|2780.14
04:48:07|2780.15
04:48:07|2780.15
04:48:09|2780.14
04:48:09|2780.14
04:48:10|2780.14
04:48:11|2780.14
04:48:13|2780.14
04:48:14|2780.14
04:48:14|2780.15
04:48:15|2780.15
04:48:17|2780.15
04:48:17|2780.1
04:48:19|2780.01
04:48:19|2780.02
04:48:21|2780.18
04:48:22|2780.09
04:48:23|2780.1
04:48:24|2780.09
04:48:25|2780.09
04:48:26|2780.09
04:48:27|2780.09
04:48:28|2780.09
04:48:28|2780.09
04:48:30|2780.09
04:48:31|2780.05
04:48:32|2780.05
04:48:33|2780.05
04:48:34|2779.81
04:48:35|2779.81
04:48:36|2779.81
04:48:37|2779.81
04:48:38|2779.81
04:48:39|2779.81
04:48:39|2779.81
04:48:41|2779.81
04:48:42|2779.8
04:48:43|2779.8
04:48:44|2779.8
04:48:45|2778.92
04:48:45|2778.35
04:48:46|2778.34
04:48:48|2778.34
04:48:48|2778.34
04:48:49|2778.34
04:48:51|2778.35
04:48:52|2778.35
04:48:52|2778.4
04:48:54|2778.4
04:48:55|2778.4
04:48:56|2778.4
04:48:57|2778.41
04:48:58|2778.41
04:48:59|2778.4
04:49:00|2778.41
04:49:01|2778.41
04:49:02|2778.4
04:49:03|2778.4
04:49:05|2778.41
04:49:05|2778.41
04:49:06|2778.41
04:49:08|2778.41
04:49:08|2778.4
04:49:09|2778.4
04:49:11|2778.62
04:49:11|2778.62
04:49:13|2778.58
04:49:13|2778.58
04:49:14|2778.56
04:49:16|2778.56
04:49:16|2778.55
04:49:17|2778.55
04:49:18|2778.55
04:49:20|2778.55
04:49:21|2778.55
04:49:22|2778.55
04:49:23|2778.55
04:49:24|2778.51
04:49:25|2777.59
04:49:26|2777.69
04:49:27|2777.69
04:49:28|2777.69
04:49:29|2777.69
04:49:30|2777.69
04:49:31|2777.69
04:49:32|2777.69
04:49:33|2777.69
04:49:34|2777.69
04:49:35|2777.69
04:49:36|2777.68
04:49:37|2777.68
04:49:38|2777.68
04:49:39|2777.68
04:49:40|2777.68
04:49:41|2777.68
04:49:42|2777.68
04:49:43|2777.68
04:49:44|2777.92
04:49:45|2777.92
04:49:46|2777.92
04:49:47|2777.93
04:49:48|2777.93
04:49:49|2777.93
04:49:50|2777.92
04:49:51|2777.92
04:49:52|2777.92
04:49:53|2777.92
04:49:54|2777.92
04:49:55|2777.92
04:49:56|2777.92
04:49:57|2777.92
04:49:58|2777.92
04:49:59|2777.92
04:50:00|2777.92
04:50:01|2777.92
04:50:02|2777.92
04:50:03|2777.93
04:50:05|2777.92
04:50:05|2777.92
04:50:07|2777.8
04:50:08|2777.8
04:50:09|2777.79
04:50:10|2777.79
04:50:12|2777.77
04:50:12|2777.78
04:50:13|2777.78
04:50:14|2777.77
04:50:15|2777.77
04:50:16|2777.78
04:50:17|2777.77
04:50:18|2777.77
04:50:19|2777.77
04:50:20|2777.77
04:50:21|2777.78
04:50:22|2777.78
04:50:23|2777.77
04:50:24|2777.77
04:50:25|2777.77
04:50:27|2777.77
04:50:27|2779.04
04:50:28|2779.03
04:50:29|2779.03
04:50:30|2779.03
04:50:32|2779.03
04:50:32|2779.03
04:50:33|2779.03
04:50:35|2779.04
04:50:36|2779.04
04:50:36|2779.03
04:50:37|2779.03
04:50:38|2779.04
04:50:39|2779.03
04:50:41|2779.03
04:50:42|2779.03
04:50:43|2779.04
04:50:44|2779.04
04:50:45|2779.03
04:50:46|2779.03
04:50:47|2779.04
04:50:48|2779.03
04:50:49|2779.04
04:50:50|2779.04
04:50:51|2779.04
04:50:52|2779.04
04:50:53|2779.04
04:50:54|2779.08
04:50:55|2779.09
04:50:56|2779.09
04:50:57|2779.09
04:50:58|2779.09
04:50:59|2779.09
04:51:00|2779.09
04:51:01|2779.1
04:51:02|2779.1
04:51:03|2779.1
04:51:05|2779.13
04:51:05|2779.13
04:51:07|2779.13
04:51:08|2779.13
04:51:09|2779.13
04:51:09|2779.13
04:51:11|2779.13
04:51:12|2779.13
04:51:13|2779.13
04:51:14|2779.14
04:51:15|2779.77
04:51:17|2779.78
04:51:17|2779.78
04:51:18|2779.78
04:51:19|2779.78
04:51:20|2779.78
04:51:21|2779.78
04:51:22|2779.78
04:51:23|2779.78
04:51:24|2779.77
04:51:26|2779.77
04:51:27|2779.77
04:51:27|2779.77
04:51:29|2779.78
04:51:30|2779.78
04:51:30|2779.77
04:51:32|2779.99
04:51:33|2780.14
04:51:33|2780.14
04:51:34|2780.21
04:51:35|2780.21
04:51:37|2780.21
04:51:38|2780.21
04:51:38|2780.21
04:51:39|2780.21
04:51:41|2780.93
04:51:41|2780.93
04:51:43|2780.93
04:51:43|2780.93
04:51:44|2780.93
04:51:45|2780.93
04:51:46|2780.93
04:51:48|2780.92
04:51:49|2780.92
04:51:49|2780.96
04:51:51|2780.96
04:51:51|2780.96
04:51:53|2780.96
04:51:54|2780.96
04:51:55|2780.96
04:51:56|2780.96
04:51:56|2780.96
04:51:58|2780.96
04:51:59|2780.96
04:52:00|2780.96
04:52:01|2780.96
04:52:02|2780.96
04:52:03|2780.96
04:52:04|2780.74
04:52:05|2780.74
04:52:06|2780.74
04:52:08|2780.74
04:52:09|2779.78
04:52:10|2779.84
04:52:11|2779.84
04:52:12|2779.84
04:52:13|2779.84
04:52:14|2779.84
04:52:15|2779.84
04:52:16|2779.83
04:52:17|2780.58
04:52:18|2780.57
04:52:19|2780.58
04:52:20|2780.58
04:52:21|2780.58
04:52:22|2780.58
04:52:23|2780.58
04:52:24|2780.57
04:52:25|2780.57
04:52:27|2780.57
04:52:28|2780.57
04:52:28|2780.57
04:52:30|2780.58
04:52:31|2780.57
04:52:32|2780.57
04:52:32|2780.57
04:52:33|2780.57
04:52:34|2780.57
04:52:36|2780.57
04:52:36|2780.58
04:52:38|2780.57
04:52:39|2780.57
04:52:40|2781.17
04:52:41|2780.76
04:52:41|2780.73
04:52:43|2780.73
04:52:44|2780.73
04:52:44|2780.73
04:52:45|2780.73
04:52:47|2780.73
04:52:48|2780.73
04:52:49|2780.74
04:52:50|2780.92
04:52:51|2780.92
04:52:52|2780.93
04:52:53|2780.93
04:52:53|2780.93
04:52:55|2780.92
04:52:56|2780.93
04:52:57|2780.93
04:53:00|2781.11
04:53:01|2781.11
04:53:02|2781.11
04:53:03|2780.93
04:53:04|2780.59
04:53:06|2780.58
04:53:07|2780.58
04:53:08|2780.59
04:53:09|2780.59
04:53:10|2780.58
04:53:12|2780.58
04:53:13|2780.58
04:53:13|2780.58
04:53:14|2780.82
04:53:15|2780.87
04:53:16|2780.87
04:53:17|2780.87
04:53:18|2780.88
04:53:19|2780.87
04:53:20|2780.87
04:53:21|2780.87
04:53:23|2780.88
04:53:24|2780.87
04:53:24|2780.87
04:53:25|2780.88
04:53:26|2780.58
04:53:27|2780.58
04:53:28|2780.58
04:53:30|2780.59
04:53:30|2780.59
04:53:32|2780.59
04:53:33|2780.93
04:53:34|2780.8
04:53:34|2780.8
04:53:36|2780.8
04:53:36|2780.8
04:53:38|2780.79
04:53:39|2780.79
04:53:40|2780.8
04:53:41|2780.79
04:53:42|2780.8
04:53:43|2780.74
04:53:44|2780.62
04:53:45|2780.83
04:53:46|2780.83
04:53:47|2780.83
04:53:48|2780.83
04:53:49|2780.83
04:53:50|2780.81
04:53:51|2780.79
04:53:52|2780.8
04:53:53|2780.58
04:53:54|2780.59
04:53:55|2780.79
04:53:56|2780.79
04:53:58|2780.79
04:53:58|2780.79
04:53:59|2780.8
04:54:00|2780.8
04:54:01|2780.8
04:54:02|2780.79
04:54:03|2780.79
04:54:04|2780.79
04:54:06|2780.8
04:54:07|2780.8
04:54:09|2780.79
04:54:10|2780.79
04:54:11|2780.79
04:54:12|2780.79
04:54:14|2780.79
04:54:14|2780.79
04:54:15|2780.79
04:54:16|2780.77
04:54:17|2780.77
04:54:19|2780.78
04:54:20|2780.78
04:54:20|2780.77
04:54:22|2780.77
04:54:23|2780.77
04:54:23|2780.13
04:54:25|2780.13
04:54:26|2780.14
04:54:27|2780.14
04:54:28|2780.14
04:54:29|2780.13
04:54:30|2780.13
04:54:31|2779.44
04:54:32|2779.44
04:54:33|2779.43
04:54:34|2779.16
04:54:35|2779.26
04:54:36|2779.26
04:54:37|2779.27
04:54:38|2779.27
04:54:39|2779.27
04:54:40|2779.27
04:54:41|2778.95
04:54:42|2778.95
04:54:43|2778.96
04:54:44|2778.96
04:54:45|2778.96
04:54:46|2779.65
04:54:46|2779.81
04:54:48|2779.81
04:54:49|2779.81
04:54:50|2779.81
04:54:51|2779.81
04:54:51|2779.81
04:54:53|2779.81
04:54:54|2779.83
04:54:54|2779.83
04:54:56|2779.83
04:54:57|2779.83
04:54:58|2779.86
04:54:59|2779.85
04:55:00|2779.85
04:55:01|2779.85
04:55:02|2779.85
04:55:04|2779.85
04:55:04|2779.85
04:55:05|2779.85
04:55:07|2779.85
04:55:08|2779.86
04:55:09|2779.86
04:55:10|2779.86
04:55:12|2779.86
04:55:12|2779.99
04:55:13|2779.99
04:55:14|2779.99
04:55:16|2779.97
04:55:17|2779.8
04:55:18|2779.65
04:55:19|2779.65
04:55:19|2779.66
04:55:21|2779.66
04:55:22|2779.65
04:55:22|2779.56
04:55:23|2779.56
04:55:25|2779.57
04:55:25|2779.56
04:55:27|2779.56
04:55:28|2779.56
04:55:29|2779.56
04:55:29|2779.56
04:55:30|2779.56
04:55:31|2779.53
04:55:32|2779.53
04:55:33|2779.53
04:55:34|2779.53
04:55:35|2779.53
04:55:36|2779.53
04:55:37|2779.56
04:55:39|2779.59
04:55:40|2779.59
04:55:40|2779.85
04:55:42|2779.85
04:55:42|2779.85
04:55:44|2779.84
04:55:44|2779.84
04:55:46|2779.84
04:55:46|2779.84
04:55:47|2779.84
04:55:49|2779.84
04:55:50|2779.85
04:55:51|2779.85
04:55:52|2779.99
04:55:53|2779.99
04:55:54|2779.99
04:55:55|2779.98
04:55:56|2779.99
04:55:57|2779.99
04:55:58|2779.99
04:55:58|2779.99
04:56:00|2779.99
04:56:01|2779.99
04:56:02|2779.99
04:56:03|2779.99
04:56:04|2779.99
04:56:05|2779.99
04:56:06|2779.92
04:56:07|2779.93
04:56:08|2779.93
04:56:09|2779.93
04:56:11|2779.92
04:56:12|2779.92
04:56:12|2779.92
04:56:13|2779.93
04:56:15|2779.93
04:56:16|2779.93
04:56:18|2779.95
04:56:19|2779.99
04:56:20|2780.
04:56:20|2780.
04:56:22|2779.99
04:56:22|2780.
04:56:24|2780.
04:56:24|2780.
04:56:26|2780.
04:56:27|2780.
04:56:28|2779.99
04:56:28|2780.07
04:56:30|2780.07
04:56:30|2780.06
04:56:32|2780.06
04:56:33|2780.06
04:56:34|2780.06
04:56:35|2780.06
04:56:36|2780.06
04:56:36|2780.06
04:56:37|2780.03
04:56:39|2780.03
04:56:40|2780.04
04:56:41|2780.04
04:56:42|2780.
04:56:43|2780.
04:56:44|2780.
04:56:45|2780.
04:56:46|2780.01
04:56:47|2780.01
04:56:48|2780.01
04:56:49|2780.01
04:56:50|2780.
04:56:51|2780.01
04:56:52|2780.01
04:56:53|2780.01
04:56:54|2780.01
04:56:55|2780.01
04:56:56|2780.01
04:56:57|2780.01
04:56:58|2780.
04:56:59|2780.
04:57:00|2779.92
04:57:01|2779.85
04:57:02|2779.86
04:57:03|2779.86
04:57:04|2779.86
04:57:05|2779.86
04:57:06|2779.85
04:57:07|2779.86
04:57:09|2779.86
04:57:10|2779.85
04:57:11|2779.86
04:57:12|2779.86
04:57:13|2779.86
04:57:14|2779.86
04:57:15|2779.86
04:57:16|2779.85
04:57:18|2779.85
04:57:19|2779.85
04:57:20|2779.85
04:57:21|2779.85
04:57:22|2779.85
04:57:23|2779.85
04:57:24|2779.85
04:57:25|2779.85
04:57:26|2779.85
04:57:27|2779.86
04:57:28|2779.86
04:57:29|2779.86
04:57:30|2779.85
04:57:31|2779.85
04:57:33|2779.85
04:57:33|2779.85
04:57:34|2779.85
04:57:35|2779.85
04:57:36|2780.19
04:57:37|2780.27
04:57:38|2780.28
04:57:39|2780.27
04:57:40|2780.27
04:57:41|2780.27
04:57:42|2780.27
04:57:43|2780.27
04:57:44|2780.28
04:57:45|2780.28
04:57:46|2780.27
04:57:47|2780.27
04:57:48|2780.28
04:57:49|2780.27
04:57:50|2780.27
04:57:51|2780.27
04:57:52|2780.28
04:57:53|2780.28
04:57:54|2780.27
04:57:55|2780.27
04:57:56|2780.28
04:57:57|2780.27
04:57:58|2780.27
04:57:59|2780.27
04:58:00|2780.28
04:58:01|2780.27
04:58:02|2780.28
04:58:03|2780.28
04:58:04|2780.28
04:58:05|2780.28
04:58:07|2780.27
04:58:08|2780.62
04:58:09|2780.62
04:58:11|2780.62
04:58:11|2780.63
04:58:12|2780.62
04:58:14|2780.79
04:58:15|2780.79
04:58:16|2780.79
04:58:17|2780.79
04:58:18|2780.79
04:58:19|2780.79
04:58:20|2780.65
04:58:21|2780.65
04:58:23|2780.64
04:58:23|2780.64
04:58:24|2780.63
04:58:25|2780.63
04:58:26|2780.64
04:58:27|2780.63
04:58:29|2780.63
04:58:30|2780.63
04:58:31|2780.63
04:58:31|2780.63
04:58:32|2780.91
04:58:34|2780.91
04:58:35|2780.91
04:58:35|2780.91
04:58:37|2780.92
04:58:37|2780.92
04:58:38|2780.92
04:58:40|2780.91
04:58:40|2780.91
04:58:41|2781.23
04:58:42|2781.24
04:58:43|2781.24
04:58:44|2781.24
04:58:45|2781.24
04:58:47|2781.24
04:58:47|2781.24
04:58:49|2780.93
04:58:50|2780.92
04:58:50|2780.88
04:58:52|2780.87
04:58:52|2780.87
04:58:54|2780.88
04:58:54|2780.88
04:58:55|2780.88
04:58:56|2780.88
04:58:58|2780.88
04:58:58|2780.84
04:58:59|2780.84
04:59:01|2780.83
04:59:02|2780.79
04:59:03|2780.79
04:59:04|2780.63
04:59:05|2780.63
04:59:06|2780.83
04:59:07|2780.83
04:59:08|2780.83
04:59:10|2780.84
04:59:11|2780.84
04:59:12|2780.84
04:59:14|2780.63
04:59:14|2780.63
04:59:15|2780.63
04:59:16|2780.63
04:59:17|2780.63
04:59:18|2780.5
04:59:19|2780.5
04:59:20|2780.5
04:59:22|2780.25
04:59:23|2780.45
04:59:24|2780.45
04:59:24|2780.46
04:59:26|2780.46
04:59:27|2780.46
04:59:28|2780.46
04:59:29|2780.31
04:59:30|2780.31
04:59:31|2780.31
04:59:32|2780.31
04:59:33|2780.32
04:59:34|2780.33
04:59:35|2780.32
04:59:35|2780.32
04:59:37|2780.32
04:59:38|2780.32
04:59:40|2780.33
04:59:40|2780.33
04:59:41|2780.33
04:59:42|2780.32
04:59:43|2780.32
04:59:44|2780.32
04:59:45|2780.32
04:59:46|2780.32
04:59:47|2780.32
04:59:48|2780.32
04:59:49|2780.33
04:59:50|2780.32
04:59:51|2780.32
04:59:52|2780.33
04:59:53|2780.32
04:59:55|2780.32
04:59:55|2780.32
04:59:57|2780.32
04:59:57|2780.28
04:59:58|2780.
04:59:59|2780.
05:00:01|2779.97
05:00:02|2779.97
05:00:02|2779.97
05:00:03|2779.97
05:00:04|2779.97
05:00:05|2779.96
05:00:06|2779.97
05:00:07|2779.97
05:00:08|2779.97
05:00:10|2780.5
05:00:11|2780.5
05:00:12|2780.66
05:00:13|2780.66
05:00:14|2780.67
05:00:16|2780.67
05:00:17|2780.66
05:00:18|2780.67
05:00:19|2780.67
05:00:20|2780.66
05:00:21|2780.66
05:00:22|2780.66
05:00:23|2780.84
05:00:24|2780.85
05:00:24|2780.85
05:00:25|2780.85
05:00:27|2780.85
05:00:28|2780.85
05:00:29|2780.85
05:00:30|2780.85
05:00:31|2780.85
05:00:32|2781.
05:00:33|2781.
05:00:34|2780.99
05:00:35|2781.
05:00:36|2781.
05:00:37|2780.99
05:00:38|2780.99
05:00:39|2780.99
05:00:41|2781.
05:00:41|2781.
05:00:42|2781.
05:00:43|2781.
05:00:44|2781.
05:00:45|2781.
05:00:46|2781.
05:00:47|2780.99
05:00:48|2780.99
05:00:49|2780.99
05:00:51|2780.99
05:00:51|2782.
05:00:52|2783.
05:00:54|2783.47
05:00:55|2782.78
05:00:55|2782.78
05:00:57|2782.48
05:00:57|2782.33
05:00:58|2784.45
05:00:59|2786.47
05:01:00|2787.18
05:01:01|2788.
05:01:03|2788.68
05:01:03|2788.53
05:01:04|2786.98
05:01:06|2786.8
05:01:06|2786.03
05:01:07|2785.74
05:01:08|2787.46
05:01:09|2786.84
05:01:11|2786.39
05:01:12|2785.89
05:01:14|2785.83
05:01:14|2785.82
05:01:16|2785.68
05:01:17|2785.09
05:01:18|2785.01
05:01:19|2785.01
05:01:20|2785.43
05:01:21|2785.43
05:01:22|2785.42
05:01:24|2786.41
05:01:24|2787.1
05:01:25|2786.7
05:01:26|2786.7
05:01:27|2786.42
05:01:29|2787.1
05:01:30|2787.1
05:01:30|2786.42
05:01:32|2786.42
05:01:33|2786.01
05:01:33|2785.44
05:01:34|2785.32
05:01:35|2785.33
05:01:37|2785.33
05:01:38|2785.32
05:01:39|2785.32
05:01:40|2785.32
05:01:41|2785.32
05:01:42|2785.32
05:01:43|2785.33
05:01:44|2785.53
05:01:45|2786.36
05:01:46|2786.69
05:01:47|2786.71
05:01:47|2786.71
05:01:48|2787.42
05:01:50|2787.42
05:01:51|2787.63
05:01:52|2788.14
05:01:53|2788.14
05:01:54|2788.18
05:01:55|2788.19
05:01:56|2787.89
05:01:56|2787.78
05:01:57|2787.78
05:01:59|2787.77
05:02:00|2787.42
05:02:01|2786.95
05:02:01|2786.48
05:02:03|2786.47
05:02:04|2785.92
05:02:05|2785.92
05:02:06|2785.92
05:02:07|2785.74
05:02:08|2786.22
05:02:09|2786.68
05:02:11|2786.69
05:02:12|2786.98
05:02:13|2786.98
05:02:14|2787.26
05:02:16|2787.42
05:02:16|2787.42
05:02:17|2787.42
05:02:18|2787.13
05:02:19|2786.97
05:02:20|2786.66
05:02:21|2786.26
05:02:22|2785.87
05:02:23|2785.86
05:02:24|2785.86
05:02:25|2785.86
05:02:26|2785.85
05:02:27|2785.85
05:02:28|2785.85
05:02:29|2785.86
05:02:30|2785.85
05:02:31|2785.85
05:02:32|2785.85
05:02:33|2785.38
05:02:34|2785.61
05:02:35|2785.61
05:02:36|2785.75
05:02:37|2785.75
05:02:38|2785.38
05:02:39|2786.43
05:02:40|2786.42
05:02:41|2786.42
05:02:42|2786.66
05:02:43|2786.67
05:02:44|2786.66
05:02:45|2786.49
05:02:46|2786.26
05:02:48|2786.26
05:02:48|2786.26
05:02:49|2786.13
05:02:50|2785.85
05:02:51|2785.85
05:02:53|2785.85
05:02:53|2785.78
05:02:54|2785.61
05:02:55|2785.61
05:02:56|2785.62
05:02:57|2785.8
05:02:58|2784.81
05:03:00|2784.57
05:03:00|2784.58
05:03:01|2784.58
05:03:03|2784.58
05:03:03|2784.58
05:03:04|2784.57
05:03:05|2784.58
05:03:07|2784.56
05:03:08|2784.57
05:03:09|2784.57
05:03:10|2784.56
05:03:11|2784.56
05:03:13|2784.56
05:03:14|2784.96
05:03:15|2784.95
05:03:17|2784.96
05:03:18|2784.96
05:03:19|2784.45
05:03:20|2784.45
05:03:21|2784.45
05:03:22|2784.45
05:03:24|2784.45
05:03:25|2784.45
05:03:25|2784.45
05:03:27|2784.45
05:03:27|2784.45
05:03:28|2784.45
05:03:30|2784.44
05:03:31|2784.45
05:03:32|2784.45
05:03:32|2784.45
05:03:33|2784.45
05:03:35|2784.45
05:03:36|2784.45
05:03:37|2784.44
05:03:38|2784.45
05:03:39|2784.45
05:03:40|2784.45
05:03:41|2784.45
05:03:42|2784.45
05:03:43|2784.45
05:03:44|2784.45
05:03:45|2784.07
05:03:47|2784.41
05:03:47|2784.67
05:03:49|2784.82
05:03:49|2785.
05:03:50|2784.99
05:03:51|2785.
05:03:52|2784.99
05:03:53|2785.
05:03:54|2785.32
05:03:55|2785.8
05:03:56|2785.8
05:03:57|2785.8
05:03:58|2785.8
05:03:59|2785.82
05:04:01|2786.25
05:04:01|2786.66
05:04:03|2786.66
05:04:03|2786.66
05:04:04|2786.66
05:04:05|2786.67
05:04:06|2787.42
05:04:07|2787.42
05:04:08|2787.42
05:04:09|2787.72
05:04:10|2787.92
05:04:12|2787.96
05:04:13|2787.96
05:04:14|2787.99
05:04:16|2787.99
05:04:16|2787.65
05:04:18|2787.43
05:04:18|2787.22
05:04:20|2787.
05:04:21|2786.58
05:04:22|2786.16
05:04:23|2786.38
05:04:24|2786.22
05:04:25|2785.8
05:04:26|2785.15
05:04:27|2785.15
05:04:28|2785.15
05:04:29|2785.1
05:04:30|2784.66
05:04:31|2784.57
05:04:32|2785.14
05:04:33|2785.14
05:04:34|2785.14
05:04:35|2785.14
05:04:36|2785.14
05:04:37|2785.14
05:04:38|2785.82
05:04:39|2786.16
05:04:40|2786.16
05:04:41|2786.16
05:04:42|2786.46
05:04:44|2786.46
05:04:44|2786.43
05:04:45|2786.36
05:04:46|2786.16
05:04:47|2786.2
05:04:48|2786.19
05:04:49|2786.16
05:04:50|2786.15
05:04:51|2785.65
05:04:52|2785.85
05:04:53|2785.92
05:04:54|2785.66
05:04:55|2786.25
05:04:56|2786.35
05:04:57|2786.34
05:04:58|2786.34
05:04:59|2786.15
05:05:00|2786.44
05:05:01|2786.43
05:05:02|2786.35
05:05:03|2786.18
05:05:04|2786.18
05:05:05|2786.18
05:05:06|2786.18
05:05:07|2786.19
05:05:08|2786.19
05:05:09|2786.19
05:05:10|2786.18
05:05:11|2786.4
05:05:13|2786.75
05:05:14|2786.75
05:05:15|2787.42
05:05:17|2789.45
05:05:18|2789.03
05:05:19|2788.21
05:05:20|2788.21
05:05:21|2788.19
05:05:22|2788.49
05:05:24|2788.89
05:05:24|2788.89
05:05:25|2788.89
05:05:26|2789.5
05:05:28|2789.51
05:05:29|2789.78
05:05:30|2789.52
05:05:31|2789.52
05:05:32|2789.78
05:05:32|2789.51
05:05:34|2789.45
05:05:34|2789.53
05:05:35|2789.53
05:05:37|2789.28
05:05:37|2789.24
05:05:39|2789.24
05:05:40|2789.23
05:05:41|2789.95
05:05:42|2789.96
05:05:43|2789.34
05:05:44|2789.34
05:05:45|2789.61
05:05:46|2789.7
05:05:47|2789.7
05:05:48|2789.95
05:05:49|2789.95
05:05:50|2789.6
05:05:51|2789.6
05:05:52|2789.97
05:05:53|2789.98
05:05:54|2789.98
05:05:55|2790.14
05:05:56|2791.83
05:05:57|2793.73
05:05:58|2793.91
05:05:59|2794.52
05:06:00|2792.86
05:06:01|2792.47
05:06:02|2792.84
05:06:03|2793.15
05:06:04|2793.76
05:06:05|2794.25
05:06:06|2796.03
05:06:07|2795.14
05:06:08|2795.13
05:06:09|2795.34
05:06:10|2794.26
05:06:11|2793.67
05:06:12|2793.73
05:06:14|2794.33
05:06:15|2793.68
05:06:16|2793.69
05:06:17|2793.37
05:06:18|2793.2
05:06:20|2793.46
05:06:21|2792.68
05:06:21|2792.68
05:06:23|2792.69
05:06:24|2792.69
05:06:24|2792.01
05:06:26|2791.65
05:06:27|2791.65
05:06:28|2791.49
05:06:29|2791.49
05:06:30|2791.49
05:06:31|2791.
05:06:32|2790.93
05:06:33|2790.96
05:06:34|2790.88
05:06:35|2790.63
05:06:36|2790.63
05:06:37|2790.25
05:06:38|2790.24
05:06:39|2790.14
05:06:40|2790.
05:06:41|2789.95
05:06:42|2789.95
05:06:43|2790.88
05:06:44|2791.73
05:06:45|2791.73
05:06:46|2791.73
05:06:47|2791.74
05:06:48|2791.73
05:06:49|2791.32
05:06:50|2791.36
05:06:51|2791.37
05:06:52|2791.36
05:06:53|2791.36
05:06:54|2791.33
05:06:55|2792.89
05:06:56|2792.89
05:06:57|2792.1
05:06:58|2792.43
05:06:59|2792.43
05:07:00|2792.42
05:07:01|2792.9
05:07:02|2792.74
05:07:03|2793.
05:07:05|2793.
05:07:05|2792.59
05:07:06|2792.19
05:07:07|2792.54
05:07:08|2792.3
05:07:09|2792.31
05:07:10|2792.3
05:07:11|2792.31
05:07:12|2792.24
05:07:13|2791.15
05:07:15|2791.29
05:07:16|2791.03
05:07:17|2790.59
05:07:18|2790.81
05:07:19|2790.81
05:07:20|2790.25
05:07:21|2790.06
05:07:22|2789.68
05:07:23|2789.68
05:07:25|2789.67
05:07:26|2789.67
05:07:27|2789.68
05:07:28|2790.68
05:07:28|2790.98
05:07:30|2790.99
05:07:31|2791.22
05:07:32|2791.21
05:07:33|2791.22
05:07:34|2791.21
05:07:35|2791.21
05:07:36|2791.21
05:07:37|2791.21
05:07:38|2791.21
05:07:39|2791.21
05:07:40|2791.22
05:07:41|2791.22
05:07:42|2791.22
05:07:43|2791.22
05:07:44|2791.21
05:07:45|2791.22
05:07:46|2791.21
05:07:47|2791.
05:07:49|2790.74
05:07:49|2790.75
05:07:50|2790.75
05:07:52|2790.75
05:07:53|2790.75
05:07:54|2791.12
05:07:55|2791.12
05:07:56|2791.13
05:07:57|2791.12
05:07:58|2791.12
05:07:59|2791.13
05:08:00|2791.12
05:08:01|2791.12
05:08:02|2791.12
05:08:04|2791.13
05:08:04|2791.13
05:08:05|2791.13
05:08:06|2791.13
05:08:07|2791.12
05:08:08|2791.13
05:08:09|2791.12
05:08:10|2791.12
05:08:11|2791.12
05:08:12|2791.13
05:08:13|2791.17
05:08:16|2791.33
05:08:17|2791.13
05:08:17|2791.13
05:08:18|2791.12
05:08:20|2791.1
05:08:21|2791.1
05:08:22|2791.1
05:08:23|2790.75
05:08:24|2790.73
05:08:25|2790.73
05:08:26|2790.73
05:08:27|2790.73
05:08:28|2791.06
05:08:29|2791.1
05:08:30|2791.12
05:08:32|2792.6
05:08:32|2792.6
05:08:33|2792.6
05:08:34|2792.6
05:08:35|2792.61
05:08:36|2792.66
05:08:37|2792.66
05:08:38|2792.66
05:08:39|2792.66
05:08:40|2792.66
05:08:41|2792.67
05:08:42|2792.37
05:08:43|2792.31
05:08:44|2791.98
05:08:45|2791.44
05:08:46|2791.45
05:08:47|2791.16
05:08:48|2791.16
05:08:49|2791.16
05:08:50|2791.15
05:08:51|2791.15
05:08:52|2791.16
05:08:54|2791.16
05:08:54|2791.16
05:08:55|2791.16
05:08:56|2791.16
05:08:57|2790.69
05:08:58|2790.68
05:08:59|2790.78
05:09:00|2790.61
05:09:01|2790.54
05:09:02|2790.9
05:09:03|2790.56
05:09:04|2790.64
05:09:05|2790.64
05:09:06|2790.64
05:09:07|2790.64
05:09:08|2790.02
05:09:09|2790.02
05:09:10|2790.41
05:09:11|2790.41
05:09:12|2790.41
05:09:13|2791.18
05:09:15|2791.73
05:09:16|2790.95
05:09:17|2790.95
05:09:19|2790.71
05:09:20|2790.01
05:09:21|2789.72
05:09:22|2789.72
05:09:23|2789.71
05:09:24|2789.72
05:09:25|2789.72
05:09:26|2789.72
05:09:27|2789.72
05:09:28|2789.72
05:09:29|2789.72
05:09:30|2789.72
05:09:31|2789.71
05:09:32|2789.71
05:09:33|2789.71
05:09:34|2789.5
05:09:35|2789.4
05:09:36|2789.39
05:09:37|2789.4
05:09:38|2789.4
05:09:39|2789.72
05:09:40|2790.42
05:09:41|2790.42
05:09:42|2790.42
05:09:43|2790.42
05:09:44|2790.94
05:09:45|2790.94
05:09:46|2790.94
05:09:47|2790.94
05:09:48|2790.94
05:09:49|2791.5
05:09:50|2791.5
05:09:51|2791.51
05:09:52|2791.51
05:09:53|2791.51
05:09:54|2791.51
05:09:55|2791.51
05:09:56|2791.5
05:09:57|2791.5
05:09:58|2791.5
05:09:59|2791.14
05:10:00|2791.14
05:10:01|2791.14
05:10:02|2791.15
05:10:03|2791.15
05:10:04|2791.15
05:10:05|2791.16
05:10:06|2791.16
05:10:07|2791.16
05:10:08|2790.49
05:10:09|2790.48
05:10:10|2789.72
05:10:11|2790.
05:10:12|2790.
05:10:13|2790.01
05:10:14|2790.76
05:10:15|2790.76
05:10:17|2790.47
05:10:17|2790.08
05:10:19|2790.35
05:10:20|2791.13
05:10:22|2791.12
05:10:22|2791.12
05:10:23|2791.99
05:10:24|2791.99
05:10:25|2791.99
05:10:26|2791.99
05:10:27|2791.99
05:10:28|2791.99
05:10:29|2791.99
05:10:30|2792.08
05:10:32|2792.49
05:10:33|2792.35
05:10:34|2792.99
05:10:34|2794.39
05:10:36|2794.4
05:10:36|2794.41
05:10:38|2794.4
05:10:39|2794.4
05:10:40|2794.4
05:10:41|2794.4
05:10:42|2794.41
05:10:43|2794.41
05:10:45|2794.4
05:10:45|2794.4
05:10:46|2794.4
05:10:48|2794.4
05:10:48|2793.32
05:10:50|2793.32
05:10:50|2793.32
05:10:52|2793.32
05:10:53|2792.89
05:10:53|2793.04
05:10:54|2793.41
05:10:55|2793.58
05:10:56|2794.09
05:10:57|2794.09
05:10:58|2794.09
05:10:59|2794.09
05:11:01|2794.1
05:11:02|2794.25
05:11:02|2794.25
05:11:03|2794.24
05:11:04|2794.25
05:11:06|2794.45
05:11:07|2794.42
05:11:07|2794.57
05:11:08|2794.57
05:11:10|2794.57
05:11:11|2794.6
05:11:12|2794.6
05:11:13|2794.59
05:11:14|2794.54
05:11:14|2794.5
05:11:16|2794.5
05:11:17|2794.5
05:11:19|2794.5
05:11:20|2794.09
05:11:21|2794.09
05:11:22|2794.08
05:11:24|2794.08
05:11:25|2794.08
05:11:25|2794.09
05:11:26|2794.09
05:11:28|2794.09
05:11:29|2794.08
05:11:30|2794.08
05:11:32|2794.08
05:11:33|2794.11
05:11:33|2794.32
05:11:35|2794.41
05:11:36|2794.41
05:11:37|2795.1
05:11:37|2795.1
05:11:38|2795.1
05:11:40|2795.1
05:11:41|2795.1
05:11:42|2795.11
05:11:43|2795.11
05:11:44|2795.11
05:11:45|2795.12
05:11:46|2795.11
05:11:46|2795.12
05:11:47|2795.12
05:11:49|2794.82
05:11:49|2794.81
05:11:51|2794.81
05:11:52|2794.81
05:11:52|2794.8
05:11:53|2794.8
05:11:55|2794.3
05:11:56|2794.3
05:11:57|2794.3
05:11:58|2794.65
05:12:00|2794.65
05:12:00|2794.65
05:12:02|2794.4
05:12:02|2794.4
05:12:04|2794.41
05:12:04|2794.41
05:12:06|2794.4
05:12:06|2794.41
05:12:08|2794.41
05:12:09|2794.26
05:12:10|2794.25
05:12:11|2794.06
05:12:12|2794.
05:12:13|2794.
05:12:14|2794.
05:12:15|2794.
05:12:16|2793.96
05:12:17|2793.96
05:12:19|2793.95
05:12:20|2793.95
05:12:21|2793.95
05:12:22|2793.95
05:12:23|2793.56
05:12:23|2793.52
05:12:25|2793.5
05:12:26|2793.5
05:12:27|2793.49
05:12:28|2793.49
05:12:28|2793.49
05:12:30|2793.26
05:12:31|2793.26
05:12:32|2793.26
05:12:33|2793.25
05:12:34|2793.41
05:12:36|2793.4
05:12:36|2793.4
05:12:37|2793.4
05:12:38|2793.4
05:12:40|2793.4
05:12:41|2793.4
05:12:41|2793.4
05:12:42|2793.4
05:12:44|2793.4
05:12:45|2793.4
05:12:46|2793.4
05:12:46|2793.41
05:12:48|2793.41
05:12:48|2793.5
05:12:49|2793.5
05:12:51|2793.5
05:12:51|2793.49
05:12:53|2793.49
05:12:53|2793.49
05:12:55|2793.49
05:12:56|2793.5
05:12:56|2793.5
05:12:58|2793.5
05:12:59|2793.63
05:13:00|2793.63
05:13:01|2793.63
05:13:02|2793.62
05:13:03|2793.62
05:13:04|2793.62
05:13:05|2793.62
05:13:06|2793.62
05:13:07|2793.62
05:13:08|2793.62
05:13:09|2793.62
05:13:10|2793.62
05:13:11|2793.63
05:13:12|2793.62
05:13:13|2793.62
05:13:14|2793.62
05:13:15|2793.63
05:13:16|2793.62
05:13:17|2793.62
05:13:18|2793.63
05:13:20|2793.62
05:13:21|2793.63
05:13:22|2793.63
05:13:23|2793.43
05:13:24|2793.44
05:13:25|2793.44
05:13:27|2793.43
05:13:27|2793.43
05:13:28|2793.42
05:13:29|2793.41
05:13:31|2793.41
05:13:31|2793.38
05:13:32|2793.25
05:13:33|2793.26
05:13:34|2793.25
05:13:36|2793.25
05:13:36|2793.25
05:13:37|2793.26
05:13:38|2793.26
05:13:39|2793.25
05:13:40|2793.25
05:13:41|2793.3
05:13:42|2793.59
05:13:43|2793.59
05:13:44|2793.59
05:13:45|2793.6
05:13:46|2793.6
05:13:47|2794.04
05:13:48|2794.58
05:13:49|2794.58
05:13:51|2794.56
05:13:51|2794.56
05:13:53|2794.56
05:13:53|2794.56
05:13:55|2796.3
05:13:56|2795.89
05:13:57|2795.89
05:13:58|2795.9
05:13:59|2795.9
05:14:00|2795.9
05:14:01|2795.89
05:14:02|2795.49
05:14:03|2795.48
05:14:04|2795.43
05:14:04|2795.43
05:14:06|2795.14
05:14:07|2795.35
05:14:08|2794.
05:14:09|2794.01
05:14:09|2794.01
05:14:11|2794.02
05:14:11|2793.42
05:14:13|2793.42
05:14:14|2793.41
05:14:15|2793.41
05:14:16|2793.41
05:14:17|2793.41
05:14:18|2793.42
05:14:19|2793.42
05:14:20|2793.41
05:14:21|2793.41
05:14:23|2793.11
05:14:24|2793.11
05:14:25|2793.11
05:14:26|2793.11
05:14:28|2793.11
05:14:29|2793.11
05:14:31|2793.33
05:14:32|2793.32
05:14:32|2793.32
05:14:34|2793.33
05:14:35|2793.33
05:14:36|2793.32
05:14:36|2793.32
05:14:38|2793.32
05:14:39|2793.32
05:14:40|2793.32
05:14:41|2793.32
05:14:42|2793.32
05:14:43|2793.33
05:14:44|2793.33
05:14:44|2793.33
05:14:46|2793.68
05:14:46|2793.68
05:14:48|2793.69
05:14:49|2793.68
05:14:50|2793.68
05:14:51|2793.68
05:14:52|2793.68
05:14:53|2793.69
05:14:54|2793.68
05:14:54|2793.41
05:14:56|2793.41
05:14:57|2793.41
05:14:58|2793.41
05:14:59|2793.41
05:15:00|2793.4
05:15:01|2793.33
05:15:02|2793.32
05:15:03|2793.32
05:15:04|2794.37
05:15:05|2794.21
05:15:06|2794.49
05:15:07|2795.03
05:15:08|2794.
05:15:09|2794.01
05:15:10|2794.01
05:15:11|2794.
05:15:12|2793.58
05:15:13|2793.28
05:15:14|2793.38
05:15:16|2793.38
05:15:16|2793.38
05:15:17|2793.38
05:15:18|2793.78
05:15:19|2793.78
05:15:20|2793.79
05:15:22|2793.78
05:15:23|2793.78
05:15:24|2793.64
05:15:25|2793.34
05:15:26|2793.34
05:15:27|2793.78
05:15:28|2793.78
05:15:29|2793.78
05:15:30|2793.78
05:15:31|2793.79
05:15:32|2793.79
05:15:34|2793.78
05:15:34|2793.78
05:15:35|2794.16
05:15:36|2794.16
05:15:37|2794.16
05:15:38|2794.16
05:15:39|2794.16
05:15:40|2794.16
05:15:41|2794.16
05:15:42|2794.16
05:15:43|2794.16
05:15:44|2794.16
05:15:45|2794.16
05:15:46|2794.17
05:15:47|2794.16
05:15:48|2794.16
05:15:49|2794.17
05:15:51|2794.17
05:15:52|2794.17
05:15:53|2794.17
05:15:54|2794.16
05:15:55|2794.16
05:15:56|2794.16
05:15:56|2794.16
05:15:58|2794.17
05:15:59|2794.17
05:16:00|2794.17
05:16:01|2794.17
05:16:01|2794.17
05:16:03|2794.17
05:16:04|2794.16
05:16:05|2794.78
05:16:06|2794.78
05:16:06|2794.97
05:16:08|2794.98
05:16:09|2794.98
05:16:10|2794.98
05:16:11|2796.41
05:16:12|2796.46
05:16:13|2796.47
05:16:14|2796.04
05:16:15|2796.04
05:16:16|2796.05
05:16:17|2796.04
05:16:17|2795.76
05:16:19|2795.88
05:16:20|2796.04
05:16:21|2796.04
05:16:23|2796.05
05:16:23|2795.52
05:16:25|2795.53
05:16:26|2795.53
05:16:27|2795.52
05:16:28|2795.53
05:16:29|2795.93
05:16:30|2795.93
05:16:31|2795.93
05:16:32|2796.47
05:16:33|2796.55
05:16:35|2796.49
05:16:35|2796.49
05:16:36|2796.14
05:16:37|2796.14
05:16:38|2796.14
05:16:40|2795.95
05:16:41|2795.94
05:16:42|2796.86
05:16:43|2798.38
05:16:44|2797.84
05:16:44|2798.07
05:16:45|2797.86
05:16:47|2797.78
05:16:48|2797.18
05:16:49|2797.17
05:16:50|2797.17
05:16:50|2797.76
05:16:52|2797.77
05:16:53|2797.76
05:16:54|2797.77
05:16:55|2797.77
05:16:56|2797.76
05:16:57|2797.39
05:16:58|2797.4
05:16:59|2797.74
05:17:00|2797.48
05:17:01|2796.45
05:17:02|2796.45
05:17:03|2796.41
05:17:04|2796.41
05:17:05|2796.42
05:17:06|2796.41
05:17:07|2797.43
05:17:07|2797.43
05:17:09|2797.43
05:17:10|2797.43
05:17:10|2797.43
05:17:11|2797.
05:17:12|2797.
05:17:14|2797.
05:17:15|2797.
05:17:16|2796.96
05:17:17|2796.74
05:17:18|2796.74
05:17:19|2796.74
05:17:20|2796.74
05:17:21|2796.73
05:17:22|2797.03
05:17:24|2797.3
05:17:25|2797.3
05:17:26|2797.31
05:17:27|2797.31
05:17:28|2797.01
05:17:29|2796.9
05:17:31|2796.9
05:17:31|2796.9
05:17:32|2796.9
05:17:33|2796.71
05:17:35|2796.7
05:17:35|2796.7
05:17:36|2796.68
05:17:37|2796.68
05:17:38|2796.69
05:17:39|2796.69
05:17:40|2796.69
05:17:42|2796.66
05:17:43|2796.66
05:17:44|2796.66
05:17:45|2796.66
05:17:46|2796.66
05:17:47|2796.57
05:17:48|2796.57
05:17:49|2796.57
05:17:50|2796.57
05:17:51|2796.41
05:17:51|2796.42
05:17:53|2796.41
05:17:54|2796.68
05:17:55|2796.68
05:17:56|2796.68
05:17:57|2796.69
05:17:58|2796.69
05:17:59|2796.69
05:18:00|2796.68
05:18:01|2796.68
05:18:03|2796.69
05:18:03|2796.69
05:18:04|2796.68
05:18:06|2796.68
05:18:07|2796.68
05:18:07|2796.68
05:18:09|2796.73
05:18:10|2796.73
05:18:10|2796.73
05:18:12|2796.73
05:18:13|2796.73
05:18:14|2796.8
05:18:15|2797.44
05:18:16|2797.76
05:18:17|2797.76
05:18:18|2797.76
05:18:19|2797.76
05:18:20|2797.76
05:18:21|2797.76
05:18:22|2797.77
05:18:24|2797.77
05:18:25|2797.76
05:18:26|2797.85
05:18:27|2798.23
05:18:29|2798.24
05:18:29|2798.26
05:18:31|2798.38
05:18:31|2798.68
05:18:33|2799.
05:18:33|2798.99
05:18:34|2799.02
05:18:35|2799.01
05:18:37|2798.62
05:18:38|2798.26
05:18:39|2798.21
05:18:39|2798.21
05:18:41|2798.21
05:18:42|2799.02
05:18:43|2798.89
05:18:44|2798.89
05:18:45|2798.9
05:18:46|2798.89
05:18:47|2798.9
05:18:48|2798.9
05:18:49|2798.9
05:18:50|2798.84
05:18:51|2798.22
05:18:52|2798.22
05:18:53|2798.22
05:18:54|2798.22
05:18:55|2798.21
05:18:56|2798.22
05:18:57|2798.21
05:18:58|2798.21
05:18:59|2797.77
05:19:00|2797.76
05:19:01|2797.76
05:19:02|2797.76
05:19:02|2797.76
05:19:04|2797.76
05:19:04|2797.76
05:19:06|2797.76
05:19:07|2797.76
05:19:08|2797.76
05:19:09|2797.77
05:19:10|2797.77
05:19:11|2797.77
05:19:12|2797.76
05:19:12|2797.76
05:19:14|2797.76
05:19:15|2797.77
05:19:16|2797.77
05:19:17|2797.77
05:19:18|2797.77
05:19:19|2797.32
05:19:20|2797.3
05:19:21|2797.3
05:19:22|2797.21
05:19:23|2797.01
05:19:24|2796.74
05:19:25|2796.73
05:19:27|2796.73
05:19:27|2796.74
05:19:29|2796.73
05:19:29|2796.73
05:19:31|2796.42
05:19:32|2796.41
05:19:33|2796.41
05:19:34|2796.41
05:19:35|2796.41
05:19:36|2796.87
05:19:36|2796.88
05:19:38|2796.97
05:19:39|2797.
05:19:39|2797.02
05:19:41|2797.02
05:19:42|2797.02
05:19:43|2797.02
05:19:44|2797.02
05:19:45|2797.02
05:19:46|2797.02
05:19:47|2797.03
05:19:48|2797.03
05:19:49|2797.03
05:19:50|2797.02
05:19:51|2797.17
05:19:52|2797.06
05:19:53|2797.05
05:19:54|2797.02
05:19:55|2797.02
05:19:57|2796.88
05:19:57|2796.88
05:19:59|2796.88
05:20:00|2796.88
05:20:00|2796.87
05:20:01|2796.7
05:20:03|2796.6
05:20:04|2796.75
05:20:04|2796.85
05:20:06|2796.73
05:20:06|2796.72
05:20:08|2795.31
05:20:08|2795.31
05:20:09|2795.28
05:20:10|2795.67
05:20:11|2795.14
05:20:12|2795.
05:20:13|2794.91
05:20:15|2795.01
05:20:16|2795.15
05:20:17|2795.15
05:20:18|2795.02
05:20:19|2794.92
05:20:19|2794.91
05:20:21|2794.91
05:20:22|2794.2
05:20:23|2794.2
05:20:24|2793.81
05:20:26|2793.37
05:20:27|2793.76
05:20:27|2793.76
05:20:28|2792.85
05:20:29|2793.3
05:20:31|2793.48
05:20:32|2793.77
05:20:33|2793.77
05:20:34|2793.45
05:20:35|2793.76
05:20:36|2793.36
05:20:37|2793.35
05:20:38|2793.35
05:20:39|2793.35
05:20:41|2793.06
05:20:41|2793.06
05:20:42|2792.51
05:20:43|2792.59
05:20:44|2792.41
05:20:45|2791.51
05:20:46|2792.31
05:20:48|2792.31
05:20:48|2792.21
05:20:49|2792.42
05:20:50|2792.75
05:20:51|2792.58
05:20:52|2792.16
05:20:53|2792.17
05:20:54|2792.27
05:20:55|2792.27
05:20:56|2791.9
05:20:57|2791.9
05:20:58|2791.9
05:20:59|2791.64
05:21:00|2791.5
05:21:01|2791.5
05:21:02|2791.9
05:21:04|2791.36
05:21:04|2791.23
05:21:05|2791.02
05:21:07|2790.41
05:21:07|2789.94
05:21:09|2791.
05:21:09|2791.24
05:21:10|2791.52
05:21:12|2792.16
05:21:13|2792.16
05:21:14|2792.17
05:21:15|2792.18
05:21:16|2792.17
05:21:17|2792.17
05:21:18|2792.18
05:21:19|2792.18
05:21:20|2792.17
05:21:21|2792.47
05:21:22|2792.71
05:21:23|2792.71
05:21:24|2792.71
05:21:26|2792.78
05:21:27|2792.78
05:21:28|2793.23
05:21:29|2793.23
05:21:30|2793.23
05:21:31|2793.23
05:21:33|2793.23
05:21:33|2793.23
05:21:34|2794.13
05:21:36|2794.13
05:21:37|2794.14
05:21:38|2794.14
05:21:39|2794.14
05:21:40|2794.22
05:21:41|2794.13
05:21:42|2794.13
05:21:42|2794.13
05:21:44|2794.13
05:21:45|2794.13
05:21:46|2794.13
05:21:47|2794.14
05:21:48|2794.14
05:21:49|2794.13
05:21:50|2793.52
05:21:51|2793.53
05:21:52|2793.39
05:21:53|2793.39
05:21:54|2793.39
05:21:55|2793.39
05:21:56|2793.39
05:21:57|2793.39
05:21:58|2793.39
05:21:59|2793.39
05:22:00|2793.38
05:22:01|2793.12
05:22:02|2793.12
05:22:03|2793.04
05:22:04|2793.05
05:22:05|2793.22
05:22:06|2793.23
05:22:07|2793.22
05:22:09|2793.22
05:22:09|2793.22
05:22:11|2793.22
05:22:11|2793.23
05:22:12|2793.23
05:22:13|2793.23
05:22:15|2793.23
05:22:15|2793.23
05:22:16|2793.49
05:22:17|2793.48
05:22:18|2793.48
05:22:20|2793.48
05:22:20|2793.48
05:22:22|2793.48
05:22:22|2793.48
05:22:23|2793.48
05:22:24|2793.49
05:22:26|2793.49
05:22:26|2793.5
05:22:28|2793.51
05:22:29|2793.5
05:22:30|2793.5
05:22:31|2793.5
05:22:32|2793.5
05:22:33|2793.5
05:22:34|2793.5
05:22:35|2793.49
05:22:36|2793.5
05:22:37|2793.5
05:22:38|2793.5
05:22:40|2793.5
05:22:40|2793.5
05:22:41|2793.5
05:22:42|2793.5
05:22:43|2793.5
05:22:44|2793.5
05:22:45|2793.5
05:22:46|2793.49
05:22:48|2793.5
05:22:48|2793.5
05:22:49|2793.49
05:22:50|2793.49
05:22:51|2793.49
05:22:52|2793.49
05:22:53|2793.49
05:22:54|2793.49
05:22:56|2793.03
05:22:56|2793.03
05:22:57|2793.03
05:22:58|2793.03
05:22:59|2793.04
05:23:00|2793.48
05:23:01|2793.74
05:23:02|2793.74
05:23:03|2793.74
05:23:04|2793.74
05:23:05|2794.2
05:23:07|2794.21
05:23:08|2794.2
05:23:09|2794.48
05:23:10|2794.99
05:23:11|2794.99
05:23:12|2794.99
05:23:13|2794.99
05:23:14|2794.99
05:23:15|2795.
05:23:15|2795.19
05:23:16|2795.19
05:23:18|2795.21
05:23:19|2795.64
05:23:20|2795.64
05:23:21|2795.64
05:23:22|2795.92
05:23:23|2795.92
05:23:24|2795.92
05:23:25|2795.35
05:23:27|2795.01
05:23:27|2795.01
05:23:29|2795.01
05:23:30|2795.01
05:23:31|2795.01
05:23:32|2795.01
05:23:33|2795.01
05:23:35|2795.06
05:23:36|2795.5
05:23:37|2795.5
05:23:37|2795.5
05:23:39|2795.5
05:23:40|2795.51
05:23:41|2795.51
05:23:42|2795.51
05:23:43|2795.63
05:23:44|2795.63
05:23:45|2796.15
05:23:46|2796.16
05:23:47|2796.28
05:23:48|2796.28
05:23:49|2796.28
05:23:49|2796.62
05:23:51|2796.62
05:23:52|2796.32
05:23:53|2796.32
05:23:54|2796.31
05:23:55|2796.31
05:23:56|2796.31
05:23:57|2796.31
05:23:58|2795.99
05:23:59|2795.86
05:24:00|2795.48
05:24:01|2795.48
05:24:02|2795.48
05:24:03|2795.49
05:24:04|2795.49
05:24:05|2795.48
05:24:06|2795.48
05:24:07|2795.48
05:24:08|2795.48
05:24:09|2795.48
05:24:10|2795.48
05:24:11|2795.48
05:24:12|2795.49
05:24:13|2795.49
05:24:14|2795.48
05:24:15|2795.49
05:24:16|2796.06
05:24:17|2796.06
05:24:18|2796.06
05:24:19|2796.06
05:24:20|2796.02
05:24:21|2795.53
05:24:22|2795.52
05:24:23|2795.52
05:24:24|2795.51
05:24:25|2795.48
05:24:26|2795.49
05:24:28|2795.48
05:24:29|2795.48
05:24:30|2795.49
05:24:31|2795.48
05:24:32|2795.37
05:24:33|2795.24
05:24:34|2795.24
05:24:35|2795.24
05:24:36|2795.24
05:24:37|2795.24
05:24:38|2795.24
05:24:39|2795.24
05:24:40|2795.24
05:24:41|2795.23
05:24:42|2795.23
05:24:43|2795.23
05:24:44|2795.23
05:24:45|2795.23
05:24:47|2795.23
05:24:48|2795.23
05:24:49|2795.24
05:24:49|2795.23
05:24:51|2795.23
05:24:52|2795.23
05:24:53|2795.23
05:24:53|2795.23
05:24:55|2795.23
05:24:56|2795.23
05:24:56|2795.17
05:24:58|2795.17
05:24:59|2795.16
05:25:00|2794.48
05:25:01|2794.49
05:25:02|2794.48
05:25:03|2794.48
05:25:04|2794.43
05:25:05|2794.43
05:25:06|2794.43
05:25:07|2794.43
05:25:08|2794.43
05:25:09|2794.43
05:25:10|2794.44
05:25:11|2794.43
05:25:12|2794.44
05:25:13|2794.43
05:25:14|2794.43
05:25:15|2794.44
05:25:16|2794.44
05:25:17|2795.
05:25:18|2795.
05:25:19|2795.
05:25:20|2795.
05:25:21|2795.
05:25:22|2795.
05:25:23|2795.
05:25:24|2795.
05:25:25|2794.9
05:25:26|2794.91
05:25:27|2794.9
05:25:28|2794.9
05:25:30|2794.91
05:25:31|2795.09
05:25:32|2795.09
05:25:33|2795.09
05:25:34|2795.1
05:25:35|2795.09
05:25:36|2795.09
05:25:37|2794.97
05:25:38|2794.97
05:25:39|2794.97
05:25:40|2794.9
05:25:41|2794.65
05:25:42|2794.65
05:25:43|2794.65
05:25:44|2794.65
05:25:45|2794.65
05:25:46|2794.65
05:25:47|2794.65
05:25:48|2794.65
05:25:49|2794.65
05:25:50|2794.79
05:25:52|2794.79
05:25:52|2794.8
05:25:54|2794.8
05:25:54|2794.8
05:25:56|2794.79
05:25:56|2794.79
05:25:57|2794.79
05:25:58|2794.79
05:25:59|2794.79
05:26:00|2794.79
05:26:01|2794.79
05:26:02|2795.39
05:26:03|2795.38
05:26:05|2795.38
05:26:06|2795.39
05:26:07|2795.38
05:26:07|2795.38
05:26:09|2795.12
05:26:09|2794.79
05:26:10|2794.79
05:26:11|2794.79
05:26:13|2794.28
05:26:13|2794.27
05:26:14|2793.96
05:26:15|2793.97
05:26:16|2793.97
05:26:18|2793.96
05:26:18|2793.96
05:26:19|2793.96
05:26:20|2793.96
05:26:21|2793.97
05:26:23|2793.96
05:26:24|2793.97
05:26:24|2793.97
05:26:26|2793.96
05:26:26|2793.96
05:26:28|2793.96
05:26:29|2793.98
05:26:30|2793.97
05:26:32|2793.97
05:26:33|2793.97
05:26:34|2793.97
05:26:36|2793.97
05:26:36|2793.97
05:26:37|2793.97
05:26:38|2793.97
05:26:39|2793.97
05:26:41|2793.97
05:26:42|2793.97
05:26:43|2793.97
05:26:44|2793.98
05:26:45|2793.28
05:26:46|2793.
05:26:48|2792.83
05:26:48|2792.15
05:26:49|2792.03
05:26:50|2792.03
05:26:52|2792.03
05:26:53|2792.03
05:26:54|2792.04
05:26:55|2792.04
05:26:56|2792.04
05:26:57|2792.04
05:26:58|2792.26
05:26:59|2792.26
05:27:00|2792.26
05:27:01|2792.26
05:27:02|2792.26
05:27:03|2792.26
05:27:04|2792.26
05:27:05|2792.26
05:27:06|2791.78
05:27:07|2791.78
05:27:08|2791.79
05:27:09|2792.07
05:27:10|2792.07
05:27:11|2792.32
05:27:12|2793.03
05:27:14|2792.87
05:27:15|2792.71
05:27:16|2792.72
05:27:16|2792.71
05:27:18|2792.69
05:27:18|2792.7
05:27:19|2792.7
05:27:21|2792.69
05:27:21|2793.38
05:27:22|2793.41
05:27:23|2793.41
05:27:24|2793.41
05:27:25|2793.41
05:27:27|2793.41
05:27:27|2793.41
05:27:29|2793.2
05:27:30|2793.2
05:27:32|2793.21
05:27:33|2793.49
05:27:34|2793.79
05:27:35|2793.96
05:27:36|2793.96
05:27:38|2794.04
05:27:38|2794.04
05:27:39|2794.04
05:27:40|2794.04
05:27:41|2794.
05:27:42|2793.47
05:27:43|2793.84
05:27:44|2793.84
05:27:45|2793.47
05:27:46|2793.41
05:27:47|2793.41
05:27:48|2793.41
05:27:50|2793.41
05:27:51|2793.42
05:27:52|2792.97
05:27:52|2793.07
05:27:54|2793.08
05:27:55|2793.08
05:27:56|2793.08
05:27:56|2792.83
05:27:57|2792.82
05:27:59|2792.82
05:27:59|2792.66
05:28:01|2792.66
05:28:02|2792.66
05:28:02|2792.78
05:28:04|2793.17
05:28:05|2793.17
05:28:06|2793.19
05:28:07|2793.45
05:28:08|2793.45
05:28:09|2793.45
05:28:10|2793.45
05:28:11|2793.17
05:28:12|2793.18
05:28:13|2793.18
05:28:14|2793.18
05:28:15|2793.17
05:28:16|2793.17
05:28:16|2793.17
05:28:18|2793.17
05:28:18|2793.17
05:28:19|2793.18
05:28:20|2793.18
05:28:22|2793.18
05:28:23|2793.37
05:28:24|2793.36
05:28:25|2793.37
05:28:26|2793.37
05:28:26|2793.58
05:28:27|2793.33
05:28:29|2793.33
05:28:30|2793.32
05:28:32|2793.33
05:28:32|2793.33
05:28:34|2793.33
05:28:35|2793.32
05:28:36|2793.31
05:28:37|2793.31
05:28:38|2793.3
05:28:39|2793.3
05:28:40|2793.2
05:28:41|2793.21
05:28:42|2793.18
05:28:43|2793.18
05:28:44|2793.19
05:28:45|2793.19
05:28:46|2793.19
05:28:47|2793.18
05:28:48|2793.18
05:28:50|2793.19
05:28:50|2793.46
05:28:51|2793.63
05:28:52|2793.63
05:28:53|2793.63
05:28:55|2793.63
05:28:55|2793.63
05:28:56|2793.64
05:28:57|2793.64
05:28:58|2793.63
05:28:59|2793.63
05:29:00|2793.63
05:29:02|2793.63
05:29:02|2793.64
05:29:03|2793.63
05:29:04|2793.63
05:29:05|2793.64
05:29:07|2793.64
05:29:08|2793.64
05:29:09|2793.64
05:29:10|2793.64
05:29:11|2793.64
05:29:12|2793.64
05:29:13|2793.64
05:29:14|2793.64
05:29:15|2793.77
05:29:16|2793.77
05:29:17|2793.76
05:29:18|2793.76
05:29:19|2793.76
05:29:20|2793.76
05:29:21|2793.77
05:29:22|2793.77
05:29:23|2793.47
05:29:24|2793.18
05:29:25|2793.18
05:29:26|2793.18
05:29:27|2793.19
05:29:28|2793.19
05:29:29|2793.19
05:29:30|2793.19
05:29:31|2793.18
05:29:32|2793.18
05:29:34|2793.19
05:29:34|2793.19
05:29:35|2793.19
05:29:36|2793.19
05:29:37|2793.18
05:29:39|2792.79
05:29:40|2792.79
05:29:41|2792.79
05:29:42|2792.79
05:29:43|2792.62
05:29:44|2792.56
05:29:45|2792.56
05:29:46|2792.56
05:29:47|2792.56
05:29:48|2792.55
05:29:49|2792.55
05:29:50|2792.27
05:29:51|2792.27
05:29:52|2792.27
05:29:53|2792.26
05:29:54|2792.27
05:29:55|2792.27
05:29:56|2792.26
05:29:57|2792.27
05:29:58|2792.26
05:29:59|2792.
05:30:00|2792.
05:30:01|2791.75
05:30:02|2791.75
05:30:03|2791.74
05:30:04|2791.53
05:30:05|2791.28
05:30:06|2791.25
05:30:07|2791.25
05:30:08|2790.95
05:30:09|2791.02
05:30:10|2791.01
05:30:11|2791.01
05:30:12|2791.01
05:30:13|2790.61
05:30:15|2790.6
05:30:15|2791.3
05:30:16|2791.3
05:30:17|2791.53
05:30:18|2792.35
05:30:19|2793.17
05:30:20|2793.18
05:30:21|2793.18
05:30:22|2793.18
05:30:23|2793.17
05:30:24|2793.17
05:30:25|2792.95
05:30:26|2792.96
05:30:27|2792.96
05:30:28|2792.96
05:30:29|2792.95
05:30:31|2792.96
05:30:32|2792.59
05:30:33|2792.58
05:30:35|2792.59
05:30:36|2792.59
05:30:37|2792.59
05:30:37|2792.85
05:30:39|2792.84
05:30:39|2792.85
05:30:41|2792.85
05:30:42|2792.96
05:30:42|2792.96
05:30:43|2792.96
05:30:44|2792.96
05:30:45|2792.96
05:30:47|2792.95
05:30:48|2792.96
05:30:49|2792.96
05:30:50|2792.95
05:30:51|2792.95
05:30:52|2792.95
05:30:53|2792.95
05:30:54|2792.95
05:30:55|2792.96
05:30:56|2792.95
05:30:57|2792.95
05:30:58|2792.95
05:30:59|2792.95
05:31:00|2792.95
05:31:01|2793.28
05:31:02|2793.28
05:31:03|2793.28
05:31:04|2793.29
05:31:05|2793.28
05:31:06|2793.28
05:31:07|2793.29
05:31:08|2793.29
05:31:09|2793.29
05:31:10|2793.28
05:31:11|2793.67
05:31:12|2793.7
05:31:13|2793.94
05:31:14|2793.94
05:31:15|2793.95
05:31:16|2793.95
05:31:17|2794.47
05:31:19|2794.28
05:31:19|2794.28
05:31:21|2794.28
05:31:21|2794.27
05:31:22|2794.27
05:31:23|2794.28
05:31:24|2794.28
05:31:25|2794.27
05:31:26|2794.25
05:31:27|2794.25
05:31:29|2794.24
05:31:30|2793.9
05:31:31|2793.86
05:31:32|2793.66
05:31:33|2793.66
05:31:35|2793.66
05:31:35|2793.66
05:31:36|2793.65
05:31:38|2793.62
05:31:39|2793.62
05:31:40|2793.26
05:31:41|2793.45
05:31:42|2793.94
05:31:44|2793.72
05:31:45|2793.72
05:31:46|2793.72
05:31:47|2793.72
05:31:48|2793.72
05:31:49|2793.71
05:31:50|2793.49
05:31:51|2793.27
05:31:52|2793.27
05:31:53|2793.27
05:31:54|2793.27
05:31:55|2793.27
05:31:56|2793.27
05:31:57|2793.27
05:31:58|2793.27
05:31:59|2793.26
05:32:00|2793.26
05:32:01|2792.86
05:32:01|2792.45
05:32:03|2792.44
05:32:04|2792.29
05:32:04|2792.29
05:32:06|2792.29
05:32:06|2792.3
05:32:07|2792.3
05:32:09|2792.29
05:32:10|2792.29
05:32:11|2792.29
05:32:12|2792.29
05:32:13|2792.06
05:32:13|2792.05
05:32:15|2792.06
05:32:16|2792.06
05:32:17|2791.53
05:32:18|2791.54
05:32:19|2791.54
05:32:20|2791.38
05:32:20|2791.38
05:32:22|2791.39
05:32:23|2791.39
05:32:24|2790.81
05:32:25|2790.81
05:32:25|2790.82
05:32:26|2790.76
05:32:28|2790.76
05:32:29|2790.66
05:32:30|2790.66
05:32:31|2790.65
05:32:32|2790.65
05:32:33|2790.65
05:32:34|2790.65
05:32:35|2790.65
05:32:36|2790.66
05:32:37|2790.65
05:32:39|2790.65
05:32:39|2790.65
05:32:40|2790.65
05:32:42|2790.66
05:32:43|2790.65
05:32:43|2790.66
05:32:44|2790.66
05:32:46|2790.65
05:32:47|2790.65
05:32:48|2790.51
05:32:49|2790.42
05:32:49|2790.42
05:32:51|2790.39
05:32:52|2790.01
05:32:53|2790.01
05:32:54|2789.91
05:32:55|2789.91
05:32:56|2789.9
05:32:57|2789.91
05:32:58|2789.91
05:32:59|2789.91
05:33:00|2789.38
05:33:01|2789.51
05:33:02|2789.38
05:33:03|2789.37
05:33:04|2789.79
05:33:05|2790.02
05:33:06|2790.54
05:33:07|2790.64
05:33:08|2790.64
05:33:09|2790.64
05:33:10|2790.64
05:33:11|2790.64
05:33:12|2790.64
05:33:13|2790.65
05:33:14|2790.65
05:33:15|2790.81
05:33:16|2790.81
05:33:17|2790.81
05:33:18|2790.85
05:33:19|2790.86
05:33:20|2790.85
05:33:21|2790.85
05:33:22|2790.86
05:33:23|2790.86
05:33:24|2790.43
05:33:25|2790.43
05:33:26|2790.42
05:33:27|2790.42
05:33:28|2790.42
05:33:29|2790.43
05:33:30|2790.68
05:33:31|2790.67
05:33:32|2790.67
05:33:34|2790.44
05:33:35|2790.44
05:33:36|2790.44
05:33:37|2790.44
05:33:38|2790.44
05:33:40|2790.44
05:33:41|2790.43
05:33:42|2790.43
05:33:43|2790.44
05:33:44|2790.44
05:33:45|2790.59
05:33:46|2790.59
05:33:47|2790.58
05:33:49|2790.59
05:33:49|2790.59
05:33:50|2790.59
05:33:51|2790.58
05:33:53|2790.58
05:33:53|2790.57
05:33:54|2790.57
05:33:56|2790.58
05:33:56|2790.58
05:33:58|2790.42
05:33:59|2790.42
05:33:59|2790.42
05:34:00|2790.43
05:34:01|2790.43
05:34:03|2790.42
05:34:04|2790.43
05:34:05|2790.43
05:34:06|2790.42
05:34:07|2790.43
05:34:08|2790.43
05:34:09|2790.43
05:34:10|2790.43
05:34:11|2790.36
05:34:11|2790.36
05:34:13|2790.36
05:34:14|2790.36
05:34:15|2790.36
05:34:16|2790.36
05:34:17|2790.2
05:34:18|2790.3
05:34:20|2790.31
05:34:20|2790.31
05:34:21|2790.31
05:34:22|2790.3
05:34:23|2790.3
05:34:24|2790.3
05:34:25|2789.89
05:34:26|2789.9
05:34:27|2789.89
05:34:28|2789.89
05:34:29|2789.89
05:34:30|2789.89
05:34:31|2789.89
05:34:33|2789.89
05:34:34|2790.3
05:34:35|2790.46
05:34:37|2790.28
05:34:38|2790.28
05:34:39|2790.59
05:34:40|2790.59
05:34:41|2790.68
05:34:42|2790.68
05:34:43|2790.68
05:34:44|2790.68
05:34:45|2790.67
05:34:46|2790.67
05:34:47|2790.67
05:34:48|2790.67
05:34:49|2790.67
05:34:50|2790.67
05:34:51|2790.06
05:34:52|2790.06
05:34:53|2790.06
05:34:54|2790.06
05:34:55|2790.08
05:34:56|2790.08
05:34:57|2790.46
05:34:58|2790.47
05:34:59|2790.67
05:35:00|2790.67
05:35:01|2790.67
05:35:02|2790.68
05:35:03|2790.68
05:35:04|2790.68
05:35:05|2790.67
05:35:06|2790.67
05:35:07|2790.68
05:35:08|2790.68
05:35:09|2790.68
05:35:10|2790.68
05:35:11|2790.67
05:35:12|2790.68
05:35:13|2790.67
05:35:14|2790.67
05:35:15|2790.68
05:35:16|2790.68
05:35:18|2790.67
05:35:18|2790.67
05:35:19|2790.67
05:35:21|2790.67
05:35:22|2790.67
05:35:22|2790.67
05:35:23|2790.68
05:35:25|2790.68
05:35:25|2790.67
05:35:26|2790.67
05:35:27|2791.08
05:35:28|2791.08
05:35:30|2791.08
05:35:31|2791.08
05:35:31|2791.08
05:35:33|2791.08
05:35:34|2791.08
05:35:35|2791.08
05:35:36|2791.08
05:35:37|2791.08
05:35:39|2792.16
05:35:40|2792.28
05:35:41|2792.78
05:35:42|2792.78
05:35:43|2792.78
05:35:45|2792.79
05:35:45|2792.78
05:35:46|2792.78
05:35:47|2792.79
05:35:48|2792.78
05:35:50|2792.79
05:35:51|2792.79
05:35:52|2792.79
05:35:52|2792.79
05:35:53|2792.78
05:35:55|2792.25
05:35:55|2792.25
05:35:57|2792.25
05:35:58|2792.24
05:35:59|2792.24
05:36:00|2792.38
05:36:01|2792.38
05:36:02|2791.99
05:36:03|2791.75
05:36:04|2791.76
05:36:05|2791.76
05:36:06|2791.75
05:36:07|2791.75
05:36:08|2791.75
05:36:09|2791.76
05:36:10|2791.76
05:36:11|2791.76
05:36:12|2791.75
05:36:13|2791.75
05:36:14|2791.75
05:36:15|2791.76
05:36:16|2791.76
05:36:17|2791.76
05:36:18|2791.76
05:36:19|2791.75
05:36:20|2791.75
05:36:21|2791.76
05:36:22|2791.75
05:36:23|2791.87
05:36:24|2791.87
05:36:25|2791.87
05:36:26|2791.87
05:36:27|2791.87
05:36:28|2791.83
05:36:29|2791.84
05:36:30|2791.84
05:36:32|2791.76
05:36:32|2791.76
05:36:33|2791.76
05:36:35|2791.76
05:36:36|2791.38
05:36:37|2791.39
05:36:39|2791.39
05:36:39|2791.39
05:36:41|2791.39
05:36:42|2791.38
05:36:43|2791.39
05:36:44|2791.38
05:36:45|2791.38
05:36:46|2791.38
05:36:47|2791.38
05:36:48|2791.39
05:36:49|2791.39
05:36:51|2791.39
05:36:51|2791.38
05:36:52|2791.38
05:36:53|2791.38
05:36:54|2791.39
05:36:55|2791.39
05:36:56|2791.39
05:36:57|2791.38
05:36:58|2791.38
05:36:59|2791.94
05:37:00|2791.99
05:37:01|2791.99
05:37:02|2791.99
05:37:03|2791.84
05:37:04|2791.85
05:37:05|2791.98
05:37:06|2791.98
05:37:08|2791.98
05:37:08|2791.98
05:37:09|2791.99
05:37:10|2791.98
05:37:11|2791.98
05:37:12|2791.99
05:37:14|2791.99
05:37:15|2791.99
05:37:15|2791.99
05:37:16|2791.99
05:37:17|2791.99
05:37:18|2791.99
05:37:19|2791.99
05:37:21|2791.99
05:37:21|2791.99
05:37:23|2791.99
05:37:24|2791.98
05:37:24|2791.98
05:37:25|2791.94
05:37:27|2791.94
05:37:28|2791.95
05:37:29|2791.95
05:37:30|2791.95
05:37:31|2791.95
05:37:32|2791.95
05:37:33|2791.95
05:37:34|2791.94
05:37:35|2791.95
05:37:36|2791.94
05:37:37|2791.91
05:37:39|2792.
05:37:39|2792.
05:37:41|2791.99
05:37:42|2791.99
05:37:42|2791.99
05:37:43|2791.99
05:37:45|2791.99
05:37:46|2792.05
05:37:47|2792.23
05:37:48|2792.23
05:37:49|2792.23
05:37:50|2792.23
05:37:51|2792.23
05:37:52|2792.23
05:37:53|2792.24
05:37:54|2792.24
05:37:55|2792.24
05:37:56|2792.24
05:37:57|2792.23
05:37:58|2792.23
05:37:58|2792.23
05:38:00|2792.23
05:38:00|2792.29
05:38:01|2792.3
05:38:03|2792.3
05:38:04|2792.7
05:38:05|2792.7
05:38:06|2792.7
05:38:07|2792.7
05:38:08|2792.71
05:38:09|2792.71
05:38:10|2792.71
05:38:11|2792.71
05:38:12|2792.71
05:38:13|2792.71
05:38:14|2792.7
05:38:15|2792.71
05:38:16|2792.71
05:38:17|2792.7
05:38:18|2792.7
05:38:19|2792.7
05:38:20|2792.7
05:38:21|2792.55
05:38:22|2792.55
05:38:23|2792.56
05:38:24|2792.91
05:38:25|2792.99
05:38:26|2793.
05:38:27|2792.99
05:38:28|2792.99
05:38:29|2792.99
05:38:30|2793.
05:38:31|2793.
05:38:32|2793.
05:38:33|2793.
05:38:34|2793.
05:38:35|2792.99
05:38:36|2793.4
05:38:38|2794.06
05:38:39|2794.06
05:38:39|2794.06
05:38:40|2794.07
05:38:41|2794.07
05:38:43|2794.07
05:38:44|2794.06
05:38:45|2793.79
05:38:47|2793.77
05:38:47|2793.77
05:38:48|2793.33
05:38:49|2793.33
05:38:50|2793.15
05:38:51|2793.31
05:38:53|2793.03
05:38:54|2793.03
05:38:54|2793.03
05:38:55|2793.03
05:38:57|2793.03
05:38:58|2793.03
05:38:58|2793.03
05:38:59|2793.02
05:39:00|2793.02
05:39:02|2793.02
05:39:02|2793.02
05:39:04|2793.02
05:39:04|2793.03
05:39:05|2793.03
05:39:06|2793.07
05:39:07|2792.68
05:39:09|2792.01
05:39:09|2792.01
05:39:10|2791.76
05:39:11|2791.76
05:39:13|2791.45
05:39:14|2791.45
05:39:15|2791.45
05:39:15|2791.73
05:39:16|2791.73
05:39:17|2791.73
05:39:19|2791.73
05:39:19|2791.73
05:39:20|2791.74
05:39:21|2791.74
05:39:23|2791.74
05:39:23|2791.74
05:39:24|2791.73
05:39:25|2791.73
05:39:26|2791.73
05:39:27|2791.73
05:39:29|2791.73
05:39:29|2791.73
05:39:30|2791.73
05:39:31|2791.73
05:39:32|2791.74
05:39:33|2791.73
05:39:35|2791.73
05:39:36|2791.75
05:39:37|2791.81
05:39:38|2791.81
05:39:40|2791.81
05:39:40|2791.82
05:39:41|2791.84
05:39:43|2791.84
05:39:44|2791.84
05:39:45|2791.86
05:39:46|2791.86
05:39:46|2791.99
05:39:48|2791.99
05:39:49|2791.98
05:39:50|2791.93
05:39:51|2791.93
05:39:52|2791.93
05:39:52|2791.93
05:39:54|2791.94
05:39:55|2791.93
05:39:56|2791.93
05:39:57|2791.93
05:39:58|2792.2
05:39:59|2792.2
05:40:00|2791.8
05:40:01|2792.7
05:40:02|2792.7
05:40:04|2792.7
05:40:04|2792.54
05:40:05|2792.57
05:40:06|2792.71
05:40:07|2792.71
05:40:08|2792.74
05:40:09|2792.74
05:40:10|2793.36
05:40:11|2793.37
05:40:12|2793.37
05:40:13|2793.37
05:40:14|2793.37
05:40:16|2793.37
05:40:16|2793.37
05:40:17|2793.37
05:40:18|2793.37
05:40:20|2793.08
05:40:20|2793.07
05:40:21|2792.59
05:40:23|2792.51
05:40:24|2792.51
05:40:25|2792.51
05:40:26|2792.5
05:40:27|2792.5
05:40:27|2792.5
05:40:28|2792.87
05:40:29|2792.88
05:40:30|2792.88
05:40:31|2792.87
05:40:32|2792.83
05:40:33|2792.83
05:40:34|2792.83
05:40:35|2792.5
05:40:36|2792.5
05:40:38|2792.5
05:40:39|2792.5
05:40:41|2792.5
05:40:42|2792.51
05:40:43|2792.51
05:40:44|2792.51
05:40:45|2792.5
05:40:46|2792.51
05:40:48|2792.51
05:40:48|2792.51
05:40:49|2792.51
05:40:50|2792.51
05:40:51|2792.51
05:40:52|2792.51
05:40:53|2792.51
05:40:54|2792.5
05:40:55|2792.5
05:40:56|2792.5
05:40:57|2792.5
05:40:58|2792.5
05:40:59|2792.5
05:41:00|2792.5
05:41:01|2792.5
05:41:02|2792.5
05:41:04|2792.5
05:41:05|2792.5
05:41:06|2792.5
05:41:07|2792.5
05:41:08|2792.5
05:41:08|2792.15
05:41:10|2792.15
05:41:11|2792.15
05:41:12|2792.14
05:41:12|2792.14
05:41:13|2792.14
05:41:14|2792.
05:41:16|2792.39
05:41:17|2792.39
05:41:18|2792.39
05:41:19|2792.39
05:41:20|2792.42
05:41:21|2792.42
05:41:22|2792.43
05:41:23|2792.43
05:41:24|2792.43
05:41:25|2792.43
05:41:26|2792.43
05:41:27|2792.43
05:41:28|2792.43
05:41:29|2792.43
05:41:30|2792.42
05:41:31|2792.42
05:41:32|2792.43
05:41:33|2792.43
05:41:34|2792.5
05:41:35|2792.51
05:41:36|2792.5
05:41:37|2792.51
05:41:39|2792.54
05:41:40|2792.7
05:41:40|2792.7
05:41:42|2792.7
05:41:43|2792.7
05:41:44|2792.87
05:41:45|2792.88
05:41:46|2793.78
05:41:47|2793.78
05:41:48|2793.78
05:41:49|2793.78
05:41:50|2793.99
05:41:52|2794.
05:41:53|2793.99
05:41:54|2793.99
05:41:55|2793.99
05:41:56|2793.99
05:41:58|2793.99
05:41:58|2793.99
05:42:00|2793.99
05:42:00|2793.4
05:42:01|2793.54
05:42:02|2793.54
05:42:03|2793.39
05:42:04|2793.4
05:42:05|2793.39
05:42:06|2793.39
05:42:07|2793.4
05:42:08|2793.4
05:42:09|2793.4
05:42:10|2793.4
05:42:11|2794.99
05:42:12|2794.99
05:42:13|2794.9
05:42:14|2794.9
05:42:15|2794.89
05:42:16|2794.9
05:42:17|2794.9
05:42:18|2794.9
05:42:19|2794.89
05:42:20|2794.89
05:42:21|2794.9
05:42:22|2794.9
05:42:23|2794.9
05:42:24|2794.9
05:42:25|2794.9
05:42:26|2794.89
05:42:27|2794.89
05:42:28|2794.89
05:42:29|2794.89
05:42:30|2794.89
05:42:31|2794.24
05:42:32|2794.23
05:42:34|2794.24
05:42:34|2794.24
05:42:35|2794.1
05:42:36|2793.71
05:42:37|2793.71
05:42:39|2793.71
05:42:40|2794.
05:42:42|2794.
05:42:42|2794.
05:42:43|2794.
05:42:44|2793.99
05:42:45|2794.6
05:42:46|2794.6
05:42:47|2794.6
05:42:48|2794.6
05:42:49|2794.6
05:42:50|2794.6
05:42:52|2794.6
05:42:53|2794.61
05:42:54|2794.6
05:42:55|2794.6
05:42:56|2794.6
05:42:57|2794.6
05:42:58|2794.6
05:42:59|2794.6
05:43:00|2794.62
05:43:01|2794.61
05:43:02|2794.65
05:43:03|2794.79
05:43:04|2794.79
05:43:05|2794.79
05:43:06|2794.79
05:43:07|2794.79
05:43:08|2794.79
05:43:09|2794.8
05:43:10|2794.79
05:43:11|2794.79
05:43:12|2794.79
05:43:12|2794.79
05:43:14|2794.79
05:43:15|2794.8
05:43:16|2794.79
05:43:17|2794.8
05:43:18|2794.8
05:43:19|2794.8
05:43:20|2794.79
05:43:21|2794.97
05:43:22|2794.97
05:43:23|2794.94
05:43:24|2794.94
05:43:25|2794.85
05:43:26|2794.85
05:43:28|2795.51
05:43:28|2795.51
05:43:29|2795.52
05:43:30|2795.51
05:43:31|2795.51
05:43:32|2795.44
05:43:33|2795.44
05:43:34|2795.43
05:43:35|2795.43
05:43:36|2795.43
05:43:37|2795.44
05:43:38|2795.07
05:43:39|2795.07
05:43:41|2794.8
05:43:42|2794.8
05:43:43|2794.8
05:43:44|2796.28
05:43:44|2796.01
05:43:46|2796.01
05:43:47|2796.01
05:43:48|2796.01
05:43:49|2796.01
05:43:49|2796.01
05:43:51|2796.
05:43:52|2796.28
05:43:53|2796.51
05:43:53|2796.86
05:43:54|2796.86
05:43:56|2796.86
05:43:57|2796.87
05:43:58|2795.99
05:43:59|2795.99
05:44:00|2795.93
05:44:01|2795.54
05:44:02|2795.54
05:44:03|2795.53
05:44:04|2795.53
05:44:05|2795.54
05:44:06|2795.53
05:44:07|2795.53
05:44:08|2795.54
05:44:09|2795.54
05:44:10|2795.34
05:44:11|2795.35
05:44:12|2795.35
05:44:13|2795.35
05:44:14|2795.34
05:44:15|2795.35
05:44:16|2795.35
05:44:17|2795.35
05:44:18|2795.35
05:44:19|2795.35
05:44:20|2795.35
05:44:21|2795.34
05:44:22|2795.34
05:44:23|2795.35
05:44:24|2795.52
05:44:25|2795.44
05:44:26|2795.43
05:44:27|2794.6
05:44:28|2794.6
05:44:29|2794.6
05:44:30|2794.6
05:44:31|2794.6
05:44:32|2794.6
05:44:33|2794.61
05:44:34|2794.61
05:44:35|2794.61
05:44:36|2794.61
05:44:37|2794.6
05:44:38|2794.6
05:44:39|2794.6
05:44:40|2794.23
05:44:41|2794.23
05:44:42|2793.76
05:44:43|2794.23
05:44:44|2794.28
05:44:45|2794.28
05:44:46|2795.28
05:44:48|2795.29
05:44:49|2795.28
05:44:50|2795.28
05:44:51|2795.27
05:44:52|2795.27
05:44:53|2795.27
05:44:54|2795.26
05:44:55|2795.01
05:44:56|2794.58
05:44:57|2794.58
05:44:58|2794.58
05:44:59|2794.57
05:45:00|2794.57
05:45:01|2794.38
05:45:02|2794.38
05:45:03|2794.38
05:45:04|2794.38
05:45:05|2794.38
05:45:06|2794.38
05:45:07|2794.35
05:45:08|2794.22
05:45:09|2794.22
05:45:10|2794.22
05:45:11|2794.21
05:45:12|2794.21
05:45:13|2794.11
05:45:14|2794.11
05:45:15|2793.74
05:45:16|2793.73
05:45:17|2793.73
05:45:18|2793.73
05:45:19|2793.73
05:45:20|2793.73
05:45:21|2793.74
05:45:22|2793.74
05:45:23|2793.74
05:45:24|2793.74
05:45:25|2793.74
05:45:26|2793.74
05:45:27|2793.74
05:45:28|2793.6
05:45:29|2793.61
05:45:30|2793.61
05:45:31|2793.49
05:45:32|2793.49
05:45:33|2793.49
05:45:34|2793.49
05:45:35|2793.48
05:45:36|2793.89
05:45:37|2793.89
05:45:38|2793.9
05:45:39|2793.93
05:45:40|2793.93
05:45:42|2793.98
05:45:43|2793.98
05:45:44|2793.98
05:45:45|2794.02
05:45:46|2794.02
05:45:47|2794.02
05:45:49|2794.02
05:45:50|2794.02
05:45:51|2794.28
05:45:52|2794.27
05:45:53|2794.27
05:45:54|2794.27
05:45:55|2794.55
05:45:56|2794.55
05:45:57|2794.55
05:45:58|2794.55
05:45:59|2794.57
05:46:00|2794.57
05:46:01|2794.6
05:46:02|2794.61
05:46:04|2793.98
05:46:04|2793.98
05:46:05|2793.97
05:46:06|2793.97
05:46:07|2793.98
05:46:08|2793.47
05:46:09|2793.48
05:46:10|2793.48
05:46:11|2793.48
05:46:12|2793.48
05:46:13|2793.62
05:46:15|2793.62
05:46:16|2793.77
05:46:17|2793.76
05:46:18|2793.46
05:46:18|2793.46
05:46:20|2793.46
05:46:20|2793.46
05:46:22|2793.46
05:46:23|2793.46
05:46:23|2793.45
05:46:25|2793.46
05:46:26|2793.45
05:46:27|2793.45
05:46:28|2793.45
05:46:29|2793.45
05:46:30|2793.46
05:46:31|2793.46
05:46:32|2793.46
05:46:33|2793.46
05:46:34|2793.46
05:46:34|2793.46
05:46:36|2793.46
05:46:37|2793.45
05:46:38|2793.45
05:46:39|2793.45
05:46:40|2793.45
05:46:41|2793.45
05:46:42|2793.75
05:46:43|2793.76
05:46:45|2793.75
05:46:46|2793.75
05:46:47|2793.76
05:46:47|2793.75
05:46:49|2793.76
05:46:50|2793.75
05:46:51|2793.75
05:46:52|2793.75
05:46:53|2793.75
05:46:54|2793.75
05:46:55|2794.07
05:46:56|2794.08
05:46:57|2794.08
05:46:58|2794.08
05:46:59|2794.08
05:47:00|2794.08
05:47:02|2794.08
05:47:02|2794.08
05:47:04|2794.08
05:47:05|2794.08
05:47:05|2794.11
05:47:07|2794.11
05:47:08|2794.26
05:47:09|2794.5
05:47:10|2794.87
05:47:11|2794.87
05:47:12|2794.88
05:47:13|2794.87
05:47:14|2794.88
05:47:15|2794.88
05:47:16|2794.87
05:47:17|2794.87
05:47:18|2794.87
05:47:19|2794.87
05:47:20|2794.87
05:47:20|2794.87
05:47:22|2794.87
05:47:23|2794.88
05:47:24|2794.88
05:47:25|2794.88
05:47:25|2794.97
05:47:27|2794.97
05:47:28|2795.15
05:47:29|2795.15
05:47:30|2795.16
05:47:31|2795.16
05:47:32|2795.74
05:47:32|2795.81
05:47:34|2795.81
05:47:35|2795.81
05:47:36|2795.81
05:47:36|2795.82
05:47:38|2795.82
05:47:38|2795.82
05:47:39|2795.82
05:47:41|2795.82
05:47:42|2795.82
05:47:44|2795.82
05:47:45|2795.81
05:47:46|2795.8
05:47:46|2795.81
05:47:47|2795.81
05:47:49|2795.81
05:47:50|2795.81
05:47:51|2795.81
05:47:52|2795.81
05:47:53|2795.81
05:47:54|2795.81
05:47:55|2795.81
05:47:56|2795.81
05:47:57|2796.32
05:47:58|2796.32
05:47:59|2796.32
05:48:00|2796.33
05:48:01|2796.33
05:48:02|2796.33
05:48:03|2796.33
05:48:04|2796.32
05:48:06|2796.32
05:48:06|2796.32
05:48:08|2796.52
05:48:08|2796.52
05:48:09|2796.52
05:48:11|2796.52
05:48:12|2796.66
05:48:12|2796.66
05:48:14|2796.66
05:48:14|2796.66
05:48:15|2796.66
05:48:17|2796.66
05:48:18|2796.66
05:48:18|2796.67
05:48:20|2796.67
05:48:20|2796.7
05:48:22|2796.7
05:48:22|2796.77
05:48:23|2796.77
05:48:24|2796.77
05:48:26|2796.8
05:48:27|2796.8
05:48:27|2796.8
05:48:28|2796.8
05:48:29|2796.81
05:48:30|2796.85
05:48:32|2796.85
05:48:33|2796.85
05:48:34|2796.87
05:48:35|2796.88
05:48:36|2796.88
05:48:36|2796.87
05:48:38|2796.87
05:48:39|2796.92
05:48:39|2796.92
05:48:41|2796.92
05:48:41|2796.94
05:48:43|2796.97
05:48:45|2796.97
05:48:46|2796.98
05:48:47|2796.97
05:48:48|2796.97
05:48:49|2796.98
05:48:50|2796.97
05:48:52|2797.59
05:48:52|2797.59
05:48:53|2797.73
05:48:54|2797.73
05:48:55|2797.74
05:48:56|2797.74
05:48:57|2797.84
05:48:58|2797.84
05:48:59|2797.84
05:49:00|2797.84
05:49:01|2797.84
05:49:02|2797.84
05:49:03|2797.84
05:49:04|2797.85
05:49:05|2797.84
05:49:06|2797.84
05:49:07|2797.85
05:49:08|2797.8
05:49:09|2797.79
05:49:10|2797.56
05:49:11|2797.19
05:49:12|2797.2
05:49:13|2797.2
05:49:14|2797.2
05:49:15|2796.9
05:49:16|2796.81
05:49:17|2796.35
05:49:18|2796.65
05:49:19|2796.58
05:49:20|2796.58
05:49:21|2796.58
05:49:22|2796.65
05:49:23|2796.64
05:49:24|2796.65
05:49:25|2796.64
05:49:26|2796.64
05:49:27|2796.76
05:49:29|2796.94
05:49:30|2797.32
05:49:30|2797.32
05:49:32|2797.32
05:49:32|2797.32
05:49:33|2797.18
05:49:34|2797.18
05:49:35|2797.03
05:49:37|2796.93
05:49:38|2796.93
05:49:38|2796.76
05:49:39|2796.77
05:49:41|2796.77
05:49:41|2796.77
05:49:42|2796.77
05:49:44|2796.77
05:49:45|2796.77
05:49:47|2796.78
05:49:47|2796.78
05:49:48|2800.87
05:49:49|2801.46
05:49:51|2801.8
05:49:52|2802.11
05:49:53|2801.63
05:49:54|2801.79
05:49:55|2801.46
05:49:56|2801.47
05:49:57|2802.33
05:49:58|2802.59
05:49:59|2802.96
05:50:00|2803.11
05:50:00|2803.62
05:50:02|2803.62
05:50:03|2803.58
05:50:04|2803.58
05:50:05|2803.58
05:50:05|2803.59
05:50:07|2803.33
05:50:08|2803.16
05:50:09|2802.44
05:50:10|2802.43
05:50:11|2802.44
05:50:12|2802.86
05:50:13|2802.22
05:50:14|2802.22
05:50:15|2802.79
05:50:16|2802.78
05:50:17|2803.33
05:50:18|2803.33
05:50:19|2803.33
05:50:20|2803.34
05:50:21|2802.92
05:50:22|2802.92
05:50:23|2802.92
05:50:24|2802.91
05:50:25|2802.92
05:50:26|2802.91
05:50:27|2802.16
05:50:28|2802.15
05:50:29|2802.07
05:50:30|2802.07
05:50:31|2802.54
05:50:32|2802.54
05:50:33|2802.54
05:50:34|2802.86
05:50:35|2802.65
05:50:36|2802.66
05:50:37|2802.66
05:50:38|2803.22
05:50:39|2803.34
05:50:40|2803.58
05:50:41|2803.58
05:50:42|2803.39
05:50:43|2803.39
05:50:44|2803.22
05:50:46|2803.21
05:50:46|2803.21
05:50:48|2802.83
05:50:49|2802.66
05:50:51|2802.66
05:50:51|2802.83
05:50:52|2803.24
05:50:53|2803.02
05:50:54|2803.02
05:50:55|2803.02
05:50:57|2803.02
05:50:57|2803.03
05:50:59|2802.66
05:50:59|2802.66
05:51:00|2802.67
05:51:02|2802.65
05:51:03|2802.55
05:51:04|2802.55
05:51:05|2802.54
05:51:06|2802.55
05:51:07|2802.55
05:51:08|2802.54
05:51:09|2802.16
05:51:10|2802.16
05:51:11|2802.17
05:51:12|2802.16
05:51:13|2802.16
05:51:14|2802.17
05:51:15|2802.16
05:51:16|2802.15
05:51:17|2802.07
05:51:18|2802.08
05:51:19|2802.08
05:51:20|2802.08
05:51:21|2802.54
05:51:22|2802.55
05:51:23|2802.34
05:51:24|2802.34
05:51:25|2802.34
05:51:26|2802.35
05:51:28|2802.35
05:51:28|2802.34
05:51:29|2802.34
05:51:30|2802.35
05:51:31|2802.35
05:51:32|2802.34
05:51:33|2802.34
05:51:34|2802.34
05:51:35|2802.35
05:51:36|2802.35
05:51:37|2802.35
05:51:38|2802.34
05:51:39|2802.54
05:51:40|2802.54
05:51:41|2802.35
05:51:42|2802.35
05:51:43|2802.83
05:51:44|2802.97
05:51:46|2802.97
05:51:47|2802.97
05:51:49|2802.97
05:51:49|2802.97
05:51:51|2802.97
05:51:51|2802.97
05:51:53|2802.86
05:51:54|2802.68
05:51:56|2802.69
05:51:56|2802.54
05:51:57|2802.54
05:51:58|2802.55
05:51:59|2802.54
05:52:00|2802.54
05:52:01|2802.54
05:52:02|2802.55
05:52:04|2802.55
05:52:04|2802.78
05:52:05|2802.78
05:52:06|2802.78
05:52:08|2802.79
05:52:08|2802.78
05:52:10|2802.55
05:52:10|2802.54
05:52:11|2802.55
05:52:12|2802.55
05:52:13|2802.55
05:52:15|2802.54
05:52:15|2802.55
05:52:16|2802.55
05:52:17|2802.55
05:52:19|2802.55
05:52:20|2802.75
05:52:21|2802.75
05:52:22|2802.75
05:52:23|2803.35
05:52:24|2803.34
05:52:25|2803.16
05:52:26|2803.15
05:52:27|2803.15
05:52:28|2803.15
05:52:29|2803.16
05:52:30|2803.15
05:52:31|2803.15
05:52:32|2803.15
05:52:33|2803.15
05:52:34|2803.15
05:52:35|2803.15
05:52:36|2803.16
05:52:37|2803.15
05:52:38|2803.16
05:52:39|2803.15
05:52:40|2803.16
05:52:41|2803.16
05:52:42|2803.15
05:52:43|2804.12
05:52:44|2804.13
05:52:46|2804.13
05:52:46|2804.58
05:52:48|2804.59
05:52:49|2805.
05:52:50|2805.
05:52:52|2805.48
05:52:52|2805.46
05:52:53|2805.51
05:52:54|2804.99
05:52:55|2804.93
05:52:56|2804.71
05:52:57|2804.31
05:52:58|2804.31
05:52:59|2804.13
05:53:00|2804.13
05:53:01|2805.2
05:53:02|2805.03
05:53:03|2805.41
05:53:04|2805.42
05:53:05|2805.41
05:53:06|2805.41
05:53:08|2805.41
05:53:09|2805.42
05:53:09|2805.41
05:53:11|2805.42
05:53:12|2805.42
05:53:12|2805.99
05:53:13|2805.99
05:53:14|2805.99
05:53:15|2805.99
05:53:16|2806.
05:53:17|2805.99
05:53:19|2805.99
05:53:19|2805.99
05:53:21|2805.99
05:53:22|2805.99
05:53:23|2805.99
05:53:24|2805.99
05:53:24|2806.51
05:53:26|2806.76
05:53:26|2806.87
05:53:28|2806.88
05:53:29|2806.89
05:53:30|2806.93
05:53:30|2806.93
05:53:32|2806.17
05:53:32|2806.18
05:53:34|2805.65
05:53:35|2805.66
05:53:36|2805.66
05:53:37|2805.66
05:53:37|2805.65
05:53:39|2805.65
05:53:40|2805.66
05:53:41|2805.24
05:53:42|2805.24
05:53:43|2805.24
05:53:44|2805.06
05:53:45|2805.07
05:53:47|2805.06
05:53:48|2804.71
05:53:49|2804.45
05:53:50|2804.16
05:53:51|2804.28
05:53:52|2804.29
05:53:53|2804.11
05:53:54|2804.21
05:53:55|2804.21
05:53:57|2804.16
05:53:58|2803.81
05:53:59|2803.99
05:54:00|2803.99
05:54:01|2804.
05:54:02|2804.09
05:54:03|2804.09
05:54:04|2804.19
05:54:05|2804.19
05:54:06|2804.19
05:54:07|2804.19
05:54:08|2804.19
05:54:09|2804.2
05:54:10|2804.19
05:54:11|2804.09
05:54:12|2804.09
05:54:13|2803.8
05:54:14|2803.8
05:54:16|2803.13
05:54:16|2803.28
05:54:17|2803.18
05:54:18|2803.17
05:54:19|2803.17
05:54:20|2803.17
05:54:21|2803.17
05:54:22|2803.46
05:54:23|2803.46
05:54:25|2803.46
05:54:25|2803.46
05:54:26|2803.11
05:54:27|2803.12
05:54:28|2803.11
05:54:29|2803.12
05:54:30|2803.11
05:54:31|2803.
05:54:32|2803.01
05:54:33|2803.01
05:54:34|2803.01
05:54:35|2803.01
05:54:36|2803.01
05:54:37|2802.63
05:54:38|2802.54
05:54:39|2802.27
05:54:40|2802.63
05:54:41|2802.29
05:54:42|2802.3
05:54:43|2802.3
05:54:44|2802.29
05:54:45|2802.3
05:54:47|2802.44
05:54:48|2802.44
05:54:49|2802.44
05:54:50|2802.45
05:54:51|2802.44
05:54:52|2802.45
05:54:53|2802.44
05:54:54|2802.44
05:54:55|2802.45
05:54:57|2802.45
05:54:58|2802.44
05:54:58|2802.45
05:54:59|2802.44
05:55:00|2802.57
05:55:01|2802.73
05:55:03|2802.73
05:55:04|2802.74
05:55:04|2802.74
05:55:05|2802.74
05:55:06|2802.73
05:55:08|2802.73
05:55:08|2802.73
05:55:10|2802.44
05:55:11|2802.44
05:55:12|2802.45
05:55:13|2802.44
05:55:13|2802.44
05:55:15|2802.45
05:55:16|2802.71
05:55:17|2802.72
05:55:18|2802.72
05:55:19|2802.72
05:55:20|2802.71
05:55:21|2802.71
05:55:22|2802.71
05:55:23|2802.71
05:55:24|2802.71
05:55:25|2802.79
05:55:26|2802.78
05:55:27|2803.11
05:55:28|2803.11
05:55:29|2803.11
05:55:30|2803.11
05:55:31|2803.11
05:55:32|2803.11
05:55:33|2803.1
05:55:34|2803.1
05:55:35|2803.11
05:55:36|2803.17
05:55:37|2803.18
05:55:38|2803.18
05:55:39|2803.18
05:55:40|2803.17
05:55:41|2803.18
05:55:42|2803.18
05:55:43|2803.17
05:55:44|2803.17
05:55:45|2803.17
05:55:46|2803.17
05:55:47|2803.18
05:55:49|2803.18
05:55:49|2803.17
05:55:50|2803.17
05:55:52|2803.17
05:55:53|2803.17
05:55:54|2803.17
05:55:55|2803.17
05:55:56|2803.17
05:55:57|2803.17
05:55:58|2803.6
05:55:59|2802.91
05:56:00|2802.45
05:56:01|2802.27
05:56:02|2802.27
05:56:03|2802.1
05:56:04|2801.85
05:56:05|2801.85
05:56:06|2802.06
05:56:07|2802.06
05:56:08|2802.05
05:56:10|2802.06
05:56:10|2802.37
05:56:11|2802.37
05:56:13|2802.37
05:56:13|2802.38
05:56:15|2802.37
05:56:16|2802.37
05:56:17|2802.37
05:56:17|2802.38
05:56:18|2802.38
05:56:20|2802.37
05:56:20|2802.37
05:56:22|2802.37
05:56:23|2801.85
05:56:24|2801.83
05:56:25|2801.83
05:56:26|2801.83
05:56:27|2801.83
05:56:28|2801.83
05:56:29|2801.83
05:56:30|2801.83
05:56:31|2801.83
05:56:33|2801.82
05:56:33|2801.52
05:56:34|2800.71
05:56:35|2800.71
05:56:36|2800.71
05:56:37|2801.28
05:56:38|2800.76
05:56:39|2801.28
05:56:40|2801.28
05:56:41|2801.28
05:56:42|2801.29
05:56:43|2801.28
05:56:44|2801.28
05:56:45|2801.29
05:56:46|2801.29
05:56:47|2801.29
05:56:49|2801.29
05:56:50|2801.4
05:56:51|2801.4
05:56:52|2801.4
05:56:53|2801.4
05:56:54|2801.4
05:56:55|2801.36
05:56:56|2801.36
05:56:57|2801.35
05:56:58|2801.35
05:56:59|2801.35
05:57:00|2800.83
05:57:02|2800.71
05:57:03|2800.71
05:57:04|2800.71
05:57:04|2800.94
05:57:06|2800.94
05:57:07|2800.94
05:57:08|2801.06
05:57:09|2801.07
05:57:10|2801.06
05:57:11|2801.06
05:57:12|2801.06
05:57:13|2801.07
05:57:14|2801.06
05:57:15|2801.06
05:57:16|2801.07
05:57:17|2801.07
05:57:17|2801.06
05:57:19|2801.07
05:57:20|2801.07
05:57:22|2801.07
05:57:23|2801.07
05:57:24|2801.06
05:57:25|2800.84
05:57:26|2800.55
05:57:27|2800.56
05:57:28|2800.43
05:57:28|2800.43
05:57:30|2800.43
05:57:31|2800.48
05:57:32|2800.48
05:57:33|2800.47
05:57:34|2800.76
05:57:35|2800.77
05:57:36|2800.76
05:57:37|2800.77
05:57:38|2801.35
05:57:39|2801.56
05:57:40|2801.56
05:57:41|2802.05
05:57:42|2802.06
05:57:42|2802.05
05:57:44|2802.05
05:57:45|2802.05
05:57:46|2802.06
05:57:46|2802.06
05:57:48|2802.43
05:57:49|2802.41
05:57:50|2802.41
05:57:51|2802.48
05:57:53|2802.49
05:57:54|2802.48
05:57:54|2802.9
05:57:56|2802.9
05:57:57|2802.9
05:57:57|2802.49
05:57:59|2802.49
05:58:00|2802.49
05:58:01|2802.48
05:58:02|2802.49
05:58:03|2801.86
05:58:04|2800.69
05:58:05|2800.7
05:58:06|2800.7
05:58:07|2800.69
05:58:08|2800.69
05:58:09|2801.11
05:58:10|2801.11
05:58:12|2801.11
05:58:12|2801.11
05:58:13|2801.11
05:58:14|2801.46
05:58:15|2801.74
05:58:16|2801.74
05:58:17|2801.74
05:58:18|2801.74
05:58:19|2801.73
05:58:20|2801.73
05:58:21|2801.55
05:58:22|2801.45
05:58:23|2801.45
05:58:24|2801.44
05:58:25|2801.45
05:58:26|2801.45
05:58:27|2801.31
05:58:28|2801.1
05:58:29|2801.1
05:58:30|2801.1
05:58:31|2801.1
05:58:32|2801.1
05:58:33|2801.74
05:58:34|2801.74
05:58:35|2801.74
05:58:36|2801.74
05:58:37|2801.74
05:58:38|2801.74
05:58:39|2801.74
05:58:40|2801.74
05:58:41|2801.74
05:58:42|2801.74
05:58:43|2801.74
05:58:44|2801.73
05:58:45|2801.73
05:58:46|2801.74
05:58:47|2801.73
05:58:48|2801.74
05:58:49|2802.49
05:58:51|2803.36
05:58:52|2803.12
05:58:54|2803.12
05:58:54|2803.06
05:58:56|2803.06
05:58:57|2803.06
05:58:58|2803.06
05:58:59|2803.44
05:59:00|2803.44
05:59:01|2803.45
05:59:03|2803.45
05:59:03|2803.45
05:59:04|2803.45
05:59:05|2803.44
05:59:06|2803.45
05:59:07|2803.37
05:59:08|2803.09
05:59:09|2803.09
05:59:10|2803.02
05:59:11|2802.64
05:59:12|2802.63
05:59:13|2802.63
05:59:14|2802.63
05:59:15|2802.63
05:59:16|2802.64
05:59:17|2802.64
05:59:18|2802.64
05:59:19|2802.49
05:59:20|2802.49
05:59:21|2802.49
05:59:22|2802.49
05:59:23|2802.5
05:59:24|2802.5
05:59:25|2802.49
05:59:26|2802.49
05:59:27|2802.4
05:59:28|2802.4
05:59:29|2802.4
05:59:30|2802.92
05:59:31|2802.92
05:59:32|2802.92
05:59:33|2802.92
05:59:35|2802.51
05:59:35|2802.51
05:59:36|2802.51
05:59:38|2802.51
05:59:39|2802.5
05:59:39|2802.5
05:59:41|2802.5
05:59:42|2802.51
05:59:43|2802.51
05:59:44|2802.51
05:59:45|2802.51
05:59:46|2802.51
05:59:47|2802.51
05:59:47|2802.48
05:59:48|2802.08
05:59:50|2802.09
05:59:50|2802.09
05:59:52|2802.08
05:59:54|2802.08
05:59:55|2802.08
05:59:56|2802.08
05:59:57|2802.08
05:59:58|2802.08
05:59:59|2801.83
06:00:00|2801.82
06:00:01|2801.83
06:00:02|2801.82
06:00:03|2801.95
06:00:05|2802.51
06:00:06|2803.19
06:00:07|2802.87
06:00:08|2803.23
06:00:09|2803.23
06:00:10|2803.23
06:00:10|2802.82
06:00:11|2802.82
06:00:12|2803.08
06:00:14|2803.08
06:00:15|2803.47
06:00:16|2803.85
06:00:16|2804.11
06:00:18|2804.28
06:00:19|2804.08
06:00:20|2804.09
06:00:21|2804.09
06:00:22|2804.08
06:00:23|2803.73
06:00:23|2803.92
06:00:25|2803.93
06:00:26|2804.38
06:00:26|2803.89
06:00:28|2804.49
06:00:29|2804.29
06:00:29|2803.89
06:00:31|2804.15
06:00:31|2804.02
06:00:33|2804.52
06:00:34|2804.52
06:00:35|2804.95
06:00:35|2804.53
06:00:37|2804.49
06:00:37|2804.95
06:00:39|2804.8
06:00:40|2805.21
06:00:40|2805.22
06:00:41|2805.21
06:00:43|2805.9
06:00:44|2805.43
06:00:45|2805.66
06:00:46|2805.66
06:00:47|2806.08
06:00:48|2805.66
06:00:49|2805.1
06:00:50|2805.31
06:00:50|2805.32
06:00:51|2805.66
06:00:53|2805.66
06:00:55|2805.66
06:00:56|2806.68
06:00:57|2806.68
06:00:58|2806.79
06:00:59|2806.79
06:01:00|2806.79
06:01:01|2806.78
06:01:02|2806.79
06:01:03|2807.44
06:01:04|2807.44
06:01:05|2807.44
06:01:06|2807.45
06:01:07|2807.35
06:01:08|2807.35
06:01:09|2807.34
06:01:10|2807.35
06:01:11|2807.44
06:01:12|2807.45
06:01:13|2807.45
06:01:14|2807.44
06:01:15|2807.35
06:01:16|2807.34
06:01:17|2808.27
06:01:18|2808.28
06:01:19|2807.9
06:01:20|2807.85
06:01:22|2807.36
06:01:22|2807.35
06:01:23|2807.36
06:01:25|2807.36
06:01:25|2806.85
06:01:26|2806.84
06:01:28|2806.84
06:01:29|2806.08
06:01:30|2806.08
06:01:30|2806.08
06:01:31|2806.08
06:01:33|2805.85
06:01:34|2805.67
06:01:35|2805.55
06:01:36|2805.54
06:01:37|2805.54
06:01:38|2805.54
06:01:39|2805.11
06:01:40|2805.03
06:01:41|2805.03
06:01:42|2805.03
06:01:43|2805.32
06:01:44|2805.39
06:01:45|2805.39
06:01:46|2805.39
06:01:47|2805.45
06:01:48|2805.45
06:01:49|2805.45
06:01:50|2805.45
06:01:51|2805.46
06:01:52|2806.12
06:01:54|2806.56
06:01:55|2806.56
06:01:56|2806.56
06:01:57|2806.57
06:01:58|2806.32
06:01:59|2806.13
06:02:00|2805.98
06:02:01|2805.69
06:02:02|2805.46
06:02:03|2805.21
06:02:04|2805.22
06:02:05|2805.21
06:02:06|2805.21
06:02:07|2804.82
06:02:08|2804.82
06:02:09|2804.82
06:02:10|2804.82
06:02:11|2804.82
06:02:12|2805.21
06:02:13|2805.21
06:02:14|2805.22
06:02:15|2805.22
06:02:16|2805.22
06:02:17|2805.22
06:02:18|2805.22
06:02:19|2805.43
06:02:20|2805.42
06:02:21|2805.42
06:02:22|2805.54
06:02:23|2805.53
06:02:24|2805.71
06:02:25|2805.71
06:02:26|2805.71
06:02:27|2806.7
06:02:28|2806.71
06:02:29|2806.7
06:02:30|2806.7
06:02:31|2807.8
06:02:32|2807.8
06:02:33|2807.8
06:02:34|2807.84
06:02:35|2807.85
06:02:36|2807.84
06:02:37|2807.56
06:02:38|2808.57
06:02:39|2807.98
06:02:40|2807.99
06:02:41|2807.98
06:02:42|2807.78
06:02:43|2807.5
06:02:44|2807.3
06:02:45|2807.3
06:02:46|2807.3
06:02:47|2807.3
06:02:48|2807.19
06:02:49|2807.19
06:02:50|2807.19
06:02:51|2807.19
06:02:52|2807.2
06:02:53|2807.19
06:02:55|2807.2
06:02:55|2807.2
06:02:57|2807.19
06:02:58|2807.2
06:02:58|2807.3
06:03:00|2807.31
06:03:00|2807.31
06:03:02|2807.31
06:03:03|2807.31
06:03:04|2807.31
06:03:06|2807.51
06:03:06|2807.64
06:03:07|2807.64
06:03:08|2807.64
06:03:09|2807.6
06:03:10|2807.6
06:03:11|2807.6
06:03:13|2807.61
06:03:13|2807.6
06:03:15|2807.5
06:03:16|2807.49
06:03:16|2807.31
06:03:18|2807.31
06:03:18|2807.31
06:03:20|2807.3
06:03:20|2807.3
06:03:22|2807.28
06:03:22|2807.28
06:03:24|2807.27
06:03:24|2807.27
06:03:26|2807.27
06:03:27|2807.27
06:03:27|2807.27
06:03:29|2807.28
06:03:30|2807.27
06:03:30|2807.27
06:03:32|2807.27
06:03:32|2807.27
06:03:33|2807.27
06:03:34|2807.29
06:03:36|2807.28
06:03:37|2806.7
06:03:37|2806.43
06:03:39|2806.4
06:03:39|2806.4
06:03:40|2806.81
06:03:41|2806.81
06:03:42|2806.82
06:03:43|2806.62
06:03:44|2806.62
06:03:46|2807.05
06:03:46|2807.05
06:03:48|2807.49
06:03:48|2807.49
06:03:50|2807.45
06:03:51|2807.29
06:03:51|2807.29
06:03:53|2807.3
06:03:53|2808.01
06:03:55|2807.82
06:03:56|2807.74
06:03:57|2807.74
06:03:58|2807.75
06:03:59|2808.31
06:04:00|2808.17
06:04:01|2807.89
06:04:02|2807.71
06:04:04|2807.53
06:04:05|2806.83
06:04:06|2806.62
06:04:07|2806.62
06:04:08|2806.33
06:04:09|2806.61
06:04:09|2806.61
06:04:11|2806.61
06:04:12|2806.61
06:04:13|2806.62
06:04:14|2806.62
06:04:15|2806.61
06:04:16|2806.33
06:04:17|2806.33
06:04:18|2806.29
06:04:19|2806.29
06:04:20|2806.29
06:04:21|2805.98
06:04:22|2805.74
06:04:23|2805.74
06:04:24|2805.74
06:04:25|2805.75
06:04:26|2805.75
06:04:27|2805.75
06:04:28|2805.74
06:04:29|2805.49
06:04:30|2805.49
06:04:31|2805.49
06:04:33|2805.49
06:04:33|2805.75
06:04:34|2805.74
06:04:35|2805.74
06:04:36|2805.74
06:04:37|2805.74
06:04:38|2805.74
06:04:39|2805.74
06:04:40|2805.74
06:04:41|2805.74
06:04:42|2805.75
06:04:43|2805.75
06:04:44|2805.74
06:04:45|2805.75
06:04:46|2805.75
06:04:47|2805.75
06:04:48|2805.75
06:04:49|2805.75
06:04:50|2805.75
06:04:51|2805.39
06:04:52|2805.3
06:04:53|2805.16
06:04:55|2805.15
06:04:56|2804.39
06:04:57|2804.05
06:04:58|2804.04
06:05:00|2804.86
06:05:00|2805.24
06:05:01|2805.24
06:05:02|2805.71
06:05:04|2805.71
06:05:04|2805.71
06:05:06|2805.71
06:05:06|2805.89
06:05:08|2805.89
06:05:09|2805.7
06:05:10|2805.71
06:05:11|2805.47
06:05:13|2805.36
06:05:13|2805.36
06:05:14|2805.68
06:05:15|2805.75
06:05:17|2805.83
06:05:18|2805.83
06:05:18|2805.69
06:05:20|2806.
06:05:20|2806.
06:05:22|2806.
06:05:23|2806.
06:05:23|2806.
06:05:24|2806.
06:05:25|2806.01
06:05:26|2806.24
06:05:28|2806.23
06:05:28|2806.23
06:05:29|2806.23
06:05:30|2806.88
06:05:32|2806.88
06:05:32|2806.88
06:05:33|2806.88
06:05:34|2806.88
06:05:36|2806.88
06:05:37|2806.88
06:05:38|2806.89
06:05:39|2806.88
06:05:40|2806.88
06:05:41|2806.99
06:05:42|2807.
06:05:43|2806.99
06:05:44|2806.99
06:05:45|2806.99
06:05:45|2806.99
06:05:46|2806.99
06:05:47|2806.99
06:05:49|2806.99
06:05:50|2806.99
06:05:51|2807.42
06:05:52|2807.5
06:05:53|2807.7
06:05:54|2807.7
06:05:55|2807.7
06:05:56|2807.71
06:05:58|2808.25
06:05:58|2808.25
06:05:59|2808.54
06:06:01|2808.55
06:06:01|2808.54
06:06:03|2808.25
06:06:04|2808.24
06:06:05|2808.25
06:06:06|2808.24
06:06:08|2808.25
06:06:09|2808.24
06:06:09|2808.24
06:06:11|2808.25
06:06:11|2808.25
06:06:12|2808.25
06:06:14|2807.93
06:06:15|2807.93
06:06:16|2807.7
06:06:17|2807.19
06:06:18|2806.89
06:06:19|2807.13
06:06:19|2807.13
06:06:21|2807.14
06:06:22|2807.13
06:06:23|2807.75
06:06:24|2807.76
06:06:25|2807.75
06:06:26|2807.72
06:06:27|2807.46
06:06:27|2807.46
06:06:29|2807.45
06:06:30|2807.45
06:06:31|2806.7
06:06:32|2806.31
06:06:33|2806.27
06:06:34|2806.27
06:06:35|2806.27
06:06:36|2806.27
06:06:37|2806.27
06:06:38|2806.31
06:06:39|2806.32
06:06:40|2806.54
06:06:41|2806.55
06:06:42|2806.54
06:06:43|2806.55
06:06:44|2807.27
06:06:45|2807.27
06:06:46|2807.28
06:06:47|2807.28
06:06:48|2807.38
06:06:49|2807.38
06:06:51|2807.38
06:06:51|2807.38
06:06:52|2807.39
06:06:53|2807.39
06:06:54|2807.31
06:06:56|2806.93
06:06:57|2806.68
06:06:58|2806.68
06:07:00|2806.68
06:07:00|2806.53
06:07:01|2806.61
06:07:02|2806.61
06:07:03|2806.48
06:07:04|2806.47
06:07:06|2806.17
06:07:07|2806.17
06:07:07|2806.01
06:07:09|2806.01
06:07:10|2806.
06:07:12|2806.01
06:07:12|2806.
06:07:13|2806.
06:07:14|2806.01
06:07:15|2806.01
06:07:16|2806.01
06:07:17|2805.81
06:07:18|2805.82
06:07:19|2805.81
06:07:20|2805.82
06:07:21|2805.82
06:07:22|2805.82
06:07:23|2805.82
06:07:25|2806.17
06:07:25|2806.46
06:07:27|2806.87
06:07:28|2806.92
06:07:29|2806.92
06:07:29|2806.92
06:07:30|2806.93
06:07:31|2806.93
06:07:33|2806.93
06:07:33|2806.93
06:07:35|2806.93
06:07:35|2806.92
06:07:36|2806.92
06:07:38|2806.93
06:07:39|2806.93
06:07:39|2806.92
06:07:40|2806.92
06:07:41|2806.92
06:07:42|2806.92
06:07:44|2807.01
06:07:45|2806.92
06:07:45|2806.76
06:07:46|2806.76
06:07:47|2806.76
06:07:49|2806.76
06:07:49|2806.76
06:07:50|2806.77
06:07:52|2806.68
06:07:52|2806.68
06:07:53|2806.68
06:07:55|2806.68
06:07:55|2806.64
06:07:56|2806.41
06:07:58|2806.41
06:07:59|2806.41
06:08:00|2806.4
06:08:01|2806.25
06:08:02|2806.25
06:08:03|2806.24
06:08:05|2806.25
06:08:05|2806.35
06:08:06|2806.35
06:08:07|2806.34
06:08:08|2806.34
06:08:09|2806.35
06:08:10|2806.35
06:08:12|2806.34
06:08:12|2806.34
06:08:14|2806.34
06:08:15|2806.34
06:08:16|2806.35
06:08:17|2806.35
06:08:17|2806.34
06:08:19|2806.35
06:08:19|2806.35
06:08:21|2806.35
06:08:22|2806.34
06:08:23|2806.34
06:08:24|2806.34
06:08:25|2806.34
06:08:26|2806.34
06:08:27|2806.34
06:08:28|2806.35
06:08:29|2806.35
06:08:30|2806.34
06:08:31|2806.34
06:08:32|2806.12
06:08:32|2806.12
06:08:34|2806.12
06:08:35|2806.12
06:08:36|2806.
06:08:37|2806.34
06:08:38|2806.34
06:08:39|2806.49
06:08:40|2806.68
06:08:40|2806.68
06:08:41|2806.75
06:08:42|2806.75
06:08:44|2806.75
06:08:45|2806.76
06:08:45|2807.12
06:08:46|2807.12
06:08:48|2807.12
06:08:49|2807.12
06:08:50|2807.12
06:08:50|2807.12
06:08:52|2807.12
06:08:53|2807.12
06:08:54|2807.12
06:08:54|2807.13
06:08:56|2807.12
06:08:57|2807.12
06:08:58|2807.13
06:09:00|2807.13
06:09:01|2807.12
06:09:01|2807.36
06:09:03|2807.36
06:09:04|2807.13
06:09:05|2807.12
06:09:05|2807.12
06:09:06|2807.12
06:09:08|2807.12
06:09:08|2806.94
06:09:10|2806.95
06:09:10|2806.95
06:09:11|2806.95
06:09:12|2807.11
06:09:14|2807.
06:09:15|2807.
06:09:16|2807.
06:09:17|2807.
06:09:18|2807.
06:09:19|2807.
06:09:20|2807.
06:09:21|2807.
06:09:22|2807.
06:09:23|2806.8
06:09:24|2806.8
06:09:25|2806.8
06:09:26|2806.4
06:09:27|2806.01
06:09:28|2806.
06:09:29|2805.99
06:09:30|2805.45
06:09:32|2805.45
06:09:32|2805.45
06:09:33|2805.83
06:09:34|2805.83
06:09:35|2805.83
06:09:36|2806.6
06:09:37|2806.65
06:09:38|2806.65
06:09:39|2806.94
06:09:40|2806.94
06:09:41|2807.
06:09:42|2806.99
06:09:43|2806.99
06:09:44|2806.99
06:09:45|2806.99
06:09:46|2806.99
06:09:47|2806.99
06:09:48|2806.99
06:09:49|2806.99
06:09:50|2806.99
06:09:51|2806.99
06:09:52|2806.99
06:09:53|2806.99
06:09:54|2807.
06:09:55|2806.99
06:09:56|2806.99
06:09:58|2806.99
06:09:59|2807.
06:10:00|2807.13
06:10:01|2807.13
06:10:03|2807.13
06:10:04|2807.13
06:10:05|2807.12
06:10:06|2807.13
06:10:07|2807.12
06:10:08|2807.12
06:10:09|2806.99
06:10:11|2807.39
06:10:11|2807.47
06:10:12|2807.71
06:10:13|2807.72
06:10:14|2807.71
06:10:15|2807.71
06:10:16|2807.72
06:10:17|2807.72
06:10:18|2807.72
06:10:19|2807.72
06:10:20|2807.72
06:10:21|2807.71
06:10:22|2807.29
06:10:23|2807.29
06:10:24|2808.45
06:10:25|2808.63
06:10:26|2808.36
06:10:27|2807.84
06:10:28|2807.75
06:10:29|2807.46
06:10:30|2807.22
06:10:31|2807.22
06:10:32|2807.21
06:10:33|2807.21
06:10:34|2807.21
06:10:35|2807.36
06:10:36|2807.3
06:10:37|2807.3
06:10:38|2807.3
06:10:39|2807.29
06:10:40|2807.28
06:10:41|2807.28
06:10:42|2807.29
06:10:43|2807.19
06:10:44|2807.19
06:10:45|2807.19
06:10:46|2807.
06:10:47|2807.
06:10:48|2807.
06:10:49|2807.
06:10:50|2807.01
06:10:51|2807.
06:10:52|2807.01
06:10:53|2807.01
06:10:54|2807.
06:10:55|2807.
06:10:56|2806.79
06:10:57|2806.79
06:10:58|2806.78
06:11:00|2806.49
06:11:00|2806.48
06:11:02|2806.15
06:11:03|2806.15
06:11:05|2806.66
06:11:05|2807.56
06:11:06|2807.56
06:11:08|2807.84
06:11:08|2807.84
06:11:09|2807.84
06:11:10|2807.84
06:11:11|2807.84
06:11:13|2807.84
06:11:14|2807.84
06:11:14|2807.84
06:11:16|2807.84
06:11:16|2807.84
06:11:17|2808.05
06:11:18|2807.79
06:11:20|2808.
06:11:21|2808.
06:11:22|2808.
06:11:23|2808.
06:11:24|2807.84
06:11:25|2807.84
06:11:26|2807.85
06:11:27|2807.85
06:11:28|2808.28
06:11:29|2808.27
06:11:30|2808.27
06:11:31|2808.27
06:11:32|2808.28
06:11:33|2808.28
06:11:34|2808.27
06:11:35|2808.28
06:11:36|2808.28
06:11:37|2808.44
06:11:38|2808.44
06:11:39|2808.44
06:11:40|2808.44
06:11:41|2808.44
06:11:42|2808.81
06:11:43|2808.81
06:11:44|2808.81
06:11:45|2808.81
06:11:46|2809.13
06:11:47|2809.13
06:11:48|2809.12
06:11:49|2809.12
06:11:50|2809.12
06:11:51|2809.04
06:11:52|2809.04
06:11:53|2809.04
06:11:54|2809.04
06:11:55|2809.04
06:11:56|2809.04
06:11:57|2808.82
06:11:58|2808.53
06:11:59|2808.53
06:12:00|2808.52
06:12:02|2808.53
06:12:03|2808.53
06:12:04|2808.53
06:12:06|2808.69
06:12:07|2808.69
06:12:07|2808.7
06:12:09|2808.7
06:12:09|2809.12
06:12:10|2809.29
06:12:11|2809.29
06:12:12|2809.3
06:12:13|2809.29
06:12:14|2809.29
06:12:16|2809.29
06:12:16|2809.29
06:12:17|2809.27
06:12:19|2809.28
06:12:20|2809.28
06:12:20|2809.27
06:12:21|2808.81
06:12:23|2809.85
06:12:23|2809.6
06:12:24|2809.31
06:12:26|2809.32
06:12:26|2809.31
06:12:27|2808.9
06:12:28|2808.74
06:12:29|2808.74
06:12:31|2809.03
06:12:31|2809.16
06:12:32|2809.16
06:12:33|2809.17
06:12:35|2809.17
06:12:35|2809.17
06:12:37|2809.17
06:12:37|2809.17
06:12:38|2808.53
06:12:39|2808.52
06:12:41|2808.34
06:12:41|2808.34
06:12:42|2808.35
06:12:43|2808.35
06:12:44|2808.35
06:12:46|2808.35
06:12:46|2808.34
06:12:47|2808.34
06:12:48|2808.34
06:12:49|2808.35
06:12:50|2808.35
06:12:52|2808.12
06:12:53|2808.12
06:12:54|2808.12
06:12:55|2808.13
06:12:56|2808.13
06:12:57|2808.13
06:12:58|2808.12
06:12:59|2808.12
06:13:00|2808.12
06:13:00|2808.12
06:13:02|2808.34
06:13:04|2808.34
06:13:05|2808.34
06:13:06|2808.34
06:13:07|2808.34
06:13:09|2808.34
06:13:09|2808.34
06:13:11|2808.34
06:13:12|2808.35
06:13:13|2808.52
06:13:14|2808.52
06:13:15|2808.57
06:13:16|2808.57
06:13:17|2808.57
06:13:18|2808.56
06:13:19|2808.57
06:13:20|2808.57
06:13:22|2808.57
06:13:22|2807.65
06:13:23|2807.51
06:13:24|2807.51
06:13:25|2807.52
06:13:26|2807.52
06:13:27|2807.32
06:13:28|2807.31
06:13:29|2807.01
06:13:30|2807.
06:13:32|2806.89
06:13:32|2806.89
06:13:34|2806.89
06:13:34|2806.89
06:13:36|2806.44
06:13:37|2806.44
06:13:38|2806.43
06:13:39|2806.19
06:13:39|2806.2
06:13:40|2806.2
06:13:42|2806.2
06:13:42|2806.2
06:13:44|2806.2
06:13:44|2806.2
06:13:46|2806.19
06:13:47|2806.19
06:13:48|2807.47
06:13:49|2807.47
06:13:50|2807.47
06:13:50|2807.26
06:13:52|2807.27
06:13:52|2807.25
06:13:54|2807.25
06:13:55|2807.25
06:13:55|2807.25
06:13:57|2807.25
06:13:58|2807.25
06:13:59|2807.26
06:14:00|2807.26
06:14:00|2807.25
06:14:02|2807.25
06:14:03|2807.26
06:14:04|2807.25
06:14:05|2807.25
06:14:06|2807.25
06:14:08|2807.25
06:14:09|2807.26
06:14:10|2807.26
06:14:11|2807.25
06:14:11|2807.46
06:14:13|2807.46
06:14:14|2807.55
06:14:15|2807.56
06:14:16|2807.55
06:14:17|2807.55
06:14:18|2807.55
06:14:19|2807.56
06:14:20|2807.91
06:14:21|2807.92
06:14:22|2807.92
06:14:23|2807.92
06:14:24|2807.91
06:14:25|2807.91
06:14:26|2807.91
06:14:27|2807.99
06:14:28|2808.
06:14:29|2808.
06:14:30|2807.92
06:14:31|2807.74
06:14:32|2807.99
06:14:33|2807.83
06:14:34|2807.83
06:14:35|2807.83
06:14:36|2808.08
06:14:37|2808.09
06:14:38|2808.09
06:14:39|2807.8
06:14:40|2807.8
06:14:41|2807.8
06:14:42|2807.8
06:14:43|2807.79
06:14:44|2807.8
06:14:45|2807.8
06:14:46|2807.8
06:14:47|2807.8
06:14:48|2807.99
06:14:49|2808.02
06:14:50|2808.02
06:14:51|2808.03
06:14:52|2808.03
06:14:53|2808.02
06:14:54|2808.02
06:14:55|2808.02
06:14:56|2808.02
06:14:57|2808.02
06:14:58|2807.7
06:14:59|2807.7
06:15:00|2807.83
06:15:01|2807.84
06:15:02|2807.84
06:15:04|2807.84
06:15:05|2807.9
06:15:06|2808.
06:15:07|2808.
06:15:08|2807.81
06:15:10|2807.81
06:15:10|2807.81
06:15:12|2808.68
06:15:13|2808.89
06:15:13|2808.89
06:15:14|2809.26
06:15:16|2809.27
06:15:16|2809.53
06:15:18|2809.42
06:15:18|2809.42
06:15:19|2809.41
06:15:21|2809.16
06:15:21|2809.17
06:15:22|2809.16
06:15:24|2808.69
06:15:24|2808.68
06:15:25|2808.68
06:15:27|2808.68
06:15:27|2808.69
06:15:28|2808.69
06:15:29|2808.68
06:15:30|2807.9
06:15:32|2807.89
06:15:33|2807.9
06:15:33|2807.9
06:15:35|2807.9
06:15:36|2807.9
06:15:37|2807.75
06:15:38|2807.67
06:15:39|2808.16
06:15:40|2808.16
06:15:40|2808.18
06:15:41|2808.54
06:15:42|2808.54
06:15:43|2808.55
06:15:45|2808.55
06:15:46|2808.55
06:15:46|2808.54
06:15:48|2808.54
06:15:48|2808.54
06:15:49|2808.16
06:15:51|2808.36
06:15:51|2808.36
06:15:53|2808.36
06:15:53|2808.36
06:15:54|2808.36
06:15:56|2808.16
06:15:57|2808.16
06:15:58|2807.92
06:15:59|2808.09
06:16:00|2808.09
06:16:01|2808.08
06:16:02|2808.08
06:16:03|2808.08
06:16:05|2808.08
06:16:06|2808.08
06:16:06|2807.92
06:16:08|2807.47
06:16:09|2807.34
06:16:09|2807.34
06:16:11|2807.34
06:16:12|2807.14
06:16:13|2807.
06:16:14|2806.74
06:16:15|2806.73
06:16:16|2806.73
06:16:17|2807.1
06:16:18|2807.09
06:16:19|2807.34
06:16:20|2807.42
06:16:21|2807.42
06:16:22|2807.42
06:16:23|2807.42
06:16:24|2807.43
06:16:25|2807.42
06:16:26|2807.43
06:16:27|2807.43
06:16:28|2807.43
06:16:29|2807.43
06:16:30|2807.42
06:16:31|2807.43
06:16:32|2807.43
06:16:33|2807.43
06:16:34|2807.43
06:16:35|2807.42
06:16:36|2807.13
06:16:37|2807.
06:16:38|2807.
06:16:39|2807.
06:16:40|2807.
06:16:41|2807.01
06:16:42|2807.46
06:16:43|2807.46
06:16:44|2807.45
06:16:45|2807.45
06:16:46|2807.32
06:16:47|2807.04
06:16:48|2807.01
06:16:49|2807.01
06:16:50|2807.01
06:16:51|2806.15
06:16:52|2805.72
06:16:53|2805.8
06:16:54|2805.8
06:16:55|2805.8
06:16:56|2805.8
06:16:57|2805.81
06:16:58|2805.81
06:16:59|2805.8
06:17:00|2805.8
06:17:01|2805.8
06:17:02|2805.81
06:17:03|2805.81
06:17:04|2805.81
06:17:06|2805.8
06:17:07|2805.8
06:17:07|2805.8
06:17:09|2805.8
06:17:10|2805.8
06:17:11|2805.51
06:17:12|2805.5
06:17:13|2805.51
06:17:14|2805.51
06:17:15|2805.5
06:17:16|2805.5
06:17:17|2805.79
06:17:18|2805.8
06:17:20|2805.79
06:17:20|2805.79
06:17:21|2805.79
06:17:22|2805.79
06:17:23|2805.8
06:17:24|2805.79
06:17:25|2805.79
06:17:26|2805.8
06:17:27|2805.8
06:17:28|2805.79
06:17:29|2805.79
06:17:31|2805.79
06:17:31|2805.8
06:17:32|2805.79
06:17:33|2805.8
06:17:34|2805.92
06:17:35|2805.98
06:17:36|2805.98
06:17:37|2805.99
06:17:38|2805.99
06:17:39|2805.98
06:17:40|2805.98
06:17:42|2805.98
06:17:43|2805.98
06:17:44|2805.98
06:17:45|2805.98
06:17:46|2805.98
06:17:46|2805.99
06:17:47|2805.99
06:17:48|2805.99
06:17:49|2805.98
06:17:51|2805.98
06:17:52|2805.98
06:17:52|2805.99
06:17:53|2805.99
06:17:55|2805.99
06:17:56|2805.99
06:17:56|2805.98
06:17:58|2805.98
06:17:58|2805.98
06:17:59|2805.98
06:18:00|2805.99
06:18:01|2805.99
06:18:03|2805.99
06:18:03|2805.99
06:18:04|2805.81
06:18:06|2805.81
06:18:07|2805.8
06:18:08|2805.8
06:18:09|2805.8
06:18:10|2805.8
06:18:11|2805.98
06:18:13|2805.97
06:18:14|2805.97
06:18:15|2805.71
06:18:16|2805.72
06:18:17|2805.63
06:18:18|2805.63
06:18:19|2805.63
06:18:21|2805.61
06:18:21|2805.61
06:18:22|2805.62
06:18:23|2805.61
06:18:24|2805.62
06:18:26|2804.68
06:18:27|2804.36
06:18:27|2804.34
06:18:29|2804.18
06:18:29|2804.59
06:18:30|2804.59
06:18:31|2804.59
06:18:32|2804.59
06:18:33|2804.59
06:18:34|2804.68
06:18:35|2804.99
06:18:36|2805.5
06:18:37|2805.51
06:18:38|2805.5
06:18:39|2805.5
06:18:41|2805.5
06:18:41|2805.51
06:18:43|2805.5
06:18:44|2805.5
06:18:44|2805.5
06:18:46|2805.51
06:18:46|2805.51
06:18:48|2805.5
06:18:48|2805.51
06:18:50|2805.5
06:18:50|2805.5
06:18:52|2805.5
06:18:52|2805.5
06:18:53|2805.5
06:18:55|2805.51
06:18:55|2805.5
06:18:56|2805.5
06:18:58|2805.5
06:18:58|2805.8
06:19:00|2805.95
06:19:00|2805.96
06:19:01|2805.99
06:19:02|2805.99
06:19:03|2805.99
06:19:05|2806.
06:19:06|2806.
06:19:07|2806.
06:19:09|2806.
06:19:10|2805.99
06:19:11|2805.99
06:19:12|2805.99
06:19:13|2805.96
06:19:14|2805.96
06:19:15|2805.96
06:19:16|2805.96
06:19:17|2805.96
06:19:19|2805.96
06:19:19|2805.96
06:19:20|2805.96
06:19:22|2805.96
06:19:23|2805.97
06:19:24|2805.96
06:19:24|2805.96
06:19:26|2805.96
06:19:26|2805.96
06:19:28|2805.96
06:19:28|2805.97
06:19:29|2805.97
06:19:30|2805.97
06:19:32|2805.97
06:19:32|2805.97
06:19:34|2805.97
06:19:35|2805.97
06:19:36|2805.96
06:19:37|2805.96
06:19:38|2805.96
06:19:39|2805.96
06:19:40|2805.96
06:19:41|2805.96
06:19:42|2805.96
06:19:43|2805.96
06:19:44|2805.97
06:19:45|2805.97
06:19:46|2805.97
06:19:47|2805.97
06:19:48|2805.97
06:19:49|2805.97
06:19:50|2805.96
06:19:51|2805.96
06:19:52|2805.83
06:19:53|2805.83
06:19:54|2805.82
06:19:55|2805.82
06:19:56|2805.82
06:19:57|2805.82
06:19:58|2805.82
06:19:59|2805.82
06:20:00|2805.83
06:20:01|2805.83
06:20:02|2805.83
06:20:03|2805.83
06:20:04|2805.82
06:20:05|2805.82
06:20:06|2805.82
06:20:08|2805.82
06:20:09|2805.83
06:20:11|2805.83
06:20:12|2805.83
06:20:13|2805.82
06:20:14|2805.82
06:20:15|2805.83
06:20:16|2805.82
06:20:16|2805.83
06:20:18|2805.83
06:20:19|2805.82
06:20:20|2805.82
06:20:21|2804.97
06:20:22|2804.97
06:20:23|2804.96
06:20:24|2804.97
06:20:25|2804.97
06:20:26|2804.97
06:20:27|2804.97
06:20:28|2804.97
06:20:29|2805.15
06:20:30|2805.15
06:20:31|2805.15
06:20:32|2805.14
06:20:33|2805.14
06:20:34|2805.15
06:20:35|2805.22
06:20:36|2805.21
06:20:37|2805.21
06:20:38|2805.1
06:20:39|2805.09
06:20:40|2805.09
06:20:41|2805.09
06:20:42|2805.1
06:20:43|2805.1
06:20:44|2805.1
06:20:45|2805.97
06:20:46|2806.79
06:20:47|2806.8
06:20:48|2806.79
06:20:49|2806.8
06:20:50|2807.66
06:20:51|2806.89
06:20:52|2806.51
06:20:53|2806.06
06:20:54|2806.06
06:20:55|2806.06
06:20:56|2806.07
06:20:57|2806.06
06:20:58|2806.07
06:20:59|2806.35
06:21:00|2806.35
06:21:01|2806.35
06:21:02|2806.35
06:21:03|2806.35
06:21:04|2806.35
06:21:05|2806.36
06:21:06|2806.39
06:21:08|2806.39
06:21:08|2806.08
06:21:10|2806.09
06:21:11|2806.09
06:21:12|2806.09
06:21:13|2806.09
06:21:15|2806.08
06:21:16|2806.05
06:21:17|2806.
06:21:18|2806.01
06:21:19|2806.
06:21:21|2806.
06:21:21|2806.
06:21:22|2805.98
06:21:23|2805.98
06:21:24|2805.98
06:21:25|2805.98
06:21:27|2805.8
06:21:28|2805.8
06:21:28|2805.57
06:21:29|2806.61
06:21:31|2806.61
06:21:31|2806.11
06:21:32|2806.11
06:21:33|2806.11
06:21:35|2806.11
06:21:36|2806.12
06:21:36|2806.4
06:21:37|2806.4
06:21:39|2806.4
06:21:40|2806.4
06:21:41|2806.4
06:21:41|2806.4
06:21:42|2806.4
06:21:43|2806.4
06:21:45|2806.4
06:21:45|2806.4
06:21:47|2806.4
06:21:47|2806.4
06:21:49|2806.4
06:21:49|2806.4
06:21:51|2806.4
06:21:52|2806.55
06:21:52|2807.02
06:21:53|2807.01
06:21:54|2807.01
06:21:56|2807.02
06:21:57|2807.66
06:21:57|2807.66
06:21:58|2807.66
06:21:59|2807.66
06:22:01|2807.67
06:22:01|2807.66
06:22:03|2807.66
06:22:04|2807.66
06:22:04|2807.66
06:22:06|2807.66
06:22:07|2807.67
06:22:08|2807.67
06:22:08|2807.66
06:22:10|2807.92
06:22:11|2807.92
06:22:13|2807.42
06:22:13|2807.42
06:22:14|2807.42
06:22:15|2807.42
06:22:17|2807.42
06:22:18|2807.42
06:22:19|2807.41
06:22:20|2807.41
06:22:21|2807.41
06:22:22|2807.41
06:22:23|2807.13
06:22:24|2807.14
06:22:25|2807.14
06:22:26|2807.14
06:22:27|2807.14
06:22:29|2807.14
06:22:29|2807.14
06:22:30|2807.13
06:22:31|2807.13
06:22:32|2807.14
06:22:34|2807.14
06:22:34|2807.14
06:22:36|2807.14
06:22:36|2807.14
06:22:38|2807.14
06:22:38|2807.79
06:22:39|2807.59
06:22:40|2807.59
06:22:41|2807.6
06:22:43|2807.6
06:22:43|2807.5
06:22:44|2807.22
06:22:45|2807.22
06:22:47|2807.22
06:22:47|2807.3
06:22:49|2807.3
06:22:49|2807.3
06:22:51|2807.03
06:22:51|2807.03
06:22:52|2807.03
06:22:54|2807.02
06:22:54|2807.05
06:22:55|2807.06
06:22:56|2807.05
06:22:58|2807.05
06:22:58|2807.05
06:23:00|2807.05
06:23:01|2807.01
06:23:01|2807.01
06:23:03|2807.
06:23:04|2806.93
06:23:04|2806.93
06:23:05|2806.93
06:23:07|2806.93
06:23:07|2806.93
06:23:08|2806.93
06:23:10|2806.93
06:23:11|2806.72
06:23:13|2806.72
06:23:13|2806.62
06:23:14|2806.62
06:23:15|2806.7
06:23:16|2806.7
06:23:18|2806.7
06:23:19|2806.7
06:23:20|2806.7
06:23:21|2806.7
06:23:22|2806.7
06:23:22|2806.7
06:23:24|2806.7
06:23:25|2806.71
06:23:26|2806.7
06:23:27|2806.7
06:23:28|2806.7
06:23:29|2806.7
06:23:30|2806.7
06:23:30|2806.7
06:23:32|2806.7
06:23:33|2806.7
06:23:34|2806.7
06:23:36|2806.7
06:23:36|2806.7
06:23:38|2806.7
06:23:38|2806.7
06:23:39|2806.7
06:23:41|2806.7
06:23:42|2806.7
06:23:43|2806.71
06:23:44|2806.71
06:23:45|2806.71
06:23:46|2806.5
06:23:47|2806.5
06:23:48|2806.5
06:23:49|2806.5
06:23:50|2806.5
06:23:51|2806.5
06:23:52|2806.51
06:23:53|2806.51
06:23:54|2806.51
06:23:55|2806.5
06:23:57|2806.39
06:23:58|2806.
06:23:58|2806.
06:23:59|2806.01
06:24:01|2805.97
06:24:01|2806.
06:24:02|2806.01
06:24:03|2806.01
06:24:04|2806.01
06:24:05|2806.
06:24:07|2806.01
06:24:07|2806.01
06:24:09|2806.
06:24:10|2806.
06:24:11|2806.01
06:24:13|2806.
06:24:13|2806.
06:24:15|2806.01
06:24:15|2806.01
06:24:17|2806.
06:24:18|2806.01
06:24:19|2806.
06:24:21|2806.
06:24:21|2806.01
06:24:22|2806.01
06:24:23|2806.
06:24:24|2806.
06:24:25|2806.
06:24:26|2806.
06:24:27|2806.
06:24:28|2806.
06:24:29|2806.
06:24:30|2806.
06:24:31|2806.
06:24:32|2806.
06:24:33|2806.92
06:24:34|2807.05
06:24:35|2807.05
06:24:36|2807.05
06:24:37|2807.05
06:24:38|2807.05
06:24:39|2807.05
06:24:40|2807.05
06:24:41|2807.05
06:24:42|2807.05
06:24:43|2807.05
06:24:44|2807.05
06:24:45|2807.05
06:24:46|2807.05
06:24:47|2807.05
06:24:48|2807.06
06:24:49|2807.09
06:24:50|2807.09
06:24:52|2807.1
06:24:53|2807.1
06:24:54|2807.1
06:24:55|2807.1
06:24:56|2807.09
06:24:57|2807.1
06:24:58|2807.09
06:24:59|2807.1
06:25:00|2807.09
06:25:01|2807.09
06:25:02|2807.09
06:25:03|2807.09
06:25:04|2807.09
06:25:05|2807.09
06:25:06|2807.09
06:25:07|2807.09
06:25:07|2806.77
06:25:09|2806.77
06:25:10|2806.77
06:25:11|2806.76
06:25:12|2806.59
06:25:13|2806.58
06:25:15|2806.59
06:25:16|2806.59
06:25:17|2806.58
06:25:18|2806.58
06:25:19|2806.42
06:25:20|2806.42
06:25:21|2806.42
06:25:22|2806.42
06:25:23|2806.42
06:25:24|2806.41
06:25:25|2806.41
06:25:26|2806.41
06:25:27|2806.42
06:25:28|2806.41
06:25:29|2806.41
06:25:29|2806.41
06:25:30|2806.41
06:25:32|2806.42
06:25:33|2806.42
06:25:34|2806.69
06:25:35|2806.69
06:25:36|2806.69
06:25:37|2806.69
06:25:38|2806.7
06:25:39|2806.7
06:25:40|2806.69
06:25:42|2806.69
06:25:42|2806.7
06:25:43|2806.7
06:25:44|2806.69
06:25:45|2806.69
06:25:46|2806.69
06:25:47|2806.69
06:25:48|2806.69
06:25:49|2806.51
06:25:50|2806.51
06:25:51|2806.51
06:25:52|2806.45
06:25:53|2806.04
06:25:54|2806.03
06:25:55|2806.03
06:25:56|2806.03
06:25:57|2806.06
06:25:58|2806.17
06:25:59|2806.06
06:26:00|2806.01
06:26:01|2806.01
06:26:02|2806.01
06:26:03|2806.
06:26:04|2806.
06:26:05|2805.93
06:26:06|2805.94
06:26:07|2805.93
06:26:08|2805.69
06:26:09|2805.69
06:26:10|2805.6
06:26:11|2805.6
06:26:13|2805.61
06:26:14|2805.61
06:26:15|2805.61
06:26:17|2805.6
06:26:17|2805.61
06:26:18|2805.88
06:26:19|2805.88
06:26:21|2805.88
06:26:22|2805.89
06:26:22|2805.88
06:26:23|2805.88
06:26:25|2805.88
06:26:26|2805.88
06:26:27|2805.88
06:26:28|2805.68
06:26:28|2805.62
06:26:29|2805.62
06:26:31|2805.61
06:26:32|2805.61
06:26:32|2805.61
06:26:34|2805.61
06:26:34|2805.61
06:26:36|2805.61
06:26:36|2805.62
06:26:38|2805.94
06:26:38|2805.95
06:26:40|2805.94
06:26:41|2805.94
06:26:42|2805.94
06:26:43|2805.94
06:26:44|2805.94
06:26:44|2805.94
06:26:46|2805.94
06:26:46|2805.95
06:26:48|2805.94
06:26:49|2805.94
06:26:50|2805.9
06:26:51|2805.62
06:26:51|2805.62
06:26:53|2805.62
06:26:54|2805.63
06:26:55|2806.02
06:26:56|2806.03
06:26:57|2806.02
06:26:58|2805.98
06:26:59|2805.98
06:27:00|2805.66
06:27:01|2805.65
06:27:01|2805.66
06:27:03|2805.96
06:27:04|2805.96
06:27:05|2805.87
06:27:06|2805.63
06:27:07|2805.63
06:27:08|2805.63
06:27:09|2805.63
06:27:10|2805.63
06:27:11|2805.63
06:27:12|2805.63
06:27:13|2805.63
06:27:14|2805.63
06:27:16|2805.78
06:27:16|2805.79
06:27:18|2805.61
06:27:19|2805.61
06:27:20|2805.33
06:27:20|2805.33
06:27:22|2805.07
06:27:23|2805.06
06:27:23|2805.06
06:27:25|2805.06
06:27:26|2805.06
06:27:26|2805.06
06:27:28|2805.07
06:27:29|2805.07
06:27:30|2805.35
06:27:31|2805.36
06:27:31|2805.36
06:27:33|2805.35
06:27:34|2805.35
06:27:35|2805.35
06:27:36|2805.35
06:27:37|2805.06
06:27:38|2805.06
06:27:39|2805.06
06:27:40|2805.07
06:27:41|2805.07
06:27:42|2805.07
06:27:43|2805.06
06:27:44|2805.07
06:27:45|2805.06
06:27:46|2805.06
06:27:47|2805.06
06:27:49|2805.07
06:27:49|2805.5
06:27:50|2805.5
06:27:51|2805.5
06:27:52|2805.5
06:27:53|2805.46
06:27:54|2805.46
06:27:55|2805.46
06:27:56|2805.43
06:27:57|2805.43
06:27:58|2805.43
06:27:59|2805.44
06:28:00|2805.44
06:28:01|2805.44
06:28:02|2805.44
06:28:03|2805.38
06:28:04|2805.38
06:28:05|2805.38
06:28:06|2805.38
06:28:07|2805.38
06:28:08|2805.39
06:28:09|2805.38
06:28:10|2805.38
06:28:11|2805.38
06:28:12|2805.28
06:28:13|2805.28
06:28:15|2805.27
06:28:16|2805.27
06:28:17|2805.27
06:28:18|2805.28
06:28:18|2805.27
06:28:20|2805.27
06:28:22|2805.28
06:28:23|2805.28
06:28:24|2805.28
06:28:25|2805.28
06:28:26|2805.36
06:28:27|2805.14
06:28:28|2805.15
06:28:29|2805.15
06:28:30|2805.28
06:28:32|2805.28
06:28:32|2805.28
06:28:33|2805.28
06:28:34|2805.28
06:28:36|2805.28
06:28:36|2805.29
06:28:38|2805.28
06:28:39|2805.28
06:28:40|2805.28
06:28:40|2805.19
06:28:42|2805.19
06:28:43|2805.2
06:28:44|2805.19
06:28:45|2805.19
06:28:45|2805.19
06:28:47|2805.19
06:28:48|2805.89
06:28:49|2805.89
06:28:49|2805.76
06:28:51|2805.48
06:28:52|2805.48
06:28:53|2805.48
06:28:54|2805.48
06:28:54|2805.49
06:28:55|2805.48
06:28:56|2805.49
06:28:58|2805.48
06:28:59|2805.48
06:29:00|2805.91
06:29:01|2805.98
06:29:02|2805.98
06:29:03|2805.98
06:29:04|2805.98
06:29:06|2805.98
06:29:07|2805.98
06:29:07|2805.98
06:29:08|2805.98
06:29:10|2805.98
06:29:10|2805.98
06:29:11|2805.98
06:29:13|2805.78
06:29:13|2805.78
06:29:15|2805.78
06:29:17|2805.75
06:29:17|2805.75
06:29:19|2805.75
06:29:20|2805.48
06:29:21|2805.48
06:29:22|2805.48
06:29:23|2805.48
06:29:24|2805.48
06:29:25|2805.48
06:29:27|2805.27
06:29:27|2805.29
06:29:29|2805.
06:29:29|2805.
06:29:31|2804.69
06:29:32|2804.25
06:29:32|2804.09
06:29:34|2803.85
06:29:34|2803.85
06:29:35|2803.85
06:29:36|2803.85
06:29:37|2803.85
06:29:39|2803.85
06:29:40|2803.85
06:29:41|2803.85
06:29:41|2803.85
06:29:42|2803.85
06:29:43|2803.85
06:29:45|2803.76
06:29:46|2803.76
06:29:47|2803.69
06:29:48|2803.69
06:29:48|2803.69
06:29:49|2803.69
06:29:51|2803.69
06:29:52|2803.69
06:29:52|2803.69
06:29:53|2803.69
06:29:54|2803.7
06:29:56|2803.69
06:29:57|2803.69
06:29:57|2803.69
06:29:58|2803.7
06:30:00|2803.7
06:30:01|2802.88
06:30:01|2802.7
06:30:02|2802.7
06:30:03|2802.64
06:30:05|2805.14
06:30:05|2805.14
06:30:06|2805.15
06:30:07|2805.14
06:30:08|2805.14
06:30:09|2805.14
06:30:10|2805.14
06:30:12|2805.14
06:30:13|2805.14
06:30:13|2805.14
06:30:14|2805.14
06:30:16|2805.37
06:30:17|2805.57
06:30:18|2805.98
06:30:20|2806.68
06:30:21|2806.68
06:30:22|2806.99
06:30:23|2806.99
06:30:24|2806.99
06:30:25|2806.63
06:30:26|2806.63
06:30:27|2806.5
06:30:28|2806.5
06:30:28|2805.23
06:30:30|2805.57
06:30:31|2805.58
06:30:32|2805.57
06:30:33|2805.57
06:30:34|2805.58
06:30:35|2805.58
06:30:36|2801.44
06:30:38|2800.34
06:30:38|2800.7
06:30:39|2800.14
06:30:40|2799.63
06:30:41|2799.62
06:30:42|2799.62
06:30:43|2799.62
06:30:45|2799.62
06:30:45|2799.63
06:30:46|2799.62
06:30:47|2799.38
06:30:48|2799.04
06:30:50|2798.76
06:30:51|2798.59
06:30:51|2799.36
06:30:52|2799.05
06:30:54|2799.06
06:30:54|2799.7
06:30:55|2799.7
06:30:56|2799.71
06:30:57|2799.7
06:30:58|2800.54
06:30:59|2800.11
06:31:01|2799.84
06:31:01|2799.84
06:31:03|2799.84
06:31:03|2799.84
06:31:04|2799.84
06:31:05|2799.84
06:31:06|2799.84
06:31:07|2799.84
06:31:08|2799.84
06:31:09|2799.84
06:31:11|2799.84
06:31:11|2799.91
06:31:12|2800.72
06:31:13|2800.73
06:31:14|2800.72
06:31:16|2800.72
06:31:17|2800.73
06:31:18|2800.73
06:31:19|2800.72
06:31:21|2800.45
06:31:21|2800.46
06:31:22|2800.46
06:31:24|2800.45
06:31:25|2800.45
06:31:26|2800.22
06:31:27|2800.21
06:31:27|2800.21
06:31:28|2800.21
06:31:30|2800.21
06:31:31|2799.37
06:31:32|2799.37
06:31:32|2799.37
06:31:34|2799.38
06:31:35|2799.37
06:31:36|2799.37
06:31:37|2799.38
06:31:38|2799.41
06:31:39|2799.96
06:31:39|2799.96
06:31:41|2799.96
06:31:42|2799.96
06:31:42|2799.96
06:31:44|2799.82
06:31:45|2799.68
06:31:46|2799.68
06:31:47|2799.68
06:31:48|2799.68
06:31:49|2799.45
06:31:50|2799.46
06:31:51|2799.2
06:31:52|2799.06
06:31:53|2799.94
06:31:54|2799.89
06:31:55|2799.62
06:31:56|2799.02
06:31:57|2798.85
06:31:58|2798.85
06:31:59|2798.85
06:32:00|2798.85
06:32:01|2798.85
06:32:02|2798.85
06:32:03|2798.86
06:32:04|2798.86
06:32:05|2798.85
06:32:06|2798.85
06:32:07|2799.01
06:32:08|2799.02
06:32:09|2799.02
06:32:10|2799.02
06:32:11|2799.56
06:32:12|2799.64
06:32:13|2799.64
06:32:14|2799.65
06:32:15|2799.64
06:32:16|2799.64
06:32:18|2799.64
06:32:19|2799.64
06:32:20|2799.53
06:32:21|2799.54
06:32:23|2799.53
06:32:23|2799.54
06:32:25|2799.54
06:32:26|2799.54
06:32:27|2799.53
06:32:28|2799.13
06:32:29|2799.52
06:32:30|2799.52
06:32:31|2799.52
06:32:32|2799.49
06:32:33|2799.49
06:32:34|2799.49
06:32:35|2799.5
06:32:36|2799.49
06:32:37|2799.49
06:32:38|2799.49
06:32:39|2799.49
06:32:40|2799.02
06:32:41|2799.11
06:32:42|2799.11
06:32:43|2799.01
06:32:44|2798.59
06:32:45|2798.59
06:32:46|2798.87
06:32:47|2798.87
06:32:48|2798.87
06:32:49|2798.88
06:32:50|2798.88
06:32:51|2798.87
06:32:52|2798.73
06:32:53|2798.72
06:32:54|2798.58
06:32:55|2798.58
06:32:56|2798.58
06:32:57|2798.58
06:32:58|2798.58
06:32:59|2798.86
06:33:00|2798.86
06:33:01|2798.86
06:33:02|2798.86
06:33:03|2798.86
06:33:04|2798.86
06:33:05|2798.87
06:33:06|2798.87
06:33:07|2798.87
06:33:08|2798.87
06:33:09|2798.86
06:33:10|2798.86
06:33:11|2798.85
06:33:12|2798.51
06:33:13|2798.35
06:33:14|2798.73
06:33:15|2798.73
06:33:16|2798.73
06:33:17|2798.73
06:33:19|2798.73
06:33:20|2798.73
06:33:21|2798.73
06:33:22|2798.73
06:33:23|2798.73
06:33:24|2798.73
06:33:25|2798.73
06:33:27|2798.73
06:33:27|2798.73
06:33:29|2798.73
06:33:29|2798.49
06:33:31|2798.49
06:33:31|2798.74
06:33:32|2798.73
06:33:34|2798.73
06:33:35|2798.73
06:33:36|2798.73
06:33:37|2798.74
06:33:38|2798.45
06:33:39|2798.45
06:33:40|2798.45
06:33:41|2798.45
06:33:42|2798.19
06:33:43|2798.19
06:33:44|2798.34
06:33:45|2798.34
06:33:46|2798.36
06:33:47|2798.36
06:33:49|2799.68
06:33:49|2799.99
06:33:51|2800.
06:33:51|2800.
06:33:52|2799.99
06:33:53|2799.75
06:33:55|2799.54
06:33:55|2799.59
06:33:56|2799.58
06:33:58|2799.58
06:33:59|2799.59
06:34:00|2799.59
06:34:00|2799.58
06:34:01|2799.34
06:34:02|2799.14
06:34:03|2799.15
06:34:04|2799.15
06:34:05|2799.14
06:34:07|2799.14
06:34:08|2799.15
06:34:09|2799.15
06:34:09|2799.15
06:34:11|2799.15
06:34:11|2799.15
06:34:13|2799.15
06:34:13|2799.15
06:34:14|2799.15
06:34:15|2799.15
06:34:17|2799.15
06:34:18|2799.44
06:34:19|2799.58
06:34:21|2799.58
06:34:22|2799.59
06:34:23|2799.59
06:34:24|2799.58
06:34:25|2799.58
06:34:26|2799.58
06:34:26|2799.59
06:34:28|2799.58
06:34:29|2799.45
06:34:30|2799.44
06:34:31|2799.45
06:34:32|2799.45
06:34:33|2799.44
06:34:34|2799.45
06:34:35|2799.45
06:34:37|2799.58
06:34:37|2799.58
06:34:38|2799.58
06:34:39|2799.58
06:34:41|2799.58
06:34:42|2799.58
06:34:43|2799.93
06:34:43|2799.93
06:34:44|2799.58
06:34:45|2799.26
06:34:46|2799.26
06:34:48|2799.26
06:34:49|2799.26
06:34:49|2799.27
06:34:51|2798.45
06:34:52|2798.36
06:34:52|2798.93
06:34:53|2798.92
06:34:55|2798.92
06:34:55|2798.93
06:34:56|2798.92
06:34:57|2798.92
06:34:59|2798.64
06:34:59|2798.49
06:35:00|2798.49
06:35:02|2798.49
06:35:03|2798.5
06:35:04|2798.5
06:35:04|2798.5
06:35:06|2798.5
06:35:06|2798.49
06:35:07|2798.49
06:35:09|2798.5
06:35:10|2798.49
06:35:11|2798.49
06:35:12|2798.49
06:35:12|2798.49
06:35:14|2798.49
06:35:15|2798.49
06:35:16|2798.5
06:35:17|2798.49
06:35:18|2799.05
06:35:19|2799.08
06:35:21|2799.08
06:35:22|2799.09
06:35:23|2799.08
06:35:25|2799.09
06:35:25|2799.09
06:35:27|2799.63
06:35:28|2799.63
06:35:28|2799.63
06:35:30|2799.63
06:35:31|2799.63
06:35:33|2799.63
06:35:34|2799.63
06:35:35|2799.63
06:35:36|2799.64
06:35:37|2799.64
06:35:38|2799.92
06:35:39|2799.92
06:35:40|2799.92
06:35:41|2799.92
06:35:41|2799.92
06:35:43|2799.92
06:35:44|2800.39
06:35:45|2800.26
06:35:46|2800.26
06:35:47|2800.26
06:35:48|2800.18
06:35:49|2800.
06:35:49|2799.99
06:35:51|2800.
06:35:52|2799.99
06:35:52|2799.99
06:35:54|2799.99
06:35:55|2800.33
06:35:56|2800.29
06:35:57|2800.29
06:35:57|2800.28
06:35:58|2800.
06:36:00|2800.
06:36:01|2799.99
06:36:02|2799.99
06:36:03|2799.99
06:36:04|2800.3
06:36:05|2800.69
06:36:06|2800.69
06:36:07|2800.69
06:36:08|2800.69
06:36:09|2800.28
06:36:10|2800.28
06:36:11|2800.29
06:36:12|2800.29
06:36:13|2800.28
06:36:14|2800.28
06:36:15|2800.28
06:36:16|2800.28
06:36:17|2800.28
06:36:18|2800.29
06:36:20|2800.29
06:36:20|2799.98
06:36:21|2799.98
06:36:22|2799.98
06:36:23|2799.95
06:36:25|2799.95
06:36:25|2799.95
06:36:27|2799.95
06:36:28|2799.83
06:36:28|2799.84
06:36:30|2799.45
06:36:31|2799.45
06:36:32|2799.44
06:36:33|2799.44
06:36:34|2799.44
06:36:35|2799.44
06:36:36|2799.44
06:36:37|2799.44
06:36:38|2799.44
06:36:39|2799.44
06:36:41|2799.44
06:36:41|2799.44
06:36:42|2799.44
06:36:43|2799.44
06:36:44|2799.44
06:36:45|2799.44
06:36:46|2799.44
06:36:47|2799.44
06:36:48|2798.85
06:36:49|2798.85
06:36:50|2798.85
06:36:51|2798.85
06:36:52|2798.84
06:36:53|2798.84
06:36:54|2798.84
06:36:55|2798.85
06:36:56|2798.85
06:36:57|2798.88
06:36:58|2798.88
06:36:59|2798.88
06:37:00|2798.88
06:37:01|2798.88
06:37:02|2798.88
06:37:03|2798.88
06:37:04|2798.88
06:37:05|2798.88
06:37:06|2798.89
06:37:07|2798.88
06:37:08|2798.88
06:37:09|2798.88
06:37:10|2798.88
06:37:11|2798.88
06:37:12|2798.89
06:37:13|2798.89
06:37:14|2798.89
06:37:15|2798.88
06:37:16|2798.88
06:37:17|2798.88
06:37:18|2798.89
06:37:20|2798.88
06:37:21|2798.88
06:37:22|2798.88
06:37:23|2798.78
06:37:25|2798.78
06:37:25|2798.78
06:37:26|2798.78
06:37:27|2798.78
06:37:29|2798.75
06:37:29|2798.6
06:37:31|2798.61
06:37:32|2798.6
06:37:33|2798.6
06:37:34|2798.6
06:37:35|2798.6
06:37:36|2798.6
06:37:37|2798.6
06:37:38|2798.6
06:37:39|2798.6
06:37:40|2798.6
06:37:41|2798.61
06:37:42|2798.6
06:37:43|2798.61
06:37:44|2798.6
06:37:46|2799.13
06:37:47|2799.13
06:37:47|2799.13
06:37:48|2799.13
06:37:50|2799.13
06:37:51|2799.13
06:37:52|2799.13
06:37:53|2799.14
06:37:53|2799.14
06:37:54|2799.13
06:37:56|2799.13
06:37:56|2799.13
06:37:58|2799.18
06:37:59|2799.22
06:37:59|2799.22
06:38:00|2799.22
06:38:01|2799.22
06:38:02|2799.22
06:38:04|2799.22
06:38:04|2799.23
06:38:06|2799.25
06:38:07|2799.3
06:38:07|2799.3
06:38:09|2799.3
06:38:10|2799.31
06:38:11|2799.31
06:38:12|2799.31
06:38:13|2799.3
06:38:14|2799.3
06:38:15|2799.3
06:38:16|2799.3
06:38:17|2799.3
06:38:18|2799.3
06:38:19|2799.3
06:38:20|2799.3
06:38:21|2799.3
06:38:22|2798.88
06:38:24|2798.88
06:38:25|2798.88
06:38:26|2798.88
06:38:27|2798.88
06:38:28|2798.88
06:38:29|2798.88
06:38:31|2798.62
06:38:31|2798.63
06:38:32|2798.62
06:38:34|2798.63
06:38:35|2798.62
06:38:36|2798.62
06:38:37|2798.62
06:38:38|2798.62
06:38:39|2798.62
06:38:40|2798.62
06:38:41|2798.63
06:38:42|2798.63
06:38:43|2798.63
06:38:44|2798.62
06:38:45|2798.62
06:38:46|2798.62
06:38:47|2798.62
06:38:48|2798.62
06:38:49|2798.62
06:38:50|2798.6
06:38:51|2798.6
06:38:52|2798.6
06:38:53|2798.6
06:38:55|2798.16
06:38:55|2798.14
06:38:57|2798.13
06:38:58|2798.13
06:38:59|2798.14
06:39:00|2798.14
06:39:01|2798.13
06:39:01|2798.14
06:39:03|2798.14
06:39:04|2798.14
06:39:05|2798.13
06:39:06|2798.13
06:39:07|2798.14
06:39:08|2798.14
06:39:09|2798.14
06:39:10|2798.13
06:39:11|2798.14
06:39:12|2798.46
06:39:13|2798.46
06:39:14|2798.46
06:39:15|2798.47
06:39:16|2798.48
06:39:17|2798.48
06:39:18|2798.48
06:39:19|2798.47
06:39:20|2798.47
06:39:21|2798.47
06:39:23|2798.48
06:39:23|2798.48
06:39:24|2798.47
06:39:26|2798.47
06:39:27|2798.34
06:39:29|2798.13
06:39:29|2798.13
06:39:30|2798.13
06:39:31|2798.13
06:39:32|2798.13
06:39:33|2798.13
06:39:34|2798.13
06:39:35|2798.13
06:39:36|2798.13
06:39:37|2798.13
06:39:38|2798.14
06:39:39|2798.14
06:39:40|2798.14
06:39:41|2798.14
06:39:42|2798.13
06:39:43|2798.13
06:39:44|2798.13
06:39:45|2798.14
06:39:46|2798.13
06:39:47|2798.13
06:39:48|2798.13
06:39:49|2798.13
06:39:50|2798.13
06:39:51|2798.14
06:39:52|2798.14
06:39:54|2798.13
06:39:54|2798.13
06:39:56|2798.14
06:39:57|2798.13
06:39:58|2798.13
06:39:59|2798.13
06:40:00|2798.13
06:40:01|2798.14
06:40:02|2798.14
06:40:03|2798.14
06:40:04|2798.14
06:40:05|2798.14
06:40:06|2798.14
06:40:07|2798.13
06:40:08|2798.13
06:40:09|2798.13
06:40:10|2798.13
06:40:11|2796.6
06:40:12|2796.61
06:40:13|2796.6
06:40:14|2796.6
06:40:15|2796.61
06:40:16|2796.6
06:40:17|2796.6
06:40:18|2796.6
06:40:19|2797.02
06:40:20|2796.61
06:40:22|2796.85
06:40:22|2796.85
06:40:24|2797.54
06:40:25|2797.55
06:40:26|2797.55
06:40:27|2797.54
06:40:28|2797.54
06:40:29|2797.55
06:40:30|2797.54
06:40:31|2797.54
06:40:32|2797.55
06:40:34|2797.54
06:40:34|2797.59
06:40:35|2797.96
06:40:36|2797.96
06:40:37|2798.11
06:40:38|2798.11
06:40:40|2798.11
06:40:40|2798.11
06:40:42|2798.11
06:40:43|2798.11
06:40:43|2798.11
06:40:45|2798.11
06:40:46|2798.11
06:40:47|2798.11
06:40:47|2798.11
06:40:49|2797.97
06:40:50|2797.97
06:40:50|2797.97
06:40:52|2797.97
06:40:53|2797.97
06:40:54|2797.97
06:40:55|2797.97
06:40:56|2797.97
06:40:57|2797.97
06:40:58|2798.11
06:40:59|2798.11
06:41:00|2798.12
06:41:01|2798.12
06:41:02|2798.13
06:41:03|2798.13
06:41:05|2798.13
06:41:06|2797.98
06:41:06|2797.98
06:41:07|2797.98
06:41:09|2797.98
06:41:09|2797.98
06:41:10|2797.98
06:41:11|2797.97
06:41:12|2797.98
06:41:13|2797.97
06:41:15|2797.97
06:41:15|2797.97
06:41:16|2797.98
06:41:18|2797.98
06:41:18|2797.98
06:41:19|2797.75
06:41:20|2797.75
06:41:21|2797.75
06:41:23|2797.75
06:41:24|2797.75
06:41:25|2797.75
06:41:26|2797.75
06:41:27|2797.97
06:41:29|2797.97
06:41:30|2798.09
06:41:31|2798.1
06:41:32|2798.1
06:41:33|2798.1
06:41:35|2798.11
06:41:35|2798.11
06:41:36|2798.11
06:41:38|2798.11
06:41:39|2798.1
06:41:40|2798.11
06:41:41|2798.11
06:41:42|2798.11
06:41:43|2798.1
06:41:44|2798.1
06:41:45|2798.1
06:41:46|2798.11
06:41:46|2798.1
06:41:48|2798.11
06:41:49|2798.1
06:41:50|2798.1
06:41:51|2798.11
06:41:52|2798.1
06:41:53|2798.1
06:41:54|2798.1
06:41:54|2798.1
06:41:56|2798.1
06:41:57|2798.1
06:41:57|2798.1
06:41:59|2798.1
06:41:59|2798.1
06:42:01|2798.1
06:42:02|2798.11
06:42:03|2798.1
06:42:04|2798.1
06:42:05|2798.1
06:42:06|2798.06
06:42:07|2797.96
06:42:08|2797.96
06:42:09|2797.96
06:42:10|2797.96
06:42:11|2797.55
06:42:12|2797.55
06:42:13|2797.54
06:42:15|2797.54
06:42:15|2797.54
06:42:16|2797.54
06:42:17|2797.54
06:42:18|2797.55
06:42:19|2797.55
06:42:20|2797.54
06:42:21|2797.54
06:42:22|2797.54
06:42:24|2797.54
06:42:25|2796.96
06:42:26|2796.96
06:42:28|2796.96
06:42:29|2796.96
06:42:30|2796.96
06:42:31|2796.96
06:42:32|2796.96
06:42:33|2796.96
06:42:34|2796.29
06:42:35|2796.33
06:42:37|2796.61
06:42:37|2796.61
06:42:38|2796.61
06:42:39|2796.61
06:42:40|2796.34
06:42:42|2796.61
06:42:42|2796.61
06:42:44|2796.61
06:42:44|2796.62
06:42:46|2797.38
06:42:47|2797.38
06:42:48|2797.38
06:42:49|2797.42
06:42:50|2797.43
06:42:51|2797.43
06:42:52|2797.42
06:42:53|2797.42
06:42:54|2797.43
06:42:55|2797.42
06:42:56|2797.42
06:42:57|2797.42
06:42:58|2797.43
06:42:59|2797.43
06:43:00|2797.43
06:43:01|2797.43
06:43:02|2797.43
06:43:03|2797.43
06:43:04|2797.43
06:43:05|2797.43
06:43:06|2797.42
06:43:07|2797.43
06:43:08|2797.43
06:43:09|2797.43
06:43:10|2797.43
06:43:11|2797.43
06:43:12|2797.38
06:43:13|2797.13
06:43:14|2797.66
06:43:15|2797.66
06:43:16|2797.67
06:43:17|2797.67
06:43:18|2797.67
06:43:19|2797.67
06:43:20|2797.66
06:43:21|2797.66
06:43:22|2797.66
06:43:23|2797.66
06:43:24|2797.66
06:43:26|2797.67
06:43:27|2797.67
06:43:27|2797.66
06:43:29|2797.66
06:43:29|2797.66
06:43:31|2797.67
06:43:32|2797.37
06:43:32|2797.41
06:43:33|2797.57
06:43:35|2797.93
06:43:36|2797.93
06:43:37|2797.92
06:43:37|2797.92
06:43:38|2797.93
06:43:39|2797.93
06:43:41|2797.9
06:43:42|2797.66
06:43:43|2797.91
06:43:44|2797.91
06:43:45|2797.91
06:43:45|2797.91
06:43:46|2797.9
06:43:47|2797.91
06:43:49|2797.91
06:43:49|2798.08
06:43:51|2798.08
06:43:51|2798.08
06:43:53|2798.08
06:43:53|2798.08
06:43:54|2798.08
06:43:55|2798.08
06:43:57|2798.08
06:43:57|2798.08
06:43:58|2798.08
06:43:59|2798.08
06:44:01|2798.09
06:44:01|2798.09
06:44:03|2798.09
06:44:04|2798.08
06:44:04|2798.08
06:44:06|2798.09
06:44:06|2798.08
06:44:08|2798.08
06:44:09|2798.08
06:44:09|2798.08
06:44:11|2798.08
06:44:11|2798.08
06:44:12|2798.08
06:44:14|2798.08
06:44:14|2798.08
06:44:15|2798.08
06:44:16|2798.08
06:44:17|2798.09
06:44:19|2798.09
06:44:20|2798.08
06:44:20|2798.11
06:44:21|2798.1
06:44:23|2798.1
06:44:23|2798.1
06:44:25|2798.11
06:44:26|2798.1
06:44:27|2798.1
06:44:28|2798.1
06:44:29|2798.1
06:44:30|2798.1
06:44:31|2798.52
06:44:32|2798.52
06:44:34|2798.12
06:44:34|2798.12
06:44:36|2797.9
06:44:37|2797.71
06:44:38|2797.71
06:44:39|2797.71
06:44:40|2797.71
06:44:41|2797.46
06:44:42|2797.46
06:44:43|2797.46
06:44:44|2797.46
06:44:45|2797.47
06:44:46|2797.47
06:44:46|2797.46
06:44:48|2797.46
06:44:49|2797.47
06:44:50|2797.46
06:44:51|2797.46
06:44:52|2797.47
06:44:53|2797.47
06:44:54|2797.46
06:44:55|2797.46
06:44:56|2797.46
06:44:57|2797.46
06:44:58|2797.47
06:44:59|2797.47
06:45:00|2797.32
06:45:01|2797.32
06:45:02|2797.29
06:45:03|2797.3
06:45:04|2797.29
06:45:05|2797.29
06:45:06|2797.12
06:45:07|2797.11
06:45:08|2797.11
06:45:09|2797.12
06:45:10|2797.11
06:45:11|2797.11
06:45:12|2797.08
06:45:13|2797.07
06:45:14|2797.07
06:45:15|2797.07
06:45:16|2796.64
06:45:17|2796.49
06:45:18|2796.46
06:45:19|2796.45
06:45:20|2796.45
06:45:21|2796.45
06:45:22|2796.46
06:45:23|2796.45
06:45:24|2796.45
06:45:25|2796.45
06:45:27|2796.45
06:45:27|2796.45
06:45:29|2796.45
06:45:30|2796.45
06:45:31|2796.46
06:45:32|2796.45
06:45:33|2796.45
06:45:34|2796.45
06:45:35|2796.45
06:45:36|2796.45
06:45:38|2796.46
06:45:39|2796.45
06:45:40|2796.45
06:45:41|2796.45
06:45:41|2796.45
06:45:43|2796.45
06:45:44|2796.59
06:45:45|2796.59
06:45:46|2796.75
06:45:47|2796.74
06:45:47|2796.74
06:45:49|2796.74
06:45:49|2796.74
06:45:51|2796.68
06:45:52|2796.68
06:45:53|2796.47
06:45:54|2796.47
06:45:55|2796.21
06:45:56|2796.2
06:45:57|2796.2
06:45:58|2796.21
06:45:59|2796.2
06:46:00|2796.2
06:46:01|2796.21
06:46:02|2796.21
06:46:03|2796.21
06:46:04|2795.82
06:46:05|2795.81
06:46:06|2795.65
06:46:07|2795.64
06:46:08|2795.65
06:46:09|2795.94
06:46:10|2795.93
06:46:11|2795.94
06:46:12|2795.93
06:46:13|2795.93
06:46:14|2795.93
06:46:15|2795.93
06:46:16|2795.94
06:46:17|2796.56
06:46:18|2796.56
06:46:19|2796.56
06:46:20|2796.56
06:46:21|2796.56
06:46:22|2796.57
06:46:23|2796.57
06:46:24|2796.57
06:46:25|2796.56
06:46:26|2796.56
06:46:27|2796.56
06:46:29|2796.57
06:46:30|2796.57
06:46:31|2796.56
06:46:32|2796.56
06:46:34|2796.57
06:46:34|2796.57
06:46:35|2796.52
06:46:36|2796.45
06:46:37|2796.45
06:46:38|2796.45
06:46:39|2796.45
06:46:40|2796.45
06:46:41|2796.45
06:46:43|2796.45
06:46:43|2796.45
06:46:44|2796.45
06:46:46|2796.46
06:46:47|2796.45
06:46:48|2796.46
06:46:49|2796.46
06:46:50|2796.46
06:46:51|2796.46
06:46:52|2796.46
06:46:53|2796.45
06:46:53|2796.46
06:46:55|2796.46
06:46:56|2796.46
06:46:57|2796.45
06:46:58|2796.46
06:46:59|2796.46
06:47:00|2796.46
06:47:01|2796.45
06:47:02|2796.45
06:47:02|2796.45
06:47:04|2796.45
06:47:05|2796.45
06:47:06|2796.45
06:47:07|2796.7
06:47:07|2796.7
06:47:08|2796.7
06:47:10|2796.7
06:47:11|2796.74
06:47:12|2796.74
06:47:13|2796.73
06:47:14|2796.74
06:47:15|2796.73
06:47:16|2796.74
06:47:17|2796.73
06:47:18|2796.74
06:47:19|2796.73
06:47:20|2796.73
06:47:21|2796.73
06:47:21|2796.73
06:47:23|2796.69
06:47:24|2796.52
06:47:25|2796.51
06:47:26|2796.52
06:47:27|2796.52
06:47:28|2796.52
06:47:30|2796.52
06:47:30|2796.73
06:47:32|2796.73
06:47:33|2796.68
06:47:34|2796.68
06:47:35|2796.53
06:47:36|2796.54
06:47:37|2796.46
06:47:38|2796.46
06:47:39|2796.45
06:47:39|2796.45
06:47:41|2796.46
06:47:42|2796.46
06:47:43|2796.46
06:47:44|2796.45
06:47:45|2796.45
06:47:46|2796.45
06:47:47|2796.46
06:47:48|2796.46
06:47:49|2796.46
06:47:49|2796.07
06:47:51|2796.06
06:47:52|2796.06
06:47:53|2796.07
06:47:54|2796.06
06:47:55|2796.07
06:47:56|2796.07
06:47:57|2796.06
06:47:58|2796.06
06:47:59|2796.06
06:48:00|2796.06
06:48:01|2796.06
06:48:02|2796.07
06:48:03|2796.06
06:48:04|2796.06
06:48:05|2796.26
06:48:06|2796.3
06:48:07|2796.2
06:48:08|2796.21
06:48:09|2796.2
06:48:10|2796.2
06:48:11|2796.08
06:48:12|2796.08
06:48:13|2796.08
06:48:14|2796.08
06:48:15|2796.09
06:48:16|2796.09
06:48:17|2796.08
06:48:18|2796.08
06:48:19|2796.04
06:48:20|2796.05
06:48:21|2796.05
06:48:22|2796.04
06:48:23|2796.04
06:48:24|2796.04
06:48:25|2796.05
06:48:26|2796.04
06:48:27|2796.05
06:48:28|2796.04
06:48:30|2796.41
06:48:30|2796.42
06:48:32|2796.41
06:48:33|2796.41
06:48:34|2796.41
06:48:35|2796.41
06:48:37|2796.42
06:48:38|2796.41
06:48:39|2796.42
06:48:40|2796.42
06:48:40|2796.42
06:48:42|2796.42
06:48:43|2796.41
06:48:44|2796.23
06:48:45|2796.23
06:48:46|2796.24
06:48:47|2796.23
06:48:48|2796.24
06:48:49|2796.24
06:48:50|2796.41
06:48:51|2796.4
06:48:52|2796.4
06:48:53|2796.41
06:48:54|2796.41
06:48:55|2796.42
06:48:56|2796.42
06:48:57|2796.41
06:48:58|2796.41
06:48:59|2796.41
06:49:00|2796.42
06:49:02|2796.42
06:49:02|2796.42
06:49:03|2796.41
06:49:04|2796.41
06:49:05|2796.41
06:49:06|2796.41
06:49:07|2796.24
06:49:08|2796.24
06:49:09|2796.24
06:49:10|2796.24
06:49:11|2796.24
06:49:12|2796.24
06:49:13|2796.24
06:49:14|2796.25
06:49:15|2796.42
06:49:16|2796.33
06:49:17|2796.24
06:49:18|2796.24
06:49:19|2796.2
06:49:20|2796.1
06:49:21|2796.09
06:49:22|2796.09
06:49:23|2796.09
06:49:24|2796.09
06:49:25|2796.1
06:49:26|2796.1
06:49:27|2796.09
06:49:28|2796.09
06:49:30|2796.1
06:49:31|2796.35
06:49:32|2796.35
06:49:34|2796.35
06:49:35|2797.21
06:49:36|2797.21
06:49:38|2797.41
06:49:38|2797.41
06:49:40|2797.42
06:49:41|2797.5
06:49:42|2797.5
06:49:43|2797.51
06:49:45|2797.5
06:49:45|2797.51
06:49:46|2797.51
06:49:47|2797.51
06:49:48|2797.51
06:49:49|2797.51
06:49:51|2797.51
06:49:52|2797.51
06:49:52|2797.51
06:49:53|2797.5
06:49:54|2797.5
06:49:55|2797.51
06:49:56|2797.51
06:49:57|2797.51
06:49:59|2797.51
06:49:59|2797.5
06:50:00|2797.51
06:50:02|2797.5
06:50:02|2797.5
06:50:03|2797.5
06:50:05|2797.5
06:50:06|2797.5
06:50:07|2797.5
06:50:08|2797.51
06:50:08|2797.5
06:50:09|2797.5
06:50:11|2797.5
06:50:12|2797.51
06:50:13|2797.99
06:50:14|2797.63
06:50:15|2797.63
06:50:16|2797.63
06:50:17|2797.64
06:50:18|2797.63
06:50:18|2797.63
06:50:20|2797.63
06:50:21|2797.63
06:50:22|2797.63
06:50:22|2797.64
06:50:24|2797.64
06:50:25|2797.64
06:50:25|2797.64
06:50:27|2797.64
06:50:28|2797.64
06:50:28|2797.72
06:50:30|2797.72
06:50:32|2797.72
06:50:33|2797.73
06:50:34|2797.73
06:50:35|2797.72
06:50:36|2797.72
06:50:37|2797.72
06:50:38|2797.73
06:50:39|2797.98
06:50:40|2797.98
06:50:41|2797.98
06:50:43|2797.98
06:50:44|2797.99
06:50:45|2797.98
06:50:46|2797.98
06:50:47|2797.98
06:50:48|2797.99
06:50:49|2797.99
06:50:50|2798.
06:50:51|2798.15
06:50:53|2798.15
06:50:53|2798.15
06:50:54|2798.46
06:50:55|2798.46
06:50:56|2798.46
06:50:57|2798.46
06:50:58|2798.46
06:50:59|2798.46
06:51:00|2798.47
06:51:01|2798.47
06:51:02|2798.47
06:51:03|2797.93
06:51:04|2797.9
06:51:05|2797.91
06:51:06|2797.9
06:51:07|2797.91
06:51:08|2797.9
06:51:09|2797.91
06:51:10|2797.9
06:51:11|2797.9
06:51:12|2798.46
06:51:13|2798.46
06:51:14|2798.47
06:51:15|2798.46
06:51:16|2798.47
06:51:17|2798.47
06:51:18|2798.46
06:51:19|2798.47
06:51:20|2798.46
06:51:21|2798.46
06:51:22|2798.64
06:51:23|2798.65
06:51:24|2798.65
06:51:25|2798.64
06:51:26|2798.64
06:51:27|2798.64
06:51:28|2798.65
06:51:29|2798.65
06:51:31|2798.65
06:51:32|2798.65
06:51:33|2798.65
06:51:34|2798.65
06:51:35|2798.65
06:51:37|2798.98
06:51:38|2798.98
06:51:39|2798.98
06:51:40|2798.97
06:51:40|2799.38
06:51:42|2800.15
06:51:44|2799.73
06:51:44|2799.73
06:51:45|2799.46
06:51:46|2799.46
06:51:48|2799.46
06:51:49|2799.45
06:51:49|2799.45
06:51:50|2799.46
06:51:51|2799.45
06:51:52|2799.46
06:51:53|2799.46
06:51:54|2799.45
06:51:55|2799.45
06:51:57|2799.45
06:51:57|2799.45
06:51:58|2799.45
06:51:59|2799.45
06:52:00|2799.46
06:52:01|2799.45
06:52:02|2799.46
06:52:04|2799.46
06:52:05|2799.46
06:52:06|2799.78
06:52:07|2799.78
06:52:08|2799.78
06:52:08|2799.78
06:52:10|2799.79
06:52:10|2799.78
06:52:12|2799.78
06:52:13|2799.32
06:52:14|2799.31
06:52:15|2799.32
06:52:16|2799.32
06:52:17|2799.32
06:52:18|2799.32
06:52:19|2799.31
06:52:20|2799.32
06:52:21|2799.31
06:52:21|2799.32
06:52:23|2799.32
06:52:24|2799.14
06:52:24|2799.14
06:52:25|2799.14
06:52:27|2799.14
06:52:27|2799.14
06:52:29|2799.14
06:52:30|2799.13
06:52:31|2798.84
06:52:32|2798.84
06:52:34|2798.8
06:52:34|2798.8
06:52:35|2798.8
06:52:36|2798.8
06:52:38|2798.49
06:52:38|2798.49
06:52:39|2798.49
06:52:41|2798.49
06:52:42|2798.39
06:52:43|2797.74
06:52:44|2797.74
06:52:45|2797.74
06:52:46|2797.74
06:52:47|2797.73
06:52:48|2797.64
06:52:48|2797.64
06:52:50|2797.63
06:52:51|2797.38
06:52:51|2797.38
06:52:53|2797.38
06:52:54|2797.37
06:52:55|2797.38
06:52:56|2797.38
06:52:57|2797.38
06:52:58|2797.38
06:52:58|2797.37
06:53:00|2797.37
06:53:01|2797.38
06:53:02|2797.38
06:53:03|2797.38
06:53:04|2797.38
06:53:05|2797.38
06:53:05|2797.37
06:53:07|2797.37
06:53:08|2797.38
06:53:08|2797.38
06:53:09|2797.38
06:53:11|2797.37
06:53:11|2797.37
06:53:12|2797.37
06:53:14|2797.37
06:53:15|2797.37
06:53:16|2797.38
06:53:17|2797.37
06:53:17|2797.37
06:53:19|2797.38
06:53:20|2797.37
06:53:21|2797.37
06:53:22|2797.91
06:53:23|2797.91
06:53:24|2797.91
06:53:24|2797.91
06:53:26|2797.91
06:53:27|2797.91
06:53:28|2797.91
06:53:29|2797.91
06:53:30|2797.91
06:53:31|2797.91
06:53:32|2797.87
06:53:34|2797.87
06:53:35|2797.76
06:53:36|2797.75
06:53:37|2797.75
06:53:38|2797.75
06:53:39|2797.75
06:53:40|2797.76
06:53:41|2797.76
06:53:42|2797.75
06:53:43|2797.75
06:53:44|2797.76
06:53:45|2797.76
06:53:46|2797.75
06:53:47|2797.75
06:53:48|2797.75
06:53:49|2797.75
06:53:50|2797.62
06:53:52|2797.61
06:53:52|2797.61
06:53:53|2797.07
06:53:54|2797.07
06:53:55|2797.07
06:53:56|2797.07
06:53:57|2797.08
06:53:58|2797.08
06:53:59|2797.08
06:54:00|2797.08
06:54:01|2797.07
06:54:02|2797.08
06:54:03|2797.07
06:54:04|2797.08
06:54:05|2797.08
06:54:06|2797.08
06:54:07|2797.08
06:54:08|2797.07
06:54:09|2797.07
06:54:10|2797.07
06:54:11|2797.07
06:54:12|2797.08
06:54:13|2797.08
06:54:14|2797.08
06:54:15|2797.08
06:54:16|2797.15
06:54:17|2797.15
06:54:18|2797.15
06:54:19|2797.16
06:54:20|2797.15
06:54:21|2797.15
06:54:22|2797.16
06:54:24|2797.16
06:54:24|2797.16
06:54:26|2797.16
06:54:26|2797.16
06:54:27|2797.16
06:54:28|2797.16
06:54:29|2797.39
06:54:30|2797.39
06:54:31|2797.39
06:54:33|2797.39
06:54:34|2797.39
06:54:35|2797.39
06:54:37|2797.39
06:54:37|2797.4
06:54:38|2797.4
06:54:39|2797.72
06:54:40|2797.72
06:54:42|2797.72
06:54:42|2797.72
06:54:44|2797.72
06:54:44|2797.72
06:54:45|2797.72
06:54:46|2797.72
06:54:47|2797.72
06:54:48|2797.72
06:54:49|2797.73
06:54:50|2797.72
06:54:51|2797.72
06:54:52|2797.72
06:54:53|2797.73
06:54:55|2797.73
06:54:56|2797.72
06:54:57|2797.72
06:54:57|2797.72
06:54:58|2797.72
06:55:00|2797.72
06:55:01|2797.73
06:55:02|2797.72
06:55:03|2797.72
06:55:04|2797.72
06:55:05|2797.73
06:55:06|2797.73
06:55:07|2797.72
06:55:08|2797.72
06:55:09|2797.73
06:55:10|2797.73
06:55:11|2797.72
06:55:12|2797.68
06:55:13|2797.68
06:55:13|2797.68
06:55:14|2797.69
06:55:16|2797.69
06:55:17|2797.69
06:55:18|2797.68
06:55:19|2797.68
06:55:20|2797.68
06:55:21|2797.68
06:55:22|2797.68
06:55:23|2797.68
06:55:24|2797.53
06:55:25|2797.53
06:55:26|2797.52
06:55:27|2797.53
06:55:28|2797.52
06:55:29|2797.5
06:55:30|2797.5
06:55:31|2797.35
06:55:32|2797.
06:55:34|2796.67
06:55:35|2796.66
06:55:36|2796.66
06:55:37|2796.66
06:55:38|2796.66
06:55:39|2796.67
06:55:40|2796.66
06:55:42|2796.66
06:55:42|2796.66
06:55:43|2796.67
06:55:44|2796.66
06:55:45|2796.66
06:55:46|2796.95
06:55:47|2796.96
06:55:48|2796.95
06:55:49|2797.07
06:55:51|2797.06
06:55:52|2797.06
06:55:53|2797.06
06:55:54|2797.06
06:55:55|2797.06
06:55:56|2797.03
06:55:57|2797.03
06:55:58|2797.03
06:55:59|2797.03
06:56:00|2797.03
06:56:00|2797.02
06:56:02|2797.03
06:56:03|2797.03
06:56:04|2797.03
06:56:05|2797.03
06:56:06|2797.03
06:56:07|2797.03
06:56:08|2797.02
06:56:09|2797.02
06:56:09|2797.03
06:56:11|2796.67
06:56:12|2796.93
06:56:13|2796.93
06:56:14|2796.93
06:56:15|2796.93
06:56:16|2796.93
06:56:17|2796.93
06:56:18|2796.93
06:56:19|2796.94
06:56:20|2796.94
06:56:21|2796.93
06:56:22|2796.94
06:56:23|2796.94
06:56:24|2796.93
06:56:25|2796.93
06:56:26|2796.94
06:56:27|2797.55
06:56:28|2797.36
06:56:29|2797.36
06:56:30|2797.36
06:56:31|2797.36
06:56:32|2797.36
06:56:34|2797.37
06:56:35|2797.36
06:56:36|2797.36
06:56:37|2797.36
06:56:38|2797.37
06:56:39|2797.37
06:56:40|2797.36
06:56:40|2797.36
06:56:42|2797.36
06:56:43|2797.36
06:56:45|2797.35
06:56:45|2797.35
06:56:46|2797.35
06:56:47|2797.35
06:56:48|2797.35
06:56:49|2797.35
06:56:50|2797.63
06:56:51|2797.63
06:56:53|2797.63
06:56:54|2797.64
06:56:55|2797.64
06:56:56|2797.63
06:56:57|2797.64
06:56:58|2797.63
06:56:59|2797.77
06:57:00|2797.77
06:57:01|2797.77
06:57:02|2798.06
06:57:03|2798.06
06:57:04|2798.06
06:57:05|2798.06
06:57:06|2798.29
06:57:07|2798.29
06:57:08|2798.36
06:57:09|2798.36
06:57:10|2798.99
06:57:11|2799.
06:57:12|2799.
06:57:13|2798.99
06:57:14|2799.58
06:57:15|2799.53
06:57:16|2799.53
06:57:17|2799.53
06:57:18|2799.13
06:57:19|2799.09
06:57:20|2799.
06:57:22|2799.
06:57:22|2799.
06:57:23|2799.
06:57:24|2799.
06:57:25|2799.
06:57:26|2799.
06:57:27|2799.
06:57:28|2799.
06:57:29|2799.01
06:57:30|2799.01
06:57:31|2799.
06:57:32|2799.
06:57:34|2799.
06:57:35|2799.
06:57:36|2799.
06:57:37|2799.
06:57:38|2799.
06:57:39|2799.
06:57:40|2799.01
06:57:41|2799.01
06:57:42|2799.01
06:57:44|2799.
06:57:44|2799.
06:57:46|2799.01
06:57:46|2799.
06:57:48|2799.
06:57:49|2799.
06:57:50|2799.
06:57:51|2799.
06:57:52|2799.
06:57:53|2799.
06:57:54|2799.
06:57:55|2799.
06:57:56|2799.
06:57:57|2799.01
06:57:58|2799.
06:57:59|2799.
06:58:00|2799.
06:58:01|2799.
06:58:02|2799.2
06:58:03|2799.2
06:58:04|2799.2
06:58:05|2799.2
06:58:06|2799.2
06:58:07|2799.21
06:58:08|2799.2
06:58:09|2799.2
06:58:10|2799.2
06:58:11|2799.2
06:58:12|2799.2
06:58:13|2799.2
06:58:14|2799.19
06:58:15|2799.19
06:58:16|2799.2
06:58:17|2799.19
06:58:18|2799.19
06:58:19|2799.2
06:58:20|2799.19
06:58:21|2799.19
06:58:22|2799.2
06:58:23|2799.19
06:58:24|2799.19
06:58:25|2799.19
06:58:26|2799.2
06:58:27|2799.19
06:58:28|2799.19
06:58:29|2799.18
06:58:30|2799.18
06:58:31|2799.18
06:58:32|2799.17
06:58:33|2799.17
06:58:35|2799.17
06:58:36|2799.
06:58:37|2799.
06:58:38|2799.07
06:58:39|2799.06
06:58:40|2799.06
06:58:41|2799.06
06:58:42|2799.06
06:58:44|2799.01
06:58:44|2799.
06:58:45|2799.
06:58:46|2799.
06:58:47|2799.
06:58:48|2799.
06:58:49|2799.
06:58:50|2799.
06:58:51|2799.
06:58:52|2799.
06:58:53|2799.01
06:58:54|2799.06
06:58:55|2799.07
06:58:56|2799.39
06:58:57|2799.39
06:58:58|2799.38
06:58:59|2799.39
06:59:00|2799.38
06:59:01|2799.28
06:59:02|2799.28
06:59:03|2799.28
06:59:04|2799.28
06:59:05|2799.28
06:59:06|2799.26
06:59:07|2799.26
06:59:08|2799.26
06:59:09|2799.26
06:59:10|2799.26
06:59:11|2799.26
06:59:12|2799.26
06:59:13|2799.27
06:59:14|2799.29
06:59:15|2799.38
06:59:16|2799.38
06:59:17|2799.57
06:59:18|2799.57
06:59:19|2799.57
06:59:20|2799.57
06:59:21|2799.57
06:59:22|2799.57
06:59:23|2799.58
06:59:24|2799.57
06:59:25|2799.57
06:59:26|2799.58
06:59:27|2799.57
06:59:28|2799.8
06:59:29|2799.8
06:59:31|2799.8
06:59:32|2799.8
06:59:32|2799.81
06:59:33|2799.8
06:59:34|2799.8
06:59:36|2799.8
06:59:36|2799.81
06:59:38|2799.8
06:59:39|2799.8
06:59:40|2799.57
06:59:41|2799.57
06:59:42|2799.57
06:59:43|2799.58
06:59:45|2799.58
06:59:46|2799.57
06:59:47|2799.57
06:59:48|2799.58
06:59:49|2799.58
06:59:50|2799.57
06:59:51|2799.57
06:59:52|2799.57
06:59:53|2799.57
06:59:54|2799.58
06:59:55|2799.39
06:59:56|2799.4
06:59:57|2799.57
06:59:58|2799.69
06:59:59|2799.69
07:00:00|2799.69
07:00:02|2799.69
07:00:02|2799.7
07:00:03|2799.58
07:00:04|2799.4
07:00:05|2799.39
07:00:06|2799.29
07:00:07|2799.3
07:00:08|2799.27
07:00:09|2799.28
07:00:11|2799.28
07:00:12|2799.27
07:00:13|2799.28
07:00:14|2799.
07:00:15|2797.2
07:00:15|2797.21
07:00:17|2797.21
07:00:18|2797.5
07:00:18|2797.62
07:00:20|2798.51
07:00:21|2798.52
07:00:22|2798.52
07:00:23|2798.51
07:00:24|2798.51
07:00:25|2798.51
07:00:26|2798.51
07:00:27|2798.51
07:00:28|2798.51
07:00:29|2798.51
07:00:30|2798.52
07:00:31|2798.52
07:00:32|2798.51
07:00:33|2798.51
07:00:34|2798.51
07:00:35|2798.51
07:00:37|2798.51
07:00:38|2798.51
07:00:39|2798.51
07:00:40|2798.51
07:00:41|2798.88
07:00:42|2798.88
07:00:43|2798.88
07:00:44|2798.88
07:00:45|2798.89
07:00:46|2798.88
07:00:47|2799.
07:00:48|2799.15
07:00:50|2799.5
07:00:51|2799.95
07:00:52|2799.96
07:00:52|2799.96
07:00:53|2799.96
07:00:55|2799.96
07:00:56|2799.96
07:00:56|2799.96
07:00:57|2799.92
07:00:59|2799.76
07:01:00|2799.75
07:01:02|2799.75
07:01:02|2799.76
07:01:03|2799.76
07:01:04|2799.75
07:01:05|2799.75
07:01:06|2799.76
07:01:07|2799.76
07:01:08|2799.5
07:01:09|2799.51
07:01:10|2799.5
07:01:11|2799.51
07:01:12|2799.5
07:01:13|2799.5
07:01:14|2799.5
07:01:15|2799.5
07:01:16|2799.5
07:01:18|2799.5
07:01:19|2799.5
07:01:20|2799.51
07:01:20|2799.51
07:01:21|2799.5
07:01:22|2799.51
07:01:24|2799.51
07:01:24|2799.56
07:01:25|2799.55
07:01:26|2799.55
07:01:27|2799.46
07:01:28|2799.46
07:01:29|2799.44
07:01:30|2799.43
07:01:31|2799.43
07:01:33|2799.44
07:01:33|2799.55
07:01:35|2799.55
07:01:35|2799.59
07:01:36|2799.59
07:01:38|2799.6
07:01:39|2800.18
07:01:40|2800.18
07:01:41|2800.18
07:01:43|2800.19
07:01:43|2800.18
07:01:45|2800.18
07:01:45|2800.18
07:01:47|2800.18
07:01:48|2800.19
07:01:49|2800.52
07:01:49|2800.53
07:01:51|2800.72
07:01:52|2800.72
07:01:53|2800.72
07:01:54|2800.72
07:01:55|2800.73
07:01:56|2800.72
07:01:57|2800.72
07:01:58|2800.72
07:02:00|2800.72
07:02:00|2800.72
07:02:02|2800.64
07:02:03|2800.64
07:02:04|2800.64
07:02:05|2800.65
07:02:05|2800.64
07:02:06|2800.64
07:02:08|2800.64
07:02:09|2800.64
07:02:10|2800.65
07:02:11|2800.65
07:02:12|2800.65
07:02:13|2800.65
07:02:14|2800.65
07:02:15|2800.99
07:02:16|2800.99
07:02:17|2800.99
07:02:18|2800.99
07:02:18|2800.99
07:02:20|2800.99
07:02:20|2801.26
07:02:22|2801.27
07:02:23|2801.27
07:02:23|2801.26
07:02:25|2801.27
07:02:26|2801.27
07:02:27|2801.33
07:02:28|2801.34
07:02:29|2801.34
07:02:30|2801.
07:02:30|2801.
07:02:32|2801.
07:02:33|2800.99
07:02:34|2800.99
07:02:35|2800.98
07:02:35|2800.97
07:02:37|2800.95
07:02:38|2800.95
07:02:40|2800.94
07:02:41|2800.91
07:02:41|2800.66
07:02:43|2800.66
07:02:44|2800.66
07:02:45|2800.66
07:02:46|2800.66
07:02:48|2800.66
07:02:48|2800.65
07:02:49|2800.65
07:02:50|2800.66
07:02:51|2800.66
07:02:52|2800.66
07:02:54|2800.65
07:02:55|2800.65
07:02:56|2800.65
07:02:56|2800.66
07:02:58|2800.65
07:02:59|2800.66
07:03:00|2800.66
07:03:01|2800.66
07:03:02|2800.66
07:03:02|2801.03
07:03:04|2801.03
07:03:05|2800.89
07:03:06|2800.89
07:03:07|2800.39
07:03:08|2800.01
07:03:09|2800.
07:03:10|2800.01
07:03:10|2800.
07:03:11|2800.
07:03:13|2800.
07:03:14|2800.
07:03:15|2800.01
07:03:16|2800.
07:03:17|2800.
07:03:18|2799.6
07:03:19|2799.61
07:03:20|2799.61
07:03:22|2799.61
07:03:22|2799.7
07:03:23|2800.14
07:03:24|2800.15
07:03:25|2800.15
07:03:26|2800.14
07:03:27|2800.14
07:03:28|2800.15
07:03:29|2800.15
07:03:30|2800.15
07:03:31|2800.14
07:03:32|2800.15
07:03:33|2800.15
07:03:34|2800.15
07:03:35|2800.15
07:03:36|2800.45
07:03:37|2800.46
07:03:38|2800.46
07:03:39|2800.75
07:03:41|2800.88
07:03:42|2800.88
07:03:43|2800.88
07:03:44|2800.88
07:03:45|2800.88
07:03:46|2800.89
07:03:47|2800.89
07:03:48|2800.88
07:03:49|2801.15
07:03:50|2801.14
07:03:51|2801.14
07:03:52|2801.14
07:03:53|2801.14
07:03:54|2801.01
07:03:55|2801.02
07:03:55|2801.01
07:03:57|2801.01
07:03:58|2800.97
07:03:59|2800.97
07:04:00|2800.97
07:04:01|2800.98
07:04:02|2800.98
07:04:03|2801.19
07:04:04|2801.19
07:04:05|2801.19
07:04:06|2801.19
07:04:07|2801.19
07:04:08|2801.19
07:04:09|2801.19
07:04:10|2801.19
07:04:11|2801.19
07:04:12|2801.19
07:04:13|2801.19
07:04:14|2801.19
07:04:15|2801.34
07:04:16|2801.34
07:04:17|2801.34
07:04:18|2801.34
07:04:19|2801.34
07:04:20|2801.34
07:04:21|2801.34
07:04:22|2801.35
07:04:23|2801.35
07:04:24|2801.34
07:04:25|2801.72
07:04:26|2801.72
07:04:27|2801.72
07:04:28|2801.72
07:04:29|2801.73
07:04:30|2801.73
07:04:31|2801.72
07:04:32|2801.73
07:04:33|2801.73
07:04:34|2801.59
07:04:35|2801.59
07:04:36|2801.59
07:04:37|2801.58
07:04:38|2801.59
07:04:39|2801.55
07:04:41|2801.54
07:04:41|2801.54
07:04:42|2801.54
07:04:43|2801.54
07:04:44|2801.55
07:04:46|2801.9
07:04:47|2801.9
07:04:48|2802.
07:04:49|2802.
07:04:49|2802.22
07:04:51|2802.26
07:04:52|2802.08
07:04:53|2802.04
07:04:54|2801.99
07:04:55|2801.99
07:04:56|2801.99
07:04:57|2801.99
07:04:58|2802.
07:04:59|2802.
07:05:00|2802.
07:05:01|2802.03
07:05:02|2802.04
07:05:03|2802.28
07:05:04|2802.29
07:05:05|2802.28
07:05:06|2802.29
07:05:07|2802.01
07:05:08|2802.
07:05:09|2802.01
07:05:10|2802.01
07:05:11|2802.01
07:05:12|2802.01
07:05:13|2802.
07:05:14|2802.
07:05:16|2802.
07:05:16|2802.
07:05:17|2802.
07:05:18|2802.
07:05:19|2802.
07:05:20|2802.
07:05:21|2802.
07:05:22|2802.01
07:05:23|2802.
07:05:24|2802.01
07:05:25|2802.01
07:05:26|2802.
07:05:27|2802.
07:05:28|2802.
07:05:29|2802.
07:05:30|2802.
07:05:31|2802.
07:05:32|2802.
07:05:33|2802.01
07:05:34|2802.01
07:05:35|2802.01
07:05:36|2802.
07:05:37|2802.
07:05:38|2802.01
07:05:39|2802.01
07:05:40|2802.
07:05:41|2802.
07:05:42|2802.
07:05:44|2801.39
07:05:45|2801.34
07:05:46|2801.34
07:05:47|2801.34
07:05:49|2801.34
07:05:49|2801.34
07:05:51|2801.34
07:05:52|2801.34
07:05:53|2801.34
07:05:54|2801.34
07:05:54|2801.19
07:05:56|2801.19
07:05:56|2801.19
07:05:58|2801.19
07:05:58|2801.19
07:06:00|2801.19
07:06:00|2801.19
07:06:02|2801.19
07:06:02|2801.19
07:06:03|2801.2
07:06:05|2801.19
07:06:06|2801.19
07:06:07|2801.2
07:06:08|2801.2
07:06:09|2801.19
07:06:10|2801.19
07:06:11|2801.19
07:06:12|2801.19
07:06:13|2801.19
07:06:14|2801.19
07:06:15|2801.19
07:06:16|2801.19
07:06:17|2800.35
07:06:18|2800.
07:06:19|2800.
07:06:21|2800.
07:06:21|2800.
07:06:22|2800.
07:06:23|2800.
07:06:24|2800.
07:06:25|2800.
07:06:26|2800.01
07:06:27|2800.
07:06:28|2800.
07:06:29|2800.
07:06:30|2799.82
07:06:31|2799.79
07:06:32|2799.83
07:06:33|2799.83
07:06:34|2800.
07:06:35|2800.
07:06:36|2800.
07:06:37|2800.
07:06:38|2800.
07:06:39|2799.99
07:06:40|2800.
07:06:42|2800.
07:06:43|2800.
07:06:44|2800.
07:06:45|2799.99
07:06:46|2799.99
07:06:47|2799.99
07:06:48|2799.99
07:06:49|2799.99
07:06:50|2800.
07:06:51|2800.29
07:06:52|2800.3
07:06:53|2800.29
07:06:54|2800.29
07:06:55|2800.3
07:06:56|2800.32
07:06:57|2800.57
07:06:58|2800.69
07:06:59|2800.69
07:07:00|2800.69
07:07:01|2800.69
07:07:02|2800.69
07:07:03|2800.69
07:07:04|2801.51
07:07:05|2801.51
07:07:06|2801.51
07:07:07|2801.51
07:07:08|2801.52
07:07:09|2801.51
07:07:10|2801.19
07:07:11|2801.18
07:07:12|2801.18
07:07:13|2801.18
07:07:14|2801.19
07:07:15|2801.18
07:07:16|2801.18
07:07:17|2800.86
07:07:18|2801.18
07:07:19|2800.96
07:07:20|2800.96
07:07:21|2800.96
07:07:22|2801.11
07:07:23|2801.1
07:07:24|2801.1
07:07:25|2801.1
07:07:26|2801.1
07:07:27|2801.07
07:07:28|2801.07
07:07:29|2800.75
07:07:30|2800.74
07:07:31|2800.74
07:07:32|2801.1
07:07:33|2801.1
07:07:34|2800.97
07:07:35|2800.97
07:07:36|2800.96
07:07:37|2800.96
07:07:38|2800.96
07:07:40|2801.01
07:07:40|2801.01
07:07:42|2800.96
07:07:42|2800.96
07:07:44|2800.97
07:07:45|2800.68
07:07:46|2800.68
07:07:47|2800.82
07:07:48|2800.82
07:07:49|2800.82
07:07:51|2800.82
07:07:52|2800.82
07:07:52|2800.82
07:07:54|2800.82
07:07:54|2800.82
07:07:56|2800.82
07:07:57|2800.82
07:07:57|2800.82
07:07:58|2800.82
07:07:59|2800.83
07:08:01|2800.83
07:08:01|2800.83
07:08:03|2800.83
07:08:04|2800.71
07:08:04|2800.82
07:08:06|2800.82
07:08:07|2800.83
07:08:08|2800.82
07:08:09|2800.82
07:08:10|2800.82
07:08:11|2800.83
07:08:12|2800.91
07:08:13|2800.9
07:08:14|2801.04
07:08:15|2801.04
07:08:16|2801.04
07:08:17|2801.04
07:08:18|2801.05
07:08:19|2801.04
07:08:20|2801.04
07:08:21|2801.05
07:08:22|2801.04
07:08:23|2801.04
07:08:24|2801.36
07:08:25|2801.35
07:08:26|2801.36
07:08:27|2801.35
07:08:28|2801.35
07:08:29|2801.35
07:08:30|2801.35
07:08:31|2801.35
07:08:33|2801.36
07:08:33|2801.35
07:08:34|2801.36
07:08:35|2801.36
07:08:36|2801.36
07:08:37|2801.35
07:08:38|2801.35
07:08:39|2801.27
07:08:40|2801.28
07:08:41|2801.28
07:08:43|2801.34
07:08:44|2801.35
07:08:45|2801.35
07:08:46|2801.35
07:08:47|2801.35
07:08:48|2801.35
07:08:49|2801.34
07:08:50|2801.22
07:08:52|2801.22
07:08:52|2801.22
07:08:54|2801.21
07:08:55|2801.22
07:08:56|2801.22
07:08:56|2801.22
07:08:58|2801.22
07:08:59|2801.22
07:09:00|2801.22
07:09:01|2801.21
07:09:02|2801.22
07:09:03|2801.13
07:09:04|2801.13
07:09:05|2801.14
07:09:07|2801.13
07:09:07|2801.07
07:09:08|2801.07
07:09:09|2801.07
07:09:10|2801.07
07:09:11|2801.07
07:09:12|2801.06
07:09:13|2801.06
07:09:14|2801.06
07:09:15|2801.07
07:09:16|2801.07
07:09:17|2801.06
07:09:18|2801.06
07:09:19|2801.07
07:09:21|2801.07
07:09:22|2801.07
07:09:22|2801.07
07:09:24|2801.07
07:09:24|2801.07
07:09:25|2801.07
07:09:26|2801.07
07:09:27|2801.07
07:09:28|2801.07
07:09:29|2801.07
07:09:30|2801.07
07:09:32|2801.06
07:09:33|2801.06
07:09:33|2801.06
07:09:35|2801.06
07:09:35|2801.06
07:09:37|2801.06
07:09:37|2801.06
07:09:39|2801.
07:09:40|2801.
07:09:40|2801.
07:09:42|2801.
07:09:42|2800.92
07:09:43|2800.92
07:09:45|2800.93
07:09:46|2800.93
07:09:47|2800.92
07:09:48|2800.92
07:09:49|2800.86
07:09:50|2800.86
07:09:51|2800.86
07:09:53|2800.61
07:09:54|2800.61
07:09:54|2800.57
07:09:56|2800.58
07:09:57|2800.56
07:09:58|2800.36
07:09:59|2800.36
07:10:00|2800.36
07:10:01|2800.08
07:10:02|2800.08
07:10:03|2800.08
07:10:04|2800.02
07:10:05|2800.01
07:10:06|2800.
07:10:07|2800.01
07:10:08|2800.
07:10:09|2800.01
07:10:10|2800.01
07:10:11|2800.01
07:10:12|2800.01
07:10:13|2800.
07:10:13|2800.
07:10:15|2800.
07:10:16|2800.
07:10:18|2800.23
07:10:18|2800.23
07:10:19|2800.2
07:10:20|2800.2
07:10:21|2800.2
07:10:22|2800.2
07:10:23|2800.19
07:10:24|2800.07
07:10:26|2800.18
07:10:27|2800.18
07:10:27|2800.2
07:10:28|2800.19
07:10:29|2800.19
07:10:31|2800.2
07:10:31|2800.19
07:10:32|2800.19
07:10:33|2800.19
07:10:35|2800.19
07:10:35|2800.19
07:10:36|2800.2
07:10:37|2800.19
07:10:38|2800.19
07:10:39|2800.19
07:10:40|2800.19
07:10:41|2799.54
07:10:42|2799.55
07:10:43|2799.55
07:10:45|2799.5
07:10:46|2799.51
07:10:47|2799.5
07:10:48|2798.6
07:10:49|2798.6
07:10:50|2798.6
07:10:51|2798.6
07:10:52|2798.6
07:10:53|2798.59
07:10:54|2798.85
07:10:55|2798.85
07:10:56|2798.85
07:10:57|2798.86
07:10:58|2798.85
07:11:00|2798.85
07:11:00|2798.85
07:11:02|2799.11
07:11:03|2799.27
07:11:03|2799.27
07:11:04|2799.28
07:11:05|2799.27
07:11:07|2799.46
07:11:08|2799.46
07:11:09|2799.46
07:11:10|2799.46
07:11:11|2799.46
07:11:12|2799.46
07:11:13|2799.46
07:11:14|2799.46
07:11:15|2799.46
07:11:16|2799.46
07:11:17|2799.46
07:11:18|2799.47
07:11:19|2799.46
07:11:20|2799.46
07:11:21|2799.06
07:11:22|2799.06
07:11:23|2799.06
07:11:24|2799.06
07:11:25|2799.06
07:11:26|2799.08
07:11:27|2799.08
07:11:28|2799.08
07:11:29|2799.07
07:11:30|2799.07
07:11:31|2799.08
07:11:32|2798.65
07:11:33|2798.65
07:11:34|2798.66
07:11:35|2798.66
07:11:36|2798.66
07:11:37|2798.66
07:11:38|2798.66
07:11:39|2798.61
07:11:40|2798.58
07:11:41|2798.59
07:11:42|2798.58
07:11:43|2798.58
07:11:44|2798.58
07:11:45|2798.58
07:11:47|2798.57
07:11:48|2798.07
07:11:49|2798.07
07:11:50|2798.03
07:11:51|2798.03
07:11:52|2798.03
07:11:54|2798.03
07:11:54|2798.04
07:11:55|2798.03
07:11:56|2798.03
07:11:57|2798.03
07:11:58|2798.03
07:12:00|2798.03
07:12:00|2798.04
07:12:01|2798.04
07:12:03|2798.03
07:12:03|2797.93
07:12:04|2797.93
07:12:06|2797.94
07:12:07|2797.94
07:12:08|2797.94
07:12:08|2797.94
07:12:10|2797.94
07:12:11|2797.94
07:12:11|2797.93
07:12:13|2797.93
07:12:14|2797.93
07:12:14|2797.93
07:12:15|2797.94
07:12:17|2798.63
07:12:17|2798.39
07:12:19|2797.93
07:12:19|2797.16
07:12:20|2796.91
07:12:22|2797.01
07:12:23|2797.01
07:12:23|2797.01
07:12:25|2797.
07:12:26|2797.
07:12:27|2797.
07:12:28|2797.
07:12:29|2797.01
07:12:30|2797.01
07:12:31|2796.19
07:12:32|2796.19
07:12:33|2795.62
07:12:34|2795.71
07:12:35|2795.85
07:12:36|2795.85
07:12:36|2795.84
07:12:38|2795.84
07:12:39|2795.84
07:12:40|2795.84
07:12:41|2795.84
07:12:42|2795.84
07:12:43|2795.84
07:12:44|2796.16
07:12:45|2796.19
07:12:46|2796.26
07:12:48|2796.25
07:12:49|2796.26
07:12:50|2796.36
07:12:51|2796.36
07:12:53|2796.35
07:12:54|2796.35
07:12:54|2796.42
07:12:56|2796.06
07:12:57|2796.06
07:12:58|2796.05
07:12:59|2796.06
07:13:00|2796.06
07:13:01|2795.9
07:13:02|2795.9
07:13:03|2796.05
07:13:04|2796.04
07:13:04|2796.04
07:13:06|2796.04
07:13:07|2796.04
07:13:07|2795.88
07:13:09|2796.03
07:13:10|2796.02
07:13:11|2796.02
07:13:12|2795.9
07:13:12|2795.9
07:13:14|2796.31
07:13:15|2796.32
07:13:16|2796.12
07:13:17|2796.12
07:13:18|2796.12
07:13:19|2796.12
07:13:20|2796.23
07:13:21|2796.09
07:13:22|2796.09
07:13:23|2796.1
07:13:24|2796.1
07:13:25|2796.1
07:13:26|2796.09
07:13:27|2796.09
07:13:28|2796.1
07:13:29|2796.55
07:13:30|2796.55
07:13:31|2796.38
07:13:32|2796.38
07:13:34|2796.38
07:13:34|2796.37
07:13:35|2796.37
07:13:36|2796.37
07:13:37|2796.38
07:13:38|2795.6
07:13:39|2795.55
07:13:40|2795.55
07:13:41|2795.55
07:13:42|2795.55
07:13:44|2795.36
07:13:44|2795.35
07:13:45|2795.33
07:13:47|2795.31
07:13:48|2795.25
07:13:49|2795.23
07:13:51|2795.07
07:13:52|2795.07
07:13:53|2795.07
07:13:54|2795.07
07:13:55|2795.06
07:13:56|2795.06
07:13:57|2795.
07:13:58|2795.
07:13:59|2794.31
07:14:00|2794.31
07:14:01|2794.31
07:14:02|2794.32
07:14:03|2794.32
07:14:05|2793.07
07:14:06|2792.13
07:14:07|2792.54
07:14:08|2793.71
07:14:09|2794.1
07:14:10|2794.69
07:14:11|2794.7
07:14:12|2794.37
07:14:13|2794.38
07:14:13|2794.38
07:14:15|2794.56
07:14:16|2794.57
07:14:17|2794.57
07:14:17|2794.56
07:14:19|2794.56
07:14:20|2794.56
07:14:21|2795.55
07:14:22|2795.34
07:14:23|2795.34
07:14:24|2795.34
07:14:25|2795.35
07:14:25|2795.34
07:14:27|2795.34
07:14:27|2795.34
07:14:29|2795.31
07:14:30|2795.31
07:14:31|2795.31
07:14:31|2795.31
07:14:33|2795.31
07:14:33|2795.3
07:14:35|2795.3
07:14:36|2795.3
07:14:36|2795.
07:14:38|2795.
07:14:39|2795.
07:14:40|2795.
07:14:41|2795.
07:14:42|2794.99
07:14:42|2794.74
07:14:44|2794.74
07:14:45|2794.75
07:14:46|2794.75
07:14:47|2794.74
07:14:48|2794.74
07:14:49|2794.75
07:14:50|2794.75
07:14:51|2794.75
07:14:53|2794.74
07:14:53|2794.75
07:14:54|2794.75
07:14:55|2794.75
07:14:56|2794.75
07:14:57|2794.75
07:14:58|2794.75
07:14:59|2794.75
07:15:00|2794.75
07:15:02|2794.74
07:15:03|2794.56
07:15:04|2794.57
07:15:05|2794.57
07:15:05|2794.59
07:15:07|2794.68
07:15:08|2794.74
07:15:09|2794.74
07:15:10|2794.99
07:15:11|2794.99
07:15:12|2794.54
07:15:13|2794.54
07:15:14|2794.55
07:15:15|2794.54
07:15:16|2794.54
07:15:17|2794.4
07:15:18|2794.4
07:15:19|2794.44
07:15:20|2794.54
07:15:21|2794.54
07:15:22|2794.69
07:15:23|2794.69
07:15:24|2794.69
07:15:25|2794.69
07:15:26|2794.69
07:15:27|2795.28
07:15:28|2795.33
07:15:29|2795.33
07:15:30|2795.33
07:15:31|2795.33
07:15:32|2795.33
07:15:33|2795.34
07:15:34|2795.34
07:15:35|2795.33
07:15:36|2795.33
07:15:37|2795.33
07:15:38|2795.33
07:15:39|2795.34
07:15:40|2795.33
07:15:41|2795.33
07:15:42|2795.34
07:15:43|2795.33
07:15:44|2795.38
07:15:45|2795.47
07:15:46|2795.47
07:15:47|2795.48
07:15:48|2795.47
07:15:49|2795.47
07:15:51|2795.34
07:15:51|2795.34
07:15:52|2795.34
07:15:53|2795.33
07:15:54|2795.15
07:15:56|2795.14
07:15:57|2794.99
07:15:58|2794.97
07:15:59|2794.97
07:16:00|2794.97
07:16:01|2795.13
07:16:02|2795.14
07:16:03|2795.14
07:16:05|2795.15
07:16:05|2795.14
07:16:07|2795.14
07:16:08|2795.14
07:16:09|2795.14
07:16:09|2795.14
07:16:10|2795.15
07:16:11|2795.13
07:16:13|2795.13
07:16:13|2795.13
07:16:14|2795.14
07:16:16|2794.92
07:16:17|2794.91
07:16:18|2794.91
07:16:18|2794.91
07:16:20|2794.91
07:16:20|2794.92
07:16:21|2794.91
07:16:22|2794.91
07:16:23|2794.92
07:16:24|2795.14
07:16:26|2795.14
07:16:27|2795.14
07:16:27|2795.14
07:16:29|2795.14
07:16:29|2795.03
07:16:30|2795.03
07:16:32|2795.14
07:16:33|2795.13
07:16:33|2795.13
07:16:34|2794.73
07:16:35|2794.73
07:16:36|2794.73
07:16:37|2794.73
07:16:39|2794.73
07:16:39|2794.73
07:16:40|2794.73
07:16:41|2794.74
07:16:43|2794.73
07:16:44|2794.73
07:16:45|2794.73
07:16:46|2794.73
07:16:47|2794.73
07:16:48|2794.57
07:16:49|2794.56
07:16:50|2794.56
07:16:52|2794.56
07:16:53|2795.14
07:16:54|2795.15
07:16:55|2795.15
07:16:56|2795.15
07:16:57|2795.16
07:16:58|2795.45
07:17:00|2795.94
07:17:00|2795.95
07:17:01|2795.95
07:17:03|2795.94
07:17:03|2795.94
07:17:05|2795.94
07:17:05|2795.94
07:17:07|2795.94
07:17:08|2795.94
07:17:08|2795.94
07:17:10|2795.94
07:17:11|2795.94
07:17:12|2795.94
07:17:13|2795.65
07:17:14|2795.66
07:17:15|2795.66
07:17:16|2795.65
07:17:17|2795.65
07:17:18|2795.65
07:17:19|2795.65
07:17:20|2795.65
07:17:21|2795.66
07:17:22|2795.66
07:17:23|2795.65
07:17:24|2795.38
07:17:25|2795.38
07:17:26|2795.38
07:17:27|2795.2
07:17:28|2795.2
07:17:29|2795.19
07:17:30|2795.19
07:17:31|2795.2
07:17:32|2795.19
07:17:33|2795.2
07:17:34|2795.2
07:17:35|2795.2
07:17:36|2795.2
07:17:37|2795.2
07:17:38|2795.2
07:17:39|2795.19
07:17:40|2795.19
07:17:41|2795.2
07:17:42|2795.2
07:17:43|2795.2
07:17:44|2795.2
07:17:45|2795.2
07:17:46|2795.2
07:17:47|2795.2
07:17:48|2795.2
07:17:49|2795.24
07:17:50|2795.23
07:17:51|2795.23
07:17:53|2795.23
07:17:54|2795.23
07:17:54|2795.23
07:17:56|2795.27
07:17:57|2795.28
07:17:58|2795.27
07:17:59|2795.27
07:18:00|2795.28
07:18:01|2795.27
07:18:01|2795.27
07:18:03|2795.07
07:18:04|2795.07
07:18:05|2795.07
07:18:06|2795.11
07:18:07|2795.12
07:18:08|2795.11
07:18:10|2795.11
07:18:10|2795.11
07:18:11|2795.11
07:18:12|2795.7
07:18:13|2795.69
07:18:14|2795.69
07:18:15|2795.69
07:18:16|2795.7
07:18:17|2795.7
07:18:18|2795.7
07:18:19|2795.47
07:18:21|2795.38
07:18:22|2795.21
07:18:23|2795.21
07:18:23|2795.2
07:18:24|2795.2
07:18:25|2795.2
07:18:26|2795.2
07:18:27|2795.2
07:18:28|2795.2
07:18:29|2795.21
07:18:30|2795.21
07:18:32|2795.21
07:18:32|2795.21
07:18:34|2795.21
07:18:35|2795.21
07:18:35|2795.13
07:18:36|2795.14
07:18:38|2795.14
07:18:38|2795.14
07:18:39|2795.14
07:18:40|2795.14
07:18:41|2795.11
07:18:42|2795.12
07:18:43|2795.12
07:18:45|2795.11
07:18:45|2795.11
07:18:46|2795.
07:18:48|2795.
07:18:49|2795.
07:18:49|2795.
07:18:50|2794.57
07:18:51|2794.57
07:18:53|2794.57
07:18:54|2794.57
07:18:55|2794.56
07:18:56|2794.18
07:18:57|2794.18
07:18:58|2794.18
07:19:00|2793.69
07:19:01|2793.66
07:19:02|2793.6
07:19:03|2793.42
07:19:04|2793.42
07:19:05|2793.23
07:19:06|2793.23
07:19:07|2793.23
07:19:08|2793.23
07:19:09|2793.24
07:19:11|2793.24
07:19:11|2793.23
07:19:12|2793.23
07:19:13|2793.23
07:19:14|2793.23
07:19:15|2793.23
07:19:16|2793.24
07:19:17|2793.41
07:19:18|2793.41
07:19:19|2793.98
07:19:20|2793.98
07:19:21|2793.99
07:19:23|2793.99
07:19:23|2793.99
07:19:24|2794.46
07:19:26|2794.18
07:19:26|2794.18
07:19:27|2794.19
07:19:29|2794.19
07:19:29|2794.19
07:19:31|2794.19
07:19:31|2794.18
07:19:33|2794.18
07:19:34|2794.51
07:19:34|2794.51
07:19:35|2794.51
07:19:36|2794.51
07:19:37|2794.51
07:19:39|2794.51
07:19:39|2794.83
07:19:41|2794.83
07:19:41|2794.83
07:19:42|2794.83
07:19:44|2794.83
07:19:44|2794.83
07:19:45|2794.81
07:19:47|2794.54
07:19:48|2794.54
07:19:48|2794.54
07:19:49|2794.55
07:19:50|2794.54
07:19:52|2794.54
07:19:52|2794.54
07:19:53|2794.54
07:19:55|2794.54
07:19:56|2794.54
07:19:57|2794.54
07:19:58|2794.54
07:19:59|2794.54
07:20:00|2794.54
07:20:01|2794.54
07:20:02|2794.47
07:20:03|2794.54
07:20:04|2794.54
07:20:05|2794.54
07:20:07|2794.54
07:20:07|2794.54
07:20:08|2794.54
07:20:09|2794.41
07:20:10|2794.41
07:20:11|2794.42
07:20:12|2794.41
07:20:13|2794.41
07:20:14|2794.41
07:20:15|2794.41
07:20:16|2794.27
07:20:17|2794.27
07:20:18|2794.26
07:20:19|2794.26
07:20:20|2794.26
07:20:21|2794.26
07:20:22|2794.2
07:20:23|2794.19
07:20:24|2794.19
07:20:25|2794.19
07:20:26|2794.01
07:20:27|2794.01
07:20:28|2794.01
07:20:29|2794.01
07:20:30|2794.01
07:20:31|2794.
07:20:32|2794.86
07:20:33|2794.8
07:20:34|2794.8
07:20:35|2794.8
07:20:36|2794.63
07:20:37|2794.63
07:20:38|2794.63
07:20:39|2794.63
07:20:40|2794.63
07:20:41|2794.63
07:20:42|2794.62
07:20:43|2794.62
07:20:44|2794.62
07:20:45|2794.34
07:20:46|2794.16
07:20:48|2794.16
07:20:49|2793.56
07:20:49|2793.24
07:20:50|2793.44
07:20:51|2793.67
07:20:53|2793.66
07:20:54|2793.66
07:20:55|2793.67
07:20:56|2793.71
07:20:57|2793.71
07:20:58|2793.71
07:20:59|2793.71
07:21:01|2793.58
07:21:02|2793.34
07:21:03|2793.35
07:21:04|2793.35
07:21:04|2793.34
07:21:05|2793.35
07:21:07|2793.35
07:21:08|2793.35
07:21:09|2793.34
07:21:09|2793.35
07:21:11|2793.35
07:21:12|2793.35
07:21:13|2793.34
07:21:14|2793.34
07:21:15|2793.34
07:21:17|2793.65
07:21:17|2793.65
07:21:18|2793.65
07:21:20|2793.7
07:21:21|2793.7
07:21:22|2793.7
07:21:23|2793.71
07:21:24|2793.71
07:21:25|2793.7
07:21:26|2793.7
07:21:27|2793.7
07:21:28|2793.7
07:21:29|2793.7
07:21:30|2793.45
07:21:31|2793.3
07:21:31|2793.45
07:21:33|2793.31
07:21:34|2793.62
07:21:35|2793.62
07:21:35|2793.62
07:21:37|2793.62
07:21:38|2793.58
07:21:39|2793.58
07:21:39|2793.58
07:21:41|2793.45
07:21:42|2793.45
07:21:43|2793.45
07:21:43|2793.44
07:21:45|2793.44
07:21:46|2793.44
07:21:46|2793.7
07:21:47|2793.7
07:21:49|2793.7
07:21:50|2793.7
07:21:51|2793.57
07:21:52|2793.57
07:21:53|2792.51
07:21:54|2792.51
07:21:55|2792.51
07:21:57|2792.63
07:21:58|2792.63
07:21:59|2792.63
07:22:00|2792.59
07:22:01|2792.47
07:22:02|2792.47
07:22:03|2792.48
07:22:04|2792.48
07:22:05|2792.48
07:22:06|2792.48
07:22:07|2792.47
07:22:08|2792.31
07:22:09|2792.19
07:22:10|2791.92
07:22:11|2791.95
07:22:11|2791.96
07:22:13|2792.
07:22:14|2792.
07:22:15|2792.
07:22:16|2791.99
07:22:17|2792.03
07:22:18|2792.03
07:22:19|2792.03
07:22:20|2792.03
07:22:21|2792.25
07:22:22|2792.44
07:22:23|2792.44
07:22:24|2792.44
07:22:25|2792.44
07:22:26|2792.44
07:22:27|2791.99
07:22:28|2791.99
07:22:29|2791.99
07:22:30|2791.99
07:22:31|2791.95
07:22:32|2791.84
07:22:33|2791.84
07:22:34|2791.84
07:22:35|2791.84
07:22:36|2791.84
07:22:37|2791.84
07:22:38|2791.84
07:22:39|2791.84
07:22:40|2791.85
07:22:41|2791.71
07:22:42|2791.71
07:22:43|2791.68
07:22:44|2791.68
07:22:45|2791.68
07:22:46|2791.69
07:22:47|2791.68
07:22:48|2791.68
07:22:49|2791.68
07:22:50|2791.68
07:22:51|2791.81
07:22:52|2791.82
07:22:53|2792.09
07:22:54|2792.09
07:22:55|2792.09
07:22:57|2792.09
07:22:58|2792.09
07:22:59|2792.09
07:23:00|2792.09
07:23:01|2792.09
07:23:02|2792.09
07:23:03|2792.09
07:23:05|2792.09
07:23:06|2792.24
07:23:06|2792.24
07:23:07|2792.25
07:23:08|2792.25
07:23:10|2792.09
07:23:11|2792.09
07:23:11|2792.09
07:23:12|2792.09
07:23:14|2791.69
07:23:15|2791.69
07:23:16|2791.69
07:23:17|2791.69
07:23:18|2791.68
07:23:19|2791.68
07:23:19|2791.68
07:23:21|2792.12
07:23:21|2791.86
07:23:23|2791.87
07:23:24|2791.79
07:23:25|2791.79
07:23:25|2791.68
07:23:27|2791.67
07:23:28|2791.67
07:23:28|2791.67
07:23:29|2791.86
07:23:30|2791.87
07:23:31|2791.9
07:23:33|2791.9
07:23:34|2791.9
07:23:34|2791.9
07:23:36|2791.9
07:23:36|2791.9
07:23:37|2791.9
07:23:38|2791.9
07:23:40|2791.9
07:23:41|2791.9
07:23:41|2791.91
07:23:43|2791.91
07:23:44|2791.91
07:23:44|2791.6
07:23:46|2791.59
07:23:46|2791.6
07:23:47|2791.59
07:23:49|2791.14
07:23:50|2790.29
07:23:51|2790.
07:23:51|2790.
07:23:53|2790.01
07:23:54|2790.7
07:23:54|2790.7
07:23:55|2790.49
07:23:57|2790.14
07:23:58|2790.15
07:24:00|2790.15
07:24:00|2790.23
07:24:02|2790.48
07:24:02|2790.88
07:24:04|2791.54
07:24:05|2791.54
07:24:05|2791.54
07:24:07|2791.66
07:24:08|2791.67
07:24:09|2791.68
07:24:10|2791.68
07:24:11|2791.68
07:24:12|2791.67
07:24:13|2791.67
07:24:14|2791.67
07:24:15|2791.67
07:24:17|2791.67
07:24:17|2791.89
07:24:18|2791.9
07:24:19|2791.9
07:24:20|2791.9
07:24:21|2791.89
07:24:22|2791.89
07:24:23|2791.64
07:24:24|2791.65
07:24:25|2791.64
07:24:26|2791.64
07:24:27|2791.64
07:24:28|2791.64
07:24:29|2791.64
07:24:30|2791.65
07:24:31|2791.64
07:24:32|2791.64
07:24:33|2791.79
07:24:34|2791.79
07:24:35|2791.79
07:24:36|2792.45
07:24:37|2792.44
07:24:38|2792.44
07:24:39|2792.44
07:24:40|2792.44
07:24:41|2792.45
07:24:42|2792.44
07:24:43|2792.44
07:24:44|2792.45
07:24:45|2792.44
07:24:46|2792.44
07:24:47|2792.44
07:24:48|2792.44
07:24:49|2792.44
07:24:50|2792.44
07:24:51|2792.44
07:24:52|2792.44
07:24:53|2792.44
07:24:54|2792.33
07:24:55|2792.32
07:24:56|2792.15
07:24:58|2792.15
07:24:58|2792.15
07:25:00|2793.
07:25:00|2792.59
07:25:02|2792.53
07:25:03|2792.53
07:25:04|2792.53
07:25:04|2792.37
07:25:06|2792.37
07:25:07|2792.38
07:25:08|2792.38
07:25:09|2792.38
07:25:10|2792.37
07:25:12|2792.37
07:25:13|2792.38
07:25:14|2792.38
07:25:14|2792.37
07:25:16|2792.37
07:25:16|2792.37
07:25:17|2792.37
07:25:18|2792.37
07:25:20|2792.21
07:25:20|2792.21
07:25:21|2792.21
07:25:22|2792.21
07:25:24|2792.2
07:25:24|2792.32
07:25:25|2792.32
07:25:26|2792.32
07:25:28|2792.33
07:25:29|2792.33
07:25:30|2792.32
07:25:30|2792.36
07:25:31|2792.37
07:25:33|2792.36
07:25:34|2792.36
07:25:34|2792.36
07:25:36|2792.61
07:25:36|2792.61
07:25:37|2793.
07:25:38|2793.29
07:25:39|2793.29
07:25:40|2793.3
07:25:41|2793.3
07:25:42|2793.29
07:25:43|2793.25
07:25:44|2793.26
07:25:46|2793.26
07:25:46|2793.26
07:25:47|2793.26
07:25:48|2793.26
07:25:49|2793.25
07:25:51|2793.26
07:25:51|2793.25
07:25:52|2793.26
07:25:54|2793.25
07:25:54|2793.3
07:25:56|2793.3
07:25:57|2793.3
07:25:58|2793.29
07:25:59|2793.79
07:26:01|2794.05
07:26:02|2794.16
07:26:03|2794.16
07:26:04|2794.17
07:26:05|2794.16
07:26:06|2793.69
07:26:07|2793.69
07:26:08|2793.7
07:26:09|2793.7
07:26:10|2793.93
07:26:11|2793.93
07:26:12|2794.02
07:26:13|2794.03
07:26:14|2794.16
07:26:15|2794.17
07:26:16|2794.16
07:26:17|2794.16
07:26:18|2794.18
07:26:19|2794.43
07:26:20|2794.43
07:26:21|2794.43
07:26:22|2794.82
07:26:23|2794.82
07:26:24|2794.82
07:26:25|2794.83
07:26:26|2794.82
07:26:27|2794.82
07:26:28|2794.82
07:26:29|2794.82
07:26:30|2794.82
07:26:31|2794.82
07:26:32|2794.82
07:26:33|2794.82
07:26:34|2794.82
07:26:35|2794.82
07:26:36|2794.53
07:26:37|2794.53
07:26:38|2794.53
07:26:39|2794.53
07:26:41|2794.53
07:26:41|2794.53
07:26:42|2794.54
07:26:43|2794.53
07:26:44|2794.53
07:26:45|2794.53
07:26:46|2794.53
07:26:47|2794.87
07:26:48|2794.87
07:26:49|2794.87
07:26:50|2794.87
07:26:51|2794.88
07:26:52|2794.87
07:26:53|2794.87
07:26:54|2794.87
07:26:55|2794.87
07:26:56|2794.87
07:26:58|2794.88
07:26:59|2794.87
07:27:00|2794.87
07:27:01|2794.87
07:27:02|2794.87
07:27:03|2794.87
07:27:04|2794.87
07:27:05|2794.87
07:27:06|2794.87
07:27:07|2794.87
07:27:08|2794.87
07:27:09|2795.1
07:27:10|2795.1
07:27:11|2795.1
07:27:12|2795.11
07:27:13|2795.1
07:27:14|2795.11
07:27:15|2795.2
07:27:16|2795.19
07:27:17|2795.34
07:27:18|2795.34
07:27:20|2795.34
07:27:20|2795.34
07:27:21|2795.35
07:27:22|2795.3
07:27:23|2794.71
07:27:25|2794.71
07:27:25|2794.72
07:27:27|2794.71
07:27:27|2794.71
07:27:29|2794.71
07:27:30|2794.71
07:27:30|2794.71
07:27:32|2794.71
07:27:33|2794.71
07:27:34|2794.72
07:27:35|2794.72
07:27:36|2794.71
07:27:37|2794.71
07:27:38|2795.23
07:27:39|2794.91
07:27:40|2794.91
07:27:41|2794.77
07:27:42|2794.77
07:27:43|2794.77
07:27:44|2794.77
07:27:45|2794.78
07:27:46|2794.78
07:27:47|2794.78
07:27:48|2794.78
07:27:49|2794.77
07:27:50|2794.77
07:27:51|2794.9
07:27:53|2794.82
07:27:53|2794.82
07:27:54|2794.82
07:27:55|2794.82
07:27:56|2794.82
07:27:57|2794.82
07:27:58|2794.82
07:28:00|2794.82
07:28:01|2794.82
07:28:02|2794.
07:28:04|2794.22
07:28:04|2794.22
07:28:05|2794.22
07:28:06|2794.22
07:28:07|2794.22
07:28:09|2793.91
07:28:10|2793.9
07:28:11|2793.9
07:28:11|2793.9
07:28:13|2793.9
07:28:13|2793.9
07:28:15|2793.9
07:28:16|2793.9
07:28:17|2793.66
07:28:18|2793.7
07:28:19|2793.7
07:28:20|2793.91
07:28:21|2793.9
07:28:22|2793.93
07:28:23|2793.93
07:28:24|2793.94
07:28:25|2793.93
07:28:26|2793.93
07:28:27|2793.93
07:28:28|2793.93
07:28:30|2793.93
07:28:30|2793.93
07:28:31|2794.54
07:28:32|2794.42
07:28:33|2794.31
07:28:34|2794.3
07:28:35|2794.29
07:28:36|2794.29
07:28:37|2794.3
07:28:38|2794.29
07:28:39|2794.29
07:28:40|2794.29
07:28:41|2794.29
07:28:42|2794.29
07:28:43|2794.29
07:28:44|2794.29
07:28:45|2794.3
07:28:46|2794.3
07:28:47|2794.3
07:28:48|2794.3
07:28:49|2794.3
07:28:50|2794.29
07:28:51|2794.29
07:28:52|2794.29
07:28:53|2794.3
07:28:54|2794.29
07:28:55|2794.29
07:28:56|2794.29
07:28:57|2794.29
07:28:59|2794.25
07:29:00|2794.25
07:29:01|2793.9
07:29:02|2793.62
07:29:03|2793.63
07:29:04|2793.62
07:29:05|2793.62
07:29:06|2793.62
07:29:07|2793.62
07:29:08|2793.62
07:29:09|2793.62
07:29:10|2793.62
07:29:11|2793.62
07:29:12|2793.63
07:29:13|2793.63
07:29:14|2793.51
07:29:15|2793.51
07:29:16|2792.95
07:29:17|2793.32
07:29:18|2793.32
07:29:19|2793.32
07:29:20|2793.31
07:29:21|2793.31
07:29:22|2793.31
07:29:23|2792.97
07:29:24|2792.96
07:29:25|2792.87
07:29:26|2792.86
07:29:27|2792.87
07:29:28|2792.87
07:29:29|2792.9
07:29:30|2792.9
07:29:31|2792.9
07:29:32|2792.9
07:29:33|2792.9
07:29:34|2792.76
07:29:35|2792.58
07:29:36|2792.53
07:29:37|2792.53
07:29:38|2792.54
07:29:39|2792.54
07:29:40|2792.53
07:29:41|2792.53
07:29:42|2792.35
07:29:44|2792.35
07:29:44|2792.36
07:29:46|2792.25
07:29:46|2792.01
07:29:47|2791.85
07:29:49|2791.76
07:29:49|2792.06
07:29:50|2792.04
07:29:51|2792.04
07:29:53|2791.8
07:29:53|2791.81
07:29:54|2791.8
07:29:55|2791.81
07:29:56|2791.8
07:29:58|2791.8
07:29:58|2791.81
07:29:59|2791.81
07:30:01|2791.8
07:30:02|2790.71
07:30:03|2790.92
07:30:04|2790.94
07:30:06|2790.94
07:30:07|2790.94
07:30:08|2790.94
07:30:09|2790.99
07:30:10|2791.32
07:30:11|2791.32
07:30:12|2791.65
07:30:13|2791.65
07:30:14|2791.65
07:30:15|2791.65
07:30:15|2791.65
07:30:17|2792.45
07:30:18|2792.57
07:30:19|2792.57
07:30:20|2792.57
07:30:21|2792.61
07:30:22|2793.27
07:30:23|2793.27
07:30:24|2793.27
07:30:25|2793.27
07:30:26|2793.27
07:30:27|2793.27
07:30:28|2793.27
07:30:29|2793.23
07:30:30|2793.24
07:30:31|2793.23
07:30:32|2793.23
07:30:33|2793.23
07:30:34|2793.23
07:30:35|2793.24
07:30:36|2793.23
07:30:37|2793.6
07:30:38|2793.08
07:30:39|2793.03
07:30:40|2793.02
07:30:41|2793.03
07:30:42|2793.03
07:30:43|2793.03
07:30:44|2793.02
07:30:45|2793.02
07:30:46|2793.02
07:30:48|2792.99
07:30:48|2793.
07:30:49|2793.
07:30:50|2793.03
07:30:51|2793.02
07:30:52|2793.03
07:30:53|2793.03
07:30:54|2793.03
07:30:55|2794.28
07:30:56|2794.28
07:30:57|2794.28
07:30:58|2793.69
07:30:59|2793.68
07:31:00|2793.69
07:31:02|2793.68
07:31:03|2793.69
07:31:04|2793.69
07:31:05|2793.68
07:31:07|2793.68
07:31:07|2793.68
07:31:09|2794.54
07:31:09|2794.53
07:31:11|2794.54
07:31:11|2794.54
07:31:13|2794.53
07:31:14|2794.53
07:31:15|2794.53
07:31:16|2794.53
07:31:17|2794.53
07:31:18|2794.53
07:31:19|2794.53
07:31:20|2794.5
07:31:21|2794.49
07:31:22|2794.5
07:31:23|2794.49
07:31:24|2794.49
07:31:25|2794.49
07:31:26|2794.8
07:31:27|2794.8
07:31:28|2794.8
07:31:29|2794.8
07:31:30|2794.8
07:31:31|2794.81
07:31:32|2794.81
07:31:33|2794.8
07:31:34|2794.8
07:31:35|2794.8
07:31:36|2794.8
07:31:37|2794.8
07:31:38|2794.8
07:31:39|2795.38
07:31:40|2795.38
07:31:41|2795.38
07:31:42|2795.38
07:31:43|2795.38
07:31:44|2795.38
07:31:45|2795.38
07:31:46|2795.38
07:31:47|2795.39
07:31:48|2795.39
07:31:49|2795.4
07:31:50|2795.39
07:31:51|2796.
07:31:52|2796.6
07:31:53|2796.6
07:31:54|2796.6
07:31:55|2796.56
07:31:56|2797.25
07:31:57|2797.25
07:31:58|2797.5
07:31:59|2797.5
07:32:00|2797.53
07:32:01|2797.52
07:32:03|2797.53
07:32:03|2797.52
07:32:04|2797.52
07:32:05|2797.52
07:32:06|2797.52
07:32:07|2797.37
07:32:08|2797.31
07:32:09|2797.14
07:32:10|2797.14
07:32:11|2796.81
07:32:13|2796.82
07:32:13|2796.21
07:32:14|2796.21
07:32:15|2796.2
07:32:16|2795.95
07:32:18|2795.95
07:32:18|2795.95
07:32:19|2796.02
07:32:20|2796.03
07:32:21|2796.03
07:32:22|2796.02
07:32:23|2796.02
07:32:24|2796.02
07:32:26|2796.02
07:32:27|2796.02
07:32:27|2796.02
07:32:29|2796.02
07:32:30|2796.02
07:32:30|2796.02
07:32:32|2796.03
07:32:32|2796.03
07:32:33|2796.02
07:32:35|2796.02
07:32:36|2796.03
07:32:37|2796.02
07:32:38|2796.02
07:32:39|2796.02
07:32:40|2796.03
07:32:42|2796.07
07:32:42|2796.45
07:32:43|2796.45
07:32:44|2796.45
07:32:45|2796.45
07:32:46|2796.45
07:32:47|2796.45
07:32:48|2796.45
07:32:49|2796.45
07:32:50|2796.45
07:32:51|2796.45
07:32:52|2796.45
07:32:53|2796.46
07:32:54|2796.46
07:32:55|2796.46
07:32:56|2796.46
07:32:57|2796.46
07:32:58|2796.46
07:32:59|2796.46
07:33:00|2796.45
07:33:01|2796.45
07:33:03|2796.45
07:33:04|2796.6
07:33:05|2796.87
07:33:07|2796.87
07:33:08|2796.87
07:33:09|2796.87
07:33:10|2796.88
07:33:11|2796.88
07:33:12|2797.28
07:33:13|2797.28
07:33:14|2797.51
07:33:15|2797.51
07:33:16|2798.51
07:33:17|2798.39
07:33:18|2798.33
07:33:18|2798.33
07:33:20|2798.35
07:33:21|2798.34
07:33:22|2798.13
07:33:23|2799.
07:33:24|2799.
07:33:25|2799.
07:33:26|2799.
07:33:27|2799.
07:33:29|2799.
07:33:29|2799.
07:33:30|2799.01
07:33:32|2799.
07:33:33|2798.93
07:33:34|2799.02
07:33:35|2799.02
07:33:36|2799.02
07:33:37|2800.39
07:33:38|2799.86
07:33:39|2799.43
07:33:40|2798.76
07:33:41|2798.75
07:33:42|2798.75
07:33:43|2798.74
07:33:43|2798.26
07:33:45|2798.26
07:33:46|2798.26
07:33:47|2798.21
07:33:48|2797.43
07:33:49|2797.42
07:33:50|2797.42
07:33:51|2797.43
07:33:52|2797.43
07:33:53|2797.42
07:33:54|2797.42
07:33:54|2798.
07:33:56|2798.
07:33:57|2798.
07:33:58|2798.
07:33:58|2798.16
07:33:59|2798.01
07:34:01|2798.12
07:34:01|2798.12
07:34:02|2798.12
07:34:04|2798.12
07:34:05|2798.12
07:34:06|2798.11
07:34:08|2798.12
07:34:08|2798.11
07:34:09|2798.11
07:34:10|2798.11
07:34:11|2798.12
07:34:12|2798.26
07:34:13|2798.63
07:34:14|2798.72
07:34:15|2798.72
07:34:16|2799.
07:34:17|2799.
07:34:18|2799.
07:34:19|2799.
07:34:20|2799.
07:34:21|2799.
07:34:22|2799.
07:34:23|2799.
07:34:24|2799.
07:34:25|2799.
07:34:26|2799.
07:34:27|2799.
07:34:28|2799.
07:34:29|2799.
07:34:30|2799.
07:34:31|2799.
07:34:32|2799.
07:34:33|2799.
07:34:34|2799.
07:34:35|2799.
07:34:36|2799.
07:34:37|2799.
07:34:38|2799.
07:34:39|2799.
07:34:40|2799.
07:34:41|2799.01
07:34:42|2799.
07:34:43|2799.
07:34:44|2799.
07:34:45|2799.
07:34:46|2799.
07:34:47|2799.
07:34:48|2799.
07:34:49|2798.95
07:34:50|2798.95
07:34:51|2798.95
07:34:52|2798.96
07:34:53|2798.95
07:34:54|2798.95
07:34:55|2798.95
07:34:56|2798.88
07:34:57|2798.88
07:34:59|2798.88
07:35:00|2798.88
07:35:01|2798.88
07:35:02|2798.87
07:35:02|2798.88
07:35:03|2798.87
07:35:05|2798.66
07:35:06|2798.71
07:35:08|2798.71
07:35:09|2798.72
07:35:09|2798.72
07:35:11|2798.72
07:35:12|2798.72
07:35:12|2798.72
07:35:14|2798.68
07:35:15|2798.69
07:35:15|2798.69
07:35:16|2798.69
07:35:17|2798.57
07:35:19|2798.56
07:35:20|2798.56
07:35:21|2798.56
07:35:22|2798.56
07:35:23|2798.35
07:35:24|2797.77
07:35:25|2797.05
07:35:26|2796.85
07:35:27|2796.85
07:35:28|2796.67
07:35:29|2796.54
07:35:30|2796.55
07:35:31|2797.03
07:35:32|2797.03
07:35:33|2797.04
07:35:34|2797.04
07:35:35|2797.04
07:35:36|2797.03
07:35:37|2797.03
07:35:38|2797.01
07:35:39|2797.02
07:35:40|2797.01
07:35:41|2797.03
07:35:42|2797.02
07:35:43|2797.02
07:35:44|2797.03
07:35:45|2797.
07:35:46|2797.
07:35:47|2797.
07:35:48|2797.
07:35:49|2797.
07:35:50|2797.
07:35:51|2797.
07:35:52|2797.
07:35:53|2797.
07:35:54|2798.
07:35:55|2798.
07:35:56|2798.
07:35:57|2798.
07:35:58|2798.
07:35:59|2798.
07:36:00|2798.
07:36:01|2798.
07:36:02|2798.
07:36:03|2798.
07:36:04|2798.
07:36:06|2798.
07:36:06|2798.
07:36:08|2798.
07:36:09|2798.01
07:36:10|2798.01
07:36:10|2798.01
07:36:12|2798.01
07:36:12|2798.01
07:36:13|2798.
07:36:15|2798.
07:36:16|2797.25
07:36:17|2797.25
07:36:18|2797.26
07:36:19|2797.07
07:36:20|2797.08
07:36:21|2797.08
07:36:22|2797.08
07:36:23|2797.08
07:36:24|2797.07
07:36:24|2797.07
07:36:26|2797.01
07:36:27|2797.01
07:36:28|2797.
07:36:29|2797.
07:36:30|2797.
07:36:31|2797.
07:36:32|2797.
07:36:33|2797.
07:36:34|2797.
07:36:35|2797.36
07:36:36|2797.36
07:36:37|2797.37
07:36:38|2797.37
07:36:39|2797.37
07:36:40|2797.36
07:36:41|2797.36
07:36:42|2797.36
07:36:43|2797.37
07:36:44|2797.37
07:36:44|2797.37
07:36:46|2797.63
07:36:47|2797.63
07:36:48|2797.63
07:36:49|2797.63
07:36:50|2797.62
07:36:51|2797.62
07:36:52|2797.65
07:36:53|2797.65
07:36:54|2797.65
07:36:54|2797.64
07:36:56|2797.64
07:36:57|2797.65
07:36:58|2797.65
07:36:59|2797.65
07:37:00|2797.99
07:37:01|2798.
07:37:02|2798.
07:37:03|2798.5
07:37:04|2799.13
07:37:05|2799.52
07:37:07|2799.23
07:37:08|2799.23
07:37:09|2799.23
07:37:10|2799.22
07:37:12|2799.22
07:37:12|2799.22
07:37:14|2799.22
07:37:14|2799.22
07:37:16|2799.22
07:37:17|2798.57
07:37:17|2797.95
07:37:19|2797.87
07:37:20|2797.81
07:37:21|2797.81
07:37:22|2797.81
07:37:23|2797.81
07:37:24|2797.81
07:37:25|2797.65
07:37:26|2797.65
07:37:27|2797.65
07:37:28|2797.66
07:37:29|2797.65
07:37:30|2797.66
07:37:32|2797.65
07:37:32|2797.66
07:37:33|2797.66
07:37:34|2797.91
07:37:35|2797.79
07:37:36|2797.78
07:37:37|2797.79
07:37:38|2797.79
07:37:39|2797.79
07:37:40|2797.79
07:37:41|2797.79
07:37:42|2797.78
07:37:43|2797.78
07:37:44|2797.78
07:37:45|2797.78
07:37:46|2797.79
07:37:47|2797.79
07:37:48|2797.79
07:37:49|2797.79
07:37:50|2797.37
07:37:51|2797.37
07:37:52|2797.38
07:37:53|2797.38
07:37:54|2797.37
07:37:55|2797.38
07:37:56|2797.38
07:37:57|2797.37
07:37:58|2798.
07:37:59|2798.
07:38:00|2798.01
07:38:01|2798.
07:38:02|2798.
07:38:03|2798.
07:38:04|2798.
07:38:05|2798.
07:38:07|2798.
07:38:08|2798.
07:38:09|2798.
07:38:10|2798.
07:38:11|2798.
07:38:13|2797.66
07:38:13|2797.66
07:38:15|2797.66
07:38:15|2797.66
07:38:16|2797.59
07:38:17|2797.59
07:38:18|2797.59
07:38:19|2797.59
07:38:21|2797.59
07:38:22|2797.59
07:38:22|2797.6
07:38:23|2797.6
07:38:24|2797.59
07:38:25|2797.6
07:38:26|2797.6
07:38:28|2797.6
07:38:28|2797.4
07:38:30|2797.4
07:38:30|2797.35
07:38:31|2797.35
07:38:32|2797.06
07:38:34|2797.06
07:38:34|2797.06
07:38:35|2797.06
07:38:37|2797.06
07:38:38|2797.14
07:38:38|2797.14
07:38:39|2797.14
07:38:40|2797.01
07:38:41|2797.01
07:38:43|2797.01
07:38:43|2796.73
07:38:44|2796.73
07:38:45|2796.52
07:38:47|2796.46
07:38:48|2796.39
07:38:48|2796.81
07:38:49|2796.81
07:38:50|2797.22
07:38:51|2796.81
07:38:53|2797.
07:38:54|2797.
07:38:55|2797.
07:38:55|2797.
07:38:57|2797.01
07:38:58|2797.01
07:38:59|2797.
07:39:00|2797.39
07:39:00|2797.39
07:39:02|2798.
07:39:03|2798.
07:39:03|2798.
07:39:05|2797.65
07:39:05|2797.65
07:39:07|2797.66
07:39:08|2797.66
07:39:10|2797.66
07:39:11|2797.65
07:39:12|2797.65
07:39:13|2797.66
07:39:14|2797.65
07:39:15|2797.66
07:39:17|2797.66
07:39:17|2797.66
07:39:18|2797.66
07:39:19|2797.66
07:39:20|2797.42
07:39:22|2797.42
07:39:23|2797.41
07:39:23|2797.41
07:39:25|2797.28
07:39:26|2797.28
07:39:26|2797.29
07:39:28|2797.29
07:39:28|2797.25
07:39:29|2797.24
07:39:31|2797.24
07:39:32|2797.25
07:39:33|2797.24
07:39:34|2797.25
07:39:35|2797.25
07:39:36|2797.25
07:39:37|2797.24
07:39:38|2797.24
07:39:39|2797.24
07:39:40|2797.24
07:39:41|2797.25
07:39:42|2797.25
07:39:43|2797.25
07:39:44|2797.24
07:39:45|2797.24
07:39:46|2797.24
07:39:47|2797.24
07:39:48|2797.24
07:39:49|2797.24
07:39:50|2797.24
07:39:51|2797.24
07:39:52|2797.24
07:39:53|2797.24
07:39:54|2797.46
07:39:55|2797.46
07:39:56|2797.46
07:39:57|2797.76
07:39:58|2797.76
07:39:59|2797.46
07:40:00|2797.25
07:40:01|2797.25
07:40:02|2797.25
07:40:03|2797.3
07:40:04|2797.25
07:40:05|2797.25
07:40:06|2797.25
07:40:07|2797.25
07:40:09|2796.69
07:40:10|2796.56
07:40:10|2796.53
07:40:12|2796.47
07:40:13|2796.47
07:40:14|2796.47
07:40:15|2796.31
07:40:16|2796.32
07:40:17|2796.31
07:40:18|2796.31
07:40:19|2796.31
07:40:20|2796.31
07:40:21|2796.31
07:40:22|2796.73
07:40:23|2796.9
07:40:24|2797.26
07:40:25|2797.26
07:40:26|2797.15
07:40:27|2797.15
07:40:28|2797.15
07:40:29|2797.14
07:40:30|2797.15
07:40:31|2797.15
07:40:32|2797.14
07:40:33|2797.14
07:40:34|2797.14
07:40:35|2796.57
07:40:36|2797.14
07:40:37|2797.14
07:40:38|2797.14
07:40:39|2797.14
07:40:40|2797.14
07:40:41|2797.15
07:40:42|2797.15
07:40:43|2797.15
07:40:44|2796.9
07:40:45|2796.9
07:40:46|2796.9
07:40:47|2796.9
07:40:48|2796.91
07:40:49|2796.91
07:40:50|2796.9
07:40:51|2796.9
07:40:52|2796.91
07:40:53|2796.9
07:40:54|2796.91
07:40:55|2796.91
07:40:56|2796.91
07:40:57|2796.91
07:40:58|2796.58
07:40:59|2796.72
07:41:00|2796.72
07:41:01|2796.19
07:41:02|2796.19
07:41:03|2796.18
07:41:04|2796.19
07:41:05|2796.18
07:41:06|2796.03
07:41:07|2796.02
07:41:09|2796.
07:41:10|2796.
07:41:11|2796.
07:41:12|2796.02
07:41:13|2796.02
07:41:14|2796.18
07:41:15|2796.18
07:41:17|2796.18
07:41:17|2796.18
07:41:18|2796.18
07:41:19|2796.18
07:41:20|2796.19
07:41:21|2796.03
07:41:22|2796.
07:41:23|2796.
07:41:24|2796.
07:41:25|2796.
07:41:26|2796.01
07:41:27|2796.01
07:41:28|2796.
07:41:30|2796.
07:41:31|2796.
07:41:32|2795.19
07:41:33|2795.
07:41:34|2795.01
07:41:35|2795.01
07:41:36|2795.59
07:41:36|2795.59
07:41:38|2795.8
07:41:39|2795.8
07:41:39|2795.79
07:41:40|2795.79
07:41:41|2795.79
07:41:43|2795.79
07:41:44|2795.79
07:41:45|2795.79
07:41:46|2795.79
07:41:46|2795.79
07:41:47|2795.88
07:41:48|2795.87
07:41:49|2796.
07:41:50|2796.
07:41:51|2796.01
07:41:52|2796.
07:41:54|2796.01
07:41:55|2796.3
07:41:55|2796.43
07:41:57|2796.43
07:41:58|2797.13
07:41:58|2797.14
07:41:59|2797.13
07:42:00|2797.13
07:42:02|2797.13
07:42:03|2797.
07:42:04|2797.
07:42:05|2796.58
07:42:06|2796.59
07:42:07|2796.59
07:42:08|2796.58
07:42:09|2796.58
07:42:10|2796.58
07:42:11|2796.58
07:42:12|2796.48
07:42:14|2796.48
07:42:14|2796.48
07:42:16|2796.48
07:42:17|2796.87
07:42:18|2796.87
07:42:19|2796.87
07:42:20|2796.87
07:42:21|2796.87
07:42:22|2796.87
07:42:23|2796.87
07:42:24|2796.92
07:42:25|2797.37
07:42:26|2797.45
07:42:27|2797.45
07:42:28|2797.46
07:42:29|2797.59
07:42:30|2797.65
07:42:31|2797.82
07:42:32|2797.67
07:42:33|2797.67
07:42:34|2797.59
07:42:35|2797.59
07:42:36|2797.28
07:42:37|2797.27
07:42:38|2797.27
07:42:39|2797.27
07:42:40|2797.68
07:42:41|2797.7
07:42:42|2797.7
07:42:43|2798.36
07:42:44|2798.27
07:42:45|2798.13
07:42:46|2798.12
07:42:47|2798.12
07:42:48|2797.97
07:42:49|2798.32
07:42:50|2798.32
07:42:51|2798.06
07:42:52|2798.
07:42:53|2798.
07:42:54|2797.92
07:42:55|2798.02
07:42:56|2798.33
07:42:57|2798.19
07:42:58|2798.11
07:42:59|2798.11
07:43:00|2798.11
07:43:01|2798.15
07:43:02|2798.15
07:43:03|2798.15
07:43:04|2798.15
07:43:05|2798.32
07:43:06|2798.23
07:43:07|2798.69
07:43:08|2798.69
07:43:10|2798.8
07:43:11|2799.19
07:43:12|2799.19
07:43:14|2799.19
07:43:14|2799.19
07:43:15|2798.98
07:43:16|2798.99
07:43:17|2799.69
07:43:18|2799.69
07:43:19|2800.49
07:43:20|2800.49
07:43:21|2799.8
07:43:22|2799.79
07:43:24|2799.1
07:43:24|2798.9
07:43:25|2798.89
07:43:27|2798.79
07:43:27|2798.79
07:43:28|2799.3
07:43:29|2799.47
07:43:30|2799.33
07:43:31|2799.75
07:43:33|2799.8
07:43:34|2799.75
07:43:35|2799.76
07:43:35|2799.76
07:43:37|2799.91
07:43:38|2799.91
07:43:38|2799.91
07:43:39|2799.91
07:43:41|2799.91
07:43:42|2799.91
07:43:42|2799.96
07:43:43|2799.99
07:43:44|2799.99
07:43:45|2799.99
07:43:47|2799.99
07:43:48|2800.21
07:43:48|2800.25
07:43:49|2800.25
07:43:51|2800.25
07:43:51|2800.26
07:43:53|2800.25
07:43:53|2799.99
07:43:54|2799.99
07:43:56|2799.55
07:43:57|2799.35
07:43:58|2799.34
07:43:58|2799.35
07:43:59|2799.34
07:44:01|2799.06
07:44:01|2799.33
07:44:02|2799.33
07:44:03|2799.33
07:44:05|2799.33
07:44:06|2799.34
07:44:06|2799.34
07:44:07|2799.18
07:44:08|2799.19
07:44:10|2799.18
07:44:12|2799.19
07:44:12|2799.54
07:44:13|2799.54
07:44:14|2799.53
07:44:16|2799.89
07:44:17|2799.88
07:44:18|2799.88
07:44:19|2799.88
07:44:20|2799.88
07:44:21|2799.88
07:44:21|2799.88
07:44:22|2799.88
07:44:24|2799.88
07:44:25|2799.89
07:44:25|2799.88
07:44:26|2799.88
07:44:27|2799.88
07:44:29|2799.88
07:44:30|2799.89
07:44:31|2799.89
07:44:32|2799.89
07:44:33|2799.88
07:44:34|2799.88
07:44:35|2799.9
07:44:35|2799.9
07:44:36|2799.9
07:44:37|2799.89
07:44:38|2799.9
07:44:39|2799.89
07:44:41|2799.9
07:44:42|2799.9
07:44:43|2799.9
07:44:44|2799.9
07:44:44|2799.89
07:44:45|2799.89
07:44:47|2799.9
07:44:48|2799.9
07:44:48|2799.89
07:44:49|2799.89
07:44:51|2799.88
07:44:51|2799.89
07:44:52|2799.89
07:44:53|2799.88
07:44:55|2799.89
07:44:55|2799.98
07:44:56|2799.98
07:44:57|2799.99
07:44:58|2799.99
07:44:59|2799.99
07:45:01|2799.98
07:45:02|2800.19
07:45:03|2800.19
07:45:04|2800.55
07:45:04|2800.55
07:45:06|2801.18
07:45:07|2801.3
07:45:08|2801.3
07:45:09|2801.3
07:45:09|2801.3
07:45:11|2801.44
07:45:13|2801.46
07:45:14|2801.5
07:45:14|2802.18
07:45:16|2802.62
07:45:17|2801.92
07:45:18|2802.3
07:45:19|2802.29
07:45:20|2802.62
07:45:21|2803.02
07:45:22|2803.
07:45:23|2803.
07:45:24|2803.
07:45:25|2803.
07:45:26|2803.
07:45:27|2803.
07:45:28|2803.
07:45:29|2803.
07:45:30|2803.01
07:45:31|2804.
07:45:32|2804.
07:45:33|2803.09
07:45:34|2803.09
07:45:35|2803.09
07:45:36|2803.
07:45:37|2803.
07:45:38|2803.
07:45:39|2803.
07:45:40|2802.09
07:45:41|2801.63
07:45:42|2801.5
07:45:43|2801.75
07:45:44|2801.6
07:45:45|2801.35
07:45:46|2801.3
07:45:47|2801.3
07:45:48|2801.31
07:45:49|2801.3
07:45:50|2801.95
07:45:51|2801.77
07:45:52|2801.72
07:45:53|2801.06
07:45:54|2800.6
07:45:55|2800.61
07:45:56|2800.6
07:45:57|2800.61
07:45:58|2800.61
07:45:59|2800.84
07:46:00|2800.81
07:46:01|2800.82
07:46:02|2800.81
07:46:03|2800.81
07:46:04|2800.77
07:46:05|2800.78
07:46:06|2800.78
07:46:07|2800.77
07:46:08|2800.78
07:46:09|2800.77
07:46:11|2800.77
07:46:12|2800.77
07:46:13|2800.77
07:46:14|2800.77
07:46:16|2800.7
07:46:16|2800.59
07:46:17|2800.59
07:46:18|2800.59
07:46:19|2800.59
07:46:21|2800.3
07:46:22|2800.3
07:46:23|2800.3
07:46:24|2800.31
07:46:25|2800.3
07:46:25|2800.3
07:46:27|2800.31
07:46:28|2800.31
07:46:28|2800.31
07:46:30|2800.3
07:46:31|2800.3
07:46:32|2799.22
07:46:33|2799.22
07:46:34|2800.17
07:46:35|2800.24
07:46:36|2800.24
07:46:37|2799.84
07:46:38|2799.58
07:46:39|2799.58
07:46:40|2799.58
07:46:41|2799.65
07:46:42|2799.65
07:46:43|2799.65
07:46:44|2800.27
07:46:45|2800.29
07:46:46|2800.29
07:46:47|2800.29
07:46:48|2800.29
07:46:49|2800.28
07:46:50|2800.29
07:46:51|2800.28
07:46:52|2800.29
07:46:54|2800.29
07:46:54|2800.28
07:46:55|2800.28
07:46:56|2800.28
07:46:57|2800.29
07:46:58|2800.28
07:46:59|2800.28
07:47:00|2800.29
07:47:01|2800.29
07:47:02|2800.28
07:47:03|2800.37
07:47:04|2800.35
07:47:05|2800.35
07:47:07|2800.76
07:47:08|2800.76
07:47:08|2800.8
07:47:10|2800.8
07:47:10|2800.77
07:47:12|2800.76
07:47:13|2800.77
07:47:15|2800.35
07:47:16|2800.35
07:47:17|2800.35
07:47:18|2800.35
07:47:19|2800.28
07:47:20|2800.27
07:47:21|2800.27
07:47:22|2800.27
07:47:23|2800.27
07:47:25|2799.49
07:47:25|2799.49
07:47:26|2799.49
07:47:27|2799.49
07:47:28|2800.
07:47:29|2800.
07:47:30|2800.01
07:47:31|2800.01
07:47:32|2800.01
07:47:33|2800.
07:47:34|2800.01
07:47:35|2800.
07:47:36|2800.01
07:47:37|2800.32
07:47:38|2800.71
07:47:39|2800.7
07:47:40|2800.7
07:47:42|2800.35
07:47:42|2800.29
07:47:44|2800.29
07:47:45|2800.3
07:47:46|2800.3
07:47:46|2800.01
07:47:47|2800.01
07:47:49|2800.01
07:47:50|2800.22
07:47:51|2800.33
07:47:51|2800.01
07:47:53|2800.01
07:47:54|2800.01
07:47:54|2800.01
07:47:55|2800.58
07:47:57|2800.5
07:47:57|2800.04
07:47:59|2800.12
07:47:59|2800.01
07:48:01|2800.05
07:48:02|2800.
07:48:03|2800.
07:48:04|2800.
07:48:05|2800.
07:48:05|2800.
07:48:07|2800.
07:48:08|2799.95
07:48:09|2799.54
07:48:09|2799.53
07:48:11|2799.53
07:48:11|2799.53
07:48:13|2799.54
07:48:15|2799.54
07:48:16|2799.7
07:48:17|2799.7
07:48:18|2799.69
07:48:19|2799.7
07:48:21|2799.71
07:48:21|2799.54
07:48:22|2799.54
07:48:23|2799.55
07:48:24|2799.55
07:48:25|2799.54
07:48:26|2799.54
07:48:27|2799.54
07:48:29|2799.54
07:48:30|2799.54
07:48:30|2799.54
07:48:31|2799.54
07:48:32|2799.55
07:48:33|2799.54
07:48:34|2799.54
07:48:36|2799.28
07:48:37|2798.36
07:48:38|2798.77
07:48:39|2798.77
07:48:40|2798.77
07:48:41|2798.78
07:48:42|2798.77
07:48:43|2798.77
07:48:44|2798.78
07:48:45|2799.08
07:48:46|2798.77
07:48:47|2798.77
07:48:48|2798.63
07:48:49|2798.63
07:48:50|2798.53
07:48:51|2798.54
07:48:52|2798.54
07:48:53|2798.53
07:48:54|2798.53
07:48:55|2798.44
07:48:56|2798.26
07:48:57|2798.26
07:48:59|2798.26
07:48:59|2798.26
07:49:00|2798.41
07:49:01|2798.41
07:49:02|2798.22
07:49:03|2798.22
07:49:04|2798.22
07:49:05|2798.22
07:49:06|2798.22
07:49:07|2798.22
07:49:08|2798.82
07:49:09|2798.82
07:49:10|2798.82
07:49:11|2798.82
07:49:12|2798.23
07:49:14|2798.23
07:49:15|2798.23
07:49:16|2797.91
07:49:18|2797.91
07:49:19|2797.91
07:49:20|2796.69
07:49:21|2796.77
07:49:22|2797.44
07:49:23|2797.44
07:49:24|2797.44
07:49:25|2797.43
07:49:26|2797.18
07:49:27|2797.03
07:49:28|2797.03
07:49:29|2797.23
07:49:30|2796.79
07:49:31|2797.05
07:49:33|2797.05
07:49:34|2797.4
07:49:35|2797.67
07:49:36|2797.26
07:49:37|2797.06
07:49:38|2797.06
07:49:39|2797.06
07:49:40|2797.06
07:49:41|2796.87
07:49:42|2796.87
07:49:43|2796.87
07:49:45|2796.91
07:49:45|2796.91
07:49:46|2796.91
07:49:47|2796.91
07:49:48|2796.37
07:49:49|2796.57
07:49:50|2796.36
07:49:51|2796.36
07:49:52|2796.36
07:49:53|2796.36
07:49:54|2796.36
07:49:55|2796.36
07:49:56|2796.05
07:49:57|2795.77
07:49:58|2795.66
07:49:59|2795.66
07:50:00|2795.65
07:50:01|2795.36
07:50:02|2795.24
07:50:03|2795.06
07:50:04|2795.06
07:50:05|2795.06
07:50:06|2795.23
07:50:07|2795.07
07:50:08|2794.16
07:50:09|2793.86
07:50:10|2794.39
07:50:11|2794.3
07:50:12|2794.3
07:50:14|2794.99
07:50:15|2794.99
07:50:16|2794.99
07:50:17|2795.21
07:50:18|2795.21
07:50:19|2795.03
07:50:21|2794.99
07:50:22|2794.99
07:50:23|2794.85
07:50:24|2795.16
07:50:25|2795.67
07:50:25|2795.67
07:50:27|2795.67
07:50:28|2795.67
07:50:29|2795.67
07:50:30|2795.67
07:50:31|2795.67
07:50:32|2795.68
07:50:33|2795.62
07:50:34|2795.21
07:50:35|2795.26
07:50:36|2795.26
07:50:37|2795.26
07:50:38|2795.26
07:50:39|2795.57
07:50:39|2795.57
07:50:41|2795.31
07:50:42|2795.11
07:50:43|2795.36
07:50:44|2795.11
07:50:45|2795.22
07:50:46|2795.22
07:50:47|2794.98
07:50:48|2794.99
07:50:49|2794.98
07:50:49|2794.81
07:50:51|2794.41
07:50:52|2794.41
07:50:53|2794.98
07:50:54|2795.02
07:50:55|2795.03
07:50:56|2795.1
07:50:57|2795.1
07:50:58|2795.1
07:50:59|2795.1
07:51:00|2795.1
07:51:01|2794.87
07:51:02|2794.87
07:51:03|2794.87
07:51:04|2794.87
07:51:05|2794.62
07:51:06|2794.62
07:51:07|2794.62
07:51:09|2794.63
07:51:09|2794.62
07:51:10|2794.58
07:51:11|2794.58
07:51:12|2794.58
07:51:13|2794.58
07:51:15|2794.58
07:51:15|2794.58
07:51:17|2794.58
07:51:18|2794.77
07:51:19|2794.61
07:51:20|2794.61
07:51:21|2794.5
07:51:22|2794.49
07:51:23|2794.5
07:51:24|2794.5
07:51:25|2794.49
07:51:26|2794.49
07:51:27|2794.49
07:51:29|2794.28
07:51:29|2794.28
07:51:30|2794.28
07:51:31|2794.3
07:51:32|2793.24
07:51:33|2793.73
07:51:34|2794.24
07:51:35|2794.24
07:51:36|2794.48
07:51:37|2794.48
07:51:38|2794.49
07:51:39|2794.49
07:51:40|2794.48
07:51:41|2794.48
07:51:42|2794.49
07:51:43|2794.49
07:51:44|2794.48
07:51:45|2794.78
07:51:46|2794.9
07:51:47|2794.78
07:51:48|2794.78
07:51:49|2794.78
07:51:50|2794.57
07:51:51|2794.57
07:51:52|2794.56
07:51:53|2794.56
07:51:54|2794.56
07:51:55|2794.56
07:51:56|2794.56
07:51:57|2794.03
07:51:58|2794.02
07:51:59|2793.56
07:52:00|2793.7
07:52:01|2793.7
07:52:02|2793.7
07:52:03|2793.7
07:52:04|2793.7
07:52:05|2793.7
07:52:06|2793.64
07:52:07|2793.64
07:52:08|2793.64
07:52:09|2793.62
07:52:10|2793.33
07:52:11|2792.83
07:52:12|2792.83
07:52:13|2792.84
07:52:14|2792.31
07:52:16|2793.12
07:52:17|2793.99
07:52:19|2794.3
07:52:19|2794.2
07:52:20|2793.8
07:52:21|2794.18
07:52:22|2793.8
07:52:23|2793.8
07:52:24|2793.98
07:52:25|2793.77
07:52:26|2793.65
07:52:27|2793.65
07:52:29|2794.13
07:52:29|2793.67
07:52:30|2793.68
07:52:32|2793.67
07:52:33|2793.67
07:52:34|2793.67
07:52:35|2793.67
07:52:36|2793.69
07:52:37|2793.69
07:52:38|2793.69
07:52:39|2793.69
07:52:40|2793.69
07:52:41|2793.69
07:52:42|2793.7
07:52:43|2793.69
07:52:44|2794.
07:52:45|2794.
07:52:46|2793.73
07:52:47|2793.73
07:52:48|2793.73
07:52:49|2793.73
07:52:50|2793.73
07:52:51|2793.72
07:52:52|2793.73
07:52:53|2793.73
07:52:54|2793.72
07:52:55|2793.72
07:52:56|2793.72
07:52:57|2793.72
07:52:58|2794.09
07:52:59|2794.09
07:53:00|2794.09
07:53:01|2794.09
07:53:01|2794.09
07:53:03|2794.09
07:53:04|2794.09
07:53:04|2794.09
07:53:06|2794.09
07:53:07|2794.09
07:53:08|2794.09
07:53:09|2794.1
07:53:09|2794.1
07:53:11|2794.09
07:53:12|2794.09
07:53:13|2794.09
07:53:14|2794.09
07:53:14|2794.09
07:53:16|2794.09
07:53:17|2794.1
07:53:18|2794.1
07:53:19|2794.1
07:53:21|2794.09
07:53:21|2794.09
07:53:23|2794.09
07:53:24|2794.09
07:53:25|2794.1
07:53:26|2794.09
07:53:27|2794.09
07:53:28|2794.1
07:53:29|2794.1
07:53:31|2794.09
07:53:31|2794.09
07:53:32|2794.09
07:53:33|2794.09
07:53:34|2794.09
07:53:35|2794.09
07:53:36|2794.1
07:53:37|2794.1
07:53:38|2794.09
07:53:39|2794.09
07:53:40|2794.09
07:53:41|2794.09
07:53:42|2794.
07:53:43|2794.
07:53:44|2794.36
07:53:45|2794.36
07:53:46|2794.36
07:53:47|2794.36
07:53:48|2794.36
07:53:49|2794.37
07:53:50|2794.36
07:53:51|2794.36
07:53:52|2794.36
07:53:53|2793.79
07:53:54|2794.3
07:53:55|2794.31
07:53:56|2794.31
07:53:57|2794.31
07:53:58|2794.31
07:53:59|2794.31
07:54:00|2794.71
07:54:01|2795.44
07:54:02|2795.44
07:54:03|2795.44
07:54:05|2795.16
07:54:06|2795.16
07:54:06|2795.16
07:54:08|2795.16
07:54:08|2795.16
07:54:09|2795.16
07:54:10|2795.16
07:54:12|2794.6
07:54:13|2794.2
07:54:13|2794.4
07:54:15|2794.12
07:54:16|2794.
07:54:17|2794.18
07:54:18|2794.17
07:54:19|2793.15
07:54:21|2793.15
07:54:22|2793.15
07:54:23|2793.14
07:54:24|2793.47
07:54:25|2793.47
07:54:26|2794.01
07:54:27|2794.
07:54:28|2794.
07:54:29|2793.5
07:54:30|2793.19
07:54:31|2793.2
07:54:32|2793.2
07:54:33|2793.19
07:54:34|2793.14
07:54:35|2792.85
07:54:36|2792.85
07:54:37|2792.85
07:54:38|2792.86
07:54:39|2792.86
07:54:40|2792.85
07:54:41|2792.73
07:54:42|2792.59
07:54:43|2792.66
07:54:43|2793.19
07:54:45|2793.
07:54:45|2793.01
07:54:47|2792.8
07:54:48|2792.8
07:54:48|2792.8
07:54:50|2792.6
07:54:51|2792.61
07:54:52|2792.4
07:54:53|2792.
07:54:54|2791.67
07:54:55|2791.45
07:54:55|2791.45
07:54:57|2791.46
07:54:58|2791.45
07:54:59|2792.22
07:54:59|2792.48
07:55:01|2792.48
07:55:02|2792.48
07:55:03|2792.2
07:55:04|2792.2
07:55:05|2792.19
07:55:06|2792.77
07:55:07|2792.78
07:55:08|2792.77
07:55:09|2792.77
07:55:10|2792.77
07:55:11|2792.77
07:55:13|2792.6
07:55:13|2792.72
07:55:14|2792.72
07:55:15|2792.78
07:55:16|2792.78
07:55:17|2792.78
07:55:19|2793.36
07:55:19|2793.36
07:55:21|2792.6
07:55:22|2792.88
07:55:23|2792.88
07:55:24|2792.87
07:55:26|2792.89
07:55:26|2792.89
07:55:27|2792.89
07:55:28|2793.36
07:55:29|2793.36
07:55:30|2792.9
07:55:32|2792.9
07:55:33|2792.91
07:55:33|2792.61
07:55:35|2792.54
07:55:36|2792.54
07:55:37|2792.54
07:55:38|2792.54
07:55:39|2792.59
07:55:40|2792.25
07:55:41|2792.59
07:55:42|2792.59
07:55:43|2792.59
07:55:44|2792.59
07:55:45|2792.59
07:55:46|2793.25
07:55:47|2793.28
07:55:48|2793.28
07:55:49|2793.28
07:55:50|2793.88
07:55:51|2793.96
07:55:53|2794.31
07:55:53|2794.31
07:55:54|2794.31
07:55:55|2794.31
07:55:56|2794.31
07:55:57|2794.33
07:55:58|2794.33
07:55:59|2794.17
07:56:00|2794.18
07:56:01|2794.49
07:56:02|2794.48
07:56:04|2794.48
07:56:05|2794.48
07:56:05|2794.48
07:56:06|2794.48
07:56:07|2794.48
07:56:08|2794.08
07:56:09|2794.33
07:56:10|2794.1
07:56:11|2794.1
07:56:13|2794.1
07:56:14|2794.1
07:56:14|2794.1
07:56:16|2794.
07:56:17|2793.98
07:56:18|2793.98
07:56:19|2793.67
07:56:21|2793.67
07:56:22|2793.68
07:56:23|2793.68
07:56:23|2793.68
07:56:25|2793.68
07:56:26|2794.08
07:56:27|2794.07
07:56:28|2794.07
07:56:29|2794.07
07:56:30|2794.08
07:56:31|2794.07
07:56:33|2794.08
07:56:33|2794.08
07:56:35|2794.07
07:56:35|2794.07
07:56:37|2794.07
07:56:38|2794.08
07:56:39|2794.07
07:56:40|2794.01
07:56:41|2793.94
07:56:42|2793.94
07:56:42|2793.66
07:56:44|2793.67
07:56:45|2793.67
07:56:46|2793.67
07:56:46|2794.05
07:56:48|2794.05
07:56:49|2794.05
07:56:50|2794.05
07:56:51|2794.06
07:56:52|2794.06
07:56:53|2794.06
07:56:54|2794.05
07:56:55|2794.07
07:56:56|2794.07
07:56:57|2794.07
07:56:58|2794.07
07:56:59|2794.07
07:57:00|2794.32
07:57:01|2794.31
07:57:02|2794.31
07:57:03|2794.31
07:57:04|2794.13
07:57:05|2794.03
07:57:06|2794.04
07:57:07|2794.03
07:57:07|2794.26
07:57:08|2794.27
07:57:10|2794.26
07:57:11|2794.08
07:57:12|2794.07
07:57:13|2794.26
07:57:14|2794.99
07:57:15|2794.99
07:57:16|2794.99
07:57:17|2794.82
07:57:18|2794.83
07:57:18|2794.71
07:57:20|2794.21
07:57:22|2794.21
07:57:22|2794.2
07:57:23|2794.2
07:57:25|2794.2
07:57:25|2794.2
07:57:27|2793.27
07:57:28|2793.27
07:57:29|2793.27
07:57:30|2793.27
07:57:30|2793.27
07:57:32|2793.58
07:57:33|2793.58
07:57:34|2793.27
07:57:35|2793.25
07:57:36|2793.58
07:57:37|2793.59
07:57:38|2793.59
07:57:39|2793.75
07:57:40|2793.75
07:57:41|2793.74
07:57:42|2793.74
07:57:43|2793.74
07:57:44|2793.74
07:57:45|2793.74
07:57:46|2793.61
07:57:47|2793.73
07:57:48|2793.73
07:57:49|2793.73
07:57:50|2793.74
07:57:51|2793.73
07:57:52|2793.73
07:57:53|2793.73
07:57:54|2793.73
07:57:55|2793.74
07:57:56|2793.74
07:57:57|2793.74
07:57:58|2793.54
07:57:59|2793.54
07:58:00|2793.54
07:58:01|2793.53
07:58:02|2793.54
07:58:03|2793.53
07:58:04|2793.53
07:58:05|2793.53
07:58:06|2793.53
07:58:07|2793.53
07:58:08|2793.53
07:58:09|2793.02
07:58:10|2793.4
07:58:11|2793.4
07:58:12|2793.4
07:58:13|2791.98
07:58:14|2791.6
07:58:15|2793.13
07:58:16|2793.13
07:58:17|2793.13
07:58:18|2791.9
07:58:19|2791.9
07:58:20|2791.91
07:58:22|2791.9
07:58:23|2791.75
07:58:24|2791.75
07:58:25|2791.76
07:58:26|2791.75
07:58:27|2791.76
07:58:28|2791.75
07:58:28|2791.75
07:58:30|2791.29
07:58:31|2791.37
07:58:32|2791.54
07:58:32|2791.53
07:58:34|2791.54
07:58:35|2791.54
07:58:37|2791.53
07:58:37|2791.53
07:58:39|2791.54
07:58:40|2791.54
07:58:40|2791.57
07:58:42|2791.75
07:58:43|2791.55
07:58:44|2791.56
07:58:45|2791.56
07:58:46|2791.56
07:58:47|2791.91
07:58:48|2791.92
07:58:49|2791.93
07:58:50|2791.92
07:58:51|2791.93
07:58:52|2791.96
07:58:53|2791.96
07:58:54|2791.96
07:58:55|2792.01
07:58:56|2792.99
07:58:57|2793.
07:58:58|2792.99
07:58:59|2793.
07:59:00|2793.
07:59:01|2793.
07:59:02|2793.04
07:59:03|2793.07
07:59:04|2793.07
07:59:05|2793.24
07:59:06|2793.57
07:59:07|2793.57
07:59:08|2793.57
07:59:09|2793.57
07:59:10|2793.57
07:59:11|2793.57
07:59:12|2793.57
07:59:13|2793.57
07:59:14|2794.51
07:59:15|2794.51
07:59:16|2794.51
07:59:17|2794.51
07:59:18|2794.25
07:59:19|2794.22
07:59:20|2794.22
07:59:21|2794.22
07:59:23|2794.66
07:59:24|2794.33
07:59:25|2794.33
07:59:26|2794.33
07:59:27|2794.22
07:59:29|2794.22
07:59:29|2794.22
07:59:30|2794.22
07:59:31|2794.22
07:59:32|2793.86
07:59:33|2793.87
07:59:34|2793.87
07:59:35|2793.87
07:59:36|2793.87
07:59:37|2793.87
07:59:39|2793.86
07:59:39|2793.86
07:59:41|2793.87
07:59:42|2793.83
07:59:43|2793.83
07:59:44|2793.86
07:59:44|2793.87
07:59:45|2794.14
07:59:47|2793.84
07:59:48|2793.84
07:59:49|2793.86
07:59:49|2793.87
07:59:51|2793.88
07:59:52|2794.15
07:59:53|2794.15
07:59:54|2794.16
07:59:55|2794.16
07:59:56|2794.15
07:59:56|2794.15
07:59:58|2794.15
07:59:59|2794.15
08:00:00|2794.15
08:00:01|2794.16
08:00:02|2794.15
08:00:03|2794.15
08:00:04|2794.15
08:00:05|2794.82
08:00:06|2794.9
08:00:07|2794.61
08:00:08|2794.61
08:00:09|2794.61
08:00:10|2794.79
08:00:11|2794.8
08:00:12|2794.8
08:00:13|2794.79
08:00:14|2794.79
08:00:15|2794.79
08:00:17|2794.79
08:00:17|2794.8
08:00:18|2794.89
08:00:19|2794.89
08:00:20|2794.9
08:00:21|2794.9
08:00:22|2794.9
08:00:24|2794.9
08:00:25|2794.9
08:00:26|2794.15
08:00:28|2794.05
08:00:28|2791.63
08:00:29|2792.01
08:00:30|2792.02
08:00:32|2792.04
08:00:33|2792.03
08:00:34|2792.
08:00:35|2791.43
08:00:36|2791.19
08:00:37|2790.67
08:00:39|2790.42
08:00:39|2790.43
08:00:40|2790.43
08:00:41|2790.43
08:00:42|2790.42
08:00:43|2790.16
08:00:44|2790.16
08:00:45|2790.15
08:00:46|2790.15
08:00:47|2790.16
08:00:48|2790.11
08:00:49|2790.11
08:00:50|2790.11
08:00:51|2790.12
08:00:52|2790.12
08:00:53|2790.12
08:00:54|2790.11
08:00:55|2790.42
08:00:56|2790.42
08:00:57|2790.42
08:00:58|2790.42
08:00:59|2790.43
08:01:00|2790.42
08:01:01|2790.66
08:01:02|2790.91
08:01:03|2790.91
08:01:04|2790.91
08:01:05|2790.91
08:01:06|2791.44
08:01:07|2791.45
08:01:09|2791.17
08:01:10|2791.17
08:01:10|2791.16
08:01:12|2791.15
08:01:13|2791.15
08:01:13|2791.14
08:01:15|2791.6
08:01:16|2791.6
08:01:17|2791.61
08:01:17|2792.47
08:01:18|2792.47
08:01:20|2792.46
08:01:20|2792.47
08:01:22|2792.46
08:01:23|2792.69
08:01:24|2793.17
08:01:26|2793.29
08:01:27|2793.19
08:01:28|2792.79
08:01:29|2793.3
08:01:31|2793.3
08:01:32|2793.3
08:01:33|2793.3
08:01:34|2793.39
08:01:34|2793.38
08:01:36|2793.39
08:01:37|2793.39
08:01:38|2793.43
08:01:38|2793.43
08:01:39|2793.42
08:01:40|2793.42
08:01:42|2793.42
08:01:43|2796.
08:01:43|2794.71
08:01:45|2794.81
08:01:45|2794.81
08:01:47|2794.82
08:01:48|2794.81
08:01:48|2794.91
08:01:49|2794.92
08:01:51|2794.91
08:01:51|2794.91
08:01:53|2794.91
08:01:54|2794.43
08:01:55|2794.42
08:01:56|2794.43
08:01:57|2794.43
08:01:58|2794.43
08:01:59|2794.43
08:02:00|2794.42
08:02:01|2794.42
08:02:02|2794.43
08:02:04|2794.75
08:02:04|2795.
08:02:05|2794.97
08:02:06|2794.97
08:02:07|2795.01
08:02:08|2795.
08:02:09|2795.01
08:02:10|2795.5
08:02:11|2796.03
08:02:12|2795.78
08:02:13|2795.78
08:02:14|2795.79
08:02:15|2796.4
08:02:16|2796.4
08:02:17|2796.4
08:02:18|2796.4
08:02:19|2796.4
08:02:20|2796.4
08:02:21|2796.4
08:02:22|2796.4
08:02:23|2796.4
08:02:25|2796.4
08:02:26|2796.4
08:02:27|2796.41
08:02:29|2796.41
08:02:29|2796.4
08:02:30|2796.4
08:02:31|2796.4
08:02:32|2796.4
08:02:33|2796.4
08:02:34|2796.4
08:02:35|2796.4
08:02:36|2796.4
08:02:37|2796.4
08:02:38|2796.4
08:02:40|2796.41
08:02:41|2796.4
08:02:42|2796.11
08:02:43|2796.2
08:02:44|2796.19
08:02:45|2795.63
08:02:46|2795.28
08:02:47|2795.31
08:02:48|2795.31
08:02:49|2796.18
08:02:50|2796.18
08:02:51|2796.18
08:02:52|2796.18
08:02:53|2795.93
08:02:54|2796.18
08:02:55|2796.18
08:02:56|2796.58
08:02:57|2796.57
08:02:58|2796.58
08:02:59|2796.57
08:03:00|2796.57
08:03:01|2796.57
08:03:02|2796.57
08:03:03|2796.57
08:03:04|2796.57
08:03:05|2796.57
08:03:06|2796.57
08:03:07|2797.76
08:03:08|2797.76
08:03:09|2797.76
08:03:10|2797.34
08:03:11|2797.3
08:03:12|2797.3
08:03:13|2797.3
08:03:15|2797.3
08:03:16|2796.84
08:03:16|2796.79
08:03:18|2796.79
08:03:19|2796.8
08:03:20|2796.8
08:03:21|2796.79
08:03:22|2796.79
08:03:23|2796.79
08:03:23|2796.76
08:03:25|2796.76
08:03:26|2796.78
08:03:28|2796.61
08:03:28|2796.44
08:03:30|2796.31
08:03:30|2796.31
08:03:32|2796.01
08:03:33|2796.01
08:03:34|2795.98
08:03:34|2795.98
08:03:35|2795.98
08:03:37|2795.94
08:03:37|2795.81
08:03:39|2795.78
08:03:39|2795.78
08:03:40|2795.79
08:03:42|2795.79
08:03:43|2795.79
08:03:44|2795.78
08:03:45|2795.78
08:03:46|2795.78
08:03:46|2795.78
08:03:48|2795.74
08:03:48|2795.8
08:03:49|2795.8
08:03:51|2795.8
08:03:52|2795.8
08:03:53|2795.8
08:03:54|2795.8
08:03:55|2795.56
08:03:56|2795.56
08:03:57|2795.56
08:03:58|2795.2
08:03:59|2795.34
08:04:00|2795.34
08:04:01|2795.34
08:04:02|2795.35
08:04:03|2795.34
08:04:04|2795.34
08:04:05|2795.21
08:04:06|2795.21
08:04:07|2795.21
08:04:08|2795.21
08:04:09|2795.2
08:04:10|2795.2
08:04:11|2795.2
08:04:12|2795.2
08:04:13|2794.5
08:04:14|2792.99
08:04:15|2793.
08:04:16|2792.99
08:04:17|2793.25
08:04:18|2793.24
08:04:19|2793.24
08:04:20|2793.25
08:04:21|2793.77
08:04:22|2793.77
08:04:23|2793.78
08:04:24|2793.78
08:04:25|2793.77
08:04:26|2793.77
08:04:27|2793.77
08:04:29|2794.07
08:04:30|2794.07
08:04:31|2794.07
08:04:32|2794.07
08:04:33|2794.07
08:04:34|2794.07
08:04:35|2794.07
08:04:36|2794.07
08:04:37|2794.07
08:04:38|2794.07
08:04:39|2793.86
08:04:40|2793.86
08:04:41|2793.86
08:04:43|2793.86
08:04:43|2793.86
08:04:44|2793.66
08:04:45|2793.51
08:04:46|2793.66
08:04:47|2793.2
08:04:48|2792.92
08:04:49|2792.92
08:04:50|2792.91
08:04:52|2792.91
08:04:52|2792.92
08:04:53|2792.91
08:04:54|2793.2
08:04:55|2793.2
08:04:56|2793.05
08:04:58|2792.36
08:04:58|2792.27
08:05:00|2792.27
08:05:01|2792.27
08:05:02|2792.36
08:05:03|2792.36
08:05:04|2792.36
08:05:05|2792.36
08:05:06|2792.36
08:05:07|2792.36
08:05:08|2792.36
08:05:09|2792.41
08:05:10|2792.52
08:05:10|2792.52
08:05:12|2792.51
08:05:13|2792.51
08:05:14|2792.51
08:05:15|2792.51
08:05:16|2792.36
08:05:17|2792.37
08:05:18|2792.36
08:05:19|2792.36
08:05:20|2792.27
08:05:21|2792.28
08:05:22|2792.27
08:05:23|2792.27
08:05:24|2792.05
08:05:25|2792.03
08:05:26|2791.64
08:05:28|2791.63
08:05:28|2791.63
08:05:29|2791.63
08:05:30|2791.63
08:05:31|2791.62
08:05:32|2791.43
08:05:33|2791.43
08:05:35|2791.42
08:05:35|2791.42
08:05:37|2791.43
08:05:38|2791.43
08:05:39|2791.42
08:05:39|2791.42
08:05:40|2791.43
08:05:41|2791.42
08:05:43|2791.43
08:05:44|2791.43
08:05:44|2791.43
08:05:46|2791.42
08:05:47|2791.42
08:05:47|2791.43
08:05:48|2791.42
08:05:50|2791.43
08:05:50|2791.42
08:05:52|2791.42
08:05:52|2791.42
08:05:53|2791.16
08:05:54|2791.11
08:05:56|2791.06
08:05:56|2791.5
08:05:57|2791.5
08:05:58|2791.49
08:06:00|2789.89
08:06:00|2789.61
08:06:01|2789.61
08:06:03|2789.57
08:06:04|2789.52
08:06:04|2789.52
08:06:06|2789.51
08:06:06|2789.51
08:06:07|2789.51
08:06:08|2789.51
08:06:09|2789.52
08:06:11|2789.51
08:06:11|2789.52
08:06:13|2789.51
08:06:14|2789.95
08:06:15|2789.96
08:06:16|2789.96
08:06:17|2789.95
08:06:18|2789.55
08:06:19|2789.55
08:06:20|2789.48
08:06:21|2789.48
08:06:22|2789.47
08:06:23|2789.2
08:06:24|2789.19
08:06:25|2789.01
08:06:26|2788.99
08:06:28|2789.
08:06:29|2788.99
08:06:30|2789.01
08:06:31|2789.
08:06:32|2789.01
08:06:33|2789.
08:06:34|2788.99
08:06:36|2788.98
08:06:37|2788.7
08:06:38|2788.84
08:06:39|2788.69
08:06:40|2788.69
08:06:40|2788.68
08:06:41|2788.68
08:06:42|2788.69
08:06:44|2788.7
08:06:45|2788.7
08:06:46|2787.9
08:06:47|2787.4
08:06:47|2787.17
08:06:49|2786.04
08:06:49|2786.53
08:06:51|2787.31
08:06:51|2786.26
08:06:52|2785.69
08:06:53|2785.31
08:06:54|2785.29
08:06:55|2785.3
08:06:56|2785.29
08:06:57|2785.29
08:06:59|2785.29
08:06:59|2785.29
08:07:01|2785.29
08:07:01|2785.
08:07:03|2785.
08:07:03|2785.
08:07:04|2785.
08:07:05|2785.
08:07:07|2785.31
08:07:08|2785.28
08:07:09|2785.27
08:07:10|2785.43
08:07:11|2785.68
08:07:11|2786.07
08:07:13|2786.07
08:07:13|2786.07
08:07:15|2786.25
08:07:16|2786.25
08:07:17|2786.35
08:07:18|2786.25
08:07:19|2786.87
08:07:20|2786.28
08:07:20|2785.75
08:07:22|2785.9
08:07:23|2785.89
08:07:23|2785.89
08:07:25|2785.9
08:07:26|2785.89
08:07:27|2785.89
08:07:28|2785.9
08:07:29|2785.62
08:07:31|2785.6
08:07:31|2785.6
08:07:32|2785.31
08:07:34|2785.3
08:07:35|2785.3
08:07:36|2785.31
08:07:37|2785.3
08:07:38|2785.3
08:07:39|2784.15
08:07:40|2784.48
08:07:41|2783.81
08:07:42|2783.99
08:07:43|2783.99
08:07:44|2783.98
08:07:45|2784.53
08:07:45|2784.53
08:07:47|2784.53
08:07:48|2784.64
08:07:49|2784.64
08:07:50|2784.64
08:07:51|2784.64
08:07:52|2785.08
08:07:53|2785.27
08:07:54|2785.27
08:07:56|2785.29
08:07:56|2785.29
08:07:57|2785.29
08:07:59|2785.29
08:07:59|2785.29
08:08:01|2785.
08:08:02|2785.05
08:08:02|2785.05
08:08:03|2785.05
08:08:05|2785.21
08:08:06|2785.21
08:08:07|2785.22
08:08:08|2785.45
08:08:09|2785.45
08:08:10|2785.45
08:08:11|2785.45
08:08:12|2785.45
08:08:13|2786.1
08:08:14|2786.1
08:08:15|2786.11
08:08:16|2786.11
08:08:16|2786.16
08:08:18|2786.16
08:08:19|2786.17
08:08:19|2786.87
08:08:21|2787.07
08:08:22|2787.07
08:08:23|2786.77
08:08:24|2785.46
08:08:25|2785.16
08:08:26|2785.16
08:08:26|2784.92
08:08:28|2784.92
08:08:29|2784.7
08:08:31|2783.93
08:08:32|2783.93
08:08:33|2784.16
08:08:34|2784.16
08:08:35|2783.93
08:08:36|2783.93
08:08:37|2783.93
08:08:38|2784.78
08:08:39|2784.6
08:08:41|2784.78
08:08:41|2784.79
08:08:42|2784.79
08:08:43|2784.79
08:08:44|2784.79
08:08:45|2784.47
08:08:46|2784.47
08:08:47|2784.39
08:08:48|2784.3
08:08:49|2784.31
08:08:50|2784.31
08:08:51|2784.3
08:08:52|2784.3
08:08:53|2783.96
08:08:54|2783.91
08:08:55|2783.91
08:08:56|2783.91
08:08:57|2783.88
08:08:59|2783.88
08:08:59|2783.87
08:09:01|2783.81
08:09:02|2783.81
08:09:02|2783.81
08:09:04|2783.81
08:09:05|2784.31
08:09:05|2783.81
08:09:06|2783.81
08:09:07|2783.81
08:09:08|2784.11
08:09:10|2784.11
08:09:11|2784.11
08:09:12|2784.12
08:09:12|2784.11
08:09:14|2784.18
08:09:14|2784.18
08:09:15|2784.17
08:09:16|2783.93
08:09:17|2783.93
08:09:18|2783.93
08:09:19|2783.93
08:09:21|2784.89
08:09:21|2785.09
08:09:22|2785.09
08:09:24|2785.09
08:09:24|2784.42
08:09:26|2784.04
08:09:26|2783.73
08:09:28|2783.7
08:09:28|2783.93
08:09:30|2783.43
08:09:31|2783.42
08:09:33|2784.
08:09:33|2783.99
08:09:34|2784.45
08:09:35|2784.44
08:09:36|2784.45
08:09:37|2784.44
08:09:38|2784.44
08:09:39|2784.44
08:09:40|2784.45
08:09:41|2784.45
08:09:42|2784.45
08:09:43|2784.45
08:09:44|2784.85
08:09:45|2784.85
08:09:47|2784.86
08:09:47|2784.85
08:09:48|2784.85
08:09:50|2784.86
08:09:50|2785.13
08:09:52|2785.3
08:09:53|2785.29
08:09:54|2785.29
08:09:55|2785.29
08:09:56|2785.35
08:09:57|2785.45
08:09:58|2785.45
08:09:59|2785.44
08:10:00|2785.5
08:10:01|2785.6
08:10:02|2785.61
08:10:03|2786.03
08:10:04|2786.03
08:10:05|2786.5
08:10:06|2786.51
08:10:07|2786.57
08:10:08|2786.57
08:10:09|2786.57
08:10:10|2786.56
08:10:11|2786.57
08:10:12|2786.57
08:10:13|2786.78
08:10:14|2786.95
08:10:15|2786.96
08:10:16|2787.15
08:10:17|2786.96
08:10:18|2787.34
08:10:20|2787.34
08:10:20|2787.33
08:10:21|2787.34
08:10:22|2787.34
08:10:23|2787.33
08:10:24|2787.33
08:10:25|2787.33
08:10:26|2787.15
08:10:27|2787.15
08:10:28|2787.15
08:10:29|2787.15
08:10:30|2787.15
08:10:32|2787.14
08:10:33|2787.14
08:10:35|2787.15
08:10:35|2787.14
08:10:36|2787.14
08:10:37|2787.15
08:10:39|2787.15
08:10:40|2787.15
08:10:41|2787.15
08:10:42|2787.14
08:10:43|2787.14
08:10:44|2786.81
08:10:45|2786.57
08:10:46|2786.58
08:10:47|2786.13
08:10:48|2786.13
08:10:49|2786.13
08:10:51|2786.42
08:10:51|2786.42
08:10:52|2786.42
08:10:53|2786.43
08:10:54|2786.42
08:10:55|2786.13
08:10:56|2786.12
08:10:57|2785.98
08:10:58|2785.98
08:10:59|2785.98
08:11:00|2785.98
08:11:01|2785.67
08:11:02|2785.67
08:11:03|2785.54
08:11:04|2785.55
08:11:05|2785.54
08:11:06|2785.54
08:11:07|2785.55
08:11:08|2785.54
08:11:09|2785.43
08:11:10|2785.41
08:11:11|2785.33
08:11:12|2785.22
08:11:13|2785.22
08:11:14|2785.21
08:11:15|2785.22
08:11:16|2785.22
08:11:17|2785.22
08:11:18|2785.86
08:11:19|2785.86
08:11:20|2785.86
08:11:21|2785.41
08:11:22|2785.41
08:11:23|2785.41
08:11:24|2785.6
08:11:25|2785.6
08:11:26|2785.64
08:11:27|2785.64
08:11:28|2785.64
08:11:29|2785.64
08:11:30|2785.65
08:11:32|2786.42
08:11:33|2786.42
08:11:35|2786.48
08:11:35|2786.48
08:11:36|2786.48
08:11:37|2786.47
08:11:38|2786.47
08:11:39|2786.47
08:11:40|2786.6
08:11:41|2786.6
08:11:42|2786.61
08:11:43|2786.61
08:11:44|2786.59
08:11:45|2786.6
08:11:46|2787.47
08:11:47|2787.71
08:11:48|2787.71
08:11:49|2787.5
08:11:50|2787.5
08:11:51|2787.5
08:11:52|2787.49
08:11:53|2787.49
08:11:54|2787.5
08:11:55|2787.49
08:11:56|2787.05
08:11:57|2787.05
08:11:58|2787.05
08:11:59|2787.05
08:12:00|2787.49
08:12:01|2787.54
08:12:02|2787.53
08:12:03|2787.53
08:12:04|2787.2
08:12:05|2787.19
08:12:06|2787.2
08:12:07|2787.2
08:12:08|2787.2
08:12:09|2787.2
08:12:10|2787.2
08:12:11|2787.2
08:12:12|2787.2
08:12:13|2787.2
08:12:14|2787.2
08:12:15|2787.2
08:12:16|2787.2
08:12:17|2787.19
08:12:18|2787.19
08:12:19|2787.19
08:12:20|2787.19
08:12:21|2787.19
08:12:22|2787.19
08:12:23|2787.05
08:12:24|2787.05
08:12:25|2787.05
08:12:26|2787.05
08:12:27|2787.05
08:12:28|2787.05
08:12:29|2787.05
08:12:30|2789.28
08:12:31|2789.35
08:12:32|2789.35
08:12:34|2789.34
08:12:35|2789.35
08:12:36|2789.35
08:12:38|2789.34
08:12:39|2788.71
08:12:40|2788.71
08:12:41|2788.37
08:12:42|2788.36
08:12:43|2788.29
08:12:44|2788.3
08:12:44|2788.29
08:12:46|2788.3
08:12:47|2788.29
08:12:48|2788.28
08:12:48|2788.28
08:12:50|2788.46
08:12:50|2788.46
08:12:52|2788.16
08:12:52|2788.15
08:12:53|2788.16
08:12:55|2788.15
08:12:55|2788.15
08:12:57|2788.15
08:12:57|2788.15
08:12:58|2788.15
08:12:59|2788.15
08:13:01|2788.39
08:13:02|2788.39
08:13:03|2788.39
08:13:03|2788.4
08:13:05|2788.39
08:13:05|2788.39
08:13:07|2788.39
08:13:08|2788.39
08:13:09|2788.82
08:13:10|2788.81
08:13:11|2788.59
08:13:12|2788.59
08:13:12|2788.59
08:13:14|2789.
08:13:15|2789.51
08:13:16|2789.51
08:13:17|2789.51
08:13:18|2789.51
08:13:19|2789.51
08:13:20|2789.61
08:13:21|2789.61
08:13:22|2789.61
08:13:23|2789.62
08:13:24|2789.62
08:13:25|2789.61
08:13:26|2789.61
08:13:27|2789.61
08:13:28|2789.62
08:13:29|2789.62
08:13:30|2789.62
08:13:32|2789.61
08:13:32|2789.61
08:13:34|2789.61
08:13:35|2789.62
08:13:37|2789.62
08:13:38|2789.61
08:13:39|2789.61
08:13:40|2790.39
08:13:41|2790.4
08:13:42|2789.97
08:13:43|2789.97
08:13:44|2789.97
08:13:45|2789.52
08:13:46|2789.52
08:13:47|2789.51
08:13:48|2789.51
08:13:49|2788.96
08:13:50|2788.96
08:13:51|2788.96
08:13:52|2788.96
08:13:53|2788.96
08:13:54|2788.96
08:13:55|2788.96
08:13:56|2788.96
08:13:57|2788.96
08:13:58|2788.96
08:13:59|2788.96
08:14:00|2788.95
08:14:01|2788.95
08:14:02|2788.96
08:14:04|2788.37
08:14:04|2788.24
08:14:05|2788.24
08:14:06|2788.24
08:14:07|2788.24
08:14:08|2788.24
08:14:09|2788.24
08:14:10|2788.25
08:14:11|2788.24
08:14:12|2788.94
08:14:14|2788.94
08:14:15|2788.95
08:14:15|2788.95
08:14:16|2788.95
08:14:17|2788.95
08:14:18|2788.37
08:14:19|2788.81
08:14:21|2788.81
08:14:22|2788.81
08:14:22|2788.81
08:14:23|2790.04
08:14:25|2789.92
08:14:26|2790.17
08:14:26|2790.17
08:14:28|2790.17
08:14:29|2789.93
08:14:29|2789.94
08:14:31|2789.94
08:14:31|2789.93
08:14:32|2790.49
08:14:34|2791.1
08:14:35|2791.1
08:14:36|2791.11
08:14:38|2791.1
08:14:39|2791.89
08:14:40|2791.89
08:14:40|2791.99
08:14:41|2792.2
08:14:43|2792.43
08:14:44|2792.6
08:14:44|2792.6
08:14:46|2792.65
08:14:47|2792.65
08:14:47|2792.65
08:14:49|2792.45
08:14:50|2792.35
08:14:50|2792.57
08:14:52|2792.58
08:14:53|2793.02
08:14:54|2793.02
08:14:55|2793.02
08:14:56|2793.02
08:14:57|2793.02
08:14:58|2792.36
08:14:59|2791.99
08:15:00|2791.98
08:15:01|2791.67
08:15:02|2791.67
08:15:03|2791.66
08:15:04|2791.66
08:15:05|2791.66
08:15:06|2791.67
08:15:07|2791.29
08:15:08|2791.18
08:15:09|2791.17
08:15:10|2791.08
08:15:11|2791.08
08:15:12|2791.08
08:15:13|2791.08
08:15:14|2791.09
08:15:15|2791.09
08:15:16|2791.08
08:15:17|2790.88
08:15:18|2790.88
08:15:19|2790.87
08:15:20|2790.87
08:15:21|2790.87
08:15:22|2790.87
08:15:23|2790.88
08:15:24|2790.88
08:15:25|2790.72
08:15:26|2790.32
08:15:27|2790.17
08:15:28|2790.06
08:15:29|2789.49
08:15:30|2789.48
08:15:31|2789.48
08:15:32|2789.48
08:15:33|2789.48
08:15:34|2789.48
08:15:36|2789.49
08:15:37|2789.48
08:15:38|2789.48
08:15:39|2789.48
08:15:41|2790.37
08:15:42|2790.37
08:15:43|2790.4
08:15:44|2790.87
08:15:45|2790.87
08:15:46|2790.87
08:15:47|2791.02
08:15:48|2791.02
08:15:50|2791.02
08:15:50|2791.03
08:15:51|2791.17
08:15:53|2791.18
08:15:53|2791.18
08:15:55|2791.46
08:15:55|2791.46
08:15:56|2791.2
08:15:58|2791.2
08:15:58|2791.2
08:15:59|2791.2
08:16:01|2791.2
08:16:02|2791.46
08:16:03|2791.47
08:16:04|2791.46
08:16:05|2791.46
08:16:06|2791.3
08:16:07|2791.48
08:16:08|2791.47
08:16:09|2791.47
08:16:10|2791.47
08:16:11|2791.47
08:16:12|2791.47
08:16:13|2791.47
08:16:14|2791.47
08:16:15|2791.48
08:16:16|2791.91
08:16:17|2791.91
08:16:18|2791.91
08:16:19|2791.91
08:16:20|2791.91
08:16:21|2791.91
08:16:22|2791.91
08:16:23|2791.9
08:16:24|2791.9
08:16:26|2791.9
08:16:26|2791.9
08:16:27|2791.9
08:16:28|2791.9
08:16:29|2791.9
08:16:30|2791.9
08:16:31|2791.9
08:16:32|2792.04
08:16:33|2792.03
08:16:34|2792.03
08:16:36|2792.2
08:16:36|2792.2
08:16:38|2792.2
08:16:39|2792.2
08:16:41|2792.21
08:16:41|2792.21
08:16:42|2792.2
08:16:44|2794.16
08:16:45|2793.44
08:16:46|2793.24
08:16:48|2794.89
08:16:48|2794.44
08:16:49|2794.44
08:16:50|2794.33
08:16:51|2794.35
08:16:52|2794.35
08:16:53|2794.35
08:16:54|2794.35
08:16:56|2794.82
08:16:56|2795.
08:16:58|2795.04
08:16:58|2796.21
08:17:00|2796.01
08:17:01|2796.
08:17:02|2796.
08:17:03|2796.
08:17:04|2795.94
08:17:05|2795.38
08:17:06|2795.38
08:17:07|2795.38
08:17:08|2795.39
08:17:09|2795.13
08:17:10|2794.54
08:17:11|2794.55
08:17:12|2794.55
08:17:13|2794.55
08:17:14|2794.55
08:17:15|2794.54
08:17:16|2794.54
08:17:17|2794.55
08:17:18|2794.84
08:17:19|2794.85
08:17:20|2795.07
08:17:21|2795.07
08:17:22|2795.06
08:17:23|2795.07
08:17:24|2795.07
08:17:25|2795.07
08:17:26|2795.07
08:17:27|2795.07
08:17:28|2795.33
08:17:29|2795.32
08:17:30|2795.32
08:17:31|2795.32
08:17:32|2795.32
08:17:33|2795.32
08:17:34|2795.32
08:17:35|2795.32
08:17:36|2795.32
08:17:37|2795.32
08:17:39|2795.07
08:17:39|2795.07
08:17:41|2795.08
08:17:42|2795.94
08:17:43|2795.73
08:17:44|2796.13
08:17:44|2796.13
08:17:46|2796.13
08:17:46|2796.13
08:17:48|2796.13
08:17:49|2796.12
08:17:50|2796.12
08:17:51|2796.12
08:17:52|2796.13
08:17:53|2796.41
08:17:54|2796.15
08:17:55|2796.12
08:17:56|2796.11
08:17:58|2796.12
08:17:58|2796.12
08:18:00|2796.13
08:18:00|2796.12
08:18:01|2795.8
08:18:02|2795.81
08:18:03|2795.8
08:18:05|2796.12
08:18:06|2796.12
08:18:07|2796.12
08:18:08|2796.12
08:18:09|2796.12
08:18:10|2796.12
08:18:11|2796.12
08:18:11|2796.18
08:18:13|2796.18
08:18:13|2796.18
08:18:15|2796.18
08:18:16|2796.19
08:18:17|2796.19
08:18:18|2796.19
08:18:19|2796.18
08:18:20|2796.18
08:18:21|2796.19
08:18:22|2796.18
08:18:23|2796.18
08:18:23|2796.13
08:18:24|2796.13
08:18:26|2796.13
08:18:27|2796.13
08:18:28|2795.89
08:18:29|2795.4
08:18:30|2795.4
08:18:31|2795.54
08:18:32|2795.67
08:18:33|2795.69
08:18:34|2795.6
08:18:34|2795.61
08:18:35|2795.6
08:18:37|2795.6
08:18:38|2795.6
08:18:40|2795.6
08:18:40|2795.6
08:18:41|2795.6
08:18:43|2796.12
08:18:44|2796.39
08:18:45|2796.39
08:18:45|2796.39
08:18:46|2797.03
08:18:47|2796.83
08:18:49|2796.83
08:18:49|2796.83
08:18:51|2796.83
08:18:52|2796.83
08:18:53|2796.72
08:18:53|2796.72
08:18:55|2796.72
08:18:55|2796.71
08:18:57|2796.71
08:18:58|2796.71
08:18:58|2796.68
08:18:59|2796.86
08:19:00|2797.1
08:19:01|2797.1
08:19:03|2797.2
08:19:03|2797.2
08:19:04|2797.4
08:19:06|2797.4
08:19:07|2797.4
08:19:07|2797.4
08:19:08|2797.41
08:19:09|2797.41
08:19:11|2797.4
08:19:12|2797.41
08:19:13|2797.4
08:19:13|2797.4
08:19:15|2797.41
08:19:16|2797.41
08:19:16|2796.81
08:19:17|2795.97
08:19:18|2795.96
08:19:19|2795.97
08:19:20|2796.45
08:19:21|2796.45
08:19:23|2796.45
08:19:24|2796.45
08:19:25|2796.45
08:19:26|2796.45
08:19:26|2796.46
08:19:27|2796.45
08:19:29|2796.46
08:19:29|2796.45
08:19:30|2796.45
08:19:31|2796.45
08:19:33|2796.45
08:19:33|2796.45
08:19:34|2796.46
08:19:35|2796.45
08:19:37|2796.96
08:19:38|2796.96
08:19:39|2796.96
08:19:40|2796.97
08:19:42|2796.45
08:19:42|2796.45
08:19:44|2796.45
08:19:45|2796.45
08:19:46|2796.45
08:19:48|2796.45
08:19:48|2796.45
08:19:49|2796.45
08:19:50|2796.46
08:19:51|2796.46
08:19:52|2796.46
08:19:53|2796.45
08:19:54|2796.46
08:19:55|2796.46
08:19:56|2796.45
08:19:57|2796.45
08:19:58|2796.45
08:19:59|2796.45
08:20:00|2796.46
08:20:01|2796.49
08:20:02|2796.56
08:20:03|2796.56
08:20:04|2796.6
08:20:05|2796.89
08:20:06|2796.89
08:20:08|2796.55
08:20:09|2796.88
08:20:09|2796.88
08:20:11|2796.81
08:20:11|2796.67
08:20:12|2796.56
08:20:14|2796.56
08:20:15|2796.56
08:20:16|2796.56
08:20:17|2796.56
08:20:18|2796.55
08:20:19|2796.55
08:20:20|2796.56
08:20:21|2796.79
08:20:22|2796.8
08:20:23|2796.8
08:20:24|2796.8
08:20:25|2796.79
08:20:26|2796.79
08:20:27|2796.79
08:20:28|2796.79
08:20:29|2799.32
08:20:30|2800.
08:20:31|2800.07
08:20:32|2799.69
08:20:33|2798.03
08:20:34|2798.45
08:20:35|2797.07
08:20:36|2797.87
08:20:38|2797.59
08:20:39|2797.86
08:20:40|2798.02
08:20:41|2798.01
08:20:42|2797.98
08:20:44|2796.85
08:20:44|2796.76
08:20:45|2796.73
08:20:46|2796.73
08:20:48|2796.57
08:20:49|2796.98
08:20:50|2797.41
08:20:51|2797.41
08:20:52|2797.
08:20:53|2797.
08:20:54|2797.01
08:20:55|2797.4
08:20:56|2797.41
08:20:57|2797.41
08:20:58|2797.41
08:20:59|2798.12
08:21:00|2798.18
08:21:01|2798.51
08:21:02|2798.53
08:21:03|2798.51
08:21:04|2798.12
08:21:05|2798.93
08:21:06|2798.93
08:21:07|2799.05
08:21:09|2798.32
08:21:09|2798.32
08:21:11|2798.35
08:21:12|2798.36
08:21:13|2798.37
08:21:13|2798.37
08:21:14|2798.65
08:21:16|2798.66
08:21:16|2798.66
08:21:18|2799.4
08:21:18|2799.9
08:21:19|2799.77
08:21:20|2799.63
08:21:21|2799.62
08:21:22|2799.02
08:21:24|2799.13
08:21:25|2799.13
08:21:25|2799.13
08:21:27|2800.05
08:21:27|2800.05
08:21:28|2800.05
08:21:29|2800.06
08:21:30|2800.06
08:21:32|2800.39
08:21:32|2800.4
08:21:33|2800.39
08:21:35|2800.39
08:21:36|2800.06
08:21:37|2800.06
08:21:38|2800.72
08:21:39|2800.23
08:21:40|2800.22
08:21:41|2800.23
08:21:42|2800.63
08:21:43|2800.63
08:21:45|2800.63
08:21:45|2800.63
08:21:46|2800.64
08:21:47|2800.64
08:21:48|2800.64
08:21:50|2800.64
08:21:50|2800.64
08:21:52|2800.64
08:21:53|2800.64
08:21:54|2800.7
08:21:55|2800.99
08:21:56|2800.99
08:21:57|2800.99
08:21:58|2800.99
08:21:59|2800.99
08:22:00|2800.99
08:22:01|2800.99
08:22:02|2800.54
08:22:03|2800.41
08:22:04|2800.41
08:22:05|2800.41
08:22:06|2800.71
08:22:07|2800.71
08:22:08|2800.71
08:22:08|2800.71
08:22:10|2800.71
08:22:11|2800.71
08:22:12|2800.71
08:22:13|2800.71
08:22:14|2801.
08:22:15|2801.
08:22:15|2801.
08:22:17|2800.99
08:22:18|2800.99
08:22:18|2800.99
08:22:20|2801.5
08:22:21|2801.99
08:22:22|2801.99
08:22:23|2801.99
08:22:24|2801.99
08:22:25|2802.03
08:22:26|2802.3
08:22:27|2802.3
08:22:28|2802.31
08:22:29|2802.3
08:22:30|2802.34
08:22:31|2802.36
08:22:32|2802.36
08:22:33|2802.35
08:22:34|2802.59
08:22:35|2802.6
08:22:35|2802.59
08:22:36|2802.99
08:22:38|2803.32
08:22:39|2803.51
08:22:40|2803.51
08:22:42|2803.78
08:22:42|2803.96
08:22:44|2803.95
08:22:45|2803.95
08:22:46|2803.96
08:22:47|2804.27
08:22:48|2804.24
08:22:49|2804.23
08:22:50|2804.72
08:22:51|2804.77
08:22:52|2804.7
08:22:53|2804.89
08:22:54|2804.89
08:22:55|2804.89
08:22:56|2805.11
08:22:57|2805.42
08:22:58|2805.42
08:23:00|2805.44
08:23:00|2806.01
08:23:01|2805.67
08:23:02|2804.93
08:23:04|2804.29
08:23:05|2804.3
08:23:06|2804.3
08:23:06|2804.3
08:23:07|2804.3
08:23:09|2804.31
08:23:09|2804.31
08:23:11|2804.
08:23:12|2803.73
08:23:13|2803.48
08:23:14|2803.72
08:23:15|2803.73
08:23:16|2803.73
08:23:17|2804.03
08:23:17|2804.02
08:23:18|2804.02
08:23:20|2804.02
08:23:21|2804.03
08:23:22|2804.03
08:23:23|2804.03
08:23:23|2804.03
08:23:25|2804.02
08:23:25|2804.02
08:23:26|2804.02
08:23:28|2804.02
08:23:28|2804.02
08:23:30|2804.03
08:23:31|2804.02
08:23:31|2804.02
08:23:33|2804.02
08:23:34|2804.02
08:23:35|2804.02
08:23:36|2804.02
08:23:37|2804.02
08:23:38|2805.97
08:23:39|2805.07
08:23:40|2808.11
08:23:41|2810.02
08:23:42|2809.65
08:23:43|2808.89
08:23:45|2808.87
08:23:46|2807.28
08:23:47|2807.8
08:23:48|2807.48
08:23:49|2806.82
08:23:50|2806.59
08:23:51|2806.91
08:23:52|2806.9
08:23:53|2807.21
08:23:54|2807.66
08:23:55|2807.66
08:23:56|2807.7
08:23:57|2807.8
08:23:59|2807.8
08:23:59|2807.8
08:24:01|2807.79
08:24:01|2806.77
08:24:02|2806.78
08:24:03|2806.98
08:24:04|2806.98
08:24:07|2807.15
08:24:07|2807.53
08:24:09|2807.53
08:24:10|2807.54
08:24:10|2807.53
08:24:12|2807.53
08:24:13|2807.79
08:24:14|2807.79
08:24:15|2807.79
08:24:16|2807.8
08:24:17|2807.68
08:24:18|2808.12
08:24:19|2807.71
08:24:20|2807.7
08:24:21|2807.89
08:24:22|2807.7
08:24:23|2807.69
08:24:24|2807.68
08:24:25|2807.6
08:24:26|2807.55
08:24:27|2807.54
08:24:28|2807.54
08:24:29|2807.54
08:24:30|2807.91
08:24:31|2807.9
08:24:32|2807.6
08:24:33|2807.6
08:24:34|2807.31
08:24:35|2807.31
08:24:36|2807.32
08:24:37|2807.32
08:24:38|2807.31
08:24:39|2807.32
08:24:41|2807.
08:24:42|2807.
08:24:43|2807.
08:24:44|2806.99
08:24:45|2807.
08:24:46|2807.27
08:24:47|2807.76
08:24:49|2807.76
08:24:49|2807.17
08:24:50|2807.16
08:24:52|2806.99
08:24:52|2807.
08:24:54|2806.99
08:24:55|2806.99
08:24:56|2806.48
08:24:56|2806.47
08:24:58|2806.48
08:24:59|2806.48
08:25:00|2806.48
08:25:01|2805.77
08:25:02|2805.62
08:25:03|2805.62
08:25:04|2805.62
08:25:06|2805.62
08:25:06|2805.62
08:25:07|2805.11
08:25:08|2804.89
08:25:09|2804.9
08:25:10|2804.9
08:25:11|2804.9
08:25:12|2804.23
08:25:13|2804.23
08:25:15|2804.23
08:25:16|2804.03
08:25:17|2803.79
08:25:18|2803.78
08:25:19|2803.77
08:25:19|2803.77
08:25:21|2803.78
08:25:22|2803.78
08:25:23|2803.78
08:25:24|2803.73
08:25:25|2803.53
08:25:26|2803.52
08:25:26|2803.53
08:25:28|2803.53
08:25:29|2803.53
08:25:30|2803.52
08:25:31|2803.37
08:25:32|2803.36
08:25:33|2803.37
08:25:34|2803.36
08:25:35|2803.37
08:25:36|2803.
08:25:37|2803.
08:25:38|2803.
08:25:39|2802.99
08:25:40|2803.
08:25:41|2803.
08:25:42|2803.
08:25:44|2802.99
08:25:45|2802.99
08:25:46|2802.89
08:25:47|2802.89
08:25:48|2802.88
08:25:49|2802.71
08:25:50|2802.7
08:25:51|2802.48
08:25:52|2802.48
08:25:53|2802.48
08:25:54|2802.46
08:25:56|2802.46
08:25:56|2802.46
08:25:58|2802.46
08:25:58|2802.46
08:25:59|2802.36
08:26:01|2802.34
08:26:02|2802.34
08:26:03|2802.34
08:26:04|2802.34
08:26:05|2802.34
08:26:06|2803.17
08:26:07|2803.03
08:26:08|2803.03
08:26:09|2803.03
08:26:10|2803.53
08:26:11|2803.65
08:26:12|2803.91
08:26:13|2803.92
08:26:14|2803.91
08:26:15|2803.91
08:26:16|2803.92
08:26:17|2803.91
08:26:18|2803.91
08:26:19|2804.33
08:26:19|2804.51
08:26:21|2804.32
08:26:22|2804.03
08:26:23|2803.91
08:26:24|2803.69
08:26:25|2802.76
08:26:25|2802.76
08:26:27|2802.92
08:26:28|2802.77
08:26:29|2802.91
08:26:30|2803.54
08:26:31|2803.61
08:26:31|2803.33
08:26:33|2803.33
08:26:34|2803.52
08:26:35|2803.52
08:26:36|2803.52
08:26:37|2803.52
08:26:37|2803.52
08:26:39|2803.52
08:26:39|2803.52
08:26:41|2803.3
08:26:42|2803.31
08:26:43|2803.32
08:26:44|2803.32
08:26:46|2803.32
08:26:47|2803.31
08:26:48|2803.32
08:26:48|2803.31
08:26:50|2803.32
08:26:50|2803.31
08:26:52|2803.31
08:26:53|2803.32
08:26:54|2803.32
08:26:55|2803.32
08:26:56|2803.31
08:26:58|2803.32
08:26:58|2803.32
08:26:59|2803.31
08:27:00|2803.32
08:27:01|2803.31
08:27:02|2803.31
08:27:03|2803.31
08:27:04|2803.31
08:27:05|2803.32
08:27:06|2803.32
08:27:07|2803.31
08:27:08|2803.32
08:27:09|2803.32
08:27:10|2802.45
08:27:11|2802.44
08:27:12|2802.35
08:27:13|2803.14
08:27:14|2802.83
08:27:15|2802.83
08:27:16|2802.82
08:27:17|2802.79
08:27:18|2802.65
08:27:19|2802.65
08:27:20|2802.65
08:27:21|2802.46
08:27:22|2802.44
08:27:23|2802.44
08:27:24|2802.4
08:27:25|2802.4
08:27:26|2802.41
08:27:27|2802.41
08:27:28|2802.41
08:27:29|2802.4
08:27:30|2802.57
08:27:31|2802.76
08:27:32|2802.76
08:27:33|2802.77
08:27:34|2803.9
08:27:35|2803.9
08:27:36|2803.9
08:27:37|2803.86
08:27:38|2803.6
08:27:39|2803.6
08:27:40|2803.6
08:27:41|2803.61
08:27:42|2803.55
08:27:44|2803.55
08:27:45|2803.6
08:27:46|2803.59
08:27:47|2803.6
08:27:48|2804.28
08:27:49|2804.49
08:27:51|2803.78
08:27:51|2803.78
08:27:52|2803.79
08:27:53|2803.79
08:27:54|2803.78
08:27:55|2803.83
08:27:57|2803.83
08:27:58|2803.83
08:27:59|2803.83
08:27:59|2803.82
08:28:01|2803.82
08:28:01|2804.02
08:28:03|2806.23
08:28:04|2806.24
08:28:04|2806.23
08:28:05|2805.72
08:28:06|2806.07
08:28:08|2806.08
08:28:09|2806.07
08:28:09|2806.07
08:28:10|2806.08
08:28:12|2806.07
08:28:12|2806.07
08:28:13|2806.37
08:28:14|2806.08
08:28:15|2806.07
08:28:17|2806.07
08:28:17|2806.07
08:28:19|2806.07
08:28:20|2806.52
08:28:21|2806.61
08:28:21|2806.62
08:28:23|2806.74
08:28:24|2806.07
08:28:25|2806.07
08:28:26|2806.07
08:28:27|2806.07
08:28:28|2806.06
08:28:29|2806.06
08:28:30|2806.06
08:28:31|2806.03
08:28:32|2806.01
08:28:33|2805.73
08:28:34|2806.33
08:28:35|2805.99
08:28:36|2805.99
08:28:37|2806.27
08:28:38|2806.37
08:28:39|2806.36
08:28:40|2806.36
08:28:41|2806.33
08:28:42|2806.33
08:28:43|2806.07
08:28:44|2806.07
08:28:45|2806.07
08:28:46|2806.07
08:28:48|2806.07
08:28:48|2806.07
08:28:50|2804.53
08:28:50|2804.53
08:28:52|2804.52
08:28:53|2804.52
08:28:55|2804.53
08:28:56|2804.22
08:28:56|2804.22
08:28:57|2804.22
08:28:59|2804.22
08:29:00|2804.22
08:29:01|2804.23
08:29:01|2804.76
08:29:03|2804.76
08:29:04|2804.63
08:29:05|2804.63
08:29:06|2804.53
08:29:06|2804.52
08:29:08|2804.52
08:29:09|2804.52
08:29:10|2805.28
08:29:11|2806.22
08:29:12|2806.71
08:29:13|2806.22
08:29:14|2805.87
08:29:15|2806.18
08:29:16|2805.8
08:29:17|2806.08
08:29:18|2805.85
08:29:19|2805.85
08:29:20|2805.77
08:29:21|2805.76
08:29:22|2805.76
08:29:22|2805.76
08:29:24|2805.76
08:29:25|2805.09
08:29:25|2805.08
08:29:27|2804.94
08:29:27|2804.94
08:29:29|2804.93
08:29:30|2804.93
08:29:31|2804.94
08:29:32|2804.94
08:29:32|2804.53
08:29:34|2804.53
08:29:35|2804.52
08:29:36|2804.92
08:29:36|2804.92
08:29:38|2807.21
08:29:39|2806.99
08:29:40|2806.57
08:29:41|2806.3
08:29:42|2806.29
08:29:43|2806.28
08:29:44|2806.29
08:29:45|2807.28
08:29:46|2806.71
08:29:47|2807.4
08:29:48|2807.41
08:29:50|2807.41
08:29:51|2807.35
08:29:52|2807.09
08:29:52|2806.83
08:29:54|2806.4
08:29:55|2806.29
08:29:55|2806.29
08:29:57|2806.28
08:29:58|2806.29
08:29:59|2806.29
08:30:00|2805.99
08:30:01|2805.62
08:30:02|2805.93
08:30:03|2806.05
08:30:04|2806.85
08:30:05|2806.78
08:30:06|2806.78
08:30:07|2806.78
08:30:08|2806.78
08:30:09|2806.77
08:30:10|2806.77
08:30:11|2806.77
08:30:12|2806.78
08:30:13|2806.77
08:30:14|2806.77
08:30:15|2806.78
08:30:16|2807.08
08:30:18|2808.52
08:30:18|2808.52
08:30:19|2808.52
08:30:20|2808.52
08:30:21|2808.52
08:30:22|2808.52
08:30:23|2808.53
08:30:24|2808.52
08:30:25|2808.51
08:30:26|2808.51
08:30:27|2808.5
08:30:28|2808.51
08:30:29|2808.51
08:30:30|2808.51
08:30:31|2808.5
08:30:32|2807.86
08:30:33|2807.71
08:30:34|2807.57
08:30:35|2807.58
08:30:36|2808.08
08:30:37|2808.07
08:30:38|2808.29
08:30:39|2808.
08:30:40|2808.
08:30:41|2808.01
08:30:42|2808.01
08:30:43|2808.
08:30:44|2808.
08:30:45|2808.
08:30:47|2808.01
08:30:47|2808.01
08:30:49|2808.01
08:30:50|2807.69
08:30:51|2807.69
08:30:52|2807.7
08:30:53|2807.69
08:30:54|2807.7
08:30:55|2807.7
08:30:56|2807.69
08:30:57|2807.7
08:30:58|2807.69
08:30:59|2807.69
08:31:00|2807.69
08:31:01|2807.63
08:31:02|2807.27
08:31:03|2807.04
08:31:04|2806.48
08:31:05|2806.47
08:31:06|2806.48
08:31:08|2806.48
08:31:09|2806.24
08:31:09|2806.44
08:31:10|2806.65
08:31:11|2806.66
08:31:12|2806.64
08:31:13|2806.29
08:31:15|2806.28
08:31:16|2806.09
08:31:17|2805.97
08:31:18|2805.72
08:31:19|2805.72
08:31:20|2805.72
08:31:21|2805.72
08:31:22|2805.72
08:31:23|2805.75
08:31:24|2806.27
08:31:24|2806.27
08:31:25|2805.96
08:31:27|2805.96
08:31:27|2805.95
08:31:28|2805.95
08:31:29|2805.95
08:31:31|2805.75
08:31:31|2805.75
08:31:32|2805.74
08:31:33|2804.85
08:31:35|2804.84
08:31:35|2804.15
08:31:36|2804.15
08:31:37|2804.15
08:31:39|2804.05
08:31:40|2804.04
08:31:41|2804.05
08:31:42|2803.9
08:31:43|2803.9
08:31:44|2803.9
08:31:45|2803.61
08:31:46|2803.61
08:31:47|2803.61
08:31:49|2803.61
08:31:50|2803.6
08:31:51|2803.6
08:31:52|2803.33
08:31:53|2803.
08:31:55|2803.01
08:31:55|2802.45
08:31:56|2802.45
08:31:57|2802.75
08:31:58|2802.75
08:32:00|2802.5
08:32:01|2803.
08:32:02|2803.
08:32:03|2803.17
08:32:04|2803.15
08:32:05|2802.99
08:32:06|2802.98
08:32:07|2802.67
08:32:08|2802.67
08:32:09|2803.13
08:32:10|2803.31
08:32:11|2803.3
08:32:12|2803.3
08:32:13|2803.3
08:32:14|2803.3
08:32:15|2802.7
08:32:16|2802.7
08:32:17|2802.7
08:32:18|2802.71
08:32:19|2802.7
08:32:21|2802.7
08:32:22|2802.71
08:32:23|2802.71
08:32:24|2802.7
08:32:24|2802.7
08:32:25|2802.71
08:32:27|2803.08
08:32:27|2803.08
08:32:29|2803.49
08:32:30|2803.49
08:32:31|2803.09
08:32:32|2803.09
08:32:33|2803.09
08:32:34|2803.09
08:32:35|2803.08
08:32:36|2803.08
08:32:37|2802.71
08:32:37|2802.72
08:32:39|2802.77
08:32:40|2802.77
08:32:40|2802.76
08:32:42|2802.76
08:32:43|2802.72
08:32:44|2802.72
08:32:45|2802.72
08:32:46|2802.71
08:32:47|2802.71
08:32:48|2802.71
08:32:49|2802.71
08:32:50|2802.71
08:32:52|2802.72
08:32:53|2802.71
08:32:54|2803.32
08:32:54|2803.28
08:32:56|2803.11
08:32:56|2803.11
08:32:57|2803.11
08:32:58|2803.1
08:33:00|2803.1
08:33:01|2802.95
08:33:02|2802.89
08:33:03|2802.71
08:33:04|2802.71
08:33:05|2802.71
08:33:05|2802.71
08:33:07|2802.7
08:33:08|2802.7
08:33:09|2802.23
08:33:10|2802.23
08:33:11|2802.23
08:33:12|2802.22
08:33:13|2800.86
08:33:14|2800.81
08:33:15|2800.73
08:33:16|2801.02
08:33:17|2801.7
08:33:18|2802.21
08:33:19|2802.2
08:33:20|2802.19
08:33:21|2801.75
08:33:22|2801.75
08:33:23|2801.75
08:33:24|2801.75
08:33:25|2802.21
08:33:26|2802.75
08:33:27|2803.06
08:33:28|2803.06
08:33:29|2803.06
08:33:30|2803.24
08:33:31|2803.06
08:33:32|2803.06
08:33:33|2803.06
08:33:34|2803.06
08:33:35|2803.06
08:33:36|2803.24
08:33:39|2803.
08:33:39|2803.
08:33:40|2802.94
08:33:41|2802.91
08:33:42|2802.68
08:33:43|2802.68
08:33:44|2802.38
08:33:45|2802.11
08:33:46|2802.11
08:33:47|2802.11
08:33:48|2802.11
08:33:49|2802.11
08:33:51|2802.11
08:33:52|2802.41
08:33:53|2803.06
08:33:54|2802.81
08:33:55|2802.87
08:33:56|2802.99
08:33:58|2802.99
08:33:58|2802.99
08:33:59|2803.
08:34:00|2802.99
08:34:01|2802.87
08:34:02|2802.83
08:34:04|2802.83
08:34:04|2802.83
08:34:06|2803.05
08:34:07|2803.05
08:34:08|2803.05
08:34:09|2803.3
08:34:10|2803.3
08:34:11|2803.46
08:34:12|2803.28
08:34:13|2803.18
08:34:14|2803.18
08:34:15|2803.19
08:34:15|2803.31
08:34:17|2803.32
08:34:18|2803.31
08:34:19|2803.31
08:34:20|2803.5
08:34:21|2804.72
08:34:22|2804.72
08:34:23|2804.72
08:34:24|2804.63
08:34:25|2804.63
08:34:26|2804.42
08:34:26|2804.42
08:34:28|2804.42
08:34:28|2804.42
08:34:29|2804.
08:34:31|2802.77
08:34:32|2803.05
08:34:33|2803.05
08:34:34|2803.06
08:34:35|2803.06
08:34:36|2803.05
08:34:36|2802.78
08:34:38|2802.76
08:34:39|2802.76
08:34:40|2802.76
08:34:40|2802.75
08:34:42|2802.75
08:34:43|2802.75
08:34:44|2802.67
08:34:45|2802.67
08:34:46|2802.57
08:34:47|2802.57
08:34:48|2802.57
08:34:48|2802.57
08:34:49|2802.57
08:34:51|2803.05
08:34:52|2803.04
08:34:53|2803.04
08:34:54|2802.78
08:34:55|2802.78
08:34:56|2802.78
08:34:58|2802.75
08:34:58|2802.52
08:35:00|2802.52
08:35:00|2802.76
08:35:01|2802.76
08:35:03|2802.76
08:35:04|2802.76
08:35:05|2803.25
08:35:06|2803.26
08:35:08|2803.26
08:35:08|2803.26
08:35:09|2802.83
08:35:10|2802.83
08:35:11|2802.84
08:35:12|2802.83
08:35:13|2802.83
08:35:14|2802.83
08:35:15|2802.83
08:35:16|2802.8
08:35:17|2803.5
08:35:18|2803.5
08:35:19|2803.62
08:35:21|2803.62
08:35:21|2803.63
08:35:22|2803.92
08:35:23|2803.92
08:35:24|2803.92
08:35:25|2803.92
08:35:26|2803.93
08:35:27|2803.93
08:35:28|2804.39
08:35:29|2804.4
08:35:30|2804.39
08:35:31|2804.39
08:35:32|2804.35
08:35:33|2804.35
08:35:34|2804.35
08:35:35|2804.35
08:35:36|2804.35
08:35:37|2804.36
08:35:39|2804.36
08:35:40|2804.35
08:35:40|2804.35
08:35:41|2804.35
08:35:43|2804.35
08:35:44|2804.35
08:35:44|2804.35
08:35:45|2804.35
08:35:47|2804.35
08:35:47|2804.36
08:35:49|2804.35
08:35:50|2803.68
08:35:50|2804.83
08:35:52|2804.83
08:35:53|2804.83
08:35:54|2804.83
08:35:55|2804.83
08:35:56|2804.36
08:35:57|2804.35
08:35:58|2804.35
08:35:59|2804.35
08:36:00|2804.36
08:36:01|2804.35
08:36:02|2804.32
08:36:03|2804.32
08:36:04|2804.31
08:36:05|2804.32
08:36:06|2804.82
08:36:07|2804.82
08:36:08|2804.83
08:36:09|2804.83
08:36:10|2804.82
08:36:11|2804.08
08:36:12|2803.66
08:36:13|2804.26
08:36:14|2804.36
08:36:15|2804.82
08:36:16|2804.82
08:36:17|2804.83
08:36:18|2804.61
08:36:19|2804.61
08:36:20|2804.62
08:36:21|2804.62
08:36:22|2804.62
08:36:23|2804.61
08:36:24|2804.61
08:36:25|2804.61
08:36:26|2805.77
08:36:27|2806.04
08:36:28|2806.07
08:36:29|2806.08
08:36:30|2806.07
08:36:32|2806.07
08:36:32|2806.07
08:36:33|2807.31
08:36:35|2807.12
08:36:36|2807.12
08:36:36|2807.13
08:36:38|2807.12
08:36:39|2807.12
08:36:39|2807.12
08:36:40|2807.12
08:36:41|2807.13
08:36:42|2807.
08:36:43|2807.06
08:36:45|2807.05
08:36:45|2807.05
08:36:47|2807.06
08:36:48|2807.05
08:36:49|2807.05
08:36:49|2807.05
08:36:51|2807.05
08:36:51|2806.52
08:36:53|2806.52
08:36:54|2806.16
08:36:55|2806.14
08:36:57|2806.13
08:36:58|2806.14
08:36:59|2806.14
08:37:00|2806.14
08:37:01|2806.14
08:37:03|2806.13
08:37:04|2805.88
08:37:05|2805.89
08:37:05|2806.14
08:37:07|2806.14
08:37:08|2806.14
08:37:09|2806.3
08:37:10|2806.3
08:37:11|2806.3
08:37:11|2806.31
08:37:13|2806.3
08:37:13|2806.3
08:37:15|2806.3
08:37:16|2806.3
08:37:17|2806.3
08:37:18|2806.3
08:37:19|2806.76
08:37:20|2806.76
08:37:21|2806.75
08:37:22|2807.02
08:37:23|2807.03
08:37:24|2807.03
08:37:25|2807.04
08:37:26|2806.97
08:37:27|2806.72
08:37:28|2806.72
08:37:28|2806.71
08:37:30|2806.72
08:37:31|2806.72
08:37:32|2806.72
08:37:33|2806.72
08:37:34|2806.71
08:37:35|2806.71
08:37:36|2806.71
08:37:37|2806.72
08:37:38|2806.72
08:37:39|2807.99
08:37:39|2808.32
08:37:41|2807.25
08:37:41|2807.17
08:37:43|2807.16
08:37:43|2807.13
08:37:45|2807.13
08:37:46|2807.13
08:37:47|2807.13
08:37:48|2806.74
08:37:48|2806.73
08:37:50|2806.74
08:37:51|2806.74
08:37:52|2806.73
08:37:53|2806.74
08:37:54|2806.73
08:37:55|2806.73
08:37:56|2806.74
08:37:57|2806.73
08:37:57|2807.42
08:37:59|2807.42
08:38:00|2807.42
08:38:01|2807.85
08:38:03|2808.11
08:38:03|2808.32
08:38:04|2808.32
08:38:05|2808.28
08:38:07|2807.95
08:38:07|2807.59
08:38:08|2807.72
08:38:09|2807.73
08:38:10|2808.32
08:38:11|2808.31
08:38:12|2808.31
08:38:13|2808.75
08:38:14|2808.75
08:38:15|2808.75
08:38:16|2808.75
08:38:18|2808.75
08:38:18|2808.82
08:38:19|2808.78
08:38:20|2808.81
08:38:21|2808.81
08:38:23|2808.81
08:38:24|2808.81
08:38:24|2808.81
08:38:26|2808.82
08:38:26|2808.82
08:38:28|2808.82
08:38:29|2808.81
08:38:29|2808.81
08:38:31|2808.81
08:38:32|2808.81
08:38:33|2808.39
08:38:34|2808.39
08:38:35|2808.39
08:38:36|2808.32
08:38:37|2808.28
08:38:37|2808.28
08:38:39|2808.28
08:38:39|2808.29
08:38:41|2808.58
08:38:42|2808.57
08:38:43|2808.57
08:38:43|2808.72
08:38:45|2808.72
08:38:45|2808.84
08:38:47|2808.83
08:38:48|2808.83
08:38:48|2808.84
08:38:50|2808.84
08:38:51|2808.83
08:38:52|2808.83
08:38:53|2808.84
08:38:55|2808.84
08:38:55|2808.84
08:38:57|2808.83
08:38:57|2808.84
08:38:58|2808.84
08:39:00|2808.86
08:39:01|2808.86
08:39:02|2808.43
08:39:03|2808.28
08:39:04|2808.24
08:39:05|2808.09
08:39:06|2808.69
08:39:07|2808.69
08:39:08|2808.69
08:39:09|2808.69
08:39:10|2808.69
08:39:11|2808.69
08:39:12|2808.69
08:39:13|2808.69
08:39:14|2808.69
08:39:15|2808.97
08:39:16|2808.97
08:39:17|2808.98
08:39:18|2809.07
08:39:19|2809.07
08:39:21|2809.08
08:39:21|2809.08
08:39:22|2809.07
08:39:23|2809.07
08:39:25|2809.07
08:39:25|2809.55
08:39:26|2809.55
08:39:27|2809.56
08:39:28|2809.55
08:39:29|2809.56
08:39:30|2809.96
08:39:32|2809.96
08:39:33|2809.74
08:39:34|2809.73
08:39:34|2809.96
08:39:35|2809.96
08:39:36|2809.97
08:39:38|2810.31
08:39:39|2810.74
08:39:40|2810.74
08:39:41|2810.6
08:39:42|2810.55
08:39:43|2810.16
08:39:44|2810.11
08:39:45|2810.11
08:39:46|2810.12
08:39:47|2810.41
08:39:48|2810.97
08:39:49|2810.97
08:39:49|2810.97
08:39:51|2810.97
08:39:52|2812.79
08:39:53|2814.21
08:39:54|2814.7
08:39:56|2813.9
08:39:57|2813.32
08:39:58|2813.17
08:40:00|2813.3
08:40:00|2813.56
08:40:01|2813.6
08:40:02|2813.1
08:40:03|2812.82
08:40:04|2812.88
08:40:05|2812.89
08:40:06|2812.45
08:40:07|2811.76
08:40:08|2811.4
08:40:09|2811.18
08:40:10|2811.19
08:40:11|2811.18
08:40:12|2811.82
08:40:14|2811.82
08:40:14|2811.82
08:40:16|2811.76
08:40:17|2811.76
08:40:18|2811.77
08:40:19|2811.76
08:40:20|2811.77
08:40:20|2811.76
08:40:21|2811.76
08:40:23|2811.77
08:40:24|2811.77
08:40:25|2811.76
08:40:26|2811.
08:40:27|2811.01
08:40:28|2811.
08:40:29|2811.
08:40:30|2810.44
08:40:31|2810.44
08:40:32|2810.7
08:40:33|2810.65
08:40:34|2809.72
08:40:35|2809.72
08:40:36|2809.63
08:40:37|2809.63
08:40:38|2809.33
08:40:39|2809.19
08:40:39|2809.19
08:40:41|2809.07
08:40:42|2808.65
08:40:43|2808.65
08:40:44|2809.05
08:40:45|2809.06
08:40:46|2809.06
08:40:47|2809.68
08:40:47|2809.68
08:40:49|2809.68
08:40:49|2809.68
08:40:51|2809.42
08:40:52|2809.42
08:40:53|2809.42
08:40:54|2809.42
08:40:55|2809.42
08:40:56|2809.42
08:40:57|2809.42
08:40:59|2809.3
08:40:59|2809.3
08:41:01|2809.31
08:41:02|2809.31
08:41:02|2809.4
08:41:04|2809.4
08:41:04|2809.4
08:41:06|2810.74
08:41:07|2810.95
08:41:08|2810.74
08:41:09|2810.73
08:41:10|2810.44
08:41:11|2810.43
08:41:11|2810.43
08:41:13|2810.43
08:41:14|2810.12
08:41:15|2809.93
08:41:16|2810.02
08:41:17|2810.02
08:41:18|2809.6
08:41:19|2809.78
08:41:20|2810.02
08:41:21|2810.02
08:41:22|2810.34
08:41:23|2810.34
08:41:24|2810.39
08:41:25|2810.39
08:41:26|2810.39
08:41:27|2810.39
08:41:28|2810.39
08:41:29|2810.43
08:41:30|2810.43
08:41:30|2810.44
08:41:32|2810.43
08:41:33|2809.78
08:41:34|2809.43
08:41:35|2809.43
08:41:36|2809.43
08:41:37|2809.43
08:41:38|2809.43
08:41:39|2809.43
08:41:40|2809.66
08:41:41|2809.66
08:41:41|2809.66
08:41:43|2809.66
08:41:43|2809.66
08:41:45|2809.66
08:41:46|2809.67
08:41:47|2809.67
08:41:48|2809.67
08:41:49|2809.67
08:41:50|2809.66
08:41:51|2809.66
08:41:52|2809.66
08:41:53|2809.66
08:41:54|2809.66
08:41:55|2809.66
08:41:56|2810.09
08:41:58|2810.09
08:41:58|2810.1
08:42:00|2810.09
08:42:01|2810.09
08:42:02|2810.09
08:42:03|2810.09
08:42:04|2810.09
08:42:05|2810.
08:42:06|2809.81
08:42:07|2809.81
08:42:08|2809.81
08:42:10|2809.78
08:42:10|2809.78
08:42:11|2809.79
08:42:12|2809.79
08:42:13|2809.78
08:42:14|2809.74
08:42:15|2809.45
08:42:16|2809.45
08:42:17|2809.66
08:42:18|2809.65
08:42:19|2809.44
08:42:20|2809.44
08:42:21|2809.43
08:42:22|2809.4
08:42:24|2809.4
08:42:24|2809.4
08:42:25|2809.41
08:42:26|2809.4
08:42:27|2809.41
08:42:28|2809.41
08:42:29|2809.41
08:42:30|2809.41
08:42:31|2809.4
08:42:32|2809.41
08:42:33|2809.37
08:42:34|2809.37
08:42:35|2809.19
08:42:36|2809.2
08:42:37|2809.19
08:42:38|2809.19
08:42:39|2809.14
08:42:40|2809.14
08:42:41|2809.14
08:42:42|2809.
08:42:43|2809.
08:42:44|2809.
08:42:45|2809.01
08:42:46|2809.01
08:42:47|2809.
08:42:48|2808.
08:42:49|2807.69
08:42:50|2807.69
08:42:51|2807.7
08:42:52|2807.69
08:42:53|2807.7
08:42:54|2807.7
08:42:55|2807.7
08:42:57|2807.7
08:42:58|2807.69
08:42:59|2808.29
08:43:01|2808.73
08:43:02|2808.72
08:43:03|2809.03
08:43:04|2809.03
08:43:05|2809.03
08:43:06|2809.02
08:43:07|2809.23
08:43:08|2809.23
08:43:10|2809.24
08:43:10|2809.23
08:43:11|2809.24
08:43:12|2809.23
08:43:13|2809.23
08:43:14|2808.95
08:43:15|2808.96
08:43:17|2808.95
08:43:17|2808.93
08:43:18|2808.93
08:43:19|2808.93
08:43:20|2808.93
08:43:21|2808.93
08:43:22|2808.73
08:43:23|2808.67
08:43:24|2808.67
08:43:25|2808.67
08:43:26|2808.67
08:43:27|2808.67
08:43:28|2808.68
08:43:29|2808.68
08:43:30|2808.68
08:43:31|2808.73
08:43:32|2808.73
08:43:33|2808.73
08:43:34|2808.72
08:43:35|2808.37
08:43:36|2808.37
08:43:37|2808.36
08:43:38|2808.36
08:43:39|2807.96
08:43:40|2807.95
08:43:41|2807.95
08:43:42|2808.07
08:43:43|2808.07
08:43:44|2807.76
08:43:45|2807.8
08:43:46|2807.8
08:43:47|2808.09
08:43:48|2808.11
08:43:49|2808.1
08:43:50|2808.1
08:43:51|2808.11
08:43:52|2808.25
08:43:53|2808.25
08:43:54|2807.83
08:43:55|2807.83
08:43:56|2807.44
08:43:58|2807.44
08:43:59|2807.44
08:44:00|2807.44
08:44:01|2807.43
08:44:02|2807.44
08:44:03|2807.7
08:44:05|2807.69
08:44:06|2807.68
08:44:07|2807.68
08:44:08|2807.8
08:44:08|2808.02
08:44:10|2808.01
08:44:11|2807.8
08:44:11|2807.8
08:44:13|2807.79
08:44:14|2807.79
08:44:14|2807.79
08:44:16|2807.66
08:44:17|2807.52
08:44:17|2807.52
08:44:18|2807.52
08:44:19|2807.52
08:44:20|2807.52
08:44:22|2807.42
08:44:23|2807.35
08:44:24|2807.11
08:44:25|2807.1
08:44:26|2807.1
08:44:27|2807.1
08:44:28|2807.11
08:44:29|2807.11
08:44:30|2807.11
08:44:31|2806.97
08:44:32|2806.96
08:44:33|2806.96
08:44:34|2806.41
08:44:35|2806.4
08:44:36|2806.7
08:44:37|2806.71
08:44:38|2806.71
08:44:39|2806.7
08:44:40|2806.7
08:44:41|2806.7
08:44:42|2806.33
08:44:43|2806.7
08:44:44|2806.7
08:44:45|2806.7
08:44:46|2806.7
08:44:47|2806.7
08:44:48|2806.71
08:44:49|2806.72
08:44:50|2806.72
08:44:51|2806.72
08:44:52|2807.
08:44:53|2807.
08:44:54|2807.
08:44:55|2807.64
08:44:56|2807.3
08:44:57|2807.3
08:44:58|2807.3
08:44:59|2807.68
08:45:01|2807.67
08:45:02|2807.67
08:45:03|2807.68
08:45:04|2807.57
08:45:05|2807.57
08:45:06|2807.56
08:45:07|2807.56
08:45:08|2807.37
08:45:09|2807.37
08:45:10|2807.37
08:45:11|2807.38
08:45:12|2807.37
08:45:13|2807.37
08:45:14|2807.
08:45:15|2807.
08:45:16|2807.
08:45:17|2807.
08:45:18|2806.99
08:45:19|2807.
08:45:20|2807.
08:45:21|2807.
08:45:22|2806.99
08:45:23|2806.99
08:45:24|2806.99
08:45:25|2806.99
08:45:26|2806.99
08:45:27|2806.99
08:45:28|2806.99
08:45:29|2806.99
08:45:30|2806.99
08:45:31|2806.99
08:45:32|2806.99
08:45:33|2806.99
08:45:35|2807.29
08:45:35|2807.56
08:45:36|2807.56
08:45:37|2807.77
08:45:38|2807.77
08:45:39|2807.77
08:45:40|2808.
08:45:41|2808.
08:45:42|2808.
08:45:43|2808.
08:45:44|2808.
08:45:45|2808.
08:45:46|2808.
08:45:47|2808.01
08:45:48|2808.19
08:45:49|2808.18
08:45:50|2808.18
08:45:51|2808.19
08:45:52|2808.18
08:45:53|2808.18
08:45:54|2808.18
08:45:55|2808.18
08:45:56|2808.19
08:45:58|2808.49
08:45:59|2808.68
08:46:00|2808.91
08:46:00|2808.98
08:46:02|2808.85
08:46:03|2808.68
08:46:04|2808.68
08:46:05|2808.68
08:46:06|2808.68
08:46:07|2808.68
08:46:08|2809.18
08:46:09|2809.18
08:46:10|2809.19
08:46:11|2809.19
08:46:12|2809.18
08:46:13|2809.18
08:46:14|2809.18
08:46:15|2809.18
08:46:16|2809.18
08:46:17|2809.19
08:46:18|2809.19
08:46:19|2809.75
08:46:20|2809.75
08:46:21|2810.22
08:46:22|2810.22
08:46:23|2810.22
08:46:25|2810.22
08:46:25|2810.23
08:46:26|2810.26
08:46:27|2810.26
08:46:29|2810.47
08:46:30|2810.47
08:46:31|2810.47
08:46:32|2810.5
08:46:33|2810.7
08:46:34|2810.71
08:46:35|2810.68
08:46:35|2810.71
08:46:36|2810.71
08:46:38|2811.43
08:46:39|2811.79
08:46:40|2811.79
08:46:41|2811.31
08:46:42|2811.31
08:46:43|2811.79
08:46:44|2811.99
08:46:44|2811.99
08:46:46|2811.99
08:46:46|2812.57
08:46:48|2811.93
08:46:48|2811.93
08:46:50|2811.94
08:46:51|2811.8
08:46:52|2811.79
08:46:53|2811.24
08:46:54|2811.25
08:46:55|2811.25
08:46:55|2811.23
08:46:57|2811.23
08:46:58|2811.24
08:46:59|2811.23
08:47:00|2811.23
08:47:02|2811.23
08:47:02|2811.23
08:47:03|2810.93
08:47:05|2810.71
08:47:06|2810.71
08:47:06|2810.71
08:47:08|2810.71
08:47:09|2810.92
08:47:10|2810.71
08:47:11|2810.71
08:47:12|2810.71
08:47:13|2810.71
08:47:14|2810.22
08:47:15|2810.
08:47:16|2810.
08:47:17|2810.
08:47:18|2810.
08:47:19|2809.62
08:47:21|2809.5
08:47:21|2809.5
08:47:22|2809.5
08:47:24|2809.5
08:47:24|2809.5
08:47:25|2809.5
08:47:26|2809.5
08:47:28|2809.51
08:47:28|2809.44
08:47:29|2809.44
08:47:31|2809.31
08:47:32|2809.15
08:47:33|2809.15
08:47:33|2809.15
08:47:34|2809.15
08:47:36|2809.15
08:47:37|2809.16
08:47:37|2809.15
08:47:38|2809.15
08:47:39|2809.15
08:47:40|2809.16
08:47:41|2810.34
08:47:42|2810.34
08:47:44|2810.34
08:47:44|2810.34
08:47:45|2810.34
08:47:46|2810.34
08:47:47|2810.34
08:47:48|2810.34
08:47:50|2810.35
08:47:50|2811.14
08:47:51|2810.94
08:47:52|2810.94
08:47:53|2810.73
08:47:54|2810.73
08:47:55|2810.72
08:47:57|2810.72
08:47:57|2810.72
08:47:58|2810.64
08:48:00|2810.39
08:48:01|2810.38
08:48:02|2810.38
08:48:04|2810.38
08:48:05|2810.38
08:48:06|2810.38
08:48:07|2810.38
08:48:08|2810.38
08:48:09|2810.38
08:48:10|2810.38
08:48:11|2809.74
08:48:12|2809.73
08:48:13|2809.73
08:48:14|2809.73
08:48:15|2809.73
08:48:17|2809.73
08:48:17|2809.72
08:48:18|2809.71
08:48:19|2809.71
08:48:20|2809.72
08:48:21|2809.72
08:48:22|2809.71
08:48:23|2809.71
08:48:24|2809.21
08:48:25|2808.84
08:48:26|2808.7
08:48:27|2808.69
08:48:28|2808.68
08:48:29|2808.68
08:48:30|2808.09
08:48:31|2805.99
08:48:32|2805.42
08:48:33|2805.
08:48:34|2805.
08:48:35|2805.01
08:48:36|2804.45
08:48:37|2804.19
08:48:38|2807.1
08:48:39|2807.12
08:48:40|2806.94
08:48:41|2806.45
08:48:42|2806.44
08:48:43|2805.88
08:48:44|2805.88
08:48:45|2806.1
08:48:46|2806.1
08:48:48|2806.1
08:48:48|2806.1
08:48:49|2806.38
08:48:50|2807.02
08:48:51|2807.03
08:48:52|2807.16
08:48:53|2807.16
08:48:54|2807.49
08:48:55|2807.49
08:48:57|2808.18
08:48:58|2808.18
08:48:59|2808.77
08:49:00|2808.35
08:49:01|2808.35
08:49:02|2808.35
08:49:04|2807.63
08:49:05|2807.62
08:49:06|2807.32
08:49:07|2806.45
08:49:08|2806.18
08:49:09|2806.17
08:49:10|2806.18
08:49:11|2806.17
08:49:12|2806.1
08:49:13|2806.1
08:49:14|2806.09
08:49:15|2807.4
08:49:16|2807.4
08:49:17|2807.97
08:49:18|2807.97
08:49:19|2807.97
08:49:20|2807.76
08:49:22|2808.24
08:49:22|2808.24
08:49:24|2808.24
08:49:24|2808.24
08:49:26|2808.24
08:49:27|2808.24
08:49:28|2807.62
08:49:29|2807.62
08:49:29|2807.62
08:49:31|2807.62
08:49:32|2807.41
08:49:33|2807.42
08:49:34|2807.42
08:49:35|2806.88
08:49:36|2806.87
08:49:37|2806.59
08:49:37|2806.58
08:49:38|2806.36
08:49:40|2806.33
08:49:41|2806.32
08:49:41|2806.32
08:49:42|2806.32
08:49:43|2806.13
08:49:44|2806.11
08:49:45|2806.11
08:49:46|2806.11
08:49:47|2806.62
08:49:48|2806.63
08:49:49|2806.87
08:49:50|2806.7
08:49:51|2806.71
08:49:53|2806.7
08:49:53|2806.63
08:49:55|2805.91
08:49:55|2805.95
08:49:57|2805.95
08:49:57|2806.31
08:49:58|2806.32
08:50:00|2806.49
08:50:01|2806.68
08:50:02|2806.82
08:50:03|2806.78
08:50:05|2806.78
08:50:05|2806.78
08:50:06|2806.78
08:50:08|2806.17
08:50:09|2806.17
08:50:10|2806.17
08:50:10|2805.9
08:50:11|2806.11
08:50:12|2806.11
08:50:14|2806.11
08:50:15|2805.73
08:50:15|2805.73
08:50:16|2805.73
08:50:17|2805.73
08:50:18|2805.43
08:50:19|2805.7
08:50:20|2805.82
08:50:22|2805.82
08:50:23|2806.04
08:50:24|2806.04
08:50:25|2806.03
08:50:26|2806.03
08:50:27|2806.03
08:50:28|2805.83
08:50:29|2805.35
08:50:30|2805.61
08:50:31|2805.28
08:50:32|2805.28
08:50:33|2805.28
08:50:34|2805.28
08:50:35|2805.28
08:50:36|2805.
08:50:37|2804.53
08:50:38|2804.53
08:50:40|2804.53
08:50:40|2804.75
08:50:41|2804.75
08:50:42|2804.75
08:50:43|2804.75
08:50:44|2804.33
08:50:45|2804.33
08:50:46|2804.33
08:50:47|2804.34
08:50:48|2804.33
08:50:49|2804.33
08:50:50|2804.03
08:50:51|2804.01
08:50:52|2804.
08:50:53|2803.8
08:50:54|2803.77
08:50:55|2803.76
08:50:56|2803.77
08:50:57|2803.77
08:50:58|2803.75
08:50:59|2803.75
08:51:00|2803.76
08:51:02|2803.76
08:51:03|2803.75
08:51:04|2803.74
08:51:05|2803.74
08:51:07|2803.29
08:51:07|2803.45
08:51:09|2804.
08:51:10|2804.
08:51:11|2803.99
08:51:13|2804.74
08:51:13|2804.74
08:51:14|2804.74
08:51:15|2804.69
08:51:16|2804.67
08:51:17|2804.68
08:51:18|2804.68
08:51:19|2804.67
08:51:20|2804.67
08:51:21|2804.67
08:51:22|2804.67
08:51:23|2804.68
08:51:24|2804.68
08:51:25|2804.67
08:51:26|2804.67
08:51:28|2803.96
08:51:28|2803.96
08:51:29|2803.95
08:51:31|2803.95
08:51:31|2803.95
08:51:32|2803.95
08:51:33|2804.26
08:51:34|2804.25
08:51:35|2804.25
08:51:36|2804.25
08:51:37|2804.6
08:51:38|2804.61
08:51:39|2804.6
08:51:40|2804.6
08:51:41|2804.61
08:51:43|2804.61
08:51:43|2804.61
08:51:44|2804.61
08:51:45|2804.61
08:51:47|2804.61
08:51:47|2804.61
08:51:49|2803.95
08:51:49|2803.96
08:51:50|2803.95
08:51:52|2803.75
08:51:52|2803.33
08:51:53|2803.33
08:51:54|2803.28
08:51:56|2803.28
08:51:56|2804.55
08:51:58|2804.26
08:51:59|2804.26
08:51:59|2803.46
08:52:01|2803.93
08:52:01|2803.93
08:52:03|2803.46
08:52:04|2803.88
08:52:05|2803.88
08:52:06|2803.88
08:52:07|2803.46
08:52:08|2803.95
08:52:09|2803.95
08:52:10|2803.95
08:52:11|2803.3
08:52:12|2803.31
08:52:14|2803.3
08:52:15|2803.3
08:52:16|2803.56
08:52:17|2803.56
08:52:18|2802.79
08:52:19|2802.72
08:52:20|2802.86
08:52:21|2803.14
08:52:22|2803.03
08:52:23|2802.77
08:52:24|2802.77
08:52:25|2802.78
08:52:26|2802.
08:52:27|2801.68
08:52:28|2801.67
08:52:29|2801.68
08:52:30|2801.68
08:52:31|2801.14
08:52:32|2800.58
08:52:33|2800.
08:52:34|2799.68
08:52:35|2799.84
08:52:36|2800.48
08:52:37|2799.17
08:52:38|2798.33
08:52:39|2799.05
08:52:40|2799.31
08:52:41|2799.3
08:52:42|2798.72
08:52:43|2798.6
08:52:44|2798.6
08:52:45|2799.05
08:52:46|2799.07
08:52:47|2799.76
08:52:48|2800.06
08:52:49|2800.33
08:52:50|2800.75
08:52:51|2800.75
08:52:52|2800.74
08:52:53|2800.75
08:52:54|2801.64
08:52:55|2802.28
08:52:56|2802.28
08:52:57|2802.28
08:52:58|2802.28
08:52:59|2802.59
08:53:00|2802.59
08:53:02|2802.59
08:53:02|2802.59
08:53:04|2802.28
08:53:05|2802.28
08:53:06|2802.28
08:53:07|2802.29
08:53:08|2802.54
08:53:10|2802.59
08:53:10|2802.76
08:53:12|2802.76
08:53:13|2802.76
08:53:14|2803.27
08:53:15|2803.27
08:53:16|2803.27
08:53:17|2803.27
08:53:18|2803.54
08:53:19|2803.54
08:53:20|2802.54
08:53:21|2802.54
08:53:22|2802.96
08:53:23|2803.35
08:53:24|2803.35
08:53:25|2803.35
08:53:26|2803.35
08:53:27|2803.35
08:53:28|2803.35
08:53:29|2803.35
08:53:30|2803.78
08:53:31|2803.95
08:53:32|2803.99
08:53:33|2803.99
08:53:34|2803.99
08:53:35|2803.99
08:53:36|2803.99
08:53:37|2803.99
08:53:38|2803.99
08:53:39|2803.99
08:53:40|2803.68
08:53:41|2803.26
08:53:42|2803.02
08:53:43|2803.02
08:53:44|2803.02
08:53:45|2803.02
08:53:46|2803.02
08:53:47|2803.02
08:53:48|2803.01
08:53:49|2803.01
08:53:50|2802.71
08:53:51|2802.71
08:53:52|2802.66
08:53:53|2802.66
08:53:54|2802.66
08:53:55|2802.5
08:53:56|2802.5
08:53:57|2802.5
08:53:58|2802.5
08:53:59|2802.35
08:54:00|2802.16
08:54:01|2801.57
08:54:02|2801.37
08:54:03|2800.74
08:54:04|2801.3
08:54:06|2802.19
08:54:06|2801.73
08:54:08|2802.16
08:54:09|2802.15
08:54:10|2802.65
08:54:10|2802.65
08:54:12|2802.96
08:54:13|2802.96
08:54:14|2802.96
08:54:15|2802.96
08:54:16|2803.67
08:54:17|2803.68
08:54:19|2803.37
08:54:19|2803.25
08:54:20|2803.25
08:54:21|2803.25
08:54:22|2803.33
08:54:24|2803.66
08:54:25|2803.66
08:54:25|2803.66
08:54:27|2803.66
08:54:28|2803.66
08:54:28|2802.97
08:54:30|2803.4
08:54:31|2803.66
08:54:32|2803.66
08:54:33|2803.66
08:54:34|2803.66
08:54:35|2803.75
08:54:36|2803.97
08:54:36|2803.97
08:54:37|2803.97
08:54:39|2803.6
08:54:40|2803.56
08:54:41|2803.6
08:54:42|2803.98
08:54:43|2803.98
08:54:44|2803.98
08:54:44|2803.99
08:54:46|2804.02
08:54:47|2804.19
08:54:47|2804.19
08:54:48|2804.19
08:54:50|2804.33
08:54:51|2804.56
08:54:52|2804.56
08:54:53|2804.56
08:54:54|2804.86
08:54:55|2804.44
08:54:56|2804.44
08:54:57|2804.44
08:54:58|2804.44
08:54:59|2804.4
08:55:00|2803.68
08:55:01|2803.6
08:55:02|2803.61
08:55:03|2803.6
08:55:04|2803.34
08:55:05|2803.34
08:55:07|2802.83
08:55:08|2802.58
08:55:09|2802.3
08:55:10|2802.3
08:55:11|2802.02
08:55:12|2801.35
08:55:13|2801.34
08:55:14|2802.33
08:55:15|2802.2
08:55:16|2802.15
08:55:17|2801.8
08:55:18|2802.15
08:55:18|2802.15
08:55:20|2802.73
08:55:21|2802.76
08:55:22|2802.76
08:55:23|2802.69
08:55:24|2802.11
08:55:25|2802.11
08:55:25|2802.11
08:55:27|2802.11
08:55:28|2802.11
08:55:29|2802.11
08:55:30|2802.
08:55:31|2801.82
08:55:32|2802.12
08:55:33|2802.11
08:55:34|2802.11
08:55:36|2802.11
08:55:36|2801.72
08:55:37|2801.72
08:55:38|2801.72
08:55:39|2801.7
08:55:40|2801.7
08:55:41|2800.78
08:55:42|2800.84
08:55:43|2800.85
08:55:44|2801.74
08:55:45|2801.73
08:55:46|2801.73
08:55:47|2801.73
08:55:48|2801.49
08:55:49|2801.43
08:55:50|2801.43
08:55:52|2801.51
08:55:52|2801.12
08:55:53|2801.11
08:55:54|2801.11
08:55:55|2800.74
08:55:56|2799.88
08:55:57|2799.88
08:55:59|2799.55
08:55:59|2799.55
08:56:00|2799.55
08:56:01|2799.84
08:56:02|2799.85
08:56:04|2799.85
08:56:04|2799.85
08:56:05|2799.84
08:56:07|2799.84
08:56:08|2799.84
08:56:09|2799.85
08:56:11|2799.84
08:56:12|2799.84
08:56:13|2799.19
08:56:14|2799.
08:56:15|2799.
08:56:16|2798.98
08:56:17|2798.98
08:56:18|2798.98
08:56:19|2798.98
08:56:20|2798.75
08:56:21|2798.66
08:56:22|2798.5
08:56:24|2798.74
08:56:24|2798.6
08:56:25|2798.6
08:56:26|2798.98
08:56:27|2799.84
08:56:28|2800.53
08:56:29|2800.06
08:56:30|2799.61
08:56:31|2799.35
08:56:32|2799.35
08:56:33|2799.18
08:56:34|2798.
08:56:35|2798.41
08:56:36|2798.41
08:56:37|2798.41
08:56:38|2798.69
08:56:39|2798.69
08:56:40|2798.59
08:56:41|2798.71
08:56:42|2799.1
08:56:43|2799.1
08:56:44|2799.1
08:56:45|2799.1
08:56:46|2798.84
08:56:47|2798.84
08:56:48|2798.83
08:56:50|2798.83
08:56:50|2798.83
08:56:51|2798.83
08:56:52|2798.84
08:56:53|2799.5
08:56:54|2798.86
08:56:55|2798.86
08:56:56|2798.86
08:56:57|2798.86
08:56:58|2798.87
08:56:59|2798.86
08:57:00|2798.81
08:57:01|2798.81
08:57:03|2798.8
08:57:04|2798.8
08:57:05|2798.8
08:57:06|2798.81
08:57:07|2798.8
08:57:08|2798.81
08:57:09|2798.8
08:57:10|2798.06
08:57:11|2798.08
08:57:12|2798.09
08:57:13|2797.88
08:57:14|2797.87
08:57:15|2797.88
08:57:16|2797.91
08:57:17|2798.25
08:57:18|2798.51
08:57:19|2798.99
08:57:20|2799.99
08:57:21|2799.99
08:57:22|2800.
08:57:23|2799.99
08:57:24|2800.29
08:57:25|2800.29
08:57:27|2801.18
08:57:27|2801.18
08:57:29|2800.84
08:57:29|2800.65
08:57:30|2800.29
08:57:31|2800.29
08:57:32|2800.29
08:57:34|2800.11
08:57:35|2800.11
08:57:36|2799.99
08:57:36|2800.
08:57:38|2800.
08:57:38|2800.
08:57:39|2799.4
08:57:40|2799.39
08:57:42|2799.4
08:57:43|2799.4
08:57:44|2799.4
08:57:44|2799.4
08:57:45|2799.4
08:57:46|2799.45
08:57:47|2799.45
08:57:49|2799.69
08:57:50|2799.98
08:57:50|2799.96
08:57:51|2799.69
08:57:52|2799.69
08:57:53|2799.69
08:57:55|2799.7
08:57:56|2799.7
08:57:56|2799.7
08:57:58|2799.68
08:57:58|2799.68
08:57:59|2799.4
08:58:00|2799.39
08:58:01|2799.38
08:58:03|2799.3
08:58:03|2799.44
08:58:04|2799.51
08:58:05|2800.37
08:58:06|2800.36
08:58:07|2800.36
08:58:09|2800.06
08:58:11|2799.94
08:58:11|2799.72
08:58:12|2799.73
08:58:14|2799.73
08:58:15|2799.77
08:58:16|2799.77
08:58:17|2799.76
08:58:18|2799.77
08:58:20|2799.77
08:58:20|2799.77
08:58:21|2799.77
08:58:22|2799.77
08:58:23|2799.78
08:58:24|2799.79
08:58:25|2800.11
08:58:26|2800.11
08:58:27|2800.1
08:58:29|2800.1
08:58:29|2799.92
08:58:30|2800.8
08:58:31|2800.82
08:58:33|2800.82
08:58:33|2800.82
08:58:34|2800.82
08:58:35|2800.55
08:58:36|2800.56
08:58:37|2800.55
08:58:38|2800.49
08:58:40|2800.49
08:58:40|2800.49
08:58:41|2800.49
08:58:43|2800.49
08:58:44|2800.14
08:58:45|2799.98
08:58:46|2800.15
08:58:47|2800.39
08:58:48|2800.02
08:58:49|2800.55
08:58:50|2800.54
08:58:51|2800.58
08:58:52|2800.97
08:58:53|2800.97
08:58:53|2800.97
08:58:55|2800.97
08:58:56|2800.97
08:58:57|2800.98
08:58:57|2800.98
08:58:59|2800.98
08:59:00|2800.97
08:59:00|2800.97
08:59:02|2800.98
08:59:03|2800.99
08:59:04|2801.55
08:59:05|2801.68
08:59:06|2801.33
08:59:07|2801.26
08:59:08|2800.99
08:59:09|2800.97
08:59:10|2800.97
08:59:12|2800.97
08:59:13|2800.97
08:59:14|2800.56
08:59:15|2800.56
08:59:16|2800.24
08:59:18|2800.24
08:59:18|2800.24
08:59:19|2800.24
08:59:20|2800.24
08:59:21|2800.24
08:59:22|2800.23
08:59:23|2800.24
08:59:24|2800.24
08:59:25|2800.24
08:59:26|2800.51
08:59:27|2800.4
08:59:29|2800.54
08:59:29|2800.54
08:59:31|2800.27
08:59:31|2800.27
08:59:32|2800.28
08:59:33|2800.27
08:59:35|2800.27
08:59:35|2800.27
08:59:36|2800.27
08:59:38|2800.27
08:59:38|2800.27
08:59:39|2800.28
08:59:40|2800.27
08:59:41|2800.28
08:59:43|2800.27
08:59:44|2800.27
08:59:45|2800.27
08:59:46|2800.27
08:59:47|2800.28
08:59:48|2800.27
08:59:49|2800.83
08:59:50|2800.83
08:59:51|2800.83
08:59:52|2800.83
08:59:53|2800.83
08:59:54|2800.83
08:59:55|2800.83
08:59:56|2800.83
08:59:57|2800.83
08:59:58|2800.83
08:59:59|2800.83
09:00:00|2800.83
09:00:01|2800.84
09:00:02|2800.96
09:00:03|2800.98
09:00:04|2801.43
09:00:05|2802.54
09:00:06|2802.89
09:00:07|2802.6
09:00:07|2802.6
09:00:09|2802.59
09:00:11|2802.83
09:00:12|2802.89
09:00:13|2802.89
09:00:14|2802.59
09:00:16|2802.24
09:00:17|2802.24
09:00:18|2801.84
09:00:19|2800.93
09:00:20|2800.83
09:00:21|2800.83
09:00:22|2800.84
09:00:23|2800.84
09:00:23|2800.83
09:00:25|2800.83
09:00:25|2800.13
09:00:27|2800.14
09:00:27|2800.13
09:00:28|2800.14
09:00:30|2800.14
09:00:31|2800.13
09:00:32|2800.13
09:00:33|2800.13
09:00:34|2799.78
09:00:35|2799.68
09:00:35|2798.01
09:00:36|2797.85
09:00:37|2797.85
09:00:39|2797.85
09:00:40|2797.86
09:00:41|2797.85
09:00:41|2797.32
09:00:42|2797.06
09:00:43|2797.06
09:00:44|2797.05
09:00:45|2797.05
09:00:47|2797.05
09:00:48|2797.05
09:00:48|2797.37
09:00:49|2797.43
09:00:50|2797.86
09:00:51|2798.07
09:00:52|2798.37
09:00:54|2798.37
09:00:54|2798.37
09:00:55|2798.49
09:00:56|2799.73
09:00:57|2799.47
09:00:59|2799.48
09:00:59|2799.48
09:01:01|2799.19
09:01:02|2799.19
09:01:03|2798.41
09:01:04|2798.4
09:01:04|2798.36
09:01:06|2798.36
09:01:06|2798.36
09:01:07|2797.73
09:01:08|2797.74
09:01:09|2797.74
09:01:11|2797.73
09:01:12|2797.73
09:01:13|2797.74
09:01:14|2797.74
09:01:15|2797.77
09:01:16|2797.77
09:01:17|2797.78
09:01:19|2797.77
09:01:20|2797.78
09:01:21|2797.78
09:01:22|2797.85
09:01:22|2797.89
09:01:24|2797.89
09:01:25|2797.89
09:01:26|2797.89
09:01:27|2797.89
09:01:28|2797.89
09:01:29|2798.02
09:01:30|2798.02
09:01:31|2798.03
09:01:32|2798.03
09:01:33|2798.02
09:01:34|2797.83
09:01:35|2797.76
09:01:36|2797.21
09:01:37|2797.2
09:01:38|2797.2
09:01:38|2797.51
09:01:40|2797.52
09:01:40|2797.56
09:01:41|2797.85
09:01:43|2797.84
09:01:44|2797.85
09:01:45|2797.84
09:01:46|2797.85
09:01:47|2797.84
09:01:48|2797.55
09:01:49|2797.55
09:01:50|2797.56
09:01:51|2797.56
09:01:53|2797.55
09:01:53|2797.55
09:01:54|2797.39
09:01:56|2797.4
09:01:56|2797.39
09:01:57|2797.39
09:01:58|2797.39
09:01:59|2797.39
09:02:00|2797.39
09:02:01|2797.22
09:02:03|2797.22
09:02:04|2797.22
09:02:05|2796.85
09:02:06|2796.77
09:02:06|2796.72
09:02:07|2796.57
09:02:08|2796.57
09:02:09|2796.57
09:02:10|2796.57
09:02:12|2796.56
09:02:13|2797.37
09:02:15|2797.83
09:02:16|2797.87
09:02:17|2797.84
09:02:18|2797.84
09:02:19|2797.84
09:02:20|2797.57
09:02:21|2797.57
09:02:22|2797.57
09:02:23|2797.58
09:02:24|2797.47
09:02:25|2797.47
09:02:26|2797.46
09:02:27|2797.27
09:02:28|2797.19
09:02:29|2797.31
09:02:30|2797.46
09:02:31|2797.45
09:02:32|2797.45
09:02:34|2797.45
09:02:34|2797.45
09:02:35|2797.46
09:02:36|2797.45
09:02:37|2797.46
09:02:38|2797.46
09:02:40|2797.46
09:02:40|2797.45
09:02:42|2798.03
09:02:42|2798.15
09:02:43|2798.14
09:02:44|2798.15
09:02:45|2798.14
09:02:47|2798.42
09:02:48|2798.42
09:02:49|2798.26
09:02:49|2798.46
09:02:50|2798.8
09:02:51|2798.79
09:02:52|2798.17
09:02:53|2798.16
09:02:55|2798.16
09:02:55|2797.95
09:02:57|2797.94
09:02:57|2798.7
09:02:59|2799.02
09:03:00|2799.02
09:03:01|2799.51
09:03:02|2799.36
09:03:03|2799.01
09:03:04|2798.48
09:03:05|2798.16
09:03:06|2798.08
09:03:06|2797.58
09:03:08|2797.61
09:03:09|2797.61
09:03:10|2797.61
09:03:11|2797.62
09:03:12|2797.62
09:03:13|2797.58
09:03:14|2797.72
09:03:15|2797.84
09:03:16|2797.85
09:03:17|2797.9
09:03:19|2798.61
09:03:19|2798.95
09:03:21|2799.72
09:03:21|2799.43
09:03:22|2799.43
09:03:23|2799.43
09:03:24|2799.65
09:03:25|2799.35
09:03:26|2799.35
09:03:27|2799.35
09:03:28|2799.35
09:03:30|2799.25
09:03:31|2799.25
09:03:32|2799.02
09:03:33|2798.4
09:03:34|2798.4
09:03:34|2798.39
09:03:36|2798.38
09:03:37|2798.39
09:03:38|2798.38
09:03:39|2798.38
09:03:40|2798.39
09:03:41|2798.39
09:03:42|2798.38
09:03:43|2798.38
09:03:44|2798.38
09:03:45|2798.39
09:03:46|2798.38
09:03:47|2798.38
09:03:48|2798.39
09:03:49|2798.39
09:03:50|2798.39
09:03:51|2798.38
09:03:52|2798.38
09:03:53|2798.39
09:03:54|2798.38
09:03:55|2798.38
09:03:56|2798.38
09:03:56|2798.39
09:03:57|2798.38
09:03:59|2798.38
09:04:00|2798.38
09:04:01|2798.39
09:04:02|2798.38
09:04:03|2798.39
09:04:03|2798.38
09:04:05|2798.38
09:04:06|2798.39
09:04:06|2798.39
09:04:08|2798.39
09:04:09|2798.95
09:04:10|2798.95
09:04:11|2798.95
09:04:11|2798.96
09:04:13|2798.95
09:04:14|2798.95
09:04:16|2798.96
09:04:16|2798.95
09:04:18|2798.95
09:04:18|2798.95
09:04:19|2798.95
09:04:20|2798.95
09:04:22|2799.
09:04:23|2798.99
09:04:24|2798.99
09:04:25|2799.
09:04:26|2798.69
09:04:27|2798.69
09:04:28|2798.68
09:04:29|2798.69
09:04:30|2797.67
09:04:31|2797.67
09:04:32|2797.67
09:04:33|2797.66
09:04:34|2797.66
09:04:36|2797.67
09:04:36|2797.46
09:04:37|2797.39
09:04:38|2797.26
09:04:39|2796.9
09:04:40|2796.85
09:04:42|2796.84
09:04:43|2797.15
09:04:44|2797.15
09:04:45|2797.15
09:04:46|2797.15
09:04:47|2797.15
09:04:48|2797.31
09:04:49|2797.32
09:04:50|2797.42
09:04:51|2798.
09:04:52|2798.38
09:04:53|2798.37
09:04:54|2798.37
09:04:55|2798.37
09:04:56|2798.37
09:04:57|2798.38
09:04:58|2798.37
09:04:59|2798.37
09:05:00|2798.37
09:05:01|2798.69
09:05:02|2799.43
09:05:03|2799.43
09:05:04|2799.46
09:05:05|2799.43
09:05:06|2799.39
09:05:07|2799.39
09:05:08|2799.75
09:05:09|2799.74
09:05:10|2799.74
09:05:11|2799.74
09:05:12|2799.43
09:05:13|2799.42
09:05:15|2799.7
09:05:16|2799.7
09:05:17|2799.6
09:05:18|2799.5
09:05:19|2799.5
09:05:20|2799.51
09:05:21|2799.51
09:05:22|2799.51
09:05:23|2799.51
09:05:24|2799.51
09:05:25|2799.51
09:05:26|2799.51
09:05:27|2799.5
09:05:28|2799.5
09:05:29|2799.5
09:05:30|2799.5
09:05:31|2799.5
09:05:32|2799.5
09:05:33|2799.12
09:05:34|2799.12
09:05:35|2799.12
09:05:36|2799.12
09:05:37|2799.13
09:05:38|2799.12
09:05:39|2799.17
09:05:41|2799.57
09:05:41|2799.57
09:05:43|2799.57
09:05:43|2799.58
09:05:45|2799.58
09:05:46|2799.57
09:05:47|2799.57
09:05:47|2799.57
09:05:49|2799.99
09:05:49|2799.99
09:05:51|2799.99
09:05:51|2800.
09:05:53|2800.
09:05:54|2800.
09:05:55|2800.
09:05:55|2800.09
09:05:56|2800.1
09:05:57|2800.17
09:05:58|2800.1
09:05:59|2800.1
09:06:00|2800.09
09:06:01|2800.09
09:06:02|2800.37
09:06:03|2800.37
09:06:04|2800.38
09:06:06|2800.37
09:06:06|2800.37
09:06:08|2800.37
09:06:08|2800.68
09:06:09|2801.55
09:06:11|2801.55
09:06:12|2801.55
09:06:13|2801.72
09:06:14|2802.03
09:06:15|2801.87
09:06:17|2801.69
09:06:18|2801.68
09:06:18|2801.56
09:06:20|2801.56
09:06:21|2801.55
09:06:22|2801.55
09:06:23|2801.55
09:06:23|2801.52
09:06:24|2801.51
09:06:25|2801.51
09:06:27|2801.51
09:06:28|2801.51
09:06:29|2801.52
09:06:30|2801.52
09:06:30|2801.51
09:06:32|2801.51
09:06:32|2801.51
09:06:33|2801.51
09:06:35|2801.51
09:06:35|2801.51
09:06:37|2801.51
09:06:37|2801.52
09:06:39|2801.51
09:06:40|2801.25
09:06:40|2801.19
09:06:42|2801.19
09:06:43|2801.19
09:06:44|2801.19
09:06:45|2801.19
09:06:46|2801.19
09:06:47|2801.19
09:06:48|2800.72
09:06:49|2800.72
09:06:50|2800.72
09:06:51|2800.38
09:06:52|2799.42
09:06:53|2799.41
09:06:54|2799.41
09:06:55|2799.41
09:06:56|2799.41
09:06:57|2799.41
09:06:58|2799.41
09:06:59|2799.41
09:07:00|2799.42
09:07:01|2799.42
09:07:02|2799.41
09:07:03|2799.42
09:07:05|2799.41
09:07:05|2799.42
09:07:06|2800.
09:07:07|2799.99
09:07:08|2800.04
09:07:09|2800.32
09:07:10|2800.32
09:07:11|2800.71
09:07:12|2800.71
09:07:13|2800.71
09:07:14|2800.71
09:07:16|2799.88
09:07:16|2800.
09:07:18|2800.
09:07:19|2800.
09:07:21|2800.
09:07:22|2799.99
09:07:22|2799.99
09:07:24|2799.99
09:07:25|2800.
09:07:25|2800.
09:07:27|2800.47
09:07:27|2800.47
09:07:29|2800.47
09:07:30|2800.48
09:07:31|2800.65
09:07:32|2801.09
09:07:33|2800.94
09:07:34|2800.93
09:07:35|2800.92
09:07:36|2800.89
09:07:37|2800.89
09:07:38|2800.89
09:07:39|2800.2
09:07:40|2800.2
09:07:41|2800.2
09:07:42|2800.2
09:07:43|2800.2
09:07:44|2800.21
09:07:45|2800.21
09:07:46|2800.2
09:07:47|2800.2
09:07:48|2800.44
09:07:49|2800.44
09:07:50|2800.44
09:07:51|2800.24
09:07:52|2800.24
09:07:53|2800.24
09:07:54|2800.24
09:07:55|2800.43
09:07:56|2800.43
09:07:57|2800.44
09:07:58|2800.44
09:07:59|2800.95
09:08:00|2801.44
09:08:01|2801.45
09:08:02|2801.45
09:08:03|2801.88
09:08:04|2801.75
09:08:05|2801.75
09:08:06|2801.56
09:08:07|2801.99
09:08:08|2801.99
09:08:09|2801.99
09:08:10|2801.99
09:08:11|2801.99
09:08:12|2801.99
09:08:13|2801.99
09:08:14|2802.25
09:08:15|2802.25
09:08:16|2802.24
09:08:18|2802.18
09:08:19|2802.19
09:08:20|2802.18
09:08:21|2802.56
09:08:22|2803.19
09:08:23|2802.92
09:08:24|2802.77
09:08:25|2802.73
09:08:27|2802.47
09:08:28|2802.78
09:08:29|2802.78
09:08:30|2802.95
09:08:31|2802.96
09:08:32|2802.96
09:08:33|2802.77
09:08:34|2802.65
09:08:35|2802.65
09:08:36|2802.64
09:08:37|2802.65
09:08:38|2802.65
09:08:39|2803.05
09:08:40|2802.89
09:08:41|2802.65
09:08:42|2802.52
09:08:43|2802.48
09:08:44|2802.88
09:08:47|2802.91
09:08:47|2802.92
09:08:48|2802.92
09:08:49|2803.19
09:08:50|2803.18
09:08:52|2803.18
09:08:52|2803.18
09:08:53|2803.18
09:08:54|2803.18
09:08:56|2803.18
09:08:56|2803.19
09:08:57|2803.18
09:08:59|2803.03
09:08:59|2803.03
09:09:00|2803.04
09:09:01|2803.03
09:09:02|2803.03
09:09:04|2803.03
09:09:05|2803.03
09:09:05|2803.03
09:09:06|2802.99
09:09:07|2802.99
09:09:09|2803.
09:09:09|2803.
09:09:10|2803.
09:09:12|2802.99
09:09:13|2803.
09:09:14|2803.
09:09:15|2802.99
09:09:15|2803.
09:09:17|2802.99
09:09:18|2803.
09:09:20|2802.99
09:09:21|2803.
09:09:22|2802.99
09:09:22|2802.99
09:09:24|2802.99
09:09:25|2803.02
09:09:26|2803.02
09:09:27|2803.02
09:09:28|2803.03
09:09:29|2803.02
09:09:30|2803.02
09:09:32|2803.
09:09:33|2803.
09:09:34|2803.
09:09:34|2803.03
09:09:35|2803.03
09:09:37|2803.19
09:09:37|2803.36
09:09:38|2803.36
09:09:40|2803.41
09:09:41|2803.42
09:09:41|2803.41
09:09:43|2803.41
09:09:44|2803.41
09:09:45|2803.41
09:09:45|2803.42
09:09:47|2803.88
09:09:47|2803.88
09:09:48|2803.88
09:09:49|2803.88
09:09:50|2803.88
09:09:51|2803.89
09:09:53|2803.89
09:09:54|2803.89
09:09:55|2803.89
09:09:55|2803.88
09:09:57|2803.88
09:09:57|2803.88
09:09:59|2803.88
09:09:59|2803.88
09:10:00|2803.89
09:10:01|2803.88
09:10:02|2803.89
09:10:03|2803.88
09:10:04|2803.88
09:10:05|2803.37
09:10:06|2803.19
09:10:07|2802.86
09:10:08|2802.51
09:10:09|2802.63
09:10:11|2802.64
09:10:11|2802.63
09:10:13|2802.63
09:10:13|2802.63
09:10:15|2802.53
09:10:15|2802.52
09:10:16|2802.52
09:10:18|2802.52
09:10:19|2802.52
09:10:20|2802.52
09:10:21|2802.52
09:10:23|2802.52
09:10:23|2802.53
09:10:25|2802.87
09:10:26|2802.87
09:10:26|2802.86
09:10:28|2802.86
09:10:29|2802.86
09:10:31|2802.83
09:10:31|2802.83
09:10:32|2803.82
09:10:34|2803.88
09:10:34|2803.88
09:10:36|2803.88
09:10:37|2803.88
09:10:38|2803.42
09:10:40|2803.41
09:10:40|2803.42
09:10:41|2803.42
09:10:42|2803.41
09:10:43|2803.41
09:10:44|2803.66
09:10:45|2803.65
09:10:46|2803.83
09:10:47|2803.65
09:10:48|2803.66
09:10:49|2803.65
09:10:50|2803.59
09:10:51|2803.6
09:10:52|2803.6
09:10:53|2803.6
09:10:54|2803.64
09:10:55|2803.64
09:10:56|2803.6
09:10:57|2803.63
09:10:58|2803.63
09:10:59|2803.64
09:11:00|2803.79
09:11:01|2803.78
09:11:02|2803.78
09:11:03|2803.78
09:11:04|2803.78
09:11:05|2803.59
09:11:06|2803.6
09:11:07|2802.47
09:11:08|2801.86
09:11:09|2801.86
09:11:11|2801.86
09:11:11|2801.67
09:11:12|2801.67
09:11:13|2801.67
09:11:14|2801.67
09:11:15|2801.68
09:11:17|2801.67
09:11:17|2801.68
09:11:18|2801.91
09:11:20|2801.91
09:11:21|2801.91
09:11:23|2801.91
09:11:23|2801.96
09:11:25|2801.96
09:11:26|2801.96
09:11:26|2801.96
09:11:28|2801.97
09:11:29|2802.08
09:11:30|2802.08
09:11:31|2802.07
09:11:32|2802.07
09:11:33|2802.07
09:11:34|2802.07
09:11:35|2802.07
09:11:36|2802.07
09:11:37|2802.07
09:11:39|2803.
09:11:40|2803.
09:11:41|2803.
09:11:42|2803.
09:11:42|2803.
09:11:44|2803.
09:11:45|2803.
09:11:45|2803.
09:11:47|2803.
09:11:48|2803.
09:11:48|2803.
09:11:50|2803.
09:11:50|2803.
09:11:52|2803.01
09:11:53|2803.
09:11:54|2803.15
09:11:55|2803.15
09:11:56|2803.15
09:11:57|2803.
09:11:58|2803.
09:11:59|2803.
09:12:00|2803.
09:12:01|2803.
09:12:02|2803.
09:12:02|2801.67
09:12:04|2801.31
09:12:05|2801.31
09:12:05|2801.3
09:12:07|2801.3
09:12:08|2801.3
09:12:08|2801.3
09:12:10|2801.3
09:12:11|2801.3
09:12:12|2801.3
09:12:13|2801.31
09:12:14|2801.31
09:12:15|2802.48
09:12:16|2802.49
09:12:17|2802.49
09:12:18|2802.7
09:12:19|2802.7
09:12:20|2802.95
09:12:21|2802.95
09:12:22|2802.95
09:12:23|2802.95
09:12:25|2802.96
09:12:26|2802.91
09:12:26|2802.53
09:12:27|2802.53
09:12:29|2802.54
09:12:29|2802.54
09:12:30|2803.15
09:12:32|2804.13
09:12:32|2804.13
09:12:33|2804.13
09:12:34|2804.09
09:12:36|2803.71
09:12:36|2803.71
09:12:38|2803.72
09:12:39|2803.45
09:12:40|2803.45
09:12:41|2803.46
09:12:41|2803.56
09:12:42|2803.58
09:12:44|2804.46
09:12:45|2804.46
09:12:46|2804.46
09:12:47|2804.46
09:12:48|2804.46
09:12:49|2804.46
09:12:50|2804.46
09:12:51|2804.46
09:12:52|2803.93
09:12:53|2804.15
09:12:54|2804.15
09:12:55|2804.15
09:12:56|2804.15
09:12:57|2804.15
09:12:58|2804.15
09:12:59|2804.16
09:13:01|2804.16
09:13:01|2804.16
09:13:02|2804.16
09:13:03|2804.16
09:13:04|2804.15
09:13:05|2804.42
09:13:06|2804.42
09:13:07|2804.42
09:13:08|2804.42
09:13:09|2804.16
09:13:10|2804.49
09:13:11|2804.99
09:13:12|2804.99
09:13:13|2804.99
09:13:15|2804.99
09:13:16|2804.99
09:13:16|2804.99
09:13:17|2804.99
09:13:18|2805.
09:13:19|2804.99
09:13:20|2804.99
09:13:22|2804.79
09:13:23|2804.76
09:13:24|2804.75
09:13:25|2804.15
09:13:26|2804.15
09:13:27|2804.15
09:13:29|2804.29
09:13:30|2804.27
09:13:31|2804.41
09:13:32|2804.57
09:13:32|2804.99
09:13:34|2804.99
09:13:35|2805.28
09:13:36|2805.28
09:13:37|2805.29
09:13:37|2805.66
09:13:39|2805.65
09:13:40|2805.81
09:13:40|2805.81
09:13:41|2805.81
09:13:43|2805.81
09:13:44|2805.82
09:13:45|2805.81
09:13:45|2805.81
09:13:47|2805.81
09:13:47|2805.81
09:13:49|2805.81
09:13:50|2805.81
09:13:51|2805.82
09:13:51|2805.82
09:13:52|2805.82
09:13:53|2805.82
09:13:54|2805.81
09:13:56|2805.82
09:13:57|2805.81
09:13:57|2805.82
09:13:59|2805.82
09:14:00|2805.81
09:14:01|2805.55
09:14:02|2805.55
09:14:02|2805.55
09:14:04|2805.56
09:14:05|2805.18
09:14:06|2805.17
09:14:07|2805.17
09:14:08|2805.
09:14:08|2804.99
09:14:10|2804.99
09:14:11|2804.99
09:14:12|2804.78
09:14:13|2804.78
09:14:14|2804.99
09:14:15|2804.99
09:14:16|2804.99
09:14:17|2804.99
09:14:18|2804.82
09:14:19|2804.79
09:14:20|2804.79
09:14:21|2804.79
09:14:22|2804.79
09:14:24|2805.
09:14:25|2805.67
09:14:26|2805.08
09:14:27|2805.08
09:14:29|2804.8
09:14:30|2804.3
09:14:30|2804.31
09:14:32|2804.31
09:14:33|2804.3
09:14:34|2804.3
09:14:35|2804.3
09:14:37|2804.31
09:14:37|2804.31
09:14:39|2804.6
09:14:39|2804.61
09:14:40|2804.61
09:14:41|2804.61
09:14:42|2804.6
09:14:43|2804.61
09:14:44|2804.61
09:14:45|2804.6
09:14:46|2804.6
09:14:47|2804.6
09:14:48|2804.6
09:14:49|2804.61
09:14:50|2804.61
09:14:51|2804.6
09:14:52|2804.6
09:14:53|2804.6
09:14:54|2804.6
09:14:55|2804.6
09:14:56|2804.6
09:14:57|2804.6
09:14:58|2804.6
09:14:59|2804.6
09:15:00|2804.61
09:15:01|2804.61
09:15:02|2804.6
09:15:03|2804.61
09:15:04|2804.6
09:15:05|2804.6
09:15:06|2804.61
09:15:07|2804.05
09:15:08|2803.71
09:15:09|2803.71
09:15:10|2803.53
09:15:11|2803.53
09:15:12|2803.5
09:15:13|2803.5
09:15:14|2803.51
09:15:15|2803.5
09:15:16|2803.5
09:15:17|2803.5
09:15:18|2803.5
09:15:19|2803.51
09:15:20|2803.5
09:15:21|2803.5
09:15:22|2803.51
09:15:24|2803.09
09:15:25|2803.08
09:15:26|2802.91
09:15:26|2802.07
09:15:28|2802.09
09:15:29|2802.09
09:15:30|2802.09
09:15:32|2802.4
09:15:33|2802.75
09:15:34|2802.76
09:15:35|2802.75
09:15:36|2802.75
09:15:37|2802.76
09:15:38|2802.75
09:15:39|2802.75
09:15:40|2802.75
09:15:41|2802.75
09:15:42|2802.46
09:15:43|2802.46
09:15:44|2802.46
09:15:45|2802.46
09:15:46|2802.59
09:15:47|2802.75
09:15:48|2802.76
09:15:49|2802.78
09:15:50|2802.75
09:15:51|2802.75
09:15:52|2802.75
09:15:53|2802.75
09:15:54|2802.75
09:15:55|2802.75
09:15:56|2802.75
09:15:57|2802.52
09:15:58|2802.69
09:15:59|2802.69
09:16:00|2802.7
09:16:01|2802.69
09:16:02|2802.69
09:16:03|2802.51
09:16:04|2802.52
09:16:05|2802.52
09:16:06|2802.54
09:16:07|2802.54
09:16:08|2802.62
09:16:09|2802.53
09:16:10|2802.53
09:16:11|2802.53
09:16:12|2802.53
09:16:13|2802.53
09:16:14|2802.11
09:16:15|2801.87
09:16:16|2802.17
09:16:17|2802.17
09:16:18|2802.17
09:16:19|2802.17
09:16:20|2802.17
09:16:22|2801.78
09:16:22|2802.16
09:16:23|2802.17
09:16:25|2802.17
09:16:26|2802.17
09:16:27|2802.17
09:16:29|2802.17
09:16:30|2802.16
09:16:31|2802.17
09:16:32|2802.16
09:16:33|2802.16
09:16:34|2802.38
09:16:35|2802.47
09:16:36|2802.47
09:16:37|2802.47
09:16:38|2802.47
09:16:39|2802.47
09:16:40|2802.48
09:16:41|2802.47
09:16:42|2802.48
09:16:43|2802.47
09:16:44|2802.47
09:16:45|2802.47
09:16:46|2802.47
09:16:47|2802.47
09:16:48|2802.47
09:16:49|2802.47
09:16:50|2802.47
09:16:51|2802.47
09:16:52|2802.34
09:16:53|2802.34
09:16:54|2802.34
09:16:55|2802.34
09:16:56|2802.34
09:16:58|2802.34
09:16:58|2802.33
09:16:59|2802.22
09:17:00|2802.61
09:17:01|2802.62
09:17:02|2802.61
09:17:03|2802.61
09:17:04|2802.62
09:17:05|2802.62
09:17:06|2802.61
09:17:07|2802.61
09:17:08|2802.62
09:17:10|2802.61
09:17:10|2802.61
09:17:11|2802.61
09:17:12|2802.61
09:17:13|2802.61
09:17:15|2802.61
09:17:15|2802.61
09:17:16|2802.61
09:17:17|2802.61
09:17:18|2802.61
09:17:19|2802.61
09:17:20|2802.61
09:17:21|2802.61
09:17:22|2802.61
09:17:23|2802.61
09:17:24|2802.61
09:17:25|2802.62
09:17:27|2802.58
09:17:28|2802.58
09:17:29|2802.57
09:17:29|2802.12
09:17:31|2802.12
09:17:32|2802.12
09:17:33|2802.08
09:17:34|2802.11
09:17:35|2802.1
09:17:36|2802.1
09:17:37|2802.11
09:17:38|2802.13
09:17:39|2802.12
09:17:41|2802.12
09:17:41|2802.75
09:17:43|2802.74
09:17:44|2802.74
09:17:44|2802.62
09:17:46|2802.62
09:17:46|2802.62
09:17:47|2802.61
09:17:49|2802.61
09:17:50|2802.62
09:17:50|2802.61
09:17:51|2802.61
09:17:53|2802.61
09:17:54|2802.61
09:17:55|2802.61
09:17:55|2802.61
09:17:56|2802.99
09:17:57|2803.67
09:17:59|2803.68
09:18:00|2803.67
09:18:00|2803.68
09:18:01|2803.67
09:18:03|2803.51
09:18:03|2803.37
09:18:05|2803.37
09:18:05|2803.37
09:18:06|2803.37
09:18:07|2803.37
09:18:09|2803.37
09:18:10|2803.37
09:18:11|2803.37
09:18:11|2803.37
09:18:13|2803.38
09:18:14|2803.38
09:18:14|2803.37
09:18:16|2803.38
09:18:16|2803.77
09:18:17|2803.77
09:18:18|2803.77
09:18:20|2803.77
09:18:20|2803.77
09:18:21|2803.77
09:18:22|2803.78
09:18:24|2804.41
09:18:24|2804.41
09:18:25|2804.41
09:18:27|2804.41
09:18:28|2804.41
09:18:29|2804.41
09:18:30|2804.42
09:18:31|2804.42
09:18:33|2804.43
09:18:34|2804.44
09:18:35|2804.44
09:18:36|2804.43
09:18:37|2804.43
09:18:38|2804.44
09:18:39|2804.44
09:18:40|2804.44
09:18:41|2804.44
09:18:41|2804.43
09:18:43|2804.43
09:18:44|2804.41
09:18:45|2804.4
09:18:46|2804.11
09:18:47|2804.07
09:18:48|2804.07
09:18:49|2804.06
09:18:50|2804.06
09:18:51|2804.07
09:18:52|2804.06
09:18:53|2804.06
09:18:53|2804.06
09:18:55|2804.06
09:18:56|2804.06
09:18:57|2804.07
09:18:58|2804.06
09:18:59|2804.06
09:18:59|2803.81
09:19:01|2803.82
09:19:02|2803.81
09:19:03|2803.78
09:19:04|2803.56
09:19:05|2803.71
09:19:06|2803.71
09:19:07|2803.72
09:19:08|2803.71
09:19:09|2803.71
09:19:10|2803.71
09:19:11|2803.71
09:19:12|2803.51
09:19:13|2803.51
09:19:14|2803.51
09:19:15|2803.41
09:19:16|2803.41
09:19:17|2803.42
09:19:18|2803.42
09:19:19|2803.41
09:19:20|2803.37
09:19:21|2803.37
09:19:22|2803.37
09:19:23|2803.37
09:19:24|2803.03
09:19:25|2803.37
09:19:26|2803.07
09:19:27|2803.07
09:19:29|2803.07
09:19:30|2802.57
09:19:30|2802.45
09:19:32|2802.74
09:19:33|2802.74
09:19:34|2802.75
09:19:35|2802.74
09:19:36|2802.57
09:19:37|2802.57
09:19:37|2802.57
09:19:39|2802.57
09:19:39|2802.03
09:19:40|2802.04
09:19:42|2802.04
09:19:42|2802.24
09:19:44|2802.23
09:19:45|2802.23
09:19:46|2802.24
09:19:47|2802.24
09:19:48|2802.24
09:19:49|2802.24
09:19:50|2802.23
09:19:51|2802.23
09:19:52|2802.23
09:19:52|2802.23
09:19:53|2802.23
09:19:55|2802.23
09:19:56|2802.24
09:19:57|2802.23
09:19:58|2802.23
09:19:59|2802.23
09:20:00|2802.23
09:20:01|2802.01
09:20:02|2802.22
09:20:03|2802.22
09:20:04|2802.
09:20:05|2802.
09:20:06|2801.87
09:20:07|2801.87
09:20:08|2801.87
09:20:09|2801.87
09:20:11|2801.85
09:20:11|2801.85
09:20:12|2801.84
09:20:14|2801.84
09:20:15|2801.84
09:20:16|2801.67
09:20:17|2801.67
09:20:18|2801.
09:20:19|2801.52
09:20:20|2801.51
09:20:21|2801.51
09:20:22|2801.34
09:20:23|2800.52
09:20:24|2799.89
09:20:25|2799.33
09:20:26|2799.33
09:20:27|2799.33
09:20:28|2800.
09:20:29|2800.51
09:20:31|2800.81
09:20:32|2800.8
09:20:33|2801.28
09:20:34|2801.84
09:20:34|2801.42
09:20:36|2801.01
09:20:37|2801.01
09:20:38|2801.25
09:20:39|2801.24
09:20:40|2800.67
09:20:40|2800.67
09:20:42|2800.67
09:20:43|2801.23
09:20:44|2801.23
09:20:45|2801.24
09:20:46|2801.24
09:20:47|2801.23
09:20:48|2801.23
09:20:49|2801.23
09:20:50|2801.23
09:20:51|2801.23
09:20:52|2801.23
09:20:53|2801.23
09:20:54|2801.24
09:20:55|2801.24
09:20:56|2800.86
09:20:57|2800.53
09:20:58|2800.52
09:20:59|2800.53
09:21:00|2800.53
09:21:01|2800.53
09:21:02|2800.29
09:21:03|2800.01
09:21:04|2800.01
09:21:05|2800.01
09:21:06|2800.28
09:21:07|2800.29
09:21:08|2800.28
09:21:09|2800.29
09:21:10|2800.29
09:21:11|2800.29
09:21:12|2800.29
09:21:13|2800.29
09:21:14|2800.28
09:21:15|2800.28
09:21:16|2799.85
09:21:17|2799.61
09:21:18|2799.61
09:21:19|2799.35
09:21:20|2799.34
09:21:21|2799.47
09:21:22|2799.47
09:21:23|2799.33
09:21:24|2799.32
09:21:25|2799.2
09:21:26|2799.19
09:21:27|2799.08
09:21:28|2799.
09:21:29|2799.
09:21:31|2798.81
09:21:32|2798.4
09:21:33|2798.41
09:21:34|2798.31
09:21:35|2798.09
09:21:36|2797.81
09:21:36|2797.74
09:21:37|2797.74
09:21:38|2797.74
09:21:40|2798.38
09:21:41|2798.39
09:21:42|2798.51
09:21:43|2798.81
09:21:44|2798.81
09:21:45|2798.81
09:21:45|2798.82
09:21:47|2798.81
09:21:48|2798.81
09:21:49|2798.81
09:21:50|2798.8
09:21:51|2798.62
09:21:52|2798.63
09:21:53|2799.05
09:21:54|2798.85
09:21:55|2798.62
09:21:56|2798.6
09:21:57|2798.36
09:21:59|2798.35
09:21:59|2798.36
09:22:00|2798.19
09:22:01|2798.06
09:22:02|2797.81
09:22:03|2797.82
09:22:04|2797.71
09:22:05|2797.71
09:22:06|2797.11
09:22:07|2797.11
09:22:08|2797.1
09:22:10|2797.1
09:22:11|2797.
09:22:12|2796.77
09:22:13|2795.93
09:22:13|2795.93
09:22:14|2795.93
09:22:16|2795.73
09:22:16|2795.72
09:22:18|2795.72
09:22:18|2795.73
09:22:19|2795.73
09:22:20|2795.73
09:22:21|2795.73
09:22:22|2796.5
09:22:23|2796.9
09:22:24|2796.57
09:22:25|2797.84
09:22:26|2797.98
09:22:28|2797.06
09:22:28|2797.06
09:22:30|2797.04
09:22:30|2797.08
09:22:32|2797.85
09:22:33|2797.85
09:22:34|2797.99
09:22:35|2798.26
09:22:36|2798.27
09:22:37|2798.4
09:22:38|2798.59
09:22:39|2798.59
09:22:40|2798.59
09:22:41|2798.58
09:22:43|2798.58
09:22:43|2798.58
09:22:44|2798.58
09:22:45|2798.62
09:22:46|2798.62
09:22:47|2798.81
09:22:48|2798.8
09:22:49|2798.8
09:22:50|2799.78
09:22:51|2799.17
09:22:53|2799.12
09:22:54|2798.88
09:22:54|2798.59
09:22:55|2798.58
09:22:56|2798.42
09:22:58|2798.34
09:22:58|2798.34
09:22:59|2798.41
09:23:01|2798.42
09:23:02|2798.47
09:23:03|2798.78
09:23:03|2798.78
09:23:05|2798.77
09:23:05|2798.77
09:23:06|2798.64
09:23:08|2798.58
09:23:09|2798.46
09:23:09|2798.47
09:23:10|2798.46
09:23:11|2798.42
09:23:13|2798.42
09:23:14|2797.5
09:23:16|2797.5
09:23:17|2797.49
09:23:17|2798.19
09:23:18|2798.86
09:23:20|2799.23
09:23:20|2799.23
09:23:22|2799.23
09:23:23|2799.23
09:23:24|2799.23
09:23:25|2799.23
09:23:26|2799.23
09:23:26|2799.23
09:23:27|2799.24
09:23:29|2799.24
09:23:30|2799.24
09:23:31|2799.4
09:23:32|2799.74
09:23:33|2799.61
09:23:35|2799.06
09:23:36|2799.06
09:23:37|2799.07
09:23:38|2799.06
09:23:39|2798.93
09:23:41|2798.94
09:23:42|2798.94
09:23:43|2798.93
09:23:43|2798.93
09:23:44|2799.31
09:23:46|2799.3
09:23:47|2799.31
09:23:48|2799.84
09:23:49|2799.91
09:23:50|2799.91
09:23:51|2799.91
09:23:52|2799.91
09:23:53|2799.91
09:23:54|2799.92
09:23:55|2799.87
09:23:55|2799.61
09:23:57|2799.61
09:23:57|2799.61
09:23:59|2799.73
09:24:00|2800.
09:24:01|2800.01
09:24:02|2800.38
09:24:03|2800.37
09:24:04|2800.37
09:24:05|2800.37
09:24:06|2800.37
09:24:07|2800.37
09:24:08|2800.37
09:24:09|2800.38
09:24:10|2800.37
09:24:11|2800.37
09:24:12|2800.37
09:24:13|2800.37
09:24:14|2800.38
09:24:15|2800.39
09:24:16|2800.62
09:24:17|2800.62
09:24:18|2800.62
09:24:19|2800.78
09:24:20|2800.98
09:24:21|2800.99
09:24:22|2800.98
09:24:23|2800.98
09:24:24|2800.98
09:24:25|2800.98
09:24:26|2800.98
09:24:27|2800.98
09:24:28|2801.46
09:24:29|2802.16
09:24:31|2801.86
09:24:31|2801.85
09:24:33|2801.46
09:24:33|2801.45
09:24:35|2801.45
09:24:37|2800.91
09:24:37|2800.91
09:24:39|2800.91
09:24:39|2800.91
09:24:41|2800.91
09:24:42|2800.91
09:24:43|2801.22
09:24:44|2801.63
09:24:45|2801.63
09:24:46|2801.63
09:24:47|2801.63
09:24:48|2801.63
09:24:49|2801.63
09:24:50|2801.44
09:24:51|2801.44
09:24:52|2801.44
09:24:53|2801.2
09:24:54|2801.2
09:24:55|2801.07
09:24:56|2801.24
09:24:57|2801.24
09:24:58|2801.23
09:24:59|2801.23
09:25:00|2801.24
09:25:01|2801.24
09:25:02|2801.24
09:25:03|2801.23
09:25:04|2801.23
09:25:05|2801.23
09:25:06|2800.99
09:25:07|2801.
09:25:08|2800.72
09:25:09|2800.72
09:25:10|2800.7
09:25:11|2800.05
09:25:12|2800.05
09:25:13|2800.22
09:25:14|2800.21
09:25:15|2800.22
09:25:16|2800.21
09:25:17|2800.21
09:25:18|2800.21
09:25:19|2800.21
09:25:20|2800.45
09:25:21|2800.44
09:25:22|2800.45
09:25:23|2800.45
09:25:24|2800.51
09:25:25|2800.51
09:25:27|2800.51
09:25:27|2800.52
09:25:28|2800.51
09:25:29|2800.52
09:25:30|2800.51
09:25:31|2800.52
09:25:32|2800.55
09:25:33|2800.55
09:25:34|2800.55
09:25:36|2800.82
09:25:37|2800.82
09:25:38|2800.58
09:25:39|2800.34
09:25:40|2800.35
09:25:41|2800.51
09:25:42|2800.51
09:25:43|2800.51
09:25:45|2800.81
09:25:45|2800.82
09:25:47|2801.14
09:25:48|2801.23
09:25:49|2801.23
09:25:50|2801.24
09:25:50|2801.24
09:25:52|2801.23
09:25:53|2801.23
09:25:54|2801.23
09:25:55|2801.23
09:25:56|2801.24
09:25:57|2801.23
09:25:58|2801.62
09:25:59|2801.62
09:26:00|2801.62
09:26:01|2801.62
09:26:02|2801.61
09:26:03|2801.61
09:26:04|2801.85
09:26:05|2801.85
09:26:06|2801.85
09:26:07|2801.96
09:26:08|2801.96
09:26:09|2801.96
09:26:11|2801.64
09:26:12|2801.23
09:26:12|2801.2
09:26:13|2801.2
09:26:14|2801.19
09:26:15|2801.19
09:26:16|2801.2
09:26:17|2801.23
09:26:19|2801.23
09:26:20|2801.23
09:26:21|2801.23
09:26:22|2801.23
09:26:23|2801.23
09:26:24|2801.24
09:26:25|2801.24
09:26:26|2800.83
09:26:26|2800.82
09:26:28|2800.82
09:26:28|2800.82
09:26:30|2800.82
09:26:31|2800.82
09:26:32|2800.83
09:26:32|2800.82
09:26:34|2800.82
09:26:35|2800.82
09:26:36|2801.56
09:26:38|2801.99
09:26:39|2801.99
09:26:40|2801.99
09:26:40|2801.99
09:26:42|2801.99
09:26:43|2801.99
09:26:44|2801.99
09:26:45|2801.99
09:26:46|2801.99
09:26:47|2801.95
09:26:48|2801.99
09:26:50|2802.24
09:26:50|2802.33
09:26:51|2802.9
09:26:52|2802.9
09:26:54|2802.9
09:26:54|2802.91
09:26:55|2802.9
09:26:57|2802.9
09:26:57|2802.9
09:26:58|2803.04
09:27:00|2803.19
09:27:01|2803.16
09:27:02|2802.93
09:27:02|2802.9
09:27:04|2802.84
09:27:05|2802.6
09:27:06|2802.42
09:27:07|2802.12
09:27:08|2802.12
09:27:09|2802.01
09:27:10|2801.3
09:27:11|2800.95
09:27:11|2800.95
09:27:13|2800.95
09:27:13|2800.87
09:27:15|2800.87
09:27:16|2800.79
09:27:17|2800.79
09:27:18|2800.78
09:27:19|2801.07
09:27:20|2801.52
09:27:21|2802.67
09:27:22|2802.71
09:27:23|2802.36
09:27:23|2802.36
09:27:24|2802.36
09:27:25|2801.58
09:27:27|2801.58
09:27:27|2801.71
09:27:28|2801.71
09:27:30|2801.89
09:27:31|2802.25
09:27:32|2802.25
09:27:33|2802.25
09:27:34|2802.42
09:27:35|2802.52
09:27:36|2802.53
09:27:38|2802.53
09:27:38|2802.25
09:27:40|2802.26
09:27:41|2802.21
09:27:42|2801.9
09:27:43|2801.68
09:27:44|2801.67
09:27:45|2801.67
09:27:46|2802.01
09:27:47|2802.01
09:27:48|2802.01
09:27:49|2802.01
09:27:50|2802.08
09:27:51|2802.08
09:27:52|2802.08
09:27:54|2802.39
09:27:55|2802.89
09:27:56|2802.89
09:27:57|2802.99
09:27:58|2802.99
09:27:59|2802.99
09:27:59|2803.
09:28:00|2802.99
09:28:02|2802.99
09:28:02|2802.99
09:28:03|2802.99
09:28:05|2802.99
09:28:06|2802.99
09:28:07|2803.
09:28:08|2803.74
09:28:09|2803.61
09:28:10|2803.6
09:28:11|2803.6
09:28:12|2803.6
09:28:13|2803.6
09:28:14|2803.6
09:28:14|2803.6
09:28:15|2803.61
09:28:17|2803.61
09:28:18|2803.61
09:28:19|2802.99
09:28:20|2803.
09:28:21|2803.
09:28:22|2803.
09:28:23|2803.
09:28:24|2804.23
09:28:25|2804.06
09:28:26|2803.81
09:28:27|2803.78
09:28:28|2803.81
09:28:29|2803.81
09:28:30|2803.81
09:28:30|2803.81
09:28:31|2803.81
09:28:32|2803.82
09:28:34|2803.81
09:28:35|2804.03
09:28:35|2804.03
09:28:37|2804.02
09:28:38|2803.81
09:28:39|2803.81
09:28:40|2803.52
09:28:41|2803.36
09:28:42|2803.37
09:28:43|2803.37
09:28:44|2803.37
09:28:45|2803.37
09:28:46|2803.36
09:28:47|2803.36
09:28:48|2803.36
09:28:49|2803.37
09:28:50|2803.36
09:28:51|2803.36
09:28:52|2803.37
09:28:53|2803.37
09:28:54|2803.36
09:28:55|2803.36
09:28:57|2803.36
09:28:57|2803.37
09:28:58|2803.49
09:28:59|2803.68
09:29:00|2803.79
09:29:01|2803.79
09:29:02|2803.79
09:29:03|2803.49
09:29:04|2803.49
09:29:05|2803.37
09:29:06|2803.36
09:29:07|2803.37
09:29:08|2803.37
09:29:09|2803.36
09:29:10|2803.37
09:29:11|2803.36
09:29:12|2803.36
09:29:13|2803.36
09:29:14|2803.36
09:29:15|2803.36
09:29:16|2803.37
09:29:17|2803.37
09:29:18|2803.36
09:29:19|2803.36
09:29:20|2804.03
09:29:21|2804.15
09:29:22|2804.15
09:29:23|2804.15
09:29:24|2804.11
09:29:25|2804.11
09:29:26|2804.12
09:29:27|2803.78
09:29:28|2803.97
09:29:29|2803.98
09:29:30|2803.98
09:29:31|2803.97
09:29:32|2803.98
09:29:33|2803.97
09:29:34|2803.97
09:29:35|2803.97
09:29:36|2803.97
09:29:38|2803.78
09:29:39|2803.78
09:29:40|2803.78
09:29:41|2803.79
09:29:43|2803.78
09:29:44|2803.69
09:29:45|2803.79
09:29:45|2803.91
09:29:46|2804.1
09:29:48|2804.1
09:29:49|2804.1
09:29:50|2804.1
09:29:52|2804.1
09:29:52|2804.1
09:29:53|2804.1
09:29:55|2803.98
09:29:56|2803.98
09:29:57|2803.97
09:29:58|2803.97
09:29:59|2803.97
09:30:00|2803.98
09:30:01|2803.98
09:30:02|2803.98
09:30:03|2803.97
09:30:04|2803.97
09:30:05|2803.37
09:30:06|2803.37
09:30:07|2803.36
09:30:08|2802.89
09:30:09|2802.89
09:30:10|2804.72
09:30:11|2805.58
09:30:12|2805.67
09:30:13|2805.68
09:30:14|2806.44
09:30:15|2806.19
09:30:16|2804.66
09:30:17|2805.25
09:30:18|2805.45
09:30:19|2804.54
09:30:20|2804.54
09:30:21|2804.54
09:30:22|2804.55
09:30:23|2803.85
09:30:24|2803.86
09:30:25|2803.85
09:30:26|2803.49
09:30:27|2803.27
09:30:28|2803.27
09:30:29|2803.16
09:30:30|2803.15
09:30:31|2803.15
09:30:32|2802.78
09:30:33|2802.66
09:30:34|2802.66
09:30:35|2801.77
09:30:36|2802.09
09:30:37|2802.66
09:30:39|2802.75
09:30:39|2802.75
09:30:41|2802.44
09:30:42|2802.45
09:30:42|2802.45
09:30:44|2801.92
09:30:45|2801.91
09:30:46|2801.37
09:30:47|2801.23
09:30:48|2801.23
09:30:49|2801.22
09:30:50|2801.84
09:30:51|2802.21
09:30:52|2801.36
09:30:53|2801.37
09:30:54|2801.36
09:30:56|2801.37
09:30:56|2801.37
09:30:57|2801.36
09:30:58|2801.36
09:30:59|2801.37
09:31:00|2801.36
09:31:01|2800.64
09:31:02|2800.46
09:31:03|2801.2
09:31:04|2801.2
09:31:05|2801.66
09:31:06|2802.14
09:31:07|2802.14
09:31:08|2802.15
09:31:09|2802.15
09:31:10|2802.15
09:31:11|2802.14
09:31:12|2802.44
09:31:13|2802.44
09:31:14|2802.65
09:31:15|2802.65
09:31:16|2802.61
09:31:17|2802.24
09:31:18|2802.24
09:31:19|2802.23
09:31:20|2802.23
09:31:21|2802.23
09:31:22|2802.23
09:31:23|2802.23
09:31:24|2802.53
09:31:26|2802.57
09:31:26|2802.57
09:31:27|2802.57
09:31:28|2802.21
09:31:29|2802.22
09:31:31|2802.21
09:31:31|2802.22
09:31:32|2802.21
09:31:33|2802.21
09:31:34|2801.36
09:31:35|2801.37
09:31:36|2801.37
09:31:37|2801.37
09:31:38|2801.37
09:31:40|2801.08
09:31:40|2800.88
09:31:42|2801.04
09:31:43|2801.09
09:31:44|2801.1
09:31:45|2801.36
09:31:46|2801.66
09:31:47|2801.96
09:31:48|2802.03
09:31:49|2802.48
09:31:50|2802.56
09:31:51|2802.64
09:31:52|2802.64
09:31:53|2802.64
09:31:54|2802.64
09:31:55|2802.64
09:31:56|2802.64
09:31:57|2802.64
09:31:58|2802.64
09:32:00|2802.64
09:32:01|2802.64
09:32:01|2802.64
09:32:03|2802.64
09:32:03|2802.64
09:32:05|2802.64
09:32:06|2802.65
09:32:07|2802.65
09:32:07|2802.65
09:32:09|2802.64
09:32:09|2802.64
09:32:11|2802.65
09:32:12|2802.65
09:32:12|2802.65
09:32:14|2802.64
09:32:15|2802.64
09:32:16|2802.64
09:32:16|2802.65
09:32:18|2802.65
09:32:19|2802.65
09:32:20|2802.64
09:32:21|2802.64
09:32:22|2802.64
09:32:23|2803.59
09:32:24|2803.91
09:32:25|2803.91
09:32:26|2803.91
09:32:27|2803.91
09:32:28|2803.59
09:32:29|2803.28
09:32:30|2803.28
09:32:31|2803.28
09:32:32|2803.28
09:32:33|2802.78
09:32:34|2802.79
09:32:35|2802.78
09:32:36|2802.79
09:32:37|2802.79
09:32:38|2802.78
09:32:40|2802.78
09:32:41|2802.78
09:32:42|2802.78
09:32:43|2803.
09:32:45|2803.02
09:32:45|2803.22
09:32:46|2803.22
09:32:47|2803.23
09:32:48|2803.26
09:32:49|2803.27
09:32:50|2803.27
09:32:51|2803.27
09:32:52|2802.86
09:32:53|2802.8
09:32:54|2802.81
09:32:55|2802.81
09:32:56|2802.81
09:32:57|2802.81
09:32:58|2802.81
09:32:59|2802.85
09:33:00|2803.49
09:33:01|2803.49
09:33:02|2803.49
09:33:03|2803.49
09:33:04|2803.49
09:33:05|2802.93
09:33:06|2802.93
09:33:07|2802.93
09:33:08|2802.93
09:33:09|2802.93
09:33:10|2802.85
09:33:12|2802.85
09:33:13|2802.85
09:33:14|2802.85
09:33:14|2802.84
09:33:16|2802.84
09:33:17|2802.39
09:33:17|2802.39
09:33:18|2802.4
09:33:19|2802.39
09:33:20|2802.34
09:33:21|2802.34
09:33:22|2802.35
09:33:24|2801.73
09:33:24|2801.74
09:33:26|2801.73
09:33:26|2801.73
09:33:27|2801.74
09:33:28|2802.04
09:33:29|2802.15
09:33:31|2802.15
09:33:31|2802.4
09:33:32|2802.57
09:33:33|2802.57
09:33:34|2802.57
09:33:35|2802.57
09:33:36|2802.58
09:33:37|2802.58
09:33:38|2802.54
09:33:40|2802.53
09:33:41|2802.3
09:33:43|2802.03
09:33:44|2802.03
09:33:45|2801.74
09:33:46|2801.73
09:33:47|2801.74
09:33:48|2801.43
09:33:49|2801.37
09:33:50|2801.37
09:33:51|2801.37
09:33:52|2801.37
09:33:53|2801.37
09:33:54|2801.38
09:33:55|2801.37
09:33:56|2801.38
09:33:57|2801.38
09:33:58|2801.38
09:33:59|2801.38
09:34:00|2801.37
09:34:01|2801.37
09:34:02|2801.37
09:34:03|2801.37
09:34:04|2801.37
09:34:05|2801.38
09:34:06|2801.38
09:34:07|2801.38
09:34:08|2801.38
09:34:09|2801.37
09:34:11|2801.37
09:34:11|2801.37
09:34:12|2801.05
09:34:13|2800.56
09:34:14|2800.21
09:34:15|2800.17
09:34:16|2800.18
09:34:17|2800.47
09:34:18|2799.76
09:34:19|2799.89
09:34:20|2799.97
09:34:21|2799.97
09:34:22|2799.97
09:34:23|2799.96
09:34:24|2798.75
09:34:25|2798.75
09:34:26|2798.74
09:34:27|2798.75
09:34:28|2798.79
09:34:29|2798.79
09:34:30|2798.79
09:34:31|2798.78
09:34:32|2798.78
09:34:33|2798.78
09:34:34|2798.78
09:34:35|2798.78
09:34:36|2799.04
09:34:37|2799.04
09:34:38|2799.04
09:34:39|2799.04
09:34:41|2799.04
09:34:42|2798.82
09:34:43|2800.37
09:34:45|2800.46
09:34:46|2800.46
09:34:47|2800.45
09:34:47|2800.45
09:34:49|2800.45
09:34:50|2800.46
09:34:51|2800.45
09:34:52|2800.45
09:34:53|2800.46
09:34:54|2800.46
09:34:55|2800.46
09:34:56|2800.46
09:34:57|2800.46
09:34:58|2800.04
09:34:59|2800.04
09:35:00|2800.05
09:35:01|2800.
09:35:03|2800.
09:35:03|2799.77
09:35:04|2800.01
09:35:05|2800.41
09:35:07|2800.29
09:35:07|2800.29
09:35:09|2800.3
09:35:09|2800.6
09:35:10|2800.94
09:35:11|2800.94
09:35:12|2800.94
09:35:14|2800.94
09:35:14|2800.46
09:35:15|2800.66
09:35:17|2800.65
09:35:17|2800.65
09:35:18|2800.66
09:35:19|2800.66
09:35:20|2800.65
09:35:21|2800.65
09:35:23|2800.49
09:35:23|2800.5
09:35:25|2800.5
09:35:25|2800.49
09:35:26|2800.5
09:35:27|2800.45
09:35:29|2800.46
09:35:29|2800.46
09:35:30|2800.46
09:35:31|2800.45
09:35:32|2800.66
09:35:34|2800.65
09:35:34|2800.65
09:35:35|2800.49
09:35:36|2800.5
09:35:38|2800.5
09:35:38|2800.49
09:35:39|2800.49
09:35:40|2800.49
09:35:42|2800.49
09:35:43|2800.49
09:35:44|2800.49
09:35:45|2800.49
09:35:46|2800.5
09:35:47|2800.5
09:35:48|2800.5
09:35:49|2800.49
09:35:50|2800.49
09:35:51|2800.49
09:35:52|2800.49
09:35:53|2800.5
09:35:54|2800.49
09:35:55|2800.49
09:35:56|2800.49
09:35:57|2800.5
09:35:58|2800.5
09:35:59|2800.49
09:36:00|2800.49
09:36:01|2800.49
09:36:02|2800.49
09:36:03|2800.47
09:36:04|2800.13
09:36:06|2800.12
09:36:06|2800.12
09:36:07|2800.13
09:36:09|2800.13
09:36:09|2800.13
09:36:11|2800.29
09:36:12|2800.29
09:36:14|2800.28
09:36:14|2800.28
09:36:15|2800.28
09:36:16|2800.28
09:36:17|2800.64
09:36:18|2800.64
09:36:19|2800.64
09:36:20|2800.64
09:36:21|2800.3
09:36:22|2800.29
09:36:23|2800.29
09:36:24|2800.29
09:36:25|2800.3
09:36:26|2800.29
09:36:27|2800.46
09:36:28|2800.46
09:36:29|2800.46
09:36:30|2800.45
09:36:31|2800.45
09:36:32|2800.12
09:36:33|2800.12
09:36:34|2800.12
09:36:35|2800.12
09:36:36|2800.13
09:36:37|2800.12
09:36:38|2800.12
09:36:39|2800.12
09:36:40|2800.12
09:36:41|2800.13
09:36:43|2800.12
09:36:44|2800.17
09:36:44|2800.14
09:36:46|2800.14
09:36:47|2800.12
09:36:48|2800.12
09:36:49|2800.12
09:36:50|2800.12
09:36:51|2800.12
09:36:52|2800.12
09:36:53|2800.
09:36:54|2800.
09:36:55|2800.
09:36:56|2800.
09:36:57|2800.11
09:36:58|2800.
09:36:59|2800.
09:37:00|2800.
09:37:01|2800.
09:37:02|2800.
09:37:03|2800.
09:37:04|2800.
09:37:05|2800.
09:37:06|2799.89
09:37:07|2800.
09:37:08|2800.
09:37:09|2800.01
09:37:10|2800.
09:37:11|2799.68
09:37:12|2799.67
09:37:13|2799.67
09:37:14|2799.61
09:37:16|2799.62
09:37:16|2799.62
09:37:17|2799.62
09:37:18|2799.05
09:37:19|2799.04
09:37:20|2799.05
09:37:21|2799.05
09:37:22|2799.04
09:37:23|2798.77
09:37:24|2798.47
09:37:25|2798.36
09:37:26|2798.76
09:37:27|2798.76
09:37:28|2798.76
09:37:29|2798.36
09:37:30|2798.36
09:37:31|2798.36
09:37:32|2798.37
09:37:33|2798.37
09:37:34|2798.36
09:37:35|2798.36
09:37:36|2798.36
09:37:37|2798.99
09:37:38|2799.44
09:37:39|2799.44
09:37:40|2799.44
09:37:41|2799.44
09:37:43|2799.44
09:37:44|2799.31
09:37:45|2799.31
09:37:46|2799.1
09:37:48|2798.97
09:37:49|2798.96
09:37:49|2798.85
09:37:50|2798.85
09:37:51|2799.57
09:37:53|2799.44
09:37:54|2799.43
09:37:55|2799.8
09:37:56|2799.53
09:37:57|2799.32
09:37:58|2799.03
09:37:59|2799.03
09:38:00|2799.02
09:38:01|2799.03
09:38:02|2799.02
09:38:03|2799.02
09:38:04|2799.03
09:38:05|2799.02
09:38:06|2799.02
09:38:07|2799.03
09:38:08|2799.02
09:38:09|2799.02
09:38:10|2799.03
09:38:11|2799.03
09:38:12|2799.02
09:38:13|2799.02
09:38:14|2799.02
09:38:15|2799.56
09:38:16|2799.56
09:38:17|2799.53
09:38:18|2799.53
09:38:19|2799.53
09:38:20|2799.54
09:38:21|2799.53
09:38:22|2799.53
09:38:23|2799.54
09:38:24|2799.53
09:38:25|2799.54
09:38:26|2799.53
09:38:27|2799.53
09:38:28|2799.53
09:38:29|2799.54
09:38:31|2799.54
09:38:31|2799.53
09:38:32|2799.53
09:38:33|2799.53
09:38:34|2799.54
09:38:35|2799.53
09:38:36|2799.53
09:38:37|2799.54
09:38:38|2799.54
09:38:39|2799.53
09:38:40|2799.53
09:38:41|2799.53
09:38:43|2799.53
09:38:43|2799.53
09:38:45|2799.53
09:38:46|2799.53
09:38:47|2799.53
09:38:49|2799.54
09:38:49|2799.54
09:38:51|2799.56
09:38:51|2799.56
09:38:53|2799.56
09:38:54|2799.56
09:38:55|2799.56
09:38:56|2799.57
09:38:57|2799.57
09:38:58|2799.57
09:38:59|2799.56
09:39:00|2799.56
09:39:01|2799.53
09:39:02|2799.23
09:39:03|2799.23
09:39:04|2799.23
09:39:05|2799.23
09:39:06|2799.23
09:39:07|2799.22
09:39:08|2799.02
09:39:09|2799.02
09:39:10|2798.77
09:39:11|2798.94
09:39:12|2798.94
09:39:13|2799.02
09:39:14|2799.02
09:39:15|2799.02
09:39:16|2799.02
09:39:17|2799.02
09:39:18|2799.02
09:39:19|2799.02
09:39:20|2799.03
09:39:21|2798.48
09:39:22|2798.18
09:39:23|2798.17
09:39:24|2798.17
09:39:25|2798.17
09:39:26|2798.17
09:39:27|2798.18
09:39:29|2798.18
09:39:30|2798.21
09:39:30|2798.21
09:39:31|2798.21
09:39:32|2798.21
09:39:33|2798.06
09:39:34|2798.06
09:39:35|2798.06
09:39:36|2798.37
09:39:37|2798.48
09:39:39|2798.47
09:39:40|2798.09
09:39:41|2798.09
09:39:41|2798.09
09:39:42|2798.
09:39:44|2798.
09:39:44|2798.
09:39:46|2797.81
09:39:47|2797.78
09:39:49|2797.78
09:39:49|2797.78
09:39:51|2797.78
09:39:52|2797.57
09:39:52|2797.57
09:39:53|2797.57
09:39:55|2797.56
09:39:56|2797.56
09:39:57|2797.56
09:39:58|2797.56
09:39:59|2797.56
09:40:00|2797.56
09:40:01|2797.57
09:40:02|2797.56
09:40:03|2797.56
09:40:04|2797.56
09:40:05|2797.56
09:40:06|2797.56
09:40:07|2797.77
09:40:08|2797.78
09:40:09|2797.77
09:40:10|2797.77
09:40:11|2797.77
09:40:12|2797.77
09:40:13|2797.77
09:40:14|2797.77
09:40:15|2797.77
09:40:16|2797.77
09:40:17|2797.78
09:40:18|2797.77
09:40:19|2797.77
09:40:20|2797.57
09:40:22|2797.57
09:40:23|2797.57
09:40:23|2797.57
09:40:25|2797.56
09:40:26|2797.57
09:40:27|2797.57
09:40:27|2797.56
09:40:28|2797.56
09:40:29|2797.57
09:40:30|2797.56
09:40:31|2797.49
09:40:32|2797.33
09:40:34|2797.29
09:40:34|2797.25
09:40:36|2797.25
09:40:36|2797.25
09:40:37|2797.47
09:40:38|2797.55
09:40:39|2797.56
09:40:40|2797.87
09:40:41|2798.21
09:40:42|2798.2
09:40:44|2798.2
09:40:45|2798.21
09:40:46|2798.2
09:40:47|2798.21
09:40:49|2798.1
09:40:50|2798.1
09:40:51|2798.09
09:40:52|2797.66
09:40:53|2797.26
09:40:54|2797.26
09:40:56|2797.26
09:40:56|2797.26
09:40:57|2797.26
09:40:58|2797.26
09:40:59|2797.26
09:41:00|2797.25
09:41:01|2797.25
09:41:02|2796.4
09:41:03|2796.08
09:41:05|2796.08
09:41:06|2796.08
09:41:07|2796.08
09:41:07|2796.09
09:41:08|2796.09
09:41:10|2796.08
09:41:11|2796.09
09:41:12|2796.09
09:41:13|2796.09
09:41:14|2796.13
09:41:15|2796.37
09:41:15|2796.38
09:41:17|2796.85
09:41:18|2796.86
09:41:18|2796.87
09:41:21|2796.71
09:41:21|2796.71
09:41:22|2796.72
09:41:23|2796.71
09:41:24|2796.49
09:41:25|2796.49
09:41:26|2796.47
09:41:27|2796.48
09:41:28|2796.47
09:41:29|2796.47
09:41:30|2796.48
09:41:31|2796.47
09:41:32|2796.47
09:41:33|2796.47
09:41:34|2796.48
09:41:35|2796.61
09:41:36|2797.04
09:41:37|2797.05
09:41:38|2797.05
09:41:39|2797.04
09:41:40|2797.04
09:41:41|2797.04
09:41:42|2797.04
09:41:43|2797.
09:41:44|2797.
09:41:46|2796.97
09:41:46|2796.97
09:41:48|2796.97
09:41:49|2796.68
09:41:49|2796.56
09:41:50|2796.56
09:41:52|2796.48
09:41:53|2796.74
09:41:54|2796.74
09:41:55|2796.74
09:41:56|2796.73
09:41:57|2796.73
09:41:58|2796.73
09:41:59|2796.73
09:42:00|2796.74
09:42:01|2796.74
09:42:02|2796.74
09:42:03|2796.94
09:42:04|2797.26
09:42:05|2797.25
09:42:06|2797.25
09:42:07|2797.25
09:42:08|2797.25
09:42:09|2797.26
09:42:10|2797.26
09:42:11|2797.25
09:42:12|2797.25
09:42:13|2797.26
09:42:14|2797.76
09:42:15|2798.07
09:42:16|2798.41
09:42:17|2798.32
09:42:18|2798.33
09:42:19|2798.14
09:42:20|2798.14
09:42:21|2798.14
09:42:22|2798.14
09:42:23|2798.14
09:42:24|2798.14
09:42:25|2798.14
09:42:26|2798.15
09:42:27|2798.61
09:42:28|2798.61
09:42:30|2798.56
09:42:30|2798.56
09:42:32|2798.81
09:42:32|2797.78
09:42:33|2797.67
09:42:34|2797.67
09:42:35|2797.67
09:42:36|2797.74
09:42:37|2796.78
09:42:38|2796.09
09:42:39|2796.97
09:42:40|2796.75
09:42:42|2796.75
09:42:42|2796.75
09:42:44|2796.98
09:42:44|2797.98
09:42:46|2797.85
09:42:47|2798.42
09:42:49|2798.69
09:42:50|2798.74
09:42:50|2798.76
09:42:51|2798.98
09:42:52|2798.98
09:42:54|2798.98
09:42:55|2798.98
09:42:56|2798.98
09:42:57|2798.98
09:42:58|2798.98
09:42:59|2798.98
09:43:00|2798.98
09:43:01|2798.98
09:43:02|2798.98
09:43:03|2798.98
09:43:04|2798.98
09:43:05|2798.98
09:43:06|2798.99
09:43:08|2799.52
09:43:08|2799.52
09:43:09|2799.52
09:43:10|2799.52
09:43:11|2799.92
09:43:12|2799.92
09:43:13|2799.92
09:43:14|2799.92
09:43:16|2799.92
09:43:16|2800.
09:43:18|2800.
09:43:19|2800.
09:43:19|2800.
09:43:20|2800.03
09:43:22|2800.03
09:43:22|2800.03
09:43:24|2800.03
09:43:24|2800.18
09:43:26|2800.18
09:43:26|2800.18
09:43:28|2800.18
09:43:29|2800.18
09:43:29|2800.18
09:43:30|2800.19
09:43:32|2800.18
09:43:32|2800.14
09:43:33|2799.64
09:43:35|2799.52
09:43:36|2799.53
09:43:36|2799.53
09:43:38|2799.52
09:43:39|2799.52
09:43:40|2799.52
09:43:41|2799.52
09:43:41|2799.53
09:43:43|2799.53
09:43:44|2799.53
09:43:45|2799.11
09:43:45|2799.69
09:43:47|2799.69
09:43:48|2799.69
09:43:50|2799.68
09:43:51|2799.68
09:43:51|2799.69
09:43:53|2799.68
09:43:54|2799.68
09:43:55|2799.68
09:43:55|2799.68
09:43:57|2799.68
09:43:58|2799.69
09:43:59|2799.88
09:44:00|2799.88
09:44:02|2800.02
09:44:03|2800.02
09:44:03|2800.02
09:44:04|2800.03
09:44:06|2800.03
09:44:06|2800.02
09:44:08|2800.02
09:44:09|2800.02
09:44:09|2800.02
09:44:10|2800.02
09:44:11|2800.02
09:44:12|2800.02
09:44:14|2800.02
09:44:14|2800.02
09:44:15|2799.64
09:44:16|2799.64
09:44:17|2799.53
09:44:18|2799.53
09:44:19|2799.53
09:44:20|2799.53
09:44:22|2799.12
09:44:22|2798.98
09:44:23|2798.99
09:44:24|2798.99
09:44:25|2798.99
09:44:27|2798.99
09:44:27|2799.68
09:44:28|2799.81
09:44:29|2800.01
09:44:30|2800.02
09:44:31|2800.02
09:44:32|2800.54
09:44:33|2800.54
09:44:34|2800.97
09:44:36|2800.93
09:44:36|2800.93
09:44:38|2801.13
09:44:39|2801.13
09:44:40|2801.13
09:44:40|2801.13
09:44:41|2801.13
09:44:43|2801.13
09:44:43|2801.13
09:44:45|2801.18
09:44:46|2801.18
09:44:47|2801.22
09:44:49|2801.22
09:44:49|2801.56
09:44:51|2802.35
09:44:52|2802.35
09:44:53|2802.35
09:44:54|2802.35
09:44:55|2802.35
09:44:56|2802.
09:44:57|2802.
09:44:58|2802.
09:44:59|2802.01
09:45:00|2802.
09:45:01|2802.01
09:45:02|2802.
09:45:03|2802.
09:45:04|2802.01
09:45:05|2802.
09:45:06|2802.
09:45:07|2802.
09:45:08|2802.
09:45:09|2802.
09:45:10|2802.01
09:45:11|2802.
09:45:13|2802.
09:45:13|2802.
09:45:14|2802.
09:45:15|2802.
09:45:16|2802.
09:45:17|2802.97
09:45:18|2802.81
09:45:20|2802.8
09:45:21|2802.8
09:45:22|2802.81
09:45:22|2803.61
09:45:23|2803.43
09:45:24|2803.44
09:45:26|2803.43
09:45:27|2803.43
09:45:28|2803.43
09:45:29|2803.43
09:45:29|2803.43
09:45:31|2803.44
09:45:32|2803.44
09:45:32|2803.44
09:45:34|2803.43
09:45:35|2803.43
09:45:35|2802.77
09:45:36|2802.77
09:45:38|2802.77
09:45:38|2802.76
09:45:39|2802.77
09:45:41|2802.77
09:45:41|2802.77
09:45:42|2802.76
09:45:43|2802.76
09:45:45|2802.76
09:45:45|2802.76
09:45:46|2802.25
09:45:48|2802.25
09:45:49|2802.25
09:45:50|2802.25
09:45:51|2802.25
09:45:52|2802.24
09:45:53|2802.24
09:45:54|2802.25
09:45:55|2802.24
09:45:57|2800.81
09:45:57|2800.56
09:45:59|2800.57
09:46:00|2800.57
09:46:00|2800.56
09:46:02|2800.56
09:46:02|2800.
09:46:04|2800.01
09:46:05|2800.
09:46:06|2800.01
09:46:07|2800.
09:46:08|2800.3
09:46:09|2800.37
09:46:10|2800.37
09:46:11|2800.37
09:46:11|2800.37
09:46:13|2800.37
09:46:14|2800.37
09:46:15|2800.38
09:46:16|2800.37
09:46:17|2800.8
09:46:18|2800.41
09:46:19|2800.14
09:46:20|2799.76
09:46:22|2799.75
09:46:22|2799.58
09:46:23|2799.25
09:46:24|2799.24
09:46:25|2799.25
09:46:26|2799.42
09:46:27|2799.24
09:46:28|2798.94
09:46:29|2798.24
09:46:30|2798.24
09:46:31|2798.08
09:46:32|2798.07
09:46:33|2797.87
09:46:34|2797.82
09:46:35|2798.41
09:46:36|2799.29
09:46:37|2798.94
09:46:39|2798.94
09:46:40|2798.94
09:46:40|2798.94
09:46:42|2798.94
09:46:42|2798.93
09:46:44|2798.93
09:46:44|2798.94
09:46:45|2798.94
09:46:47|2799.98
09:46:48|2800.48
09:46:49|2800.46
09:46:50|2800.28
09:46:51|2799.79
09:46:52|2799.78
09:46:53|2799.78
09:46:54|2799.78
09:46:55|2799.79
09:46:56|2799.79
09:46:57|2799.99
09:46:58|2799.99
09:46:59|2799.09
09:47:00|2799.1
09:47:02|2799.1
09:47:03|2799.1
09:47:04|2799.8
09:47:04|2799.44
09:47:06|2799.44
09:47:06|2800.26
09:47:07|2800.24
09:47:08|2799.25
09:47:09|2799.25
09:47:10|2799.25
09:47:11|2799.25
09:47:13|2798.55
09:47:13|2798.55
09:47:15|2798.55
09:47:15|2798.55
09:47:17|2798.55
09:47:18|2798.54
09:47:18|2798.3
09:47:19|2798.3
09:47:21|2798.3
09:47:21|2798.31
09:47:22|2798.31
09:47:24|2797.96
09:47:24|2797.87
09:47:25|2797.87
09:47:26|2797.87
09:47:27|2797.87
09:47:28|2797.87
09:47:30|2797.71
09:47:31|2797.7
09:47:31|2797.69
09:47:32|2797.2
09:47:34|2797.19
09:47:35|2797.2
09:47:36|2797.2
09:47:37|2797.36
09:47:38|2797.5
09:47:39|2797.5
09:47:40|2797.5
09:47:41|2797.49
09:47:42|2797.5
09:47:42|2797.5
09:47:44|2797.5
09:47:44|2797.5
09:47:45|2797.5
09:47:47|2797.5
09:47:48|2796.94
09:47:49|2796.93
09:47:50|2797.12
09:47:52|2797.13
09:47:52|2796.93
09:47:54|2796.93
09:47:54|2796.93
09:47:56|2796.94
09:47:56|2796.95
09:47:57|2796.96
09:47:59|2796.96
09:47:59|2796.96
09:48:01|2797.49
09:48:02|2797.5
09:48:03|2797.49
09:48:04|2797.5
09:48:04|2797.49
09:48:05|2797.27
09:48:07|2797.13
09:48:08|2797.13
09:48:08|2797.12
09:48:10|2797.12
09:48:10|2797.13
09:48:11|2797.13
09:48:12|2797.13
09:48:13|2797.12
09:48:14|2797.12
09:48:15|2797.12
09:48:16|2797.13
09:48:18|2797.3
09:48:19|2797.55
09:48:19|2797.83
09:48:21|2797.82
09:48:22|2797.83
09:48:23|2797.52
09:48:24|2797.24
09:48:25|2797.24
09:48:26|2797.25
09:48:27|2797.25
09:48:27|2797.25
09:48:29|2797.48
09:48:30|2797.47
09:48:31|2797.47
09:48:32|2797.47
09:48:33|2797.25
09:48:33|2797.13
09:48:34|2797.14
09:48:36|2797.14
09:48:37|2797.14
09:48:38|2797.13
09:48:38|2797.13
09:48:40|2797.14
09:48:40|2797.14
09:48:41|2797.14
09:48:42|2797.13
09:48:44|2797.13
09:48:45|2796.95
09:48:46|2796.95
09:48:46|2796.95
09:48:47|2796.94
09:48:49|2796.97
09:48:50|2796.98
09:48:51|2797.13
09:48:52|2797.13
09:48:54|2797.14
09:48:54|2797.13
09:48:56|2797.14
09:48:57|2797.13
09:48:58|2797.14
09:48:59|2797.14
09:49:00|2797.14
09:49:01|2797.13
09:49:02|2797.13
09:49:03|2797.
09:49:04|2796.84
09:49:05|2796.51
09:49:06|2796.51
09:49:08|2796.52
09:49:08|2796.51
09:49:09|2796.52
09:49:10|2796.51
09:49:11|2796.51
09:49:12|2796.51
09:49:13|2796.52
09:49:14|2796.52
09:49:15|2796.51
09:49:16|2796.52
09:49:17|2796.51
09:49:18|2796.51
09:49:20|2796.51
09:49:20|2796.52
09:49:22|2796.52
09:49:23|2796.51
09:49:24|2796.4
09:49:25|2796.4
09:49:26|2796.41
09:49:27|2796.41
09:49:28|2796.41
09:49:29|2796.41
09:49:30|2796.4
09:49:31|2796.51
09:49:32|2796.5
09:49:33|2796.5
09:49:34|2796.51
09:49:36|2796.5
09:49:36|2796.51
09:49:37|2796.5
09:49:38|2796.51
09:49:40|2796.5
09:49:40|2796.5
09:49:41|2796.5
09:49:43|2796.51
09:49:44|2796.5
09:49:45|2796.5
09:49:46|2796.2
09:49:46|2796.
09:49:47|2796.
09:49:48|2796.01
09:49:50|2796.
09:49:50|2796.
09:49:51|2796.01
09:49:53|2796.41
09:49:54|2796.01
09:49:55|2796.01
09:49:56|2796.01
09:49:57|2795.73
09:49:58|2795.73
09:49:59|2795.73
09:50:00|2795.73
09:50:01|2795.74
09:50:02|2795.73
09:50:03|2795.73
09:50:04|2795.74
09:50:05|2795.05
09:50:06|2795.01
09:50:07|2795.
09:50:08|2794.52
09:50:09|2794.43
09:50:10|2794.4
09:50:11|2794.02
09:50:12|2793.71
09:50:13|2793.71
09:50:14|2793.72
09:50:15|2794.
09:50:16|2794.01
09:50:17|2795.
09:50:19|2795.06
09:50:19|2795.06
09:50:20|2795.06
09:50:22|2795.06
09:50:22|2795.15
09:50:23|2795.59
09:50:24|2795.59
09:50:26|2795.59
09:50:26|2795.29
09:50:27|2795.29
09:50:29|2795.3
09:50:30|2795.23
09:50:31|2795.23
09:50:32|2795.23
09:50:33|2795.08
09:50:34|2795.08
09:50:35|2795.08
09:50:36|2795.34
09:50:37|2795.59
09:50:38|2795.59
09:50:39|2795.6
09:50:40|2795.6
09:50:41|2795.59
09:50:42|2795.59
09:50:43|2795.6
09:50:44|2795.55
09:50:45|2795.13
09:50:46|2795.13
09:50:47|2795.07
09:50:48|2795.06
09:50:49|2795.06
09:50:50|2795.06
09:50:51|2795.07
09:50:52|2795.06
09:50:54|2795.06
09:50:55|2795.06
09:50:56|2795.07
09:50:58|2795.07
09:50:59|2795.06
09:51:00|2795.06
09:51:01|2795.47
09:51:02|2795.47
09:51:03|2795.58
09:51:04|2795.58
09:51:05|2795.57
09:51:06|2795.58
09:51:07|2795.48
09:51:08|2795.14
09:51:09|2795.14
09:51:10|2795.13
09:51:11|2795.13
09:51:12|2795.13
09:51:13|2795.13
09:51:15|2795.13
09:51:15|2795.13
09:51:16|2795.13
09:51:17|2795.59
09:51:19|2796.15
09:51:20|2796.15
09:51:20|2796.15
09:51:21|2795.89
09:51:22|2795.86
09:51:23|2795.86
09:51:25|2795.86
09:51:26|2795.86
09:51:27|2795.86
09:51:28|2795.86
09:51:28|2795.86
09:51:30|2795.86
09:51:30|2795.85
09:51:32|2795.85
09:51:33|2795.86
09:51:34|2795.81
09:51:35|2795.81
09:51:36|2795.81
09:51:37|2795.75
09:51:38|2795.81
09:51:39|2795.81
09:51:40|2795.81
09:51:41|2795.81
09:51:42|2795.81
09:51:43|2795.82
09:51:44|2795.82
09:51:45|2795.81
09:51:46|2795.81
09:51:47|2795.81
09:51:47|2795.52
09:51:49|2795.22
09:51:50|2795.21
09:51:51|2795.22
09:51:51|2795.21
09:51:53|2795.21
09:51:54|2795.06
09:51:56|2795.01
09:51:56|2794.85
09:51:58|2794.68
09:51:59|2794.67
09:52:01|2794.68
09:52:01|2794.68
09:52:02|2794.68
09:52:04|2795.09
09:52:05|2795.08
09:52:06|2795.09
09:52:06|2795.04
09:52:08|2795.04
09:52:09|2794.73
09:52:10|2794.68
09:52:11|2794.67
09:52:12|2794.67
09:52:13|2794.43
09:52:14|2794.42
09:52:15|2794.43
09:52:16|2794.42
09:52:17|2794.42
09:52:18|2794.39
09:52:19|2794.4
09:52:20|2794.4
09:52:21|2794.13
09:52:22|2794.39
09:52:23|2794.39
09:52:24|2794.27
09:52:25|2793.71
09:52:26|2793.62
09:52:27|2794.27
09:52:28|2794.41
09:52:29|2794.41
09:52:30|2795.
09:52:31|2795.04
09:52:32|2795.8
09:52:33|2795.8
09:52:34|2795.8
09:52:35|2795.8
09:52:36|2795.81
09:52:37|2795.81
09:52:38|2795.8
09:52:39|2795.8
09:52:40|2795.8
09:52:41|2795.8
09:52:42|2795.8
09:52:43|2795.8
09:52:44|2795.8
09:52:45|2795.8
09:52:46|2796.08
09:52:47|2796.09
09:52:48|2796.08
09:52:49|2796.08
09:52:50|2796.08
09:52:51|2796.09
09:52:52|2796.08
09:52:53|2795.78
09:52:54|2795.78
09:52:56|2796.01
09:52:56|2796.02
09:52:58|2796.22
09:52:58|2796.22
09:53:00|2796.22
09:53:01|2796.22
09:53:02|2796.22
09:53:02|2796.23
09:53:04|2796.56
09:53:05|2796.89
09:53:06|2796.96
09:53:07|2796.98
09:53:08|2796.95
09:53:09|2796.95
09:53:10|2796.72
09:53:11|2796.86
09:53:12|2796.86
09:53:13|2796.68
09:53:14|2796.68
09:53:15|2796.6
09:53:15|2796.6
09:53:16|2796.43
09:53:18|2796.43
09:53:19|2796.44
09:53:20|2796.39
09:53:21|2796.39
09:53:21|2796.4
09:53:23|2796.36
09:53:24|2796.22
09:53:25|2795.87
09:53:26|2795.87
09:53:27|2795.87
09:53:28|2795.87
09:53:29|2795.87
09:53:30|2795.87
09:53:31|2795.87
09:53:32|2795.88
09:53:33|2795.87
09:53:34|2795.87
09:53:35|2795.88
09:53:36|2796.22
09:53:37|2796.22
09:53:38|2796.22
09:53:39|2796.22
09:53:39|2796.22
09:53:41|2796.23
09:53:42|2796.94
09:53:43|2796.94
09:53:44|2796.94
09:53:45|2796.94
09:53:46|2796.95
09:53:47|2796.94
09:53:48|2796.94
09:53:49|2796.94
09:53:50|2796.95
09:53:51|2796.94
09:53:52|2796.94
09:53:53|2797.2
09:53:53|2797.27
09:53:55|2797.27
09:53:56|2797.27
09:53:58|2797.27
09:53:58|2797.27
09:53:59|2797.27
09:54:00|2797.27
09:54:01|2797.27
09:54:02|2797.27
09:54:03|2797.27
09:54:05|2797.27
09:54:06|2797.27
09:54:06|2797.27
09:54:08|2797.27
09:54:08|2797.27
09:54:10|2797.62
09:54:11|2797.62
09:54:12|2797.63
09:54:13|2797.32
09:54:15|2797.28
09:54:15|2796.88
09:54:16|2796.78
09:54:17|2796.58
09:54:18|2796.58
09:54:20|2796.58
09:54:20|2796.58
09:54:21|2796.58
09:54:22|2796.58
09:54:23|2796.59
09:54:24|2796.59
09:54:25|2796.58
09:54:26|2796.58
09:54:27|2796.58
09:54:28|2796.58
09:54:29|2796.59
09:54:30|2796.69
09:54:31|2796.94
09:54:32|2796.94
09:54:33|2796.94
09:54:34|2796.94
09:54:35|2796.96
09:54:36|2794.94
09:54:38|2795.23
09:54:38|2795.24
09:54:39|2795.24
09:54:40|2795.23
09:54:41|2794.21
09:54:42|2794.56
09:54:43|2795.11
09:54:44|2795.11
09:54:45|2795.11
09:54:46|2795.11
09:54:47|2795.11
09:54:48|2795.11
09:54:49|2795.11
09:54:50|2795.11
09:54:51|2795.11
09:54:52|2795.23
09:54:53|2795.23
09:54:54|2795.24
09:54:55|2795.24
09:54:57|2795.23
09:54:58|2795.24
09:55:00|2795.24
09:55:00|2795.13
09:55:01|2795.13
09:55:03|2795.13
09:55:04|2795.13
09:55:04|2795.13
09:55:06|2795.14
09:55:07|2795.36
09:55:08|2795.89
09:55:09|2795.95
09:55:10|2795.95
09:55:11|2795.95
09:55:12|2795.95
09:55:13|2795.95
09:55:14|2795.95
09:55:15|2795.95
09:55:16|2795.95
09:55:17|2795.95
09:55:18|2795.89
09:55:19|2795.88
09:55:20|2795.89
09:55:21|2795.88
09:55:22|2795.88
09:55:23|2795.54
09:55:24|2795.01
09:55:25|2795.
09:55:26|2794.41
09:55:27|2794.41
09:55:28|2794.42
09:55:29|2794.22
09:55:30|2793.88
09:55:31|2793.88
09:55:32|2793.81
09:55:33|2793.81
09:55:34|2793.8
09:55:35|2793.73
09:55:36|2793.73
09:55:37|2793.72
09:55:38|2793.81
09:55:39|2794.05
09:55:40|2794.05
09:55:41|2794.11
09:55:42|2794.68
09:55:43|2794.68
09:55:44|2794.68
09:55:45|2794.68
09:55:46|2794.69
09:55:47|2794.68
09:55:48|2794.68
09:55:50|2794.57
09:55:50|2794.41
09:55:51|2794.41
09:55:52|2794.41
09:55:53|2794.41
09:55:54|2794.41
09:55:55|2794.67
09:55:56|2794.67
09:55:57|2794.66
09:55:58|2794.66
09:55:59|2794.66
09:56:00|2794.68
09:56:02|2794.68
09:56:03|2794.68
09:56:04|2794.67
09:56:06|2794.67
09:56:06|2794.67
09:56:08|2794.67
09:56:09|2794.67
09:56:09|2794.66
09:56:11|2794.67
09:56:12|2794.66
09:56:14|2794.56
09:56:14|2794.56
09:56:16|2794.61
09:56:17|2794.99
09:56:17|2795.03
09:56:19|2795.03
09:56:20|2795.04
09:56:20|2795.13
09:56:22|2795.74
09:56:23|2795.86
09:56:24|2795.87
09:56:25|2796.81
09:56:25|2796.87
09:56:27|2796.87
09:56:27|2796.94
09:56:29|2796.93
09:56:29|2796.94
09:56:30|2796.94
09:56:31|2796.93
09:56:32|2796.93
09:56:33|2796.82
09:56:34|2796.02
09:56:35|2795.94
09:56:36|2795.95
09:56:37|2795.95
09:56:38|2796.38
09:56:39|2796.58
09:56:40|2796.61
09:56:41|2796.61
09:56:42|2796.61
09:56:43|2796.61
09:56:44|2796.34
09:56:46|2796.34
09:56:46|2796.34
09:56:47|2796.34
09:56:48|2796.35
09:56:49|2796.34
09:56:50|2796.35
09:56:52|2796.39
09:56:52|2796.61
09:56:54|2796.61
09:56:55|2796.61
09:56:55|2796.61
09:56:57|2796.61
09:56:58|2796.62
09:56:59|2796.61
09:57:00|2796.62
09:57:01|2797.
09:57:03|2796.99
09:57:03|2796.99
09:57:04|2797.
09:57:05|2797.
09:57:07|2796.34
09:57:08|2796.32
09:57:09|2796.32
09:57:10|2796.39
09:57:11|2796.59
09:57:13|2796.72
09:57:13|2796.73
09:57:14|2796.72
09:57:15|2796.73
09:57:17|2796.72
09:57:17|2796.73
09:57:19|2796.72
09:57:20|2796.73
09:57:20|2796.73
09:57:21|2796.72
09:57:23|2796.72
09:57:23|2796.73
09:57:24|2796.73
09:57:25|2796.72
09:57:27|2796.73
09:57:27|2796.85
09:57:29|2796.85
09:57:29|2796.91
09:57:31|2796.91
09:57:31|2796.97
09:57:32|2796.97
09:57:33|2796.97
09:57:34|2796.97
09:57:35|2797.12
09:57:37|2797.12
09:57:38|2797.12
09:57:38|2797.11
09:57:40|2797.11
09:57:40|2797.11
09:57:41|2797.07
09:57:42|2797.07
09:57:44|2797.43
09:57:44|2797.43
09:57:45|2797.43
09:57:46|2797.43
09:57:47|2797.43
09:57:48|2797.43
09:57:49|2797.44
09:57:50|2797.69
09:57:51|2797.69
09:57:52|2797.68
09:57:53|2797.69
09:57:54|2797.69
09:57:55|2797.69
09:57:57|2797.8
09:57:58|2797.8
09:57:58|2797.8
09:57:59|2797.8
09:58:01|2797.81
09:58:02|2797.81
09:58:03|2797.81
09:58:04|2797.81
09:58:05|2797.75
09:58:06|2797.75
09:58:07|2797.75
09:58:08|2797.76
09:58:10|2797.75
09:58:10|2797.5
09:58:11|2797.5
09:58:12|2797.5
09:58:13|2797.51
09:58:14|2797.35
09:58:15|2797.35
09:58:16|2797.35
09:58:17|2797.35
09:58:18|2797.34
09:58:19|2797.34
09:58:20|2796.14
09:58:21|2795.88
09:58:22|2795.88
09:58:23|2795.54
09:58:24|2795.53
09:58:25|2795.53
09:58:26|2795.53
09:58:27|2795.53
09:58:29|2795.5
09:58:30|2795.5
09:58:31|2795.23
09:58:32|2795.22
09:58:33|2795.22
09:58:34|2795.22
09:58:35|2795.18
09:58:37|2795.34
09:58:38|2795.24
09:58:39|2795.24
09:58:39|2795.24
09:58:40|2795.4
09:58:41|2795.4
09:58:43|2795.4
09:58:43|2795.4
09:58:45|2795.4
09:58:46|2795.4
09:58:47|2795.4
09:58:47|2795.4
09:58:49|2795.4
09:58:50|2795.87
09:58:50|2795.86
09:58:52|2795.86
09:58:52|2796.
09:58:53|2796.15
09:58:55|2796.36
09:58:55|2796.36
09:58:57|2796.4
09:58:57|2796.4
09:58:58|2796.62
09:58:59|2796.67
09:59:01|2796.92
09:59:02|2797.08
09:59:04|2797.08
09:59:04|2796.74
09:59:06|2796.89
09:59:07|2796.68
09:59:08|2796.69
09:59:09|2796.69
09:59:10|2796.69
09:59:11|2796.69
09:59:12|2796.69
09:59:13|2796.69
09:59:14|2796.69
09:59:14|2796.68
09:59:16|2796.63
09:59:17|2796.63
09:59:18|2796.2
09:59:19|2796.43
09:59:20|2796.45
09:59:21|2796.45
09:59:22|2796.45
09:59:23|2796.63
09:59:24|2796.63
09:59:25|2796.7
09:59:26|2796.92
09:59:27|2796.63
09:59:28|2796.7
09:59:29|2796.73
09:59:30|2796.73
09:59:31|2796.73
09:59:32|2796.73
09:59:33|2796.73
09:59:34|2795.23
09:59:36|2795.22
09:59:36|2795.23
09:59:37|2795.23
09:59:38|2795.22
09:59:39|2795.12
09:59:40|2795.29
09:59:41|2795.47
09:59:42|2795.53
09:59:43|2795.52
09:59:44|2795.52
09:59:45|2795.52
09:59:46|2795.24
09:59:47|2795.23
09:59:48|2795.27
09:59:49|2795.53
09:59:50|2795.54
09:59:51|2795.53
09:59:52|2795.53
09:59:53|2795.53
09:59:54|2795.54
09:59:55|2795.54
09:59:56|2795.53
09:59:57|2795.56
09:59:58|2795.93
09:59:59|2795.93
10:00:00|2795.94
10:00:02|2795.93
10:00:03|2795.94
10:00:03|2795.7
10:00:05|2795.49
10:00:07|2795.51
10:00:08|2795.52
10:00:08|2795.54
10:00:10|2795.53
10:00:11|2795.56
10:00:12|2795.66
10:00:13|2795.66
10:00:14|2795.69
10:00:15|2795.7
10:00:16|2795.69
10:00:18|2795.69
10:00:18|2795.69
10:00:19|2795.69
10:00:20|2795.69
10:00:22|2795.69
10:00:23|2795.69
10:00:24|2795.53
10:00:24|2795.53
10:00:25|2795.53
10:00:26|2795.53
10:00:28|2795.52
10:00:29|2795.53
10:00:30|2795.52
10:00:31|2795.52
10:00:32|2795.52
10:00:33|2795.52
10:00:34|2795.52
10:00:35|2795.52
10:00:36|2795.53
10:00:37|2795.53
10:00:38|2795.51
10:00:39|2795.51
10:00:40|2795.51
10:00:41|2795.51
10:00:42|2795.35
10:00:43|2795.35
10:00:44|2795.34
10:00:45|2795.34
10:00:46|2795.34
10:00:47|2795.34
10:00:48|2795.08
10:00:49|2795.07
10:00:50|2795.07
10:00:51|2795.07
10:00:52|2795.35
10:00:53|2796.16
10:00:54|2796.16
10:00:55|2796.19
10:00:56|2796.19
10:00:57|2796.19
10:00:58|2796.2
10:00:59|2796.2
10:01:00|2796.2
10:01:01|2796.24
10:01:02|2796.44
10:01:04|2796.44
10:01:05|2796.43
10:01:06|2796.24
10:01:07|2796.24
10:01:07|2796.23
10:01:09|2796.61
10:01:10|2796.86
10:01:11|2796.79
10:01:12|2796.79
10:01:13|2796.79
10:01:14|2796.79
10:01:15|2796.4
10:01:16|2796.4
10:01:17|2796.4
10:01:18|2796.4
10:01:19|2796.45
10:01:20|2796.45
10:01:21|2796.74
10:01:22|2796.85
10:01:23|2796.69
10:01:24|2796.68
10:01:26|2796.68
10:01:27|2796.68
10:01:27|2796.53
10:01:28|2796.53
10:01:29|2796.68
10:01:31|2796.68
10:01:31|2796.69
10:01:33|2796.68
10:01:33|2796.69
10:01:35|2796.68
10:01:36|2796.68
10:01:37|2796.68
10:01:38|2796.42
10:01:39|2796.57
10:01:40|2796.56
10:01:40|2796.57
10:01:42|2796.56
10:01:43|2796.56
10:01:44|2796.7
10:01:45|2796.7
10:01:46|2796.7
10:01:47|2796.7
10:01:48|2797.52
10:01:49|2797.17
10:01:49|2797.17
10:01:51|2797.17
10:01:52|2797.17
10:01:53|2796.85
10:01:53|2796.85
10:01:55|2796.84
10:01:55|2796.84
10:01:57|2797.17
10:01:58|2797.16
10:01:58|2797.16
10:02:00|2797.17
10:02:01|2797.16
10:02:02|2797.16
10:02:03|2797.16
10:02:04|2796.75
10:02:06|2796.91
10:02:07|2796.9
10:02:08|2796.76
10:02:09|2798.11
10:02:10|2798.66
10:02:11|2798.85
10:02:12|2798.85
10:02:13|2798.85
10:02:15|2798.86
10:02:15|2798.85
10:02:16|2798.85
10:02:17|2798.85
10:02:18|2798.85
10:02:19|2798.85
10:02:20|2798.85
10:02:21|2799.12
10:02:22|2798.99
10:02:23|2798.92
10:02:24|2798.86
10:02:25|2798.86
10:02:26|2798.86
10:02:27|2798.87
10:02:28|2798.87
10:02:29|2798.8
10:02:30|2798.8
10:02:31|2798.81
10:02:32|2798.77
10:02:33|2798.55
10:02:34|2798.56
10:02:35|2798.77
10:02:36|2798.76
10:02:37|2798.76
10:02:38|2798.77
10:02:39|2798.77
10:02:40|2798.77
10:02:41|2798.77
10:02:42|2798.76
10:02:43|2798.76
10:02:44|2798.79
10:02:45|2798.79
10:02:46|2798.79
10:02:47|2798.79
10:02:48|2798.8
10:02:49|2798.8
10:02:50|2798.79
10:02:51|2798.59
10:02:52|2798.59
10:02:53|2798.59
10:02:55|2798.59
10:02:55|2798.59
10:02:56|2798.58
10:02:57|2798.59
10:02:59|2798.58
10:02:59|2798.58
10:03:01|2798.58
10:03:02|2798.59
10:03:02|2798.59
10:03:04|2798.59
10:03:05|2798.58
10:03:06|2798.59
10:03:08|2798.59
10:03:08|2798.58
10:03:09|2798.58
10:03:10|2798.55
10:03:11|2798.55
10:03:13|2798.55
10:03:14|2798.54
10:03:15|2798.76
10:03:16|2798.77
10:03:17|2798.77
10:03:19|2798.78
10:03:19|2798.78
10:03:20|2798.78
10:03:21|2799.12
10:03:22|2799.12
10:03:23|2799.12
10:03:24|2799.12
10:03:25|2799.12
10:03:26|2799.13
10:03:27|2799.12
10:03:28|2799.12
10:03:29|2799.12
10:03:30|2799.13
10:03:31|2799.13
10:03:32|2799.12
10:03:33|2799.12
10:03:34|2799.12
10:03:35|2799.12
10:03:36|2799.13
10:03:37|2799.13
10:03:38|2799.24
10:03:39|2799.24
10:03:40|2799.25
10:03:41|2799.51
10:03:42|2799.51
10:03:43|2799.51
10:03:44|2799.51
10:03:45|2799.51
10:03:46|2799.57
10:03:47|2799.75
10:03:49|2799.74
10:03:49|2799.75
10:03:50|2799.75
10:03:51|2799.75
10:03:53|2799.74
10:03:54|2799.74
10:03:54|2799.74
10:03:56|2799.75
10:03:57|2799.75
10:03:58|2799.74
10:03:58|2799.75
10:03:59|2799.74
10:04:00|2799.74
10:04:02|2799.74
10:04:02|2799.74
10:04:04|2799.75
10:04:05|2799.81
10:04:06|2799.99
10:04:07|2799.99
10:04:09|2799.99
10:04:10|2800.
10:04:11|2799.58
10:04:12|2799.35
10:04:13|2798.78
10:04:14|2798.55
10:04:15|2798.55
10:04:16|2798.55
10:04:17|2798.54
10:04:18|2798.25
10:04:19|2798.25
10:04:20|2798.25
10:04:21|2798.25
10:04:22|2798.24
10:04:23|2798.01
10:04:24|2798.03
10:04:25|2798.03
10:04:26|2798.04
10:04:27|2798.04
10:04:28|2798.25
10:04:29|2798.28
10:04:30|2798.42
10:04:31|2798.42
10:04:32|2798.42
10:04:33|2798.42
10:04:34|2798.42
10:04:35|2798.43
10:04:36|2798.43
10:04:37|2798.47
10:04:38|2798.7
10:04:40|2800.54
10:04:41|2800.54
10:04:42|2800.54
10:04:42|2800.53
10:04:44|2800.53
10:04:45|2800.54
10:04:46|2800.53
10:04:47|2800.53
10:04:48|2800.53
10:04:49|2800.53
10:04:50|2800.53
10:04:51|2800.53
10:04:52|2800.53
10:04:53|2800.53
10:04:54|2800.53
10:04:55|2800.45
10:04:56|2800.46
10:04:57|2800.45
10:04:58|2800.46
10:04:59|2800.46
10:05:00|2800.45
10:05:01|2800.46
10:05:02|2800.45
10:05:03|2800.03
10:05:04|2799.82
10:05:05|2799.18
10:05:07|2799.17
10:05:07|2799.17
10:05:09|2799.17
10:05:10|2799.17
10:05:11|2799.17
10:05:12|2799.17
10:05:13|2799.22
10:05:14|2799.22
10:05:15|2799.48
10:05:16|2799.48
10:05:17|2799.47
10:05:18|2799.48
10:05:19|2799.48
10:05:20|2799.47
10:05:21|2799.47
10:05:22|2799.53
10:05:23|2799.58
10:05:24|2799.58
10:05:25|2799.58
10:05:26|2799.63
10:05:27|2799.63
10:05:28|2799.92
10:05:29|2799.92
10:05:30|2799.92
10:05:31|2799.92
10:05:32|2799.92
10:05:33|2799.69
10:05:34|2799.7
10:05:35|2799.69
10:05:36|2799.7
10:05:37|2799.69
10:05:38|2799.7
10:05:40|2799.66
10:05:41|2799.67
10:05:41|2799.08
10:05:42|2799.07
10:05:43|2799.06
10:05:44|2799.06
10:05:45|2799.07
10:05:46|2799.07
10:05:47|2799.07
10:05:49|2799.07
10:05:50|2799.07
10:05:50|2799.06
10:05:51|2799.06
10:05:52|2799.06
10:05:53|2799.65
10:05:55|2799.65
10:05:55|2799.66
10:05:56|2799.66
10:05:57|2799.68
10:05:58|2799.94
10:06:00|2799.94
10:06:01|2799.94
10:06:01|2799.94
10:06:03|2799.93
10:06:04|2799.93
10:06:05|2800.03
10:06:07|2800.03
10:06:07|2800.04
10:06:08|2800.03
10:06:09|2800.03
10:06:10|2800.03
10:06:12|2800.04
10:06:12|2800.04
10:06:14|2800.04
10:06:14|2800.24
10:06:15|2800.45
10:06:17|2800.52
10:06:18|2800.21
10:06:18|2800.2
10:06:20|2800.2
10:06:21|2800.15
10:06:22|2800.15
10:06:23|2800.14
10:06:24|2800.14
10:06:25|2800.15
10:06:26|2800.14
10:06:27|2799.88
10:06:28|2799.88
10:06:29|2799.88
10:06:30|2799.87
10:06:31|2799.87
10:06:32|2799.87
10:06:33|2799.87
10:06:34|2799.87
10:06:35|2799.87
10:06:36|2799.88
10:06:37|2799.88
10:06:38|2799.58
10:06:39|2799.48
10:06:41|2799.26
10:06:41|2799.09
10:06:42|2799.07
10:06:43|2799.07
10:06:44|2798.87
10:06:45|2798.87
10:06:46|2798.86
10:06:47|2798.86
10:06:48|2798.86
10:06:49|2798.87
10:06:50|2799.
10:06:51|2799.14
10:06:52|2799.14
10:06:53|2799.14
10:06:54|2799.14
10:06:55|2799.14
10:06:56|2799.14
10:06:57|2799.14
10:06:58|2799.14
10:06:59|2799.14
10:07:00|2799.15
10:07:01|2799.14
10:07:02|2799.14
10:07:03|2799.14
10:07:04|2799.14
10:07:05|2799.15
10:07:07|2799.14
10:07:08|2799.15
10:07:10|2799.15
10:07:10|2799.14
10:07:11|2799.14
10:07:12|2799.15
10:07:13|2799.15
10:07:14|2799.14
10:07:16|2799.14
10:07:16|2799.14
10:07:18|2799.14
10:07:19|2799.26
10:07:20|2799.26
10:07:21|2799.26
10:07:22|2799.26
10:07:23|2799.26
10:07:24|2799.25
10:07:25|2799.26
10:07:25|2799.25
10:07:27|2799.25
10:07:28|2799.75
10:07:29|2799.67
10:07:30|2799.62
10:07:31|2799.48
10:07:32|2799.48
10:07:33|2799.48
10:07:34|2799.48
10:07:35|2799.49
10:07:36|2799.11
10:07:37|2799.46
10:07:38|2799.46
10:07:39|2799.53
10:07:40|2799.53
10:07:41|2799.53
10:07:42|2799.57
10:07:43|2799.57
10:07:44|2799.57
10:07:45|2799.58
10:07:45|2799.67
10:07:47|2799.67
10:07:47|2799.84
10:07:49|2799.84
10:07:49|2799.84
10:07:51|2799.84
10:07:52|2799.84
10:07:53|2799.59
10:07:53|2799.85
10:07:55|2799.84
10:07:56|2799.84
10:07:57|2799.85
10:07:58|2799.87
10:07:58|2800.02
10:08:00|2800.02
10:08:01|2800.03
10:08:02|2800.16
10:08:02|2800.16
10:08:04|2800.16
10:08:05|2800.16
10:08:06|2800.16
10:08:07|2800.16
10:08:08|2800.16
10:08:10|2800.17
10:08:10|2800.16
10:08:11|2800.16
10:08:13|2800.16
10:08:14|2800.42
10:08:14|2800.42
10:08:16|2800.42
10:08:17|2800.49
10:08:18|2800.49
10:08:18|2800.43
10:08:20|2800.43
10:08:21|2800.49
10:08:22|2800.49
10:08:22|2800.48
10:08:23|2800.48
10:08:25|2800.48
10:08:26|2800.48
10:08:27|2800.48
10:08:28|2800.48
10:08:29|2800.48
10:08:30|2800.2
10:08:31|2800.21
10:08:32|2800.21
10:08:33|2800.21
10:08:33|2799.5
10:08:34|2799.26
10:08:36|2799.15
10:08:36|2798.6
10:08:38|2798.5
10:08:39|2798.51
10:08:39|2798.51
10:08:41|2798.51
10:08:42|2798.5
10:08:43|2798.51
10:08:44|2798.5
10:08:45|2798.5
10:08:46|2798.49
10:08:47|2798.49
10:08:48|2798.49
10:08:49|2798.81
10:08:50|2798.8
10:08:51|2798.8
10:08:52|2798.8
10:08:53|2798.8
10:08:54|2798.8
10:08:55|2798.8
10:08:56|2798.9
10:08:57|2799.05
10:08:58|2799.05
10:08:59|2798.91
10:09:00|2798.91
10:09:01|2798.9
10:09:02|2798.91
10:09:03|2798.91
10:09:04|2798.9
10:09:05|2798.81
10:09:06|2798.8
10:09:07|2798.8
10:09:08|2798.74
10:09:10|2798.73
10:09:10|2798.73
10:09:11|2798.74
10:09:13|2798.73
10:09:14|2798.73
10:09:15|2798.52
10:09:15|2798.52
10:09:17|2798.52
10:09:18|2798.52
10:09:18|2798.52
10:09:20|2798.08
10:09:21|2798.08
10:09:21|2798.08
10:09:23|2798.07
10:09:24|2798.08
10:09:25|2798.08
10:09:26|2798.04
10:09:28|2797.36
10:09:29|2797.5
10:09:29|2797.5
10:09:30|2797.76
10:09:31|2797.76
10:09:33|2797.76
10:09:34|2797.76
10:09:35|2797.76
10:09:35|2797.77
10:09:36|2798.47
10:09:38|2798.47
10:09:38|2798.47
10:09:39|2798.46
10:09:40|2798.47
10:09:42|2798.47
10:09:42|2798.47
10:09:44|2798.47
10:09:44|2798.46
10:09:45|2798.52
10:09:46|2798.52
10:09:48|2798.9
10:09:49|2800.25
10:09:49|2800.29
10:09:50|2800.29
10:09:52|2800.29
10:09:52|2799.87
10:09:53|2799.73
10:09:55|2799.73
10:09:56|2799.82
10:09:57|2800.65
10:09:57|2801.
10:09:58|2800.8
10:09:59|2800.79
10:10:00|2800.51
10:10:01|2800.47
10:10:03|2800.47
10:10:04|2800.47
10:10:05|2800.46
10:10:06|2800.46
10:10:07|2800.47
10:10:08|2800.62
10:10:10|2800.61
10:10:11|2800.61
10:10:12|2800.61
10:10:13|2800.61
10:10:14|2800.78
10:10:16|2800.98
10:10:16|2800.98
10:10:17|2800.98
10:10:18|2800.98
10:10:20|2800.57
10:10:20|2800.57
10:10:21|2800.91
10:10:22|2800.97
10:10:24|2800.97
10:10:24|2800.97
10:10:25|2801.13
10:10:27|2801.13
10:10:27|2801.14
10:10:29|2801.49
10:10:30|2801.57
10:10:31|2801.58
10:10:32|2801.58
10:10:33|2801.57
10:10:33|2801.57
10:10:35|2801.57
10:10:35|2801.57
10:10:37|2801.7
10:10:37|2801.79
10:10:39|2801.79
10:10:40|2801.79
10:10:41|2801.8
10:10:42|2801.79
10:10:43|2801.9
10:10:44|2801.9
10:10:45|2801.9
10:10:46|2801.9
10:10:47|2801.9
10:10:48|2801.9
10:10:49|2801.9
10:10:50|2801.9
10:10:50|2801.9
10:10:52|2801.9
10:10:53|2801.9
10:10:54|2801.9
10:10:55|2801.93
10:10:56|2801.94
10:10:57|2801.94
10:10:58|2801.94
10:10:59|2802.24
10:11:00|2802.68
10:11:01|2802.68
10:11:02|2802.68
10:11:03|2802.68
10:11:04|2802.32
10:11:05|2802.08
10:11:06|2802.29
10:11:07|2802.09
10:11:08|2802.08
10:11:09|2801.71
10:11:10|2801.43
10:11:11|2801.13
10:11:12|2801.
10:11:13|2800.77
10:11:14|2800.94
10:11:15|2800.94
10:11:16|2801.13
10:11:18|2801.13
10:11:19|2801.12
10:11:20|2801.12
10:11:21|2801.12
10:11:22|2801.12
10:11:22|2801.12
10:11:23|2801.12
10:11:24|2800.99
10:11:25|2800.99
10:11:27|2800.99
10:11:28|2801.14
10:11:29|2801.14
10:11:29|2801.14
10:11:31|2801.14
10:11:32|2801.14
10:11:33|2801.14
10:11:34|2801.14
10:11:35|2801.14
10:11:36|2801.14
10:11:37|2801.14
10:11:38|2801.19
10:11:39|2801.54
10:11:40|2801.54
10:11:41|2801.54
10:11:42|2801.54
10:11:43|2801.54
10:11:44|2801.14
10:11:45|2801.14
10:11:46|2801.14
10:11:47|2801.15
10:11:48|2801.52
10:11:49|2801.52
10:11:50|2801.52
10:11:51|2801.52
10:11:52|2801.52
10:11:53|2801.52
10:11:54|2801.52
10:11:55|2801.52
10:11:56|2801.73
10:11:57|2801.73
10:11:58|2801.9
10:11:59|2801.68
10:12:00|2801.67
10:12:01|2801.68
10:12:02|2801.67
10:12:03|2802.11
10:12:04|2802.11
10:12:05|2801.69
10:12:06|2801.69
10:12:07|2801.54
10:12:08|2801.55
10:12:09|2801.5
10:12:10|2801.24
10:12:12|2801.24
10:12:12|2801.24
10:12:13|2801.23
10:12:15|2801.23
10:12:16|2801.24
10:12:17|2801.23
10:12:18|2801.24
10:12:19|2801.23
10:12:20|2801.23
10:12:21|2801.24
10:12:21|2801.23
10:12:23|2801.23
10:12:24|2801.24
10:12:25|2801.24
10:12:26|2801.23
10:12:27|2801.24
10:12:28|2801.35
10:12:29|2801.32
10:12:30|2801.3
10:12:31|2801.3
10:12:32|2801.23
10:12:34|2801.14
10:12:34|2801.14
10:12:35|2801.14
10:12:37|2801.14
10:12:37|2801.14
10:12:39|2800.96
10:12:40|2800.96
10:12:41|2800.96
10:12:41|2800.96
10:12:43|2800.87
10:12:44|2800.9
10:12:45|2801.02
10:12:46|2801.01
10:12:47|2801.01
10:12:48|2801.01
10:12:49|2801.01
10:12:50|2801.01
10:12:51|2801.26
10:12:52|2801.26
10:12:53|2801.26
10:12:54|2801.27
10:12:55|2801.26
10:12:56|2801.26
10:12:57|2801.27
10:12:58|2801.26
10:12:59|2801.26
10:13:00|2801.19
10:13:01|2800.97
10:13:01|2800.01
10:13:03|2800.01
10:13:04|2800.01
10:13:05|2800.01
10:13:05|2800.01
10:13:07|2800.01
10:13:08|2799.8
10:13:09|2799.8
10:13:09|2799.73
10:13:11|2799.62
10:13:12|2799.2
10:13:14|2799.2
10:13:15|2799.2
10:13:16|2799.2
10:13:17|2799.21
10:13:18|2799.21
10:13:19|2799.21
10:13:20|2799.21
10:13:21|2799.21
10:13:22|2799.21
10:13:23|2799.2
10:13:23|2799.21
10:13:25|2799.25
10:13:26|2799.26
10:13:27|2799.63
10:13:28|2799.63
10:13:29|2799.63
10:13:29|2799.63
10:13:31|2799.72
10:13:32|2799.73
10:13:33|2799.72
10:13:33|2799.72
10:13:34|2799.72
10:13:36|2799.72
10:13:37|2800.32
10:13:38|2800.02
10:13:39|2800.02
10:13:39|2800.02
10:13:41|2800.02
10:13:42|2800.01
10:13:43|2800.07
10:13:44|2800.16
10:13:44|2800.15
10:13:45|2800.15
10:13:46|2800.15
10:13:47|2800.15
10:13:48|2800.7
10:13:49|2800.71
10:13:50|2800.7
10:13:52|2800.7
10:13:53|2800.7
10:13:54|2800.7
10:13:54|2800.7
10:13:55|2800.7
10:13:57|2800.7
10:13:57|2800.7
10:13:59|2800.8
10:14:00|2800.8
10:14:01|2800.82
10:14:02|2800.82
10:14:03|2800.82
10:14:04|2800.82
10:14:05|2800.82
10:14:06|2800.82
10:14:07|2800.83
10:14:08|2800.82
10:14:09|2800.82
10:14:10|2800.82
10:14:11|2800.82
10:14:12|2800.83
10:14:14|2800.41
10:14:14|2800.41
10:14:16|2800.4
10:14:17|2800.4
10:14:18|2800.41
10:14:18|2800.4
10:14:20|2800.41
10:14:21|2800.16
10:14:21|2800.16
10:14:22|2800.16
10:14:24|2800.16
10:14:24|2800.16
10:14:26|2800.16
10:14:27|2799.77
10:14:27|2799.77
10:14:29|2799.76
10:14:29|2799.76
10:14:30|2799.77
10:14:31|2799.76
10:14:33|2799.77
10:14:34|2799.76
10:14:35|2799.77
10:14:35|2800.05
10:14:36|2799.98
10:14:37|2799.71
10:14:39|2799.71
10:14:39|2799.7
10:14:40|2799.7
10:14:41|2799.71
10:14:42|2799.71
10:14:43|2799.71
10:14:44|2799.71
10:14:46|2799.71
10:14:46|2799.87
10:14:48|2799.88
10:14:48|2799.88
10:14:50|2799.88
10:14:50|2799.87
10:14:51|2799.87
10:14:52|2799.87
10:14:53|2799.87
10:14:54|2800.09
10:14:56|2799.89
10:14:56|2799.89
10:14:58|2799.89
10:14:58|2799.89
10:15:00|2799.89
10:15:00|2800.02
10:15:01|2800.02
10:15:02|2800.02
10:15:04|2800.02
10:15:04|2800.02
10:15:05|2800.02
10:15:06|2800.02
10:15:07|2800.02
10:15:09|2800.02
10:15:10|2800.3
10:15:10|2800.3
10:15:12|2800.34
10:15:13|2800.34
10:15:13|2800.35
10:15:15|2800.46
10:15:16|2800.46
10:15:18|2801.06
10:15:19|2801.37
10:15:19|2801.37
10:15:20|2801.37
10:15:22|2801.37
10:15:23|2801.37
10:15:24|2801.37
10:15:25|2801.37
10:15:27|2801.37
10:15:27|2801.15
10:15:28|2801.14
10:15:29|2801.14
10:15:30|2801.14
10:15:31|2801.14
10:15:33|2801.14
10:15:33|2801.15
10:15:34|2801.14
10:15:35|2801.07
10:15:36|2801.07
10:15:37|2801.01
10:15:38|2801.01
10:15:39|2801.01
10:15:40|2801.02
10:15:41|2801.02
10:15:42|2801.02
10:15:43|2801.01
10:15:44|2801.02
10:15:45|2801.01
10:15:46|2801.01
10:15:47|2801.02
10:15:48|2801.01
10:15:49|2801.02
10:15:50|2802.52
10:15:51|2802.53
10:15:52|2802.53
10:15:53|2802.52
10:15:54|2802.52
10:15:55|2802.52
10:15:56|2802.52
10:15:57|2802.49
10:15:58|2801.74
10:15:59|2801.54
10:16:00|2801.48
10:16:01|2801.48
10:16:02|2801.47
10:16:03|2801.47
10:16:04|2801.48
10:16:05|2801.48
10:16:06|2801.48
10:16:07|2801.47
10:16:08|2801.47
10:16:09|2801.48
10:16:10|2801.48
10:16:11|2801.47
10:16:12|2801.47
10:16:13|2801.48
10:16:15|2801.4
10:16:16|2801.4
10:16:17|2801.4
10:16:18|2801.48
10:16:19|2801.48
10:16:20|2801.48
10:16:21|2801.49
10:16:22|2801.49
10:16:23|2801.48
10:16:24|2801.48
10:16:25|2801.48
10:16:26|2801.15
10:16:27|2801.14
10:16:28|2802.24
10:16:29|2802.05
10:16:30|2802.51
10:16:31|2802.51
10:16:32|2802.51
10:16:34|2802.51
10:16:35|2802.51
10:16:36|2802.51
10:16:37|2802.23
10:16:38|2802.
10:16:39|2802.
10:16:40|2802.21
10:16:41|2802.22
10:16:42|2802.21
10:16:43|2802.21
10:16:44|2801.79
10:16:45|2801.27
10:16:46|2801.26
10:16:47|2801.27
10:16:48|2801.27
10:16:49|2801.27
10:16:50|2801.27
10:16:52|2801.27
10:16:52|2801.27
10:16:53|2801.3
10:16:54|2801.31
10:16:55|2801.3
10:16:56|2801.3
10:16:57|2801.3
10:16:58|2801.3
10:16:59|2801.3
10:17:00|2801.31
10:17:01|2801.31
10:17:02|2800.75
10:17:03|2800.74
10:17:04|2800.74
10:17:05|2800.75
10:17:07|2799.64
10:17:08|2799.26
10:17:08|2798.99
10:17:09|2798.99
10:17:10|2799.26
10:17:11|2799.26
10:17:13|2799.26
10:17:13|2799.26
10:17:14|2799.46
10:17:16|2799.89
10:17:17|2799.65
10:17:19|2799.66
10:17:20|2799.89
10:17:21|2799.89
10:17:22|2799.9
10:17:22|2800.2
10:17:24|2800.73
10:17:25|2800.74
10:17:25|2800.74
10:17:27|2800.74
10:17:28|2800.73
10:17:29|2800.73
10:17:29|2800.51
10:17:31|2800.46
10:17:32|2800.46
10:17:33|2800.47
10:17:34|2800.46
10:17:35|2800.46
10:17:36|2800.47
10:17:37|2800.46
10:17:37|2800.46
10:17:39|2800.46
10:17:40|2800.46
10:17:40|2800.47
10:17:41|2800.47
10:17:43|2800.59
10:17:44|2800.59
10:17:44|2800.59
10:17:46|2800.6
10:17:47|2800.6
10:17:48|2800.6
10:17:49|2800.59
10:17:50|2800.6
10:17:51|2800.6
10:17:52|2800.6
10:17:52|2800.59
10:17:54|2800.59
10:17:55|2800.59
10:17:56|2800.59
10:17:57|2800.22
10:17:58|2800.22
10:17:59|2800.21
10:17:59|2800.21
10:18:01|2800.22
10:18:02|2800.22
10:18:03|2800.22
10:18:04|2800.22
10:18:05|2800.21
10:18:06|2800.21
10:18:07|2800.21
10:18:08|2800.22
10:18:09|2800.22
10:18:10|2800.58
10:18:10|2801.
10:18:12|2801.03
10:18:13|2801.03
10:18:14|2801.03
10:18:15|2801.13
10:18:15|2801.94
10:18:17|2802.
10:18:18|2801.99
10:18:19|2801.99
10:18:20|2801.99
10:18:21|2802.
10:18:23|2801.75
10:18:23|2801.27
10:18:25|2801.26
10:18:26|2801.23
10:18:27|2801.24
10:18:28|2801.3
10:18:29|2801.4
10:18:30|2801.4
10:18:32|2801.4
10:18:32|2801.59
10:18:33|2801.59
10:18:34|2801.58
10:18:35|2801.24
10:18:36|2801.23
10:18:37|2801.01
10:18:38|2801.01
10:18:39|2801.
10:18:40|2801.
10:18:41|2801.01
10:18:42|2801.
10:18:43|2801.
10:18:44|2801.
10:18:45|2801.
10:18:46|2801.
10:18:47|2801.01
10:18:48|2801.01
10:18:49|2801.
10:18:50|2801.
10:18:51|2801.
10:18:52|2801.
10:18:53|2801.
10:18:54|2801.
10:18:55|2801.01
10:18:56|2801.08
10:18:57|2801.08
10:18:58|2801.09
10:18:59|2801.09
10:19:00|2801.08
10:19:01|2801.08
10:19:02|2801.09
10:19:03|2801.01
10:19:04|2801.01
10:19:05|2801.01
10:19:06|2801.01
10:19:07|2801.
10:19:08|2801.
10:19:09|2800.1
10:19:11|2800.1
10:19:12|2800.1
10:19:12|2800.1
10:19:14|2800.1
10:19:14|2800.1
10:19:15|2800.09
10:19:16|2800.09
10:19:18|2800.21
10:19:19|2800.39
10:19:21|2800.81
10:19:22|2800.96
10:19:22|2800.96
10:19:24|2800.96
10:19:25|2800.95
10:19:26|2800.95
10:19:28|2801.27
10:19:29|2801.27
10:19:30|2801.27
10:19:31|2801.27
10:19:32|2801.28
10:19:33|2801.27
10:19:33|2801.27
10:19:34|2801.28
10:19:36|2801.28
10:19:36|2801.28
10:19:37|2801.27
10:19:39|2801.27
10:19:40|2801.27
10:19:40|2801.27
10:19:42|2801.27
10:19:43|2801.27
10:19:44|2801.27
10:19:45|2801.28
10:19:46|2801.28
10:19:47|2801.28
10:19:49|2801.27
10:19:49|2801.27
10:19:50|2801.28
10:19:51|2801.27
10:19:52|2801.27
10:19:54|2801.27
10:19:54|2801.27
10:19:56|2801.27
10:19:56|2801.27
10:19:57|2801.27
10:19:58|2801.27
10:20:00|2801.34
10:20:00|2801.35
10:20:02|2801.34
10:20:02|2801.34
10:20:04|2801.34
10:20:05|2801.34
10:20:06|2801.34
10:20:07|2801.35
10:20:08|2801.35
10:20:09|2801.34
10:20:09|2801.34
10:20:11|2801.34
10:20:12|2801.34
10:20:13|2801.35
10:20:13|2801.34
10:20:14|2801.34
10:20:16|2801.34
10:20:17|2801.27
10:20:18|2801.
10:20:19|2801.
10:20:20|2801.28
10:20:21|2801.33
10:20:23|2801.33
10:20:24|2801.76
10:20:25|2801.76
10:20:26|2801.77
10:20:27|2801.76
10:20:28|2801.76
10:20:30|2801.76
10:20:30|2801.76
10:20:31|2801.77
10:20:32|2801.76
10:20:34|2801.76
10:20:34|2801.76
10:20:36|2801.77
10:20:37|2801.77
10:20:38|2801.77
10:20:39|2801.77
10:20:40|2802.51
10:20:41|2802.51
10:20:42|2802.51
10:20:43|2802.52
10:20:43|2802.52
10:20:45|2802.51
10:20:46|2802.51
10:20:47|2802.51
10:20:48|2802.51
10:20:49|2802.51
10:20:50|2802.51
10:20:51|2802.51
10:20:52|2802.51
10:20:53|2802.51
10:20:54|2802.99
10:20:55|2802.99
10:20:56|2802.99
10:20:57|2802.99
10:20:58|2802.99
10:20:59|2802.99
10:21:00|2802.99
10:21:01|2802.99
10:21:02|2802.99
10:21:03|2802.19
10:21:04|2801.97
10:21:05|2801.96
10:21:06|2801.96
10:21:07|2801.96
10:21:08|2801.96
10:21:09|2801.96
10:21:10|2801.96
10:21:11|2801.96
10:21:12|2801.97
10:21:13|2801.97
10:21:14|2801.97
10:21:15|2801.96
10:21:16|2801.96
10:21:17|2801.96
10:21:18|2801.96
10:21:19|2802.06
10:21:21|2802.26
10:21:22|2802.26
10:21:23|2802.27
10:21:24|2802.27
10:21:25|2802.26
10:21:26|2802.79
10:21:28|2802.99
10:21:29|2802.99
10:21:30|2803.
10:21:31|2802.99
10:21:32|2803.
10:21:33|2803.
10:21:34|2803.
10:21:35|2802.9
10:21:36|2802.97
10:21:37|2802.97
10:21:37|2802.97
10:21:39|2802.97
10:21:40|2802.96
10:21:41|2802.45
10:21:42|2802.45
10:21:43|2802.45
10:21:44|2802.58
10:21:45|2802.58
10:21:46|2802.48
10:21:47|2802.48
10:21:48|2802.78
10:21:49|2802.78
10:21:50|2802.78
10:21:51|2802.78
10:21:52|2802.78
10:21:53|2802.79
10:21:54|2802.79
10:21:55|2802.79
10:21:56|2802.79
10:21:57|2802.79
10:21:58|2802.79
10:21:59|2802.79
10:22:00|2802.79
10:22:00|2802.78
10:22:02|2802.78
10:22:03|2802.79
10:22:04|2802.78
10:22:04|2802.78
10:22:06|2802.78
10:22:06|2802.79
10:22:07|2802.79
10:22:09|2802.78
10:22:10|2802.78
10:22:11|2803.16
10:22:12|2803.45
10:22:12|2803.44
10:22:14|2803.44
10:22:15|2803.44
10:22:16|2803.5
10:22:17|2803.5
10:22:18|2803.89
10:22:19|2803.96
10:22:20|2803.97
10:22:21|2804.
10:22:23|2804.16
10:22:23|2804.17
10:22:25|2804.17
10:22:26|2804.16
10:22:27|2804.16
10:22:28|2804.16
10:22:29|2803.86
10:22:31|2803.12
10:22:31|2803.13
10:22:32|2803.12
10:22:33|2802.99
10:22:34|2802.99
10:22:35|2802.98
10:22:36|2802.98
10:22:37|2802.98
10:22:38|2802.98
10:22:39|2802.98
10:22:40|2802.8
10:22:41|2802.8
10:22:42|2802.8
10:22:43|2802.8
10:22:44|2802.8
10:22:45|2802.8
10:22:46|2802.54
10:22:47|2802.54
10:22:48|2802.47
10:22:49|2802.46
10:22:50|2802.46
10:22:52|2802.26
10:22:53|2802.23
10:22:53|2802.01
10:22:55|2802.
10:22:56|2802.
10:22:57|2802.
10:22:58|2802.01
10:22:59|2802.
10:23:00|2802.
10:23:01|2802.
10:23:02|2802.32
10:23:03|2802.36
10:23:04|2802.38
10:23:05|2802.43
10:23:06|2802.71
10:23:07|2802.71
10:23:08|2802.77
10:23:09|2802.76
10:23:10|2802.76
10:23:11|2802.76
10:23:12|2802.76
10:23:13|2802.72
10:23:14|2802.72
10:23:14|2802.72
10:23:16|2802.72
10:23:17|2802.73
10:23:18|2802.72
10:23:19|2802.72
10:23:20|2802.73
10:23:21|2802.72
10:23:22|2802.3
10:23:23|2802.31
10:23:25|2802.24
10:23:25|2802.24
10:23:26|2802.24
10:23:28|2802.24
10:23:29|2802.24
10:23:30|2802.23
10:23:31|2802.16
10:23:32|2802.16
10:23:33|2802.16
10:23:34|2802.16
10:23:35|2802.16
10:23:36|2802.16
10:23:37|2802.16
10:23:38|2802.16
10:23:39|2802.16
10:23:40|2802.24
10:23:41|2802.23
10:23:42|2802.23
10:23:43|2802.23
10:23:44|2802.23
10:23:45|2802.23
10:23:46|2802.23
10:23:47|2802.24
10:23:48|2802.24
10:23:49|2802.23
10:23:50|2802.23
10:23:51|2802.23
10:23:52|2802.24
10:23:53|2802.23
10:23:54|2802.23
10:23:55|2802.24
10:23:56|2802.23
10:23:57|2802.24
10:23:58|2802.23
10:23:59|2802.24
10:24:01|2802.23
10:24:01|2802.23
10:24:02|2802.23
10:24:03|2802.02
10:24:04|2802.02
10:24:05|2802.02
10:24:06|2802.02
10:24:07|2801.85
10:24:08|2801.85
10:24:09|2801.86
10:24:10|2801.77
10:24:11|2801.77
10:24:12|2801.77
10:24:13|2801.78
10:24:14|2801.78
10:24:15|2801.78
10:24:16|2801.77
10:24:17|2801.94
10:24:18|2801.93
10:24:19|2801.93
10:24:20|2801.93
10:24:21|2801.93
10:24:23|2801.76
10:24:24|2801.17
10:24:26|2801.17
10:24:26|2801.13
10:24:27|2801.13
10:24:28|2801.13
10:24:29|2801.13
10:24:31|2801.54
10:24:31|2802.1
10:24:32|2802.1
10:24:33|2802.1
10:24:34|2802.71
10:24:35|2802.71
10:24:37|2802.71
10:24:37|2802.71
10:24:39|2802.71
10:24:39|2802.99
10:24:41|2802.99
10:24:42|2803.
10:24:43|2803.
10:24:44|2803.34
10:24:45|2803.34
10:24:46|2803.49
10:24:47|2803.49
10:24:48|2803.49
10:24:49|2802.56
10:24:50|2802.56
10:24:51|2802.55
10:24:52|2802.81
10:24:53|2802.81
10:24:54|2802.82
10:24:55|2803.06
10:24:56|2802.55
10:24:57|2802.75
10:24:58|2802.77
10:24:59|2803.34
10:25:00|2802.97
10:25:00|2802.96
10:25:02|2802.96
10:25:02|2802.74
10:25:04|2802.74
10:25:05|2802.74
10:25:06|2802.75
10:25:07|2802.74
10:25:08|2802.56
10:25:09|2802.55
10:25:09|2802.56
10:25:11|2802.56
10:25:12|2802.41
10:25:13|2802.41
10:25:14|2802.4
10:25:15|2802.41
10:25:15|2802.41
10:25:17|2802.41
10:25:18|2802.41
10:25:19|2802.41
10:25:20|2802.4
10:25:21|2802.4
10:25:22|2801.66
10:25:23|2802.13
10:25:24|2802.13
10:25:25|2802.13
10:25:26|2802.13
10:25:28|2802.14
10:25:29|2802.14
10:25:30|2802.13
10:25:31|2802.13
10:25:32|2802.13
10:25:33|2802.13
10:25:34|2802.15
10:25:35|2802.21
10:25:36|2802.21
10:25:38|2802.22
10:25:38|2802.22
10:25:39|2802.22
10:25:40|2802.22
10:25:41|2802.22
10:25:42|2802.22
10:25:43|2802.21
10:25:45|2802.22
10:25:45|2802.22
10:25:46|2801.81
10:25:47|2801.81
10:25:49|2801.81
10:25:50|2801.81
10:25:51|2801.81
10:25:52|2801.81
10:25:53|2801.81
10:25:54|2801.82
10:25:54|2802.62
10:25:55|2802.73
10:25:57|2802.73
10:25:58|2802.74
10:25:58|2802.73
10:25:59|2802.73
10:26:00|2802.95
10:26:02|2802.96
10:26:03|2802.96
10:26:04|2802.95
10:26:05|2802.95
10:26:06|2802.96
10:26:07|2802.73
10:26:08|2802.73
10:26:09|2802.77
10:26:10|2802.94
10:26:11|2802.94
10:26:12|2802.95
10:26:13|2802.95
10:26:14|2802.95
10:26:15|2802.94
10:26:16|2802.94
10:26:17|2802.94
10:26:18|2802.94
10:26:19|2802.95
10:26:20|2802.96
10:26:21|2802.95
10:26:22|2802.96
10:26:23|2802.95
10:26:25|2803.56
10:26:26|2803.91
10:26:27|2803.77
10:26:28|2803.77
10:26:29|2803.76
10:26:31|2803.76
10:26:32|2803.76
10:26:33|2803.76
10:26:33|2803.77
10:26:35|2803.77
10:26:36|2803.77
10:26:36|2803.77
10:26:38|2803.77
10:26:39|2803.61
10:26:39|2803.5
10:26:41|2803.5
10:26:41|2803.5
10:26:42|2803.64
10:26:43|2803.63
10:26:45|2803.63
10:26:46|2803.64
10:26:46|2803.57
10:26:47|2803.56
10:26:49|2803.56
10:26:49|2803.38
10:26:50|2803.38
10:26:52|2803.38
10:26:52|2803.56
10:26:53|2804.14
10:26:55|2804.14
10:26:55|2804.14
10:26:56|2804.14
10:26:57|2804.14
10:26:58|2804.34
10:26:59|2804.35
10:27:00|2804.45
10:27:02|2804.48
10:27:02|2804.48
10:27:03|2804.99
10:27:04|2804.78
10:27:06|2804.78
10:27:07|2805.04
10:27:08|2805.04
10:27:09|2805.04
10:27:09|2805.04
10:27:11|2805.04
10:27:11|2805.04
10:27:12|2805.04
10:27:13|2805.05
10:27:15|2805.05
10:27:15|2805.05
10:27:16|2805.49
10:27:17|2805.5
10:27:19|2805.49
10:27:19|2805.49
10:27:20|2805.49
10:27:21|2805.49
10:27:23|2805.5
10:27:23|2805.52
10:27:24|2805.52
10:27:26|2805.52
10:27:27|2805.53
10:27:29|2805.52
10:27:29|2805.52
10:27:31|2805.52
10:27:32|2805.52
10:27:33|2805.52
10:27:34|2805.52
10:27:35|2805.52
10:27:36|2805.48
10:27:36|2805.48
10:27:38|2805.48
10:27:39|2805.48
10:27:40|2805.48
10:27:41|2805.48
10:27:42|2805.45
10:27:43|2805.44
10:27:44|2805.44
10:27:45|2805.23
10:27:46|2805.23
10:27:47|2805.2
10:27:48|2805.2
10:27:49|2805.2
10:27:50|2805.2
10:27:51|2805.2
10:27:52|2805.19
10:27:53|2805.2
10:27:54|2805.06
10:27:55|2805.06
10:27:56|2805.06
10:27:57|2805.06
10:27:58|2805.78
10:27:59|2805.64
10:28:00|2805.77
10:28:01|2805.77
10:28:02|2805.77
10:28:03|2805.77
10:28:03|2805.9
10:28:04|2805.9
10:28:06|2805.9
10:28:07|2805.9
10:28:08|2805.91
10:28:09|2805.9
10:28:10|2805.91
10:28:11|2805.9
10:28:12|2805.9
10:28:12|2805.9
10:28:14|2805.9
10:28:15|2805.9
10:28:15|2805.91
10:28:17|2805.91
10:28:17|2805.91
10:28:18|2805.9
10:28:20|2805.91
10:28:20|2805.9
10:28:22|2805.91
10:28:23|2805.9
10:28:24|2805.9
10:28:25|2805.77
10:28:26|2805.78
10:28:27|2806.56
10:28:28|2806.56
10:28:29|2806.56
10:28:30|2806.56
10:28:31|2806.56
10:28:33|2806.57
10:28:33|2806.56
10:28:34|2806.56
10:28:36|2806.56
10:28:36|2806.56
10:28:38|2806.57
10:28:39|2806.57
10:28:40|2806.87
10:28:41|2806.87
10:28:41|2806.87
10:28:43|2806.88
10:28:43|2806.87
10:28:45|2806.87
10:28:46|2807.45
10:28:47|2807.45
10:28:48|2807.45
10:28:49|2807.45
10:28:50|2806.92
10:28:51|2806.91
10:28:52|2806.91
10:28:53|2806.91
10:28:54|2806.91
10:28:55|2806.23
10:28:56|2806.22
10:28:57|2806.22
10:28:58|2806.22
10:28:59|2806.22
10:29:00|2806.22
10:29:01|2806.23
10:29:02|2806.23
10:29:03|2806.05
10:29:04|2806.2
10:29:05|2806.23
10:29:06|2806.23
10:29:07|2806.22
10:29:08|2806.22
10:29:09|2806.23
10:29:11|2806.22
10:29:12|2806.01
10:29:12|2806.
10:29:13|2806.57
10:29:14|2806.57
10:29:16|2806.57
10:29:17|2806.1
10:29:18|2806.11
10:29:18|2806.11
10:29:20|2806.1
10:29:20|2806.1
10:29:21|2806.11
10:29:23|2806.52
10:29:24|2807.
10:29:24|2807.
10:29:25|2807.
10:29:26|2807.01
10:29:28|2807.
10:29:30|2807.5
10:29:31|2807.5
10:29:31|2807.51
10:29:33|2807.51
10:29:34|2807.24
10:29:35|2807.11
10:29:36|2807.12
10:29:37|2807.11
10:29:38|2807.11
10:29:40|2807.16
10:29:40|2807.16
10:29:41|2807.16
10:29:42|2807.23
10:29:43|2807.23
10:29:44|2807.23
10:29:45|2807.24
10:29:46|2807.24
10:29:47|2807.23
10:29:48|2807.23
10:29:49|2807.23
10:29:50|2807.24
10:29:51|2807.24
10:29:52|2807.24
10:29:53|2807.1
10:29:54|2807.11
10:29:55|2807.1
10:29:56|2807.1
10:29:57|2807.18
10:29:58|2807.07
10:29:59|2807.06
10:30:00|2806.8
10:30:01|2806.51
10:30:02|2806.4
10:30:04|2806.4
10:30:04|2806.4
10:30:06|2806.4
10:30:06|2806.23
10:30:07|2806.23
10:30:08|2806.23
10:30:10|2806.01
10:30:11|2806.02
10:30:12|2806.02
10:30:13|2806.01
10:30:14|2806.02
10:30:15|2806.02
10:30:16|2806.02
10:30:17|2806.01
10:30:18|2806.55
10:30:19|2806.55
10:30:20|2806.55
10:30:21|2806.53
10:30:22|2806.54
10:30:23|2806.53
10:30:24|2806.23
10:30:25|2806.51
10:30:26|2806.5
10:30:28|2806.5
10:30:29|2806.5
10:30:30|2806.8
10:30:31|2806.65
10:30:32|2806.61
10:30:33|2806.62
10:30:35|2806.9
10:30:35|2806.9
10:30:37|2806.91
10:30:38|2807.16
10:30:39|2807.35
10:30:39|2807.27
10:30:41|2806.82
10:30:41|2806.82
10:30:43|2806.82
10:30:43|2807.28
10:30:45|2807.07
10:30:45|2807.03
10:30:46|2806.84
10:30:48|2807.02
10:30:48|2806.84
10:30:50|2806.82
10:30:51|2806.83
10:30:52|2806.82
10:30:53|2806.83
10:30:53|2806.82
10:30:55|2806.82
10:30:56|2806.82
10:30:57|2806.82
10:30:58|2806.18
10:30:59|2806.18
10:31:00|2806.47
10:31:01|2806.47
10:31:02|2806.47
10:31:03|2806.47
10:31:04|2806.77
10:31:05|2806.98
10:31:05|2806.98
10:31:07|2806.98
10:31:08|2806.94
10:31:08|2806.2
10:31:10|2806.63
10:31:11|2806.63
10:31:11|2807.21
10:31:12|2807.21
10:31:14|2807.59
10:31:15|2807.75
10:31:15|2807.75
10:31:17|2807.7
10:31:18|2807.7
10:31:19|2808.18
10:31:20|2808.18
10:31:21|2808.18
10:31:22|2808.02
10:31:22|2808.02
10:31:24|2808.18
10:31:25|2808.18
10:31:25|2808.03
10:31:27|2808.04
10:31:28|2808.03
10:31:29|2808.22
10:31:31|2808.36
10:31:32|2808.82
10:31:33|2808.91
10:31:33|2808.91
10:31:35|2808.91
10:31:36|2808.91
10:31:36|2808.91
10:31:38|2809.14
10:31:39|2809.01
10:31:40|2808.92
10:31:41|2808.91
10:31:42|2808.91
10:31:44|2808.91
10:31:44|2808.91
10:31:45|2808.92
10:31:46|2808.92
10:31:47|2808.92
10:31:48|2808.91
10:31:49|2808.91
10:31:50|2808.92
10:31:51|2808.91
10:31:52|2808.76
10:31:53|2808.76
10:31:54|2809.05
10:31:55|2809.06
10:31:56|2809.05
10:31:57|2808.92
10:31:58|2808.93
10:31:59|2808.92
10:32:00|2808.92
10:32:01|2808.93
10:32:02|2808.92
10:32:03|2809.14
10:32:04|2809.14
10:32:05|2809.31
10:32:06|2809.18
10:32:07|2809.18
10:32:08|2809.17
10:32:09|2808.65
10:32:10|2808.65
10:32:11|2808.65
10:32:12|2808.65
10:32:13|2808.65
10:32:14|2808.65
10:32:15|2808.65
10:32:16|2808.64
10:32:17|2808.65
10:32:18|2808.65
10:32:19|2808.65
10:32:20|2808.65
10:32:21|2808.65
10:32:23|2808.92
10:32:23|2809.03
10:32:25|2809.03
10:32:26|2809.03
10:32:26|2809.02
10:32:27|2809.03
10:32:29|2809.02
10:32:30|2809.02
10:32:31|2809.02
10:32:32|2808.98
10:32:33|2808.97
10:32:35|2809.57
10:32:36|2809.56
10:32:37|2809.56
10:32:38|2809.83
10:32:38|2809.64
10:32:40|2809.37
10:32:41|2809.36
10:32:42|2809.19
10:32:43|2809.02
10:32:44|2809.02
10:32:45|2809.02
10:32:46|2809.02
10:32:47|2809.02
10:32:48|2808.96
10:32:49|2808.93
10:32:50|2808.8
10:32:51|2808.8
10:32:52|2808.8
10:32:53|2808.57
10:32:54|2808.56
10:32:55|2808.56
10:32:56|2808.56
10:32:57|2808.56
10:32:58|2808.45
10:32:59|2808.45
10:33:00|2808.6
10:33:01|2808.21
10:33:02|2808.21
10:33:03|2807.88
10:33:04|2807.88
10:33:05|2808.31
10:33:06|2808.07
10:33:07|2808.08
10:33:08|2808.07
10:33:09|2808.08
10:33:10|2808.08
10:33:11|2808.08
10:33:12|2808.07
10:33:13|2807.89
10:33:14|2807.89
10:33:15|2807.9
10:33:17|2807.29
10:33:17|2807.29
10:33:18|2807.15
10:33:19|2807.93
10:33:20|2807.93
10:33:21|2807.93
10:33:22|2807.94
10:33:23|2808.18
10:33:24|2808.18
10:33:25|2807.89
10:33:26|2807.77
10:33:27|2807.97
10:33:28|2808.06
10:33:30|2808.23
10:33:31|2807.99
10:33:32|2807.99
10:33:34|2807.67
10:33:35|2807.67
10:33:36|2808.14
10:33:37|2807.68
10:33:38|2807.68
10:33:39|2807.78
10:33:41|2807.67
10:33:42|2807.68
10:33:42|2806.33
10:33:43|2806.16
10:33:45|2806.33
10:33:46|2806.33
10:33:47|2806.34
10:33:47|2806.16
10:33:49|2805.88
10:33:50|2805.02
10:33:50|2805.22
10:33:51|2805.22
10:33:52|2805.6
10:33:54|2805.73
10:33:55|2805.85
10:33:56|2805.84
10:33:57|2805.85
10:33:58|2805.85
10:33:59|2805.82
10:33:59|2805.66
10:34:01|2805.66
10:34:02|2806.05
10:34:02|2806.06
10:34:04|2806.06
10:34:04|2806.06
10:34:06|2806.24
10:34:07|2806.24
10:34:08|2806.29
10:34:09|2806.18
10:34:10|2805.82
10:34:11|2805.83
10:34:12|2805.83
10:34:13|2805.83
10:34:14|2805.51
10:34:15|2805.34
10:34:16|2805.5
10:34:17|2805.33
10:34:18|2805.29
10:34:19|2805.29
10:34:20|2805.67
10:34:21|2805.8
10:34:22|2805.83
10:34:23|2805.99
10:34:24|2805.99
10:34:25|2806.06
10:34:26|2806.23
10:34:27|2806.23
10:34:28|2806.23
10:34:29|2806.23
10:34:30|2806.23
10:34:32|2806.23
10:34:33|2806.24
10:34:34|2806.23
10:34:35|2806.24
10:34:36|2806.24
10:34:37|2806.23
10:34:38|2806.23
10:34:39|2806.23
10:34:40|2806.23
10:34:41|2806.19
10:34:42|2805.93
10:34:43|2805.92
10:34:44|2805.92
10:34:45|2805.33
10:34:46|2805.33
10:34:48|2805.64
10:34:48|2805.64
10:34:49|2805.64
10:34:50|2805.64
10:34:51|2805.64
10:34:52|2805.53
10:34:53|2805.53
10:34:54|2805.53
10:34:55|2805.53
10:34:56|2805.53
10:34:57|2805.53
10:34:58|2805.35
10:34:59|2805.35
10:35:00|2805.54
10:35:01|2805.53
10:35:02|2805.53
10:35:03|2805.53
10:35:04|2805.29
10:35:05|2805.29
10:35:06|2805.27
10:35:07|2805.27
10:35:08|2805.26
10:35:09|2805.
10:35:10|2805.01
10:35:12|2805.01
10:35:13|2805.
10:35:13|2805.
10:35:14|2804.15
10:35:16|2804.14
10:35:16|2803.87
10:35:18|2804.14
10:35:18|2804.14
10:35:19|2804.14
10:35:20|2804.22
10:35:21|2804.22
10:35:23|2804.22
10:35:24|2804.23
10:35:24|2804.22
10:35:25|2804.22
10:35:27|2804.22
10:35:27|2804.22
10:35:28|2804.22
10:35:29|2804.22
10:35:31|2804.22
10:35:32|2804.24
10:35:33|2804.11
10:35:34|2804.12
10:35:35|2804.12
10:35:36|2804.12
10:35:37|2804.12
10:35:39|2804.11
10:35:40|2804.12
10:35:41|2804.12
10:35:42|2804.12
10:35:42|2804.12
10:35:44|2804.11
10:35:45|2804.11
10:35:45|2804.11
10:35:47|2804.11
10:35:47|2804.11
10:35:49|2804.11
10:35:49|2804.12
10:35:51|2804.44
10:35:52|2804.45
10:35:52|2804.45
10:35:54|2804.44
10:35:54|2804.44
10:35:56|2804.44
10:35:56|2804.45
10:35:57|2804.45
10:35:59|2804.45
10:35:59|2804.45
10:36:01|2804.64
10:36:02|2804.64
10:36:03|2804.64
10:36:03|2804.65
10:36:05|2804.64
10:36:05|2804.64
10:36:06|2804.62
10:36:07|2804.4
10:36:09|2804.4
10:36:09|2804.42
10:36:11|2804.42
10:36:12|2804.42
10:36:13|2804.44
10:36:13|2804.44
10:36:15|2804.44
10:36:16|2804.44
10:36:16|2804.44
10:36:18|2804.75
10:36:18|2804.74
10:36:20|2804.74
10:36:21|2804.74
10:36:22|2804.74
10:36:22|2804.74
10:36:23|2804.74
10:36:25|2804.94
10:36:26|2804.94
10:36:27|2804.94
10:36:27|2804.99
10:36:29|2804.99
10:36:30|2804.99
10:36:30|2804.99
10:36:32|2804.99
10:36:33|2804.99
10:36:34|2805.37
10:36:35|2805.28
10:36:37|2805.49
10:36:37|2805.49
10:36:39|2805.49
10:36:40|2805.46
10:36:41|2805.46
10:36:42|2805.47
10:36:43|2805.47
10:36:44|2805.46
10:36:46|2805.46
10:36:46|2805.46
10:36:47|2805.88
10:36:49|2805.88
10:36:49|2805.88
10:36:51|2805.88
10:36:52|2805.88
10:36:53|2805.92
10:36:53|2806.75
10:36:55|2806.75
10:36:56|2806.75
10:36:56|2806.75
10:36:58|2806.76
10:36:59|2806.76
10:37:00|2806.75
10:37:01|2806.75
10:37:03|2806.75
10:37:03|2806.93
10:37:04|2806.93
10:37:05|2806.93
10:37:06|2806.93
10:37:07|2806.93
10:37:08|2807.56
10:37:09|2807.55
10:37:10|2807.55
10:37:11|2807.55
10:37:12|2807.55
10:37:13|2807.55
10:37:14|2807.55
10:37:15|2807.55
10:37:16|2807.55
10:37:17|2807.51
10:37:18|2807.33
10:37:19|2807.33
10:37:20|2807.33
10:37:21|2807.34
10:37:22|2807.34
10:37:23|2807.34
10:37:24|2807.33
10:37:25|2807.34
10:37:26|2807.33
10:37:27|2807.34
10:37:28|2807.33
10:37:29|2807.33
10:37:30|2807.33
10:37:31|2807.33
10:37:32|2807.29
10:37:34|2807.26
10:37:35|2807.85
10:37:36|2807.97
10:37:38|2807.98
10:37:39|2807.98
10:37:40|2807.98
10:37:41|2807.97
10:37:42|2807.88
10:37:43|2807.85
10:37:44|2807.85
10:37:45|2807.84
10:37:46|2807.55
10:37:47|2807.56
10:37:48|2807.56
10:37:49|2807.56
10:37:51|2807.55
10:37:51|2807.55
10:37:52|2807.56
10:37:53|2807.55
10:37:54|2807.56
10:37:55|2807.55
10:37:56|2807.56
10:37:57|2807.55
10:37:58|2807.56
10:37:59|2807.79
10:38:00|2807.97
10:38:01|2807.97
10:38:02|2807.98
10:38:03|2807.97
10:38:04|2807.97
10:38:05|2807.97
10:38:07|2807.97
10:38:07|2808.37
10:38:08|2808.99
10:38:09|2809.06
10:38:11|2809.06
10:38:11|2809.06
10:38:12|2809.06
10:38:14|2809.06
10:38:15|2809.02
10:38:16|2809.02
10:38:16|2809.84
10:38:18|2809.84
10:38:19|2809.84
10:38:19|2809.78
10:38:21|2809.78
10:38:22|2809.78
10:38:22|2809.78
10:38:23|2809.78
10:38:24|2809.99
10:38:25|2809.93
10:38:26|2809.93
10:38:27|2810.2
10:38:28|2810.59
10:38:29|2810.59
10:38:30|2810.54
10:38:31|2810.5
10:38:32|2810.46
10:38:34|2810.47
10:38:35|2810.41
10:38:36|2810.2
10:38:37|2810.2
10:38:39|2809.2
10:38:39|2809.21
10:38:40|2809.21
10:38:41|2809.47
10:38:42|2809.48
10:38:43|2809.48
10:38:45|2809.48
10:38:46|2809.48
10:38:47|2809.43
10:38:48|2809.43
10:38:49|2809.43
10:38:50|2809.53
10:38:51|2809.52
10:38:52|2809.53
10:38:53|2809.53
10:38:54|2809.53
10:38:55|2809.21
10:38:56|2809.21
10:38:57|2809.21
10:38:58|2809.18
10:38:59|2809.17
10:39:00|2808.98
10:39:01|2808.95
10:39:02|2808.96
10:39:03|2808.96
10:39:04|2808.92
10:39:05|2809.33
10:39:06|2809.33
10:39:07|2809.33
10:39:08|2809.33
10:39:09|2809.3
10:39:10|2809.3
10:39:11|2809.3
10:39:12|2809.3
10:39:13|2809.3
10:39:14|2809.3
10:39:15|2809.3
10:39:16|2809.3
10:39:17|2809.29
10:39:18|2809.3
10:39:19|2809.29
10:39:20|2809.29
10:39:21|2809.29
10:39:22|2809.29
10:39:23|2809.29
10:39:24|2809.29
10:39:25|2809.29
10:39:26|2809.01
10:39:27|2809.01
10:39:28|2809.
10:39:29|2809.
10:39:30|2809.01
10:39:31|2809.65
10:39:32|2809.78
10:39:33|2809.99
10:39:34|2810.
10:39:35|2810.
10:39:37|2809.99
10:39:37|2809.81
10:39:38|2809.81
10:39:40|2809.82
10:39:41|2809.82
10:39:42|2809.81
10:39:43|2809.81
10:39:44|2809.77
10:39:45|2809.77
10:39:46|2809.77
10:39:47|2809.77
10:39:48|2809.6
10:39:49|2809.6
10:39:50|2808.74
10:39:51|2808.92
10:39:52|2808.92
10:39:53|2809.38
10:39:54|2809.1
10:39:55|2809.07
10:39:56|2809.
10:39:57|2809.
10:39:58|2808.99
10:39:59|2808.99
10:40:01|2808.64
10:40:02|2808.64
10:40:03|2808.63
10:40:04|2808.45
10:40:05|2808.46
10:40:06|2808.45
10:40:07|2808.64
10:40:08|2808.73
10:40:09|2808.73
10:40:10|2808.49
10:40:10|2808.49
10:40:12|2808.14
10:40:13|2807.17
10:40:14|2807.18
10:40:15|2807.18
10:40:16|2807.17
10:40:17|2807.02
10:40:18|2806.97
10:40:18|2806.59
10:40:20|2806.59
10:40:21|2806.59
10:40:22|2806.59
10:40:23|2807.25
10:40:24|2807.25
10:40:25|2807.26
10:40:26|2807.25
10:40:27|2807.33
10:40:28|2808.03
10:40:29|2807.66
10:40:30|2807.65
10:40:31|2807.65
10:40:32|2807.65
10:40:33|2807.65
10:40:34|2807.66
10:40:35|2807.43
10:40:36|2807.42
10:40:38|2807.43
10:40:39|2807.43
10:40:40|2808.11
10:40:41|2808.74
10:40:43|2808.74
10:40:44|2808.8
10:40:44|2808.81
10:40:46|2808.75
10:40:47|2808.75
10:40:48|2808.75
10:40:49|2808.7
10:40:50|2808.23
10:40:50|2808.23
10:40:52|2808.46
10:40:53|2808.7
10:40:54|2808.75
10:40:55|2808.75
10:40:56|2808.75
10:40:57|2808.75
10:40:58|2808.4
10:40:59|2808.28
10:41:00|2808.28
10:41:01|2808.28
10:41:02|2808.28
10:41:03|2808.29
10:41:04|2808.29
10:41:05|2808.28
10:41:06|2808.28
10:41:07|2808.29
10:41:08|2808.29
10:41:09|2808.29
10:41:10|2808.28
10:41:11|2808.24
10:41:12|2808.24
10:41:13|2808.37
10:41:14|2808.37
10:41:15|2808.37
10:41:16|2808.38
10:41:17|2808.37
10:41:18|2808.37
10:41:19|2808.37
10:41:20|2808.61
10:41:21|2808.62
10:41:22|2808.62
10:41:23|2808.62
10:41:24|2808.61
10:41:25|2808.61
10:41:26|2808.61
10:41:27|2808.38
10:41:29|2808.38
10:41:29|2808.38
10:41:31|2808.38
10:41:31|2808.38
10:41:32|2808.28
10:41:33|2808.28
10:41:34|2808.29
10:41:36|2808.28
10:41:36|2808.28
10:41:38|2807.13
10:41:39|2807.13
10:41:40|2806.75
10:41:41|2806.75
10:41:43|2806.75
10:41:44|2806.74
10:41:44|2806.74
10:41:45|2806.74
10:41:47|2806.59
10:41:48|2806.59
10:41:48|2806.59
10:41:50|2807.02
10:41:50|2806.66
10:41:51|2806.67
10:41:52|2806.66
10:41:54|2806.66
10:41:55|2806.66
10:41:56|2806.66
10:41:57|2806.66
10:41:58|2806.51
10:41:59|2806.5
10:42:00|2806.5
10:42:01|2806.51
10:42:02|2806.5
10:42:03|2806.51
10:42:04|2806.51
10:42:05|2806.67
10:42:06|2806.66
10:42:07|2806.66
10:42:08|2806.66
10:42:09|2806.75
10:42:10|2806.79
10:42:11|2806.8
10:42:12|2806.8
10:42:13|2807.13
10:42:14|2807.32
10:42:15|2807.32
10:42:16|2807.32
10:42:17|2807.03
10:42:18|2807.03
10:42:19|2807.03
10:42:20|2807.03
10:42:21|2807.02
10:42:22|2807.02
10:42:23|2807.02
10:42:24|2807.03
10:42:25|2807.03
10:42:26|2807.02
10:42:27|2807.02
10:42:28|2807.03
10:42:29|2807.
10:42:30|2807.
10:42:31|2807.
10:42:32|2807.01
10:42:33|2807.01
10:42:34|2806.82
10:42:35|2806.81
10:42:36|2806.82
10:42:37|2806.82
10:42:39|2806.81
10:42:40|2806.81
10:42:41|2806.75
10:42:41|2806.74
10:42:43|2806.62
10:42:44|2806.51
10:42:45|2806.4
10:42:46|2806.41
10:42:47|2806.23
10:42:48|2806.23
10:42:49|2805.75
10:42:51|2805.74
10:42:51|2805.75
10:42:52|2805.87
10:42:53|2805.87
10:42:54|2805.89
10:42:55|2805.89
10:42:56|2805.89
10:42:58|2806.04
10:42:58|2806.04
10:43:00|2806.05
10:43:01|2806.6
10:43:01|2806.61
10:43:02|2806.61
10:43:04|2806.61
10:43:05|2806.65
10:43:06|2806.65
10:43:08|2806.65
10:43:08|2806.65
10:43:09|2806.65
10:43:11|2806.65
10:43:11|2806.65
10:43:12|2806.65
10:43:14|2806.65
10:43:14|2806.65
10:43:15|2806.65
10:43:16|2806.99
10:43:18|2807.
10:43:18|2807.32
10:43:20|2807.61
10:43:21|2807.61
10:43:22|2807.84
10:43:22|2807.84
10:43:23|2807.84
10:43:25|2807.84
10:43:25|2807.85
10:43:27|2807.84
10:43:28|2807.84
10:43:28|2807.84
10:43:30|2807.8
10:43:30|2807.62
10:43:31|2807.35
10:43:33|2807.71
10:43:34|2807.49
10:43:35|2807.47
10:43:35|2807.08
10:43:37|2807.08
10:43:38|2807.08
10:43:38|2807.07
10:43:40|2807.08
10:43:42|2807.38
10:43:43|2807.46
10:43:44|2807.47
10:43:45|2807.47
10:43:46|2807.46
10:43:47|2807.47
10:43:49|2807.46
10:43:49|2807.47
10:43:51|2807.46
10:43:52|2807.46
10:43:53|2807.46
10:43:54|2807.6
10:43:55|2807.61
10:43:56|2807.61
10:43:57|2807.6
10:43:58|2807.61
10:43:59|2807.6
10:43:59|2807.6
10:44:00|2807.59
10:44:01|2807.58
10:44:03|2807.59
10:44:04|2807.58
10:44:04|2807.61
10:44:05|2807.61
10:44:07|2807.61
10:44:09|2807.61
10:44:09|2807.61
10:44:11|2807.61
10:44:11|2807.6
10:44:12|2807.61
10:44:13|2807.6
10:44:15|2807.6
10:44:16|2807.6
10:44:17|2807.6
10:44:18|2807.61
10:44:19|2807.6
10:44:20|2807.6
10:44:21|2807.6
10:44:22|2807.6
10:44:23|2807.83
10:44:24|2807.6
10:44:25|2807.6
10:44:26|2807.6
10:44:26|2807.6
10:44:28|2807.61
10:44:29|2807.61
10:44:30|2807.61
10:44:31|2807.61
10:44:31|2807.6
10:44:33|2807.59
10:44:34|2807.58
10:44:34|2807.58
10:44:35|2807.61
10:44:37|2807.71
10:44:37|2807.71
10:44:39|2807.72
10:44:40|2807.72
10:44:41|2807.72
10:44:43|2807.72
10:44:43|2807.71
10:44:44|2807.71
10:44:46|2807.72
10:44:47|2807.72
10:44:47|2807.71
10:44:48|2807.58
10:44:50|2807.58
10:44:51|2807.58
10:44:52|2807.59
10:44:53|2807.58
10:44:54|2807.58
10:44:55|2807.58
10:44:56|2807.58
10:44:57|2807.59
10:44:58|2807.58
10:44:58|2807.47
10:45:00|2807.04
10:45:01|2807.04
10:45:01|2807.04
10:45:03|2807.03
10:45:04|2807.03
10:45:05|2807.03
10:45:06|2807.04
10:45:07|2806.81
10:45:08|2806.34
10:45:09|2806.
10:45:10|2806.
10:45:11|2806.01
10:45:12|2806.01
10:45:13|2806.01
10:45:14|2806.01
10:45:15|2806.
10:45:16|2806.
10:45:17|2806.01
10:45:18|2806.
10:45:19|2806.
10:45:20|2806.
10:45:21|2806.
10:45:22|2806.
10:45:23|2806.
10:45:24|2806.54
10:45:25|2806.54
10:45:26|2806.54
10:45:27|2806.54
10:45:28|2806.55
10:45:29|2806.55
10:45:30|2806.54
10:45:31|2806.12
10:45:32|2806.12
10:45:33|2806.12
10:45:34|2806.12
10:45:35|2806.13
10:45:36|2806.12
10:45:37|2806.12
10:45:38|2806.12
10:45:39|2806.12
10:45:40|2806.12
10:45:41|2806.13
10:45:43|2806.12
10:45:44|2806.13
10:45:45|2806.12
10:45:46|2806.
10:45:47|2806.
10:45:48|2805.85
10:45:49|2805.85
10:45:50|2805.37
10:45:51|2805.37
10:45:52|2805.02
10:45:53|2805.66
10:45:54|2805.66
10:45:55|2805.66
10:45:56|2805.75
10:45:57|2805.76
10:45:59|2805.75
10:45:59|2805.95
10:46:00|2805.52
10:46:01|2805.75
10:46:02|2805.75
10:46:03|2805.81
10:46:04|2806.19
10:46:05|2806.19
10:46:06|2806.19
10:46:07|2806.19
10:46:08|2806.19
10:46:09|2806.41
10:46:10|2806.42
10:46:11|2806.18
10:46:12|2806.17
10:46:13|2806.18
10:46:14|2806.17
10:46:15|2806.02
10:46:16|2806.03
10:46:17|2806.17
10:46:18|2806.17
10:46:19|2806.49
10:46:20|2806.53
10:46:21|2806.53
10:46:22|2806.49
10:46:23|2806.49
10:46:24|2806.49
10:46:25|2806.49
10:46:26|2806.5
10:46:27|2806.49
10:46:28|2806.18
10:46:29|2806.03
10:46:30|2805.94
10:46:31|2805.94
10:46:32|2805.93
10:46:33|2805.93
10:46:34|2805.93
10:46:35|2807.03
10:46:36|2806.32
10:46:37|2806.3
10:46:38|2806.09
10:46:39|2806.09
10:46:40|2806.08
10:46:41|2806.08
10:46:42|2806.08
10:46:44|2806.09
10:46:45|2806.08
10:46:46|2806.08
10:46:47|2806.08
10:46:48|2806.69
10:46:50|2806.66
10:46:50|2806.66
10:46:52|2806.66
10:46:53|2806.66
10:46:53|2806.66
10:46:55|2807.03
10:46:56|2807.03
10:46:57|2807.03
10:46:58|2807.03
10:46:59|2807.04
10:47:00|2807.04
10:47:01|2807.24
10:47:02|2807.1
10:47:03|2807.1
10:47:04|2807.04
10:47:05|2807.03
10:47:06|2807.03
10:47:07|2807.03
10:47:08|2807.04
10:47:09|2807.04
10:47:10|2807.04
10:47:11|2807.03
10:47:12|2807.03
10:47:13|2807.03
10:47:14|2807.03
10:47:15|2807.04
10:47:16|2807.03
10:47:17|2807.03
10:47:18|2807.03
10:47:19|2807.03
10:47:20|2807.76
10:47:21|2807.47
10:47:22|2807.47
10:47:23|2807.48
10:47:24|2807.48
10:47:25|2807.48
10:47:26|2807.48
10:47:27|2807.48
10:47:28|2807.99
10:47:29|2807.99
10:47:30|2808.14
10:47:31|2808.14
10:47:32|2808.15
10:47:33|2808.15
10:47:34|2808.67
10:47:35|2808.53
10:47:36|2808.53
10:47:37|2808.53
10:47:38|2808.6
10:47:39|2808.49
10:47:40|2808.27
10:47:41|2808.9
10:47:42|2808.9
10:47:43|2808.9
10:47:45|2808.9
10:47:45|2808.9
10:47:46|2808.9
10:47:48|2808.9
10:47:49|2808.9
10:47:50|2808.91
10:47:51|2808.91
10:47:52|2808.9
10:47:53|2808.9
10:47:54|2808.9
10:47:55|2808.91
10:47:56|2808.91
10:47:57|2808.91
10:47:58|2808.9
10:47:59|2808.9
10:48:00|2808.91
10:48:01|2809.
10:48:02|2809.
10:48:03|2808.99
10:48:04|2808.99
10:48:05|2808.99
10:48:06|2808.99
10:48:07|2808.99
10:48:08|2808.99
10:48:09|2809.
10:48:10|2808.99
10:48:11|2810.7
10:48:12|2811.19
10:48:13|2811.15
10:48:14|2811.13
10:48:15|2811.06
10:48:16|2811.13
10:48:17|2811.13
10:48:18|2811.13
10:48:19|2811.1
10:48:20|2811.13
10:48:21|2811.13
10:48:22|2811.26
10:48:23|2811.22
10:48:24|2811.22
10:48:25|2811.23
10:48:26|2811.22
10:48:27|2810.99
10:48:29|2811.16
10:48:29|2811.16
10:48:30|2811.16
10:48:31|2811.16
10:48:32|2811.16
10:48:33|2811.16
10:48:34|2811.16
10:48:35|2811.16
10:48:36|2810.
10:48:37|2810.
10:48:38|2810.01
10:48:39|2810.
10:48:40|2810.
10:48:41|2810.01
10:48:42|2810.
10:48:43|2810.
10:48:45|2810.
10:48:46|2810.
10:48:47|2810.
10:48:49|2810.
10:48:50|2810.01
10:48:51|2810.
10:48:52|2810.
10:48:53|2810.
10:48:54|2810.
10:48:56|2810.
10:48:56|2810.
10:48:57|2810.01
10:48:58|2810.
10:48:59|2810.
10:49:00|2810.46
10:49:01|2810.24
10:49:02|2810.03
10:49:03|2810.03
10:49:04|2810.04
10:49:05|2810.03
10:49:06|2810.03
10:49:07|2810.03
10:49:08|2810.03
10:49:09|2810.03
10:49:11|2810.03
10:49:12|2810.03
10:49:12|2810.64
10:49:14|2810.96
10:49:15|2810.97
10:49:16|2812.75
10:49:16|2812.66
10:49:18|2812.65
10:49:19|2812.65
10:49:20|2812.61
10:49:21|2812.61
10:49:22|2812.61
10:49:23|2812.61
10:49:24|2812.62
10:49:25|2812.61
10:49:26|2812.61
10:49:27|2812.61
10:49:28|2812.21
10:49:29|2812.2
10:49:30|2811.91
10:49:31|2811.92
10:49:32|2811.91
10:49:33|2811.64
10:49:34|2811.77
10:49:35|2811.62
10:49:36|2811.62
10:49:37|2811.61
10:49:38|2811.62
10:49:39|2812.2
10:49:40|2812.2
10:49:41|2812.2
10:49:42|2812.2
10:49:43|2812.16
10:49:44|2811.68
10:49:45|2811.63
10:49:46|2811.63
10:49:48|2811.63
10:49:49|2810.76
10:49:49|2810.91
10:49:51|2810.91
10:49:52|2810.91
10:49:54|2810.92
10:49:54|2810.92
10:49:55|2810.91
10:49:56|2810.92
10:49:57|2810.91
10:49:58|2810.92
10:49:59|2810.92
10:50:00|2810.41
10:50:02|2810.41
10:50:03|2810.41
10:50:04|2810.4
10:50:05|2810.4
10:50:06|2810.41
10:50:06|2810.41
10:50:08|2810.61
10:50:09|2810.61
10:50:10|2810.62
10:50:10|2810.31
10:50:12|2810.03
10:50:13|2810.03
10:50:13|2810.
10:50:15|2810.
10:50:16|2810.
10:50:17|2810.
10:50:18|2810.
10:50:19|2810.
10:50:20|2810.
10:50:21|2810.
10:50:22|2808.9
10:50:23|2809.2
10:50:24|2809.2
10:50:25|2809.2
10:50:26|2809.2
10:50:27|2809.2
10:50:28|2809.2
10:50:28|2809.9
10:50:30|2810.
10:50:30|2810.
10:50:32|2810.
10:50:32|2810.
10:50:34|2809.7
10:50:35|2809.55
10:50:36|2808.9
10:50:37|2808.9
10:50:38|2808.9
10:50:39|2808.9
10:50:40|2808.9
10:50:41|2808.12
10:50:42|2808.12
10:50:43|2808.12
10:50:43|2807.47
10:50:45|2807.47
10:50:46|2807.47
10:50:47|2807.03
10:50:49|2806.45
10:50:50|2806.61
10:50:50|2806.61
10:50:52|2806.61
10:50:53|2806.09
10:50:54|2806.
10:50:55|2806.77
10:50:56|2807.46
10:50:57|2807.46
10:50:58|2807.46
10:50:59|2807.46
10:51:01|2807.46
10:51:01|2807.46
10:51:02|2807.46
10:51:03|2807.47
10:51:04|2807.77
10:51:05|2807.76
10:51:06|2807.76
10:51:07|2807.76
10:51:08|2807.76
10:51:09|2807.76
10:51:10|2807.76
10:51:11|2807.77
10:51:12|2807.77
10:51:13|2807.76
10:51:14|2807.76
10:51:15|2807.76
10:51:16|2807.55
10:51:17|2807.55
10:51:18|2807.46
10:51:19|2807.27
10:51:20|2807.27
10:51:21|2806.02
10:51:22|2805.79
10:51:23|2805.79
10:51:24|2805.78
10:51:25|2805.77
10:51:26|2805.69
10:51:27|2805.69
10:51:28|2805.69
10:51:29|2805.69
10:51:30|2805.7
10:51:31|2805.7
10:51:32|2805.69
10:51:33|2804.84
10:51:34|2804.84
10:51:35|2804.62
10:51:36|2804.
10:51:37|2804.01
10:51:38|2803.63
10:51:39|2803.15
10:51:40|2803.16
10:51:41|2803.53
10:51:42|2804.18
10:51:43|2804.18
10:51:44|2804.19
10:51:45|2803.62
10:51:46|2803.92
10:51:48|2804.3
10:51:49|2804.02
10:51:50|2803.9
10:51:52|2803.65
10:51:52|2803.65
10:51:53|2803.65
10:51:54|2803.57
10:51:55|2803.4
10:51:56|2803.35
10:51:57|2803.17
10:51:59|2803.34
10:51:59|2803.34
10:52:00|2803.35
10:52:01|2803.17
10:52:02|2803.06
10:52:03|2803.
10:52:04|2802.57
10:52:05|2802.46
10:52:06|2801.88
10:52:07|2802.42
10:52:08|2802.21
10:52:09|2802.09
10:52:10|2801.46
10:52:11|2801.74
10:52:12|2801.74
10:52:13|2801.74
10:52:14|2801.55
10:52:15|2801.74
10:52:16|2801.74
10:52:18|2801.27
10:52:18|2801.27
10:52:19|2800.78
10:52:20|2800.97
10:52:21|2801.08
10:52:22|2801.09
10:52:24|2801.22
10:52:24|2800.6
10:52:26|2800.49
10:52:26|2800.8
10:52:27|2800.8
10:52:29|2801.77
10:52:30|2801.44
10:52:31|2801.14
10:52:31|2801.14
10:52:32|2801.61
10:52:33|2802.36
10:52:35|2801.9
10:52:35|2801.65
10:52:37|2801.74
10:52:37|2802.04
10:52:38|2801.63
10:52:39|2801.88
10:52:40|2801.78
10:52:41|2801.63
10:52:42|2801.63
10:52:44|2801.63
10:52:45|2801.88
10:52:45|2802.02
10:52:46|2801.8
10:52:48|2801.8
10:52:49|2801.78
10:52:50|2801.78
10:52:52|2801.78
10:52:52|2802.02
10:52:53|2802.36
10:52:54|2802.37
10:52:55|2802.36
10:52:56|2802.74
10:52:58|2802.15
10:52:59|2802.08
10:53:00|2802.02
10:53:01|2802.5
10:53:02|2802.58
10:53:02|2802.58
10:53:03|2802.26
10:53:05|2802.15
10:53:06|2802.11
10:53:07|2802.74
10:53:08|2802.74
10:53:09|2802.74
10:53:10|2802.74
10:53:11|2802.74
10:53:12|2803.23
10:53:13|2803.23
10:53:14|2803.33
10:53:15|2803.33
10:53:16|2802.95
10:53:17|2803.15
10:53:18|2803.15
10:53:19|2803.33
10:53:20|2803.33
10:53:21|2803.33
10:53:22|2803.21
10:53:23|2803.01
10:53:24|2802.6
10:53:25|2802.6
10:53:26|2801.96
10:53:27|2802.11
10:53:28|2802.18
10:53:29|2801.96
10:53:30|2801.96
10:53:31|2801.4
10:53:32|2801.
10:53:33|2801.
10:53:34|2801.
10:53:35|2801.
10:53:36|2801.
10:53:37|2801.
10:53:38|2800.53
10:53:39|2800.32
10:53:40|2800.31
10:53:41|2800.17
10:53:42|2800.38
10:53:43|2800.47
10:53:44|2800.24
10:53:45|2800.24
10:53:46|2800.47
10:53:47|2800.46
10:53:48|2800.46
10:53:49|2801.28
10:53:51|2801.28
10:53:52|2801.28
10:53:53|2801.28
10:53:54|2800.71
10:53:55|2800.54
10:53:56|2800.54
10:53:57|2800.84
10:53:58|2800.84
10:53:59|2800.84
10:54:00|2801.04
10:54:01|2801.04
10:54:02|2801.04
10:54:03|2800.85
10:54:04|2800.85
10:54:05|2801.48
10:54:06|2801.48
10:54:07|2801.48
10:54:08|2801.49
10:54:09|2801.48
10:54:10|2801.87
10:54:12|2801.87
10:54:12|2801.8
10:54:13|2801.57
10:54:14|2801.52
10:54:15|2802.09
10:54:16|2802.08
10:54:17|2802.
10:54:18|2802.
10:54:20|2802.
10:54:20|2802.
10:54:22|2802.
10:54:22|2801.48
10:54:24|2801.17
10:54:24|2801.17
10:54:25|2800.56
10:54:27|2800.56
10:54:28|2800.5
10:54:29|2800.5
10:54:29|2800.51
10:54:30|2800.55
10:54:31|2800.55
10:54:32|2800.85
10:54:33|2800.85
10:54:34|2800.85
10:54:35|2800.85
10:54:36|2800.85
10:54:37|2800.85
10:54:38|2800.79
10:54:39|2800.79
10:54:41|2800.79
10:54:41|2800.8
10:54:43|2800.79
10:54:43|2800.79
10:54:45|2800.56
10:54:45|2800.56
10:54:47|2800.56
10:54:47|2800.32
10:54:49|2800.6
10:54:50|2800.47
10:54:51|2800.47
10:54:53|2800.33
10:54:54|2800.33
10:54:55|2800.33
10:54:56|2800.33
10:54:57|2800.99
10:54:58|2801.21
10:54:59|2801.46
10:55:01|2801.46
10:55:02|2801.26
10:55:03|2801.26
10:55:04|2801.26
10:55:05|2801.26
10:55:05|2801.16
10:55:07|2800.61
10:55:08|2800.61
10:55:08|2800.62
10:55:10|2800.4
10:55:10|2800.39
10:55:11|2800.38
10:55:12|2800.35
10:55:13|2800.33
10:55:14|2800.32
10:55:16|2800.32
10:55:17|2800.32
10:55:18|2800.33
10:55:19|2800.33
10:55:20|2800.32
10:55:21|2800.32
10:55:22|2800.
10:55:22|2800.
10:55:24|2800.
10:55:25|2798.76
10:55:26|2798.94
10:55:27|2798.94
10:55:28|2798.92
10:55:29|2799.01
10:55:30|2799.18
10:55:31|2799.18
10:55:32|2798.4
10:55:33|2798.4
10:55:34|2798.28
10:55:35|2798.67
10:55:36|2798.67
10:55:37|2798.68
10:55:38|2798.68
10:55:39|2798.67
10:55:40|2798.53
10:55:40|2798.4
10:55:42|2798.4
10:55:43|2798.4
10:55:43|2798.3
10:55:45|2798.91
10:55:46|2799.09
10:55:47|2798.87
10:55:48|2798.74
10:55:49|2798.59
10:55:50|2798.45
10:55:51|2797.81
10:55:52|2797.99
10:55:54|2798.
10:55:54|2798.
10:55:56|2798.
10:55:56|2798.5
10:55:58|2798.49
10:55:58|2798.3
10:55:59|2798.3
10:56:01|2797.97
10:56:01|2797.9
10:56:03|2797.52
10:56:04|2797.52
10:56:05|2797.51
10:56:06|2797.51
10:56:07|2797.51
10:56:08|2797.41
10:56:08|2797.39
10:56:09|2797.4
10:56:11|2797.78
10:56:12|2797.52
10:56:13|2797.27
10:56:14|2797.27
10:56:15|2797.27
10:56:16|2797.08
10:56:17|2796.64
10:56:18|2796.38
10:56:19|2796.36
10:56:20|2796.5
10:56:21|2796.35
10:56:22|2796.03
10:56:23|2795.67
10:56:24|2795.66
10:56:25|2795.75
10:56:26|2796.37
10:56:27|2795.75
10:56:28|2795.76
10:56:29|2796.11
10:56:30|2796.
10:56:31|2796.
10:56:32|2796.58
10:56:33|2796.58
10:56:34|2796.77
10:56:35|2797.73
10:56:36|2797.73
10:56:37|2797.88
10:56:38|2798.4
10:56:39|2798.14
10:56:40|2800.58
10:56:41|2799.76
10:56:42|2799.45
10:56:43|2799.88
10:56:44|2799.62
10:56:45|2799.62
10:56:46|2799.87
10:56:47|2799.75
10:56:48|2799.75
10:56:49|2798.57
10:56:50|2797.61
10:56:51|2797.62
10:56:52|2797.48
10:56:54|2797.98
10:56:55|2797.8
10:56:56|2797.65
10:56:57|2796.75
10:56:58|2796.74
10:56:59|2796.57
10:57:00|2796.57
10:57:01|2797.64
10:57:03|2797.31
10:57:04|2797.16
10:57:04|2797.32
10:57:05|2797.39
10:57:06|2797.31
10:57:07|2797.16
10:57:09|2796.89
10:57:10|2796.9
10:57:11|2796.96
10:57:11|2797.4
10:57:13|2797.26
10:57:14|2797.26
10:57:14|2797.26
10:57:16|2796.94
10:57:17|2796.93
10:57:17|2796.93
10:57:19|2796.9
10:57:19|2796.58
10:57:20|2796.58
10:57:22|2796.28
10:57:22|2795.82
10:57:23|2795.82
10:57:24|2795.82
10:57:26|2795.83
10:57:26|2796.04
10:57:27|2796.04
10:57:28|2796.89
10:57:29|2796.59
10:57:30|2796.18
10:57:31|2796.05
10:57:32|2796.24
10:57:34|2796.58
10:57:34|2796.93
10:57:35|2796.93
10:57:37|2797.23
10:57:37|2797.73
10:57:39|2799.16
10:57:39|2798.92
10:57:40|2798.46
10:57:41|2798.46
10:57:43|2797.94
10:57:43|2797.93
10:57:45|2797.64
10:57:45|2799.04
10:57:47|2799.36
10:57:47|2799.37
10:57:49|2799.36
10:57:49|2799.36
10:57:50|2799.36
10:57:51|2799.36
10:57:53|2799.48
10:57:54|2799.86
10:57:55|2799.86
10:57:56|2799.86
10:57:57|2799.86
10:57:58|2799.86
10:57:59|2799.82
10:58:00|2798.86
10:58:02|2798.85
10:58:03|2798.86
10:58:04|2798.9
10:58:05|2798.9
10:58:06|2798.9
10:58:07|2798.9
10:58:08|2798.91
10:58:09|2798.91
10:58:10|2798.91
10:58:11|2798.45
10:58:12|2798.36
10:58:13|2798.63
10:58:14|2798.02
10:58:16|2797.78
10:58:16|2797.78
10:58:17|2797.77
10:58:18|2797.77
10:58:20|2797.78
10:58:21|2797.78
10:58:21|2797.42
10:58:22|2797.43
10:58:24|2797.43
10:58:25|2797.43
10:58:26|2797.43
10:58:27|2797.43
10:58:28|2797.43
10:58:29|2797.43
10:58:29|2797.43
10:58:30|2797.42
10:58:32|2797.47
10:58:32|2797.47
10:58:33|2797.47
10:58:35|2797.43
10:58:35|2797.43
10:58:37|2798.15
10:58:37|2798.43
10:58:39|2798.43
10:58:39|2798.43
10:58:40|2798.43
10:58:41|2798.16
10:58:43|2798.17
10:58:44|2798.43
10:58:44|2798.43
10:58:45|2798.44
10:58:47|2798.44
10:58:48|2798.43
10:58:48|2798.43
10:58:49|2798.43
10:58:51|2798.02
10:58:51|2797.51
10:58:52|2797.5
10:58:53|2797.91
10:58:55|2798.44
10:58:56|2798.44
10:58:57|2798.81
10:58:58|2799.29
10:58:59|2799.29
10:59:00|2799.3
10:59:02|2799.3
10:59:02|2799.29
10:59:03|2798.99
10:59:04|2798.81
10:59:05|2798.13
10:59:06|2798.12
10:59:07|2798.12
10:59:08|2798.03
10:59:09|2797.7
10:59:10|2797.69
10:59:11|2797.69
10:59:12|2797.7
10:59:13|2797.7
10:59:14|2797.69
10:59:15|2797.69
10:59:16|2797.7
10:59:17|2797.7
10:59:18|2797.4
10:59:19|2797.4
10:59:20|2797.39
10:59:21|2797.39
10:59:22|2797.39
10:59:23|2797.4
10:59:24|2797.39
10:59:25|2797.53
10:59:26|2797.7
10:59:27|2797.69
10:59:28|2797.41
10:59:29|2797.39
10:59:30|2797.
10:59:31|2796.39
10:59:32|2796.39
10:59:33|2796.38
10:59:34|2796.39
10:59:35|2796.67
10:59:36|2796.57
10:59:37|2796.79
10:59:38|2796.79
10:59:39|2797.17
10:59:40|2794.65
10:59:41|2795.11
10:59:42|2795.62
10:59:43|2795.62
10:59:44|2795.32
10:59:45|2795.32
10:59:46|2794.65
10:59:47|2794.44
10:59:48|2794.44
10:59:49|2795.51
10:59:50|2795.51
10:59:51|2795.51
10:59:52|2795.88
10:59:53|2795.89
10:59:54|2796.37
10:59:57|2796.74
10:59:58|2796.97
10:59:58|2796.4
10:59:59|2796.
11:00:00|2795.6
11:00:02|2795.21
11:00:03|2795.
11:00:04|2794.54
11:00:05|2793.47
11:00:05|2793.46
11:00:07|2793.74
11:00:08|2793.74
11:00:09|2793.74
11:00:09|2794.18
11:00:11|2794.27
11:00:12|2795.51
11:00:13|2795.79
11:00:13|2796.58
11:00:15|2796.58
11:00:15|2796.24
11:00:17|2795.94
11:00:19|2796.32
11:00:19|2796.35
11:00:20|2796.02
11:00:21|2796.36
11:00:22|2796.35
11:00:24|2796.07
11:00:24|2796.02
11:00:25|2795.22
11:00:27|2795.36
11:00:27|2795.51
11:00:29|2795.81
11:00:30|2796.34
11:00:31|2796.38
11:00:32|2797.39
11:00:32|2796.94
11:00:34|2797.1
11:00:35|2796.55
11:00:36|2796.1
11:00:37|2795.98
11:00:38|2796.1
11:00:39|2796.51
11:00:40|2796.97
11:00:41|2796.73
11:00:42|2796.2
11:00:43|2796.06
11:00:44|2796.05
11:00:45|2796.06
11:00:46|2796.06
11:00:47|2796.06
11:00:48|2796.06
11:00:48|2796.66
11:00:50|2796.66
11:00:51|2796.67
11:00:52|2796.66
11:00:53|2796.14
11:00:54|2796.5
11:00:55|2797.36
11:00:56|2797.36
11:00:57|2797.36
11:00:59|2797.36
11:01:00|2796.58
11:01:01|2795.94
11:01:02|2795.94
11:01:03|2795.95
11:01:05|2795.95
11:01:06|2795.95
11:01:07|2795.96
11:01:08|2797.11
11:01:09|2797.19
11:01:10|2797.18
11:01:11|2797.32
11:01:12|2797.32
11:01:13|2797.32
11:01:14|2797.65
11:01:15|2797.65
11:01:16|2797.66
11:01:17|2797.65
11:01:18|2797.3
11:01:19|2797.29
11:01:20|2796.78
11:01:21|2796.79
11:01:22|2796.79
11:01:23|2796.78
11:01:24|2796.3
11:01:25|2796.3
11:01:26|2796.25
11:01:27|2796.25
11:01:28|2796.54
11:01:29|2796.55
11:01:30|2796.59
11:01:31|2796.49
11:01:32|2796.49
11:01:33|2796.49
11:01:34|2796.4
11:01:35|2796.59
11:01:36|2796.59
11:01:37|2796.59
11:01:38|2796.59
11:01:39|2797.19
11:01:40|2797.19
11:01:41|2797.19
11:01:42|2797.2
11:01:43|2797.19
11:01:44|2796.89
11:01:45|2797.19
11:01:46|2797.19
11:01:47|2797.19
11:01:48|2797.2
11:01:49|2797.2
11:01:50|2797.19
11:01:51|2797.2
11:01:52|2797.45
11:01:53|2797.55
11:01:54|2798.33
11:01:55|2798.33
11:01:56|2798.33
11:01:57|2797.82
11:01:59|2797.82
11:02:00|2797.56
11:02:01|2797.57
11:02:02|2797.57
11:02:03|2797.57
11:02:04|2797.6
11:02:05|2797.6
11:02:06|2797.6
11:02:07|2797.6
11:02:09|2797.61
11:02:09|2797.61
11:02:10|2797.61
11:02:11|2798.14
11:02:12|2798.14
11:02:13|2798.13
11:02:14|2798.78
11:02:15|2798.79
11:02:16|2798.78
11:02:18|2798.78
11:02:18|2798.79
11:02:19|2798.78
11:02:21|2798.78
11:02:21|2798.79
11:02:22|2798.79
11:02:23|2798.78
11:02:24|2798.53
11:02:25|2798.53
11:02:26|2798.71
11:02:27|2798.72
11:02:28|2798.72
11:02:29|2798.71
11:02:30|2798.71
11:02:31|2798.61
11:02:32|2798.61
11:02:33|2798.6
11:02:34|2798.6
11:02:35|2798.6
11:02:36|2798.6
11:02:37|2798.6
11:02:38|2798.33
11:02:39|2798.34
11:02:40|2798.33
11:02:41|2798.33
11:02:42|2798.37
11:02:44|2798.37
11:02:44|2799.15
11:02:46|2798.89
11:02:47|2798.9
11:02:48|2798.9
11:02:48|2798.89
11:02:50|2798.89
11:02:51|2798.9
11:02:52|2798.9
11:02:53|2798.71
11:02:54|2798.58
11:02:54|2798.58
11:02:56|2798.48
11:02:57|2798.48
11:02:58|2798.36
11:02:59|2798.36
11:03:00|2798.36
11:03:02|2798.35
11:03:02|2798.35
11:03:03|2797.59
11:03:05|2797.59
11:03:06|2797.58
11:03:07|2797.58
11:03:08|2797.1
11:03:10|2797.1
11:03:10|2797.1
11:03:12|2797.25
11:03:12|2797.25
11:03:13|2797.25
11:03:15|2797.25
11:03:15|2797.25
11:03:16|2797.25
11:03:18|2797.25
11:03:18|2797.25
11:03:20|2797.26
11:03:21|2797.26
11:03:22|2797.26
11:03:23|2797.25
11:03:24|2797.26
11:03:24|2797.25
11:03:26|2796.93
11:03:26|2796.68
11:03:28|2796.6
11:03:28|2796.6
11:03:30|2796.59
11:03:30|2796.59
11:03:31|2796.59
11:03:32|2796.59
11:03:34|2796.59
11:03:34|2796.6
11:03:36|2796.59
11:03:36|2796.59
11:03:37|2796.59
11:03:38|2796.59
11:03:39|2796.59
11:03:40|2796.6
11:03:41|2796.64
11:03:43|2796.77
11:03:43|2796.77
11:03:44|2796.76
11:03:46|2796.77
11:03:46|2796.77
11:03:47|2796.18
11:03:49|2796.
11:03:49|2796.01
11:03:50|2796.
11:03:51|2796.01
11:03:52|2796.01
11:03:54|2796.
11:03:54|2796.
11:03:55|2796.
11:03:56|2795.71
11:03:57|2795.27
11:03:59|2795.69
11:04:00|2795.68
11:04:01|2795.69
11:04:02|2795.68
11:04:04|2795.69
11:04:04|2796.01
11:04:05|2796.3
11:04:06|2795.89
11:04:07|2795.89
11:04:08|2795.56
11:04:09|2795.55
11:04:10|2795.56
11:04:12|2795.55
11:04:13|2795.55
11:04:13|2795.55
11:04:14|2795.42
11:04:15|2795.42
11:04:17|2795.42
11:04:17|2795.55
11:04:18|2795.55
11:04:19|2795.55
11:04:20|2795.55
11:04:21|2795.71
11:04:23|2795.71
11:04:23|2795.
11:04:24|2794.7
11:04:26|2793.34
11:04:26|2793.19
11:04:28|2793.58
11:04:29|2793.75
11:04:29|2793.74
11:04:31|2794.05
11:04:31|2794.67
11:04:33|2794.8
11:04:34|2794.8
11:04:34|2794.8
11:04:35|2794.51
11:04:36|2794.69
11:04:37|2794.8
11:04:39|2794.8
11:04:40|2794.8
11:04:41|2794.81
11:04:42|2794.8
11:04:42|2794.69
11:04:44|2794.52
11:04:45|2794.01
11:04:46|2794.01
11:04:47|2794.
11:04:48|2794.01
11:04:49|2794.05
11:04:50|2794.05
11:04:51|2794.04
11:04:53|2794.05
11:04:54|2794.05
11:04:55|2794.64
11:04:55|2794.64
11:04:56|2794.47
11:04:57|2794.15
11:04:58|2793.99
11:05:00|2794.
11:05:01|2793.99
11:05:01|2793.99
11:05:03|2793.18
11:05:04|2793.05
11:05:05|2793.05
11:05:06|2793.01
11:05:07|2793.01
11:05:08|2793.01
11:05:09|2792.99
11:05:10|2793.
11:05:11|2792.99
11:05:12|2792.99
11:05:13|2792.99
11:05:14|2792.91
11:05:15|2792.9
11:05:17|2792.85
11:05:17|2792.81
11:05:18|2792.8
11:05:19|2792.31
11:05:21|2792.3
11:05:21|2792.31
11:05:22|2792.3
11:05:23|2792.3
11:05:24|2792.3
11:05:25|2792.3
11:05:27|2792.3
11:05:28|2792.31
11:05:29|2792.31
11:05:30|2792.31
11:05:31|2792.13
11:05:32|2792.13
11:05:33|2792.12
11:05:34|2791.5
11:05:35|2791.2
11:05:36|2790.87
11:05:37|2790.69
11:05:38|2790.45
11:05:39|2790.2
11:05:40|2790.52
11:05:41|2790.51
11:05:42|2790.51
11:05:43|2791.15
11:05:44|2791.84
11:05:45|2791.88
11:05:46|2792.
11:05:47|2792.01
11:05:48|2792.
11:05:49|2792.01
11:05:50|2792.
11:05:51|2792.03
11:05:52|2792.07
11:05:53|2792.
11:05:54|2791.7
11:05:55|2791.56
11:05:56|2791.33
11:05:57|2791.34
11:05:58|2791.34
11:05:59|2791.34
11:06:00|2791.34
11:06:01|2791.33
11:06:02|2791.33
11:06:04|2791.33
11:06:04|2791.33
11:06:07|2791.33
11:06:07|2792.38
11:06:08|2792.47
11:06:09|2792.48
11:06:10|2792.47
11:06:11|2792.47
11:06:12|2793.15
11:06:13|2793.16
11:06:15|2793.15
11:06:16|2793.16
11:06:17|2793.16
11:06:17|2793.15
11:06:19|2793.15
11:06:20|2793.15
11:06:21|2793.14
11:06:22|2793.23
11:06:23|2793.27
11:06:24|2793.86
11:06:25|2793.94
11:06:26|2793.94
11:06:27|2793.94
11:06:28|2793.95
11:06:29|2793.94
11:06:30|2793.94
11:06:31|2793.95
11:06:32|2793.94
11:06:33|2793.94
11:06:34|2794.27
11:06:35|2794.27
11:06:36|2794.28
11:06:37|2794.27
11:06:38|2794.28
11:06:40|2793.86
11:06:40|2793.64
11:06:42|2793.65
11:06:43|2793.15
11:06:43|2793.11
11:06:45|2792.61
11:06:46|2792.61
11:06:46|2792.76
11:06:47|2792.82
11:06:48|2792.82
11:06:50|2792.82
11:06:51|2792.89
11:06:51|2792.91
11:06:53|2792.91
11:06:54|2793.59
11:06:54|2793.29
11:06:55|2793.29
11:06:56|2793.5
11:06:57|2793.49
11:06:58|2793.49
11:06:59|2792.21
11:07:00|2792.
11:07:01|2791.86
11:07:03|2791.85
11:07:04|2791.86
11:07:05|2791.85
11:07:06|2791.85
11:07:08|2791.85
11:07:08|2791.85
11:07:10|2791.86
11:07:11|2791.85
11:07:12|2791.86
11:07:12|2791.86
11:07:13|2791.85
11:07:15|2791.6
11:07:16|2791.61
11:07:17|2791.6
11:07:18|2791.6
11:07:19|2791.6
11:07:20|2790.59
11:07:21|2790.59
11:07:22|2790.15
11:07:22|2790.04
11:07:23|2790.15
11:07:24|2790.08
11:07:25|2789.46
11:07:26|2789.06
11:07:28|2789.09
11:07:28|2789.09
11:07:30|2789.1
11:07:31|2789.1
11:07:31|2788.68
11:07:33|2788.67
11:07:34|2788.67
11:07:34|2788.35
11:07:35|2788.35
11:07:36|2788.64
11:07:37|2786.72
11:07:39|2786.11
11:07:40|2787.6
11:07:41|2788.4
11:07:41|2788.9
11:07:42|2788.67
11:07:43|2788.49
11:07:44|2788.49
11:07:46|2788.27
11:07:46|2788.49
11:07:47|2788.57
11:07:49|2788.66
11:07:50|2788.15
11:07:51|2788.25
11:07:52|2788.25
11:07:53|2788.11
11:07:54|2788.11
11:07:55|2788.11
11:07:56|2788.11
11:07:57|2788.12
11:07:58|2788.
11:07:59|2787.53
11:08:01|2787.27
11:08:02|2787.26
11:08:02|2786.2
11:08:04|2786.92
11:08:05|2786.92
11:08:06|2786.92
11:08:08|2786.93
11:08:09|2786.92
11:08:10|2787.05
11:08:11|2787.05
11:08:12|2787.15
11:08:13|2787.2
11:08:14|2787.2
11:08:15|2787.2
11:08:16|2787.24
11:08:17|2787.95
11:08:18|2787.54
11:08:19|2787.54
11:08:20|2787.54
11:08:21|2787.51
11:08:22|2787.51
11:08:23|2787.51
11:08:24|2787.23
11:08:25|2787.23
11:08:26|2787.5
11:08:27|2787.5
11:08:28|2787.51
11:08:29|2787.51
11:08:30|2787.88
11:08:31|2787.99
11:08:32|2788.
11:08:33|2787.99
11:08:34|2788.
11:08:35|2788.67
11:08:35|2787.72
11:08:37|2787.24
11:08:37|2786.6
11:08:39|2786.55
11:08:40|2786.54
11:08:41|2786.41
11:08:42|2786.41
11:08:43|2786.19
11:08:44|2785.13
11:08:45|2784.65
11:08:46|2784.65
11:08:47|2785.03
11:08:48|2784.04
11:08:48|2784.03
11:08:50|2784.5
11:08:51|2784.54
11:08:52|2784.56
11:08:53|2784.57
11:08:53|2784.62
11:08:55|2784.64
11:08:56|2786.18
11:08:57|2787.
11:08:58|2787.
11:08:58|2787.
11:09:00|2786.6
11:09:01|2786.59
11:09:01|2786.2
11:09:03|2786.63
11:09:04|2786.98
11:09:05|2786.99
11:09:06|2786.6
11:09:08|2786.18
11:09:09|2786.18
11:09:10|2786.19
11:09:11|2786.18
11:09:12|2786.18
11:09:13|2786.19
11:09:14|2786.18
11:09:15|2786.19
11:09:16|2786.19
11:09:17|2786.18
11:09:18|2786.4
11:09:19|2786.99
11:09:20|2787.35
11:09:21|2787.35
11:09:22|2787.35
11:09:23|2787.65
11:09:24|2787.65
11:09:25|2787.33
11:09:26|2787.94
11:09:27|2787.5
11:09:28|2787.49
11:09:29|2787.81
11:09:30|2786.98
11:09:31|2786.98
11:09:32|2786.98
11:09:33|2787.03
11:09:34|2787.04
11:09:35|2787.04
11:09:36|2786.98
11:09:37|2786.98
11:09:38|2786.97
11:09:39|2786.97
11:09:40|2786.97
11:09:41|2786.96
11:09:42|2786.97
11:09:43|2786.97
11:09:44|2786.96
11:09:45|2786.71
11:09:46|2786.7
11:09:47|2786.7
11:09:48|2786.7
11:09:49|2786.71
11:09:50|2786.18
11:09:51|2785.95
11:09:52|2785.84
11:09:53|2785.85
11:09:54|2785.83
11:09:55|2785.94
11:09:56|2785.96
11:09:57|2785.96
11:09:58|2785.96
11:09:59|2785.01
11:10:00|2784.45
11:10:01|2784.64
11:10:02|2784.36
11:10:03|2784.36
11:10:04|2784.18
11:10:05|2785.06
11:10:06|2785.47
11:10:08|2786.
11:10:09|2786.69
11:10:10|2786.36
11:10:12|2786.36
11:10:12|2786.06
11:10:13|2785.25
11:10:14|2784.41
11:10:15|2784.66
11:10:16|2784.96
11:10:17|2784.97
11:10:18|2784.96
11:10:19|2784.97
11:10:20|2784.96
11:10:22|2785.02
11:10:22|2785.02
11:10:24|2785.02
11:10:24|2785.02
11:10:25|2785.02
11:10:26|2785.03
11:10:28|2785.59
11:10:29|2785.58
11:10:30|2785.58
11:10:31|2785.59
11:10:32|2785.59
11:10:33|2785.29
11:10:34|2785.58
11:10:35|2785.58
11:10:36|2785.57
11:10:37|2785.58
11:10:37|2785.57
11:10:39|2785.57
11:10:40|2785.58
11:10:41|2785.57
11:10:41|2785.57
11:10:43|2785.81
11:10:44|2785.88
11:10:45|2785.89
11:10:46|2786.05
11:10:47|2786.34
11:10:48|2786.33
11:10:49|2786.16
11:10:50|2785.76
11:10:51|2785.6
11:10:52|2785.75
11:10:53|2785.76
11:10:54|2785.75
11:10:55|2785.59
11:10:57|2785.59
11:10:57|2785.36
11:10:58|2785.35
11:10:59|2785.59
11:11:00|2785.37
11:11:01|2785.59
11:11:02|2785.6
11:11:03|2785.44
11:11:04|2785.66
11:11:05|2785.74
11:11:07|2785.75
11:11:08|2786.33
11:11:09|2786.33
11:11:11|2786.24
11:11:11|2786.33
11:11:13|2786.78
11:11:14|2786.79
11:11:15|2786.98
11:11:16|2787.05
11:11:17|2787.05
11:11:18|2787.05
11:11:19|2787.05
11:11:20|2787.04
11:11:21|2787.04
11:11:22|2787.04
11:11:23|2787.05
11:11:24|2787.05
11:11:25|2787.15
11:11:26|2787.2
11:11:27|2787.88
11:11:28|2787.85
11:11:29|2787.84
11:11:30|2787.59
11:11:31|2787.58
11:11:32|2787.58
11:11:33|2787.04
11:11:34|2787.04
11:11:35|2787.03
11:11:36|2787.03
11:11:37|2787.04
11:11:38|2787.03
11:11:39|2787.03
11:11:40|2787.03
11:11:41|2787.03
11:11:42|2787.04
11:11:43|2787.
11:11:44|2787.03
11:11:45|2787.02
11:11:46|2787.02
11:11:47|2787.03
11:11:48|2787.03
11:11:49|2787.02
11:11:50|2787.03
11:11:51|2787.03
11:11:52|2787.03
11:11:53|2787.03
11:11:54|2787.03
11:11:55|2787.03
11:11:56|2787.02
11:11:57|2787.02
11:11:58|2787.02
11:11:59|2787.03
11:12:00|2787.02
11:12:01|2787.03
11:12:02|2787.34
11:12:03|2787.35
11:12:04|2787.36
11:12:05|2787.35
11:12:06|2787.35
11:12:07|2787.35
11:12:09|2787.35
11:12:10|2787.35
11:12:11|2787.35
11:12:11|2787.62
11:12:12|2787.63
11:12:14|2788.06
11:12:14|2788.84
11:12:15|2788.85
11:12:16|2788.84
11:12:18|2788.54
11:12:18|2788.2
11:12:20|2788.16
11:12:20|2788.35
11:12:22|2788.35
11:12:23|2788.08
11:12:24|2788.08
11:12:24|2788.08
11:12:26|2788.07
11:12:27|2788.07
11:12:27|2788.34
11:12:28|2788.34
11:12:29|2789.03
11:12:31|2789.03
11:12:31|2789.03
11:12:33|2789.2
11:12:33|2789.21
11:12:34|2789.21
11:12:36|2789.21
11:12:37|2789.2
11:12:38|2789.21
11:12:39|2789.21
11:12:40|2789.2
11:12:41|2789.21
11:12:42|2789.43
11:12:43|2789.21
11:12:44|2789.2
11:12:45|2789.2
11:12:46|2788.47
11:12:47|2788.46
11:12:48|2788.46
11:12:49|2788.47
11:12:50|2788.71
11:12:50|2788.71
11:12:52|2788.71
11:12:53|2788.71
11:12:54|2788.72
11:12:55|2788.51
11:12:56|2788.48
11:12:57|2788.51
11:12:58|2788.71
11:12:59|2788.75
11:13:00|2788.76
11:13:01|2788.94
11:13:02|2789.1
11:13:03|2788.91
11:13:04|2788.91
11:13:05|2789.1
11:13:06|2789.11
11:13:06|2789.38
11:13:08|2789.77
11:13:09|2790.67
11:13:10|2790.29
11:13:11|2790.28
11:13:12|2789.78
11:13:13|2789.82
11:13:14|2790.18
11:13:16|2789.83
11:13:17|2789.82
11:13:18|2789.83
11:13:19|2789.86
11:13:20|2789.87
11:13:21|2790.2
11:13:22|2790.7
11:13:23|2789.83
11:13:24|2789.67
11:13:25|2789.85
11:13:26|2790.04
11:13:28|2790.44
11:13:28|2790.44
11:13:29|2790.43
11:13:30|2790.41
11:13:31|2790.4
11:13:32|2790.4
11:13:33|2790.41
11:13:34|2790.41
11:13:35|2790.41
11:13:36|2790.41
11:13:37|2790.45
11:13:38|2790.77
11:13:39|2791.52
11:13:40|2792.16
11:13:41|2791.93
11:13:42|2791.63
11:13:43|2791.63
11:13:44|2791.44
11:13:45|2791.44
11:13:46|2792.19
11:13:47|2791.79
11:13:48|2791.77
11:13:49|2791.77
11:13:50|2791.77
11:13:51|2791.77
11:13:52|2791.77
11:13:53|2793.23
11:13:54|2793.54
11:13:55|2793.54
11:13:56|2793.54
11:13:57|2793.55
11:13:58|2794.19
11:13:59|2793.56
11:14:00|2793.77
11:14:01|2793.78
11:14:02|2793.78
11:14:03|2793.79
11:14:04|2792.86
11:14:05|2792.86
11:14:07|2792.86
11:14:07|2792.85
11:14:08|2792.85
11:14:10|2792.85
11:14:11|2792.85
11:14:13|2792.86
11:14:13|2792.86
11:14:15|2792.86
11:14:16|2792.25
11:14:17|2792.25
11:14:18|2792.26
11:14:19|2792.26
11:14:20|2792.26
11:14:21|2792.25
11:14:22|2791.89
11:14:23|2791.85
11:14:24|2791.86
11:14:25|2791.85
11:14:26|2792.22
11:14:27|2792.25
11:14:28|2792.25
11:14:29|2792.86
11:14:30|2793.13
11:14:31|2793.13
11:14:32|2792.9
11:14:33|2792.84
11:14:34|2792.83
11:14:35|2792.7
11:14:36|2792.7
11:14:37|2792.56
11:14:38|2792.56
11:14:39|2792.56
11:14:40|2791.86
11:14:41|2791.87
11:14:42|2791.87
11:14:43|2791.87
11:14:44|2791.86
11:14:45|2791.87
11:14:46|2791.86
11:14:47|2791.87
11:14:48|2792.07
11:14:49|2791.86
11:14:50|2791.86
11:14:51|2792.25
11:14:52|2792.25
11:14:53|2792.25
11:14:54|2792.25
11:14:55|2792.25
11:14:57|2791.86
11:14:57|2791.85
11:14:58|2791.85
11:14:59|2791.85
11:15:00|2791.85
11:15:01|2791.64
11:15:03|2791.87
11:15:03|2791.88
11:15:04|2791.87
11:15:05|2791.65
11:15:06|2792.05
11:15:08|2792.04
11:15:09|2791.
11:15:10|2791.25
11:15:11|2791.77
11:15:13|2791.77
11:15:13|2791.48
11:15:15|2791.01
11:15:16|2790.58
11:15:17|2790.14
11:15:18|2790.14
11:15:20|2790.51
11:15:21|2790.51
11:15:21|2790.98
11:15:22|2790.98
11:15:23|2790.86
11:15:24|2790.87
11:15:25|2790.86
11:15:26|2790.58
11:15:27|2790.58
11:15:29|2790.58
11:15:30|2790.59
11:15:30|2790.62
11:15:32|2790.58
11:15:33|2790.26
11:15:34|2790.25
11:15:35|2790.06
11:15:36|2789.72
11:15:37|2789.71
11:15:38|2789.71
11:15:38|2789.76
11:15:40|2790.01
11:15:41|2790.02
11:15:42|2790.47
11:15:43|2790.07
11:15:44|2789.88
11:15:45|2789.88
11:15:46|2789.87
11:15:47|2790.01
11:15:48|2790.83
11:15:49|2791.44
11:15:50|2790.6
11:15:51|2790.8
11:15:52|2790.8
11:15:53|2790.8
11:15:54|2790.81
11:15:55|2790.81
11:15:56|2790.6
11:15:58|2790.6
11:15:58|2790.61
11:15:59|2790.61
11:16:00|2790.6
11:16:01|2790.6
11:16:02|2790.6
11:16:03|2790.61
11:16:04|2790.56
11:16:05|2790.57
11:16:06|2790.28
11:16:07|2790.57
11:16:08|2790.95
11:16:09|2790.96
11:16:10|2791.01
11:16:12|2791.01
11:16:12|2790.94
11:16:14|2790.61
11:16:15|2790.6
11:16:16|2790.61
11:16:17|2790.6
11:16:18|2791.01
11:16:20|2791.32
11:16:20|2791.31
11:16:21|2791.3
11:16:22|2791.19
11:16:23|2791.2
11:16:24|2791.2
11:16:25|2791.19
11:16:27|2791.19
11:16:27|2791.2
11:16:28|2791.2
11:16:29|2791.19
11:16:30|2791.19
11:16:31|2791.19
11:16:32|2791.19
11:16:34|2791.09
11:16:35|2791.09
11:16:36|2791.09
11:16:36|2791.09
11:16:38|2791.4
11:16:39|2791.4
11:16:40|2791.41
11:16:41|2791.41
11:16:42|2791.41
11:16:43|2791.37
11:16:44|2791.01
11:16:45|2790.9
11:16:46|2790.83
11:16:47|2790.83
11:16:48|2790.82
11:16:49|2790.83
11:16:50|2790.83
11:16:51|2790.83
11:16:52|2790.82
11:16:53|2790.83
11:16:54|2790.83
11:16:55|2790.82
11:16:56|2790.82
11:16:57|2790.83
11:16:58|2790.83
11:16:59|2790.83
11:17:00|2790.83
11:17:01|2790.83
11:17:02|2790.82
11:17:03|2790.83
11:17:04|2790.83
11:17:05|2790.82
11:17:06|2790.83
11:17:07|2790.83
11:17:08|2790.82
11:17:09|2791.41
11:17:10|2791.4
11:17:11|2791.4
11:17:13|2791.61
11:17:14|2791.93
11:17:16|2791.99
11:17:16|2791.71
11:17:17|2791.99
11:17:18|2791.69
11:17:19|2791.97
11:17:20|2791.97
11:17:21|2791.97
11:17:22|2791.97
11:17:23|2791.98
11:17:24|2791.99
11:17:26|2792.01
11:17:26|2792.07
11:17:27|2792.07
11:17:28|2792.07
11:17:29|2792.12
11:17:31|2792.11
11:17:32|2792.07
11:17:32|2791.98
11:17:34|2791.97
11:17:35|2791.97
11:17:36|2792.01
11:17:37|2792.22
11:17:38|2792.22
11:17:38|2791.81
11:17:40|2791.82
11:17:40|2791.82
11:17:42|2791.81
11:17:42|2791.81
11:17:43|2791.81
11:17:45|2791.81
11:17:45|2791.82
11:17:46|2792.12
11:17:48|2792.11
11:17:49|2792.12
11:17:49|2792.11
11:17:50|2792.11
11:17:51|2792.11
11:17:52|2792.23
11:17:53|2792.55
11:17:54|2792.54
11:17:56|2792.54
11:17:57|2792.55
11:17:57|2792.55
11:17:58|2792.55
11:17:59|2792.54
11:18:00|2792.54
11:18:02|2792.54
11:18:03|2792.54
11:18:03|2792.54
11:18:04|2792.54
11:18:06|2792.25
11:18:07|2792.25
11:18:08|2792.25
11:18:08|2792.28
11:18:09|2792.28
11:18:10|2792.29
11:18:12|2792.28
11:18:13|2792.28
11:18:14|2792.28
11:18:16|2792.28
11:18:17|2792.28
11:18:18|2792.28
11:18:20|2792.29
11:18:20|2792.56
11:18:21|2792.55
11:18:22|2792.55
11:18:23|2792.55
11:18:24|2792.55
11:18:26|2792.55
11:18:27|2792.55
11:18:27|2792.53
11:18:29|2792.28
11:18:30|2792.28
11:18:30|2792.28
11:18:31|2792.28
11:18:33|2792.33
11:18:34|2792.89
11:18:35|2792.89
11:18:35|2792.89
11:18:37|2792.89
11:18:37|2792.64
11:18:39|2792.64
11:18:39|2792.49
11:18:40|2792.8
11:18:42|2792.8
11:18:42|2792.83
11:18:44|2792.83
11:18:44|2792.83
11:18:45|2792.83
11:18:46|2792.84
11:18:47|2792.84
11:18:48|2792.83
11:18:50|2792.83
11:18:50|2792.83
11:18:51|2792.83
11:18:53|2792.83
11:18:53|2792.83
11:18:55|2792.83
11:18:56|2792.9
11:18:56|2792.9
11:18:57|2792.9
11:18:58|2792.9
11:19:00|2792.9
11:19:01|2792.9
11:19:02|2792.9
11:19:02|2793.36
11:19:03|2793.36
11:19:04|2792.98
11:19:05|2792.98
11:19:07|2792.98
11:19:07|2792.98
11:19:08|2792.98
11:19:09|2793.2
11:19:10|2793.21
11:19:11|2793.2
11:19:13|2792.82
11:19:13|2792.82
11:19:15|2792.5
11:19:16|2792.49
11:19:18|2792.47
11:19:19|2792.47
11:19:20|2792.47
11:19:21|2792.47
11:19:22|2792.47
11:19:23|2792.47
11:19:24|2792.51
11:19:25|2792.51
11:19:26|2792.51
11:19:27|2792.5
11:19:28|2792.51
11:19:29|2792.5
11:19:30|2792.51
11:19:31|2792.5
11:19:33|2792.51
11:19:33|2792.5
11:19:34|2792.5
11:19:35|2792.5
11:19:36|2792.5
11:19:37|2792.51
11:19:38|2792.51
11:19:39|2792.51
11:19:40|2792.5
11:19:41|2792.5
11:19:42|2792.5
11:19:43|2792.51
11:19:44|2792.5
11:19:45|2792.5
11:19:46|2792.5
11:19:47|2792.5
11:19:48|2792.5
11:19:49|2792.5
11:19:51|2792.5
11:19:52|2792.5
11:19:52|2792.49
11:19:53|2792.49
11:19:55|2792.48
11:19:55|2792.49
11:19:56|2792.48
11:19:58|2792.49
11:19:58|2792.47
11:19:59|2792.47
11:20:01|2792.47
11:20:02|2792.47
11:20:03|2792.47
11:20:03|2792.48
11:20:05|2792.48
11:20:05|2792.48
11:20:06|2792.48
11:20:08|2792.48
11:20:08|2792.47
11:20:09|2792.97
11:20:10|2793.04
11:20:11|2793.03
11:20:12|2793.03
11:20:13|2793.03
11:20:14|2793.04
11:20:16|2793.08
11:20:17|2793.08
11:20:19|2793.13
11:20:20|2793.37
11:20:21|2793.37
11:20:22|2793.54
11:20:23|2793.54
11:20:24|2793.53
11:20:25|2793.54
11:20:26|2793.53
11:20:27|2793.53
11:20:28|2793.54
11:20:29|2793.53
11:20:30|2793.54
11:20:31|2793.03
11:20:32|2793.03
11:20:33|2792.73
11:20:34|2792.73
11:20:35|2792.73
11:20:36|2792.73
11:20:37|2792.73
11:20:39|2792.74
11:20:39|2792.73
11:20:40|2792.73
11:20:41|2792.73
11:20:42|2792.73
11:20:43|2792.73
11:20:44|2792.73
11:20:45|2792.74
11:20:46|2793.2
11:20:47|2793.2
11:20:48|2793.2
11:20:49|2793.2
11:20:50|2793.19
11:20:51|2792.72
11:20:52|2792.72
11:20:53|2792.71
11:20:54|2792.71
11:20:55|2792.7
11:20:56|2792.7
11:20:57|2792.71
11:20:58|2792.7
11:20:59|2792.7
11:21:00|2792.63
11:21:02|2792.62
11:21:02|2792.62
11:21:03|2792.63
11:21:04|2792.63
11:21:05|2792.62
11:21:06|2792.62
11:21:07|2792.62
11:21:08|2792.62
11:21:09|2792.5
11:21:11|2792.5
11:21:11|2792.5
11:21:13|2792.51
11:21:13|2792.5
11:21:14|2792.5
11:21:15|2792.49
11:21:17|2792.48
11:21:18|2791.51
11:21:20|2791.24
11:21:21|2791.04
11:21:21|2791.04
11:21:23|2791.
11:21:24|2791.
11:21:25|2791.
11:21:26|2790.34
11:21:27|2790.34
11:21:29|2790.34
11:21:29|2790.34
11:21:30|2790.33
11:21:31|2790.33
11:21:32|2790.04
11:21:33|2790.
11:21:34|2790.
11:21:35|2790.
11:21:36|2790.
11:21:37|2790.
11:21:38|2790.
11:21:39|2790.
11:21:40|2790.
11:21:41|2789.94
11:21:42|2789.94
11:21:43|2789.95
11:21:44|2789.95
11:21:45|2789.22
11:21:46|2788.99
11:21:47|2788.61
11:21:48|2788.61
11:21:49|2788.6
11:21:50|2788.6
11:21:51|2788.44
11:21:52|2788.43
11:21:53|2788.42
11:21:54|2788.38
11:21:55|2788.38
11:21:56|2788.89
11:21:57|2789.53
11:21:58|2789.53
11:21:59|2789.53
11:22:00|2789.04
11:22:01|2789.03
11:22:02|2789.04
11:22:03|2789.03
11:22:04|2789.03
11:22:05|2788.41
11:22:06|2788.74
11:22:08|2788.8
11:22:08|2788.81
11:22:09|2788.81
11:22:11|2788.81
11:22:11|2789.03
11:22:12|2788.98
11:22:13|2788.53
11:22:14|2788.8
11:22:15|2788.53
11:22:16|2788.5
11:22:18|2788.5
11:22:19|2788.44
11:22:20|2788.44
11:22:22|2788.43
11:22:23|2788.43
11:22:24|2788.44
11:22:25|2788.44
11:22:25|2788.44
11:22:27|2788.44
11:22:28|2788.89
11:22:29|2788.89
11:22:30|2788.89
11:22:31|2788.9
11:22:32|2788.9
11:22:33|2789.61
11:22:34|2789.59
11:22:35|2789.51
11:22:36|2789.87
11:22:37|2789.36
11:22:38|2789.36
11:22:39|2789.36
11:22:40|2789.35
11:22:41|2789.36
11:22:42|2789.36
11:22:43|2789.35
11:22:44|2789.35
11:22:45|2789.39
11:22:46|2789.39
11:22:47|2789.84
11:22:48|2789.84
11:22:49|2790.
11:22:50|2789.99
11:22:51|2789.85
11:22:52|2789.72
11:22:53|2789.72
11:22:54|2789.06
11:22:55|2788.91
11:22:56|2788.91
11:22:57|2788.91
11:22:58|2788.9
11:22:59|2788.9
11:23:00|2789.21
11:23:01|2789.22
11:23:02|2789.22
11:23:03|2789.22
11:23:04|2789.23
11:23:05|2789.23
11:23:06|2789.23
11:23:07|2789.22
11:23:08|2789.22
11:23:09|2789.22
11:23:10|2789.23
11:23:11|2789.22
11:23:12|2789.02
11:23:13|2789.03
11:23:14|2789.03
11:23:15|2789.03
11:23:16|2789.28
11:23:17|2789.83
11:23:18|2789.87
11:23:20|2789.86
11:23:20|2789.86
11:23:22|2789.87
11:23:22|2789.86
11:23:23|2789.86
11:23:25|2789.87
11:23:26|2789.87
11:23:26|2789.86
11:23:27|2790.39
11:23:28|2790.35
11:23:30|2790.35
11:23:31|2790.01
11:23:31|2790.
11:23:32|2790.89
11:23:34|2790.99
11:23:35|2790.99
11:23:36|2790.99
11:23:36|2791.23
11:23:38|2790.93
11:23:39|2790.93
11:23:40|2790.93
11:23:41|2790.44
11:23:42|2790.4
11:23:43|2790.39
11:23:44|2790.54
11:23:45|2790.54
11:23:46|2790.94
11:23:47|2791.04
11:23:48|2791.25
11:23:49|2790.86
11:23:50|2790.81
11:23:51|2790.21
11:23:52|2790.2
11:23:53|2790.01
11:23:54|2790.01
11:23:55|2790.01
11:23:56|2790.06
11:23:57|2790.06
11:23:58|2790.06
11:23:59|2790.06
11:24:00|2790.43
11:24:01|2790.43
11:24:02|2790.43
11:24:03|2790.42
11:24:04|2790.42
11:24:05|2790.42
11:24:06|2790.04
11:24:07|2790.13
11:24:08|2790.13
11:24:09|2790.13
11:24:10|2789.86
11:24:11|2789.86
11:24:12|2789.87
11:24:13|2789.87
11:24:14|2789.87
11:24:15|2789.86
11:24:16|2789.87
11:24:17|2789.87
11:24:18|2789.87
11:24:19|2789.87
11:24:21|2789.86
11:24:21|2789.87
11:24:23|2789.86
11:24:24|2789.86
11:24:25|2789.86
11:24:26|2789.99
11:24:27|2790.15
11:24:28|2790.15
11:24:29|2789.91
11:24:30|2790.2
11:24:31|2790.19
11:24:32|2790.19
11:24:33|2790.2
11:24:34|2790.2
11:24:35|2790.2
11:24:36|2790.26
11:24:37|2790.42
11:24:38|2790.46
11:24:39|2790.46
11:24:40|2790.47
11:24:41|2790.47
11:24:42|2790.46
11:24:43|2790.46
11:24:44|2790.46
11:24:45|2790.98
11:24:46|2790.99
11:24:47|2790.98
11:24:48|2790.98
11:24:49|2791.23
11:24:50|2790.42
11:24:51|2790.42
11:24:52|2790.25
11:24:53|2790.13
11:24:54|2790.13
11:24:55|2790.13
11:24:56|2790.13
11:24:58|2790.14
11:24:58|2789.02
11:24:59|2789.27
11:25:00|2789.44
11:25:01|2789.43
11:25:02|2789.43
11:25:03|2789.44
11:25:04|2789.2
11:25:05|2789.08
11:25:06|2789.08
11:25:07|2789.08
11:25:08|2789.22
11:25:09|2789.43
11:25:10|2789.43
11:25:11|2789.73
11:25:12|2789.73
11:25:13|2789.73
11:25:14|2789.73
11:25:15|2789.73
11:25:16|2789.73
11:25:17|2789.74
11:25:18|2789.74
11:25:19|2789.74
11:25:20|2790.07
11:25:22|2790.33
11:25:23|2790.42
11:25:24|2790.46
11:25:25|2790.45
11:25:26|2790.45
11:25:27|2790.45
11:25:28|2790.45
11:25:29|2790.45
11:25:30|2790.46
11:25:31|2790.45
11:25:32|2790.45
11:25:34|2790.45
11:25:34|2790.45
11:25:36|2790.46
11:25:37|2790.91
11:25:38|2790.91
11:25:39|2790.9
11:25:40|2790.54
11:25:41|2790.53
11:25:42|2790.26
11:25:43|2790.11
11:25:43|2789.79
11:25:44|2789.78
11:25:46|2789.79
11:25:47|2789.73
11:25:48|2789.74
11:25:49|2789.64
11:25:50|2789.64
11:25:51|2789.64
11:25:52|2789.5
11:25:53|2789.15
11:25:55|2789.15
11:25:55|2789.14
11:25:56|2789.14
11:25:57|2789.14
11:25:58|2789.14
11:25:59|2789.14
11:26:00|2789.15
11:26:01|2789.15
11:26:02|2788.43
11:26:04|2788.44
11:26:05|2788.44
11:26:06|2788.44
11:26:07|2789.04
11:26:08|2789.87
11:26:09|2789.87
11:26:10|2789.87
11:26:11|2789.87
11:26:12|2789.57
11:26:13|2789.57
11:26:14|2789.57
11:26:15|2789.58
11:26:16|2789.57
11:26:17|2789.57
11:26:18|2789.57
11:26:19|2789.57
11:26:20|2789.58
11:26:21|2789.58
11:26:23|2789.57
11:26:23|2789.57
11:26:24|2789.57
11:26:25|2789.57
11:26:27|2789.58
11:26:28|2789.57
11:26:29|2788.79
11:26:29|2788.79
11:26:31|2788.78
11:26:32|2788.78
11:26:33|2788.78
11:26:34|2788.78
11:26:35|2788.78
11:26:36|2788.78
11:26:37|2788.56
11:26:38|2788.56
11:26:39|2788.71
11:26:40|2788.71
11:26:41|2788.71
11:26:42|2788.71
11:26:43|2788.75
11:26:44|2788.75
11:26:45|2788.76
11:26:46|2788.76
11:26:47|2788.77
11:26:48|2788.78
11:26:49|2788.78
11:26:50|2788.71
11:26:51|2788.44
11:26:52|2788.44
11:26:53|2788.44
11:26:54|2788.44
11:26:55|2788.44
11:26:56|2788.43
11:26:57|2788.44
11:26:58|2788.43
11:26:59|2788.43
11:27:00|2785.72
11:27:01|2785.73
11:27:02|2785.72
11:27:03|2785.73
11:27:04|2785.72
11:27:05|2785.56
11:27:06|2785.56
11:27:07|2785.56
11:27:08|2785.37
11:27:09|2785.24
11:27:10|2785.18
11:27:11|2784.36
11:27:12|2783.79
11:27:13|2783.78
11:27:14|2783.93
11:27:15|2784.08
11:27:16|2784.24
11:27:17|2784.84
11:27:18|2784.67
11:27:19|2784.33
11:27:20|2784.33
11:27:21|2784.06
11:27:22|2784.23
11:27:24|2784.63
11:27:24|2784.63
11:27:26|2784.45
11:27:27|2784.66
11:27:28|2784.99
11:27:29|2785.83
11:27:30|2785.77
11:27:30|2785.77
11:27:32|2785.77
11:27:33|2786.19
11:27:34|2785.66
11:27:35|2785.66
11:27:36|2785.37
11:27:37|2785.63
11:27:38|2785.63
11:27:39|2785.64
11:27:40|2785.64
11:27:41|2785.63
11:27:42|2785.46
11:27:43|2785.62
11:27:44|2785.7
11:27:45|2785.75
11:27:46|2785.87
11:27:48|2785.87
11:27:49|2786.25
11:27:50|2785.88
11:27:51|2785.63
11:27:52|2785.87
11:27:52|2785.88
11:27:53|2786.09
11:27:55|2786.
11:27:56|2786.
11:27:57|2785.88
11:27:58|2785.93
11:27:59|2785.93
11:27:59|2785.93
11:28:01|2785.94
11:28:02|2785.94
11:28:02|2785.93
11:28:04|2785.93
11:28:05|2785.55
11:28:06|2785.56
11:28:07|2785.56
11:28:08|2785.56
11:28:09|2785.55
11:28:10|2785.55
11:28:11|2785.55
11:28:12|2785.12
11:28:13|2782.87
11:28:15|2782.56
11:28:15|2782.56
11:28:16|2780.5
11:28:17|2782.01
11:28:18|2781.81
11:28:19|2782.55
11:28:20|2782.54
11:28:21|2782.55
11:28:22|2782.85
11:28:24|2782.99
11:28:25|2782.99
11:28:26|2783.
11:28:28|2782.58
11:28:29|2782.44
11:28:30|2782.45
11:28:31|2782.45
11:28:32|2782.09
11:28:33|2782.09
11:28:34|2780.98
11:28:35|2781.23
11:28:36|2781.47
11:28:37|2781.44
11:28:38|2781.57
11:28:39|2781.86
11:28:40|2782.08
11:28:41|2782.8
11:28:42|2782.8
11:28:43|2782.54
11:28:44|2782.54
11:28:45|2782.13
11:28:46|2782.14
11:28:47|2782.14
11:28:48|2782.13
11:28:49|2782.14
11:28:50|2782.13
11:28:51|2782.82
11:28:52|2782.82
11:28:53|2783.
11:28:54|2783.32
11:28:55|2783.32
11:28:56|2783.32
11:28:57|2783.28
11:28:58|2783.24
11:28:59|2783.02
11:29:00|2782.51
11:29:01|2782.51
11:29:02|2782.51
11:29:03|2783.32
11:29:04|2782.8
11:29:05|2783.3
11:29:06|2783.32
11:29:07|2783.73
11:29:08|2783.89
11:29:09|2784.18
11:29:11|2784.18
11:29:12|2784.57
11:29:12|2784.56
11:29:13|2784.18
11:29:14|2783.13
11:29:16|2783.13
11:29:16|2783.3
11:29:18|2783.3
11:29:19|2783.3
11:29:19|2783.29
11:29:20|2783.29
11:29:22|2783.29
11:29:23|2783.71
11:29:23|2784.55
11:29:25|2784.91
11:29:26|2784.71
11:29:27|2784.71
11:29:28|2784.71
11:29:30|2784.71
11:29:30|2784.71
11:29:31|2784.71
11:29:32|2784.72
11:29:33|2784.72
11:29:35|2784.71
11:29:36|2784.71
11:29:36|2784.71
11:29:38|2784.71
11:29:39|2784.72
11:29:40|2784.71
11:29:40|2784.71
11:29:41|2784.77
11:29:43|2784.76
11:29:44|2784.81
11:29:45|2784.81
11:29:45|2784.86
11:29:47|2785.23
11:29:48|2785.37
11:29:49|2785.55
11:29:50|2785.55
11:29:51|2785.55
11:29:51|2785.54
11:29:52|2784.78
11:29:53|2784.78
11:29:55|2784.78
11:29:56|2784.78
11:29:57|2784.77
11:29:58|2784.78
11:29:59|2784.78
11:30:00|2784.83
11:30:01|2784.82
11:30:02|2784.83
11:30:03|2785.15
11:30:04|2784.9
11:30:05|2785.12
11:30:06|2785.72
11:30:07|2785.73
11:30:08|2785.73
11:30:09|2785.74
11:30:10|2785.73
11:30:11|2785.73
11:30:12|2785.77
11:30:13|2785.77
11:30:14|2786.38
11:30:15|2786.52
11:30:16|2786.54
11:30:17|2786.07
11:30:18|2785.98
11:30:19|2785.99
11:30:20|2785.99
11:30:21|2785.99
11:30:22|2785.98
11:30:23|2785.73
11:30:24|2785.58
11:30:25|2785.24
11:30:26|2785.25
11:30:28|2785.25
11:30:29|2785.24
11:30:30|2785.24
11:30:31|2785.29
11:30:32|2785.29
11:30:34|2785.3
11:30:34|2785.68
11:30:35|2785.42
11:30:37|2785.42
11:30:37|2785.42
11:30:39|2785.96
11:30:40|2785.96
11:30:41|2786.01
11:30:42|2786.
11:30:43|2785.93
11:30:44|2785.56
11:30:45|2785.57
11:30:46|2785.57
11:30:47|2785.46
11:30:47|2785.46
11:30:49|2785.66
11:30:50|2783.33
11:30:51|2782.46
11:30:52|2782.42
11:30:53|2781.53
11:30:54|2782.54
11:30:55|2783.26
11:30:56|2783.11
11:30:57|2784.03
11:30:58|2784.36
11:30:59|2785.04
11:31:00|2784.34
11:31:01|2784.34
11:31:02|2784.05
11:31:03|2784.04
11:31:04|2784.03
11:31:05|2784.03
11:31:06|2784.99
11:31:07|2784.72
11:31:09|2786.46
11:31:09|2786.94
11:31:11|2786.93
11:31:11|2786.42
11:31:13|2786.37
11:31:13|2786.67
11:31:14|2786.85
11:31:15|2786.86
11:31:17|2786.95
11:31:17|2785.62
11:31:18|2785.17
11:31:19|2787.96
11:31:20|2788.55
11:31:21|2788.64
11:31:23|2788.64
11:31:23|2789.03
11:31:24|2790.24
11:31:26|2790.48
11:31:27|2790.14
11:31:28|2790.18
11:31:30|2789.69
11:31:31|2790.88
11:31:31|2790.88
11:31:33|2790.89
11:31:34|2790.89
11:31:35|2791.83
11:31:37|2791.74
11:31:37|2791.5
11:31:39|2791.08
11:31:40|2790.56
11:31:41|2790.55
11:31:42|2790.2
11:31:43|2790.2
11:31:44|2790.17
11:31:45|2790.01
11:31:46|2790.
11:31:47|2790.
11:31:48|2790.
11:31:49|2790.41
11:31:50|2791.27
11:31:51|2791.28
11:31:52|2790.44
11:31:52|2790.44
11:31:54|2790.43
11:31:55|2790.44
11:31:56|2790.42
11:31:57|2790.42
11:31:58|2790.41
11:31:59|2789.31
11:32:00|2789.32
11:32:01|2789.32
11:32:02|2789.32
11:32:03|2789.62
11:32:04|2789.85
11:32:05|2789.85
11:32:06|2789.85
11:32:07|2790.43
11:32:08|2790.43
11:32:09|2790.44
11:32:10|2790.43
11:32:11|2790.85
11:32:12|2791.39
11:32:13|2791.4
11:32:14|2791.4
11:32:15|2791.74
11:32:16|2791.75
11:32:17|2791.75
11:32:18|2791.74
11:32:19|2791.45
11:32:20|2791.45
11:32:21|2791.57
11:32:22|2791.68
11:32:23|2791.57
11:32:24|2791.57
11:32:25|2791.57
11:32:26|2791.72
11:32:28|2791.72
11:32:28|2791.74
11:32:30|2791.75
11:32:31|2791.74
11:32:32|2791.74
11:32:33|2791.75
11:32:34|2791.74
11:32:35|2791.74
11:32:36|2791.74
11:32:36|2791.74
11:32:38|2791.74
11:32:39|2791.75
11:32:40|2791.74
11:32:41|2791.74
11:32:42|2791.74
11:32:43|2791.75
11:32:44|2791.95
11:32:45|2792.35
11:32:46|2792.5
11:32:47|2792.52
11:32:48|2792.8
11:32:49|2792.99
11:32:50|2793.08
11:32:51|2793.12
11:32:52|2793.11
11:32:53|2793.18
11:32:54|2792.36
11:32:55|2792.33
11:32:56|2792.27
11:32:57|2792.27
11:32:58|2792.28
11:32:59|2792.29
11:33:00|2792.29
11:33:01|2792.29
11:33:02|2792.28
11:33:03|2791.94
11:33:04|2791.95
11:33:05|2792.09
11:33:06|2792.08
11:33:07|2792.08
11:33:08|2791.94
11:33:09|2791.74
11:33:11|2791.23
11:33:11|2791.23
11:33:12|2791.23
11:33:14|2791.22
11:33:15|2791.15
11:33:16|2791.15
11:33:16|2791.14
11:33:18|2791.14
11:33:19|2791.15
11:33:19|2791.14
11:33:20|2791.13
11:33:22|2790.65
11:33:23|2790.65
11:33:24|2790.91
11:33:25|2790.88
11:33:25|2790.66
11:33:27|2790.65
11:33:28|2790.65
11:33:29|2791.
11:33:30|2791.
11:33:31|2791.
11:33:32|2790.98
11:33:34|2790.99
11:33:34|2790.99
11:33:35|2790.98
11:33:36|2790.99
11:33:38|2790.99
11:33:39|2790.99
11:33:40|2790.99
11:33:41|2790.88
11:33:42|2790.54
11:33:43|2790.54
11:33:44|2790.43
11:33:44|2790.42
11:33:45|2790.42
11:33:47|2790.43
11:33:48|2790.43
11:33:49|2790.82
11:33:50|2790.84
11:33:51|2790.84
11:33:52|2790.84
11:33:52|2790.84
11:33:54|2791.74
11:33:55|2791.74
11:33:56|2790.92
11:33:57|2790.83
11:33:58|2790.24
11:33:59|2790.24
11:34:00|2790.23
11:34:01|2790.23
11:34:02|2790.23
11:34:03|2790.23
11:34:04|2789.27
11:34:04|2789.26
11:34:06|2789.27
11:34:07|2789.27
11:34:08|2789.26
11:34:09|2789.08
11:34:10|2789.09
11:34:11|2789.09
11:34:12|2789.49
11:34:13|2789.5
11:34:14|2789.5
11:34:15|2789.1
11:34:15|2789.09
11:34:17|2789.09
11:34:17|2788.7
11:34:19|2788.69
11:34:19|2788.7
11:34:21|2788.69
11:34:22|2788.71
11:34:22|2788.71
11:34:24|2788.71
11:34:25|2788.06
11:34:26|2788.06
11:34:26|2787.63
11:34:28|2787.88
11:34:29|2788.36
11:34:31|2788.49
11:34:31|2788.49
11:34:33|2788.72
11:34:34|2788.99
11:34:35|2789.
11:34:36|2788.99
11:34:37|2788.99
11:34:38|2788.99
11:34:39|2788.99
11:34:40|2788.99
11:34:41|2788.99
11:34:42|2788.99
11:34:43|2788.99
11:34:44|2788.99
11:34:45|2788.99
11:34:46|2788.96
11:34:47|2788.96
11:34:48|2788.96
11:34:49|2788.96
11:34:50|2788.97
11:34:51|2788.97
11:34:52|2788.97
11:34:53|2788.97
11:34:54|2788.96
11:34:55|2788.97
11:34:56|2788.96
11:34:57|2788.96
11:34:58|2788.96
11:34:59|2788.69
11:35:00|2788.7
11:35:01|2788.7
11:35:02|2788.57
11:35:03|2788.57
11:35:04|2788.57
11:35:05|2788.36
11:35:06|2788.37
11:35:07|2788.37
11:35:08|2788.58
11:35:09|2788.58
11:35:10|2788.58
11:35:11|2788.66
11:35:12|2788.66
11:35:13|2788.65
11:35:14|2788.65
11:35:15|2789.02
11:35:16|2789.02
11:35:17|2789.02
11:35:18|2789.28
11:35:19|2789.6
11:35:20|2789.6
11:35:21|2789.6
11:35:22|2789.6
11:35:23|2789.6
11:35:24|2789.91
11:35:25|2789.91
11:35:26|2789.7
11:35:27|2789.61
11:35:28|2789.6
11:35:29|2789.06
11:35:31|2788.57
11:35:31|2788.58
11:35:33|2788.58
11:35:33|2788.58
11:35:35|2788.58
11:35:36|2788.58
11:35:37|2788.61
11:35:38|2788.65
11:35:39|2788.93
11:35:40|2788.92
11:35:41|2788.68
11:35:42|2788.68
11:35:43|2788.69
11:35:44|2788.69
11:35:45|2788.69
11:35:46|2788.68
11:35:47|2788.68
11:35:48|2788.68
11:35:49|2788.69
11:35:50|2788.69
11:35:51|2788.69
11:35:52|2788.93
11:35:53|2788.92
11:35:55|2788.92
11:35:55|2788.93
11:35:56|2788.93
11:35:58|2788.92
11:35:59|2788.92
11:35:59|2788.92
11:36:00|2788.92
11:36:02|2788.92
11:36:03|2788.92
11:36:03|2788.92
11:36:04|2788.93
11:36:05|2788.92
11:36:06|2787.98
11:36:07|2787.78
11:36:08|2787.78
11:36:10|2787.78
11:36:11|2787.79
11:36:11|2787.83
11:36:12|2787.83
11:36:13|2787.83
11:36:14|2787.83
11:36:15|2788.6
11:36:16|2788.6
11:36:18|2788.61
11:36:19|2788.6
11:36:19|2788.6
11:36:20|2789.21
11:36:22|2789.15
11:36:22|2789.16
11:36:23|2789.15
11:36:24|2789.15
11:36:26|2789.15
11:36:27|2789.15
11:36:27|2789.15
11:36:28|2789.15
11:36:30|2789.16
11:36:31|2789.56
11:36:32|2789.56
11:36:33|2789.56
11:36:35|2789.55
11:36:35|2789.55
11:36:37|2789.56
11:36:38|2789.6
11:36:39|2789.9
11:36:39|2789.9
11:36:41|2789.91
11:36:42|2789.91
11:36:43|2789.9
11:36:44|2789.91
11:36:44|2789.91
11:36:46|2789.91
11:36:47|2789.9
11:36:48|2789.91
11:36:48|2790.
11:36:49|2789.99
11:36:50|2790.09
11:36:52|2790.09
11:36:53|2790.09
11:36:54|2790.08
11:36:54|2790.09
11:36:55|2790.08
11:36:57|2790.1
11:36:57|2790.1
11:36:58|2790.09
11:36:59|2790.1
11:37:00|2790.16
11:37:02|2790.15
11:37:03|2790.15
11:37:03|2791.16
11:37:05|2791.67
11:37:05|2791.68
11:37:06|2791.68
11:37:08|2791.68
11:37:08|2791.67
11:37:10|2791.43
11:37:11|2791.43
11:37:12|2791.43
11:37:13|2791.44
11:37:14|2791.43
11:37:15|2791.43
11:37:16|2791.44
11:37:17|2791.43
11:37:18|2791.43
11:37:19|2791.43
11:37:20|2791.43
11:37:21|2792.08
11:37:23|2792.08
11:37:23|2792.08
11:37:24|2792.08
11:37:25|2790.88
11:37:26|2791.28
11:37:27|2791.27
11:37:28|2791.27
11:37:29|2791.31
11:37:30|2791.31
11:37:32|2791.28
11:37:33|2791.28
11:37:33|2791.28
11:37:35|2791.28
11:37:36|2791.28
11:37:37|2791.27
11:37:38|2791.59
11:37:39|2791.59
11:37:41|2791.59
11:37:41|2791.59
11:37:42|2791.43
11:37:43|2791.43
11:37:45|2791.62
11:37:46|2791.6
11:37:46|2791.44
11:37:48|2791.44
11:37:48|2791.43
11:37:50|2791.44
11:37:51|2791.44
11:37:51|2791.44
11:37:53|2791.43
11:37:54|2791.44
11:37:55|2792.05
11:37:56|2792.06
11:37:57|2792.08
11:37:58|2792.13
11:37:59|2792.32
11:38:00|2791.83
11:38:01|2791.83
11:38:02|2791.54
11:38:03|2791.49
11:38:04|2791.49
11:38:05|2791.49
11:38:06|2791.5
11:38:07|2791.49
11:38:08|2792.17
11:38:09|2792.13
11:38:10|2792.13
11:38:11|2792.33
11:38:12|2792.33
11:38:13|2792.12
11:38:14|2792.13
11:38:15|2792.13
11:38:16|2792.33
11:38:17|2792.48
11:38:18|2792.75
11:38:19|2792.93
11:38:20|2792.94
11:38:21|2792.93
11:38:22|2792.93
11:38:23|2792.94
11:38:24|2793.06
11:38:25|2792.94
11:38:26|2793.06
11:38:27|2793.07
11:38:28|2793.07
11:38:29|2792.86
11:38:30|2792.61
11:38:32|2792.31
11:38:33|2792.3
11:38:34|2792.3
11:38:35|2792.3
11:38:36|2792.3
11:38:37|2792.3
11:38:38|2792.3
11:38:39|2792.31
11:38:40|2792.44
11:38:41|2792.44
11:38:42|2792.43
11:38:43|2792.43
11:38:45|2792.3
11:38:45|2792.01
11:38:46|2792.01
11:38:48|2792.01
11:38:49|2792.
11:38:50|2792.01
11:38:51|2792.
11:38:51|2792.01
11:38:53|2792.
11:38:53|2792.01
11:38:55|2792.04
11:38:56|2792.04
11:38:57|2792.04
11:38:57|2792.05
11:38:59|2792.05
11:39:00|2792.05
11:39:01|2792.04
11:39:02|2792.04
11:39:03|2792.04
11:39:04|2792.05
11:39:05|2792.04
11:39:06|2791.5
11:39:07|2791.5
11:39:08|2791.33
11:39:09|2791.01
11:39:10|2791.01
11:39:11|2791.33
11:39:12|2791.41
11:39:13|2791.42
11:39:14|2791.52
11:39:15|2791.52
11:39:16|2791.63
11:39:17|2791.62
11:39:18|2791.62
11:39:19|2791.63
11:39:20|2791.63
11:39:21|2791.63
11:39:22|2791.63
11:39:24|2791.27
11:39:24|2791.
11:39:25|2790.85
11:39:26|2790.85
11:39:28|2790.85
11:39:28|2790.85
11:39:30|2790.84
11:39:30|2790.84
11:39:31|2790.84
11:39:32|2790.85
11:39:33|2790.84
11:39:35|2790.84
11:39:36|2790.84
11:39:37|2790.84
11:39:38|2790.67
11:39:39|2790.67
11:39:40|2790.67
11:39:41|2790.66
11:39:42|2790.45
11:39:43|2790.45
11:39:45|2790.45
11:39:45|2790.44
11:39:46|2790.44
11:39:47|2790.44
11:39:48|2790.44
11:39:49|2790.44
11:39:50|2790.49
11:39:51|2790.49
11:39:52|2790.83
11:39:53|2790.83
11:39:54|2790.83
11:39:55|2790.85
11:39:56|2790.85
11:39:57|2790.88
11:39:58|2790.88
11:39:59|2790.84
11:40:01|2790.55
11:40:02|2790.55
11:40:03|2790.55
11:40:03|2791.09
11:40:04|2791.09
11:40:05|2791.09
11:40:07|2791.08
11:40:08|2791.09
11:40:09|2791.08
11:40:10|2791.08
11:40:11|2791.08
11:40:12|2791.01
11:40:13|2791.01
11:40:15|2791.
11:40:15|2791.01
11:40:16|2791.01
11:40:17|2791.
11:40:18|2791.01
11:40:19|2791.
11:40:20|2791.
11:40:21|2790.56
11:40:22|2790.59
11:40:23|2791.
11:40:24|2791.01
11:40:25|2790.98
11:40:26|2790.98
11:40:27|2790.99
11:40:28|2790.99
11:40:29|2791.19
11:40:30|2791.19
11:40:31|2790.76
11:40:32|2789.92
11:40:33|2789.93
11:40:34|2789.82
11:40:36|2789.82
11:40:36|2789.83
11:40:38|2789.83
11:40:39|2789.83
11:40:40|2789.83
11:40:42|2789.82
11:40:42|2789.82
11:40:43|2789.82
11:40:44|2789.82
11:40:46|2789.83
11:40:47|2789.83
11:40:48|2789.83
11:40:48|2789.82
11:40:49|2789.82
11:40:51|2789.82
11:40:51|2789.83
11:40:53|2789.83
11:40:54|2789.83
11:40:54|2789.83
11:40:56|2789.83
11:40:57|2789.82
11:40:58|2789.83
11:40:59|2790.55
11:41:00|2790.98
11:41:01|2790.97
11:41:02|2790.98
11:41:03|2790.98
11:41:04|2790.98
11:41:05|2790.97
11:41:05|2790.97
11:41:07|2790.97
11:41:08|2790.97
11:41:09|2790.97
11:41:10|2790.97
11:41:11|2790.98
11:41:11|2790.98
11:41:13|2790.98
11:41:13|2790.97
11:41:15|2790.97
11:41:15|2790.98
11:41:17|2790.97
11:41:18|2790.98
11:41:19|2790.98
11:41:20|2791.71
11:41:21|2791.71
11:41:21|2791.72
11:41:23|2791.72
11:41:24|2791.72
11:41:25|2791.71
11:41:25|2791.02
11:41:26|2791.01
11:41:28|2791.02
11:41:29|2791.02
11:41:30|2791.02
11:41:31|2791.05
11:41:31|2791.05
11:41:33|2791.26
11:41:34|2791.26
11:41:34|2791.27
11:41:36|2791.27
11:41:37|2791.31
11:41:38|2791.31
11:41:39|2791.3
11:41:40|2791.3
11:41:42|2791.3
11:41:42|2791.3
11:41:44|2791.31
11:41:45|2791.31
11:41:46|2791.31
11:41:46|2791.31
11:41:48|2791.3
11:41:49|2791.3
11:41:49|2791.31
11:41:51|2791.31
11:41:52|2791.3
11:41:53|2791.3
11:41:54|2791.3
11:41:54|2791.31
11:41:55|2791.31
11:41:56|2791.31
11:41:58|2791.31
11:41:58|2791.3
11:42:00|2791.3
11:42:00|2791.31
11:42:01|2791.31
11:42:03|2791.3
11:42:03|2791.3
11:42:05|2791.3
11:42:05|2791.3
11:42:07|2791.3
11:42:07|2791.3
11:42:08|2791.3
11:42:09|2791.31
11:42:10|2791.31
11:42:11|2791.31
11:42:12|2791.3
11:42:14|2791.3
11:42:15|2791.31
11:42:15|2791.31
11:42:16|2791.31
11:42:17|2791.31
11:42:19|2791.31
11:42:20|2791.3
11:42:20|2791.31
11:42:22|2791.31
11:42:23|2791.3
11:42:24|2791.3
11:42:25|2791.3
11:42:26|2791.3
11:42:27|2791.31
11:42:28|2791.91
11:42:29|2791.91
11:42:30|2791.91
11:42:31|2791.91
11:42:32|2791.91
11:42:33|2791.92
11:42:34|2791.91
11:42:35|2791.92
11:42:36|2791.92
11:42:38|2791.91
11:42:39|2791.88
11:42:39|2791.88
11:42:40|2791.88
11:42:42|2791.83
11:42:43|2791.83
11:42:44|2791.83
11:42:46|2791.83
11:42:47|2791.61
11:42:47|2791.61
11:42:49|2791.44
11:42:50|2791.37
11:42:50|2791.37
11:42:52|2791.37
11:42:53|2791.37
11:42:54|2791.37
11:42:55|2791.36
11:42:56|2791.36
11:42:57|2791.37
11:42:58|2791.4
11:42:59|2791.41
11:43:00|2791.69
11:43:02|2791.69
11:43:02|2791.69
11:43:03|2791.69
11:43:04|2792.15
11:43:05|2792.29
11:43:06|2792.3
11:43:07|2792.3
11:43:08|2792.29
11:43:09|2792.29
11:43:10|2792.29
11:43:12|2791.68
11:43:12|2791.37
11:43:13|2791.17
11:43:14|2791.16
11:43:15|2791.16
11:43:16|2791.06
11:43:18|2790.41
11:43:18|2790.41
11:43:19|2790.31
11:43:20|2790.31
11:43:21|2790.3
11:43:22|2790.3
11:43:24|2790.3
11:43:24|2790.3
11:43:25|2790.31
11:43:26|2790.31
11:43:27|2790.35
11:43:28|2790.53
11:43:29|2790.54
11:43:30|2790.54
11:43:31|2790.54
11:43:32|2790.54
11:43:33|2791.08
11:43:35|2791.24
11:43:36|2791.55
11:43:37|2791.25
11:43:39|2791.25
11:43:39|2791.25
11:43:40|2791.21
11:43:41|2791.21
11:43:43|2791.22
11:43:44|2791.22
11:43:45|2791.53
11:43:46|2792.
11:43:47|2792.01
11:43:48|2792.01
11:43:49|2792.01
11:43:50|2792.41
11:43:51|2792.42
11:43:52|2792.42
11:43:53|2792.37
11:43:54|2792.51
11:43:56|2792.44
11:43:56|2792.44
11:43:57|2792.44
11:43:58|2792.44
11:43:59|2792.44
11:44:00|2792.3
11:44:01|2792.18
11:44:02|2792.12
11:44:03|2791.85
11:44:04|2791.85
11:44:05|2791.85
11:44:06|2791.71
11:44:07|2791.71
11:44:08|2791.7
11:44:10|2791.71
11:44:11|2791.71
11:44:12|2791.71
11:44:13|2791.7
11:44:14|2791.7
11:44:15|2791.7
11:44:16|2791.83
11:44:17|2791.98
11:44:18|2791.98
11:44:20|2791.98
11:44:20|2791.98
11:44:21|2791.99
11:44:22|2791.99
11:44:23|2791.99
11:44:25|2791.7
11:44:26|2791.7
11:44:27|2791.76
11:44:28|2791.76
11:44:29|2791.7
11:44:30|2791.7
11:44:31|2791.71
11:44:31|2791.7
11:44:32|2791.7
11:44:34|2791.7
11:44:35|2791.33
11:44:36|2791.21
11:44:37|2791.12
11:44:39|2791.23
11:44:40|2791.32
11:44:41|2791.3
11:44:42|2791.22
11:44:43|2791.01
11:44:44|2791.33
11:44:45|2791.34
11:44:46|2791.33
11:44:47|2791.33
11:44:48|2791.
11:44:49|2791.11
11:44:50|2791.11
11:44:51|2791.11
11:44:52|2791.34
11:44:54|2791.34
11:44:54|2791.33
11:44:55|2791.33
11:44:57|2791.33
11:44:57|2791.33
11:44:58|2791.33
11:45:00|2791.34
11:45:00|2791.72
11:45:02|2792.5
11:45:02|2792.5
11:45:03|2792.51
11:45:05|2792.5
11:45:05|2792.5
11:45:06|2792.51
11:45:07|2792.5
11:45:08|2792.5
11:45:09|2792.5
11:45:11|2792.5
11:45:12|2792.51
11:45:12|2792.51
11:45:14|2792.5
11:45:14|2792.54
11:45:15|2792.54
11:45:17|2792.54
11:45:18|2792.54
11:45:18|2792.54
11:45:19|2791.67
11:45:21|2791.66
11:45:22|2791.2
11:45:23|2790.65
11:45:23|2790.65
11:45:25|2790.65
11:45:25|2790.65
11:45:27|2790.99
11:45:27|2790.99
11:45:28|2790.99
11:45:29|2790.62
11:45:30|2790.61
11:45:31|2790.61
11:45:33|2790.
11:45:33|2790.
11:45:34|2790.01
11:45:35|2790.
11:45:36|2790.01
11:45:38|2790.
11:45:39|2790.01
11:45:40|2790.01
11:45:41|2790.
11:45:42|2790.
11:45:43|2790.01
11:45:44|2790.
11:45:45|2790.
11:45:46|2790.
11:45:47|2790.
11:45:49|2789.62
11:45:49|2789.94
11:45:51|2789.94
11:45:51|2789.93
11:45:53|2789.93
11:45:54|2789.93
11:45:55|2789.83
11:45:56|2789.82
11:45:57|2789.83
11:45:58|2789.83
11:45:59|2789.82
11:46:00|2789.56
11:46:01|2789.01
11:46:02|2789.01
11:46:03|2789.01
11:46:05|2789.01
11:46:05|2789.
11:46:06|2789.
11:46:07|2789.45
11:46:08|2789.45
11:46:09|2789.58
11:46:10|2789.58
11:46:11|2789.98
11:46:12|2789.98
11:46:13|2789.97
11:46:14|2789.97
11:46:15|2789.98
11:46:16|2789.98
11:46:17|2789.98
11:46:18|2789.99
11:46:19|2790.
11:46:20|2790.
11:46:21|2790.59
11:46:22|2790.6
11:46:24|2790.6
11:46:24|2790.6
11:46:25|2790.6
11:46:27|2790.61
11:46:27|2790.61
11:46:29|2790.6
11:46:30|2790.89
11:46:31|2790.89
11:46:32|2790.89
11:46:33|2790.89
11:46:34|2790.89
11:46:35|2790.89
11:46:36|2790.89
11:46:37|2790.89
11:46:38|2790.89
11:46:39|2791.2
11:46:40|2791.2
11:46:42|2791.2
11:46:43|2791.2
11:46:44|2791.2
11:46:45|2791.21
11:46:46|2791.21
11:46:47|2791.21
11:46:49|2791.2
11:46:49|2791.2
11:46:51|2791.2
11:46:51|2791.21
11:46:52|2791.2
11:46:54|2791.2
11:46:55|2791.2
11:46:56|2791.68
11:46:56|2791.68
11:46:57|2791.68
11:46:59|2791.68
11:46:59|2791.68
11:47:00|2791.68
11:47:02|2791.68
11:47:02|2791.69
11:47:04|2791.27
11:47:05|2791.28
11:47:06|2791.68
11:47:07|2791.68
11:47:08|2791.68
11:47:09|2791.69
11:47:10|2791.69
11:47:11|2791.68
11:47:12|2791.68
11:47:13|2791.98
11:47:14|2791.97
11:47:15|2792.02
11:47:16|2792.14
11:47:17|2792.77
11:47:18|2792.77
11:47:19|2792.77
11:47:20|2792.77
11:47:21|2792.78
11:47:22|2792.77
11:47:23|2792.57
11:47:24|2792.76
11:47:25|2792.77
11:47:26|2792.42
11:47:27|2791.69
11:47:28|2792.26
11:47:29|2792.15
11:47:30|2792.15
11:47:32|2792.59
11:47:32|2792.48
11:47:33|2792.25
11:47:34|2792.23
11:47:35|2792.23
11:47:36|2792.23
11:47:37|2792.23
11:47:38|2792.23
11:47:40|2792.24
11:47:41|2792.24
11:47:42|2792.24
11:47:43|2792.24
11:47:44|2792.24
11:47:46|2792.23
11:47:46|2792.23
11:47:47|2792.23
11:47:48|2792.23
11:47:49|2792.23
11:47:50|2792.23
11:47:51|2792.23
11:47:52|2792.23
11:47:54|2792.63
11:47:59|2793.03
11:47:59|2793.04
11:48:01|2793.04
11:48:01|2793.03
11:48:03|2793.
11:48:04|2793.
11:48:05|2793.
11:48:06|2793.
11:48:07|2793.
11:48:08|2793.
11:48:10|2793.01
11:48:10|2793.
11:48:12|2793.01
11:48:13|2793.
11:48:13|2793.01
11:48:15|2793.01
11:48:15|2793.
11:48:16|2793.
11:48:17|2792.5
11:48:18|2792.21
11:48:19|2792.21
11:48:20|2792.09
11:48:21|2792.09
11:48:23|2792.09
11:48:23|2791.83
11:48:24|2791.83
11:48:25|2791.83
11:48:26|2791.33
11:48:28|2791.33
11:48:28|2791.33
11:48:30|2791.33
11:48:30|2791.33
11:48:31|2792.08
11:48:32|2792.21
11:48:33|2792.21
11:48:35|2792.21
11:48:35|2792.21
11:48:36|2792.43
11:48:37|2792.47
11:48:38|2793.
11:48:39|2792.96
11:48:41|2792.96
11:48:42|2792.86
11:48:43|2792.86
11:48:45|2792.86
11:48:45|2792.85
11:48:47|2792.85
11:48:48|2792.85
11:48:49|2792.76
11:48:50|2792.62
11:48:51|2792.62
11:48:52|2792.62
11:48:53|2792.62
11:48:54|2792.61
11:48:55|2792.61
11:48:56|2792.61
11:48:57|2792.62
11:48:58|2792.61
11:48:59|2792.62
11:49:00|2792.61
11:49:01|2792.62
11:49:02|2791.88
11:49:03|2791.81
11:49:04|2791.8
11:49:05|2791.8
11:49:06|2791.8
11:49:07|2791.8
11:49:08|2791.76
11:49:09|2791.77
11:49:11|2791.77
11:49:11|2791.76
11:49:12|2791.76
11:49:13|2791.76
11:49:14|2791.62
11:49:15|2791.62
11:49:16|2791.62
11:49:17|2791.62
11:49:18|2791.62
11:49:19|2791.61
11:49:20|2791.61
11:49:21|2791.61
11:49:22|2791.61
11:49:23|2791.61
11:49:24|2791.62
11:49:25|2791.62
11:49:27|2791.62
11:49:27|2791.61
11:49:28|2791.61
11:49:30|2791.61
11:49:30|2791.61
11:49:31|2791.61
11:49:32|2791.61
11:49:33|2791.62
11:49:35|2791.62
11:49:36|2791.34
11:49:36|2791.34
11:49:38|2791.34
11:49:38|2791.34
11:49:39|2791.35
11:49:41|2791.34
11:49:42|2791.32
11:49:43|2791.32
11:49:44|2791.32
11:49:45|2791.33
11:49:46|2791.32
11:49:47|2791.32
11:49:48|2791.32
11:49:49|2791.33
11:49:50|2791.33
11:49:51|2791.33
11:49:52|2791.33
11:49:53|2791.32
11:49:54|2791.32
11:49:55|2791.32
11:49:56|2791.
11:49:57|2791.
11:49:58|2790.15
11:49:59|2790.03
11:50:00|2790.02
11:50:01|2790.03
11:50:02|2790.03
11:50:03|2790.07
11:50:04|2790.13
11:50:05|2790.14
11:50:06|2790.19
11:50:07|2790.2
11:50:09|2790.19
11:50:09|2790.18
11:50:10|2790.16
11:50:12|2790.08
11:50:12|2790.08
11:50:14|2790.09
11:50:14|2790.09
11:50:16|2790.38
11:50:16|2790.38
11:50:17|2790.38
11:50:18|2790.38
11:50:19|2790.84
11:50:20|2790.84
11:50:21|2790.85
11:50:22|2790.84
11:50:23|2790.84
11:50:24|2790.84
11:50:26|2791.19
11:50:26|2791.23
11:50:27|2791.24
11:50:28|2791.23
11:50:29|2791.23
11:50:30|2790.87
11:50:31|2790.69
11:50:32|2790.39
11:50:34|2790.39
11:50:34|2790.39
11:50:36|2790.39
11:50:37|2790.39
11:50:37|2790.39
11:50:39|2790.43
11:50:40|2790.43
11:50:41|2790.8
11:50:42|2790.84
11:50:43|2790.75
11:50:45|2790.84
11:50:45|2790.84
11:50:46|2790.84
11:50:47|2790.84
11:50:48|2790.84
11:50:50|2790.85
11:50:50|2790.85
11:50:52|2791.24
11:50:53|2791.24
11:50:54|2791.25
11:50:55|2791.25
11:50:56|2791.24
11:50:57|2791.24
11:50:58|2791.24
11:51:00|2791.27
11:51:00|2791.3
11:51:01|2791.29
11:51:02|2791.28
11:51:04|2790.87
11:51:04|2790.87
11:51:05|2790.87
11:51:06|2790.93
11:51:07|2790.94
11:51:08|2790.94
11:51:09|2790.97
11:51:10|2791.23
11:51:11|2791.23
11:51:12|2791.23
11:51:13|2791.24
11:51:14|2791.24
11:51:15|2791.25
11:51:16|2791.25
11:51:17|2791.26
11:51:19|2791.25
11:51:19|2791.25
11:51:21|2790.16
11:51:21|2790.16
11:51:22|2790.98
11:51:23|2791.
11:51:25|2790.65
11:51:25|2790.66
11:51:26|2790.66
11:51:28|2790.66
11:51:28|2790.65
11:51:30|2790.41
11:51:30|2790.42
11:51:31|2790.65
11:51:33|2790.67
11:51:33|2790.67
11:51:35|2790.67
11:51:36|2790.67
11:51:37|2790.67
11:51:38|2790.66
11:51:39|2790.66
11:51:40|2790.67
11:51:41|2790.66
11:51:42|2790.66
11:51:43|2790.67
11:51:44|2790.67
11:51:45|2790.67
11:51:46|2790.66
11:51:47|2790.66
11:51:48|2790.66
11:51:50|2791.25
11:51:51|2791.25
11:51:51|2791.25
11:51:53|2791.25
11:51:53|2791.25
11:51:55|2791.25
11:51:56|2791.26
11:51:56|2791.25
11:51:57|2790.92
11:51:59|2790.93
11:52:00|2790.92
11:52:01|2790.92
11:52:02|2790.66
11:52:03|2790.67
11:52:04|2790.67
11:52:05|2790.67
11:52:06|2790.66
11:52:07|2790.66
11:52:08|2790.67
11:52:09|2790.66
11:52:10|2790.66
11:52:11|2790.66
11:52:12|2790.66
11:52:13|2790.66
11:52:14|2790.66
11:52:14|2790.69
11:52:16|2790.91
11:52:17|2790.91
11:52:17|2790.91
11:52:19|2790.91
11:52:20|2790.91
11:52:21|2790.91
11:52:22|2791.61
11:52:22|2791.61
11:52:24|2791.61
11:52:24|2791.61
11:52:25|2791.61
11:52:27|2791.99
11:52:28|2791.99
11:52:29|2791.99
11:52:30|2791.99
11:52:31|2791.99
11:52:32|2792.
11:52:33|2792.
11:52:34|2792.14
11:52:35|2792.14
11:52:36|2792.11
11:52:37|2791.99
11:52:38|2792.
11:52:39|2792.
11:52:39|2791.99
11:52:41|2792.28
11:52:42|2792.27
11:52:42|2792.27
11:52:43|2792.27
11:52:45|2792.27
11:52:46|2792.27
11:52:47|2792.27
11:52:49|2792.28
11:52:50|2792.27
11:52:51|2792.27
11:52:52|2792.27
11:52:53|2792.27
11:52:54|2792.28
11:52:56|2792.28
11:52:57|2792.75
11:52:57|2792.75
11:52:58|2792.75
11:52:59|2792.75
11:53:00|2792.76
11:53:01|2792.76
11:53:02|2792.76
11:53:03|2792.75
11:53:04|2792.75
11:53:05|2792.75
11:53:06|2792.76
11:53:07|2793.55
11:53:08|2793.55
11:53:10|2793.55
11:53:10|2793.55
11:53:11|2793.55
11:53:12|2793.56
11:53:13|2793.56
11:53:14|2793.55
11:53:15|2793.55
11:53:16|2793.55
11:53:17|2793.56
11:53:19|2793.55
11:53:19|2793.56
11:53:21|2793.86
11:53:22|2794.16
11:53:23|2794.31
11:53:24|2794.3
11:53:24|2794.54
11:53:25|2794.54
11:53:27|2794.92
11:53:28|2795.12
11:53:28|2795.13
11:53:29|2795.13
11:53:30|2795.12
11:53:32|2795.12
11:53:33|2795.12
11:53:34|2795.12
11:53:35|2793.94
11:53:36|2793.77
11:53:36|2793.77
11:53:37|2793.56
11:53:38|2793.59
11:53:39|2793.59
11:53:41|2793.6
11:53:41|2793.59
11:53:42|2793.59
11:53:43|2793.59
11:53:44|2793.6
11:53:46|2793.99
11:53:47|2793.98
11:53:49|2793.98
11:53:50|2793.99
11:53:51|2794.13
11:53:52|2794.13
11:53:53|2794.76
11:53:54|2794.76
11:53:55|2794.76
11:53:56|2794.91
11:53:57|2794.9
11:53:58|2794.9
11:53:59|2794.91
11:54:00|2795.12
11:54:01|2795.11
11:54:02|2795.11
11:54:03|2795.11
11:54:04|2795.36
11:54:06|2795.44
11:54:06|2795.45
11:54:07|2795.5
11:54:08|2795.49
11:54:09|2794.97
11:54:10|2794.92
11:54:11|2795.03
11:54:12|2795.08
11:54:13|2794.68
11:54:14|2794.3
11:54:15|2794.
11:54:16|2793.98
11:54:17|2793.69
11:54:18|2793.57
11:54:19|2793.55
11:54:20|2792.76
11:54:22|2793.54
11:54:22|2793.54
11:54:24|2793.54
11:54:24|2793.54
11:54:26|2793.55
11:54:26|2793.91
11:54:28|2793.91
11:54:29|2793.91
11:54:29|2793.88
11:54:30|2794.24
11:54:31|2794.24
11:54:33|2794.44
11:54:34|2794.44
11:54:35|2794.44
11:54:36|2794.44
11:54:37|2794.44
11:54:38|2794.45
11:54:39|2794.45
11:54:40|2794.45
11:54:40|2794.49
11:54:42|2794.86
11:54:43|2794.86
11:54:44|2794.85
11:54:45|2794.86
11:54:46|2794.85
11:54:47|2794.86
11:54:48|2794.14
11:54:50|2793.44
11:54:51|2793.77
11:54:52|2794.55
11:54:53|2794.55
11:54:54|2794.54
11:54:55|2794.55
11:54:56|2794.54
11:54:57|2794.55
11:54:58|2794.54
11:55:00|2794.54
11:55:00|2794.54
11:55:01|2794.55
11:55:02|2794.54
11:55:03|2794.45
11:55:04|2794.25
11:55:05|2794.47
11:55:06|2794.77
11:55:07|2794.76
11:55:08|2794.86
11:55:09|2794.86
11:55:10|2794.86
11:55:11|2794.86
11:55:12|2794.86
11:55:13|2794.86
11:55:14|2794.86
11:55:15|2794.86
11:55:16|2794.86
11:55:17|2794.86
11:55:18|2794.86
11:55:19|2794.85
11:55:20|2794.92
11:55:21|2794.99
11:55:22|2794.99
11:55:23|2794.99
11:55:24|2794.99
11:55:25|2794.99
11:55:26|2794.99
11:55:27|2795.
11:55:28|2794.86
11:55:29|2794.86
11:55:30|2794.59
11:55:31|2794.59
11:55:32|2794.59
11:55:33|2794.28
11:55:34|2794.29
11:55:36|2794.29
11:55:36|2794.28
11:55:37|2794.28
11:55:38|2794.29
11:55:40|2794.29
11:55:40|2794.28
11:55:42|2794.28
11:55:42|2793.68
11:55:44|2793.68
11:55:44|2793.67
11:55:45|2793.58
11:55:46|2793.57
11:55:48|2793.58
11:55:49|2793.57
11:55:51|2793.58
11:55:51|2793.58
11:55:53|2793.58
11:55:54|2793.58
11:55:55|2793.57
11:55:56|2793.57
11:55:57|2793.58
11:55:58|2793.58
11:55:59|2793.58
11:56:00|2793.57
11:56:01|2793.57
11:56:02|2793.57
11:56:03|2793.57
11:56:05|2793.57
11:56:05|2793.57
11:56:06|2793.58
11:56:07|2793.58
11:56:08|2793.57
11:56:09|2793.57
11:56:10|2793.57
11:56:11|2793.57
11:56:12|2793.58
11:56:13|2793.62
11:56:14|2794.18
11:56:15|2794.18
11:56:16|2794.18
11:56:17|2794.19
11:56:18|2794.79
11:56:19|2794.79
11:56:20|2794.92
11:56:21|2794.91
11:56:22|2794.91
11:56:23|2794.92
11:56:24|2795.
11:56:25|2795.27
11:56:26|2795.27
11:56:27|2795.27
11:56:28|2795.09
11:56:29|2795.09
11:56:30|2795.01
11:56:31|2795.
11:56:32|2795.01
11:56:33|2795.01
11:56:34|2795.01
11:56:35|2795.01
11:56:36|2795.24
11:56:37|2795.23
11:56:38|2795.24
11:56:39|2795.24
11:56:40|2795.24
11:56:41|2795.23
11:56:42|2795.24
11:56:43|2795.23
11:56:44|2795.23
11:56:45|2795.23
11:56:46|2795.23
11:56:47|2795.23
11:56:49|2795.23
11:56:50|2795.23
11:56:50|2795.24
11:56:52|2795.23
11:56:53|2796.51
11:56:54|2796.5
11:56:55|2796.5
11:56:56|2796.5
11:56:58|2796.5
11:56:58|2796.5
11:57:00|2796.5
11:57:01|2796.5
11:57:02|2796.76
11:57:03|2796.88
11:57:03|2796.89
11:57:05|2796.89
11:57:05|2796.89
11:57:07|2796.89
11:57:08|2796.9
11:57:09|2796.89
11:57:10|2796.57
11:57:11|2796.73
11:57:11|2796.73
11:57:12|2796.83
11:57:14|2796.4
11:57:15|2796.49
11:57:16|2796.49
11:57:17|2796.5
11:57:18|2796.49
11:57:19|2796.49
11:57:20|2796.49
11:57:21|2796.49
11:57:22|2796.88
11:57:22|2796.88
11:57:24|2796.88
11:57:25|2796.88
11:57:26|2796.83
11:57:27|2796.83
11:57:28|2796.83
11:57:29|2796.82
11:57:30|2796.83
11:57:31|2796.31
11:57:32|2796.21
11:57:32|2796.2
11:57:34|2796.21
11:57:35|2796.21
11:57:36|2796.19
11:57:37|2796.81
11:57:38|2796.8
11:57:39|2796.26
11:57:40|2796.25
11:57:41|2796.25
11:57:41|2796.25
11:57:42|2796.24
11:57:44|2796.24
11:57:44|2796.24
11:57:46|2796.24
11:57:47|2796.7
11:57:48|2796.7
11:57:48|2796.69
11:57:50|2796.69
11:57:52|2796.69
11:57:53|2796.69
11:57:54|2796.69
11:57:55|2796.7
11:57:56|2796.69
11:57:57|2797.19
11:57:58|2797.19
11:57:59|2798.72
11:58:00|2798.
11:58:01|2797.74
11:58:02|2797.74
11:58:03|2797.75
11:58:04|2797.74
11:58:05|2797.75
11:58:06|2797.74
11:58:08|2797.74
11:58:08|2797.74
11:58:09|2797.75
11:58:10|2797.75
11:58:11|2797.75
11:58:12|2797.75
11:58:13|2797.44
11:58:14|2797.44
11:58:15|2797.01
11:58:16|2797.
11:58:18|2797.
11:58:19|2797.
11:58:19|2797.
11:58:20|2796.7
11:58:22|2796.69
11:58:22|2796.69
11:58:24|2796.7
11:58:25|2796.7
11:58:26|2795.11
11:58:27|2794.81
11:58:28|2794.8
11:58:28|2794.8
11:58:30|2794.8
11:58:30|2794.8
11:58:32|2794.81
11:58:32|2794.81
11:58:34|2794.81
11:58:35|2794.81
11:58:36|2794.81
11:58:36|2794.99
11:58:38|2794.99
11:58:39|2794.99
11:58:39|2795.42
11:58:40|2795.42
11:58:41|2795.72
11:58:43|2795.72
11:58:44|2795.73
11:58:44|2796.02
11:58:45|2796.02
11:58:46|2796.02
11:58:47|2796.02
11:58:49|2796.03
11:58:49|2796.02
11:58:51|2796.03
11:58:52|2796.03
11:58:54|2796.44
11:58:55|2796.44
11:58:56|2796.45
11:58:57|2796.45
11:58:58|2796.44
11:58:59|2796.18
11:59:00|2796.15
11:59:01|2796.15
11:59:02|2796.14
11:59:03|2795.73
11:59:04|2795.45
11:59:05|2795.66
11:59:06|2795.66
11:59:07|2795.66
11:59:08|2795.01
11:59:09|2795.
11:59:10|2795.
11:59:11|2795.01
11:59:12|2795.01
11:59:13|2795.01
11:59:15|2795.3
11:59:15|2795.3
11:59:16|2795.3
11:59:18|2795.3
11:59:18|2795.31
11:59:20|2795.31
11:59:21|2795.3
11:59:21|2795.3
11:59:23|2795.3
11:59:24|2795.3
11:59:25|2795.99
11:59:26|2795.99
11:59:27|2795.99
11:59:28|2795.99
11:59:29|2796.
11:59:30|2795.59
11:59:31|2795.59
11:59:32|2795.59
11:59:33|2795.59
11:59:34|2795.61
11:59:35|2795.61
11:59:36|2795.61
11:59:37|2795.99
11:59:38|2795.99
11:59:39|2795.86
11:59:40|2795.67
11:59:41|2795.66
11:59:42|2795.66
11:59:43|2795.66
11:59:44|2795.66
11:59:45|2795.67
11:59:46|2795.67
11:59:47|2795.66
11:59:48|2795.66
11:59:49|2795.15
11:59:50|2795.23
11:59:51|2795.28
11:59:53|2795.29
11:59:54|2795.78
11:59:55|2795.99
11:59:56|2795.99
11:59:57|2796.
11:59:58|2796.01
11:59:59|2796.51
12:00:00|2796.51
12:00:01|2796.52
12:00:02|2796.52
12:00:04|2796.52
12:00:04|2796.51
12:00:06|2796.51
12:00:07|2796.51
12:00:08|2795.7
12:00:14|2795.41
12:00:14|2795.4
12:00:16|2795.4
12:00:16|2795.45
12:00:17|2795.49
12:00:18|2795.49
12:00:20|2795.79
12:00:20|2795.8
12:00:22|2795.4
12:00:22|2795.41
12:00:23|2795.11
12:00:24|2795.23
12:00:25|2795.12
12:00:26|2795.13
12:00:28|2795.13
12:00:28|2795.54
12:00:29|2795.68
12:00:30|2795.35
12:00:31|2795.68
12:00:32|2795.14
12:00:34|2795.08
12:00:34|2795.13
12:00:35|2795.25
12:00:37|2795.7
12:00:37|2795.45
12:00:38|2795.45
12:00:39|2795.19
12:00:41|2795.11
12:00:41|2795.
12:00:42|2795.01
12:00:43|2796.28
12:00:44|2795.56
12:00:45|2795.56
12:00:46|2795.14
12:00:47|2795.47
12:00:48|2795.56
12:00:49|2795.56
12:00:50|2795.68
12:00:51|2795.99
12:00:53|2795.68
12:00:54|2795.68
12:00:55|2795.06
12:00:56|2795.07
12:00:58|2795.06
12:00:58|2795.07
12:01:00|2795.
12:01:01|2795.01
12:01:02|2795.
12:01:03|2795.36
12:01:05|2795.36
12:01:06|2795.35
12:01:06|2795.36
12:01:07|2793.2
12:01:09|2793.2
12:01:09|2793.52
12:01:10|2794.13
12:01:11|2794.13
12:01:12|2794.13
12:01:14|2793.82
12:01:15|2793.7
12:01:16|2793.68
12:01:17|2792.8
12:01:18|2792.8
12:01:19|2792.79
12:01:20|2792.8
12:01:21|2792.84
12:01:22|2793.04
12:01:23|2794.45
12:01:24|2794.45
12:01:24|2794.45
12:01:26|2793.79
12:01:27|2793.6
12:01:28|2793.69
12:01:28|2792.73
12:01:30|2792.61
12:01:30|2793.82
12:01:32|2793.81
12:01:33|2793.81
12:01:33|2793.81
12:01:35|2793.05
12:01:36|2793.05
12:01:37|2793.23
12:01:37|2793.22
12:01:39|2793.12
12:01:40|2793.13
12:01:41|2793.12
12:01:42|2793.12
12:01:42|2793.12
12:01:44|2793.41
12:01:45|2793.36
12:01:46|2793.36
12:01:47|2793.36
12:01:48|2793.36
12:01:49|2793.26
12:01:50|2793.26
12:01:51|2793.26
12:01:52|2793.26
12:01:53|2793.26
12:01:54|2793.02
12:01:56|2792.8
12:01:56|2792.81
12:01:57|2793.21
12:01:59|2793.21
12:02:00|2793.21
12:02:02|2793.22
12:02:03|2793.21
12:02:03|2793.21
12:02:04|2793.21
12:02:06|2792.85
12:02:07|2792.01
12:02:07|2791.72
12:02:09|2791.72
12:02:10|2792.02
12:02:11|2792.65
12:02:12|2792.65
12:02:13|2792.65
12:02:14|2792.69
12:02:15|2792.7
12:02:16|2793.39
12:02:17|2793.39
12:02:19|2793.39
12:02:19|2793.4
12:02:20|2793.4
12:02:21|2793.39
12:02:22|2793.39
12:02:23|2793.39
12:02:24|2793.4
12:02:25|2793.39
12:02:26|2793.39
12:02:27|2793.39
12:02:28|2793.39
12:02:29|2793.4
12:02:30|2793.43
12:02:31|2793.43
12:02:32|2793.71
12:02:33|2793.71
12:02:34|2793.71
12:02:35|2793.71
12:02:36|2793.71
12:02:37|2793.71
12:02:38|2793.71
12:02:39|2793.71
12:02:40|2793.71
12:02:41|2793.71
12:02:42|2793.71
12:02:43|2793.71
12:02:44|2793.71
12:02:45|2793.71
12:02:46|2793.71
12:02:47|2793.71
12:02:48|2793.72
12:02:49|2793.71
12:02:50|2793.71
12:02:51|2793.72
12:02:52|2793.71
12:02:53|2793.71
12:02:54|2793.71
12:02:56|2793.71
12:02:57|2793.75
12:02:58|2793.74
12:02:59|2793.74
12:03:01|2793.74
12:03:02|2794.01
12:03:03|2794.01
12:03:04|2794.01
12:03:05|2794.02
12:03:06|2794.01
12:03:07|2794.01
12:03:08|2794.02
12:03:09|2794.29
12:03:11|2794.84
12:03:11|2794.84
12:03:12|2794.84
12:03:14|2794.84
12:03:14|2795.16
12:03:15|2795.
12:03:16|2795.
12:03:17|2794.99
12:03:18|2795.
12:03:20|2795.
12:03:20|2795.
12:03:22|2795.21
12:03:22|2795.21
12:03:23|2795.5
12:03:24|2795.5
12:03:26|2795.49
12:03:27|2795.49
12:03:27|2795.49
12:03:28|2795.49
12:03:29|2795.49
12:03:30|2795.77
12:03:31|2795.79
12:03:32|2795.8
12:03:33|2795.81
12:03:34|2795.84
12:03:35|2795.84
12:03:37|2796.51
12:03:38|2796.5
12:03:38|2796.51
12:03:40|2797.45
12:03:41|2797.46
12:03:41|2798.
12:03:42|2799.1
12:03:44|2798.68
12:03:44|2798.49
12:03:45|2797.82
12:03:47|2797.89
12:03:47|2798.23
12:03:49|2798.1
12:03:50|2798.09
12:03:51|2798.35
12:03:51|2798.76
12:03:52|2799.85
12:03:53|2799.94
12:03:54|2799.99
12:03:56|2801.97
12:03:57|2801.98
12:03:58|2803.02
12:04:00|2801.54
12:04:00|2801.54
12:04:01|2802.06
12:04:02|2802.24
12:04:03|2802.24
12:04:04|2802.23
12:04:05|2801.01
12:04:07|2801.5
12:04:08|2801.5
12:04:08|2801.09
12:04:09|2800.66
12:04:11|2800.66
12:04:11|2801.16
12:04:13|2801.15
12:04:14|2801.15
12:04:15|2801.16
12:04:16|2801.15
12:04:17|2801.16
12:04:18|2801.16
12:04:19|2801.15
12:04:20|2801.15
12:04:21|2801.15
12:04:22|2801.14
12:04:23|2801.15
12:04:24|2801.14
12:04:25|2800.49
12:04:26|2800.49
12:04:27|2800.49
12:04:27|2800.53
12:04:29|2801.12
12:04:30|2801.13
12:04:30|2801.12
12:04:31|2800.9
12:04:33|2800.9
12:04:34|2800.9
12:04:35|2800.9
12:04:36|2800.9
12:04:37|2800.91
12:04:38|2801.13
12:04:39|2801.12
12:04:40|2800.91
12:04:41|2800.9
12:04:42|2800.66
12:04:43|2800.65
12:04:44|2800.89
12:04:45|2800.9
12:04:47|2800.95
12:04:47|2801.38
12:04:48|2801.38
12:04:49|2802.18
12:04:50|2803.33
12:04:51|2803.37
12:04:53|2803.63
12:04:53|2804.16
12:04:55|2804.41
12:04:55|2804.28
12:04:57|2803.99
12:04:58|2803.87
12:04:59|2803.87
12:05:01|2803.84
12:05:02|2803.85
12:05:03|2803.85
12:05:04|2803.33
12:05:05|2803.33
12:05:07|2803.33
12:05:07|2802.95
12:05:08|2802.96
12:05:09|2802.95
12:05:10|2802.95
12:05:11|2802.95
12:05:12|2803.32
12:05:13|2803.37
12:05:14|2803.55
12:05:15|2803.55
12:05:16|2803.54
12:05:17|2803.53
12:05:18|2803.53
12:05:19|2803.53
12:05:20|2803.52
12:05:21|2803.52
12:05:22|2803.52
12:05:23|2803.53
12:05:24|2803.52
12:05:25|2803.52
12:05:26|2803.53
12:05:27|2803.52
12:05:28|2803.52
12:05:29|2803.52
12:05:30|2803.52
12:05:31|2803.52
12:05:32|2804.03
12:05:33|2803.52
12:05:35|2803.53
12:05:35|2803.53
12:05:36|2803.53
12:05:38|2803.52
12:05:39|2803.52
12:05:39|2803.91
12:05:40|2803.91
12:05:41|2803.91
12:05:42|2803.91
12:05:44|2803.91
12:05:45|2803.91
12:05:45|2803.91
12:05:46|2803.91
12:05:48|2803.92
12:05:48|2803.91
12:05:49|2803.91
12:05:50|2803.91
12:05:52|2803.91
12:05:52|2803.92
12:05:53|2804.89
12:05:54|2804.67
12:05:56|2804.67
12:05:56|2804.67
12:05:58|2804.84
12:05:59|2804.84
12:06:00|2804.85
12:06:00|2804.84
12:06:02|2804.84
12:06:03|2804.84
12:06:05|2804.84
12:06:06|2804.84
12:06:07|2804.95
12:06:08|2805.14
12:06:09|2805.74
12:06:10|2806.2
12:06:11|2806.4
12:06:12|2806.71
12:06:13|2806.71
12:06:14|2806.7
12:06:15|2806.71
12:06:16|2806.71
12:06:17|2806.89
12:06:18|2807.09
12:06:19|2807.61
12:06:20|2807.09
12:06:21|2806.53
12:06:22|2806.41
12:06:23|2805.98
12:06:24|2805.67
12:06:25|2805.67
12:06:26|2805.67
12:06:27|2805.67
12:06:28|2805.68
12:06:29|2805.67
12:06:30|2805.67
12:06:31|2805.68
12:06:32|2805.67
12:06:33|2804.8
12:06:34|2804.68
12:06:35|2804.02
12:06:36|2804.02
12:06:37|2804.29
12:06:38|2804.29
12:06:39|2804.29
12:06:40|2805.59
12:06:41|2805.35
12:06:42|2805.04
12:06:43|2805.46
12:06:44|2805.6
12:06:45|2805.67
12:06:46|2805.66
12:06:47|2805.66
12:06:48|2805.67
12:06:49|2805.66
12:06:50|2806.78
12:06:51|2806.78
12:06:52|2807.06
12:06:53|2806.78
12:06:54|2806.78
12:06:55|2806.48
12:06:56|2806.49
12:06:57|2806.48
12:06:59|2805.68
12:07:00|2806.09
12:07:00|2806.09
12:07:03|2806.09
12:07:03|2806.09
12:07:05|2806.09
12:07:06|2806.09
12:07:07|2806.1
12:07:08|2806.47
12:07:09|2806.47
12:07:10|2806.74
12:07:11|2806.73
12:07:12|2806.99
12:07:13|2807.08
12:07:14|2807.09
12:07:15|2807.08
12:07:16|2806.09
12:07:17|2806.09
12:07:18|2806.09
12:07:19|2806.1
12:07:20|2806.09
12:07:21|2806.09
12:07:22|2806.1
12:07:23|2806.63
12:07:24|2806.65
12:07:25|2806.65
12:07:26|2806.65
12:07:27|2806.65
12:07:28|2806.39
12:07:29|2806.39
12:07:30|2806.38
12:07:31|2806.35
12:07:32|2805.58
12:07:33|2805.25
12:07:34|2805.19
12:07:35|2805.57
12:07:36|2805.57
12:07:37|2805.57
12:07:38|2805.57
12:07:39|2805.57
12:07:40|2805.58
12:07:41|2805.58
12:07:42|2805.62
12:07:43|2805.61
12:07:44|2805.61
12:07:46|2805.61
12:07:46|2805.61
12:07:48|2806.07
12:07:48|2806.07
12:07:49|2806.37
12:07:51|2806.37
12:07:52|2806.37
12:07:53|2806.38
12:07:53|2806.37
12:07:55|2806.37
12:07:55|2806.37
12:07:57|2806.47
12:07:57|2806.46
12:07:58|2806.46
12:08:00|2806.37
12:08:00|2806.03
12:08:02|2805.63
12:08:03|2805.63
12:08:05|2805.95
12:08:05|2805.95
12:08:06|2805.94
12:08:07|2806.3
12:08:08|2806.12
12:08:09|2806.12
12:08:10|2806.12
12:08:11|2806.12
12:08:12|2806.13
12:08:14|2806.29
12:08:15|2806.29
12:08:16|2806.45
12:08:17|2806.45
12:08:18|2806.45
12:08:19|2806.46
12:08:20|2806.63
12:08:22|2806.63
12:08:22|2806.56
12:08:23|2806.56
12:08:25|2806.56
12:08:26|2806.26
12:08:27|2806.26
12:08:28|2806.25
12:08:29|2806.14
12:08:30|2806.2
12:08:31|2806.72
12:08:32|2806.73
12:08:33|2806.72
12:08:34|2806.72
12:08:35|2806.73
12:08:36|2806.73
12:08:37|2806.73
12:08:38|2806.73
12:08:39|2806.73
12:08:40|2806.58
12:08:41|2806.73
12:08:42|2806.72
12:08:43|2806.73
12:08:44|2806.73
12:08:45|2806.99
12:08:46|2807.31
12:08:47|2807.79
12:08:48|2807.46
12:08:50|2807.01
12:08:50|2807.01
12:08:51|2806.67
12:08:52|2806.66
12:08:53|2806.32
12:08:54|2806.71
12:08:55|2806.72
12:08:56|2806.97
12:08:57|2807.13
12:08:58|2807.13
12:08:59|2807.14
12:09:01|2807.13
12:09:02|2807.13
12:09:03|2807.13
12:09:05|2807.07
12:09:06|2807.08
12:09:07|2807.08
12:09:08|2807.08
12:09:09|2807.07
12:09:10|2806.92
12:09:11|2806.91
12:09:12|2806.91
12:09:13|2806.91
12:09:14|2806.92
12:09:15|2806.91
12:09:16|2806.58
12:09:17|2806.59
12:09:18|2806.59
12:09:19|2806.57
12:09:20|2806.19
12:09:21|2806.25
12:09:22|2806.25
12:09:23|2806.26
12:09:24|2806.26
12:09:25|2806.25
12:09:26|2806.25
12:09:27|2806.19
12:09:28|2806.19
12:09:29|2806.19
12:09:30|2806.18
12:09:31|2806.06
12:09:32|2806.01
12:09:33|2805.62
12:09:34|2805.62
12:09:35|2805.62
12:09:36|2805.62
12:09:37|2805.62
12:09:38|2805.01
12:09:39|2805.
12:09:40|2804.55
12:09:41|2804.3
12:09:42|2804.3
12:09:43|2805.24
12:09:44|2805.24
12:09:45|2805.93
12:09:46|2805.93
12:09:47|2805.93
12:09:48|2805.93
12:09:49|2805.93
12:09:50|2805.93
12:09:51|2805.93
12:09:52|2805.98
12:09:53|2805.98
12:09:54|2806.17
12:09:55|2805.98
12:09:57|2805.98
12:09:57|2805.94
12:09:58|2805.94
12:09:59|2805.94
12:10:00|2805.16
12:10:01|2805.32
12:10:03|2804.81
12:10:05|2804.57
12:10:05|2804.56
12:10:06|2804.57
12:10:07|2804.57
12:10:08|2804.56
12:10:10|2804.56
12:10:10|2804.56
12:10:11|2804.57
12:10:13|2804.61
12:10:14|2804.61
12:10:15|2804.61
12:10:16|2804.58
12:10:17|2804.58
12:10:18|2804.56
12:10:19|2804.56
12:10:20|2804.57
12:10:21|2804.87
12:10:22|2805.41
12:10:24|2805.91
12:10:24|2805.91
12:10:25|2805.91
12:10:26|2805.91
12:10:27|2805.92
12:10:28|2805.92
12:10:30|2805.91
12:10:31|2805.91
12:10:31|2805.92
12:10:32|2805.92
12:10:33|2805.92
12:10:35|2805.91
12:10:35|2805.92
12:10:36|2806.3
12:10:37|2806.33
12:10:38|2806.33
12:10:39|2806.33
12:10:40|2806.33
12:10:42|2806.33
12:10:43|2806.38
12:10:43|2806.38
12:10:44|2806.38
12:10:45|2806.38
12:10:47|2806.38
12:10:48|2806.38
12:10:48|2806.58
12:10:49|2806.58
12:10:51|2806.58
12:10:51|2806.59
12:10:53|2806.58
12:10:53|2806.58
12:10:54|2806.58
12:10:56|2806.59
12:10:56|2806.59
12:10:57|2806.58
12:10:59|2806.58
12:10:59|2806.32
12:11:00|2806.14
12:11:02|2805.
12:11:03|2805.
12:11:04|2805.01
12:11:05|2806.37
12:11:06|2806.37
12:11:07|2806.37
12:11:08|2806.37
12:11:09|2806.38
12:11:10|2806.33
12:11:11|2806.32
12:11:12|2806.13
12:11:13|2805.9
12:11:14|2805.24
12:11:15|2806.13
12:11:16|2806.13
12:11:17|2806.13
12:11:18|2806.13
12:11:19|2806.12
12:11:20|2806.13
12:11:22|2806.12
12:11:22|2806.13
12:11:23|2806.12
12:11:24|2806.12
12:11:25|2806.12
12:11:26|2806.12
12:11:27|2806.12
12:11:28|2806.81
12:11:29|2806.81
12:11:30|2806.18
12:11:31|2806.18
12:11:32|2806.19
12:11:33|2806.19
12:11:34|2806.19
12:11:35|2806.18
12:11:36|2806.18
12:11:37|2806.18
12:11:38|2806.18
12:11:39|2806.18
12:11:40|2806.18
12:11:41|2806.19
12:11:42|2806.19
12:11:43|2806.18
12:11:44|2806.18
12:11:45|2806.18
12:11:46|2806.18
12:11:47|2806.18
12:11:48|2806.18
12:11:49|2806.18
12:11:50|2806.18
12:11:51|2806.19
12:11:52|2806.19
12:11:53|2806.18
12:11:54|2806.18
12:11:55|2806.18
12:11:56|2806.19
12:11:57|2806.18
12:11:58|2806.19
12:11:59|2805.88
12:12:00|2805.88
12:12:01|2805.01
12:12:02|2805.01
12:12:04|2805.7
12:12:05|2805.59
12:12:06|2805.53
12:12:07|2805.53
12:12:09|2805.54
12:12:09|2805.54
12:12:10|2805.53
12:12:11|2805.87
12:12:12|2805.99
12:12:13|2805.99
12:12:14|2806.
12:12:15|2805.99
12:12:16|2805.99
12:12:17|2806.03
12:12:18|2806.03
12:12:19|2806.03
12:12:21|2805.25
12:12:22|2805.25
12:12:23|2805.24
12:12:23|2805.24
12:12:25|2805.57
12:12:26|2805.57
12:12:26|2805.57
12:12:28|2805.32
12:12:29|2805.55
12:12:30|2805.55
12:12:31|2805.56
12:12:32|2805.38
12:12:33|2805.38
12:12:33|2805.38
12:12:35|2805.52
12:12:35|2805.52
12:12:36|2805.52
12:12:38|2805.52
12:12:39|2806.
12:12:40|2805.99
12:12:41|2806.08
12:12:42|2806.08
12:12:43|2806.08
12:12:44|2806.08
12:12:45|2806.08
12:12:46|2806.08
12:12:47|2806.08
12:12:48|2806.08
12:12:48|2806.08
12:12:50|2806.08
12:12:51|2806.08
12:12:52|2806.13
12:12:53|2806.54
12:12:54|2806.6
12:12:55|2806.59
12:12:56|2806.59
12:12:57|2806.59
12:12:58|2806.59
12:12:59|2806.6
12:13:00|2806.59
12:13:01|2806.6
12:13:02|2806.6
12:13:03|2806.6
12:13:04|2806.6
12:13:05|2806.6
12:13:07|2806.27
12:13:08|2806.87
12:13:09|2806.87
12:13:10|2806.88
12:13:11|2806.6
12:13:12|2806.48
12:13:13|2806.49
12:13:14|2806.48
12:13:15|2806.61
12:13:16|2806.61
12:13:17|2806.61
12:13:18|2806.81
12:13:19|2806.81
12:13:20|2806.82
12:13:21|2806.68
12:13:22|2806.68
12:13:23|2806.69
12:13:24|2806.72
12:13:25|2806.72
12:13:26|2806.72
12:13:27|2806.72
12:13:28|2806.69
12:13:29|2806.69
12:13:30|2807.5
12:13:31|2807.74
12:13:32|2807.74
12:13:33|2807.22
12:13:34|2806.76
12:13:35|2806.76
12:13:36|2806.76
12:13:37|2806.75
12:13:38|2806.76
12:13:39|2806.75
12:13:40|2806.75
12:13:41|2806.75
12:13:42|2806.75
12:13:43|2806.4
12:13:44|2806.36
12:13:45|2806.14
12:13:46|2806.14
12:13:47|2806.14
12:13:48|2806.14
12:13:49|2806.13
12:13:50|2806.14
12:13:51|2806.18
12:13:52|2806.36
12:13:53|2806.36
12:13:54|2806.37
12:13:55|2806.37
12:13:56|2806.37
12:13:57|2806.37
12:13:58|2806.36
12:13:59|2806.14
12:14:00|2806.13
12:14:01|2805.73
12:14:02|2805.73
12:14:03|2805.72
12:14:04|2805.72
12:14:05|2805.73
12:14:07|2805.72
12:14:08|2805.72
12:14:09|2805.72
12:14:11|2805.73
12:14:11|2805.2
12:14:12|2805.2
12:14:13|2805.
12:14:14|2805.
12:14:15|2805.41
12:14:16|2805.25
12:14:17|2806.11
12:14:18|2806.11
12:14:19|2806.11
12:14:20|2805.29
12:14:21|2805.28
12:14:22|2805.19
12:14:23|2804.78
12:14:25|2804.78
12:14:26|2804.63
12:14:26|2804.63
12:14:28|2804.79
12:14:29|2804.77
12:14:29|2804.61
12:14:31|2804.61
12:14:31|2804.61
12:14:33|2804.62
12:14:33|2804.61
12:14:34|2804.61
12:14:36|2804.61
12:14:37|2804.78
12:14:38|2804.77
12:14:38|2804.77
12:14:39|2804.92
12:14:41|2804.92
12:14:41|2804.92
12:14:42|2804.92
12:14:43|2804.92
12:14:44|2804.92
12:14:46|2804.92
12:14:47|2804.92
12:14:48|2804.92
12:14:48|2804.92
12:14:49|2804.92
12:14:50|2804.92
12:14:51|2804.93
12:14:53|2804.92
12:14:53|2804.92
12:14:55|2805.17
12:14:56|2805.17
12:14:56|2805.17
12:14:57|2805.17
12:14:59|2805.17
12:14:59|2805.64
12:15:00|2805.34
12:15:01|2805.2
12:15:02|2805.83
12:15:03|2805.84
12:15:05|2805.83
12:15:06|2805.55
12:15:06|2805.51
12:15:08|2805.51
12:15:09|2805.51
12:15:10|2805.19
12:15:11|2805.19
12:15:12|2805.18
12:15:13|2805.19
12:15:14|2805.18
12:15:15|2805.18
12:15:17|2805.19
12:15:17|2805.18
12:15:19|2805.17
12:15:20|2805.14
12:15:21|2805.03
12:15:22|2805.03
12:15:23|2805.03
12:15:24|2805.03
12:15:25|2805.01
12:15:26|2805.
12:15:26|2805.01
12:15:28|2805.01
12:15:29|2805.01
12:15:30|2805.
12:15:31|2804.75
12:15:32|2804.75
12:15:34|2804.74
12:15:34|2804.76
12:15:35|2804.76
12:15:36|2804.72
12:15:38|2804.62
12:15:39|2804.62
12:15:40|2804.57
12:15:41|2804.57
12:15:42|2804.38
12:15:43|2804.34
12:15:43|2804.35
12:15:44|2804.35
12:15:45|2804.35
12:15:46|2804.35
12:15:47|2804.35
12:15:48|2804.55
12:15:49|2804.55
12:15:50|2804.55
12:15:51|2804.55
12:15:52|2804.55
12:15:53|2804.55
12:15:54|2804.01
12:15:56|2804.01
12:15:56|2804.01
12:15:57|2804.01
12:15:59|2804.
12:15:59|2804.55
12:16:01|2804.55
12:16:01|2804.55
12:16:03|2804.06
12:16:03|2804.08
12:16:04|2804.07
12:16:05|2804.07
12:16:06|2803.76
12:16:08|2803.97
12:16:09|2803.97
12:16:11|2803.97
12:16:11|2803.67
12:16:13|2803.9
12:16:14|2803.9
12:16:15|2803.9
12:16:16|2803.9
12:16:17|2803.9
12:16:18|2803.8
12:16:19|2803.79
12:16:20|2803.79
12:16:21|2803.79
12:16:23|2803.79
12:16:23|2803.79
12:16:24|2803.8
12:16:25|2803.84
12:16:26|2803.89
12:16:27|2803.89
12:16:28|2803.89
12:16:29|2803.89
12:16:30|2803.89
12:16:31|2803.89
12:16:32|2803.89
12:16:33|2803.8
12:16:34|2802.95
12:16:35|2802.67
12:16:36|2802.67
12:16:37|2802.67
12:16:38|2802.67
12:16:39|2802.67
12:16:40|2802.67
12:16:41|2802.67
12:16:42|2802.68
12:16:43|2802.67
12:16:44|2802.67
12:16:45|2802.67
12:16:46|2802.51
12:16:47|2802.51
12:16:49|2802.5
12:16:49|2802.5
12:16:51|2802.5
12:16:51|2802.41
12:16:53|2802.4
12:16:54|2802.4
12:16:55|2802.4
12:16:56|2802.4
12:16:57|2802.4
12:16:57|2802.4
12:16:58|2802.4
12:17:00|2802.4
12:17:01|2802.4
12:17:01|2802.4
12:17:03|2802.4
12:17:03|2802.4
12:17:04|2802.41
12:17:05|2802.4
12:17:07|2802.59
12:17:08|2803.35
12:17:09|2802.99
12:17:10|2803.
12:17:12|2802.99
12:17:12|2802.99
12:17:13|2803.
12:17:14|2802.99
12:17:15|2802.83
12:17:17|2802.64
12:17:18|2802.64
12:17:19|2802.64
12:17:19|2802.64
12:17:21|2802.63
12:17:22|2802.64
12:17:23|2802.63
12:17:24|2802.63
12:17:25|2802.64
12:17:26|2802.63
12:17:27|2802.63
12:17:28|2802.67
12:17:29|2802.66
12:17:30|2802.66
12:17:31|2802.49
12:17:32|2802.48
12:17:33|2802.49
12:17:34|2802.63
12:17:35|2802.51
12:17:36|2802.51
12:17:42|2802.49
12:17:43|2802.49
12:17:44|2802.49
12:17:44|2802.48
12:17:46|2802.48
12:17:46|2802.48
12:17:48|2802.48
12:17:49|2802.48
12:17:49|2802.48
12:17:50|2802.49
12:17:51|2803.28
12:17:53|2803.28
12:17:53|2803.27
12:17:54|2803.27
12:17:55|2802.89
12:17:56|2802.89
12:17:57|2802.81
12:17:58|2802.81
12:18:00|2802.82
12:18:00|2802.59
12:18:01|2802.48
12:18:02|2802.48
12:18:03|2802.49
12:18:05|2802.49
12:18:05|2802.62
12:18:06|2802.62
12:18:08|2802.62
12:18:09|2801.82
12:18:09|2802.
12:18:11|2802.23
12:18:12|2802.24
12:18:13|2802.23
12:18:15|2802.53
12:18:15|2802.52
12:18:16|2802.52
12:18:17|2802.37
12:18:18|2802.37
12:18:19|2802.37
12:18:20|2802.38
12:18:21|2802.38
12:18:22|2802.38
12:18:23|2802.38
12:18:24|2802.38
12:18:26|2802.38
12:18:26|2802.37
12:18:27|2802.37
12:18:29|2801.91
12:18:30|2801.92
12:18:31|2801.92
12:18:32|2801.91
12:18:32|2801.91
12:18:34|2801.91
12:18:34|2801.91
12:18:35|2801.92
12:18:37|2801.91
12:18:37|2801.46
12:18:38|2801.46
12:18:39|2801.46
12:18:41|2801.46
12:18:42|2801.46
12:18:43|2801.41
12:18:44|2801.38
12:18:45|2801.25
12:18:46|2801.21
12:18:47|2801.12
12:18:47|2801.12
12:18:49|2801.01
12:18:50|2800.87
12:18:51|2800.73
12:18:52|2800.72
12:18:53|2800.73
12:18:54|2800.72
12:18:55|2800.56
12:18:56|2800.4
12:18:57|2800.4
12:18:58|2800.4
12:18:59|2800.41
12:19:00|2800.72
12:19:01|2800.71
12:19:02|2800.72
12:19:02|2800.71
12:19:04|2800.71
12:19:05|2800.71
12:19:06|2800.68
12:19:07|2800.7
12:19:08|2800.7
12:19:09|2800.55
12:19:09|2800.56
12:19:11|2800.55
12:19:13|2800.55
12:19:14|2800.86
12:19:15|2801.03
12:19:16|2801.1
12:19:17|2801.1
12:19:18|2801.1
12:19:19|2801.74
12:19:20|2801.74
12:19:21|2801.74
12:19:22|2801.74
12:19:24|2801.75
12:19:24|2801.84
12:19:25|2802.04
12:19:26|2802.04
12:19:27|2802.04
12:19:28|2802.1
12:19:29|2802.09
12:19:30|2802.52
12:19:31|2802.52
12:19:32|2802.52
12:19:33|2802.53
12:19:34|2802.52
12:19:35|2802.89
12:19:37|2802.94
12:19:38|2802.57
12:19:38|2802.23
12:19:39|2802.23
12:19:41|2802.17
12:19:41|2802.18
12:19:43|2801.75
12:19:43|2801.9
12:19:44|2801.9
12:19:46|2801.93
12:19:46|2801.93
12:19:47|2802.07
12:19:49|2802.08
12:19:49|2802.07
12:19:50|2802.08
12:19:51|2802.07
12:19:53|2802.1
12:19:53|2802.1
12:19:54|2802.13
12:19:55|2802.14
12:19:57|2802.14
12:19:58|2802.14
12:19:59|2802.14
12:20:00|2802.14
12:20:01|2802.14
12:20:02|2802.15
12:20:03|2802.14
12:20:04|2801.81
12:20:05|2801.81
12:20:06|2801.81
12:20:07|2801.8
12:20:08|2801.8
12:20:09|2801.8
12:20:09|2801.8
12:20:11|2801.81
12:20:12|2801.81
12:20:14|2801.8
12:20:15|2801.8
12:20:16|2801.75
12:20:17|2801.75
12:20:17|2801.75
12:20:19|2801.75
12:20:20|2801.74
12:20:21|2801.48
12:20:22|2801.48
12:20:23|2801.38
12:20:24|2801.39
12:20:25|2801.38
12:20:26|2801.38
12:20:26|2801.38
12:20:28|2801.39
12:20:29|2801.39
12:20:30|2801.38
12:20:31|2801.4
12:20:31|2801.42
12:20:33|2801.43
12:20:34|2801.43
12:20:35|2801.43
12:20:36|2801.42
12:20:37|2801.42
12:20:38|2801.42
12:20:39|2801.42
12:20:40|2801.43
12:20:41|2801.43
12:20:42|2801.42
12:20:43|2801.42
12:20:44|2801.42
12:20:45|2801.42
12:20:46|2801.46
12:20:47|2801.68
12:20:48|2802.17
12:20:49|2802.17
12:20:50|2802.17
12:20:51|2802.17
12:20:52|2802.22
12:20:53|2802.23
12:20:54|2802.22
12:20:55|2802.22
12:20:56|2802.23
12:20:57|2802.22
12:20:58|2802.22
12:20:59|2802.22
12:21:00|2802.22
12:21:02|2802.22
12:21:02|2802.22
12:21:03|2802.22
12:21:04|2802.22
12:21:05|2802.22
12:21:06|2802.22
12:21:08|2802.22
12:21:09|2802.22
12:21:09|2802.22
12:21:10|2802.22
12:21:11|2802.23
12:21:13|2802.23
12:21:14|2803.62
12:21:15|2803.53
12:21:16|2803.38
12:21:17|2803.39
12:21:18|2803.43
12:21:19|2803.42
12:21:20|2804.07
12:21:21|2804.08
12:21:22|2804.08
12:21:23|2805.91
12:21:24|2805.69
12:21:25|2805.69
12:21:27|2806.4
12:21:28|2805.59
12:21:28|2805.59
12:21:30|2805.59
12:21:31|2805.14
12:21:32|2805.15
12:21:32|2805.15
12:21:34|2805.15
12:21:34|2804.84
12:21:36|2804.84
12:21:37|2804.84
12:21:38|2804.21
12:21:39|2804.49
12:21:40|2804.49
12:21:41|2804.44
12:21:42|2804.45
12:21:43|2804.45
12:21:45|2804.6
12:21:45|2804.61
12:21:46|2804.61
12:21:47|2804.61
12:21:48|2804.6
12:21:50|2804.6
12:21:50|2804.6
12:21:52|2804.6
12:21:53|2804.28
12:21:54|2803.73
12:21:54|2803.73
12:21:55|2803.72
12:21:57|2803.62
12:21:57|2803.62
12:21:59|2803.61
12:22:00|2803.37
12:22:00|2803.38
12:22:02|2803.38
12:22:03|2803.1
12:22:03|2803.34
12:22:04|2803.34
12:22:06|2803.16
12:22:07|2803.15
12:22:08|2803.15
12:22:09|2803.04
12:22:10|2803.04
12:22:11|2803.04
12:22:12|2803.04
12:22:13|2803.14
12:22:14|2803.14
12:22:15|2803.14
12:22:16|2803.03
12:22:18|2803.03
12:22:18|2803.13
12:22:20|2802.61
12:22:21|2802.61
12:22:22|2802.61
12:22:23|2802.6
12:22:24|2802.48
12:22:25|2802.48
12:22:26|2802.22
12:22:27|2802.23
12:22:28|2802.22
12:22:29|2802.22
12:22:30|2801.94
12:22:31|2801.94
12:22:32|2801.7
12:22:33|2801.7
12:22:34|2803.
12:22:35|2803.01
12:22:36|2803.01
12:22:37|2803.02
12:22:38|2803.01
12:22:39|2802.8
12:22:40|2802.8
12:22:41|2802.8
12:22:42|2802.65
12:22:43|2802.22
12:22:44|2802.21
12:22:45|2802.21
12:22:46|2802.21
12:22:47|2802.21
12:22:48|2802.21
12:22:49|2802.63
12:22:50|2803.06
12:22:51|2803.93
12:22:52|2803.93
12:22:53|2803.69
12:22:54|2803.6
12:22:55|2803.6
12:22:56|2803.6
12:22:57|2803.6
12:22:58|2803.55
12:22:59|2803.3
12:23:00|2803.31
12:23:01|2803.14
12:23:02|2802.82
12:23:03|2802.82
12:23:04|2802.82
12:23:05|2802.82
12:23:06|2802.62
12:23:07|2802.8
12:23:08|2802.82
12:23:09|2803.04
12:23:10|2803.03
12:23:12|2803.03
12:23:13|2803.03
12:23:13|2803.03
12:23:15|2803.03
12:23:16|2803.03
12:23:18|2803.03
12:23:19|2803.03
12:23:20|2803.03
12:23:21|2803.03
12:23:22|2803.03
12:23:23|2803.03
12:23:24|2803.03
12:23:25|2803.03
12:23:26|2803.03
12:23:27|2803.03
12:23:28|2803.03
12:23:29|2802.84
12:23:30|2802.79
12:23:31|2802.78
12:23:32|2802.78
12:23:33|2802.78
12:23:34|2802.78
12:23:35|2802.78
12:23:36|2803.25
12:23:37|2803.25
12:23:38|2802.78
12:23:39|2802.45
12:23:40|2802.45
12:23:41|2802.45
12:23:42|2802.45
12:23:43|2802.45
12:23:44|2802.46
12:23:45|2802.46
12:23:46|2802.46
12:23:47|2802.46
12:23:49|2802.78
12:23:49|2802.79
12:23:51|2802.78
12:23:51|2802.78
12:23:52|2802.78
12:23:53|2802.78
12:23:54|2802.78
12:23:55|2802.78
12:23:56|2802.78
12:23:58|2802.53
12:23:59|2802.48
12:24:00|2802.46
12:24:01|2802.47
12:24:02|2802.47
12:24:03|2802.47
12:24:04|2802.46
12:24:05|2802.46
12:24:05|2802.46
12:24:06|2802.46
12:24:07|2802.46
12:24:09|2802.46
12:24:10|2802.46
12:24:10|2802.1
12:24:12|2802.1
12:24:13|2802.09
12:24:14|2802.1
12:24:14|2802.1
12:24:16|2802.09
12:24:17|2802.09
12:24:18|2802.09
12:24:20|2802.09
12:24:20|2801.96
12:24:21|2800.35
12:24:22|2800.17
12:24:23|2800.47
12:24:25|2801.91
12:24:26|2801.42
12:24:27|2801.82
12:24:27|2801.82
12:24:29|2801.82
12:24:30|2802.
12:24:30|2801.59
12:24:32|2801.58
12:24:33|2801.58
12:24:33|2801.59
12:24:34|2801.59
12:24:36|2802.58
12:24:36|2802.58
12:24:37|2802.58
12:24:38|2802.58
12:24:40|2802.62
12:24:41|2802.62
12:24:42|2802.62
12:24:42|2802.62
12:24:44|2802.62
12:24:45|2802.63
12:24:45|2802.63
12:24:46|2802.63
12:24:48|2802.33
12:24:48|2802.28
12:24:49|2802.38
12:24:50|2802.38
12:24:51|2802.38
12:24:52|2802.38
12:24:53|2802.38
12:24:54|2802.38
12:24:56|2802.38
12:24:56|2802.38
12:24:58|2802.38
12:24:59|2802.39
12:25:00|2802.43
12:25:00|2802.42
12:25:02|2802.42
12:25:02|2802.13
12:25:04|2802.14
12:25:05|2802.14
12:25:06|2802.29
12:25:07|2802.5
12:25:08|2802.5
12:25:09|2802.21
12:25:10|2802.21
12:25:11|2802.2
12:25:12|2802.2
12:25:13|2802.2
12:25:14|2802.2
12:25:15|2802.21
12:25:16|2802.2
12:25:18|2802.2
12:25:19|2802.2
12:25:20|2802.21
12:25:22|2802.21
12:25:22|2802.2
12:25:23|2802.2
12:25:24|2802.2
12:25:25|2802.2
12:25:26|2802.2
12:25:27|2802.21
12:25:28|2802.21
12:25:29|2802.2
12:25:30|2802.2
12:25:31|2802.77
12:25:32|2802.77
12:25:33|2803.55
12:25:34|2803.68
12:25:35|2803.68
12:25:36|2803.68
12:25:37|2803.69
12:25:38|2803.69
12:25:39|2803.69
12:25:40|2803.68
12:25:41|2803.68
12:25:42|2803.68
12:25:43|2803.68
12:25:44|2803.68
12:25:45|2803.53
12:25:46|2803.39
12:25:48|2803.59
12:25:48|2803.59
12:25:49|2803.59
12:25:50|2803.66
12:25:52|2803.65
12:25:53|2803.65
12:25:53|2803.65
12:25:54|2803.26
12:25:56|2803.6
12:25:56|2803.65
12:25:58|2803.65
12:25:58|2803.65
12:26:00|2803.65
12:26:00|2803.65
12:26:01|2803.65
12:26:02|2803.65
12:26:03|2803.95
12:26:04|2804.15
12:26:06|2803.94
12:26:06|2803.94
12:26:07|2803.94
12:26:08|2803.94
12:26:09|2803.94
12:26:10|2803.94
12:26:11|2803.94
12:26:12|2803.94
12:26:14|2803.94
12:26:14|2803.95
12:26:16|2803.94
12:26:17|2803.94
12:26:18|2803.95
12:26:20|2803.94
12:26:20|2803.94
12:26:22|2803.94
12:26:23|2803.94
12:26:24|2803.94
12:26:25|2803.98
12:26:26|2803.98
12:26:27|2803.98
12:26:28|2803.98
12:26:29|2803.98
12:26:30|2803.98
12:26:31|2804.
12:26:32|2804.48
12:26:33|2804.48
12:26:34|2804.48
12:26:35|2804.48
12:26:36|2804.48
12:26:37|2804.48
12:26:38|2804.48
12:26:39|2804.48
12:26:40|2804.25
12:26:41|2804.25
12:26:42|2804.24
12:26:44|2804.24
12:26:44|2804.24
12:26:45|2803.65
12:26:46|2803.3
12:26:47|2803.3
12:26:48|2803.
12:26:49|2802.24
12:26:50|2802.25
12:26:52|2801.97
12:26:53|2801.97
12:26:53|2801.97
12:26:54|2802.8
12:26:55|2802.8
12:26:57|2803.38
12:26:58|2803.38
12:26:58|2803.37
12:27:00|2803.38
12:27:01|2803.38
12:27:02|2803.38
12:27:03|2803.37
12:27:04|2803.38
12:27:05|2803.39
12:27:06|2803.65
12:27:07|2803.65
12:27:07|2803.65
12:27:09|2803.65
12:27:10|2803.64
12:27:10|2803.65
12:27:12|2804.12
12:27:13|2804.11
12:27:14|2804.
12:27:15|2804.
12:27:16|2804.01
12:27:17|2804.
12:27:18|2803.37
12:27:19|2803.36
12:27:21|2803.37
12:27:22|2803.36
12:27:23|2803.37
12:27:24|2803.37
12:27:25|2803.36
12:27:27|2803.
12:27:27|2803.01
12:27:28|2803.01
12:27:29|2803.01
12:27:31|2803.
12:27:32|2803.
12:27:33|2803.
12:27:34|2803.
12:27:34|2803.
12:27:36|2803.
12:27:37|2802.99
12:27:38|2803.
12:27:39|2803.
12:27:40|2802.78
12:27:41|2802.78
12:27:42|2802.77
12:27:43|2802.78
12:27:44|2802.75
12:27:45|2802.75
12:27:46|2802.75
12:27:47|2802.75
12:27:48|2802.75
12:27:49|2802.75
12:27:50|2802.78
12:27:51|2803.63
12:27:52|2803.84
12:27:53|2803.84
12:27:54|2803.84
12:27:55|2803.84
12:27:56|2803.84
12:27:57|2803.32
12:27:58|2803.32
12:27:59|2803.31
12:28:00|2803.32
12:28:01|2803.32
12:28:02|2803.32
12:28:03|2803.36
12:28:04|2803.61
12:28:05|2803.66
12:28:06|2803.84
12:28:07|2803.83
12:28:08|2803.37
12:28:09|2803.51
12:28:10|2803.51
12:28:11|2803.78
12:28:12|2803.78
12:28:13|2803.78
12:28:14|2803.78
12:28:15|2803.31
12:28:16|2803.31
12:28:17|2803.31
12:28:19|2803.31
12:28:20|2802.98
12:28:21|2802.98
12:28:23|2802.97
12:28:24|2802.88
12:28:25|2802.88
12:28:26|2802.77
12:28:27|2802.77
12:28:28|2802.63
12:28:29|2802.45
12:28:31|2801.87
12:28:31|2802.02
12:28:32|2802.02
12:28:33|2802.12
12:28:34|2802.12
12:28:35|2802.13
12:28:36|2802.12
12:28:37|2802.12
12:28:38|2802.12
12:28:39|2802.12
12:28:40|2802.12
12:28:41|2802.13
12:28:42|2802.12
12:28:43|2802.13
12:28:44|2802.12
12:28:45|2802.13
12:28:46|2802.16
12:28:47|2802.16
12:28:48|2802.16
12:28:49|2802.16
12:28:50|2802.17
12:28:51|2802.17
12:28:52|2802.16
12:28:53|2802.16
12:28:54|2802.16
12:28:55|2802.16
12:28:56|2802.17
12:28:57|2802.16
12:28:58|2802.17
12:28:59|2802.16
12:29:00|2802.16
12:29:01|2802.16
12:29:02|2802.16
12:29:03|2802.16
12:29:04|2802.16
12:29:05|2802.16
12:29:06|2802.16
12:29:07|2802.16
12:29:08|2802.16
12:29:09|2802.16
12:29:10|2802.16
12:29:11|2802.16
12:29:12|2802.16
12:29:14|2802.01
12:29:15|2802.11
12:29:16|2802.11
12:29:17|2802.12
12:29:18|2802.12
12:29:19|2802.11
12:29:20|2802.11
12:29:21|2802.45
12:29:22|2802.44
12:29:23|2802.44
12:29:24|2802.32
12:29:25|2802.13
12:29:26|2802.13
12:29:28|2802.14
12:29:29|2802.13
12:29:30|2802.13
12:29:31|2802.14
12:29:33|2802.45
12:29:33|2802.49
12:29:34|2802.69
12:29:35|2802.52
12:29:36|2802.45
12:29:37|2802.45
12:29:38|2802.44
12:29:39|2802.45
12:29:40|2802.45
12:29:41|2802.45
12:29:42|2802.44
12:29:43|2802.45
12:29:44|2802.44
12:29:45|2803.41
12:29:46|2803.34
12:29:47|2802.93
12:29:48|2802.94
12:29:49|2802.94
12:29:50|2802.94
12:29:51|2803.21
12:29:52|2803.21
12:29:53|2803.2
12:29:54|2803.2
12:29:55|2803.21
12:29:56|2803.2
12:29:57|2803.21
12:29:58|2803.2
12:29:59|2803.21
12:30:00|2803.21
12:30:01|2803.2
12:30:02|2803.21
12:30:03|2802.41
12:30:04|2802.26
12:30:05|2802.26
12:30:06|2802.38
12:30:07|2802.28
12:30:08|2802.28
12:30:09|2801.63
12:30:11|2800.98
12:30:11|2801.41
12:30:12|2801.43
12:30:13|2800.98
12:30:15|2800.53
12:30:15|2800.87
12:30:17|2800.86
12:30:17|2800.87
12:30:18|2800.97
12:30:19|2800.97
12:30:20|2800.87
12:30:21|2801.72
12:30:23|2802.13
12:30:24|2801.66
12:30:25|2801.96
12:30:27|2802.11
12:30:28|2802.1
12:30:29|2802.1
12:30:30|2801.69
12:30:31|2801.68
12:30:32|2801.66
12:30:33|2801.67
12:30:34|2801.67
12:30:35|2801.67
12:30:36|2801.67
12:30:37|2801.7
12:30:38|2801.7
12:30:39|2801.7
12:30:40|2801.71
12:30:41|2801.71
12:30:41|2801.71
12:30:43|2801.71
12:30:44|2801.7
12:30:45|2801.28
12:30:46|2801.02
12:30:47|2801.03
12:30:48|2801.02
12:30:49|2801.32
12:30:50|2801.32
12:30:51|2801.32
12:30:52|2801.32
12:30:53|2801.33
12:30:54|2801.13
12:30:55|2801.13
12:30:56|2801.13
12:30:57|2801.14
12:30:58|2801.14
12:30:59|2801.01
12:31:00|2801.
12:31:01|2800.86
12:31:02|2800.86
12:31:03|2800.73
12:31:04|2800.73
12:31:05|2801.41
12:31:06|2801.41
12:31:07|2800.87
12:31:08|2800.87
12:31:09|2800.87
12:31:10|2800.86
12:31:11|2800.71
12:31:12|2800.7
12:31:13|2800.71
12:31:14|2800.7
12:31:15|2800.7
12:31:16|2800.71
12:31:17|2800.7
12:31:18|2800.71
12:31:19|2800.7
12:31:20|2800.7
12:31:21|2800.7
12:31:23|2800.99
12:31:24|2801.
12:31:25|2800.99
12:31:26|2800.99
12:31:28|2801.
12:31:28|2801.
12:31:30|2801.
12:31:31|2801.
12:31:31|2801.
12:31:33|2801.
12:31:34|2801.
12:31:35|2801.03
12:31:36|2801.03
12:31:37|2801.03
12:31:38|2801.03
12:31:39|2801.03
12:31:40|2801.03
12:31:42|2801.08
12:31:43|2801.22
12:31:44|2801.22
12:31:44|2801.23
12:31:46|2801.22
12:31:46|2801.01
12:31:47|2801.
12:31:48|2801.01
12:31:49|2801.34
12:31:51|2801.33
12:31:51|2801.94
12:31:53|2801.94
12:31:54|2801.95
12:31:55|2802.18
12:31:56|2802.2
12:31:56|2802.2
12:31:58|2802.2
12:31:59|2802.2
12:32:00|2802.2
12:32:01|2802.22
12:32:02|2802.4
12:32:03|2802.41
12:32:04|2802.4
12:32:05|2802.41
12:32:06|2802.4
12:32:07|2802.43
12:32:08|2802.43
12:32:09|2802.44
12:32:10|2802.43
12:32:11|2802.43
12:32:12|2802.43
12:32:13|2802.43
12:32:14|2802.43
12:32:15|2802.43
12:32:16|2802.43
12:32:17|2802.43
12:32:18|2802.43
12:32:19|2802.43
12:32:20|2802.43
12:32:21|2802.43
12:32:22|2802.44
12:32:23|2802.44
12:32:25|2802.43
12:32:26|2802.44
12:32:27|2802.44
12:32:28|2802.44
12:32:29|2802.44
12:32:30|2802.43
12:32:31|2802.43
12:32:32|2802.44
12:32:33|2802.45
12:32:34|2802.45
12:32:35|2802.45
12:32:36|2803.73
12:32:37|2803.77
12:32:39|2803.77
12:32:39|2803.77
12:32:40|2803.77
12:32:41|2803.77
12:32:42|2803.77
12:32:43|2803.78
12:32:44|2803.94
12:32:45|2803.94
12:32:46|2803.99
12:32:47|2803.99
12:32:48|2804.
12:32:49|2803.99
12:32:50|2804.34
12:32:51|2804.46
12:32:52|2804.46
12:32:53|2805.
12:32:54|2805.
12:32:55|2805.
12:32:56|2804.45
12:32:57|2804.46
12:32:58|2804.46
12:32:59|2804.69
12:33:00|2804.7
12:33:01|2804.83
12:33:02|2804.98
12:33:03|2804.97
12:33:04|2804.48
12:33:05|2804.45
12:33:06|2804.79
12:33:07|2804.59
12:33:08|2804.59
12:33:10|2804.58
12:33:10|2804.58
12:33:12|2804.58
12:33:13|2805.23
12:33:14|2805.23
12:33:14|2805.
12:33:15|2804.99
12:33:17|2805.23
12:33:17|2805.23
12:33:19|2805.24
12:33:20|2805.24
12:33:20|2804.99
12:33:22|2804.99
12:33:23|2805.04
12:33:23|2805.03
12:33:25|2805.
12:33:27|2804.92
12:33:28|2804.93
12:33:29|2804.93
12:33:30|2804.93
12:33:32|2804.93
12:33:33|2804.92
12:33:34|2804.93
12:33:34|2804.92
12:33:35|2804.93
12:33:37|2804.93
12:33:38|2804.92
12:33:39|2805.
12:33:39|2804.99
12:33:41|2804.99
12:33:42|2805.
12:33:43|2805.
12:33:44|2805.35
12:33:45|2805.34
12:33:46|2806.
12:33:47|2805.95
12:33:48|2805.96
12:33:49|2805.95
12:33:51|2806.67
12:33:51|2806.8
12:33:52|2806.99
12:33:53|2807.18
12:33:54|2807.
12:33:55|2807.89
12:33:57|2807.02
12:33:58|2806.81
12:33:58|2806.82
12:34:00|2806.13
12:34:01|2806.74
12:34:02|2806.64
12:34:03|2806.49
12:34:04|2806.49
12:34:04|2806.5
12:34:05|2807.37
12:34:06|2807.19
12:34:08|2807.69
12:34:09|2807.51
12:34:10|2807.4
12:34:11|2807.55
12:34:12|2809.07
12:34:13|2809.32
12:34:13|2809.39
12:34:15|2808.31
12:34:16|2808.31
12:34:17|2808.3
12:34:18|2808.31
12:34:19|2808.49
12:34:20|2808.48
12:34:21|2808.48
12:34:22|2808.49
12:34:23|2808.48
12:34:24|2809.04
12:34:26|2808.74
12:34:26|2808.48
12:34:28|2809.11
12:34:29|2809.14
12:34:30|2809.14
12:34:31|2809.15
12:34:32|2809.83
12:34:34|2809.35
12:34:34|2809.47
12:34:35|2809.46
12:34:36|2809.47
12:34:37|2809.52
12:34:38|2809.74
12:34:39|2809.76
12:34:40|2809.75
12:34:41|2809.76
12:34:42|2809.53
12:34:43|2809.74
12:34:44|2809.74
12:34:45|2809.73
12:34:46|2809.
12:34:47|2808.91
12:34:48|2808.91
12:34:49|2808.9
12:34:50|2808.14
12:34:52|2806.1
12:34:53|2807.07
12:34:54|2807.01
12:34:55|2806.81
12:34:55|2806.81
12:34:56|2806.81
12:34:58|2806.81
12:34:58|2806.81
12:34:59|2806.81
12:35:00|2806.82
12:35:01|2806.81
12:35:02|2806.82
12:35:04|2807.54
12:35:05|2807.54
12:35:06|2807.55
12:35:07|2807.54
12:35:08|2807.33
12:35:09|2807.34
12:35:10|2807.34
12:35:11|2807.38
12:35:11|2807.39
12:35:13|2807.38
12:35:14|2807.38
12:35:14|2807.85
12:35:16|2807.99
12:35:17|2807.99
12:35:18|2808.45
12:35:19|2808.5
12:35:20|2809.48
12:35:21|2809.26
12:35:21|2809.26
12:35:23|2809.26
12:35:24|2809.26
12:35:25|2809.26
12:35:26|2809.26
12:35:27|2809.24
12:35:29|2809.24
12:35:29|2809.72
12:35:30|2809.72
12:35:32|2809.72
12:35:32|2809.73
12:35:33|2809.72
12:35:35|2809.73
12:35:36|2809.73
12:35:37|2809.45
12:35:38|2809.39
12:35:39|2808.98
12:35:41|2808.97
12:35:41|2808.98
12:35:42|2808.97
12:35:44|2808.97
12:35:45|2809.12
12:35:46|2809.39
12:35:47|2809.4
12:35:48|2809.39
12:35:48|2809.47
12:35:50|2809.47
12:35:51|2809.47
12:35:52|2809.48
12:35:53|2809.39
12:35:54|2809.39
12:35:54|2809.39
12:35:56|2809.4
12:35:56|2809.4
12:35:58|2809.4
12:35:59|2809.39
12:36:00|2809.39
12:36:01|2809.39
12:36:02|2809.4
12:36:03|2809.4
12:36:04|2809.39
12:36:05|2809.39
12:36:06|2809.39
12:36:07|2809.4
12:36:07|2809.39
12:36:09|2809.39
12:36:10|2808.2
12:36:11|2808.2
12:36:12|2808.2
12:36:13|2808.2
12:36:13|2807.99
12:36:15|2807.92
12:36:16|2808.18
12:36:16|2808.17
12:36:17|2808.18
12:36:19|2808.18
12:36:20|2808.17
12:36:21|2807.54
12:36:22|2807.54
12:36:23|2807.46
12:36:24|2807.45
12:36:25|2807.46
12:36:26|2807.46
12:36:27|2808.7
12:36:28|2808.
12:36:29|2807.78
12:36:30|2807.77
12:36:31|2807.77
12:36:32|2807.76
12:36:33|2807.49
12:36:35|2807.48
12:36:35|2807.48
12:36:37|2807.49
12:36:38|2807.49
12:36:38|2807.48
12:36:40|2807.48
12:36:40|2807.49
12:36:42|2807.48
12:36:43|2807.49
12:36:44|2807.76
12:36:44|2807.77
12:36:46|2807.75
12:36:46|2807.75
12:36:47|2807.75
12:36:48|2807.75
12:36:49|2807.75
12:36:51|2807.76
12:36:51|2807.76
12:36:52|2807.75
12:36:53|2808.16
12:36:55|2808.16
12:36:56|2808.17
12:36:56|2808.17
12:36:57|2808.16
12:36:58|2808.16
12:37:00|2808.16
12:37:01|2808.55
12:37:02|2808.55
12:37:03|2808.55
12:37:03|2808.55
12:37:05|2807.86
12:37:05|2807.86
12:37:07|2807.86
12:37:07|2807.86
12:37:08|2807.86
12:37:09|2807.87
12:37:11|2807.87
12:37:12|2807.86
12:37:12|2807.86
12:37:13|2807.86
12:37:14|2807.86
12:37:16|2807.76
12:37:16|2807.76
12:37:17|2807.75
12:37:19|2807.75
12:37:20|2807.62
12:37:20|2807.62
12:37:21|2807.63
12:37:23|2807.62
12:37:24|2807.62
12:37:24|2807.63
12:37:26|2807.63
12:37:27|2807.99
12:37:28|2807.99
12:37:29|2807.99
12:37:30|2807.99
12:37:31|2807.99
12:37:33|2807.99
12:37:33|2807.99
12:37:34|2808.
12:37:36|2807.99
12:37:37|2807.49
12:37:38|2807.48
12:37:40|2807.48
12:37:41|2807.49
12:37:41|2807.49
12:37:42|2807.49
12:37:43|2807.49
12:37:45|2807.48
12:37:46|2807.48
12:37:47|2807.48
12:37:48|2807.49
12:37:48|2807.49
12:37:49|2807.48
12:37:50|2808.45
12:37:51|2808.5
12:37:53|2808.5
12:37:54|2809.49
12:37:54|2809.49
12:37:56|2809.49
12:37:56|2809.49
12:37:58|2809.49
12:37:58|2809.49
12:37:59|2809.54
12:38:01|2809.54
12:38:02|2809.99
12:38:02|2809.76
12:38:04|2809.5
12:38:05|2809.49
12:38:06|2809.72
12:38:06|2809.98
12:38:08|2809.97
12:38:08|2809.97
12:38:10|2809.97
12:38:10|2809.97
12:38:11|2809.97
12:38:12|2809.98
12:38:13|2809.7
12:38:15|2809.83
12:38:15|2809.92
12:38:16|2809.91
12:38:18|2809.91
12:38:18|2809.92
12:38:19|2809.91
12:38:20|2809.91
12:38:21|2809.91
12:38:22|2809.91
12:38:24|2809.92
12:38:25|2809.92
12:38:26|2809.7
12:38:26|2809.71
12:38:27|2809.7
12:38:29|2809.7
12:38:29|2809.7
12:38:31|2809.71
12:38:32|2809.7
12:38:33|2809.7
12:38:34|2809.7
12:38:35|2809.71
12:38:36|2809.71
12:38:37|2809.71
12:38:38|2809.75
12:38:39|2809.75
12:38:40|2809.75
12:38:41|2809.75
12:38:41|2809.76
12:38:43|2809.75
12:38:44|2809.75
12:38:45|2809.75
12:38:46|2809.07
12:38:47|2809.07
12:38:48|2809.06
12:38:48|2809.06
12:38:50|2809.34
12:38:51|2809.34
12:38:52|2809.33
12:38:53|2809.33
12:38:54|2809.33
12:38:55|2809.34
12:38:56|2809.34
12:38:57|2809.33
12:38:58|2809.33
12:38:59|2809.33
12:39:00|2808.95
12:39:01|2808.95
12:39:02|2808.94
12:39:03|2808.94
12:39:05|2808.95
12:39:05|2808.97
12:39:06|2808.97
12:39:07|2808.96
12:39:08|2808.96
12:39:09|2808.97
12:39:10|2808.97
12:39:11|2809.1
12:39:12|2809.1
12:39:13|2809.1
12:39:14|2809.1
12:39:15|2809.1
12:39:16|2809.09
12:39:17|2809.1
12:39:18|2809.1
12:39:19|2809.15
12:39:20|2809.14
12:39:21|2809.14
12:39:22|2809.15
12:39:23|2809.14
12:39:24|2809.14
12:39:25|2809.15
12:39:26|2809.15
12:39:27|2808.96
12:39:28|2808.96
12:39:29|2808.94
12:39:30|2808.95
12:39:32|2808.95
12:39:33|2809.15
12:39:34|2809.14
12:39:36|2809.14
12:39:36|2808.96
12:39:38|2809.14
12:39:38|2809.14
12:39:40|2809.14
12:39:42|2809.14
12:39:42|2809.61
12:39:43|2809.61
12:39:44|2810.
12:39:45|2810.
12:39:46|2810.
12:39:47|2812.12
12:39:48|2815.81
12:39:49|2815.95
12:39:50|2815.89
12:39:51|2815.9
12:39:52|2815.19
12:39:53|2814.07
12:39:54|2813.4
12:39:55|2812.52
12:39:56|2812.52
12:39:57|2813.59
12:39:58|2813.4
12:40:00|2813.41
12:40:01|2813.4
12:40:01|2814.46
12:40:02|2815.74
12:40:03|2815.37
12:40:05|2815.36
12:40:05|2817.
12:40:06|2817.63
12:40:08|2817.63
12:40:08|2817.63
12:40:10|2816.82
12:40:10|2816.58
12:40:11|2815.43
12:40:13|2815.92
12:40:14|2816.08
12:40:14|2816.07
12:40:16|2815.49
12:40:16|2815.17
12:40:17|2814.56
12:40:19|2814.28
12:40:20|2813.7
12:40:20|2814.03
12:40:21|2812.45
12:40:22|2813.34
12:40:23|2813.91
12:40:24|2813.58
12:40:25|2814.37
12:40:26|2814.37
12:40:27|2814.8
12:40:28|2814.86
12:40:29|2814.92
12:40:31|2814.98
12:40:32|2814.98
12:40:33|2814.98
12:40:34|2814.98
12:40:35|2814.98
12:40:36|2814.98
12:40:37|2815.
12:40:38|2815.06
12:40:39|2815.06
12:40:41|2814.99
12:40:41|2814.99
12:40:42|2814.49
12:40:43|2814.49
12:40:44|2814.49
12:40:45|2814.49
12:40:46|2814.7
12:40:47|2815.19
12:40:49|2815.45
12:40:49|2817.05
12:40:50|2817.43
12:40:51|2817.89
12:40:52|2817.9
12:40:53|2817.99
12:40:54|2818.
12:40:55|2818.
12:40:56|2818.17
12:40:57|2818.18
12:40:58|2818.17
12:40:59|2817.88
12:41:01|2816.99
12:41:01|2817.
12:41:02|2816.01
12:41:03|2816.01
12:41:05|2815.6
12:41:06|2815.6
12:41:07|2815.6
12:41:08|2814.51
12:41:10|2814.67
12:41:11|2814.36
12:41:12|2814.36
12:41:13|2814.35
12:41:14|2814.18
12:41:15|2814.97
12:41:17|2814.97
12:41:17|2814.99
12:41:18|2814.99
12:41:19|2814.76
12:41:20|2815.
12:41:21|2815.03
12:41:22|2815.03
12:41:23|2815.04
12:41:24|2815.03
12:41:25|2815.04
12:41:26|2815.16
12:41:27|2815.16
12:41:28|2814.74
12:41:29|2814.74
12:41:30|2814.74
12:41:31|2814.74
12:41:33|2814.89
12:41:34|2815.11
12:41:35|2815.02
12:41:37|2815.03
12:41:38|2815.03
12:41:39|2815.02
12:41:40|2814.75
12:41:42|2814.75
12:41:42|2814.74
12:41:43|2814.75
12:41:44|2814.45
12:41:45|2814.45
12:41:46|2814.45
12:41:48|2814.45
12:41:49|2814.45
12:41:50|2814.45
12:41:51|2814.45
12:41:52|2813.87
12:41:53|2814.74
12:41:54|2815.16
12:41:55|2815.15
12:41:56|2815.15
12:41:57|2815.15
12:41:58|2815.08
12:41:59|2814.67
12:42:01|2814.67
12:42:01|2814.67
12:42:02|2814.24
12:42:03|2814.24
12:42:04|2813.95
12:42:05|2814.85
12:42:06|2814.87
12:42:08|2813.96
12:42:09|2813.95
12:42:10|2813.01
12:42:11|2812.85
12:42:12|2813.13
12:42:12|2813.01
12:42:14|2813.
12:42:15|2813.
12:42:16|2813.51
12:42:17|2814.28
12:42:18|2815.12
12:42:19|2816.39
12:42:20|2817.57
12:42:21|2817.62
12:42:21|2815.8
12:42:23|2816.24
12:42:24|2816.37
12:42:24|2816.37
12:42:26|2816.07
12:42:27|2815.3
12:42:28|2814.86
12:42:28|2814.5
12:42:30|2814.5
12:42:31|2814.49
12:42:31|2814.49
12:42:33|2814.5
12:42:34|2815.58
12:42:36|2815.57
12:42:36|2815.57
12:42:38|2815.57
12:42:39|2815.58
12:42:40|2815.57
12:42:41|2815.57
12:42:42|2816.37
12:42:43|2816.66
12:42:44|2816.83
12:42:45|2816.83
12:42:46|2816.83
12:42:47|2816.83
12:42:49|2817.53
12:42:49|2817.53
12:42:50|2817.54
12:42:51|2816.96
12:42:52|2816.96
12:42:53|2816.84
12:42:54|2816.53
12:42:55|2816.37
12:42:56|2816.37
12:42:57|2815.78
12:42:58|2816.09
12:42:59|2816.76
12:43:00|2816.76
12:43:01|2816.81
12:43:02|2816.83
12:43:03|2816.82
12:43:04|2817.16
12:43:05|2817.63
12:43:06|2817.63
12:43:07|2817.63
12:43:08|2817.06
12:43:10|2817.24
12:43:10|2817.25
12:43:11|2817.24
12:43:12|2817.25
12:43:13|2816.87
12:43:14|2816.5
12:43:15|2816.01
12:43:16|2816.16
12:43:18|2816.01
12:43:19|2816.01
12:43:19|2815.58
12:43:21|2815.29
12:43:21|2816.28
12:43:23|2816.27
12:43:24|2816.28
12:43:25|2816.27
12:43:25|2816.27
12:43:26|2816.03
12:43:27|2816.04
12:43:28|2816.27
12:43:30|2816.27
12:43:30|2816.27
12:43:31|2816.27
12:43:33|2816.3
12:43:34|2816.3
12:43:34|2816.31
12:43:36|2816.3
12:43:37|2816.82
12:43:38|2816.68
12:43:39|2816.65
12:43:41|2816.65
12:43:42|2816.66
12:43:43|2816.62
12:43:44|2816.35
12:43:45|2816.35
12:43:47|2816.86
12:43:47|2816.86
12:43:48|2816.86
12:43:50|2817.91
12:43:51|2817.92
12:43:52|2817.91
12:43:53|2820.
12:43:54|2820.63
12:43:55|2820.04
12:43:55|2820.24
12:43:57|2820.93
12:43:58|2821.15
12:43:59|2820.94
12:44:00|2822.
12:44:01|2821.37
12:44:01|2821.37
12:44:03|2820.94
12:44:04|2821.11
12:44:05|2821.11
12:44:06|2820.26
12:44:07|2818.99
12:44:08|2819.63
12:44:09|2819.14
12:44:10|2819.08
12:44:11|2818.82
12:44:12|2818.48
12:44:13|2818.2
12:44:14|2818.2
12:44:15|2818.81
12:44:16|2819.3
12:44:17|2819.31
12:44:18|2819.42
12:44:19|2819.43
12:44:20|2818.92
12:44:21|2818.39
12:44:22|2818.95
12:44:23|2818.64
12:44:23|2818.15
12:44:25|2818.15
12:44:30|2817.24
12:44:31|2817.23
12:44:32|2817.63
12:44:33|2818.47
12:44:34|2818.46
12:44:35|2818.47
12:44:37|2818.48
12:44:38|2818.48
12:44:39|2818.52
12:44:40|2818.52
12:44:41|2818.51
12:44:41|2819.49
12:44:42|2819.49
12:44:43|2819.49
12:44:45|2819.49
12:44:46|2818.52
12:44:48|2818.52
12:44:49|2817.62
12:44:49|2817.63
12:44:51|2817.33
12:44:52|2817.33
12:44:53|2817.32
12:44:53|2817.32
12:44:54|2817.32
12:44:55|2817.43
12:44:56|2817.81
12:44:57|2817.61
12:44:59|2817.6
12:44:59|2817.61
12:45:01|2817.34
12:45:02|2817.59
12:45:03|2817.67
12:45:04|2817.67
12:45:05|2817.34
12:45:06|2817.33
12:45:07|2817.33
12:45:08|2817.33
12:45:09|2817.34
12:45:10|2817.8
12:45:11|2817.81
12:45:12|2817.81
12:45:13|2817.81
12:45:14|2818.12
12:45:15|2818.41
12:45:16|2818.4
12:45:17|2818.99
12:45:18|2818.99
12:45:19|2819.
12:45:21|2818.99
12:45:22|2818.99
12:45:23|2818.99
12:45:23|2818.98
12:45:25|2818.41
12:45:26|2818.4
12:45:26|2818.6
12:45:27|2818.6
12:45:29|2818.61
12:45:29|2818.6
12:45:30|2818.6
12:45:31|2818.6
12:45:32|2819.46
12:45:34|2819.33
12:45:34|2818.72
12:45:35|2818.72
12:45:37|2818.72
12:45:38|2818.72
12:45:40|2818.64
12:45:41|2818.66
12:45:42|2818.61
12:45:43|2818.01
12:45:44|2818.4
12:45:45|2818.41
12:45:46|2818.4
12:45:48|2818.04
12:45:49|2818.05
12:45:50|2818.05
12:45:50|2818.05
12:45:51|2817.39
12:45:52|2817.09
12:45:53|2817.08
12:45:55|2817.08
12:45:55|2817.05
12:45:57|2817.05
12:45:58|2815.69
12:45:58|2815.36
12:46:00|2815.36
12:46:00|2814.86
12:46:01|2815.08
12:46:02|2815.07
12:46:04|2814.8
12:46:05|2814.06
12:46:06|2812.7
12:46:07|2813.43
12:46:09|2813.43
12:46:09|2813.29
12:46:10|2813.29
12:46:12|2812.89
12:46:12|2812.74
12:46:13|2811.89
12:46:14|2811.55
12:46:15|2811.66
12:46:16|2811.67
12:46:17|2811.66
12:46:18|2811.28
12:46:20|2812.51
12:46:20|2813.16
12:46:21|2813.16
12:46:22|2813.17
12:46:23|2813.16
12:46:24|2813.22
12:46:25|2813.83
12:46:26|2813.92
12:46:27|2813.93
12:46:28|2813.93
12:46:29|2813.93
12:46:30|2814.29
12:46:31|2813.64
12:46:32|2813.63
12:46:33|2813.63
12:46:34|2813.63
12:46:35|2814.19
12:46:36|2814.05
12:46:37|2813.62
12:46:38|2813.33
12:46:39|2813.23
12:46:41|2813.23
12:46:41|2813.22
12:46:43|2813.23
12:46:44|2813.51
12:46:45|2813.51
12:46:46|2813.52
12:46:47|2813.52
12:46:48|2813.52
12:46:49|2813.51
12:46:50|2813.51
12:46:51|2813.52
12:46:52|2813.54
12:46:53|2813.58
12:46:55|2813.96
12:46:55|2813.97
12:46:56|2813.97
12:46:58|2813.97
12:46:59|2813.97
12:47:00|2813.96
12:47:01|2813.97
12:47:02|2813.96
12:47:03|2813.96
12:47:04|2813.97
12:47:06|2813.97
12:47:07|2813.96
12:47:08|2813.92
12:47:09|2813.92
12:47:10|2813.91
12:47:10|2813.26
12:47:12|2813.26
12:47:12|2813.25
12:47:14|2813.26
12:47:15|2813.26
12:47:16|2813.26
12:47:17|2813.26
12:47:18|2813.25
12:47:19|2813.26
12:47:20|2813.26
12:47:20|2812.73
12:47:22|2812.76
12:47:23|2812.75
12:47:24|2811.47
12:47:24|2811.47
12:47:26|2811.1
12:47:26|2811.52
12:47:28|2811.95
12:47:29|2812.72
12:47:30|2812.58
12:47:30|2811.75
12:47:32|2811.75
12:47:33|2812.05
12:47:34|2812.05
12:47:35|2812.28
12:47:36|2812.14
12:47:37|2812.14
12:47:39|2811.74
12:47:40|2811.14
12:47:41|2811.46
12:47:42|2811.26
12:47:43|2811.27
12:47:45|2811.18
12:47:46|2811.17
12:47:46|2810.67
12:47:48|2810.67
12:47:48|2810.42
12:47:50|2809.01
12:47:51|2809.09
12:47:52|2809.48
12:47:53|2809.47
12:47:54|2809.68
12:47:55|2809.68
12:47:55|2809.73
12:47:57|2810.07
12:47:58|2810.07
12:47:59|2810.07
12:48:00|2810.08
12:48:01|2810.07
12:48:02|2810.07
12:48:03|2810.07
12:48:05|2810.08
12:48:06|2810.05
12:48:07|2810.37
12:48:08|2810.33
12:48:09|2810.32
12:48:09|2810.32
12:48:10|2810.33
12:48:12|2810.32
12:48:13|2810.32
12:48:14|2810.32
12:48:15|2810.33
12:48:16|2810.32
12:48:17|2810.32
12:48:18|2810.75
12:48:18|2810.79
12:48:20|2811.26
12:48:21|2811.54
12:48:21|2811.54
12:48:23|2811.54
12:48:23|2811.54
12:48:24|2811.83
12:48:26|2812.07
12:48:27|2812.07
12:48:28|2812.06
12:48:29|2812.06
12:48:30|2812.06
12:48:31|2811.86
12:48:32|2811.85
12:48:33|2811.86
12:48:34|2811.85
12:48:34|2811.85
12:48:36|2811.86
12:48:37|2811.85
12:48:38|2811.86
12:48:39|2811.86
12:48:40|2811.85
12:48:41|2811.85
12:48:42|2811.85
12:48:44|2811.81
12:48:45|2811.82
12:48:46|2811.81
12:48:47|2811.81
12:48:48|2811.81
12:48:49|2811.81
12:48:49|2811.82
12:48:50|2811.81
12:48:52|2811.82
12:48:52|2811.81
12:48:54|2811.81
12:48:54|2811.82
12:48:56|2811.81
12:48:57|2811.76
12:48:58|2811.77
12:48:59|2811.76
12:49:00|2811.77
12:49:01|2811.77
12:49:02|2811.76
12:49:03|2811.77
12:49:04|2811.76
12:49:05|2811.76
12:49:06|2811.77
12:49:07|2811.34
12:49:08|2811.33
12:49:09|2811.33
12:49:10|2810.5
12:49:11|2810.49
12:49:12|2810.49
12:49:13|2810.79
12:49:14|2810.5
12:49:15|2810.85
12:49:16|2811.14
12:49:17|2811.14
12:49:18|2811.14
12:49:19|2811.14
12:49:20|2811.13
12:49:21|2811.
12:49:23|2811.
12:49:23|2810.93
12:49:24|2810.92
12:49:25|2810.86
12:49:26|2810.86
12:49:27|2810.86
12:49:28|2810.87
12:49:29|2810.86
12:49:30|2810.86
12:49:31|2810.86
12:49:32|2810.86
12:49:33|2810.55
12:49:35|2810.69
12:49:35|2810.85
12:49:36|2810.86
12:49:38|2810.86
12:49:38|2810.85
12:49:39|2810.85
12:49:41|2810.93
12:49:42|2810.95
12:49:44|2810.95
12:49:45|2810.94
12:49:46|2810.95
12:49:47|2810.95
12:49:48|2810.95
12:49:49|2810.95
12:49:50|2810.95
12:49:51|2810.94
12:49:52|2810.93
12:49:53|2810.93
12:49:54|2810.92
12:49:55|2810.92
12:49:57|2810.92
12:49:57|2810.93
12:49:58|2810.92
12:49:59|2810.92
12:50:00|2810.93
12:50:01|2810.92
12:50:02|2810.92
12:50:03|2810.92
12:50:04|2810.12
12:50:05|2809.2
12:50:06|2809.2
12:50:07|2809.2
12:50:08|2808.9
12:50:09|2808.22
12:50:10|2808.12
12:50:12|2808.33
12:50:13|2808.42
12:50:13|2808.41
12:50:14|2809.02
12:50:16|2808.97
12:50:17|2808.97
12:50:18|2808.11
12:50:19|2808.1
12:50:20|2808.01
12:50:21|2808.01
12:50:22|2809.01
12:50:23|2808.58
12:50:24|2808.33
12:50:25|2808.02
12:50:26|2808.5
12:50:28|2808.51
12:50:28|2808.9
12:50:29|2808.96
12:50:30|2809.02
12:50:31|2809.01
12:50:32|2809.06
12:50:33|2809.05
12:50:34|2808.96
12:50:35|2808.78
12:50:36|2808.77
12:50:37|2808.32
12:50:38|2808.32
12:50:39|2808.31
12:50:40|2808.31
12:50:42|2808.31
12:50:42|2808.31
12:50:44|2808.32
12:50:45|2808.99
12:50:46|2808.99
12:50:47|2809.
12:50:48|2809.
12:50:49|2808.58
12:50:50|2808.31
12:50:51|2807.83
12:50:52|2807.82
12:50:53|2807.82
12:50:54|2806.92
12:50:55|2805.35
12:50:56|2804.24
12:50:57|2804.55
12:50:58|2804.55
12:50:59|2805.42
12:51:01|2804.79
12:51:01|2804.8
12:51:02|2804.87
12:51:03|2804.86
12:51:04|2803.88
12:51:05|2803.6
12:51:06|2803.91
12:51:07|2804.35
12:51:08|2804.93
12:51:09|2805.63
12:51:10|2805.17
12:51:11|2805.41
12:51:12|2805.41
12:51:13|2805.66
12:51:14|2805.7
12:51:15|2805.67
12:51:16|2806.25
12:51:17|2806.65
12:51:18|2806.66
12:51:19|2805.17
12:51:20|2805.15
12:51:21|2805.52
12:51:22|2805.53
12:51:23|2806.22
12:51:24|2806.39
12:51:25|2806.39
12:51:26|2806.35
12:51:27|2805.97
12:51:28|2806.13
12:51:29|2806.14
12:51:30|2805.98
12:51:31|2806.15
12:51:32|2805.93
12:51:33|2806.3
12:51:34|2806.75
12:51:35|2806.75
12:51:36|2807.23
12:51:37|2807.23
12:51:38|2807.23
12:51:39|2807.23
12:51:40|2806.49
12:51:41|2806.1
12:51:43|2805.88
12:51:44|2805.04
12:51:45|2805.04
12:51:47|2804.69
12:51:48|2804.41
12:51:49|2804.41
12:51:50|2804.4
12:51:51|2804.4
12:51:52|2804.43
12:51:53|2804.47
12:51:54|2804.47
12:51:55|2805.03
12:51:56|2805.24
12:51:57|2805.54
12:51:58|2805.54
12:51:59|2805.93
12:52:00|2805.94
12:52:01|2805.98
12:52:02|2805.98
12:52:03|2805.98
12:52:04|2805.91
12:52:05|2805.91
12:52:06|2805.92
12:52:07|2805.91
12:52:08|2805.91
12:52:09|2805.91
12:52:10|2805.91
12:52:11|2805.92
12:52:12|2805.92
12:52:13|2805.92
12:52:14|2805.92
12:52:15|2806.
12:52:16|2806.22
12:52:17|2806.21
12:52:18|2806.21
12:52:19|2806.22
12:52:20|2806.21
12:52:21|2806.21
12:52:22|2806.21
12:52:23|2806.21
12:52:24|2806.01
12:52:25|2806.01
12:52:26|2806.01
12:52:27|2806.
12:52:28|2805.98
12:52:29|2805.98
12:52:30|2805.28
12:52:31|2805.24
12:52:32|2805.25
12:52:33|2805.24
12:52:34|2805.25
12:52:35|2805.24
12:52:37|2805.25
12:52:37|2805.24
12:52:38|2805.75
12:52:39|2805.66
12:52:40|2805.49
12:52:41|2805.49
12:52:42|2805.49
12:52:44|2805.5
12:52:45|2805.49
12:52:46|2805.49
12:52:47|2805.49
12:52:49|2805.49
12:52:50|2805.49
12:52:50|2805.49
12:52:51|2805.49
12:52:52|2805.49
12:52:53|2805.49
12:52:54|2805.49
12:52:56|2805.49
12:52:56|2805.5
12:52:58|2805.64
12:52:59|2805.64
12:53:00|2805.64
12:53:00|2805.65
12:53:02|2805.65
12:53:03|2805.65
12:53:04|2805.64
12:53:04|2806.11
12:53:05|2806.1
12:53:07|2806.11
12:53:08|2806.1
12:53:08|2806.1
12:53:09|2806.1
12:53:11|2805.83
12:53:12|2805.8
12:53:12|2805.8
12:53:14|2805.8
12:53:14|2805.8
12:53:16|2805.65
12:53:17|2805.5
12:53:17|2805.51
12:53:19|2805.51
12:53:19|2805.51
12:53:21|2805.51
12:53:22|2805.5
12:53:23|2805.51
12:53:24|2805.57
12:53:25|2805.8
12:53:26|2805.8
12:53:27|2806.18
12:53:28|2806.07
12:53:29|2806.06
12:53:30|2806.01
12:53:31|2806.
12:53:32|2804.39
12:53:33|2804.25
12:53:34|2804.25
12:53:35|2804.39
12:53:37|2804.27
12:53:37|2804.27
12:53:38|2804.27
12:53:39|2804.52
12:53:40|2804.52
12:53:41|2805.02
12:53:42|2804.76
12:53:43|2805.64
12:53:45|2805.72
12:53:46|2805.71
12:53:47|2805.71
12:53:47|2806.58
12:53:49|2806.58
12:53:49|2806.58
12:53:51|2806.58
12:53:52|2806.59
12:53:53|2806.58
12:53:54|2806.58
12:53:55|2805.58
12:53:56|2805.62
12:53:57|2805.62
12:53:58|2805.63
12:53:59|2805.63
12:54:00|2805.85
12:54:01|2805.85
12:54:02|2805.85
12:54:03|2805.84
12:54:04|2805.84
12:54:06|2805.63
12:54:07|2805.63
12:54:08|2805.63
12:54:09|2805.34
12:54:10|2805.33
12:54:10|2805.33
12:54:11|2805.33
12:54:13|2805.34
12:54:13|2805.34
12:54:15|2805.34
12:54:16|2805.35
12:54:17|2805.35
12:54:18|2805.37
12:54:19|2805.36
12:54:20|2805.36
12:54:22|2805.37
12:54:22|2805.36
12:54:23|2805.36
12:54:24|2805.37
12:54:25|2805.37
12:54:26|2805.49
12:54:27|2805.48
12:54:28|2805.02
12:54:30|2805.02
12:54:31|2805.34
12:54:32|2805.16
12:54:32|2804.9
12:54:34|2804.91
12:54:35|2804.91
12:54:36|2804.91
12:54:36|2804.91
12:54:38|2804.91
12:54:39|2804.91
12:54:40|2804.9
12:54:41|2804.9
12:54:42|2804.9
12:54:43|2804.91
12:54:44|2804.9
12:54:45|2804.9
12:54:46|2804.9
12:54:47|2804.9
12:54:49|2804.91
12:54:49|2804.91
12:54:50|2804.91
12:54:52|2804.9
12:54:53|2804.9
12:54:54|2804.91
12:54:55|2804.91
12:54:55|2804.91
12:54:57|2804.91
12:54:58|2804.91
12:54:59|2804.91
12:55:00|2804.55
12:55:01|2804.55
12:55:02|2804.55
12:55:03|2804.54
12:55:04|2804.54
12:55:05|2804.54
12:55:06|2804.55
12:55:07|2804.54
12:55:08|2804.54
12:55:09|2804.54
12:55:10|2804.55
12:55:11|2804.42
12:55:12|2804.42
12:55:13|2804.42
12:55:14|2804.42
12:55:15|2804.42
12:55:16|2804.42
12:55:17|2804.46
12:55:18|2804.46
12:55:19|2804.46
12:55:20|2804.47
12:55:21|2804.46
12:55:22|2804.46
12:55:23|2804.46
12:55:24|2804.46
12:55:25|2804.46
12:55:26|2804.46
12:55:27|2804.46
12:55:28|2804.46
12:55:29|2804.46
12:55:30|2804.46
12:55:31|2804.46
12:55:32|2804.46
12:55:33|2804.47
12:55:34|2804.47
12:55:35|2804.46
12:55:36|2804.46
12:55:37|2804.46
12:55:38|2804.47
12:55:39|2804.47
12:55:40|2804.
12:55:41|2804.
12:55:42|2804.01
12:55:43|2804.
12:55:44|2804.
12:55:45|2804.01
12:55:46|2804.01
12:55:48|2804.11
12:55:49|2804.11
12:55:50|2803.69
12:55:51|2803.06
12:55:52|2803.36
12:55:54|2803.36
12:55:54|2804.01
12:55:55|2804.11
12:55:57|2804.11
12:55:57|2804.16
12:55:58|2804.9
12:55:59|2804.89
12:56:01|2804.9
12:56:01|2804.89
12:56:03|2804.9
12:56:04|2804.9
12:56:05|2804.89
12:56:05|2804.9
12:56:07|2804.9
12:56:08|2804.89
12:56:09|2804.89
12:56:10|2804.9
12:56:11|2804.9
12:56:12|2804.89
12:56:13|2804.59
12:56:14|2804.6
12:56:15|2804.6
12:56:16|2804.6
12:56:17|2804.6
12:56:18|2804.6
12:56:19|2804.6
12:56:20|2804.59
12:56:21|2804.59
12:56:22|2804.6
12:56:23|2804.6
12:56:24|2804.59
12:56:25|2804.73
12:56:26|2804.72
12:56:27|2804.72
12:56:28|2804.72
12:56:29|2804.73
12:56:30|2804.72
12:56:31|2804.72
12:56:32|2804.72
12:56:33|2804.73
12:56:34|2804.73
12:56:35|2804.73
12:56:36|2804.73
12:56:37|2804.88
12:56:38|2804.89
12:56:39|2804.89
12:56:41|2804.8
12:56:41|2804.8
12:56:42|2804.64
12:56:43|2804.63
12:56:44|2804.85
12:56:45|2804.84
12:56:47|2804.84
12:56:47|2804.84
12:56:49|2805.18
12:56:50|2805.18
12:56:51|2805.18
12:56:52|2805.18
12:56:53|2805.19
12:56:54|2805.19
12:56:55|2805.19
12:56:56|2805.22
12:56:57|2805.25
12:56:58|2805.33
12:56:59|2805.68
12:57:00|2805.7
12:57:01|2805.7
12:57:02|2805.69
12:57:03|2805.69
12:57:04|2805.69
12:57:05|2805.7
12:57:06|2805.69
12:57:07|2805.69
12:57:08|2805.7
12:57:09|2805.69
12:57:10|2805.69
12:57:11|2805.69
12:57:12|2805.69
12:57:13|2805.99
12:57:14|2805.99
12:57:15|2805.99
12:57:16|2805.99
12:57:17|2806.
12:57:18|2806.
12:57:19|2806.
12:57:20|2806.
12:57:21|2805.99
12:57:22|2806.16
12:57:23|2806.27
12:57:24|2806.33
12:57:25|2806.32
12:57:26|2806.32
12:57:27|2806.33
12:57:28|2806.32
12:57:29|2806.32
12:57:30|2806.33
12:57:31|2806.32
12:57:32|2806.32
12:57:33|2806.39
12:57:34|2806.39
12:57:35|2807.48
12:57:37|2807.48
12:57:37|2807.48
12:57:38|2807.48
12:57:39|2807.54
12:57:40|2807.54
12:57:41|2807.55
12:57:42|2807.55
12:57:43|2807.55
12:57:44|2807.55
12:57:45|2807.55
12:57:46|2807.54
12:57:48|2806.35
12:57:49|2806.32
12:57:50|2805.71
12:57:51|2805.58
12:57:52|2805.58
12:57:54|2805.57
12:57:55|2805.57
12:57:56|2805.57
12:57:57|2805.57
12:57:58|2805.58
12:57:59|2805.58
12:58:00|2805.57
12:58:01|2805.57
12:58:02|2805.95
12:58:03|2806.04
12:58:04|2806.04
12:58:05|2806.04
12:58:06|2806.03
12:58:07|2806.03
12:58:08|2805.94
12:58:10|2805.94
12:58:10|2805.64
12:58:12|2805.63
12:58:12|2805.78
12:58:13|2805.82
12:58:14|2805.81
12:58:15|2806.33
12:58:16|2806.33
12:58:17|2806.33
12:58:18|2806.33
12:58:19|2806.85
12:58:20|2806.85
12:58:21|2806.85
12:58:22|2806.85
12:58:23|2806.85
12:58:24|2806.85
12:58:25|2806.85
12:58:27|2806.85
12:58:28|2806.85
12:58:29|2806.85
12:58:30|2806.85
12:58:31|2806.4
12:58:32|2806.41
12:58:33|2806.41
12:58:34|2806.41
12:58:35|2806.41
12:58:36|2806.41
12:58:37|2806.41
12:58:37|2806.41
12:58:39|2806.4
12:58:40|2806.4
12:58:40|2806.4
12:58:42|2806.4
12:58:42|2806.4
12:58:43|2806.41
12:58:45|2806.41
12:58:46|2806.41
12:58:47|2806.41
12:58:48|2806.55
12:58:49|2806.55
12:58:50|2806.55
12:58:51|2806.55
12:58:52|2806.56
12:58:53|2806.56
12:58:55|2806.56
12:58:56|2806.55
12:58:57|2806.46
12:58:58|2806.45
12:58:58|2806.45
12:59:00|2806.45
12:59:01|2806.46
12:59:02|2806.46
12:59:03|2806.46
12:59:04|2806.45
12:59:05|2806.45
12:59:06|2806.45
12:59:07|2806.45
12:59:08|2806.45
12:59:09|2806.45
12:59:10|2806.45
12:59:11|2806.46
12:59:12|2806.45
12:59:13|2806.45
12:59:14|2806.45
12:59:15|2806.45
12:59:16|2806.4
12:59:17|2806.41
12:59:18|2806.41
12:59:19|2806.4
12:59:20|2806.4
12:59:21|2806.4
12:59:22|2806.41
12:59:23|2806.41
12:59:24|2806.41
12:59:25|2806.41
12:59:26|2806.41
12:59:27|2806.41
12:59:28|2806.4
12:59:29|2806.41
12:59:30|2806.4
12:59:31|2806.41
12:59:32|2806.41
12:59:33|2806.41
12:59:34|2806.41
12:59:36|2806.41
12:59:36|2806.6
12:59:37|2806.59
12:59:38|2806.4
12:59:39|2806.4
12:59:40|2806.4
12:59:41|2806.41
12:59:42|2806.41
12:59:43|2806.41
12:59:44|2806.41
12:59:45|2806.4
12:59:46|2806.39
12:59:47|2806.39
12:59:49|2806.27
12:59:50|2806.27
12:59:52|2806.27
12:59:52|2806.27
12:59:53|2806.36
12:59:54|2806.99
12:59:55|2806.99
12:59:56|2806.57
12:59:57|2806.39
12:59:58|2806.38
12:59:59|2806.13
13:00:00|2805.32
13:00:01|2805.33
13:00:03|2805.05
13:00:03|2805.04
13:00:05|2805.05
13:00:06|2805.05
13:00:07|2805.04
13:00:08|2805.
13:00:09|2805.
13:00:10|2804.74
13:00:11|2804.39
13:00:12|2804.39
13:00:13|2804.39
13:00:14|2804.38
13:00:15|2804.39
13:00:16|2804.38
13:00:17|2804.8
13:00:18|2805.47
13:00:19|2805.74
13:00:20|2805.76
13:00:21|2806.04
13:00:23|2805.63
13:00:23|2805.62
13:00:24|2805.62
13:00:25|2805.62
13:00:26|2806.
13:00:27|2806.
13:00:28|2805.62
13:00:29|2805.41
13:00:30|2805.41
13:00:31|2805.41
13:00:32|2805.42
13:00:33|2805.41
13:00:34|2805.41
13:00:35|2805.41
13:00:36|2805.41
13:00:37|2805.41
13:00:38|2805.41
13:00:39|2805.42
13:00:40|2805.41
13:00:41|2805.41
13:00:42|2805.41
13:00:43|2805.41
13:00:44|2805.42
13:00:45|2805.42
13:00:46|2805.94
13:00:47|2805.96
13:00:48|2805.97
13:00:50|2806.31
13:00:51|2806.4
13:00:52|2806.4
13:00:53|2806.4
13:00:54|2806.4
13:00:55|2806.4
13:00:56|2806.4
13:00:57|2806.4
13:00:59|2806.4
13:00:59|2806.4
13:01:01|2806.5
13:01:01|2806.07
13:01:03|2806.07
13:01:03|2806.11
13:01:05|2806.32
13:01:07|2806.4
13:01:07|2806.4
13:01:08|2806.4
13:01:09|2806.4
13:01:10|2806.4
13:01:11|2806.42
13:01:12|2806.44
13:01:13|2806.45
13:01:14|2806.45
13:01:15|2806.44
13:01:16|2806.44
13:01:17|2806.45
13:01:18|2806.45
13:01:19|2806.44
13:01:20|2807.24
13:01:21|2806.93
13:01:22|2806.93
13:01:23|2807.
13:01:24|2807.1
13:01:26|2807.1
13:01:26|2807.22
13:01:27|2807.54
13:01:29|2807.54
13:01:29|2808.18
13:01:31|2808.46
13:01:31|2808.46
13:01:32|2808.46
13:01:33|2808.16
13:01:35|2808.16
13:01:35|2807.96
13:01:36|2807.96
13:01:38|2807.96
13:01:38|2807.96
13:01:40|2808.
13:01:40|2808.46
13:01:41|2808.48
13:01:43|2808.48
13:01:43|2808.49
13:01:45|2808.53
13:01:46|2808.53
13:01:46|2808.92
13:01:48|2808.93
13:01:48|2808.51
13:01:50|2808.51
13:01:51|2808.51
13:01:53|2808.5
13:01:53|2808.66
13:01:55|2808.66
13:01:56|2808.66
13:01:57|2808.66
13:01:58|2808.66
13:01:59|2808.66
13:01:59|2808.67
13:02:01|2808.27
13:02:02|2808.01
13:02:03|2808.01
13:02:04|2808.01
13:02:05|2808.01
13:02:07|2807.56
13:02:07|2807.56
13:02:08|2807.56
13:02:09|2807.55
13:02:10|2807.09
13:02:11|2806.73
13:02:12|2806.73
13:02:13|2806.45
13:02:15|2806.72
13:02:16|2806.72
13:02:17|2806.72
13:02:18|2806.77
13:02:18|2806.77
13:02:19|2806.76
13:02:21|2806.77
13:02:21|2806.76
13:02:22|2806.77
13:02:23|2806.76
13:02:24|2806.76
13:02:25|2806.35
13:02:27|2806.13
13:02:28|2806.13
13:02:28|2806.12
13:02:29|2806.13
13:02:30|2806.11
13:02:31|2805.97
13:02:33|2805.97
13:02:33|2805.96
13:02:35|2805.96
13:02:36|2805.97
13:02:37|2806.01
13:02:37|2806.01
13:02:38|2806.01
13:02:39|2806.
13:02:40|2806.
13:02:42|2806.
13:02:43|2806.
13:02:44|2806.
13:02:45|2806.
13:02:46|2805.67
13:02:46|2805.3
13:02:48|2805.3
13:02:49|2805.29
13:02:49|2805.29
13:02:50|2805.29
13:02:52|2805.12
13:02:53|2804.7
13:02:55|2804.7
13:02:56|2804.7
13:02:57|2804.01
13:02:58|2804.01
13:02:59|2804.01
13:03:01|2804.05
13:03:01|2804.15
13:03:02|2804.3
13:03:03|2804.3
13:03:04|2804.3
13:03:05|2804.31
13:03:06|2805.11
13:03:07|2805.3
13:03:08|2805.31
13:03:10|2805.3
13:03:11|2805.3
13:03:13|2805.3
13:03:13|2805.3
13:03:14|2805.31
13:03:15|2805.3
13:03:16|2805.31
13:03:17|2805.52
13:03:18|2805.58
13:03:19|2805.37
13:03:20|2805.16
13:03:21|2805.16
13:03:22|2805.16
13:03:23|2805.16
13:03:24|2805.39
13:03:26|2805.4
13:03:26|2805.39
13:03:27|2805.57
13:03:28|2805.57
13:03:29|2805.56
13:03:31|2805.39
13:03:31|2805.39
13:03:32|2805.39
13:03:33|2805.39
13:03:34|2805.39
13:03:35|2805.57
13:03:37|2806.5
13:03:37|2806.51
13:03:38|2806.51
13:03:40|2805.99
13:03:41|2805.99
13:03:41|2805.99
13:03:43|2806.
13:03:44|2805.99
13:03:45|2806.3
13:03:46|2806.31
13:03:47|2806.53
13:03:48|2806.5
13:03:49|2806.5
13:03:50|2806.49
13:03:51|2806.49
13:03:52|2806.49
13:03:53|2806.3
13:03:54|2806.35
13:03:55|2806.35
13:03:57|2806.36
13:03:57|2806.36
13:03:58|2806.35
13:03:59|2806.36
13:04:00|2806.5
13:04:02|2806.57
13:04:03|2806.57
13:04:04|2806.57
13:04:05|2806.58
13:04:06|2806.58
13:04:07|2806.57
13:04:08|2806.57
13:04:09|2806.57
13:04:10|2806.49
13:04:11|2806.36
13:04:12|2806.37
13:04:13|2806.36
13:04:14|2806.37
13:04:15|2806.36
13:04:16|2806.27
13:04:17|2806.28
13:04:18|2806.28
13:04:19|2806.27
13:04:20|2806.27
13:04:21|2806.28
13:04:22|2806.29
13:04:23|2806.29
13:04:24|2806.3
13:04:25|2806.56
13:04:26|2806.32
13:04:27|2806.29
13:04:28|2806.3
13:04:30|2805.31
13:04:30|2805.31
13:04:31|2805.3
13:04:32|2805.12
13:04:34|2805.12
13:04:34|2805.12
13:04:36|2805.43
13:04:36|2805.43
13:04:38|2805.44
13:04:38|2805.44
13:04:39|2805.44
13:04:40|2805.44
13:04:42|2805.43
13:04:42|2805.82
13:04:43|2805.82
13:04:44|2805.83
13:04:46|2805.83
13:04:47|2805.83
13:04:48|2805.82
13:04:49|2805.82
13:04:50|2805.83
13:04:51|2805.82
13:04:52|2805.83
13:04:52|2805.83
13:04:54|2805.82
13:04:56|2805.66
13:04:57|2805.45
13:04:58|2805.45
13:04:59|2805.44
13:05:00|2805.24
13:05:01|2805.18
13:05:02|2804.09
13:05:04|2803.67
13:05:05|2803.67
13:05:06|2803.67
13:05:06|2803.19
13:05:08|2804.39
13:05:09|2804.39
13:05:09|2804.4
13:05:11|2804.4
13:05:12|2804.69
13:05:13|2805.45
13:05:14|2805.45
13:05:15|2805.45
13:05:15|2805.19
13:05:17|2805.18
13:05:18|2805.19
13:05:19|2805.03
13:05:20|2805.04
13:05:21|2805.04
13:05:22|2805.03
13:05:23|2805.03
13:05:24|2805.04
13:05:25|2805.03
13:05:26|2805.03
13:05:27|2805.04
13:05:28|2805.04
13:05:28|2804.91
13:05:30|2804.91
13:05:31|2804.91
13:05:32|2804.91
13:05:33|2804.91
13:05:34|2804.91
13:05:35|2804.91
13:05:36|2804.91
13:05:37|2804.91
13:05:37|2804.9
13:05:39|2804.9
13:05:40|2804.91
13:05:41|2804.49
13:05:41|2804.35
13:05:43|2804.35
13:05:44|2804.35
13:05:45|2804.34
13:05:46|2804.65
13:05:47|2804.64
13:05:47|2804.65
13:05:49|2804.65
13:05:50|2804.64
13:05:50|2804.64
13:05:52|2804.65
13:05:53|2804.64
13:05:54|2804.64
13:05:55|2804.64
13:05:56|2804.64
13:05:58|2804.65
13:05:58|2804.68
13:06:00|2804.68
13:06:01|2804.99
13:06:02|2804.99
13:06:03|2804.99
13:06:04|2804.99
13:06:05|2805.
13:06:05|2805.
13:06:07|2804.99
13:06:08|2804.95
13:06:09|2804.95
13:06:10|2804.93
13:06:11|2805.13
13:06:12|2805.13
13:06:12|2805.13
13:06:14|2804.92
13:06:15|2804.88
13:06:16|2804.87
13:06:17|2804.87
13:06:18|2804.88
13:06:19|2804.65
13:06:19|2804.65
13:06:21|2804.64
13:06:22|2804.64
13:06:23|2804.52
13:06:24|2803.92
13:06:25|2803.93
13:06:25|2803.93
13:06:26|2803.93
13:06:28|2803.92
13:06:29|2803.92
13:06:30|2803.92
13:06:31|2803.92
13:06:32|2803.92
13:06:32|2803.93
13:06:34|2803.93
13:06:35|2803.93
13:06:36|2803.86
13:06:37|2803.85
13:06:38|2803.86
13:06:39|2803.86
13:06:40|2803.85
13:06:41|2803.85
13:06:42|2803.85
13:06:43|2803.85
13:06:43|2804.15
13:06:45|2804.16
13:06:45|2804.16
13:06:46|2804.16
13:06:48|2804.16
13:06:49|2804.15
13:06:50|2804.16
13:06:51|2803.68
13:06:52|2803.68
13:06:53|2803.68
13:06:54|2803.68
13:06:55|2802.85
13:06:56|2802.79
13:06:58|2802.59
13:06:59|2802.47
13:07:00|2802.18
13:07:01|2802.18
13:07:02|2802.18
13:07:04|2801.73
13:07:04|2801.72
13:07:05|2801.72
13:07:06|2801.17
13:07:07|2801.16
13:07:08|2801.76
13:07:09|2801.79
13:07:10|2801.8
13:07:11|2801.8
13:07:12|2801.79
13:07:13|2801.8
13:07:14|2801.8
13:07:15|2801.79
13:07:16|2801.79
13:07:17|2801.79
13:07:18|2801.75
13:07:19|2801.43
13:07:20|2801.43
13:07:21|2802.37
13:07:22|2801.97
13:07:23|2802.61
13:07:24|2802.61
13:07:25|2802.61
13:07:26|2802.61
13:07:27|2802.6
13:07:28|2802.6
13:07:29|2802.6
13:07:30|2801.7
13:07:31|2801.7
13:07:32|2801.7
13:07:33|2801.1
13:07:34|2801.1
13:07:35|2801.1
13:07:36|2801.09
13:07:37|2801.09
13:07:38|2801.09
13:07:39|2801.1
13:07:40|2801.09
13:07:41|2801.09
13:07:42|2800.94
13:07:43|2801.01
13:07:44|2801.
13:07:45|2800.85
13:07:46|2800.84
13:07:47|2800.85
13:07:48|2801.
13:07:49|2801.01
13:07:50|2801.01
13:07:51|2801.
13:07:52|2800.86
13:07:53|2800.85
13:07:54|2800.85
13:07:55|2800.85
13:07:56|2800.57
13:07:58|2800.26
13:07:59|2800.17
13:08:00|2800.15
13:08:01|2800.08
13:08:02|2800.08
13:08:03|2800.08
13:08:04|2800.08
13:08:05|2800.08
13:08:06|2800.38
13:08:07|2800.84
13:08:08|2800.85
13:08:09|2801.
13:08:10|2800.99
13:08:11|2800.99
13:08:12|2800.99
13:08:13|2800.78
13:08:14|2800.78
13:08:15|2800.72
13:08:16|2800.73
13:08:17|2800.73
13:08:18|2800.72
13:08:19|2800.72
13:08:20|2800.72
13:08:21|2800.72
13:08:22|2800.72
13:08:23|2800.73
13:08:24|2800.72
13:08:25|2800.53
13:08:26|2800.53
13:08:27|2800.83
13:08:28|2800.83
13:08:29|2800.83
13:08:30|2800.83
13:08:31|2800.83
13:08:32|2800.84
13:08:33|2800.83
13:08:35|2800.83
13:08:35|2800.83
13:08:37|2800.83
13:08:37|2800.84
13:08:38|2800.41
13:08:39|2800.41
13:08:40|2800.41
13:08:41|2800.42
13:08:43|2800.42
13:08:43|2800.13
13:08:44|2800.13
13:08:46|2800.33
13:08:46|2800.33
13:08:47|2801.1
13:08:48|2802.61
13:08:49|2802.15
13:08:51|2802.91
13:08:51|2803.61
13:08:52|2803.61
13:08:53|2803.67
13:08:55|2804.
13:08:56|2803.81
13:08:58|2804.04
13:08:58|2804.03
13:09:00|2804.03
13:09:01|2803.
13:09:02|2803.
13:09:03|2804.04
13:09:04|2804.04
13:09:05|2804.03
13:09:06|2804.04
13:09:07|2804.04
13:09:08|2804.03
13:09:09|2804.03
13:09:10|2804.03
13:09:11|2804.04
13:09:13|2804.03
13:09:13|2803.79
13:09:14|2803.55
13:09:15|2803.54
13:09:16|2803.55
13:09:17|2803.54
13:09:18|2803.54
13:09:19|2803.54
13:09:20|2803.54
13:09:21|2803.54
13:09:22|2803.54
13:09:23|2803.55
13:09:24|2803.55
13:09:25|2803.55
13:09:26|2803.54
13:09:27|2803.55
13:09:28|2803.55
13:09:29|2803.54
13:09:30|2803.54
13:09:31|2803.54
13:09:32|2803.54
13:09:33|2803.55
13:09:34|2803.67
13:09:35|2803.8
13:09:36|2803.8
13:09:37|2803.8
13:09:38|2803.79
13:09:39|2803.79
13:09:40|2803.8
13:09:41|2803.8
13:09:42|2803.8
13:09:43|2803.8
13:09:44|2803.8
13:09:45|2803.79
13:09:46|2803.8
13:09:47|2803.8
13:09:48|2803.8
13:09:49|2803.79
13:09:50|2803.8
13:09:51|2803.79
13:09:52|2803.8
13:09:53|2803.79
13:09:54|2803.8
13:09:55|2803.79
13:09:56|2803.79
13:09:57|2803.79
13:09:59|2803.79
13:10:00|2803.8
13:10:02|2803.8
13:10:03|2803.79
13:10:04|2803.8
13:10:05|2803.83
13:10:06|2803.83
13:10:07|2803.82
13:10:08|2803.82
13:10:09|2803.83
13:10:10|2803.82
13:10:12|2803.82
13:10:13|2803.83
13:10:14|2803.82
13:10:14|2803.68
13:10:16|2803.55
13:10:17|2803.55
13:10:18|2803.54
13:10:18|2803.54
13:10:20|2803.45
13:10:21|2803.45
13:10:22|2803.45
13:10:23|2803.45
13:10:24|2803.46
13:10:25|2803.75
13:10:25|2803.75
13:10:27|2803.75
13:10:28|2803.75
13:10:29|2803.75
13:10:30|2803.75
13:10:31|2803.75
13:10:32|2803.79
13:10:32|2803.79
13:10:34|2803.79
13:10:34|2803.79
13:10:35|2803.8
13:10:37|2803.8
13:10:38|2803.8
13:10:38|2803.81
13:10:40|2803.81
13:10:41|2803.8
13:10:42|2804.16
13:10:43|2804.16
13:10:44|2804.16
13:10:45|2804.16
13:10:46|2804.16
13:10:47|2804.17
13:10:48|2804.17
13:10:49|2804.16
13:10:51|2804.16
13:10:51|2804.16
13:10:53|2804.16
13:10:54|2804.17
13:10:54|2804.16
13:10:56|2804.33
13:10:57|2804.33
13:10:58|2804.41
13:10:59|2804.02
13:11:01|2804.02
13:11:01|2804.02
13:11:02|2804.02
13:11:04|2803.7
13:11:05|2803.69
13:11:06|2803.69
13:11:07|2803.69
13:11:08|2803.69
13:11:09|2803.69
13:11:10|2803.7
13:11:11|2803.7
13:11:12|2804.01
13:11:13|2804.02
13:11:14|2804.02
13:11:15|2804.06
13:11:16|2804.54
13:11:17|2804.54
13:11:18|2804.55
13:11:19|2804.54
13:11:20|2804.54
13:11:21|2804.54
13:11:22|2804.99
13:11:23|2804.99
13:11:24|2804.98
13:11:25|2804.98
13:11:26|2804.98
13:11:27|2804.98
13:11:28|2805.18
13:11:29|2805.18
13:11:30|2805.18
13:11:31|2805.44
13:11:32|2805.44
13:11:33|2805.47
13:11:34|2805.48
13:11:35|2805.49
13:11:36|2805.49
13:11:37|2805.49
13:11:38|2805.49
13:11:39|2805.49
13:11:40|2805.49
13:11:41|2805.49
13:11:42|2805.49
13:11:43|2805.49
13:11:44|2805.49
13:11:45|2805.49
13:11:46|2804.85
13:11:47|2804.55
13:11:48|2804.55
13:11:49|2804.42
13:11:50|2804.21
13:11:51|2803.79
13:11:52|2803.94
13:11:54|2803.94
13:11:54|2803.97
13:11:55|2803.96
13:11:56|2803.97
13:11:57|2803.97
13:11:58|2803.97
13:11:59|2803.97
13:12:01|2803.96
13:12:02|2804.
13:12:04|2804.
13:12:04|2804.01
13:12:06|2804.
13:12:07|2804.
13:12:09|2804.09
13:12:10|2804.08
13:12:12|2804.33
13:12:12|2804.09
13:12:13|2804.09
13:12:14|2804.08
13:12:16|2804.12
13:12:16|2804.12
13:12:18|2804.12
13:12:19|2804.46
13:12:20|2804.46
13:12:21|2804.45
13:12:22|2804.45
13:12:23|2804.46
13:12:24|2804.46
13:12:25|2804.46
13:12:26|2804.45
13:12:27|2804.45
13:12:28|2804.45
13:12:29|2804.46
13:12:30|2804.46
13:12:31|2804.45
13:12:32|2804.45
13:12:33|2804.46
13:12:34|2804.46
13:12:35|2804.46
13:12:36|2804.46
13:12:37|2804.87
13:12:38|2805.15
13:12:39|2805.4
13:12:40|2805.06
13:12:41|2804.58
13:12:42|2804.35
13:12:43|2804.35
13:12:44|2804.35
13:12:45|2804.36
13:12:46|2804.36
13:12:47|2804.36
13:12:48|2804.35
13:12:49|2804.35
13:12:50|2804.35
13:12:51|2803.96
13:12:52|2803.41
13:12:53|2802.
13:12:54|2802.58
13:12:55|2803.2
13:12:56|2803.19
13:12:57|2803.19
13:12:58|2803.19
13:12:59|2803.61
13:13:00|2803.2
13:13:01|2803.19
13:13:03|2803.19
13:13:04|2803.19
13:13:05|2803.24
13:13:06|2803.24
13:13:07|2803.24
13:13:08|2803.24
13:13:10|2803.24
13:13:11|2803.24
13:13:12|2803.23
13:13:13|2803.23
13:13:13|2803.23
13:13:15|2803.23
13:13:16|2803.23
13:13:18|2803.23
13:13:18|2803.23
13:13:19|2803.51
13:13:20|2802.92
13:13:21|2802.09
13:13:22|2802.08
13:13:23|2802.08
13:13:24|2802.08
13:13:25|2802.13
13:13:26|2802.25
13:13:28|2802.25
13:13:29|2802.25
13:13:29|2802.25
13:13:31|2802.38
13:13:32|2802.38
13:13:33|2802.39
13:13:34|2802.42
13:13:35|2802.42
13:13:37|2802.42
13:13:37|2803.06
13:13:38|2803.06
13:13:39|2803.06
13:13:40|2803.06
13:13:41|2803.07
13:13:42|2803.07
13:13:43|2803.07
13:13:44|2803.07
13:13:45|2803.77
13:13:46|2803.59
13:13:47|2803.52
13:13:48|2803.52
13:13:49|2803.51
13:13:50|2803.51
13:13:51|2803.51
13:13:52|2803.51
13:13:53|2803.51
13:13:54|2803.51
13:13:55|2803.51
13:13:56|2803.73
13:13:57|2803.73
13:13:58|2803.71
13:13:59|2803.86
13:14:00|2804.15
13:14:01|2804.15
13:14:02|2804.16
13:14:04|2804.15
13:14:05|2804.15
13:14:05|2804.15
13:14:07|2804.15
13:14:08|2804.15
13:14:09|2804.16
13:14:11|2804.15
13:14:11|2804.16
13:14:12|2804.52
13:14:13|2804.52
13:14:14|2804.15
13:14:15|2804.15
13:14:16|2804.15
13:14:17|2804.16
13:14:18|2804.16
13:14:19|2804.15
13:14:20|2803.85
13:14:21|2803.85
13:14:22|2803.85
13:14:23|2803.84
13:14:24|2803.85
13:14:26|2803.84
13:14:27|2803.84
13:14:28|2803.84
13:14:29|2803.84
13:14:29|2803.84
13:14:30|2803.84
13:14:32|2803.85
13:14:33|2803.85
13:14:33|2803.97
13:14:35|2804.36
13:14:36|2804.73
13:14:36|2804.73
13:14:37|2804.73
13:14:39|2804.73
13:14:39|2804.72
13:14:41|2804.73
13:14:41|2804.73
13:14:42|2804.73
13:14:44|2805.2
13:14:45|2805.21
13:14:46|2805.2
13:14:47|2805.2
13:14:48|2805.09
13:14:49|2805.08
13:14:50|2805.08
13:14:51|2805.08
13:14:52|2805.08
13:14:52|2805.08
13:14:54|2805.09
13:14:54|2805.09
13:14:56|2805.09
13:14:57|2805.09
13:14:58|2805.09
13:14:59|2805.12
13:15:00|2805.13
13:15:01|2805.78
13:15:02|2805.79
13:15:03|2805.79
13:15:04|2805.33
13:15:06|2805.32
13:15:07|2805.33
13:15:08|2805.33
13:15:09|2805.32
13:15:10|2805.1
13:15:11|2805.1
13:15:12|2805.11
13:15:13|2805.1
13:15:14|2804.6
13:15:16|2804.88
13:15:17|2804.87
13:15:18|2804.87
13:15:18|2804.87
13:15:19|2804.87
13:15:20|2804.5
13:15:22|2804.5
13:15:22|2804.16
13:15:24|2804.16
13:15:24|2804.16
13:15:25|2804.5
13:15:27|2804.86
13:15:28|2804.92
13:15:29|2804.94
13:15:30|2804.95
13:15:31|2804.95
13:15:32|2804.94
13:15:33|2805.6
13:15:34|2805.43
13:15:35|2805.44
13:15:36|2805.44
13:15:37|2805.2
13:15:38|2805.6
13:15:39|2805.6
13:15:40|2805.6
13:15:41|2805.6
13:15:42|2805.6
13:15:43|2805.6
13:15:44|2806.1
13:15:45|2805.84
13:15:46|2805.6
13:15:47|2805.6
13:15:48|2805.61
13:15:49|2805.6
13:15:50|2805.61
13:15:51|2805.61
13:15:52|2805.64
13:15:53|2805.64
13:15:55|2805.64
13:15:56|2805.64
13:15:56|2805.65
13:15:58|2805.64
13:15:58|2805.64
13:15:59|2805.64
13:16:00|2805.65
13:16:01|2805.64
13:16:02|2805.65
13:16:03|2805.17
13:16:05|2805.14
13:16:06|2805.14
13:16:08|2805.14
13:16:08|2805.13
13:16:09|2805.13
13:16:10|2805.13
13:16:11|2805.14
13:16:12|2805.14
13:16:13|2805.14
13:16:15|2805.14
13:16:16|2805.14
13:16:17|2805.13
13:16:18|2805.13
13:16:20|2805.14
13:16:20|2805.13
13:16:21|2805.1
13:16:22|2805.1
13:16:24|2804.51
13:16:24|2804.51
13:16:26|2804.51
13:16:27|2804.5
13:16:27|2804.5
13:16:29|2804.51
13:16:30|2804.51
13:16:31|2804.51
13:16:32|2804.5
13:16:33|2804.5
13:16:34|2804.9
13:16:35|2804.89
13:16:36|2804.89
13:16:37|2804.89
13:16:38|2804.89
13:16:39|2804.9
13:16:40|2804.85
13:16:41|2804.72
13:16:42|2804.72
13:16:43|2804.64
13:16:44|2804.64
13:16:45|2804.64
13:16:46|2804.65
13:16:47|2804.65
13:16:48|2804.65
13:16:49|2804.65
13:16:50|2804.64
13:16:51|2804.64
13:16:52|2804.64
13:16:53|2804.65
13:16:54|2804.64
13:16:55|2804.6
13:16:56|2804.61
13:16:57|2804.61
13:16:58|2804.61
13:17:00|2805.41
13:17:00|2805.14
13:17:01|2805.14
13:17:02|2805.14
13:17:03|2804.84
13:17:04|2804.84
13:17:06|2804.84
13:17:07|2804.84
13:17:09|2804.84
13:17:09|2804.84
13:17:10|2804.84
13:17:11|2804.16
13:17:12|2804.16
13:17:13|2804.16
13:17:14|2804.15
13:17:16|2804.
13:17:17|2804.
13:17:17|2804.01
13:17:18|2804.
13:17:19|2804.
13:17:20|2804.
13:17:22|2804.
13:17:22|2803.9
13:17:23|2803.73
13:17:25|2803.69
13:17:26|2803.69
13:17:26|2803.68
13:17:28|2803.69
13:17:29|2803.69
13:17:30|2803.69
13:17:31|2803.48
13:17:32|2803.48
13:17:32|2802.9
13:17:34|2800.77
13:17:35|2800.64
13:17:36|2800.61
13:17:37|2800.43
13:17:38|2800.76
13:17:39|2800.76
13:17:40|2801.49
13:17:41|2801.5
13:17:42|2801.8
13:17:43|2802.03
13:17:44|2802.03
13:17:45|2802.03
13:17:46|2802.3
13:17:47|2802.3
13:17:48|2802.3
13:17:49|2802.78
13:17:50|2802.79
13:17:51|2802.79
13:17:52|2802.79
13:17:53|2802.98
13:17:54|2802.98
13:17:55|2802.7
13:17:56|2802.56
13:17:57|2802.49
13:17:58|2802.49
13:17:59|2802.48
13:18:00|2802.3
13:18:01|2801.55
13:18:02|2801.49
13:18:03|2801.04
13:18:04|2801.04
13:18:05|2801.01
13:18:06|2801.
13:18:08|2801.91
13:18:09|2801.91
13:18:10|2801.92
13:18:11|2802.47
13:18:12|2802.47
13:18:13|2802.47
13:18:14|2802.47
13:18:16|2802.47
13:18:16|2802.36
13:18:17|2802.37
13:18:18|2802.36
13:18:19|2802.36
13:18:20|2802.36
13:18:21|2802.55
13:18:22|2802.55
13:18:23|2802.55
13:18:24|2802.56
13:18:25|2802.55
13:18:26|2802.55
13:18:27|2802.55
13:18:28|2802.43
13:18:29|2802.42
13:18:30|2802.42
13:18:31|2802.42
13:18:32|2802.42
13:18:33|2802.64
13:18:34|2802.64
13:18:35|2801.78
13:18:36|2801.77
13:18:37|2801.78
13:18:38|2801.22
13:18:39|2801.22
13:18:40|2801.43
13:18:41|2801.42
13:18:42|2801.42
13:18:43|2801.42
13:18:44|2801.42
13:18:45|2801.35
13:18:46|2801.35
13:18:47|2802.64
13:18:48|2801.94
13:18:49|2801.93
13:18:50|2801.93
13:18:51|2802.34
13:18:52|2802.33
13:18:53|2802.34
13:18:54|2802.34
13:18:55|2802.34
13:18:56|2802.34
13:18:57|2802.33
13:18:58|2802.33
13:18:59|2802.33
13:19:00|2802.34
13:19:01|2802.33
13:19:02|2802.33
13:19:03|2801.92
13:19:04|2801.85
13:19:05|2801.85
13:19:06|2801.85
13:19:08|2802.61
13:19:09|2801.91
13:19:10|2801.91
13:19:12|2801.96
13:19:13|2801.96
13:19:14|2801.96
13:19:14|2801.95
13:19:16|2801.82
13:19:16|2801.43
13:19:18|2801.43
13:19:19|2801.43
13:19:19|2801.42
13:19:21|2801.43
13:19:21|2801.43
13:19:23|2801.42
13:19:24|2801.43
13:19:24|2801.43
13:19:26|2801.43
13:19:27|2801.43
13:19:28|2801.42
13:19:28|2801.43
13:19:29|2801.42
13:19:31|2801.42
13:19:32|2801.42
13:19:32|2801.42
13:19:34|2801.42
13:19:35|2801.42
13:19:36|2801.42
13:19:36|2801.43
13:19:38|2801.43
13:19:38|2801.42
13:19:40|2801.23
13:19:40|2801.23
13:19:41|2801.23
13:19:42|2801.22
13:19:43|2801.01
13:19:45|2801.01
13:19:46|2801.01
13:19:46|2801.01
13:19:47|2801.02
13:19:48|2801.06
13:19:50|2801.06
13:19:50|2801.19
13:19:52|2801.46
13:19:53|2801.36
13:19:53|2801.36
13:19:55|2801.35
13:19:55|2801.36
13:19:56|2801.36
13:19:58|2801.35
13:19:59|2801.33
13:19:59|2801.2
13:20:00|2801.2
13:20:02|2801.53
13:20:02|2801.51
13:20:03|2801.44
13:20:04|2801.73
13:20:05|2801.33
13:20:07|2801.33
13:20:07|2801.33
13:20:09|2801.3
13:20:10|2801.3
13:20:11|2801.3
13:20:13|2801.19
13:20:13|2801.2
13:20:14|2801.19
13:20:15|2801.19
13:20:16|2801.19
13:20:17|2801.19
13:20:18|2801.03
13:20:20|2801.02
13:20:20|2801.03
13:20:21|2801.03
13:20:23|2801.03
13:20:24|2800.52
13:20:25|2800.51
13:20:26|2800.51
13:20:26|2800.5
13:20:28|2800.43
13:20:29|2800.47
13:20:30|2800.47
13:20:31|2800.48
13:20:31|2800.47
13:20:32|2800.48
13:20:34|2800.48
13:20:35|2800.23
13:20:36|2800.42
13:20:37|2800.42
13:20:37|2800.14
13:20:39|2800.15
13:20:40|2800.24
13:20:41|2800.24
13:20:42|2800.07
13:20:42|2800.08
13:20:44|2800.08
13:20:45|2800.08
13:20:46|2800.4
13:20:47|2800.39
13:20:48|2800.39
13:20:49|2800.39
13:20:50|2800.02
13:20:51|2800.39
13:20:52|2800.41
13:20:53|2800.2
13:20:54|2800.31
13:20:55|2800.39
13:20:56|2800.4
13:20:57|2800.4
13:20:58|2800.08
13:20:59|2800.4
13:21:00|2800.39
13:21:01|2800.39
13:21:02|2800.39
13:21:03|2800.2
13:21:04|2800.21
13:21:05|2800.16
13:21:06|2799.7
13:21:07|2798.33
13:21:08|2797.24
13:21:09|2797.01
13:21:11|2797.64
13:21:11|2797.82
13:21:12|2797.94
13:21:13|2798.31
13:21:14|2798.31
13:21:16|2798.65
13:21:16|2798.65
13:21:18|2798.66
13:21:19|2798.66
13:21:20|2798.66
13:21:21|2798.25
13:21:22|2798.63
13:21:23|2798.62
13:21:25|2798.42
13:21:25|2798.42
13:21:26|2798.43
13:21:27|2798.18
13:21:28|2797.65
13:21:30|2797.65
13:21:31|2797.64
13:21:31|2797.64
13:21:32|2797.64
13:21:33|2797.59
13:21:35|2797.6
13:21:35|2797.44
13:21:36|2797.44
13:21:37|2797.92
13:21:39|2797.92
13:21:39|2798.33
13:21:41|2798.33
13:21:42|2798.33
13:21:43|2798.29
13:21:44|2798.04
13:21:45|2798.04
13:21:46|2798.27
13:21:47|2798.27
13:21:48|2798.27
13:21:48|2797.83
13:21:49|2797.83
13:21:51|2797.83
13:21:52|2797.49
13:21:53|2797.36
13:21:54|2797.36
13:21:55|2797.34
13:21:56|2797.34
13:21:57|2797.64
13:21:58|2797.64
13:21:59|2797.64
13:22:00|2797.82
13:22:01|2797.83
13:22:02|2797.83
13:22:03|2797.83
13:22:04|2798.1
13:22:05|2798.09
13:22:06|2798.09
13:22:07|2798.1
13:22:08|2798.09
13:22:09|2798.33
13:22:10|2798.42
13:22:12|2798.41
13:22:12|2799.53
13:22:14|2799.27
13:22:15|2799.38
13:22:16|2799.38
13:22:17|2799.39
13:22:18|2799.41
13:22:19|2799.41
13:22:20|2799.51
13:22:21|2799.51
13:22:22|2799.51
13:22:23|2799.51
13:22:24|2799.08
13:22:25|2798.53
13:22:26|2798.22
13:22:27|2797.82
13:22:28|2798.83
13:22:29|2798.83
13:22:30|2798.48
13:22:31|2798.06
13:22:32|2798.06
13:22:33|2798.16
13:22:34|2798.16
13:22:35|2798.16
13:22:37|2798.05
13:22:38|2798.05
13:22:38|2798.05
13:22:39|2798.04
13:22:40|2797.49
13:22:41|2797.49
13:22:42|2797.49
13:22:43|2797.49
13:22:45|2797.48
13:22:46|2797.49
13:22:47|2798.19
13:22:47|2798.2
13:22:49|2798.19
13:22:50|2798.19
13:22:50|2798.16
13:22:52|2797.49
13:22:53|2797.48
13:22:55|2797.44
13:22:55|2797.45
13:22:56|2797.44
13:22:57|2797.44
13:22:58|2797.07
13:22:59|2797.07
13:23:00|2797.07
13:23:02|2797.07
13:23:03|2797.07
13:23:03|2797.06
13:23:05|2797.64
13:23:05|2797.64
13:23:07|2797.63
13:23:07|2798.25
13:23:08|2798.03
13:23:09|2798.03
13:23:10|2798.04
13:23:12|2798.03
13:23:13|2798.02
13:23:14|2798.02
13:23:16|2798.02
13:23:17|2798.03
13:23:18|2798.03
13:23:19|2798.29
13:23:20|2799.49
13:23:21|2798.88
13:23:22|2798.88
13:23:23|2798.3
13:23:24|2798.29
13:23:25|2798.3
13:23:27|2798.01
13:23:27|2798.01
13:23:28|2798.01
13:23:29|2798.41
13:23:30|2798.41
13:23:31|2798.41
13:23:32|2798.42
13:23:33|2798.41
13:23:34|2798.41
13:23:35|2798.41
13:23:36|2798.41
13:23:37|2797.76
13:23:38|2797.76
13:23:39|2797.76
13:23:40|2797.6
13:23:41|2797.61
13:23:42|2797.61
13:23:43|2797.76
13:23:44|2797.76
13:23:45|2797.77
13:23:46|2797.77
13:23:47|2797.78
13:23:48|2797.78
13:23:49|2797.78
13:23:50|2797.78
13:23:52|2797.77
13:23:52|2797.77
13:23:54|2797.77
13:23:55|2797.77
13:23:55|2797.77
13:23:57|2797.77
13:23:57|2797.81
13:23:58|2798.
13:23:59|2798.
13:24:00|2798.
13:24:02|2798.
13:24:02|2796.24
13:24:04|2796.61
13:24:05|2796.59
13:24:06|2796.59
13:24:06|2797.72
13:24:08|2797.57
13:24:08|2797.58
13:24:09|2797.58
13:24:10|2797.31
13:24:11|2797.31
13:24:12|2796.61
13:24:14|2796.91
13:24:15|2796.74
13:24:16|2796.76
13:24:17|2796.76
13:24:18|2796.75
13:24:19|2796.76
13:24:20|2796.75
13:24:21|2796.53
13:24:23|2796.52
13:24:23|2796.52
13:24:24|2796.52
13:24:26|2796.94
13:24:27|2796.94
13:24:27|2796.94
13:24:29|2797.05
13:24:30|2797.26
13:24:31|2795.36
13:24:32|2795.65
13:24:33|2795.01
13:24:33|2794.46
13:24:35|2794.56
13:24:36|2794.87
13:24:37|2795.23
13:24:38|2794.86
13:24:39|2794.87
13:24:40|2794.86
13:24:41|2794.87
13:24:42|2794.45
13:24:43|2794.01
13:24:44|2794.01
13:24:45|2794.
13:24:46|2795.
13:24:47|2794.99
13:24:48|2794.99
13:24:49|2794.99
13:24:50|2795.
13:24:51|2794.99
13:24:52|2794.99
13:24:53|2795.41
13:24:54|2795.42
13:24:55|2795.56
13:24:56|2795.99
13:24:57|2795.99
13:24:58|2795.99
13:24:59|2795.99
13:25:00|2795.99
13:25:01|2794.92
13:25:02|2794.3
13:25:03|2794.96
13:25:04|2796.25
13:25:05|2797.15
13:25:06|2797.16
13:25:07|2796.75
13:25:08|2796.75
13:25:09|2795.65
13:25:10|2796.19
13:25:11|2796.03
13:25:12|2795.98
13:25:13|2795.65
13:25:15|2795.46
13:25:16|2795.46
13:25:17|2795.81
13:25:18|2795.81
13:25:19|2795.68
13:25:20|2795.68
13:25:21|2795.15
13:25:23|2794.41
13:25:24|2794.41
13:25:24|2794.65
13:25:25|2794.28
13:25:26|2794.28
13:25:27|2794.29
13:25:28|2794.29
13:25:29|2794.09
13:25:31|2793.32
13:25:32|2793.33
13:25:33|2793.33
13:25:34|2793.73
13:25:35|2794.1
13:25:36|2794.27
13:25:37|2794.27
13:25:38|2794.27
13:25:39|2794.25
13:25:39|2794.25
13:25:40|2795.33
13:25:42|2795.
13:25:43|2795.
13:25:44|2794.99
13:25:45|2794.75
13:25:46|2793.76
13:25:47|2793.76
13:25:48|2794.17
13:25:49|2795.42
13:25:50|2795.36
13:25:51|2795.12
13:25:52|2793.74
13:25:53|2793.75
13:25:53|2794.48
13:25:55|2794.74
13:25:56|2794.73
13:25:57|2794.73
13:25:58|2794.73
13:25:59|2794.74
13:26:00|2794.54
13:26:00|2794.55
13:26:02|2794.54
13:26:03|2794.54
13:26:04|2794.54
13:26:05|2795.12
13:26:06|2795.32
13:26:07|2795.32
13:26:08|2794.58
13:26:09|2794.59
13:26:10|2794.36
13:26:11|2794.03
13:26:12|2794.02
13:26:13|2794.03
13:26:14|2794.02
13:26:15|2794.32
13:26:17|2794.41
13:26:17|2794.66
13:26:19|2794.98
13:26:20|2794.98
13:26:21|2795.31
13:26:22|2795.31
13:26:23|2795.32
13:26:24|2793.66
13:26:25|2793.83
13:26:27|2793.83
13:26:27|2793.78
13:26:28|2793.02
13:26:29|2793.01
13:26:31|2793.01
13:26:31|2793.
13:26:33|2793.3
13:26:33|2793.3
13:26:35|2793.31
13:26:35|2793.72
13:26:36|2793.9
13:26:37|2793.91
13:26:38|2793.9
13:26:39|2793.9
13:26:40|2794.04
13:26:41|2794.04
13:26:43|2794.04
13:26:43|2794.04
13:26:45|2794.04
13:26:45|2794.04
13:26:46|2794.04
13:26:47|2794.05
13:26:49|2794.43
13:26:50|2794.44
13:26:51|2794.44
13:26:52|2794.44
13:26:53|2794.44
13:26:53|2794.14
13:26:55|2794.13
13:26:56|2794.13
13:26:57|2794.14
13:26:58|2793.73
13:26:59|2793.87
13:27:00|2793.87
13:27:01|2793.72
13:27:01|2793.72
13:27:03|2793.72
13:27:04|2793.73
13:27:05|2793.73
13:27:06|2793.73
13:27:07|2793.73
13:27:08|2793.73
13:27:09|2794.13
13:27:10|2793.69
13:27:11|2792.9
13:27:12|2792.9
13:27:13|2792.86
13:27:14|2792.86
13:27:15|2792.71
13:27:17|2792.71
13:27:17|2792.71
13:27:18|2792.71
13:27:20|2792.7
13:27:21|2792.71
13:27:22|2792.71
13:27:23|2792.71
13:27:25|2792.7
13:27:25|2792.71
13:27:27|2792.59
13:27:28|2792.17
13:27:28|2791.79
13:27:30|2791.79
13:27:31|2792.65
13:27:32|2792.65
13:27:33|2792.97
13:27:34|2792.57
13:27:35|2792.56
13:27:36|2792.56
13:27:37|2792.56
13:27:38|2792.78
13:27:39|2792.87
13:27:39|2792.45
13:27:40|2792.85
13:27:42|2794.33
13:27:43|2793.02
13:27:44|2793.29
13:27:45|2792.9
13:27:46|2792.46
13:27:46|2792.3
13:27:48|2792.39
13:27:49|2792.4
13:27:50|2792.4
13:27:51|2792.4
13:27:52|2792.4
13:27:53|2792.4
13:27:54|2792.73
13:27:55|2792.73
13:27:55|2792.73
13:27:57|2793.1
13:27:58|2793.11
13:27:59|2793.1
13:28:00|2793.11
13:28:01|2793.1
13:28:02|2793.1
13:28:03|2793.11
13:28:04|2793.1
13:28:05|2793.06
13:28:06|2793.1
13:28:07|2793.14
13:28:08|2793.13
13:28:08|2793.14
13:28:10|2793.13
13:28:10|2793.63
13:28:12|2793.63
13:28:13|2794.25
13:28:14|2794.31
13:28:15|2794.32
13:28:16|2794.32
13:28:17|2793.84
13:28:19|2793.84
13:28:19|2793.84
13:28:21|2793.63
13:28:22|2793.64
13:28:23|2794.04
13:28:24|2792.89
13:28:25|2792.9
13:28:26|2792.89
13:28:27|2793.2
13:28:28|2793.2
13:28:29|2793.25
13:28:30|2793.24
13:28:31|2791.96
13:28:32|2792.58
13:28:33|2792.45
13:28:35|2791.96
13:28:35|2791.96
13:28:36|2791.96
13:28:38|2792.29
13:28:39|2792.37
13:28:40|2792.65
13:28:41|2792.66
13:28:42|2792.67
13:28:42|2792.67
13:28:43|2792.67
13:28:44|2792.66
13:28:46|2792.67
13:28:47|2792.66
13:28:48|2792.93
13:28:49|2792.93
13:28:50|2792.94
13:28:51|2792.36
13:28:52|2792.36
13:28:53|2792.52
13:28:54|2792.53
13:28:55|2792.52
13:28:56|2792.53
13:28:57|2792.53
13:28:58|2792.53
13:28:59|2792.52
13:29:00|2792.52
13:29:01|2792.52
13:29:02|2792.91
13:29:03|2792.91
13:29:04|2793.1
13:29:05|2793.1
13:29:06|2793.1
13:29:07|2793.1
13:29:08|2793.1
13:29:09|2793.11
13:29:10|2793.1
13:29:11|2793.1
13:29:12|2793.1
13:29:13|2793.42
13:29:14|2793.43
13:29:15|2793.26
13:29:16|2793.26
13:29:17|2793.25
13:29:19|2793.67
13:29:20|2794.29
13:29:21|2794.3
13:29:22|2794.29
13:29:23|2794.29
13:29:24|2794.55
13:29:26|2795.52
13:29:26|2795.68
13:29:28|2795.68
13:29:28|2795.68
13:29:30|2795.68
13:29:30|2795.5
13:29:32|2795.5
13:29:33|2795.51
13:29:34|2795.88
13:29:35|2796.04
13:29:36|2796.04
13:29:37|2796.1
13:29:38|2796.49
13:29:39|2796.5
13:29:39|2794.27
13:29:41|2794.19
13:29:42|2794.27
13:29:43|2794.27
13:29:44|2794.53
13:29:45|2794.98
13:29:46|2795.15
13:29:47|2795.84
13:29:48|2795.84
13:29:49|2795.84
13:29:49|2795.84
13:29:51|2795.99
13:29:52|2795.99
13:29:53|2796.
13:29:54|2796.49
13:29:55|2796.49
13:29:56|2796.49
13:29:57|2796.25
13:29:59|2796.08
13:29:59|2796.09
13:30:00|2796.19
13:30:01|2796.5
13:30:02|2796.15
13:30:03|2796.42
13:30:04|2796.87
13:30:05|2796.54
13:30:06|2796.42
13:30:07|2797.14
13:30:08|2796.35
13:30:09|2795.59
13:30:10|2795.16
13:30:11|2795.31
13:30:12|2795.31
13:30:13|2796.16
13:30:14|2796.77
13:30:15|2796.77
13:30:16|2796.78
13:30:17|2797.26
13:30:19|2797.25
13:30:20|2797.01
13:30:21|2797.32
13:30:22|2797.
13:30:23|2796.48
13:30:25|2796.47
13:30:25|2796.78
13:30:26|2795.32
13:30:28|2795.72
13:30:29|2795.73
13:30:30|2795.73
13:30:31|2795.72
13:30:32|2795.72
13:30:33|2796.36
13:30:34|2796.36
13:30:35|2796.36
13:30:36|2794.71
13:30:37|2794.3
13:30:38|2794.3
13:30:39|2794.3
13:30:40|2794.3
13:30:41|2794.3
13:30:42|2794.29
13:30:43|2794.29
13:30:44|2794.29
13:30:45|2794.29
13:30:46|2794.3
13:30:47|2794.3
13:30:48|2794.29
13:30:49|2794.3
13:30:50|2794.3
13:30:51|2794.3
13:30:52|2794.3
13:30:53|2794.31
13:30:54|2794.3
13:30:55|2794.3
13:30:56|2794.3
13:30:57|2794.31
13:30:58|2793.31
13:30:59|2793.15
13:31:01|2793.
13:31:01|2793.01
13:31:02|2793.01
13:31:03|2793.58
13:31:04|2793.57
13:31:05|2794.3
13:31:06|2795.22
13:31:07|2795.22
13:31:08|2795.22
13:31:09|2795.23
13:31:10|2795.23
13:31:11|2795.23
13:31:12|2794.81
13:31:13|2794.1
13:31:14|2794.59
13:31:15|2794.09
13:31:16|2794.09
13:31:17|2794.2
13:31:18|2794.67
13:31:20|2794.67
13:31:21|2794.67
13:31:22|2794.68
13:31:23|2794.68
13:31:24|2795.41
13:31:25|2795.41
13:31:26|2795.42
13:31:27|2795.11
13:31:29|2794.17
13:31:29|2794.18
13:31:30|2794.37
13:31:32|2794.66
13:31:32|2794.67
13:31:33|2795.18
13:31:34|2795.42
13:31:35|2795.42
13:31:37|2795.52
13:31:38|2795.52
13:31:38|2795.52
13:31:39|2795.69
13:31:40|2795.73
13:31:41|2795.72
13:31:42|2795.29
13:31:44|2795.28
13:31:44|2795.27
13:31:45|2795.19
13:31:47|2794.76
13:31:47|2794.77
13:31:49|2794.76
13:31:50|2795.12
13:31:51|2795.14
13:31:52|2795.14
13:31:53|2795.14
13:31:54|2794.7
13:31:55|2794.68
13:31:56|2794.2
13:31:58|2794.13
13:31:58|2794.13
13:31:59|2794.14
13:32:00|2794.14
13:32:01|2793.65
13:32:02|2793.19
13:32:03|2793.6
13:32:04|2793.35
13:32:05|2793.63
13:32:06|2793.86
13:32:07|2793.46
13:32:08|2793.46
13:32:09|2793.67
13:32:10|2794.14
13:32:11|2794.57
13:32:12|2794.23
13:32:13|2794.15
13:32:14|2795.14
13:32:15|2795.14
13:32:16|2795.14
13:32:17|2795.52
13:32:18|2795.7
13:32:19|2795.71
13:32:21|2797.28
13:32:22|2797.28
13:32:24|2797.49
13:32:25|2797.99
13:32:25|2798.
13:32:27|2797.99
13:32:28|2797.99
13:32:29|2797.84
13:32:30|2798.
13:32:31|2798.
13:32:32|2798.01
13:32:33|2798.01
13:32:34|2798.
13:32:35|2798.
13:32:36|2798.
13:32:37|2798.
13:32:38|2798.
13:32:39|2798.
13:32:40|2797.99
13:32:42|2797.7
13:32:42|2797.7
13:32:44|2797.86
13:32:44|2798.12
13:32:46|2798.12
13:32:47|2798.31
13:32:47|2798.31
13:32:49|2798.31
13:32:50|2798.31
13:32:51|2798.31
13:32:51|2798.
13:32:53|2797.91
13:32:53|2797.71
13:32:55|2797.94
13:32:55|2797.45
13:32:56|2797.45
13:32:57|2797.44
13:32:59|2797.45
13:32:59|2797.29
13:33:01|2797.23
13:33:01|2797.23
13:33:03|2797.23
13:33:04|2797.23
13:33:05|2797.23
13:33:05|2797.22
13:33:07|2797.22
13:33:08|2797.52
13:33:09|2797.47
13:33:10|2797.14
13:33:12|2796.95
13:33:13|2796.37
13:33:14|2796.37
13:33:15|2796.37
13:33:16|2796.37
13:33:17|2796.4
13:33:18|2797.
13:33:19|2797.21
13:33:20|2797.69
13:33:21|2797.7
13:33:22|2797.66
13:33:24|2797.41
13:33:25|2797.41
13:33:26|2797.19
13:33:28|2796.89
13:33:29|2796.89
13:33:30|2796.76
13:33:31|2796.76
13:33:32|2796.63
13:33:33|2796.
13:33:34|2795.41
13:33:35|2795.01
13:33:36|2794.69
13:33:37|2794.72
13:33:38|2794.92
13:33:39|2794.91
13:33:40|2794.75
13:33:42|2795.31
13:33:42|2795.29
13:33:43|2795.29
13:33:44|2794.96
13:33:45|2794.96
13:33:46|2794.77
13:33:47|2794.31
13:33:48|2794.31
13:33:49|2794.01
13:33:50|2794.34
13:33:51|2794.34
13:33:52|2793.9
13:33:53|2793.02
13:33:54|2793.02
13:33:55|2793.59
13:33:56|2793.59
13:33:57|2793.6
13:33:58|2794.34
13:33:59|2795.68
13:34:00|2795.39
13:34:01|2794.91
13:34:02|2793.77
13:34:03|2793.46
13:34:04|2793.29
13:34:05|2793.59
13:34:06|2793.6
13:34:08|2793.59
13:34:08|2793.59
13:34:09|2793.58
13:34:10|2793.03
13:34:11|2793.23
13:34:13|2792.61
13:34:13|2791.96
13:34:15|2791.31
13:34:15|2791.25
13:34:16|2790.78
13:34:18|2790.01
13:34:19|2790.01
13:34:20|2789.55
13:34:20|2788.8
13:34:21|2789.45
13:34:23|2789.75
13:34:24|2790.49
13:34:25|2789.78
13:34:26|2790.
13:34:27|2789.78
13:34:28|2789.79
13:34:29|2790.07
13:34:30|2790.08
13:34:31|2790.6
13:34:32|2791.03
13:34:33|2791.03
13:34:35|2791.71
13:34:36|2791.71
13:34:37|2791.72
13:34:38|2791.71
13:34:39|2791.47
13:34:40|2791.47
13:34:41|2791.47
13:34:43|2791.99
13:34:44|2791.64
13:34:45|2791.64
13:34:45|2791.65
13:34:47|2792.
13:34:47|2791.99
13:34:48|2792.
13:34:49|2792.31
13:34:50|2792.31
13:34:51|2792.31
13:34:52|2792.31
13:34:54|2793.01
13:34:54|2793.02
13:34:56|2793.02
13:34:56|2791.99
13:34:57|2791.99
13:34:59|2791.99
13:35:00|2792.
13:35:01|2791.57
13:35:02|2790.97
13:35:03|2790.67
13:35:04|2791.32
13:35:04|2791.31
13:35:06|2791.31
13:35:07|2792.04
13:35:07|2792.79
13:35:09|2792.37
13:35:09|2792.01
13:35:11|2792.04
13:35:12|2792.79
13:35:13|2792.98
13:35:14|2793.23
13:35:15|2793.61
13:35:16|2793.67
13:35:17|2794.84
13:35:18|2795.7
13:35:19|2796.42
13:35:20|2796.05
13:35:21|2796.45
13:35:23|2796.45
13:35:24|2797.39
13:35:25|2796.99
13:35:27|2797.36
13:35:27|2797.36
13:35:29|2796.69
13:35:30|2796.69
13:35:31|2796.68
13:35:32|2796.46
13:35:33|2796.66
13:35:34|2796.66
13:35:35|2796.67
13:35:36|2798.12
13:35:37|2798.9
13:35:38|2798.22
13:35:39|2797.56
13:35:40|2797.56
13:35:41|2797.74
13:35:43|2797.45
13:35:43|2797.44
13:35:44|2797.8
13:35:45|2798.
13:35:46|2798.39
13:35:47|2798.38
13:35:48|2798.38
13:35:49|2798.39
13:35:50|2798.39
13:35:51|2798.96
13:35:52|2798.99
13:35:53|2798.99
13:35:54|2798.78
13:35:55|2798.62
13:35:56|2798.62
13:35:57|2799.5
13:35:58|2800.29
13:35:59|2801.03
13:36:00|2801.33
13:36:02|2802.41
13:36:03|2803.68
13:36:04|2805.6
13:36:04|2805.26
13:36:06|2804.58
13:36:06|2805.81
13:36:07|2806.37
13:36:09|2806.51
13:36:10|2806.51
13:36:10|2806.26
13:36:12|2805.72
13:36:13|2805.61
13:36:13|2804.74
13:36:14|2803.85
13:36:16|2803.84
13:36:16|2804.25
13:36:18|2803.11
13:36:19|2804.04
13:36:20|2803.52
13:36:21|2804.25
13:36:21|2804.25
13:36:22|2803.1
13:36:24|2803.46
13:36:25|2804.28
13:36:27|2803.64
13:36:27|2803.64
13:36:29|2803.64
13:36:30|2803.63
13:36:31|2803.92
13:36:31|2803.93
13:36:33|2803.63
13:36:34|2803.12
13:36:35|2803.53
13:36:36|2803.32
13:36:37|2803.11
13:36:38|2803.12
13:36:40|2803.18
13:36:40|2803.18
13:36:42|2803.13
13:36:43|2803.13
13:36:44|2803.41
13:36:44|2803.4
13:36:46|2803.4
13:36:47|2804.28
13:36:47|2803.87
13:36:49|2803.87
13:36:50|2803.86
13:36:51|2802.71
13:36:52|2803.3
13:36:53|2803.3
13:36:54|2803.3
13:36:55|2802.88
13:36:56|2802.88
13:36:57|2802.99
13:36:58|2803.26
13:37:00|2803.4
13:37:01|2803.39
13:37:02|2803.39
13:37:02|2803.1
13:37:03|2803.09
13:37:04|2802.36
13:37:05|2802.35
13:37:07|2802.2
13:37:08|2801.71
13:37:09|2801.7
13:37:10|2801.67
13:37:10|2801.27
13:37:11|2801.54
13:37:12|2801.58
13:37:14|2801.31
13:37:14|2801.32
13:37:15|2801.84
13:37:17|2801.9
13:37:17|2802.19
13:37:18|2802.19
13:37:19|2802.01
13:37:21|2802.01
13:37:21|2802.73
13:37:23|2802.73
13:37:23|2802.74
13:37:24|2802.73
13:37:25|2803.09
13:37:27|2803.09
13:37:28|2802.06
13:37:29|2802.07
13:37:31|2802.07
13:37:32|2802.07
13:37:33|2801.6
13:37:35|2801.6
13:37:35|2802.03
13:37:36|2802.19
13:37:37|2802.76
13:37:38|2802.8
13:37:39|2802.8
13:37:40|2802.94
13:37:42|2803.01
13:37:42|2802.96
13:37:44|2803.34
13:37:45|2803.35
13:37:46|2803.76
13:37:47|2804.47
13:37:48|2804.47
13:37:49|2804.05
13:37:50|2804.05
13:37:51|2804.06
13:37:52|2804.06
13:37:53|2803.75
13:37:54|2803.75
13:37:55|2803.31
13:37:56|2803.31
13:37:58|2803.31
13:37:58|2803.31
13:37:59|2802.97
13:38:01|2802.41
13:38:01|2803.22
13:38:02|2802.8
13:38:03|2802.64
13:38:04|2802.64
13:38:05|2802.64
13:38:06|2802.63
13:38:07|2802.63
13:38:08|2802.42
13:38:09|2801.86
13:38:10|2801.85
13:38:11|2801.91
13:38:12|2802.11
13:38:13|2802.11
13:38:14|2802.48
13:38:15|2802.72
13:38:16|2802.65
13:38:17|2802.65
13:38:19|2802.65
13:38:19|2802.64
13:38:20|2802.51
13:38:21|2802.51
13:38:22|2802.45
13:38:23|2801.69
13:38:24|2801.97
13:38:26|2801.97
13:38:27|2801.98
13:38:28|2802.29
13:38:29|2802.5
13:38:31|2802.51
13:38:31|2802.5
13:38:32|2802.5
13:38:34|2802.51
13:38:35|2802.5
13:38:36|2802.5
13:38:36|2802.5
13:38:38|2802.51
13:38:39|2802.5
13:38:40|2802.5
13:38:41|2802.5
13:38:43|2802.5
13:38:44|2802.51
13:38:44|2802.51
13:38:45|2802.51
13:38:47|2802.5
13:38:48|2802.5
13:38:49|2802.5
13:38:50|2802.5
13:38:51|2802.5
13:38:52|2802.5
13:38:53|2802.73
13:38:54|2803.17
13:38:56|2803.17
13:38:56|2803.18
13:38:58|2803.12
13:38:59|2802.87
13:39:00|2803.04
13:39:01|2803.42
13:39:02|2803.57
13:39:03|2803.57
13:39:04|2803.57
13:39:05|2803.9
13:39:06|2803.9
13:39:07|2803.89
13:39:08|2803.9
13:39:09|2804.06
13:39:10|2804.06
13:39:11|2804.
13:39:12|2802.99
13:39:13|2802.6
13:39:15|2802.51
13:39:15|2802.5
13:39:16|2802.38
13:39:17|2802.38
13:39:19|2802.37
13:39:20|2802.37
13:39:20|2802.17
13:39:22|2802.13
13:39:23|2802.13
13:39:23|2801.55
13:39:24|2800.6
13:39:26|2800.48
13:39:27|2800.16
13:39:29|2800.01
13:39:30|2800.
13:39:31|2800.41
13:39:32|2800.41
13:39:33|2800.46
13:39:34|2800.75
13:39:36|2801.05
13:39:37|2801.23
13:39:37|2801.81
13:39:39|2801.19
13:39:40|2801.19
13:39:41|2801.19
13:39:42|2801.19
13:39:43|2801.19
13:39:44|2801.19
13:39:45|2801.19
13:39:46|2801.6
13:39:47|2801.82
13:39:48|2802.37
13:39:49|2802.38
13:39:50|2802.32
13:39:51|2802.03
13:39:52|2802.03
13:39:53|2802.03
13:39:54|2801.56
13:39:54|2801.56
13:39:56|2801.51
13:39:57|2801.72
13:39:58|2801.73
13:39:59|2802.15
13:40:00|2802.16
13:40:01|2802.15
13:40:02|2801.52
13:40:04|2801.94
13:40:04|2802.15
13:40:05|2801.95
13:40:06|2801.62
13:40:07|2801.62
13:40:08|2801.66
13:40:09|2802.34
13:40:10|2802.34
13:40:11|2802.34
13:40:13|2802.34
13:40:13|2802.34
13:40:14|2802.34
13:40:15|2802.34
13:40:16|2802.35
13:40:17|2802.35
13:40:18|2802.35
13:40:19|2802.33
13:40:21|2802.34
13:40:22|2802.34
13:40:22|2801.64
13:40:23|2801.64
13:40:25|2801.64
13:40:26|2801.64
13:40:27|2801.64
13:40:29|2801.11
13:40:29|2801.11
13:40:31|2801.1
13:40:31|2801.11
13:40:33|2800.6
13:40:34|2800.6
13:40:35|2800.
13:40:36|2800.01
13:40:37|2800.01
13:40:38|2800.01
13:40:39|2800.
13:40:40|2800.
13:40:41|2800.
13:40:42|2799.77
13:40:43|2800.
13:40:44|2800.
13:40:45|2800.01
13:40:46|2800.
13:40:47|2800.31
13:40:48|2800.39
13:40:49|2800.39
13:40:50|2799.79
13:40:51|2799.57
13:40:52|2799.72
13:40:53|2799.72
13:40:54|2799.95
13:40:55|2800.58
13:40:56|2800.58
13:40:57|2800.64
13:40:58|2801.31
13:40:59|2801.
13:41:00|2801.
13:41:01|2800.12
13:41:02|2800.11
13:41:03|2800.12
13:41:04|2800.12
13:41:05|2800.11
13:41:06|2800.11
13:41:07|2800.12
13:41:08|2799.49
13:41:09|2799.34
13:41:10|2799.34
13:41:12|2799.64
13:41:13|2800.57
13:41:14|2801.3
13:41:14|2801.3
13:41:15|2801.29
13:41:16|2801.3
13:41:17|2801.29
13:41:18|2801.29
13:41:20|2801.3
13:41:21|2802.47
13:41:22|2802.53
13:41:23|2802.05
13:41:24|2801.
13:41:24|2801.
13:41:25|2801.04
13:41:27|2801.03
13:41:28|2801.03
13:41:29|2801.04
13:41:30|2801.03
13:41:32|2801.03
13:41:32|2801.
13:41:33|2800.99
13:41:35|2801.77
13:41:36|2801.43
13:41:37|2801.43
13:41:38|2801.42
13:41:39|2801.42
13:41:40|2801.42
13:41:41|2801.43
13:41:44|2801.62
13:41:45|2801.63
13:41:46|2802.1
13:41:47|2802.11
13:41:48|2802.11
13:41:49|2801.33
13:41:50|2801.49
13:41:51|2801.49
13:41:52|2801.49
13:41:53|2801.49
13:41:54|2801.93
13:41:55|2802.51
13:41:56|2802.52
13:41:57|2802.51
13:41:58|2802.51
13:41:59|2802.52
13:42:00|2802.1
13:42:01|2802.1
13:42:02|2802.1
13:42:03|2802.52
13:42:04|2802.8
13:42:05|2802.8
13:42:06|2802.8
13:42:07|2802.8
13:42:08|2802.79
13:42:09|2802.45
13:42:10|2802.68
13:42:11|2802.67
13:42:12|2802.68
13:42:13|2802.75
13:42:14|2802.74
13:42:15|2802.89
13:42:16|2803.
13:42:17|2803.
13:42:18|2802.99
13:42:19|2803.
13:42:20|2803.71
13:42:21|2803.72
13:42:22|2803.71
13:42:23|2803.72
13:42:24|2803.41
13:42:25|2802.48
13:42:26|2802.97
13:42:27|2802.96
13:42:28|2803.39
13:42:29|2803.4
13:42:31|2803.4
13:42:32|2803.4
13:42:33|2803.4
13:42:34|2803.39
13:42:35|2802.67
13:42:36|2802.89
13:42:37|2802.89
13:42:39|2802.89
13:42:39|2802.89
13:42:40|2802.89
13:42:41|2802.93
13:42:42|2803.31
13:42:43|2803.32
13:42:45|2803.58
13:42:45|2803.48
13:42:46|2803.51
13:42:47|2803.51
13:42:48|2803.51
13:42:49|2803.51
13:42:50|2803.46
13:42:51|2803.46
13:42:52|2803.46
13:42:53|2803.47
13:42:54|2803.47
13:42:55|2803.47
13:42:56|2803.46
13:42:57|2803.46
13:42:58|2803.46
13:42:59|2803.95
13:43:00|2803.96
13:43:01|2803.96
13:43:02|2803.96
13:43:03|2804.43
13:43:05|2804.02
13:43:06|2804.48
13:43:06|2804.48
13:43:08|2804.48
13:43:08|2804.72
13:43:09|2804.99
13:43:10|2804.99
13:43:12|2805.
13:43:12|2804.99
13:43:13|2804.73
13:43:14|2804.8
13:43:15|2804.79
13:43:16|2804.79
13:43:18|2804.79
13:43:19|2804.79
13:43:20|2804.79
13:43:21|2804.79
13:43:22|2804.8
13:43:23|2804.8
13:43:23|2804.79
13:43:25|2804.8
13:43:26|2804.84
13:43:27|2804.1
13:43:28|2804.1
13:43:29|2804.1
13:43:29|2804.11
13:43:31|2804.1
13:43:32|2804.1
13:43:33|2804.11
13:43:35|2804.1
13:43:36|2804.1
13:43:37|2804.1
13:43:38|2804.11
13:43:39|2804.1
13:43:40|2804.41
13:43:41|2804.41
13:43:42|2804.41
13:43:43|2804.41
13:43:44|2804.41
13:43:45|2804.41
13:43:46|2804.41
13:43:47|2804.47
13:43:48|2804.5
13:43:49|2804.5
13:43:50|2804.48
13:43:52|2804.41
13:43:52|2804.41
13:43:54|2803.81
13:43:55|2803.8
13:43:55|2803.81
13:43:57|2803.8
13:43:57|2803.8
13:43:58|2803.8
13:43:59|2804.13
13:44:00|2804.99
13:44:02|2805.62
13:44:02|2805.5
13:44:04|2805.65
13:44:04|2806.26
13:44:05|2806.63
13:44:06|2806.63
13:44:08|2806.21
13:44:08|2805.7
13:44:09|2805.69
13:44:10|2805.69
13:44:12|2806.08
13:44:12|2806.08
13:44:13|2806.21
13:44:15|2806.22
13:44:15|2806.26
13:44:16|2805.96
13:44:18|2805.7
13:44:18|2805.7
13:44:20|2804.96
13:44:20|2804.96
13:44:22|2804.97
13:44:23|2804.97
13:44:23|2804.97
13:44:25|2804.97
13:44:26|2805.01
13:44:26|2805.26
13:44:27|2805.44
13:44:29|2805.26
13:44:30|2805.26
13:44:31|2805.43
13:44:32|2805.44
13:44:32|2805.45
13:44:34|2805.45
13:44:35|2805.44
13:44:36|2805.45
13:44:38|2805.44
13:44:38|2805.44
13:44:39|2805.44
13:44:40|2805.44
13:44:41|2805.44
13:44:42|2805.44
13:44:44|2805.44
13:44:45|2805.44
13:44:46|2805.02
13:44:47|2804.36
13:44:48|2804.36
13:44:49|2804.36
13:44:50|2804.77
13:44:51|2804.77
13:44:52|2804.77
13:44:53|2804.78
13:44:54|2804.78
13:44:55|2804.78
13:44:56|2804.82
13:44:57|2804.77
13:44:58|2804.77
13:44:59|2804.41
13:45:00|2804.41
13:45:01|2804.46
13:45:02|2804.95
13:45:03|2803.83
13:45:04|2804.55
13:45:06|2804.6
13:45:07|2804.95
13:45:07|2805.27
13:45:08|2805.28
13:45:09|2805.44
13:45:10|2806.21
13:45:11|2806.21
13:45:13|2805.82
13:45:13|2806.93
13:45:14|2806.28
13:45:16|2806.28
13:45:16|2806.34
13:45:17|2806.15
13:45:18|2806.04
13:45:20|2806.05
13:45:20|2806.28
13:45:22|2806.39
13:45:22|2806.41
13:45:24|2806.56
13:45:24|2806.65
13:45:26|2806.64
13:45:27|2807.
13:45:27|2807.
13:45:28|2806.63
13:45:30|2806.64
13:45:30|2807.25
13:45:32|2807.31
13:45:33|2807.35
13:45:34|2807.35
13:45:36|2807.36
13:45:37|2807.36
13:45:38|2807.35
13:45:39|2807.35
13:45:40|2807.36
13:45:41|2807.3
13:45:42|2807.51
13:45:43|2807.88
13:45:44|2807.88
13:45:45|2807.88
13:45:46|2808.27
13:45:46|2808.27
13:45:48|2807.48
13:45:49|2807.48
13:45:50|2807.48
13:45:51|2807.48
13:45:52|2807.77
13:45:53|2807.77
13:45:54|2807.77
13:45:55|2807.77
13:45:56|2808.31
13:45:57|2808.17
13:45:59|2808.17
13:46:00|2808.16
13:46:01|2808.17
13:46:02|2808.16
13:46:02|2808.16
13:46:04|2807.78
13:46:04|2807.63
13:46:05|2807.5
13:46:06|2807.5
13:46:08|2807.71
13:46:08|2807.72
13:46:10|2807.2
13:46:10|2807.01
13:46:11|2807.01
13:46:13|2807.01
13:46:14|2807.
13:46:14|2807.
13:46:15|2807.01
13:46:17|2807.01
13:46:17|2807.31
13:46:18|2807.32
13:46:19|2807.37
13:46:20|2807.77
13:46:21|2807.77
13:46:23|2807.76
13:46:23|2807.76
13:46:25|2807.05
13:46:26|2807.63
13:46:26|2807.12
13:46:27|2807.12
13:46:28|2807.13
13:46:29|2807.12
13:46:30|2807.29
13:46:32|2807.3
13:46:32|2807.29
13:46:34|2807.29
13:46:35|2807.29
13:46:37|2807.62
13:46:38|2807.63
13:46:39|2808.35
13:46:40|2808.
13:46:41|2808.
13:46:42|2807.9
13:46:43|2807.84
13:46:44|2807.84
13:46:45|2807.84
13:46:46|2807.84
13:46:47|2807.64
13:46:48|2807.83
13:46:49|2807.64
13:46:51|2807.63
13:46:51|2807.64
13:46:53|2807.64
13:46:53|2807.93
13:46:55|2808.07
13:46:56|2808.06
13:46:56|2808.06
13:46:58|2808.06
13:46:59|2808.06
13:46:59|2808.28
13:47:01|2807.63
13:47:02|2807.63
13:47:02|2808.06
13:47:04|2808.06
13:47:04|2808.06
13:47:05|2807.7
13:47:07|2807.64
13:47:08|2806.73
13:47:09|2806.63
13:47:10|2806.83
13:47:11|2806.83
13:47:12|2807.13
13:47:13|2807.13
13:47:14|2807.12
13:47:15|2807.1
13:47:16|2806.88
13:47:18|2806.88
13:47:19|2806.88
13:47:20|2806.68
13:47:21|2806.68
13:47:22|2806.67
13:47:22|2806.68
13:47:23|2806.68
13:47:25|2806.88
13:47:25|2806.87
13:47:26|2806.88
13:47:27|2806.88
13:47:29|2806.88
13:47:30|2807.55
13:47:31|2807.54
13:47:32|2807.56
13:47:32|2807.56
13:47:34|2807.57
13:47:35|2808.
13:47:36|2808.
13:47:37|2808.16
13:47:38|2808.16
13:47:39|2807.86
13:47:41|2807.61
13:47:41|2807.28
13:47:42|2807.24
13:47:44|2807.2
13:47:45|2807.2
13:47:46|2807.27
13:47:47|2807.27
13:47:48|2807.54
13:47:49|2807.54
13:47:50|2807.12
13:47:51|2807.11
13:47:52|2807.12
13:47:53|2806.72
13:47:54|2807.15
13:47:55|2807.15
13:47:56|2807.15
13:47:57|2807.15
13:47:58|2807.15
13:47:59|2807.24
13:48:00|2807.25
13:48:01|2807.25
13:48:02|2807.29
13:48:03|2807.75
13:48:05|2807.79
13:48:05|2807.79
13:48:06|2807.8
13:48:07|2807.8
13:48:08|2807.99
13:48:09|2807.99
13:48:10|2807.79
13:48:11|2807.74
13:48:12|2807.74
13:48:13|2807.75
13:48:14|2807.75
13:48:15|2807.98
13:48:16|2807.97
13:48:17|2807.97
13:48:18|2807.98
13:48:19|2807.98
13:48:20|2807.98
13:48:21|2807.98
13:48:22|2807.98
13:48:23|2808.29
13:48:24|2808.73
13:48:25|2808.73
13:48:26|2808.3
13:48:27|2807.81
13:48:28|2807.82
13:48:30|2808.01
13:48:30|2808.01
13:48:31|2808.07
13:48:32|2808.28
13:48:34|2808.3
13:48:35|2808.3
13:48:36|2808.51
13:48:37|2808.73
13:48:38|2808.73
13:48:39|2808.73
13:48:40|2808.73
13:48:41|2808.66
13:48:42|2808.35
13:48:43|2808.06
13:48:44|2807.5
13:48:45|2807.51
13:48:46|2807.54
13:48:47|2807.87
13:48:48|2807.91
13:48:49|2807.92
13:48:50|2807.92
13:48:51|2807.92
13:48:53|2807.92
13:48:53|2807.92
13:48:55|2807.21
13:48:56|2807.21
13:48:57|2807.36
13:48:58|2807.36
13:48:59|2807.36
13:49:00|2807.86
13:49:01|2807.85
13:49:02|2807.85
13:49:03|2808.
13:49:04|2808.21
13:49:05|2808.22
13:49:06|2808.22
13:49:06|2808.21
13:49:08|2808.21
13:49:09|2808.21
13:49:10|2807.67
13:49:11|2807.67
13:49:12|2807.67
13:49:13|2807.98
13:49:14|2807.67
13:49:15|2807.67
13:49:16|2807.68
13:49:17|2807.61
13:49:18|2807.62
13:49:19|2807.61
13:49:20|2807.65
13:49:21|2807.67
13:49:22|2807.68
13:49:23|2807.97
13:49:24|2807.97
13:49:26|2808.06
13:49:26|2808.2
13:49:27|2807.78
13:49:28|2807.43
13:49:29|2807.43
13:49:30|2807.43
13:49:31|2807.44
13:49:32|2807.44
13:49:33|2807.44
13:49:34|2807.44
13:49:35|2807.46
13:49:36|2807.62
13:49:38|2807.64
13:49:38|2807.66
13:49:40|2807.66
13:49:41|2807.65
13:49:42|2808.41
13:49:43|2808.41
13:49:44|2808.43
13:49:45|2808.43
13:49:46|2808.43
13:49:47|2808.43
13:49:48|2808.43
13:49:49|2808.66
13:49:51|2808.8
13:49:52|2808.92
13:49:53|2808.92
13:49:53|2809.
13:49:55|2809.3
13:49:56|2809.31
13:49:57|2809.31
13:49:58|2809.3
13:49:59|2809.3
13:50:00|2809.76
13:50:01|2809.92
13:50:02|2809.7
13:50:03|2809.47
13:50:04|2809.48
13:50:05|2809.5
13:50:06|2809.5
13:50:07|2809.5
13:50:08|2809.49
13:50:09|2809.3
13:50:10|2809.01
13:50:11|2809.01
13:50:12|2809.35
13:50:13|2809.34
13:50:14|2809.34
13:50:15|2809.35
13:50:16|2809.35
13:50:17|2809.34
13:50:17|2809.35
13:50:19|2809.35
13:50:20|2809.31
13:50:21|2809.6
13:50:22|2809.41
13:50:23|2809.4
13:50:24|2809.98
13:50:25|2809.98
13:50:26|2809.98
13:50:27|2809.35
13:50:28|2809.77
13:50:29|2809.99
13:50:30|2809.99
13:50:31|2809.99
13:50:32|2810.
13:50:33|2809.77
13:50:34|2809.77
13:50:35|2809.99
13:50:36|2809.81
13:50:36|2809.82
13:50:38|2809.81
13:50:39|2809.81
13:50:40|2809.81
13:50:41|2809.81
13:50:43|2809.31
13:50:43|2809.2
13:50:44|2809.41
13:50:46|2809.74
13:50:47|2809.74
13:50:48|2809.99
13:50:49|2809.96
13:50:50|2809.78
13:50:52|2809.78
13:50:53|2810.
13:50:54|2810.36
13:50:55|2810.49
13:50:56|2810.5
13:50:57|2810.49
13:50:58|2810.45
13:50:59|2810.13
13:51:00|2810.13
13:51:01|2810.13
13:51:02|2810.12
13:51:04|2810.14
13:51:05|2810.14
13:51:05|2809.36
13:51:06|2809.36
13:51:08|2809.36
13:51:09|2809.35
13:51:10|2808.9
13:51:11|2808.44
13:51:12|2808.44
13:51:13|2808.44
13:51:14|2808.45
13:51:15|2808.45
13:51:16|2808.45
13:51:16|2808.45
13:51:18|2808.75
13:51:19|2808.75
13:51:20|2808.75
13:51:21|2808.74
13:51:22|2808.74
13:51:23|2808.75
13:51:24|2808.75
13:51:25|2808.81
13:51:26|2808.81
13:51:27|2808.81
13:51:28|2808.81
13:51:29|2809.04
13:51:30|2809.05
13:51:31|2809.04
13:51:32|2809.05
13:51:33|2809.04
13:51:34|2809.04
13:51:35|2809.05
13:51:36|2809.05
13:51:38|2809.05
13:51:39|2809.36
13:51:40|2809.36
13:51:42|2809.36
13:51:42|2809.36
13:51:43|2809.36
13:51:44|2809.37
13:51:46|2809.37
13:51:47|2809.37
13:51:48|2809.36
13:51:49|2809.37
13:51:50|2809.66
13:51:50|2809.66
13:51:52|2809.66
13:51:53|2809.66
13:51:54|2809.66
13:51:55|2809.67
13:51:56|2809.67
13:51:57|2809.67
13:51:57|2809.53
13:51:58|2809.68
13:52:00|2809.98
13:52:01|2809.66
13:52:01|2809.64
13:52:03|2809.18
13:52:04|2809.19
13:52:05|2809.53
13:52:06|2809.53
13:52:07|2809.74
13:52:07|2809.74
13:52:09|2809.63
13:52:10|2809.18
13:52:11|2809.05
13:52:12|2808.84
13:52:13|2808.84
13:52:14|2808.85
13:52:15|2808.84
13:52:16|2808.84
13:52:17|2807.99
13:52:18|2807.79
13:52:18|2807.79
13:52:20|2807.79
13:52:20|2807.65
13:52:22|2807.65
13:52:23|2807.65
13:52:24|2807.44
13:52:25|2807.44
13:52:26|2807.44
13:52:27|2807.44
13:52:27|2807.44
13:52:29|2807.45
13:52:30|2807.44
13:52:31|2807.44
13:52:32|2807.44
13:52:33|2807.44
13:52:34|2807.44
13:52:35|2807.44
13:52:36|2807.44
13:52:37|2807.44
13:52:38|2807.44
13:52:39|2807.09
13:52:39|2807.09
13:52:41|2807.09
13:52:42|2807.09
13:52:44|2806.48
13:52:45|2806.47
13:52:46|2806.
13:52:47|2806.
13:52:48|2806.01
13:52:50|2806.19
13:52:50|2806.19
13:52:51|2806.31
13:52:53|2806.77
13:52:54|2806.77
13:52:55|2806.78
13:52:55|2806.78
13:52:57|2806.77
13:52:58|2806.77
13:52:59|2807.1
13:52:59|2807.39
13:53:01|2807.38
13:53:01|2807.08
13:53:02|2806.54
13:53:04|2806.54
13:53:04|2806.28
13:53:06|2806.29
13:53:06|2806.28
13:53:08|2806.28
13:53:09|2806.28
13:53:09|2806.28
13:53:11|2806.29
13:53:11|2806.01
13:53:13|2806.01
13:53:14|2806.
13:53:15|2806.01
13:53:16|2806.01
13:53:16|2805.95
13:53:18|2805.67
13:53:18|2805.67
13:53:19|2805.67
13:53:21|2805.66
13:53:22|2805.66
13:53:23|2805.67
13:53:23|2805.67
13:53:25|2805.67
13:53:26|2805.67
13:53:27|2805.29
13:53:27|2805.17
13:53:29|2805.29
13:53:30|2805.17
13:53:31|2805.16
13:53:31|2805.17
13:53:33|2805.17
13:53:34|2805.17
13:53:35|2805.58
13:53:35|2805.59
13:53:37|2805.59
13:53:38|2805.59
13:53:39|2805.58
13:53:40|2805.59
13:53:41|2805.59
13:53:42|2805.58
13:53:43|2805.58
13:53:44|2805.12
13:53:46|2805.5
13:53:46|2805.5
13:53:47|2805.17
13:53:48|2805.17
13:53:50|2804.98
13:53:51|2804.99
13:53:52|2804.99
13:53:53|2804.67
13:53:54|2804.8
13:53:55|2804.99
13:53:56|2805.36
13:53:57|2804.74
13:53:58|2805.59
13:53:59|2805.58
13:54:00|2805.51
13:54:01|2806.
13:54:02|2805.99
13:54:03|2806.
13:54:04|2806.29
13:54:06|2805.13
13:54:06|2805.13
13:54:07|2805.44
13:54:08|2805.51
13:54:09|2805.83
13:54:10|2805.58
13:54:12|2805.89
13:54:12|2806.3
13:54:13|2806.29
13:54:15|2806.49
13:54:15|2806.49
13:54:16|2806.05
13:54:18|2806.04
13:54:19|2807.08
13:54:20|2807.08
13:54:21|2807.08
13:54:22|2807.08
13:54:23|2807.09
13:54:24|2806.96
13:54:25|2806.96
13:54:26|2806.78
13:54:27|2806.26
13:54:28|2806.26
13:54:29|2806.26
13:54:29|2805.63
13:54:31|2805.63
13:54:31|2805.63
13:54:32|2805.84
13:54:34|2805.84
13:54:35|2805.85
13:54:35|2805.47
13:54:37|2806.03
13:54:38|2806.03
13:54:39|2806.03
13:54:40|2806.04
13:54:41|2806.27
13:54:42|2806.27
13:54:43|2806.11
13:54:44|2806.12
13:54:45|2806.12
13:54:46|2806.12
13:54:47|2806.27
13:54:48|2806.26
13:54:49|2805.97
13:54:50|2805.97
13:54:51|2806.25
13:54:52|2806.25
13:54:53|2806.03
13:54:54|2806.03
13:54:55|2805.95
13:54:56|2805.96
13:54:57|2805.96
13:54:58|2806.26
13:55:00|2806.26
13:55:00|2805.64
13:55:01|2805.93
13:55:02|2805.93
13:55:03|2805.93
13:55:04|2805.39
13:55:06|2805.93
13:55:07|2806.29
13:55:08|2806.5
13:55:09|2806.5
13:55:10|2806.29
13:55:11|2805.92
13:55:12|2806.34
13:55:13|2806.33
13:55:14|2806.46
13:55:15|2806.68
13:55:16|2806.96
13:55:17|2806.95
13:55:18|2806.78
13:55:19|2806.95
13:55:20|2806.95
13:55:21|2806.43
13:55:22|2806.91
13:55:23|2806.69
13:55:24|2806.7
13:55:25|2806.7
13:55:26|2806.6
13:55:28|2806.61
13:55:28|2806.61
13:55:29|2806.73
13:55:30|2806.75
13:55:31|2806.75
13:55:32|2806.75
13:55:33|2806.55
13:55:34|2806.55
13:55:35|2806.54
13:55:36|2806.71
13:55:37|2806.74
13:55:38|2806.74
13:55:39|2807.23
13:55:40|2807.24
13:55:41|2807.25
13:55:43|2807.25
13:55:44|2807.26
13:55:45|2807.25
13:55:47|2807.25
13:55:47|2807.25
13:55:48|2807.25
13:55:49|2807.25
13:55:51|2807.25
13:55:51|2807.25
13:55:52|2807.26
13:55:53|2807.25
13:55:54|2807.25
13:55:56|2807.25
13:55:57|2807.25
13:55:58|2807.25
13:55:59|2807.25
13:56:00|2807.25
13:56:01|2807.26
13:56:02|2807.67
13:56:03|2807.35
13:56:04|2807.35
13:56:05|2807.67
13:56:06|2807.6
13:56:07|2807.6
13:56:08|2807.6
13:56:09|2807.6
13:56:10|2807.6
13:56:11|2807.31
13:56:12|2807.6
13:56:13|2808.2
13:56:14|2808.2
13:56:15|2808.84
13:56:16|2808.22
13:56:17|2808.36
13:56:18|2808.21
13:56:19|2808.26
13:56:20|2808.25
13:56:21|2808.26
13:56:22|2808.26
13:56:23|2807.89
13:56:24|2807.89
13:56:25|2807.88
13:56:26|2807.89
13:56:28|2807.62
13:56:28|2807.62
13:56:29|2807.61
13:56:30|2807.61
13:56:31|2807.61
13:56:32|2807.62
13:56:33|2807.62
13:56:34|2807.62
13:56:35|2807.92
13:56:36|2808.09
13:56:37|2808.09
13:56:38|2808.
13:56:39|2807.67
13:56:40|2807.96
13:56:41|2808.31
13:56:42|2808.12
13:56:44|2808.13
13:56:45|2808.13
13:56:46|2807.97
13:56:48|2808.09
13:56:49|2807.69
13:56:49|2807.69
13:56:51|2807.69
13:56:52|2807.49
13:56:53|2807.5
13:56:54|2807.5
13:56:55|2807.5
13:56:56|2807.5
13:56:57|2807.5
13:56:59|2807.5
13:56:59|2807.5
13:57:00|2807.5
13:57:02|2807.53
13:57:03|2807.16
13:57:03|2806.96
13:57:04|2806.95
13:57:06|2806.95
13:57:06|2806.99
13:57:08|2807.31
13:57:08|2807.34
13:57:10|2807.34
13:57:11|2807.34
13:57:11|2807.34
13:57:12|2806.54
13:57:14|2806.54
13:57:15|2807.34
13:57:15|2806.79
13:57:16|2806.79
13:57:17|2806.79
13:57:18|2806.79
13:57:19|2806.03
13:57:20|2806.25
13:57:22|2806.25
13:57:23|2806.45
13:57:23|2806.85
13:57:24|2806.49
13:57:25|2806.89
13:57:26|2806.63
13:57:27|2806.62
13:57:28|2806.62
13:57:29|2806.62
13:57:31|2806.62
13:57:32|2806.63
13:57:33|2806.63
13:57:34|2806.62
13:57:35|2806.62
13:57:36|2806.62
13:57:36|2806.62
13:57:37|2806.62
13:57:39|2806.62
13:57:39|2806.62
13:57:41|2806.
13:57:41|2806.
13:57:42|2806.32
13:57:43|2806.32
13:57:45|2807.14
13:57:46|2807.14
13:57:48|2807.13
13:57:49|2807.13
13:57:49|2807.13
13:57:51|2807.13
13:57:52|2807.14
13:57:52|2807.14
13:57:54|2807.13
13:57:55|2807.66
13:57:56|2807.65
13:57:57|2807.65
13:57:58|2807.65
13:57:59|2807.65
13:58:00|2807.65
13:58:01|2807.65
13:58:02|2807.32
13:58:03|2807.14
13:58:04|2807.35
13:58:05|2807.38
13:58:06|2807.38
13:58:07|2807.38
13:58:08|2806.99
13:58:09|2807.33
13:58:10|2807.33
13:58:11|2807.97
13:58:12|2808.
13:58:13|2807.99
13:58:14|2807.99
13:58:15|2807.99
13:58:16|2807.99
13:58:17|2808.51
13:58:18|2808.51
13:58:19|2808.51
13:58:20|2808.51
13:58:21|2808.52
13:58:22|2808.28
13:58:23|2808.73
13:58:24|2808.73
13:58:25|2808.83
13:58:26|2808.84
13:58:27|2809.04
13:58:28|2809.04
13:58:29|2809.04
13:58:30|2809.04
13:58:31|2809.05
13:58:32|2809.05
13:58:33|2809.05
13:58:34|2809.05
13:58:35|2808.84
13:58:36|2808.83
13:58:38|2808.83
13:58:38|2808.83
13:58:39|2808.83
13:58:40|2808.83
13:58:41|2808.83
13:58:43|2808.84
13:58:43|2808.84
13:58:45|2808.84
13:58:46|2808.83
13:58:47|2808.83
13:58:48|2808.29
13:58:50|2808.29
13:58:50|2808.28
13:58:51|2808.28
13:58:52|2808.28
13:58:54|2808.32
13:58:55|2808.32
13:58:56|2808.49
13:58:57|2808.83
13:58:58|2808.83
13:58:59|2809.82
13:59:00|2809.83
13:59:01|2809.99
13:59:02|2809.99
13:59:03|2810.61
13:59:04|2810.61
13:59:05|2810.61
13:59:06|2809.93
13:59:07|2810.14
13:59:08|2810.3
13:59:10|2810.41
13:59:10|2810.41
13:59:12|2811.34
13:59:12|2811.41
13:59:14|2811.24
13:59:15|2811.24
13:59:16|2812.71
13:59:16|2812.27
13:59:18|2811.69
13:59:18|2811.68
13:59:19|2811.25
13:59:21|2811.24
13:59:21|2811.52
13:59:22|2811.52
13:59:23|2811.52
13:59:25|2810.66
13:59:25|2810.67
13:59:27|2811.53
13:59:27|2811.67
13:59:28|2811.67
13:59:29|2811.68
13:59:30|2811.69
13:59:31|2811.69
13:59:33|2811.69
13:59:34|2811.69
13:59:34|2811.81
13:59:36|2811.8
13:59:36|2811.8
13:59:37|2811.81
13:59:38|2811.81
13:59:40|2811.8
13:59:40|2811.67
13:59:42|2811.67
13:59:43|2811.67
13:59:44|2811.67
13:59:45|2812.21
13:59:45|2812.58
13:59:47|2812.71
13:59:48|2812.72
13:59:49|2812.71
13:59:51|2812.71
13:59:52|2812.71
13:59:53|2812.71
13:59:54|2812.71
13:59:55|2812.42
13:59:56|2812.29
13:59:57|2812.13
13:59:58|2811.29
13:59:59|2811.48
14:00:00|2811.65
14:00:01|2811.78
14:00:03|2812.69
14:00:04|2812.7
14:00:04|2812.99
14:00:06|2813.
14:00:06|2812.14
14:00:08|2811.67
14:00:09|2811.67
14:00:10|2810.79
14:00:11|2810.79
14:00:11|2811.05
14:00:13|2811.75
14:00:13|2811.96
14:00:15|2811.95
14:00:16|2811.74
14:00:17|2811.75
14:00:18|2811.74
14:00:19|2812.41
14:00:19|2812.37
14:00:21|2812.5
14:00:22|2812.21
14:00:23|2812.5
14:00:24|2812.5
14:00:24|2812.5
14:00:26|2812.91
14:00:26|2812.5
14:00:28|2813.31
14:00:28|2812.9
14:00:30|2813.49
14:00:31|2813.51
14:00:32|2813.87
14:00:33|2813.84
14:00:34|2814.17
14:00:35|2813.87
14:00:36|2813.78
14:00:37|2813.92
14:00:38|2815.18
14:00:39|2815.6
14:00:40|2809.6
14:00:40|2810.92
14:00:41|2813.24
14:00:43|2813.24
14:00:44|2814.22
14:00:45|2814.62
14:00:46|2814.65
14:00:47|2814.66
14:00:48|2813.86
14:00:50|2813.27
14:00:51|2812.26
14:00:52|2813.18
14:00:53|2813.25
14:00:53|2813.04
14:00:55|2812.87
14:00:56|2811.96
14:00:57|2811.96
14:00:58|2811.32
14:00:59|2811.31
14:01:00|2811.31
14:01:01|2810.2
14:01:02|2810.62
14:01:03|2811.05
14:01:04|2811.06
14:01:05|2812.79
14:01:06|2813.62
14:01:07|2812.95
14:01:08|2813.57
14:01:09|2812.76
14:01:10|2812.34
14:01:11|2813.18
14:01:12|2812.78
14:01:13|2812.89
14:01:14|2812.9
14:01:15|2813.19
14:01:16|2814.21
14:01:17|2814.21
14:01:18|2813.08
14:01:19|2813.08
14:01:20|2812.61
14:01:22|2812.94
14:01:23|2813.18
14:01:23|2812.67
14:01:24|2812.67
14:01:25|2812.6
14:01:26|2812.61
14:01:27|2811.81
14:01:28|2813.19
14:01:29|2812.84
14:01:30|2812.79
14:01:31|2812.33
14:01:32|2812.92
14:01:33|2812.89
14:01:34|2813.18
14:01:36|2812.89
14:01:36|2812.56
14:01:37|2812.56
14:01:38|2813.08
14:01:39|2812.83
14:01:40|2812.83
14:01:41|2813.23
14:01:42|2813.11
14:01:44|2813.1
14:01:44|2813.1
14:01:45|2813.1
14:01:46|2813.99
14:01:47|2814.
14:01:49|2813.99
14:01:50|2813.99
14:01:51|2814.
14:01:53|2814.
14:01:53|2813.99
14:01:55|2813.99
14:01:56|2814.05
14:01:57|2814.49
14:01:58|2814.55
14:01:59|2814.6
14:02:00|2814.61
14:02:01|2814.61
14:02:02|2814.99
14:02:03|2814.99
14:02:04|2816.45
14:02:05|2814.99
14:02:06|2815.53
14:02:07|2816.05
14:02:08|2816.18
14:02:09|2816.44
14:02:10|2816.
14:02:11|2815.54
14:02:12|2815.53
14:02:13|2815.53
14:02:14|2815.54
14:02:15|2816.7
14:02:16|2818.29
14:02:17|2818.6
14:02:18|2817.54
14:02:19|2817.97
14:02:20|2818.02
14:02:21|2818.01
14:02:22|2817.51
14:02:23|2817.
14:02:24|2817.91
14:02:25|2817.95
14:02:26|2818.18
14:02:27|2817.54
14:02:28|2817.25
14:02:29|2817.25
14:02:30|2817.7
14:02:31|2818.
14:02:32|2818.
14:02:33|2818.02
14:02:34|2818.23
14:02:35|2818.64
14:02:36|2818.64
14:02:37|2818.64
14:02:38|2818.64
14:02:39|2818.64
14:02:40|2818.62
14:02:41|2818.63
14:02:42|2818.63
14:02:43|2818.52
14:02:44|2818.52
14:02:45|2818.52
14:02:46|2818.53
14:02:48|2818.01
14:02:49|2818.01
14:02:50|2818.11
14:02:51|2818.11
14:02:52|2818.11
14:02:53|2819.
14:02:54|2819.33
14:02:55|2819.89
14:02:57|2819.99
14:02:58|2820.73
14:02:59|2820.47
14:03:00|2820.01
14:03:01|2819.99
14:03:02|2819.42
14:03:03|2818.78
14:03:04|2819.17
14:03:05|2818.79
14:03:06|2819.49
14:03:07|2819.3
14:03:08|2819.2
14:03:09|2818.64
14:03:10|2818.22
14:03:11|2818.57
14:03:12|2818.62
14:03:13|2818.62
14:03:14|2818.78
14:03:15|2818.64
14:03:16|2818.22
14:03:17|2818.57
14:03:18|2818.24
14:03:19|2818.01
14:03:20|2818.25
14:03:21|2818.38
14:03:22|2818.38
14:03:23|2818.57
14:03:24|2818.58
14:03:25|2818.58
14:03:26|2818.57
14:03:27|2818.57
14:03:28|2818.57
14:03:29|2818.62
14:03:30|2819.05
14:03:31|2818.9
14:03:32|2819.6
14:03:33|2820.11
14:03:34|2819.71
14:03:35|2819.26
14:03:36|2819.81
14:03:37|2819.95
14:03:38|2819.95
14:03:39|2819.95
14:03:40|2819.93
14:03:41|2819.93
14:03:42|2819.93
14:03:43|2820.35
14:03:44|2820.77
14:03:45|2820.76
14:03:46|2820.78
14:03:47|2820.78
14:03:48|2820.36
14:03:49|2820.34
14:03:50|2820.27
14:03:52|2819.94
14:03:53|2819.61
14:03:54|2820.27
14:03:55|2820.35
14:03:56|2820.47
14:03:57|2820.36
14:03:58|2821.
14:03:59|2821.
14:04:00|2821.79
14:04:01|2821.78
14:04:03|2821.54
14:04:03|2821.77
14:04:05|2822.52
14:04:05|2822.79
14:04:06|2823.
14:04:07|2822.99
14:04:09|2824.15
14:04:09|2822.68
14:04:10|2823.35
14:04:12|2823.66
14:04:13|2823.66
14:04:13|2824.86
14:04:15|2824.7
14:04:16|2824.99
14:04:16|2825.
14:04:17|2824.98
14:04:18|2824.14
14:04:20|2823.53
14:04:20|2823.42
14:04:21|2823.3
14:04:22|2822.7
14:04:23|2822.69
14:04:24|2823.81
14:04:25|2823.61
14:04:26|2822.97
14:04:27|2823.25
14:04:28|2823.3
14:04:29|2824.36
14:04:31|2824.37
14:04:31|2824.34
14:04:33|2824.28
14:04:33|2824.29
14:04:34|2824.28
14:04:35|2824.35
14:04:36|2824.36
14:04:37|2824.43
14:04:39|2824.43
14:04:39|2824.66
14:04:40|2824.79
14:04:41|2824.79
14:04:43|2824.37
14:04:43|2823.94
14:04:44|2823.95
14:04:46|2824.31
14:04:46|2824.78
14:04:47|2824.78
14:04:49|2824.78
14:04:49|2825.58
14:04:50|2825.15
14:04:52|2825.14
14:04:53|2824.87
14:04:55|2827.21
14:04:56|2826.99
14:04:57|2826.41
14:04:58|2826.87
14:04:59|2826.99
14:05:00|2826.98
14:05:01|2825.89
14:05:02|2825.52
14:05:03|2825.52
14:05:04|2825.53
14:05:05|2825.4
14:05:06|2825.84
14:05:07|2825.84
14:05:09|2825.39
14:05:10|2825.14
14:05:11|2825.14
14:05:12|2824.91
14:05:13|2824.68
14:05:14|2824.44
14:05:15|2824.05
14:05:16|2823.31
14:05:17|2823.29
14:05:19|2822.39
14:05:19|2822.41
14:05:20|2822.48
14:05:21|2822.74
14:05:22|2822.47
14:05:23|2823.17
14:05:24|2823.02
14:05:25|2823.
14:05:26|2823.03
14:05:27|2823.05
14:05:28|2823.06
14:05:29|2823.06
14:05:30|2823.66
14:05:31|2823.66
14:05:32|2823.67
14:05:33|2823.67
14:05:34|2823.66
14:05:35|2823.67
14:05:36|2823.66
14:05:37|2823.66
14:05:38|2823.24
14:05:39|2823.25
14:05:40|2822.8
14:05:41|2822.79
14:05:42|2822.93
14:05:43|2822.93
14:05:44|2822.93
14:05:45|2822.42
14:05:46|2822.41
14:05:47|2822.42
14:05:49|2822.77
14:05:49|2822.78
14:05:50|2822.34
14:05:51|2822.33
14:05:53|2822.33
14:05:54|2822.33
14:05:55|2822.42
14:05:56|2822.34
14:05:57|2822.34
14:05:58|2822.33
14:05:59|2821.91
14:06:00|2821.91
14:06:01|2821.91
14:06:03|2820.88
14:06:03|2821.03
14:06:04|2821.31
14:06:05|2821.64
14:06:06|2821.3
14:06:07|2821.3
14:06:08|2821.3
14:06:09|2821.3
14:06:10|2821.24
14:06:11|2821.25
14:06:12|2821.24
14:06:13|2821.03
14:06:14|2821.03
14:06:15|2821.02
14:06:16|2821.02
14:06:17|2820.88
14:06:18|2820.01
14:06:19|2819.62
14:06:20|2818.26
14:06:21|2818.2
14:06:22|2818.61
14:06:23|2818.61
14:06:24|2818.66
14:06:25|2819.76
14:06:26|2819.98
14:06:27|2819.97
14:06:28|2820.43
14:06:29|2820.73
14:06:30|2820.73
14:06:31|2820.73
14:06:32|2820.73
14:06:33|2820.73
14:06:34|2820.73
14:06:35|2820.73
14:06:36|2820.74
14:06:37|2820.69
14:06:38|2820.68
14:06:39|2820.68
14:06:40|2821.01
14:06:41|2821.03
14:06:43|2821.68
14:06:44|2821.68
14:06:44|2821.68
14:06:45|2821.98
14:06:46|2821.98
14:06:47|2821.98
14:06:49|2821.98
14:06:50|2821.98
14:06:51|2821.68
14:06:51|2821.19
14:06:53|2821.54
14:06:54|2821.23
14:06:55|2821.42
14:06:57|2821.49
14:06:58|2821.5
14:06:59|2821.5
14:07:00|2821.49
14:07:02|2821.49
14:07:03|2821.91
14:07:04|2821.92
14:07:05|2821.91
14:07:06|2821.91
14:07:08|2821.52
14:07:08|2821.53
14:07:09|2821.98
14:07:10|2822.33
14:07:12|2822.33
14:07:12|2822.43
14:07:14|2822.64
14:07:14|2822.64
14:07:16|2822.64
14:07:17|2822.65
14:07:17|2822.43
14:07:19|2822.43
14:07:20|2822.07
14:07:20|2822.42
14:07:22|2822.43
14:07:22|2822.06
14:07:24|2822.07
14:07:25|2822.07
14:07:26|2821.99
14:07:27|2821.99
14:07:28|2821.99
14:07:29|2821.99
14:07:30|2821.46
14:07:31|2821.46
14:07:32|2821.87
14:07:33|2821.45
14:07:34|2821.44
14:07:34|2821.44
14:07:36|2821.44
14:07:37|2821.44
14:07:38|2821.97
14:07:39|2821.98
14:07:39|2821.98
14:07:41|2821.96
14:07:42|2821.81
14:07:43|2821.81
14:07:44|2821.55
14:07:45|2821.56
14:07:46|2821.79
14:07:47|2822.4
14:07:47|2822.4
14:07:49|2822.39
14:07:50|2822.39
14:07:51|2822.39
14:07:52|2822.39
14:07:53|2822.39
14:07:54|2822.4
14:07:56|2821.97
14:07:57|2822.43
14:07:58|2822.78
14:07:59|2822.78
14:08:00|2823.21
14:08:01|2823.4
14:08:02|2824.11
14:08:03|2824.36
14:08:05|2824.7
14:08:05|2824.71
14:08:07|2824.7
14:08:07|2824.7
14:08:08|2824.71
14:08:09|2824.72
14:08:11|2824.99
14:08:12|2824.99
14:08:12|2824.99
14:08:14|2824.99
14:08:14|2824.99
14:08:15|2824.99
14:08:17|2824.99
14:08:17|2825.06
14:08:18|2825.12
14:08:19|2825.11
14:08:21|2825.14
14:08:21|2825.14
14:08:22|2825.16
14:08:23|2824.71
14:08:25|2824.72
14:08:26|2825.36
14:08:27|2825.37
14:08:28|2825.13
14:08:29|2825.14
14:08:30|2825.14
14:08:31|2825.14
14:08:32|2825.13
14:08:33|2825.13
14:08:34|2824.72
14:08:35|2824.73
14:08:36|2824.73
14:08:37|2824.98
14:08:38|2824.98
14:08:39|2824.98
14:08:40|2824.98
14:08:41|2824.73
14:08:42|2824.06
14:08:43|2824.06
14:08:44|2824.05
14:08:45|2824.06
14:08:46|2824.05
14:08:47|2824.05
14:08:48|2824.11
14:08:49|2824.1
14:08:50|2824.11
14:08:51|2823.93
14:08:52|2823.45
14:08:53|2823.34
14:08:54|2823.44
14:08:55|2823.31
14:08:57|2823.62
14:08:58|2823.94
14:08:59|2824.37
14:09:00|2824.37
14:09:02|2824.93
14:09:02|2825.07
14:09:04|2825.07
14:09:04|2824.86
14:09:05|2825.
14:09:07|2824.73
14:09:08|2824.58
14:09:08|2824.59
14:09:10|2824.59
14:09:11|2824.59
14:09:11|2825.07
14:09:12|2825.07
14:09:14|2825.07
14:09:15|2825.07
14:09:16|2825.07
14:09:17|2825.07
14:09:18|2825.08
14:09:19|2825.08
14:09:20|2825.07
14:09:21|2825.07
14:09:22|2825.07
14:09:23|2825.08
14:09:24|2825.52
14:09:25|2825.79
14:09:26|2825.8
14:09:27|2825.79
14:09:28|2825.79
14:09:29|2826.24
14:09:30|2826.24
14:09:31|2826.24
14:09:32|2826.25
14:09:33|2826.24
14:09:34|2826.09
14:09:35|2826.09
14:09:36|2826.24
14:09:37|2825.91
14:09:38|2825.91
14:09:39|2826.06
14:09:40|2826.06
14:09:41|2826.07
14:09:42|2826.06
14:09:43|2825.98
14:09:44|2826.24
14:09:45|2826.24
14:09:46|2826.24
14:09:47|2826.25
14:09:48|2826.24
14:09:49|2826.25
14:09:50|2826.25
14:09:51|2826.89
14:09:52|2826.98
14:09:53|2826.98
14:09:54|2826.98
14:09:55|2827.06
14:09:56|2827.56
14:09:58|2828.01
14:09:59|2829.99
14:10:00|2829.03
14:10:01|2828.47
14:10:02|2828.46
14:10:04|2828.98
14:10:04|2828.75
14:10:05|2828.34
14:10:06|2828.02
14:10:07|2827.84
14:10:09|2828.23
14:10:10|2828.23
14:10:11|2828.34
14:10:11|2828.34
14:10:12|2828.34
14:10:14|2828.34
14:10:15|2829.09
14:10:16|2829.7
14:10:16|2829.69
14:10:18|2830.77
14:10:19|2830.96
14:10:19|2831.3
14:10:21|2832.22
14:10:21|2832.61
14:10:22|2833.93
14:10:24|2833.31
14:10:25|2832.71
14:10:26|2832.4
14:10:27|2831.86
14:10:28|2831.9
14:10:28|2831.56
14:10:30|2831.99
14:10:31|2832.19
14:10:32|2832.19
14:10:32|2831.9
14:10:34|2831.93
14:10:34|2832.08
14:10:35|2832.51
14:10:37|2832.56
14:10:38|2832.77
14:10:39|2833.1
14:10:40|2833.61
14:10:41|2833.85
14:10:42|2833.96
14:10:42|2833.85
14:10:44|2833.43
14:10:45|2833.44
14:10:46|2833.92
14:10:47|2833.18
14:10:48|2833.92
14:10:49|2834.08
14:10:50|2834.13
14:10:50|2834.4
14:10:52|2834.59
14:10:53|2834.85
14:10:54|2834.84
14:10:55|2835.
14:10:56|2834.99
14:10:56|2835.14
14:10:58|2834.81
14:11:00|2834.99
14:11:01|2834.99
14:11:01|2835.
14:11:03|2835.33
14:11:03|2835.54
14:11:05|2835.55
14:11:06|2835.62
14:11:07|2835.
14:11:08|2834.99
14:11:09|2834.6
14:11:10|2834.59
14:11:11|2834.13
14:11:12|2833.84
14:11:13|2833.77
14:11:14|2833.27
14:11:15|2833.
14:11:16|2831.9
14:11:17|2832.66
14:11:19|2831.91
14:11:19|2831.9
14:11:20|2832.47
14:11:21|2832.67
14:11:22|2831.93
14:11:23|2831.93
14:11:24|2831.55
14:11:25|2830.97
14:11:26|2830.96
14:11:27|2830.7
14:11:28|2830.42
14:11:29|2830.
14:11:30|2828.8
14:11:31|2828.41
14:11:32|2828.96
14:11:33|2828.97
14:11:34|2828.96
14:11:35|2827.83
14:11:36|2827.61
14:11:37|2827.22
14:11:38|2827.19
14:11:39|2827.33
14:11:40|2828.09
14:11:41|2828.53
14:11:42|2829.1
14:11:43|2829.1
14:11:44|2829.11
14:11:45|2829.2
14:11:46|2829.2
14:11:47|2829.18
14:11:48|2829.1
14:11:49|2829.1
14:11:50|2828.98
14:11:51|2828.98
14:11:52|2828.4
14:11:53|2828.4
14:11:54|2828.39
14:11:55|2828.86
14:11:56|2830.56
14:11:57|2830.86
14:11:59|2831.58
14:12:00|2830.87
14:12:01|2830.45
14:12:02|2830.76
14:12:03|2831.34
14:12:05|2830.99
14:12:05|2830.99
14:12:06|2831.39
14:12:07|2831.79
14:12:08|2832.63
14:12:09|2832.94
14:12:10|2833.01
14:12:11|2833.01
14:12:12|2833.01
14:12:14|2833.47
14:12:15|2833.56
14:12:16|2833.85
14:12:17|2833.85
14:12:18|2834.43
14:12:19|2833.85
14:12:20|2833.84
14:12:21|2833.85
14:12:22|2833.84
14:12:23|2833.56
14:12:24|2833.98
14:12:25|2833.56
14:12:26|2833.29
14:12:27|2832.68
14:12:28|2832.67
14:12:29|2832.68
14:12:30|2832.68
14:12:31|2832.38
14:12:32|2832.38
14:12:33|2832.38
14:12:34|2832.63
14:12:35|2832.63
14:12:36|2832.63
14:12:37|2832.37
14:12:38|2832.38
14:12:39|2832.22
14:12:40|2831.19
14:12:41|2831.45
14:12:42|2831.45
14:12:43|2830.57
14:12:44|2830.57
14:12:45|2830.56
14:12:46|2831.24
14:12:47|2831.44
14:12:48|2831.85
14:12:49|2831.85
14:12:50|2831.62
14:12:51|2832.
14:12:52|2832.05
14:12:53|2832.3
14:12:54|2832.53
14:12:55|2832.05
14:12:56|2832.05
14:12:57|2832.18
14:12:58|2832.04
14:12:59|2832.05
14:13:01|2832.05
14:13:01|2832.04
14:13:03|2832.04
14:13:03|2831.77
14:13:05|2831.4
14:13:06|2832.05
14:13:07|2831.19
14:13:08|2831.5
14:13:09|2831.92
14:13:10|2831.92
14:13:11|2831.92
14:13:12|2831.92
14:13:13|2831.91
14:13:14|2831.92
14:13:15|2831.92
14:13:17|2832.03
14:13:17|2832.03
14:13:18|2832.04
14:13:19|2832.29
14:13:21|2832.51
14:13:22|2832.51
14:13:23|2832.51
14:13:24|2832.3
14:13:25|2831.91
14:13:26|2832.03
14:13:26|2832.03
14:13:27|2832.03
14:13:28|2832.29
14:13:29|2832.29
14:13:30|2832.29
14:13:31|2832.03
14:13:32|2831.49
14:13:34|2831.49
14:13:34|2831.46
14:13:35|2831.1
14:13:36|2830.58
14:13:38|2830.57
14:13:38|2831.11
14:13:40|2831.72
14:13:41|2831.72
14:13:41|2831.42
14:13:43|2831.12
14:13:43|2831.12
14:13:45|2831.3
14:13:46|2831.18
14:13:47|2830.99
14:13:48|2831.31
14:13:48|2831.69
14:13:50|2831.48
14:13:51|2831.38
14:13:51|2831.2
14:13:53|2831.2
14:13:54|2831.21
14:13:54|2831.2
14:13:55|2831.2
14:13:57|2831.21
14:13:58|2830.58
14:13:59|2831.01
14:14:00|2830.6
14:14:02|2830.61
14:14:03|2830.6
14:14:04|2830.6
14:14:05|2832.27
14:14:06|2832.43
14:14:08|2832.43
14:14:09|2832.44
14:14:10|2832.58
14:14:11|2832.59
14:14:11|2832.58
14:14:12|2832.45
14:14:13|2832.45
14:14:15|2832.44
14:14:16|2832.44
14:14:16|2832.44
14:14:18|2832.99
14:14:19|2832.99
14:14:19|2832.66
14:14:21|2832.66
14:14:22|2832.46
14:14:23|2832.46
14:14:24|2832.61
14:14:25|2832.6
14:14:26|2833.
14:14:27|2832.99
14:14:28|2832.99
14:14:29|2833.01
14:14:30|2833.02
14:14:31|2833.02
14:14:32|2832.85
14:14:33|2832.59
14:14:34|2833.
14:14:35|2833.35
14:14:36|2833.53
14:14:37|2833.53
14:14:38|2833.53
14:14:39|2833.43
14:14:40|2833.03
14:14:41|2833.43
14:14:42|2833.42
14:14:43|2832.98
14:14:44|2832.98
14:14:45|2833.19
14:14:47|2833.02
14:14:47|2833.02
14:14:49|2832.46
14:14:49|2832.46
14:14:50|2832.21
14:14:52|2832.93
14:14:53|2832.94
14:14:53|2832.94
14:14:55|2832.93
14:14:56|2833.17
14:14:57|2833.17
14:14:58|2833.18
14:14:59|2833.17
14:14:59|2833.17
14:15:01|2833.57
14:15:02|2833.47
14:15:04|2833.47
14:15:05|2833.47
14:15:06|2833.86
14:15:07|2833.85
14:15:08|2833.6
14:15:09|2833.6
14:15:11|2833.6
14:15:11|2833.56
14:15:12|2833.55
14:15:14|2833.43
14:15:14|2832.63
14:15:16|2832.18
14:15:17|2831.55
14:15:18|2831.48
14:15:19|2831.48
14:15:20|2830.73
14:15:21|2830.47
14:15:23|2830.01
14:15:23|2830.32
14:15:24|2830.32
14:15:25|2830.28
14:15:27|2830.
14:15:27|2830.01
14:15:29|2829.88
14:15:30|2829.76
14:15:31|2829.76
14:15:31|2829.63
14:15:32|2829.87
14:15:34|2830.57
14:15:34|2830.57
14:15:35|2830.57
14:15:36|2830.57
14:15:38|2830.55
14:15:39|2830.56
14:15:39|2830.55
14:15:41|2829.97
14:15:41|2829.44
14:15:43|2829.01
14:15:44|2829.27
14:15:45|2829.03
14:15:46|2828.93
14:15:46|2828.4
14:15:48|2828.
14:15:49|2828.
14:15:50|2827.78
14:15:51|2827.78
14:15:52|2827.17
14:15:52|2827.17
14:15:54|2827.16
14:15:54|2826.82
14:15:56|2826.44
14:15:57|2826.26
14:15:58|2826.36
14:15:59|2826.36
14:16:00|2826.36
14:16:01|2827.67
14:16:02|2828.75
14:16:04|2827.93
14:16:04|2828.74
14:16:06|2828.63
14:16:07|2828.1
14:16:08|2828.38
14:16:10|2829.42
14:16:11|2829.41
14:16:12|2829.41
14:16:13|2829.42
14:16:13|2829.49
14:16:15|2829.48
14:16:16|2829.48
14:16:17|2829.49
14:16:18|2829.64
14:16:19|2829.71
14:16:20|2829.71
14:16:22|2829.71
14:16:22|2829.71
14:16:23|2829.12
14:16:24|2829.12
14:16:26|2829.12
14:16:27|2829.12
14:16:28|2829.12
14:16:29|2829.12
14:16:30|2829.11
14:16:30|2829.11
14:16:31|2829.12
14:16:33|2829.12
14:16:33|2829.11
14:16:35|2829.11
14:16:35|2829.1
14:16:37|2829.47
14:16:37|2829.47
14:16:38|2829.48
14:16:39|2829.98
14:16:41|2829.46
14:16:41|2829.26
14:16:43|2829.43
14:16:44|2829.
14:16:45|2828.29
14:16:45|2828.45
14:16:46|2828.96
14:16:48|2828.43
14:16:48|2828.37
14:16:49|2828.94
14:16:51|2828.94
14:16:52|2828.93
14:16:52|2828.94
14:16:53|2828.78
14:16:54|2827.91
14:16:55|2827.92
14:16:56|2827.92
14:16:57|2827.91
14:16:59|2827.92
14:16:59|2827.92
14:17:01|2828.2
14:17:02|2827.91
14:17:03|2827.92
14:17:04|2828.15
14:17:06|2828.14
14:17:07|2827.9
14:17:07|2827.9
14:17:09|2827.42
14:17:10|2827.42
14:17:11|2827.07
14:17:12|2830.55
14:17:13|2830.73
14:17:14|2830.99
14:17:15|2831.
14:17:17|2830.99
14:17:17|2831.
14:17:18|2830.11
14:17:20|2829.61
14:17:21|2830.23
14:17:22|2829.76
14:17:22|2829.76
14:17:23|2829.76
14:17:24|2829.75
14:17:25|2829.75
14:17:26|2829.76
14:17:28|2830.05
14:17:29|2830.05
14:17:30|2830.05
14:17:30|2830.05
14:17:32|2830.05
14:17:33|2830.05
14:17:34|2830.05
14:17:35|2830.06
14:17:35|2829.86
14:17:37|2829.92
14:17:38|2829.92
14:17:39|2829.9
14:17:40|2829.88
14:17:41|2829.88
14:17:42|2829.93
14:17:43|2829.93
14:17:43|2829.93
14:17:45|2829.93
14:17:45|2829.93
14:17:47|2830.78
14:17:48|2830.78
14:17:49|2830.98
14:17:50|2830.98
14:17:51|2830.98
14:17:52|2830.98
14:17:53|2830.98
14:17:54|2830.99
14:17:55|2831.92
14:17:56|2831.77
14:17:57|2831.2
14:17:58|2831.21
14:17:59|2831.52
14:18:00|2831.52
14:18:01|2831.31
14:18:02|2831.56
14:18:04|2831.57
14:18:05|2830.85
14:18:05|2830.91
14:18:07|2831.05
14:18:07|2830.83
14:18:09|2830.64
14:18:10|2830.63
14:18:11|2830.63
14:18:12|2830.63
14:18:13|2830.63
14:18:14|2830.62
14:18:15|2830.63
14:18:16|2830.36
14:18:17|2830.4
14:18:18|2830.39
14:18:19|2830.39
14:18:20|2830.4
14:18:21|2830.39
14:18:22|2830.08
14:18:23|2830.08
14:18:24|2830.08
14:18:25|2830.08
14:18:26|2830.08
14:18:27|2830.08
14:18:28|2830.08
14:18:29|2830.08
14:18:30|2830.07
14:18:31|2830.08
14:18:32|2830.07
14:18:33|2830.07
14:18:34|2830.08
14:18:35|2830.08
14:18:36|2828.97
14:18:37|2829.7
14:18:38|2830.07
14:18:39|2830.06
14:18:40|2829.42
14:18:41|2829.41
14:18:42|2829.42
14:18:43|2829.42
14:18:44|2829.41
14:18:45|2829.63
14:18:46|2829.63
14:18:47|2829.41
14:18:48|2829.69
14:18:49|2829.61
14:18:50|2829.61
14:18:51|2829.61
14:18:52|2829.6
14:18:53|2829.61
14:18:54|2829.42
14:18:55|2828.36
14:18:56|2828.63
14:18:58|2828.93
14:18:58|2828.93
14:18:59|2828.93
14:19:00|2828.71
14:19:01|2828.71
14:19:02|2828.01
14:19:03|2828.19
14:19:04|2828.19
14:19:06|2828.52
14:19:07|2829.06
14:19:08|2829.06
14:19:09|2829.06
14:19:10|2829.61
14:19:11|2829.6
14:19:13|2829.6
14:19:14|2829.6
14:19:15|2829.44
14:19:15|2829.07
14:19:17|2829.08
14:19:18|2829.07
14:19:18|2829.07
14:19:19|2829.08
14:19:21|2829.49
14:19:22|2829.5
14:19:22|2829.49
14:19:23|2829.49
14:19:25|2829.49
14:19:25|2829.5
14:19:26|2829.5
14:19:28|2829.5
14:19:29|2829.49
14:19:29|2829.54
14:19:30|2829.54
14:19:32|2829.7
14:19:33|2829.8
14:19:34|2829.8
14:19:35|2829.83
14:19:36|2829.98
14:19:37|2829.98
14:19:38|2829.98
14:19:39|2829.98
14:19:40|2829.98
14:19:41|2829.98
14:19:42|2830.35
14:19:43|2830.35
14:19:44|2830.35
14:19:45|2830.56
14:19:46|2830.61
14:19:47|2830.61
14:19:48|2830.75
14:19:49|2830.61
14:19:50|2830.57
14:19:51|2830.56
14:19:52|2830.56
14:19:53|2830.44
14:19:54|2830.44
14:19:55|2830.45
14:19:56|2830.4
14:19:58|2830.32
14:19:58|2830.32
14:20:00|2830.05
14:20:01|2830.05
14:20:02|2830.06
14:20:02|2830.05
14:20:03|2830.06
14:20:04|2830.06
14:20:05|2830.16
14:20:07|2830.16
14:20:08|2829.59
14:20:10|2829.51
14:20:10|2829.
14:20:11|2828.5
14:20:13|2828.5
14:20:14|2828.79
14:20:16|2828.8
14:20:16|2828.8
14:20:18|2828.8
14:20:19|2828.8
14:20:19|2829.01
14:20:21|2829.02
14:20:22|2829.51
14:20:23|2829.56
14:20:24|2829.57
14:20:25|2829.56
14:20:26|2829.8
14:20:27|2829.8
14:20:28|2829.8
14:20:29|2828.99
14:20:30|2828.36
14:20:31|2828.36
14:20:32|2828.37
14:20:33|2828.37
14:20:34|2828.66
14:20:35|2828.67
14:20:36|2828.5
14:20:37|2828.45
14:20:38|2828.45
14:20:39|2828.82
14:20:40|2828.97
14:20:41|2828.36
14:20:42|2828.13
14:20:43|2827.66
14:20:44|2827.51
14:20:45|2827.51
14:20:46|2827.51
14:20:47|2827.51
14:20:48|2827.5
14:20:50|2827.51
14:20:50|2827.
14:20:51|2827.06
14:20:52|2827.05
14:20:53|2826.72
14:20:54|2826.72
14:20:55|2826.72
14:20:56|2826.47
14:20:57|2826.36
14:20:58|2826.36
14:20:59|2826.01
14:21:00|2826.27
14:21:01|2826.26
14:21:02|2826.37
14:21:03|2826.85
14:21:04|2826.53
14:21:05|2826.
14:21:06|2826.
14:21:07|2825.99
14:21:09|2826.37
14:21:10|2826.36
14:21:11|2826.4
14:21:12|2826.41
14:21:13|2826.41
14:21:15|2825.89
14:21:16|2825.88
14:21:17|2825.88
14:21:17|2825.89
14:21:19|2825.89
14:21:20|2825.88
14:21:21|2825.98
14:21:22|2826.36
14:21:23|2826.39
14:21:24|2826.87
14:21:25|2826.81
14:21:26|2826.81
14:21:27|2826.81
14:21:28|2826.81
14:21:29|2826.81
14:21:30|2826.81
14:21:31|2826.81
14:21:32|2826.07
14:21:33|2826.07
14:21:34|2826.06
14:21:36|2826.06
14:21:36|2826.06
14:21:37|2826.8
14:21:38|2826.06
14:21:39|2826.06
14:21:40|2826.06
14:21:41|2826.06
14:21:42|2824.45
14:21:43|2824.99
14:21:44|2825.79
14:21:46|2825.46
14:21:46|2825.5
14:21:47|2825.73
14:21:49|2825.72
14:21:49|2825.72
14:21:50|2825.46
14:21:51|2825.05
14:21:53|2825.05
14:21:54|2824.65
14:21:55|2824.65
14:21:56|2824.02
14:21:57|2824.4
14:21:57|2824.63
14:21:59|2824.64
14:22:00|2824.64
14:22:01|2824.74
14:22:02|2824.74
14:22:03|2824.49
14:22:04|2824.49
14:22:05|2824.39
14:22:06|2824.39
14:22:07|2824.4
14:22:08|2824.4
14:22:09|2824.61
14:22:11|2824.61
14:22:12|2825.05
14:22:13|2825.46
14:22:14|2825.47
14:22:15|2826.4
14:22:16|2826.4
14:22:18|2826.41
14:22:19|2826.4
14:22:19|2826.77
14:22:20|2826.67
14:22:21|2826.66
14:22:22|2826.67
14:22:23|2826.67
14:22:24|2826.78
14:22:26|2826.8
14:22:27|2826.8
14:22:27|2826.8
14:22:28|2826.8
14:22:30|2826.81
14:22:31|2827.39
14:22:32|2827.4
14:22:33|2827.39
14:22:34|2827.39
14:22:34|2827.39
14:22:35|2826.97
14:22:36|2827.39
14:22:38|2827.39
14:22:39|2827.38
14:22:40|2826.97
14:22:41|2826.98
14:22:42|2826.98
14:22:43|2826.78
14:22:44|2827.23
14:22:45|2827.23
14:22:46|2827.22
14:22:47|2827.22
14:22:48|2827.23
14:22:49|2827.22
14:22:50|2827.22
14:22:51|2827.22
14:22:52|2827.16
14:22:53|2827.94
14:22:54|2828.1
14:22:55|2828.74
14:22:56|2828.74
14:22:57|2828.74
14:22:58|2828.74
14:22:59|2828.7
14:23:00|2828.7
14:23:01|2828.01
14:23:02|2827.94
14:23:03|2828.01
14:23:04|2828.
14:23:05|2828.
14:23:06|2828.
14:23:07|2828.
14:23:08|2828.01
14:23:09|2828.01
14:23:10|2828.01
14:23:11|2828.
14:23:13|2828.01
14:23:14|2828.
14:23:15|2827.44
14:23:16|2826.76
14:23:17|2826.61
14:23:18|2826.62
14:23:20|2826.76
14:23:20|2826.76
14:23:21|2826.76
14:23:22|2826.76
14:23:23|2826.76
14:23:24|2826.76
14:23:25|2826.76
14:23:26|2826.62
14:23:27|2826.62
14:23:28|2826.62
14:23:29|2825.61
14:23:31|2825.6
14:23:31|2825.47
14:23:32|2825.48
14:23:34|2825.47
14:23:34|2825.47
14:23:35|2825.47
14:23:37|2825.47
14:23:38|2825.3
14:23:39|2825.46
14:23:40|2825.59
14:23:42|2825.34
14:23:42|2825.
14:23:43|2825.
14:23:45|2825.
14:23:45|2825.
14:23:46|2825.35
14:23:48|2825.42
14:23:48|2825.42
14:23:50|2826.22
14:23:50|2826.53
14:23:51|2826.58
14:23:52|2826.58
14:23:54|2826.75
14:23:54|2826.76
14:23:55|2826.75
14:23:56|2826.51
14:23:58|2826.51
14:23:59|2826.67
14:24:00|2826.68
14:24:00|2826.67
14:24:01|2826.68
14:24:03|2826.67
14:24:03|2826.96
14:24:04|2827.21
14:24:05|2827.02
14:24:06|2827.02
14:24:07|2826.83
14:24:08|2826.82
14:24:10|2826.82
14:24:11|2826.83
14:24:12|2826.81
14:24:14|2826.93
14:24:14|2826.94
14:24:15|2826.7
14:24:16|2826.11
14:24:17|2826.01
14:24:18|2826.02
14:24:20|2826.65
14:24:21|2826.65
14:24:22|2826.8
14:24:23|2826.8
14:24:24|2826.59
14:24:25|2826.26
14:24:26|2825.83
14:24:27|2825.65
14:24:28|2824.23
14:24:29|2824.48
14:24:29|2824.87
14:24:31|2825.67
14:24:32|2825.63
14:24:33|2825.37
14:24:34|2825.36
14:24:35|2825.36
14:24:36|2825.36
14:24:37|2825.37
14:24:38|2825.37
14:24:39|2826.01
14:24:40|2826.75
14:24:41|2826.63
14:24:42|2826.75
14:24:43|2826.75
14:24:44|2826.75
14:24:45|2827.02
14:24:46|2827.02
14:24:47|2827.34
14:24:48|2828.13
14:24:49|2828.43
14:24:50|2828.12
14:24:51|2828.41
14:24:52|2828.41
14:24:53|2828.37
14:24:54|2828.37
14:24:55|2828.37
14:24:56|2828.37
14:24:57|2828.73
14:24:58|2828.73
14:24:59|2828.73
14:25:00|2828.74
14:25:01|2828.74
14:25:02|2828.1
14:25:03|2828.1
14:25:04|2827.61
14:25:05|2827.08
14:25:06|2827.09
14:25:07|2827.38
14:25:08|2827.09
14:25:09|2827.08
14:25:10|2827.08
14:25:11|2827.08
14:25:12|2827.08
14:25:14|2827.09
14:25:15|2827.09
14:25:15|2827.09
14:25:17|2828.35
14:25:18|2828.63
14:25:19|2828.63
14:25:20|2828.79
14:25:21|2828.79
14:25:22|2828.79
14:25:23|2829.13
14:25:25|2829.35
14:25:25|2829.35
14:25:26|2829.36
14:25:27|2829.13
14:25:28|2829.13
14:25:29|2829.13
14:25:30|2829.24
14:25:31|2829.24
14:25:32|2829.24
14:25:33|2829.25
14:25:34|2829.24
14:25:35|2829.24
14:25:36|2829.24
14:25:37|2829.13
14:25:38|2828.83
14:25:39|2828.84
14:25:40|2828.27
14:25:41|2828.44
14:25:42|2828.84
14:25:43|2828.86
14:25:44|2828.87
14:25:45|2829.01
14:25:46|2828.88
14:25:47|2829.01
14:25:48|2829.01
14:25:49|2829.01
14:25:50|2829.01
14:25:51|2829.01
14:25:52|2828.7
14:25:53|2828.82
14:25:54|2828.71
14:25:55|2828.71
14:25:56|2828.71
14:25:57|2828.91
14:25:58|2828.91
14:25:59|2829.56
14:26:00|2829.56
14:26:01|2829.56
14:26:02|2829.57
14:26:03|2828.78
14:26:04|2828.87
14:26:05|2829.31
14:26:06|2829.3
14:26:07|2829.56
14:26:08|2829.55
14:26:09|2829.56
14:26:10|2829.56
14:26:11|2829.56
14:26:13|2829.56
14:26:14|2829.55
14:26:15|2829.77
14:26:17|2830.
14:26:18|2829.99
14:26:19|2830.24
14:26:21|2830.44
14:26:21|2830.49
14:26:22|2830.5
14:26:23|2830.79
14:26:24|2830.63
14:26:25|2830.84
14:26:27|2830.66
14:26:28|2830.37
14:26:28|2830.37
14:26:29|2830.32
14:26:31|2831.06
14:26:32|2831.19
14:26:33|2831.22
14:26:34|2831.23
14:26:35|2831.23
14:26:36|2831.54
14:26:37|2831.21
14:26:38|2831.32
14:26:39|2831.32
14:26:40|2831.54
14:26:41|2831.64
14:26:42|2831.64
14:26:43|2831.41
14:26:44|2831.2
14:26:46|2831.19
14:26:46|2831.38
14:26:47|2831.2
14:26:48|2831.38
14:26:49|2831.2
14:26:50|2831.2
14:26:51|2831.39
14:26:52|2831.81
14:26:53|2831.77
14:26:54|2832.2
14:26:55|2832.43
14:26:56|2832.43
14:26:57|2832.44
14:26:58|2832.62
14:26:59|2832.62
14:27:00|2833.32
14:27:01|2833.49
14:27:02|2833.49
14:27:03|2833.49
14:27:04|2833.49
14:27:05|2832.84
14:27:06|2832.05
14:27:07|2832.19
14:27:08|2832.19
14:27:09|2832.18
14:27:10|2832.18
14:27:11|2831.81
14:27:12|2832.15
14:27:13|2832.23
14:27:15|2832.23
14:27:16|2832.23
14:27:17|2831.86
14:27:18|2831.86
14:27:19|2831.39
14:27:20|2831.38
14:27:22|2831.05
14:27:22|2830.51
14:27:23|2830.51
14:27:25|2831.05
14:27:26|2831.35
14:27:26|2831.35
14:27:28|2831.35
14:27:29|2831.26
14:27:29|2831.26
14:27:30|2831.28
14:27:32|2831.27
14:27:33|2831.27
14:27:34|2830.83
14:27:35|2830.82
14:27:36|2830.82
14:27:37|2830.82
14:27:38|2830.83
14:27:39|2830.83
14:27:40|2830.83
14:27:41|2830.82
14:27:42|2830.83
14:27:43|2830.83
14:27:44|2830.82
14:27:45|2830.82
14:27:46|2830.82
14:27:47|2830.83
14:27:48|2830.83
14:27:49|2830.83
14:27:50|2830.82
14:27:51|2830.82
14:27:52|2830.82
14:27:53|2830.83
14:27:54|2830.82
14:27:55|2830.69
14:27:56|2830.7
14:27:57|2830.7
14:27:58|2831.46
14:27:59|2831.62
14:28:00|2831.61
14:28:01|2831.61
14:28:02|2831.61
14:28:03|2831.62
14:28:04|2831.62
14:28:05|2831.63
14:28:06|2831.62
14:28:07|2831.99
14:28:08|2832.07
14:28:09|2832.08
14:28:10|2832.07
14:28:11|2832.07
14:28:12|2831.88
14:28:13|2831.99
14:28:14|2831.99
14:28:15|2831.86
14:28:16|2831.87
14:28:18|2831.62
14:28:19|2831.62
14:28:20|2831.83
14:28:22|2831.86
14:28:22|2831.86
14:28:23|2833.91
14:28:24|2834.5
14:28:25|2834.74
14:28:26|2834.2
14:28:27|2834.6
14:28:28|2834.59
14:28:29|2833.67
14:28:30|2833.62
14:28:31|2833.56
14:28:32|2833.55
14:28:33|2833.55
14:28:34|2833.51
14:28:35|2833.73
14:28:36|2833.99
14:28:37|2834.72
14:28:38|2834.72
14:28:39|2834.72
14:28:40|2834.72
14:28:42|2837.83
14:28:42|2842.48
14:28:43|2843.69
14:28:44|2845.48
14:28:45|2848.03
14:28:47|2846.97
14:28:47|2847.26
14:28:49|2848.92
14:28:49|2847.21
14:28:51|2846.92
14:28:52|2846.84
14:28:52|2847.56
14:28:54|2847.27
14:28:55|2848.89
14:28:57|2848.13
14:28:57|2848.21
14:28:58|2846.97
14:28:59|2847.84
14:29:00|2849.
14:29:01|2848.74
14:29:02|2848.31
14:29:03|2849.74
14:29:04|2849.64
14:29:06|2850.
14:29:06|2851.97
14:29:08|2855.17
14:29:09|2856.16
14:29:09|2857.48
14:29:11|2856.23
14:29:12|2853.71
14:29:13|2853.93
14:29:14|2854.7
14:29:15|2853.75
14:29:16|2852.85
14:29:17|2852.01
14:29:18|2851.01
14:29:19|2851.56
14:29:21|2851.07
14:29:22|2850.97
14:29:23|2851.11
14:29:24|2851.46
14:29:24|2851.4
14:29:25|2852.12
14:29:27|2851.76
14:29:27|2851.27
14:29:28|2851.32
14:29:30|2850.28
14:29:30|2849.76
14:29:32|2849.45
14:29:32|2848.93
14:29:34|2849.66
14:29:35|2849.35
14:29:35|2850.56
14:29:37|2850.56
14:29:37|2850.56
14:29:38|2850.01
14:29:40|2850.43
14:29:40|2850.01
14:29:41|2850.02
14:29:42|2849.36
14:29:44|2849.43
14:29:45|2849.03
14:29:46|2849.16
14:29:47|2850.42
14:29:48|2850.01
14:29:49|2849.51
14:29:50|2849.08
14:29:50|2849.27
14:29:52|2849.27
14:29:52|2849.26
14:29:54|2850.22
14:29:55|2849.02
14:29:56|2848.84
14:29:56|2848.71
14:29:58|2849.13
14:29:59|2850.22
14:30:00|2849.54
14:30:01|2849.46
14:30:02|2850.99
14:30:03|2851.46
14:30:04|2850.01
14:30:05|2851.17
14:30:06|2851.97
14:30:07|2852.17
14:30:08|2853.81
14:30:09|2854.74
14:30:10|2853.6
14:30:11|2852.42
14:30:12|2852.59
14:30:13|2851.68
14:30:14|2850.87
14:30:15|2851.04
14:30:16|2852.93
14:30:18|2852.35
14:30:18|2852.15
14:30:20|2850.58
14:30:20|2850.44
14:30:22|2849.99
14:30:22|2850.
14:30:23|2850.
14:30:25|2849.99
14:30:26|2849.45
14:30:27|2849.85
14:30:28|2849.84
14:30:28|2849.45
14:30:30|2849.45
14:30:31|2849.01
14:30:32|2848.57
14:30:33|2849.65
14:30:33|2849.8
14:30:35|2850.09
14:30:36|2849.39
14:30:37|2849.36
14:30:38|2849.49
14:30:39|2849.49
14:30:40|2850.09
14:30:41|2850.1
14:30:41|2849.52
14:30:43|2846.57
14:30:43|2847.79
14:30:45|2847.67
14:30:46|2847.67
14:30:47|2847.68
14:30:48|2848.46
14:30:49|2849.
14:30:50|2849.
14:30:50|2848.07
14:30:52|2848.08
14:30:53|2847.03
14:30:54|2847.6
14:30:55|2847.88
14:30:56|2847.33
14:30:57|2847.96
14:30:58|2847.06
14:30:59|2846.98
14:31:00|2846.87
14:31:01|2846.96
14:31:03|2846.55
14:31:03|2847.67
14:31:04|2847.38
14:31:05|2847.06
14:31:06|2846.9
14:31:07|2846.9
14:31:08|2846.91
14:31:09|2846.91
14:31:10|2846.9
14:31:11|2846.9
14:31:12|2846.9
14:31:13|2846.9
14:31:14|2846.9
14:31:15|2846.85
14:31:16|2846.82
14:31:18|2846.53
14:31:18|2847.66
14:31:20|2847.41
14:31:21|2847.59
14:31:22|2847.66
14:31:24|2848.38
14:31:24|2848.62
14:31:25|2848.62
14:31:26|2849.47
14:31:27|2849.15
14:31:28|2849.39
14:31:30|2850.55
14:31:30|2850.55
14:31:31|2850.31
14:31:33|2850.55
14:31:34|2850.56
14:31:35|2850.56
14:31:36|2850.67
14:31:37|2851.76
14:31:38|2851.77
14:31:39|2851.77
14:31:40|2851.77
14:31:41|2851.76
14:31:42|2851.77
14:31:43|2851.76
14:31:44|2851.76
14:31:45|2851.77
14:31:46|2851.76
14:31:47|2851.
14:31:48|2851.01
14:31:49|2851.01
14:31:50|2851.
14:31:51|2851.77
14:31:52|2851.76
14:31:53|2852.11
14:31:54|2851.77
14:31:55|2851.68
14:31:56|2852.55
14:31:57|2853.57
14:31:58|2852.84
14:31:59|2853.
14:32:00|2853.85
14:32:01|2853.85
14:32:02|2854.01
14:32:03|2854.
14:32:04|2854.12
14:32:05|2852.76
14:32:06|2852.37
14:32:07|2852.57
14:32:08|2853.51
14:32:09|2855.3
14:32:10|2854.54
14:32:11|2854.33
14:32:12|2854.39
14:32:13|2854.94
14:32:14|2854.96
14:32:15|2854.05
14:32:16|2854.01
14:32:17|2853.54
14:32:19|2853.54
14:32:20|2853.84
14:32:21|2852.92
14:32:22|2853.26
14:32:23|2852.88
14:32:24|2852.31
14:32:25|2852.73
14:32:26|2852.74
14:32:27|2853.21
14:32:28|2853.22
14:32:29|2853.22
14:32:30|2853.85
14:32:31|2853.33
14:32:32|2853.33
14:32:33|2852.67
14:32:34|2852.82
14:32:35|2853.14
14:32:36|2853.14
14:32:37|2853.15
14:32:38|2853.14
14:32:39|2853.14
14:32:41|2853.14
14:32:41|2853.14
14:32:42|2852.3
14:32:43|2853.22
14:32:44|2853.34
14:32:45|2852.93
14:32:46|2852.58
14:32:47|2852.69
14:32:48|2852.47
14:32:50|2852.91
14:32:50|2852.91
14:32:52|2852.9
14:32:52|2852.9
14:32:53|2852.31
14:32:54|2851.68
14:32:55|2851.11
14:32:56|2851.11
14:32:58|2851.11
14:32:59|2851.1
14:33:00|2851.11
14:33:00|2851.1
14:33:02|2851.55
14:33:02|2851.55
14:33:03|2851.96
14:33:04|2851.94
14:33:05|2851.94
14:33:06|2851.65
14:33:07|2851.55
14:33:09|2851.55
14:33:09|2851.52
14:33:10|2851.53
14:33:12|2850.84
14:33:12|2850.78
14:33:14|2850.79
14:33:15|2851.28
14:33:15|2851.23
14:33:17|2850.56
14:33:17|2849.69
14:33:19|2849.83
14:33:20|2850.21
14:33:21|2849.93
14:33:22|2849.73
14:33:24|2849.72
14:33:25|2849.48
14:33:26|2848.05
14:33:27|2848.08
14:33:28|2848.07
14:33:29|2847.55
14:33:30|2847.55
14:33:31|2847.15
14:33:32|2846.97
14:33:33|2847.6
14:33:34|2846.87
14:33:35|2847.45
14:33:36|2847.45
14:33:37|2847.33
14:33:38|2847.32
14:33:40|2846.49
14:33:41|2846.49
14:33:41|2846.5
14:33:43|2846.46
14:33:43|2846.45
14:33:45|2846.45
14:33:45|2846.3
14:33:47|2845.93
14:33:47|2846.49
14:33:48|2846.5
14:33:49|2846.5
14:33:51|2846.79
14:33:51|2847.88
14:33:52|2847.47
14:33:53|2846.81
14:33:55|2846.62
14:33:56|2847.06
14:33:57|2846.65
14:33:58|2846.65
14:33:58|2846.64
14:34:00|2846.64
14:34:01|2846.64
14:34:02|2847.12
14:34:03|2847.13
14:34:04|2847.12
14:34:05|2847.12
14:34:06|2847.31
14:34:07|2847.32
14:34:07|2847.31
14:34:09|2847.32
14:34:10|2847.31
14:34:11|2847.3
14:34:11|2846.51
14:34:13|2846.51
14:34:14|2846.57
14:34:14|2845.89
14:34:16|2845.72
14:34:17|2845.
14:34:18|2843.82
14:34:19|2843.82
14:34:20|2843.82
14:34:21|2843.28
14:34:23|2843.22
14:34:24|2843.08
14:34:25|2843.07
14:34:26|2843.02
14:34:27|2843.83
14:34:27|2844.19
14:34:29|2844.48
14:34:30|2844.86
14:34:31|2846.11
14:34:32|2846.11
14:34:32|2846.1
14:34:34|2846.37
14:34:35|2846.21
14:34:36|2847.12
14:34:38|2847.35
14:34:38|2847.26
14:34:39|2847.41
14:34:40|2847.24
14:34:41|2847.24
14:34:42|2846.84
14:34:43|2847.22
14:34:44|2847.03
14:34:45|2847.19
14:34:46|2847.19
14:34:47|2847.19
14:34:48|2847.28
14:34:49|2846.91
14:34:50|2846.88
14:34:51|2846.87
14:34:52|2846.51
14:34:53|2846.13
14:34:54|2846.42
14:34:55|2846.38
14:34:56|2845.57
14:34:58|2845.22
14:34:58|2845.53
14:34:59|2846.08
14:35:00|2845.83
14:35:01|2845.82
14:35:02|2845.83
14:35:03|2846.12
14:35:04|2846.48
14:35:05|2845.98
14:35:06|2846.3
14:35:07|2845.64
14:35:08|2845.6
14:35:09|2845.99
14:35:10|2846.03
14:35:11|2845.89
14:35:13|2846.49
14:35:13|2845.92
14:35:15|2846.13
14:35:15|2845.94
14:35:16|2846.41
14:35:18|2846.41
14:35:18|2846.4
14:35:19|2847.16
14:35:20|2847.2
14:35:22|2847.2
14:35:23|2847.35
14:35:24|2847.93
14:35:26|2847.93
14:35:27|2847.76
14:35:27|2847.77
14:35:29|2847.76
14:35:30|2847.77
14:35:31|2847.46
14:35:32|2847.35
14:35:33|2847.34
14:35:34|2847.35
14:35:36|2846.03
14:35:36|2846.51
14:35:37|2846.5
14:35:38|2847.3
14:35:39|2847.1
14:35:40|2847.59
14:35:41|2847.3
14:35:42|2847.29
14:35:43|2847.
14:35:44|2847.
14:35:45|2847.2
14:35:46|2847.2
14:35:47|2847.2
14:35:48|2847.19
14:35:49|2846.98
14:35:50|2846.98
14:35:52|2847.19
14:35:53|2847.18
14:35:53|2847.18
14:35:54|2847.18
14:35:55|2847.19
14:35:56|2847.18
14:35:58|2847.18
14:35:59|2847.19
14:36:00|2847.18
14:36:00|2847.13
14:36:01|2846.59
14:36:02|2846.59
14:36:04|2845.72
14:36:05|2845.36
14:36:05|2845.85
14:36:07|2845.86
14:36:08|2845.86
14:36:08|2845.85
14:36:10|2845.58
14:36:11|2845.58
14:36:11|2845.58
14:36:13|2845.59
14:36:14|2845.58
14:36:14|2845.4
14:36:16|2845.4
14:36:16|2844.53
14:36:17|2844.53
14:36:18|2844.61
14:36:20|2844.34
14:36:20|2844.33
14:36:22|2844.33
14:36:23|2844.22
14:36:24|2843.35
14:36:26|2843.57
14:36:26|2843.59
14:36:28|2843.58
14:36:28|2843.58
14:36:29|2842.74
14:36:31|2842.69
14:36:32|2842.49
14:36:33|2841.56
14:36:35|2841.65
14:36:36|2841.65
14:36:37|2842.25
14:36:37|2841.95
14:36:39|2841.65
14:36:39|2841.42
14:36:41|2841.43
14:36:41|2841.31
14:36:43|2841.64
14:36:44|2841.65
14:36:44|2842.53
14:36:45|2841.24
14:36:46|2841.29
14:36:48|2841.3
14:36:48|2840.
14:36:50|2840.76
14:36:50|2840.54
14:36:52|2840.34
14:36:53|2840.43
14:36:53|2840.18
14:36:55|2840.19
14:36:56|2840.18
14:36:57|2840.59
14:36:58|2840.86
14:36:59|2840.86
14:37:00|2840.88
14:37:01|2841.11
14:37:02|2841.11
14:37:03|2841.11
14:37:04|2841.44
14:37:05|2841.65
14:37:06|2842.27
14:37:07|2842.26
14:37:08|2841.43
14:37:09|2841.78
14:37:10|2841.64
14:37:11|2841.84
14:37:12|2841.13
14:37:13|2840.73
14:37:14|2840.3
14:37:15|2840.72
14:37:16|2840.38
14:37:17|2839.45
14:37:18|2839.8
14:37:19|2839.45
14:37:20|2839.17
14:37:21|2838.78
14:37:22|2838.43
14:37:23|2838.42
14:37:25|2838.4
14:37:26|2839.06
14:37:27|2838.43
14:37:28|2839.04
14:37:30|2838.81
14:37:30|2838.8
14:37:31|2838.81
14:37:33|2838.25
14:37:34|2838.22
14:37:35|2836.74
14:37:36|2837.31
14:37:37|2837.62
14:37:38|2837.99
14:37:39|2837.99
14:37:40|2837.77
14:37:41|2837.06
14:37:42|2837.09
14:37:43|2837.06
14:37:44|2837.06
14:37:46|2836.06
14:37:46|2835.15
14:37:47|2835.04
14:37:48|2834.52
14:37:49|2834.17
14:37:50|2834.13
14:37:51|2833.94
14:37:52|2833.79
14:37:53|2833.36
14:37:54|2832.81
14:37:56|2832.32
14:37:56|2833.85
14:37:57|2833.92
14:37:58|2834.17
14:37:59|2834.44
14:38:00|2835.07
14:38:01|2835.53
14:38:03|2837.18
14:38:04|2836.76
14:38:04|2836.75
14:38:06|2837.38
14:38:06|2838.31
14:38:07|2839.43
14:38:08|2838.78
14:38:09|2838.43
14:38:10|2839.06
14:38:12|2838.92
14:38:13|2838.91
14:38:13|2838.92
14:38:15|2839.55
14:38:16|2839.55
14:38:16|2839.36
14:38:17|2839.36
14:38:19|2838.44
14:38:19|2837.85
14:38:20|2838.39
14:38:21|2837.8
14:38:22|2837.26
14:38:23|2836.96
14:38:25|2837.11
14:38:26|2836.81
14:38:27|2837.06
14:38:28|2837.14
14:38:30|2837.14
14:38:30|2836.48
14:38:31|2836.2
14:38:33|2836.2
14:38:34|2836.2
14:38:35|2836.01
14:38:36|2836.01
14:38:36|2835.23
14:38:37|2835.25
14:38:39|2835.49
14:38:39|2834.95
14:38:40|2834.42
14:38:42|2834.41
14:38:42|2834.41
14:38:44|2834.39
14:38:44|2834.38
14:38:45|2833.47
14:38:47|2832.77
14:38:48|2832.32
14:38:49|2832.04
14:38:50|2832.63
14:38:51|2832.62
14:38:52|2832.62
14:38:53|2832.99
14:38:54|2833.76
14:38:55|2833.22
14:38:56|2832.99
14:38:57|2832.61
14:38:58|2832.59
14:38:59|2832.27
14:39:00|2831.2
14:39:01|2831.01
14:39:02|2832.
14:39:03|2832.37
14:39:04|2832.33
14:39:05|2832.13
14:39:06|2833.43
14:39:07|2833.44
14:39:08|2834.75
14:39:09|2834.9
14:39:10|2834.75
14:39:11|2834.74
14:39:12|2834.75
14:39:13|2834.94
14:39:14|2834.95
14:39:15|2834.26
14:39:16|2835.
14:39:17|2836.08
14:39:18|2835.77
14:39:19|2835.77
14:39:20|2835.5
14:39:21|2835.49
14:39:22|2835.49
14:39:23|2835.95
14:39:24|2835.95
14:39:25|2835.95
14:39:27|2836.15
14:39:27|2836.87
14:39:28|2836.76
14:39:30|2836.23
14:39:31|2835.57
14:39:32|2835.57
14:39:33|2834.96
14:39:34|2834.74
14:39:35|2834.74
14:39:36|2835.03
14:39:37|2835.16
14:39:38|2835.44
14:39:39|2835.57
14:39:40|2835.57
14:39:41|2835.56
14:39:42|2835.83
14:39:43|2836.52
14:39:44|2836.45
14:39:45|2835.8
14:39:46|2835.63
14:39:48|2834.76
14:39:48|2834.75
14:39:49|2834.75
14:39:51|2834.74
14:39:52|2834.46
14:39:52|2834.45
14:39:53|2834.66
14:39:55|2835.4
14:39:56|2835.22
14:39:56|2834.85
14:39:58|2834.02
14:39:59|2833.89
14:40:00|2833.89
14:40:01|2833.9
14:40:02|2834.01
14:40:03|2834.01
14:40:04|2834.01
14:40:05|2833.37
14:40:06|2833.37
14:40:07|2833.75
14:40:08|2834.02
14:40:09|2834.02
14:40:10|2834.39
14:40:11|2834.43
14:40:12|2834.13
14:40:13|2833.97
14:40:14|2834.01
14:40:15|2834.01
14:40:16|2834.22
14:40:17|2833.65
14:40:18|2833.36
14:40:19|2833.37
14:40:20|2833.26
14:40:21|2833.26
14:40:22|2833.25
14:40:23|2833.26
14:40:24|2833.26
14:40:25|2832.52
14:40:26|2832.52
14:40:27|2832.52
14:40:29|2832.51
14:40:29|2832.52
14:40:31|2833.13
14:40:32|2833.13
14:40:33|2833.45
14:40:35|2833.29
14:40:35|2833.29
14:40:37|2832.46
14:40:37|2831.92
14:40:39|2831.87
14:40:39|2832.07
14:40:41|2832.14
14:40:42|2832.43
14:40:43|2832.82
14:40:44|2832.44
14:40:44|2832.44
14:40:46|2832.44
14:40:47|2832.38
14:40:48|2832.38
14:40:48|2832.38
14:40:50|2832.38
14:40:51|2832.51
14:40:52|2832.51
14:40:53|2832.51
14:40:54|2832.52
14:40:55|2832.51
14:40:56|2832.37
14:40:57|2832.38
14:40:58|2832.38
14:41:00|2832.22
14:41:00|2832.21
14:41:01|2832.64
14:41:02|2833.2
14:41:03|2833.2
14:41:04|2833.28
14:41:05|2833.87
14:41:06|2833.86
14:41:07|2834.43
14:41:08|2834.7
14:41:09|2835.35
14:41:10|2835.36
14:41:11|2835.36
14:41:12|2835.56
14:41:13|2835.9
14:41:14|2837.57
14:41:15|2837.2
14:41:16|2836.9
14:41:17|2836.89
14:41:18|2836.1
14:41:19|2836.1
14:41:20|2836.1
14:41:21|2836.1
14:41:22|2834.71
14:41:23|2834.62
14:41:24|2834.61
14:41:25|2834.99
14:41:26|2834.99
14:41:28|2836.05
14:41:29|2835.46
14:41:30|2836.02
14:41:32|2835.94
14:41:32|2835.86
14:41:33|2836.09
14:41:35|2835.94
14:41:36|2835.68
14:41:36|2835.68
14:41:37|2835.68
14:41:38|2835.68
14:41:39|2835.67
14:41:40|2835.68
14:41:41|2835.68
14:41:42|2835.68
14:41:43|2835.68
14:41:45|2835.68
14:41:45|2835.68
14:41:47|2835.67
14:41:47|2835.68
14:41:48|2836.28
14:41:50|2836.1
14:41:50|2836.1
14:41:51|2836.7
14:41:53|2836.76
14:41:54|2836.1
14:41:55|2836.1
14:41:56|2835.76
14:41:57|2835.37
14:41:57|2835.65
14:41:59|2835.65
14:41:59|2835.66
14:42:00|2836.43
14:42:02|2836.63
14:42:02|2836.77
14:42:03|2836.35
14:42:04|2836.57
14:42:06|2836.62
14:42:07|2836.62
14:42:08|2836.77
14:42:08|2836.77
14:42:09|2836.99
14:42:10|2836.78
14:42:11|2836.78
14:42:13|2836.62
14:42:14|2836.63
14:42:14|2836.69
14:42:16|2836.35
14:42:16|2836.12
14:42:17|2835.74
14:42:18|2835.67
14:42:19|2835.67
14:42:21|2835.66
14:42:22|2835.67
14:42:23|2835.66
14:42:23|2835.39
14:42:24|2835.39
14:42:25|2835.39
14:42:26|2835.39
14:42:28|2835.39
14:42:29|2835.44
14:42:30|2835.44
14:42:31|2835.64
14:42:33|2835.64
14:42:33|2835.64
14:42:36|2835.13
14:42:37|2834.53
14:42:38|2834.53
14:42:40|2834.96
14:42:41|2835.1
14:42:42|2835.41
14:42:43|2835.41
14:42:45|2835.43
14:42:46|2835.65
14:42:46|2835.66
14:42:48|2835.66
14:42:49|2835.66
14:42:50|2835.67
14:42:51|2836.25
14:42:52|2836.12
14:42:54|2835.71
14:42:54|2835.9
14:42:55|2835.9
14:42:56|2835.9
14:42:58|2835.91
14:42:59|2835.94
14:43:00|2835.94
14:43:01|2835.94
14:43:02|2835.94
14:43:04|2836.1
14:43:05|2835.97
14:43:07|2836.05
14:43:08|2836.05
14:43:10|2836.06
14:43:12|2836.06
14:43:13|2836.06
14:43:14|2836.72
14:43:15|2836.73
14:43:15|2837.13
14:43:17|2837.19
14:43:18|2837.94
14:43:19|2838.5
14:43:20|2838.8
14:43:21|2837.78
14:43:22|2839.25
14:43:23|2838.75
14:43:24|2838.58
14:43:25|2838.29
14:43:26|2837.95
14:43:27|2837.95
14:43:28|2838.24
14:43:29|2836.95
14:43:31|2837.42
14:43:31|2837.42
14:43:33|2837.41
14:43:34|2837.41
14:43:35|2837.84
14:43:36|2837.85
14:43:37|2838.06
14:43:38|2838.07
14:43:39|2838.07
14:43:41|2838.24
14:43:41|2838.29
14:43:42|2838.29
14:43:43|2838.28
14:43:45|2838.08
14:43:46|2838.22
14:43:46|2838.08
14:43:47|2838.08
14:43:48|2837.36
14:43:50|2837.39
14:43:50|2837.39
14:43:51|2837.66
14:43:53|2837.66
14:43:53|2837.4
14:43:55|2837.15
14:43:56|2837.38
14:43:58|2837.56
14:43:58|2837.56
14:43:59|2837.56
14:44:00|2837.14
14:44:01|2837.15
14:44:03|2837.15
14:44:03|2837.15
14:44:04|2837.34
14:44:06|2837.33
14:44:06|2837.38
14:44:08|2837.38
14:44:08|2837.38
14:44:10|2837.38
14:44:10|2837.37
14:44:12|2836.94
14:44:12|2836.94
14:44:14|2836.94
14:44:14|2836.26
14:44:15|2836.49
14:44:17|2836.88
14:44:18|2837.06
14:44:18|2836.81
14:44:19|2837.02
14:44:20|2837.01
14:44:22|2836.82
14:44:23|2836.81
14:44:24|2836.79
14:44:25|2836.79
14:44:26|2836.79
14:44:26|2836.79
14:44:27|2836.8
14:44:28|2836.79
14:44:29|2836.79
14:44:31|2836.79
14:44:32|2836.87
14:44:34|2836.86
14:44:35|2836.87
14:44:36|2836.86
14:44:37|2836.86
14:44:38|2836.87
14:44:40|2837.01
14:44:40|2837.01
14:44:41|2837.
14:44:42|2837.
14:44:43|2837.01
14:44:44|2837.01
14:44:45|2837.01
14:44:46|2837.
14:44:47|2837.01
14:44:48|2837.
14:44:49|2836.81
14:44:51|2836.8
14:44:52|2836.66
14:44:53|2836.65
14:44:54|2836.66
14:44:55|2836.47
14:44:56|2836.48
14:44:56|2836.48
14:44:57|2836.48
14:44:59|2836.48
14:44:59|2836.48
14:45:00|2836.47
14:45:02|2836.48
14:45:02|2836.48
14:45:03|2836.36
14:45:04|2836.47
14:45:05|2836.53
14:45:07|2836.97
14:45:08|2836.96
14:45:08|2837.
14:45:10|2836.99
14:45:10|2837.
14:45:11|2837.
14:45:13|2837.
14:45:14|2836.99
14:45:15|2836.77
14:45:16|2836.77
14:45:17|2836.78
14:45:18|2836.
14:45:19|2836.
14:45:20|2836.12
14:45:21|2836.13
14:45:22|2836.13
14:45:23|2836.67
14:45:24|2836.67
14:45:25|2836.67
14:45:26|2836.67
14:45:27|2836.67
14:45:28|2836.67
14:45:29|2836.93
14:45:30|2836.72
14:45:31|2836.71
14:45:32|2836.56
14:45:34|2836.67
14:45:34|2836.56
14:45:36|2836.14
14:45:37|2836.98
14:45:38|2836.99
14:45:39|2836.72
14:45:40|2836.71
14:45:41|2836.71
14:45:42|2836.71
14:45:43|2836.7
14:45:44|2836.71
14:45:45|2836.42
14:45:46|2836.
14:45:48|2836.
14:45:48|2836.26
14:45:49|2836.26
14:45:51|2836.01
14:45:52|2835.75
14:45:53|2835.74
14:45:54|2835.74
14:45:55|2835.74
14:45:56|2835.75
14:45:57|2836.
14:45:58|2836.
14:45:59|2836.
14:46:01|2836.01
14:46:01|2836.
14:46:02|2836.
14:46:03|2836.01
14:46:04|2836.
14:46:05|2836.
14:46:06|2836.34
14:46:07|2836.1
14:46:08|2836.1
14:46:09|2836.34
14:46:10|2837.38
14:46:11|2837.37
14:46:12|2838.29
14:46:13|2838.43
14:46:14|2838.79
14:46:15|2838.79
14:46:16|2838.94
14:46:17|2838.83
14:46:18|2838.83
14:46:19|2838.96
14:46:20|2838.96
14:46:21|2839.47
14:46:22|2839.84
14:46:23|2839.25
14:46:24|2839.25
14:46:25|2838.96
14:46:26|2838.97
14:46:27|2838.54
14:46:28|2839.03
14:46:29|2839.03
14:46:30|2838.9
14:46:31|2838.91
14:46:33|2838.56
14:46:33|2838.75
14:46:35|2838.99
14:46:36|2838.99
14:46:37|2839.84
14:46:38|2839.96
14:46:39|2840.34
14:46:40|2840.34
14:46:41|2840.12
14:46:42|2839.99
14:46:43|2839.93
14:46:44|2840.57
14:46:45|2840.57
14:46:46|2840.18
14:46:47|2840.18
14:46:48|2839.96
14:46:49|2839.98
14:46:50|2840.
14:46:51|2840.28
14:46:52|2840.28
14:46:53|2840.28
14:46:54|2840.28
14:46:56|2840.28
14:46:56|2840.28
14:46:57|2840.98
14:46:58|2840.98
14:47:00|2840.98
14:47:01|2840.75
14:47:02|2840.74
14:47:03|2840.74
14:47:05|2840.75
14:47:05|2840.75
14:47:06|2840.34
14:47:07|2840.35
14:47:08|2840.35
14:47:09|2840.35
14:47:10|2840.35
14:47:12|2840.39
14:47:12|2840.39
14:47:13|2840.39
14:47:15|2840.4
14:47:15|2840.4
14:47:17|2840.39
14:47:18|2840.4
14:47:19|2840.4
14:47:19|2840.39
14:47:20|2840.39
14:47:21|2840.11
14:47:23|2840.17
14:47:23|2840.16
14:47:25|2840.16
14:47:25|2840.16
14:47:27|2840.12
14:47:27|2840.11
14:47:29|2840.12
14:47:29|2840.12
14:47:31|2840.11
14:47:32|2840.12
14:47:32|2840.
14:47:34|2840.01
14:47:35|2839.2
14:47:37|2838.8
14:47:38|2838.81
14:47:39|2838.8
14:47:40|2838.8
14:47:41|2838.81
14:47:42|2838.8
14:47:43|2838.8
14:47:45|2838.96
14:47:45|2838.96
14:47:46|2838.96
14:47:47|2838.96
14:47:49|2838.96
14:47:49|2839.
14:47:50|2839.11
14:47:51|2839.72
14:47:52|2839.73
14:47:53|2839.72
14:47:54|2839.73
14:47:55|2839.72
14:47:56|2839.73
14:47:57|2840.02
14:47:58|2840.02
14:47:59|2840.02
14:48:00|2840.02
14:48:01|2840.02
14:48:02|2840.66
14:48:03|2840.84
14:48:04|2840.56
14:48:05|2840.56
14:48:06|2840.85
14:48:07|2840.85
14:48:08|2840.84
14:48:09|2840.85
14:48:10|2840.85
14:48:11|2840.79
14:48:12|2840.57
14:48:13|2840.57
14:48:14|2840.56
14:48:15|2840.61
14:48:16|2840.74
14:48:17|2840.25
14:48:18|2840.25
14:48:19|2840.01
14:48:20|2840.02
14:48:21|2840.15
14:48:22|2840.21
14:48:23|2840.45
14:48:24|2840.56
14:48:25|2840.83
14:48:26|2840.3
14:48:28|2840.3
14:48:29|2840.48
14:48:30|2840.5
14:48:30|2840.5
14:48:31|2840.5
14:48:33|2840.49
14:48:33|2840.5
14:48:35|2839.86
14:48:36|2840.48
14:48:37|2840.49
14:48:38|2840.23
14:48:40|2840.35
14:48:41|2840.35
14:48:42|2840.18
14:48:43|2840.35
14:48:44|2839.99
14:48:46|2840.46
14:48:46|2840.46
14:48:47|2840.46
14:48:48|2840.46
14:48:49|2840.45
14:48:50|2840.45
14:48:51|2840.45
14:48:52|2840.45
14:48:53|2840.18
14:48:54|2840.18
14:48:55|2840.18
14:48:56|2840.2
14:48:57|2840.17
14:48:58|2840.18
14:48:59|2840.18
14:49:00|2840.17
14:49:01|2840.04
14:49:02|2840.03
14:49:03|2840.03
14:49:04|2840.03
14:49:05|2840.03
14:49:06|2840.04
14:49:07|2840.04
14:49:08|2840.03
14:49:09|2840.03
14:49:10|2840.04
14:49:11|2839.43
14:49:12|2839.08
14:49:13|2839.5
14:49:14|2839.5
14:49:15|2839.5
14:49:16|2839.51
14:49:17|2839.85
14:49:18|2839.27
14:49:19|2839.28
14:49:20|2839.28
14:49:21|2838.89
14:49:22|2838.81
14:49:23|2839.14
14:49:24|2839.15
14:49:26|2838.88
14:49:26|2838.88
14:49:28|2839.29
14:49:29|2839.3
14:49:29|2839.29
14:49:30|2839.3
14:49:31|2839.3
14:49:32|2839.29
14:49:33|2839.29
14:49:34|2838.89
14:49:36|2838.8
14:49:37|2838.8
14:49:39|2838.74
14:49:40|2838.75
14:49:40|2838.74
14:49:42|2838.74
14:49:43|2838.51
14:49:44|2838.44
14:49:45|2838.44
14:49:46|2837.35
14:49:47|2837.4
14:49:48|2837.66
14:49:49|2838.01
14:49:50|2837.73
14:49:51|2837.73
14:49:52|2837.37
14:49:53|2837.37
14:49:54|2837.38
14:49:55|2837.38
14:49:56|2837.37
14:49:57|2837.07
14:49:58|2837.38
14:49:59|2837.37
14:50:00|2837.38
14:50:01|2837.37
14:50:02|2837.06
14:50:03|2836.68
14:50:04|2837.07
14:50:05|2837.38
14:50:06|2837.37
14:50:07|2837.33
14:50:08|2835.94
14:50:10|2836.23
14:50:10|2836.24
14:50:11|2836.24
14:50:12|2836.23
14:50:13|2836.23
14:50:14|2835.52
14:50:15|2835.33
14:50:17|2835.33
14:50:18|2835.08
14:50:18|2834.77
14:50:19|2834.31
14:50:21|2833.78
14:50:21|2834.8
14:50:23|2833.02
14:50:23|2832.67
14:50:24|2831.82
14:50:26|2831.28
14:50:26|2831.16
14:50:27|2831.16
14:50:29|2832.02
14:50:30|2831.89
14:50:30|2831.26
14:50:32|2831.13
14:50:33|2831.12
14:50:34|2831.64
14:50:35|2832.5
14:50:36|2833.2
14:50:37|2834.33
14:50:39|2834.09
14:50:40|2833.69
14:50:40|2833.69
14:50:42|2834.03
14:50:43|2834.12
14:50:44|2834.36
14:50:45|2834.74
14:50:46|2835.41
14:50:47|2835.42
14:50:48|2835.67
14:50:49|2835.66
14:50:50|2835.67
14:50:51|2836.65
14:50:52|2836.39
14:50:53|2836.35
14:50:54|2836.81
14:50:55|2835.98
14:50:56|2835.98
14:50:57|2836.16
14:50:58|2836.15
14:51:00|2836.89
14:51:01|2837.61
14:51:02|2836.71
14:51:03|2836.71
14:51:04|2836.7
14:51:04|2836.7
14:51:06|2836.49
14:51:07|2836.19
14:51:08|2836.19
14:51:09|2836.
14:51:10|2835.57
14:51:10|2835.57
14:51:12|2835.37
14:51:13|2835.37
14:51:14|2835.01
14:51:15|2835.01
14:51:16|2834.41
14:51:17|2834.4
14:51:18|2833.69
14:51:19|2833.69
14:51:20|2834.56
14:51:21|2834.13
14:51:22|2834.13
14:51:23|2834.14
14:51:24|2834.67
14:51:25|2834.26
14:51:26|2834.26
14:51:27|2834.26
14:51:28|2834.25
14:51:29|2834.08
14:51:29|2834.08
14:51:31|2834.07
14:51:32|2834.38
14:51:33|2834.38
14:51:34|2835.
14:51:35|2835.
14:51:36|2835.17
14:51:36|2835.18
14:51:38|2834.34
14:51:40|2834.31
14:51:41|2834.31
14:51:42|2834.31
14:51:43|2834.3
14:51:44|2834.29
14:51:45|2834.48
14:51:46|2834.48
14:51:47|2834.48
14:51:48|2834.48
14:51:49|2834.48
14:51:50|2834.48
14:51:51|2834.28
14:51:52|2834.28
14:51:53|2834.14
14:51:55|2834.13
14:51:55|2834.13
14:51:57|2833.71
14:51:58|2833.76
14:51:58|2833.71
14:52:00|2833.71
14:52:01|2834.13
14:52:02|2834.13
14:52:03|2834.31
14:52:04|2834.32
14:52:05|2834.31
14:52:06|2834.05
14:52:06|2833.69
14:52:08|2833.4
14:52:09|2833.25
14:52:10|2833.25
14:52:11|2833.24
14:52:12|2833.24
14:52:13|2833.05
14:52:14|2833.04
14:52:15|2833.
14:52:16|2833.
14:52:17|2833.04
14:52:18|2833.22
14:52:19|2832.93
14:52:20|2833.2
14:52:21|2833.21
14:52:22|2833.53
14:52:23|2833.2
14:52:24|2833.5
14:52:25|2833.53
14:52:26|2833.81
14:52:27|2833.81
14:52:28|2834.14
14:52:29|2834.18
14:52:30|2834.31
14:52:31|2834.31
14:52:32|2834.31
14:52:33|2834.3
14:52:34|2834.3
14:52:35|2834.3
14:52:37|2834.69
14:52:37|2834.47
14:52:39|2834.48
14:52:40|2834.66
14:52:41|2834.66
14:52:43|2834.67
14:52:44|2834.66
14:52:44|2834.66
14:52:46|2834.67
14:52:47|2834.66
14:52:48|2834.66
14:52:50|2834.66
14:52:50|2834.66
14:52:51|2834.66
14:52:52|2834.61
14:52:53|2834.61
14:52:54|2834.26
14:52:56|2834.13
14:52:57|2834.12
14:52:58|2834.1
14:52:59|2834.1
14:53:00|2834.33
14:53:01|2835.16
14:53:01|2835.45
14:53:02|2835.45
14:53:04|2836.61
14:53:05|2836.6
14:53:06|2836.42
14:53:07|2836.89
14:53:08|2836.89
14:53:09|2836.95
14:53:10|2836.95
14:53:11|2836.94
14:53:12|2836.95
14:53:13|2836.95
14:53:14|2836.94
14:53:15|2836.94
14:53:16|2836.95
14:53:17|2836.94
14:53:18|2836.94
14:53:19|2836.99
14:53:20|2837.
14:53:21|2837.09
14:53:22|2837.09
14:53:23|2837.1
14:53:24|2836.8
14:53:25|2836.8
14:53:26|2836.8
14:53:27|2836.79
14:53:28|2837.
14:53:29|2837.08
14:53:30|2837.09
14:53:31|2837.09
14:53:32|2837.08
14:53:33|2837.09
14:53:34|2837.08
14:53:35|2837.09
14:53:36|2837.1
14:53:37|2837.34
14:53:38|2837.34
14:53:39|2837.34
14:53:41|2838.05
14:53:42|2838.41
14:53:43|2838.34
14:53:44|2837.47
14:53:45|2837.48
14:53:46|2837.48
14:53:47|2837.48
14:53:49|2837.08
14:53:49|2837.
14:53:50|2837.
14:53:51|2836.68
14:53:52|2836.69
14:53:53|2836.69
14:53:54|2836.69
14:53:55|2836.69
14:53:57|2836.7
14:53:57|2836.7
14:53:58|2836.97
14:54:00|2836.97
14:54:00|2837.48
14:54:01|2837.39
14:54:02|2837.12
14:54:03|2837.12
14:54:04|2837.34
14:54:05|2837.34
14:54:06|2837.49
14:54:08|2837.48
14:54:08|2837.48
14:54:09|2837.49
14:54:10|2837.48
14:54:12|2837.48
14:54:12|2837.99
14:54:13|2837.99
14:54:14|2838.49
14:54:15|2838.49
14:54:16|2838.49
14:54:17|2838.49
14:54:18|2838.5
14:54:19|2838.7
14:54:20|2838.7
14:54:21|2838.71
14:54:22|2838.7
14:54:23|2838.7
14:54:24|2838.41
14:54:25|2838.71
14:54:26|2839.11
14:54:27|2839.12
14:54:28|2839.11
14:54:30|2839.11
14:54:30|2839.25
14:54:31|2839.26
14:54:32|2838.7
14:54:33|2838.7
14:54:34|2838.69
14:54:35|2838.69
14:54:36|2838.69
14:54:37|2838.69
14:54:38|2838.69
14:54:40|2838.69
14:54:41|2838.72
14:54:42|2838.72
14:54:43|2838.73
14:54:44|2838.73
14:54:46|2838.73
14:54:47|2839.46
14:54:48|2838.86
14:54:49|2839.8
14:54:50|2839.6
14:54:51|2839.6
14:54:52|2839.55
14:54:53|2839.78
14:54:54|2839.77
14:54:55|2839.99
14:54:57|2840.39
14:54:58|2840.77
14:54:59|2840.77
14:55:00|2840.1
14:55:01|2840.08
14:55:02|2839.83
14:55:03|2840.13
14:55:04|2840.37
14:55:05|2840.77
14:55:06|2840.16
14:55:07|2840.05
14:55:08|2840.47
14:55:09|2840.32
14:55:10|2840.54
14:55:11|2839.67
14:55:12|2839.67
14:55:13|2840.08
14:55:14|2840.2
14:55:15|2839.68
14:55:16|2839.67
14:55:17|2839.16
14:55:18|2839.46
14:55:19|2839.46
14:55:20|2839.46
14:55:21|2839.46
14:55:22|2839.46
14:55:23|2839.47
14:55:25|2839.42
14:55:25|2840.03
14:55:26|2840.19
14:55:27|2840.19
14:55:28|2840.34
14:55:29|2840.34
14:55:30|2840.35
14:55:31|2840.1
14:55:32|2840.1
14:55:33|2840.27
14:55:34|2840.33
14:55:35|2840.6
14:55:36|2840.83
14:55:37|2840.83
14:55:38|2840.84
14:55:39|2840.62
14:55:40|2840.62
14:55:42|2840.05
14:55:43|2840.26
14:55:45|2840.27
14:55:46|2840.52
14:55:47|2840.51
14:55:48|2840.71
14:55:49|2840.04
14:55:50|2840.3
14:55:51|2840.36
14:55:52|2840.36
14:55:53|2840.09
14:55:55|2840.07
14:55:55|2839.72
14:55:56|2839.61
14:55:57|2839.
14:55:58|2839.
14:55:59|2838.74
14:56:00|2838.74
14:56:01|2838.74
14:56:02|2837.97
14:56:03|2837.9
14:56:05|2837.97
14:56:06|2838.72
14:56:07|2838.73
14:56:08|2838.24
14:56:08|2838.73
14:56:09|2838.73
14:56:10|2839.09
14:56:11|2839.08
14:56:13|2839.09
14:56:13|2839.09
14:56:14|2839.13
14:56:16|2839.43
14:56:17|2839.18
14:56:18|2839.19
14:56:19|2839.18
14:56:20|2839.19
14:56:21|2839.18
14:56:22|2839.19
14:56:23|2839.71
14:56:24|2839.71
14:56:26|2839.88
14:56:26|2839.88
14:56:27|2839.88
14:56:28|2839.87
14:56:29|2839.88
14:56:30|2839.88
14:56:31|2839.88
14:56:32|2840.37
14:56:33|2840.5
14:56:34|2840.5
14:56:35|2840.49
14:56:36|2840.5
14:56:37|2840.5
14:56:38|2840.5
14:56:39|2840.5
14:56:40|2840.49
14:56:41|2840.26
14:56:42|2840.26
14:56:44|2839.95
14:56:45|2840.17
14:56:47|2840.47
14:56:48|2841.23
14:56:49|2841.23
14:56:50|2841.23
14:56:51|2841.23
14:56:53|2842.01
14:56:53|2842.
14:56:54|2842.
14:56:56|2841.56
14:56:57|2842.82
14:56:58|2842.83
14:56:59|2842.83
14:57:00|2842.82
14:57:01|2843.13
14:57:02|2843.24
14:57:03|2843.02
14:57:04|2843.02
14:57:05|2843.28
14:57:06|2842.53
14:57:07|2842.53
14:57:08|2842.
14:57:09|2842.01
14:57:10|2842.01
14:57:11|2842.01
14:57:12|2842.
14:57:13|2842.01
14:57:14|2842.
14:57:15|2842.
14:57:16|2842.
14:57:17|2842.
14:57:18|2842.
14:57:19|2842.13
14:57:20|2842.09
14:57:21|2842.01
14:57:22|2842.02
14:57:23|2842.01
14:57:24|2842.01
14:57:25|2842.01
14:57:26|2842.
14:57:27|2842.
14:57:28|2841.74
14:57:29|2841.74
14:57:30|2841.73
14:57:31|2841.73
14:57:32|2841.74
14:57:33|2841.74
14:57:34|2841.73
14:57:35|2841.74
14:57:36|2841.73
14:57:37|2841.74
14:57:38|2841.73
14:57:39|2841.52
14:57:40|2841.66
14:57:41|2841.66
14:57:42|2841.53
14:57:43|2841.53
14:57:45|2841.53
14:57:46|2841.14
14:57:47|2841.14
14:57:48|2841.66
14:57:49|2841.66
14:57:50|2841.66
14:57:51|2841.66
14:57:52|2841.66
14:57:53|2841.66
14:57:54|2841.65
14:57:55|2841.66
14:57:56|2841.66
14:57:57|2841.66
14:57:58|2841.62
14:57:59|2841.53
14:58:00|2841.54
14:58:01|2841.
14:58:03|2840.5
14:58:03|2840.51
14:58:04|2840.5
14:58:05|2840.5
14:58:06|2840.51
14:58:08|2840.51
14:58:08|2840.19
14:58:09|2840.19
14:58:11|2840.2
14:58:12|2840.23
14:58:12|2840.23
14:58:14|2840.23
14:58:14|2840.42
14:58:16|2840.42
14:58:17|2840.42
14:58:18|2840.42
14:58:18|2840.42
14:58:20|2840.42
14:58:21|2840.2
14:58:22|2840.21
14:58:23|2840.24
14:58:23|2840.25
14:58:24|2840.3
14:58:25|2840.42
14:58:27|2840.41
14:58:28|2840.8
14:58:29|2840.8
14:58:30|2840.81
14:58:30|2840.81
14:58:32|2840.51
14:58:33|2840.8
14:58:34|2840.88
14:58:35|2840.8
14:58:36|2840.81
14:58:37|2840.81
14:58:38|2840.81
14:58:38|2840.8
14:58:39|2840.8
14:58:40|2841.1
14:58:42|2841.11
14:58:43|2841.27
14:58:44|2841.27
14:58:45|2841.27
14:58:47|2841.28
14:58:48|2841.28
14:58:49|2841.11
14:58:49|2841.11
14:58:51|2841.28
14:58:53|2841.29
14:58:53|2841.29
14:58:54|2841.29
14:58:56|2841.28
14:58:57|2840.99
14:58:58|2840.98
14:58:59|2841.11
14:59:00|2841.27
14:59:01|2841.73
14:59:02|2841.73
14:59:03|2841.73
14:59:04|2842.68
14:59:04|2842.95
14:59:06|2842.95
14:59:07|2842.96
14:59:07|2842.95
14:59:09|2842.72
14:59:10|2842.79
14:59:11|2842.94
14:59:12|2842.74
14:59:13|2842.94
14:59:14|2842.94
14:59:15|2843.51
14:59:16|2843.51
14:59:16|2843.81
14:59:18|2843.51
14:59:19|2843.76
14:59:20|2843.77
14:59:21|2843.76
14:59:22|2843.77
14:59:23|2844.01
14:59:24|2844.01
14:59:25|2843.78
14:59:26|2843.78
14:59:27|2843.79
14:59:28|2843.77
14:59:29|2843.26
14:59:30|2843.26
14:59:31|2843.27
14:59:32|2843.26
14:59:33|2843.27
14:59:34|2843.68
14:59:35|2843.9
14:59:36|2843.72
14:59:37|2843.73
14:59:38|2843.72
14:59:39|2843.72
14:59:40|2843.72
14:59:41|2843.73
14:59:42|2843.73
14:59:43|2843.73
14:59:44|2843.73
14:59:45|2843.77
14:59:46|2843.72
14:59:48|2843.72
14:59:49|2843.72
14:59:50|2843.73
14:59:51|2843.73
14:59:52|2843.73
14:59:54|2843.72
14:59:55|2843.72
14:59:56|2843.72
14:59:57|2843.89
14:59:59|2843.89
14:59:59|2844.44
15:00:00|2844.49
15:00:01|2844.86
15:00:02|2844.86
15:00:03|2844.29
15:00:04|2843.89
15:00:06|2843.73
15:00:06|2843.73
15:00:07|2843.34
15:00:09|2842.71
15:00:10|2842.71
15:00:10|2842.7
15:00:11|2842.7
15:00:12|2842.91
15:00:14|2843.54
15:00:14|2844.06
15:00:16|2844.06
15:00:17|2844.07
15:00:18|2844.32
15:00:18|2844.32
15:00:19|2843.9
15:00:21|2844.32
15:00:22|2844.99
15:00:23|2845.36
15:00:24|2845.73
15:00:25|2845.95
15:00:25|2846.17
15:00:27|2846.04
15:00:28|2846.99
15:00:29|2847.52
15:00:30|2848.08
15:00:31|2848.21
15:00:32|2847.55
15:00:33|2847.48
15:00:34|2847.88
15:00:35|2847.89
15:00:36|2849.03
15:00:37|2848.36
15:00:38|2848.78
15:00:39|2849.36
15:00:40|2849.35
15:00:41|2850.38
15:00:42|2849.26
15:00:43|2849.31
15:00:44|2849.75
15:00:45|2851.32
15:00:46|2850.88
15:00:47|2851.4
15:00:48|2851.38
15:00:50|2851.48
15:00:51|2851.99
15:00:51|2852.
15:00:53|2852.42
15:00:54|2854.29
15:00:55|2853.08
15:00:56|2852.45
15:00:57|2852.03
15:00:58|2852.82
15:00:59|2852.43
15:01:00|2852.01
15:01:01|2851.47
15:01:02|2850.07
15:01:04|2851.01
15:01:04|2851.46
15:01:05|2851.23
15:01:06|2851.02
15:01:08|2850.71
15:01:08|2850.13
15:01:09|2850.01
15:01:10|2849.54
15:01:11|2849.25
15:01:12|2849.14
15:01:13|2849.68
15:01:14|2850.69
15:01:15|2850.69
15:01:16|2850.38
15:01:17|2850.03
15:01:18|2850.7
15:01:19|2850.66
15:01:20|2850.2
15:01:21|2850.2
15:01:22|2850.04
15:01:24|2850.03
15:01:24|2850.04
15:01:26|2850.04
15:01:26|2850.19
15:01:27|2850.19
15:01:29|2850.19
15:01:30|2850.2
15:01:30|2850.19
15:01:32|2850.19
15:01:33|2850.04
15:01:33|2849.4
15:01:34|2849.39
15:01:36|2849.4
15:01:36|2849.39
15:01:38|2849.39
15:01:38|2849.27
15:01:40|2849.27
15:01:40|2849.14
15:01:42|2848.77
15:01:42|2848.77
15:01:44|2849.22
15:01:45|2849.69
15:01:45|2849.69
15:01:47|2849.69
15:01:48|2850.18
15:01:49|2850.18
15:01:51|2850.18
15:01:51|2850.19
15:01:53|2850.18
15:01:54|2850.19
15:01:55|2850.19
15:01:56|2850.35
15:01:57|2850.04
15:01:58|2849.4
15:01:59|2849.66
15:02:00|2849.93
15:02:01|2849.92
15:02:02|2849.39
15:02:03|2849.39
15:02:04|2849.82
15:02:05|2849.92
15:02:06|2849.91
15:02:07|2849.81
15:02:08|2849.81
15:02:09|2849.81
15:02:10|2849.52
15:02:11|2849.51
15:02:12|2849.57
15:02:13|2849.57
15:02:14|2849.8
15:02:15|2849.58
15:02:16|2849.64
15:02:17|2849.75
15:02:18|2849.75
15:02:19|2849.8
15:02:20|2849.8
15:02:21|2849.64
15:02:22|2849.52
15:02:23|2849.53
15:02:24|2849.52
15:02:25|2849.53
15:02:26|2849.52
15:02:27|2848.63
15:02:28|2848.99
15:02:29|2849.53
15:02:30|2849.31
15:02:31|2849.31
15:02:32|2849.31
15:02:33|2849.32
15:02:34|2849.37
15:02:35|2849.38
15:02:36|2849.33
15:02:37|2849.32
15:02:38|2849.39
15:02:39|2849.52
15:02:40|2849.51
15:02:41|2849.52
15:02:42|2849.52
15:02:43|2849.51
15:02:44|2848.92
15:02:45|2848.63
15:02:47|2848.51
15:02:47|2848.5
15:02:49|2848.6
15:02:50|2849.14
15:02:52|2849.14
15:02:52|2849.13
15:02:53|2848.61
15:02:54|2848.52
15:02:55|2848.52
15:02:56|2848.52
15:02:57|2848.52
15:02:58|2848.52
15:02:59|2848.95
15:03:00|2848.96
15:03:01|2848.95
15:03:02|2848.99
15:03:03|2849.13
15:03:04|2849.14
15:03:05|2849.14
15:03:07|2849.13
15:03:07|2849.14
15:03:09|2849.14
15:03:10|2849.14
15:03:11|2849.29
15:03:12|2849.28
15:03:13|2849.28
15:03:13|2849.29
15:03:15|2849.57
15:03:16|2849.74
15:03:17|2849.75
15:03:18|2849.75
15:03:19|2849.74
15:03:20|2849.75
15:03:21|2849.81
15:03:22|2849.81
15:03:23|2849.96
15:03:24|2849.95
15:03:25|2849.96
15:03:26|2849.95
15:03:27|2849.96
15:03:28|2849.96
15:03:29|2849.95
15:03:30|2849.96
15:03:31|2849.44
15:03:33|2849.44
15:03:33|2849.44
15:03:34|2848.73
15:03:35|2849.15
15:03:36|2848.75
15:03:37|2848.85
15:03:38|2848.85
15:03:40|2848.85
15:03:40|2848.85
15:03:41|2849.44
15:03:43|2849.44
15:03:44|2849.45
15:03:44|2849.45
15:03:45|2849.44
15:03:46|2849.44
15:03:48|2849.44
15:03:48|2848.86
15:03:50|2849.74
15:03:50|2849.74
15:03:51|2849.75
15:03:53|2849.99
15:03:54|2850.
15:03:55|2850.65
15:03:56|2850.66
15:03:57|2850.68
15:03:58|2850.68
15:03:59|2850.69
15:04:01|2849.52
15:04:02|2849.61
15:04:02|2849.6
15:04:03|2849.61
15:04:04|2849.6
15:04:05|2849.6
15:04:06|2849.61
15:04:08|2849.75
15:04:09|2849.74
15:04:10|2849.87
15:04:10|2850.02
15:04:11|2850.03
15:04:12|2850.67
15:04:14|2850.68
15:04:14|2850.67
15:04:16|2850.67
15:04:16|2850.68
15:04:17|2850.68
15:04:19|2851.12
15:04:20|2851.12
15:04:21|2851.12
15:04:21|2851.13
15:04:22|2851.13
15:04:23|2851.13
15:04:25|2851.14
15:04:26|2851.13
15:04:27|2851.13
15:04:28|2851.33
15:04:28|2851.64
15:04:30|2851.64
15:04:30|2851.64
15:04:32|2852.05
15:04:33|2852.33
15:04:33|2852.33
15:04:35|2852.33
15:04:36|2852.56
15:04:37|2852.56
15:04:37|2852.56
15:04:38|2852.57
15:04:39|2852.57
15:04:40|2852.78
15:04:42|2852.78
15:04:42|2852.77
15:04:43|2852.78
15:04:44|2852.77
15:04:45|2852.77
15:04:46|2852.78
15:04:47|2852.78
15:04:48|2852.02
15:04:49|2851.7
15:04:51|2851.7
15:04:53|2851.13
15:04:53|2851.9
15:04:55|2851.14
15:04:56|2851.13
15:04:57|2851.13
15:04:58|2851.44
15:04:59|2851.74
15:05:00|2851.74
15:05:01|2851.75
15:05:02|2851.75
15:05:03|2851.45
15:05:04|2851.45
15:05:05|2851.44
15:05:07|2851.44
15:05:08|2851.12
15:05:08|2851.45
15:05:10|2851.5
15:05:10|2851.51
15:05:12|2851.51
15:05:13|2851.5
15:05:14|2851.01
15:05:15|2850.32
15:05:15|2849.47
15:05:17|2849.75
15:05:18|2849.55
15:05:19|2850.04
15:05:20|2850.04
15:05:21|2849.69
15:05:22|2849.69
15:05:23|2851.38
15:05:24|2851.38
15:05:25|2851.38
15:05:26|2851.97
15:05:27|2851.97
15:05:28|2851.98
15:05:29|2851.97
15:05:30|2851.98
15:05:30|2851.9
15:05:32|2851.68
15:05:33|2850.57
15:05:34|2850.62
15:05:35|2850.85
15:05:36|2851.18
15:05:37|2851.22
15:05:38|2851.19
15:05:38|2851.19
15:05:39|2851.19
15:05:41|2851.18
15:05:42|2851.18
15:05:43|2850.76
15:05:44|2850.76
15:05:45|2850.77
15:05:46|2850.76
15:05:47|2850.76
15:05:48|2850.77
15:05:49|2850.57
15:05:50|2850.79
15:05:51|2851.
15:05:53|2851.49
15:05:54|2851.48
15:05:55|2851.96
15:05:56|2851.97
15:05:58|2852.28
15:05:59|2852.27
15:06:00|2852.27
15:06:01|2852.27
15:06:02|2852.43
15:06:03|2852.44
15:06:04|2852.44
15:06:06|2852.14
15:06:07|2851.99
15:06:08|2851.91
15:06:08|2851.91
15:06:09|2851.66
15:06:11|2851.03
15:06:11|2851.82
15:06:13|2851.81
15:06:13|2851.82
15:06:15|2851.82
15:06:16|2851.81
15:06:17|2851.67
15:06:18|2852.
15:06:19|2851.99
15:06:20|2852.14
15:06:21|2852.14
15:06:22|2852.28
15:06:22|2852.76
15:06:23|2853.23
15:06:25|2853.77
15:06:26|2853.99
15:06:27|2854.
15:06:27|2854.09
15:06:29|2856.8
15:06:30|2855.91
15:06:31|2856.01
15:06:31|2856.43
15:06:33|2856.28
15:06:34|2856.28
15:06:35|2856.44
15:06:36|2855.32
15:06:37|2854.62
15:06:37|2854.62
15:06:39|2854.41
15:06:40|2854.38
15:06:41|2853.71
15:06:42|2854.06
15:06:43|2855.
15:06:44|2854.79
15:06:44|2855.39
15:06:46|2855.83
15:06:47|2855.83
15:06:47|2855.84
15:06:49|2855.83
15:06:50|2855.64
15:06:51|2856.28
15:06:52|2856.29
15:06:53|2856.68
15:06:54|2857.13
15:06:55|2857.15
15:06:56|2857.41
15:06:57|2857.92
15:06:59|2858.77
15:06:59|2858.89
15:07:00|2858.75
15:07:01|2858.75
15:07:03|2859.16
15:07:03|2859.25
15:07:04|2859.56
15:07:06|2860.49
15:07:06|2860.2
15:07:07|2860.46
15:07:09|2861.61
15:07:10|2862.58
15:07:11|2862.97
15:07:12|2862.85
15:07:13|2863.39
15:07:14|2861.99
15:07:15|2861.33
15:07:16|2860.92
15:07:17|2861.77
15:07:18|2861.35
15:07:19|2860.52
15:07:20|2860.51
15:07:21|2860.88
15:07:22|2860.88
15:07:23|2860.87
15:07:24|2860.87
15:07:25|2860.88
15:07:26|2860.87
15:07:27|2860.56
15:07:28|2860.56
15:07:29|2860.86
15:07:30|2862.39
15:07:32|2863.59
15:07:32|2863.6
15:07:33|2864.32
15:07:34|2864.2
15:07:35|2863.59
15:07:36|2863.96
15:07:37|2863.76
15:07:38|2864.87
15:07:39|2865.87
15:07:40|2865.42
15:07:41|2866.
15:07:42|2865.56
15:07:43|2866.27
15:07:44|2866.13
15:07:45|2865.59
15:07:46|2864.98
15:07:47|2864.42
15:07:48|2863.87
15:07:49|2863.86
15:07:50|2863.87
15:07:51|2864.86
15:07:52|2865.01
15:07:54|2865.18
15:07:55|2866.36
15:07:56|2866.35
15:07:57|2865.54
15:07:58|2866.42
15:08:00|2868.06
15:08:01|2868.92
15:08:02|2869.87
15:08:03|2869.81
15:08:04|2869.62
15:08:05|2870.88
15:08:06|2869.65
15:08:07|2868.22
15:08:08|2868.72
15:08:09|2866.5
15:08:09|2866.49
15:08:11|2865.94
15:08:12|2864.41
15:08:13|2864.42
15:08:14|2865.44
15:08:15|2864.65
15:08:16|2865.19
15:08:17|2865.1
15:08:18|2865.16
15:08:19|2866.47
15:08:20|2866.04
15:08:21|2866.04
15:08:22|2866.
15:08:23|2866.49
15:08:24|2866.5
15:08:25|2866.49
15:08:26|2866.49
15:08:28|2865.28
15:08:28|2865.28
15:08:29|2865.28
15:08:30|2865.28
15:08:32|2865.03
15:08:32|2864.86
15:08:33|2865.77
15:08:34|2865.
15:08:35|2865.52
15:08:36|2865.53
15:08:38|2865.27
15:08:39|2865.27
15:08:40|2865.77
15:08:41|2865.99
15:08:42|2866.
15:08:43|2866.
15:08:44|2865.99
15:08:45|2866.
15:08:46|2865.99
15:08:47|2866.29
15:08:48|2866.43
15:08:49|2866.3
15:08:50|2866.29
15:08:50|2865.77
15:08:52|2865.96
15:08:53|2865.83
15:08:55|2865.76
15:08:55|2865.77
15:08:56|2865.76
15:08:57|2865.76
15:08:59|2865.76
15:08:59|2865.76
15:09:00|2865.38
15:09:02|2865.37
15:09:03|2865.37
15:09:04|2865.36
15:09:05|2866.72
15:09:06|2866.72
15:09:07|2867.47
15:09:08|2867.09
15:09:09|2867.95
15:09:10|2867.74
15:09:11|2867.74
15:09:12|2867.43
15:09:12|2867.46
15:09:14|2867.31
15:09:15|2867.31
15:09:16|2867.13
15:09:17|2866.79
15:09:18|2866.74
15:09:19|2866.1
15:09:20|2866.1
15:09:21|2865.28
15:09:22|2865.29
15:09:23|2865.01
15:09:24|2865.01
15:09:25|2864.68
15:09:26|2864.68
15:09:27|2863.49
15:09:28|2863.9
15:09:29|2863.9
15:09:30|2863.71
15:09:31|2863.47
15:09:32|2862.67
15:09:33|2862.09
15:09:34|2861.82
15:09:35|2863.04
15:09:36|2863.04
15:09:37|2863.68
15:09:38|2864.3
15:09:39|2864.3
15:09:40|2864.31
15:09:41|2863.69
15:09:42|2863.42
15:09:43|2863.43
15:09:44|2863.01
15:09:45|2862.24
15:09:46|2862.24
15:09:47|2861.33
15:09:48|2860.93
15:09:49|2860.34
15:09:50|2860.18
15:09:51|2860.18
15:09:52|2860.35
15:09:53|2860.65
15:09:54|2860.66
15:09:55|2860.17
15:09:57|2859.65
15:09:58|2859.99
15:09:59|2860.
15:10:00|2859.18
15:10:02|2859.19
15:10:02|2859.83
15:10:03|2860.2
15:10:04|2859.3
15:10:05|2860.51
15:10:06|2861.06
15:10:07|2861.62
15:10:08|2862.22
15:10:09|2862.25
15:10:10|2862.84
15:10:11|2862.99
15:10:12|2863.21
15:10:13|2863.22
15:10:14|2862.97
15:10:15|2862.25
15:10:16|2861.25
15:10:18|2860.05
15:10:19|2860.04
15:10:19|2859.82
15:10:20|2859.7
15:10:21|2860.06
15:10:23|2860.06
15:10:24|2860.
15:10:25|2859.18
15:10:25|2859.59
15:10:27|2860.06
15:10:28|2859.75
15:10:29|2859.37
15:10:30|2859.94
15:10:30|2859.93
15:10:32|2859.94
15:10:33|2859.84
15:10:34|2859.34
15:10:34|2857.91
15:10:36|2858.29
15:10:36|2858.28
15:10:38|2857.1
15:10:39|2857.11
15:10:40|2856.9
15:10:41|2856.36
15:10:42|2856.61
15:10:43|2857.19
15:10:44|2856.83
15:10:45|2856.55
15:10:46|2856.92
15:10:47|2856.59
15:10:48|2856.59
15:10:49|2856.33
15:10:50|2855.71
15:10:51|2856.01
15:10:52|2855.83
15:10:53|2854.76
15:10:53|2854.75
15:10:55|2855.66
15:10:56|2855.93
15:10:57|2855.92
15:10:58|2855.93
15:10:59|2855.93
15:11:00|2855.93
15:11:01|2855.92
15:11:02|2855.92
15:11:04|2855.92
15:11:05|2856.18
15:11:05|2856.19
15:11:07|2856.48
15:11:07|2856.48
15:11:08|2856.49
15:11:10|2856.48
15:11:10|2856.48
15:11:12|2856.48
15:11:13|2856.49
15:11:14|2856.79
15:11:15|2856.78
15:11:16|2857.09
15:11:17|2857.23
15:11:17|2857.23
15:11:19|2857.23
15:11:20|2858.28
15:11:21|2858.28
15:11:22|2858.28
15:11:23|2858.29
15:11:24|2858.29
15:11:25|2858.77
15:11:26|2858.78
15:11:27|2858.19
15:11:28|2857.47
15:11:29|2857.3
15:11:30|2857.3
15:11:31|2857.31
15:11:32|2857.57
15:11:33|2857.57
15:11:34|2857.73
15:11:36|2858.69
15:11:36|2858.69
15:11:37|2858.69
15:11:38|2858.69
15:11:39|2858.69
15:11:40|2858.69
15:11:41|2858.7
15:11:42|2858.69
15:11:43|2858.05
15:11:44|2858.05
15:11:45|2857.69
15:11:46|2858.68
15:11:47|2858.56
15:11:48|2858.61
15:11:49|2858.69
15:11:50|2858.69
15:11:51|2858.68
15:11:52|2858.34
15:11:53|2858.35
15:11:54|2858.34
15:11:55|2859.83
15:11:56|2859.83
15:11:58|2859.84
15:11:59|2859.54
15:12:00|2859.54
15:12:01|2859.53
15:12:02|2859.54
15:12:03|2860.
15:12:05|2860.
15:12:05|2859.99
15:12:07|2859.99
15:12:08|2859.99
15:12:09|2859.99
15:12:09|2859.92
15:12:10|2859.92
15:12:11|2859.92
15:12:13|2859.92
15:12:14|2859.93
15:12:14|2859.93
15:12:16|2860.
15:12:17|2860.
15:12:18|2859.99
15:12:18|2859.99
15:12:20|2859.99
15:12:20|2859.97
15:12:21|2859.98
15:12:22|2859.93
15:12:24|2859.92
15:12:24|2860.54
15:12:26|2860.59
15:12:27|2860.59
15:12:27|2860.76
15:12:29|2860.76
15:12:30|2860.76
15:12:31|2861.25
15:12:32|2861.5
15:12:33|2861.53
15:12:35|2861.82
15:12:36|2862.78
15:12:36|2862.97
15:12:37|2862.97
15:12:38|2862.61
15:12:39|2862.13
15:12:40|2862.13
15:12:41|2862.12
15:12:43|2862.12
15:12:43|2861.24
15:12:44|2861.24
15:12:45|2861.24
15:12:47|2860.35
15:12:47|2860.91
15:12:48|2860.92
15:12:49|2860.91
15:12:50|2860.92
15:12:51|2860.91
15:12:53|2860.91
15:12:54|2859.5
15:12:54|2860.33
15:12:55|2859.99
15:12:56|2859.98
15:12:57|2859.94
15:12:59|2859.94
15:13:00|2860.07
15:13:02|2860.07
15:13:03|2860.07
15:13:04|2860.06
15:13:05|2860.23
15:13:06|2860.07
15:13:07|2860.06
15:13:08|2859.84
15:13:09|2859.84
15:13:10|2859.84
15:13:11|2859.89
15:13:12|2859.99
15:13:14|2860.
15:13:14|2860.
15:13:15|2860.
15:13:17|2859.22
15:13:17|2859.23
15:13:19|2859.22
15:13:19|2859.18
15:13:21|2859.01
15:13:21|2859.21
15:13:22|2859.42
15:13:24|2859.98
15:13:25|2860.91
15:13:26|2860.9
15:13:27|2860.9
15:13:28|2860.91
15:13:29|2861.82
15:13:30|2861.83
15:13:31|2861.78
15:13:32|2861.53
15:13:32|2861.52
15:13:33|2861.52
15:13:35|2861.79
15:13:36|2861.79
15:13:37|2861.79
15:13:38|2861.79
15:13:39|2861.79
15:13:40|2861.78
15:13:41|2862.14
15:13:42|2862.04
15:13:43|2861.84
15:13:44|2862.86
15:13:45|2863.15
15:13:46|2863.15
15:13:47|2862.94
15:13:48|2863.
15:13:49|2863.1
15:13:50|2863.1
15:13:51|2863.07
15:13:52|2863.06
15:13:53|2862.99
15:13:54|2862.33
15:13:55|2862.34
15:13:56|2862.34
15:13:57|2862.34
15:13:58|2862.34
15:13:59|2862.28
15:14:01|2862.28
15:14:02|2862.28
15:14:03|2862.32
15:14:04|2862.33
15:14:05|2862.32
15:14:07|2862.49
15:14:07|2862.49
15:14:09|2862.49
15:14:10|2862.92
15:14:10|2863.16
15:14:12|2863.17
15:14:13|2864.07
15:14:14|2864.51
15:14:15|2864.99
15:14:16|2864.99
15:14:16|2865.
15:14:18|2866.34
15:14:19|2865.92
15:14:20|2866.35
15:14:21|2866.99
15:14:22|2866.99
15:14:23|2867.
15:14:25|2866.07
15:14:25|2865.88
15:14:26|2865.87
15:14:27|2864.45
15:14:28|2864.1
15:14:29|2864.1
15:14:30|2864.13
15:14:31|2863.81
15:14:32|2863.53
15:14:33|2863.82
15:14:34|2864.09
15:14:35|2864.1
15:14:36|2864.1
15:14:37|2863.89
15:14:38|2863.89
15:14:39|2864.07
15:14:40|2864.29
15:14:41|2864.15
15:14:43|2864.98
15:14:44|2864.99
15:14:44|2864.26
15:14:46|2864.26
15:14:47|2864.16
15:14:48|2864.07
15:14:49|2864.06
15:14:49|2863.21
15:14:50|2863.56
15:14:52|2863.56
15:14:53|2863.26
15:14:54|2863.07
15:14:55|2863.01
15:14:56|2863.01
15:14:56|2863.01
15:14:58|2863.01
15:14:59|2862.96
15:15:00|2863.45
15:15:01|2862.66
15:15:03|2863.09
15:15:03|2863.09
15:15:04|2863.08
15:15:05|2863.02
15:15:07|2862.01
15:15:08|2862.
15:15:09|2861.01
15:15:10|2861.01
15:15:11|2861.01
15:15:11|2861.01
15:15:13|2861.01
15:15:14|2861.73
15:15:15|2861.64
15:15:16|2861.63
15:15:17|2861.63
15:15:18|2861.63
15:15:18|2861.63
15:15:20|2861.74
15:15:21|2862.33
15:15:22|2862.27
15:15:23|2861.89
15:15:24|2861.79
15:15:25|2861.79
15:15:26|2860.95
15:15:27|2860.95
15:15:28|2860.94
15:15:29|2860.75
15:15:30|2860.33
15:15:31|2860.63
15:15:32|2860.63
15:15:33|2860.32
15:15:34|2860.21
15:15:35|2860.21
15:15:36|2860.05
15:15:37|2860.04
15:15:38|2859.54
15:15:39|2859.4
15:15:40|2859.39
15:15:41|2859.22
15:15:43|2859.77
15:15:43|2859.3
15:15:44|2859.76
15:15:45|2860.62
15:15:47|2860.47
15:15:47|2860.47
15:15:48|2861.23
15:15:50|2860.52
15:15:51|2861.15
15:15:51|2860.73
15:15:52|2860.73
15:15:53|2860.18
15:15:55|2859.74
15:15:55|2859.78
15:15:56|2859.98
15:15:57|2859.79
15:15:58|2859.7
15:15:59|2859.7
15:16:01|2859.7
15:16:01|2859.98
15:16:03|2859.94
15:16:04|2859.17
15:16:05|2859.16
15:16:07|2859.17
15:16:07|2859.16
15:16:08|2859.01
15:16:09|2858.59
15:16:10|2858.04
15:16:11|2858.04
15:16:13|2858.04
15:16:13|2858.04
15:16:15|2857.92
15:16:16|2858.65
15:16:17|2859.41
15:16:17|2859.87
15:16:18|2859.87
15:16:19|2859.87
15:16:21|2859.88
15:16:22|2860.65
15:16:22|2860.8
15:16:24|2859.33
15:16:25|2858.46
15:16:26|2858.46
15:16:27|2858.5
15:16:28|2858.5
15:16:29|2858.05
15:16:30|2858.48
15:16:31|2857.58
15:16:32|2857.58
15:16:33|2857.68
15:16:35|2857.79
15:16:35|2857.99
15:16:36|2857.8
15:16:38|2858.
15:16:38|2858.
15:16:39|2858.
15:16:40|2857.99
15:16:41|2858.
15:16:42|2858.5
15:16:43|2858.85
15:16:44|2859.65
15:16:45|2859.23
15:16:46|2858.95
15:16:48|2859.3
15:16:48|2859.3
15:16:49|2859.3
15:16:50|2859.32
15:16:52|2859.56
15:16:52|2859.55
15:16:53|2858.94
15:16:54|2858.93
15:16:55|2858.34
15:16:57|2858.
15:16:57|2857.63
15:16:58|2857.64
15:16:59|2857.63
15:17:00|2857.64
15:17:01|2857.64
15:17:02|2857.83
15:17:04|2858.38
15:17:05|2858.38
15:17:06|2858.55
15:17:07|2858.72
15:17:08|2858.73
15:17:10|2858.73
15:17:10|2859.
15:17:12|2859.34
15:17:13|2859.65
15:17:14|2859.65
15:17:15|2860.41
15:17:15|2860.43
15:17:17|2860.44
15:17:18|2860.53
15:17:19|2860.54
15:17:20|2860.55
15:17:21|2860.99
15:17:22|2860.99
15:17:23|2861.
15:17:24|2861.
15:17:25|2861.
15:17:26|2860.05
15:17:27|2860.05
15:17:28|2860.06
15:17:29|2860.3
15:17:30|2860.71
15:17:31|2860.31
15:17:32|2860.27
15:17:33|2860.27
15:17:33|2860.66
15:17:34|2860.65
15:17:36|2860.66
15:17:37|2860.66
15:17:37|2860.65
15:17:38|2860.65
15:17:40|2860.28
15:17:41|2860.29
15:17:42|2860.28
15:17:43|2860.29
15:17:44|2860.29
15:17:46|2860.28
15:17:46|2860.34
15:17:47|2861.71
15:17:48|2861.71
15:17:49|2861.71
15:17:51|2861.46
15:17:51|2861.45
15:17:53|2861.45
15:17:54|2861.46
15:17:55|2861.46
15:17:56|2861.45
15:17:57|2861.45
15:17:58|2861.46
15:17:59|2861.46
15:18:00|2861.45
15:18:01|2861.45
15:18:02|2860.77
15:18:03|2860.76
15:18:05|2860.76
15:18:06|2860.81
15:18:07|2860.77
15:18:08|2860.78
15:18:09|2860.77
15:18:10|2860.77
15:18:12|2861.18
15:18:12|2861.18
15:18:13|2861.19
15:18:14|2860.99
15:18:15|2860.99
15:18:16|2860.94
15:18:17|2860.99
15:18:18|2861.41
15:18:20|2861.76
15:18:21|2861.75
15:18:22|2862.2
15:18:23|2862.65
15:18:23|2862.51
15:18:25|2862.52
15:18:26|2862.52
15:18:27|2862.79
15:18:28|2862.8
15:18:29|2862.79
15:18:30|2862.79
15:18:31|2862.92
15:18:31|2863.14
15:18:33|2862.81
15:18:34|2862.21
15:18:35|2862.22
15:18:36|2861.81
15:18:37|2861.82
15:18:37|2862.26
15:18:39|2862.26
15:18:40|2862.27
15:18:41|2862.9
15:18:42|2863.03
15:18:43|2863.28
15:18:44|2863.08
15:18:45|2863.07
15:18:46|2863.07
15:18:46|2863.08
15:18:48|2863.08
15:18:48|2863.08
15:18:50|2863.37
15:18:51|2863.03
15:18:52|2863.02
15:18:53|2863.4
15:18:53|2863.6
15:18:55|2863.83
15:18:56|2863.83
15:18:57|2864.24
15:18:58|2864.58
15:18:59|2865.46
15:19:00|2865.99
15:19:00|2865.92
15:19:02|2866.69
15:19:03|2867.25
15:19:04|2866.43
15:19:05|2866.67
15:19:06|2867.1
15:19:08|2867.55
15:19:08|2867.54
15:19:09|2867.35
15:19:10|2867.16
15:19:11|2867.72
15:19:12|2868.37
15:19:14|2868.61
15:19:14|2868.73
15:19:15|2868.73
15:19:17|2867.67
15:19:18|2867.68
15:19:19|2867.85
15:19:20|2867.99
15:19:21|2867.68
15:19:22|2867.71
15:19:23|2868.36
15:19:24|2868.37
15:19:25|2867.91
15:19:26|2867.81
15:19:27|2867.71
15:19:28|2867.92
15:19:29|2867.91
15:19:30|2867.92
15:19:31|2868.27
15:19:32|2868.27
15:19:33|2868.27
15:19:34|2868.27
15:19:35|2868.27
15:19:36|2868.27
15:19:37|2867.93
15:19:38|2868.58
15:19:39|2868.71
15:19:40|2869.77
15:19:41|2869.63
15:19:42|2869.9
15:19:43|2869.87
15:19:44|2869.92
15:19:45|2869.91
15:19:46|2869.41
15:19:47|2869.25
15:19:48|2869.24
15:19:49|2868.42
15:19:50|2870.72
15:19:51|2871.52
15:19:52|2872.68
15:19:53|2872.79
15:19:54|2873.36
15:19:55|2872.65
15:19:56|2873.2
15:19:57|2873.7
15:19:58|2874.99
15:19:59|2874.29
15:20:00|2874.81
15:20:01|2874.73
15:20:02|2874.81
15:20:03|2875.06
15:20:04|2873.28
15:20:05|2873.
15:20:07|2873.77
15:20:07|2873.05
15:20:08|2872.58
15:20:09|2872.58
15:20:11|2872.58
15:20:12|2872.29
15:20:13|2871.58
15:20:14|2872.02
15:20:15|2872.02
15:20:16|2871.35
15:20:17|2871.35
15:20:18|2871.41
15:20:19|2871.51
15:20:20|2870.97
15:20:21|2872.23
15:20:22|2872.94
15:20:23|2872.93
15:20:24|2872.59
15:20:25|2871.65
15:20:26|2871.39
15:20:27|2872.27
15:20:28|2871.98
15:20:30|2872.28
15:20:30|2872.56
15:20:32|2872.5
15:20:33|2872.51
15:20:33|2872.51
15:20:34|2872.02
15:20:35|2872.19
15:20:36|2873.98
15:20:37|2873.98
15:20:38|2873.99
15:20:40|2874.38
15:20:40|2874.
15:20:41|2875.14
15:20:42|2875.66
15:20:43|2875.66
15:20:45|2876.
15:20:45|2875.99
15:20:46|2876.99
15:20:47|2877.99
15:20:48|2878.51
15:20:49|2879.72
15:20:51|2879.63
15:20:52|2879.44
15:20:52|2879.78
15:20:53|2880.
15:20:54|2881.99
15:20:55|2881.16
15:20:57|2879.62
15:20:58|2879.61
15:20:58|2879.54
15:20:59|2880.55
15:21:01|2881.54
15:21:02|2881.3
15:21:03|2880.59
15:21:03|2880.62
15:21:05|2880.
15:21:05|2880.21
15:21:07|2880.84
15:21:09|2880.77
15:21:09|2881.99
15:21:10|2881.68
15:21:11|2881.69
15:21:12|2881.37
15:21:13|2881.81
15:21:14|2881.69
15:21:15|2881.31
15:21:16|2881.48
15:21:17|2880.93
15:21:18|2880.76
15:21:19|2881.28
15:21:20|2881.28
15:21:21|2881.37
15:21:22|2882.01
15:21:23|2882.05
15:21:24|2881.72
15:21:25|2881.37
15:21:27|2880.96
15:21:28|2880.35
15:21:28|2881.27
15:21:30|2881.62
15:21:31|2881.84
15:21:32|2881.41
15:21:32|2880.99
15:21:34|2880.63
15:21:34|2881.17
15:21:35|2881.16
15:21:37|2881.16
15:21:38|2881.29
15:21:39|2881.51
15:21:39|2881.51
15:21:40|2881.69
15:21:41|2881.81
15:21:43|2881.81
15:21:43|2881.81
15:21:45|2881.81
15:21:46|2881.81
15:21:46|2882.
15:21:47|2882.47
15:21:48|2881.97
15:21:49|2882.47
15:21:50|2882.48
15:21:52|2882.47
15:21:52|2882.77
15:21:53|2882.77
15:21:55|2881.83
15:21:55|2882.46
15:21:56|2882.45
15:21:57|2882.79
15:21:59|2882.79
15:21:59|2882.79
15:22:00|2882.74
15:22:02|2882.73
15:22:03|2882.73
15:22:04|2882.72
15:22:05|2882.72
15:22:05|2882.57
15:22:07|2881.69
15:22:08|2881.69
15:22:08|2882.11
15:22:10|2880.82
15:22:11|2881.97
15:22:13|2882.41
15:22:14|2882.42
15:22:15|2882.73
15:22:16|2882.37
15:22:17|2882.38
15:22:18|2882.32
15:22:19|2882.26
15:22:20|2882.27
15:22:21|2882.01
15:22:23|2881.7
15:22:23|2881.69
15:22:25|2881.69
15:22:25|2881.18
15:22:26|2880.89
15:22:28|2881.31
15:22:29|2881.4
15:22:30|2880.96
15:22:31|2880.96
15:22:32|2881.56
15:22:32|2880.54
15:22:34|2880.54
15:22:34|2879.59
15:22:36|2879.01
15:22:37|2879.21
15:22:38|2878.36
15:22:39|2878.35
15:22:39|2878.14
15:22:41|2878.82
15:22:42|2879.07
15:22:43|2879.07
15:22:44|2877.94
15:22:45|2877.93
15:22:46|2878.87
15:22:46|2878.78
15:22:48|2878.47
15:22:49|2877.95
15:22:50|2878.73
15:22:51|2877.94
15:22:52|2878.12
15:22:53|2877.53
15:22:54|2877.92
15:22:55|2877.93
15:22:56|2877.81
15:22:57|2876.62
15:22:58|2876.5
15:22:59|2875.23
15:23:00|2875.52
15:23:01|2876.35
15:23:02|2874.99
15:23:03|2875.38
15:23:04|2876.25
15:23:05|2875.25
15:23:06|2875.
15:23:07|2874.9
15:23:08|2875.17
15:23:10|2873.5
15:23:11|2873.48
15:23:12|2873.19
15:23:13|2873.19
15:23:15|2872.95
15:23:15|2873.01
15:23:17|2873.19
15:23:17|2873.2
15:23:19|2873.46
15:23:20|2873.52
15:23:21|2874.3
15:23:21|2873.83
15:23:23|2873.84
15:23:24|2873.84
15:23:25|2873.84
15:23:26|2873.7
15:23:27|2874.
15:23:28|2874.
15:23:29|2874.28
15:23:30|2874.49
15:23:31|2874.49
15:23:32|2874.64
15:23:33|2875.16
15:23:34|2875.16
15:23:35|2875.59
15:23:36|2876.24
15:23:37|2876.23
15:23:38|2876.23
15:23:40|2876.24
15:23:40|2876.24
15:23:42|2876.23
15:23:42|2876.51
15:23:43|2876.51
15:23:44|2876.52
15:23:45|2875.98
15:23:46|2875.98
15:23:47|2875.67
15:23:49|2875.66
15:23:50|2875.37
15:23:50|2875.61
15:23:52|2875.61
15:23:52|2875.61
15:23:54|2876.08
15:23:55|2875.94
15:23:55|2875.16
15:23:57|2875.44
15:23:57|2875.43
15:23:58|2876.07
15:23:59|2876.1
15:24:01|2876.5
15:24:02|2876.41
15:24:02|2876.07
15:24:03|2876.07
15:24:04|2876.08
15:24:05|2875.01
15:24:06|2875.
15:24:07|2874.51
15:24:09|2874.51
15:24:10|2874.64
15:24:11|2874.65
15:24:13|2874.52
15:24:13|2874.52
15:24:14|2874.52
15:24:15|2874.51
15:24:16|2874.72
15:24:17|2874.51
15:24:19|2874.94
15:24:20|2875.59
15:24:21|2877.87
15:24:21|2878.98
15:24:22|2879.53
15:24:24|2878.68
15:24:25|2878.68
15:24:25|2878.37
15:24:26|2878.38
15:24:28|2877.85
15:24:29|2877.86
15:24:30|2878.09
15:24:31|2877.79
15:24:32|2877.8
15:24:33|2877.55
15:24:34|2877.36
15:24:35|2877.97
15:24:36|2877.31
15:24:37|2877.31
15:24:37|2878.1
15:24:39|2878.37
15:24:40|2878.87
15:24:41|2878.87
15:24:41|2877.82
15:24:43|2878.1
15:24:44|2878.11
15:24:45|2878.1
15:24:46|2878.11
15:24:47|2878.58
15:24:48|2878.61
15:24:48|2877.59
15:24:50|2877.58
15:24:51|2877.32
15:24:51|2878.1
15:24:52|2878.11
15:24:54|2878.1
15:24:54|2878.1
15:24:55|2878.1
15:24:57|2877.8
15:24:58|2877.8
15:24:58|2877.81
15:25:00|2877.8
15:25:01|2877.8
15:25:02|2878.1
15:25:03|2878.67
15:25:04|2876.71
15:25:05|2876.34
15:25:06|2876.12
15:25:07|2875.81
15:25:08|2875.56
15:25:09|2875.55
15:25:11|2875.32
15:25:12|2875.
15:25:13|2874.56
15:25:14|2874.78
15:25:15|2874.76
15:25:16|2875.06
15:25:17|2875.02
15:25:19|2875.02
15:25:19|2875.01
15:25:21|2875.01
15:25:22|2875.01
15:25:23|2875.02
15:25:23|2875.01
15:25:25|2875.01
15:25:26|2874.01
15:25:27|2873.5
15:25:28|2873.5
15:25:28|2873.94
15:25:29|2874.03
15:25:30|2874.02
15:25:31|2874.03
15:25:32|2874.02
15:25:34|2873.78
15:25:35|2873.51
15:25:36|2873.5
15:25:36|2874.89
15:25:38|2874.96
15:25:38|2875.59
15:25:40|2875.79
15:25:41|2875.59
15:25:41|2875.58
15:25:42|2875.79
15:25:44|2876.11
15:25:44|2876.1
15:25:45|2875.96
15:25:46|2875.86
15:25:48|2876.85
15:25:48|2876.27
15:25:49|2876.21
15:25:51|2875.77
15:25:51|2875.35
15:25:52|2875.34
15:25:53|2874.58
15:25:54|2874.53
15:25:55|2874.23
15:25:57|2874.24
15:25:57|2874.24
15:25:59|2873.85
15:26:00|2874.23
15:26:01|2874.53
15:26:01|2874.53
15:26:02|2875.41
15:26:03|2873.78
15:26:04|2873.8
15:26:06|2874.17
15:26:06|2874.18
15:26:07|2873.78
15:26:08|2873.78
15:26:10|2873.77
15:26:10|2873.78
15:26:11|2874.17
15:26:13|2874.23
15:26:15|2874.46
15:26:15|2874.47
15:26:17|2875.1
15:26:18|2873.99
15:26:19|2873.99
15:26:20|2873.99
15:26:20|2873.99
15:26:22|2873.99
15:26:24|2873.83
15:26:24|2873.99
15:26:26|2873.99
15:26:26|2873.98
15:26:28|2873.99
15:26:29|2873.99
15:26:30|2873.99
15:26:31|2873.98
15:26:32|2873.81
15:26:33|2873.36
15:26:34|2873.36
15:26:35|2873.01
15:26:35|2873.01
15:26:37|2872.77
15:26:38|2872.39
15:26:39|2871.89
15:26:40|2871.93
15:26:41|2872.24
15:26:42|2871.
15:26:43|2870.5
15:26:44|2870.
15:26:45|2870.
15:26:46|2870.
15:26:46|2868.95
15:26:48|2869.64
15:26:49|2868.95
15:26:50|2869.44
15:26:52|2869.23
15:26:52|2869.81
15:26:53|2870.03
15:26:54|2869.82
15:26:55|2870.04
15:26:57|2870.2
15:26:57|2870.19
15:26:58|2870.39
15:26:59|2870.4
15:27:01|2870.77
15:27:01|2870.06
15:27:02|2869.85
15:27:03|2869.84
15:27:04|2869.7
15:27:05|2869.53
15:27:06|2869.53
15:27:07|2869.48
15:27:08|2869.49
15:27:09|2870.03
15:27:10|2869.88
15:27:11|2869.79
15:27:13|2870.07
15:27:14|2870.41
15:27:15|2870.4
15:27:16|2870.4
15:27:17|2869.32
15:27:18|2869.32
15:27:20|2869.01
15:27:20|2869.01
15:27:21|2869.49
15:27:22|2869.5
15:27:23|2870.
15:27:24|2869.99
15:27:25|2869.99
15:27:26|2869.99
15:27:27|2869.29
15:27:28|2869.97
15:27:30|2869.96
15:27:30|2869.96
15:27:31|2869.96
15:27:33|2870.47
15:27:33|2871.34
15:27:35|2871.42
15:27:36|2871.59
15:27:37|2871.59
15:27:38|2871.31
15:27:39|2871.48
15:27:40|2871.32
15:27:41|2871.31
15:27:42|2871.31
15:27:43|2871.59
15:27:44|2871.6
15:27:45|2872.97
15:27:46|2872.8
15:27:47|2872.8
15:27:48|2871.63
15:27:49|2871.59
15:27:50|2870.81
15:27:51|2870.73
15:27:52|2871.43
15:27:53|2871.42
15:27:54|2871.56
15:27:55|2871.42
15:27:56|2871.42
15:27:57|2871.42
15:27:58|2871.56
15:27:59|2871.56
15:28:00|2870.53
15:28:01|2870.64
15:28:02|2870.94
15:28:03|2871.25
15:28:04|2871.25
15:28:05|2871.35
15:28:06|2871.74
15:28:07|2871.75
15:28:08|2871.75
15:28:10|2871.26
15:28:10|2871.74
15:28:11|2871.74
15:28:12|2871.74
15:28:14|2872.11
15:28:15|2872.11
15:28:16|2872.28
15:28:17|2872.23
15:28:18|2872.23
15:28:19|2872.22
15:28:20|2872.23
15:28:21|2872.22
15:28:22|2872.22
15:28:23|2871.96
15:28:24|2871.96
15:28:25|2872.81
15:28:26|2872.81
15:28:27|2872.81
15:28:28|2872.82
15:28:29|2872.86
15:28:31|2872.85
15:28:32|2872.85
15:28:32|2873.42
15:28:33|2873.44
15:28:34|2873.44
15:28:36|2873.43
15:28:36|2873.44
15:28:37|2873.44
15:28:38|2873.59
15:28:39|2873.99
15:28:40|2874.
15:28:41|2874.
15:28:42|2873.96
15:28:43|2873.97
15:28:44|2873.96
15:28:45|2873.96
15:28:46|2873.
15:28:47|2872.99
15:28:49|2872.93
15:28:49|2872.93
15:28:50|2872.93
15:28:51|2872.94
15:28:52|2872.93
15:28:53|2872.93
15:28:55|2872.94
15:28:55|2872.93
15:28:56|2872.93
15:28:57|2872.94
15:28:58|2872.01
15:28:59|2872.01
15:29:00|2872.06
15:29:01|2874.08
15:29:03|2873.37
15:29:03|2872.94
15:29:05|2872.22
15:29:06|2872.36
15:29:07|2871.6
15:29:08|2871.43
15:29:08|2871.56
15:29:10|2872.14
15:29:11|2872.
15:29:12|2872.01
15:29:13|2872.
15:29:14|2871.56
15:29:15|2871.56
15:29:17|2871.56
15:29:17|2871.56
15:29:18|2872.78
15:29:20|2872.76
15:29:20|2872.92
15:29:22|2872.93
15:29:23|2872.93
15:29:25|2872.92
15:29:25|2873.37
15:29:26|2873.38
15:29:27|2873.38
15:29:28|2873.37
15:29:29|2873.37
15:29:30|2873.38
15:29:32|2873.37
15:29:33|2873.14
15:29:34|2873.14
15:29:35|2873.14
15:29:36|2872.47
15:29:37|2873.13
15:29:38|2873.14
15:29:39|2872.68
15:29:40|2872.93
15:29:41|2872.94
15:29:42|2872.27
15:29:44|2872.76
15:29:45|2872.76
15:29:45|2872.76
15:29:47|2872.76
15:29:47|2872.58
15:29:49|2872.58
15:29:50|2872.76
15:29:50|2872.76
15:29:51|2872.77
15:29:52|2872.83
15:29:54|2872.94
15:29:54|2872.93
15:29:55|2872.93
15:29:56|2872.93
15:29:57|2872.94
15:29:59|2873.04
15:29:59|2873.04
15:30:01|2873.03
15:30:01|2873.38
15:30:03|2873.57
15:30:04|2873.56
15:30:05|2873.67
15:30:06|2873.82
15:30:07|2873.83
15:30:08|2874.
15:30:09|2874.99
15:30:10|2874.99
15:30:11|2874.61
15:30:12|2874.86
15:30:13|2875.
15:30:14|2875.13
15:30:14|2875.84
15:30:15|2875.84
15:30:17|2876.45
15:30:19|2876.45
15:30:19|2876.45
15:30:20|2876.45
15:30:22|2878.54
15:30:23|2878.42
15:30:24|2877.97
15:30:25|2877.03
15:30:26|2877.96
15:30:27|2878.31
15:30:27|2878.31
15:30:29|2878.32
15:30:29|2878.32
15:30:31|2878.61
15:30:31|2878.61
15:30:33|2878.61
15:30:34|2878.82
15:30:34|2878.82
15:30:36|2878.82
15:30:36|2878.81
15:30:37|2878.7
15:30:39|2878.69
15:30:39|2878.7
15:30:40|2878.7
15:30:42|2878.65
15:30:42|2878.65
15:30:44|2878.31
15:30:45|2878.24
15:30:46|2878.24
15:30:47|2878.25
15:30:47|2877.9
15:30:49|2877.89
15:30:50|2877.9
15:30:51|2877.9
15:30:52|2877.16
15:30:53|2877.67
15:30:54|2878.
15:30:55|2877.99
15:30:56|2877.1
15:30:56|2877.68
15:30:57|2877.68
15:30:59|2877.67
15:31:00|2877.58
15:31:01|2877.58
15:31:01|2877.83
15:31:02|2877.83
15:31:04|2877.94
15:31:05|2878.51
15:31:06|2878.52
15:31:07|2879.29
15:31:08|2879.81
15:31:09|2880.32
15:31:10|2881.02
15:31:11|2880.98
15:31:12|2881.04
15:31:13|2881.04
15:31:14|2881.04
15:31:15|2880.67
15:31:16|2880.8
15:31:17|2880.38
15:31:19|2880.17
15:31:20|2880.39
15:31:21|2880.12
15:31:22|2879.43
15:31:24|2879.13
15:31:25|2878.25
15:31:25|2878.24
15:31:26|2878.51
15:31:28|2878.51
15:31:28|2878.03
15:31:30|2878.32
15:31:31|2878.65
15:31:32|2878.87
15:31:33|2878.88
15:31:34|2878.88
15:31:35|2879.39
15:31:35|2879.39
15:31:37|2879.99
15:31:38|2879.99
15:31:39|2879.98
15:31:40|2879.98
15:31:41|2879.93
15:31:41|2879.93
15:31:42|2879.94
15:31:43|2879.93
15:31:44|2879.94
15:31:46|2879.63
15:31:47|2879.64
15:31:48|2879.38
15:31:49|2879.24
15:31:50|2878.75
15:31:51|2878.74
15:31:52|2878.58
15:31:53|2879.05
15:31:54|2879.06
15:31:55|2879.38
15:31:56|2879.39
15:31:57|2879.38
15:31:58|2879.92
15:31:59|2879.68
15:32:00|2879.69
15:32:01|2879.68
15:32:02|2879.69
15:32:03|2879.73
15:32:04|2878.45
15:32:05|2878.44
15:32:06|2878.44
15:32:07|2878.45
15:32:08|2878.15
15:32:09|2878.4
15:32:10|2878.59
15:32:11|2878.59
15:32:12|2878.93
15:32:13|2878.91
15:32:14|2878.97
15:32:15|2878.97
15:32:16|2878.97
15:32:17|2878.64
15:32:18|2878.63
15:32:19|2878.64
15:32:20|2878.64
15:32:22|2878.64
15:32:23|2878.64
15:32:24|2878.64
15:32:26|2878.15
15:32:27|2878.15
15:32:28|2878.14
15:32:29|2878.15
15:32:30|2878.15
15:32:31|2878.15
15:32:32|2878.14
15:32:33|2878.14
15:32:34|2878.04
15:32:35|2878.04
15:32:36|2878.03
15:32:37|2877.77
15:32:38|2877.64
15:32:39|2877.81
15:32:40|2878.49
15:32:41|2878.49
15:32:42|2878.77
15:32:43|2878.67
15:32:44|2878.61
15:32:45|2878.5
15:32:46|2878.5
15:32:47|2878.5
15:32:48|2878.5
15:32:49|2878.03
15:32:50|2878.03
15:32:51|2878.03
15:32:52|2878.03
15:32:53|2878.
15:32:54|2878.01
15:32:55|2878.01
15:32:56|2878.01
15:32:57|2878.01
15:32:58|2878.01
15:32:59|2878.01
15:33:00|2878.
15:33:01|2878.
15:33:02|2878.39
15:33:03|2878.01
15:33:04|2878.43
15:33:05|2878.21
15:33:06|2878.22
15:33:07|2877.62
15:33:08|2877.3
15:33:09|2877.62
15:33:10|2877.62
15:33:11|2877.31
15:33:12|2877.49
15:33:13|2877.48
15:33:14|2877.49
15:33:15|2877.49
15:33:16|2877.48
15:33:17|2877.48
15:33:19|2877.48
15:33:20|2877.48
15:33:21|2877.6
15:33:22|2877.37
15:33:23|2877.37
15:33:25|2877.48
15:33:25|2877.48
15:33:27|2877.49
15:33:28|2877.49
15:33:29|2877.49
15:33:30|2877.59
15:33:31|2877.59
15:33:32|2877.59
15:33:33|2877.59
15:33:34|2877.59
15:33:35|2877.59
15:33:36|2877.59
15:33:37|2878.24
15:33:38|2878.39
15:33:39|2878.2
15:33:40|2877.88
15:33:41|2877.5
15:33:42|2877.5
15:33:43|2877.3
15:33:44|2877.18
15:33:45|2877.3
15:33:46|2877.3
15:33:48|2877.29
15:33:49|2877.3
15:33:50|2877.3
15:33:51|2877.6
15:33:52|2877.72
15:33:53|2877.73
15:33:54|2877.72
15:33:55|2877.72
15:33:56|2877.93
15:33:57|2878.31
15:33:58|2877.25
15:33:59|2877.25
15:34:00|2877.45
15:34:01|2877.45
15:34:02|2877.44
15:34:02|2877.45
15:34:04|2877.44
15:34:05|2877.44
15:34:06|2877.45
15:34:07|2877.44
15:34:08|2877.45
15:34:09|2877.43
15:34:10|2877.43
15:34:11|2877.43
15:34:12|2877.44
15:34:13|2877.44
15:34:14|2877.42
15:34:15|2877.42
15:34:16|2877.42
15:34:17|2876.84
15:34:18|2876.85
15:34:18|2876.84
15:34:20|2876.84
15:34:21|2876.84
15:34:23|2876.84
15:34:23|2876.84
15:34:24|2876.84
15:34:25|2876.84
15:34:27|2876.23
15:34:28|2876.23
15:34:28|2876.22
15:34:30|2876.22
15:34:30|2876.22
15:34:32|2876.52
15:34:32|2876.52
15:34:33|2876.53
15:34:34|2876.52
15:34:36|2876.53
15:34:37|2876.53
15:34:38|2876.52
15:34:38|2876.52
15:34:40|2876.51
15:34:40|2876.5
15:34:42|2876.51
15:34:42|2876.26
15:34:43|2876.25
15:34:45|2874.75
15:34:46|2875.16
15:34:47|2875.16
15:34:48|2875.02
15:34:49|2874.6
15:34:50|2874.43
15:34:51|2874.44
15:34:52|2874.43
15:34:52|2874.42
15:34:53|2874.42
15:34:55|2874.43
15:34:56|2874.48
15:34:56|2874.8
15:34:58|2875.11
15:34:58|2874.48
15:35:00|2874.86
15:35:01|2874.87
15:35:02|2875.08
15:35:03|2875.08
15:35:04|2875.14
15:35:05|2874.86
15:35:06|2874.87
15:35:07|2875.84
15:35:07|2875.64
15:35:09|2875.7
15:35:10|2875.77
15:35:10|2875.46
15:35:11|2875.47
15:35:13|2875.77
15:35:13|2875.77
15:35:15|2875.77
15:35:15|2875.77
15:35:17|2875.77
15:35:18|2875.77
15:35:19|2875.77
15:35:19|2875.77
15:35:21|2875.77
15:35:22|2875.27
15:35:23|2875.22
15:35:25|2875.21
15:35:25|2875.47
15:35:26|2875.47
15:35:27|2875.48
15:35:28|2875.22
15:35:29|2875.23
15:35:30|2874.51
15:35:31|2874.46
15:35:33|2874.76
15:35:33|2874.76
15:35:34|2874.75
15:35:36|2874.57
15:35:36|2874.51
15:35:37|2874.46
15:35:39|2874.53
15:35:40|2874.77
15:35:42|2874.8
15:35:42|2874.8
15:35:43|2874.81
15:35:44|2875.76
15:35:46|2875.58
15:35:46|2875.4
15:35:47|2875.41
15:35:49|2875.41
15:35:50|2875.4
15:35:51|2875.41
15:35:51|2875.4
15:35:52|2875.4
15:35:53|2875.77
15:35:54|2875.41
15:35:56|2875.76
15:35:57|2875.76
15:35:57|2875.77
15:35:58|2875.77
15:35:59|2875.76
15:36:01|2876.84
15:36:02|2877.21
15:36:03|2877.22
15:36:04|2877.11
15:36:04|2877.11
15:36:06|2877.19
15:36:06|2877.21
15:36:07|2877.59
15:36:08|2877.99
15:36:09|2877.99
15:36:10|2878.39
15:36:11|2878.48
15:36:13|2878.48
15:36:13|2878.49
15:36:14|2878.
15:36:15|2878.
15:36:17|2878.43
15:36:17|2878.83
15:36:18|2879.42
15:36:20|2879.8
15:36:20|2879.42
15:36:22|2879.73
15:36:23|2879.81
15:36:24|2879.99
15:36:25|2879.99
15:36:26|2880.39
15:36:28|2880.38
15:36:29|2880.42
15:36:29|2880.42
15:36:30|2880.43
15:36:31|2880.42
15:36:33|2881.4
15:36:33|2881.44
15:36:34|2881.53
15:36:35|2881.55
15:36:37|2881.91
15:36:37|2881.57
15:36:38|2881.56
15:36:39|2880.82
15:36:41|2880.82
15:36:42|2880.69
15:36:42|2880.68
15:36:44|2880.69
15:36:44|2880.69
15:36:46|2880.69
15:36:46|2880.69
15:36:47|2880.72
15:36:48|2881.04
15:36:49|2881.05
15:36:50|2881.43
15:36:51|2881.43
15:36:53|2881.52
15:36:54|2881.52
15:36:54|2884.
15:36:55|2884.99
15:36:56|2886.31
15:36:57|2885.1
15:36:59|2884.9
15:36:59|2885.99
15:37:00|2885.92
15:37:01|2886.65
15:37:02|2886.47
15:37:04|2887.09
15:37:05|2887.87
15:37:05|2887.46
15:37:06|2886.4
15:37:08|2885.48
15:37:09|2885.28
15:37:10|2884.98
15:37:10|2884.62
15:37:11|2885.48
15:37:13|2885.58
15:37:13|2885.04
15:37:15|2885.51
15:37:15|2886.87
15:37:16|2886.88
15:37:17|2886.88
15:37:18|2886.88
15:37:20|2887.02
15:37:20|2886.52
15:37:22|2886.49
15:37:23|2886.48
15:37:24|2886.07
15:37:25|2886.47
15:37:27|2886.47
15:37:28|2886.92
15:37:29|2886.49
15:37:30|2886.48
15:37:31|2886.48
15:37:31|2886.47
15:37:33|2886.08
15:37:33|2886.08
15:37:35|2886.07
15:37:36|2886.08
15:37:37|2886.07
15:37:38|2886.18
15:37:39|2886.18
15:37:40|2886.18
15:37:41|2886.26
15:37:42|2886.18
15:37:43|2886.19
15:37:44|2885.52
15:37:45|2885.52
15:37:46|2885.64
15:37:47|2885.5
15:37:48|2885.5
15:37:50|2886.04
15:37:50|2886.22
15:37:51|2886.22
15:37:52|2886.08
15:37:53|2885.96
15:37:54|2885.96
15:37:55|2886.17
15:37:56|2886.28
15:37:57|2885.56
15:37:58|2885.06
15:37:59|2885.34
15:38:00|2885.33
15:38:01|2885.64
15:38:03|2886.47
15:38:04|2887.18
15:38:05|2887.39
15:38:06|2888.28
15:38:07|2888.28
15:38:08|2888.35
15:38:09|2888.61
15:38:10|2888.66
15:38:11|2888.75
15:38:12|2888.8
15:38:13|2890.
15:38:14|2890.64
15:38:15|2893.65
15:38:17|2893.64
15:38:17|2893.44
15:38:18|2892.71
15:38:19|2892.34
15:38:21|2893.65
15:38:22|2893.89
15:38:22|2894.97
15:38:23|2893.3
15:38:25|2893.42
15:38:26|2892.97
15:38:27|2891.4
15:38:28|2892.58
15:38:29|2891.67
15:38:30|2891.82
15:38:32|2892.96
15:38:32|2892.95
15:38:34|2892.51
15:38:35|2892.08
15:38:35|2892.52
15:38:36|2892.18
15:38:38|2892.02
15:38:39|2891.52
15:38:40|2891.49
15:38:41|2892.05
15:38:42|2891.77
15:38:43|2891.78
15:38:44|2891.78
15:38:45|2892.01
15:38:46|2892.17
15:38:47|2892.17
15:38:48|2892.64
15:38:49|2892.22
15:38:50|2891.5
15:38:51|2891.5
15:38:53|2893.61
15:38:53|2893.48
15:38:54|2892.39
15:38:55|2893.16
15:38:56|2893.17
15:38:58|2892.86
15:38:58|2893.32
15:39:00|2894.38
15:39:00|2894.75
15:39:02|2895.
15:39:03|2895.31
15:39:03|2895.51
15:39:04|2895.81
15:39:06|2895.72
15:39:06|2895.07
15:39:07|2894.79
15:39:08|2895.23
15:39:09|2894.68
15:39:10|2894.68
15:39:12|2894.48
15:39:13|2893.
15:39:14|2892.17
15:39:15|2891.77
15:39:16|2892.12
15:39:17|2891.59
15:39:18|2891.58
15:39:19|2891.27
15:39:20|2890.82
15:39:21|2890.82
15:39:22|2890.79
15:39:23|2887.99
15:39:24|2889.52
15:39:26|2888.51
15:39:26|2888.03
15:39:28|2888.8
15:39:29|2888.81
15:39:30|2888.59
15:39:31|2888.59
15:39:32|2887.7
15:39:33|2887.78
15:39:34|2888.15
15:39:35|2887.63
15:39:36|2891.81
15:39:37|2892.06
15:39:38|2892.59
15:39:40|2892.34
15:39:40|2892.34
15:39:41|2892.19
15:39:42|2891.89
15:39:43|2893.47
15:39:44|2893.04
15:39:45|2893.67
15:39:46|2893.65
15:39:47|2893.18
15:39:48|2892.85
15:39:49|2893.29
15:39:50|2894.47
15:39:51|2894.76
15:39:52|2894.78
15:39:53|2894.78
15:39:54|2894.79
15:39:55|2894.99
15:39:56|2895.3
15:39:58|2895.53
15:39:59|2895.68
15:39:59|2896.13
15:40:01|2895.97
15:40:02|2895.91
15:40:03|2895.52
15:40:04|2893.68
15:40:05|2893.
15:40:06|2892.5
15:40:07|2892.51
15:40:08|2892.33
15:40:09|2891.79
15:40:10|2891.2
15:40:11|2891.01
15:40:12|2891.01
15:40:13|2891.01
15:40:14|2891.13
15:40:15|2891.13
15:40:16|2890.51
15:40:17|2890.23
15:40:18|2890.03
15:40:19|2890.
15:40:20|2889.09
15:40:21|2888.56
15:40:22|2888.32
15:40:23|2889.35
15:40:24|2889.08
15:40:26|2888.73
15:40:27|2888.57
15:40:28|2888.01
15:40:29|2886.8
15:40:30|2886.79
15:40:31|2886.8
15:40:32|2886.66
15:40:33|2886.43
15:40:34|2886.39
15:40:35|2886.39
15:40:36|2887.57
15:40:37|2888.56
15:40:38|2888.41
15:40:39|2888.41
15:40:40|2888.72
15:40:41|2888.79
15:40:42|2889.52
15:40:43|2889.52
15:40:44|2889.85
15:40:45|2889.46
15:40:46|2889.35
15:40:47|2888.57
15:40:48|2888.65
15:40:49|2888.66
15:40:50|2888.59
15:40:51|2888.35
15:40:52|2888.63
15:40:53|2888.64
15:40:54|2888.99
15:40:55|2889.57
15:40:56|2890.52
15:40:57|2890.37
15:40:58|2890.78
15:40:59|2890.77
15:41:00|2889.98
15:41:01|2890.16
15:41:02|2889.94
15:41:03|2889.95
15:41:04|2889.95
15:41:05|2889.99
15:41:06|2889.53
15:41:07|2890.39
15:41:08|2890.09
15:41:09|2890.07
15:41:10|2889.39
15:41:11|2889.58
15:41:12|2889.59
15:41:13|2889.58
15:41:14|2889.59
15:41:15|2889.8
15:41:16|2889.78
15:41:17|2889.95
15:41:18|2890.
15:41:19|2889.63
15:41:20|2888.6
15:41:21|2888.31
15:41:22|2888.
15:41:23|2888.44
15:41:24|2889.1
15:41:25|2889.09
15:41:26|2888.92
15:41:28|2889.43
15:41:29|2889.23
15:41:30|2889.24
15:41:32|2888.44
15:41:32|2889.41
15:41:33|2889.41
15:41:34|2889.24
15:41:36|2889.41
15:41:36|2889.4
15:41:37|2889.4
15:41:39|2889.69
15:41:40|2889.69
15:41:41|2889.7
15:41:42|2889.69
15:41:43|2889.69
15:41:44|2889.69
15:41:44|2889.95
15:41:45|2890.16
15:41:46|2890.25
15:41:47|2890.25
15:41:49|2890.25
15:41:49|2890.25
15:41:50|2890.25
15:41:52|2890.26
15:41:53|2890.26
15:41:54|2890.26
15:41:55|2890.25
15:41:56|2890.25
15:41:57|2890.26
15:41:58|2889.85
15:41:59|2889.69
15:42:00|2889.41
15:42:01|2889.69
15:42:02|2889.69
15:42:03|2889.67
15:42:04|2889.68
15:42:05|2889.47
15:42:06|2889.17
15:42:07|2889.01
15:42:08|2889.
15:42:09|2889.29
15:42:10|2889.36
15:42:11|2889.6
15:42:12|2890.22
15:42:13|2890.36
15:42:14|2890.52
15:42:15|2890.37
15:42:16|2890.37
15:42:17|2890.07
15:42:18|2890.36
15:42:19|2890.37
15:42:20|2890.53
15:42:21|2890.83
15:42:22|2890.83
15:42:23|2890.83
15:42:24|2890.82
15:42:25|2890.83
15:42:26|2891.07
15:42:27|2890.82
15:42:29|2890.82
15:42:30|2890.83
15:42:31|2890.8
15:42:32|2890.51
15:42:34|2891.
15:42:35|2890.91
15:42:36|2890.91
15:42:37|2890.91
15:42:38|2890.9
15:42:38|2891.35
15:42:39|2891.36
15:42:40|2890.92
15:42:42|2890.92
15:42:43|2890.99
15:42:43|2890.99
15:42:44|2890.98
15:42:46|2890.98
15:42:47|2891.9
15:42:48|2891.35
15:42:49|2890.62
15:42:50|2889.8
15:42:51|2888.01
15:42:51|2888.29
15:42:52|2889.36
15:42:53|2889.78
15:42:54|2889.85
15:42:56|2890.49
15:42:57|2890.24
15:42:58|2889.79
15:42:58|2889.8
15:42:59|2889.8
15:43:00|2890.98
15:43:01|2890.28
15:43:03|2890.29
15:43:03|2890.28
15:43:05|2890.29
15:43:06|2890.29
15:43:07|2890.1
15:43:08|2889.72
15:43:09|2889.54
15:43:10|2889.54
15:43:11|2889.11
15:43:12|2889.33
15:43:13|2889.49
15:43:14|2889.79
15:43:15|2889.79
15:43:16|2889.78
15:43:16|2890.62
15:43:18|2890.62
15:43:19|2890.62
15:43:20|2890.63
15:43:21|2890.92
15:43:22|2890.26
15:43:23|2890.26
15:43:24|2891.
15:43:24|2891.04
15:43:25|2890.87
15:43:27|2890.87
15:43:28|2890.27
15:43:29|2890.26
15:43:30|2889.91
15:43:32|2890.2
15:43:33|2890.2
15:43:33|2890.2
15:43:35|2890.21
15:43:36|2890.2
15:43:37|2890.2
15:43:38|2890.48
15:43:39|2890.53
15:43:40|2890.86
15:43:41|2891.29
15:43:42|2891.28
15:43:43|2891.28
15:43:44|2891.29
15:43:45|2891.4
15:43:46|2892.39
15:43:47|2892.4
15:43:48|2892.39
15:43:49|2892.41
15:43:50|2892.62
15:43:51|2892.62
15:43:52|2892.61
15:43:53|2892.62
15:43:54|2892.85
15:43:56|2892.88
15:43:56|2893.56
15:43:57|2894.76
15:43:58|2894.3
15:43:59|2893.81
15:44:00|2894.47
15:44:01|2894.46
15:44:02|2894.47
15:44:03|2894.77
15:44:04|2895.22
15:44:05|2896.12
15:44:06|2896.31
15:44:07|2896.15
15:44:08|2895.96
15:44:09|2895.96
15:44:10|2895.87
15:44:11|2895.24
15:44:12|2895.
15:44:14|2895.22
15:44:14|2895.15
15:44:15|2895.26
15:44:16|2895.52
15:44:18|2895.9
15:44:18|2895.9
15:44:19|2896.
15:44:20|2895.9
15:44:21|2895.89
15:44:23|2895.75
15:44:23|2895.75
15:44:24|2895.75
15:44:25|2896.62
15:44:26|2896.51
15:44:27|2897.32
15:44:28|2897.75
15:44:30|2897.84
15:44:31|2897.76
15:44:33|2897.2
15:44:34|2895.75
15:44:35|2895.01
15:44:36|2895.74
15:44:37|2895.
15:44:38|2895.43
15:44:39|2895.1
15:44:41|2896.47
15:44:41|2896.03
15:44:43|2895.7
15:44:43|2896.16
15:44:45|2896.01
15:44:46|2896.01
15:44:47|2896.01
15:44:47|2896.54
15:44:49|2895.75
15:44:49|2895.3
15:44:50|2895.71
15:44:52|2895.7
15:44:52|2895.18
15:44:54|2895.17
15:44:54|2895.48
15:44:55|2895.48
15:44:57|2894.18
15:44:58|2894.21
15:44:58|2894.56
15:45:00|2894.22
15:45:00|2893.44
15:45:02|2894.22
15:45:03|2893.9
15:45:04|2893.91
15:45:05|2894.15
15:45:06|2894.22
15:45:07|2894.19
15:45:08|2894.69
15:45:08|2894.26
15:45:10|2895.
15:45:11|2895.01
15:45:12|2895.7
15:45:13|2895.51
15:45:14|2895.52
15:45:15|2895.45
15:45:16|2894.26
15:45:17|2894.26
15:45:18|2894.05
15:45:19|2893.36
15:45:20|2893.18
15:45:21|2892.7
15:45:22|2891.58
15:45:23|2893.15
15:45:24|2892.74
15:45:25|2893.13
15:45:26|2893.41
15:45:27|2892.55
15:45:28|2893.62
15:45:29|2893.07
15:45:30|2892.62
15:45:32|2894.73
15:45:32|2895.51
15:45:34|2896.1
15:45:35|2895.47
15:45:36|2895.2
15:45:37|2895.2
15:45:38|2895.46
15:45:40|2895.45
15:45:41|2894.45
15:45:41|2894.44
15:45:43|2894.44
15:45:44|2894.45
15:45:45|2894.79
15:45:46|2896.14
15:45:47|2895.19
15:45:48|2895.19
15:45:49|2895.19
15:45:50|2895.
15:45:51|2895.21
15:45:52|2895.94
15:45:53|2895.45
15:45:54|2895.87
15:45:55|2895.92
15:45:56|2896.03
15:45:57|2896.03
15:45:58|2896.02
15:45:59|2897.97
15:46:00|2897.97
15:46:01|2897.65
15:46:02|2897.68
15:46:03|2897.68
15:46:04|2897.67
15:46:05|2897.68
15:46:07|2897.67
15:46:07|2897.83
15:46:08|2898.3
15:46:09|2897.83
15:46:10|2898.3
15:46:11|2898.42
15:46:12|2898.3
15:46:13|2898.18
15:46:14|2898.17
15:46:15|2897.17
15:46:16|2897.19
15:46:17|2897.72
15:46:18|2898.52
15:46:19|2898.3
15:46:20|2898.3
15:46:21|2898.83
15:46:22|2899.27
15:46:23|2899.95
15:46:24|2899.18
15:46:25|2898.94
15:46:26|2899.55
15:46:27|2899.34
15:46:28|2899.33
15:46:29|2899.33
15:46:30|2899.64
15:46:32|2899.51
15:46:33|2899.95
15:46:34|2899.99
15:46:35|2901.59
15:46:36|2899.29
15:46:37|2899.41
15:46:38|2898.3
15:46:39|2897.5
15:46:41|2896.53
15:46:42|2896.76
15:46:42|2896.15
15:46:44|2895.67
15:46:44|2896.33
15:46:46|2895.47
15:46:48|2895.94
15:46:48|2895.21
15:46:49|2895.01
15:46:50|2895.01
15:46:52|2895.01
15:46:52|2895.78
15:46:53|2895.77
15:46:54|2895.78
15:46:56|2895.78
15:46:56|2895.77
15:46:58|2894.78
15:46:59|2894.88
15:47:00|2895.79
15:47:01|2895.01
15:47:02|2894.44
15:47:03|2895.35
15:47:04|2895.77
15:47:05|2895.35
15:47:06|2895.01
15:47:07|2894.56
15:47:08|2894.05
15:47:09|2894.06
15:47:10|2894.88
15:47:11|2894.46
15:47:12|2894.09
15:47:13|2894.09
15:47:14|2894.83
15:47:16|2894.51
15:47:16|2894.45
15:47:18|2894.41
15:47:19|2894.4
15:47:19|2894.53
15:47:21|2894.57
15:47:21|2895.18
15:47:22|2895.58
15:47:23|2895.59
15:47:24|2895.75
15:47:25|2896.
15:47:27|2896.21
15:47:28|2896.55
15:47:28|2897.62
15:47:29|2897.67
15:47:30|2897.22
15:47:31|2897.92
15:47:33|2897.31
15:47:34|2897.63
15:47:36|2897.62
15:47:36|2896.92
15:47:37|2895.8
15:47:38|2895.
15:47:39|2895.11
15:47:40|2895.01
15:47:41|2896.82
15:47:42|2897.46
15:47:43|2896.6
15:47:44|2897.07
15:47:45|2897.27
15:47:46|2896.84
15:47:47|2895.9
15:47:48|2895.64
15:47:49|2895.64
15:47:50|2895.
15:47:51|2894.94
15:47:52|2894.95
15:47:53|2895.24
15:47:54|2895.66
15:47:55|2895.25
15:47:57|2894.81
15:47:58|2894.82
15:47:58|2893.41
15:47:59|2893.37
15:48:01|2893.83
15:48:01|2894.11
15:48:02|2894.6
15:48:03|2894.45
15:48:05|2894.17
15:48:05|2893.91
15:48:06|2893.26
15:48:07|2892.44
15:48:09|2892.77
15:48:09|2892.76
15:48:11|2891.62
15:48:12|2891.45
15:48:13|2891.19
15:48:13|2891.18
15:48:15|2890.38
15:48:16|2889.8
15:48:16|2891.45
15:48:17|2891.18
15:48:18|2889.89
15:48:20|2890.25
15:48:21|2889.44
15:48:22|2889.91
15:48:22|2889.53
15:48:23|2889.92
15:48:25|2889.83
15:48:25|2888.85
15:48:26|2888.02
15:48:28|2887.
15:48:29|2887.74
15:48:30|2886.75
15:48:31|2886.73
15:48:32|2886.67
15:48:33|2884.75
15:48:34|2887.46
15:48:35|2887.54
15:48:37|2887.82
15:48:37|2888.4
15:48:39|2887.49
15:48:39|2887.49
15:48:41|2887.03
15:48:42|2885.38
15:48:43|2885.01
15:48:44|2884.55
15:48:45|2884.25
15:48:46|2883.25
15:48:47|2884.25
15:48:48|2883.59
15:48:50|2884.6
15:48:50|2884.23
15:48:51|2883.95
15:48:52|2883.24
15:48:53|2882.91
15:48:54|2882.05
15:48:55|2881.36
15:48:56|2880.71
15:48:57|2882.36
15:48:58|2882.
15:48:59|2883.66
15:49:00|2883.79
15:49:01|2883.78
15:49:02|2882.65
15:49:03|2883.46
15:49:04|2883.46
15:49:05|2883.16
15:49:06|2883.16
15:49:08|2882.77
15:49:08|2882.78
15:49:09|2882.77
15:49:11|2882.
15:49:11|2883.69
15:49:13|2883.23
15:49:14|2884.22
15:49:14|2884.99
15:49:15|2885.64
15:49:17|2885.22
15:49:17|2884.9
15:49:19|2884.24
15:49:20|2884.23
15:49:21|2883.73
15:49:22|2883.94
15:49:23|2883.93
15:49:23|2883.94
15:49:25|2884.82
15:49:26|2884.83
15:49:26|2884.99
15:49:28|2884.98
15:49:29|2885.12
15:49:29|2885.12
15:49:30|2885.12
15:49:32|2885.19
15:49:32|2885.28
15:49:33|2885.27
15:49:35|2886.1
15:49:35|2886.1
15:49:37|2886.09
15:49:38|2886.1
15:49:39|2886.09
15:49:40|2886.14
15:49:41|2885.01
15:49:42|2884.83
15:49:43|2884.99
15:49:44|2884.99
15:49:46|2885.29
15:49:46|2885.5
15:49:47|2885.51
15:49:49|2884.82
15:49:49|2884.24
15:49:50|2884.03
15:49:51|2884.04
15:49:52|2884.98
15:49:54|2885.09
15:49:54|2885.1
15:49:56|2884.74
15:49:56|2884.74
15:49:58|2884.74
15:49:58|2884.33
15:49:59|2884.64
15:50:00|2885.29
15:50:02|2885.5
15:50:02|2886.05
15:50:03|2886.11
15:50:04|2885.95
15:50:05|2885.77
15:50:06|2885.77
15:50:07|2885.76
15:50:08|2885.28
15:50:09|2884.65
15:50:10|2884.64
15:50:11|2884.96
15:50:12|2884.95
15:50:13|2884.55
15:50:14|2884.82
15:50:15|2885.29
15:50:17|2885.29
15:50:18|2885.01
15:50:18|2884.99
15:50:19|2884.99
15:50:20|2885.76
15:50:21|2885.88
15:50:22|2885.87
15:50:23|2885.88
15:50:25|2886.06
15:50:25|2886.26
15:50:26|2886.27
15:50:27|2886.37
15:50:28|2886.38
15:50:29|2886.37
15:50:31|2886.37
15:50:31|2886.37
15:50:32|2887.26
15:50:33|2887.47
15:50:34|2887.48
15:50:36|2886.7
15:50:37|2885.64
15:50:38|2885.29
15:50:39|2885.3
15:50:40|2886.46
15:50:41|2886.77
15:50:42|2887.81
15:50:43|2887.81
15:50:44|2888.12
15:50:45|2888.12
15:50:46|2888.76
15:50:47|2889.07
15:50:48|2888.77
15:50:49|2888.9
15:50:50|2889.83
15:50:51|2890.
15:50:52|2889.99
15:50:53|2889.99
15:50:54|2889.12
15:50:55|2889.07
15:50:56|2889.46
15:50:57|2889.47
15:50:58|2889.46
15:50:59|2889.46
15:51:00|2889.47
15:51:01|2889.98
15:51:02|2890.
15:51:03|2890.05
15:51:04|2891.02
15:51:05|2891.01
15:51:06|2891.07
15:51:07|2892.56
15:51:08|2892.57
15:51:09|2891.42
15:51:11|2891.7
15:51:11|2891.14
15:51:12|2892.33
15:51:13|2892.33
15:51:14|2892.33
15:51:15|2892.47
15:51:16|2892.46
15:51:17|2892.99
15:51:18|2892.94
15:51:19|2892.4
15:51:20|2892.39
15:51:21|2891.96
15:51:22|2891.88
15:51:23|2892.3
15:51:24|2892.65
15:51:25|2893.32
15:51:27|2893.87
15:51:27|2893.88
15:51:28|2893.87
15:51:29|2894.33
15:51:30|2893.6
15:51:32|2893.
15:51:32|2892.57
15:51:34|2892.93
15:51:34|2892.93
15:51:35|2894.1
15:51:37|2894.38
15:51:38|2894.44
15:51:40|2894.63
15:51:41|2894.68
15:51:42|2895.73
15:51:43|2895.95
15:51:43|2896.84
15:51:45|2896.52
15:51:46|2896.52
15:51:47|2897.88
15:51:48|2898.94
15:51:49|2899.31
15:51:51|2899.56
15:51:51|2899.08
15:51:53|2899.45
15:51:54|2898.55
15:51:55|2898.56
15:51:56|2898.69
15:51:57|2898.27
15:51:57|2898.43
15:51:59|2897.65
15:52:00|2896.53
15:52:01|2895.46
15:52:02|2894.98
15:52:03|2895.26
15:52:04|2895.26
15:52:06|2894.71
15:52:06|2894.28
15:52:08|2893.88
15:52:08|2893.75
15:52:09|2894.67
15:52:10|2894.21
15:52:11|2894.53
15:52:12|2894.53
15:52:13|2895.22
15:52:14|2895.22
15:52:15|2895.22
15:52:16|2895.23
15:52:17|2894.79
15:52:18|2894.1
15:52:19|2894.22
15:52:20|2895.21
15:52:21|2895.22
15:52:22|2895.21
15:52:23|2895.14
15:52:24|2895.21
15:52:25|2895.54
15:52:26|2896.32
15:52:27|2896.9
15:52:28|2897.16
15:52:29|2897.36
15:52:30|2897.35
15:52:31|2897.45
15:52:32|2897.02
15:52:33|2896.19
15:52:34|2896.19
15:52:35|2896.18
15:52:36|2896.19
15:52:37|2896.19
15:52:39|2896.49
15:52:40|2897.16
15:52:41|2896.57
15:52:42|2896.28
15:52:43|2896.72
15:52:44|2896.73
15:52:45|2896.61
15:52:46|2896.81
15:52:48|2896.27
15:52:48|2895.41
15:52:49|2895.83
15:52:50|2897.17
15:52:52|2898.57
15:52:53|2898.15
15:52:54|2898.52
15:52:55|2898.24
15:52:56|2897.71
15:52:57|2897.7
15:52:58|2897.68
15:52:59|2897.24
15:53:00|2898.37
15:53:00|2898.36
15:53:02|2898.36
15:53:03|2898.73
15:53:03|2898.74
15:53:05|2899.08
15:53:05|2898.07
15:53:06|2898.63
15:53:08|2899.18
15:53:09|2898.64
15:53:09|2898.63
15:53:11|2897.79
15:53:11|2897.73
15:53:13|2897.72
15:53:13|2897.7
15:53:15|2898.09
15:53:16|2897.81
15:53:16|2897.71
15:53:17|2897.3
15:53:19|2897.71
15:53:20|2898.01
15:53:20|2897.49
15:53:22|2897.49
15:53:23|2897.38
15:53:23|2897.5
15:53:25|2897.3
15:53:26|2897.29
15:53:27|2897.55
15:53:28|2897.66
15:53:29|2897.7
15:53:30|2897.7
15:53:30|2897.43
15:53:32|2897.64
15:53:33|2897.31
15:53:34|2897.3
15:53:35|2897.53
15:53:36|2897.69
15:53:37|2897.84
15:53:38|2897.84
15:53:40|2897.37
15:53:41|2897.66
15:53:41|2897.65
15:53:43|2897.29
15:53:44|2897.29
15:53:45|2897.3
15:53:46|2897.99
15:53:47|2897.75
15:53:49|2897.64
15:53:49|2897.59
15:53:50|2897.59
15:53:51|2897.42
15:53:52|2897.43
15:53:53|2897.44
15:53:54|2897.42
15:53:56|2897.55
15:53:56|2897.56
15:53:58|2897.42
15:53:59|2896.85
15:54:00|2896.85
15:54:00|2897.22
15:54:01|2897.22
15:54:03|2897.7
15:54:04|2898.13
15:54:04|2898.13
15:54:06|2898.13
15:54:07|2898.45
15:54:08|2898.46
15:54:09|2898.31
15:54:10|2897.
15:54:11|2897.
15:54:12|2897.31
15:54:13|2897.55
15:54:14|2897.55
15:54:16|2897.05
15:54:16|2897.05
15:54:17|2897.05
15:54:18|2897.01
15:54:19|2897.01
15:54:20|2897.01
15:54:21|2897.
15:54:22|2896.85
15:54:23|2896.85
15:54:24|2896.84
15:54:25|2897.04
15:54:26|2896.98
15:54:28|2896.07
15:54:28|2896.12
15:54:30|2896.46
15:54:30|2896.46
15:54:32|2896.46
15:54:33|2896.47
15:54:34|2895.65
15:54:34|2895.38
15:54:35|2895.21
15:54:36|2895.08
15:54:37|2895.01
15:54:39|2895.
15:54:39|2894.11
15:54:41|2894.
15:54:42|2893.55
15:54:43|2893.98
15:54:44|2893.98
15:54:45|2894.64
15:54:47|2894.
15:54:47|2894.
15:54:49|2893.4
15:54:49|2891.72
15:54:51|2891.36
15:54:51|2891.32
15:54:53|2890.84
15:54:53|2891.29
15:54:55|2890.29
15:54:56|2889.96
15:54:57|2891.42
15:54:58|2891.12
15:54:59|2891.43
15:55:00|2890.77
15:55:01|2891.33
15:55:02|2891.32
15:55:03|2892.08
15:55:04|2892.61
15:55:05|2892.62
15:55:06|2892.91
15:55:07|2893.13
15:55:08|2892.88
15:55:09|2892.88
15:55:10|2892.24
15:55:11|2891.42
15:55:12|2891.43
15:55:13|2891.73
15:55:14|2892.22
15:55:15|2892.59
15:55:16|2892.88
15:55:17|2893.33
15:55:18|2893.55
15:55:19|2893.79
15:55:20|2893.63
15:55:21|2894.32
15:55:22|2894.32
15:55:23|2894.02
15:55:24|2894.02
15:55:26|2894.11
15:55:26|2894.12
15:55:27|2894.24
15:55:28|2894.25
15:55:29|2894.32
15:55:30|2894.99
15:55:31|2894.12
15:55:32|2893.63
15:55:33|2893.63
15:55:35|2892.88
15:55:35|2892.27
15:55:36|2892.28
15:55:37|2892.28
15:55:38|2892.37
15:55:40|2892.62
15:55:41|2892.62
15:55:42|2893.58
15:55:44|2893.58
15:55:45|2893.57
15:55:46|2893.57
15:55:47|2893.28
15:55:48|2893.
15:55:49|2893.
15:55:51|2892.99
15:55:51|2892.66
15:55:52|2892.66
15:55:53|2893.
15:55:54|2892.99
15:55:55|2893.56
15:55:56|2893.62
15:55:57|2893.27
15:55:58|2893.27
15:55:59|2893.26
15:56:00|2893.27
15:56:01|2893.99
15:56:02|2894.35
15:56:03|2894.35
15:56:04|2894.36
15:56:05|2894.58
15:56:06|2894.48
15:56:08|2894.48
15:56:08|2894.47
15:56:09|2893.61
15:56:11|2893.51
15:56:12|2893.48
15:56:12|2892.9
15:56:14|2893.24
15:56:14|2893.23
15:56:15|2893.24
15:56:17|2893.24
15:56:17|2893.33
15:56:19|2893.33
15:56:19|2892.78
15:56:20|2892.78
15:56:22|2892.78
15:56:23|2892.78
15:56:24|2892.78
15:56:25|2892.77
15:56:25|2892.78
15:56:26|2892.78
15:56:27|2893.15
15:56:29|2892.78
15:56:30|2892.83
15:56:31|2893.48
15:56:31|2894.06
15:56:32|2894.06
15:56:33|2894.06
15:56:34|2894.45
15:56:36|2894.45
15:56:37|2894.44
15:56:38|2894.44
15:56:38|2894.45
15:56:40|2894.45
15:56:41|2894.29
15:56:42|2894.01
15:56:43|2893.75
15:56:45|2893.75
15:56:45|2893.75
15:56:47|2893.51
15:56:48|2893.73
15:56:49|2893.73
15:56:51|2894.18
15:56:51|2894.18
15:56:52|2893.78
15:56:53|2893.78
15:56:54|2893.79
15:56:55|2893.76
15:56:56|2893.76
15:56:57|2893.76
15:56:58|2893.76
15:56:59|2893.96
15:57:00|2893.96
15:57:01|2894.45
15:57:02|2894.46
15:57:03|2894.46
15:57:04|2894.48
15:57:05|2894.52
15:57:06|2894.52
15:57:08|2894.52
15:57:08|2894.52
15:57:09|2895.47
15:57:10|2895.66
15:57:12|2895.67
15:57:13|2895.66
15:57:14|2895.66
15:57:15|2895.66
15:57:16|2895.67
15:57:17|2895.71
15:57:18|2895.49
15:57:19|2895.48
15:57:20|2895.49
15:57:21|2895.49
15:57:22|2895.48
15:57:22|2895.48
15:57:24|2895.49
15:57:25|2895.49
15:57:26|2895.49
15:57:27|2895.49
15:57:27|2895.77
15:57:28|2895.76
15:57:30|2895.76
15:57:31|2895.76
15:57:32|2895.76
15:57:33|2896.59
15:57:34|2897.34
15:57:35|2897.99
15:57:36|2898.99
15:57:37|2898.04
15:57:38|2898.87
15:57:38|2899.65
15:57:40|2899.77
15:57:40|2899.31
15:57:42|2898.55
15:57:43|2898.41
15:57:45|2898.42
15:57:46|2898.11
15:57:47|2898.39
15:57:49|2898.04
15:57:50|2897.81
15:57:51|2897.68
15:57:52|2897.68
15:57:53|2897.68
15:57:54|2897.53
15:57:54|2897.54
15:57:56|2897.54
15:57:57|2897.67
15:57:58|2897.67
15:57:59|2897.66
15:57:59|2897.67
15:58:01|2897.66
15:58:02|2897.66
15:58:03|2897.66
15:58:04|2897.77
15:58:05|2897.78
15:58:06|2897.99
15:58:07|2898.
15:58:08|2897.99
15:58:09|2896.84
15:58:10|2896.32
15:58:11|2896.4
15:58:12|2896.57
15:58:13|2896.57
15:58:14|2897.
15:58:15|2897.01
15:58:16|2896.66
15:58:17|2896.67
15:58:18|2896.67
15:58:19|2896.66
15:58:20|2896.66
15:58:21|2896.86
15:58:22|2897.67
15:58:23|2897.99
15:58:24|2898.
15:58:25|2897.99
15:58:26|2897.99
15:58:27|2897.99
15:58:28|2898.
15:58:29|2898.
15:58:30|2897.48
15:58:31|2897.56
15:58:32|2897.1
15:58:33|2897.
15:58:34|2897.01
15:58:35|2897.01
15:58:37|2897.01
15:58:37|2897.3
15:58:39|2897.96
15:58:39|2897.96
15:58:40|2897.97
15:58:41|2897.97
15:58:42|2897.97
15:58:44|2897.97
15:58:45|2898.38
15:58:47|2898.52
15:58:47|2898.12
15:58:49|2898.18
15:58:50|2897.7
15:58:51|2897.7
15:58:52|2897.99
15:58:53|2898.5
15:58:54|2898.49
15:58:56|2898.5
15:58:57|2899.43
15:58:57|2899.57
15:58:58|2899.62
15:59:00|2898.46
15:59:01|2898.86
15:59:03|2899.
15:59:04|2899.2
15:59:05|2899.33
15:59:05|2898.84
15:59:07|2898.72
15:59:08|2899.21
15:59:09|2899.2
15:59:10|2898.72
15:59:11|2898.01
15:59:12|2898.
15:59:13|2898.6
15:59:14|2898.58
15:59:15|2898.58
15:59:16|2897.71
15:59:17|2897.71
15:59:17|2898.08
15:59:19|2898.58
15:59:20|2898.67
15:59:21|2898.67
15:59:21|2898.68
15:59:22|2898.7
15:59:24|2898.69
15:59:25|2898.05
15:59:26|2898.04
15:59:27|2898.05
15:59:28|2898.04
15:59:29|2898.05
15:59:30|2898.05
15:59:31|2898.04
15:59:32|2898.05
15:59:33|2898.01
15:59:34|2898.
15:59:35|2897.52
15:59:36|2897.47
15:59:37|2897.
15:59:38|2897.
15:59:39|2897.08
15:59:40|2896.95
15:59:41|2897.2
15:59:42|2897.19
15:59:43|2897.19
15:59:44|2897.25
15:59:46|2897.25
15:59:47|2897.53
15:59:48|2897.53
15:59:49|2897.6
15:59:50|2897.03
15:59:51|2897.03
15:59:52|2897.03
15:59:53|2897.47
15:59:55|2897.46
15:59:56|2897.05
15:59:57|2897.46
15:59:58|2897.05
15:59:59|2897.05
16:00:00|2896.67
16:00:01|2896.67
16:00:02|2896.67
16:00:03|2896.77
16:00:04|2896.76
16:00:05|2896.76
16:00:06|2896.76
16:00:07|2896.93
16:00:08|2896.93
16:00:09|2896.93
16:00:10|2896.98
16:00:11|2897.
16:00:12|2896.99
16:00:12|2897.
16:00:14|2897.44
16:00:15|2897.44
16:00:16|2897.61
16:00:17|2897.61
16:00:17|2897.6
16:00:19|2898.42
16:00:20|2898.41
16:00:21|2898.42
16:00:22|2898.93
16:00:22|2897.04
16:00:24|2895.22
16:00:25|2895.1
16:00:26|2893.98
16:00:27|2893.53
16:00:28|2893.
16:00:29|2892.72
16:00:29|2892.14
16:00:30|2892.24
16:00:32|2892.46
16:00:33|2893.52
16:00:34|2893.52
16:00:35|2893.53
16:00:36|2894.05
16:00:36|2894.06
16:00:38|2893.08
16:00:38|2893.09
16:00:40|2893.73
16:00:41|2894.05
16:00:41|2894.94
16:00:43|2895.93
16:00:44|2896.52
16:00:45|2896.54
16:00:45|2896.55
16:00:47|2896.86
16:00:49|2895.34
16:00:49|2894.9
16:00:50|2894.3
16:00:51|2894.3
16:00:53|2894.36
16:00:53|2894.61
16:00:55|2894.62
16:00:55|2893.78
16:00:57|2893.72
16:00:58|2894.38
16:00:59|2893.88
16:01:00|2893.88
16:01:00|2893.88
16:01:02|2893.88
16:01:03|2894.61
16:01:04|2894.75
16:01:05|2895.25
16:01:06|2895.26
16:01:07|2895.48
16:01:08|2895.65
16:01:09|2895.48
16:01:10|2895.18
16:01:11|2895.01
16:01:12|2894.28
16:01:13|2894.23
16:01:14|2894.69
16:01:15|2893.88
16:01:16|2893.53
16:01:17|2893.5
16:01:18|2894.
16:01:19|2894.28
16:01:20|2895.2
16:01:21|2895.18
16:01:22|2895.19
16:01:23|2894.61
16:01:24|2893.64
16:01:25|2893.46
16:01:26|2893.01
16:01:27|2891.59
16:01:28|2891.25
16:01:29|2891.08
16:01:31|2890.54
16:01:32|2890.54
16:01:32|2890.11
16:01:33|2890.7
16:01:35|2891.7
16:01:36|2892.45
16:01:36|2893.81
16:01:37|2894.25
16:01:39|2895.24
16:01:39|2895.25
16:01:41|2895.33
16:01:42|2895.21
16:01:42|2894.81
16:01:43|2895.33
16:01:44|2895.5
16:01:45|2895.52
16:01:47|2896.71
16:01:48|2896.46
16:01:49|2895.17
16:01:51|2895.31
16:01:52|2895.56
16:01:53|2895.85
16:01:54|2896.2
16:01:54|2895.24
16:01:56|2893.87
16:01:56|2893.47
16:01:58|2893.65
16:01:59|2893.01
16:02:00|2893.91
16:02:01|2893.23
16:02:03|2892.96
16:02:03|2892.94
16:02:04|2891.86
16:02:05|2892.08
16:02:06|2892.92
16:02:07|2893.29
16:02:08|2893.28
16:02:09|2893.72
16:02:10|2893.93
16:02:11|2894.55
16:02:12|2895.48
16:02:13|2895.48
16:02:14|2894.33
16:02:15|2893.71
16:02:16|2893.61
16:02:17|2893.62
16:02:18|2893.62
16:02:19|2892.43
16:02:20|2893.13
16:02:21|2893.44
16:02:22|2893.44
16:02:23|2893.44
16:02:24|2892.27
16:02:25|2893.44
16:02:26|2894.04
16:02:27|2894.25
16:02:28|2894.73
16:02:29|2894.66
16:02:30|2894.3
16:02:31|2893.91
16:02:32|2893.29
16:02:33|2891.7
16:02:34|2891.28
16:02:35|2891.28
16:02:36|2891.59
16:02:37|2891.58
16:02:38|2891.27
16:02:39|2890.52
16:02:40|2890.39
16:02:41|2890.01
16:02:42|2890.14
16:02:43|2890.
16:02:44|2889.67
16:02:45|2889.91
16:02:46|2890.14
16:02:48|2889.66
16:02:49|2889.67
16:02:50|2889.07
16:02:52|2889.44
16:02:53|2888.8
16:02:54|2889.15
16:02:55|2889.16
16:02:56|2889.35
16:02:57|2889.67
16:02:58|2890.08
16:02:59|2890.09
16:03:00|2890.08
16:03:02|2890.52
16:03:02|2890.99
16:03:03|2891.
16:03:04|2890.21
16:03:05|2890.26
16:03:06|2890.58
16:03:07|2890.5
16:03:08|2890.72
16:03:09|2890.24
16:03:10|2890.55
16:03:11|2890.85
16:03:12|2890.84
16:03:13|2890.84
16:03:14|2890.85
16:03:15|2890.84
16:03:16|2890.85
16:03:17|2890.85
16:03:18|2890.85
16:03:19|2890.85
16:03:20|2890.93
16:03:21|2890.93
16:03:22|2890.93
16:03:23|2891.26
16:03:24|2891.28
16:03:25|2891.29
16:03:26|2892.05
16:03:27|2892.09
16:03:28|2891.74
16:03:30|2892.
16:03:31|2892.
16:03:31|2892.11
16:03:32|2892.49
16:03:33|2892.5
16:03:34|2892.33
16:03:36|2892.34
16:03:36|2892.86
16:03:38|2893.61
16:03:39|2893.61
16:03:39|2893.62
16:03:40|2894.56
16:03:42|2894.99
16:03:42|2895.47
16:03:43|2895.53
16:03:45|2895.79
16:03:45|2895.36
16:03:46|2895.37
16:03:48|2895.47
16:03:49|2895.46
16:03:51|2895.47
16:03:52|2894.83
16:03:53|2895.47
16:03:54|2896.17
16:03:55|2896.18
16:03:56|2896.2
16:03:57|2897.47
16:03:58|2897.84
16:03:59|2898.16
16:04:00|2899.64
16:04:01|2899.47
16:04:02|2900.22
16:04:03|2900.23
16:04:04|2900.24
16:04:05|2900.5
16:04:06|2899.9
16:04:07|2900.14
16:04:08|2899.89
16:04:09|2897.77
16:04:10|2896.64
16:04:11|2896.65
16:04:12|2897.05
16:04:13|2896.93
16:04:14|2897.05
16:04:15|2897.04
16:04:16|2897.3
16:04:17|2897.11
16:04:18|2897.11
16:04:19|2897.11
16:04:20|2897.81
16:04:21|2897.95
16:04:22|2897.96
16:04:23|2897.96
16:04:24|2897.95
16:04:26|2898.45
16:04:27|2898.45
16:04:27|2898.46
16:04:28|2898.87
16:04:29|2898.48
16:04:30|2898.34
16:04:31|2898.06
16:04:32|2898.
16:04:34|2898.
16:04:34|2898.34
16:04:35|2898.6
16:04:36|2898.6
16:04:38|2898.59
16:04:39|2898.59
16:04:40|2898.31
16:04:41|2898.74
16:04:42|2898.
16:04:43|2898.5
16:04:44|2899.03
16:04:45|2899.21
16:04:45|2899.21
16:04:46|2899.22
16:04:48|2899.22
16:04:49|2899.55
16:04:50|2899.91
16:04:52|2900.09
16:04:52|2900.1
16:04:54|2900.1
16:04:54|2900.47
16:04:56|2900.48
16:04:57|2901.53
16:04:58|2901.76
16:04:58|2902.26
16:05:00|2901.95
16:05:01|2902.41
16:05:03|2904.16
16:05:03|2904.96
16:05:04|2903.75
16:05:05|2902.74
16:05:06|2901.1
16:05:07|2901.09
16:05:08|2900.11
16:05:09|2899.22
16:05:10|2899.04
16:05:11|2899.39
16:05:12|2899.28
16:05:13|2900.1
16:05:14|2900.52
16:05:15|2900.53
16:05:16|2900.46
16:05:17|2900.47
16:05:18|2901.09
16:05:19|2900.79
16:05:20|2901.11
16:05:21|2900.84
16:05:22|2900.11
16:05:23|2900.11
16:05:24|2899.56
16:05:25|2899.92
16:05:26|2900.45
16:05:28|2899.81
16:05:28|2900.43
16:05:29|2900.06
16:05:31|2899.56
16:05:31|2899.55
16:05:32|2899.56
16:05:33|2899.6
16:05:34|2900.28
16:05:36|2900.29
16:05:36|2900.29
16:05:37|2900.01
16:05:39|2899.71
16:05:40|2900.28
16:05:40|2899.89
16:05:42|2899.55
16:05:43|2899.55
16:05:43|2899.56
16:05:44|2898.51
16:05:45|2899.43
16:05:46|2899.09
16:05:47|2899.29
16:05:48|2898.69
16:05:50|2898.43
16:05:51|2898.42
16:05:51|2898.34
16:05:53|2898.34
16:05:54|2898.69
16:05:55|2899.55
16:05:56|2900.26
16:05:58|2900.66
16:05:59|2900.65
16:05:59|2900.66
16:06:00|2900.66
16:06:01|2900.77
16:06:03|2899.69
16:06:04|2899.68
16:06:05|2899.68
16:06:06|2899.54
16:06:07|2899.54
16:06:08|2899.12
16:06:09|2899.14
16:06:10|2899.85
16:06:11|2899.17
16:06:12|2898.9
16:06:13|2898.71
16:06:14|2898.16
16:06:14|2898.34
16:06:16|2898.16
16:06:17|2898.11
16:06:18|2898.01
16:06:19|2898.23
16:06:20|2898.95
16:06:21|2899.43
16:06:22|2899.65
16:06:23|2899.68
16:06:24|2899.68
16:06:25|2899.68
16:06:26|2899.99
16:06:27|2899.98
16:06:28|2899.55
16:06:29|2899.06
16:06:30|2899.06
16:06:31|2899.69
16:06:32|2899.7
16:06:33|2899.69
16:06:34|2899.7
16:06:35|2899.7
16:06:36|2899.7
16:06:37|2899.69
16:06:38|2898.8
16:06:39|2899.03
16:06:40|2899.03
16:06:41|2898.68
16:06:42|2898.24
16:06:43|2897.59
16:06:44|2897.97
16:06:45|2898.12
16:06:46|2898.34
16:06:47|2898.09
16:06:48|2898.09
16:06:49|2898.78
16:06:50|2898.78
16:06:52|2898.79
16:06:52|2898.78
16:06:54|2898.78
16:06:55|2899.12
16:06:56|2899.12
16:06:57|2899.11
16:06:58|2899.11
16:06:59|2899.12
16:07:00|2898.88
16:07:01|2899.11
16:07:02|2899.68
16:07:03|2900.02
16:07:04|2900.02
16:07:05|2900.39
16:07:06|2900.39
16:07:07|2900.65
16:07:09|2900.4
16:07:09|2900.39
16:07:11|2900.4
16:07:12|2900.49
16:07:12|2900.48
16:07:13|2899.67
16:07:14|2899.77
16:07:16|2899.77
16:07:16|2900.19
16:07:17|2900.3
16:07:18|2900.49
16:07:19|2900.64
16:07:21|2900.65
16:07:21|2900.64
16:07:23|2900.39
16:07:23|2900.4
16:07:25|2900.41
16:07:26|2900.4
16:07:26|2900.41
16:07:27|2900.41
16:07:29|2900.41
16:07:30|2900.4
16:07:31|2900.4
16:07:32|2900.4
16:07:33|2901.08
16:07:34|2900.79
16:07:34|2900.41
16:07:36|2900.4
16:07:36|2900.04
16:07:38|2900.15
16:07:39|2900.15
16:07:40|2900.04
16:07:41|2899.77
16:07:42|2899.67
16:07:42|2899.67
16:07:44|2899.66
16:07:45|2899.66
16:07:46|2899.67
16:07:46|2899.67
16:07:48|2899.66
16:07:48|2899.53
16:07:49|2899.53
16:07:51|2899.48
16:07:51|2899.28
16:07:53|2899.27
16:07:55|2899.27
16:07:56|2898.8
16:07:57|2899.33
16:07:59|2899.32
16:07:59|2899.33
16:08:00|2899.48
16:08:01|2899.33
16:08:02|2898.73
16:08:04|2899.07
16:08:05|2898.73
16:08:06|2898.82
16:08:07|2898.73
16:08:08|2898.73
16:08:09|2898.
16:08:10|2897.63
16:08:11|2897.36
16:08:12|2897.34
16:08:13|2897.61
16:08:14|2897.68
16:08:15|2897.36
16:08:16|2897.36
16:08:17|2897.37
16:08:18|2897.63
16:08:19|2897.36
16:08:20|2896.92
16:08:21|2896.92
16:08:22|2897.37
16:08:23|2897.37
16:08:24|2897.47
16:08:25|2897.38
16:08:26|2898.03
16:08:27|2898.
16:08:28|2897.58
16:08:29|2898.63
16:08:30|2897.9
16:08:31|2897.58
16:08:32|2897.81
16:08:33|2897.87
16:08:34|2897.59
16:08:35|2897.59
16:08:36|2897.46
16:08:37|2897.46
16:08:38|2897.66
16:08:39|2897.87
16:08:40|2897.87
16:08:41|2897.87
16:08:42|2897.39
16:08:43|2897.4
16:08:44|2897.4
16:08:45|2897.4
16:08:46|2897.4
16:08:47|2897.39
16:08:48|2897.39
16:08:49|2897.39
16:08:50|2897.4
16:08:51|2896.71
16:08:52|2896.59
16:08:53|2896.59
16:08:54|2896.6
16:08:56|2896.2
16:08:57|2896.19
16:08:58|2895.51
16:08:59|2896.29
16:09:00|2896.3
16:09:01|2895.07
16:09:02|2894.86
16:09:03|2894.14
16:09:05|2894.
16:09:05|2894.
16:09:07|2892.81
16:09:07|2892.8
16:09:09|2892.72
16:09:10|2892.72
16:09:12|2892.62
16:09:12|2892.1
16:09:13|2891.77
16:09:14|2892.61
16:09:15|2892.54
16:09:17|2892.07
16:09:17|2892.84
16:09:18|2892.04
16:09:19|2892.34
16:09:21|2892.44
16:09:22|2892.48
16:09:23|2892.18
16:09:23|2892.18
16:09:25|2891.6
16:09:25|2891.28
16:09:26|2890.47
16:09:28|2890.76
16:09:29|2890.58
16:09:30|2890.3
16:09:30|2890.58
16:09:31|2890.36
16:09:33|2889.08
16:09:34|2888.86
16:09:34|2888.53
16:09:35|2888.48
16:09:36|2888.12
16:09:38|2889.07
16:09:38|2889.07
16:09:39|2890.34
16:09:41|2889.78
16:09:42|2890.5
16:09:43|2890.49
16:09:43|2891.41
16:09:44|2890.81
16:09:45|2891.02
16:09:46|2891.03
16:09:48|2890.69
16:09:48|2890.16
16:09:49|2890.
16:09:50|2889.12
16:09:51|2888.62
16:09:52|2888.61
16:09:53|2888.8
16:09:55|2888.35
16:09:56|2888.34
16:09:57|2888.34
16:09:59|2887.01
16:09:59|2887.5
16:10:00|2887.09
16:10:02|2887.71
16:10:03|2888.14
16:10:04|2888.8
16:10:05|2889.47
16:10:06|2889.69
16:10:07|2890.42
16:10:08|2889.91
16:10:08|2889.09
16:10:10|2888.85
16:10:11|2888.68
16:10:12|2888.85
16:10:13|2888.16
16:10:14|2888.53
16:10:15|2888.84
16:10:16|2889.27
16:10:17|2889.
16:10:18|2888.28
16:10:19|2888.23
16:10:20|2888.28
16:10:21|2887.98
16:10:22|2887.97
16:10:23|2887.96
16:10:24|2887.96
16:10:25|2887.97
16:10:26|2887.96
16:10:27|2887.97
16:10:28|2887.98
16:10:29|2887.97
16:10:30|2887.96
16:10:31|2888.52
16:10:32|2889.02
16:10:33|2889.07
16:10:34|2889.07
16:10:35|2889.07
16:10:36|2888.71
16:10:37|2888.47
16:10:38|2888.01
16:10:39|2888.32
16:10:40|2888.01
16:10:41|2889.16
16:10:42|2888.66
16:10:43|2888.66
16:10:44|2888.67
16:10:45|2888.66
16:10:46|2888.66
16:10:47|2888.67
16:10:48|2889.26
16:10:49|2889.52
16:10:50|2889.52
16:10:51|2889.52
16:10:52|2889.52
16:10:53|2889.52
16:10:54|2889.52
16:10:55|2889.81
16:10:57|2889.52
16:10:58|2889.92
16:10:59|2890.8
16:11:00|2890.83
16:11:01|2891.23
16:11:02|2890.93
16:11:04|2890.94
16:11:05|2890.95
16:11:06|2891.35
16:11:07|2891.35
16:11:08|2891.35
16:11:09|2891.23
16:11:10|2890.95
16:11:11|2890.27
16:11:12|2890.26
16:11:13|2890.26
16:11:14|2889.08
16:11:15|2889.32
16:11:16|2889.32
16:11:17|2889.12
16:11:18|2889.01
16:11:19|2889.01
16:11:20|2889.02
16:11:21|2889.46
16:11:22|2889.8
16:11:23|2890.39
16:11:24|2890.24
16:11:25|2890.94
16:11:26|2890.94
16:11:27|2890.95
16:11:28|2890.94
16:11:29|2890.94
16:11:30|2890.33
16:11:31|2890.32
16:11:32|2890.33
16:11:33|2890.63
16:11:34|2890.38
16:11:35|2890.43
16:11:36|2890.65
16:11:37|2890.65
16:11:39|2890.64
16:11:39|2890.
16:11:40|2888.74
16:11:41|2889.69
16:11:42|2889.33
16:11:43|2889.33
16:11:44|2890.02
16:11:45|2889.38
16:11:46|2889.68
16:11:47|2889.68
16:11:48|2889.67
16:11:50|2889.68
16:11:50|2890.
16:11:51|2889.99
16:11:53|2889.05
16:11:53|2889.05
16:11:55|2889.05
16:11:56|2889.36
16:11:57|2889.66
16:11:59|2888.7
16:12:00|2888.15
16:12:01|2888.46
16:12:02|2888.34
16:12:03|2888.68
16:12:04|2888.94
16:12:06|2888.16
16:12:06|2887.88
16:12:07|2887.87
16:12:08|2887.32
16:12:09|2887.83
16:12:10|2887.83
16:12:11|2888.04
16:12:12|2888.14
16:12:13|2888.14
16:12:14|2887.87
16:12:15|2887.61
16:12:16|2887.61
16:12:17|2887.92
16:12:18|2887.58
16:12:19|2888.06
16:12:20|2887.68
16:12:21|2887.34
16:12:23|2887.91
16:12:23|2887.49
16:12:24|2887.78
16:12:25|2887.78
16:12:26|2887.
16:12:27|2886.21
16:12:28|2885.64
16:12:29|2885.02
16:12:30|2885.45
16:12:31|2886.27
16:12:32|2886.26
16:12:33|2886.7
16:12:34|2887.
16:12:36|2887.15
16:12:37|2887.41
16:12:37|2886.79
16:12:38|2887.05
16:12:40|2886.97
16:12:41|2886.68
16:12:41|2886.98
16:12:43|2887.05
16:12:44|2886.67
16:12:45|2886.68
16:12:46|2886.89
16:12:47|2888.86
16:12:48|2888.85
16:12:49|2888.78
16:12:51|2888.77
16:12:51|2889.02
16:12:52|2888.29
16:12:53|2888.28
16:12:54|2887.79
16:12:55|2887.79
16:12:56|2887.23
16:12:58|2887.39
16:12:59|2887.23
16:13:00|2887.1
16:13:01|2887.4
16:13:02|2887.39
16:13:03|2887.39
16:13:04|2887.54
16:13:05|2888.01
16:13:06|2888.83
16:13:07|2888.78
16:13:09|2888.79
16:13:09|2888.78
16:13:10|2888.91
16:13:11|2889.45
16:13:12|2889.02
16:13:13|2888.78
16:13:14|2888.78
16:13:15|2888.79
16:13:16|2888.61
16:13:17|2888.57
16:13:18|2888.58
16:13:19|2888.57
16:13:20|2887.59
16:13:21|2887.82
16:13:22|2887.83
16:13:23|2887.88
16:13:24|2887.64
16:13:25|2887.66
16:13:26|2887.64
16:13:27|2887.87
16:13:28|2887.94
16:13:29|2887.93
16:13:30|2887.93
16:13:31|2887.4
16:13:32|2887.09
16:13:33|2887.09
16:13:34|2887.93
16:13:35|2887.92
16:13:36|2887.92
16:13:37|2887.93
16:13:38|2887.93
16:13:39|2887.93
16:13:40|2887.92
16:13:41|2887.1
16:13:42|2887.01
16:13:43|2887.
16:13:44|2886.84
16:13:45|2886.84
16:13:46|2886.85
16:13:47|2887.4
16:13:48|2887.4
16:13:49|2887.59
16:13:50|2887.59
16:13:51|2887.59
16:13:52|2887.6
16:13:53|2887.6
16:13:54|2887.42
16:13:55|2887.41
16:13:56|2887.35
16:13:57|2887.36
16:13:58|2887.35
16:14:00|2887.36
16:14:01|2887.35
16:14:02|2887.27
16:14:04|2887.27
16:14:04|2887.28
16:14:06|2887.38
16:14:07|2887.43
16:14:07|2887.48
16:14:08|2887.48
16:14:09|2887.43
16:14:10|2887.38
16:14:12|2887.12
16:14:13|2887.02
16:14:14|2887.01
16:14:15|2887.01
16:14:16|2887.02
16:14:18|2887.01
16:14:18|2886.27
16:14:19|2886.01
16:14:20|2886.
16:14:21|2885.18
16:14:22|2885.18
16:14:23|2885.16
16:14:24|2885.49
16:14:25|2885.49
16:14:26|2884.36
16:14:27|2884.01
16:14:28|2884.
16:14:29|2883.67
16:14:30|2882.93
16:14:31|2883.78
16:14:32|2884.18
16:14:33|2884.79
16:14:34|2885.24
16:14:35|2885.25
16:14:36|2885.21
16:14:37|2885.19
16:14:38|2885.83
16:14:39|2886.02
16:14:40|2886.38
16:14:41|2886.54
16:14:42|2886.89
16:14:43|2886.89
16:14:44|2886.89
16:14:45|2886.68
16:14:46|2886.55
16:14:47|2885.43
16:14:48|2885.95
16:14:49|2885.95
16:14:50|2886.41
16:14:51|2886.99
16:14:52|2886.76
16:14:53|2887.01
16:14:54|2887.02
16:14:55|2888.26
16:14:56|2887.1
16:14:57|2887.26
16:14:58|2887.26
16:15:00|2886.99
16:15:01|2886.43
16:15:02|2886.26
16:15:04|2886.26
16:15:05|2886.96
16:15:06|2886.96
16:15:07|2887.37
16:15:08|2887.47
16:15:09|2886.96
16:15:10|2887.92
16:15:11|2888.69
16:15:12|2888.55
16:15:13|2888.42
16:15:14|2888.42
16:15:15|2888.75
16:15:16|2888.85
16:15:17|2889.27
16:15:18|2889.28
16:15:19|2889.44
16:15:20|2889.47
16:15:21|2889.61
16:15:22|2889.74
16:15:23|2889.98
16:15:24|2889.99
16:15:25|2890.
16:15:26|2889.98
16:15:27|2889.75
16:15:28|2889.76
16:15:29|2889.98
16:15:30|2889.98
16:15:31|2889.98
16:15:32|2890.28
16:15:33|2890.33
16:15:34|2890.39
16:15:35|2890.82
16:15:36|2890.83
16:15:37|2890.92
16:15:38|2890.91
16:15:39|2890.93
16:15:40|2890.97
16:15:41|2890.97
16:15:42|2890.97
16:15:43|2890.97
16:15:44|2890.97
16:15:45|2890.97
16:15:46|2890.1
16:15:47|2890.96
16:15:48|2891.27
16:15:49|2891.34
16:15:50|2891.88
16:15:51|2891.54
16:15:52|2891.87
16:15:53|2891.85
16:15:54|2891.53
16:15:56|2892.83
16:15:56|2892.99
16:15:57|2893.08
16:15:58|2893.8
16:15:59|2893.46
16:16:01|2893.37
16:16:02|2893.42
16:16:03|2893.54
16:16:04|2894.06
16:16:05|2894.06
16:16:07|2894.06
16:16:07|2894.06
16:16:08|2894.07
16:16:09|2894.07
16:16:11|2893.55
16:16:11|2893.55
16:16:13|2893.55
16:16:14|2893.61
16:16:15|2893.61
16:16:16|2894.27
16:16:17|2894.04
16:16:18|2894.05
16:16:19|2894.04
16:16:20|2894.05
16:16:21|2893.42
16:16:22|2892.22
16:16:23|2892.26
16:16:24|2892.27
16:16:25|2892.26
16:16:26|2891.87
16:16:27|2891.85
16:16:28|2891.85
16:16:29|2891.86
16:16:30|2892.17
16:16:31|2892.28
16:16:32|2892.28
16:16:33|2892.79
16:16:34|2892.79
16:16:35|2892.8
16:16:36|2892.8
16:16:37|2892.79
16:16:38|2892.79
16:16:39|2892.8
16:16:40|2892.79
16:16:41|2892.79
16:16:42|2892.79
16:16:43|2892.79
16:16:44|2892.79
16:16:45|2892.8
16:16:46|2893.16
16:16:47|2893.22
16:16:48|2893.43
16:16:50|2893.6
16:16:50|2893.61
16:16:51|2893.6
16:16:53|2893.61
16:16:53|2893.61
16:16:54|2893.6
16:16:56|2893.23
16:16:56|2893.21
16:16:57|2893.22
16:16:59|2893.21
16:16:59|2893.21
16:17:00|2893.22
16:17:02|2893.7
16:17:03|2894.25
16:17:05|2894.23
16:17:06|2894.23
16:17:07|2895.1
16:17:08|2894.53
16:17:08|2894.53
16:17:10|2894.53
16:17:11|2894.52
16:17:12|2894.52
16:17:13|2894.52
16:17:15|2894.53
16:17:16|2894.95
16:17:16|2894.95
16:17:17|2894.29
16:17:18|2894.33
16:17:19|2894.31
16:17:20|2893.88
16:17:21|2894.23
16:17:23|2894.52
16:17:24|2894.51
16:17:25|2894.51
16:17:26|2894.51
16:17:27|2894.5
16:17:28|2894.51
16:17:29|2894.67
16:17:30|2894.55
16:17:31|2894.44
16:17:32|2894.44
16:17:34|2895.42
16:17:34|2897.31
16:17:35|2896.13
16:17:36|2894.93
16:17:37|2893.79
16:17:38|2892.71
16:17:39|2892.23
16:17:40|2891.85
16:17:41|2893.15
16:17:43|2893.22
16:17:44|2893.93
16:17:45|2893.56
16:17:46|2893.7
16:17:47|2893.61
16:17:48|2894.21
16:17:49|2894.82
16:17:50|2894.82
16:17:50|2895.59
16:17:52|2895.59
16:17:53|2895.46
16:17:54|2896.18
16:17:54|2897.06
16:17:55|2897.1
16:17:56|2895.74
16:17:58|2895.47
16:17:59|2895.
16:18:00|2894.83
16:18:01|2894.48
16:18:02|2894.47
16:18:03|2894.19
16:18:05|2893.62
16:18:06|2894.47
16:18:07|2894.2
16:18:08|2895.2
16:18:09|2895.88
16:18:10|2895.68
16:18:11|2895.68
16:18:12|2895.67
16:18:13|2895.37
16:18:14|2896.29
16:18:15|2896.34
16:18:16|2896.52
16:18:17|2896.33
16:18:18|2896.57
16:18:19|2897.14
16:18:20|2896.38
16:18:22|2895.71
16:18:22|2895.55
16:18:24|2895.
16:18:25|2895.01
16:18:26|2894.05
16:18:27|2893.76
16:18:27|2893.75
16:18:28|2893.73
16:18:29|2893.08
16:18:31|2892.39
16:18:31|2892.03
16:18:33|2891.96
16:18:34|2891.63
16:18:34|2891.53
16:18:36|2890.91
16:18:37|2891.31
16:18:37|2891.31
16:18:38|2891.98
16:18:39|2891.76
16:18:41|2891.77
16:18:41|2891.78
16:18:42|2891.78
16:18:43|2892.43
16:18:45|2893.
16:18:45|2893.
16:18:46|2893.01
16:18:48|2893.01
16:18:48|2892.12
16:18:49|2892.09
16:18:50|2891.78
16:18:52|2891.79
16:18:53|2892.1
16:18:54|2892.1
16:18:54|2892.09
16:18:56|2892.09
16:18:57|2892.09
16:18:58|2892.1
16:18:59|2891.78
16:19:00|2891.65
16:19:00|2891.65
16:19:01|2891.65
16:19:02|2891.65
16:19:04|2891.64
16:19:06|2892.92
16:19:07|2892.93
16:19:08|2892.93
16:19:09|2893.41
16:19:10|2893.41
16:19:11|2893.02
16:19:12|2893.03
16:19:13|2893.03
16:19:15|2893.02
16:19:15|2893.02
16:19:17|2893.03
16:19:18|2893.41
16:19:19|2893.41
16:19:20|2893.42
16:19:21|2893.1
16:19:22|2893.1
16:19:23|2893.11
16:19:24|2892.71
16:19:25|2892.3
16:19:26|2892.29
16:19:27|2892.29
16:19:28|2892.29
16:19:29|2892.43
16:19:30|2892.61
16:19:31|2892.61
16:19:32|2892.61
16:19:33|2892.
16:19:34|2892.01
16:19:35|2892.01
16:19:36|2891.65
16:19:37|2891.43
16:19:38|2891.21
16:19:39|2891.05
16:19:40|2890.93
16:19:41|2890.94
16:19:42|2890.01
16:19:43|2890.01
16:19:44|2890.01
16:19:45|2890.
16:19:46|2890.
16:19:47|2890.01
16:19:48|2890.01
16:19:49|2889.66
16:19:50|2889.66
16:19:51|2889.34
16:19:52|2888.49
16:19:53|2888.76
16:19:54|2888.48
16:19:55|2889.09
16:19:56|2888.76
16:19:57|2889.12
16:19:58|2889.11
16:19:59|2889.12
16:20:00|2889.11
16:20:01|2888.69
16:20:02|2888.15
16:20:03|2888.15
16:20:04|2888.15
16:20:06|2889.
16:20:07|2889.39
16:20:08|2889.13
16:20:09|2889.13
16:20:10|2889.77
16:20:11|2890.07
16:20:12|2890.61
16:20:13|2891.56
16:20:14|2891.29
16:20:15|2891.22
16:20:17|2890.52
16:20:17|2890.16
16:20:18|2889.76
16:20:19|2889.13
16:20:20|2889.13
16:20:21|2892.4
16:20:22|2892.55
16:20:23|2892.92
16:20:24|2892.78
16:20:25|2892.11
16:20:26|2892.28
16:20:27|2891.5
16:20:28|2891.06
16:20:29|2891.28
16:20:30|2891.55
16:20:31|2891.56
16:20:32|2891.05
16:20:33|2891.29
16:20:34|2890.67
16:20:35|2890.53
16:20:36|2890.53
16:20:37|2891.07
16:20:38|2891.07
16:20:39|2890.54
16:20:40|2890.89
16:20:41|2891.33
16:20:42|2891.47
16:20:43|2891.47
16:20:44|2891.47
16:20:45|2891.47
16:20:46|2891.47
16:20:47|2891.6
16:20:48|2891.3
16:20:49|2891.17
16:20:50|2891.86
16:20:51|2892.02
16:20:52|2892.16
16:20:53|2892.17
16:20:54|2892.17
16:20:55|2892.17
16:20:56|2892.36
16:20:57|2891.49
16:20:58|2891.33
16:20:59|2891.
16:21:00|2890.54
16:21:01|2890.54
16:21:02|2890.54
16:21:03|2890.53
16:21:04|2890.91
16:21:05|2891.51
16:21:07|2891.81
16:21:08|2891.8
16:21:09|2891.8
16:21:10|2891.8
16:21:11|2891.8
16:21:12|2892.
16:21:13|2892.15
16:21:14|2891.52
16:21:15|2891.05
16:21:16|2891.19
16:21:17|2891.2
16:21:19|2891.19
16:21:19|2891.1
16:21:20|2891.19
16:21:21|2891.29
16:21:23|2891.35
16:21:23|2891.3
16:21:24|2891.29
16:21:25|2890.89
16:21:26|2890.9
16:21:27|2890.9
16:21:28|2890.96
16:21:29|2890.9
16:21:30|2890.9
16:21:31|2890.89
16:21:32|2890.89
16:21:33|2890.89
16:21:34|2890.28
16:21:35|2890.28
16:21:36|2890.28
16:21:37|2890.31
16:21:38|2890.17
16:21:39|2890.17
16:21:40|2890.18
16:21:41|2890.47
16:21:42|2890.89
16:21:43|2890.89
16:21:44|2890.95
16:21:45|2890.99
16:21:46|2890.99
16:21:47|2890.18
16:21:48|2890.08
16:21:49|2890.08
16:21:50|2890.09
16:21:52|2890.16
16:21:52|2890.17
16:21:53|2890.17
16:21:54|2890.17
16:21:55|2890.88
16:21:56|2890.52
16:21:57|2890.52
16:21:58|2890.52
16:21:59|2890.88
16:22:00|2890.88
16:22:01|2890.88
16:22:02|2890.88
16:22:03|2890.88
16:22:05|2891.35
16:22:05|2891.35
16:22:06|2891.72
16:22:08|2891.57
16:22:09|2891.83
16:22:10|2891.83
16:22:11|2891.62
16:22:12|2891.82
16:22:13|2891.82
16:22:14|2891.82
16:22:15|2891.82
16:22:16|2891.99
16:22:18|2891.99
16:22:18|2892.
16:22:19|2892.
16:22:20|2892.
16:22:21|2892.43
16:22:22|2892.
16:22:23|2892.
16:22:24|2892.18
16:22:25|2892.01
16:22:26|2891.98
16:22:27|2891.82
16:22:28|2891.83
16:22:29|2892.06
16:22:30|2892.06
16:22:31|2891.93
16:22:33|2891.84
16:22:33|2892.7
16:22:35|2893.1
16:22:36|2893.4
16:22:37|2894.29
16:22:38|2895.42
16:22:39|2895.42
16:22:40|2895.46
16:22:41|2894.26
16:22:42|2894.89
16:22:43|2894.72
16:22:44|2894.12
16:22:45|2894.88
16:22:46|2894.88
16:22:47|2895.38
16:22:48|2895.39
16:22:48|2895.59
16:22:50|2895.59
16:22:51|2895.6
16:22:52|2895.8
16:22:53|2895.89
16:22:54|2895.89
16:22:55|2895.88
16:22:56|2895.63
16:22:56|2895.62
16:22:58|2895.63
16:22:59|2895.62
16:23:00|2895.1
16:23:00|2895.56
16:23:02|2895.56
16:23:03|2895.56
16:23:03|2895.57
16:23:05|2895.56
16:23:05|2896.31
16:23:07|2896.31
16:23:07|2896.32
16:23:09|2896.02
16:23:11|2896.02
16:23:11|2896.03
16:23:12|2896.02
16:23:14|2896.03
16:23:15|2895.8
16:23:16|2895.8
16:23:17|2896.02
16:23:18|2896.3
16:23:19|2896.32
16:23:20|2896.32
16:23:21|2896.62
16:23:22|2896.63
16:23:24|2896.33
16:23:25|2896.3
16:23:26|2896.23
16:23:27|2896.24
16:23:28|2896.23
16:23:28|2896.23
16:23:30|2896.23
16:23:30|2896.23
16:23:32|2895.68
16:23:33|2895.64
16:23:34|2894.99
16:23:35|2895.02
16:23:36|2895.02
16:23:37|2895.02
16:23:37|2895.01
16:23:39|2895.01
16:23:39|2895.01
16:23:41|2895.02
16:23:42|2895.01
16:23:42|2895.02
16:23:44|2895.07
16:23:45|2895.06
16:23:46|2894.7
16:23:47|2894.26
16:23:48|2895.02
16:23:49|2895.55
16:23:50|2895.68
16:23:51|2895.67
16:23:52|2895.56
16:23:52|2895.49
16:23:54|2895.7
16:23:54|2895.71
16:23:56|2895.7
16:23:56|2895.71
16:23:57|2895.56
16:23:59|2895.56
16:24:00|2895.57
16:24:01|2895.56
16:24:02|2895.57
16:24:03|2895.56
16:24:04|2895.56
16:24:05|2895.56
16:24:06|2895.56
16:24:06|2895.57
16:24:08|2895.56
16:24:09|2895.37
16:24:11|2895.36
16:24:11|2895.36
16:24:12|2895.4
16:24:13|2895.08
16:24:15|2895.08
16:24:16|2895.38
16:24:17|2895.68
16:24:18|2895.67
16:24:19|2895.67
16:24:20|2895.67
16:24:21|2895.68
16:24:22|2895.68
16:24:23|2895.67
16:24:24|2895.67
16:24:25|2895.68
16:24:26|2895.67
16:24:28|2895.57
16:24:28|2895.56
16:24:29|2895.4
16:24:30|2895.14
16:24:31|2895.14
16:24:32|2895.14
16:24:33|2895.48
16:24:34|2895.57
16:24:35|2895.68
16:24:36|2895.67
16:24:37|2895.67
16:24:38|2895.67
16:24:39|2895.67
16:24:41|2896.04
16:24:42|2896.04
16:24:43|2896.04
16:24:44|2896.05
16:24:45|2895.56
16:24:46|2895.42
16:24:47|2895.34
16:24:48|2895.39
16:24:49|2895.39
16:24:50|2895.39
16:24:51|2895.4
16:24:52|2895.4
16:24:53|2895.39
16:24:54|2895.4
16:24:55|2896.03
16:24:56|2896.03
16:24:57|2896.04
16:24:58|2896.03
16:24:59|2895.52
16:25:00|2895.52
16:25:01|2895.51
16:25:02|2895.98
16:25:03|2895.97
16:25:04|2895.97
16:25:05|2895.98
16:25:06|2896.09
16:25:07|2896.62
16:25:08|2896.51
16:25:09|2896.52
16:25:11|2896.52
16:25:12|2896.51
16:25:13|2896.52
16:25:13|2896.52
16:25:14|2896.52
16:25:16|2896.62
16:25:17|2896.35
16:25:18|2896.36
16:25:19|2896.35
16:25:20|2896.36
16:25:21|2896.35
16:25:22|2896.36
16:25:23|2896.36
16:25:25|2895.52
16:25:25|2895.51
16:25:26|2895.51
16:25:28|2896.32
16:25:28|2896.33
16:25:29|2896.32
16:25:30|2896.32
16:25:31|2896.33
16:25:32|2896.44
16:25:34|2896.43
16:25:34|2896.44
16:25:35|2896.44
16:25:36|2896.44
16:25:37|2896.43
16:25:38|2896.43
16:25:39|2896.44
16:25:40|2896.43
16:25:41|2896.43
16:25:42|2896.43
16:25:43|2896.44
16:25:44|2896.43
16:25:45|2896.44
16:25:46|2896.44
16:25:47|2896.43
16:25:48|2896.43
16:25:49|2896.44
16:25:50|2896.44
16:25:51|2896.43
16:25:52|2896.43
16:25:53|2896.43
16:25:54|2896.43
16:25:55|2896.43
16:25:56|2896.43
16:25:57|2896.44
16:25:58|2896.43
16:25:59|2896.43
16:26:00|2896.87
16:26:01|2896.73
16:26:02|2896.72
16:26:03|2896.72
16:26:04|2896.72
16:26:05|2896.73
16:26:06|2896.73
16:26:07|2896.72
16:26:08|2896.72
16:26:09|2896.72
16:26:11|2896.72
16:26:12|2896.73
16:26:13|2896.76
16:26:14|2897.06
16:26:15|2897.14
16:26:16|2897.14
16:26:18|2897.14
16:26:18|2897.14
16:26:20|2897.13
16:26:20|2897.13
16:26:21|2897.28
16:26:23|2897.29
16:26:24|2897.33
16:26:25|2897.84
16:26:26|2898.32
16:26:27|2898.15
16:26:28|2898.15
16:26:29|2898.14
16:26:30|2898.14
16:26:31|2898.15
16:26:32|2898.15
16:26:33|2898.54
16:26:34|2898.54
16:26:35|2898.54
16:26:36|2898.27
16:26:37|2897.39
16:26:38|2896.79
16:26:39|2896.74
16:26:40|2896.32
16:26:41|2896.12
16:26:42|2895.4
16:26:43|2895.39
16:26:44|2895.24
16:26:45|2895.39
16:26:46|2895.38
16:26:48|2895.66
16:26:49|2895.96
16:26:49|2896.33
16:26:51|2896.33
16:26:52|2896.32
16:26:52|2896.32
16:26:54|2896.84
16:26:55|2896.85
16:26:56|2896.84
16:26:56|2896.84
16:26:57|2896.85
16:26:59|2896.84
16:26:59|2896.85
16:27:01|2896.85
16:27:02|2896.84
16:27:02|2896.88
16:27:04|2896.88
16:27:05|2896.89
16:27:06|2896.88
16:27:07|2896.89
16:27:07|2896.88
16:27:08|2896.89
16:27:09|2896.88
16:27:11|2896.33
16:27:12|2896.14
16:27:13|2896.15
16:27:15|2896.46
16:27:15|2896.51
16:27:16|2896.7
16:27:17|2896.7
16:27:18|2896.7
16:27:20|2896.7
16:27:21|2896.7
16:27:21|2896.43
16:27:23|2896.44
16:27:24|2896.44
16:27:25|2896.44
16:27:26|2896.5
16:27:26|2896.51
16:27:28|2896.51
16:27:29|2896.5
16:27:30|2896.5
16:27:31|2896.5
16:27:31|2896.5
16:27:33|2896.51
16:27:34|2896.5
16:27:35|2896.5
16:27:36|2896.51
16:27:37|2896.5
16:27:38|2896.5
16:27:39|2896.83
16:27:40|2897.
16:27:41|2896.99
16:27:42|2896.99
16:27:43|2896.99
16:27:44|2897.
16:27:45|2897.
16:27:46|2897.38
16:27:47|2897.39
16:27:48|2897.54
16:27:49|2897.54
16:27:50|2897.56
16:27:51|2897.56
16:27:52|2897.55
16:27:53|2897.87
16:27:54|2897.88
16:27:55|2897.87
16:27:56|2898.52
16:27:57|2898.54
16:27:58|2897.88
16:27:59|2897.89
16:28:00|2897.88
16:28:01|2897.88
16:28:02|2897.88
16:28:03|2897.89
16:28:04|2897.88
16:28:05|2897.89
16:28:06|2898.03
16:28:07|2898.05
16:28:08|2898.96
16:28:09|2899.13
16:28:10|2899.15
16:28:11|2898.96
16:28:12|2898.96
16:28:14|2899.19
16:28:15|2899.23
16:28:16|2899.42
16:28:16|2899.6
16:28:18|2899.59
16:28:19|2899.64
16:28:20|2900.47
16:28:21|2899.76
16:28:22|2900.04
16:28:23|2899.32
16:28:24|2899.1
16:28:25|2898.37
16:28:26|2898.79
16:28:27|2898.82
16:28:28|2899.47
16:28:29|2899.82
16:28:30|2898.93
16:28:32|2898.93
16:28:32|2899.06
16:28:33|2899.99
16:28:35|2899.13
16:28:35|2899.38
16:28:36|2899.42
16:28:37|2899.13
16:28:38|2898.73
16:28:39|2898.85
16:28:40|2899.36
16:28:41|2899.59
16:28:42|2899.6
16:28:43|2899.99
16:28:45|2900.05
16:28:46|2899.99
16:28:46|2899.86
16:28:47|2900.15
16:28:48|2900.24
16:28:50|2900.24
16:28:50|2900.17
16:28:52|2900.16
16:28:53|2899.85
16:28:53|2899.86
16:28:54|2899.86
16:28:55|2900.04
16:28:56|2899.65
16:28:58|2899.66
16:28:59|2899.65
16:29:00|2899.6
16:29:00|2899.59
16:29:01|2899.38
16:29:02|2898.95
16:29:03|2899.69
16:29:05|2899.38
16:29:05|2899.91
16:29:06|2899.91
16:29:08|2900.49
16:29:08|2901.59
16:29:10|2900.92
16:29:10|2900.91
16:29:11|2900.95
16:29:12|2900.69
16:29:14|2900.68
16:29:15|2900.96
16:29:17|2901.5
16:29:18|2901.11
16:29:19|2900.1
16:29:20|2900.49
16:29:22|2899.89
16:29:22|2899.62
16:29:23|2899.63
16:29:24|2899.95
16:29:25|2900.19
16:29:26|2900.18
16:29:27|2900.18
16:29:29|2900.05
16:29:30|2900.05
16:29:31|2900.13
16:29:32|2900.13
16:29:33|2900.49
16:29:34|2900.49
16:29:35|2900.99
16:29:36|2900.68
16:29:37|2900.31
16:29:38|2900.31
16:29:39|2900.6
16:29:40|2900.6
16:29:40|2900.72
16:29:42|2901.01
16:29:43|2901.1
16:29:44|2901.37
16:29:45|2901.77
16:29:46|2902.78
16:29:47|2901.81
16:29:48|2901.63
16:29:49|2902.79
16:29:49|2902.78
16:29:51|2902.99
16:29:51|2903.14
16:29:52|2903.14
16:29:54|2903.14
16:29:55|2903.14
16:29:55|2902.52
16:29:57|2903.49
16:29:58|2903.49
16:29:58|2903.64
16:30:00|2904.
16:30:01|2904.1
16:30:02|2904.09
16:30:03|2904.37
16:30:03|2905.06
16:30:05|2907.31
16:30:06|2907.52
16:30:07|2907.68
16:30:08|2907.69
16:30:09|2907.55
16:30:10|2907.45
16:30:11|2908.72
16:30:12|2907.71
16:30:13|2907.49
16:30:14|2906.8
16:30:16|2907.82
16:30:17|2907.05
16:30:18|2906.89
16:30:19|2906.88
16:30:20|2907.75
16:30:21|2908.66
16:30:22|2907.21
16:30:23|2906.96
16:30:25|2907.76
16:30:26|2908.44
16:30:26|2908.48
16:30:28|2908.48
16:30:29|2908.45
16:30:29|2908.17
16:30:30|2908.16
16:30:31|2908.67
16:30:32|2908.31
16:30:34|2908.
16:30:35|2907.56
16:30:35|2907.22
16:30:37|2907.22
16:30:37|2907.21
16:30:39|2906.96
16:30:40|2906.19
16:30:40|2906.02
16:30:41|2906.36
16:30:42|2906.36
16:30:44|2905.01
16:30:44|2905.28
16:30:46|2905.86
16:30:46|2905.52
16:30:48|2906.04
16:30:48|2906.18
16:30:49|2906.37
16:30:51|2905.57
16:30:51|2905.84
16:30:52|2905.84
16:30:53|2905.84
16:30:54|2905.93
16:30:55|2905.5
16:30:56|2905.14
16:30:58|2904.49
16:30:59|2904.11
16:30:59|2904.1
16:31:01|2904.11
16:31:02|2904.02
16:31:02|2903.
16:31:04|2902.33
16:31:04|2901.77
16:31:06|2901.16
16:31:07|2901.13
16:31:07|2901.19
16:31:09|2902.11
16:31:10|2902.39
16:31:11|2902.38
16:31:11|2902.7
16:31:12|2902.1
16:31:14|2902.13
16:31:14|2902.16
16:31:16|2902.15
16:31:17|2901.77
16:31:18|2901.69
16:31:19|2901.41
16:31:20|2901.21
16:31:22|2901.2
16:31:22|2901.2
16:31:23|2901.2
16:31:25|2902.
16:31:26|2902.
16:31:27|2902.25
16:31:29|2902.25
16:31:29|2902.3
16:31:30|2902.3
16:31:31|2902.66
16:31:32|2902.65
16:31:33|2902.66
16:31:34|2902.66
16:31:35|2902.65
16:31:36|2902.29
16:31:37|2901.39
16:31:38|2901.4
16:31:39|2900.7
16:31:40|2900.69
16:31:41|2900.32
16:31:42|2900.13
16:31:43|2899.32
16:31:44|2899.09
16:31:45|2899.29
16:31:46|2899.3
16:31:48|2900.27
16:31:49|2900.8
16:31:50|2900.81
16:31:51|2900.81
16:31:52|2899.96
16:31:53|2900.49
16:31:53|2900.49
16:31:55|2900.07
16:31:56|2899.79
16:31:57|2900.28
16:31:58|2900.64
16:31:59|2900.33
16:32:00|2900.32
16:32:01|2900.24
16:32:02|2900.74
16:32:03|2900.73
16:32:04|2900.74
16:32:05|2900.24
16:32:06|2900.
16:32:07|2900.
16:32:08|2899.8
16:32:09|2899.99
16:32:10|2899.8
16:32:11|2899.79
16:32:12|2899.8
16:32:13|2899.8
16:32:14|2899.79
16:32:15|2899.79
16:32:16|2899.79
16:32:18|2898.23
16:32:18|2897.96
16:32:20|2897.27
16:32:21|2897.16
16:32:22|2896.15
16:32:22|2896.15
16:32:24|2896.15
16:32:25|2895.79
16:32:26|2895.64
16:32:27|2895.45
16:32:28|2896.02
16:32:29|2896.4
16:32:30|2896.46
16:32:31|2896.88
16:32:32|2897.16
16:32:33|2897.17
16:32:34|2897.17
16:32:35|2897.18
16:32:36|2897.18
16:32:37|2896.88
16:32:38|2896.88
16:32:39|2896.89
16:32:40|2896.22
16:32:41|2896.21
16:32:42|2895.93
16:32:43|2895.46
16:32:44|2895.45
16:32:45|2895.45
16:32:46|2895.45
16:32:47|2895.46
16:32:48|2895.89
16:32:49|2895.94
16:32:50|2896.45
16:32:51|2896.46
16:32:52|2896.46
16:32:53|2896.46
16:32:54|2897.16
16:32:55|2897.53
16:32:56|2897.53
16:32:57|2897.52
16:32:58|2897.53
16:32:59|2897.63
16:33:00|2897.52
16:33:01|2897.52
16:33:02|2897.22
16:33:03|2897.21
16:33:04|2896.61
16:33:05|2896.61
16:33:06|2897.21
16:33:07|2897.51
16:33:08|2897.51
16:33:09|2897.52
16:33:10|2897.51
16:33:11|2897.51
16:33:12|2896.81
16:33:13|2896.6
16:33:14|2896.61
16:33:15|2896.59
16:33:16|2896.25
16:33:17|2895.53
16:33:19|2895.74
16:33:19|2895.01
16:33:21|2896.56
16:33:21|2896.59
16:33:23|2897.12
16:33:24|2897.12
16:33:25|2897.11
16:33:27|2897.12
16:33:27|2897.11
16:33:28|2897.12
16:33:29|2897.11
16:33:30|2897.32
16:33:31|2897.73
16:33:32|2898.21
16:33:33|2898.83
16:33:34|2898.83
16:33:35|2898.96
16:33:36|2898.96
16:33:37|2898.97
16:33:38|2898.96
16:33:39|2898.97
16:33:40|2899.17
16:33:41|2899.18
16:33:42|2899.17
16:33:43|2899.6
16:33:44|2899.51
16:33:45|2899.51
16:33:46|2900.21
16:33:47|2900.25
16:33:48|2900.64
16:33:49|2900.65
16:33:50|2900.99
16:33:51|2901.81
16:33:52|2901.81
16:33:53|2901.44
16:33:54|2901.43
16:33:55|2901.44
16:33:56|2901.78
16:33:57|2901.78
16:33:58|2900.89
16:33:59|2901.73
16:34:00|2900.81
16:34:01|2900.82
16:34:02|2901.23
16:34:03|2901.23
16:34:04|2901.79
16:34:05|2901.8
16:34:06|2902.05
16:34:07|2902.06
16:34:08|2901.86
16:34:09|2901.82
16:34:10|2901.8
16:34:11|2901.8
16:34:12|2901.8
16:34:13|2901.79
16:34:14|2901.38
16:34:15|2901.79
16:34:16|2901.34
16:34:17|2901.14
16:34:18|2901.48
16:34:20|2902.
16:34:21|2902.05
16:34:22|2902.05
16:34:24|2902.04
16:34:24|2902.05
16:34:26|2902.05
16:34:27|2902.05
16:34:28|2902.04
16:34:29|2902.05
16:34:30|2902.05
16:34:31|2902.19
16:34:32|2902.19
16:34:33|2902.18
16:34:35|2902.18
16:34:35|2902.18
16:34:36|2902.54
16:34:37|2903.09
16:34:38|2903.1
16:34:39|2903.09
16:34:40|2903.09
16:34:41|2903.1
16:34:42|2902.78
16:34:43|2902.19
16:34:44|2901.14
16:34:45|2901.14
16:34:47|2901.77
16:34:48|2901.93
16:34:48|2902.18
16:34:49|2902.41
16:34:51|2902.41
16:34:52|2902.41
16:34:53|2902.41
16:34:54|2901.83
16:34:54|2901.81
16:34:55|2901.8
16:34:56|2901.81
16:34:58|2901.8
16:34:58|2901.69
16:34:59|2900.89
16:35:00|2900.49
16:35:01|2900.58
16:35:02|2900.88
16:35:03|2900.89
16:35:04|2900.89
16:35:05|2901.04
16:35:06|2901.04
16:35:07|2901.04
16:35:09|2901.5
16:35:09|2901.51
16:35:10|2901.51
16:35:11|2903.42
16:35:13|2903.99
16:35:13|2903.45
16:35:15|2903.44
16:35:15|2903.99
16:35:16|2904.
16:35:18|2903.99
16:35:18|2903.33
16:35:20|2902.78
16:35:21|2902.77
16:35:22|2902.77
16:35:24|2903.31
16:35:25|2903.36
16:35:26|2903.36
16:35:27|2903.36
16:35:28|2903.37
16:35:29|2903.37
16:35:30|2903.37
16:35:31|2903.37
16:35:33|2903.58
16:35:33|2903.58
16:35:34|2903.58
16:35:35|2903.59
16:35:36|2903.82
16:35:37|2904.02
16:35:38|2904.02
16:35:39|2904.03
16:35:40|2904.03
16:35:41|2904.03
16:35:42|2904.02
16:35:43|2904.02
16:35:44|2904.02
16:35:45|2904.03
16:35:46|2904.02
16:35:47|2904.02
16:35:48|2904.02
16:35:49|2904.08
16:35:50|2904.08
16:35:51|2904.4
16:35:52|2904.09
16:35:53|2904.08
16:35:54|2904.08
16:35:56|2904.08
16:35:57|2903.41
16:35:58|2903.36
16:35:59|2903.36
16:35:59|2902.72
16:36:00|2902.72
16:36:02|2902.81
16:36:03|2903.02
16:36:04|2903.03
16:36:05|2902.71
16:36:06|2902.41
16:36:07|2902.41
16:36:08|2902.41
16:36:09|2902.44
16:36:10|2902.45
16:36:11|2902.45
16:36:12|2902.45
16:36:13|2902.44
16:36:14|2902.45
16:36:15|2902.45
16:36:16|2902.44
16:36:17|2902.44
16:36:18|2902.45
16:36:19|2902.45
16:36:20|2902.45
16:36:21|2902.42
16:36:22|2902.24
16:36:24|2902.13
16:36:25|2902.13
16:36:26|2902.14
16:36:27|2902.66
16:36:28|2902.77
16:36:30|2902.36
16:36:30|2902.14
16:36:31|2901.19
16:36:32|2901.19
16:36:33|2901.37
16:36:34|2901.38
16:36:35|2901.84
16:36:36|2901.85
16:36:37|2902.24
16:36:38|2902.24
16:36:39|2902.23
16:36:40|2902.23
16:36:41|2902.23
16:36:42|2901.81
16:36:43|2901.81
16:36:44|2901.54
16:36:45|2901.38
16:36:46|2901.37
16:36:47|2901.37
16:36:48|2901.38
16:36:49|2901.38
16:36:50|2901.38
16:36:51|2901.16
16:36:52|2901.17
16:36:53|2901.16
16:36:54|2900.85
16:36:56|2900.85
16:36:56|2900.84
16:36:58|2900.37
16:36:59|2900.31
16:36:59|2900.3
16:37:01|2900.86
16:37:01|2900.23
16:37:02|2900.13
16:37:03|2900.13
16:37:04|2900.
16:37:06|2899.25
16:37:06|2898.64
16:37:08|2899.6
16:37:09|2899.59
16:37:10|2899.3
16:37:11|2899.31
16:37:12|2899.6
16:37:13|2899.31
16:37:14|2898.68
16:37:15|2898.66
16:37:16|2898.66
16:37:17|2898.66
16:37:18|2898.09
16:37:18|2898.29
16:37:20|2897.66
16:37:21|2897.52
16:37:22|2897.28
16:37:24|2897.28
16:37:24|2898.5
16:37:26|2898.3
16:37:27|2898.3
16:37:29|2898.94
16:37:29|2898.94
16:37:30|2898.65
16:37:31|2898.64
16:37:32|2898.65
16:37:33|2898.64
16:37:34|2898.64
16:37:35|2897.85
16:37:37|2897.61
16:37:37|2897.62
16:37:39|2897.61
16:37:40|2897.45
16:37:41|2897.42
16:37:42|2897.3
16:37:43|2896.83
16:37:44|2896.56
16:37:45|2896.21
16:37:46|2895.72
16:37:47|2896.15
16:37:48|2895.85
16:37:49|2895.74
16:37:50|2895.73
16:37:51|2894.89
16:37:52|2894.59
16:37:53|2894.92
16:37:54|2895.4
16:37:55|2895.73
16:37:56|2895.85
16:37:57|2896.05
16:37:58|2896.06
16:37:59|2895.83
16:38:00|2895.76
16:38:01|2895.72
16:38:02|2895.75
16:38:03|2895.76
16:38:04|2896.05
16:38:05|2896.26
16:38:06|2896.74
16:38:07|2897.56
16:38:08|2897.99
16:38:09|2898.
16:38:10|2895.87
16:38:11|2895.87
16:38:12|2894.46
16:38:13|2894.63
16:38:14|2895.55
16:38:15|2895.54
16:38:16|2895.19
16:38:17|2895.54
16:38:18|2894.74
16:38:19|2894.75
16:38:20|2894.47
16:38:21|2894.74
16:38:22|2894.75
16:38:24|2894.74
16:38:25|2895.51
16:38:26|2895.55
16:38:27|2895.97
16:38:28|2895.97
16:38:29|2895.51
16:38:30|2895.51
16:38:31|2895.51
16:38:32|2895.21
16:38:33|2895.21
16:38:34|2895.23
16:38:35|2895.23
16:38:36|2895.23
16:38:38|2895.
16:38:38|2894.76
16:38:40|2894.74
16:38:41|2894.48
16:38:41|2894.58
16:38:43|2894.59
16:38:44|2894.76
16:38:45|2894.77
16:38:46|2894.64
16:38:47|2894.63
16:38:48|2894.64
16:38:49|2894.64
16:38:50|2894.78
16:38:51|2894.78
16:38:52|2894.78
16:38:53|2895.13
16:38:54|2895.13
16:38:55|2895.13
16:38:56|2895.17
16:38:57|2895.17
16:38:58|2894.87
16:38:59|2894.87
16:39:00|2894.86
16:39:01|2894.87
16:39:02|2895.23
16:39:03|2895.23
16:39:04|2895.5
16:39:05|2896.34
16:39:06|2897.31
16:39:08|2898.85
16:39:08|2898.86
16:39:09|2899.57
16:39:10|2899.57
16:39:11|2899.57
16:39:12|2899.58
16:39:13|2899.57
16:39:14|2899.57
16:39:15|2899.57
16:39:16|2899.58
16:39:17|2899.58
16:39:18|2899.58
16:39:19|2899.58
16:39:20|2899.57
16:39:21|2898.76
16:39:22|2899.58
16:39:24|2899.99
16:39:25|2900.
16:39:26|2900.
16:39:28|2900.
16:39:29|2900.
16:39:30|2899.99
16:39:31|2899.99
16:39:32|2899.99
16:39:33|2900.22
16:39:35|2900.21
16:39:35|2900.29
16:39:36|2900.29
16:39:37|2900.73
16:39:38|2900.73
16:39:40|2900.84
16:39:40|2901.15
16:39:42|2901.15
16:39:43|2900.73
16:39:44|2900.68
16:39:45|2900.69
16:39:46|2900.5
16:39:47|2900.51
16:39:48|2900.96
16:39:49|2900.96
16:39:50|2900.97
16:39:51|2900.97
16:39:52|2901.24
16:39:53|2901.4
16:39:54|2901.39
16:39:55|2901.4
16:39:56|2901.4
16:39:57|2901.04
16:39:58|2900.96
16:39:59|2901.23
16:40:00|2901.23
16:40:01|2901.23
16:40:02|2901.24
16:40:03|2901.24
16:40:04|2901.24
16:40:06|2901.24
16:40:06|2901.08
16:40:07|2901.
16:40:08|2900.38
16:40:09|2900.38
16:40:10|2900.86
16:40:11|2901.12
16:40:12|2901.14
16:40:13|2901.89
16:40:14|2903.2
16:40:15|2903.2
16:40:16|2903.66
16:40:17|2903.24
16:40:18|2903.23
16:40:19|2903.63
16:40:20|2903.68
16:40:21|2902.38
16:40:22|2901.64
16:40:23|2901.28
16:40:25|2901.24
16:40:26|2901.24
16:40:27|2901.24
16:40:28|2900.66
16:40:29|2901.09
16:40:31|2901.52
16:40:31|2901.52
16:40:32|2901.52
16:40:34|2901.64
16:40:35|2901.33
16:40:36|2901.34
16:40:37|2901.62
16:40:38|2901.62
16:40:39|2901.64
16:40:40|2901.63
16:40:41|2901.7
16:40:42|2901.96
16:40:43|2901.95
16:40:44|2901.96
16:40:44|2901.24
16:40:46|2901.24
16:40:46|2900.76
16:40:48|2900.47
16:40:49|2900.3
16:40:50|2900.73
16:40:51|2901.01
16:40:51|2901.01
16:40:53|2900.88
16:40:54|2900.68
16:40:55|2900.68
16:40:56|2901.07
16:40:57|2901.07
16:40:58|2901.07
16:40:59|2901.25
16:41:00|2901.25
16:41:01|2901.07
16:41:02|2901.07
16:41:03|2900.65
16:41:04|2901.13
16:41:04|2901.73
16:41:06|2901.72
16:41:07|2901.72
16:41:08|2901.73
16:41:08|2901.31
16:41:10|2901.3
16:41:11|2901.53
16:41:12|2901.52
16:41:13|2901.53
16:41:14|2901.53
16:41:15|2901.52
16:41:16|2901.29
16:41:17|2901.07
16:41:18|2901.08
16:41:19|2901.08
16:41:20|2901.08
16:41:20|2901.08
16:41:21|2901.38
16:41:23|2901.39
16:41:24|2901.5
16:41:24|2901.51
16:41:26|2901.61
16:41:27|2901.61
16:41:28|2901.61
16:41:29|2901.61
16:41:30|2901.61
16:41:32|2901.62
16:41:33|2901.61
16:41:34|2901.53
16:41:35|2901.54
16:41:36|2901.53
16:41:37|2901.17
16:41:38|2901.17
16:41:40|2901.16
16:41:40|2901.16
16:41:42|2901.16
16:41:43|2901.16
16:41:44|2901.17
16:41:45|2900.93
16:41:46|2901.28
16:41:46|2901.28
16:41:48|2901.29
16:41:49|2901.39
16:41:50|2901.39
16:41:51|2901.39
16:41:51|2901.4
16:41:53|2901.39
16:41:53|2901.84
16:41:55|2901.84
16:41:56|2901.94
16:41:56|2901.94
16:41:57|2901.95
16:41:59|2901.94
16:41:59|2901.94
16:42:01|2901.94
16:42:02|2901.95
16:42:03|2901.95
16:42:04|2901.95
16:42:05|2901.96
16:42:06|2902.
16:42:07|2902.
16:42:08|2902.25
16:42:09|2902.25
16:42:10|2902.73
16:42:11|2903.09
16:42:12|2903.09
16:42:13|2903.09
16:42:14|2903.09
16:42:15|2903.09
16:42:16|2903.24
16:42:17|2903.98
16:42:18|2903.75
16:42:19|2903.13
16:42:20|2902.42
16:42:21|2902.94
16:42:22|2902.94
16:42:23|2902.42
16:42:24|2902.42
16:42:25|2902.42
16:42:26|2902.1
16:42:28|2902.01
16:42:28|2902.44
16:42:30|2902.87
16:42:30|2903.04
16:42:31|2903.04
16:42:32|2903.04
16:42:34|2903.22
16:42:34|2903.4
16:42:36|2903.4
16:42:37|2903.4
16:42:37|2903.41
16:42:39|2903.4
16:42:40|2903.4
16:42:40|2903.36
16:42:42|2902.76
16:42:43|2902.27
16:42:44|2902.27
16:42:44|2902.4
16:42:46|2902.41
16:42:46|2902.55
16:42:48|2902.57
16:42:49|2902.57
16:42:50|2902.56
16:42:51|2902.71
16:42:52|2903.22
16:42:53|2903.39
16:42:54|2903.39
16:42:55|2903.39
16:42:56|2903.51
16:42:58|2903.5
16:42:58|2903.5
16:43:00|2903.88
16:43:01|2903.64
16:43:02|2903.52
16:43:02|2903.14
16:43:04|2903.15
16:43:05|2903.01
16:43:05|2902.49
16:43:07|2902.63
16:43:08|2902.63
16:43:09|2902.86
16:43:09|2902.87
16:43:10|2903.32
16:43:11|2903.16
16:43:13|2903.16
16:43:14|2903.16
16:43:15|2903.16
16:43:15|2903.16
16:43:17|2903.12
16:43:18|2903.12
16:43:19|2903.06
16:43:20|2903.16
16:43:20|2903.16
16:43:22|2903.28
16:43:23|2903.28
16:43:24|2903.29
16:43:24|2903.28
16:43:26|2903.28
16:43:26|2903.28
16:43:28|2903.28
16:43:30|2903.28
16:43:30|2903.29
16:43:32|2903.28
16:43:33|2903.29
16:43:34|2903.29
16:43:35|2903.29
16:43:36|2903.29
16:43:36|2903.49
16:43:38|2903.28
16:43:40|2902.44
16:43:40|2902.44
16:43:42|2902.87
16:43:43|2902.86
16:43:44|2902.5
16:43:45|2902.45
16:43:46|2902.45
16:43:46|2902.45
16:43:48|2902.85
16:43:49|2902.91
16:43:50|2902.9
16:43:51|2902.45
16:43:52|2902.48
16:43:53|2902.7
16:43:54|2902.89
16:43:55|2902.89
16:43:56|2902.89
16:43:57|2902.9
16:43:58|2902.89
16:43:59|2902.9
16:44:00|2902.89
16:44:01|2903.11
16:44:02|2903.12
16:44:03|2903.11
16:44:04|2903.12
16:44:05|2903.12
16:44:06|2903.12
16:44:07|2903.27
16:44:08|2903.69
16:44:09|2903.99
16:44:10|2903.98
16:44:11|2904.08
16:44:12|2904.37
16:44:13|2904.37
16:44:15|2904.37
16:44:15|2904.37
16:44:16|2904.38
16:44:17|2904.5
16:44:18|2904.5
16:44:19|2904.5
16:44:20|2904.71
16:44:21|2904.72
16:44:22|2904.71
16:44:23|2904.72
16:44:24|2904.71
16:44:25|2904.99
16:44:26|2904.3
16:44:27|2903.88
16:44:29|2903.39
16:44:29|2903.38
16:44:31|2904.
16:44:32|2903.99
16:44:33|2904.
16:44:34|2904.
16:44:35|2903.99
16:44:37|2904.
16:44:38|2904.01
16:44:39|2904.02
16:44:40|2904.38
16:44:41|2904.55
16:44:42|2904.55
16:44:43|2904.2
16:44:44|2904.2
16:44:44|2904.41
16:44:46|2904.41
16:44:47|2904.42
16:44:48|2904.41
16:44:49|2904.41
16:44:50|2904.71
16:44:51|2904.71
16:44:52|2904.71
16:44:53|2904.72
16:44:54|2904.72
16:44:55|2904.89
16:44:56|2904.99
16:44:57|2905.23
16:44:58|2905.14
16:44:59|2905.14
16:45:00|2905.15
16:45:01|2905.44
16:45:02|2905.75
16:45:03|2905.74
16:45:04|2905.74
16:45:05|2905.75
16:45:06|2905.75
16:45:07|2905.75
16:45:08|2905.76
16:45:09|2905.75
16:45:10|2906.07
16:45:11|2906.07
16:45:12|2906.92
16:45:13|2906.91
16:45:14|2906.81
16:45:15|2906.81
16:45:16|2906.87
16:45:17|2907.19
16:45:18|2907.18
16:45:19|2907.59
16:45:20|2907.35
16:45:21|2906.81
16:45:22|2906.09
16:45:23|2905.95
16:45:24|2905.95
16:45:25|2905.94
16:45:26|2905.61
16:45:27|2905.15
16:45:28|2905.14
16:45:29|2905.15
16:45:31|2905.15
16:45:32|2905.44
16:45:33|2905.43
16:45:34|2905.44
16:45:36|2905.6
16:45:36|2905.77
16:45:38|2905.94
16:45:38|2905.94
16:45:39|2905.49
16:45:40|2905.49
16:45:41|2906.21
16:45:43|2906.34
16:45:44|2906.22
16:45:45|2905.95
16:45:46|2905.77
16:45:47|2905.84
16:45:48|2905.84
16:45:49|2906.34
16:45:50|2906.34
16:45:51|2906.35
16:45:52|2906.4
16:45:53|2906.41
16:45:54|2906.8
16:45:55|2906.8
16:45:56|2906.8
16:45:57|2906.45
16:45:58|2906.36
16:45:59|2906.
16:46:00|2905.88
16:46:01|2905.89
16:46:02|2905.89
16:46:03|2906.41
16:46:04|2906.16
16:46:05|2906.42
16:46:06|2906.42
16:46:07|2906.41
16:46:08|2906.41
16:46:09|2906.42
16:46:10|2906.41
16:46:11|2906.42
16:46:12|2906.42
16:46:13|2906.45
16:46:14|2906.41
16:46:15|2905.46
16:46:16|2905.45
16:46:17|2905.45
16:46:18|2905.01
16:46:19|2904.73
16:46:20|2904.06
16:46:21|2903.01
16:46:22|2902.99
16:46:23|2902.99
16:46:24|2903.4
16:46:25|2903.4
16:46:26|2902.94
16:46:27|2902.91
16:46:28|2902.9
16:46:29|2902.91
16:46:30|2903.21
16:46:32|2903.2
16:46:32|2903.21
16:46:33|2903.41
16:46:35|2903.21
16:46:36|2902.87
16:46:37|2902.86
16:46:37|2902.79
16:46:39|2902.79
16:46:40|2902.98
16:46:41|2902.71
16:46:42|2902.71
16:46:43|2902.71
16:46:44|2902.46
16:46:44|2902.46
16:46:46|2902.45
16:46:47|2902.71
16:46:48|2902.45
16:46:48|2901.96
16:46:50|2901.9
16:46:51|2901.91
16:46:51|2901.01
16:46:53|2901.01
16:46:54|2900.36
16:46:55|2900.69
16:46:56|2900.7
16:46:57|2900.7
16:46:58|2901.33
16:46:59|2901.34
16:47:00|2901.33
16:47:01|2901.33
16:47:02|2901.33
16:47:03|2901.34
16:47:05|2902.47
16:47:05|2902.47
16:47:07|2902.47
16:47:07|2902.04
16:47:09|2901.74
16:47:10|2901.51
16:47:11|2901.51
16:47:11|2900.83
16:47:12|2900.48
16:47:14|2900.47
16:47:15|2900.48
16:47:16|2900.68
16:47:17|2901.51
16:47:18|2901.51
16:47:19|2901.03
16:47:20|2901.01
16:47:21|2901.01
16:47:22|2901.01
16:47:23|2901.02
16:47:23|2901.01
16:47:25|2901.01
16:47:26|2901.01
16:47:27|2901.02
16:47:27|2901.01
16:47:29|2901.01
16:47:30|2901.01
16:47:30|2900.73
16:47:32|2900.74
16:47:33|2900.74
16:47:35|2900.75
16:47:36|2900.76
16:47:36|2900.76
16:47:38|2900.76
16:47:39|2900.75
16:47:40|2900.75
16:47:41|2900.75
16:47:42|2900.51
16:47:43|2900.33
16:47:44|2900.01
16:47:45|2900.01
16:47:46|2900.
16:47:47|2900.01
16:47:48|2900.52
16:47:49|2900.61
16:47:50|2900.66
16:47:51|2900.02
16:47:52|2900.01
16:47:53|2900.
16:47:54|2899.83
16:47:56|2899.82
16:47:57|2899.82
16:47:58|2899.75
16:47:59|2899.51
16:48:00|2899.31
16:48:01|2899.32
16:48:02|2899.3
16:48:03|2899.3
16:48:04|2899.72
16:48:05|2899.72
16:48:06|2899.72
16:48:06|2899.72
16:48:07|2899.72
16:48:09|2899.72
16:48:09|2899.
16:48:11|2899.01
16:48:12|2899.
16:48:13|2898.84
16:48:13|2898.56
16:48:14|2898.42
16:48:16|2898.43
16:48:16|2898.43
16:48:17|2898.42
16:48:19|2898.51
16:48:19|2898.51
16:48:21|2898.51
16:48:22|2898.52
16:48:22|2898.51
16:48:23|2898.38
16:48:24|2898.34
16:48:26|2898.35
16:48:26|2898.86
16:48:27|2899.54
16:48:29|2899.54
16:48:29|2899.54
16:48:30|2899.82
16:48:31|2900.
16:48:33|2899.85
16:48:34|2899.3
16:48:35|2899.3
16:48:37|2899.
16:48:38|2898.59
16:48:39|2898.42
16:48:40|2898.42
16:48:41|2898.43
16:48:42|2898.42
16:48:43|2898.42
16:48:44|2898.43
16:48:46|2898.42
16:48:46|2898.42
16:48:47|2898.05
16:48:48|2898.34
16:48:49|2898.42
16:48:50|2898.25
16:48:51|2898.25
16:48:52|2897.68
16:48:53|2897.16
16:48:54|2897.14
16:48:55|2896.72
16:48:56|2896.18
16:48:57|2896.13
16:48:58|2896.12
16:49:00|2897.03
16:49:00|2896.28
16:49:02|2896.01
16:49:03|2896.
16:49:04|2895.39
16:49:05|2895.29
16:49:06|2895.01
16:49:07|2895.
16:49:07|2896.02
16:49:08|2896.84
16:49:09|2897.37
16:49:11|2897.36
16:49:12|2897.36
16:49:13|2897.9
16:49:13|2897.9
16:49:15|2897.61
16:49:16|2897.61
16:49:17|2897.6
16:49:17|2897.6
16:49:19|2898.2
16:49:20|2898.19
16:49:21|2898.6
16:49:22|2898.78
16:49:23|2898.91
16:49:24|2898.9
16:49:25|2898.91
16:49:26|2898.91
16:49:27|2898.89
16:49:28|2898.7
16:49:29|2898.65
16:49:30|2898.65
16:49:31|2898.68
16:49:32|2898.69
16:49:34|2898.89
16:49:35|2898.89
16:49:36|2898.89
16:49:37|2898.9
16:49:38|2898.89
16:49:39|2898.9
16:49:40|2898.89
16:49:41|2898.9
16:49:42|2898.9
16:49:43|2898.89
16:49:44|2898.89
16:49:45|2898.89
16:49:46|2898.89
16:49:47|2898.89
16:49:48|2898.94
16:49:49|2898.94
16:49:50|2899.99
16:49:51|2899.88
16:49:52|2899.88
16:49:53|2899.88
16:49:54|2899.89
16:49:55|2899.99
16:49:56|2900.
16:49:57|2900.
16:49:58|2900.
16:49:59|2899.99
16:50:00|2899.99
16:50:01|2900.18
16:50:03|2900.18
16:50:04|2900.21
16:50:05|2900.65
16:50:05|2901.57
16:50:06|2901.53
16:50:07|2901.52
16:50:08|2901.49
16:50:09|2901.42
16:50:11|2901.43
16:50:12|2901.42
16:50:13|2901.42
16:50:14|2901.43
16:50:15|2901.57
16:50:16|2901.58
16:50:17|2901.58
16:50:18|2901.58
16:50:19|2901.58
16:50:20|2901.57
16:50:21|2901.58
16:50:22|2901.58
16:50:23|2901.75
16:50:24|2901.75
16:50:25|2901.75
16:50:26|2901.75
16:50:27|2901.77
16:50:28|2901.79
16:50:29|2902.18
16:50:30|2902.85
16:50:31|2903.86
16:50:32|2905.54
16:50:33|2906.18
16:50:35|2906.18
16:50:36|2906.32
16:50:38|2905.8
16:50:38|2905.79
16:50:39|2905.8
16:50:40|2906.32
16:50:42|2905.8
16:50:42|2905.86
16:50:44|2906.31
16:50:45|2905.78
16:50:46|2905.79
16:50:47|2905.94
16:50:48|2905.94
16:50:49|2906.3
16:50:50|2906.31
16:50:51|2905.8
16:50:52|2905.8
16:50:53|2905.79
16:50:54|2904.61
16:50:55|2904.
16:50:56|2903.99
16:50:57|2904.04
16:50:58|2904.29
16:50:59|2904.29
16:51:00|2904.28
16:51:01|2904.28
16:51:02|2904.28
16:51:03|2904.28
16:51:04|2904.28
16:51:05|2904.29
16:51:06|2904.72
16:51:07|2904.72
16:51:08|2904.72
16:51:09|2905.48
16:51:10|2905.92
16:51:11|2905.62
16:51:12|2905.64
16:51:13|2905.64
16:51:14|2905.64
16:51:15|2905.64
16:51:16|2905.62
16:51:17|2905.31
16:51:18|2905.14
16:51:19|2905.1
16:51:20|2904.3
16:51:21|2904.3
16:51:22|2904.3
16:51:23|2904.61
16:51:24|2904.62
16:51:25|2904.63
16:51:26|2904.9
16:51:27|2905.17
16:51:28|2905.17
16:51:29|2905.91
16:51:30|2905.91
16:51:31|2905.91
16:51:32|2905.91
16:51:33|2906.3
16:51:34|2906.81
16:51:36|2906.58
16:51:37|2906.68
16:51:38|2906.55
16:51:39|2906.52
16:51:41|2905.9
16:51:42|2905.89
16:51:43|2905.89
16:51:44|2905.89
16:51:45|2905.9
16:51:46|2906.22
16:51:47|2906.75
16:51:48|2906.94
16:51:49|2906.94
16:51:50|2906.75
16:51:51|2906.75
16:51:52|2906.76
16:51:53|2906.76
16:51:54|2906.76
16:51:56|2906.75
16:51:56|2906.75
16:51:57|2906.75
16:51:58|2906.76
16:51:59|2906.76
16:52:00|2907.24
16:52:01|2907.76
16:52:02|2907.51
16:52:03|2907.47
16:52:04|2906.97
16:52:05|2907.35
16:52:06|2907.68
16:52:07|2907.68
16:52:08|2907.89
16:52:09|2907.8
16:52:10|2907.81
16:52:11|2908.32
16:52:12|2909.18
16:52:13|2908.98
16:52:14|2909.16
16:52:16|2910.46
16:52:17|2913.06
16:52:17|2914.04
16:52:19|2915.77
16:52:19|2914.87
16:52:21|2913.49
16:52:22|2912.98
16:52:22|2912.9
16:52:23|2915.05
16:52:25|2916.13
16:52:25|2916.15
16:52:26|2919.99
16:52:27|2917.7
16:52:29|2918.75
16:52:29|2918.85
16:52:30|2917.71
16:52:31|2917.41
16:52:32|2916.49
16:52:34|2914.54
16:52:35|2915.26
16:52:35|2915.69
16:52:37|2916.08
16:52:38|2915.68
16:52:39|2915.55
16:52:41|2915.29
16:52:41|2914.85
16:52:43|2913.72
16:52:43|2914.57
16:52:45|2914.4
16:52:46|2913.71
16:52:47|2914.02
16:52:48|2913.7
16:52:49|2913.7
16:52:50|2913.71
16:52:51|2912.87
16:52:52|2912.87
16:52:53|2913.29
16:52:54|2912.71
16:52:55|2912.42
16:52:56|2912.85
16:52:57|2913.23
16:52:58|2912.86
16:52:59|2912.87
16:53:00|2912.71
16:53:01|2912.11
16:53:02|2912.02
16:53:03|2912.01
16:53:04|2912.02
16:53:05|2912.02
16:53:07|2912.19
16:53:07|2911.98
16:53:09|2911.44
16:53:10|2911.44
16:53:10|2910.5
16:53:12|2910.43
16:53:12|2909.51
16:53:14|2910.74
16:53:14|2911.69
16:53:15|2911.69
16:53:17|2911.69
16:53:18|2911.7
16:53:19|2912.65
16:53:20|2912.97
16:53:21|2914.02
16:53:22|2914.07
16:53:23|2914.12
16:53:24|2915.56
16:53:25|2915.57
16:53:26|2915.
16:53:27|2914.56
16:53:28|2914.56
16:53:29|2914.13
16:53:30|2914.04
16:53:31|2913.92
16:53:32|2914.43
16:53:33|2914.03
16:53:34|2914.08
16:53:35|2913.62
16:53:36|2913.63
16:53:38|2913.62
16:53:39|2913.62
16:53:40|2913.55
16:53:41|2912.88
16:53:42|2912.87
16:53:43|2912.72
16:53:44|2913.47
16:53:46|2913.63
16:53:47|2914.01
16:53:47|2914.34
16:53:49|2915.4
16:53:50|2915.1
16:53:51|2914.59
16:53:52|2914.62
16:53:53|2914.12
16:53:54|2913.74
16:53:55|2913.99
16:53:57|2914.8
16:53:58|2914.93
16:53:59|2914.94
16:54:00|2914.93
16:54:00|2914.85
16:54:01|2915.
16:54:02|2915.57
16:54:04|2915.4
16:54:04|2915.46
16:54:06|2915.47
16:54:07|2915.99
16:54:08|2916.46
16:54:09|2916.89
16:54:10|2915.62
16:54:11|2915.75
16:54:12|2915.75
16:54:13|2915.75
16:54:14|2916.18
16:54:15|2916.29
16:54:16|2916.29
16:54:17|2916.88
16:54:18|2916.89
16:54:18|2916.89
16:54:20|2916.89
16:54:20|2916.75
16:54:22|2916.82
16:54:23|2916.82
16:54:24|2915.77
16:54:25|2915.51
16:54:26|2915.49
16:54:27|2915.5
16:54:28|2915.5
16:54:29|2915.5
16:54:30|2915.86
16:54:31|2915.87
16:54:32|2915.87
16:54:33|2915.87
16:54:34|2916.81
16:54:35|2916.08
16:54:36|2916.09
16:54:37|2916.08
16:54:38|2915.89
16:54:39|2915.88
16:54:40|2915.89
16:54:41|2915.89
16:54:43|2915.78
16:54:43|2915.5
16:54:45|2915.95
16:54:46|2915.6
16:54:47|2915.93
16:54:48|2915.61
16:54:49|2915.6
16:54:50|2915.61
16:54:51|2915.61
16:54:52|2915.51
16:54:53|2915.51
16:54:54|2915.5
16:54:55|2915.51
16:54:57|2915.04
16:54:57|2915.04
16:54:58|2915.27
16:54:59|2915.6
16:55:00|2915.27
16:55:01|2915.28
16:55:02|2915.57
16:55:03|2915.79
16:55:04|2915.28
16:55:05|2915.2
16:55:06|2915.45
16:55:07|2915.
16:55:08|2913.99
16:55:09|2913.46
16:55:10|2913.7
16:55:11|2913.28
16:55:12|2913.09
16:55:13|2912.88
16:55:14|2912.89
16:55:15|2913.16
16:55:16|2913.28
16:55:17|2913.97
16:55:18|2915.3
16:55:19|2915.79
16:55:20|2915.8
16:55:21|2914.88
16:55:22|2913.99
16:55:23|2913.99
16:55:24|2914.
16:55:25|2915.28
16:55:26|2914.8
16:55:27|2915.18
16:55:28|2915.64
16:55:29|2915.76
16:55:30|2914.8
16:55:31|2914.8
16:55:32|2914.39
16:55:34|2914.74
16:55:34|2915.11
16:55:35|2915.29
16:55:36|2915.3
16:55:37|2915.29
16:55:38|2915.3
16:55:39|2915.31
16:55:41|2914.4
16:55:42|2914.01
16:55:43|2914.
16:55:45|2914.
16:55:46|2914.
16:55:47|2914.
16:55:48|2914.01
16:55:49|2914.79
16:55:50|2914.8
16:55:51|2915.27
16:55:52|2916.17
16:55:53|2916.82
16:55:54|2917.
16:55:55|2916.77
16:55:56|2916.33
16:55:57|2916.32
16:55:58|2917.4
16:55:59|2917.47
16:56:00|2917.55
16:56:01|2917.77
16:56:02|2917.32
16:56:03|2917.31
16:56:04|2916.5
16:56:06|2916.51
16:56:06|2916.51
16:56:07|2916.55
16:56:08|2916.54
16:56:09|2917.31
16:56:10|2917.57
16:56:11|2917.76
16:56:12|2917.76
16:56:13|2917.21
16:56:14|2917.38
16:56:15|2917.38
16:56:16|2917.89
16:56:17|2918.9
16:56:18|2918.54
16:56:19|2918.55
16:56:20|2918.92
16:56:21|2918.91
16:56:22|2919.39
16:56:23|2919.05
16:56:24|2918.37
16:56:25|2918.92
16:56:26|2918.04
16:56:27|2918.05
16:56:28|2918.16
16:56:29|2917.82
16:56:30|2917.79
16:56:31|2917.78
16:56:32|2916.85
16:56:33|2917.32
16:56:34|2917.05
16:56:35|2916.75
16:56:36|2917.05
16:56:37|2916.76
16:56:38|2916.74
16:56:39|2916.74
16:56:41|2916.27
16:56:42|2916.29
16:56:44|2916.28
16:56:45|2915.81
16:56:46|2915.8
16:56:47|2915.8
16:56:48|2915.81
16:56:49|2915.8
16:56:50|2915.8
16:56:51|2915.81
16:56:52|2916.58
16:56:53|2916.68
16:56:54|2916.67
16:56:56|2916.98
16:56:57|2916.68
16:56:57|2916.69
16:56:59|2916.48
16:56:59|2916.48
16:57:00|2917.59
16:57:01|2918.08
16:57:03|2918.09
16:57:03|2918.08
16:57:05|2918.62
16:57:06|2918.73
16:57:06|2919.26
16:57:07|2919.01
16:57:09|2919.
16:57:10|2918.73
16:57:11|2918.32
16:57:12|2918.19
16:57:13|2918.19
16:57:14|2918.08
16:57:15|2916.66
16:57:16|2916.82
16:57:17|2918.08
16:57:18|2918.09
16:57:20|2918.99
16:57:20|2919.4
16:57:21|2919.2
16:57:22|2919.19
16:57:23|2919.4
16:57:24|2919.09
16:57:25|2919.1
16:57:26|2919.03
16:57:27|2919.03
16:57:28|2919.09
16:57:29|2919.99
16:57:30|2922.25
16:57:31|2924.22
16:57:32|2923.5
16:57:33|2924.2
16:57:34|2923.
16:57:35|2923.22
16:57:36|2922.29
16:57:37|2922.3
16:57:38|2922.18
16:57:39|2922.79
16:57:40|2923.21
16:57:42|2920.85
16:57:43|2922.29
16:57:44|2921.47
16:57:45|2921.68
16:57:46|2922.28
16:57:47|2922.54
16:57:48|2922.54
16:57:49|2922.54
16:57:50|2922.19
16:57:51|2922.39
16:57:53|2922.42
16:57:53|2922.3
16:57:55|2922.42
16:57:55|2922.43
16:57:56|2922.31
16:57:57|2922.77
16:57:58|2922.88
16:57:59|2923.21
16:58:00|2923.41
16:58:01|2923.38
16:58:02|2923.42
16:58:03|2923.62
16:58:04|2923.9
16:58:05|2924.71
16:58:06|2925.27
16:58:07|2925.32
16:58:08|2925.31
16:58:09|2924.57
16:58:10|2925.01
16:58:11|2924.06
16:58:13|2922.79
16:58:14|2921.25
16:58:14|2921.26
16:58:16|2921.92
16:58:17|2921.77
16:58:17|2921.05
16:58:19|2920.91
16:58:20|2920.88
16:58:21|2922.
16:58:22|2921.65
16:58:22|2921.64
16:58:23|2921.64
16:58:25|2921.64
16:58:26|2921.26
16:58:27|2921.52
16:58:28|2921.47
16:58:29|2921.51
16:58:30|2921.28
16:58:31|2921.11
16:58:32|2920.66
16:58:33|2921.45
16:58:34|2921.09
16:58:35|2921.1
16:58:36|2921.1
16:58:36|2920.68
16:58:38|2921.29
16:58:39|2921.28
16:58:40|2920.5
16:58:41|2921.61
16:58:42|2921.3
16:58:43|2921.03
16:58:45|2920.69
16:58:46|2919.17
16:58:47|2919.04
16:58:48|2919.05
16:58:49|2919.94
16:58:50|2919.7
16:58:51|2919.44
16:58:52|2919.
16:58:53|2918.98
16:58:54|2918.61
16:58:55|2918.98
16:58:56|2918.97
16:58:57|2919.13
16:58:59|2919.95
16:58:59|2920.34
16:59:00|2919.95
16:59:01|2919.94
16:59:02|2919.05
16:59:03|2919.99
16:59:04|2920.3
16:59:05|2920.3
16:59:06|2919.57
16:59:07|2919.6
16:59:08|2919.94
16:59:09|2920.57
16:59:10|2920.61
16:59:11|2920.62
16:59:12|2921.45
16:59:13|2921.38
16:59:14|2921.37
16:59:15|2921.37
16:59:16|2921.39
16:59:17|2922.49
16:59:18|2922.49
16:59:19|2922.49
16:59:20|2922.89
16:59:21|2923.43
16:59:22|2923.43
16:59:23|2923.44
16:59:24|2923.45
16:59:25|2923.5
16:59:26|2923.51
16:59:27|2923.15
16:59:28|2922.5
16:59:29|2922.5
16:59:30|2922.49
16:59:31|2922.5
16:59:32|2922.48
16:59:33|2921.46
16:59:34|2921.46
16:59:35|2920.68
16:59:36|2920.41
16:59:37|2920.66
16:59:38|2920.
16:59:39|2920.66
16:59:40|2920.67
16:59:41|2921.75
16:59:42|2923.18
16:59:44|2922.3
16:59:45|2922.29
16:59:46|2922.29
16:59:47|2922.29
16:59:48|2922.3
16:59:48|2922.47
16:59:50|2922.47
16:59:51|2922.6
16:59:52|2922.6
16:59:53|2923.2
16:59:55|2923.2
16:59:55|2923.2
16:59:56|2922.88
16:59:58|2922.68
16:59:59|2922.68
17:00:00|2922.72
17:00:01|2922.72
17:00:02|2922.77
17:00:04|2923.21
17:00:04|2922.86
17:00:05|2922.81
17:00:06|2922.76
17:00:07|2922.62
17:00:08|2921.7
17:00:09|2921.13
17:00:10|2920.73
17:00:11|2920.74
17:00:12|2920.73
17:00:13|2920.67
17:00:14|2920.
17:00:15|2920.
17:00:16|2919.41
17:00:17|2918.63
17:00:18|2918.65
17:00:19|2919.41
17:00:20|2918.94
17:00:21|2917.94
17:00:22|2917.66
17:00:23|2917.38
17:00:24|2917.46
17:00:25|2918.
17:00:27|2917.26
17:00:27|2917.25
17:00:28|2916.83
17:00:29|2915.93
17:00:31|2915.93
17:00:31|2915.45
17:00:32|2915.54
17:00:33|2916.25
17:00:34|2917.25
17:00:35|2917.25
17:00:37|2917.56
17:00:37|2918.85
17:00:38|2920.1
17:00:39|2920.13
17:00:40|2920.15
17:00:41|2920.61
17:00:42|2920.61
17:00:43|2920.6
17:00:45|2921.05
17:00:46|2922.15
17:00:47|2922.52
17:00:48|2923.12
17:00:49|2922.23
17:00:50|2922.23
17:00:52|2922.23
17:00:52|2922.24
17:00:53|2922.36
17:00:54|2922.35
17:00:56|2922.36
17:00:56|2922.24
17:00:57|2921.95
17:00:59|2921.24
17:01:00|2920.93
17:01:01|2920.3
17:01:02|2921.88
17:01:03|2921.55
17:01:04|2921.98
17:01:05|2922.83
17:01:06|2922.83
17:01:07|2922.84
17:01:08|2923.39
17:01:09|2925.09
17:01:10|2924.56
17:01:11|2925.18
17:01:12|2925.3
17:01:13|2925.36
17:01:14|2925.86
17:01:15|2926.
17:01:16|2926.07
17:01:17|2927.74
17:01:18|2927.89
17:01:19|2928.68
17:01:20|2929.88
17:01:21|2930.64
17:01:22|2929.37
17:01:23|2928.24
17:01:24|2929.72
17:01:25|2928.27
17:01:26|2928.61
17:01:27|2927.39
17:01:28|2926.47
17:01:29|2926.94
17:01:30|2925.8
17:01:31|2926.95
17:01:32|2926.25
17:01:33|2925.23
17:01:34|2925.89
17:01:35|2926.92
17:01:36|2925.19
17:01:37|2926.92
17:01:38|2926.92
17:01:39|2926.29
17:01:40|2926.59
17:01:41|2926.66
17:01:42|2927.38
17:01:43|2927.39
17:01:44|2929.19
17:01:45|2930.61
17:01:47|2932.46
17:01:48|2932.85
17:01:49|2931.74
17:01:50|2932.28
17:01:51|2931.31
17:01:52|2929.85
17:01:54|2929.54
17:01:54|2929.93
17:01:55|2930.48
17:01:56|2931.51
17:01:58|2930.92
17:01:58|2930.47
17:02:00|2928.72
17:02:00|2929.48
17:02:02|2929.79
17:02:02|2931.04
17:02:03|2931.61
17:02:05|2930.13
17:02:06|2931.49
17:02:07|2931.99
17:02:08|2933.39
17:02:08|2933.39
17:02:10|2933.39
17:02:10|2932.23
17:02:12|2931.53
17:02:13|2931.52
17:02:13|2931.35
17:02:15|2932.28
17:02:15|2932.76
17:02:16|2932.86
17:02:17|2932.11
17:02:18|2932.02
17:02:19|2931.74
17:02:21|2931.71
17:02:21|2931.95
17:02:22|2931.94
17:02:23|2932.21
17:02:24|2932.09
17:02:26|2931.9
17:02:27|2931.31
17:02:28|2930.54
17:02:29|2930.
17:02:29|2930.68
17:02:31|2931.
17:02:31|2931.21
17:02:33|2931.2
17:02:34|2930.53
17:02:34|2930.54
17:02:36|2930.46
17:02:36|2930.
17:02:38|2930.
17:02:39|2930.
17:02:40|2929.99
17:02:41|2930.
17:02:42|2929.8
17:02:43|2930.25
17:02:44|2930.33
17:02:44|2928.24
17:02:46|2927.34
17:02:47|2928.03
17:02:49|2928.24
17:02:50|2927.57
17:02:51|2926.86
17:02:52|2926.57
17:02:53|2926.68
17:02:54|2925.01
17:02:55|2925.
17:02:57|2923.48
17:02:58|2924.1
17:02:58|2923.48
17:03:00|2924.34
17:03:01|2922.33
17:03:02|2922.44
17:03:03|2921.71
17:03:04|2922.92
17:03:05|2922.65
17:03:06|2923.08
17:03:07|2924.57
17:03:08|2926.3
17:03:09|2925.6
17:03:10|2925.73
17:03:11|2925.21
17:03:12|2924.58
17:03:13|2924.58
17:03:13|2924.03
17:03:15|2923.09
17:03:16|2923.38
17:03:17|2923.77
17:03:18|2924.23
17:03:19|2925.26
17:03:20|2925.6
17:03:21|2927.26
17:03:22|2928.02
17:03:23|2929.17
17:03:24|2930.21
17:03:24|2929.66
17:03:26|2930.2
17:03:27|2929.4
17:03:27|2929.53
17:03:29|2929.17
17:03:30|2930.
17:03:30|2932.19
17:03:32|2931.06
17:03:33|2929.88
17:03:34|2930.62
17:03:35|2930.63
17:03:36|2929.68
17:03:37|2931.28
17:03:37|2930.41
17:03:39|2929.91
17:03:39|2930.
17:03:41|2930.55
17:03:42|2930.3
17:03:43|2930.53
17:03:44|2930.01
17:03:45|2930.
17:03:46|2930.
17:03:46|2930.25
17:03:48|2930.29
17:03:49|2930.29
17:03:51|2930.53
17:03:52|2931.03
17:03:52|2931.04
17:03:54|2931.26
17:03:55|2930.29
17:03:56|2930.3
17:03:56|2930.5
17:03:57|2929.53
17:03:59|2929.54
17:04:00|2930.36
17:04:01|2930.92
17:04:02|2930.93
17:04:03|2931.14
17:04:04|2931.14
17:04:05|2931.14
17:04:06|2931.14
17:04:07|2931.72
17:04:08|2931.72
17:04:10|2931.72
17:04:10|2931.83
17:04:11|2932.77
17:04:12|2932.54
17:04:13|2932.53
17:04:14|2933.58
17:04:15|2933.63
17:04:16|2933.92
17:04:17|2934.39
17:04:18|2934.4
17:04:19|2933.79
17:04:20|2933.34
17:04:21|2933.15
17:04:22|2933.16
17:04:23|2934.17
17:04:24|2934.37
17:04:25|2933.81
17:04:26|2933.79
17:04:27|2933.31
17:04:28|2933.3
17:04:29|2934.05
17:04:30|2933.86
17:04:31|2933.01
17:04:32|2932.67
17:04:33|2931.8
17:04:34|2931.72
17:04:35|2931.2
17:04:36|2931.15
17:04:37|2931.14
17:04:38|2931.15
17:04:39|2931.15
17:04:40|2931.15
17:04:41|2931.58
17:04:42|2932.57
17:04:43|2932.92
17:04:44|2932.92
17:04:46|2932.92
17:04:47|2933.43
17:04:48|2933.9
17:04:49|2933.46
17:04:51|2933.46
17:04:51|2933.47
17:04:52|2933.46
17:04:53|2933.46
17:04:54|2933.46
17:04:55|2933.47
17:04:56|2933.99
17:04:57|2933.99
17:04:58|2933.67
17:04:59|2933.67
17:05:00|2933.98
17:05:01|2933.99
17:05:02|2934.04
17:05:03|2934.07
17:05:04|2933.25
17:05:05|2933.05
17:05:07|2932.42
17:05:07|2933.15
17:05:08|2932.68
17:05:10|2932.05
17:05:10|2931.58
17:05:11|2931.21
17:05:12|2931.9
17:05:14|2931.87
17:05:14|2931.87
17:05:15|2932.57
17:05:16|2932.42
17:05:17|2933.25
17:05:18|2933.26
17:05:20|2933.57
17:05:20|2933.57
17:05:21|2933.46
17:05:22|2933.43
17:05:24|2932.91
17:05:25|2932.44
17:05:26|2932.
17:05:26|2932.
17:05:27|2932.77
17:05:28|2933.
17:05:29|2933.33
17:05:30|2933.66
17:05:32|2933.72
17:05:33|2933.72
17:05:33|2933.34
17:05:34|2932.71
17:05:35|2932.47
17:05:36|2932.58
17:05:37|2932.58
17:05:39|2932.57
17:05:40|2932.18
17:05:40|2932.62
17:05:41|2932.62
17:05:42|2932.99
17:05:43|2932.56
17:05:44|2932.02
17:05:45|2932.01
17:05:46|2931.41
17:05:47|2931.42
17:05:48|2931.41
17:05:50|2931.26
17:05:51|2931.21
17:05:52|2931.21
17:05:53|2931.58
17:05:54|2931.58
17:05:55|2932.01
17:05:57|2932.35
17:05:57|2932.6
17:05:58|2932.99
17:06:00|2933.78
17:06:00|2933.77
17:06:02|2933.77
17:06:03|2933.47
17:06:04|2933.46
17:06:05|2933.34
17:06:06|2933.09
17:06:07|2933.08
17:06:08|2932.38
17:06:09|2932.13
17:06:10|2932.56
17:06:11|2932.67
17:06:12|2932.66
17:06:13|2933.32
17:06:14|2933.32
17:06:15|2932.87
17:06:16|2932.55
17:06:17|2932.47
17:06:18|2932.47
17:06:19|2932.17
17:06:20|2932.01
17:06:21|2932.47
17:06:22|2933.35
17:06:23|2933.35
17:06:24|2934.
17:06:25|2933.99
17:06:26|2933.99
17:06:27|2934.59
17:06:28|2934.59
17:06:29|2935.73
17:06:30|2937.88
17:06:31|2938.08
17:06:32|2937.53
17:06:33|2936.58
17:06:34|2936.59
17:06:35|2936.43
17:06:36|2936.65
17:06:37|2938.42
17:06:38|2939.
17:06:39|2939.
17:06:40|2939.66
17:06:41|2940.44
17:06:42|2939.62
17:06:43|2939.09
17:06:44|2938.62
17:06:45|2939.12
17:06:46|2938.87
17:06:47|2939.01
17:06:48|2939.91
17:06:49|2939.8
17:06:50|2939.85
17:06:51|2939.57
17:06:53|2938.49
17:06:54|2938.83
17:06:55|2938.83
17:06:57|2938.81
17:06:57|2938.83
17:06:58|2938.85
17:06:59|2939.89
17:07:00|2939.99
17:07:01|2939.99
17:07:02|2939.99
17:07:03|2940.38
17:07:04|2940.09
17:07:05|2940.65
17:07:06|2940.65
17:07:07|2940.66
17:07:08|2941.38
17:07:09|2942.09
17:07:10|2943.99
17:07:11|2944.16
17:07:12|2943.65
17:07:13|2942.14
17:07:14|2941.96
17:07:15|2941.55
17:07:16|2941.4
17:07:17|2941.4
17:07:18|2941.56
17:07:19|2941.55
17:07:21|2941.55
17:07:22|2941.69
17:07:23|2942.36
17:07:23|2942.94
17:07:24|2944.01
17:07:26|2943.75
17:07:27|2943.97
17:07:27|2942.81
17:07:28|2942.89
17:07:29|2943.68
17:07:30|2943.68
17:07:31|2943.69
17:07:32|2942.5
17:07:34|2943.
17:07:35|2943.99
17:07:35|2944.99
17:07:37|2945.
17:07:37|2945.15
17:07:38|2945.27
17:07:40|2944.89
17:07:41|2944.67
17:07:42|2945.15
17:07:42|2945.29
17:07:44|2944.71
17:07:44|2945.27
17:07:46|2944.42
17:07:46|2944.75
17:07:48|2944.
17:07:49|2943.8
17:07:50|2943.81
17:07:50|2943.68
17:07:52|2943.84
17:07:54|2944.68
17:07:55|2944.49
17:07:56|2944.49
17:07:56|2944.42
17:07:58|2943.85
17:07:59|2942.89
17:08:01|2944.33
17:08:01|2944.33
17:08:02|2944.6
17:08:04|2944.61
17:08:05|2944.34
17:08:06|2944.33
17:08:07|2944.34
17:08:08|2944.99
17:08:09|2945.08
17:08:10|2945.43
17:08:11|2945.42
17:08:13|2945.43
17:08:13|2945.84
17:08:14|2945.38
17:08:15|2945.2
17:08:16|2944.95
17:08:17|2944.63
17:08:18|2944.63
17:08:19|2943.86
17:08:20|2943.32
17:08:21|2943.39
17:08:22|2943.38
17:08:23|2943.43
17:08:24|2943.61
17:08:25|2943.23
17:08:26|2943.19
17:08:27|2943.19
17:08:28|2943.19
17:08:29|2943.52
17:08:30|2944.34
17:08:31|2944.41
17:08:32|2944.17
17:08:33|2944.33
17:08:34|2944.16
17:08:35|2943.68
17:08:36|2943.6
17:08:37|2943.6
17:08:38|2944.05
17:08:39|2944.34
17:08:40|2944.44
17:08:41|2944.16
17:08:42|2944.4
17:08:43|2944.4
17:08:44|2943.63
17:08:45|2944.04
17:08:46|2943.69
17:08:47|2943.68
17:08:48|2943.46
17:08:49|2943.25
17:08:50|2943.2
17:08:51|2942.45
17:08:53|2942.53
17:08:54|2943.35
17:08:55|2942.94
17:08:56|2943.44
17:08:58|2943.08
17:08:58|2942.93
17:09:00|2942.01
17:09:01|2941.7
17:09:02|2941.7
17:09:03|2941.22
17:09:04|2941.22
17:09:05|2941.24
17:09:06|2941.24
17:09:07|2941.25
17:09:08|2940.8
17:09:09|2940.13
17:09:10|2939.46
17:09:11|2938.64
17:09:12|2938.03
17:09:13|2938.03
17:09:14|2939.08
17:09:15|2939.12
17:09:16|2939.01
17:09:17|2938.68
17:09:19|2938.63
17:09:19|2938.63
17:09:20|2938.19
17:09:21|2938.18
17:09:22|2938.
17:09:23|2938.01
17:09:24|2936.99
17:09:26|2936.67
17:09:26|2937.
17:09:27|2938.
17:09:28|2938.04
17:09:29|2938.18
17:09:30|2937.89
17:09:32|2937.56
17:09:32|2937.07
17:09:33|2936.81
17:09:34|2936.82
17:09:35|2936.81
17:09:36|2936.38
17:09:37|2936.03
17:09:38|2935.36
17:09:39|2935.35
17:09:40|2936.38
17:09:42|2935.9
17:09:42|2935.36
17:09:43|2935.62
17:09:44|2935.8
17:09:45|2935.8
17:09:46|2935.79
17:09:47|2935.91
17:09:48|2935.96
17:09:49|2935.96
17:09:50|2935.98
17:09:52|2935.97
17:09:52|2935.97
17:09:53|2935.97
17:09:55|2934.43
17:09:56|2934.75
17:09:58|2934.99
17:09:59|2935.82
17:10:00|2935.82
17:10:01|2935.82
17:10:02|2934.82
17:10:03|2934.06
17:10:03|2934.53
17:10:06|2934.33
17:10:06|2934.06
17:10:07|2934.06
17:10:08|2933.99
17:10:09|2933.69
17:10:10|2933.68
17:10:11|2933.82
17:10:13|2934.51
17:10:14|2934.52
17:10:15|2934.08
17:10:16|2933.69
17:10:17|2932.78
17:10:18|2932.84
17:10:19|2933.44
17:10:20|2933.42
17:10:21|2932.52
17:10:21|2932.53
17:10:23|2932.53
17:10:24|2933.21
17:10:25|2933.9
17:10:26|2933.28
17:10:27|2932.89
17:10:28|2932.53
17:10:29|2932.16
17:10:30|2932.27
17:10:31|2931.8
17:10:32|2931.7
17:10:33|2931.58
17:10:34|2931.06
17:10:35|2931.8
17:10:36|2931.8
17:10:37|2931.79
17:10:38|2933.24
17:10:39|2933.63
17:10:40|2934.08
17:10:41|2934.33
17:10:42|2934.33
17:10:43|2934.33
17:10:44|2934.41
17:10:45|2935.16
17:10:46|2934.46
17:10:47|2934.73
17:10:48|2935.54
17:10:49|2935.6
17:10:50|2935.59
17:10:51|2934.73
17:10:52|2934.74
17:10:53|2934.73
17:10:54|2934.74
17:10:55|2934.74
17:10:56|2934.73
17:10:58|2933.89
17:10:59|2933.9
17:11:00|2934.2
17:11:02|2933.78
17:11:02|2933.99
17:11:03|2934.15
17:11:05|2934.14
17:11:06|2934.48
17:11:07|2934.58
17:11:09|2934.59
17:11:10|2934.02
17:11:10|2934.01
17:11:12|2934.01
17:11:13|2934.01
17:11:14|2933.85
17:11:15|2932.86
17:11:16|2932.81
17:11:17|2932.81
17:11:17|2932.81
17:11:19|2932.87
17:11:20|2932.87
17:11:21|2932.88
17:11:22|2932.87
17:11:23|2932.88
17:11:24|2932.89
17:11:25|2934.02
17:11:26|2934.45
17:11:27|2934.46
17:11:28|2934.45
17:11:29|2934.46
17:11:30|2933.85
17:11:31|2933.45
17:11:32|2933.18
17:11:33|2933.34
17:11:34|2933.35
17:11:35|2933.36
17:11:36|2933.01
17:11:37|2932.89
17:11:38|2932.96
17:11:39|2932.99
17:11:40|2933.34
17:11:42|2934.46
17:11:42|2934.46
17:11:43|2933.94
17:11:44|2933.84
17:11:45|2933.84
17:11:46|2933.81
17:11:47|2933.81
17:11:48|2933.81
17:11:50|2933.05
17:11:50|2933.37
17:11:51|2933.47
17:11:52|2933.63
17:11:53|2933.05
17:11:54|2933.1
17:11:55|2933.25
17:11:57|2933.24
17:11:58|2933.04
17:11:59|2932.74
17:12:01|2932.75
17:12:02|2932.74
17:12:03|2932.75
17:12:04|2932.75
17:12:05|2932.75
17:12:05|2932.75
17:12:07|2932.74
17:12:08|2932.75
17:12:09|2932.75
17:12:09|2932.75
17:12:10|2932.74
17:12:11|2932.74
17:12:13|2932.74
17:12:13|2932.74
17:12:14|2932.74
17:12:16|2932.74
17:12:16|2932.49
17:12:17|2932.48
17:12:19|2932.48
17:12:20|2932.48
17:12:21|2932.49
17:12:21|2932.48
17:12:23|2932.48
17:12:23|2932.48
17:12:25|2933.25
17:12:26|2933.27
17:12:27|2933.28
17:12:28|2933.28
17:12:30|2934.49
17:12:30|2934.5
17:12:31|2934.99
17:12:33|2935.
17:12:33|2935.
17:12:34|2934.99
17:12:35|2935.
17:12:36|2935.
17:12:37|2934.99
17:12:38|2934.99
17:12:40|2935.02
17:12:41|2935.01
17:12:41|2935.01
17:12:43|2935.01
17:12:43|2934.43
17:12:45|2934.42
17:12:45|2934.43
17:12:47|2934.42
17:12:48|2934.43
17:12:49|2934.56
17:12:50|2934.98
17:12:50|2935.45
17:12:52|2935.59
17:12:52|2935.93
17:12:54|2935.92
17:12:54|2935.91
17:12:56|2935.91
17:12:57|2935.91
17:12:58|2935.91
17:12:59|2935.91
17:13:00|2935.92
17:13:01|2935.91
17:13:02|2935.04
17:13:03|2934.8
17:13:04|2934.56
17:13:06|2934.56
17:13:06|2934.05
17:13:07|2934.04
17:13:08|2934.05
17:13:09|2934.05
17:13:10|2934.05
17:13:11|2934.05
17:13:12|2934.05
17:13:13|2934.05
17:13:15|2934.05
17:13:15|2934.05
17:13:16|2934.04
17:13:17|2934.04
17:13:18|2934.05
17:13:19|2934.04
17:13:20|2934.05
17:13:21|2934.05
17:13:22|2934.05
17:13:23|2934.05
17:13:24|2933.43
17:13:25|2933.07
17:13:26|2933.5
17:13:27|2933.06
17:13:28|2933.07
17:13:29|2933.08
17:13:30|2933.49
17:13:31|2933.47
17:13:32|2933.47
17:13:33|2933.48
17:13:34|2933.93
17:13:35|2933.93
17:13:36|2933.94
17:13:37|2933.11
17:13:38|2933.1
17:13:39|2932.82
17:13:40|2932.82
17:13:41|2933.09
17:13:42|2933.1
17:13:43|2933.1
17:13:44|2933.1
17:13:45|2932.88
17:13:46|2932.88
17:13:47|2932.89
17:13:48|2933.07
17:13:49|2933.07
17:13:50|2933.08
17:13:51|2933.07
17:13:53|2932.86
17:13:54|2932.86
17:13:55|2932.86
17:13:56|2932.86
17:13:57|2932.51
17:13:58|2932.
17:13:59|2932.
17:14:00|2931.98
17:14:01|2930.99
17:14:03|2930.8
17:14:04|2930.66
17:14:04|2930.92
17:14:05|2930.6
17:14:07|2930.6
17:14:08|2930.41
17:14:08|2930.41
17:14:10|2930.84
17:14:10|2931.24
17:14:11|2931.24
17:14:13|2931.24
17:14:13|2930.92
17:14:14|2930.93
17:14:16|2930.64
17:14:16|2930.51
17:14:18|2930.2
17:14:19|2930.21
17:14:20|2930.2
17:14:21|2930.51
17:14:22|2930.52
17:14:23|2930.56
17:14:25|2930.56
17:14:25|2930.22
17:14:27|2930.07
17:14:28|2930.07
17:14:29|2929.34
17:14:29|2928.97
17:14:30|2928.77
17:14:31|2928.66
17:14:32|2928.47
17:14:34|2929.24
17:14:34|2928.88
17:14:35|2928.28
17:14:37|2928.32
17:14:37|2928.27
17:14:38|2928.28
17:14:40|2927.97
17:14:41|2927.97
17:14:41|2928.26
17:14:42|2928.03
17:14:44|2928.23
17:14:44|2929.07
17:14:45|2928.35
17:14:47|2928.34
17:14:47|2927.81
17:14:49|2928.22
17:14:50|2929.06
17:14:50|2929.79
17:14:51|2929.79
17:14:53|2929.79
17:14:53|2929.79
17:14:55|2929.55
17:14:55|2929.55
17:14:57|2929.24
17:14:58|2929.25
17:15:00|2929.24
17:15:01|2929.25
17:15:02|2929.24
17:15:02|2929.24
17:15:04|2929.53
17:15:05|2929.31
17:15:06|2929.53
17:15:07|2929.31
17:15:08|2929.06
17:15:09|2929.06
17:15:11|2928.68
17:15:11|2928.68
17:15:13|2928.68
17:15:14|2927.72
17:15:15|2927.46
17:15:16|2927.17
17:15:17|2927.16
17:15:18|2927.16
17:15:19|2926.92
17:15:20|2926.61
17:15:21|2926.17
17:15:22|2926.38
17:15:23|2926.09
17:15:24|2926.08
17:15:25|2926.61
17:15:26|2926.67
17:15:27|2926.67
17:15:28|2926.95
17:15:29|2927.16
17:15:30|2927.16
17:15:31|2927.16
17:15:32|2926.
17:15:33|2926.89
17:15:34|2926.62
17:15:35|2926.89
17:15:36|2926.88
17:15:37|2927.42
17:15:38|2926.4
17:15:39|2926.89
17:15:40|2926.71
17:15:41|2926.7
17:15:42|2926.7
17:15:43|2926.88
17:15:44|2926.89
17:15:45|2926.89
17:15:46|2926.79
17:15:47|2926.91
17:15:48|2926.91
17:15:49|2926.98
17:15:50|2926.99
17:15:51|2926.98
17:15:52|2926.44
17:15:53|2926.35
17:15:54|2926.34
17:15:55|2926.34
17:15:56|2926.34
17:15:57|2926.35
17:15:58|2926.34
17:15:59|2926.35
17:16:01|2926.01
17:16:02|2926.
17:16:03|2926.
17:16:04|2926.8
17:16:05|2926.79
17:16:06|2926.8
17:16:07|2926.57
17:16:08|2926.01
17:16:09|2926.01
17:16:11|2926.28
17:16:12|2926.28
17:16:13|2926.15
17:16:14|2926.15
17:16:15|2926.18
17:16:16|2926.28
17:16:17|2926.27
17:16:18|2926.27
17:16:19|2926.27
17:16:20|2926.
17:16:21|2926.
17:16:21|2925.22
17:16:23|2925.87
17:16:24|2925.36
17:16:25|2925.72
17:16:26|2925.73
17:16:27|2926.25
17:16:28|2926.24
17:16:29|2926.28
17:16:29|2926.21
17:16:31|2925.93
17:16:32|2925.94
17:16:32|2926.17
17:16:33|2926.65
17:16:34|2926.93
17:16:36|2926.8
17:16:37|2927.26
17:16:38|2927.87
17:16:39|2928.19
17:16:40|2927.89
17:16:41|2927.89
17:16:42|2928.3
17:16:44|2929.07
17:16:44|2929.28
17:16:45|2929.8
17:16:46|2930.
17:16:47|2930.
17:16:49|2929.46
17:16:49|2929.26
17:16:50|2929.26
17:16:51|2929.26
17:16:52|2928.97
17:16:53|2927.85
17:16:54|2928.18
17:16:55|2928.34
17:16:56|2928.34
17:16:57|2928.34
17:16:58|2928.1
17:16:59|2928.67
17:17:01|2929.46
17:17:02|2929.8
17:17:03|2929.79
17:17:04|2929.8
17:17:05|2929.81
17:17:06|2929.83
17:17:07|2929.84
17:17:08|2929.85
17:17:09|2929.89
17:17:10|2929.9
17:17:11|2930.86
17:17:12|2930.86
17:17:13|2930.86
17:17:14|2930.86
17:17:15|2930.87
17:17:16|2930.88
17:17:17|2930.88
17:17:18|2930.87
17:17:19|2930.88
17:17:20|2930.87
17:17:21|2930.87
17:17:22|2931.19
17:17:23|2931.2
17:17:24|2931.8
17:17:25|2932.47
17:17:26|2932.47
17:17:27|2933.9
17:17:28|2932.73
17:17:29|2933.
17:17:30|2932.74
17:17:31|2932.73
17:17:32|2932.74
17:17:33|2933.07
17:17:34|2933.62
17:17:35|2933.61
17:17:36|2933.98
17:17:37|2933.84
17:17:38|2933.84
17:17:39|2933.61
17:17:40|2933.29
17:17:41|2933.3
17:17:42|2933.29
17:17:43|2933.08
17:17:44|2933.08
17:17:45|2933.07
17:17:46|2933.13
17:17:47|2933.13
17:17:48|2933.13
17:17:49|2933.13
17:17:50|2933.13
17:17:51|2933.13
17:17:52|2933.
17:17:53|2933.
17:17:54|2933.01
17:17:55|2933.01
17:17:56|2933.01
17:17:57|2932.75
17:17:58|2932.99
17:17:59|2933.56
17:18:00|2933.61
17:18:01|2933.61
17:18:02|2933.61
17:18:03|2933.62
17:18:04|2933.3
17:18:05|2933.3
17:18:06|2933.27
17:18:07|2933.29
17:18:08|2933.32
17:18:09|2933.31
17:18:10|2933.6
17:18:11|2933.6
17:18:12|2933.03
17:18:13|2933.3
17:18:14|2933.4
17:18:15|2933.39
17:18:16|2933.39
17:18:17|2933.39
17:18:18|2933.4
17:18:19|2933.39
17:18:20|2933.39
17:18:21|2933.35
17:18:23|2933.61
17:18:23|2933.6
17:18:24|2933.61
17:18:26|2933.49
17:18:27|2933.31
17:18:28|2933.31
17:18:29|2933.3
17:18:29|2933.31
17:18:30|2933.33
17:18:32|2933.34
17:18:32|2933.62
17:18:33|2933.63
17:18:34|2934.19
17:18:36|2935.02
17:18:37|2935.99
17:18:38|2936.42
17:18:39|2937.13
17:18:40|2937.13
17:18:41|2937.23
17:18:42|2936.5
17:18:42|2936.79
17:18:44|2937.75
17:18:44|2937.99
17:18:45|2937.24
17:18:46|2937.76
17:18:48|2937.76
17:18:48|2937.76
17:18:50|2936.51
17:18:51|2936.25
17:18:52|2935.67
17:18:52|2934.82
17:18:53|2933.98
17:18:55|2933.98
17:18:56|2933.63
17:18:57|2933.63
17:18:58|2933.62
17:18:59|2933.38
17:19:01|2933.01
17:19:01|2931.58
17:19:03|2931.22
17:19:04|2931.22
17:19:05|2931.21
17:19:07|2930.27
17:19:07|2930.28
17:19:08|2930.27
17:19:09|2930.27
17:19:10|2930.71
17:19:11|2931.1
17:19:12|2930.42
17:19:14|2931.32
17:19:15|2931.43
17:19:15|2932.71
17:19:17|2932.07
17:19:18|2932.6
17:19:19|2932.61
17:19:20|2934.2
17:19:20|2933.89
17:19:21|2933.93
17:19:22|2933.61
17:19:24|2934.22
17:19:25|2935.01
17:19:26|2935.38
17:19:27|2934.93
17:19:28|2935.67
17:19:29|2935.66
17:19:30|2936.22
17:19:31|2936.87
17:19:32|2936.98
17:19:33|2936.98
17:19:34|2937.03
17:19:35|2937.02
17:19:37|2936.06
17:19:37|2935.48
17:19:38|2935.48
17:19:39|2935.59
17:19:40|2935.58
17:19:41|2936.04
17:19:42|2935.59
17:19:43|2936.05
17:19:44|2935.72
17:19:45|2935.72
17:19:46|2935.6
17:19:47|2935.08
17:19:48|2935.07
17:19:49|2935.07
17:19:50|2935.02
17:19:51|2934.83
17:19:52|2934.7
17:19:53|2934.71
17:19:54|2934.88
17:19:55|2934.88
17:19:56|2935.01
17:19:57|2935.
17:19:58|2935.
17:19:59|2934.1
17:20:00|2934.24
17:20:01|2934.54
17:20:02|2934.62
17:20:04|2935.71
17:20:05|2935.76
17:20:06|2935.75
17:20:06|2935.98
17:20:08|2934.68
17:20:09|2934.99
17:20:10|2934.98
17:20:11|2935.75
17:20:13|2935.47
17:20:14|2935.47
17:20:15|2935.46
17:20:16|2935.47
17:20:17|2936.88
17:20:18|2936.41
17:20:19|2936.1
17:20:20|2935.77
17:20:21|2935.76
17:20:22|2935.76
17:20:23|2935.76
17:20:24|2936.2
17:20:25|2936.2
17:20:26|2935.99
17:20:27|2935.85
17:20:28|2935.77
17:20:29|2935.78
17:20:30|2935.77
17:20:31|2935.77
17:20:32|2935.77
17:20:33|2935.77
17:20:34|2935.78
17:20:35|2935.48
17:20:36|2935.19
17:20:37|2935.19
17:20:38|2935.18
17:20:39|2935.19
17:20:40|2935.19
17:20:41|2935.19
17:20:42|2935.19
17:20:43|2935.18
17:20:44|2935.18
17:20:45|2934.73
17:20:46|2934.73
17:20:47|2934.86
17:20:48|2935.21
17:20:49|2935.47
17:20:50|2935.47
17:20:51|2935.47
17:20:52|2935.46
17:20:53|2935.47
17:20:55|2935.8
17:20:55|2935.84
17:20:56|2935.85
17:20:57|2935.84
17:20:58|2935.84
17:20:59|2935.77
17:21:00|2935.55
17:21:01|2935.55
17:21:02|2935.55
17:21:03|2935.6
17:21:05|2935.63
17:21:06|2935.8
17:21:07|2935.8
17:21:08|2935.64
17:21:09|2935.63
17:21:10|2935.64
17:21:11|2935.64
17:21:12|2935.62
17:21:14|2935.62
17:21:14|2935.62
17:21:16|2935.31
17:21:16|2935.56
17:21:18|2935.36
17:21:19|2935.35
17:21:20|2935.36
17:21:21|2935.36
17:21:22|2935.36
17:21:23|2935.36
17:21:24|2935.38
17:21:25|2935.38
17:21:27|2935.39
17:21:27|2935.
17:21:28|2935.
17:21:29|2935.01
17:21:30|2935.01
17:21:31|2934.9
17:21:33|2934.89
17:21:33|2934.9
17:21:34|2934.89
17:21:35|2934.87
17:21:36|2934.74
17:21:37|2934.74
17:21:39|2934.51
17:21:40|2934.5
17:21:40|2934.38
17:21:42|2934.5
17:21:43|2935.24
17:21:43|2935.34
17:21:44|2935.34
17:21:46|2935.34
17:21:47|2935.08
17:21:47|2935.08
17:21:48|2935.24
17:21:50|2935.25
17:21:51|2935.24
17:21:52|2935.24
17:21:53|2935.24
17:21:54|2935.25
17:21:55|2935.25
17:21:56|2935.25
17:21:57|2935.24
17:21:58|2935.25
17:21:59|2935.25
17:22:00|2935.25
17:22:01|2935.24
17:22:02|2935.24
17:22:03|2935.25
17:22:04|2935.26
17:22:05|2935.25
17:22:06|2935.55
17:22:08|2935.55
17:22:08|2935.55
17:22:09|2935.55
17:22:10|2935.54
17:22:11|2935.54
17:22:12|2935.55
17:22:13|2935.55
17:22:14|2935.55
17:22:15|2935.55
17:22:17|2935.55
17:22:18|2935.54
17:22:18|2935.54
17:22:20|2934.8
17:22:20|2934.79
17:22:22|2934.79
17:22:23|2935.11
17:22:24|2935.26
17:22:25|2935.37
17:22:26|2935.37
17:22:27|2935.37
17:22:28|2935.37
17:22:29|2935.37
17:22:30|2935.38
17:22:32|2935.38
17:22:32|2935.37
17:22:33|2935.37
17:22:34|2935.42
17:22:35|2935.42
17:22:36|2935.42
17:22:37|2935.41
17:22:38|2936.6
17:22:39|2936.49
17:22:41|2936.4
17:22:41|2936.39
17:22:42|2936.48
17:22:43|2936.47
17:22:44|2936.47
17:22:46|2936.48
17:22:47|2936.48
17:22:48|2936.99
17:22:49|2937.
17:22:50|2937.
17:22:51|2936.99
17:22:52|2937.
17:22:52|2937.21
17:22:54|2937.39
17:22:55|2937.38
17:22:56|2937.39
17:22:57|2937.39
17:22:58|2937.39
17:22:59|2937.39
17:23:00|2937.38
17:23:01|2937.38
17:23:02|2937.
17:23:03|2936.99
17:23:04|2936.68
17:23:05|2936.73
17:23:06|2936.73
17:23:08|2937.03
17:23:09|2937.03
17:23:10|2937.03
17:23:11|2937.04
17:23:12|2937.36
17:23:13|2937.36
17:23:15|2937.4
17:23:15|2937.36
17:23:16|2937.37
17:23:17|2937.23
17:23:18|2937.24
17:23:19|2937.42
17:23:20|2937.42
17:23:21|2937.41
17:23:23|2937.41
17:23:24|2937.41
17:23:25|2937.41
17:23:26|2937.41
17:23:27|2937.41
17:23:28|2937.41
17:23:29|2937.42
17:23:30|2937.42
17:23:31|2938.3
17:23:32|2938.3
17:23:33|2938.31
17:23:34|2938.67
17:23:35|2938.95
17:23:36|2938.95
17:23:37|2939.
17:23:38|2939.
17:23:39|2939.28
17:23:40|2939.28
17:23:41|2939.29
17:23:42|2939.49
17:23:43|2939.03
17:23:44|2938.99
17:23:45|2938.96
17:23:46|2939.03
17:23:47|2939.03
17:23:48|2939.03
17:23:49|2939.02
17:23:50|2939.4
17:23:51|2939.94
17:23:52|2940.03
17:23:53|2939.74
17:23:54|2939.97
17:23:55|2940.14
17:23:56|2939.96
17:23:57|2939.75
17:23:58|2939.9
17:23:59|2939.9
17:24:00|2939.91
17:24:01|2939.9
17:24:02|2939.9
17:24:03|2939.9
17:24:04|2939.96
17:24:05|2939.96
17:24:06|2939.96
17:24:07|2939.96
17:24:09|2939.91
17:24:10|2939.91
17:24:10|2939.91
17:24:11|2939.71
17:24:13|2939.71
17:24:14|2939.93
17:24:15|2939.92
17:24:16|2939.92
17:24:17|2939.95
17:24:19|2939.59
17:24:20|2939.04
17:24:20|2939.04
17:24:21|2939.04
17:24:23|2939.04
17:24:24|2938.62
17:24:25|2937.84
17:24:26|2937.97
17:24:27|2937.96
17:24:28|2937.43
17:24:30|2937.65
17:24:30|2937.65
17:24:31|2938.52
17:24:32|2938.52
17:24:33|2938.52
17:24:34|2938.61
17:24:36|2938.6
17:24:36|2938.54
17:24:38|2938.53
17:24:39|2938.52
17:24:39|2938.37
17:24:40|2938.
17:24:41|2938.43
17:24:42|2937.68
17:24:44|2937.68
17:24:45|2937.91
17:24:45|2938.04
17:24:47|2938.05
17:24:48|2938.04
17:24:49|2938.1
17:24:50|2938.36
17:24:51|2938.36
17:24:52|2938.37
17:24:52|2938.37
17:24:54|2938.04
17:24:55|2937.92
17:24:56|2937.75
17:24:57|2937.75
17:24:58|2938.53
17:24:59|2938.53
17:25:00|2938.54
17:25:01|2938.54
17:25:02|2938.53
17:25:03|2938.53
17:25:04|2938.54
17:25:05|2938.53
17:25:06|2938.53
17:25:07|2938.54
17:25:08|2938.53
17:25:10|2938.53
17:25:10|2938.53
17:25:11|2938.53
17:25:12|2938.54
17:25:13|2938.99
17:25:15|2938.99
17:25:15|2938.99
17:25:16|2938.99
17:25:18|2939.02
17:25:19|2939.05
17:25:20|2939.1
17:25:21|2939.2
17:25:22|2939.19
17:25:23|2939.19
17:25:24|2939.58
17:25:25|2939.63
17:25:26|2939.64
17:25:27|2939.63
17:25:28|2939.63
17:25:29|2939.59
17:25:30|2939.63
17:25:31|2939.79
17:25:32|2939.78
17:25:33|2939.79
17:25:34|2939.83
17:25:35|2939.82
17:25:36|2939.82
17:25:37|2939.82
17:25:38|2939.82
17:25:39|2939.82
17:25:40|2939.82
17:25:41|2939.82
17:25:42|2939.82
17:25:43|2939.82
17:25:44|2939.83
17:25:45|2939.33
17:25:47|2939.83
17:25:47|2939.82
17:25:48|2939.84
17:25:49|2940.35
17:25:50|2939.73
17:25:51|2939.59
17:25:52|2939.58
17:25:53|2939.6
17:25:54|2939.58
17:25:55|2939.59
17:25:56|2939.59
17:25:57|2939.59
17:25:58|2939.59
17:25:59|2939.58
17:26:00|2939.62
17:26:01|2939.63
17:26:02|2939.69
17:26:04|2939.82
17:26:04|2939.83
17:26:05|2940.02
17:26:06|2940.03
17:26:07|2940.02
17:26:08|2939.81
17:26:10|2939.81
17:26:11|2939.82
17:26:12|2939.81
17:26:13|2939.81
17:26:14|2939.82
17:26:15|2939.82
17:26:16|2940.45
17:26:17|2940.45
17:26:19|2940.71
17:26:19|2940.72
17:26:21|2941.2
17:26:22|2941.
17:26:23|2940.38
17:26:24|2940.67
17:26:25|2940.46
17:26:25|2940.67
17:26:27|2940.46
17:26:28|2939.87
17:26:29|2939.87
17:26:29|2940.22
17:26:31|2940.15
17:26:31|2939.87
17:26:33|2939.85
17:26:34|2939.85
17:26:35|2939.86
17:26:36|2939.33
17:26:37|2939.34
17:26:38|2938.68
17:26:39|2937.76
17:26:40|2938.2
17:26:41|2938.56
17:26:42|2938.56
17:26:42|2938.56
17:26:44|2938.55
17:26:44|2938.55
17:26:46|2938.55
17:26:47|2938.55
17:26:47|2938.54
17:26:49|2939.36
17:26:49|2939.36
17:26:51|2939.36
17:26:52|2939.36
17:26:53|2939.04
17:26:54|2938.56
17:26:55|2938.2
17:26:56|2938.07
17:26:57|2938.06
17:26:57|2938.06
17:26:59|2938.52
17:27:00|2938.52
17:27:01|2938.83
17:27:02|2938.89
17:27:03|2939.06
17:27:04|2939.06
17:27:04|2939.07
17:27:06|2939.07
17:27:06|2939.48
17:27:08|2939.19
17:27:09|2939.47
17:27:10|2939.48
17:27:11|2939.67
17:27:12|2939.68
17:27:14|2939.67
17:27:15|2939.67
17:27:16|2939.67
17:27:16|2939.53
17:27:18|2939.24
17:27:19|2938.55
17:27:20|2938.55
17:27:21|2938.54
17:27:22|2938.55
17:27:23|2938.55
17:27:24|2938.59
17:27:25|2938.55
17:27:26|2938.55
17:27:27|2938.54
17:27:28|2938.54
17:27:30|2938.4
17:27:30|2938.16
17:27:31|2937.43
17:27:32|2937.43
17:27:33|2937.86
17:27:34|2937.87
17:27:35|2937.87
17:27:36|2937.04
17:27:37|2935.52
17:27:38|2934.79
17:27:39|2935.8
17:27:40|2936.04
17:27:41|2936.35
17:27:42|2935.37
17:27:43|2936.02
17:27:44|2936.02
17:27:45|2935.67
17:27:46|2935.67
17:27:47|2935.66
17:27:48|2935.67
17:27:49|2935.95
17:27:50|2936.35
17:27:51|2935.96
17:27:52|2935.95
17:27:53|2936.34
17:27:54|2936.34
17:27:55|2935.65
17:27:56|2936.03
17:27:57|2936.03
17:27:58|2936.32
17:27:59|2936.04
17:28:00|2935.26
17:28:01|2935.43
17:28:03|2936.35
17:28:03|2937.
17:28:05|2937.
17:28:05|2937.
17:28:06|2936.8
17:28:07|2937.13
17:28:08|2937.
17:28:10|2936.81
17:28:10|2936.8
17:28:12|2936.86
17:28:13|2936.99
17:28:14|2936.99
17:28:15|2937.
17:28:16|2936.86
17:28:18|2937.
17:28:19|2937.
17:28:20|2936.99
17:28:21|2937.
17:28:22|2936.99
17:28:23|2937.
17:28:23|2937.
17:28:25|2936.99
17:28:26|2936.99
17:28:27|2936.99
17:28:28|2937.
17:28:30|2938.
17:28:30|2937.8
17:28:31|2938.04
17:28:32|2938.14
17:28:33|2938.13
17:28:34|2938.13
17:28:35|2938.13
17:28:36|2938.14
17:28:37|2938.13
17:28:38|2938.13
17:28:40|2938.13
17:28:41|2938.13
17:28:42|2937.62
17:28:43|2937.62
17:28:44|2937.62
17:28:45|2937.37
17:28:46|2937.18
17:28:46|2937.17
17:28:47|2937.18
17:28:48|2937.18
17:28:50|2937.57
17:28:50|2937.57
17:28:52|2937.58
17:28:53|2937.5
17:28:54|2937.5
17:28:55|2937.5
17:28:55|2938.
17:28:57|2938.02
17:28:58|2938.54
17:28:59|2938.54
17:29:00|2938.53
17:29:01|2938.53
17:29:02|2938.54
17:29:02|2939.
17:29:04|2939.57
17:29:05|2939.57
17:29:06|2939.57
17:29:06|2939.57
17:29:07|2939.56
17:29:09|2939.56
17:29:09|2939.57
17:29:11|2939.56
17:29:12|2939.04
17:29:14|2938.54
17:29:14|2938.54
17:29:15|2938.97
17:29:16|2938.98
17:29:18|2938.53
17:29:18|2938.53
17:29:19|2938.52
17:29:21|2938.53
17:29:22|2938.53
17:29:23|2938.53
17:29:24|2938.35
17:29:25|2938.39
17:29:26|2938.53
17:29:27|2938.53
17:29:28|2938.52
17:29:29|2938.53
17:29:30|2938.53
17:29:31|2938.52
17:29:32|2937.63
17:29:34|2937.63
17:29:34|2937.63
17:29:35|2937.66
17:29:36|2937.66
17:29:37|2937.67
17:29:38|2937.67
17:29:39|2937.66
17:29:40|2937.66
17:29:42|2937.71
17:29:42|2937.7
17:29:44|2937.81
17:29:45|2937.81
17:29:46|2937.81
17:29:47|2937.97
17:29:48|2937.97
17:29:49|2937.98
17:29:50|2937.98
17:29:51|2937.97
17:29:52|2937.97
17:29:53|2937.98
17:29:55|2937.97
17:29:55|2937.5
17:29:56|2937.51
17:29:57|2937.51
17:29:58|2937.51
17:29:59|2937.5
17:30:00|2937.51
17:30:01|2937.6
17:30:02|2937.98
17:30:03|2938.
17:30:04|2937.99
17:30:06|2938.
17:30:06|2938.
17:30:07|2937.99
17:30:08|2937.99
17:30:09|2937.6
17:30:10|2937.52
17:30:11|2937.51
17:30:12|2937.51
17:30:14|2937.18
17:30:15|2937.17
17:30:17|2937.17
17:30:17|2937.17
17:30:18|2936.86
17:30:20|2936.
17:30:21|2936.05
17:30:22|2936.05
17:30:23|2936.
17:30:24|2936.01
17:30:25|2936.01
17:30:26|2936.01
17:30:27|2936.01
17:30:28|2936.
17:30:29|2936.01
17:30:30|2935.77
17:30:31|2935.77
17:30:32|2935.74
17:30:33|2935.19
17:30:34|2935.19
17:30:35|2935.19
17:30:36|2935.
17:30:37|2934.53
17:30:38|2934.25
17:30:39|2934.14
17:30:40|2934.05
17:30:41|2934.05
17:30:42|2933.84
17:30:43|2933.49
17:30:44|2933.49
17:30:45|2933.14
17:30:46|2932.94
17:30:48|2932.65
17:30:48|2932.64
17:30:49|2932.7
17:30:50|2933.46
17:30:51|2933.45
17:30:52|2933.46
17:30:53|2933.46
17:30:54|2933.45
17:30:56|2933.49
17:30:56|2933.48
17:30:57|2933.48
17:30:58|2933.48
17:31:00|2933.49
17:31:00|2933.49
17:31:02|2933.46
17:31:03|2933.43
17:31:03|2933.43
17:31:05|2933.44
17:31:06|2933.43
17:31:07|2933.43
17:31:08|2933.43
17:31:09|2933.44
17:31:10|2933.38
17:31:11|2933.1
17:31:11|2933.11
17:31:13|2933.09
17:31:14|2933.08
17:31:15|2933.08
17:31:17|2932.65
17:31:17|2932.65
17:31:19|2932.65
17:31:20|2932.64
17:31:21|2932.62
17:31:23|2932.37
17:31:23|2932.45
17:31:25|2932.49
17:31:26|2932.5
17:31:27|2932.49
17:31:27|2932.29
17:31:29|2932.29
17:31:29|2932.37
17:31:31|2932.
17:31:32|2932.
17:31:33|2932.
17:31:34|2932.
17:31:35|2932.
17:31:36|2931.79
17:31:37|2931.75
17:31:38|2931.98
17:31:39|2931.99
17:31:40|2931.98
17:31:41|2931.98
17:31:42|2931.92
17:31:43|2931.92
17:31:44|2931.92
17:31:45|2931.31
17:31:46|2931.25
17:31:47|2930.66
17:31:48|2930.97
17:31:49|2931.41
17:31:50|2931.42
17:31:51|2931.62
17:31:52|2932.34
17:31:53|2932.34
17:31:54|2932.34
17:31:55|2932.35
17:31:56|2932.35
17:31:57|2932.36
17:31:58|2932.36
17:31:59|2932.36
17:32:00|2932.36
17:32:01|2932.18
17:32:02|2932.14
17:32:03|2932.14
17:32:04|2932.18
17:32:05|2932.29
17:32:06|2932.3
17:32:07|2932.3
17:32:08|2931.48
17:32:09|2931.48
17:32:10|2931.13
17:32:11|2931.13
17:32:12|2930.65
17:32:13|2930.66
17:32:14|2930.67
17:32:15|2931.1
17:32:16|2931.35
17:32:17|2931.11
17:32:19|2931.12
17:32:20|2931.11
17:32:21|2931.11
17:32:21|2930.93
17:32:23|2930.73
17:32:24|2930.98
17:32:24|2931.83
17:32:25|2932.63
17:32:27|2932.33
17:32:28|2932.34
17:32:29|2932.33
17:32:30|2932.06
17:32:31|2932.01
17:32:32|2932.01
17:32:33|2931.97
17:32:34|2931.97
17:32:35|2931.96
17:32:36|2931.97
17:32:38|2932.04
17:32:38|2932.03
17:32:40|2932.03
17:32:40|2932.03
17:32:41|2932.03
17:32:42|2932.04
17:32:43|2932.04
17:32:45|2932.03
17:32:45|2932.04
17:32:47|2932.03
17:32:47|2932.04
17:32:48|2932.03
17:32:49|2932.03
17:32:50|2932.04
17:32:52|2932.03
17:32:53|2932.03
17:32:54|2932.03
17:32:55|2932.03
17:32:55|2932.03
17:32:56|2933.12
17:32:57|2933.17
17:32:58|2933.16
17:32:59|2933.16
17:33:00|2933.14
17:33:01|2932.67
17:33:03|2932.56
17:33:04|2932.97
17:33:04|2932.97
17:33:05|2932.98
17:33:06|2932.98
17:33:07|2932.97
17:33:09|2932.97
17:33:09|2932.97
17:33:10|2932.98
17:33:12|2932.98
17:33:12|2932.97
17:33:14|2932.97
17:33:14|2932.97
17:33:16|2932.97
17:33:16|2932.97
17:33:18|2932.07
17:33:19|2932.06
17:33:20|2932.06
17:33:22|2932.06
17:33:23|2932.21
17:33:23|2932.22
17:33:25|2932.21
17:33:25|2932.22
17:33:27|2932.22
17:33:28|2932.22
17:33:29|2932.22
17:33:30|2932.38
17:33:31|2932.59
17:33:32|2932.96
17:33:33|2933.1
17:33:34|2933.48
17:33:35|2934.04
17:33:36|2934.13
17:33:37|2934.84
17:33:38|2934.85
17:33:39|2935.49
17:33:40|2936.03
17:33:41|2935.98
17:33:42|2936.08
17:33:43|2936.07
17:33:44|2935.49
17:33:46|2935.49
17:33:46|2936.01
17:33:47|2935.65
17:33:48|2935.95
17:33:49|2935.97
17:33:50|2935.97
17:33:51|2935.05
17:33:52|2935.05
17:33:53|2935.05
17:33:54|2935.69
17:33:55|2935.71
17:33:56|2935.72
17:33:57|2935.76
17:33:58|2935.75
17:33:59|2935.89
17:34:00|2936.
17:34:01|2936.
17:34:02|2935.99
17:34:03|2936.08
17:34:04|2937.45
17:34:05|2938.31
17:34:06|2938.96
17:34:07|2939.41
17:34:08|2940.2
17:34:09|2939.83
17:34:10|2939.83
17:34:11|2939.83
17:34:12|2939.83
17:34:13|2939.43
17:34:14|2939.43
17:34:15|2939.37
17:34:16|2939.07
17:34:17|2939.83
17:34:19|2939.97
17:34:19|2939.96
17:34:21|2940.27
17:34:23|2940.27
17:34:24|2940.27
17:34:25|2940.27
17:34:26|2940.27
17:34:27|2940.27
17:34:27|2940.27
17:34:29|2939.98
17:34:30|2940.25
17:34:30|2940.55
17:34:31|2940.26
17:34:33|2939.73
17:34:34|2939.72
17:34:35|2939.71
17:34:36|2940.14
17:34:37|2940.23
17:34:38|2940.24
17:34:39|2940.24
17:34:40|2940.23
17:34:41|2940.54
17:34:42|2941.03
17:34:43|2941.24
17:34:44|2941.27
17:34:46|2939.71
17:34:46|2939.71
17:34:47|2939.71
17:34:48|2939.14
17:34:49|2938.99
17:34:51|2938.98
17:34:52|2938.99
17:34:53|2939.03
17:34:54|2939.69
17:34:55|2939.69
17:34:56|2939.69
17:34:57|2939.69
17:34:58|2939.69
17:34:59|2939.68
17:35:00|2939.69
17:35:01|2939.68
17:35:02|2939.69
17:35:03|2939.69
17:35:04|2939.69
17:35:05|2939.68
17:35:06|2939.68
17:35:07|2939.68
17:35:08|2939.54
17:35:09|2939.23
17:35:10|2938.35
17:35:11|2938.34
17:35:12|2938.34
17:35:13|2938.51
17:35:14|2938.51
17:35:15|2938.66
17:35:16|2938.67
17:35:17|2938.66
17:35:18|2938.66
17:35:20|2938.66
17:35:20|2938.66
17:35:22|2938.89
17:35:23|2938.9
17:35:24|2939.48
17:35:25|2939.49
17:35:26|2939.49
17:35:28|2939.48
17:35:29|2939.48
17:35:29|2939.49
17:35:30|2939.49
17:35:32|2939.31
17:35:33|2939.3
17:35:34|2939.31
17:35:34|2939.3
17:35:36|2939.3
17:35:37|2939.3
17:35:38|2939.3
17:35:39|2939.3
17:35:40|2939.16
17:35:41|2938.89
17:35:42|2938.9
17:35:43|2938.9
17:35:44|2938.9
17:35:45|2938.89
17:35:47|2938.01
17:35:47|2937.83
17:35:48|2937.83
17:35:49|2937.83
17:35:50|2937.83
17:35:51|2937.84
17:35:52|2937.84
17:35:53|2937.84
17:35:54|2937.84
17:35:55|2937.84
17:35:56|2937.84
17:35:57|2937.83
17:35:58|2937.83
17:35:59|2937.84
17:36:00|2937.83
17:36:01|2937.83
17:36:02|2937.83
17:36:03|2937.83
17:36:04|2937.84
17:36:05|2937.84
17:36:06|2937.83
17:36:07|2937.84
17:36:08|2937.84
17:36:09|2937.84
17:36:11|2937.83
17:36:11|2937.83
17:36:13|2937.31
17:36:13|2937.3
17:36:14|2937.29
17:36:15|2937.26
17:36:16|2937.
17:36:17|2936.71
17:36:19|2935.39
17:36:20|2935.39
17:36:21|2935.39
17:36:22|2935.38
17:36:23|2935.38
17:36:24|2935.39
17:36:25|2935.38
17:36:26|2935.41
17:36:27|2936.09
17:36:27|2935.9
17:36:29|2936.09
17:36:30|2935.94
17:36:31|2935.95
17:36:32|2935.94
17:36:34|2935.94
17:36:35|2935.94
17:36:35|2935.94
17:36:37|2935.94
17:36:38|2936.26
17:36:39|2936.26
17:36:40|2936.31
17:36:41|2936.3
17:36:42|2936.3
17:36:43|2936.21
17:36:44|2936.09
17:36:45|2936.17
17:36:46|2936.17
17:36:47|2936.16
17:36:48|2936.16
17:36:49|2936.17
17:36:50|2936.16
17:36:51|2936.17
17:36:52|2936.16
17:36:53|2936.17
17:36:54|2936.2
17:36:55|2936.2
17:36:56|2935.71
17:36:57|2935.37
17:36:58|2936.17
17:36:59|2936.2
17:37:00|2936.21
17:37:01|2936.3
17:37:02|2936.98
17:37:03|2936.97
17:37:04|2936.77
17:37:05|2936.95
17:37:06|2936.95
17:37:07|2936.96
17:37:08|2936.96
17:37:09|2936.96
17:37:10|2936.95
17:37:11|2936.95
17:37:12|2936.33
17:37:13|2936.32
17:37:14|2936.64
17:37:15|2936.95
17:37:16|2936.95
17:37:17|2936.93
17:37:18|2936.65
17:37:19|2936.65
17:37:20|2936.64
17:37:22|2936.54
17:37:23|2936.3
17:37:24|2936.3
17:37:25|2936.3
17:37:26|2936.3
17:37:28|2936.3
17:37:29|2936.31
17:37:30|2936.3
17:37:31|2936.31
17:37:31|2936.3
17:37:32|2936.35
17:37:33|2936.35
17:37:34|2936.34
17:37:36|2936.35
17:37:37|2936.35
17:37:38|2936.34
17:37:39|2936.34
17:37:40|2936.3
17:37:41|2935.68
17:37:41|2935.67
17:37:43|2935.48
17:37:43|2935.48
17:37:45|2935.47
17:37:46|2935.47
17:37:47|2935.47
17:37:48|2935.61
17:37:49|2935.92
17:37:50|2935.91
17:37:51|2935.91
17:37:52|2935.91
17:37:53|2935.67
17:37:54|2935.01
17:37:55|2935.
17:37:56|2934.53
17:37:57|2934.51
17:37:58|2934.52
17:37:59|2934.77
17:38:00|2934.73
17:38:01|2934.72
17:38:01|2934.62
17:38:03|2934.63
17:38:04|2934.63
17:38:05|2934.77
17:38:06|2934.77
17:38:07|2934.83
17:38:08|2934.83
17:38:09|2934.82
17:38:10|2934.82
17:38:11|2934.82
17:38:12|2934.82
17:38:13|2934.82
17:38:14|2934.82
17:38:15|2934.82
17:38:16|2934.82
17:38:17|2935.07
17:38:19|2935.89
17:38:19|2935.89
17:38:20|2935.89
17:38:22|2935.9
17:38:23|2935.74
17:38:25|2935.4
17:38:25|2934.97
17:38:27|2934.77
17:38:28|2934.77
17:38:29|2936.12
17:38:29|2935.54
17:38:31|2935.47
17:38:32|2935.12
17:38:33|2935.56
17:38:34|2935.61
17:38:35|2935.61
17:38:36|2935.61
17:38:37|2935.61
17:38:38|2935.62
17:38:39|2935.61
17:38:40|2935.62
17:38:41|2935.59
17:38:42|2935.29
17:38:43|2935.06
17:38:44|2935.06
17:38:45|2935.06
17:38:46|2934.36
17:38:46|2934.36
17:38:48|2934.68
17:38:49|2934.79
17:38:50|2934.8
17:38:51|2934.62
17:38:52|2934.37
17:38:53|2934.01
17:38:54|2933.53
17:38:55|2933.53
17:38:56|2933.54
17:38:58|2933.19
17:38:58|2933.01
17:38:59|2933.43
17:39:00|2933.14
17:39:01|2933.48
17:39:02|2933.45
17:39:04|2934.13
17:39:05|2934.13
17:39:05|2934.14
17:39:06|2934.32
17:39:08|2934.32
17:39:08|2934.32
17:39:09|2934.32
17:39:10|2934.32
17:39:11|2934.12
17:39:12|2934.12
17:39:13|2934.12
17:39:14|2934.11
17:39:15|2934.11
17:39:16|2933.81
17:39:17|2933.2
17:39:18|2932.45
17:39:19|2932.18
17:39:20|2932.49
17:39:21|2932.5
17:39:23|2932.5
17:39:24|2932.53
17:39:26|2933.2
17:39:27|2933.2
17:39:27|2933.19
17:39:28|2933.19
17:39:30|2933.72
17:39:31|2933.72
17:39:31|2933.83
17:39:32|2933.83
17:39:34|2933.83
17:39:35|2933.82
17:39:36|2934.13
17:39:37|2934.89
17:39:37|2934.89
17:39:38|2934.89
17:39:40|2934.96
17:39:41|2934.96
17:39:42|2934.96
17:39:43|2934.96
17:39:44|2933.82
17:39:45|2933.39
17:39:46|2933.22
17:39:47|2933.22
17:39:48|2933.21
17:39:49|2933.21
17:39:50|2933.21
17:39:51|2933.22
17:39:52|2933.22
17:39:53|2933.22
17:39:54|2933.21
17:39:55|2933.22
17:39:56|2933.25
17:39:57|2933.26
17:39:58|2933.3
17:39:59|2933.38
17:40:00|2933.66
17:40:00|2933.99
17:40:02|2934.
17:40:03|2933.99
17:40:04|2934.
17:40:05|2934.04
17:40:05|2934.75
17:40:07|2934.75
17:40:08|2934.76
17:40:09|2934.76
17:40:10|2934.61
17:40:10|2934.61
17:40:12|2934.54
17:40:13|2934.43
17:40:14|2934.1
17:40:14|2934.01
17:40:16|2934.01
17:40:17|2934.
17:40:18|2934.01
17:40:19|2934.
17:40:20|2934.01
17:40:21|2934.01
17:40:22|2934.01
17:40:23|2934.01
17:40:25|2934.
17:40:26|2934.
17:40:27|2934.01
17:40:28|2934.
17:40:29|2934.01
17:40:30|2934.49
17:40:31|2934.49
17:40:32|2934.49
17:40:33|2934.49
17:40:34|2934.49
17:40:35|2934.49
17:40:36|2934.49
17:40:37|2934.45
17:40:38|2934.55
17:40:39|2934.54
17:40:40|2934.55
17:40:41|2934.54
17:40:42|2934.71
17:40:43|2934.44
17:40:44|2934.44
17:40:45|2934.45
17:40:46|2934.44
17:40:47|2934.42
17:40:49|2934.41
17:40:49|2934.41
17:40:50|2934.42
17:40:52|2934.42
17:40:52|2934.41
17:40:54|2934.92
17:40:54|2934.99
17:40:55|2935.
17:40:56|2935.
17:40:57|2934.99
17:40:58|2935.
17:40:59|2934.99
17:41:00|2935.
17:41:01|2935.
17:41:03|2935.
17:41:03|2934.99
17:41:04|2934.99
17:41:06|2935.
17:41:06|2934.99
17:41:07|2935.
17:41:08|2935.
17:41:10|2935.
17:41:11|2935.01
17:41:11|2935.
17:41:12|2934.56
17:41:13|2934.41
17:41:14|2934.41
17:41:15|2934.4
17:41:17|2934.41
17:41:17|2934.41
17:41:19|2933.75
17:41:19|2933.69
17:41:20|2933.69
17:41:21|2933.69
17:41:22|2933.69
17:41:23|2933.72
17:41:24|2933.72
17:41:26|2933.71
17:41:27|2933.72
17:41:28|2933.71
17:41:30|2933.72
17:41:30|2933.72
17:41:32|2933.71
17:41:33|2933.72
17:41:34|2933.71
17:41:36|2933.72
17:41:37|2933.72
17:41:38|2933.67
17:41:38|2933.31
17:41:40|2933.3
17:41:40|2933.22
17:41:42|2933.03
17:41:43|2933.03
17:41:44|2933.03
17:41:44|2933.03
17:41:45|2932.72
17:41:46|2932.72
17:41:48|2932.48
17:41:49|2931.97
17:41:49|2932.04
17:41:51|2932.09
17:41:52|2932.09
17:41:52|2932.1
17:41:54|2932.1
17:41:54|2931.96
17:41:56|2931.95
17:41:57|2931.95
17:41:57|2931.85
17:41:59|2931.35
17:42:00|2931.63
17:42:01|2931.66
17:42:02|2931.66
17:42:03|2931.42
17:42:04|2931.43
17:42:05|2932.46
17:42:06|2932.41
17:42:07|2932.41
17:42:08|2932.05
17:42:09|2932.04
17:42:10|2932.04
17:42:11|2932.04
17:42:12|2932.05
17:42:13|2932.08
17:42:14|2933.56
17:42:16|2933.28
17:42:16|2933.27
17:42:18|2933.17
17:42:19|2933.32
17:42:19|2933.31
17:42:20|2933.31
17:42:22|2933.31
17:42:23|2933.31
17:42:24|2933.31
17:42:25|2933.31
17:42:26|2933.31
17:42:28|2933.35
17:42:29|2933.87
17:42:30|2934.42
17:42:31|2934.15
17:42:32|2934.29
17:42:33|2934.29
17:42:34|2934.28
17:42:35|2933.86
17:42:37|2933.85
17:42:37|2933.85
17:42:38|2933.86
17:42:39|2933.9
17:42:40|2934.11
17:42:41|2933.91
17:42:42|2933.9
17:42:43|2933.9
17:42:44|2933.17
17:42:45|2933.16
17:42:46|2933.17
17:42:47|2933.17
17:42:48|2933.17
17:42:49|2933.16
17:42:50|2933.17
17:42:51|2933.16
17:42:53|2932.01
17:42:54|2932.
17:42:55|2932.
17:42:56|2932.32
17:42:57|2932.32
17:42:58|2933.52
17:43:00|2932.45
17:43:00|2932.
17:43:01|2931.83
17:43:02|2932.
17:43:03|2932.
17:43:04|2931.78
17:43:05|2931.67
17:43:06|2931.68
17:43:07|2931.68
17:43:08|2931.73
17:43:09|2932.3
17:43:11|2932.3
17:43:12|2931.68
17:43:13|2931.68
17:43:14|2931.68
17:43:15|2932.1
17:43:16|2932.11
17:43:17|2932.1
17:43:18|2932.29
17:43:19|2932.29
17:43:20|2932.29
17:43:21|2932.3
17:43:22|2932.29
17:43:23|2932.3
17:43:24|2932.72
17:43:25|2932.72
17:43:26|2932.72
17:43:27|2932.72
17:43:28|2932.72
17:43:30|2932.72
17:43:30|2932.73
17:43:31|2932.73
17:43:32|2932.72
17:43:33|2932.72
17:43:34|2932.72
17:43:35|2932.58
17:43:36|2932.58
17:43:37|2932.72
17:43:38|2933.26
17:43:39|2933.27
17:43:40|2933.23
17:43:41|2933.14
17:43:42|2933.14
17:43:43|2933.1
17:43:44|2933.01
17:43:45|2933.
17:43:46|2933.01
17:43:47|2932.82
17:43:48|2932.82
17:43:49|2932.82
17:43:50|2932.72
17:43:51|2932.56
17:43:52|2931.79
17:43:53|2931.8
17:43:54|2931.8
17:43:55|2932.01
17:43:56|2932.01
17:43:57|2932.02
17:43:58|2932.01
17:43:59|2932.01
17:44:00|2932.01
17:44:01|2932.01
17:44:02|2932.61
17:44:03|2932.6
17:44:04|2932.6
17:44:05|2932.6
17:44:06|2932.61
17:44:07|2933.
17:44:08|2933.1
17:44:09|2933.31
17:44:10|2933.32
17:44:11|2933.31
17:44:12|2933.31
17:44:13|2933.32
17:44:14|2933.29
17:44:15|2933.24
17:44:16|2933.24
17:44:17|2933.25
17:44:18|2933.24
17:44:19|2933.12
17:44:20|2933.12
17:44:21|2933.13
17:44:22|2933.12
17:44:23|2933.13
17:44:24|2933.13
17:44:25|2933.13
17:44:26|2933.13
17:44:28|2932.93
17:44:29|2932.92
17:44:30|2932.93
17:44:32|2932.93
17:44:32|2932.92
17:44:33|2932.92
17:44:34|2932.94
17:44:36|2932.93
17:44:37|2932.12
17:44:38|2932.11
17:44:39|2932.12
17:44:40|2932.16
17:44:41|2932.15
17:44:42|2932.15
17:44:43|2932.15
17:44:44|2932.16
17:44:45|2932.34
17:44:46|2932.34
17:44:47|2932.33
17:44:48|2932.34
17:44:49|2932.37
17:44:50|2932.38
17:44:51|2932.37
17:44:52|2932.37
17:44:53|2932.37
17:44:54|2932.42
17:44:55|2932.42
17:44:57|2932.41
17:44:57|2932.42
17:44:58|2932.41
17:44:59|2932.41
17:45:00|2932.41
17:45:01|2932.42
17:45:02|2932.45
17:45:03|2932.83
17:45:04|2932.92
17:45:05|2932.99
17:45:06|2933.
17:45:07|2933.03
17:45:08|2933.03
17:45:09|2933.12
17:45:10|2933.32
17:45:11|2933.31
17:45:12|2933.32
17:45:13|2933.03
17:45:14|2933.01
17:45:15|2932.67
17:45:16|2931.73
17:45:17|2932.04
17:45:18|2931.27
17:45:19|2930.66
17:45:20|2930.66
17:45:21|2930.65
17:45:22|2930.62
17:45:23|2930.6
17:45:24|2930.6
17:45:25|2930.6
17:45:27|2930.22
17:45:28|2930.22
17:45:29|2930.22
17:45:30|2930.26
17:45:32|2930.26
17:45:32|2930.27
17:45:34|2930.
17:45:35|2930.
17:45:36|2929.82
17:45:37|2929.96
17:45:39|2929.96
17:45:39|2929.96
17:45:40|2929.96
17:45:41|2929.89
17:45:42|2929.71
17:45:43|2929.69
17:45:44|2929.7
17:45:45|2929.69
17:45:46|2929.7
17:45:47|2929.69
17:45:48|2929.96
17:45:49|2930.15
17:45:50|2930.2
17:45:51|2930.2
17:45:52|2930.2
17:45:53|2929.77
17:45:54|2929.66
17:45:55|2929.93
17:45:56|2929.93
17:45:57|2929.94
17:45:58|2929.93
17:45:59|2929.93
17:46:00|2929.98
17:46:01|2929.97
17:46:02|2929.97
17:46:03|2929.97
17:46:04|2929.98
17:46:05|2929.97
17:46:06|2929.97
17:46:07|2929.98
17:46:08|2929.98
17:46:09|2929.7
17:46:10|2929.71
17:46:11|2929.7
17:46:12|2929.26
17:46:13|2929.26
17:46:14|2929.25
17:46:15|2929.25
17:46:16|2929.31
17:46:17|2929.3
17:46:18|2929.3
17:46:19|2929.01
17:46:20|2928.53
17:46:21|2927.7
17:46:22|2928.
17:46:23|2928.01
17:46:24|2927.57
17:46:26|2927.48
17:46:27|2927.47
17:46:27|2927.72
17:46:28|2928.67
17:46:30|2928.62
17:46:31|2928.63
17:46:32|2927.73
17:46:33|2928.71
17:46:34|2928.89
17:46:35|2928.5
17:46:37|2929.08
17:46:38|2928.81
17:46:39|2929.08
17:46:40|2929.19
17:46:41|2929.32
17:46:42|2929.33
17:46:42|2929.33
17:46:44|2929.33
17:46:45|2929.33
17:46:46|2929.33
17:46:47|2929.96
17:46:48|2930.28
17:46:49|2930.29
17:46:50|2930.28
17:46:51|2930.28
17:46:52|2930.29
17:46:53|2930.81
17:46:54|2930.78
17:46:55|2930.78
17:46:56|2930.77
17:46:57|2930.38
17:46:58|2930.39
17:46:59|2930.51
17:47:01|2929.9
17:47:01|2929.34
17:47:02|2928.91
17:47:03|2928.91
17:47:05|2928.92
17:47:05|2928.92
17:47:07|2929.34
17:47:08|2930.
17:47:09|2929.99
17:47:09|2929.99
17:47:10|2929.99
17:47:12|2929.67
17:47:12|2929.89
17:47:13|2930.37
17:47:14|2930.37
17:47:15|2930.37
17:47:17|2930.37
17:47:18|2930.37
17:47:19|2930.37
17:47:19|2930.09
17:47:20|2929.89
17:47:22|2929.94
17:47:22|2929.95
17:47:24|2929.94
17:47:24|2929.94
17:47:25|2929.94
17:47:26|2929.95
17:47:27|2929.95
17:47:28|2929.94
17:47:30|2929.72
17:47:31|2929.8
17:47:32|2929.03
17:47:34|2929.26
17:47:35|2929.26
17:47:36|2929.61
17:47:36|2929.65
17:47:38|2929.12
17:47:39|2928.95
17:47:40|2928.94
17:47:41|2928.82
17:47:42|2928.99
17:47:43|2928.99
17:47:44|2929.24
17:47:45|2930.02
17:47:46|2929.89
17:47:47|2929.89
17:47:48|2930.16
17:47:49|2930.15
17:47:50|2930.16
17:47:51|2930.17
17:47:52|2930.16
17:47:53|2930.16
17:47:54|2930.77
17:47:54|2930.76
17:47:56|2930.83
17:47:57|2930.83
17:47:58|2930.83
17:47:59|2930.83
17:48:00|2930.83
17:48:01|2930.83
17:48:02|2930.17
17:48:03|2930.17
17:48:04|2930.18
17:48:06|2930.17
17:48:06|2930.18
17:48:07|2929.85
17:48:08|2929.84
17:48:09|2929.44
17:48:10|2929.44
17:48:11|2929.75
17:48:12|2929.75
17:48:13|2929.82
17:48:14|2929.83
17:48:15|2929.84
17:48:16|2929.84
17:48:17|2931.17
17:48:18|2930.79
17:48:19|2930.64
17:48:21|2930.42
17:48:22|2930.46
17:48:23|2931.45
17:48:24|2931.45
17:48:24|2933.46
17:48:25|2932.14
17:48:27|2932.14
17:48:27|2931.57
17:48:29|2931.21
17:48:30|2930.9
17:48:31|2931.2
17:48:32|2931.34
17:48:33|2931.04
17:48:34|2931.04
17:48:35|2931.34
17:48:36|2931.34
17:48:37|2930.67
17:48:38|2930.4
17:48:39|2930.2
17:48:41|2930.13
17:48:41|2930.01
17:48:42|2930.
17:48:44|2929.76
17:48:45|2929.27
17:48:46|2929.67
17:48:46|2929.68
17:48:47|2929.71
17:48:49|2929.71
17:48:49|2929.7
17:48:50|2930.62
17:48:51|2930.33
17:48:52|2930.59
17:48:54|2930.94
17:48:54|2930.65
17:48:55|2930.65
17:48:57|2930.65
17:48:57|2930.65
17:48:59|2930.65
17:49:00|2930.65
17:49:00|2930.64
17:49:01|2930.65
17:49:03|2930.65
17:49:04|2931.
17:49:04|2931.07
17:49:05|2931.19
17:49:07|2931.2
17:49:08|2931.8
17:49:08|2931.8
17:49:09|2931.8
17:49:10|2931.8
17:49:11|2931.8
17:49:12|2931.99
17:49:13|2932.18
17:49:14|2932.18
17:49:16|2932.19
17:49:17|2932.18
17:49:17|2932.18
17:49:19|2932.52
17:49:19|2932.52
17:49:20|2932.52
17:49:22|2932.39
17:49:22|2932.38
17:49:24|2932.38
17:49:24|2931.35
17:49:25|2931.35
17:49:26|2931.23
17:49:28|2931.43
17:49:29|2931.56
17:49:30|2931.57
17:49:31|2931.57
17:49:32|2932.06
17:49:33|2932.05
17:49:34|2932.05
17:49:35|2932.05
17:49:36|2932.05
17:49:38|2932.06
17:49:39|2932.05
17:49:40|2932.06
17:49:41|2932.41
17:49:42|2932.67
17:49:43|2932.67
17:49:44|2932.94
17:49:45|2933.23
17:49:46|2933.32
17:49:47|2933.32
17:49:48|2933.56
17:49:49|2933.56
17:49:50|2933.56
17:49:52|2933.82
17:49:52|2933.94
17:49:53|2934.29
17:49:54|2934.79
17:49:56|2934.86
17:49:56|2933.73
17:49:58|2933.6
17:49:59|2932.9
17:50:00|2932.85
17:50:01|2932.53
17:50:02|2932.41
17:50:03|2932.97
17:50:05|2932.98
17:50:05|2933.2
17:50:06|2933.73
17:50:07|2933.73
17:50:08|2933.99
17:50:09|2933.99
17:50:10|2933.88
17:50:11|2933.87
17:50:12|2933.87
17:50:14|2933.99
17:50:14|2934.49
17:50:15|2934.5
17:50:17|2933.65
17:50:18|2933.5
17:50:18|2933.94
17:50:20|2933.79
17:50:20|2933.93
17:50:21|2934.12
17:50:22|2934.13
17:50:24|2934.12
17:50:24|2934.12
17:50:26|2934.12
17:50:27|2934.13
17:50:27|2934.12
17:50:29|2933.61
17:50:30|2933.61
17:50:30|2933.42
17:50:31|2933.42
17:50:33|2933.41
17:50:34|2933.4
17:50:35|2933.41
17:50:36|2933.4
17:50:38|2933.41
17:50:38|2933.41
17:50:40|2933.41
17:50:41|2933.41
17:50:42|2933.41
17:50:43|2933.4
17:50:43|2933.28
17:50:45|2932.67
17:50:46|2932.41
17:50:47|2932.42
17:50:48|2932.42
17:50:49|2932.52
17:50:50|2932.84
17:50:51|2933.01
17:50:52|2933.4
17:50:54|2933.6
17:50:54|2933.6
17:50:55|2933.14
17:50:56|2932.73
17:50:57|2932.41
17:50:58|2932.41
17:50:59|2932.4
17:51:00|2932.52
17:51:01|2932.75
17:51:02|2932.76
17:51:03|2932.75
17:51:04|2932.75
17:51:05|2932.41
17:51:06|2932.17
17:51:07|2932.17
17:51:08|2932.17
17:51:09|2932.17
17:51:10|2932.16
17:51:11|2932.16
17:51:12|2932.16
17:51:13|2932.11
17:51:14|2932.05
17:51:15|2931.36
17:51:16|2931.36
17:51:17|2931.37
17:51:19|2931.37
17:51:19|2931.37
17:51:21|2931.6
17:51:22|2932.06
17:51:23|2932.07
17:51:23|2932.07
17:51:24|2932.27
17:51:25|2932.27
17:51:26|2932.4
17:51:28|2932.44
17:51:28|2932.44
17:51:30|2932.44
17:51:30|2932.13
17:51:31|2932.13
17:51:32|2932.08
17:51:33|2931.95
17:51:36|2931.95
17:51:37|2931.94
17:51:38|2931.94
17:51:39|2932.06
17:51:40|2932.59
17:51:41|2932.88
17:51:42|2932.73
17:51:43|2932.87
17:51:44|2932.74
17:51:45|2932.73
17:51:47|2932.88
17:51:47|2932.87
17:51:48|2932.59
17:51:49|2932.6
17:51:50|2932.59
17:51:52|2932.33
17:51:52|2931.99
17:51:54|2931.45
17:51:54|2931.45
17:51:56|2931.46
17:51:56|2931.45
17:51:57|2931.46
17:51:59|2931.46
17:52:00|2931.49
17:52:01|2931.37
17:52:02|2931.38
17:52:03|2931.37
17:52:04|2931.37
17:52:05|2931.38
17:52:06|2931.37
17:52:07|2931.37
17:52:07|2931.37
17:52:09|2931.14
17:52:10|2930.75
17:52:11|2930.74
17:52:11|2930.74
17:52:13|2930.66
17:52:14|2930.2
17:52:15|2930.44
17:52:16|2929.97
17:52:17|2929.34
17:52:18|2929.3
17:52:19|2929.98
17:52:19|2930.02
17:52:21|2930.29
17:52:22|2930.3
17:52:23|2930.29
17:52:24|2930.29
17:52:25|2930.29
17:52:26|2930.29
17:52:27|2930.29
17:52:28|2930.29
17:52:29|2930.29
17:52:30|2930.29
17:52:31|2930.29
17:52:32|2930.29
17:52:33|2930.29
17:52:34|2930.29
17:52:35|2930.29
17:52:36|2930.29
17:52:37|2930.3
17:52:38|2930.29
17:52:39|2930.29
17:52:41|2931.33
17:52:42|2931.33
17:52:43|2931.34
17:52:43|2931.34
17:52:45|2931.37
17:52:46|2931.36
17:52:47|2931.36
17:52:48|2931.36
17:52:49|2931.36
17:52:50|2931.36
17:52:51|2931.37
17:52:52|2931.37
17:52:53|2931.36
17:52:54|2931.36
17:52:55|2931.37
17:52:57|2931.37
17:52:58|2931.37
17:52:58|2931.36
17:53:00|2931.36
17:53:01|2931.36
17:53:02|2931.37
17:53:02|2931.36
17:53:03|2931.36
17:53:05|2931.36
17:53:05|2931.37
17:53:06|2931.36
17:53:08|2931.37
17:53:09|2931.36
17:53:09|2931.36
17:53:10|2931.36
17:53:11|2931.36
17:53:12|2931.36
17:53:14|2931.2
17:53:14|2931.15
17:53:15|2931.93
17:53:17|2931.6
17:53:17|2931.93
17:53:19|2931.93
17:53:20|2931.93
17:53:20|2931.93
17:53:21|2931.93
17:53:22|2931.93
17:53:23|2931.5
17:53:24|2931.37
17:53:25|2931.37
17:53:27|2931.36
17:53:28|2931.13
17:53:29|2931.13
17:53:30|2931.14
17:53:30|2931.13
17:53:31|2931.02
17:53:33|2931.06
17:53:33|2931.06
17:53:34|2931.13
17:53:36|2931.37
17:53:37|2931.37
17:53:39|2931.37
17:53:40|2931.01
17:53:41|2931.02
17:53:42|2931.02
17:53:43|2931.02
17:53:45|2931.02
17:53:45|2931.02
17:53:47|2931.01
17:53:48|2931.01
17:53:49|2931.02
17:53:50|2931.01
17:53:51|2931.01
17:53:52|2931.01
17:53:53|2931.02
17:53:54|2931.01
17:53:55|2931.01
17:53:56|2931.02
17:53:57|2930.82
17:53:58|2930.82
17:53:59|2930.64
17:54:00|2930.65
17:54:01|2930.64
17:54:02|2930.65
17:54:03|2930.69
17:54:04|2931.37
17:54:05|2931.4
17:54:06|2931.76
17:54:07|2932.07
17:54:08|2932.07
17:54:09|2932.07
17:54:10|2932.07
17:54:11|2932.08
17:54:12|2932.08
17:54:13|2932.12
17:54:14|2932.13
17:54:15|2932.13
17:54:16|2932.12
17:54:17|2931.96
17:54:18|2931.96
17:54:19|2931.45
17:54:20|2931.66
17:54:21|2931.67
17:54:22|2931.67
17:54:23|2931.67
17:54:24|2931.66
17:54:25|2931.66
17:54:26|2931.51
17:54:27|2931.51
17:54:28|2931.52
17:54:29|2931.51
17:54:30|2931.51
17:54:31|2931.51
17:54:32|2931.52
17:54:33|2931.51
17:54:34|2931.51
17:54:35|2931.51
17:54:36|2931.52
17:54:37|2931.51
17:54:39|2931.51
17:54:40|2931.51
17:54:41|2931.92
17:54:42|2931.99
17:54:43|2932.
17:54:44|2931.99
17:54:45|2931.99
17:54:46|2932.
17:54:47|2932.
17:54:49|2931.99
17:54:49|2931.99
17:54:51|2931.99
17:54:52|2933.32
17:54:53|2933.32
17:54:54|2932.81
17:54:55|2932.72
17:54:56|2932.72
17:54:57|2932.88
17:54:58|2932.89
17:54:59|2932.88
17:55:00|2932.88
17:55:01|2933.32
17:55:02|2933.31
17:55:03|2933.31
17:55:03|2933.24
17:55:05|2933.24
17:55:06|2933.2
17:55:07|2932.72
17:55:08|2932.72
17:55:09|2932.71
17:55:09|2932.71
17:55:11|2932.72
17:55:11|2932.72
17:55:12|2932.71
17:55:14|2932.71
17:55:14|2932.71
17:55:16|2932.68
17:55:16|2931.72
17:55:18|2931.71
17:55:18|2931.71
17:55:19|2931.71
17:55:21|2931.72
17:55:22|2931.72
17:55:22|2931.72
17:55:24|2932.18
17:55:25|2932.23
17:55:26|2932.41
17:55:27|2932.71
17:55:28|2932.5
17:55:29|2932.42
17:55:30|2932.53
17:55:31|2932.64
17:55:32|2932.65
17:55:33|2932.64
17:55:34|2932.65
17:55:35|2932.68
17:55:36|2932.68
17:55:37|2932.69
17:55:37|2932.7
17:55:39|2932.89
17:55:40|2932.88
17:55:41|2933.61
17:55:42|2933.43
17:55:43|2933.44
17:55:44|2933.09
17:55:45|2933.25
17:55:46|2933.
17:55:47|2933.
17:55:49|2933.
17:55:49|2932.99
17:55:50|2933.
17:55:51|2932.99
17:55:52|2933.
17:55:54|2933.
17:55:55|2932.99
17:55:56|2932.99
17:55:57|2932.99
17:55:58|2932.99
17:55:59|2932.99
17:56:00|2933.
17:56:01|2933.
17:56:02|2933.
17:56:03|2932.99
17:56:04|2932.99
17:56:05|2932.99
17:56:06|2933.
17:56:07|2933.
17:56:08|2932.99
17:56:09|2932.99
17:56:10|2933.
17:56:11|2932.99
17:56:13|2932.99
17:56:13|2933.
17:56:15|2933.
17:56:16|2933.
17:56:16|2933.
17:56:18|2933.
17:56:18|2933.
17:56:19|2933.01
17:56:20|2933.
17:56:21|2933.01
17:56:23|2933.01
17:56:23|2933.29
17:56:24|2933.28
17:56:25|2933.28
17:56:26|2933.28
17:56:27|2933.28
17:56:28|2933.28
17:56:29|2933.29
17:56:30|2933.32
17:56:31|2933.32
17:56:32|2933.32
17:56:33|2933.32
17:56:35|2933.31
17:56:35|2933.31
17:56:37|2933.32
17:56:37|2933.32
17:56:39|2933.32
17:56:40|2933.32
17:56:41|2933.32
17:56:42|2933.32
17:56:43|2933.43
17:56:44|2933.42
17:56:45|2933.42
17:56:47|2933.43
17:56:47|2933.42
17:56:48|2933.43
17:56:49|2933.43
17:56:50|2933.42
17:56:51|2933.43
17:56:52|2933.42
17:56:53|2933.42
17:56:54|2933.59
17:56:56|2933.59
17:56:57|2933.6
17:56:58|2933.6
17:56:59|2933.59
17:57:00|2933.6
17:57:01|2933.62
17:57:01|2933.62
17:57:03|2934.23
17:57:04|2934.2
17:57:04|2934.2
17:57:05|2934.19
17:57:06|2934.19
17:57:08|2934.21
17:57:08|2934.19
17:57:09|2934.19
17:57:11|2933.27
17:57:11|2933.25
17:57:13|2933.24
17:57:13|2933.
17:57:14|2932.81
17:57:16|2932.88
17:57:17|2932.88
17:57:18|2932.95
17:57:19|2933.11
17:57:19|2933.11
17:57:20|2933.03
17:57:22|2933.02
17:57:23|2933.95
17:57:24|2934.18
17:57:25|2934.18
17:57:26|2934.18
17:57:26|2934.18
17:57:28|2934.18
17:57:29|2934.22
17:57:29|2934.49
17:57:30|2934.86
17:57:31|2934.86
17:57:33|2934.86
17:57:34|2934.86
17:57:34|2935.62
17:57:36|2935.41
17:57:37|2935.39
17:57:38|2935.49
17:57:39|2935.49
17:57:39|2937.
17:57:41|2935.86
17:57:42|2935.63
17:57:44|2935.26
17:57:45|2935.25
17:57:46|2935.25
17:57:47|2935.26
17:57:48|2934.88
17:57:49|2934.31
17:57:50|2934.79
17:57:52|2934.79
17:57:52|2934.7
17:57:53|2934.7
17:57:54|2934.71
17:57:55|2934.71
17:57:56|2934.71
17:57:57|2934.71
17:57:58|2934.7
17:57:59|2934.71
17:58:00|2934.7
17:58:01|2934.71
17:58:02|2934.71
17:58:03|2935.36
17:58:04|2935.45
17:58:05|2937.67
17:58:06|2936.68
17:58:07|2936.81
17:58:08|2935.76
17:58:09|2935.18
17:58:10|2934.5
17:58:11|2934.01
17:58:12|2934.3
17:58:13|2935.
17:58:14|2935.79
17:58:16|2935.79
17:58:16|2935.75
17:58:17|2936.24
17:58:18|2937.31
17:58:20|2937.76
17:58:21|2937.55
17:58:22|2937.31
17:58:23|2938.05
17:58:24|2938.85
17:58:25|2939.37
17:58:25|2938.61
17:58:27|2937.51
17:58:28|2938.06
17:58:28|2938.06
17:58:29|2938.06
17:58:31|2937.5
17:58:32|2937.92
17:58:33|2937.93
17:58:34|2937.92
17:58:35|2937.81
17:58:36|2936.87
17:58:37|2936.55
17:58:37|2936.75
17:58:39|2937.7
17:58:40|2937.81
17:58:41|2936.88
17:58:42|2937.29
17:58:44|2937.76
17:58:45|2937.86
17:58:45|2938.
17:58:47|2937.97
17:58:47|2937.97
17:58:49|2937.96
17:58:50|2937.97
17:58:50|2937.99
17:58:52|2937.56
17:58:53|2937.55
17:58:54|2937.56
17:58:55|2937.8
17:58:56|2937.86
17:58:57|2938.
17:58:58|2938.28
17:58:58|2938.28
17:59:00|2938.78
17:59:01|2938.9
17:59:12|2936.5
17:59:14|2936.51
17:59:15|2936.01
17:59:16|2936.
17:59:17|2937.05
17:59:18|2936.69
17:59:19|2936.01
17:59:20|2936.01
17:59:21|2936.01
17:59:22|2936.01
17:59:23|2936.01
17:59:24|2936.01
17:59:25|2936.
17:59:26|2936.61
17:59:27|2936.18
17:59:28|2936.17
17:59:30|2936.18
17:59:30|2936.18
17:59:32|2937.01
17:59:33|2937.01
17:59:34|2937.01
17:59:35|2937.
17:59:36|2936.73
17:59:37|2936.18
17:59:37|2936.02
17:59:39|2936.02
17:59:40|2936.
17:59:41|2935.98
17:59:41|2935.97
17:59:43|2935.65
17:59:44|2935.18
17:59:45|2935.01
17:59:46|2935.01
17:59:47|2935.01
17:59:49|2935.33
17:59:50|2935.56
17:59:50|2935.55
17:59:51|2935.55
17:59:53|2935.01
17:59:54|2935.01
17:59:54|2935.01
17:59:56|2935.02
17:59:56|2935.02
17:59:58|2935.02
17:59:58|2935.42
18:00:00|2935.41
18:00:01|2935.87
18:00:01|2937.67
18:00:03|2938.57
18:00:03|2937.7
18:00:05|2937.73
18:00:06|2937.79
18:00:07|2937.8
18:00:08|2937.79
18:00:09|2937.32
18:00:10|2937.33
18:00:11|2938.17
18:00:12|2938.14
18:00:13|2937.72
18:00:14|2937.72
18:00:14|2937.72
18:00:15|2937.91
18:00:17|2937.91
18:00:18|2937.66
18:00:19|2937.65
18:00:20|2937.11
18:00:21|2937.1
18:00:22|2936.23
18:00:23|2936.52
18:00:23|2936.24
18:00:25|2936.01
18:00:26|2936.03
18:00:26|2935.97
18:00:27|2935.54
18:00:28|2935.54
18:00:29|2935.53
18:00:31|2935.24
18:00:32|2935.24
18:00:33|2934.71
18:00:34|2934.43
18:00:35|2933.08
18:00:36|2933.14
18:00:37|2932.15
18:00:38|2932.63
18:00:39|2932.62
18:00:40|2932.95
18:00:41|2932.58
18:00:41|2932.61
18:00:43|2932.96
18:00:44|2932.96
18:00:46|2932.96
18:00:47|2932.53
18:00:48|2932.53
18:00:49|2932.02
18:00:50|2932.03
18:00:51|2931.67
18:00:52|2931.24
18:00:54|2930.51
18:00:54|2931.1
18:00:56|2930.6
18:00:57|2930.7
18:00:58|2931.23
18:00:59|2931.44
18:01:00|2932.21
18:01:01|2931.89
18:01:01|2931.78
18:01:03|2930.64
18:01:04|2930.63
18:01:05|2930.63
18:01:06|2931.17
18:01:07|2930.98
18:01:07|2930.67
18:01:09|2930.67
18:01:10|2930.04
18:01:11|2930.53
18:01:12|2930.62
18:01:13|2930.62
18:01:13|2930.62
18:01:14|2930.21
18:01:16|2930.
18:01:16|2930.01
18:01:18|2929.75
18:01:19|2930.17
18:01:20|2930.17
18:01:21|2930.17
18:01:22|2930.
18:01:23|2929.73
18:01:24|2929.73
18:01:25|2929.73
18:01:26|2929.43
18:01:27|2929.97
18:01:28|2930.51
18:01:29|2929.8
18:01:30|2929.72
18:01:31|2929.72
18:01:32|2930.25
18:01:33|2930.26
18:01:34|2930.25
18:01:35|2930.41
18:01:36|2930.53
18:01:37|2930.53
18:01:38|2930.94
18:01:39|2930.99
18:01:40|2930.98
18:01:41|2930.99
18:01:42|2930.99
18:01:43|2931.
18:01:44|2930.99
18:01:46|2931.02
18:01:46|2931.03
18:01:47|2931.04
18:01:49|2931.03
18:01:50|2931.08
18:01:51|2931.08
18:01:52|2931.08
18:01:53|2931.08
18:01:55|2931.05
18:01:56|2931.12
18:01:56|2931.18
18:01:58|2931.54
18:01:58|2931.54
18:01:59|2931.32
18:02:01|2931.46
18:02:01|2931.47
18:02:03|2931.53
18:02:04|2931.53
18:02:04|2932.02
18:02:06|2932.76
18:02:07|2932.94
18:02:08|2932.95
18:02:09|2933.08
18:02:10|2933.37
18:02:11|2933.76
18:02:12|2933.77
18:02:13|2933.76
18:02:14|2933.76
18:02:15|2933.77
18:02:16|2933.76
18:02:17|2933.76
18:02:18|2933.52
18:02:19|2933.52
18:02:20|2933.51
18:02:21|2933.24
18:02:22|2933.29
18:02:23|2933.28
18:02:24|2933.13
18:02:25|2933.14
18:02:26|2932.62
18:02:27|2932.63
18:02:28|2932.63
18:02:29|2932.63
18:02:31|2933.05
18:02:31|2933.06
18:02:32|2933.05
18:02:33|2933.05
18:02:34|2933.05
18:02:35|2933.52
18:02:37|2933.53
18:02:37|2933.52
18:02:39|2933.9
18:02:40|2933.9
18:02:40|2933.9
18:02:42|2933.91
18:02:43|2934.
18:02:44|2934.32
18:02:45|2934.32
18:02:46|2935.09
18:02:47|2935.71
18:02:49|2936.
18:02:50|2936.01
18:02:51|2936.65
18:02:52|2935.55
18:02:54|2935.1
18:02:55|2935.02
18:02:55|2935.25
18:02:57|2936.04
18:02:58|2935.63
18:02:59|2935.22
18:03:00|2934.68
18:03:01|2934.69
18:03:03|2934.69
18:03:03|2934.69
18:03:05|2935.52
18:03:05|2935.51
18:03:07|2936.
18:03:07|2936.
18:03:08|2936.52
18:03:10|2936.77
18:03:11|2937.43
18:03:12|2937.24
18:03:13|2936.47
18:03:14|2936.19
18:03:15|2936.61
18:03:16|2936.61
18:03:17|2936.61
18:03:19|2936.6
18:03:20|2936.61
18:03:21|2936.61
18:03:22|2936.28
18:03:23|2936.34
18:03:24|2936.14
18:03:24|2936.01
18:03:25|2936.01
18:03:27|2936.01
18:03:27|2936.34
18:03:29|2936.41
18:03:29|2936.42
18:03:31|2936.6
18:03:32|2936.72
18:03:33|2936.88
18:03:34|2937.
18:03:35|2936.88
18:03:36|2936.55
18:03:36|2936.97
18:03:38|2936.98
18:03:39|2936.98
18:03:40|2936.99
18:03:41|2936.76
18:03:41|2936.77
18:03:43|2936.28
18:03:44|2936.27
18:03:45|2936.02
18:03:46|2935.86
18:03:47|2935.83
18:03:49|2935.83
18:03:49|2936.18
18:03:51|2936.34
18:03:52|2936.34
18:03:53|2936.54
18:03:54|2936.98
18:03:55|2936.98
18:03:56|2936.98
18:03:57|2936.97
18:03:58|2936.81
18:03:59|2936.2
18:04:00|2936.2
18:04:01|2936.19
18:04:03|2936.19
18:04:03|2936.24
18:04:05|2936.19
18:04:06|2936.19
18:04:06|2936.19
18:04:07|2936.19
18:04:09|2936.19
18:04:09|2936.24
18:04:11|2936.47
18:04:11|2936.48
18:04:13|2936.52
18:04:14|2936.97
18:04:15|2936.97
18:04:15|2936.97
18:04:16|2936.97
18:04:17|2936.82
18:04:19|2936.69
18:04:20|2936.64
18:04:20|2936.68
18:04:22|2936.7
18:04:23|2936.74
18:04:23|2936.47
18:04:24|2936.22
18:04:26|2936.2
18:04:27|2936.01
18:04:28|2936.
18:04:29|2936.01
18:04:30|2935.93
18:04:31|2935.87
18:04:32|2935.87
18:04:33|2935.2
18:04:34|2935.65
18:04:35|2935.51
18:04:36|2935.3
18:04:37|2935.66
18:04:38|2935.67
18:04:39|2935.88
18:04:40|2935.99
18:04:41|2935.99
18:04:42|2936.31
18:04:43|2936.49
18:04:44|2936.96
18:04:45|2936.96
18:04:46|2936.96
18:04:47|2936.96
18:04:49|2936.32
18:04:49|2936.48
18:04:51|2936.48
18:04:52|2936.48
18:04:53|2936.49
18:04:54|2936.49
18:04:55|2938.95
18:04:56|2938.76
18:04:57|2937.43
18:04:58|2937.66
18:04:59|2937.95
18:05:00|2937.65
18:05:01|2936.03
18:05:03|2936.02
18:05:04|2935.53
18:05:05|2935.54
18:05:05|2935.54
18:05:07|2935.
18:05:08|2934.31
18:05:09|2935.04
18:05:10|2935.57
18:05:11|2935.
18:05:12|2935.09
18:05:13|2935.09
18:05:14|2935.54
18:05:15|2935.54
18:05:16|2935.16
18:05:18|2934.64
18:05:19|2934.65
18:05:20|2934.64
18:05:21|2934.97
18:05:22|2934.98
18:05:23|2934.69
18:05:24|2934.64
18:05:25|2934.42
18:05:26|2933.67
18:05:27|2933.67
18:05:28|2933.43
18:05:29|2933.98
18:05:30|2934.25
18:05:31|2933.97
18:05:32|2933.82
18:05:33|2933.64
18:05:34|2933.33
18:05:35|2932.42
18:05:36|2932.99
18:05:37|2933.
18:05:38|2932.99
18:05:39|2932.71
18:05:40|2932.73
18:05:41|2931.81
18:05:42|2932.67
18:05:43|2931.42
18:05:44|2931.11
18:05:45|2930.72
18:05:46|2931.31
18:05:47|2931.15
18:05:48|2931.44
18:05:50|2930.76
18:05:51|2930.54
18:05:52|2931.25
18:05:54|2931.53
18:05:54|2932.13
18:05:56|2932.14
18:05:57|2932.46
18:05:58|2932.79
18:05:59|2932.79
18:06:00|2932.79
18:06:02|2932.46
18:06:02|2932.47
18:06:03|2932.15
18:06:05|2932.42
18:06:05|2932.79
18:06:07|2932.9
18:06:08|2932.9
18:06:08|2933.11
18:06:10|2933.35
18:06:10|2933.35
18:06:12|2933.34
18:06:13|2933.34
18:06:14|2933.61
18:06:14|2933.61
18:06:16|2933.96
18:06:17|2933.96
18:06:18|2934.98
18:06:19|2935.36
18:06:20|2935.44
18:06:21|2935.43
18:06:21|2936.04
18:06:23|2935.59
18:06:23|2935.48
18:06:24|2935.38
18:06:26|2935.36
18:06:27|2935.11
18:06:27|2935.1
18:06:29|2935.11
18:06:29|2935.
18:06:31|2935.11
18:06:31|2935.1
18:06:33|2935.82
18:06:34|2935.56
18:06:35|2935.23
18:06:36|2935.11
18:06:37|2935.11
18:06:38|2935.11
18:06:39|2934.64
18:06:40|2934.65
18:06:41|2934.65
18:06:42|2934.22
18:06:43|2934.21
18:06:44|2934.21
18:06:44|2934.22
18:06:46|2934.22
18:06:47|2934.21
18:06:48|2934.21
18:06:49|2934.22
18:06:50|2934.22
18:06:51|2933.47
18:06:52|2933.84
18:06:53|2933.83
18:06:54|2933.44
18:06:55|2933.45
18:06:56|2934.28
18:06:57|2934.5
18:06:58|2934.5
18:06:59|2934.49
18:07:00|2933.77
18:07:01|2933.35
18:07:02|2933.99
18:07:03|2934.65
18:07:04|2934.74
18:07:06|2933.94
18:07:06|2933.93
18:07:07|2933.82
18:07:09|2933.36
18:07:10|2933.35
18:07:11|2933.35
18:07:11|2933.35
18:07:12|2933.35
18:07:13|2932.87
18:07:15|2933.3
18:07:15|2933.83
18:07:16|2933.94
18:07:17|2933.94
18:07:19|2933.94
18:07:19|2934.18
18:07:21|2934.18
18:07:22|2933.84
18:07:23|2933.72
18:07:23|2933.52
18:07:25|2933.53
18:07:26|2933.42
18:07:26|2933.41
18:07:27|2933.3
18:07:28|2933.3
18:07:29|2933.3
18:07:31|2933.25
18:07:31|2933.3
18:07:33|2933.3
18:07:33|2933.3
18:07:35|2933.3
18:07:35|2933.26
18:07:36|2933.26
18:07:37|2933.19
18:07:38|2933.15
18:07:39|2933.12
18:07:40|2932.43
18:07:41|2932.43
18:07:43|2932.43
18:07:44|2933.15
18:07:45|2933.15
18:07:45|2932.89
18:07:46|2932.9
18:07:47|2932.9
18:07:49|2932.89
18:07:49|2932.89
18:07:51|2932.9
18:07:51|2932.81
18:07:53|2932.22
18:07:54|2932.21
18:07:56|2932.21
18:07:57|2932.15
18:07:57|2932.
18:07:59|2932.01
18:08:00|2932.55
18:08:01|2933.
18:08:02|2933.14
18:08:03|2933.15
18:08:05|2932.59
18:08:06|2932.
18:08:07|2932.
18:08:08|2932.28
18:08:09|2932.33
18:08:10|2932.34
18:08:11|2932.33
18:08:12|2932.33
18:08:13|2932.33
18:08:14|2932.33
18:08:15|2932.33
18:08:16|2932.34
18:08:17|2932.34
18:08:19|2932.34
18:08:19|2932.33
18:08:20|2932.34
18:08:21|2932.21
18:08:22|2932.22
18:08:23|2932.22
18:08:24|2932.22
18:08:25|2932.17
18:08:26|2932.16
18:08:27|2931.43
18:08:28|2931.44
18:08:29|2931.43
18:08:30|2931.24
18:08:31|2930.85
18:08:32|2930.86
18:08:33|2930.86
18:08:34|2929.55
18:08:35|2929.55
18:08:36|2929.55
18:08:37|2929.54
18:08:38|2929.55
18:08:39|2929.32
18:08:40|2929.32
18:08:41|2929.54
18:08:42|2929.61
18:08:43|2930.08
18:08:44|2930.07
18:08:45|2929.67
18:08:47|2929.67
18:08:47|2929.67
18:08:48|2929.67
18:08:50|2929.58
18:08:51|2929.58
18:08:52|2929.57
18:08:53|2929.57
18:08:54|2929.13
18:08:55|2928.81
18:08:57|2928.53
18:08:58|2929.44
18:08:59|2928.75
18:08:59|2928.75
18:09:01|2929.01
18:09:02|2929.45
18:09:03|2929.45
18:09:05|2929.45
18:09:05|2929.45
18:09:06|2929.46
18:09:07|2929.95
18:09:08|2930.14
18:09:09|2930.94
18:09:10|2930.65
18:09:11|2929.79
18:09:12|2929.79
18:09:13|2930.2
18:09:15|2930.2
18:09:16|2930.21
18:09:16|2930.21
18:09:18|2929.8
18:09:19|2929.35
18:09:20|2929.36
18:09:21|2929.36
18:09:22|2929.79
18:09:23|2929.79
18:09:24|2929.79
18:09:24|2929.78
18:09:26|2929.78
18:09:26|2929.78
18:09:28|2929.78
18:09:29|2929.79
18:09:30|2929.78
18:09:31|2929.79
18:09:32|2929.79
18:09:32|2929.78
18:09:33|2929.78
18:09:35|2929.36
18:09:36|2928.75
18:09:37|2928.75
18:09:38|2928.76
18:09:38|2929.19
18:09:40|2929.57
18:09:41|2929.57
18:09:42|2929.19
18:09:43|2929.43
18:09:44|2929.42
18:09:45|2929.55
18:09:46|2929.55
18:09:47|2929.55
18:09:48|2929.28
18:09:49|2929.28
18:09:50|2929.12
18:09:51|2929.13
18:09:52|2929.12
18:09:54|2929.12
18:09:55|2929.01
18:09:56|2929.01
18:09:57|2929.27
18:09:57|2929.27
18:09:59|2929.27
18:09:59|2929.12
18:10:00|2929.12
18:10:02|2929.12
18:10:03|2929.13
18:10:04|2929.58
18:10:05|2929.58
18:10:06|2929.58
18:10:07|2929.99
18:10:08|2930.17
18:10:09|2929.59
18:10:10|2929.58
18:10:11|2929.39
18:10:12|2929.38
18:10:13|2929.16
18:10:14|2929.15
18:10:15|2929.16
18:10:16|2929.15
18:10:17|2929.13
18:10:18|2928.7
18:10:19|2928.7
18:10:20|2928.79
18:10:21|2928.79
18:10:22|2928.84
18:10:23|2928.83
18:10:24|2929.38
18:10:25|2929.39
18:10:26|2929.38
18:10:27|2929.38
18:10:28|2929.39
18:10:29|2929.39
18:10:30|2929.38
18:10:31|2929.38
18:10:32|2929.38
18:10:33|2929.38
18:10:34|2929.38
18:10:35|2929.39
18:10:36|2929.39
18:10:37|2929.38
18:10:38|2929.39
18:10:39|2929.38
18:10:40|2929.39
18:10:41|2929.39
18:10:42|2929.38
18:10:43|2929.38
18:10:44|2929.38
18:10:45|2929.58
18:10:46|2929.87
18:10:47|2929.92
18:10:48|2929.97
18:10:49|2929.97
18:10:50|2929.97
18:10:51|2929.97
18:10:52|2929.97
18:10:53|2929.67
18:10:55|2929.66
18:10:56|2929.39
18:10:57|2929.4
18:10:58|2929.39
18:11:00|2929.22
18:11:00|2929.22
18:11:01|2929.22
18:11:02|2929.21
18:11:03|2929.22
18:11:04|2929.22
18:11:05|2929.02
18:11:06|2929.02
18:11:07|2929.01
18:11:08|2929.01
18:11:09|2929.01
18:11:10|2929.11
18:11:11|2929.44
18:11:12|2929.65
18:11:13|2929.65
18:11:14|2929.66
18:11:15|2929.65
18:11:17|2929.66
18:11:17|2929.66
18:11:19|2929.66
18:11:19|2929.39
18:11:20|2930.19
18:11:21|2930.19
18:11:22|2930.52
18:11:23|2930.52
18:11:24|2930.51
18:11:25|2930.51
18:11:27|2930.42
18:11:27|2930.2
18:11:29|2930.2
18:11:29|2930.2
18:11:30|2930.2
18:11:31|2930.2
18:11:33|2930.2
18:11:34|2930.2
18:11:34|2930.2
18:11:36|2930.2
18:11:37|2930.19
18:11:37|2930.2
18:11:39|2930.2
18:11:39|2930.2
18:11:40|2930.2
18:11:41|2930.2
18:11:42|2930.2
18:11:43|2930.19
18:11:44|2930.2
18:11:45|2930.2
18:11:47|2930.2
18:11:47|2930.2
18:11:48|2930.19
18:11:49|2930.19
18:11:51|2930.19
18:11:51|2930.19
18:11:52|2929.92
18:11:53|2929.92
18:11:55|2929.91
18:11:56|2929.91
18:11:57|2929.91
18:11:58|2929.91
18:11:59|2929.91
18:12:00|2929.91
18:12:01|2929.92
18:12:02|2929.91
18:12:03|2929.92
18:12:04|2929.51
18:12:05|2929.51
18:12:06|2929.55
18:12:07|2929.56
18:12:08|2929.6
18:12:09|2929.79
18:12:10|2929.8
18:12:11|2929.8
18:12:12|2929.79
18:12:13|2929.8
18:12:14|2929.5
18:12:15|2929.5
18:12:16|2929.89
18:12:17|2929.88
18:12:18|2930.17
18:12:19|2930.18
18:12:20|2930.18
18:12:22|2930.17
18:12:22|2930.18
18:12:23|2930.18
18:12:24|2930.17
18:12:25|2929.92
18:12:26|2929.75
18:12:27|2929.74
18:12:28|2929.75
18:12:30|2929.74
18:12:31|2929.74
18:12:32|2929.74
18:12:33|2929.69
18:12:34|2929.57
18:12:34|2929.58
18:12:36|2929.73
18:12:37|2929.73
18:12:38|2929.73
18:12:39|2930.13
18:12:40|2930.01
18:12:41|2930.01
18:12:42|2930.01
18:12:43|2930.01
18:12:43|2930.01
18:12:45|2930.01
18:12:46|2930.03
18:12:47|2930.02
18:12:48|2929.93
18:12:49|2930.03
18:12:50|2930.65
18:12:51|2931.36
18:12:52|2931.36
18:12:53|2931.36
18:12:53|2931.36
18:12:54|2931.63
18:12:56|2931.63
18:12:57|2931.64
18:12:59|2931.63
18:13:00|2931.45
18:13:00|2931.46
18:13:02|2931.16
18:13:02|2931.16
18:13:04|2931.45
18:13:05|2931.45
18:13:06|2931.49
18:13:07|2932.
18:13:08|2931.99
18:13:09|2931.99
18:13:10|2931.99
18:13:11|2931.99
18:13:12|2931.99
18:13:13|2932.
18:13:14|2932.
18:13:15|2931.99
18:13:16|2931.99
18:13:17|2931.49
18:13:18|2931.49
18:13:19|2931.49
18:13:21|2931.49
18:13:21|2931.48
18:13:22|2931.48
18:13:23|2931.05
18:13:24|2930.97
18:13:25|2930.97
18:13:26|2930.97
18:13:27|2930.97
18:13:28|2930.97
18:13:29|2930.97
18:13:30|2930.81
18:13:31|2930.81
18:13:32|2930.8
18:13:34|2930.8
18:13:34|2930.8
18:13:35|2930.81
18:13:36|2930.8
18:13:37|2930.93
18:13:38|2930.92
18:13:39|2930.92
18:13:40|2930.92
18:13:41|2930.93
18:13:42|2930.97
18:13:44|2931.3
18:13:44|2931.29
18:13:45|2931.29
18:13:46|2931.29
18:13:47|2931.3
18:13:48|2931.29
18:13:49|2931.34
18:13:50|2931.33
18:13:51|2931.33
18:13:53|2931.37
18:13:54|2931.36
18:13:54|2931.36
18:13:55|2931.37
18:13:57|2931.37
18:13:59|2931.4
18:13:59|2931.4
18:14:01|2931.41
18:14:01|2931.41
18:14:03|2931.98
18:14:04|2931.98
18:14:05|2931.98
18:14:06|2931.98
18:14:07|2931.62
18:14:08|2931.97
18:14:09|2931.98
18:14:10|2931.98
18:14:11|2931.98
18:14:12|2931.98
18:14:13|2931.98
18:14:14|2931.98
18:14:15|2931.99
18:14:16|2931.99
18:14:17|2931.99
18:14:18|2931.99
18:14:19|2931.99
18:14:20|2931.99
18:14:21|2931.99
18:14:22|2931.99
18:14:23|2931.99
18:14:24|2931.99
18:14:25|2931.98
18:14:26|2931.98
18:14:27|2931.98
18:14:28|2931.99
18:14:29|2931.99
18:14:30|2931.99
18:14:31|2931.99
18:14:32|2931.99
18:14:33|2931.98
18:14:34|2932.3
18:14:35|2933.
18:14:36|2933.24
18:14:37|2933.25
18:14:39|2933.77
18:14:40|2933.58
18:14:41|2933.34
18:14:42|2933.34
18:14:42|2933.34
18:14:43|2933.31
18:14:45|2933.26
18:14:46|2932.66
18:14:46|2932.66
18:14:47|2932.47
18:14:48|2932.48
18:14:49|2932.48
18:14:50|2932.48
18:14:51|2932.48
18:14:52|2932.48
18:14:53|2932.48
18:14:55|2932.48
18:14:56|2932.48
18:14:57|2932.35
18:14:58|2932.35
18:14:59|2932.35
18:15:01|2932.35
18:15:02|2932.35
18:15:03|2932.34
18:15:03|2932.16
18:15:05|2932.22
18:15:06|2932.22
18:15:07|2932.22
18:15:08|2932.21
18:15:09|2932.21
18:15:09|2932.25
18:15:11|2932.25
18:15:12|2932.68
18:15:12|2933.
18:15:14|2933.23
18:15:15|2933.23
18:15:16|2933.23
18:15:17|2933.56
18:15:18|2933.77
18:15:19|2933.77
18:15:20|2933.87
18:15:21|2934.54
18:15:21|2934.55
18:15:23|2934.54
18:15:24|2934.55
18:15:25|2934.55
18:15:26|2934.54
18:15:26|2934.54
18:15:28|2934.55
18:15:29|2934.55
18:15:29|2934.54
18:15:31|2934.39
18:15:32|2934.39
18:15:33|2934.39
18:15:34|2934.38
18:15:35|2934.39
18:15:36|2934.39
18:15:36|2934.39
18:15:37|2934.38
18:15:39|2934.22
18:15:40|2934.23
18:15:41|2934.
18:15:42|2933.87
18:15:43|2932.93
18:15:44|2932.93
18:15:45|2932.93
18:15:46|2933.26
18:15:46|2933.27
18:15:48|2933.59
18:15:48|2933.59
18:15:50|2933.
18:15:51|2932.86
18:15:52|2932.58
18:15:53|2932.41
18:15:54|2932.35
18:15:55|2932.36
18:15:56|2932.35
18:15:57|2931.78
18:15:58|2931.72
18:16:00|2931.73
18:16:01|2932.16
18:16:02|2932.16
18:16:02|2932.1
18:16:04|2931.72
18:16:05|2931.62
18:16:06|2931.62
18:16:07|2931.61
18:16:08|2931.62
18:16:10|2931.48
18:16:10|2931.48
18:16:11|2931.48
18:16:12|2931.48
18:16:13|2931.48
18:16:14|2931.47
18:16:15|2931.4
18:16:16|2931.4
18:16:17|2931.39
18:16:18|2931.39
18:16:19|2931.4
18:16:20|2932.
18:16:21|2932.1
18:16:22|2931.59
18:16:23|2931.48
18:16:24|2931.26
18:16:25|2931.25
18:16:26|2931.25
18:16:27|2931.26
18:16:28|2931.26
18:16:29|2931.01
18:16:30|2931.01
18:16:31|2931.
18:16:32|2931.01
18:16:33|2930.85
18:16:34|2930.21
18:16:35|2930.2
18:16:36|2930.23
18:16:37|2930.44
18:16:38|2930.43
18:16:39|2930.28
18:16:40|2930.08
18:16:41|2930.
18:16:42|2929.56
18:16:43|2929.56
18:16:44|2930.07
18:16:45|2930.4
18:16:46|2930.43
18:16:47|2930.42
18:16:48|2930.43
18:16:49|2930.43
18:16:50|2930.42
18:16:51|2930.44
18:16:52|2930.53
18:16:53|2930.53
18:16:54|2930.53
18:16:55|2930.53
18:16:56|2930.75
18:16:57|2930.74
18:16:58|2930.74
18:17:00|2930.74
18:17:01|2930.74
18:17:03|2930.68
18:17:03|2930.56
18:17:04|2930.69
18:17:05|2930.69
18:17:06|2930.69
18:17:08|2930.68
18:17:08|2930.69
18:17:10|2930.69
18:17:11|2930.69
18:17:12|2930.69
18:17:13|2930.69
18:17:14|2930.68
18:17:14|2930.68
18:17:16|2930.68
18:17:17|2930.69
18:17:18|2930.68
18:17:19|2930.69
18:17:20|2930.68
18:17:22|2930.58
18:17:23|2930.57
18:17:24|2930.57
18:17:25|2930.57
18:17:26|2930.58
18:17:27|2930.54
18:17:28|2930.53
18:17:29|2930.54
18:17:29|2930.54
18:17:31|2930.53
18:17:32|2930.54
18:17:32|2930.53
18:17:34|2930.53
18:17:35|2930.43
18:17:35|2930.43
18:17:37|2930.43
18:17:38|2930.44
18:17:39|2930.44
18:17:39|2930.43
18:17:41|2929.85
18:17:42|2929.85
18:17:42|2929.84
18:17:43|2929.84
18:17:45|2929.84
18:17:46|2929.84
18:17:47|2929.85
18:17:48|2929.85
18:17:49|2929.84
18:17:50|2929.85
18:17:51|2929.84
18:17:52|2929.85
18:17:53|2929.85
18:17:53|2929.84
18:17:55|2929.84
18:17:56|2929.78
18:17:57|2929.78
18:17:58|2929.02
18:17:59|2929.24
18:18:00|2929.24
18:18:01|2929.01
18:18:02|2929.01
18:18:04|2930.
18:18:04|2930.53
18:18:05|2930.53
18:18:06|2930.53
18:18:08|2930.53
18:18:08|2930.53
18:18:09|2930.53
18:18:11|2930.54
18:18:11|2930.54
18:18:13|2930.54
18:18:14|2930.53
18:18:15|2930.54
18:18:15|2930.53
18:18:17|2930.54
18:18:18|2930.53
18:18:19|2929.55
18:18:20|2929.26
18:18:21|2929.26
18:18:22|2929.53
18:18:23|2929.53
18:18:24|2929.52
18:18:25|2929.52
18:18:26|2929.52
18:18:27|2929.52
18:18:28|2929.52
18:18:29|2929.53
18:18:30|2929.52
18:18:31|2929.41
18:18:32|2929.41
18:18:33|2929.41
18:18:35|2929.41
18:18:35|2929.4
18:18:37|2929.4
18:18:37|2929.4
18:18:38|2929.4
18:18:39|2929.41
18:18:40|2929.41
18:18:41|2929.41
18:18:42|2929.4
18:18:43|2929.41
18:18:44|2929.41
18:18:45|2929.72
18:18:46|2929.87
18:18:48|2930.2
18:18:48|2930.19
18:18:50|2930.2
18:18:51|2930.2
18:18:52|2930.2
18:18:53|2930.2
18:18:54|2930.2
18:18:55|2930.2
18:18:56|2930.2
18:18:57|2930.2
18:18:58|2930.17
18:18:59|2930.18
18:19:00|2930.
18:19:01|2929.98
18:19:03|2929.98
18:19:03|2929.98
18:19:05|2929.99
18:19:06|2929.98
18:19:07|2929.99
18:19:08|2929.98
18:19:09|2929.98
18:19:10|2929.99
18:19:11|2929.99
18:19:12|2929.98
18:19:13|2929.99
18:19:15|2929.99
18:19:15|2929.99
18:19:17|2929.56
18:19:17|2929.49
18:19:19|2929.62
18:19:20|2929.74
18:19:21|2929.74
18:19:22|2929.67
18:19:23|2929.67
18:19:23|2929.68
18:19:25|2929.68
18:19:26|2929.32
18:19:27|2929.
18:19:28|2929.01
18:19:29|2929.01
18:19:30|2929.29
18:19:31|2929.29
18:19:32|2929.3
18:19:33|2929.29
18:19:34|2929.01
18:19:36|2929.
18:19:36|2929.
18:19:38|2929.11
18:19:39|2929.31
18:19:40|2929.31
18:19:40|2929.3
18:19:42|2929.3
18:19:43|2929.33
18:19:44|2929.5
18:19:44|2929.49
18:19:45|2929.49
18:19:47|2929.5
18:19:48|2929.5
18:19:48|2929.5
18:19:50|2929.49
18:19:50|2929.5
18:19:52|2929.5
18:19:52|2929.49
18:19:54|2929.49
18:19:55|2929.3
18:19:55|2929.3
18:19:56|2929.31
18:19:57|2929.3
18:19:58|2929.3
18:20:00|2929.31
18:20:01|2929.3
18:20:02|2929.2
18:20:03|2929.21
18:20:05|2929.21
18:20:05|2929.22
18:20:06|2929.22
18:20:07|2929.21
18:20:09|2929.21
18:20:09|2929.22
18:20:11|2929.22
18:20:11|2929.21
18:20:12|2929.22
18:20:13|2929.22
18:20:16|2929.21
18:20:17|2929.21
18:20:18|2929.21
18:20:18|2929.2
18:20:20|2929.21
18:20:21|2929.1
18:20:21|2929.09
18:20:23|2929.1
18:20:24|2929.1
18:20:25|2929.
18:20:26|2928.99
18:20:27|2929.
18:20:28|2928.99
18:20:29|2929.
18:20:30|2929.
18:20:31|2929.28
18:20:32|2929.33
18:20:33|2929.49
18:20:33|2929.86
18:20:35|2929.97
18:20:36|2929.97
18:20:37|2929.98
18:20:38|2929.97
18:20:39|2929.97
18:20:40|2929.97
18:20:41|2930.
18:20:42|2930.24
18:20:43|2930.24
18:20:43|2930.25
18:20:45|2930.25
18:20:46|2930.25
18:20:47|2930.24
18:20:48|2930.24
18:20:49|2930.24
18:20:50|2930.3
18:20:51|2930.52
18:20:51|2930.52
18:20:53|2930.52
18:20:54|2930.53
18:20:54|2930.53
18:20:56|2930.53
18:20:57|2930.67
18:20:58|2930.94
18:20:59|2930.94
18:20:59|2930.94
18:21:01|2930.53
18:21:02|2930.25
18:21:02|2930.24
18:21:04|2930.06
18:21:06|2930.06
18:21:06|2930.05
18:21:07|2930.05
18:21:09|2930.05
18:21:10|2929.42
18:21:10|2929.68
18:21:12|2929.68
18:21:13|2929.19
18:21:14|2929.03
18:21:15|2929.02
18:21:16|2929.45
18:21:17|2929.6
18:21:18|2929.6
18:21:20|2929.42
18:21:21|2929.42
18:21:21|2929.42
18:21:22|2929.42
18:21:23|2929.41
18:21:24|2929.41
18:21:26|2929.41
18:21:27|2929.2
18:21:27|2929.38
18:21:28|2929.38
18:21:30|2929.38
18:21:30|2929.65
18:21:31|2929.99
18:21:33|2929.98
18:21:34|2930.03
18:21:34|2930.02
18:21:36|2930.02
18:21:37|2930.03
18:21:38|2930.03
18:21:39|2930.05
18:21:40|2930.05
18:21:40|2930.05
18:21:41|2930.04
18:21:42|2930.05
18:21:44|2930.05
18:21:45|2930.04
18:21:45|2930.04
18:21:46|2930.04
18:21:47|2930.04
18:21:49|2930.04
18:21:49|2930.04
18:21:50|2930.04
18:21:51|2930.04
18:21:53|2930.23
18:21:54|2930.23
18:21:55|2930.24
18:21:55|2930.24
18:21:56|2930.24
18:21:57|2930.24
18:21:58|2930.23
18:22:00|2930.24
18:22:01|2930.23
18:22:02|2930.23
18:22:03|2930.24
18:22:03|2930.24
18:22:05|2930.23
18:22:06|2930.23
18:22:08|2930.24
18:22:08|2930.23
18:22:09|2930.23
18:22:10|2930.24
18:22:11|2930.55
18:22:12|2930.94
18:22:13|2931.
18:22:14|2930.99
18:22:15|2930.99
18:22:16|2930.99
18:22:17|2930.99
18:22:18|2930.99
18:22:19|2931.
18:22:20|2931.
18:22:21|2931.
18:22:22|2930.59
18:22:23|2930.33
18:22:24|2930.
18:22:25|2930.
18:22:26|2930.
18:22:27|2929.99
18:22:29|2930.
18:22:29|2929.99
18:22:31|2929.99
18:22:31|2929.99
18:22:33|2929.99
18:22:34|2929.99
18:22:34|2930.
18:22:35|2930.
18:22:37|2929.99
18:22:38|2929.69
18:22:38|2929.69
18:22:40|2929.99
18:22:41|2930.
18:22:41|2929.99
18:22:42|2930.
18:22:44|2930.
18:22:45|2930.
18:22:46|2929.99
18:22:46|2929.99
18:22:48|2929.99
18:22:48|2929.99
18:22:49|2930.
18:22:51|2929.99
18:22:51|2930.11
18:22:52|2930.11
18:22:53|2930.11
18:22:55|2930.12
18:22:55|2930.15
18:22:57|2930.15
18:22:58|2930.19
18:22:59|2930.19
18:23:00|2930.2
18:23:01|2930.7
18:23:02|2930.99
18:23:03|2930.99
18:23:04|2931.
18:23:05|2930.99
18:23:06|2930.99
18:23:08|2930.99
18:23:09|2930.99
18:23:10|2930.99
18:23:11|2930.99
18:23:12|2931.
18:23:13|2930.99
18:23:14|2930.99
18:23:15|2931.
18:23:16|2930.99
18:23:18|2930.99
18:23:19|2930.99
18:23:19|2931.
18:23:21|2930.99
18:23:22|2931.
18:23:22|2930.99
18:23:23|2930.99
18:23:24|2930.99
18:23:25|2931.66
18:23:26|2931.88
18:23:27|2931.88
18:23:28|2931.88
18:23:29|2931.88
18:23:31|2931.89
18:23:32|2931.89
18:23:33|2931.89
18:23:34|2931.89
18:23:35|2931.89
18:23:37|2931.98
18:23:37|2931.98
18:23:38|2931.98
18:23:39|2931.99
18:23:40|2931.59
18:23:42|2931.59
18:23:42|2931.59
18:23:43|2931.58
18:23:45|2931.58
18:23:45|2931.59
18:23:46|2931.62
18:23:48|2931.62
18:23:49|2931.62
18:23:50|2931.62
18:23:51|2931.98
18:23:52|2931.98
18:23:53|2931.98
18:23:54|2931.98
18:23:55|2931.99
18:23:56|2931.99
18:23:57|2931.98
18:23:58|2931.98
18:23:59|2931.99
18:24:00|2931.98
18:24:01|2931.9
18:24:02|2931.9
18:24:04|2931.89
18:24:04|2931.62
18:24:05|2931.66
18:24:07|2931.75
18:24:08|2931.75
18:24:09|2931.76
18:24:10|2931.75
18:24:11|2931.76
18:24:12|2931.76
18:24:13|2931.76
18:24:14|2931.76
18:24:15|2931.76
18:24:17|2931.75
18:24:17|2931.98
18:24:19|2931.98
18:24:20|2931.98
18:24:20|2931.99
18:24:22|2931.99
18:24:22|2931.99
18:24:24|2931.98
18:24:24|2932.66
18:24:26|2932.7
18:24:26|2932.71
18:24:27|2932.71
18:24:29|2932.71
18:24:29|2932.71
18:24:31|2932.74
18:24:32|2932.74
18:24:33|2932.74
18:24:34|2932.74
18:24:35|2932.75
18:24:36|2932.75
18:24:37|2932.74
18:24:38|2932.75
18:24:39|2932.74
18:24:41|2932.75
18:24:41|2932.75
18:24:42|2932.75
18:24:43|2932.75
18:24:44|2932.75
18:24:45|2932.75
18:24:46|2933.
18:24:47|2932.99
18:24:48|2932.99
18:24:49|2932.99
18:24:50|2932.99
18:24:51|2933.
18:24:52|2933.25
18:24:53|2933.39
18:24:54|2933.69
18:24:55|2933.7
18:24:56|2933.7
18:24:57|2933.7
18:24:58|2933.97
18:24:59|2933.98
18:25:00|2933.97
18:25:01|2933.97
18:25:02|2933.98
18:25:03|2933.97
18:25:04|2933.97
18:25:05|2933.41
18:25:06|2933.42
18:25:08|2933.54
18:25:09|2933.55
18:25:10|2933.54
18:25:11|2932.99
18:25:12|2932.56
18:25:14|2931.78
18:25:14|2931.79
18:25:16|2931.79
18:25:17|2931.78
18:25:17|2931.79
18:25:19|2931.78
18:25:20|2931.79
18:25:20|2931.79
18:25:21|2931.78
18:25:22|2931.9
18:25:24|2931.24
18:25:25|2931.24
18:25:26|2931.24
18:25:27|2931.23
18:25:28|2931.24
18:25:28|2931.24
18:25:30|2931.24
18:25:31|2931.24
18:25:32|2931.42
18:25:33|2931.69
18:25:34|2931.41
18:25:35|2931.24
18:25:36|2931.24
18:25:37|2931.23
18:25:38|2931.24
18:25:39|2931.24
18:25:40|2931.24
18:25:41|2931.21
18:25:42|2931.21
18:25:43|2931.22
18:25:44|2931.21
18:25:45|2931.22
18:25:46|2931.01
18:25:47|2931.01
18:25:48|2931.
18:25:49|2931.14
18:25:50|2931.14
18:25:52|2930.99
18:25:55|2930.26
18:25:56|2930.22
18:25:57|2930.22
18:25:57|2930.01
18:25:59|2930.01
18:26:00|2928.81
18:26:01|2928.69
18:26:02|2928.69
18:26:03|2928.56
18:26:04|2928.69
18:26:05|2928.69
18:26:06|2928.57
18:26:07|2928.56
18:26:08|2928.56
18:26:09|2929.32
18:26:11|2929.16
18:26:12|2929.39
18:26:13|2929.4
18:26:14|2929.54
18:26:15|2929.55
18:26:16|2929.45
18:26:17|2928.61
18:26:18|2928.61
18:26:19|2929.12
18:26:20|2929.12
18:26:21|2929.5
18:26:22|2929.41
18:26:23|2929.41
18:26:24|2929.4
18:26:25|2929.4
18:26:26|2929.41
18:26:26|2929.41
18:26:28|2929.41
18:26:29|2929.42
18:26:30|2929.35
18:26:31|2928.87
18:26:32|2928.87
18:26:33|2928.87
18:26:34|2928.87
18:26:35|2928.87
18:26:36|2929.14
18:26:37|2929.13
18:26:38|2929.66
18:26:39|2929.65
18:26:40|2929.65
18:26:41|2929.65
18:26:42|2929.65
18:26:43|2929.65
18:26:44|2929.47
18:26:45|2929.32
18:26:46|2929.32
18:26:47|2929.32
18:26:48|2929.32
18:26:49|2929.32
18:26:50|2929.32
18:26:51|2929.35
18:26:52|2929.35
18:26:53|2929.35
18:26:54|2929.35
18:26:55|2929.36
18:26:56|2929.37
18:26:57|2929.46
18:26:58|2928.74
18:26:59|2928.73
18:27:00|2928.73
18:27:01|2929.07
18:27:02|2929.34
18:27:03|2928.82
18:27:04|2928.57
18:27:05|2928.58
18:27:06|2928.58
18:27:07|2928.78
18:27:08|2928.79
18:27:09|2928.87
18:27:11|2928.97
18:27:11|2928.97
18:27:12|2928.97
18:27:14|2928.97
18:27:15|2929.35
18:27:15|2929.46
18:27:17|2929.47
18:27:18|2929.47
18:27:19|2929.46
18:27:20|2929.47
18:27:21|2929.46
18:27:22|2929.44
18:27:23|2929.21
18:27:24|2929.21
18:27:25|2929.21
18:27:26|2929.21
18:27:27|2929.2
18:27:28|2928.8
18:27:29|2928.8
18:27:31|2928.8
18:27:31|2929.23
18:27:32|2929.46
18:27:33|2929.66
18:27:34|2929.66
18:27:35|2929.69
18:27:36|2929.69
18:27:37|2929.69
18:27:38|2929.69
18:27:39|2929.7
18:27:40|2929.7
18:27:41|2929.7
18:27:42|2929.69
18:27:43|2929.7
18:27:44|2929.69
18:27:45|2929.69
18:27:46|2929.74
18:27:47|2929.74
18:27:48|2929.74
18:27:49|2929.73
18:27:50|2929.73
18:27:51|2929.73
18:27:52|2929.73
18:27:53|2929.73
18:27:54|2929.73
18:27:55|2929.74
18:27:56|2929.74
18:27:57|2929.73
18:27:58|2929.73
18:27:59|2930.
18:28:00|2930.
18:28:01|2930.
18:28:02|2930.
18:28:03|2929.99
18:28:04|2930.01
18:28:05|2930.01
18:28:06|2930.21
18:28:07|2930.21
18:28:08|2930.21
18:28:09|2930.21
18:28:11|2930.21
18:28:12|2930.21
18:28:13|2930.22
18:28:14|2930.22
18:28:15|2930.22
18:28:17|2930.21
18:28:18|2930.21
18:28:19|2930.21
18:28:19|2930.22
18:28:21|2930.21
18:28:22|2930.22
18:28:23|2930.22
18:28:24|2930.21
18:28:25|2930.21
18:28:26|2930.21
18:28:27|2930.21
18:28:28|2930.21
18:28:29|2929.08
18:28:30|2928.8
18:28:31|2928.8
18:28:32|2928.8
18:28:33|2928.8
18:28:34|2928.8
18:28:35|2928.79
18:28:36|2928.79
18:28:37|2928.79
18:28:38|2928.8
18:28:39|2928.8
18:28:40|2928.79
18:28:41|2928.75
18:28:42|2928.62
18:28:43|2928.62
18:28:44|2928.82
18:28:45|2929.22
18:28:46|2929.22
18:28:47|2929.22
18:28:48|2929.22
18:28:49|2929.22
18:28:50|2929.23
18:28:51|2929.08
18:28:52|2929.08
18:28:53|2929.08
18:28:54|2929.08
18:28:55|2929.08
18:28:56|2929.07
18:28:57|2929.07
18:28:58|2928.8
18:28:59|2928.8
18:29:00|2928.8
18:29:01|2928.79
18:29:02|2928.79
18:29:03|2928.83
18:29:04|2929.05
18:29:05|2929.06
18:29:06|2929.49
18:29:07|2929.48
18:29:08|2929.48
18:29:09|2929.53
18:29:10|2929.76
18:29:11|2929.76
18:29:13|2928.98
18:29:14|2928.98
18:29:14|2928.98
18:29:16|2928.93
18:29:18|2928.91
18:29:19|2928.9
18:29:19|2928.9
18:29:21|2928.9
18:29:21|2928.72
18:29:22|2928.72
18:29:23|2928.71
18:29:24|2928.72
18:29:26|2928.72
18:29:27|2928.72
18:29:28|2928.76
18:29:29|2928.98
18:29:30|2928.97
18:29:31|2928.91
18:29:32|2928.72
18:29:33|2928.72
18:29:34|2928.91
18:29:35|2929.
18:29:36|2928.99
18:29:37|2929.
18:29:38|2928.99
18:29:39|2929.
18:29:40|2929.
18:29:41|2929.8
18:29:42|2930.
18:29:43|2929.99
18:29:44|2929.99
18:29:45|2929.99
18:29:46|2929.99
18:29:48|2929.99
18:29:48|2929.99
18:29:49|2929.99
18:29:50|2930.
18:29:51|2930.
18:29:53|2930.
18:29:53|2929.99
18:29:54|2930.
18:29:56|2930.33
18:29:57|2930.21
18:29:57|2930.21
18:29:58|2930.21
18:29:59|2930.21
18:30:00|2930.22
18:30:02|2930.22
18:30:03|2930.22
18:30:04|2930.21
18:30:05|2930.21
18:30:06|2930.6
18:30:06|2930.66
18:30:08|2930.67
18:30:08|2930.66
18:30:09|2930.99
18:30:10|2930.64
18:30:11|2930.56
18:30:13|2930.07
18:30:14|2929.99
18:30:16|2930.
18:30:16|2930.
18:30:18|2929.79
18:30:19|2929.76
18:30:20|2929.76
18:30:22|2929.76
18:30:22|2929.75
18:30:23|2929.75
18:30:24|2929.75
18:30:25|2929.76
18:30:26|2929.75
18:30:27|2929.75
18:30:28|2929.75
18:30:29|2928.99
18:30:30|2928.99
18:30:31|2929.
18:30:32|2928.72
18:30:33|2928.65
18:30:34|2928.65
18:30:35|2928.58
18:30:36|2928.42
18:30:38|2928.41
18:30:39|2928.41
18:30:40|2928.
18:30:41|2928.01
18:30:42|2928.01
18:30:43|2928.01
18:30:43|2928.
18:30:44|2928.
18:30:46|2928.01
18:30:47|2927.84
18:30:48|2927.43
18:30:48|2927.28
18:30:50|2926.94
18:30:51|2926.63
18:30:51|2926.28
18:30:52|2926.94
18:30:53|2926.99
18:30:55|2927.78
18:30:56|2927.55
18:30:57|2926.9
18:30:57|2926.89
18:30:58|2926.89
18:30:59|2926.89
18:31:01|2927.1
18:31:02|2925.37
18:31:02|2925.8
18:31:03|2925.68
18:31:04|2925.33
18:31:06|2925.49
18:31:06|2925.49
18:31:07|2925.83
18:31:08|2926.27
18:31:09|2926.26
18:31:10|2926.26
18:31:11|2925.82
18:31:13|2925.81
18:31:14|2926.22
18:31:15|2926.12
18:31:17|2926.12
18:31:18|2926.16
18:31:19|2926.16
18:31:20|2926.16
18:31:21|2926.16
18:31:22|2926.16
18:31:23|2926.16
18:31:24|2926.26
18:31:25|2926.26
18:31:26|2926.25
18:31:28|2926.26
18:31:28|2926.25
18:31:29|2926.43
18:31:30|2926.43
18:31:31|2926.42
18:31:32|2926.42
18:31:33|2926.47
18:31:35|2926.47
18:31:36|2926.47
18:31:36|2926.48
18:31:37|2926.48
18:31:39|2926.47
18:31:40|2926.47
18:31:40|2926.47
18:31:42|2926.47
18:31:43|2926.47
18:31:44|2926.47
18:31:45|2926.47
18:31:45|2926.47
18:31:46|2926.47
18:31:47|2926.48
18:31:48|2926.48
18:31:50|2926.59
18:31:50|2926.16
18:31:52|2926.12
18:31:52|2926.12
18:31:54|2926.12
18:31:54|2925.95
18:31:56|2925.95
18:31:56|2925.95
18:31:58|2925.94
18:31:59|2925.82
18:32:00|2925.94
18:32:01|2926.61
18:32:02|2926.13
18:32:03|2926.13
18:32:04|2925.99
18:32:05|2926.
18:32:06|2926.
18:32:07|2925.99
18:32:08|2926.
18:32:09|2925.99
18:32:10|2925.99
18:32:11|2925.99
18:32:13|2926.04
18:32:14|2926.04
18:32:15|2926.12
18:32:17|2926.3
18:32:18|2926.3
18:32:19|2926.3
18:32:19|2926.3
18:32:21|2926.3
18:32:22|2926.17
18:32:23|2926.17
18:32:25|2924.75
18:32:25|2925.
18:32:26|2924.92
18:32:27|2924.57
18:32:28|2924.09
18:32:29|2924.05
18:32:30|2923.7
18:32:31|2923.7
18:32:32|2923.69
18:32:33|2923.33
18:32:34|2922.83
18:32:35|2923.32
18:32:36|2923.69
18:32:37|2924.02
18:32:38|2924.05
18:32:40|2924.87
18:32:40|2924.99
18:32:41|2924.99
18:32:42|2924.99
18:32:43|2924.99
18:32:44|2924.99
18:32:45|2924.99
18:32:46|2924.99
18:32:47|2924.99
18:32:48|2925.98
18:32:49|2926.04
18:32:50|2926.03
18:32:51|2926.03
18:32:52|2926.04
18:32:53|2926.03
18:32:54|2926.03
18:32:55|2926.04
18:32:56|2925.55
18:32:57|2925.39
18:32:58|2925.38
18:32:59|2925.28
18:33:00|2925.28
18:33:01|2925.29
18:33:02|2925.28
18:33:03|2925.28
18:33:04|2924.74
18:33:05|2924.61
18:33:06|2924.5
18:33:07|2924.24
18:33:08|2924.49
18:33:09|2924.24
18:33:10|2924.44
18:33:11|2924.43
18:33:12|2924.43
18:33:13|2924.43
18:33:14|2923.93
18:33:16|2923.89
18:33:17|2923.9
18:33:18|2923.25
18:33:20|2923.26
18:33:20|2923.26
18:33:21|2923.74
18:33:23|2923.74
18:33:23|2923.93
18:33:24|2924.41
18:33:25|2924.41
18:33:27|2924.41
18:33:28|2924.42
18:33:29|2924.42
18:33:29|2924.41
18:33:30|2924.41
18:33:31|2924.42
18:33:33|2924.42
18:33:34|2924.41
18:33:35|2924.41
18:33:36|2924.41
18:33:37|2924.41
18:33:38|2924.41
18:33:39|2924.41
18:33:40|2924.23
18:33:42|2923.99
18:33:42|2923.99
18:33:44|2924.
18:33:45|2924.
18:33:46|2924.
18:33:47|2924.39
18:33:48|2924.38
18:33:49|2924.38
18:33:50|2924.38
18:33:50|2924.22
18:33:52|2923.47
18:33:54|2923.39
18:33:54|2923.4
18:33:55|2923.4
18:33:56|2923.4
18:33:57|2923.4
18:33:58|2923.4
18:33:59|2923.4
18:34:00|2923.39
18:34:01|2923.47
18:34:03|2923.73
18:34:04|2923.73
18:34:04|2923.72
18:34:05|2923.73
18:34:07|2923.73
18:34:08|2923.72
18:34:08|2923.72
18:34:10|2923.62
18:34:10|2923.62
18:34:11|2923.61
18:34:13|2923.61
18:34:13|2923.61
18:34:15|2922.59
18:34:15|2922.67
18:34:17|2922.55
18:34:18|2923.18
18:34:20|2923.18
18:34:20|2922.94
18:34:21|2923.6
18:34:22|2923.64
18:34:23|2923.98
18:34:24|2923.98
18:34:25|2923.83
18:34:26|2923.83
18:34:27|2923.83
18:34:28|2923.99
18:34:29|2924.
18:34:30|2923.99
18:34:31|2924.
18:34:32|2923.99
18:34:33|2924.
18:34:34|2923.99
18:34:35|2923.61
18:34:36|2923.61
18:34:37|2923.61
18:34:38|2923.44
18:34:39|2923.61
18:34:40|2923.48
18:34:41|2923.88
18:34:42|2923.63
18:34:43|2923.63
18:34:45|2923.72
18:34:46|2923.72
18:34:47|2923.73
18:34:48|2923.82
18:34:49|2923.87
18:34:50|2923.87
18:34:51|2923.87
18:34:52|2923.92
18:34:53|2923.92
18:34:55|2923.92
18:34:56|2923.92
18:34:56|2923.96
18:34:58|2924.
18:34:58|2924.
18:34:59|2923.99
18:35:00|2923.99
18:35:02|2924.
18:35:03|2924.
18:35:04|2923.99
18:35:04|2924.
18:35:06|2924.04
18:35:06|2924.09
18:35:07|2925.
18:35:09|2924.89
18:35:10|2925.3
18:35:10|2925.3
18:35:11|2925.31
18:35:12|2925.3
18:35:13|2925.32
18:35:15|2925.32
18:35:16|2925.33
18:35:16|2925.32
18:35:17|2926.28
18:35:19|2926.28
18:35:21|2926.46
18:35:22|2926.55
18:35:23|2926.57
18:35:25|2927.56
18:35:25|2927.35
18:35:27|2927.24
18:35:28|2927.23
18:35:29|2927.23
18:35:30|2927.24
18:35:31|2927.24
18:35:31|2927.24
18:35:32|2927.24
18:35:34|2927.24
18:35:35|2927.24
18:35:36|2927.68
18:35:37|2927.26
18:35:38|2927.25
18:35:39|2927.26
18:35:40|2927.26
18:35:41|2927.26
18:35:42|2927.26
18:35:43|2927.25
18:35:44|2927.26
18:35:45|2927.26
18:35:45|2927.25
18:35:47|2927.25
18:35:48|2927.22
18:35:49|2927.22
18:35:50|2927.22
18:35:51|2927.22
18:35:52|2927.23
18:35:53|2927.22
18:35:54|2927.22
18:35:55|2927.22
18:35:56|2927.22
18:35:57|2927.22
18:35:58|2927.22
18:35:59|2927.23
18:36:00|2927.23
18:36:01|2927.23
18:36:02|2927.22
18:36:03|2926.97
18:36:04|2926.9
18:36:05|2926.89
18:36:06|2926.78
18:36:07|2926.78
18:36:08|2926.78
18:36:09|2926.78
18:36:10|2926.78
18:36:11|2926.35
18:36:12|2926.08
18:36:13|2925.93
18:36:14|2925.94
18:36:15|2926.
18:36:16|2926.03
18:36:17|2926.03
18:36:18|2926.04
18:36:20|2926.05
18:36:21|2926.05
18:36:22|2926.55
18:36:23|2926.55
18:36:24|2926.56
18:36:25|2926.56
18:36:26|2926.55
18:36:27|2926.56
18:36:28|2926.56
18:36:30|2926.56
18:36:31|2926.56
18:36:32|2926.77
18:36:33|2927.6
18:36:34|2927.68
18:36:35|2927.68
18:36:36|2927.68
18:36:37|2927.68
18:36:38|2928.74
18:36:39|2928.73
18:36:40|2928.73
18:36:41|2928.73
18:36:42|2928.74
18:36:43|2928.74
18:36:44|2927.91
18:36:46|2927.77
18:36:46|2928.09
18:36:47|2928.1
18:36:48|2927.94
18:36:49|2927.95
18:36:50|2927.94
18:36:51|2927.94
18:36:52|2927.94
18:36:53|2927.95
18:36:54|2928.15
18:36:55|2928.15
18:36:56|2928.73
18:36:57|2928.73
18:36:58|2928.73
18:36:59|2928.73
18:37:00|2929.36
18:37:01|2929.36
18:37:03|2929.37
18:37:03|2929.4
18:37:05|2929.41
18:37:06|2929.41
18:37:06|2929.08
18:37:07|2929.07
18:37:08|2929.08
18:37:10|2929.07
18:37:11|2929.21
18:37:12|2929.21
18:37:12|2929.2
18:37:14|2929.21
18:37:15|2929.36
18:37:16|2929.35
18:37:17|2929.35
18:37:18|2929.36
18:37:18|2929.67
18:37:20|2929.67
18:37:21|2929.84
18:37:22|2929.84
18:37:23|2929.84
18:37:25|2930.4
18:37:26|2930.66
18:37:27|2930.82
18:37:28|2930.82
18:37:29|2930.87
18:37:30|2930.88
18:37:31|2931.
18:37:32|2931.19
18:37:33|2931.23
18:37:34|2931.23
18:37:36|2931.24
18:37:36|2930.83
18:37:37|2930.83
18:37:38|2930.82
18:37:39|2930.83
18:37:40|2930.83
18:37:41|2930.83
18:37:42|2930.83
18:37:43|2930.83
18:37:44|2930.83
18:37:45|2930.84
18:37:46|2930.84
18:37:47|2931.59
18:37:48|2932.7
18:37:49|2933.
18:37:50|2933.99
18:37:51|2933.99
18:37:52|2933.99
18:37:53|2934.19
18:37:54|2934.19
18:37:55|2934.18
18:37:56|2933.52
18:37:57|2934.16
18:37:58|2934.19
18:37:59|2934.19
18:38:00|2934.19
18:38:01|2933.86
18:38:02|2933.86
18:38:03|2933.85
18:38:04|2933.86
18:38:05|2933.86
18:38:06|2933.85
18:38:07|2933.86
18:38:08|2933.98
18:38:09|2934.17
18:38:10|2934.17
18:38:11|2933.29
18:38:12|2932.08
18:38:13|2932.8
18:38:14|2934.04
18:38:15|2934.17
18:38:16|2934.22
18:38:17|2934.26
18:38:18|2934.26
18:38:19|2934.27
18:38:20|2934.26
18:38:22|2934.26
18:38:23|2934.27
18:38:24|2934.27
18:38:25|2934.27
18:38:26|2934.27
18:38:28|2934.78
18:38:28|2934.86
18:38:29|2934.93
18:38:30|2934.89
18:38:31|2934.89
18:38:32|2934.89
18:38:33|2934.74
18:38:34|2934.63
18:38:35|2934.63
18:38:36|2934.64
18:38:38|2934.64
18:38:38|2934.74
18:38:39|2934.81
18:38:40|2934.88
18:38:42|2934.81
18:38:43|2935.42
18:38:43|2935.91
18:38:45|2935.51
18:38:45|2935.04
18:38:47|2935.04
18:38:48|2935.04
18:38:49|2935.16
18:38:50|2935.19
18:38:51|2935.2
18:38:52|2935.04
18:38:53|2935.13
18:38:54|2935.19
18:38:55|2935.14
18:38:56|2935.13
18:38:57|2935.13
18:38:58|2935.13
18:38:59|2935.13
18:39:00|2935.02
18:39:01|2934.91
18:39:02|2934.92
18:39:03|2934.92
18:39:04|2934.91
18:39:05|2934.91
18:39:07|2934.91
18:39:07|2934.91
18:39:09|2934.83
18:39:10|2934.83
18:39:11|2934.83
18:39:12|2934.82
18:39:13|2934.82
18:39:13|2934.82
18:39:15|2934.74
18:39:16|2934.75
18:39:17|2934.75
18:39:18|2934.75
18:39:18|2934.74
18:39:20|2934.75
18:39:21|2934.74
18:39:23|2934.46
18:39:24|2934.45
18:39:25|2934.46
18:39:26|2934.46
18:39:27|2934.4
18:39:27|2934.46
18:39:29|2934.48
18:39:30|2934.48
18:39:31|2934.48
18:39:32|2934.48
18:39:33|2934.25
18:39:34|2934.48
18:39:35|2934.49
18:39:36|2934.5
18:39:37|2934.75
18:39:38|2934.74
18:39:39|2934.57
18:39:41|2934.58
18:39:41|2934.74
18:39:42|2934.88
18:39:43|2934.88
18:39:45|2934.88
18:39:45|2934.89
18:39:47|2934.88
18:39:47|2934.89
18:39:49|2934.89
18:39:49|2934.88
18:39:51|2934.88
18:39:52|2934.89
18:39:53|2934.88
18:39:54|2934.89
18:39:55|2934.23
18:39:56|2933.84
18:39:57|2933.84
18:39:58|2933.09
18:39:59|2933.53
18:39:59|2933.76
18:40:01|2933.76
18:40:02|2933.76
18:40:03|2933.76
18:40:03|2933.76
18:40:05|2933.76
18:40:06|2933.98
18:40:07|2933.89
18:40:07|2933.82
18:40:08|2933.82
18:40:10|2933.81
18:40:10|2933.82
18:40:12|2933.83
18:40:13|2933.83
18:40:14|2933.83
18:40:15|2933.83
18:40:16|2933.75
18:40:17|2933.33
18:40:18|2933.03
18:40:18|2933.03
18:40:20|2933.03
18:40:21|2933.04
18:40:21|2933.04
18:40:23|2933.03
18:40:24|2933.04
18:40:26|2933.04
18:40:27|2933.04
18:40:27|2933.04
18:40:29|2933.04
18:40:30|2933.03
18:40:30|2933.04
18:40:32|2932.95
18:40:32|2932.75
18:40:33|2932.75
18:40:34|2932.75
18:40:36|2932.75
18:40:37|2932.75
18:40:38|2932.75
18:40:39|2932.75
18:40:40|2932.74
18:40:41|2932.74
18:40:43|2932.74
18:40:43|2932.71
18:40:44|2932.71
18:40:45|2932.71
18:40:46|2932.7
18:40:47|2932.71
18:40:48|2932.7
18:40:49|2933.69
18:40:51|2933.79
18:40:52|2933.79
18:40:53|2933.78
18:40:53|2933.79
18:40:55|2933.79
18:40:55|2933.79
18:40:56|2933.79
18:40:57|2933.85
18:40:59|2933.85
18:40:59|2933.41
18:41:01|2933.42
18:41:01|2933.54
18:41:02|2933.53
18:41:04|2933.54
18:41:04|2933.55
18:41:05|2933.55
18:41:06|2933.55
18:41:07|2933.56
18:41:08|2933.58
18:41:09|2934.23
18:41:11|2934.45
18:41:12|2934.45
18:41:13|2934.45
18:41:14|2934.45
18:41:15|2934.45
18:41:16|2934.45
18:41:17|2934.45
18:41:18|2934.45
18:41:19|2934.45
18:41:20|2934.46
18:41:21|2934.46
18:41:22|2934.46
18:41:23|2934.46
18:41:25|2934.79
18:41:25|2934.92
18:41:26|2934.92
18:41:28|2934.91
18:41:29|2934.91
18:41:30|2934.91
18:41:31|2934.91
18:41:32|2934.91
18:41:33|2934.91
18:41:33|2935.03
18:41:34|2933.5
18:41:36|2933.41
18:41:37|2933.39
18:41:39|2933.37
18:41:39|2933.37
18:41:40|2932.07
18:41:41|2931.69
18:41:42|2931.23
18:41:43|2931.54
18:41:44|2932.08
18:41:45|2932.65
18:41:46|2932.65
18:41:47|2932.42
18:41:48|2932.42
18:41:49|2932.42
18:41:50|2932.42
18:41:52|2932.35
18:41:52|2931.79
18:41:54|2931.79
18:41:55|2931.95
18:41:55|2932.34
18:41:56|2933.15
18:41:58|2933.16
18:41:58|2933.51
18:41:59|2933.51
18:42:01|2933.51
18:42:02|2933.63
18:42:02|2933.63
18:42:03|2933.43
18:42:04|2933.43
18:42:06|2933.43
18:42:07|2933.42
18:42:07|2932.39
18:42:08|2932.39
18:42:10|2932.38
18:42:11|2932.38
18:42:11|2932.02
18:42:12|2931.75
18:42:13|2931.38
18:42:14|2931.42
18:42:15|2932.14
18:42:17|2932.24
18:42:17|2932.13
18:42:18|2931.94
18:42:19|2931.9
18:42:20|2931.88
18:42:22|2931.88
18:42:23|2931.84
18:42:24|2931.01
18:42:25|2931.07
18:42:26|2931.01
18:42:28|2931.04
18:42:29|2931.04
18:42:30|2931.09
18:42:31|2931.33
18:42:33|2931.67
18:42:34|2931.67
18:42:34|2931.67
18:42:35|2931.67
18:42:37|2931.67
18:42:38|2931.67
18:42:39|2931.72
18:42:40|2932.03
18:42:41|2932.03
18:42:42|2932.03
18:42:43|2932.03
18:42:44|2931.82
18:42:45|2931.65
18:42:46|2931.65
18:42:47|2931.13
18:42:48|2931.13
18:42:49|2931.04
18:42:50|2931.08
18:42:51|2931.09
18:42:52|2930.56
18:42:53|2930.81
18:42:54|2931.08
18:42:54|2931.08
18:42:56|2931.65
18:42:57|2931.65
18:42:59|2931.73
18:42:59|2932.03
18:43:00|2932.69
18:43:01|2932.7
18:43:02|2932.69
18:43:03|2932.69
18:43:04|2932.69
18:43:06|2932.48
18:43:06|2932.27
18:43:07|2932.27
18:43:08|2932.12
18:43:09|2932.12
18:43:10|2932.12
18:43:11|2932.13
18:43:12|2932.13
18:43:13|2932.12
18:43:14|2932.13
18:43:15|2932.13
18:43:17|2932.12
18:43:17|2932.
18:43:18|2932.
18:43:19|2932.
18:43:20|2931.65
18:43:21|2931.61
18:43:23|2932.33
18:43:23|2932.25
18:43:25|2932.25
18:43:26|2932.02
18:43:28|2932.01
18:43:29|2932.02
18:43:29|2931.6
18:43:31|2931.61
18:43:32|2931.64
18:43:33|2931.64
18:43:34|2931.66
18:43:35|2931.66
18:43:37|2931.6
18:43:37|2931.14
18:43:39|2932.4
18:43:40|2932.4
18:43:40|2933.
18:43:42|2933.
18:43:42|2933.
18:43:44|2933.
18:43:44|2933.
18:43:46|2933.01
18:43:47|2933.
18:43:48|2933.
18:43:49|2933.
18:43:49|2932.83
18:43:51|2932.83
18:43:52|2932.81
18:43:52|2932.81
18:43:53|2932.77
18:43:55|2932.77
18:43:56|2932.77
18:43:57|2932.99
18:43:58|2933.
18:43:58|2933.
18:43:59|2933.
18:44:00|2933.41
18:44:02|2933.41
18:44:03|2933.78
18:44:04|2933.77
18:44:05|2933.77
18:44:06|2933.78
18:44:07|2933.78
18:44:08|2933.78
18:44:08|2933.77
18:44:10|2933.78
18:44:11|2933.77
18:44:11|2933.77
18:44:12|2933.78
18:44:14|2934.35
18:44:15|2934.9
18:44:16|2934.68
18:44:17|2934.58
18:44:18|2934.58
18:44:19|2934.58
18:44:20|2934.57
18:44:21|2934.57
18:44:22|2934.57
18:44:24|2934.58
18:44:24|2934.57
18:44:25|2934.57
18:44:27|2934.26
18:44:28|2934.26
18:44:29|2934.26
18:44:31|2934.26
18:44:31|2934.26
18:44:32|2934.26
18:44:33|2934.26
18:44:34|2934.26
18:44:36|2934.25
18:44:37|2934.26
18:44:39|2934.25
18:44:39|2934.25
18:44:40|2934.26
18:44:41|2934.25
18:44:42|2934.25
18:44:43|2934.23
18:44:44|2934.11
18:44:45|2934.11
18:44:47|2934.12
18:44:48|2933.82
18:44:49|2933.78
18:44:49|2933.78
18:44:50|2933.77
18:44:51|2933.77
18:44:53|2933.54
18:44:54|2933.54
18:44:55|2933.55
18:44:56|2933.21
18:44:57|2933.21
18:44:57|2933.01
18:44:58|2933.01
18:45:00|2933.01
18:45:01|2933.02
18:45:01|2933.01
18:45:03|2933.01
18:45:03|2933.01
18:45:05|2933.32
18:45:06|2933.73
18:45:06|2934.27
18:45:08|2934.55
18:45:08|2934.77
18:45:10|2934.77
18:45:10|2934.77
18:45:11|2934.6
18:45:13|2934.59
18:45:14|2934.59
18:45:15|2934.44
18:45:16|2934.39
18:45:17|2934.36
18:45:17|2934.37
18:45:19|2934.37
18:45:20|2934.59
18:45:20|2934.45
18:45:21|2934.4
18:45:23|2934.54
18:45:24|2934.53
18:45:24|2934.54
18:45:26|2934.53
18:45:27|2934.65
18:45:27|2934.65
18:45:29|2934.8
18:45:31|2934.8
18:45:31|2934.79
18:45:33|2934.79
18:45:34|2934.79
18:45:34|2934.53
18:45:36|2934.53
18:45:37|2934.54
18:45:38|2934.54
18:45:39|2934.32
18:45:40|2934.32
18:45:41|2934.3
18:45:42|2934.3
18:45:43|2934.3
18:45:44|2934.31
18:45:45|2934.3
18:45:46|2934.3
18:45:48|2934.31
18:45:48|2934.31
18:45:50|2934.3
18:45:50|2934.31
18:45:51|2934.3
18:45:52|2933.57
18:45:54|2933.15
18:45:54|2933.14
18:45:56|2933.15
18:45:56|2933.19
18:45:58|2933.47
18:45:59|2933.95
18:46:00|2934.5
18:46:00|2934.53
18:46:01|2934.54
18:46:02|2934.53
18:46:04|2934.77
18:46:05|2934.76
18:46:06|2934.59
18:46:07|2934.54
18:46:07|2934.54
18:46:09|2934.54
18:46:10|2934.54
18:46:11|2934.54
18:46:12|2934.54
18:46:13|2934.53
18:46:14|2934.53
18:46:14|2934.53
18:46:16|2934.55
18:46:17|2934.57
18:46:18|2934.57
18:46:19|2934.57
18:46:20|2934.78
18:46:21|2934.78
18:46:22|2934.78
18:46:23|2934.78
18:46:24|2934.78
18:46:25|2934.79
18:46:25|2934.78
18:46:27|2934.99
18:46:28|2934.99
18:46:29|2935.
18:46:30|2935.
18:46:31|2935.
18:46:32|2935.
18:46:34|2935.03
18:46:35|2935.04
18:46:36|2935.03
18:46:36|2935.03
18:46:37|2935.08
18:46:39|2935.13
18:46:40|2935.35
18:46:41|2935.35
18:46:42|2935.35
18:46:43|2935.35
18:46:44|2935.35
18:46:45|2935.36
18:46:46|2935.36
18:46:46|2935.87
18:46:48|2935.88
18:46:49|2935.88
18:46:50|2938.22
18:46:51|2938.61
18:46:52|2939.44
18:46:53|2939.13
18:46:53|2939.01
18:46:55|2939.01
18:46:55|2939.
18:46:57|2939.
18:46:58|2938.99
18:46:59|2939.
18:47:00|2939.42
18:47:01|2939.46
18:47:02|2939.49
18:47:03|2939.49
18:47:04|2939.5
18:47:05|2939.47
18:47:06|2939.46
18:47:07|2939.47
18:47:08|2939.5
18:47:09|2939.5
18:47:10|2939.5
18:47:11|2939.5
18:47:12|2939.5
18:47:13|2939.25
18:47:14|2939.02
18:47:15|2937.67
18:47:15|2938.15
18:47:17|2937.77
18:47:18|2937.59
18:47:18|2937.6
18:47:20|2937.62
18:47:21|2937.02
18:47:22|2936.12
18:47:23|2936.36
18:47:23|2935.66
18:47:25|2935.63
18:47:26|2935.56
18:47:27|2935.04
18:47:28|2935.04
18:47:29|2935.04
18:47:30|2935.04
18:47:31|2935.08
18:47:33|2935.36
18:47:33|2935.37
18:47:34|2935.37
18:47:36|2935.04
18:47:37|2935.04
18:47:37|2935.04
18:47:38|2935.04
18:47:40|2935.03
18:47:41|2935.04
18:47:41|2935.04
18:47:43|2935.04
18:47:43|2935.04
18:47:45|2935.04
18:47:45|2935.04
18:47:47|2935.04
18:47:48|2935.04
18:47:49|2936.27
18:47:50|2936.26
18:47:51|2935.38
18:47:52|2935.25
18:47:53|2935.25
18:47:55|2935.25
18:47:55|2935.
18:47:56|2934.79
18:47:57|2934.79
18:47:58|2935.24
18:47:59|2935.24
18:48:00|2935.79
18:48:01|2935.89
18:48:02|2935.88
18:48:03|2935.25
18:48:04|2935.13
18:48:05|2934.97
18:48:06|2933.92
18:48:07|2933.71
18:48:08|2933.71
18:48:09|2933.7
18:48:10|2933.7
18:48:11|2933.71
18:48:12|2933.99
18:48:13|2933.98
18:48:15|2934.4
18:48:15|2934.4
18:48:16|2934.91
18:48:17|2934.91
18:48:18|2934.91
18:48:19|2935.56
18:48:20|2935.29
18:48:22|2935.12
18:48:22|2934.91
18:48:24|2934.58
18:48:25|2934.58
18:48:25|2934.58
18:48:27|2934.33
18:48:28|2933.9
18:48:29|2933.9
18:48:29|2933.9
18:48:31|2934.4
18:48:33|2934.74
18:48:33|2934.74
18:48:35|2934.52
18:48:35|2932.74
18:48:37|2932.75
18:48:38|2932.75
18:48:39|2932.21
18:48:40|2932.22
18:48:41|2932.43
18:48:41|2932.42
18:48:43|2933.02
18:48:44|2933.04
18:48:45|2933.48
18:48:46|2933.83
18:48:47|2933.93
18:48:48|2933.94
18:48:49|2933.94
18:48:50|2933.44
18:48:51|2933.44
18:48:52|2933.27
18:48:53|2933.27
18:48:54|2933.27
18:48:55|2933.26
18:48:56|2933.27
18:48:57|2933.27
18:48:58|2933.27
18:48:59|2933.27
18:49:00|2933.26
18:49:01|2933.26
18:49:02|2933.26
18:49:03|2933.26
18:49:04|2932.8
18:49:05|2932.53
18:49:06|2931.8
18:49:07|2931.79
18:49:08|2931.8
18:49:09|2931.8
18:49:10|2931.52
18:49:11|2931.52
18:49:12|2931.95
18:49:14|2932.21
18:49:14|2932.39
18:49:15|2932.4
18:49:16|2932.39
18:49:17|2932.22
18:49:18|2932.22
18:49:19|2932.39
18:49:20|2932.72
18:49:21|2932.73
18:49:22|2932.51
18:49:23|2932.51
18:49:24|2932.42
18:49:25|2932.37
18:49:26|2932.32
18:49:27|2932.12
18:49:28|2932.12
18:49:29|2932.12
18:49:30|2932.13
18:49:32|2932.71
18:49:33|2932.72
18:49:34|2932.72
18:49:36|2932.59
18:49:36|2932.59
18:49:38|2932.6
18:49:39|2932.6
18:49:40|2932.3
18:49:41|2932.3
18:49:42|2932.29
18:49:43|2932.3
18:49:44|2932.3
18:49:45|2932.99
18:49:46|2932.99
18:49:47|2933.
18:49:48|2933.
18:49:49|2933.21
18:49:50|2933.21
18:49:52|2933.21
18:49:52|2933.21
18:49:53|2932.78
18:49:54|2932.78
18:49:55|2932.46
18:49:56|2932.46
18:49:57|2932.11
18:49:58|2932.11
18:49:59|2932.07
18:50:00|2932.07
18:50:01|2932.07
18:50:02|2932.8
18:50:03|2932.8
18:50:04|2933.
18:50:05|2933.01
18:50:07|2933.01
18:50:08|2933.02
18:50:09|2933.02
18:50:10|2932.81
18:50:11|2932.5
18:50:12|2932.44
18:50:12|2932.44
18:50:14|2932.15
18:50:14|2932.14
18:50:16|2932.58
18:50:16|2932.58
18:50:18|2932.77
18:50:18|2932.76
18:50:20|2932.76
18:50:20|2933.28
18:50:21|2933.35
18:50:22|2933.49
18:50:23|2933.48
18:50:25|2933.48
18:50:25|2933.76
18:50:26|2933.56
18:50:27|2933.57
18:50:29|2933.56
18:50:29|2933.56
18:50:30|2933.56
18:50:31|2933.56
18:50:32|2933.49
18:50:34|2933.49
18:50:35|2933.01
18:50:35|2933.28
18:50:37|2933.29
18:50:38|2933.41
18:50:39|2933.56
18:50:41|2933.95
18:50:41|2933.95
18:50:42|2933.95
18:50:44|2933.96
18:50:44|2934.36
18:50:45|2934.57
18:50:47|2934.57
18:50:47|2934.58
18:50:49|2934.57
18:50:49|2934.49
18:50:51|2934.27
18:50:51|2934.24
18:50:53|2934.25
18:50:53|2933.49
18:50:54|2933.48
18:50:55|2932.78
18:50:57|2932.78
18:50:57|2932.78
18:50:59|2932.78
18:50:59|2932.79
18:51:00|2932.78
18:51:02|2932.78
18:51:03|2932.78
18:51:03|2932.78
18:51:05|2932.79
18:51:05|2932.79
18:51:06|2932.78
18:51:07|2932.79
18:51:08|2932.78
18:51:10|2932.79
18:51:10|2932.79
18:51:12|2932.83
18:51:12|2932.82
18:51:13|2932.83
18:51:14|2932.86
18:51:15|2932.87
18:51:16|2932.87
18:51:17|2932.87
18:51:18|2932.87
18:51:20|2932.8
18:51:20|2932.81
18:51:22|2932.81
18:51:23|2932.68
18:51:24|2932.69
18:51:25|2932.68
18:51:26|2932.68
18:51:27|2932.68
18:51:28|2932.68
18:51:29|2932.87
18:51:30|2933.48
18:51:31|2933.47
18:51:32|2933.47
18:51:33|2933.47
18:51:34|2933.47
18:51:36|2933.14
18:51:36|2933.14
18:51:38|2932.95
18:51:39|2932.95
18:51:40|2933.72
18:51:41|2933.99
18:51:42|2934.
18:51:43|2934.
18:51:44|2934.
18:51:45|2934.
18:51:46|2933.99
18:51:47|2933.99
18:51:48|2933.99
18:51:49|2934.
18:51:50|2934.
18:51:51|2934.03
18:51:53|2934.03
18:51:53|2934.03
18:51:54|2934.36
18:51:55|2934.36
18:51:56|2934.37
18:51:57|2934.36
18:51:58|2934.36
18:51:59|2934.36
18:52:00|2934.36
18:52:01|2934.36
18:52:02|2934.36
18:52:03|2934.36
18:52:04|2934.37
18:52:06|2934.56
18:52:06|2934.56
18:52:08|2934.56
18:52:09|2934.56
18:52:10|2934.57
18:52:11|2934.56
18:52:12|2934.56
18:52:13|2934.57
18:52:14|2934.12
18:52:15|2933.6
18:52:16|2933.15
18:52:17|2933.02
18:52:18|2933.01
18:52:19|2933.01
18:52:20|2933.5
18:52:21|2933.5
18:52:22|2933.5
18:52:23|2933.01
18:52:24|2933.
18:52:25|2933.
18:52:25|2932.99
18:52:27|2933.
18:52:28|2932.99
18:52:29|2933.
18:52:30|2932.99
18:52:31|2932.83
18:52:32|2932.43
18:52:33|2932.43
18:52:34|2932.43
18:52:35|2932.43
18:52:36|2932.93
18:52:38|2932.99
18:52:39|2932.98
18:52:40|2932.98
18:52:41|2933.57
18:52:42|2933.57
18:52:43|2933.57
18:52:45|2933.57
18:52:46|2933.57
18:52:47|2933.57
18:52:47|2933.57
18:52:48|2933.57
18:52:49|2933.58
18:52:50|2933.58
18:52:51|2933.58
18:52:52|2933.57
18:52:53|2933.57
18:52:55|2933.57
18:52:56|2933.47
18:52:57|2933.47
18:52:58|2933.47
18:52:59|2933.47
18:53:00|2933.46
18:53:01|2933.46
18:53:01|2933.24
18:53:03|2933.24
18:53:04|2932.4
18:53:05|2932.45
18:53:06|2932.84
18:53:07|2933.05
18:53:08|2933.04
18:53:09|2933.05
18:53:10|2933.05
18:53:11|2933.05
18:53:12|2933.06
18:53:13|2933.05
18:53:14|2933.05
18:53:15|2933.05
18:53:16|2933.04
18:53:17|2933.04
18:53:18|2933.04
18:53:19|2933.04
18:53:19|2933.04
18:53:21|2931.87
18:53:22|2932.46
18:53:22|2932.45
18:53:24|2932.45
18:53:24|2932.45
18:53:25|2931.94
18:53:27|2931.94
18:53:28|2931.67
18:53:29|2931.67
18:53:30|2931.72
18:53:31|2931.77
18:53:32|2931.77
18:53:33|2931.76
18:53:34|2931.77
18:53:35|2932.29
18:53:36|2932.28
18:53:38|2932.28
18:53:39|2932.29
18:53:40|2932.29
18:53:41|2933.03
18:53:42|2933.03
18:53:42|2933.05
18:53:44|2933.04
18:53:45|2933.05
18:53:46|2933.04
18:53:47|2933.04
18:53:48|2933.04
18:53:48|2933.04
18:53:49|2933.04
18:53:50|2933.04
18:53:52|2933.04
18:53:52|2933.04
18:53:54|2933.04
18:53:55|2933.04
18:53:56|2933.04
18:53:57|2933.04
18:53:58|2933.04
18:53:59|2933.04
18:54:00|2933.05
18:54:01|2933.04
18:54:02|2933.04
18:54:03|2933.04
18:54:04|2933.04
18:54:05|2933.04
18:54:06|2933.04
18:54:07|2933.04
18:54:08|2932.65
18:54:09|2932.64
18:54:10|2932.64
18:54:11|2932.98
18:54:12|2933.46
18:54:13|2933.45
18:54:14|2933.45
18:54:15|2933.49
18:54:16|2934.
18:54:17|2934.
18:54:18|2933.79
18:54:19|2933.79
18:54:20|2933.56
18:54:21|2933.05
18:54:22|2932.9
18:54:24|2932.94
18:54:24|2932.94
18:54:25|2932.97
18:54:26|2932.98
18:54:27|2932.98
18:54:28|2932.98
18:54:29|2932.98
18:54:30|2932.98
18:54:31|2932.97
18:54:32|2932.97
18:54:33|2932.98
18:54:34|2932.98
18:54:35|2932.97
18:54:36|2933.41
18:54:38|2933.85
18:54:39|2933.86
18:54:40|2933.86
18:54:42|2933.86
18:54:43|2933.85
18:54:44|2933.86
18:54:44|2933.85
18:54:45|2933.86
18:54:46|2933.85
18:54:48|2933.85
18:54:48|2933.86
18:54:49|2933.85
18:54:50|2933.85
18:54:52|2933.86
18:54:53|2933.85
18:54:53|2933.85
18:54:55|2933.86
18:54:56|2933.86
18:54:57|2933.85
18:54:57|2933.74
18:54:59|2933.74
18:55:00|2934.28
18:55:01|2933.92
18:55:02|2933.92
18:55:04|2933.9
18:55:04|2933.9
18:55:05|2933.9
18:55:06|2933.9
18:55:07|2933.9
18:55:08|2933.91
18:55:09|2933.91
18:55:10|2933.91
18:55:11|2934.06
18:55:12|2933.94
18:55:13|2933.94
18:55:14|2934.01
18:55:16|2933.94
18:55:17|2933.85
18:55:18|2933.94
18:55:19|2933.79
18:55:20|2933.5
18:55:21|2933.09
18:55:22|2932.99
18:55:23|2933.
18:55:24|2933.29
18:55:25|2933.28
18:55:26|2933.29
18:55:27|2932.68
18:55:28|2932.17
18:55:29|2932.36
18:55:30|2932.36
18:55:31|2932.36
18:55:32|2932.16
18:55:33|2932.16
18:55:34|2932.16
18:55:35|2932.17
18:55:36|2932.26
18:55:38|2932.26
18:55:39|2932.97
18:55:40|2932.97
18:55:41|2932.98
18:55:42|2932.98
18:55:43|2932.98
18:55:44|2932.98
18:55:46|2932.97
18:55:46|2932.97
18:55:47|2933.37
18:55:48|2933.37
18:55:49|2932.87
18:55:50|2932.51
18:55:51|2932.51
18:55:52|2932.51
18:55:53|2932.5
18:55:54|2932.48
18:55:55|2932.31
18:55:56|2932.31
18:55:57|2932.32
18:55:58|2932.32
18:55:59|2932.32
18:56:00|2932.31
18:56:01|2932.32
18:56:02|2932.32
18:56:03|2932.32
18:56:04|2932.31
18:56:05|2932.31
18:56:06|2932.31
18:56:07|2932.31
18:56:08|2932.31
18:56:09|2932.31
18:56:10|2932.31
18:56:11|2932.31
18:56:12|2932.58
18:56:13|2932.58
18:56:15|2932.98
18:56:16|2932.97
18:56:16|2933.32
18:56:17|2933.32
18:56:18|2933.31
18:56:20|2933.8
18:56:20|2933.79
18:56:22|2933.27
18:56:22|2933.1
18:56:24|2933.1
18:56:24|2933.09
18:56:25|2932.46
18:56:27|2932.45
18:56:28|2933.2
18:56:28|2933.21
18:56:30|2933.21
18:56:31|2933.21
18:56:32|2933.2
18:56:33|2933.21
18:56:34|2932.53
18:56:35|2932.37
18:56:35|2932.37
18:56:37|2932.37
18:56:37|2932.37
18:56:39|2932.38
18:56:40|2932.38
18:56:41|2932.38
18:56:42|2932.81
18:56:43|2932.82
18:56:44|2933.14
18:56:45|2933.31
18:56:46|2933.31
18:56:47|2933.31
18:56:49|2933.31
18:56:49|2933.32
18:56:50|2933.31
18:56:51|2933.31
18:56:52|2933.31
18:56:53|2933.31
18:56:54|2933.32
18:56:55|2933.29
18:56:56|2933.29
18:56:58|2933.29
18:56:58|2933.29
18:56:59|2933.29
18:57:01|2933.29
18:57:01|2933.29
18:57:03|2933.29
18:57:04|2933.14
18:57:05|2933.14
18:57:06|2933.14
18:57:07|2933.14
18:57:09|2933.14
18:57:09|2933.14
18:57:10|2933.16
18:57:11|2933.17
18:57:12|2933.16
18:57:13|2933.3
18:57:14|2933.3
18:57:15|2933.22
18:57:16|2933.17
18:57:17|2933.14
18:57:18|2932.43
18:57:20|2932.42
18:57:20|2932.42
18:57:21|2932.42
18:57:22|2932.42
18:57:24|2932.43
18:57:24|2932.56
18:57:25|2932.55
18:57:27|2932.55
18:57:27|2932.55
18:57:29|2932.55
18:57:29|2932.31
18:57:31|2932.
18:57:31|2932.
18:57:32|2932.
18:57:34|2932.
18:57:34|2932.01
18:57:35|2932.
18:57:37|2932.
18:57:38|2932.
18:57:38|2932.
18:57:40|2932.
18:57:41|2932.
18:57:43|2932.01
18:57:43|2932.03
18:57:44|2932.04
18:57:45|2932.04
18:57:46|2932.
18:57:47|2931.97
18:57:49|2931.98
18:57:50|2931.98
18:57:51|2931.97
18:57:52|2931.98
18:57:53|2931.98
18:57:54|2931.97
18:57:55|2931.98
18:57:56|2931.98
18:57:56|2931.98
18:57:57|2931.98
18:57:59|2931.98
18:58:00|2931.98
18:58:01|2931.98
18:58:02|2931.97
18:58:03|2931.97
18:58:04|2931.
18:58:05|2931.
18:58:06|2931.31
18:58:08|2931.33
18:58:08|2931.38
18:58:09|2931.39
18:58:10|2931.65
18:58:11|2931.96
18:58:12|2931.96
18:58:13|2931.97
18:58:14|2931.97
18:58:15|2931.97
18:58:16|2932.53
18:58:17|2932.53
18:58:18|2932.53
18:58:19|2932.54
18:58:20|2932.54
18:58:21|2932.53
18:58:22|2932.53
18:58:23|2932.53
18:58:25|2932.5
18:58:25|2932.19
18:58:27|2932.19
18:58:27|2932.11
18:58:29|2932.1
18:58:29|2932.25
18:58:30|2932.1
18:58:31|2931.66
18:58:33|2931.67
18:58:33|2931.67
18:58:34|2931.07
18:58:36|2931.07
18:58:37|2931.07
18:58:37|2931.07
18:58:38|2931.07
18:58:39|2931.08
18:58:41|2931.07
18:58:42|2931.07
18:58:44|2931.09
18:58:44|2931.23
18:58:46|2931.24
18:58:46|2931.24
18:58:48|2931.24
18:58:49|2931.23
18:58:50|2931.24
18:58:51|2931.24
18:58:52|2931.41
18:58:53|2931.41
18:58:54|2931.41
18:58:55|2931.41
18:58:56|2931.41
18:58:57|2931.41
18:58:58|2931.96
18:58:59|2931.96
18:59:00|2931.96
18:59:02|2931.75
18:59:02|2931.75
18:59:04|2931.59
18:59:05|2931.59
18:59:06|2931.59
18:59:07|2931.59
18:59:08|2931.59
18:59:09|2931.59
18:59:10|2932.42
18:59:11|2932.42
18:59:12|2932.42
18:59:13|2932.41
18:59:14|2932.42
18:59:15|2932.41
18:59:16|2932.41
18:59:17|2932.41
18:59:18|2932.41
18:59:19|2932.41
18:59:20|2932.41
18:59:21|2932.41
18:59:22|2932.53
18:59:23|2932.52
18:59:24|2932.48
18:59:25|2932.49
18:59:26|2932.48
18:59:27|2932.41
18:59:28|2932.07
18:59:29|2931.99
18:59:30|2931.99
18:59:31|2931.99
18:59:32|2931.99
18:59:33|2931.98
18:59:35|2931.98
18:59:35|2931.98
18:59:36|2931.98
18:59:37|2931.99
18:59:38|2931.99
18:59:39|2931.99
18:59:40|2932.4
18:59:42|2932.4
18:59:43|2932.39
18:59:44|2932.14
18:59:46|2932.13
18:59:46|2932.14
18:59:48|2932.13
18:59:48|2932.1
18:59:49|2932.1
18:59:50|2932.09
18:59:51|2932.09
18:59:53|2932.09
18:59:54|2932.06
18:59:55|2932.05
18:59:56|2932.05
18:59:57|2932.06
18:59:58|2932.05
18:59:59|2932.05
19:00:00|2932.39
19:00:02|2932.51
19:00:02|2932.99
19:00:03|2932.98
19:00:04|2932.98
19:00:05|2933.
19:00:06|2932.99
19:00:08|2933.
19:00:08|2933.
19:00:09|2933.29
19:00:10|2933.29
19:00:11|2933.94
19:00:12|2933.75
19:00:13|2934.31
19:00:14|2934.34
19:00:15|2934.34
19:00:16|2934.35
19:00:17|2934.35
19:00:18|2934.34
19:00:19|2933.43
19:00:20|2934.07
19:00:21|2933.01
19:00:22|2933.42
19:00:23|2933.41
19:00:24|2933.9
19:00:25|2934.08
19:00:26|2934.08
19:00:28|2934.08
19:00:28|2934.07
19:00:29|2934.07
19:00:30|2934.08
19:00:31|2934.08
19:00:33|2934.08
19:00:34|2934.07
19:00:35|2934.08
19:00:36|2934.17
19:00:36|2934.35
19:00:38|2934.35
19:00:39|2934.35
19:00:40|2934.93
19:00:41|2934.97
19:00:42|2934.99
19:00:44|2935.
19:00:45|2934.99
19:00:46|2935.
19:00:47|2934.99
19:00:48|2934.99
19:00:50|2934.09
19:00:51|2934.08
19:00:51|2933.83
19:00:53|2933.75
19:00:53|2933.75
19:00:54|2933.75
19:00:55|2933.74
19:00:57|2933.74
19:00:58|2933.74
19:00:58|2933.75
19:01:00|2933.75
19:01:01|2933.56
19:01:02|2933.78
19:01:02|2934.95
19:01:03|2934.95
19:01:04|2934.92
19:01:06|2934.93
19:01:07|2934.94
19:01:07|2934.95
19:01:09|2934.99
19:01:10|2934.99
19:01:11|2935.5
19:01:11|2935.5
19:01:13|2935.99
19:01:14|2936.
19:01:14|2936.
19:01:16|2936.31
19:01:16|2936.31
19:01:18|2936.46
19:01:18|2936.46
19:01:20|2936.89
19:01:21|2936.46
19:01:21|2936.47
19:01:22|2936.47
19:01:24|2936.46
19:01:25|2936.8
19:01:26|2936.8
19:01:26|2936.81
19:01:28|2936.81
19:01:28|2936.99
19:01:30|2937.
19:01:31|2936.81
19:01:31|2936.81
19:01:32|2936.54
19:01:33|2936.53
19:01:34|2936.48
19:01:36|2936.47
19:01:36|2936.48
19:01:38|2936.48
19:01:39|2936.31
19:01:40|2936.01
19:01:41|2936.
19:01:42|2936.
19:01:43|2936.
19:01:44|2935.52
19:01:46|2935.51
19:01:46|2935.52
19:01:48|2935.51
19:01:49|2935.51
19:01:50|2935.51
19:01:52|2935.51
19:01:52|2935.51
19:01:53|2935.51
19:01:54|2935.51
19:01:55|2935.52
19:01:56|2935.84
19:01:57|2936.
19:01:58|2935.99
19:01:59|2935.99
19:02:00|2935.99
19:02:01|2936.23
19:02:02|2936.34
19:02:03|2936.99
19:02:05|2937.07
19:02:05|2937.06
19:02:06|2937.21
19:02:08|2937.99
19:02:09|2937.99
19:02:10|2938.
19:02:11|2938.
19:02:12|2938.23
19:02:13|2938.5
19:02:14|2938.26
19:02:15|2938.25
19:02:16|2938.25
19:02:17|2938.26
19:02:18|2938.55
19:02:19|2938.55
19:02:20|2939.63
19:02:21|2939.34
19:02:22|2939.3
19:02:23|2939.31
19:02:24|2939.56
19:02:25|2939.92
19:02:26|2940.18
19:02:27|2941.52
19:02:28|2941.73
19:02:29|2941.34
19:02:30|2940.7
19:02:31|2939.97
19:02:32|2939.79
19:02:33|2940.42
19:02:34|2940.42
19:02:35|2940.41
19:02:36|2940.42
19:02:37|2940.42
19:02:38|2941.07
19:02:39|2941.07
19:02:40|2941.07
19:02:41|2941.08
19:02:42|2940.63
19:02:43|2940.44
19:02:44|2940.43
19:02:45|2940.43
19:02:46|2940.87
19:02:47|2940.87
19:02:48|2940.88
19:02:50|2940.87
19:02:51|2941.44
19:02:52|2940.74
19:02:52|2940.75
19:02:54|2941.21
19:02:55|2941.2
19:02:56|2941.2
19:02:57|2941.48
19:02:58|2941.45
19:02:58|2941.
19:03:00|2940.92
19:03:00|2940.92
19:03:02|2940.44
19:03:03|2940.4
19:03:03|2940.18
19:03:05|2940.18
19:03:06|2939.97
19:03:06|2939.05
19:03:08|2939.05
19:03:09|2939.31
19:03:09|2939.46
19:03:11|2939.46
19:03:11|2939.46
19:03:13|2939.46
19:03:14|2939.31
19:03:15|2938.69
19:03:16|2938.69
19:03:17|2938.65
19:03:18|2938.89
19:03:20|2938.86
19:03:20|2938.65
19:03:21|2938.85
19:03:22|2938.85
19:03:23|2938.84
19:03:24|2938.75
19:03:25|2938.75
19:03:26|2938.25
19:03:27|2938.25
19:03:28|2938.26
19:03:30|2938.26
19:03:30|2938.26
19:03:31|2938.26
19:03:32|2938.25
19:03:33|2938.25
19:03:34|2937.08
19:03:36|2937.07
19:03:36|2937.41
19:03:37|2938.23
19:03:38|2938.22
19:03:39|2938.22
19:03:41|2938.58
19:03:41|2938.58
19:03:42|2938.59
19:03:43|2938.58
19:03:44|2938.58
19:03:46|2938.59
19:03:47|2938.58
19:03:49|2938.91
19:03:50|2938.91
19:03:51|2938.83
19:03:52|2938.58
19:03:53|2937.97
19:03:54|2937.84
19:03:55|2937.83
19:03:56|2937.83
19:03:57|2937.53
19:03:58|2937.52
19:03:59|2937.53
19:04:00|2937.52
19:04:01|2938.16
19:04:02|2938.26
19:04:03|2938.26
19:04:04|2938.16
19:04:05|2938.17
19:04:06|2938.17
19:04:07|2938.17
19:04:08|2938.17
19:04:09|2938.16
19:04:10|2938.16
19:04:11|2938.17
19:04:12|2938.16
19:04:13|2938.17
19:04:14|2938.17
19:04:15|2938.16
19:04:16|2938.17
19:04:17|2938.16
19:04:18|2937.53
19:04:19|2937.52
19:04:20|2937.53
19:04:21|2937.53
19:04:22|2937.52
19:04:23|2937.53
19:04:24|2937.53
19:04:25|2937.52
19:04:26|2937.53
19:04:27|2937.53
19:04:28|2937.53
19:04:29|2937.53
19:04:30|2937.53
19:04:32|2937.21
19:04:33|2937.21
19:04:34|2937.21
19:04:35|2937.21
19:04:36|2937.21
19:04:37|2937.41
19:04:39|2937.34
19:04:39|2937.34
19:04:40|2937.34
19:04:41|2937.34
19:04:42|2937.33
19:04:43|2937.33
19:04:44|2937.24
19:04:45|2937.75
19:04:46|2937.69
19:04:48|2937.69
19:04:49|2937.69
19:04:50|2937.99
19:04:51|2938.4
19:04:52|2938.78
19:04:53|2938.99
19:04:54|2939.07
19:04:55|2938.92
19:04:56|2938.33
19:04:57|2938.52
19:04:58|2937.75
19:04:59|2937.69
19:05:00|2937.7
19:05:01|2937.7
19:05:02|2937.7
19:05:03|2937.7
19:05:04|2937.69
19:05:05|2937.7
19:05:06|2937.7
19:05:07|2937.7
19:05:08|2937.7
19:05:09|2937.99
19:05:10|2937.99
19:05:11|2937.99
19:05:12|2938.
19:05:13|2938.01
19:05:14|2938.
19:05:15|2938.09
19:05:16|2938.08
19:05:17|2938.09
19:05:18|2937.75
19:05:19|2937.37
19:05:21|2937.36
19:05:21|2937.36
19:05:22|2937.21
19:05:23|2937.08
19:05:24|2937.01
19:05:25|2937.01
19:05:26|2937.01
19:05:27|2937.01
19:05:28|2937.01
19:05:29|2937.01
19:05:30|2937.01
19:05:32|2937.01
19:05:33|2937.2
19:05:33|2937.2
19:05:34|2937.19
19:05:35|2937.19
19:05:37|2937.2
19:05:37|2937.34
19:05:39|2937.34
19:05:39|2937.34
19:05:41|2937.34
19:05:41|2937.34
19:05:42|2937.34
19:05:44|2937.36
19:05:44|2937.36
19:05:45|2938.23
19:05:46|2938.23
19:05:47|2938.23
19:05:49|2938.23
19:05:50|2938.24
19:05:52|2938.25
19:05:52|2938.25
19:05:53|2938.25
19:05:54|2938.24
19:05:55|2938.25
19:05:56|2938.52
19:05:57|2938.81
19:05:58|2938.81
19:05:59|2938.56
19:06:00|2938.56
19:06:01|2938.54
19:06:02|2938.53
19:06:03|2938.5
19:06:04|2938.5
19:06:05|2937.82
19:06:06|2937.21
19:06:07|2937.2
19:06:09|2937.2
19:06:10|2937.2
19:06:11|2937.21
19:06:12|2937.2
19:06:13|2937.2
19:06:14|2937.21
19:06:15|2937.2
19:06:16|2937.2
19:06:17|2937.2
19:06:18|2937.2
19:06:19|2937.2
19:06:20|2937.21
19:06:21|2937.21
19:06:22|2937.21
19:06:23|2937.11
19:06:24|2937.95
19:06:25|2937.95
19:06:26|2938.15
19:06:27|2938.15
19:06:28|2938.15
19:06:29|2938.07
19:06:30|2937.89
19:06:32|2937.89
19:06:32|2937.88
19:06:33|2937.89
19:06:34|2937.89
19:06:36|2937.88
19:06:36|2938.08
19:06:37|2938.15
19:06:38|2938.54
19:06:39|2938.54
19:06:40|2938.1
19:06:41|2938.
19:06:42|2938.01
19:06:43|2938.
19:06:44|2938.01
19:06:45|2938.01
19:06:47|2938.
19:06:47|2938.
19:06:49|2938.01
19:06:50|2938.01
19:06:51|2938.01
19:06:53|2938.
19:06:53|2938.
19:06:54|2937.88
19:06:55|2938.
19:06:56|2938.01
19:06:57|2938.01
19:06:58|2938.
19:06:59|2938.01
19:07:00|2938.35
19:07:01|2938.76
19:07:02|2938.76
19:07:03|2938.76
19:07:04|2938.77
19:07:06|2938.77
19:07:07|2938.76
19:07:07|2938.76
19:07:09|2938.76
19:07:10|2938.76
19:07:10|2938.44
19:07:11|2938.44
19:07:13|2938.45
19:07:14|2938.45
19:07:15|2938.79
19:07:15|2938.79
19:07:16|2938.76
19:07:18|2938.77
19:07:19|2938.77
19:07:20|2938.77
19:07:21|2938.76
19:07:22|2938.
19:07:23|2938.
19:07:24|2938.01
19:07:25|2938.01
19:07:26|2938.39
19:07:27|2938.39
19:07:28|2938.39
19:07:29|2938.39
19:07:30|2938.39
19:07:31|2938.4
19:07:32|2938.02
19:07:33|2938.67
19:07:34|2938.02
19:07:35|2938.17
19:07:36|2938.6
19:07:37|2938.6
19:07:38|2938.6
19:07:39|2938.76
19:07:40|2939.
19:07:41|2938.94
19:07:42|2938.81
19:07:43|2938.81
19:07:44|2938.72
19:07:45|2938.72
19:07:46|2938.72
19:07:47|2938.72
19:07:48|2938.73
19:07:50|2938.72
19:07:50|2938.93
19:07:52|2938.93
19:07:53|2938.76
19:07:55|2938.57
19:07:55|2938.58
19:07:56|2938.58
19:07:57|2938.23
19:07:58|2938.24
19:07:59|2938.68
19:08:00|2938.68
19:08:01|2938.68
19:08:02|2938.68
19:08:03|2938.71
19:08:04|2938.76
19:08:05|2939.14
19:08:07|2938.81
19:08:07|2938.81
19:08:09|2938.81
19:08:10|2938.81
19:08:10|2938.75
19:08:12|2938.75
19:08:13|2938.75
19:08:14|2938.75
19:08:15|2938.75
19:08:16|2938.75
19:08:17|2938.68
19:08:18|2938.69
19:08:19|2938.68
19:08:20|2938.74
19:08:21|2938.73
19:08:22|2938.74
19:08:23|2938.67
19:08:24|2938.67
19:08:26|2938.68
19:08:26|2938.68
19:08:27|2938.58
19:08:28|2938.57
19:08:29|2938.57
19:08:30|2938.57
19:08:32|2938.58
19:08:32|2938.62
19:08:33|2938.51
19:08:34|2938.51
19:08:36|2938.35
19:08:36|2938.36
19:08:38|2938.35
19:08:38|2938.35
19:08:40|2938.35
19:08:40|2939.18
19:08:42|2939.18
19:08:42|2939.18
19:08:43|2939.07
19:08:45|2939.08
19:08:46|2939.16
19:08:46|2939.17
19:08:47|2939.17
19:08:48|2939.16
19:08:50|2939.15
19:08:50|2939.08
19:08:52|2939.08
19:08:54|2938.87
19:08:54|2938.87
19:08:55|2938.86
19:08:56|2938.58
19:08:58|2938.57
19:08:59|2938.58
19:09:00|2938.58
19:09:01|2938.58
19:09:02|2938.58
19:09:03|2938.58
19:09:04|2938.57
19:09:05|2938.57
19:09:06|2938.58
19:09:07|2938.58
19:09:08|2938.58
19:09:09|2938.63
19:09:11|2939.07
19:09:12|2939.07
19:09:12|2939.2
19:09:14|2939.2
19:09:15|2939.2
19:09:15|2939.5
19:09:17|2939.54
19:09:18|2939.9
19:09:19|2939.9
19:09:19|2939.9
19:09:20|2939.89
19:09:22|2939.89
19:09:22|2939.89
19:09:23|2939.89
19:09:25|2939.89
19:09:26|2939.9
19:09:26|2939.89
19:09:28|2940.18
19:09:29|2940.37
19:09:30|2940.65
19:09:31|2940.65
19:09:32|2940.65
19:09:33|2940.69
19:09:34|2940.86
19:09:35|2940.86
19:09:36|2940.87
19:09:37|2940.87
19:09:38|2940.87
19:09:39|2940.86
19:09:40|2940.87
19:09:40|2940.87
19:09:42|2940.87
19:09:42|2940.87
19:09:44|2941.22
19:09:45|2941.07
19:09:46|2940.8
19:09:46|2940.8
19:09:48|2940.8
19:09:49|2940.85
19:09:50|2940.85
19:09:51|2940.86
19:09:52|2941.07
19:09:54|2941.07
19:09:54|2941.11
19:09:55|2941.11
19:09:56|2941.12
19:09:57|2941.11
19:09:59|2941.62
19:10:00|2941.62
19:10:01|2941.63
19:10:03|2941.62
19:10:03|2941.62
19:10:04|2941.62
19:10:05|2941.62
19:10:06|2941.67
19:10:07|2941.75
19:10:08|2941.79
19:10:09|2942.42
19:10:10|2942.83
19:10:11|2942.84
19:10:12|2942.1
19:10:13|2941.92
19:10:14|2941.68
19:10:15|2940.94
19:10:16|2940.95
19:10:17|2940.18
19:10:18|2940.18
19:10:19|2939.9
19:10:20|2939.9
19:10:21|2939.56
19:10:22|2939.55
19:10:23|2939.56
19:10:24|2939.6
19:10:25|2939.6
19:10:26|2940.27
19:10:27|2940.27
19:10:28|2940.27
19:10:29|2940.31
19:10:30|2940.63
19:10:31|2940.64
19:10:32|2940.89
19:10:33|2940.74
19:10:34|2940.69
19:10:35|2940.7
19:10:36|2940.98
19:10:37|2940.98
19:10:38|2940.67
19:10:39|2940.39
19:10:40|2940.07
19:10:42|2939.61
19:10:42|2939.61
19:10:44|2939.61
19:10:44|2939.6
19:10:45|2939.6
19:10:46|2939.6
19:10:47|2939.6
19:10:48|2939.61
19:10:49|2939.6
19:10:50|2939.56
19:10:51|2939.53
19:10:53|2939.53
19:10:54|2939.41
19:10:55|2939.42
19:10:56|2938.86
19:10:57|2938.6
19:10:58|2938.59
19:10:59|2938.11
19:11:01|2937.43
19:11:01|2937.43
19:11:02|2937.42
19:11:04|2937.43
19:11:04|2936.8
19:11:06|2936.8
19:11:06|2936.79
19:11:08|2936.45
19:11:09|2936.45
19:11:10|2936.44
19:11:10|2936.29
19:11:12|2936.28
19:11:13|2936.28
19:11:14|2936.28
19:11:15|2936.06
19:11:16|2935.83
19:11:17|2935.82
19:11:18|2935.82
19:11:20|2935.82
19:11:20|2935.43
19:11:21|2934.96
19:11:22|2934.57
19:11:23|2934.29
19:11:24|2934.14
19:11:25|2934.04
19:11:26|2934.03
19:11:28|2934.37
19:11:28|2934.42
19:11:30|2935.28
19:11:30|2935.28
19:11:32|2935.28
19:11:33|2935.81
19:11:34|2935.82
19:11:35|2935.81
19:11:35|2935.81
19:11:37|2935.81
19:11:38|2935.82
19:11:39|2935.82
19:11:40|2935.82
19:11:41|2936.91
19:11:42|2936.91
19:11:42|2936.52
19:11:44|2936.52
19:11:45|2936.52
19:11:45|2936.79
19:11:47|2936.79
19:11:48|2937.31
19:11:49|2936.88
19:11:50|2936.87
19:11:51|2936.87
19:11:52|2936.77
19:11:52|2936.76
19:11:54|2936.77
19:11:56|2936.76
19:11:57|2936.19
19:11:58|2936.19
19:11:59|2936.18
19:12:00|2936.18
19:12:01|2934.85
19:12:02|2935.23
19:12:04|2935.65
19:12:05|2936.17
19:12:05|2936.18
19:12:07|2936.18
19:12:08|2936.17
19:12:09|2936.18
19:12:10|2936.17
19:12:11|2936.18
19:12:12|2936.17
19:12:13|2936.17
19:12:14|2936.18
19:12:16|2936.17
19:12:17|2936.18
19:12:17|2936.18
19:12:18|2935.55
19:12:19|2935.56
19:12:21|2935.56
19:12:21|2935.44
19:12:22|2935.43
19:12:23|2935.43
19:12:25|2935.35
19:12:25|2935.35
19:12:26|2935.34
19:12:27|2935.19
19:12:28|2935.19
19:12:30|2934.36
19:12:30|2934.36
19:12:31|2934.35
19:12:32|2934.36
19:12:34|2934.36
19:12:34|2934.36
19:12:35|2934.36
19:12:37|2934.35
19:12:38|2934.35
19:12:38|2934.35
19:12:39|2933.63
19:12:40|2933.34
19:12:41|2933.33
19:12:42|2933.33
19:12:44|2933.33
19:12:44|2933.33
19:12:45|2933.5
19:12:46|2932.73
19:12:47|2932.73
19:12:48|2932.62
19:12:49|2932.61
19:12:50|2932.62
19:12:51|2932.61
19:12:52|2932.61
19:12:53|2933.33
19:12:55|2933.11
19:12:56|2932.55
19:12:57|2932.55
19:12:58|2932.29
19:12:59|2932.34
19:13:00|2932.35
19:13:01|2932.35
19:13:03|2932.74
19:13:03|2932.74
19:13:04|2932.75
19:13:05|2933.09
19:13:06|2933.43
19:13:07|2933.43
19:13:08|2933.44
19:13:09|2933.43
19:13:10|2933.44
19:13:11|2933.44
19:13:12|2933.44
19:13:13|2933.81
19:13:14|2933.87
19:13:15|2933.86
19:13:16|2933.86
19:13:17|2934.13
19:13:18|2934.73
19:13:19|2934.67
19:13:20|2934.55
19:13:21|2934.56
19:13:22|2933.87
19:13:23|2933.45
19:13:24|2933.44
19:13:25|2933.44
19:13:26|2933.44
19:13:27|2933.43
19:13:28|2933.44
19:13:29|2933.44
19:13:31|2933.43
19:13:32|2933.44
19:13:33|2933.44
19:13:33|2933.45
19:13:35|2933.45
19:13:36|2933.44
19:13:36|2933.44
19:13:38|2933.44
19:13:39|2933.45
19:13:40|2933.44
19:13:41|2933.44
19:13:42|2933.44
19:13:43|2933.44
19:13:43|2933.45
19:13:45|2933.86
19:13:46|2933.86
19:13:47|2933.86
19:13:48|2933.86
19:13:49|2933.87
19:13:50|2933.87
19:13:51|2933.87
19:13:51|2933.86
19:13:52|2933.86
19:13:54|2933.87
19:13:55|2933.86
19:13:56|2933.86
19:13:57|2933.86
19:13:58|2933.87
19:13:59|2933.86
19:14:00|2934.22
19:14:02|2934.23
19:14:02|2934.22
19:14:03|2934.23
19:14:04|2934.22
19:14:06|2934.22
19:14:07|2934.23
19:14:08|2934.23
19:14:09|2934.22
19:14:10|2934.22
19:14:12|2934.75
19:14:13|2934.75
19:14:14|2934.88
19:14:15|2934.89
19:14:16|2934.9
19:14:17|2934.9
19:14:17|2934.89
19:14:18|2934.89
19:14:20|2934.89
19:14:21|2934.89
19:14:22|2934.9
19:14:23|2934.9
19:14:24|2934.9
19:14:24|2934.9
19:14:26|2934.9
19:14:26|2934.9
19:14:27|2934.89
19:14:28|2934.89
19:14:30|2934.89
19:14:30|2934.89
19:14:31|2935.
19:14:32|2935.
19:14:34|2935.04
19:14:35|2935.18
19:14:36|2935.18
19:14:37|2935.19
19:14:38|2935.18
19:14:39|2935.19
19:14:40|2935.18
19:14:40|2935.08
19:14:42|2935.08
19:14:42|2935.08
19:14:43|2935.07
19:14:45|2935.07
19:14:46|2934.65
19:14:47|2934.66
19:14:48|2934.66
19:14:49|2934.66
19:14:50|2934.66
19:14:51|2934.65
19:14:52|2934.65
19:14:53|2934.89
19:14:54|2935.07
19:14:55|2935.48
19:14:56|2935.93
19:14:58|2935.86
19:14:59|2935.6
19:15:00|2935.61
19:15:01|2935.46
19:15:03|2935.46
19:15:04|2935.59
19:15:05|2935.59
19:15:06|2935.59
19:15:07|2935.59
19:15:08|2935.59
19:15:10|2935.6
19:15:10|2935.59
19:15:11|2935.59
19:15:12|2935.6
19:15:14|2935.14
19:15:14|2935.14
19:15:16|2934.2
19:15:16|2934.33
19:15:18|2934.65
19:15:19|2934.65
19:15:20|2934.99
19:15:21|2934.99
19:15:22|2934.99
19:15:23|2935.
19:15:24|2935.
19:15:25|2935.34
19:15:26|2935.36
19:15:26|2935.37
19:15:28|2935.37
19:15:29|2935.36
19:15:30|2935.36
19:15:31|2935.36
19:15:32|2935.59
19:15:33|2935.6
19:15:34|2935.63
19:15:35|2935.63
19:15:36|2935.63
19:15:37|2935.63
19:15:38|2935.64
19:15:39|2935.63
19:15:40|2935.64
19:15:41|2935.85
19:15:42|2935.85
19:15:43|2935.85
19:15:44|2935.86
19:15:45|2935.85
19:15:46|2935.85
19:15:47|2935.85
19:15:48|2935.86
19:15:49|2935.86
19:15:50|2935.85
19:15:50|2935.7
19:15:51|2935.69
19:15:53|2935.69
19:15:54|2935.7
19:15:55|2935.69
19:15:55|2935.7
19:15:57|2935.7
19:15:58|2935.7
19:15:59|2935.7
19:16:01|2935.69
19:16:02|2935.91
19:16:03|2935.92
19:16:03|2935.91
19:16:05|2935.56
19:16:06|2935.57
19:16:07|2935.57
19:16:08|2935.57
19:16:10|2935.48
19:16:10|2935.47
19:16:11|2935.47
19:16:12|2935.48
19:16:13|2935.07
19:16:14|2935.29
19:16:15|2935.34
19:16:16|2934.79
19:16:17|2934.79
19:16:18|2934.79
19:16:19|2934.78
19:16:20|2934.79
19:16:21|2934.79
19:16:22|2934.78
19:16:23|2934.78
19:16:24|2935.3
19:16:25|2935.3
19:16:26|2935.31
19:16:27|2935.3
19:16:28|2935.05
19:16:29|2935.06
19:16:30|2935.06
19:16:31|2935.2
19:16:32|2934.51
19:16:33|2934.55
19:16:34|2934.56
19:16:35|2934.59
19:16:36|2934.59
19:16:37|2934.63
19:16:38|2934.63
19:16:39|2934.64
19:16:41|2934.24
19:16:42|2934.25
19:16:43|2934.25
19:16:43|2934.6
19:16:44|2934.67
19:16:46|2934.67
19:16:47|2934.73
19:16:48|2934.73
19:16:49|2934.73
19:16:50|2934.73
19:16:51|2934.73
19:16:52|2934.36
19:16:53|2934.29
19:16:54|2934.29
19:16:55|2934.29
19:16:56|2934.29
19:16:57|2934.32
19:16:58|2934.64
19:16:59|2935.19
19:17:00|2935.92
19:17:01|2935.53
19:17:03|2935.53
19:17:03|2935.53
19:17:05|2935.9
19:17:06|2935.89
19:17:07|2935.89
19:17:08|2935.9
19:17:09|2935.92
19:17:10|2935.92
19:17:11|2935.92
19:17:12|2935.92
19:17:13|2935.91
19:17:14|2935.92
19:17:16|2935.91
19:17:17|2935.91
19:17:17|2935.91
19:17:18|2935.92
19:17:20|2936.49
19:17:21|2936.49
19:17:21|2936.48
19:17:23|2936.49
19:17:23|2936.52
19:17:24|2936.79
19:17:25|2936.78
19:17:26|2937.
19:17:27|2937.15
19:17:29|2937.15
19:17:29|2937.15
19:17:30|2937.16
19:17:31|2937.16
19:17:33|2937.28
19:17:34|2937.29
19:17:34|2937.29
19:17:35|2937.29
19:17:36|2937.48
19:17:37|2937.58
19:17:38|2937.57
19:17:39|2937.
19:17:40|2937.01
19:17:42|2937.
19:17:43|2936.83
19:17:44|2936.13
19:17:45|2935.62
19:17:46|2935.81
19:17:47|2935.8
19:17:47|2935.8
19:17:49|2935.8
19:17:50|2936.05
19:17:51|2936.05
19:17:52|2936.1
19:17:53|2936.11
19:17:54|2936.11
19:17:56|2936.11
19:17:56|2936.11
19:17:57|2936.11
19:17:58|2936.11
19:18:00|2936.25
19:18:01|2936.26
19:18:02|2936.26
19:18:03|2936.26
19:18:04|2936.26
19:18:06|2936.25
19:18:07|2936.25
19:18:08|2936.25
19:18:09|2936.72
19:18:10|2936.72
19:18:11|2936.72
19:18:12|2936.44
19:18:13|2936.45
19:18:14|2936.44
19:18:15|2936.44
19:18:16|2936.44
19:18:17|2936.44
19:18:18|2936.45
19:18:20|2936.45
19:18:20|2936.44
19:18:22|2936.45
19:18:22|2936.45
19:18:24|2936.44
19:18:24|2936.44
19:18:25|2936.44
19:18:27|2936.45
19:18:28|2936.44
19:18:28|2936.44
19:18:30|2936.44
19:18:31|2936.45
19:18:32|2936.44
19:18:33|2936.44
19:18:34|2936.44
19:18:35|2936.44
19:18:36|2936.44
19:18:37|2936.44
19:18:38|2936.44
19:18:39|2936.44
19:18:40|2936.06
19:18:41|2936.05
19:18:42|2936.05
19:18:43|2936.05
19:18:44|2936.06
19:18:45|2936.06
19:18:45|2936.06
19:18:47|2936.05
19:18:48|2936.06
19:18:49|2936.06
19:18:50|2936.05
19:18:51|2936.06
19:18:52|2936.06
19:18:53|2936.01
19:18:54|2936.05
19:18:55|2936.05
19:18:56|2936.06
19:18:57|2936.06
19:18:58|2936.06
19:18:59|2936.1
19:19:01|2936.09
19:19:02|2936.09
19:19:03|2936.3
19:19:04|2936.3
19:19:06|2936.3
19:19:06|2936.3
19:19:07|2936.31
19:19:08|2936.31
19:19:09|2936.31
19:19:10|2936.3
19:19:11|2936.31
19:19:12|2936.31
19:19:13|2936.41
19:19:14|2936.4
19:19:16|2936.42
19:19:17|2936.42
19:19:17|2936.43
19:19:18|2936.43
19:19:19|2936.42
19:19:20|2936.42
19:19:21|2936.45
19:19:22|2936.72
19:19:24|2936.72
19:19:25|2936.71
19:19:26|2936.71
19:19:27|2936.71
19:19:28|2936.71
19:19:29|2936.71
19:19:30|2936.72
19:19:31|2936.72
19:19:32|2936.71
19:19:33|2936.71
19:19:34|2936.71
19:19:35|2936.72
19:19:36|2937.
19:19:37|2937.4
19:19:38|2937.39
19:19:39|2937.32
19:19:40|2937.39
19:19:41|2937.99
19:19:42|2938.41
19:19:43|2938.72
19:19:44|2939.13
19:19:45|2939.07
19:19:46|2938.86
19:19:47|2938.67
19:19:48|2938.57
19:19:49|2938.57
19:19:50|2938.57
19:19:51|2938.56
19:19:52|2938.61
19:19:53|2938.6
19:19:54|2938.6
19:19:55|2938.61
19:19:56|2938.6
19:19:57|2938.61
19:19:58|2938.6
19:19:59|2938.6
19:20:00|2938.6
19:20:01|2938.62
19:20:03|2938.61
19:20:04|2938.61
19:20:05|2938.62
19:20:06|2938.62
19:20:07|2938.62
19:20:08|2938.34
19:20:09|2937.63
19:20:10|2937.62
19:20:11|2937.63
19:20:12|2937.63
19:20:13|2937.64
19:20:14|2937.64
19:20:15|2937.64
19:20:16|2937.64
19:20:17|2937.68
19:20:18|2937.87
19:20:19|2937.87
19:20:20|2937.87
19:20:21|2937.88
19:20:22|2937.88
19:20:23|2937.91
19:20:24|2937.71
19:20:25|2937.7
19:20:26|2937.7
19:20:27|2937.71
19:20:28|2937.71
19:20:29|2937.71
19:20:30|2937.7
19:20:31|2937.7
19:20:32|2937.71
19:20:33|2937.7
19:20:34|2937.7
19:20:35|2937.3
19:20:36|2937.3
19:20:37|2937.3
19:20:38|2937.3
19:20:39|2937.3
19:20:40|2937.3
19:20:41|2937.29
19:20:42|2937.3
19:20:43|2937.3
19:20:44|2937.3
19:20:45|2937.29
19:20:46|2937.29
19:20:47|2937.3
19:20:48|2937.3
19:20:49|2937.29
19:20:50|2936.39
19:20:51|2935.52
19:20:52|2935.41
19:20:53|2935.28
19:20:54|2934.44
19:20:55|2934.45
19:20:56|2934.44
19:20:57|2934.45
19:20:58|2934.44
19:20:59|2934.42
19:21:00|2934.41
19:21:01|2934.42
19:21:02|2934.41
19:21:04|2934.63
19:21:05|2934.66
19:21:06|2934.66
19:21:07|2934.77
19:21:08|2934.67
19:21:09|2935.15
19:21:10|2935.15
19:21:11|2935.15
19:21:12|2935.15
19:21:13|2935.16
19:21:14|2935.67
19:21:15|2935.67
19:21:16|2935.67
19:21:17|2935.68
19:21:18|2935.68
19:21:19|2935.67
19:21:21|2935.67
19:21:21|2935.67
19:21:23|2935.67
19:21:24|2935.67
19:21:25|2935.51
19:21:26|2935.52
19:21:26|2935.52
19:21:28|2935.52
19:21:28|2935.68
19:21:29|2935.68
19:21:30|2935.68
19:21:31|2935.68
19:21:32|2935.67
19:21:33|2935.68
19:21:34|2935.67
19:21:36|2935.54
19:21:36|2935.54
19:21:38|2935.53
19:21:38|2935.53
19:21:40|2935.54
19:21:40|2935.54
19:21:42|2935.54
19:21:42|2935.53
19:21:44|2935.54
19:21:45|2935.53
19:21:45|2935.53
19:21:47|2935.54
19:21:47|2935.54
19:21:48|2935.54
19:21:49|2935.54
19:21:51|2935.54
19:21:51|2935.54
19:21:52|2935.54
19:21:53|2935.53
19:21:55|2935.
19:21:56|2935.
19:21:56|2935.14
19:21:58|2935.51
19:21:58|2935.34
19:22:00|2935.35
19:22:00|2935.34
19:22:01|2935.35
19:22:03|2935.35
19:22:04|2935.5
19:22:05|2935.53
19:22:06|2935.99
19:22:07|2935.99
19:22:08|2935.99
19:22:09|2935.99
19:22:11|2935.99
19:22:12|2935.7
19:22:13|2935.7
19:22:14|2935.69
19:22:15|2935.69
19:22:16|2935.67
19:22:17|2935.67
19:22:18|2935.22
19:22:20|2934.81
19:22:21|2934.82
19:22:22|2934.82
19:22:23|2934.82
19:22:24|2934.82
19:22:24|2934.82
19:22:26|2934.81
19:22:26|2934.69
19:22:28|2934.69
19:22:29|2934.69
19:22:29|2934.23
19:22:30|2934.23
19:22:32|2934.23
19:22:33|2934.23
19:22:34|2934.22
19:22:35|2934.22
19:22:36|2934.22
19:22:37|2934.56
19:22:38|2934.56
19:22:39|2934.55
19:22:40|2934.56
19:22:41|2934.56
19:22:42|2934.55
19:22:43|2934.55
19:22:44|2934.56
19:22:45|2934.56
19:22:46|2934.55
19:22:47|2934.55
19:22:48|2934.21
19:22:49|2933.73
19:22:50|2933.45
19:22:51|2934.25
19:22:52|2934.25
19:22:53|2934.26
19:22:54|2933.71
19:22:55|2933.49
19:22:56|2933.49
19:22:57|2933.45
19:22:58|2933.45
19:22:59|2933.45
19:23:00|2933.44
19:23:01|2933.44
19:23:02|2933.45
19:23:03|2933.33
19:23:04|2933.01
19:23:06|2933.02
19:23:07|2933.01
19:23:08|2933.02
19:23:09|2932.95
19:23:11|2932.95
19:23:11|2932.95
19:23:12|2932.94
19:23:13|2932.94
19:23:15|2932.95
19:23:15|2932.94
19:23:17|2932.95
19:23:17|2932.95
19:23:19|2932.94
19:23:19|2932.95
19:23:20|2933.44
19:23:21|2933.44
19:23:23|2933.45
19:23:24|2933.29
19:23:25|2933.29
19:23:27|2933.29
19:23:27|2933.3
19:23:28|2933.3
19:23:30|2933.29
19:23:31|2933.29
19:23:32|2933.13
19:23:33|2933.11
19:23:34|2933.11
19:23:35|2933.12
19:23:36|2933.05
19:23:36|2933.05
19:23:38|2933.04
19:23:39|2933.04
19:23:40|2933.04
19:23:41|2933.05
19:23:42|2933.04
19:23:43|2933.05
19:23:44|2932.2
19:23:45|2932.01
19:23:45|2932.01
19:23:47|2932.
19:23:48|2931.6
19:23:48|2931.6
19:23:50|2931.6
19:23:51|2931.59
19:23:52|2931.59
19:23:53|2931.93
19:23:53|2931.94
19:23:55|2932.12
19:23:55|2932.13
19:23:57|2931.93
19:23:57|2931.92
19:23:59|2931.92
19:24:00|2931.93
19:24:00|2931.92
19:24:02|2931.92
19:24:03|2932.72
19:24:04|2932.73
19:24:05|2932.73
19:24:06|2932.73
19:24:08|2932.73
19:24:08|2932.73
19:24:10|2931.97
19:24:11|2931.96
19:24:12|2931.96
19:24:13|2931.96
19:24:14|2931.97
19:24:15|2931.97
19:24:16|2931.97
19:24:17|2931.96
19:24:18|2931.96
19:24:19|2931.96
19:24:20|2931.96
19:24:21|2931.93
19:24:23|2931.93
19:24:24|2931.93
19:24:24|2931.93
19:24:26|2931.92
19:24:27|2931.93
19:24:27|2931.93
19:24:29|2931.93
19:24:30|2931.85
19:24:30|2931.9
19:24:32|2932.34
19:24:32|2932.33
19:24:34|2931.92
19:24:35|2931.92
19:24:35|2931.92
19:24:36|2931.91
19:24:38|2932.55
19:24:38|2932.56
19:24:39|2932.55
19:24:40|2932.55
19:24:41|2932.55
19:24:42|2932.55
19:24:44|2932.73
19:24:44|2932.73
19:24:46|2932.73
19:24:46|2932.73
19:24:47|2932.73
19:24:48|2932.73
19:24:49|2932.73
19:24:51|2932.72
19:24:51|2932.67
19:24:53|2932.64
19:24:54|2932.64
19:24:54|2932.64
19:24:56|2932.63
19:24:56|2932.63
19:24:58|2932.64
19:24:58|2932.66
19:24:59|2932.66
19:25:00|2932.72
19:25:01|2932.71
19:25:02|2933.42
19:25:04|2933.4
19:25:05|2933.4
19:25:06|2933.44
19:25:07|2933.44
19:25:08|2933.44
19:25:10|2933.44
19:25:11|2934.25
19:25:11|2934.26
19:25:13|2934.26
19:25:14|2934.26
19:25:15|2934.26
19:25:16|2934.25
19:25:17|2934.26
19:25:18|2934.24
19:25:19|2934.04
19:25:20|2934.04
19:25:21|2934.03
19:25:23|2934.41
19:25:23|2934.42
19:25:24|2934.42
19:25:25|2934.42
19:25:26|2934.44
19:25:28|2934.25
19:25:28|2934.05
19:25:29|2934.05
19:25:31|2934.05
19:25:32|2934.05
19:25:32|2934.05
19:25:33|2934.08
19:25:35|2934.08
19:25:35|2934.09
19:25:36|2934.08
19:25:37|2934.08
19:25:39|2934.08
19:25:39|2934.08
19:25:40|2934.24
19:25:42|2934.42
19:25:42|2934.42
19:25:44|2934.41
19:25:44|2934.41
19:25:45|2934.42
19:25:47|2934.35
19:25:47|2934.35
19:25:48|2934.34
19:25:50|2934.39
19:25:50|2934.63
19:25:51|2934.63
19:25:53|2934.53
19:25:54|2934.53
19:25:54|2934.53
19:25:56|2934.57
19:25:57|2934.57
19:25:58|2934.57
19:25:58|2934.58
19:25:59|2934.8
19:26:00|2934.82
19:26:02|2934.85
19:26:03|2934.81
19:26:03|2934.64
19:26:04|2934.64
19:26:05|2934.65
19:26:06|2934.65
19:26:08|2934.64
19:26:10|2934.68
19:26:10|2934.68
19:26:12|2934.69
19:26:13|2934.69
19:26:14|2934.68
19:26:15|2934.81
19:26:16|2934.83
19:26:17|2934.84
19:26:18|2934.83
19:26:19|2934.83
19:26:20|2934.73
19:26:21|2934.74
19:26:22|2934.74
19:26:24|2934.74
19:26:24|2934.74
19:26:25|2934.77
19:26:26|2934.77
19:26:27|2934.77
19:26:28|2934.78
19:26:29|2934.78
19:26:30|2934.78
19:26:31|2934.78
19:26:32|2934.83
19:26:33|2934.83
19:26:34|2934.84
19:26:35|2935.06
19:26:36|2935.13
19:26:37|2935.13
19:26:38|2934.99
19:26:39|2934.99
19:26:40|2934.99
19:26:41|2934.99
19:26:42|2934.98
19:26:43|2934.78
19:26:44|2934.79
19:26:45|2934.78
19:26:46|2934.46
19:26:47|2934.46
19:26:48|2934.45
19:26:49|2934.46
19:26:50|2934.46
19:26:51|2934.55
19:26:52|2934.34
19:26:53|2934.34
19:26:54|2934.34
19:26:55|2934.34
19:26:56|2933.96
19:26:57|2933.96
19:26:58|2933.96
19:26:59|2933.96
19:27:00|2933.95
19:27:01|2933.96
19:27:02|2933.96
19:27:03|2933.98
19:27:04|2933.98
19:27:05|2934.28
19:27:06|2934.5
19:27:07|2934.49
19:27:08|2934.49
19:27:10|2934.49
19:27:11|2934.49
19:27:12|2934.71
19:27:14|2934.71
19:27:14|2934.72
19:27:15|2934.71
19:27:16|2934.71
19:27:17|2934.71
19:27:18|2934.78
19:27:19|2935.
19:27:20|2934.99
19:27:21|2935.
19:27:22|2934.97
19:27:23|2934.71
19:27:24|2934.71
19:27:25|2934.71
19:27:26|2934.5
19:27:27|2934.49
19:27:28|2934.49
19:27:29|2934.49
19:27:31|2934.49
19:27:32|2934.5
19:27:32|2934.5
19:27:34|2934.5
19:27:35|2934.5
19:27:36|2934.49
19:27:37|2934.42
19:27:37|2934.2
19:27:39|2934.14
19:27:40|2934.15
19:27:41|2934.15
19:27:42|2934.15
19:27:43|2934.15
19:27:44|2934.15
19:27:45|2934.15
19:27:46|2934.15
19:27:47|2934.14
19:27:48|2934.15
19:27:49|2934.15
19:27:50|2934.15
19:27:51|2934.15
19:27:52|2934.15
19:27:53|2934.14
19:27:54|2934.14
19:27:55|2934.14
19:27:56|2934.14
19:27:57|2934.09
19:27:58|2934.09
19:27:59|2932.37
19:28:00|2932.
19:28:01|2932.01
19:28:02|2932.
19:28:03|2932.
19:28:04|2932.
19:28:05|2932.
19:28:06|2932.
19:28:07|2932.
19:28:08|2932.33
19:28:09|2932.33
19:28:10|2932.33
19:28:12|2932.33
19:28:13|2932.81
19:28:14|2933.26
19:28:15|2933.36
19:28:16|2933.6
19:28:17|2933.59
19:28:18|2933.59
19:28:19|2933.6
19:28:20|2933.59
19:28:21|2933.59
19:28:22|2933.69
19:28:23|2933.98
19:28:24|2933.81
19:28:25|2933.81
19:28:26|2933.8
19:28:27|2933.8
19:28:29|2933.8
19:28:30|2933.8
19:28:31|2933.81
19:28:31|2933.81
19:28:33|2933.81
19:28:33|2933.8
19:28:35|2933.8
19:28:35|2933.81
19:28:36|2933.81
19:28:37|2933.8
19:28:38|2933.81
19:28:40|2933.81
19:28:41|2933.81
19:28:41|2933.83
19:28:43|2933.83
19:28:44|2933.83
19:28:44|2933.83
19:28:46|2933.83
19:28:47|2933.83
19:28:48|2933.82
19:28:49|2933.82
19:28:50|2933.82
19:28:51|2933.83
19:28:52|2933.83
19:28:53|2934.48
19:28:54|2934.48
19:28:55|2934.48
19:28:56|2934.48
19:28:57|2934.49
19:28:58|2934.48
19:28:59|2934.48
19:29:00|2934.16
19:29:01|2934.16
19:29:02|2934.16
19:29:03|2934.16
19:29:04|2934.16
19:29:05|2934.16
19:29:06|2934.16
19:29:07|2934.15
19:29:08|2934.15
19:29:09|2934.15
19:29:10|2934.15
19:29:12|2934.16
19:29:12|2934.16
19:29:14|2934.16
19:29:15|2934.16
19:29:16|2934.16
19:29:17|2934.16
19:29:18|2934.16
19:29:18|2934.16
19:29:19|2934.4
19:29:21|2934.43
19:29:22|2934.43
19:29:24|2934.53
19:29:25|2934.72
19:29:26|2934.79
19:29:27|2934.79
19:29:28|2934.79
19:29:28|2934.99
19:29:30|2934.98
19:29:31|2934.98
19:29:32|2934.98
19:29:33|2934.8
19:29:34|2934.79
19:29:35|2934.79
19:29:36|2934.79
19:29:37|2934.79
19:29:38|2934.79
19:29:39|2934.8
19:29:40|2934.79
19:29:41|2934.26
19:29:42|2934.26
19:29:43|2934.26
19:29:45|2934.26
19:29:45|2934.26
19:29:46|2934.26
19:29:47|2934.26
19:29:49|2934.25
19:29:50|2934.26
19:29:50|2933.74
19:29:51|2933.74
19:29:53|2933.74
19:29:53|2933.75
19:29:55|2934.01
19:29:57|2934.
19:29:57|2934.
19:29:58|2934.01
19:29:59|2934.
19:30:00|2934.
19:30:01|2934.
19:30:02|2933.75
19:30:03|2933.6
19:30:04|2933.67
19:30:05|2933.68
19:30:06|2933.82
19:30:07|2933.81
19:30:08|2933.82
19:30:09|2933.85
19:30:10|2933.85
19:30:11|2933.85
19:30:13|2933.86
19:30:14|2933.85
19:30:15|2933.85
19:30:16|2933.86
19:30:18|2933.97
19:30:18|2933.97
19:30:19|2934.
19:30:21|2933.99
19:30:22|2933.99
19:30:23|2933.99
19:30:24|2933.66
19:30:25|2933.66
19:30:26|2933.66
19:30:26|2933.66
19:30:28|2933.84
19:30:28|2933.84
19:30:30|2933.84
19:30:31|2933.85
19:30:32|2933.84
19:30:33|2933.84
19:30:34|2933.84
19:30:35|2933.84
19:30:36|2933.85
19:30:37|2933.85
19:30:38|2933.61
19:30:39|2933.52
19:30:40|2933.51
19:30:41|2933.51
19:30:42|2933.51
19:30:43|2933.5
19:30:44|2933.51
19:30:45|2933.51
19:30:46|2933.5
19:30:47|2933.43
19:30:48|2933.43
19:30:49|2933.43
19:30:50|2933.43
19:30:51|2933.47
19:30:52|2933.47
19:30:53|2933.47
19:30:54|2933.51
19:30:55|2933.51
19:30:56|2933.51
19:30:57|2933.51
19:30:58|2933.51
19:30:59|2933.52
19:31:00|2933.52
19:31:01|2933.6
19:31:02|2933.61
19:31:03|2933.61
19:31:04|2933.61
19:31:05|2933.61
19:31:06|2933.61
19:31:07|2933.61
19:31:08|2933.69
19:31:09|2933.74
19:31:10|2933.75
19:31:11|2934.24
19:31:13|2934.25
19:31:14|2934.25
19:31:16|2934.7
19:31:17|2934.7
19:31:18|2934.71
19:31:19|2934.71
19:31:20|2934.71
19:31:21|2934.71
19:31:22|2934.77
19:31:23|2934.79
19:31:24|2934.79
19:31:25|2935.28
19:31:26|2935.53
19:31:27|2935.5
19:31:28|2935.5
19:31:29|2935.51
19:31:30|2936.21
19:31:31|2936.99
19:31:32|2937.51
19:31:33|2937.5
19:31:35|2938.
19:31:36|2937.99
19:31:37|2937.13
19:31:37|2937.14
19:31:39|2937.5
19:31:40|2937.04
19:31:41|2937.03
19:31:42|2937.48
19:31:43|2937.99
19:31:44|2938.01
19:31:45|2938.63
19:31:46|2938.91
19:31:47|2938.92
19:31:48|2939.05
19:31:49|2939.4
19:31:50|2939.55
19:31:51|2939.17
19:31:51|2939.17
19:31:53|2939.57
19:31:54|2939.99
19:31:55|2940.
19:31:56|2940.79
19:31:57|2941.67
19:31:58|2941.43
19:31:59|2940.67
19:32:01|2939.99
19:32:01|2940.
19:32:03|2939.99
19:32:03|2939.66
19:32:05|2938.79
19:32:05|2938.79
19:32:07|2939.04
19:32:08|2939.04
19:32:09|2938.78
19:32:09|2938.97
19:32:11|2939.41
19:32:12|2939.71
19:32:12|2939.71
19:32:14|2939.55
19:32:16|2940.87
19:32:17|2941.89
19:32:18|2941.44
19:32:20|2942.41
19:32:21|2942.65
19:32:21|2942.75
19:32:22|2942.91
19:32:23|2942.57
19:32:24|2943.25
19:32:26|2943.23
19:32:27|2943.54
19:32:27|2943.55
19:32:29|2943.49
19:32:29|2943.24
19:32:31|2943.57
19:32:32|2943.57
19:32:33|2943.57
19:32:34|2943.18
19:32:35|2943.32
19:32:36|2943.4
19:32:36|2943.2
19:32:38|2943.5
19:32:39|2943.5
19:32:40|2943.5
19:32:41|2943.5
19:32:42|2943.2
19:32:43|2943.41
19:32:44|2943.4
19:32:45|2943.53
19:32:46|2943.94
19:32:47|2943.94
19:32:48|2943.95
19:32:49|2943.95
19:32:50|2943.95
19:32:50|2943.94
19:32:52|2943.47
19:32:53|2942.81
19:32:54|2943.05
19:32:55|2943.06
19:32:56|2943.05
19:32:57|2943.06
19:32:58|2943.21
19:32:59|2943.05
19:32:59|2943.93
19:33:01|2943.94
19:33:01|2943.52
19:33:03|2943.51
19:33:03|2943.93
19:33:05|2943.94
19:33:06|2943.94
19:33:07|2943.88
19:33:08|2943.88
19:33:09|2943.87
19:33:10|2943.88
19:33:11|2943.85
19:33:12|2943.68
19:33:13|2943.52
19:33:14|2943.51
19:33:15|2943.52
19:33:16|2943.52
19:33:18|2943.84
19:33:19|2943.28
19:33:20|2942.87
19:33:22|2942.87
19:33:23|2942.33
19:33:24|2942.09
19:33:25|2942.09
19:33:25|2942.09
19:33:27|2942.08
19:33:27|2942.09
19:33:29|2942.09
19:33:30|2942.03
19:33:31|2941.67
19:33:32|2941.67
19:33:33|2941.54
19:33:34|2940.96
19:33:35|2940.86
19:33:35|2941.26
19:33:37|2941.31
19:33:38|2941.31
19:33:39|2941.3
19:33:40|2941.31
19:33:41|2941.82
19:33:42|2941.82
19:33:43|2941.82
19:33:44|2941.5
19:33:45|2941.5
19:33:46|2941.5
19:33:47|2941.5
19:33:48|2941.38
19:33:49|2940.5
19:33:50|2940.49
19:33:51|2940.49
19:33:52|2940.49
19:33:53|2940.62
19:33:54|2940.76
19:33:55|2940.82
19:33:56|2940.86
19:33:57|2940.87
19:33:58|2940.87
19:33:58|2940.87
19:34:00|2940.88
19:34:01|2941.27
19:34:02|2941.32
19:34:03|2941.32
19:34:04|2941.33
19:34:05|2941.33
19:34:06|2941.8
19:34:07|2941.81
19:34:08|2941.81
19:34:09|2941.81
19:34:10|2941.81
19:34:11|2941.57
19:34:12|2941.32
19:34:13|2941.33
19:34:14|2941.33
19:34:15|2941.37
19:34:16|2941.37
19:34:17|2941.37
19:34:19|2941.37
19:34:20|2941.37
19:34:21|2940.93
19:34:23|2940.42
19:34:23|2940.42
19:34:24|2940.42
19:34:26|2940.42
19:34:27|2940.42
19:34:28|2940.42
19:34:29|2940.42
19:34:30|2940.42
19:34:32|2941.
19:34:32|2941.
19:34:33|2940.99
19:34:34|2941.
19:34:35|2940.99
19:34:37|2941.
19:34:38|2941.
19:34:38|2940.66
19:34:39|2940.99
19:34:40|2940.98
19:34:42|2940.67
19:34:43|2940.65
19:34:44|2940.89
19:34:45|2940.89
19:34:46|2940.72
19:34:47|2940.72
19:34:48|2940.72
19:34:49|2940.71
19:34:50|2940.89
19:34:51|2940.89
19:34:52|2940.89
19:34:53|2940.89
19:34:54|2940.89
19:34:55|2940.89
19:34:57|2940.89
19:34:57|2940.89
19:34:58|2940.89
19:34:59|2940.9
19:35:00|2940.77
19:35:01|2940.77
19:35:02|2940.73
19:35:03|2940.74
19:35:04|2940.74
19:35:05|2940.61
19:35:06|2940.61
19:35:07|2940.62
19:35:08|2940.22
19:35:09|2940.23
19:35:10|2940.12
19:35:11|2940.04
19:35:12|2940.04
19:35:13|2940.04
19:35:14|2940.04
19:35:15|2940.04
19:35:16|2940.09
19:35:17|2940.21
19:35:18|2940.99
19:35:19|2941.
19:35:21|2940.99
19:35:22|2941.26
19:35:23|2940.8
19:35:24|2940.09
19:35:25|2940.09
19:35:25|2940.09
19:35:26|2940.1
19:35:27|2940.1
19:35:29|2940.25
19:35:30|2940.25
19:35:31|2940.25
19:35:32|2940.25
19:35:33|2940.25
19:35:34|2940.25
19:35:36|2940.26
19:35:36|2940.26
19:35:37|2940.25
19:35:38|2940.26
19:35:39|2940.26
19:35:40|2939.59
19:35:41|2939.29
19:35:42|2939.29
19:35:43|2939.29
19:35:44|2939.28
19:35:45|2939.28
19:35:47|2938.5
19:35:48|2938.53
19:35:49|2938.53
19:35:50|2938.55
19:35:50|2938.54
19:35:52|2938.54
19:35:52|2938.55
19:35:54|2938.55
19:35:55|2937.73
19:35:55|2937.72
19:35:57|2937.53
19:35:57|2937.52
19:35:59|2937.53
19:36:00|2937.53
19:36:01|2937.53
19:36:02|2937.53
19:36:03|2937.52
19:36:04|2937.52
19:36:05|2937.53
19:36:05|2937.52
19:36:07|2937.53
19:36:08|2937.15
19:36:09|2937.53
19:36:10|2937.53
19:36:11|2937.65
19:36:12|2937.64
19:36:13|2937.65
19:36:14|2937.65
19:36:15|2937.65
19:36:16|2937.64
19:36:17|2936.79
19:36:18|2936.8
19:36:20|2936.8
19:36:20|2936.79
19:36:22|2937.52
19:36:23|2937.53
19:36:24|2937.53
19:36:26|2937.53
19:36:26|2937.52
19:36:27|2937.52
19:36:28|2937.52
19:36:29|2937.72
19:36:30|2937.71
19:36:31|2937.28
19:36:32|2937.27
19:36:33|2936.7
19:36:34|2936.55
19:36:35|2936.2
19:36:36|2936.53
19:36:37|2936.58
19:36:38|2936.93
19:36:39|2937.13
19:36:40|2937.13
19:36:41|2937.13
19:36:42|2937.14
19:36:43|2936.95
19:36:44|2936.95
19:36:45|2936.95
19:36:46|2936.95
19:36:47|2936.94
19:36:48|2937.28
19:36:49|2937.73
19:36:50|2937.73
19:36:51|2937.73
19:36:52|2938.23
19:36:53|2938.23
19:36:54|2938.24
19:36:55|2938.23
19:36:56|2937.73
19:36:57|2936.84
19:36:58|2936.73
19:36:59|2937.11
19:37:00|2937.46
19:37:01|2937.74
19:37:02|2937.88
19:37:03|2937.69
19:37:04|2937.47
19:37:05|2937.46
19:37:06|2937.4
19:37:07|2937.41
19:37:08|2937.41
19:37:09|2937.41
19:37:10|2937.09
19:37:11|2936.29
19:37:12|2936.62
19:37:13|2936.62
19:37:14|2936.24
19:37:15|2936.1
19:37:16|2936.11
19:37:17|2936.38
19:37:19|2936.4
19:37:19|2936.4
19:37:21|2936.4
19:37:22|2936.42
19:37:22|2935.98
19:37:24|2935.81
19:37:25|2935.74
19:37:26|2935.74
19:37:27|2935.75
19:37:29|2935.78
19:37:30|2935.78
19:37:31|2935.79
19:37:32|2936.4
19:37:33|2936.4
19:37:34|2936.59
19:37:34|2936.58
19:37:36|2936.58
19:37:37|2936.58
19:37:38|2936.25
19:37:39|2937.25
19:37:40|2937.4
19:37:41|2937.52
19:37:42|2937.53
19:37:43|2937.52
19:37:44|2937.52
19:37:45|2937.52
19:37:46|2937.52
19:37:47|2937.52
19:37:48|2937.45
19:37:49|2937.19
19:37:50|2936.41
19:37:51|2936.79
19:37:52|2936.79
19:37:53|2936.66
19:37:54|2936.46
19:37:55|2936.46
19:37:56|2936.41
19:37:57|2936.41
19:37:58|2936.41
19:37:59|2936.41
19:38:00|2936.45
19:38:01|2936.44
19:38:02|2936.44
19:38:03|2936.45
19:38:04|2936.17
19:38:05|2936.06
19:38:06|2936.06
19:38:08|2936.07
19:38:08|2936.06
19:38:09|2936.06
19:38:10|2936.07
19:38:12|2936.07
19:38:12|2936.3
19:38:13|2936.13
19:38:14|2936.07
19:38:15|2936.06
19:38:16|2936.06
19:38:17|2936.06
19:38:19|2936.06
19:38:20|2936.06
19:38:20|2936.07
19:38:22|2936.06
19:38:24|2936.07
19:38:25|2936.07
19:38:26|2936.07
19:38:26|2936.06
19:38:27|2936.07
19:38:28|2936.06
19:38:29|2936.07
19:38:30|2936.07
19:38:32|2936.11
19:38:33|2936.8
19:38:34|2936.98
19:38:35|2936.98
19:38:36|2936.99
19:38:37|2936.29
19:38:38|2936.08
19:38:39|2936.29
19:38:40|2936.29
19:38:41|2936.58
19:38:42|2937.
19:38:43|2937.26
19:38:44|2937.26
19:38:45|2937.3
19:38:46|2937.29
19:38:47|2937.3
19:38:48|2937.3
19:38:49|2937.3
19:38:50|2936.59
19:38:51|2936.58
19:38:52|2936.59
19:38:53|2936.59
19:38:54|2936.12
19:38:55|2936.12
19:38:56|2936.47
19:38:57|2936.59
19:38:58|2936.91
19:38:59|2936.91
19:39:01|2936.92
19:39:01|2936.92
19:39:02|2936.92
19:39:03|2936.91
19:39:04|2936.91
19:39:05|2936.92
19:39:07|2936.88
19:39:07|2936.88
19:39:08|2937.
19:39:09|2937.3
19:39:11|2937.3
19:39:12|2937.47
19:39:12|2937.51
19:39:14|2937.51
19:39:14|2937.52
19:39:15|2937.52
19:39:17|2937.52
19:39:17|2937.34
19:39:19|2937.32
19:39:19|2937.12
19:39:21|2937.12
19:39:22|2937.12
19:39:23|2937.12
19:39:24|2937.16
19:39:25|2937.16
19:39:26|2937.16
19:39:27|2937.15
19:39:29|2937.2
19:39:29|2937.46
19:39:30|2937.46
19:39:31|2937.46
19:39:32|2937.16
19:39:34|2937.15
19:39:35|2937.16
19:39:35|2937.22
19:39:37|2937.21
19:39:37|2937.19
19:39:38|2936.89
19:39:39|2936.89
19:39:41|2936.89
19:39:42|2936.88
19:39:43|2936.57
19:39:43|2936.56
19:39:44|2936.56
19:39:45|2936.57
19:39:46|2936.57
19:39:47|2936.57
19:39:49|2936.57
19:39:50|2935.81
19:39:50|2935.78
19:39:51|2935.79
19:39:52|2935.79
19:39:54|2935.79
19:39:54|2935.78
19:39:56|2935.78
19:39:57|2935.79
19:39:58|2935.78
19:39:59|2935.79
19:40:00|2936.12
19:40:00|2936.57
19:40:02|2936.56
19:40:03|2936.56
19:40:04|2936.57
19:40:05|2936.57
19:40:06|2936.33
19:40:07|2936.23
19:40:08|2936.23
19:40:09|2936.57
19:40:10|2936.57
19:40:11|2936.58
19:40:12|2936.5
19:40:13|2936.3
19:40:14|2936.23
19:40:15|2936.31
19:40:16|2936.31
19:40:17|2936.23
19:40:18|2936.23
19:40:19|2936.17
19:40:20|2936.36
19:40:21|2936.8
19:40:23|2937.
19:40:23|2937.01
19:40:24|2937.01
19:40:25|2936.58
19:40:26|2936.14
19:40:28|2936.13
19:40:29|2936.13
19:40:30|2936.18
19:40:30|2935.92
19:40:32|2935.92
19:40:32|2935.92
19:40:34|2936.2
19:40:35|2935.99
19:40:36|2936.25
19:40:37|2936.39
19:40:38|2936.38
19:40:39|2936.39
19:40:40|2936.44
19:40:41|2936.44
19:40:42|2936.48
19:40:42|2936.91
19:40:44|2936.91
19:40:44|2936.9
19:40:46|2936.9
19:40:47|2936.9
19:40:48|2936.91
19:40:49|2936.91
19:40:50|2936.9
19:40:51|2936.9
19:40:52|2936.94
19:40:53|2936.94
19:40:54|2936.95
19:40:55|2936.95
19:40:56|2936.95
19:40:57|2936.95
19:40:58|2937.45
19:40:59|2937.45
19:41:00|2937.45
19:41:01|2937.45
19:41:01|2937.46
19:41:03|2937.53
19:41:04|2938.1
19:41:05|2938.23
19:41:06|2938.54
19:41:07|2938.54
19:41:08|2938.54
19:41:09|2938.54
19:41:10|2938.54
19:41:11|2938.55
19:41:11|2938.55
19:41:12|2936.41
19:41:13|2936.65
19:41:15|2938.17
19:41:16|2938.17
19:41:16|2938.17
19:41:18|2938.38
19:41:19|2938.53
19:41:20|2938.53
19:41:21|2938.38
19:41:22|2937.04
19:41:23|2936.45
19:41:24|2936.45
19:41:26|2936.
19:41:27|2936.75
19:41:28|2936.76
19:41:29|2936.75
19:41:30|2936.75
19:41:31|2936.75
19:41:32|2936.75
19:41:33|2936.76
19:41:34|2936.75
19:41:36|2936.73
19:41:36|2936.73
19:41:37|2936.72
19:41:38|2936.72
19:41:39|2936.73
19:41:40|2936.73
19:41:41|2936.72
19:41:42|2936.72
19:41:43|2936.72
19:41:44|2936.72
19:41:45|2936.72
19:41:46|2936.72
19:41:47|2936.73
19:41:48|2936.72
19:41:49|2936.56
19:41:50|2937.04
19:41:51|2937.6
19:41:52|2937.95
19:41:53|2937.95
19:41:54|2937.95
19:41:55|2938.2
19:41:56|2937.3
19:41:57|2937.29
19:41:58|2937.29
19:41:59|2937.29
19:42:01|2937.3
19:42:02|2938.15
19:42:03|2938.14
19:42:04|2938.14
19:42:04|2937.67
19:42:05|2937.17
19:42:06|2937.17
19:42:08|2937.18
19:42:09|2937.17
19:42:10|2937.17
19:42:11|2937.17
19:42:12|2937.18
19:42:13|2937.3
19:42:14|2937.65
19:42:15|2937.65
19:42:16|2937.66
19:42:17|2937.66
19:42:18|2937.91
19:42:19|2937.91
19:42:20|2938.19
19:42:21|2938.19
19:42:22|2938.27
19:42:23|2938.27
19:42:25|2937.88
19:42:26|2937.88
19:42:27|2938.1
19:42:28|2938.1
19:42:29|2938.1
19:42:29|2938.26
19:42:30|2938.26
19:42:32|2938.26
19:42:33|2938.27
19:42:34|2938.27
19:42:35|2938.22
19:42:36|2938.21
19:42:38|2938.22
19:42:38|2938.21
19:42:39|2938.21
19:42:40|2938.21
19:42:41|2938.21
19:42:42|2938.21
19:42:43|2937.92
19:42:44|2937.96
19:42:45|2937.97
19:42:46|2938.21
19:42:47|2938.21
19:42:48|2938.2
19:42:49|2938.21
19:42:50|2938.21
19:42:51|2938.21
19:42:52|2938.2
19:42:53|2938.21
19:42:54|2938.21
19:42:55|2938.55
19:42:56|2938.73
19:42:58|2938.73
19:42:58|2938.74
19:43:00|2938.94
19:43:01|2938.94
19:43:02|2938.99
19:43:03|2938.99
19:43:04|2938.99
19:43:04|2941.
19:43:06|2941.55
19:43:07|2942.41
19:43:08|2942.56
19:43:09|2942.56
19:43:10|2941.56
19:43:10|2941.56
19:43:11|2940.11
19:43:13|2938.95
19:43:13|2938.95
19:43:15|2938.95
19:43:16|2940.11
19:43:17|2939.68
19:43:18|2939.43
19:43:19|2939.44
19:43:19|2939.99
19:43:21|2940.
19:43:22|2939.83
19:43:23|2939.67
19:43:24|2939.64
19:43:25|2939.62
19:43:26|2939.44
19:43:27|2939.61
19:43:29|2939.61
19:43:30|2940.34
19:43:31|2940.34
19:43:32|2940.34
19:43:33|2940.34
19:43:34|2940.34
19:43:35|2940.34
19:43:36|2940.34
19:43:37|2940.34
19:43:38|2940.34
19:43:39|2940.85
19:43:40|2940.71
19:43:41|2940.7
19:43:42|2940.68
19:43:43|2940.66
19:43:44|2940.52
19:43:45|2940.39
19:43:47|2940.39
19:43:47|2940.75
19:43:48|2940.75
19:43:49|2940.76
19:43:50|2940.76
19:43:51|2940.76
19:43:52|2941.54
19:43:53|2941.45
19:43:54|2941.04
19:43:55|2940.89
19:43:56|2940.78
19:43:57|2940.8
19:43:58|2940.8
19:43:59|2940.8
19:44:00|2940.71
19:44:02|2940.75
19:44:02|2940.34
19:44:04|2940.27
19:44:05|2940.01
19:44:05|2940.01
19:44:06|2940.
19:44:08|2940.
19:44:08|2940.
19:44:09|2940.24
19:44:10|2940.25
19:44:12|2940.25
19:44:12|2940.24
19:44:13|2940.25
19:44:14|2940.24
19:44:15|2940.24
19:44:16|2940.42
19:44:18|2940.42
19:44:19|2940.42
19:44:20|2940.24
19:44:21|2940.01
19:44:22|2940.01
19:44:22|2940.
19:44:24|2940.
19:44:25|2940.
19:44:26|2940.01
19:44:27|2940.85
19:44:28|2940.85
19:44:30|2940.71
19:44:31|2940.71
19:44:32|2940.71
19:44:32|2940.71
19:44:34|2940.72
19:44:35|2940.71
19:44:36|2941.3
19:44:37|2941.54
19:44:38|2941.54
19:44:39|2941.54
19:44:40|2941.54
19:44:41|2941.54
19:44:42|2940.91
19:44:43|2940.62
19:44:44|2940.62
19:44:45|2940.62
19:44:46|2940.63
19:44:47|2940.62
19:44:47|2940.62
19:44:49|2940.62
19:44:50|2940.63
19:44:51|2940.62
19:44:52|2940.63
19:44:53|2940.63
19:44:54|2941.64
19:44:55|2941.46
19:44:56|2940.88
19:44:57|2940.88
19:44:58|2940.89
19:44:59|2940.88
19:44:59|2940.88
19:45:01|2940.89
19:45:02|2940.88
19:45:03|2940.29
19:45:04|2940.3
19:45:06|2940.3
19:45:06|2940.74
19:45:07|2941.34
19:45:08|2941.34
19:45:09|2941.33
19:45:10|2941.33
19:45:11|2941.39
19:45:12|2941.38
19:45:13|2941.38
19:45:14|2941.38
19:45:15|2941.39
19:45:16|2941.38
19:45:17|2941.38
19:45:18|2941.44
19:45:19|2941.44
19:45:20|2941.43
19:45:21|2941.67
19:45:22|2941.73
19:45:23|2941.77
19:45:24|2941.83
19:45:25|2941.82
19:45:27|2941.82
19:45:28|2941.82
19:45:29|2941.82
19:45:31|2941.82
19:45:31|2941.83
19:45:32|2941.83
19:45:33|2941.82
19:45:34|2941.82
19:45:35|2941.83
19:45:36|2941.77
19:45:37|2941.77
19:45:38|2942.74
19:45:39|2942.74
19:45:41|2943.44
19:45:42|2943.33
19:45:43|2943.34
19:45:43|2942.72
19:45:45|2942.73
19:45:46|2942.42
19:45:47|2942.42
19:45:48|2942.42
19:45:49|2942.29
19:45:50|2942.28
19:45:51|2942.29
19:45:52|2942.28
19:45:53|2942.29
19:45:55|2942.29
19:45:56|2942.29
19:45:57|2942.29
19:45:58|2942.68
19:45:59|2942.68
19:45:59|2942.68
19:46:00|2942.68
19:46:02|2942.68
19:46:02|2942.39
19:46:04|2942.69
19:46:05|2942.68
19:46:06|2942.68
19:46:07|2942.69
19:46:07|2942.68
19:46:08|2942.68
19:46:10|2942.68
19:46:11|2942.68
19:46:12|2942.01
19:46:13|2942.01
19:46:14|2941.87
19:46:15|2941.38
19:46:16|2941.06
19:46:17|2941.06
19:46:18|2941.05
19:46:19|2941.06
19:46:20|2941.39
19:46:22|2941.5
19:46:22|2941.5
19:46:23|2941.5
19:46:24|2941.94
19:46:25|2942.
19:46:26|2942.08
19:46:28|2942.26
19:46:29|2941.8
19:46:31|2942.26
19:46:31|2942.3
19:46:33|2942.51
19:46:34|2942.51
19:46:35|2942.42
19:46:36|2942.47
19:46:37|2942.51
19:46:38|2942.52
19:46:39|2942.52
19:46:40|2942.52
19:46:41|2942.52
19:46:42|2942.67
19:46:43|2942.67
19:46:44|2942.69
19:46:45|2943.23
19:46:46|2943.37
19:46:47|2943.37
19:46:48|2943.37
19:46:49|2943.37
19:46:50|2943.36
19:46:51|2943.36
19:46:52|2943.36
19:46:53|2943.36
19:46:53|2943.36
19:46:55|2943.36
19:46:56|2943.36
19:46:57|2943.36
19:46:57|2943.36
19:46:59|2943.3
19:47:00|2943.29
19:47:01|2943.3
19:47:02|2943.29
19:47:03|2943.3
19:47:04|2943.3
19:47:05|2943.35
19:47:06|2943.34
19:47:07|2943.38
19:47:08|2943.38
19:47:09|2943.38
19:47:10|2943.38
19:47:11|2943.38
19:47:12|2943.38
19:47:13|2943.38
19:47:14|2943.38
19:47:15|2943.34
19:47:16|2943.02
19:47:17|2943.3
19:47:18|2943.29
19:47:19|2943.29
19:47:20|2943.29
19:47:21|2943.14
19:47:22|2943.3
19:47:23|2943.3
19:47:24|2943.3
19:47:25|2943.3
19:47:26|2943.3
19:47:27|2943.3
19:47:28|2943.38
19:47:30|2943.44
19:47:30|2943.44
19:47:32|2943.52
19:47:33|2943.52
19:47:34|2943.52
19:47:35|2943.53
19:47:36|2943.53
19:47:37|2943.53
19:47:38|2943.52
19:47:39|2943.3
19:47:40|2943.31
19:47:41|2943.31
19:47:42|2943.3
19:47:43|2942.65
19:47:44|2942.63
19:47:45|2942.63
19:47:46|2942.42
19:47:48|2942.42
19:47:49|2942.42
19:47:50|2942.42
19:47:51|2942.41
19:47:52|2943.15
19:47:53|2943.15
19:47:54|2943.15
19:47:55|2942.89
19:47:56|2942.84
19:47:56|2942.97
19:47:58|2942.95
19:47:59|2942.96
19:48:00|2942.95
19:48:01|2942.66
19:48:02|2942.84
19:48:02|2942.85
19:48:04|2942.89
19:48:04|2942.89
19:48:06|2942.89
19:48:07|2942.89
19:48:08|2942.88
19:48:09|2942.88
19:48:10|2942.89
19:48:11|2942.88
19:48:11|2942.89
19:48:12|2942.89
19:48:14|2942.89
19:48:15|2942.88
19:48:16|2942.89
19:48:17|2942.89
19:48:18|2942.88
19:48:19|2942.34
19:48:20|2942.02
19:48:21|2942.
19:48:22|2942.01
19:48:23|2942.37
19:48:24|2942.38
19:48:25|2942.37
19:48:26|2942.87
19:48:27|2942.87
19:48:28|2942.51
19:48:29|2942.5
19:48:31|2942.5
19:48:32|2942.7
19:48:33|2942.7
19:48:34|2942.69
19:48:35|2942.88
19:48:36|2942.89
19:48:38|2942.88
19:48:38|2942.89
19:48:39|2943.38
19:48:40|2943.37
19:48:41|2943.37
19:48:43|2943.75
19:48:44|2943.77
19:48:45|2943.37
19:48:46|2942.96
19:48:47|2942.95
19:48:48|2942.96
19:48:49|2943.76
19:48:50|2943.82
19:48:51|2943.51
19:48:52|2942.86
19:48:53|2942.7
19:48:54|2942.5
19:48:55|2942.51
19:48:56|2942.51
19:48:57|2942.37
19:48:58|2941.53
19:48:59|2941.54
19:49:01|2941.92
19:49:02|2941.97
19:49:03|2942.25
19:49:04|2942.25
19:49:05|2941.69
19:49:05|2941.69
19:49:07|2941.69
19:49:08|2941.69
19:49:09|2941.69
19:49:10|2941.73
19:49:11|2941.94
19:49:11|2941.93
19:49:13|2941.93
19:49:14|2941.72
19:49:14|2941.69
19:49:16|2940.38
19:49:17|2940.31
19:49:18|2939.45
19:49:19|2939.46
19:49:20|2939.45
19:49:21|2939.46
19:49:22|2941.11
19:49:23|2941.11
19:49:24|2941.12
19:49:25|2940.89
19:49:26|2940.89
19:49:27|2942.38
19:49:28|2942.84
19:49:29|2942.84
19:49:30|2942.84
19:49:31|2942.84
19:49:33|2941.97
19:49:34|2941.96
19:49:35|2941.96
19:49:36|2941.97
19:49:37|2941.97
19:49:38|2941.97
19:49:39|2942.01
19:49:40|2942.01
19:49:42|2942.
19:49:43|2941.33
19:49:43|2941.33
19:49:45|2941.32
19:49:45|2941.32
19:49:47|2941.77
19:49:48|2941.99
19:49:49|2941.99
19:49:49|2941.99
19:49:50|2942.84
19:49:52|2943.
19:49:53|2943.22
19:49:54|2943.22
19:49:54|2943.15
19:49:55|2942.96
19:49:56|2942.96
19:49:58|2942.96
19:49:58|2942.96
19:50:00|2942.63
19:50:01|2941.84
19:50:02|2943.76
19:50:03|2943.97
19:50:04|2944.14
19:50:04|2943.88
19:50:06|2943.86
19:50:06|2944.14
19:50:08|2944.04
19:50:08|2944.65
19:50:09|2944.66
19:50:11|2944.66
19:50:11|2944.7
19:50:12|2947.82
19:50:14|2948.14
19:50:15|2947.84
19:50:15|2947.27
19:50:16|2947.8
19:50:18|2947.36
19:50:19|2947.8
19:50:20|2947.8
19:50:20|2947.63
19:50:21|2946.97
19:50:22|2946.94
19:50:24|2946.82
19:50:25|2945.98
19:50:26|2946.69
19:50:27|2947.55
19:50:28|2947.91
19:50:29|2947.8
19:50:29|2947.75
19:50:31|2947.75
19:50:32|2946.97
19:50:33|2947.32
19:50:34|2946.73
19:50:36|2946.27
19:50:36|2946.96
19:50:37|2946.95
19:50:38|2946.96
19:50:39|2946.96
19:50:40|2946.96
19:50:41|2946.95
19:50:43|2946.23
19:50:43|2946.22
19:50:44|2946.23
19:50:46|2946.6
19:50:46|2947.33
19:50:48|2947.99
19:50:48|2947.84
19:50:50|2948.46
19:50:51|2948.45
19:50:52|2949.27
19:50:53|2948.63
19:50:53|2949.78
19:50:55|2949.69
19:50:56|2948.73
19:50:57|2949.17
19:50:57|2949.29
19:50:59|2949.29
19:51:00|2949.63
19:51:00|2949.62
19:51:02|2949.59
19:51:03|2949.83
19:51:04|2949.25
19:51:05|2948.01
19:51:06|2947.22
19:51:07|2947.57
19:51:08|2947.72
19:51:09|2947.72
19:51:10|2948.01
19:51:11|2947.23
19:51:12|2947.23
19:51:12|2946.7
19:51:14|2947.14
19:51:15|2947.13
19:51:16|2947.14
19:51:17|2947.14
19:51:18|2947.13
19:51:19|2947.1
19:51:20|2946.94
19:51:21|2946.85
19:51:22|2946.51
19:51:23|2946.07
19:51:24|2946.05
19:51:25|2946.06
19:51:26|2945.95
19:51:27|2946.28
19:51:28|2946.28
19:51:29|2946.27
19:51:30|2945.
19:51:32|2945.29
19:51:33|2945.12
19:51:34|2945.13
19:51:35|2945.05
19:51:36|2944.86
19:51:37|2944.86
19:51:38|2944.87
19:51:40|2945.06
19:51:40|2944.92
19:51:41|2944.92
19:51:42|2944.91
19:51:43|2944.91
19:51:44|2944.91
19:51:45|2944.91
19:51:46|2944.91
19:51:47|2944.92
19:51:48|2944.92
19:51:49|2944.92
19:51:50|2944.92
19:51:52|2944.97
19:51:53|2945.31
19:51:53|2945.19
19:51:54|2944.92
19:51:55|2944.92
19:51:56|2944.92
19:51:57|2944.92
19:51:58|2944.91
19:51:59|2945.14
19:52:00|2945.14
19:52:01|2945.14
19:52:02|2945.14
19:52:03|2945.15
19:52:04|2945.15
19:52:05|2944.29
19:52:06|2944.16
19:52:08|2944.16
19:52:08|2944.16
19:52:10|2944.07
19:52:10|2944.28
19:52:11|2941.58
19:52:13|2942.03
19:52:14|2942.06
19:52:14|2941.02
19:52:15|2941.61
19:52:17|2941.06
19:52:17|2940.73
19:52:18|2940.43
19:52:19|2939.89
19:52:20|2940.99
19:52:22|2940.29
19:52:22|2940.55
19:52:24|2940.59
19:52:24|2940.72
19:52:25|2941.3
19:52:26|2941.3
19:52:27|2941.3
19:52:28|2941.3
19:52:29|2941.3
19:52:31|2941.99
19:52:32|2941.78
19:52:33|2942.33
19:52:34|2942.46
19:52:36|2941.95
19:52:36|2941.95
19:52:37|2941.96
19:52:38|2942.25
19:52:39|2942.25
19:52:41|2942.25
19:52:42|2942.25
19:52:42|2942.25
19:52:44|2942.25
19:52:44|2942.25
19:52:46|2942.25
19:52:47|2942.26
19:52:48|2942.25
19:52:49|2942.26
19:52:50|2941.66
19:52:51|2941.66
19:52:52|2941.66
19:52:53|2941.66
19:52:54|2941.66
19:52:55|2941.31
19:52:56|2941.3
19:52:57|2941.64
19:52:58|2942.03
19:52:59|2942.03
19:53:00|2942.03
19:53:01|2942.72
19:53:01|2942.69
19:53:03|2942.44
19:53:04|2943.08
19:53:04|2943.1
19:53:06|2943.22
19:53:07|2943.27
19:53:08|2943.26
19:53:09|2943.27
19:53:10|2943.27
19:53:11|2943.27
19:53:11|2943.27
19:53:13|2943.27
19:53:13|2943.27
19:53:15|2942.83
19:53:15|2942.83
19:53:17|2942.82
19:53:18|2942.84
19:53:19|2942.85
19:53:20|2942.85
19:53:20|2942.16
19:53:22|2942.41
19:53:22|2942.69
19:53:24|2942.52
19:53:25|2942.72
19:53:26|2942.78
19:53:27|2943.08
19:53:27|2943.6
19:53:29|2943.51
19:53:30|2942.89
19:53:31|2943.6
19:53:32|2943.6
19:53:33|2943.61
19:53:34|2943.6
19:53:35|2943.84
19:53:37|2943.84
19:53:37|2943.62
19:53:39|2943.61
19:53:40|2943.78
19:53:41|2943.78
19:53:42|2944.33
19:53:42|2944.54
19:53:44|2944.54
19:53:45|2944.55
19:53:46|2944.68
19:53:47|2944.99
19:53:48|2945.
19:53:50|2943.85
19:53:50|2944.59
19:53:51|2944.6
19:53:52|2943.92
19:53:53|2943.17
19:53:54|2943.17
19:53:55|2943.61
19:53:56|2943.61
19:53:57|2943.6
19:53:58|2943.6
19:53:59|2943.6
19:54:00|2942.94
19:54:01|2942.87
19:54:02|2942.87
19:54:04|2943.56
19:54:04|2943.56
19:54:05|2943.56
19:54:06|2943.56
19:54:08|2943.55
19:54:09|2943.56
19:54:09|2943.56
19:54:10|2943.61
19:54:12|2944.16
19:54:12|2944.21
19:54:14|2944.2
19:54:15|2944.04
19:54:15|2944.04
19:54:16|2944.04
19:54:17|2944.04
19:54:18|2944.05
19:54:19|2944.05
19:54:21|2944.04
19:54:22|2944.04
19:54:22|2944.04
19:54:24|2944.04
19:54:24|2944.05
19:54:26|2943.55
19:54:26|2942.89
19:54:27|2942.97
19:54:28|2942.88
19:54:30|2942.88
19:54:30|2942.88
19:54:32|2942.88
19:54:32|2943.31
19:54:34|2943.32
19:54:34|2943.32
19:54:35|2943.31
19:54:37|2943.32
19:54:37|2943.31
19:54:39|2943.31
19:54:40|2943.57
19:54:41|2943.34
19:54:42|2943.33
19:54:43|2943.34
19:54:44|2943.78
19:54:46|2944.
19:54:46|2944.44
19:54:47|2944.3
19:54:48|2943.99
19:54:49|2943.99
19:54:50|2944.3
19:54:51|2944.3
19:54:52|2945.56
19:54:53|2945.56
19:54:54|2945.55
19:54:55|2944.94
19:54:56|2945.32
19:54:57|2945.33
19:54:58|2945.33
19:54:59|2945.32
19:55:00|2945.
19:55:01|2944.95
19:55:02|2945.99
19:55:03|2945.99
19:55:04|2946.
19:55:05|2945.26
19:55:06|2945.44
19:55:07|2945.43
19:55:09|2945.
19:55:09|2945.2
19:55:10|2945.72
19:55:11|2945.74
19:55:12|2945.74
19:55:13|2946.16
19:55:15|2945.99
19:55:15|2945.75
19:55:16|2945.43
19:55:18|2945.72
19:55:19|2945.72
19:55:20|2945.92
19:55:21|2945.91
19:55:22|2945.96
19:55:23|2945.97
19:55:24|2945.42
19:55:25|2945.23
19:55:26|2945.77
19:55:27|2946.
19:55:28|2946.19
19:55:29|2946.72
19:55:30|2946.81
19:55:31|2947.
19:55:32|2947.26
19:55:33|2948.22
19:55:34|2947.35
19:55:35|2946.65
19:55:37|2947.6
19:55:38|2947.6
19:55:39|2947.61
19:55:40|2947.68
19:55:41|2947.68
19:55:42|2948.06
19:55:43|2948.06
19:55:45|2948.06
19:55:46|2948.07
19:55:47|2948.07
19:55:48|2948.21
19:55:49|2948.21
19:55:50|2948.06
19:55:51|2948.06
19:55:51|2948.07
19:55:53|2948.04
19:55:54|2948.05
19:55:55|2947.7
19:55:56|2947.71
19:55:57|2947.51
19:55:59|2947.94
19:55:59|2947.95
19:56:01|2948.18
19:56:02|2948.18
19:56:02|2948.24
19:56:04|2948.74
19:56:05|2949.09
19:56:06|2949.09
19:56:07|2949.19
19:56:08|2949.22
19:56:09|2949.22
19:56:10|2949.78
19:56:10|2949.58
19:56:12|2952.69
19:56:13|2953.51
19:56:14|2957.79
19:56:15|2959.59
19:56:16|2959.35
19:56:17|2961.95
19:56:18|2961.18
19:56:19|2958.81
19:56:19|2955.92
19:56:21|2953.15
19:56:22|2953.07
19:56:23|2955.49
19:56:24|2954.12
19:56:25|2953.42
19:56:26|2953.41
19:56:27|2954.44
19:56:27|2955.8
19:56:29|2955.81
19:56:29|2955.95
19:56:31|2954.61
19:56:32|2954.34
19:56:33|2955.41
19:56:34|2955.35
19:56:35|2955.23
19:56:36|2955.34
19:56:36|2955.56
19:56:38|2956.89
19:56:40|2955.33
19:56:40|2954.76
19:56:41|2955.36
19:56:42|2955.35
19:56:43|2955.71
19:56:44|2955.71
19:56:45|2955.3
19:56:47|2956.02
19:56:48|2955.93
19:56:49|2956.37
19:56:50|2956.83
19:56:51|2956.6
19:56:52|2956.28
19:56:53|2955.93
19:56:54|2955.61
19:56:55|2955.62
19:56:55|2957.09
19:56:57|2956.61
19:56:58|2956.27
19:56:59|2956.83
19:57:00|2956.
19:57:01|2955.24
19:57:02|2955.47
19:57:03|2955.46
19:57:04|2955.39
19:57:05|2956.19
19:57:06|2956.38
19:57:07|2956.38
19:57:08|2956.38
19:57:09|2955.81
19:57:10|2955.82
19:57:12|2955.96
19:57:12|2955.97
19:57:14|2955.01
19:57:15|2955.87
19:57:16|2956.3
19:57:16|2955.78
19:57:18|2956.51
19:57:19|2956.53
19:57:19|2955.96
19:57:21|2955.77
19:57:21|2955.96
19:57:22|2955.95
19:57:24|2956.4
19:57:24|2957.17
19:57:25|2956.23
19:57:26|2956.23
19:57:27|2955.6
19:57:29|2955.6
19:57:29|2955.61
19:57:30|2955.9
19:57:31|2955.9
19:57:32|2956.3
19:57:33|2956.24
19:57:35|2956.87
19:57:35|2956.75
19:57:37|2955.38
19:57:38|2955.38
19:57:39|2955.58
19:57:41|2955.8
19:57:42|2956.51
19:57:43|2956.5
19:57:44|2956.5
19:57:45|2956.27
19:57:47|2956.27
19:57:47|2956.26
19:57:48|2955.8
19:57:49|2955.8
19:57:50|2956.21
19:57:51|2957.02
19:57:52|2956.69
19:57:53|2956.7
19:57:54|2957.3
19:57:55|2957.48
19:57:56|2957.48
19:57:57|2957.2
19:57:58|2956.96
19:57:59|2956.49
19:58:00|2956.48
19:58:02|2957.2
19:58:02|2957.2
19:58:04|2957.31
19:58:05|2957.31
19:58:05|2956.92
19:58:07|2956.84
19:58:07|2957.15
19:58:09|2957.4
19:58:10|2957.82
19:58:10|2957.54
19:58:12|2957.83
19:58:13|2957.83
19:58:14|2958.
19:58:15|2958.
19:58:16|2958.99
19:58:17|2959.54
19:58:17|2959.85
19:58:18|2959.1
19:58:20|2959.09
19:58:21|2959.91
19:58:22|2959.92
19:58:23|2960.61
19:58:24|2960.61
19:58:24|2960.97
19:58:26|2961.41
19:58:27|2962.4
19:58:28|2962.5
19:58:28|2962.54
19:58:29|2961.83
19:58:31|2961.
19:58:32|2960.68
19:58:33|2961.17
19:58:34|2961.8
19:58:35|2962.63
19:58:36|2962.92
19:58:37|2965.
19:58:38|2965.71
19:58:39|2966.75
19:58:40|2964.79
19:58:42|2965.2
19:58:42|2964.03
19:58:44|2963.84
19:58:45|2964.7
19:58:46|2964.14
19:58:47|2964.94
19:58:48|2965.41
19:58:49|2965.94
19:58:50|2966.36
19:58:51|2965.14
19:58:52|2966.02
19:58:53|2965.45
19:58:54|2966.07
19:58:55|2965.78
19:58:56|2964.72
19:58:57|2964.72
19:58:58|2964.68
19:58:59|2964.58
19:59:00|2964.01
19:59:02|2963.67
19:59:02|2964.35
19:59:04|2963.91
19:59:04|2963.91
19:59:06|2964.57
19:59:07|2965.24
19:59:07|2965.93
19:59:09|2965.77
19:59:10|2965.
19:59:11|2964.73
19:59:12|2965.08
19:59:13|2965.53
19:59:14|2965.31
19:59:15|2964.87
19:59:16|2965.08
19:59:17|2965.31
19:59:18|2964.69
19:59:19|2964.7
19:59:20|2965.17
19:59:21|2964.72
19:59:22|2964.7
19:59:23|2964.79
19:59:24|2964.73
19:59:25|2965.21
19:59:26|2965.22
19:59:27|2965.21
19:59:28|2965.22
19:59:29|2965.28
19:59:30|2965.66
19:59:31|2965.92
19:59:32|2965.47
19:59:33|2965.27
19:59:34|2965.27
19:59:35|2966.04
19:59:36|2965.93
19:59:37|2965.92
19:59:38|2965.63
19:59:39|2965.62
19:59:40|2967.35
19:59:42|2966.56
19:59:42|2966.91
19:59:44|2966.29
19:59:45|2967.01
19:59:46|2967.85
19:59:47|2967.02
19:59:48|2965.66
19:59:49|2966.79
19:59:50|2966.17
19:59:51|2966.01
19:59:52|2965.98
19:59:53|2966.3
19:59:54|2966.3
19:59:55|2967.12
19:59:56|2965.77
19:59:57|2965.01
19:59:58|2964.24
19:59:59|2964.41
20:00:00|2966.
20:00:01|2965.9
20:00:03|2965.02
20:00:04|2965.02
20:00:05|2964.3
20:00:06|2965.03
20:00:07|2965.06
20:00:08|2964.7
20:00:09|2965.03
20:00:10|2964.62
20:00:11|2964.01
20:00:12|2964.3
20:00:12|2964.
20:00:14|2965.26
20:00:15|2965.26
20:00:16|2965.18
20:00:17|2966.23
20:00:18|2966.22
20:00:19|2965.28
20:00:19|2965.18
20:00:21|2965.73
20:00:22|2965.33
20:00:22|2965.6
20:00:23|2966.63
20:00:25|2966.87
20:00:25|2967.67
20:00:26|2968.24
20:00:27|2968.62
20:00:29|2968.19
20:00:30|2969.39
20:00:31|2969.85
20:00:32|2970.99
20:00:33|2970.73
20:00:34|2969.85
20:00:35|2970.47
20:00:35|2969.27
20:00:37|2968.82
20:00:38|2967.67
20:00:39|2967.92
20:00:40|2966.95
20:00:41|2966.88
20:00:42|2965.65
20:00:44|2965.43
20:00:45|2966.62
20:00:46|2968.74
20:00:47|2968.55
20:00:48|2967.6
20:00:49|2968.83
20:00:50|2968.65
20:00:51|2967.8
20:00:52|2970.36
20:00:54|2971.45
20:00:55|2970.45
20:00:55|2971.55
20:00:57|2971.38
20:00:58|2971.36
20:00:59|2970.91
20:00:59|2971.85
20:01:01|2971.5
20:01:02|2971.18
20:01:03|2971.91
20:01:04|2970.4
20:01:05|2971.51
20:01:06|2971.51
20:01:07|2971.22
20:01:08|2971.29
20:01:09|2971.01
20:01:10|2970.39
20:01:10|2971.01
20:01:12|2971.52
20:01:13|2971.9
20:01:14|2971.67
20:01:15|2971.97
20:01:16|2973.28
20:01:16|2972.34
20:01:18|2973.
20:01:19|2973.27
20:01:20|2972.67
20:01:21|2973.18
20:01:21|2973.59
20:01:23|2974.57
20:01:24|2976.28
20:01:25|2975.83
20:01:25|2975.74
20:01:26|2976.02
20:01:28|2975.05
20:01:29|2975.32
20:01:29|2975.44
20:01:31|2975.86
20:01:31|2976.09
20:01:33|2976.78
20:01:34|2978.4
20:01:35|2977.92
20:01:36|2978.68
20:01:36|2977.01
20:01:38|2976.85
20:01:39|2977.34
20:01:40|2976.8
20:01:41|2976.76
20:01:42|2976.69
20:01:43|2975.73
20:01:45|2975.74
20:01:45|2976.09
20:01:47|2975.86
20:01:48|2975.6
20:01:49|2976.03
20:01:50|2975.87
20:01:51|2976.17
20:01:53|2976.43
20:01:54|2976.99
20:01:55|2977.39
20:01:56|2977.4
20:01:57|2977.41
20:01:58|2977.73
20:01:59|2977.66
20:02:00|2979.49
20:02:00|2979.33
20:02:02|2979.51
20:02:03|2978.13
20:02:04|2978.51
20:02:05|2978.52
20:02:06|2978.52
20:02:08|2978.54
20:02:08|2982.
20:02:09|2980.64
20:02:10|2981.72
20:02:12|2981.39
20:02:12|2981.06
20:02:14|2980.85
20:02:14|2981.1
20:02:15|2982.2
20:02:16|2982.99
20:02:18|2982.88
20:02:18|2983.62
20:02:19|2982.38
20:02:21|2982.11
20:02:21|2981.93
20:02:22|2982.83
20:02:23|2982.74
20:02:25|2982.21
20:02:25|2982.74
20:02:27|2983.86
20:02:28|2983.46
20:02:29|2983.58
20:02:29|2982.43
20:02:31|2982.43
20:02:32|2982.14
20:02:33|2982.48
20:02:33|2982.13
20:02:34|2982.13
20:02:36|2982.14
20:02:37|2982.6
20:02:38|2982.6
20:02:39|2982.61
20:02:40|2982.6
20:02:41|2982.6
20:02:41|2982.6
20:02:43|2982.61
20:02:44|2982.73
20:02:45|2982.14
20:02:47|2982.
20:02:47|2982.
20:02:49|2982.34
20:02:50|2982.6
20:02:51|2982.61
20:02:52|2982.61
20:02:53|2981.75
20:02:54|2981.8
20:02:55|2981.8
20:02:56|2981.78
20:02:57|2981.77
20:02:58|2981.62
20:02:59|2981.63
20:03:01|2981.62
20:03:01|2981.75
20:03:02|2981.75
20:03:04|2982.34
20:03:04|2983.
20:03:05|2983.37
20:03:06|2983.57
20:03:08|2983.4
20:03:09|2982.4
20:03:09|2981.63
20:03:11|2981.1
20:03:12|2981.1
20:03:13|2981.1
20:03:13|2981.63
20:03:14|2981.57
20:03:15|2981.58
20:03:16|2981.98
20:03:17|2981.98
20:03:18|2982.17
20:03:20|2982.33
20:03:21|2982.06
20:03:22|2980.7
20:03:22|2980.7
20:03:23|2980.71
20:03:25|2980.71
20:03:26|2981.33
20:03:27|2981.33
20:03:28|2981.12
20:03:29|2981.12
20:03:30|2981.75
20:03:31|2981.76
20:03:31|2981.75
20:03:33|2981.75
20:03:34|2981.79
20:03:35|2981.8
20:03:35|2982.08
20:03:37|2981.79
20:03:38|2981.8
20:03:38|2982.38
20:03:40|2982.37
20:03:41|2982.37
20:03:42|2982.37
20:03:43|2982.41
20:03:44|2982.34
20:03:45|2982.01
20:03:46|2981.62
20:03:47|2981.22
20:03:49|2981.22
20:03:49|2981.22
20:03:51|2981.13
20:03:52|2981.99
20:03:54|2981.29
20:03:54|2980.77
20:03:55|2981.12
20:03:56|2981.2
20:03:57|2980.82
20:03:58|2980.72
20:03:59|2980.44
20:04:00|2978.26
20:04:01|2976.72
20:04:02|2976.74
20:04:03|2977.97
20:04:04|2977.56
20:04:05|2976.47
20:04:06|2976.73
20:04:07|2974.79
20:04:08|2976.65
20:04:09|2975.64
20:04:10|2975.37
20:04:11|2974.9
20:04:12|2974.54
20:04:13|2974.21
20:04:14|2975.87
20:04:15|2975.86
20:04:16|2975.75
20:04:17|2975.61
20:04:18|2975.18
20:04:19|2975.17
20:04:20|2975.18
20:04:21|2974.87
20:04:22|2973.95
20:04:23|2973.11
20:04:24|2972.84
20:04:25|2972.67
20:04:26|2972.84
20:04:27|2973.39
20:04:28|2972.96
20:04:29|2972.27
20:04:30|2972.38
20:04:31|2972.37
20:04:32|2972.37
20:04:33|2971.9
20:04:34|2971.81
20:04:35|2971.82
20:04:36|2971.25
20:04:37|2970.62
20:04:38|2970.42
20:04:39|2969.5
20:04:40|2969.51
20:04:41|2969.76
20:04:42|2969.76
20:04:43|2969.51
20:04:44|2969.83
20:04:46|2969.31
20:04:47|2968.66
20:04:48|2968.08
20:04:50|2967.35
20:04:51|2966.72
20:04:52|2967.46
20:04:53|2968.62
20:04:54|2968.4
20:04:56|2968.11
20:04:57|2969.23
20:04:58|2969.24
20:04:59|2969.23
20:05:00|2969.26
20:05:01|2969.3
20:05:02|2969.3
20:05:03|2969.3
20:05:04|2970.7
20:05:05|2971.09
20:05:06|2970.99
20:05:07|2971.49
20:05:08|2971.48
20:05:09|2971.48
20:05:10|2971.75
20:05:11|2971.98
20:05:12|2971.98
20:05:13|2972.04
20:05:14|2973.42
20:05:15|2973.72
20:05:16|2973.29
20:05:17|2973.73
20:05:18|2973.73
20:05:19|2973.72
20:05:20|2973.93
20:05:21|2973.92
20:05:22|2973.8
20:05:23|2973.23
20:05:24|2972.9
20:05:25|2972.99
20:05:26|2972.17
20:05:27|2972.29
20:05:28|2971.98
20:05:29|2971.99
20:05:31|2972.44
20:05:31|2972.85
20:05:32|2972.99
20:05:33|2973.6
20:05:34|2973.3
20:05:35|2973.25
20:05:36|2972.87
20:05:37|2972.87
20:05:38|2972.57
20:05:39|2972.56
20:05:40|2972.85
20:05:41|2972.85
20:05:42|2973.19
20:05:43|2973.65
20:05:45|2973.43
20:05:45|2973.32
20:05:47|2973.64
20:05:48|2972.46
20:05:49|2972.4
20:05:51|2972.
20:05:52|2971.75
20:05:53|2971.5
20:05:54|2971.28
20:05:55|2971.28
20:05:56|2971.27
20:05:56|2971.72
20:05:58|2971.99
20:05:59|2973.03
20:06:00|2973.21
20:06:01|2973.26
20:06:02|2973.26
20:06:03|2972.97
20:06:04|2971.81
20:06:05|2971.81
20:06:06|2971.81
20:06:07|2971.8
20:06:08|2971.01
20:06:09|2971.01
20:06:10|2970.63
20:06:11|2970.63
20:06:12|2970.63
20:06:13|2970.63
20:06:14|2970.63
20:06:15|2971.
20:06:16|2971.01
20:06:18|2971.68
20:06:18|2971.48
20:06:19|2971.05
20:06:20|2971.04
20:06:21|2971.05
20:06:22|2971.69
20:06:23|2971.36
20:06:24|2971.06
20:06:25|2971.05
20:06:26|2971.05
20:06:27|2971.04
20:06:28|2970.63
20:06:29|2970.63
20:06:30|2970.69
20:06:31|2970.4
20:06:32|2970.18
20:06:33|2969.92
20:06:34|2969.41
20:06:35|2969.31
20:06:36|2969.3
20:06:37|2968.62
20:06:38|2968.62
20:06:39|2968.02
20:06:40|2967.9
20:06:41|2967.9
20:06:42|2967.9
20:06:43|2967.49
20:06:44|2967.48
20:06:45|2967.49
20:06:46|2967.01
20:06:48|2968.01
20:06:49|2968.01
20:06:50|2971.07
20:06:52|2970.25
20:06:53|2969.42
20:06:54|2969.42
20:06:55|2969.42
20:06:56|2969.42
20:06:57|2970.59
20:06:58|2971.57
20:06:59|2970.94
20:07:01|2970.44
20:07:01|2971.42
20:07:02|2971.06
20:07:04|2973.33
20:07:04|2972.18
20:07:05|2972.18
20:07:06|2971.78
20:07:07|2972.16
20:07:08|2972.15
20:07:09|2971.79
20:07:10|2971.71
20:07:12|2972.16
20:07:12|2972.15
20:07:13|2971.77
20:07:14|2971.78
20:07:15|2971.77
20:07:16|2971.72
20:07:17|2971.71
20:07:18|2971.72
20:07:19|2971.71
20:07:20|2971.43
20:07:21|2971.43
20:07:22|2971.43
20:07:23|2970.87
20:07:24|2970.14
20:07:25|2970.14
20:07:26|2970.14
20:07:27|2970.14
20:07:28|2970.14
20:07:29|2970.14
20:07:30|2970.14
20:07:31|2970.19
20:07:32|2970.23
20:07:33|2970.3
20:07:34|2970.29
20:07:35|2969.92
20:07:36|2969.42
20:07:37|2970.22
20:07:39|2969.88
20:07:39|2969.44
20:07:41|2969.45
20:07:42|2969.44
20:07:43|2968.88
20:07:44|2968.82
20:07:45|2968.82
20:07:46|2968.29
20:07:47|2968.29
20:07:48|2968.28
20:07:50|2968.29
20:07:51|2968.33
20:07:52|2968.34
20:07:53|2968.34
20:07:54|2968.38
20:07:55|2968.
20:07:57|2967.93
20:07:57|2967.93
20:07:59|2967.93
20:08:00|2967.99
20:08:01|2967.94
20:08:02|2967.93
20:08:03|2967.94
20:08:04|2967.93
20:08:05|2967.94
20:08:06|2967.94
20:08:07|2967.94
20:08:08|2967.93
20:08:09|2967.93
20:08:10|2967.05
20:08:11|2967.05
20:08:12|2967.04
20:08:13|2967.06
20:08:14|2967.05
20:08:15|2967.05
20:08:16|2967.01
20:08:16|2966.57
20:08:17|2966.15
20:08:19|2965.85
20:08:20|2965.42
20:08:21|2966.44
20:08:22|2965.43
20:08:23|2965.96
20:08:23|2966.09
20:08:25|2966.08
20:08:26|2965.24
20:08:27|2965.39
20:08:28|2964.96
20:08:29|2964.96
20:08:30|2964.46
20:08:31|2964.21
20:08:32|2964.21
20:08:33|2963.75
20:08:33|2963.47
20:08:35|2963.48
20:08:35|2962.96
20:08:37|2963.04
20:08:38|2963.67
20:08:39|2964.65
20:08:40|2964.95
20:08:41|2964.67
20:08:42|2964.66
20:08:43|2964.65
20:08:44|2964.56
20:08:45|2964.64
20:08:46|2964.64
20:08:47|2964.65
20:08:48|2964.64
20:08:49|2964.64
20:08:51|2963.54
20:08:52|2963.53
20:08:53|2963.11
20:08:54|2962.78
20:08:54|2963.13
20:08:56|2962.78
20:08:57|2962.64
20:08:58|2962.66
20:08:59|2962.69
20:09:00|2962.69
20:09:01|2962.69
20:09:03|2962.69
20:09:03|2963.04
20:09:04|2963.34
20:09:05|2963.45
20:09:06|2962.97
20:09:07|2962.69
20:09:08|2962.6
20:09:09|2962.6
20:09:10|2962.54
20:09:11|2963.15
20:09:12|2963.85
20:09:13|2963.85
20:09:14|2963.86
20:09:15|2963.39
20:09:16|2962.71
20:09:17|2962.71
20:09:18|2962.72
20:09:19|2962.53
20:09:20|2962.02
20:09:21|2962.01
20:09:22|2962.01
20:09:23|2962.01
20:09:24|2962.01
20:09:25|2962.01
20:09:26|2961.87
20:09:27|2961.38
20:09:28|2960.57
20:09:29|2959.
20:09:30|2959.99
20:09:31|2960.3
20:09:32|2959.87
20:09:33|2959.5
20:09:34|2958.35
20:09:35|2957.8
20:09:36|2958.
20:09:37|2958.28
20:09:38|2958.29
20:09:39|2958.29
20:09:40|2957.65
20:09:41|2957.54
20:09:42|2957.65
20:09:43|2958.14
20:09:44|2958.29
20:09:45|2958.29
20:09:46|2958.37
20:09:47|2958.77
20:09:48|2958.93
20:09:49|2959.52
20:09:50|2959.99
20:09:52|2960.
20:09:53|2960.87
20:09:55|2961.52
20:09:55|2961.52
20:09:56|2962.52
20:09:58|2962.53
20:09:59|2962.37
20:10:00|2963.12
20:10:01|2963.12
20:10:02|2962.53
20:10:03|2962.4
20:10:05|2962.16
20:10:06|2962.16
20:10:06|2962.02
20:10:07|2962.14
20:10:09|2961.15
20:10:10|2961.4
20:10:10|2961.98
20:10:11|2961.98
20:10:12|2962.
20:10:14|2962.51
20:10:14|2962.51
20:10:15|2962.51
20:10:16|2962.22
20:10:17|2962.52
20:10:19|2962.51
20:10:19|2962.52
20:10:21|2962.52
20:10:21|2961.98
20:10:23|2961.98
20:10:23|2961.98
20:10:25|2961.72
20:10:25|2961.71
20:10:26|2962.41
20:10:27|2962.15
20:10:28|2962.49
20:10:30|2962.59
20:10:31|2962.59
20:10:31|2962.15
20:10:32|2961.41
20:10:33|2961.4
20:10:34|2961.2
20:10:35|2961.19
20:10:36|2960.7
20:10:38|2960.72
20:10:38|2961.16
20:10:39|2961.2
20:10:41|2961.27
20:10:41|2961.84
20:10:42|2961.84
20:10:44|2961.42
20:10:44|2961.42
20:10:46|2961.42
20:10:46|2961.7
20:10:47|2961.82
20:10:48|2962.29
20:10:49|2962.49
20:10:51|2962.8
20:10:52|2962.8
20:10:53|2962.8
20:10:54|2962.67
20:10:55|2962.67
20:10:56|2962.49
20:10:57|2962.49
20:10:59|2962.
20:10:59|2962.01
20:11:01|2962.02
20:11:02|2961.95
20:11:02|2961.96
20:11:04|2961.97
20:11:04|2961.96
20:11:06|2962.
20:11:07|2961.99
20:11:08|2961.99
20:11:09|2962.46
20:11:10|2962.47
20:11:11|2962.5
20:11:12|2962.91
20:11:13|2963.29
20:11:14|2964.05
20:11:15|2964.86
20:11:16|2964.34
20:11:17|2963.39
20:11:18|2963.65
20:11:19|2963.75
20:11:20|2963.76
20:11:21|2963.92
20:11:22|2964.21
20:11:23|2964.21
20:11:24|2964.56
20:11:25|2964.99
20:11:27|2965.
20:11:27|2965.
20:11:28|2965.19
20:11:29|2965.22
20:11:30|2965.22
20:11:31|2965.23
20:11:33|2965.34
20:11:34|2965.15
20:11:35|2965.01
20:11:36|2964.7
20:11:36|2964.5
20:11:38|2964.2
20:11:39|2963.76
20:11:40|2963.76
20:11:41|2963.76
20:11:42|2963.01
20:11:43|2962.1
20:11:44|2962.11
20:11:45|2962.53
20:11:46|2962.53
20:11:47|2962.53
20:11:48|2962.53
20:11:49|2962.53
20:11:50|2962.04
20:11:51|2962.01
20:11:52|2961.96
20:11:54|2961.7
20:11:55|2961.76
20:11:55|2961.21
20:11:57|2960.9
20:11:58|2960.73
20:11:59|2960.73
20:12:00|2960.73
20:12:02|2960.79
20:12:03|2960.79
20:12:03|2960.8
20:12:04|2960.8
20:12:05|2960.79
20:12:06|2960.8
20:12:07|2960.8
20:12:09|2960.86
20:12:10|2960.8
20:12:11|2960.75
20:12:12|2960.75
20:12:13|2960.76
20:12:14|2960.76
20:12:14|2961.14
20:12:16|2961.2
20:12:16|2961.2
20:12:18|2961.6
20:12:18|2961.6
20:12:20|2961.59
20:12:21|2961.7
20:12:22|2961.99
20:12:23|2961.98
20:12:24|2962.
20:12:25|2962.
20:12:26|2962.06
20:12:27|2962.24
20:12:27|2962.24
20:12:29|2962.43
20:12:30|2962.43
20:12:31|2962.95
20:12:32|2962.95
20:12:33|2962.95
20:12:34|2962.96
20:12:35|2962.96
20:12:36|2962.95
20:12:37|2962.96
20:12:38|2962.74
20:12:39|2962.95
20:12:40|2962.98
20:12:41|2962.98
20:12:42|2963.19
20:12:43|2963.03
20:12:44|2963.2
20:12:45|2963.19
20:12:46|2963.04
20:12:47|2963.1
20:12:48|2962.88
20:12:49|2962.43
20:12:50|2962.28
20:12:51|2962.29
20:12:51|2962.29
20:12:53|2962.29
20:12:54|2961.99
20:12:55|2961.99
20:12:57|2961.98
20:12:57|2961.98
20:12:58|2961.98
20:13:00|2961.99
20:13:01|2962.43
20:13:02|2962.43
20:13:03|2962.55
20:13:04|2962.54
20:13:05|2963.26
20:13:06|2963.26
20:13:07|2963.25
20:13:08|2963.25
20:13:09|2962.81
20:13:10|2962.54
20:13:11|2962.46
20:13:12|2962.46
20:13:14|2962.51
20:13:14|2962.5
20:13:15|2962.54
20:13:16|2962.53
20:13:18|2962.53
20:13:18|2962.54
20:13:20|2963.07
20:13:21|2963.
20:13:21|2963.16
20:13:23|2963.17
20:13:24|2963.
20:13:25|2962.97
20:13:25|2963.25
20:13:27|2963.35
20:13:28|2963.35
20:13:29|2963.41
20:13:30|2963.41
20:13:31|2963.53
20:13:32|2963.71
20:13:33|2963.71
20:13:34|2963.41
20:13:35|2963.41
20:13:36|2963.41
20:13:37|2963.42
20:13:38|2963.35
20:13:38|2963.36
20:13:40|2963.17
20:13:41|2963.01
20:13:41|2963.02
20:13:43|2963.06
20:13:43|2963.07
20:13:44|2963.06
20:13:46|2963.11
20:13:47|2963.11
20:13:49|2963.53
20:13:49|2964.25
20:13:50|2965.65
20:13:51|2966.59
20:13:52|2966.66
20:13:53|2965.83
20:13:55|2965.84
20:13:56|2965.84
20:13:57|2965.65
20:13:58|2965.97
20:14:00|2965.65
20:14:01|2965.45
20:14:02|2965.45
20:14:04|2965.46
20:14:05|2965.84
20:14:05|2965.84
20:14:07|2965.61
20:14:08|2965.46
20:14:08|2965.46
20:14:10|2965.46
20:14:11|2965.46
20:14:12|2965.7
20:14:12|2965.85
20:14:13|2965.84
20:14:15|2965.85
20:14:15|2965.46
20:14:17|2964.23
20:14:18|2964.01
20:14:19|2964.28
20:14:20|2964.29
20:14:21|2964.04
20:14:22|2963.71
20:14:23|2963.7
20:14:24|2963.98
20:14:25|2963.99
20:14:26|2964.15
20:14:27|2964.16
20:14:28|2964.12
20:14:29|2964.13
20:14:30|2964.13
20:14:31|2964.13
20:14:32|2964.12
20:14:33|2964.13
20:14:34|2964.19
20:14:35|2964.24
20:14:36|2964.24
20:14:37|2964.25
20:14:38|2964.24
20:14:39|2964.24
20:14:40|2964.24
20:14:41|2964.3
20:14:42|2964.29
20:14:43|2964.3
20:14:44|2963.88
20:14:45|2963.81
20:14:46|2963.82
20:14:47|2963.73
20:14:48|2963.8
20:14:49|2963.81
20:14:50|2963.81
20:14:51|2963.81
20:14:52|2963.81
20:14:53|2963.82
20:14:54|2963.82
20:14:55|2963.37
20:14:56|2962.96
20:14:57|2963.02
20:14:58|2963.09
20:15:00|2962.45
20:15:01|2962.32
20:15:02|2962.32
20:15:03|2962.33
20:15:04|2963.31
20:15:05|2962.48
20:15:07|2962.48
20:15:07|2962.34
20:15:09|2962.33
20:15:09|2962.77
20:15:11|2962.99
20:15:11|2963.1
20:15:13|2963.03
20:15:14|2962.49
20:15:15|2962.49
20:15:17|2962.24
20:15:18|2962.07
20:15:18|2962.
20:15:20|2962.01
20:15:21|2962.06
20:15:22|2962.06
20:15:22|2962.46
20:15:23|2962.98
20:15:25|2962.98
20:15:26|2962.98
20:15:26|2962.99
20:15:28|2962.99
20:15:28|2962.99
20:15:30|2963.03
20:15:30|2962.72
20:15:31|2962.26
20:15:32|2962.47
20:15:34|2962.7
20:15:34|2963.03
20:15:35|2964.26
20:15:36|2963.7
20:15:37|2963.14
20:15:38|2963.14
20:15:39|2963.15
20:15:41|2963.15
20:15:41|2963.15
20:15:43|2963.14
20:15:44|2963.15
20:15:44|2963.48
20:15:45|2963.48
20:15:46|2963.48
20:15:47|2963.48
20:15:48|2963.48
20:15:49|2963.48
20:15:51|2963.48
20:15:51|2963.48
20:15:52|2963.49
20:15:53|2963.53
20:15:54|2963.53
20:15:55|2963.53
20:15:57|2963.62
20:15:58|2963.53
20:15:59|2963.25
20:16:00|2963.25
20:16:02|2963.25
20:16:03|2963.25
20:16:03|2963.24
20:16:04|2963.24
20:16:05|2963.24
20:16:06|2963.24
20:16:07|2963.24
20:16:08|2963.24
20:16:10|2963.25
20:16:11|2963.24
20:16:11|2963.24
20:16:12|2963.24
20:16:14|2963.25
20:16:15|2963.23
20:16:15|2963.14
20:16:16|2963.09
20:16:18|2962.91
20:16:18|2963.18
20:16:19|2963.08
20:16:21|2962.74
20:16:22|2962.74
20:16:23|2962.75
20:16:24|2962.74
20:16:25|2962.75
20:16:26|2962.74
20:16:27|2962.46
20:16:27|2962.34
20:16:29|2963.09
20:16:30|2964.86
20:16:31|2964.66
20:16:32|2964.27
20:16:33|2964.17
20:16:34|2963.09
20:16:35|2963.36
20:16:35|2963.01
20:16:37|2962.75
20:16:38|2962.51
20:16:39|2962.51
20:16:40|2962.52
20:16:41|2962.67
20:16:43|2962.68
20:16:44|2962.51
20:16:45|2962.36
20:16:46|2962.36
20:16:46|2962.37
20:16:48|2962.37
20:16:48|2962.54
20:16:49|2962.29
20:16:51|2962.3
20:16:51|2962.4
20:16:52|2962.31
20:16:53|2961.76
20:16:55|2961.97
20:16:55|2962.22
20:16:56|2962.21
20:16:58|2962.22
20:16:59|2962.23
20:17:01|2962.23
20:17:02|2962.26
20:17:02|2962.26
20:17:03|2962.26
20:17:05|2962.23
20:17:05|2961.84
20:17:07|2961.47
20:17:08|2961.47
20:17:09|2961.47
20:17:10|2961.7
20:17:10|2961.96
20:17:12|2962.29
20:17:12|2962.3
20:17:14|2961.97
20:17:14|2961.7
20:17:16|2962.22
20:17:17|2962.22
20:17:18|2962.36
20:17:19|2962.57
20:17:20|2962.67
20:17:21|2962.43
20:17:21|2962.38
20:17:23|2962.38
20:17:24|2961.9
20:17:25|2961.89
20:17:25|2961.9
20:17:27|2961.9
20:17:28|2961.94
20:17:28|2961.95
20:17:30|2961.94
20:17:31|2962.
20:17:32|2962.42
20:17:32|2962.79
20:17:34|2962.75
20:17:35|2962.06
20:17:36|2962.19
20:17:38|2962.19
20:17:39|2962.2
20:17:39|2962.24
20:17:40|2962.35
20:17:41|2962.35
20:17:42|2962.35
20:17:43|2962.35
20:17:45|2962.35
20:17:45|2962.35
20:17:47|2963.23
20:17:47|2963.24
20:17:48|2963.25
20:17:49|2963.23
20:17:50|2963.24
20:17:51|2963.23
20:17:53|2963.24
20:17:53|2964.
20:17:55|2964.49
20:17:55|2964.49
20:17:56|2964.62
20:17:57|2964.56
20:17:58|2964.56
20:18:00|2964.56
20:18:01|2964.56
20:18:02|2964.56
20:18:03|2964.56
20:18:03|2964.57
20:18:05|2964.56
20:18:05|2964.57
20:18:07|2964.49
20:18:08|2964.49
20:18:09|2964.56
20:18:10|2964.57
20:18:11|2964.98
20:18:12|2965.05
20:18:13|2965.46
20:18:14|2965.45
20:18:15|2965.45
20:18:16|2965.37
20:18:17|2965.45
20:18:18|2965.49
20:18:19|2965.78
20:18:20|2965.82
20:18:21|2965.82
20:18:22|2965.87
20:18:23|2965.88
20:18:24|2965.87
20:18:25|2965.88
20:18:26|2965.88
20:18:27|2965.91
20:18:28|2965.06
20:18:29|2965.47
20:18:30|2965.81
20:18:31|2965.99
20:18:32|2965.89
20:18:33|2966.05
20:18:34|2966.08
20:18:35|2965.82
20:18:36|2965.66
20:18:37|2965.66
20:18:38|2965.67
20:18:39|2965.89
20:18:40|2966.41
20:18:41|2966.4
20:18:42|2966.4
20:18:43|2966.41
20:18:44|2966.48
20:18:45|2966.41
20:18:46|2966.42
20:18:47|2965.97
20:18:48|2965.97
20:18:49|2965.98
20:18:50|2966.36
20:18:51|2966.39
20:18:52|2966.4
20:18:53|2966.41
20:18:55|2966.66
20:18:55|2966.67
20:18:56|2966.67
20:18:57|2966.78
20:18:58|2967.36
20:19:00|2967.36
20:19:01|2967.36
20:19:02|2967.36
20:19:03|2967.42
20:19:04|2967.02
20:19:05|2966.73
20:19:07|2966.47
20:19:07|2966.48
20:19:08|2966.35
20:19:09|2966.12
20:19:10|2966.12
20:19:11|2966.12
20:19:12|2966.19
20:19:14|2965.57
20:19:14|2965.76
20:19:16|2966.12
20:19:17|2966.12
20:19:18|2966.
20:19:19|2965.92
20:19:20|2966.38
20:19:20|2966.39
20:19:21|2966.39
20:19:23|2966.4
20:19:24|2966.39
20:19:25|2964.37
20:19:25|2964.37
20:19:27|2964.37
20:19:28|2964.36
20:19:29|2964.36
20:19:30|2964.37
20:19:31|2964.14
20:19:32|2964.14
20:19:33|2964.14
20:19:34|2964.01
20:19:35|2963.9
20:19:35|2963.86
20:19:37|2963.63
20:19:37|2963.63
20:19:38|2963.48
20:19:39|2963.48
20:19:41|2963.49
20:19:41|2963.49
20:19:43|2963.28
20:19:43|2963.29
20:19:45|2963.29
20:19:46|2963.73
20:19:47|2963.85
20:19:48|2964.91
20:19:49|2964.91
20:19:49|2964.91
20:19:51|2965.43
20:19:52|2966.03
20:19:53|2966.03
20:19:54|2965.69
20:19:55|2965.58
20:19:56|2965.48
20:19:57|2965.49
20:19:58|2965.49
20:19:58|2965.49
20:20:00|2965.48
20:20:02|2965.57
20:20:03|2965.56
20:20:04|2965.5
20:20:05|2965.5
20:20:06|2965.06
20:20:07|2965.15
20:20:08|2965.28
20:20:09|2965.28
20:20:10|2965.28
20:20:11|2965.28
20:20:12|2965.31
20:20:13|2965.31
20:20:14|2965.35
20:20:15|2965.35
20:20:16|2965.36
20:20:17|2965.36
20:20:18|2965.56
20:20:19|2965.56
20:20:21|2965.57
20:20:21|2965.61
20:20:22|2965.61
20:20:23|2965.65
20:20:24|2965.79
20:20:25|2965.69
20:20:26|2965.66
20:20:28|2965.81
20:20:29|2965.81
20:20:29|2965.79
20:20:30|2965.66
20:20:32|2965.66
20:20:33|2965.65
20:20:34|2965.7
20:20:35|2965.69
20:20:35|2965.7
20:20:36|2965.7
20:20:38|2965.77
20:20:39|2965.77
20:20:39|2965.8
20:20:40|2965.8
20:20:42|2965.8
20:20:42|2965.81
20:20:44|2965.8
20:20:44|2965.8
20:20:45|2965.8
20:20:47|2965.81
20:20:47|2965.81
20:20:48|2965.8
20:20:50|2965.8
20:20:50|2965.86
20:20:52|2965.86
20:20:53|2965.87
20:20:53|2965.91
20:20:54|2965.9
20:20:55|2965.9
20:20:56|2965.91
20:20:57|2965.81
20:20:58|2965.8
20:21:00|2965.73
20:21:00|2963.69
20:21:02|2963.69
20:21:03|2963.69
20:21:04|2963.69
20:21:05|2963.67
20:21:06|2963.67
20:21:07|2963.66
20:21:09|2963.66
20:21:10|2963.66
20:21:10|2963.67
20:21:12|2962.79
20:21:13|2963.35
20:21:14|2962.13
20:21:15|2961.53
20:21:17|2961.4
20:21:17|2961.39
20:21:18|2961.39
20:21:19|2961.4
20:21:21|2961.4
20:21:21|2961.4
20:21:23|2960.76
20:21:24|2960.
20:21:25|2959.44
20:21:25|2960.14
20:21:27|2960.49
20:21:27|2959.44
20:21:29|2959.43
20:21:29|2959.42
20:21:30|2958.87
20:21:32|2959.44
20:21:32|2959.62
20:21:33|2959.77
20:21:34|2959.77
20:21:35|2959.77
20:21:36|2960.39
20:21:38|2960.74
20:21:38|2960.91
20:21:39|2959.86
20:21:41|2959.77
20:21:41|2959.76
20:21:42|2960.56
20:21:43|2960.57
20:21:44|2960.19
20:21:45|2960.19
20:21:46|2959.76
20:21:47|2959.76
20:21:49|2959.45
20:21:49|2959.44
20:21:51|2959.44
20:21:51|2959.45
20:21:53|2959.45
20:21:54|2959.44
20:21:55|2959.07
20:21:56|2958.51
20:21:57|2958.36
20:21:58|2958.36
20:21:59|2958.36
20:22:00|2958.12
20:22:01|2958.12
20:22:02|2958.12
20:22:04|2957.93
20:22:05|2957.71
20:22:06|2957.
20:22:07|2957.
20:22:09|2957.
20:22:09|2956.99
20:22:10|2957.
20:22:11|2957.34
20:22:12|2957.62
20:22:13|2958.13
20:22:14|2958.13
20:22:16|2958.14
20:22:17|2958.13
20:22:17|2958.13
20:22:18|2958.13
20:22:19|2958.13
20:22:20|2958.13
20:22:22|2957.83
20:22:23|2957.83
20:22:24|2957.7
20:22:25|2957.7
20:22:26|2957.76
20:22:26|2957.36
20:22:28|2957.43
20:22:30|2957.43
20:22:31|2957.42
20:22:31|2957.24
20:22:32|2957.25
20:22:34|2957.48
20:22:34|2957.58
20:22:35|2957.58
20:22:37|2957.71
20:22:38|2957.95
20:22:38|2957.94
20:22:40|2957.94
20:22:40|2957.95
20:22:41|2957.83
20:22:42|2957.54
20:22:43|2957.54
20:22:44|2957.2
20:22:45|2957.4
20:22:46|2957.4
20:22:47|2957.41
20:22:48|2957.52
20:22:50|2957.53
20:22:51|2957.19
20:22:51|2957.19
20:22:52|2957.19
20:22:54|2957.2
20:22:55|2957.33
20:22:55|2957.33
20:22:57|2957.32
20:22:57|2957.39
20:22:58|2957.59
20:22:59|2957.53
20:23:01|2957.54
20:23:02|2957.54
20:23:03|2957.53
20:23:04|2957.54
20:23:05|2957.54
20:23:07|2957.57
20:23:07|2957.71
20:23:08|2957.71
20:23:09|2957.7
20:23:10|2957.75
20:23:11|2958.3
20:23:12|2958.31
20:23:13|2958.36
20:23:14|2958.75
20:23:16|2958.99
20:23:16|2959.37
20:23:18|2959.37
20:23:19|2960.11
20:23:20|2960.62
20:23:20|2960.62
20:23:21|2959.72
20:23:22|2959.75
20:23:24|2959.75
20:23:25|2959.75
20:23:26|2959.4
20:23:27|2959.29
20:23:28|2959.24
20:23:29|2958.86
20:23:30|2958.77
20:23:31|2958.3
20:23:32|2959.47
20:23:33|2959.47
20:23:34|2958.43
20:23:35|2958.44
20:23:36|2958.31
20:23:37|2958.3
20:23:38|2958.31
20:23:39|2958.3
20:23:39|2958.43
20:23:41|2958.43
20:23:42|2958.31
20:23:43|2958.
20:23:44|2957.57
20:23:45|2957.59
20:23:47|2957.61
20:23:47|2957.61
20:23:49|2957.6
20:23:50|2957.37
20:23:51|2957.36
20:23:51|2957.37
20:23:53|2957.46
20:23:53|2957.47
20:23:54|2957.46
20:23:56|2957.47
20:23:57|2957.79
20:23:58|2958.55
20:23:58|2957.95
20:23:59|2957.82
20:24:00|2957.81
20:24:01|2957.4
20:24:02|2957.55
20:24:03|2957.81
20:24:05|2957.94
20:24:06|2958.
20:24:07|2958.43
20:24:08|2958.9
20:24:09|2958.79
20:24:11|2958.78
20:24:11|2958.78
20:24:13|2958.44
20:24:14|2958.17
20:24:15|2958.17
20:24:16|2958.17
20:24:17|2958.42
20:24:18|2958.42
20:24:19|2958.47
20:24:20|2958.51
20:24:21|2958.65
20:24:22|2958.65
20:24:23|2958.64
20:24:24|2958.64
20:24:25|2958.52
20:24:26|2958.52
20:24:27|2958.52
20:24:28|2958.52
20:24:29|2958.52
20:24:30|2958.53
20:24:31|2958.53
20:24:32|2958.53
20:24:33|2958.52
20:24:34|2958.53
20:24:35|2958.64
20:24:37|2958.53
20:24:38|2958.54
20:24:38|2958.53
20:24:40|2958.53
20:24:40|2958.53
20:24:41|2958.58
20:24:43|2958.58
20:24:43|2958.55
20:24:44|2958.55
20:24:45|2958.54
20:24:46|2958.54
20:24:48|2958.55
20:24:49|2960.48
20:24:49|2960.62
20:24:50|2960.61
20:24:52|2961.39
20:24:52|2960.78
20:24:54|2960.78
20:24:55|2960.63
20:24:55|2960.62
20:24:56|2960.62
20:24:57|2959.99
20:24:58|2959.99
20:25:00|2960.43
20:25:00|2960.94
20:25:01|2960.96
20:25:02|2960.96
20:25:03|2961.1
20:25:05|2960.88
20:25:06|2960.62
20:25:07|2960.61
20:25:09|2960.11
20:25:10|2959.82
20:25:11|2959.82
20:25:12|2959.81
20:25:13|2959.82
20:25:14|2959.82
20:25:15|2959.82
20:25:17|2959.82
20:25:17|2959.85
20:25:19|2959.02
20:25:20|2959.45
20:25:20|2959.56
20:25:22|2959.55
20:25:22|2959.55
20:25:23|2959.56
20:25:25|2959.46
20:25:26|2959.46
20:25:27|2959.46
20:25:28|2959.6
20:25:28|2959.59
20:25:29|2959.6
20:25:30|2959.6
20:25:31|2959.6
20:25:33|2959.51
20:25:34|2959.48
20:25:35|2959.51
20:25:36|2959.45
20:25:37|2959.45
20:25:38|2959.45
20:25:39|2959.23
20:25:40|2959.44
20:25:41|2959.45
20:25:42|2959.45
20:25:43|2959.45
20:25:44|2959.45
20:25:45|2959.48
20:25:46|2959.54
20:25:47|2959.55
20:25:47|2959.45
20:25:49|2959.01
20:25:50|2959.02
20:25:51|2959.02
20:25:51|2959.02
20:25:53|2959.36
20:25:54|2959.52
20:25:55|2959.52
20:25:56|2959.36
20:25:57|2959.35
20:25:58|2959.36
20:25:59|2959.36
20:26:00|2959.38
20:26:01|2959.37
20:26:02|2959.37
20:26:03|2959.41
20:26:04|2959.47
20:26:05|2959.48
20:26:06|2959.38
20:26:08|2959.13
20:26:08|2959.14
20:26:10|2959.14
20:26:11|2959.14
20:26:12|2959.19
20:26:12|2959.19
20:26:14|2959.22
20:26:15|2959.23
20:26:16|2959.23
20:26:17|2959.27
20:26:18|2959.26
20:26:19|2959.26
20:26:21|2959.41
20:26:21|2959.41
20:26:22|2959.41
20:26:23|2959.44
20:26:24|2959.44
20:26:25|2960.25
20:26:26|2961.44
20:26:27|2961.44
20:26:28|2960.88
20:26:29|2960.42
20:26:30|2960.41
20:26:32|2960.13
20:26:32|2959.92
20:26:33|2959.91
20:26:34|2959.42
20:26:35|2959.84
20:26:36|2959.85
20:26:37|2959.38
20:26:38|2959.39
20:26:39|2959.43
20:26:40|2959.86
20:26:41|2959.85
20:26:42|2959.86
20:26:43|2959.89
20:26:44|2959.87
20:26:45|2959.86
20:26:46|2959.85
20:26:47|2959.64
20:26:48|2959.48
20:26:49|2959.48
20:26:51|2959.49
20:26:51|2959.49
20:26:52|2959.49
20:26:53|2959.49
20:26:54|2959.48
20:26:55|2959.52
20:26:56|2959.52
20:26:58|2959.52
20:26:59|2959.52
20:26:59|2959.52
20:27:01|2959.5
20:27:02|2959.5
20:27:02|2959.51
20:27:03|2959.51
20:27:05|2959.57
20:27:05|2959.7
20:27:06|2959.59
20:27:08|2959.59
20:27:09|2959.59
20:27:10|2959.71
20:27:12|2959.5
20:27:13|2959.51
20:27:14|2959.75
20:27:15|2959.75
20:27:16|2959.7
20:27:17|2959.5
20:27:18|2959.5
20:27:19|2960.
20:27:20|2960.43
20:27:21|2960.6
20:27:22|2960.8
20:27:23|2960.79
20:27:24|2960.86
20:27:25|2960.92
20:27:27|2961.01
20:27:27|2961.01
20:27:28|2961.02
20:27:29|2961.02
20:27:30|2961.02
20:27:31|2961.05
20:27:32|2961.06
20:27:33|2961.06
20:27:34|2961.39
20:27:35|2961.91
20:27:36|2962.
20:27:37|2962.46
20:27:38|2962.48
20:27:39|2962.48
20:27:40|2962.48
20:27:41|2962.49
20:27:42|2962.61
20:27:43|2962.6
20:27:44|2962.61
20:27:45|2962.6
20:27:46|2962.48
20:27:47|2962.49
20:27:48|2963.
20:27:49|2963.53
20:27:50|2963.89
20:27:51|2963.56
20:27:52|2963.02
20:27:53|2963.01
20:27:54|2963.27
20:27:55|2963.37
20:27:56|2963.37
20:27:57|2963.37
20:27:58|2963.37
20:27:59|2963.4
20:28:00|2963.45
20:28:01|2963.55
20:28:02|2963.56
20:28:03|2963.56
20:28:05|2963.88
20:28:05|2963.88
20:28:07|2963.71
20:28:07|2963.57
20:28:09|2963.45
20:28:10|2963.45
20:28:11|2963.48
20:28:12|2963.48
20:28:14|2962.62
20:28:15|2962.62
20:28:16|2961.99
20:28:16|2961.65
20:28:18|2961.65
20:28:19|2961.69
20:28:20|2961.7
20:28:21|2962.19
20:28:22|2962.64
20:28:23|2962.45
20:28:24|2962.59
20:28:25|2962.6
20:28:26|2961.84
20:28:27|2961.85
20:28:27|2961.47
20:28:29|2961.64
20:28:30|2961.65
20:28:31|2961.65
20:28:32|2962.04
20:28:33|2962.05
20:28:34|2962.05
20:28:35|2962.05
20:28:35|2962.05
20:28:37|2962.06
20:28:38|2962.09
20:28:39|2962.08
20:28:40|2962.14
20:28:41|2962.14
20:28:42|2962.14
20:28:43|2962.19
20:28:44|2962.23
20:28:45|2962.23
20:28:46|2962.33
20:28:47|2961.22
20:28:48|2961.06
20:28:49|2961.
20:28:50|2960.37
20:28:51|2960.37
20:28:52|2960.17
20:28:53|2960.17
20:28:54|2960.17
20:28:55|2960.01
20:28:56|2959.91
20:28:57|2959.99
20:28:58|2960.
20:28:59|2960.
20:29:01|2960.
20:29:01|2960.
20:29:02|2960.01
20:29:03|2960.04
20:29:05|2959.01
20:29:05|2959.01
20:29:07|2959.01
20:29:08|2959.01
20:29:09|2959.01
20:29:10|2959.01
20:29:12|2959.
20:29:12|2959.
20:29:14|2959.
20:29:15|2959.
20:29:16|2959.01
20:29:17|2959.
20:29:18|2959.01
20:29:18|2959.
20:29:19|2959.01
20:29:21|2959.01
20:29:21|2959.
20:29:23|2959.01
20:29:24|2959.
20:29:24|2959.01
20:29:26|2959.01
20:29:26|2959.03
20:29:28|2959.34
20:29:29|2959.38
20:29:30|2959.38
20:29:31|2959.59
20:29:31|2959.59
20:29:32|2959.58
20:29:34|2959.58
20:29:35|2959.58
20:29:36|2959.59
20:29:36|2959.59
20:29:38|2959.58
20:29:39|2959.58
20:29:40|2959.58
20:29:40|2959.58
20:29:42|2959.59
20:29:43|2959.58
20:29:44|2959.58
20:29:45|2959.59
20:29:46|2959.54
20:29:46|2959.46
20:29:48|2959.51
20:29:49|2959.5
20:29:50|2958.78
20:29:52|2958.79
20:29:52|2958.
20:29:53|2957.85
20:29:54|2957.84
20:29:55|2957.85
20:29:56|2958.08
20:29:57|2958.08
20:29:58|2958.2
20:29:59|2958.19
20:30:00|2958.66
20:30:01|2958.66
20:30:02|2958.34
20:30:03|2958.09
20:30:04|2957.65
20:30:05|2957.77
20:30:06|2957.81
20:30:07|2957.81
20:30:08|2958.18
20:30:09|2958.18
20:30:11|2958.64
20:30:12|2958.65
20:30:13|2959.14
20:30:14|2959.14
20:30:15|2958.7
20:30:16|2958.61
20:30:17|2958.6
20:30:18|2958.7
20:30:20|2958.7
20:30:20|2958.69
20:30:21|2958.88
20:30:22|2958.69
20:30:23|2958.36
20:30:25|2958.35
20:30:25|2958.35
20:30:26|2958.2
20:30:27|2958.2
20:30:28|2958.63
20:30:29|2958.63
20:30:31|2958.63
20:30:31|2958.89
20:30:32|2958.64
20:30:33|2958.73
20:30:35|2959.09
20:30:36|2958.66
20:30:37|2958.66
20:30:38|2959.11
20:30:39|2959.11
20:30:39|2959.11
20:30:41|2959.12
20:30:42|2959.25
20:30:42|2959.26
20:30:43|2959.19
20:30:45|2959.17
20:30:46|2959.17
20:30:47|2959.26
20:30:48|2959.39
20:30:49|2959.18
20:30:50|2959.17
20:30:51|2959.23
20:30:52|2959.22
20:30:52|2959.23
20:30:54|2959.23
20:30:55|2959.22
20:30:56|2959.22
20:30:57|2959.2
20:30:57|2959.2
20:30:59|2959.2
20:31:00|2958.85
20:31:01|2958.86
20:31:02|2959.02
20:31:02|2959.03
20:31:04|2959.58
20:31:05|2959.45
20:31:06|2958.88
20:31:06|2958.86
20:31:08|2958.43
20:31:09|2958.43
20:31:10|2958.43
20:31:11|2958.42
20:31:12|2958.43
20:31:14|2958.37
20:31:15|2958.81
20:31:16|2958.95
20:31:17|2958.96
20:31:18|2958.32
20:31:19|2958.31
20:31:20|2958.32
20:31:22|2957.96
20:31:22|2957.96
20:31:23|2958.26
20:31:24|2958.27
20:31:25|2958.12
20:31:26|2958.12
20:31:27|2958.12
20:31:28|2958.22
20:31:29|2957.97
20:31:30|2957.97
20:31:31|2957.96
20:31:32|2957.3
20:31:33|2957.57
20:31:34|2957.57
20:31:36|2957.3
20:31:36|2957.3
20:31:38|2957.29
20:31:39|2957.29
20:31:39|2957.3
20:31:40|2957.46
20:31:42|2957.46
20:31:42|2957.56
20:31:43|2957.47
20:31:45|2957.47
20:31:45|2957.14
20:31:47|2957.13
20:31:48|2957.14
20:31:48|2957.13
20:31:50|2957.28
20:31:50|2957.11
20:31:52|2957.12
20:31:53|2956.52
20:31:53|2956.52
20:31:55|2956.52
20:31:55|2956.8
20:31:56|2956.8
20:31:58|2956.8
20:31:58|2956.8
20:31:59|2956.24
20:32:01|2956.41
20:32:01|2956.41
20:32:02|2956.26
20:32:03|2956.23
20:32:04|2956.22
20:32:05|2956.23
20:32:07|2956.42
20:32:08|2956.42
20:32:08|2956.41
20:32:09|2956.22
20:32:10|2956.22
20:32:11|2956.22
20:32:13|2956.23
20:32:14|2956.22
20:32:15|2956.23
20:32:16|2956.23
20:32:17|2957.71
20:32:18|2957.71
20:32:20|2957.72
20:32:20|2957.72
20:32:22|2957.73
20:32:23|2957.74
20:32:24|2957.72
20:32:25|2957.72
20:32:26|2957.73
20:32:27|2957.68
20:32:27|2957.39
20:32:29|2957.64
20:32:30|2957.27
20:32:31|2957.27
20:32:32|2957.28
20:32:33|2957.28
20:32:34|2957.27
20:32:35|2957.27
20:32:36|2957.28
20:32:37|2956.45
20:32:38|2956.46
20:32:39|2956.54
20:32:40|2956.54
20:32:41|2956.49
20:32:42|2956.77
20:32:43|2956.48
20:32:44|2956.27
20:32:45|2955.18
20:32:46|2955.13
20:32:47|2955.14
20:32:48|2955.06
20:32:50|2954.6
20:32:50|2954.48
20:32:51|2954.23
20:32:52|2954.23
20:32:53|2954.07
20:32:54|2953.91
20:32:55|2953.9
20:32:56|2953.83
20:32:57|2953.29
20:32:58|2952.75
20:32:59|2953.6
20:33:00|2953.54
20:33:01|2953.91
20:33:02|2954.
20:33:03|2954.23
20:33:04|2954.46
20:33:05|2954.89
20:33:06|2954.43
20:33:07|2954.25
20:33:08|2954.25
20:33:09|2954.01
20:33:10|2953.63
20:33:11|2953.94
20:33:12|2953.99
20:33:14|2954.25
20:33:15|2954.33
20:33:16|2954.33
20:33:17|2954.34
20:33:19|2954.34
20:33:20|2954.35
20:33:21|2954.35
20:33:22|2954.34
20:33:23|2954.34
20:33:24|2954.33
20:33:25|2953.91
20:33:26|2953.91
20:33:27|2953.91
20:33:28|2953.9
20:33:29|2953.91
20:33:30|2953.91
20:33:31|2953.95
20:33:32|2953.96
20:33:33|2953.95
20:33:34|2954.
20:33:35|2954.
20:33:36|2953.99
20:33:37|2954.
20:33:38|2953.99
20:33:39|2953.99
20:33:40|2953.99
20:33:41|2953.99
20:33:43|2953.78
20:33:43|2953.79
20:33:44|2953.91
20:33:45|2953.91
20:33:46|2953.91
20:33:47|2953.94
20:33:48|2953.95
20:33:50|2954.32
20:33:50|2954.56
20:33:52|2954.57
20:33:52|2954.88
20:33:53|2955.05
20:33:55|2955.05
20:33:56|2955.05
20:33:56|2955.05
20:33:58|2955.04
20:33:59|2955.04
20:34:00|2955.04
20:34:01|2955.12
20:34:02|2955.13
20:34:02|2955.12
20:34:04|2955.23
20:34:05|2955.23
20:34:05|2955.24
20:34:06|2955.82
20:34:07|2955.83
20:34:09|2955.85
20:34:09|2956.14
20:34:10|2956.07
20:34:11|2956.07
20:34:13|2955.85
20:34:13|2955.86
20:34:15|2955.86
20:34:17|2955.95
20:34:17|2955.87
20:34:18|2955.87
20:34:20|2956.15
20:34:21|2956.53
20:34:22|2956.53
20:34:22|2956.76
20:34:24|2956.76
20:34:25|2956.76
20:34:26|2956.77
20:34:27|2956.77
20:34:28|2956.77
20:34:29|2956.93
20:34:30|2956.94
20:34:31|2956.93
20:34:32|2956.91
20:34:33|2956.93
20:34:34|2956.93
20:34:35|2956.93
20:34:36|2956.94
20:34:37|2956.93
20:34:38|2956.93
20:34:39|2956.93
20:34:40|2956.93
20:34:41|2956.93
20:34:42|2956.99
20:34:43|2957.
20:34:44|2956.99
20:34:45|2956.99
20:34:46|2957.16
20:34:47|2957.17
20:34:49|2957.17
20:34:50|2957.16
20:34:50|2957.16
20:34:51|2957.16
20:34:52|2957.16
20:34:54|2957.17
20:34:55|2957.17
20:34:56|2957.17
20:34:57|2957.17
20:34:58|2957.16
20:34:59|2957.21
20:35:00|2957.21
20:35:01|2956.79
20:35:02|2956.79
20:35:03|2956.73
20:35:03|2956.73
20:35:05|2956.72
20:35:06|2956.72
20:35:07|2956.72
20:35:08|2957.16
20:35:09|2957.16
20:35:10|2957.16
20:35:11|2957.69
20:35:12|2957.83
20:35:13|2957.83
20:35:14|2958.03
20:35:15|2958.03
20:35:17|2958.03
20:35:18|2958.03
20:35:19|2958.19
20:35:20|2958.18
20:35:21|2958.18
20:35:22|2958.19
20:35:23|2958.18
20:35:24|2958.19
20:35:26|2958.18
20:35:26|2958.19
20:35:28|2958.19
20:35:28|2958.18
20:35:30|2957.84
20:35:31|2957.83
20:35:32|2957.84
20:35:33|2957.84
20:35:34|2957.48
20:35:35|2957.58
20:35:36|2957.47
20:35:37|2957.47
20:35:38|2957.58
20:35:39|2957.57
20:35:40|2957.57
20:35:41|2957.65
20:35:42|2957.51
20:35:43|2957.38
20:35:44|2957.39
20:35:45|2957.39
20:35:46|2957.49
20:35:47|2957.49
20:35:48|2957.49
20:35:50|2957.33
20:35:50|2957.34
20:35:51|2957.34
20:35:52|2957.21
20:35:54|2957.21
20:35:54|2957.21
20:35:56|2956.88
20:35:56|2956.62
20:35:58|2956.53
20:35:59|2956.53
20:36:00|2956.53
20:36:01|2956.12
20:36:02|2956.12
20:36:03|2956.12
20:36:03|2956.12
20:36:05|2956.12
20:36:05|2956.13
20:36:07|2956.13
20:36:08|2956.13
20:36:08|2956.15
20:36:10|2956.15
20:36:10|2956.31
20:36:11|2956.31
20:36:13|2956.31
20:36:14|2956.53
20:36:15|2956.53
20:36:15|2956.53
20:36:17|2956.86
20:36:18|2956.86
20:36:19|2956.88
20:36:21|2956.88
20:36:21|2956.89
20:36:22|2956.88
20:36:24|2956.88
20:36:24|2956.88
20:36:26|2956.88
20:36:27|2956.89
20:36:28|2956.89
20:36:29|2956.88
20:36:30|2956.89
20:36:31|2956.88
20:36:32|2956.89
20:36:32|2956.89
20:36:33|2956.89
20:36:35|2956.88
20:36:36|2956.89
20:36:37|2956.89
20:36:37|2956.89
20:36:38|2956.88
20:36:39|2956.89
20:36:41|2956.89
20:36:41|2956.88
20:36:42|2956.89
20:36:43|2956.89
20:36:45|2956.88
20:36:45|2956.88
20:36:46|2956.99
20:36:47|2956.99
20:36:49|2957.
20:36:50|2956.99
20:36:50|2956.88
20:36:52|2956.89
20:36:53|2956.88
20:36:53|2956.87
20:36:54|2956.72
20:36:56|2956.53
20:36:57|2956.53
20:36:58|2956.8
20:36:59|2956.69
20:37:00|2956.68
20:37:01|2956.69
20:37:02|2956.69
20:37:03|2956.69
20:37:04|2956.72
20:37:04|2956.72
20:37:06|2956.76
20:37:07|2956.72
20:37:08|2956.72
20:37:08|2956.72
20:37:10|2956.71
20:37:11|2956.72
20:37:12|2956.72
20:37:13|2956.75
20:37:14|2956.75
20:37:15|2956.75
20:37:15|2956.75
20:37:17|2956.74
20:37:18|2956.75
20:37:20|2956.74
20:37:21|2956.74
20:37:22|2956.75
20:37:23|2956.76
20:37:24|2956.76
20:37:26|2956.8
20:37:26|2956.8
20:37:28|2956.81
20:37:28|2956.8
20:37:30|2956.8
20:37:31|2956.81
20:37:32|2956.81
20:37:33|2956.8
20:37:34|2956.81
20:37:35|2956.
20:37:36|2955.9
20:37:37|2955.9
20:37:38|2955.9
20:37:39|2955.89
20:37:40|2955.56
20:37:41|2955.56
20:37:42|2955.56
20:37:43|2955.56
20:37:44|2955.62
20:37:44|2955.61
20:37:46|2955.41
20:37:46|2955.41
20:37:48|2955.41
20:37:48|2955.41
20:37:50|2955.58
20:37:51|2955.69
20:37:52|2955.8
20:37:53|2955.8
20:37:54|2955.81
20:37:55|2955.83
20:37:56|2955.83
20:37:57|2955.83
20:37:59|2955.71
20:37:59|2955.71
20:38:00|2955.68
20:38:01|2955.68
20:38:02|2955.22
20:38:03|2955.15
20:38:04|2955.04
20:38:05|2955.07
20:38:06|2954.71
20:38:07|2954.72
20:38:08|2954.53
20:38:09|2954.54
20:38:10|2954.54
20:38:11|2954.57
20:38:12|2954.58
20:38:13|2954.57
20:38:14|2954.61
20:38:15|2954.61
20:38:16|2954.61
20:38:17|2954.6
20:38:18|2954.5
20:38:19|2954.35
20:38:21|2954.01
20:38:21|2954.01
20:38:23|2954.01
20:38:24|2954.1
20:38:25|2954.01
20:38:26|2954.
20:38:27|2954.
20:38:28|2953.99
20:38:29|2953.56
20:38:30|2953.71
20:38:31|2953.71
20:38:32|2953.56
20:38:33|2953.39
20:38:34|2953.27
20:38:35|2953.28
20:38:37|2953.5
20:38:38|2953.5
20:38:38|2953.32
20:38:39|2953.39
20:38:40|2953.38
20:38:41|2953.26
20:38:42|2953.27
20:38:44|2953.24
20:38:44|2953.18
20:38:45|2953.37
20:38:46|2953.39
20:38:47|2953.38
20:38:49|2953.09
20:38:50|2953.09
20:38:51|2952.94
20:38:51|2952.93
20:38:53|2952.96
20:38:54|2952.97
20:38:54|2952.97
20:38:56|2952.97
20:38:57|2953.08
20:38:57|2953.09
20:38:59|2953.1
20:39:00|2953.11
20:39:00|2953.11
20:39:02|2953.23
20:39:03|2953.18
20:39:04|2953.19
20:39:04|2953.19
20:39:06|2953.22
20:39:07|2953.22
20:39:08|2953.22
20:39:09|2953.
20:39:10|2953.22
20:39:11|2953.22
20:39:12|2952.78
20:39:13|2952.72
20:39:13|2952.52
20:39:14|2952.52
20:39:16|2952.53
20:39:16|2952.52
20:39:18|2952.53
20:39:19|2952.53
20:39:20|2952.88
20:39:22|2952.92
20:39:23|2952.96
20:39:24|2952.96
20:39:25|2952.92
20:39:26|2952.92
20:39:27|2952.93
20:39:29|2952.93
20:39:29|2952.91
20:39:30|2952.91
20:39:31|2952.67
20:39:33|2952.66
20:39:34|2952.67
20:39:34|2952.66
20:39:35|2952.5
20:39:36|2952.86
20:39:37|2952.86
20:39:38|2952.86
20:39:39|2952.71
20:39:40|2952.71
20:39:41|2952.49
20:39:43|2952.49
20:39:44|2952.49
20:39:45|2952.48
20:39:46|2952.35
20:39:46|2952.34
20:39:47|2952.34
20:39:48|2952.48
20:39:50|2952.48
20:39:51|2952.48
20:39:52|2952.49
20:39:52|2952.49
20:39:54|2952.49
20:39:54|2951.88
20:39:55|2951.73
20:39:57|2951.72
20:39:58|2951.7
20:39:59|2951.7
20:39:59|2951.69
20:40:01|2951.69
20:40:02|2951.69
20:40:03|2951.69
20:40:03|2951.69
20:40:05|2952.23
20:40:06|2952.22
20:40:07|2952.22
20:40:07|2952.85
20:40:09|2953.09
20:40:10|2953.21
20:40:10|2953.22
20:40:12|2953.4
20:40:12|2953.49
20:40:14|2953.68
20:40:15|2953.69
20:40:16|2953.69
20:40:17|2953.68
20:40:18|2953.5
20:40:18|2953.51
20:40:20|2953.68
20:40:21|2954.47
20:40:23|2953.7
20:40:24|2953.68
20:40:24|2953.68
20:40:25|2953.68
20:40:27|2953.69
20:40:28|2953.68
20:40:29|2953.68
20:40:30|2953.68
20:40:31|2954.07
20:40:32|2954.16
20:40:33|2954.16
20:40:34|2954.16
20:40:35|2954.06
20:40:36|2953.72
20:40:37|2953.73
20:40:38|2954.05
20:40:39|2954.06
20:40:40|2954.05
20:40:41|2954.05
20:40:42|2954.06
20:40:43|2954.06
20:40:44|2954.05
20:40:45|2954.05
20:40:46|2954.05
20:40:47|2954.06
20:40:48|2954.05
20:40:49|2954.05
20:40:50|2953.96
20:40:51|2953.88
20:40:52|2953.88
20:40:53|2953.88
20:40:54|2953.88
20:40:55|2953.88
20:40:56|2953.88
20:40:57|2953.88
20:40:58|2953.88
20:40:59|2953.89
20:41:00|2953.88
20:41:02|2953.88
20:41:02|2953.88
20:41:03|2953.74
20:41:04|2953.74
20:41:05|2953.73
20:41:07|2953.74
20:41:07|2953.91
20:41:08|2953.9
20:41:09|2953.9
20:41:10|2953.91
20:41:11|2953.91
20:41:12|2953.9
20:41:13|2953.91
20:41:14|2953.91
20:41:15|2953.9
20:41:16|2953.91
20:41:17|2953.91
20:41:18|2953.91
20:41:19|2953.91
20:41:20|2954.83
20:41:22|2954.96
20:41:23|2954.89
20:41:24|2954.89
20:41:25|2954.88
20:41:27|2954.89
20:41:28|2954.89
20:41:29|2954.88
20:41:29|2954.89
20:41:31|2954.88
20:41:32|2954.88
20:41:33|2954.95
20:41:33|2954.95
20:41:35|2954.95
20:41:36|2954.96
20:41:37|2954.99
20:41:38|2954.99
20:41:39|2954.96
20:41:40|2954.97
20:41:41|2954.97
20:41:42|2954.97
20:41:43|2954.97
20:41:45|2954.71
20:41:45|2954.79
20:41:46|2954.79
20:41:47|2954.79
20:41:48|2954.79
20:41:49|2954.94
20:41:50|2954.94
20:41:51|2954.93
20:41:52|2954.94
20:41:53|2954.94
20:41:54|2954.94
20:41:55|2954.94
20:41:56|2954.94
20:41:57|2954.93
20:41:58|2954.94
20:41:59|2954.97
20:42:00|2954.96
20:42:01|2954.96
20:42:02|2955.34
20:42:03|2955.33
20:42:04|2955.33
20:42:05|2955.34
20:42:06|2955.34
20:42:07|2955.33
20:42:08|2955.33
20:42:09|2955.33
20:42:10|2955.78
20:42:11|2955.86
20:42:12|2956.29
20:42:13|2956.01
20:42:14|2956.2
20:42:15|2956.29
20:42:16|2956.29
20:42:17|2956.29
20:42:18|2956.3
20:42:19|2956.3
20:42:20|2956.29
20:42:21|2956.29
20:42:23|2956.38
20:42:24|2956.38
20:42:25|2956.39
20:42:26|2956.48
20:42:27|2956.49
20:42:29|2956.49
20:42:29|2956.48
20:42:31|2956.39
20:42:32|2956.4
20:42:33|2956.41
20:42:34|2956.4
20:42:35|2956.88
20:42:36|2956.77
20:42:37|2956.77
20:42:38|2956.69
20:42:39|2956.68
20:42:40|2956.69
20:42:41|2956.69
20:42:42|2956.83
20:42:42|2956.83
20:42:44|2956.93
20:42:45|2957.08
20:42:46|2957.07
20:42:47|2957.01
20:42:48|2957.02
20:42:49|2957.01
20:42:50|2957.12
20:42:51|2957.13
20:42:52|2957.12
20:42:53|2957.12
20:42:54|2957.02
20:42:55|2957.02
20:42:56|2957.02
20:42:57|2957.02
20:42:58|2957.02
20:42:59|2957.02
20:43:00|2957.02
20:43:01|2957.12
20:43:02|2957.29
20:43:03|2957.29
20:43:04|2957.3
20:43:05|2957.3
20:43:06|2957.29
20:43:07|2957.29
20:43:08|2957.3
20:43:09|2957.4
20:43:11|2957.41
20:43:11|2957.18
20:43:12|2957.17
20:43:13|2956.5
20:43:15|2956.49
20:43:15|2956.5
20:43:16|2956.5
20:43:17|2956.31
20:43:18|2956.32
20:43:19|2956.31
20:43:20|2956.34
20:43:21|2956.34
20:43:22|2956.35
20:43:24|2956.34
20:43:25|2956.34
20:43:26|2956.35
20:43:28|2956.37
20:43:28|2956.37
20:43:30|2956.37
20:43:30|2956.38
20:43:32|2955.82
20:43:33|2955.18
20:43:34|2955.33
20:43:35|2955.5
20:43:36|2955.49
20:43:37|2955.49
20:43:38|2955.5
20:43:39|2955.5
20:43:41|2955.46
20:43:41|2954.36
20:43:42|2954.36
20:43:44|2954.37
20:43:45|2954.14
20:43:46|2953.32
20:43:47|2953.31
20:43:48|2953.32
20:43:49|2953.31
20:43:51|2953.13
20:43:51|2953.14
20:43:52|2953.14
20:43:53|2953.29
20:43:54|2953.28
20:43:55|2953.28
20:43:56|2953.29
20:43:57|2953.29
20:43:58|2953.23
20:43:59|2953.24
20:44:00|2953.32
20:44:01|2953.33
20:44:02|2953.32
20:44:04|2952.89
20:44:05|2952.55
20:44:05|2952.49
20:44:07|2952.5
20:44:08|2952.5
20:44:08|2952.5
20:44:10|2952.5
20:44:10|2952.5
20:44:11|2952.54
20:44:13|2952.54
20:44:13|2952.77
20:44:14|2952.77
20:44:15|2952.77
20:44:17|2952.55
20:44:17|2952.42
20:44:18|2952.42
20:44:19|2952.43
20:44:20|2952.43
20:44:21|2952.43
20:44:22|2952.39
20:44:24|2952.39
20:44:24|2952.4
20:44:25|2952.4
20:44:27|2952.39
20:44:27|2952.39
20:44:29|2951.14
20:44:30|2950.88
20:44:31|2950.88
20:44:32|2950.88
20:44:34|2950.99
20:44:34|2950.73
20:44:35|2950.72
20:44:36|2950.72
20:44:37|2950.72
20:44:38|2950.71
20:44:40|2950.76
20:44:41|2950.77
20:44:42|2950.77
20:44:42|2950.62
20:44:44|2950.74
20:44:44|2950.62
20:44:46|2950.63
20:44:47|2950.62
20:44:48|2950.62
20:44:50|2950.41
20:44:51|2950.41
20:44:52|2950.61
20:44:53|2950.6
20:44:53|2950.6
20:44:55|2950.6
20:44:56|2950.7
20:44:57|2950.47
20:44:58|2950.47
20:44:58|2950.68
20:45:00|2950.7
20:45:01|2950.71
20:45:01|2950.69
20:45:03|2950.43
20:45:04|2950.43
20:45:05|2950.44
20:45:06|2950.43
20:45:07|2950.43
20:45:08|2951.02
20:45:09|2951.21
20:45:10|2951.4
20:45:11|2951.4
20:45:12|2951.48
20:45:12|2951.41
20:45:14|2951.41
20:45:15|2951.48
20:45:16|2951.49
20:45:17|2951.48
20:45:18|2951.79
20:45:19|2951.79
20:45:20|2951.83
20:45:21|2952.22
20:45:22|2951.48
20:45:23|2951.31
20:45:24|2951.31
20:45:25|2951.3
20:45:27|2951.31
20:45:28|2951.31
20:45:29|2951.31
20:45:29|2951.31
20:45:30|2951.3
20:45:32|2951.43
20:45:32|2951.43
20:45:33|2951.45
20:45:34|2951.47
20:45:35|2951.48
20:45:37|2951.47
20:45:38|2951.63
20:45:39|2951.63
20:45:40|2951.48
20:45:41|2951.49
20:45:42|2951.49
20:45:43|2951.52
20:45:44|2951.61
20:45:45|2951.62
20:45:46|2951.61
20:45:48|2951.62
20:45:48|2951.78
20:45:49|2952.24
20:45:50|2952.24
20:45:51|2952.37
20:45:52|2952.36
20:45:53|2952.36
20:45:54|2952.37
20:45:55|2952.4
20:45:56|2952.4
20:45:57|2952.41
20:45:58|2952.41
20:45:59|2952.41
20:46:00|2952.42
20:46:01|2952.43
20:46:02|2952.42
20:46:03|2952.43
20:46:04|2953.12
20:46:05|2953.25
20:46:06|2953.27
20:46:07|2953.62
20:46:08|2953.63
20:46:09|2953.78
20:46:10|2953.78
20:46:11|2953.79
20:46:12|2953.62
20:46:13|2953.63
20:46:14|2953.63
20:46:15|2953.18
20:46:16|2953.19
20:46:17|2953.36
20:46:18|2953.36
20:46:19|2953.36
20:46:20|2953.36
20:46:21|2953.38
20:46:22|2953.37
20:46:23|2953.38
20:46:24|2953.18
20:46:25|2953.19
20:46:26|2953.18
20:46:28|2953.35
20:46:29|2953.35
20:46:30|2953.36
20:46:31|2953.36
20:46:32|2953.37
20:46:34|2953.38
20:46:35|2953.48
20:46:36|2952.48
20:46:37|2952.31
20:46:38|2952.31
20:46:38|2953.4
20:46:39|2953.47
20:46:41|2953.48
20:46:41|2953.62
20:46:43|2953.61
20:46:44|2953.66
20:46:45|2953.81
20:46:46|2953.81
20:46:47|2953.82
20:46:48|2953.88
20:46:49|2953.92
20:46:50|2953.93
20:46:51|2953.93
20:46:52|2953.94
20:46:53|2953.94
20:46:54|2953.94
20:46:55|2953.72
20:46:56|2953.79
20:46:57|2953.94
20:46:57|2953.94
20:46:58|2953.94
20:47:00|2953.99
20:47:00|2953.99
20:47:02|2954.06
20:47:03|2954.09
20:47:03|2954.09
20:47:04|2954.11
20:47:06|2954.12
20:47:06|2954.15
20:47:08|2954.15
20:47:09|2954.16
20:47:10|2954.16
20:47:11|2954.15
20:47:12|2954.17
20:47:13|2954.33
20:47:14|2954.34
20:47:15|2954.34
20:47:16|2954.33
20:47:16|2954.33
20:47:18|2954.33
20:47:19|2954.54
20:47:20|2954.54
20:47:21|2954.54
20:47:21|2954.55
20:47:22|2954.54
20:47:24|2954.54
20:47:25|2954.81
20:47:26|2954.83
20:47:27|2954.91
20:47:29|2955.
20:47:30|2955.24
20:47:31|2955.24
20:47:32|2955.33
20:47:33|2955.33
20:47:34|2955.33
20:47:36|2955.34
20:47:36|2955.34
20:47:37|2955.33
20:47:38|2955.34
20:47:39|2955.44
20:47:40|2955.43
20:47:41|2955.43
20:47:43|2955.44
20:47:43|2955.44
20:47:45|2955.44
20:47:46|2955.51
20:47:47|2955.75
20:47:47|2955.74
20:47:48|2955.75
20:47:49|2955.84
20:47:50|2955.83
20:47:52|2955.84
20:47:52|2955.88
20:47:54|2955.95
20:47:55|2955.95
20:47:55|2955.95
20:47:56|2955.97
20:47:57|2955.98
20:47:59|2956.06
20:48:00|2956.05
20:48:01|2956.15
20:48:02|2956.14
20:48:03|2956.14
20:48:04|2956.14
20:48:05|2956.14
20:48:06|2956.14
20:48:07|2956.14
20:48:08|2956.14
20:48:09|2956.14
20:48:09|2956.14
20:48:11|2956.14
20:48:12|2956.14
20:48:13|2956.14
20:48:14|2956.15
20:48:15|2956.2
20:48:16|2956.2
20:48:17|2956.2
20:48:18|2956.21
20:48:18|2956.2
20:48:19|2956.28
20:48:20|2956.29
20:48:22|2956.34
20:48:23|2956.34
20:48:23|2956.28
20:48:25|2956.2
20:48:26|2956.2
20:48:26|2956.21
20:48:28|2956.21
20:48:29|2956.2
20:48:31|2956.21
20:48:32|2956.16
20:48:33|2956.16
20:48:35|2956.16
20:48:36|2956.16
20:48:37|2956.16
20:48:38|2956.16
20:48:39|2956.2
20:48:40|2955.34
20:48:40|2954.14
20:48:42|2954.15
20:48:44|2954.2
20:48:44|2954.23
20:48:45|2954.22
20:48:46|2954.29
20:48:47|2954.3
20:48:48|2954.29
20:48:49|2954.29
20:48:50|2954.49
20:48:51|2954.86
20:48:52|2954.86
20:48:53|2954.87
20:48:54|2954.87
20:48:55|2954.49
20:48:56|2954.13
20:48:57|2954.25
20:48:58|2954.42
20:48:59|2954.42
20:49:00|2954.03
20:49:01|2954.1
20:49:03|2954.1
20:49:03|2954.1
20:49:04|2954.09
20:49:06|2954.44
20:49:06|2955.34
20:49:07|2955.11
20:49:08|2955.11
20:49:09|2955.12
20:49:10|2955.12
20:49:12|2955.12
20:49:13|2955.11
20:49:14|2955.17
20:49:14|2955.17
20:49:15|2955.18
20:49:17|2955.18
20:49:17|2955.18
20:49:19|2955.18
20:49:20|2955.19
20:49:21|2955.19
20:49:21|2955.39
20:49:23|2955.4
20:49:24|2956.16
20:49:25|2956.15
20:49:26|2956.15
20:49:26|2956.19
20:49:28|2956.2
20:49:28|2956.33
20:49:30|2956.33
20:49:32|2956.34
20:49:33|2956.34
20:49:33|2956.33
20:49:35|2956.34
20:49:36|2956.04
20:49:37|2956.03
20:49:38|2956.04
20:49:39|2956.04
20:49:40|2956.19
20:49:41|2956.19
20:49:42|2956.06
20:49:43|2956.06
20:49:44|2955.75
20:49:45|2955.75
20:49:46|2955.36
20:49:47|2955.36
20:49:48|2955.34
20:49:49|2955.33
20:49:50|2955.34
20:49:51|2955.2
20:49:52|2955.21
20:49:53|2955.21
20:49:54|2955.2
20:49:55|2955.35
20:49:56|2955.21
20:49:57|2955.21
20:49:59|2955.21
20:49:59|2955.22
20:50:00|2955.22
20:50:01|2955.22
20:50:02|2955.22
20:50:04|2955.35
20:50:05|2955.36
20:50:06|2955.54
20:50:06|2955.54
20:50:07|2955.53
20:50:08|2955.54
20:50:09|2955.53
20:50:10|2955.54
20:50:12|2955.54
20:50:12|2955.81
20:50:14|2955.81
20:50:15|2955.87
20:50:15|2955.87
20:50:17|2955.87
20:50:18|2955.87
20:50:19|2956.24
20:50:19|2956.24
20:50:21|2956.21
20:50:21|2956.33
20:50:23|2956.33
20:50:23|2956.34
20:50:24|2956.34
20:50:26|2956.34
20:50:27|2956.34
20:50:28|2956.33
20:50:28|2956.34
20:50:29|2956.36
20:50:30|2956.37
20:50:32|2956.51
20:50:34|2956.52
20:50:34|2956.51
20:50:36|2956.5
20:50:37|2956.5
20:50:37|2956.38
20:50:38|2956.38
20:50:40|2956.38
20:50:41|2956.38
20:50:43|2956.38
20:50:43|2956.38
20:50:44|2956.38
20:50:45|2956.52
20:50:47|2956.51
20:50:47|2956.52
20:50:49|2956.52
20:50:50|2956.51
20:50:50|2956.51
20:50:51|2956.51
20:50:52|2956.51
20:50:53|2956.52
20:50:54|2956.52
20:50:56|2956.52
20:50:57|2956.51
20:50:58|2956.51
20:50:59|2956.51
20:51:00|2956.52
20:51:00|2956.51
20:51:02|2956.5
20:51:03|2956.51
20:51:04|2956.5
20:51:05|2956.38
20:51:06|2956.22
20:51:07|2956.05
20:51:08|2956.04
20:51:09|2956.05
20:51:10|2956.3
20:51:11|2956.42
20:51:12|2956.42
20:51:13|2956.35
20:51:14|2956.3
20:51:15|2956.31
20:51:16|2956.31
20:51:17|2956.31
20:51:18|2956.3
20:51:19|2956.31
20:51:20|2955.87
20:51:21|2955.88
20:51:22|2955.88
20:51:23|2955.88
20:51:24|2955.88
20:51:25|2955.88
20:51:26|2955.9
20:51:27|2955.9
20:51:28|2955.93
20:51:29|2955.93
20:51:30|2955.94
20:51:31|2955.93
20:51:33|2955.75
20:51:34|2955.75
20:51:35|2955.74
20:51:36|2955.75
20:51:36|2955.75
20:51:38|2955.89
20:51:39|2955.9
20:51:40|2955.9
20:51:41|2955.93
20:51:42|2955.93
20:51:43|2955.99
20:51:44|2955.99
20:51:45|2955.99
20:51:46|2956.
20:51:47|2956.17
20:51:48|2956.16
20:51:49|2956.17
20:51:50|2956.17
20:51:51|2956.16
20:51:52|2955.74
20:51:53|2955.74
20:51:54|2955.82
20:51:55|2955.96
20:51:56|2955.97
20:51:57|2955.97
20:51:58|2955.96
20:51:59|2955.97
20:52:00|2956.03
20:52:01|2956.12
20:52:02|2956.12
20:52:03|2955.76
20:52:04|2955.83
20:52:05|2955.83
20:52:06|2955.83
20:52:07|2955.85
20:52:08|2955.86
20:52:09|2955.86
20:52:10|2955.86
20:52:11|2955.86
20:52:12|2955.98
20:52:13|2955.83
20:52:14|2955.82
20:52:15|2955.54
20:52:16|2955.54
20:52:17|2955.53
20:52:18|2955.5
20:52:19|2955.5
20:52:20|2955.5
20:52:21|2955.43
20:52:22|2955.44
20:52:23|2955.43
20:52:24|2955.43
20:52:25|2955.43
20:52:26|2955.44
20:52:27|2955.41
20:52:28|2955.4
20:52:29|2955.41
20:52:30|2955.41
20:52:31|2955.41
20:52:33|2955.41
20:52:34|2955.41
20:52:36|2955.41
20:52:37|2955.41
20:52:38|2955.41
20:52:39|2955.42
20:52:40|2955.42
20:52:40|2954.6
20:52:42|2954.37
20:52:43|2954.14
20:52:44|2954.
20:52:45|2954.
20:52:46|2953.9
20:52:47|2953.9
20:52:48|2953.9
20:52:49|2953.9
20:52:50|2953.9
20:52:51|2953.9
20:52:52|2953.94
20:52:53|2953.94
20:52:54|2953.94
20:52:55|2953.98
20:52:56|2953.98
20:52:57|2952.92
20:52:58|2952.89
20:52:59|2952.88
20:53:00|2952.85
20:53:01|2952.85
20:53:02|2952.46
20:53:03|2952.46
20:53:04|2952.32
20:53:05|2952.32
20:53:06|2952.32
20:53:07|2952.31
20:53:09|2952.79
20:53:09|2952.83
20:53:10|2952.83
20:53:11|2953.33
20:53:12|2953.33
20:53:13|2953.22
20:53:14|2953.22
20:53:16|2953.46
20:53:16|2953.47
20:53:18|2953.47
20:53:19|2953.8
20:53:19|2953.8
20:53:20|2953.81
20:53:21|2953.98
20:53:22|2954.14
20:53:23|2954.14
20:53:24|2954.14
20:53:25|2954.
20:53:27|2953.88
20:53:28|2953.88
20:53:29|2954.
20:53:30|2954.
20:53:31|2954.01
20:53:31|2953.61
20:53:33|2953.5
20:53:35|2953.51
20:53:36|2953.82
20:53:37|2953.88
20:53:38|2953.98
20:53:40|2954.
20:53:40|2954.01
20:53:42|2954.01
20:53:42|2954.13
20:53:44|2954.
20:53:45|2954.
20:53:47|2954.01
20:53:48|2954.01
20:53:48|2954.01
20:53:50|2954.01
20:53:50|2954.01
20:53:52|2953.7
20:53:54|2953.39
20:53:54|2953.39
20:53:55|2953.39
20:53:56|2953.25
20:53:57|2953.
20:53:58|2952.65
20:53:59|2952.65
20:54:00|2952.52
20:54:01|2952.53
20:54:02|2952.53
20:54:03|2952.52
20:54:04|2952.52
20:54:05|2952.52
20:54:06|2952.44
20:54:07|2952.52
20:54:08|2952.53
20:54:09|2952.68
20:54:10|2952.82
20:54:11|2952.7
20:54:12|2953.03
20:54:13|2953.04
20:54:14|2952.65
20:54:15|2952.64
20:54:16|2952.65
20:54:17|2952.64
20:54:18|2952.64
20:54:19|2952.65
20:54:20|2952.67
20:54:21|2952.68
20:54:22|2952.67
20:54:23|2952.68
20:54:24|2952.68
20:54:25|2952.68
20:54:26|2952.69
20:54:27|2952.69
20:54:28|2952.69
20:54:29|2952.69
20:54:30|2952.68
20:54:31|2952.68
20:54:32|2952.69
20:54:33|2952.59
20:54:35|2952.6
20:54:36|2951.82
20:54:37|2951.81
20:54:39|2951.8
20:54:40|2951.81
20:54:41|2951.82
20:54:42|2951.81
20:54:43|2951.82
20:54:44|2951.95
20:54:45|2952.35
20:54:46|2952.82
20:54:47|2952.82
20:54:48|2953.57
20:54:49|2953.57
20:54:50|2953.69
20:54:51|2953.61
20:54:52|2953.61
20:54:53|2953.61
20:54:54|2953.61
20:54:55|2953.61
20:54:56|2953.61
20:54:57|2953.61
20:54:58|2953.62
20:54:59|2953.64
20:55:00|2953.65
20:55:01|2953.65
20:55:02|2954.17
20:55:03|2954.22
20:55:04|2954.23
20:55:05|2954.23
20:55:06|2954.13
20:55:07|2954.03
20:55:08|2954.03
20:55:09|2954.32
20:55:10|2954.32
20:55:12|2954.7
20:55:12|2954.84
20:55:13|2954.36
20:55:14|2953.91
20:55:15|2953.82
20:55:16|2953.61
20:55:17|2953.
20:55:18|2953.
20:55:19|2953.
20:55:20|2953.
20:55:21|2953.01
20:55:22|2953.01
20:55:23|2952.53
20:55:24|2952.53
20:55:25|2952.53
20:55:26|2952.97
20:55:27|2953.41
20:55:28|2953.64
20:55:29|2954.27
20:55:30|2954.27
20:55:31|2954.27
20:55:32|2954.28
20:55:33|2954.3
20:55:34|2954.31
20:55:36|2954.99
20:55:37|2955.
20:55:38|2955.22
20:55:40|2955.23
20:55:40|2955.23
20:55:41|2955.22
20:55:42|2955.22
20:55:43|2955.22
20:55:45|2955.23
20:55:46|2955.22
20:55:47|2955.22
20:55:48|2955.23
20:55:49|2955.22
20:55:51|2955.03
20:55:52|2955.03
20:55:52|2954.4
20:55:54|2954.12
20:55:54|2953.69
20:55:55|2953.7
20:55:57|2953.69
20:55:57|2953.7
20:55:58|2953.7
20:56:00|2953.74
20:56:00|2953.71
20:56:02|2953.74
20:56:02|2953.6
20:56:04|2953.52
20:56:05|2953.52
20:56:05|2953.52
20:56:07|2953.56
20:56:07|2954.05
20:56:09|2954.06
20:56:10|2954.05
20:56:10|2954.06
20:56:12|2954.07
20:56:13|2954.07
20:56:14|2953.74
20:56:15|2953.75
20:56:16|2953.74
20:56:16|2953.75
20:56:17|2953.75
20:56:19|2953.74
20:56:19|2953.75
20:56:20|2953.74
20:56:21|2953.75
20:56:22|2953.75
20:56:24|2953.75
20:56:24|2953.75
20:56:25|2953.74
20:56:27|2953.74
20:56:27|2953.74
20:56:28|2953.74
20:56:30|2953.74
20:56:31|2953.44
20:56:32|2953.27
20:56:32|2953.26
20:56:33|2953.26
20:56:34|2953.27
20:56:36|2953.27
20:56:37|2953.27
20:56:38|2953.27
20:56:39|2953.27
20:56:40|2953.27
20:56:41|2953.27
20:56:42|2953.27
20:56:43|2953.27
20:56:44|2953.42
20:56:45|2953.42
20:56:46|2953.42
20:56:48|2953.42
20:56:49|2953.27
20:56:49|2953.27
20:56:51|2953.28
20:56:52|2953.27
20:56:52|2953.27
20:56:54|2953.28
20:56:54|2953.27
20:56:56|2953.28
20:56:57|2953.28
20:56:58|2953.28
20:56:58|2953.28
20:56:59|2953.01
20:57:01|2952.44
20:57:02|2952.43
20:57:03|2952.44
20:57:04|2952.62
20:57:05|2953.08
20:57:06|2953.09
20:57:07|2953.1
20:57:08|2953.09
20:57:09|2953.1
20:57:10|2953.09
20:57:11|2953.09
20:57:12|2953.09
20:57:13|2953.1
20:57:14|2953.09
20:57:15|2953.09
20:57:17|2953.1
20:57:18|2953.1
20:57:19|2953.1
20:57:20|2953.1
20:57:21|2953.09
20:57:22|2953.1
20:57:23|2953.1
20:57:24|2953.1
20:57:25|2953.09
20:57:26|2953.1
20:57:26|2953.1
20:57:27|2953.1
20:57:29|2953.09
20:57:29|2953.1
20:57:31|2953.09
20:57:32|2953.09
20:57:32|2953.11
20:57:34|2953.22
20:57:35|2953.22
20:57:36|2953.22
20:57:37|2953.21
20:57:37|2953.21
20:57:39|2953.22
20:57:40|2953.22
20:57:42|2953.22
20:57:43|2953.26
20:57:44|2953.22
20:57:45|2953.22
20:57:46|2953.23
20:57:47|2953.23
20:57:48|2953.22
20:57:50|2953.23
20:57:50|2953.23
20:57:51|2953.22
20:57:52|2953.14
20:57:53|2953.2
20:57:54|2953.22
20:57:55|2953.26
20:57:56|2953.25
20:57:57|2953.25
20:57:58|2953.25
20:57:59|2953.26
20:58:01|2953.27
20:58:02|2953.26
20:58:03|2953.26
20:58:04|2953.09
20:58:05|2953.25
20:58:06|2952.2
20:58:07|2952.16
20:58:08|2952.16
20:58:08|2952.17
20:58:10|2952.15
20:58:11|2951.92
20:58:12|2951.69
20:58:13|2951.68
20:58:14|2951.68
20:58:14|2951.69
20:58:16|2951.85
20:58:17|2951.85
20:58:18|2952.
20:58:19|2952.
20:58:20|2952.14
20:58:21|2952.14
20:58:22|2952.15
20:58:22|2952.15
20:58:24|2952.25
20:58:25|2952.25
20:58:26|2952.25
20:58:26|2952.24
20:58:28|2952.24
20:58:29|2952.25
20:58:30|2952.27
20:58:30|2952.26
20:58:31|2952.48
20:58:32|2952.48
20:58:34|2952.34
20:58:35|2952.34
20:58:36|2952.33
20:58:37|2952.33
20:58:38|2952.34
20:58:39|2952.33
20:58:41|2952.26
20:58:42|2952.34
20:58:43|2952.33
20:58:44|2952.33
20:58:44|2952.25
20:58:45|2952.25
20:58:46|2952.21
20:58:47|2952.21
20:58:48|2952.2
20:58:50|2952.1
20:58:50|2952.09
20:58:51|2952.1
20:58:53|2952.1
20:58:53|2952.1
20:58:55|2952.19
20:58:56|2952.19
20:58:56|2952.19
20:58:58|2952.19
20:58:59|2952.19
20:59:00|2952.19
20:59:01|2952.13
20:59:02|2952.
20:59:03|2952.
20:59:04|2952.
20:59:06|2951.
20:59:06|2951.01
20:59:07|2951.13
20:59:08|2951.13
20:59:09|2951.73
20:59:10|2951.74
20:59:11|2951.74
20:59:12|2951.74
20:59:13|2951.48
20:59:14|2951.49
20:59:15|2951.49
20:59:16|2951.48
20:59:17|2951.32
20:59:18|2951.32
20:59:19|2951.32
20:59:20|2952.16
20:59:21|2951.9
20:59:22|2951.75
20:59:23|2951.75
20:59:24|2951.74
20:59:25|2951.74
20:59:26|2951.74
20:59:27|2951.85
20:59:28|2951.74
20:59:29|2951.09
20:59:30|2951.1
20:59:31|2951.09
20:59:32|2951.09
20:59:33|2951.1
20:59:34|2951.11
20:59:36|2951.11
20:59:36|2951.19
20:59:38|2951.19
20:59:38|2951.19
20:59:40|2950.9
20:59:41|2950.97
20:59:42|2950.97
20:59:44|2950.97
20:59:45|2950.97
20:59:45|2950.73
20:59:47|2950.34
20:59:47|2949.58
20:59:48|2949.58
20:59:49|2949.2
20:59:50|2948.21
20:59:51|2947.18
20:59:52|2946.83
20:59:53|2948.25
20:59:54|2948.57
20:59:55|2948.38
20:59:56|2946.93
20:59:57|2948.27
20:59:59|2947.68
20:59:59|2947.58
21:00:01|2947.52
21:00:02|2947.93
21:00:03|2948.28
21:00:04|2948.75
21:00:05|2948.92
21:00:06|2949.
21:00:07|2949.57
21:00:08|2949.71
21:00:09|2949.08
21:00:10|2949.03
21:00:11|2949.04
21:00:12|2949.76
21:00:13|2949.77
21:00:14|2949.84
21:00:15|2949.92
21:00:16|2949.92
21:00:17|2949.93
21:00:18|2949.88
21:00:19|2949.72
21:00:20|2949.92
21:00:21|2949.92
21:00:22|2949.92
21:00:23|2949.8
21:00:24|2949.84
21:00:25|2949.59
21:00:26|2949.04
21:00:28|2948.77
21:00:28|2948.76
21:00:29|2948.76
21:00:30|2948.77
21:00:31|2948.21
21:00:32|2948.22
21:00:33|2947.77
21:00:34|2947.78
21:00:35|2947.65
21:00:36|2947.78
21:00:37|2947.66
21:00:38|2947.06
21:00:39|2947.06
21:00:41|2946.97
21:00:42|2946.75
21:00:43|2946.75
21:00:44|2947.91
21:00:45|2948.21
21:00:46|2948.22
21:00:48|2948.22
21:00:49|2948.22
21:00:50|2948.66
21:00:51|2948.67
21:00:52|2948.66
21:00:53|2948.7
21:00:54|2948.89
21:00:55|2948.9
21:00:56|2948.9
21:00:57|2948.96
21:00:58|2948.97
21:00:59|2948.96
21:01:00|2948.67
21:01:01|2948.67
21:01:02|2948.33
21:01:03|2947.72
21:01:04|2947.72
21:01:05|2947.97
21:01:06|2948.12
21:01:07|2947.85
21:01:08|2947.72
21:01:09|2947.71
21:01:10|2947.72
21:01:11|2947.71
21:01:12|2947.21
21:01:13|2947.2
21:01:14|2946.66
21:01:15|2946.66
21:01:16|2947.1
21:01:17|2947.72
21:01:18|2947.98
21:01:19|2948.05
21:01:20|2947.99
21:01:21|2947.99
21:01:22|2948.06
21:01:23|2948.06
21:01:24|2948.05
21:01:25|2948.06
21:01:26|2948.12
21:01:27|2948.12
21:01:28|2948.13
21:01:29|2948.23
21:01:30|2948.23
21:01:31|2948.23
21:01:32|2948.32
21:01:33|2948.32
21:01:34|2948.32
21:01:35|2948.4
21:01:36|2948.47
21:01:37|2948.47
21:01:38|2948.48
21:01:39|2948.47
21:01:40|2948.48
21:01:41|2948.48
21:01:43|2948.48
21:01:44|2948.47
21:01:44|2948.48
21:01:46|2948.47
21:01:47|2948.47
21:01:48|2948.47
21:01:49|2948.48
21:01:50|2948.47
21:01:51|2948.47
21:01:52|2948.47
21:01:53|2948.47
21:01:54|2948.48
21:01:55|2948.52
21:01:56|2948.52
21:01:57|2948.52
21:01:58|2948.53
21:01:59|2948.52
21:02:00|2948.23
21:02:01|2948.23
21:02:02|2947.73
21:02:03|2947.72
21:02:04|2948.15
21:02:05|2948.15
21:02:07|2947.73
21:02:07|2947.74
21:02:08|2947.74
21:02:09|2947.49
21:02:10|2947.01
21:02:11|2947.
21:02:13|2947.
21:02:13|2947.1
21:02:15|2947.11
21:02:16|2946.1
21:02:17|2945.76
21:02:18|2945.77
21:02:19|2945.99
21:02:20|2946.04
21:02:21|2946.05
21:02:22|2946.04
21:02:22|2945.7
21:02:24|2945.31
21:02:24|2945.29
21:02:26|2945.1
21:02:27|2944.84
21:02:28|2944.66
21:02:29|2944.84
21:02:30|2944.85
21:02:31|2945.09
21:02:32|2945.53
21:02:33|2945.53
21:02:34|2945.54
21:02:35|2945.54
21:02:36|2944.91
21:02:37|2945.02
21:02:38|2944.93
21:02:39|2944.75
21:02:40|2944.44
21:02:41|2944.17
21:02:42|2944.16
21:02:43|2944.16
21:02:45|2944.16
21:02:46|2944.09
21:02:46|2944.66
21:02:48|2944.74
21:02:49|2945.41
21:02:50|2945.41
21:02:51|2945.15
21:02:52|2945.11
21:02:53|2945.11
21:02:54|2945.1
21:02:55|2945.1
21:02:56|2945.
21:02:57|2944.59
21:02:58|2944.48
21:02:59|2944.48
21:03:00|2944.76
21:03:01|2944.53
21:03:03|2944.64
21:03:03|2944.76
21:03:04|2944.75
21:03:05|2944.65
21:03:06|2944.52
21:03:07|2944.5
21:03:08|2944.01
21:03:09|2944.01
21:03:10|2944.01
21:03:11|2944.02
21:03:12|2944.01
21:03:13|2943.42
21:03:14|2944.
21:03:15|2944.
21:03:16|2944.
21:03:17|2944.
21:03:18|2943.91
21:03:19|2943.92
21:03:20|2943.91
21:03:21|2943.5
21:03:22|2943.78
21:03:23|2943.47
21:03:25|2942.66
21:03:25|2942.66
21:03:27|2942.66
21:03:27|2942.85
21:03:28|2942.86
21:03:29|2942.85
21:03:30|2942.61
21:03:32|2942.61
21:03:33|2942.61
21:03:33|2942.6
21:03:34|2942.59
21:03:35|2942.28
21:03:37|2942.29
21:03:38|2942.29
21:03:39|2942.19
21:03:39|2940.39
21:03:40|2941.28
21:03:41|2941.99
21:03:43|2942.02
21:03:44|2942.58
21:03:45|2942.59
21:03:46|2942.6
21:03:48|2942.6
21:03:49|2942.61
21:03:49|2942.65
21:03:51|2942.65
21:03:52|2942.85
21:03:54|2942.68
21:03:55|2942.68
21:03:56|2942.69
21:03:57|2942.51
21:03:58|2942.52
21:03:59|2942.68
21:04:00|2942.68
21:04:01|2942.69
21:04:02|2942.85
21:04:03|2942.84
21:04:04|2942.85
21:04:05|2942.69
21:04:06|2942.4
21:04:07|2942.41
21:04:07|2942.4
21:04:09|2942.31
21:04:10|2942.31
21:04:11|2942.32
21:04:12|2942.32
21:04:13|2942.32
21:04:14|2942.32
21:04:15|2942.32
21:04:16|2943.09
21:04:17|2942.57
21:04:18|2942.58
21:04:19|2942.79
21:04:20|2942.8
21:04:21|2942.8
21:04:22|2942.84
21:04:23|2942.99
21:04:24|2943.
21:04:25|2942.8
21:04:26|2942.11
21:04:27|2941.72
21:04:28|2941.45
21:04:29|2941.45
21:04:30|2941.44
21:04:31|2941.63
21:04:32|2941.63
21:04:33|2941.63
21:04:34|2941.64
21:04:35|2941.55
21:04:36|2941.7
21:04:37|2941.79
21:04:38|2941.9
21:04:39|2941.79
21:04:40|2941.8
21:04:41|2941.99
21:04:42|2942.
21:04:43|2942.05
21:04:44|2942.1
21:04:45|2942.07
21:04:46|2942.06
21:04:48|2942.07
21:04:48|2942.06
21:04:50|2941.73
21:04:51|2941.73
21:04:52|2941.95
21:04:53|2941.94
21:04:54|2941.99
21:04:56|2941.99
21:04:57|2942.07
21:04:58|2942.06
21:04:59|2942.07
21:05:00|2942.27
21:05:01|2942.27
21:05:02|2942.28
21:05:03|2942.28
21:05:04|2942.28
21:05:05|2942.69
21:05:07|2942.96
21:05:08|2942.95
21:05:09|2943.08
21:05:10|2943.08
21:05:11|2943.07
21:05:12|2943.68
21:05:13|2944.
21:05:13|2944.24
21:05:15|2944.21
21:05:15|2944.21
21:05:17|2944.09
21:05:18|2944.09
21:05:18|2944.1
21:05:20|2944.18
21:05:21|2944.18
21:05:22|2944.17
21:05:23|2944.87
21:05:24|2944.98
21:05:24|2945.14
21:05:26|2945.14
21:05:27|2945.14
21:05:28|2945.23
21:05:29|2945.23
21:05:30|2945.86
21:05:31|2945.87
21:05:31|2945.99
21:05:32|2946.31
21:05:34|2946.16
21:05:35|2946.4
21:05:36|2946.39
21:05:37|2946.43
21:05:38|2946.43
21:05:39|2946.43
21:05:40|2946.62
21:05:41|2946.63
21:05:42|2946.62
21:05:43|2946.88
21:05:44|2946.88
21:05:45|2946.89
21:05:46|2947.54
21:05:47|2947.54
21:05:49|2947.54
21:05:49|2947.76
21:05:50|2947.77
21:05:51|2947.55
21:05:53|2946.62
21:05:54|2946.62
21:05:55|2946.62
21:05:56|2946.5
21:05:56|2945.93
21:05:58|2946.03
21:05:59|2946.03
21:06:00|2946.03
21:06:01|2946.04
21:06:02|2946.04
21:06:02|2946.18
21:06:04|2946.08
21:06:05|2946.19
21:06:05|2946.36
21:06:06|2946.36
21:06:07|2946.36
21:06:08|2946.37
21:06:09|2946.37
21:06:11|2946.6
21:06:12|2946.62
21:06:13|2946.62
21:06:14|2946.62
21:06:15|2946.73
21:06:17|2947.22
21:06:18|2947.22
21:06:18|2947.54
21:06:19|2947.81
21:06:20|2947.92
21:06:21|2947.93
21:06:22|2948.
21:06:23|2947.99
21:06:24|2948.
21:06:25|2948.05
21:06:26|2948.04
21:06:27|2948.07
21:06:29|2948.08
21:06:29|2948.08
21:06:30|2948.08
21:06:31|2948.1
21:06:32|2948.11
21:06:33|2948.11
21:06:34|2948.11
21:06:35|2948.38
21:06:36|2948.38
21:06:37|2948.52
21:06:38|2948.55
21:06:39|2948.64
21:06:40|2948.69
21:06:41|2948.69
21:06:42|2948.71
21:06:43|2948.77
21:06:44|2949.04
21:06:45|2949.05
21:06:46|2949.04
21:06:47|2949.04
21:06:49|2949.07
21:06:50|2949.5
21:06:51|2949.98
21:06:52|2950.
21:06:53|2950.
21:06:54|2950.51
21:06:55|2950.51
21:06:57|2950.9
21:06:57|2950.94
21:06:58|2950.99
21:06:59|2951.
21:07:01|2951.
21:07:02|2951.13
21:07:03|2951.14
21:07:03|2951.13
21:07:04|2951.44
21:07:06|2952.27
21:07:07|2952.45
21:07:08|2951.61
21:07:09|2951.
21:07:10|2951.22
21:07:11|2951.27
21:07:12|2951.22
21:07:13|2951.
21:07:14|2951.
21:07:15|2951.01
21:07:15|2951.01
21:07:17|2950.64
21:07:18|2950.63
21:07:19|2950.63
21:07:20|2950.29
21:07:21|2950.22
21:07:22|2950.22
21:07:23|2950.23
21:07:24|2950.23
21:07:25|2950.23
21:07:26|2949.72
21:07:27|2949.47
21:07:28|2949.1
21:07:29|2948.79
21:07:30|2948.79
21:07:31|2948.79
21:07:33|2948.8
21:07:33|2948.8
21:07:34|2948.6
21:07:35|2948.27
21:07:36|2948.27
21:07:37|2948.27
21:07:38|2948.27
21:07:39|2948.27
21:07:40|2948.26
21:07:41|2948.27
21:07:42|2948.26
21:07:44|2947.96
21:07:44|2947.96
21:07:46|2947.97
21:07:46|2947.96
21:07:48|2947.72
21:07:49|2947.93
21:07:51|2948.04
21:07:51|2948.2
21:07:52|2948.63
21:07:54|2948.67
21:07:55|2948.66
21:07:56|2948.66
21:07:57|2949.
21:07:58|2948.99
21:07:59|2949.
21:08:00|2949.13
21:08:01|2949.14
21:08:02|2949.13
21:08:03|2949.22
21:08:04|2949.22
21:08:05|2949.22
21:08:06|2949.31
21:08:07|2949.31
21:08:08|2949.31
21:08:09|2949.32
21:08:10|2949.31
21:08:11|2949.14
21:08:13|2949.15
21:08:13|2949.15
21:08:14|2949.15
21:08:15|2949.22
21:08:16|2949.22
21:08:17|2949.21
21:08:18|2949.21
21:08:19|2949.21
21:08:20|2949.22
21:08:21|2949.23
21:08:22|2949.31
21:08:23|2949.59
21:08:24|2949.89
21:08:25|2949.89
21:08:26|2949.71
21:08:27|2949.33
21:08:28|2949.33
21:08:29|2949.32
21:08:31|2949.32
21:08:31|2949.33
21:08:32|2949.34
21:08:34|2949.34
21:08:35|2949.34
21:08:36|2949.35
21:08:36|2949.51
21:08:37|2949.51
21:08:38|2949.35
21:08:39|2949.21
21:08:40|2949.21
21:08:42|2949.2
21:08:42|2949.2
21:08:43|2949.15
21:08:45|2949.15
21:08:45|2949.14
21:08:46|2949.15
21:08:48|2949.15
21:08:49|2949.18
21:08:50|2949.18
21:08:51|2949.19
21:08:53|2949.19
21:08:53|2949.19
21:08:55|2949.19
21:08:56|2949.19
21:08:57|2949.19
21:08:58|2949.19
21:08:59|2949.19
21:09:00|2949.18
21:09:01|2949.16
21:09:02|2949.16
21:09:03|2949.15
21:09:04|2949.16
21:09:05|2949.17
21:09:06|2949.16
21:09:07|2949.18
21:09:08|2949.97
21:09:09|2949.59
21:09:10|2949.59
21:09:11|2949.69
21:09:12|2949.69
21:09:13|2949.69
21:09:15|2949.7
21:09:15|2949.69
21:09:17|2949.69
21:09:17|2949.69
21:09:19|2950.
21:09:19|2950.
21:09:20|2950.01
21:09:21|2950.02
21:09:22|2950.02
21:09:24|2950.02
21:09:24|2950.
21:09:26|2950.01
21:09:27|2950.
21:09:27|2948.3
21:09:28|2948.31
21:09:29|2948.31
21:09:30|2948.3
21:09:32|2948.3
21:09:32|2948.31
21:09:34|2948.49
21:09:35|2948.49
21:09:35|2948.82
21:09:37|2948.51
21:09:37|2948.3
21:09:39|2948.3
21:09:40|2948.31
21:09:41|2948.31
21:09:41|2948.31
21:09:42|2948.31
21:09:43|2948.35
21:09:45|2948.59
21:09:45|2948.6
21:09:47|2948.6
21:09:48|2949.28
21:09:49|2949.28
21:09:50|2949.41
21:09:51|2949.3
21:09:52|2949.3
21:09:53|2949.3
21:09:54|2949.32
21:09:55|2949.31
21:09:56|2949.32
21:09:57|2949.51
21:09:59|2949.99
21:10:00|2949.99
21:10:01|2949.99
21:10:01|2949.99
21:10:03|2950.
21:10:04|2950.
21:10:05|2950.
21:10:06|2950.37
21:10:07|2950.45
21:10:08|2951.61
21:10:09|2951.63
21:10:10|2951.97
21:10:11|2952.38
21:10:11|2952.23
21:10:12|2952.39
21:10:14|2952.38
21:10:15|2952.38
21:10:16|2952.39
21:10:17|2952.4
21:10:17|2952.4
21:10:19|2952.41
21:10:20|2952.51
21:10:21|2952.5
21:10:22|2952.5
21:10:22|2952.61
21:10:24|2952.61
21:10:25|2952.61
21:10:25|2952.57
21:10:27|2952.57
21:10:28|2952.57
21:10:28|2952.57
21:10:30|2952.58
21:10:31|2952.82
21:10:32|2952.85
21:10:33|2952.84
21:10:34|2952.85
21:10:35|2952.84
21:10:36|2952.85
21:10:37|2952.87
21:10:38|2953.27
21:10:39|2953.37
21:10:40|2953.42
21:10:41|2953.42
21:10:42|2953.73
21:10:43|2953.74
21:10:44|2953.73
21:10:45|2953.73
21:10:46|2953.75
21:10:47|2953.75
21:10:48|2953.74
21:10:49|2953.8
21:10:50|2953.99
21:10:52|2953.95
21:10:53|2954.
21:10:54|2954.
21:10:55|2954.
21:10:56|2953.62
21:10:57|2953.29
21:10:58|2953.28
21:10:59|2953.29
21:11:01|2953.28
21:11:01|2953.28
21:11:02|2953.31
21:11:03|2953.31
21:11:04|2953.4
21:11:05|2953.57
21:11:06|2953.13
21:11:07|2953.12
21:11:08|2953.13
21:11:09|2953.13
21:11:10|2953.13
21:11:11|2953.13
21:11:12|2953.57
21:11:13|2953.67
21:11:15|2953.44
21:11:16|2953.44
21:11:17|2953.76
21:11:17|2953.32
21:11:19|2953.33
21:11:19|2953.32
21:11:21|2953.42
21:11:21|2953.43
21:11:22|2953.44
21:11:23|2953.44
21:11:24|2953.51
21:11:25|2953.52
21:11:26|2953.52
21:11:28|2953.52
21:11:29|2953.52
21:11:29|2953.51
21:11:31|2953.51
21:11:31|2953.52
21:11:33|2953.55
21:11:34|2953.58
21:11:34|2953.59
21:11:36|2953.82
21:11:37|2953.68
21:11:38|2953.75
21:11:39|2953.69
21:11:40|2953.69
21:11:40|2953.7
21:11:41|2953.69
21:11:43|2953.68
21:11:44|2953.69
21:11:45|2953.53
21:11:46|2953.52
21:11:47|2953.52
21:11:48|2953.53
21:11:48|2953.69
21:11:49|2953.78
21:11:50|2953.7
21:11:52|2953.7
21:11:53|2953.52
21:11:55|2953.68
21:11:55|2953.69
21:11:56|2953.69
21:11:58|2953.76
21:11:59|2953.76
21:12:00|2954.
21:12:01|2954.06
21:12:02|2954.06
21:12:03|2954.06
21:12:04|2954.06
21:12:05|2954.06
21:12:07|2954.05
21:12:08|2954.07
21:12:09|2954.06
21:12:09|2954.95
21:12:11|2954.95
21:12:12|2954.77
21:12:13|2954.77
21:12:14|2954.87
21:12:15|2954.86
21:12:16|2954.87
21:12:17|2954.99
21:12:18|2954.99
21:12:19|2955.
21:12:20|2955.
21:12:21|2954.99
21:12:22|2954.99
21:12:23|2955.13
21:12:24|2955.14
21:12:26|2955.14
21:12:26|2955.14
21:12:27|2955.18
21:12:28|2954.67
21:12:29|2953.99
21:12:30|2954.66
21:12:31|2953.93
21:12:32|2953.93
21:12:33|2953.87
21:12:34|2953.78
21:12:35|2953.79
21:12:37|2953.79
21:12:37|2953.63
21:12:39|2953.64
21:12:39|2953.64
21:12:40|2953.65
21:12:41|2953.66
21:12:43|2953.66
21:12:43|2953.75
21:12:44|2953.74
21:12:46|2953.75
21:12:47|2953.75
21:12:47|2953.74
21:12:48|2953.74
21:12:49|2953.75
21:12:50|2953.75
21:12:51|2953.75
21:12:53|2953.75
21:12:54|2953.74
21:12:55|2953.75
21:12:57|2953.75
21:12:57|2953.75
21:12:58|2953.75
21:12:59|2954.19
21:13:00|2954.23
21:13:02|2954.23
21:13:03|2954.23
21:13:04|2954.38
21:13:05|2954.38
21:13:06|2954.37
21:13:07|2954.37
21:13:08|2954.22
21:13:09|2954.04
21:13:10|2954.05
21:13:11|2954.13
21:13:12|2954.14
21:13:13|2954.14
21:13:14|2954.13
21:13:15|2954.13
21:13:16|2954.13
21:13:16|2954.13
21:13:18|2954.13
21:13:19|2954.14
21:13:20|2954.14
21:13:21|2954.22
21:13:22|2954.36
21:13:23|2954.37
21:13:24|2954.37
21:13:25|2954.37
21:13:26|2954.37
21:13:27|2954.92
21:13:28|2954.99
21:13:29|2954.99
21:13:30|2955.19
21:13:31|2955.2
21:13:31|2955.12
21:13:33|2955.19
21:13:34|2955.19
21:13:35|2955.19
21:13:36|2955.25
21:13:37|2955.25
21:13:37|2955.25
21:13:39|2955.25
21:13:39|2955.25
21:13:41|2955.25
21:13:42|2955.25
21:13:42|2955.26
21:13:44|2955.76
21:13:45|2955.81
21:13:46|2955.69
21:13:47|2955.69
21:13:48|2955.69
21:13:48|2955.74
21:13:49|2955.74
21:13:51|2955.74
21:13:51|2955.74
21:13:53|2955.53
21:13:54|2955.59
21:13:55|2955.58
21:13:56|2955.59
21:13:57|2955.59
21:13:59|2955.6
21:13:59|2955.62
21:14:00|2955.74
21:14:01|2955.75
21:14:02|2953.65
21:14:04|2951.62
21:14:05|2951.36
21:14:06|2950.64
21:14:06|2951.25
21:14:08|2951.71
21:14:09|2951.71
21:14:10|2952.81
21:14:11|2952.81
21:14:12|2952.82
21:14:13|2953.23
21:14:13|2953.24
21:14:15|2953.74
21:14:16|2953.77
21:14:16|2954.16
21:14:18|2954.16
21:14:18|2954.35
21:14:20|2954.69
21:14:21|2954.68
21:14:22|2954.61
21:14:24|2954.69
21:14:24|2954.7
21:14:25|2954.69
21:14:26|2954.69
21:14:27|2954.69
21:14:28|2954.75
21:14:29|2954.7
21:14:30|2954.73
21:14:31|2954.71
21:14:32|2954.71
21:14:33|2954.69
21:14:34|2954.69
21:14:35|2954.57
21:14:36|2954.72
21:14:37|2954.72
21:14:38|2954.97
21:14:39|2954.97
21:14:40|2954.97
21:14:41|2955.
21:14:42|2954.99
21:14:43|2954.84
21:14:44|2954.51
21:14:45|2954.52
21:14:46|2954.52
21:14:48|2954.52
21:14:48|2954.52
21:14:49|2954.51
21:14:50|2954.18
21:14:51|2954.19
21:14:52|2954.19
21:14:53|2954.18
21:14:54|2954.19
21:14:56|2953.97
21:14:57|2953.97
21:14:58|2953.98
21:14:59|2953.98
21:15:00|2953.72
21:15:02|2953.98
21:15:03|2953.83
21:15:04|2953.64
21:15:05|2953.73
21:15:06|2953.73
21:15:07|2953.74
21:15:08|2953.84
21:15:09|2953.83
21:15:10|2953.84
21:15:11|2953.84
21:15:13|2953.88
21:15:13|2953.87
21:15:14|2953.88
21:15:15|2953.92
21:15:16|2953.92
21:15:17|2953.97
21:15:18|2953.97
21:15:19|2953.98
21:15:20|2953.98
21:15:22|2953.98
21:15:23|2953.98
21:15:23|2953.98
21:15:24|2953.98
21:15:25|2953.97
21:15:27|2953.97
21:15:27|2953.97
21:15:28|2953.97
21:15:30|2953.97
21:15:31|2953.98
21:15:32|2953.97
21:15:32|2953.98
21:15:34|2953.98
21:15:34|2953.98
21:15:35|2953.87
21:15:36|2953.86
21:15:37|2953.87
21:15:39|2953.89
21:15:39|2953.89
21:15:41|2952.82
21:15:42|2952.61
21:15:42|2952.61
21:15:44|2952.61
21:15:44|2952.84
21:15:45|2952.84
21:15:46|2952.63
21:15:47|2952.85
21:15:48|2952.84
21:15:50|2952.84
21:15:51|2952.63
21:15:52|2952.63
21:15:52|2952.63
21:15:53|2952.51
21:15:54|2952.51
21:15:56|2952.5
21:15:57|2952.51
21:15:59|2952.39
21:15:59|2952.4
21:16:00|2952.13
21:16:02|2951.5
21:16:03|2951.45
21:16:04|2951.45
21:16:05|2951.42
21:16:06|2951.43
21:16:06|2951.01
21:16:08|2951.01
21:16:09|2951.
21:16:10|2951.01
21:16:12|2951.07
21:16:12|2951.06
21:16:13|2951.07
21:16:14|2951.2
21:16:16|2951.2
21:16:17|2951.21
21:16:17|2951.
21:16:19|2951.
21:16:20|2951.
21:16:20|2951.01
21:16:22|2951.01
21:16:23|2950.83
21:16:23|2950.84
21:16:25|2950.84
21:16:26|2950.84
21:16:27|2950.84
21:16:28|2950.99
21:16:29|2951.07
21:16:30|2951.17
21:16:31|2951.17
21:16:32|2951.22
21:16:33|2951.44
21:16:34|2951.47
21:16:35|2951.64
21:16:36|2951.65
21:16:37|2951.66
21:16:39|2952.
21:16:39|2952.01
21:16:40|2952.13
21:16:41|2952.13
21:16:42|2952.14
21:16:43|2952.34
21:16:44|2952.33
21:16:45|2952.33
21:16:46|2952.33
21:16:47|2952.34
21:16:48|2952.33
21:16:49|2952.34
21:16:50|2952.34
21:16:51|2952.33
21:16:52|2952.34
21:16:53|2952.36
21:16:54|2952.37
21:16:55|2952.37
21:16:56|2952.37
21:16:58|2952.37
21:16:59|2952.37
21:17:00|2952.38
21:17:00|2952.38
21:17:01|2952.39
21:17:03|2952.38
21:17:04|2952.
21:17:05|2952.
21:17:06|2951.99
21:17:07|2952.
21:17:08|2951.99
21:17:09|2952.
21:17:10|2952.
21:17:11|2952.
21:17:12|2952.
21:17:13|2951.99
21:17:15|2952.
21:17:15|2951.99
21:17:16|2952.
21:17:17|2952.
21:17:18|2952.
21:17:19|2951.99
21:17:20|2951.99
21:17:21|2952.
21:17:22|2952.
21:17:23|2951.99
21:17:24|2951.99
21:17:25|2952.
21:17:26|2952.
21:17:27|2951.99
21:17:28|2951.99
21:17:29|2952.
21:17:30|2952.3
21:17:31|2952.3
21:17:32|2952.3
21:17:33|2952.3
21:17:34|2952.35
21:17:35|2952.34
21:17:36|2952.34
21:17:37|2952.35
21:17:38|2952.35
21:17:39|2952.36
21:17:40|2952.3
21:17:41|2952.26
21:17:42|2952.02
21:17:43|2951.97
21:17:44|2951.77
21:17:45|2951.9
21:17:46|2951.9
21:17:47|2951.9
21:17:48|2951.77
21:17:49|2951.77
21:17:50|2951.77
21:17:51|2951.78
21:17:52|2951.77
21:17:53|2951.77
21:17:54|2951.78
21:17:55|2951.81
21:17:56|2951.8
21:17:58|2951.79
21:17:58|2951.79
21:18:00|2951.79
21:18:00|2951.78
21:18:01|2951.79
21:18:03|2951.78
21:18:04|2951.78
21:18:05|2951.78
21:18:06|2951.79
21:18:07|2951.77
21:18:08|2951.79
21:18:10|2951.81
21:18:11|2951.82
21:18:11|2951.87
21:18:13|2951.87
21:18:14|2951.87
21:18:14|2951.88
21:18:16|2951.88
21:18:17|2950.93
21:18:17|2951.66
21:18:19|2951.66
21:18:19|2951.66
21:18:20|2951.65
21:18:22|2951.78
21:18:22|2951.78
21:18:23|2951.78
21:18:24|2951.77
21:18:26|2951.77
21:18:26|2951.77
21:18:28|2951.49
21:18:29|2951.64
21:18:30|2951.64
21:18:31|2950.44
21:18:32|2951.49
21:18:32|2951.49
21:18:33|2951.25
21:18:34|2951.47
21:18:36|2951.46
21:18:37|2951.47
21:18:37|2951.47
21:18:38|2951.46
21:18:40|2951.48
21:18:41|2951.48
21:18:42|2951.48
21:18:43|2951.47
21:18:44|2950.89
21:18:45|2950.87
21:18:46|2950.29
21:18:47|2950.28
21:18:47|2949.93
21:18:48|2949.67
21:18:50|2949.7
21:18:51|2949.66
21:18:52|2949.66
21:18:53|2949.26
21:18:54|2949.26
21:18:55|2949.25
21:18:56|2949.17
21:18:57|2949.16
21:18:58|2948.81
21:19:00|2948.81
21:19:00|2948.8
21:19:02|2948.6
21:19:03|2948.68
21:19:04|2948.68
21:19:05|2948.69
21:19:07|2949.52
21:19:08|2949.52
21:19:09|2949.51
21:19:10|2949.66
21:19:11|2949.66
21:19:12|2949.85
21:19:13|2950.07
21:19:14|2949.67
21:19:15|2949.67
21:19:16|2949.67
21:19:17|2949.67
21:19:18|2949.67
21:19:19|2949.67
21:19:20|2949.71
21:19:21|2949.72
21:19:22|2949.85
21:19:23|2949.85
21:19:24|2949.84
21:19:25|2949.85
21:19:25|2949.85
21:19:26|2949.85
21:19:28|2949.85
21:19:29|2949.85
21:19:30|2949.84
21:19:31|2949.85
21:19:32|2949.85
21:19:33|2949.84
21:19:34|2949.85
21:19:35|2949.85
21:19:36|2949.84
21:19:37|2949.85
21:19:38|2949.85
21:19:39|2949.84
21:19:40|2949.85
21:19:41|2949.85
21:19:42|2949.84
21:19:43|2949.85
21:19:44|2949.85
21:19:45|2949.84
21:19:46|2949.85
21:19:47|2949.99
21:19:48|2950.
21:19:49|2950.
21:19:50|2950.02
21:19:51|2950.02
21:19:52|2950.03
21:19:53|2950.33
21:19:54|2950.33
21:19:55|2950.33
21:19:56|2950.34
21:19:57|2950.33
21:19:58|2950.39
21:19:59|2950.43
21:20:01|2950.44
21:20:02|2950.44
21:20:03|2950.6
21:20:04|2950.6
21:20:05|2950.6
21:20:06|2950.6
21:20:07|2950.59
21:20:08|2950.59
21:20:10|2950.59
21:20:10|2950.6
21:20:11|2950.6
21:20:12|2950.6
21:20:13|2950.59
21:20:14|2950.6
21:20:15|2950.6
21:20:16|2950.59
21:20:17|2950.58
21:20:18|2949.74
21:20:19|2949.74
21:20:20|2949.21
21:20:22|2949.21
21:20:22|2949.21
21:20:23|2949.22
21:20:25|2949.26
21:20:25|2949.21
21:20:26|2948.82
21:20:27|2948.82
21:20:28|2948.97
21:20:29|2948.98
21:20:30|2948.97
21:20:31|2949.18
21:20:32|2949.4
21:20:34|2949.4
21:20:34|2949.4
21:20:36|2948.98
21:20:37|2948.98
21:20:37|2949.4
21:20:38|2949.22
21:20:40|2949.22
21:20:41|2949.22
21:20:42|2949.22
21:20:43|2949.23
21:20:44|2949.23
21:20:45|2949.36
21:20:46|2949.2
21:20:47|2949.2
21:20:48|2949.2
21:20:49|2949.2
21:20:50|2949.2
21:20:51|2949.13
21:20:52|2949.12
21:20:53|2949.13
21:20:54|2949.13
21:20:55|2949.19
21:20:56|2949.2
21:20:57|2949.2
21:20:58|2949.2
21:20:59|2949.19
21:21:00|2949.19
21:21:02|2949.19
21:21:03|2949.15
21:21:04|2949.15
21:21:05|2949.15
21:21:07|2949.15
21:21:08|2949.14
21:21:08|2949.1
21:21:10|2949.1
21:21:11|2949.09
21:21:12|2948.99
21:21:13|2948.99
21:21:14|2948.72
21:21:15|2948.73
21:21:16|2948.73
21:21:17|2948.73
21:21:18|2948.72
21:21:19|2948.72
21:21:20|2948.77
21:21:21|2948.77
21:21:22|2948.77
21:21:23|2948.77
21:21:25|2948.77
21:21:25|2948.77
21:21:26|2948.77
21:21:27|2948.78
21:21:28|2948.82
21:21:29|2948.82
21:21:30|2948.77
21:21:31|2948.78
21:21:32|2948.77
21:21:33|2948.98
21:21:34|2948.98
21:21:35|2948.98
21:21:36|2948.99
21:21:37|2948.99
21:21:38|2948.99
21:21:39|2948.99
21:21:40|2949.07
21:21:41|2949.07
21:21:42|2949.
21:21:43|2949.06
21:21:44|2949.06
21:21:45|2949.06
21:21:46|2949.07
21:21:47|2949.07
21:21:48|2949.1
21:21:49|2948.97
21:21:50|2948.97
21:21:51|2948.97
21:21:52|2948.96
21:21:53|2948.97
21:21:54|2948.99
21:21:55|2948.99
21:21:56|2948.99
21:21:57|2949.06
21:21:58|2949.06
21:21:59|2949.06
21:22:00|2949.06
21:22:02|2949.06
21:22:03|2949.07
21:22:04|2949.09
21:22:05|2949.09
21:22:07|2949.1
21:22:08|2949.09
21:22:09|2949.1
21:22:10|2949.12
21:22:11|2949.13
21:22:12|2949.13
21:22:13|2949.14
21:22:14|2949.15
21:22:14|2949.15
21:22:16|2949.2
21:22:17|2949.2
21:22:18|2949.19
21:22:19|2949.2
21:22:19|2949.2
21:22:20|2949.21
21:22:22|2949.21
21:22:23|2949.21
21:22:24|2949.21
21:22:25|2949.22
21:22:26|2949.36
21:22:27|2949.36
21:22:28|2949.35
21:22:29|2949.39
21:22:30|2948.98
21:22:31|2949.
21:22:32|2949.
21:22:33|2949.
21:22:34|2949.
21:22:35|2949.
21:22:36|2949.
21:22:37|2948.99
21:22:38|2949.
21:22:39|2948.99
21:22:40|2948.99
21:22:41|2948.99
21:22:42|2948.99
21:22:43|2948.99
21:22:44|2949.
21:22:45|2949.
21:22:46|2949.
21:22:47|2949.
21:22:48|2949.
21:22:49|2949.
21:22:50|2949.
21:22:51|2948.99
21:22:52|2948.99
21:22:53|2948.56
21:22:54|2948.56
21:22:56|2948.49
21:22:56|2948.49
21:22:57|2948.19
21:22:58|2948.36
21:22:59|2948.39
21:23:00|2948.38
21:23:01|2948.84
21:23:03|2948.84
21:23:04|2948.94
21:23:06|2948.93
21:23:06|2948.93
21:23:07|2948.84
21:23:09|2948.98
21:23:09|2949.
21:23:11|2949.
21:23:12|2949.
21:23:13|2948.99
21:23:14|2949.
21:23:15|2948.73
21:23:16|2948.73
21:23:17|2948.99
21:23:18|2948.99
21:23:19|2948.99
21:23:20|2949.
21:23:21|2949.
21:23:22|2949.
21:23:23|2949.
21:23:24|2949.
21:23:25|2949.
21:23:26|2949.
21:23:27|2949.
21:23:28|2949.
21:23:29|2949.
21:23:30|2949.
21:23:31|2949.
21:23:32|2949.
21:23:33|2948.99
21:23:34|2949.
21:23:35|2949.
21:23:36|2948.99
21:23:37|2949.
21:23:38|2949.
21:23:39|2949.
21:23:40|2949.
21:23:41|2949.
21:23:42|2949.4
21:23:43|2949.41
21:23:44|2949.41
21:23:45|2949.5
21:23:46|2949.5
21:23:47|2949.44
21:23:48|2949.44
21:23:49|2949.44
21:23:50|2949.45
21:23:51|2949.5
21:23:52|2949.5
21:23:53|2949.51
21:23:54|2949.54
21:23:55|2949.54
21:23:56|2949.55
21:23:57|2949.55
21:23:58|2949.6
21:23:59|2949.43
21:24:00|2949.43
21:24:01|2949.42
21:24:02|2949.43
21:24:03|2949.43
21:24:04|2949.53
21:24:06|2949.53
21:24:07|2949.53
21:24:07|2949.53
21:24:09|2949.53
21:24:10|2949.54
21:24:11|2949.54
21:24:12|2949.54
21:24:13|2949.54
21:24:14|2949.54
21:24:15|2949.54
21:24:16|2949.54
21:24:17|2949.54
21:24:18|2949.54
21:24:19|2949.54
21:24:20|2949.54
21:24:21|2949.54
21:24:22|2949.54
21:24:23|2949.54
21:24:24|2949.54
21:24:25|2949.46
21:24:26|2949.47
21:24:27|2949.54
21:24:28|2949.54
21:24:29|2949.5
21:24:30|2949.47
21:24:31|2949.47
21:24:32|2949.47
21:24:33|2949.48
21:24:34|2949.53
21:24:35|2949.52
21:24:36|2949.52
21:24:37|2949.51
21:24:38|2949.52
21:24:39|2949.52
21:24:40|2949.53
21:24:41|2949.52
21:24:42|2949.53
21:24:43|2949.54
21:24:44|2949.54
21:24:45|2949.53
21:24:46|2949.54
21:24:47|2949.54
21:24:48|2949.53
21:24:49|2949.53
21:24:50|2950.22
21:24:51|2950.58
21:24:52|2950.58
21:24:53|2950.59
21:24:54|2950.59
21:24:55|2950.59
21:24:56|2950.87
21:24:57|2951.04
21:24:58|2951.04
21:24:59|2950.87
21:25:00|2950.89
21:25:01|2950.88
21:25:02|2950.89
21:25:03|2951.03
21:25:04|2951.03
21:25:06|2951.03
21:25:06|2951.06
21:25:07|2951.03
21:25:09|2951.04
21:25:10|2951.05
21:25:11|2951.05
21:25:12|2951.06
21:25:14|2951.32
21:25:14|2951.32
21:25:15|2950.99
21:25:16|2950.99
21:25:17|2950.99
21:25:18|2951.
21:25:19|2950.99
21:25:20|2950.99
21:25:22|2950.89
21:25:22|2950.89
21:25:24|2950.89
21:25:25|2950.89
21:25:25|2950.88
21:25:27|2950.88
21:25:28|2950.89
21:25:28|2950.89
21:25:30|2950.89
21:25:31|2950.89
21:25:32|2949.97
21:25:33|2949.97
21:25:34|2949.97
21:25:35|2949.97
21:25:36|2949.96
21:25:37|2949.96
21:25:38|2949.96
21:25:39|2949.96
21:25:40|2949.92
21:25:41|2949.9
21:25:41|2949.86
21:25:43|2949.86
21:25:44|2949.86
21:25:44|2949.53
21:25:45|2949.52
21:25:46|2949.42
21:25:48|2949.42
21:25:49|2949.42
21:25:50|2949.42
21:25:51|2949.42
21:25:52|2949.42
21:25:53|2949.42
21:25:54|2949.41
21:25:55|2949.34
21:25:56|2949.29
21:25:57|2949.28
21:25:58|2949.34
21:25:59|2949.35
21:26:00|2949.35
21:26:01|2949.37
21:26:02|2949.37
21:26:03|2949.35
21:26:04|2949.36
21:26:05|2949.36
21:26:07|2949.31
21:26:08|2949.35
21:26:09|2949.35
21:26:10|2949.35
21:26:11|2949.35
21:26:12|2949.32
21:26:13|2949.31
21:26:14|2949.33
21:26:15|2949.33
21:26:16|2949.33
21:26:18|2949.34
21:26:19|2949.34
21:26:20|2949.34
21:26:22|2949.34
21:26:22|2949.34
21:26:23|2949.34
21:26:24|2949.35
21:26:25|2949.35
21:26:26|2949.35
21:26:27|2949.36
21:26:28|2949.36
21:26:29|2949.36
21:26:31|2949.37
21:26:32|2949.37
21:26:33|2949.33
21:26:34|2949.34
21:26:34|2949.34
21:26:35|2949.34
21:26:36|2949.39
21:26:38|2949.41
21:26:39|2949.41
21:26:40|2949.42
21:26:40|2949.46
21:26:42|2949.46
21:26:42|2949.69
21:26:44|2949.7
21:26:45|2949.7
21:26:45|2949.7
21:26:47|2949.71
21:26:48|2949.72
21:26:49|2949.73
21:26:50|2949.73
21:26:51|2949.75
21:26:52|2949.74
21:26:53|2949.75
21:26:54|2949.75
21:26:55|2949.74
21:26:56|2949.75
21:26:57|2949.26
21:26:58|2949.1
21:26:59|2949.11
21:27:00|2949.05
21:27:01|2949.04
21:27:02|2949.04
21:27:03|2949.05
21:27:04|2948.84
21:27:05|2948.31
21:27:06|2948.52
21:27:08|2948.6
21:27:09|2948.6
21:27:10|2948.6
21:27:11|2948.61
21:27:12|2948.61
21:27:13|2948.62
21:27:14|2948.71
21:27:15|2948.7
21:27:16|2948.71
21:27:16|2948.71
21:27:18|2948.71
21:27:18|2948.72
21:27:20|2948.71
21:27:21|2948.71
21:27:22|2948.72
21:27:23|2948.72
21:27:24|2948.72
21:27:25|2948.78
21:27:26|2948.79
21:27:27|2948.81
21:27:28|2948.79
21:27:29|2948.81
21:27:30|2948.84
21:27:31|2948.84
21:27:32|2948.84
21:27:33|2948.87
21:27:34|2948.87
21:27:35|2948.88
21:27:36|2948.88
21:27:37|2948.88
21:27:38|2948.88
21:27:39|2948.85
21:27:40|2948.85
21:27:41|2948.85
21:27:42|2948.85
21:27:43|2948.84
21:27:44|2948.71
21:27:45|2948.62
21:27:46|2948.63
21:27:47|2948.72
21:27:48|2948.71
21:27:49|2948.72
21:27:50|2948.72
21:27:51|2948.72
21:27:52|2948.73
21:27:53|2948.82
21:27:54|2948.82
21:27:55|2948.82
21:27:56|2948.82
21:27:57|2948.82
21:27:58|2948.82
21:27:59|2948.83
21:28:00|2948.82
21:28:01|2948.83
21:28:02|2948.83
21:28:03|2948.83
21:28:04|2948.83
21:28:05|2948.28
21:28:06|2948.64
21:28:07|2948.64
21:28:09|2948.64
21:28:10|2948.64
21:28:11|2947.05
21:28:12|2947.05
21:28:13|2947.05
21:28:14|2946.73
21:28:15|2946.3
21:28:16|2945.94
21:28:17|2945.82
21:28:18|2945.83
21:28:19|2945.87
21:28:20|2945.87
21:28:21|2945.47
21:28:22|2945.48
21:28:24|2945.31
21:28:24|2945.48
21:28:25|2945.49
21:28:26|2945.5
21:28:27|2945.48
21:28:28|2945.34
21:28:29|2945.34
21:28:30|2945.34
21:28:31|2945.34
21:28:32|2945.39
21:28:33|2945.34
21:28:34|2945.35
21:28:35|2945.34
21:28:36|2945.34
21:28:37|2945.35
21:28:38|2945.36
21:28:39|2945.35
21:28:40|2945.35
21:28:41|2945.03
21:28:42|2945.03
21:28:43|2945.03
21:28:44|2945.04
21:28:45|2945.03
21:28:46|2945.03
21:28:47|2945.03
21:28:48|2945.03
21:28:49|2945.03
21:28:50|2945.03
21:28:52|2945.04
21:28:53|2944.68
21:28:53|2944.92
21:28:54|2944.92
21:28:55|2944.92
21:28:57|2944.93
21:28:57|2944.96
21:28:59|2944.96
21:29:00|2944.97
21:29:00|2945.02
21:29:01|2945.03
21:29:02|2945.03
21:29:03|2944.67
21:29:04|2944.88
21:29:06|2944.91
21:29:06|2944.91
21:29:07|2944.92
21:29:09|2944.92
21:29:10|2944.92
21:29:11|2944.93
21:29:13|2944.94
21:29:14|2944.94
21:29:15|2944.95
21:29:16|2944.92
21:29:17|2944.92
21:29:18|2944.93
21:29:19|2944.93
21:29:20|2944.92
21:29:21|2944.93
21:29:22|2944.93
21:29:23|2944.94
21:29:25|2944.94
21:29:25|2944.85
21:29:26|2944.84
21:29:27|2944.85
21:29:28|2944.85
21:29:30|2944.85
21:29:31|2944.86
21:29:32|2944.87
21:29:33|2944.86
21:29:33|2944.87
21:29:35|2944.87
21:29:36|2944.88
21:29:37|2944.87
21:29:38|2944.88
21:29:38|2944.89
21:29:40|2944.88
21:29:40|2944.88
21:29:41|2944.86
21:29:43|2944.84
21:29:44|2944.85
21:29:45|2944.84
21:29:46|2944.84
21:29:47|2944.85
21:29:48|2944.86
21:29:49|2944.85
21:29:50|2944.85
21:29:51|2944.87
21:29:52|2944.87
21:29:53|2944.87
21:29:54|2944.87
21:29:55|2944.87
21:29:56|2944.87
21:29:57|2944.85
21:29:58|2944.84
21:29:59|2944.84
21:30:00|2944.85
21:30:01|2944.84
21:30:02|2944.37
21:30:03|2944.38
21:30:04|2944.45
21:30:05|2944.44
21:30:06|2944.45
21:30:07|2944.44
21:30:08|2944.33
21:30:10|2944.33
21:30:11|2944.33
21:30:12|2944.33
21:30:13|2944.24
21:30:14|2944.24
21:30:15|2944.07
21:30:17|2944.03
21:30:17|2944.03
21:30:18|2943.9
21:30:20|2943.91
21:30:20|2943.91
21:30:22|2943.91
21:30:22|2943.79
21:30:24|2943.91
21:30:25|2943.91
21:30:26|2943.91
21:30:27|2943.92
21:30:28|2943.93
21:30:28|2943.92
21:30:30|2943.92
21:30:31|2943.92
21:30:31|2943.92
21:30:32|2943.91
21:30:34|2943.9
21:30:35|2943.35
21:30:36|2943.51
21:30:37|2943.25
21:30:38|2943.24
21:30:39|2943.38
21:30:40|2943.25
21:30:41|2943.39
21:30:42|2943.39
21:30:43|2943.42
21:30:44|2943.41
21:30:45|2943.41
21:30:46|2943.43
21:30:47|2943.48
21:30:48|2943.42
21:30:49|2943.4
21:30:50|2943.4
21:30:51|2943.4
21:30:52|2943.39
21:30:53|2943.4
21:30:54|2943.35
21:30:55|2943.35
21:30:56|2943.39
21:30:57|2943.39
21:30:58|2943.4
21:30:59|2943.4
21:31:00|2943.4
21:31:01|2943.4
21:31:02|2943.41
21:31:03|2943.46
21:31:05|2943.46
21:31:06|2943.47
21:31:07|2943.69
21:31:07|2943.69
21:31:08|2943.69
21:31:10|2943.46
21:31:11|2942.61
21:31:12|2943.02
21:31:14|2943.09
21:31:15|2943.2
21:31:16|2943.2
21:31:17|2943.19
21:31:18|2943.19
21:31:19|2943.2
21:31:21|2943.2
21:31:21|2943.21
21:31:22|2943.21
21:31:23|2943.21
21:31:25|2943.29
21:31:26|2943.28
21:31:27|2943.29
21:31:27|2943.29
21:31:29|2943.08
21:31:30|2943.08
21:31:31|2943.09
21:31:32|2943.28
21:31:32|2943.28
21:31:34|2943.27
21:31:35|2943.28
21:31:36|2943.28
21:31:37|2943.21
21:31:38|2943.27
21:31:39|2943.27
21:31:40|2943.27
21:31:41|2943.27
21:31:42|2943.28
21:31:43|2943.29
21:31:44|2943.34
21:31:45|2943.46
21:31:47|2943.52
21:31:47|2943.38
21:31:48|2943.54
21:31:49|2943.54
21:31:50|2943.53
21:31:51|2943.54
21:31:52|2943.53
21:31:53|2943.53
21:31:54|2943.54
21:31:55|2943.53
21:31:57|2943.53
21:31:58|2943.54
21:31:59|2943.54
21:32:00|2943.55
21:32:01|2943.55
21:32:02|2943.54
21:32:03|2943.53
21:32:04|2943.53
21:32:05|2943.54
21:32:06|2943.54
21:32:07|2943.53
21:32:08|2943.54
21:32:09|2943.54
21:32:09|2943.54
21:32:11|2943.54
21:32:12|2943.9
21:32:14|2943.91
21:32:14|2943.9
21:32:16|2943.9
21:32:17|2943.76
21:32:18|2943.79
21:32:19|2943.79
21:32:21|2943.79
21:32:21|2943.79
21:32:22|2943.8
21:32:23|2943.8
21:32:25|2943.75
21:32:25|2943.76
21:32:26|2943.76
21:32:28|2943.76
21:32:28|2943.76
21:32:30|2943.76
21:32:31|2943.78
21:32:32|2943.78
21:32:33|2943.78
21:32:34|2943.78
21:32:35|2943.78
21:32:36|2943.78
21:32:37|2943.91
21:32:38|2943.9
21:32:39|2943.8
21:32:40|2943.9
21:32:41|2943.91
21:32:41|2943.91
21:32:42|2943.91
21:32:44|2943.92
21:32:45|2943.91
21:32:46|2943.91
21:32:47|2943.92
21:32:47|2943.91
21:32:49|2943.91
21:32:50|2943.92
21:32:51|2943.92
21:32:51|2943.92
21:32:53|2943.92
21:32:54|2943.99
21:32:55|2943.93
21:32:56|2943.93
21:32:57|2943.93
21:32:58|2943.93
21:32:59|2943.93
21:33:00|2943.93
21:33:01|2943.92
21:33:02|2943.91
21:33:03|2943.93
21:33:05|2943.92
21:33:05|2943.77
21:33:06|2943.77
21:33:07|2943.78
21:33:08|2943.78
21:33:09|2943.79
21:33:10|2943.88
21:33:11|2943.79
21:33:13|2943.8
21:33:14|2943.79
21:33:15|2943.79
21:33:16|2943.8
21:33:17|2943.8
21:33:18|2943.88
21:33:20|2943.89
21:33:20|2943.9
21:33:21|2943.9
21:33:22|2943.75
21:33:23|2943.75
21:33:24|2943.76
21:33:25|2943.75
21:33:27|2943.8
21:33:28|2943.79
21:33:28|2943.79
21:33:30|2943.88
21:33:31|2943.89
21:33:31|2943.88
21:33:33|2943.9
21:33:33|2943.89
21:33:35|2943.91
21:33:35|2943.91
21:33:36|2943.91
21:33:37|2943.91
21:33:38|2943.91
21:33:40|2943.9
21:33:41|2943.9
21:33:42|2943.9
21:33:43|2943.91
21:33:44|2943.9
21:33:45|2943.9
21:33:45|2943.92
21:33:46|2943.91
21:33:47|2943.92
21:33:49|2943.92
21:33:49|2943.93
21:33:51|2943.93
21:33:51|2943.93
21:33:52|2943.92
21:33:54|2943.9
21:33:54|2943.87
21:33:55|2943.93
21:33:56|2943.92
21:33:57|2943.91
21:33:58|2943.75
21:33:59|2943.75
21:34:01|2943.76
21:34:01|2943.76
21:34:02|2943.91
21:34:03|2943.92
21:34:05|2943.76
21:34:06|2943.75
21:34:06|2943.75
21:34:07|2943.75
21:34:08|2943.76
21:34:09|2943.75
21:34:11|2943.76
21:34:11|2943.76
21:34:12|2943.76
21:34:13|2943.76
21:34:15|2943.76
21:34:16|2943.76
21:34:17|2943.76
21:34:18|2943.76
21:34:20|2943.76
21:34:20|2943.77
21:34:22|2943.77
21:34:22|2943.77
21:34:24|2943.78
21:34:25|2943.79
21:34:26|2943.79
21:34:28|2943.78
21:34:28|2943.79
21:34:29|2943.79
21:34:31|2943.76
21:34:32|2943.75
21:34:33|2943.84
21:34:34|2943.84
21:34:35|2943.85
21:34:36|2943.85
21:34:37|2943.84
21:34:38|2943.82
21:34:39|2943.81
21:34:41|2943.82
21:34:41|2943.81
21:34:42|2943.81
21:34:44|2943.82
21:34:44|2943.82
21:34:46|2943.82
21:34:47|2943.81
21:34:47|2943.84
21:34:49|2943.85
21:34:50|2943.85
21:34:51|2943.85
21:34:52|2943.85
21:34:53|2943.85
21:34:54|2943.88
21:34:54|2943.89
21:34:56|2943.89
21:34:57|2943.89
21:34:58|2943.92
21:34:59|2943.93
21:35:00|2943.76
21:35:01|2943.8
21:35:02|2943.8
21:35:03|2943.8
21:35:04|2943.8
21:35:05|2943.8
21:35:06|2943.8
21:35:07|2943.81
21:35:08|2943.81
21:35:09|2943.82
21:35:09|2943.8
21:35:11|2943.81
21:35:12|2943.8
21:35:13|2943.75
21:35:14|2943.76
21:35:14|2943.81
21:35:16|2943.8
21:35:18|2943.81
21:35:19|2943.8
21:35:20|2943.81
21:35:21|2943.8
21:35:22|2943.8
21:35:23|2943.81
21:35:24|2943.81
21:35:26|2943.81
21:35:26|2943.81
21:35:27|2943.83
21:35:28|2943.82
21:35:29|2943.82
21:35:30|2943.86
21:35:31|2943.86
21:35:32|2943.86
21:35:33|2943.9
21:35:34|2943.75
21:35:35|2943.75
21:35:36|2943.75
21:35:37|2943.75
21:35:38|2943.75
21:35:39|2943.75
21:35:40|2943.76
21:35:41|2943.76
21:35:42|2943.76
21:35:43|2943.76
21:35:44|2943.75
21:35:45|2943.75
21:35:46|2943.81
21:35:47|2943.86
21:35:48|2943.77
21:35:49|2943.77
21:35:50|2943.76
21:35:51|2943.75
21:35:52|2943.75
21:35:53|2943.76
21:35:54|2943.76
21:35:55|2943.76
21:35:56|2943.76
21:35:57|2943.76
21:35:58|2943.77
21:35:59|2943.76
21:36:00|2943.87
21:36:02|2943.87
21:36:03|2943.87
21:36:04|2943.88
21:36:04|2943.88
21:36:05|2943.89
21:36:06|2943.89
21:36:07|2943.9
21:36:08|2943.9
21:36:09|2943.89
21:36:11|2943.9
21:36:12|2943.89
21:36:12|2943.9
21:36:13|2943.89
21:36:15|2943.89
21:36:15|2943.87
21:36:17|2943.87
21:36:18|2943.88
21:36:19|2943.88
21:36:20|2943.88
21:36:22|2943.88
21:36:22|2943.92
21:36:23|2943.92
21:36:24|2943.92
21:36:25|2943.93
21:36:27|2943.92
21:36:27|2943.92
21:36:28|2943.92
21:36:30|2943.92
21:36:30|2943.93
21:36:32|2943.93
21:36:33|2943.93
21:36:33|2943.93
21:36:35|2943.93
21:36:35|2943.94
21:36:36|2943.95
21:36:37|2943.94
21:36:39|2943.95
21:36:39|2943.98
21:36:41|2943.98
21:36:41|2943.98
21:36:43|2944.
21:36:43|2943.99
21:36:45|2944.
21:36:46|2943.99
21:36:47|2943.99
21:36:48|2943.99
21:36:49|2943.99
21:36:49|2943.99
21:36:50|2943.99
21:36:51|2944.09
21:36:53|2944.08
21:36:54|2944.08
21:36:55|2944.08
21:36:56|2944.09
21:36:57|2944.1
21:36:58|2944.11
21:36:59|2944.17
21:36:59|2944.18
21:37:01|2944.18
21:37:02|2944.19
21:37:03|2944.19
21:37:04|2944.24
21:37:05|2944.36
21:37:06|2944.61
21:37:07|2944.57
21:37:08|2944.57
21:37:09|2944.57
21:37:10|2944.57
21:37:11|2944.57
21:37:12|2944.48
21:37:13|2944.48
21:37:14|2944.48
21:37:15|2944.58
21:37:16|2944.58
21:37:17|2944.58
21:37:19|2944.59
21:37:20|2944.9
21:37:21|2945.01
21:37:22|2945.01
21:37:23|2945.02
21:37:24|2945.02
21:37:25|2945.04
21:37:26|2944.96
21:37:27|2944.96
21:37:28|2945.
21:37:29|2945.
21:37:30|2945.
21:37:31|2945.
21:37:32|2945.01
21:37:33|2945.
21:37:34|2945.01
21:37:35|2945.01
21:37:36|2945.01
21:37:37|2945.02
21:37:38|2945.02
21:37:39|2945.02
21:37:40|2945.01
21:37:41|2945.04
21:37:42|2945.03
21:37:43|2945.03
21:37:44|2945.04
21:37:45|2945.05
21:37:46|2945.06
21:37:47|2945.06
21:37:48|2945.06
21:37:49|2945.06
21:37:50|2945.07
21:37:51|2945.07
21:37:52|2945.07
21:37:53|2945.06
21:37:54|2945.07
21:37:55|2945.07
21:37:56|2945.06
21:37:57|2945.09
21:37:58|2945.08
21:37:59|2945.08
21:38:00|2945.12
21:38:01|2945.12
21:38:02|2945.11
21:38:03|2945.09
21:38:04|2945.09
21:38:05|2945.11
21:38:06|2945.11
21:38:07|2945.12
21:38:08|2945.12
21:38:10|2945.11
21:38:10|2945.11
21:38:11|2945.11
21:38:13|2945.25
21:38:13|2945.58
21:38:14|2945.58
21:38:15|2945.58
21:38:16|2945.59
21:38:18|2945.73
21:38:19|2945.73
21:38:21|2945.76
21:38:22|2945.77
21:38:22|2945.77
21:38:24|2945.77
21:38:24|2945.78
21:38:26|2945.77
21:38:26|2945.78
21:38:28|2945.77
21:38:29|2945.77
21:38:30|2945.78
21:38:31|2945.78
21:38:32|2945.78
21:38:33|2945.83
21:38:34|2945.83
21:38:35|2945.88
21:38:36|2945.99
21:38:37|2945.99
21:38:38|2945.99
21:38:39|2946.14
21:38:40|2946.14
21:38:41|2946.14
21:38:43|2946.2
21:38:43|2946.28
21:38:45|2946.29
21:38:45|2946.29
21:38:46|2946.33
21:38:47|2946.33
21:38:48|2946.44
21:38:49|2946.49
21:38:50|2946.49
21:38:51|2946.51
21:38:53|2946.65
21:38:53|2946.71
21:38:54|2946.71
21:38:55|2946.73
21:38:57|2947.08
21:38:58|2947.22
21:38:59|2947.23
21:39:00|2947.35
21:39:01|2947.35
21:39:02|2947.35
21:39:02|2947.44
21:39:04|2947.43
21:39:05|2947.51
21:39:07|2947.67
21:39:07|2947.67
21:39:08|2947.67
21:39:09|2947.67
21:39:10|2947.68
21:39:11|2947.68
21:39:12|2947.65
21:39:13|2947.66
21:39:14|2947.66
21:39:15|2947.73
21:39:16|2947.79
21:39:17|2947.79
21:39:19|2947.85
21:39:20|2947.85
21:39:22|2947.87
21:39:23|2947.87
21:39:24|2947.88
21:39:25|2947.88
21:39:26|2947.89
21:39:27|2947.89
21:39:28|2947.89
21:39:30|2947.89
21:39:30|2947.9
21:39:31|2947.9
21:39:32|2947.9
21:39:34|2947.95
21:39:35|2947.96
21:39:36|2947.96
21:39:37|2947.96
21:39:37|2947.96
21:39:39|2947.97
21:39:39|2947.97
21:39:40|2947.97
21:39:41|2947.98
21:39:42|2947.99
21:39:44|2948.
21:39:44|2948.15
21:39:46|2948.16
21:39:47|2948.16
21:39:48|2948.01
21:39:49|2948.01
21:39:49|2948.05
21:39:51|2948.06
21:39:52|2948.18
21:39:53|2948.18
21:39:53|2948.18
21:39:54|2948.19
21:39:56|2948.19
21:39:57|2948.19
21:39:57|2948.2
21:39:59|2948.3
21:39:59|2948.31
21:40:01|2948.31
21:40:02|2948.3
21:40:03|2948.3
21:40:04|2948.3
21:40:05|2948.33
21:40:05|2948.34
21:40:06|2948.33
21:40:08|2948.69
21:40:09|2948.74
21:40:09|2948.82
21:40:10|2948.86
21:40:11|2948.87
21:40:12|2948.98
21:40:14|2948.99
21:40:14|2948.99
21:40:15|2948.99
21:40:17|2948.99
21:40:17|2949.07
21:40:18|2949.07
21:40:19|2949.07
21:40:21|2949.32
21:40:22|2949.32
21:40:24|2949.49
21:40:25|2949.5
21:40:25|2949.5
21:40:27|2949.5
21:40:28|2949.5
21:40:29|2949.46
21:40:30|2949.38
21:40:31|2949.57
21:40:32|2949.51
21:40:33|2949.5
21:40:34|2949.51
21:40:35|2949.51
21:40:36|2949.4
21:40:37|2949.39
21:40:38|2949.39
21:40:39|2949.32
21:40:40|2949.4
21:40:41|2949.4
21:40:42|2949.4
21:40:43|2949.39
21:40:44|2949.38
21:40:45|2949.09
21:40:46|2949.16
21:40:47|2949.16
21:40:48|2949.1
21:40:49|2949.1
21:40:50|2949.13
21:40:51|2949.1
21:40:52|2949.1
21:40:53|2949.03
21:40:54|2949.14
21:40:55|2949.14
21:40:56|2949.14
21:40:57|2949.14
21:40:58|2949.2
21:40:59|2949.2
21:41:00|2949.23
21:41:01|2949.22
21:41:02|2949.22
21:41:03|2949.23
21:41:04|2949.29
21:41:05|2949.29
21:41:06|2949.29
21:41:07|2949.29
21:41:08|2949.29
21:41:09|2949.29
21:41:10|2949.29
21:41:11|2949.29
21:41:12|2949.3
21:41:13|2949.3
21:41:14|2949.38
21:41:15|2949.28
21:41:16|2949.28
21:41:17|2949.28
21:41:18|2949.28
21:41:19|2949.27
21:41:21|2949.
21:41:22|2949.01
21:41:23|2948.84
21:41:24|2948.71
21:41:25|2948.8
21:41:27|2948.72
21:41:27|2948.73
21:41:28|2948.72
21:41:30|2948.71
21:41:31|2948.71
21:41:32|2948.71
21:41:33|2948.71
21:41:34|2948.71
21:41:34|2948.66
21:41:36|2948.67
21:41:37|2948.68
21:41:38|2948.68
21:41:39|2948.69
21:41:40|2948.7
21:41:41|2948.69
21:41:42|2948.7
21:41:43|2948.71
21:41:44|2948.7
21:41:45|2948.81
21:41:46|2948.81
21:41:47|2948.83
21:41:48|2948.89
21:41:49|2948.89
21:41:50|2948.89
21:41:51|2948.9
21:41:52|2948.95
21:41:53|2948.95
21:41:54|2948.94
21:41:55|2948.91
21:41:56|2948.92
21:41:57|2948.91
21:41:58|2948.92
21:41:59|2948.98
21:42:00|2948.95
21:42:01|2948.96
21:42:02|2948.96
21:42:03|2948.95
21:42:04|2948.96
21:42:05|2948.99
21:42:06|2949.18
21:42:07|2949.19
21:42:08|2949.19
21:42:09|2949.19
21:42:10|2949.2
21:42:11|2948.95
21:42:13|2948.95
21:42:13|2948.95
21:42:14|2948.96
21:42:15|2948.95
21:42:16|2948.91
21:42:17|2948.9
21:42:18|2948.91
21:42:19|2948.9
21:42:20|2948.91
21:42:22|2948.96
21:42:23|2948.95
21:42:24|2948.96
21:42:25|2948.96
21:42:27|2948.99
21:42:27|2949.
21:42:28|2948.99
21:42:29|2948.98
21:42:30|2948.98
21:42:31|2948.99
21:42:32|2948.99
21:42:33|2948.98
21:42:34|2948.99
21:42:35|2948.99
21:42:36|2948.98
21:42:37|2948.98
21:42:38|2948.99
21:42:39|2948.98
21:42:40|2948.98
21:42:41|2948.98
21:42:42|2948.98
21:42:43|2948.99
21:42:44|2949.
21:42:45|2949.
21:42:46|2949.
21:42:47|2948.99
21:42:48|2949.
21:42:49|2948.99
21:42:50|2949.
21:42:51|2949.
21:42:53|2949.
21:42:53|2948.99
21:42:54|2949.
21:42:55|2949.
21:42:56|2948.99
21:42:57|2948.99
21:42:58|2949.
21:43:00|2949.
21:43:01|2948.99
21:43:02|2948.99
21:43:02|2949.
21:43:03|2948.99
21:43:04|2948.99
21:43:05|2949.
21:43:07|2948.99
21:43:07|2948.99
21:43:08|2949.
21:43:09|2949.
21:43:10|2949.
21:43:11|2948.99
21:43:12|2949.
21:43:13|2949.
21:43:15|2949.
21:43:15|2949.
21:43:16|2949.
21:43:17|2948.99
21:43:19|2949.
21:43:20|2948.99
21:43:20|2948.99
21:43:21|2948.99
21:43:23|2949.
21:43:24|2949.
21:43:25|2949.
21:43:27|2949.11
21:43:28|2949.11
21:43:29|2949.12
21:43:30|2949.14
21:43:31|2949.14
21:43:32|2949.14
21:43:33|2949.14
21:43:34|2949.15
21:43:35|2949.15
21:43:36|2949.17
21:43:37|2949.17
21:43:38|2949.17
21:43:38|2949.18
21:43:40|2949.18
21:43:41|2949.19
21:43:42|2949.19
21:43:43|2949.21
21:43:44|2949.21
21:43:45|2949.37
21:43:46|2949.58
21:43:47|2949.58
21:43:48|2949.91
21:43:49|2949.92
21:43:49|2949.92
21:43:51|2949.91
21:43:52|2949.99
21:43:53|2950.
21:43:54|2949.51
21:43:55|2949.51
21:43:56|2949.51
21:43:57|2949.51
21:43:58|2949.62
21:43:59|2949.62
21:44:00|2949.61
21:44:01|2949.62
21:44:02|2949.74
21:44:03|2949.74
21:44:04|2949.75
21:44:05|2949.84
21:44:06|2949.84
21:44:07|2949.85
21:44:08|2949.99
21:44:09|2949.99
21:44:10|2949.99
21:44:11|2950.
21:44:12|2950.
21:44:13|2950.
21:44:14|2950.
21:44:15|2949.99
21:44:16|2949.99
21:44:17|2949.99
21:44:18|2950.
21:44:19|2950.04
21:44:20|2950.03
21:44:21|2950.04
21:44:22|2950.04
21:44:23|2950.04
21:44:24|2950.07
21:44:25|2950.07
21:44:27|2950.07
21:44:27|2950.08
21:44:28|2949.93
21:44:29|2949.86
21:44:31|2950.
21:44:32|2949.99
21:44:33|2950.
21:44:33|2949.88
21:44:35|2949.87
21:44:35|2949.85
21:44:37|2949.85
21:44:38|2949.86
21:44:38|2949.85
21:44:39|2949.86
21:44:40|2949.86
21:44:42|2949.8
21:44:43|2949.75
21:44:44|2949.46
21:44:45|2949.45
21:44:45|2949.16
21:44:47|2949.16
21:44:47|2948.75
21:44:49|2948.75
21:44:50|2948.68
21:44:50|2948.57
21:44:52|2948.39
21:44:52|2948.39
21:44:54|2948.48
21:44:54|2948.48
21:44:55|2948.48
21:44:57|2948.55
21:44:57|2948.5
21:44:59|2948.49
21:45:00|2948.41
21:45:01|2948.46
21:45:01|2948.46
21:45:02|2948.46
21:45:04|2948.31
21:45:04|2948.32
21:45:06|2948.32
21:45:06|2948.31
21:45:08|2948.23
21:45:08|2948.23
21:45:10|2948.31
21:45:11|2948.31
21:45:12|2948.24
21:45:13|2948.25
21:45:14|2948.32
21:45:15|2948.31
21:45:16|2948.31
21:45:17|2948.45
21:45:18|2948.45
21:45:19|2948.45
21:45:19|2948.46
21:45:20|2948.48
21:45:21|2948.48
21:45:23|2948.66
21:45:24|2948.67
21:45:25|2948.67
21:45:27|2948.67
21:45:27|2948.68
21:45:29|2948.68
21:45:30|2948.73
21:45:31|2948.72
21:45:32|2948.72
21:45:34|2948.75
21:45:34|2948.76
21:45:35|2948.75
21:45:36|2948.77
21:45:37|2948.77
21:45:39|2948.9
21:45:40|2948.9
21:45:40|2948.9
21:45:42|2949.09
21:45:43|2949.09
21:45:44|2949.1
21:45:45|2949.1
21:45:46|2949.13
21:45:47|2949.13
21:45:48|2949.17
21:45:49|2949.18
21:45:50|2949.18
21:45:51|2949.18
21:45:52|2949.19
21:45:53|2949.19
21:45:54|2949.44
21:45:55|2949.45
21:45:56|2949.45
21:45:57|2949.45
21:45:58|2949.45
21:45:59|2949.46
21:46:00|2949.45
21:46:01|2949.46
21:46:02|2949.5
21:46:03|2949.49
21:46:04|2949.5
21:46:05|2949.33
21:46:06|2949.34
21:46:07|2949.35
21:46:08|2949.35
21:46:09|2949.38
21:46:10|2949.38
21:46:11|2949.39
21:46:12|2949.42
21:46:13|2949.42
21:46:15|2949.42
21:46:16|2949.43
21:46:17|2949.45
21:46:17|2949.45
21:46:18|2949.45
21:46:20|2949.45
21:46:20|2949.46
21:46:21|2949.46
21:46:23|2949.46
21:46:23|2949.46
21:46:24|2949.47
21:46:26|2949.5
21:46:27|2949.5
21:46:28|2949.49
21:46:30|2949.5
21:46:31|2949.49
21:46:32|2949.49
21:46:33|2949.5
21:46:33|2949.49
21:46:35|2949.5
21:46:36|2949.5
21:46:37|2949.49
21:46:38|2949.61
21:46:39|2949.61
21:46:40|2949.69
21:46:41|2949.69
21:46:42|2949.71
21:46:43|2949.72
21:46:44|2949.72
21:46:45|2949.72
21:46:46|2949.72
21:46:47|2949.72
21:46:48|2949.71
21:46:49|2949.71
21:46:50|2949.72
21:46:51|2949.72
21:46:52|2949.73
21:46:53|2949.73
21:46:54|2949.73
21:46:55|2949.73
21:46:56|2949.73
21:46:57|2949.73
21:46:58|2949.73
21:46:59|2949.73
21:47:00|2949.73
21:47:01|2949.74
21:47:02|2949.73
21:47:03|2949.73
21:47:04|2949.74
21:47:05|2949.74
21:47:06|2949.74
21:47:07|2949.74
21:47:08|2949.74
21:47:09|2949.75
21:47:10|2949.75
21:47:11|2949.75
21:47:12|2949.79
21:47:13|2949.83
21:47:14|2949.85
21:47:15|2949.85
21:47:16|2949.85
21:47:17|2949.91
21:47:19|2949.99
21:47:19|2949.99
21:47:21|2950.02
21:47:21|2950.03
21:47:22|2950.03
21:47:23|2950.02
21:47:24|2950.17
21:47:25|2950.17
21:47:27|2950.18
21:47:28|2950.19
21:47:29|2950.19
21:47:30|2950.47
21:47:31|2950.47
21:47:32|2950.48
21:47:33|2950.48
21:47:34|2950.52
21:47:36|2950.63
21:47:36|2950.63
21:47:37|2950.89
21:47:38|2950.91
21:47:39|2950.9
21:47:40|2950.91
21:47:41|2950.91
21:47:43|2950.92
21:47:44|2950.92
21:47:44|2950.9
21:47:46|2950.63
21:47:47|2950.76
21:47:48|2950.76
21:47:48|2950.76
21:47:50|2950.76
21:47:51|2950.87
21:47:52|2950.88
21:47:53|2950.88
21:47:54|2950.94
21:47:55|2950.94
21:47:56|2950.95
21:47:57|2950.95
21:47:58|2950.95
21:47:59|2950.95
21:48:01|2951.
21:48:01|2950.99
21:48:02|2950.95
21:48:03|2950.96
21:48:04|2950.96
21:48:05|2950.96
21:48:06|2950.96
21:48:07|2950.95
21:48:08|2950.95
21:48:09|2950.96
21:48:10|2951.19
21:48:11|2951.19
21:48:12|2951.21
21:48:13|2951.25
21:48:14|2951.25
21:48:15|2950.27
21:48:16|2950.27
21:48:17|2950.27
21:48:18|2950.27
21:48:19|2950.33
21:48:20|2950.28
21:48:21|2950.28
21:48:22|2950.28
21:48:23|2950.28
21:48:24|2950.28
21:48:25|2950.28
21:48:26|2950.33
21:48:27|2950.33
21:48:29|2950.29
21:48:30|2950.28
21:48:31|2950.27
21:48:32|2950.27
21:48:34|2950.27
21:48:35|2950.28
21:48:36|2950.29
21:48:37|2950.29
21:48:38|2950.29
21:48:39|2949.51
21:48:40|2949.5
21:48:41|2949.51
21:48:43|2949.45
21:48:43|2949.31
21:48:44|2948.7
21:48:45|2948.73
21:48:46|2948.73
21:48:47|2948.93
21:48:48|2948.93
21:48:49|2948.94
21:48:50|2948.94
21:48:51|2948.95
21:48:52|2948.96
21:48:53|2948.97
21:48:54|2948.98
21:48:55|2948.98
21:48:56|2948.98
21:48:57|2949.08
21:48:58|2949.08
21:49:00|2949.1
21:49:01|2949.09
21:49:02|2949.1
21:49:03|2949.1
21:49:04|2949.09
21:49:05|2948.3
21:49:05|2948.34
21:49:07|2948.34
21:49:07|2948.33
21:49:09|2948.15
21:49:10|2948.05
21:49:11|2948.06
21:49:12|2948.06
21:49:12|2948.06
21:49:13|2948.16
21:49:15|2948.16
21:49:15|2948.18
21:49:17|2948.19
21:49:17|2948.19
21:49:19|2948.19
21:49:20|2948.19
21:49:21|2948.19
21:49:22|2948.23
21:49:23|2948.22
21:49:24|2948.22
21:49:25|2948.23
21:49:26|2948.23
21:49:27|2948.23
21:49:28|2948.23
21:49:29|2948.24
21:49:31|2948.18
21:49:32|2948.08
21:49:33|2948.08
21:49:34|2947.63
21:49:35|2947.63
21:49:36|2947.6
21:49:37|2947.6
21:49:38|2947.6
21:49:39|2947.62
21:49:40|2947.62
21:49:41|2947.6
21:49:42|2947.6
21:49:43|2947.38
21:49:44|2947.
21:49:45|2947.39
21:49:46|2947.4
21:49:47|2947.31
21:49:48|2947.1
21:49:49|2947.09
21:49:51|2946.89
21:49:51|2946.89
21:49:52|2946.89
21:49:53|2946.96
21:49:54|2947.01
21:49:55|2947.01
21:49:56|2947.01
21:49:57|2947.02
21:49:58|2947.02
21:49:59|2947.02
21:50:00|2947.03
21:50:01|2947.03
21:50:02|2947.03
21:50:03|2947.01
21:50:04|2946.67
21:50:05|2946.3
21:50:06|2946.3
21:50:07|2946.3
21:50:08|2945.97
21:50:09|2946.42
21:50:10|2946.42
21:50:11|2946.41
21:50:12|2946.42
21:50:13|2946.41
21:50:14|2946.41
21:50:15|2946.42
21:50:16|2946.42
21:50:17|2946.42
21:50:18|2946.52
21:50:19|2946.52
21:50:20|2946.53
21:50:21|2946.53
21:50:22|2946.54
21:50:23|2946.54
21:50:24|2946.55
21:50:25|2946.56
21:50:26|2946.56
21:50:27|2946.56
21:50:28|2946.62
21:50:30|2946.62
21:50:31|2946.62
21:50:32|2946.63
21:50:34|2946.62
21:50:34|2946.63
21:50:35|2946.63
21:50:37|2946.63
21:50:38|2946.63
21:50:39|2946.64
21:50:40|2946.65
21:50:41|2946.64
21:50:41|2946.64
21:50:42|2946.61
21:50:44|2946.6
21:50:45|2946.46
21:50:46|2946.55
21:50:47|2946.55
21:50:48|2945.98
21:50:49|2945.98
21:50:50|2946.
21:50:51|2946.15
21:50:53|2946.41
21:50:53|2946.41
21:50:54|2946.42
21:50:55|2946.45
21:50:56|2946.57
21:50:57|2946.57
21:50:58|2946.57
21:50:59|2946.58
21:51:01|2946.58
21:51:01|2946.57
21:51:02|2946.62
21:51:04|2946.59
21:51:05|2946.59
21:51:05|2946.
21:51:07|2946.
21:51:08|2946.
21:51:08|2945.99
21:51:10|2946.
21:51:11|2945.99
21:51:12|2945.99
21:51:13|2946.35
21:51:14|2946.36
21:51:15|2946.36
21:51:16|2946.35
21:51:17|2946.35
21:51:18|2946.35
21:51:19|2946.36
21:51:20|2946.36
21:51:21|2946.35
21:51:22|2946.35
21:51:22|2946.63
21:51:24|2946.62
21:51:25|2946.62
21:51:25|2946.63
21:51:27|2946.63
21:51:28|2946.63
21:51:29|2946.64
21:51:29|2946.65
21:51:31|2946.65
21:51:32|2946.
21:51:34|2945.99
21:51:35|2945.99
21:51:36|2946.
21:51:37|2946.
21:51:38|2946.
21:51:39|2946.
21:51:40|2946.14
21:51:41|2946.19
21:51:42|2946.4
21:51:43|2946.41
21:51:44|2946.41
21:51:45|2946.41
21:51:46|2946.41
21:51:47|2946.4
21:51:48|2946.78
21:51:48|2946.78
21:51:50|2946.78
21:51:51|2946.78
21:51:52|2946.78
21:51:53|2946.78
21:51:54|2946.78
21:51:55|2946.84
21:51:56|2946.84
21:51:57|2946.86
21:51:58|2946.52
21:51:59|2946.52
21:52:00|2946.51
21:52:01|2946.51
21:52:02|2946.51
21:52:03|2946.51
21:52:04|2946.51
21:52:05|2946.52
21:52:06|2946.52
21:52:07|2946.73
21:52:08|2946.77
21:52:09|2946.77
21:52:10|2946.78
21:52:11|2946.78
21:52:12|2946.78
21:52:13|2946.79
21:52:14|2946.78
21:52:15|2946.79
21:52:16|2946.79
21:52:17|2946.79
21:52:18|2946.87
21:52:19|2946.86
21:52:21|2946.83
21:52:21|2946.79
21:52:22|2946.79
21:52:23|2946.78
21:52:24|2947.
21:52:25|2946.99
21:52:26|2947.
21:52:27|2947.
21:52:28|2947.
21:52:29|2947.
21:52:30|2947.
21:52:31|2947.01
21:52:33|2947.01
21:52:34|2947.02
21:52:35|2947.08
21:52:35|2947.07
21:52:37|2947.13
21:52:38|2947.17
21:52:40|2947.17
21:52:40|2947.18
21:52:42|2947.18
21:52:43|2947.18
21:52:44|2947.19
21:52:45|2947.19
21:52:45|2947.19
21:52:47|2947.19
21:52:48|2947.2
21:52:49|2947.31
21:52:50|2947.32
21:52:51|2947.32
21:52:52|2947.38
21:52:53|2947.38
21:52:54|2947.74
21:52:55|2947.75
21:52:56|2947.74
21:52:57|2947.86
21:52:57|2947.86
21:52:59|2948.07
21:52:59|2948.27
21:53:01|2948.3
21:53:01|2948.3
21:53:03|2948.42
21:53:04|2947.74
21:53:06|2948.22
21:53:06|2948.32
21:53:07|2948.33
21:53:08|2948.32
21:53:09|2948.22
21:53:10|2947.96
21:53:11|2948.06
21:53:12|2948.07
21:53:13|2948.11
21:53:14|2948.11
21:53:15|2948.12
21:53:16|2948.33
21:53:17|2948.33
21:53:18|2948.33
21:53:19|2948.33
21:53:20|2948.4
21:53:21|2948.41
21:53:22|2948.4
21:53:23|2948.42
21:53:24|2948.35
21:53:25|2948.35
21:53:26|2948.34
21:53:27|2948.42
21:53:28|2948.42
21:53:29|2948.54
21:53:30|2948.53
21:53:31|2948.44
21:53:32|2948.44
21:53:34|2948.41
21:53:35|2948.41
21:53:36|2948.72
21:53:38|2948.72
21:53:39|2948.72
21:53:40|2948.73
21:53:41|2948.99
21:53:43|2949.
21:53:43|2949.
21:53:44|2949.5
21:53:45|2949.5
21:53:46|2949.65
21:53:47|2949.65
21:53:48|2949.65
21:53:49|2949.8
21:53:50|2949.72
21:53:51|2949.88
21:53:52|2949.88
21:53:54|2949.89
21:53:55|2949.89
21:53:56|2949.97
21:53:56|2950.
21:53:58|2950.
21:53:59|2949.89
21:54:00|2949.88
21:54:00|2949.89
21:54:02|2949.88
21:54:02|2949.91
21:54:04|2949.92
21:54:05|2949.92
21:54:06|2950.38
21:54:07|2950.17
21:54:08|2950.17
21:54:09|2950.16
21:54:09|2950.16
21:54:11|2950.16
21:54:12|2950.35
21:54:13|2950.32
21:54:14|2950.32
21:54:15|2950.31
21:54:16|2950.32
21:54:17|2950.31
21:54:18|2950.32
21:54:19|2951.24
21:54:20|2951.24
21:54:21|2951.25
21:54:22|2951.42
21:54:23|2951.42
21:54:24|2951.27
21:54:25|2951.28
21:54:26|2951.45
21:54:27|2951.45
21:54:28|2951.64
21:54:29|2951.65
21:54:30|2951.64
21:54:31|2951.65
21:54:32|2951.61
21:54:33|2951.61
21:54:34|2951.61
21:54:36|2951.63
21:54:37|2951.14
21:54:38|2950.9
21:54:39|2950.31
21:54:41|2950.01
21:54:42|2950.01
21:54:42|2950.01
21:54:43|2950.01
21:54:44|2950.01
21:54:46|2950.01
21:54:47|2950.01
21:54:48|2950.01
21:54:49|2950.01
21:54:50|2950.01
21:54:51|2950.02
21:54:51|2950.01
21:54:53|2950.01
21:54:53|2950.02
21:54:55|2950.03
21:54:56|2950.03
21:54:57|2950.03
21:54:58|2950.03
21:54:58|2950.02
21:55:00|2949.67
21:55:01|2949.67
21:55:03|2949.67
21:55:03|2949.66
21:55:04|2949.67
21:55:05|2949.66
21:55:06|2949.66
21:55:07|2949.67
21:55:08|2949.94
21:55:09|2950.
21:55:10|2950.3
21:55:11|2950.34
21:55:12|2950.35
21:55:13|2950.42
21:55:14|2951.22
21:55:15|2951.22
21:55:16|2951.22
21:55:17|2951.75
21:55:18|2952.
21:55:19|2952.
21:55:20|2952.
21:55:21|2952.05
21:55:22|2952.29
21:55:23|2952.29
21:55:24|2952.34
21:55:25|2952.59
21:55:26|2951.99
21:55:27|2952.
21:55:28|2952.
21:55:29|2952.
21:55:30|2952.
21:55:31|2952.
21:55:32|2952.
21:55:33|2952.
21:55:35|2951.99
21:55:36|2952.
21:55:37|2952.
21:55:38|2952.
21:55:39|2952.
21:55:40|2952.
21:55:41|2952.
21:55:42|2951.99
21:55:43|2951.99
21:55:44|2951.99
21:55:46|2951.99
21:55:47|2951.99
21:55:47|2951.72
21:55:49|2951.72
21:55:49|2951.71
21:55:50|2951.72
21:55:51|2951.77
21:55:53|2951.77
21:55:53|2951.78
21:55:54|2951.78
21:55:56|2951.77
21:55:57|2951.78
21:55:58|2951.78
21:55:59|2951.78
21:55:59|2951.86
21:56:01|2951.79
21:56:01|2951.78
21:56:03|2951.79
21:56:04|2951.84
21:56:05|2951.84
21:56:06|2951.84
21:56:07|2952.
21:56:08|2951.99
21:56:09|2951.99
21:56:10|2952.
21:56:11|2951.99
21:56:12|2952.
21:56:13|2952.
21:56:14|2952.
21:56:15|2952.
21:56:16|2952.
21:56:17|2952.
21:56:18|2952.
21:56:19|2952.
21:56:19|2951.99
21:56:21|2952.
21:56:21|2952.
21:56:22|2952.
21:56:24|2951.99
21:56:25|2952.
21:56:25|2952.
21:56:27|2952.
21:56:28|2952.
21:56:29|2952.
21:56:30|2952.
21:56:31|2952.
21:56:31|2951.99
21:56:33|2951.87
21:56:34|2951.86
21:56:35|2951.87
21:56:36|2951.87
21:56:37|2951.87
21:56:39|2951.87
21:56:39|2951.87
21:56:40|2951.87
21:56:41|2951.87
21:56:42|2951.87
21:56:43|2951.96
21:56:44|2951.95
21:56:45|2951.99
21:56:46|2951.99
21:56:47|2951.99
21:56:48|2952.
21:56:50|2952.
21:56:51|2952.
21:56:52|2952.
21:56:52|2952.
21:56:53|2952.
21:56:54|2951.99
21:56:55|2952.
21:56:57|2952.
21:56:58|2952.
21:56:59|2952.
21:57:00|2952.
21:57:01|2951.99
21:57:02|2952.
21:57:03|2952.
21:57:04|2952.
21:57:05|2951.99
21:57:06|2952.
21:57:07|2951.99
21:57:08|2952.
21:57:09|2952.
21:57:09|2951.99
21:57:11|2951.21
21:57:12|2951.44
21:57:12|2951.44
21:57:14|2951.44
21:57:15|2951.44
21:57:15|2951.45
21:57:17|2951.45
21:57:18|2951.45
21:57:19|2951.45
21:57:20|2951.45
21:57:21|2951.45
21:57:22|2951.45
21:57:23|2951.45
21:57:24|2951.45
21:57:25|2951.45
21:57:26|2951.3
21:57:27|2951.3
21:57:28|2951.3
21:57:29|2951.29
21:57:30|2951.29
21:57:31|2951.3
21:57:32|2951.25
21:57:33|2951.25
21:57:34|2951.31
21:57:35|2951.25
21:57:36|2951.25
21:57:38|2951.38
21:57:39|2951.39
21:57:40|2951.44
21:57:40|2951.44
21:57:42|2951.44
21:57:42|2951.44
21:57:44|2951.44
21:57:45|2951.44
21:57:46|2951.44
21:57:47|2951.29
21:57:48|2951.29
21:57:49|2951.28
21:57:50|2951.28
21:57:51|2951.29
21:57:52|2951.31
21:57:53|2951.31
21:57:54|2951.21
21:57:56|2951.07
21:57:56|2951.07
21:57:58|2951.07
21:57:59|2951.
21:58:00|2950.93
21:58:01|2950.93
21:58:03|2950.94
21:58:03|2950.94
21:58:04|2950.99
21:58:05|2950.99
21:58:06|2950.99
21:58:07|2950.99
21:58:08|2950.99
21:58:10|2951.
21:58:11|2950.99
21:58:11|2950.99
21:58:13|2950.99
21:58:13|2951.1
21:58:15|2951.09
21:58:15|2951.
21:58:16|2951.1
21:58:17|2951.02
21:58:19|2951.02
21:58:19|2951.03
21:58:21|2951.13
21:58:21|2951.13
21:58:22|2951.13
21:58:23|2951.13
21:58:25|2951.18
21:58:26|2951.17
21:58:26|2951.14
21:58:27|2951.13
21:58:28|2951.13
21:58:29|2951.14
21:58:30|2951.15
21:58:31|2951.14
21:58:32|2951.14
21:58:33|2951.15
21:58:34|2951.15
21:58:35|2951.16
21:58:36|2951.17
21:58:37|2951.16
21:58:39|2951.16
21:58:39|2951.18
21:58:41|2951.17
21:58:42|2951.18
21:58:44|2951.28
21:58:45|2951.29
21:58:46|2951.29
21:58:47|2951.29
21:58:48|2951.43
21:58:49|2951.44
21:58:51|2951.44
21:58:51|2951.44
21:58:52|2951.45
21:58:53|2951.45
21:58:54|2951.64
21:58:55|2951.64
21:58:57|2951.81
21:58:57|2951.88
21:58:58|2951.88
21:59:00|2951.9
21:59:01|2951.9
21:59:02|2951.98
21:59:02|2951.98
21:59:03|2952.
21:59:05|2952.
21:59:06|2952.33
21:59:07|2952.33
21:59:07|2952.33
21:59:09|2952.41
21:59:10|2952.42
21:59:11|2952.42
21:59:11|2952.42
21:59:13|2952.42
21:59:14|2952.42
21:59:15|2952.44
21:59:15|2952.45
21:59:17|2952.45
21:59:17|2952.48
21:59:19|2952.49
21:59:20|2952.49
21:59:21|2952.5
21:59:22|2952.49
21:59:23|2952.5
21:59:24|2952.58
21:59:25|2952.59
21:59:26|2952.59
21:59:27|2952.59
21:59:28|2952.58
21:59:29|2952.59
21:59:31|2952.58
21:59:31|2952.58
21:59:32|2952.59
21:59:33|2952.59
21:59:34|2952.59
21:59:36|2952.55
21:59:36|2952.15
21:59:38|2952.15
21:59:39|2952.15
21:59:40|2952.15
21:59:41|2952.15
21:59:42|2952.36
21:59:44|2952.49
21:59:45|2952.5
21:59:45|2952.51
21:59:47|2952.51
21:59:47|2952.61
21:59:48|2952.67
21:59:49|2952.68
21:59:51|2952.67
21:59:52|2952.68
21:59:53|2952.68
21:59:54|2952.68
21:59:54|2952.69
21:59:56|2952.7
21:59:57|2952.72
21:59:57|2952.72
21:59:58|2952.5
21:59:59|2952.5
22:00:00|2952.26
22:00:02|2952.26
22:00:03|2952.33
22:00:04|2952.39
22:00:04|2952.4
22:00:05|2952.52
22:00:06|2952.4
22:00:08|2952.24
22:00:08|2952.24
22:00:10|2952.39
22:00:11|2952.48
22:00:12|2952.49
22:00:13|2952.71
22:00:14|2952.41
22:00:15|2952.4
22:00:16|2951.71
22:00:17|2951.63
22:00:18|2951.41
22:00:19|2951.34
22:00:20|2951.
22:00:21|2951.29
22:00:22|2951.29
22:00:23|2951.29
22:00:24|2951.22
22:00:25|2951.21
22:00:26|2951.62
22:00:27|2951.63
22:00:28|2952.36
22:00:29|2952.36
22:00:30|2952.37
22:00:31|2953.
22:00:32|2953.
22:00:33|2953.64
22:00:34|2953.69
22:00:35|2954.31
22:00:36|2954.3
22:00:38|2954.49
22:00:38|2954.49
22:00:40|2955.
22:00:41|2955.33
22:00:42|2956.06
22:00:43|2955.65
22:00:44|2955.66
22:00:45|2955.66
22:00:46|2955.66
22:00:47|2955.95
22:00:48|2955.7
22:00:49|2956.21
22:00:50|2956.07
22:00:51|2956.1
22:00:52|2956.11
22:00:53|2956.07
22:00:54|2956.13
22:00:55|2956.13
22:00:56|2956.12
22:00:58|2956.13
22:00:58|2956.15
22:00:59|2956.14
22:01:00|2956.08
22:01:01|2955.96
22:01:02|2955.96
22:01:03|2955.96
22:01:05|2955.96
22:01:05|2955.95
22:01:07|2955.79
22:01:07|2955.8
22:01:09|2955.76
22:01:10|2955.76
22:01:11|2955.67
22:01:12|2955.01
22:01:13|2955.01
22:01:14|2955.
22:01:15|2955.
22:01:16|2955.01
22:01:17|2955.01
22:01:17|2955.01
22:01:19|2955.01
22:01:20|2955.32
22:01:20|2955.31
22:01:22|2955.
22:01:23|2955.04
22:01:24|2955.21
22:01:25|2955.21
22:01:26|2955.22
22:01:27|2955.24
22:01:28|2955.21
22:01:29|2955.21
22:01:30|2955.21
22:01:31|2955.21
22:01:32|2955.21
22:01:33|2955.22
22:01:34|2955.22
22:01:35|2955.22
22:01:36|2955.22
22:01:37|2955.22
22:01:38|2955.17
22:01:39|2955.1
22:01:40|2955.1
22:01:42|2955.54
22:01:43|2955.55
22:01:44|2955.54
22:01:46|2955.55
22:01:46|2955.61
22:01:47|2955.55
22:01:48|2955.55
22:01:49|2955.55
22:01:50|2955.55
22:01:51|2955.55
22:01:53|2955.61
22:01:54|2955.61
22:01:55|2955.56
22:01:56|2955.57
22:01:57|2955.56
22:01:58|2955.56
22:01:59|2955.52
22:02:00|2955.52
22:02:01|2956.11
22:02:02|2956.39
22:02:03|2956.39
22:02:05|2956.77
22:02:05|2956.79
22:02:06|2956.79
22:02:07|2956.79
22:02:08|2956.8
22:02:09|2956.8
22:02:11|2956.8
22:02:12|2956.83
22:02:13|2956.83
22:02:14|2956.83
22:02:15|2956.91
22:02:15|2956.95
22:02:17|2957.36
22:02:18|2957.34
22:02:18|2957.5
22:02:20|2957.35
22:02:21|2957.36
22:02:22|2957.5
22:02:23|2957.51
22:02:24|2957.49
22:02:25|2957.23
22:02:26|2957.23
22:02:27|2957.23
22:02:28|2957.23
22:02:29|2958.
22:02:29|2957.99
22:02:31|2957.74
22:02:31|2957.67
22:02:33|2957.62
22:02:34|2957.61
22:02:35|2957.92
22:02:36|2957.92
22:02:37|2958.5
22:02:38|2958.76
22:02:39|2958.51
22:02:40|2958.5
22:02:41|2958.8
22:02:43|2958.98
22:02:44|2958.98
22:02:45|2958.99
22:02:46|2960.
22:02:47|2959.99
22:02:48|2960.02
22:02:49|2960.02
22:02:50|2960.02
22:02:51|2960.17
22:02:53|2960.52
22:02:53|2960.4
22:02:55|2960.79
22:02:55|2960.72
22:02:57|2960.6
22:02:58|2960.61
22:02:58|2960.6
22:03:00|2961.18
22:03:00|2961.12
22:03:02|2960.61
22:03:03|2960.15
22:03:04|2959.46
22:03:05|2959.
22:03:06|2959.
22:03:07|2959.
22:03:08|2958.99
22:03:09|2958.99
22:03:10|2958.99
22:03:12|2959.21
22:03:12|2959.21
22:03:14|2959.21
22:03:15|2959.21
22:03:16|2959.21
22:03:16|2958.99
22:03:17|2958.99
22:03:18|2958.99
22:03:19|2959.
22:03:21|2959.
22:03:22|2958.99
22:03:22|2958.99
22:03:24|2959.
22:03:25|2958.99
22:03:26|2959.
22:03:27|2959.
22:03:28|2959.
22:03:29|2959.
22:03:30|2959.
22:03:31|2959.
22:03:32|2959.04
22:03:33|2959.03
22:03:34|2959.04
22:03:34|2959.05
22:03:36|2958.99
22:03:37|2959.
22:03:38|2958.99
22:03:38|2959.
22:03:40|2958.99
22:03:41|2959.
22:03:42|2958.99
22:03:43|2959.05
22:03:45|2959.05
22:03:46|2959.27
22:03:47|2959.27
22:03:48|2959.27
22:03:49|2959.27
22:03:50|2959.11
22:03:51|2959.04
22:03:52|2959.04
22:03:53|2959.04
22:03:55|2959.03
22:03:55|2959.04
22:03:56|2959.04
22:03:58|2959.06
22:03:58|2959.06
22:04:00|2959.07
22:04:01|2959.07
22:04:02|2959.
22:04:03|2958.99
22:04:04|2959.
22:04:05|2957.52
22:04:06|2957.46
22:04:07|2957.46
22:04:08|2957.46
22:04:09|2957.45
22:04:10|2957.19
22:04:11|2957.17
22:04:12|2957.
22:04:13|2956.72
22:04:14|2956.72
22:04:15|2956.72
22:04:16|2956.44
22:04:17|2956.44
22:04:19|2956.19
22:04:20|2956.19
22:04:21|2956.
22:04:22|2955.74
22:04:23|2955.74
22:04:24|2955.76
22:04:25|2955.76
22:04:25|2955.76
22:04:26|2955.77
22:04:28|2955.77
22:04:28|2955.77
22:04:29|2955.78
22:04:30|2955.57
22:04:31|2955.57
22:04:32|2955.57
22:04:33|2955.56
22:04:35|2955.57
22:04:35|2955.58
22:04:37|2955.58
22:04:37|2955.58
22:04:38|2955.73
22:04:39|2955.8
22:04:40|2955.57
22:04:41|2955.57
22:04:43|2955.58
22:04:44|2955.58
22:04:45|2955.5
22:04:47|2955.58
22:04:47|2954.85
22:04:48|2954.84
22:04:49|2954.85
22:04:50|2954.85
22:04:52|2954.84
22:04:53|2954.85
22:04:54|2954.8
22:04:55|2954.66
22:04:56|2954.66
22:04:58|2954.65
22:04:58|2954.66
22:05:00|2954.66
22:05:00|2954.65
22:05:01|2954.53
22:05:03|2954.53
22:05:04|2954.34
22:05:05|2954.3
22:05:06|2954.2
22:05:07|2954.2
22:05:08|2954.18
22:05:09|2954.19
22:05:10|2954.19
22:05:11|2953.6
22:05:12|2953.39
22:05:13|2953.45
22:05:14|2953.52
22:05:15|2953.56
22:05:16|2953.54
22:05:17|2953.23
22:05:18|2953.24
22:05:19|2953.24
22:05:20|2953.24
22:05:21|2953.23
22:05:22|2953.14
22:05:23|2953.2
22:05:24|2953.2
22:05:25|2953.24
22:05:26|2953.24
22:05:27|2953.24
22:05:28|2953.24
22:05:29|2953.23
22:05:30|2953.23
22:05:31|2953.2
22:05:32|2953.2
22:05:33|2953.17
22:05:34|2953.15
22:05:35|2953.14
22:05:36|2953.59
22:05:37|2953.6
22:05:38|2953.7
22:05:39|2953.9
22:05:40|2953.9
22:05:41|2953.91
22:05:42|2953.91
22:05:43|2954.18
22:05:44|2954.27
22:05:46|2954.21
22:05:47|2954.21
22:05:48|2954.2
22:05:49|2954.2
22:05:50|2954.14
22:05:51|2954.1
22:05:52|2954.09
22:05:53|2954.09
22:05:54|2954.17
22:05:56|2954.17
22:05:56|2954.17
22:05:57|2954.19
22:05:58|2954.19
22:05:59|2954.19
22:06:00|2954.27
22:06:01|2954.28
22:06:02|2954.28
22:06:03|2954.53
22:06:04|2954.64
22:06:05|2954.82
22:06:06|2954.84
22:06:07|2954.85
22:06:08|2954.9
22:06:09|2954.9
22:06:10|2955.44
22:06:11|2955.44
22:06:12|2956.07
22:06:13|2956.15
22:06:14|2956.19
22:06:15|2956.72
22:06:16|2956.39
22:06:17|2956.55
22:06:18|2956.39
22:06:19|2956.4
22:06:20|2956.39
22:06:21|2956.39
22:06:23|2956.98
22:06:23|2957.16
22:06:25|2957.11
22:06:25|2957.11
22:06:26|2957.55
22:06:27|2957.47
22:06:28|2957.46
22:06:29|2957.3
22:06:30|2957.42
22:06:31|2957.42
22:06:32|2957.43
22:06:34|2957.42
22:06:34|2957.43
22:06:35|2957.43
22:06:37|2957.43
22:06:37|2957.43
22:06:39|2957.42
22:06:39|2957.57
22:06:40|2957.57
22:06:41|2957.4
22:06:42|2957.4
22:06:43|2957.41
22:06:44|2957.4
22:06:45|2957.41
22:06:46|2957.41
22:06:48|2957.42
22:06:48|2957.41
22:06:50|2957.31
22:06:51|2957.31
22:06:53|2956.97
22:06:53|2956.97
22:06:54|2956.96
22:06:55|2956.96
22:06:56|2957.05
22:06:57|2957.05
22:06:58|2957.05
22:06:59|2957.05
22:07:00|2957.12
22:07:01|2957.12
22:07:02|2957.14
22:07:03|2957.17
22:07:04|2957.19
22:07:05|2957.36
22:07:06|2957.37
22:07:07|2957.36
22:07:08|2957.35
22:07:09|2957.36
22:07:10|2957.38
22:07:11|2957.38
22:07:12|2957.5
22:07:13|2957.5
22:07:15|2957.99
22:07:16|2958.
22:07:16|2958.01
22:07:17|2958.01
22:07:18|2958.01
22:07:20|2958.
22:07:20|2958.
22:07:22|2958.
22:07:22|2958.
22:07:23|2957.51
22:07:25|2957.49
22:07:26|2957.52
22:07:27|2957.53
22:07:28|2957.49
22:07:28|2956.76
22:07:30|2956.04
22:07:31|2956.04
22:07:32|2956.05
22:07:33|2955.7
22:07:34|2955.41
22:07:35|2955.39
22:07:36|2955.39
22:07:36|2955.26
22:07:38|2955.21
22:07:39|2955.12
22:07:40|2955.23
22:07:41|2955.23
22:07:42|2954.96
22:07:43|2954.71
22:07:43|2954.67
22:07:44|2954.68
22:07:45|2954.67
22:07:47|2954.67
22:07:49|2954.67
22:07:50|2954.67
22:07:51|2954.67
22:07:52|2954.7
22:07:53|2954.7
22:07:55|2955.45
22:07:56|2955.46
22:07:57|2955.46
22:07:58|2955.39
22:07:59|2955.39
22:08:00|2955.39
22:08:01|2955.39
22:08:02|2955.39
22:08:02|2955.39
22:08:04|2955.39
22:08:05|2955.4
22:08:06|2955.45
22:08:07|2955.41
22:08:08|2955.4
22:08:09|2955.3
22:08:10|2955.3
22:08:11|2955.03
22:08:12|2955.03
22:08:13|2955.03
22:08:14|2955.03
22:08:15|2955.03
22:08:16|2955.03
22:08:17|2954.73
22:08:18|2954.74
22:08:19|2954.74
22:08:20|2954.75
22:08:21|2954.75
22:08:22|2954.75
22:08:23|2954.75
22:08:24|2954.75
22:08:25|2954.74
22:08:26|2954.68
22:08:27|2954.68
22:08:28|2954.67
22:08:29|2953.86
22:08:30|2953.86
22:08:31|2953.66
22:08:32|2953.77
22:08:33|2953.77
22:08:34|2953.78
22:08:35|2953.79
22:08:36|2953.79
22:08:37|2953.19
22:08:38|2953.33
22:08:39|2953.
22:08:40|2954.03
22:08:41|2954.22
22:08:42|2954.22
22:08:43|2954.22
22:08:44|2954.58
22:08:45|2954.58
22:08:46|2954.58
22:08:47|2954.75
22:08:49|2955.57
22:08:49|2955.57
22:08:51|2955.58
22:08:52|2955.87
22:08:53|2955.88
22:08:54|2955.88
22:08:55|2955.88
22:08:57|2955.88
22:08:57|2955.99
22:08:58|2956.
22:08:59|2956.
22:09:00|2956.34
22:09:02|2956.31
22:09:02|2956.31
22:09:04|2956.31
22:09:05|2956.31
22:09:05|2956.3
22:09:06|2956.95
22:09:08|2956.96
22:09:08|2956.96
22:09:10|2957.58
22:09:11|2957.59
22:09:11|2957.58
22:09:12|2957.58
22:09:13|2957.59
22:09:14|2957.58
22:09:15|2957.58
22:09:16|2957.63
22:09:18|2957.63
22:09:18|2957.63
22:09:20|2957.54
22:09:20|2956.76
22:09:22|2956.68
22:09:22|2956.68
22:09:23|2956.62
22:09:24|2956.62
22:09:26|2956.35
22:09:26|2956.37
22:09:27|2956.34
22:09:28|2956.24
22:09:29|2956.15
22:09:30|2956.14
22:09:32|2956.42
22:09:32|2956.43
22:09:33|2956.43
22:09:35|2956.43
22:09:36|2956.61
22:09:36|2956.78
22:09:37|2956.78
22:09:39|2956.78
22:09:39|2956.74
22:09:40|2956.61
22:09:42|2956.74
22:09:43|2956.74
22:09:44|2956.65
22:09:45|2956.65
22:09:46|2956.58
22:09:47|2956.59
22:09:47|2956.55
22:09:49|2956.1
22:09:51|2955.99
22:09:51|2955.93
22:09:53|2955.9
22:09:54|2956.03
22:09:55|2956.08
22:09:56|2956.09
22:09:57|2956.09
22:09:58|2956.1
22:09:59|2956.24
22:10:00|2956.25
22:10:01|2956.25
22:10:02|2956.26
22:10:03|2956.27
22:10:04|2956.26
22:10:05|2956.27
22:10:06|2956.28
22:10:07|2956.28
22:10:08|2956.28
22:10:09|2956.34
22:10:10|2956.34
22:10:11|2956.33
22:10:12|2956.34
22:10:13|2956.34
22:10:14|2956.34
22:10:15|2956.34
22:10:16|2956.34
22:10:18|2956.35
22:10:19|2956.35
22:10:20|2956.34
22:10:20|2956.34
22:10:21|2956.28
22:10:22|2956.27
22:10:23|2956.27
22:10:24|2956.13
22:10:25|2956.04
22:10:26|2956.04
22:10:27|2955.31
22:10:28|2955.31
22:10:30|2955.31
22:10:30|2955.1
22:10:31|2955.1
22:10:32|2954.91
22:10:33|2954.91
22:10:34|2954.91
22:10:35|2954.91
22:10:36|2954.91
22:10:38|2954.9
22:10:38|2954.91
22:10:39|2954.91
22:10:40|2954.91
22:10:41|2954.95
22:10:42|2954.95
22:10:44|2954.94
22:10:44|2954.1
22:10:45|2954.09
22:10:46|2953.88
22:10:47|2953.88
22:10:48|2953.87
22:10:49|2953.87
22:10:50|2953.64
22:10:52|2953.65
22:10:53|2953.64
22:10:55|2953.61
22:10:55|2953.6
22:10:57|2953.6
22:10:57|2953.61
22:10:59|2953.6
22:11:00|2953.6
22:11:01|2953.61
22:11:02|2953.61
22:11:03|2953.61
22:11:04|2953.61
22:11:05|2953.67
22:11:06|2953.67
22:11:07|2953.62
22:11:07|2953.62
22:11:08|2953.62
22:11:09|2953.61
22:11:10|2953.2
22:11:12|2953.35
22:11:12|2953.35
22:11:13|2953.35
22:11:14|2953.31
22:11:15|2953.32
22:11:16|2953.31
22:11:17|2953.32
22:11:19|2953.31
22:11:20|2953.32
22:11:20|2953.32
22:11:21|2953.45
22:11:23|2953.45
22:11:23|2953.46
22:11:24|2953.46
22:11:26|2953.46
22:11:26|2953.45
22:11:28|2953.48
22:11:28|2953.48
22:11:30|2953.48
22:11:31|2954.15
22:11:31|2954.84
22:11:33|2954.84
22:11:33|2954.85
22:11:35|2955.1
22:11:36|2955.1
22:11:36|2955.64
22:11:38|2956.15
22:11:39|2956.25
22:11:40|2956.33
22:11:41|2956.33
22:11:42|2956.33
22:11:43|2956.34
22:11:43|2956.35
22:11:45|2956.36
22:11:45|2956.36
22:11:47|2956.41
22:11:48|2956.41
22:11:49|2956.41
22:11:50|2956.42
22:11:51|2956.45
22:11:52|2956.45
22:11:53|2956.46
22:11:55|2956.46
22:11:55|2956.45
22:11:56|2956.46
22:11:57|2956.74
22:11:58|2956.77
22:11:59|2956.78
22:12:00|2956.78
22:12:01|2956.78
22:12:02|2956.78
22:12:03|2956.77
22:12:04|2956.77
22:12:05|2956.77
22:12:06|2956.77
22:12:07|2956.78
22:12:08|2956.78
22:12:09|2956.78
22:12:10|2956.78
22:12:11|2956.77
22:12:12|2956.77
22:12:13|2956.78
22:12:14|2956.78
22:12:15|2956.78
22:12:16|2956.78
22:12:17|2956.78
22:12:18|2956.77
22:12:19|2956.78
22:12:20|2956.78
22:12:21|2956.77
22:12:22|2956.77
22:12:24|2957.54
22:12:24|2957.54
22:12:26|2957.55
22:12:26|2956.6
22:12:28|2957.59
22:12:29|2957.6
22:12:29|2957.6
22:12:30|2957.6
22:12:31|2958.02
22:12:32|2958.18
22:12:34|2957.43
22:12:35|2957.43
22:12:35|2957.03
22:12:37|2956.25
22:12:38|2956.24
22:12:39|2956.25
22:12:39|2956.25
22:12:41|2956.25
22:12:42|2956.01
22:12:43|2956.01
22:12:44|2956.01
22:12:45|2955.91
22:12:46|2955.91
22:12:47|2955.9
22:12:48|2955.91
22:12:49|2955.99
22:12:50|2955.99
22:12:51|2956.
22:12:52|2956.
22:12:54|2956.01
22:12:55|2956.01
22:12:56|2956.
22:12:57|2956.
22:12:59|2956.06
22:12:59|2956.07
22:13:00|2956.01
22:13:01|2956.
22:13:03|2955.81
22:13:04|2955.72
22:13:04|2955.71
22:13:06|2955.72
22:13:07|2955.72
22:13:08|2955.79
22:13:09|2955.79
22:13:09|2955.78
22:13:11|2955.79
22:13:12|2955.79
22:13:13|2955.78
22:13:14|2955.79
22:13:15|2955.79
22:13:16|2955.79
22:13:17|2955.88
22:13:18|2955.95
22:13:19|2955.96
22:13:20|2955.95
22:13:21|2955.95
22:13:22|2955.93
22:13:23|2955.92
22:13:24|2956.13
22:13:25|2956.23
22:13:26|2956.23
22:13:27|2956.24
22:13:28|2956.24
22:13:29|2956.24
22:13:30|2956.24
22:13:31|2956.25
22:13:32|2956.25
22:13:33|2956.25
22:13:34|2956.24
22:13:35|2956.
22:13:36|2956.
22:13:37|2956.
22:13:38|2956.
22:13:39|2956.
22:13:40|2956.
22:13:41|2956.
22:13:42|2955.99
22:13:43|2955.96
22:13:44|2955.96
22:13:45|2955.95
22:13:46|2955.88
22:13:47|2955.72
22:13:48|2955.72
22:13:49|2955.67
22:13:50|2955.56
22:13:51|2955.55
22:13:52|2955.55
22:13:53|2955.57
22:13:54|2955.58
22:13:56|2955.58
22:13:56|2955.63
22:13:57|2955.62
22:13:59|2955.62
22:14:00|2955.65
22:14:01|2955.66
22:14:02|2955.66
22:14:03|2955.72
22:14:04|2955.72
22:14:05|2955.71
22:14:06|2955.72
22:14:07|2955.72
22:14:08|2955.71
22:14:09|2955.72
22:14:10|2955.72
22:14:11|2955.72
22:14:12|2955.71
22:14:14|2955.72
22:14:14|2955.72
22:14:15|2955.87
22:14:16|2955.88
22:14:17|2955.87
22:14:18|2955.88
22:14:20|2955.87
22:14:20|2955.87
22:14:22|2955.85
22:14:23|2955.82
22:14:23|2955.82
22:14:24|2955.81
22:14:25|2955.82
22:14:26|2955.81
22:14:27|2955.81
22:14:28|2955.78
22:14:29|2955.78
22:14:30|2955.78
22:14:32|2955.78
22:14:32|2955.81
22:14:34|2955.81
22:14:35|2955.81
22:14:36|2955.81
22:14:38|2955.8
22:14:39|2955.81
22:14:40|2955.81
22:14:41|2955.81
22:14:42|2955.82
22:14:42|2955.82
22:14:44|2955.82
22:14:45|2955.82
22:14:46|2955.82
22:14:47|2955.82
22:14:48|2955.82
22:14:49|2955.82
22:14:50|2955.85
22:14:50|2955.85
22:14:52|2955.85
22:14:53|2955.85
22:14:54|2955.85
22:14:55|2955.86
22:14:57|2955.86
22:14:58|2955.85
22:14:59|2955.86
22:14:59|2955.85
22:15:01|2955.85
22:15:02|2955.87
22:15:03|2955.88
22:15:03|2955.88
22:15:04|2955.89
22:15:05|2956.35
22:15:07|2956.54
22:15:07|2956.55
22:15:08|2956.82
22:15:10|2956.83
22:15:10|2956.83
22:15:12|2956.83
22:15:12|2956.84
22:15:13|2956.83
22:15:14|2956.83
22:15:15|2956.83
22:15:17|2956.83
22:15:18|2956.84
22:15:18|2956.83
22:15:19|2956.83
22:15:21|2956.84
22:15:21|2956.84
22:15:22|2956.9
22:15:24|2956.9
22:15:25|2956.97
22:15:26|2956.91
22:15:26|2956.91
22:15:27|2956.87
22:15:28|2956.87
22:15:29|2956.87
22:15:30|2956.9
22:15:32|2956.89
22:15:32|2956.9
22:15:33|2956.9
22:15:34|2956.96
22:15:35|2956.36
22:15:37|2956.37
22:15:37|2956.52
22:15:39|2956.52
22:15:39|2956.47
22:15:40|2956.49
22:15:41|2956.49
22:15:42|2956.08
22:15:43|2956.05
22:15:44|2956.05
22:15:46|2956.06
22:15:46|2956.06
22:15:47|2955.76
22:15:48|2955.63
22:15:49|2955.96
22:15:50|2955.96
22:15:51|2955.96
22:15:52|2955.47
22:15:53|2955.48
22:15:55|2955.47
22:15:56|2955.45
22:15:58|2955.46
22:15:58|2955.46
22:16:00|2955.47
22:16:01|2955.47
22:16:02|2955.62
22:16:03|2955.48
22:16:04|2955.48
22:16:05|2955.48
22:16:06|2955.48
22:16:07|2955.49
22:16:08|2955.49
22:16:09|2955.49
22:16:10|2955.5
22:16:11|2955.49
22:16:12|2955.49
22:16:13|2955.58
22:16:14|2955.58
22:16:15|2955.57
22:16:16|2955.58
22:16:17|2955.26
22:16:18|2955.02
22:16:19|2955.01
22:16:20|2955.01
22:16:21|2955.01
22:16:22|2955.
22:16:23|2955.
22:16:24|2955.
22:16:25|2954.6
22:16:26|2954.6
22:16:27|2954.63
22:16:28|2954.46
22:16:29|2954.46
22:16:30|2954.46
22:16:31|2954.47
22:16:32|2954.47
22:16:33|2954.46
22:16:34|2954.47
22:16:35|2953.9
22:16:36|2953.66
22:16:37|2953.6
22:16:38|2953.6
22:16:39|2953.59
22:16:40|2953.59
22:16:41|2953.59
22:16:42|2953.6
22:16:43|2954.
22:16:44|2953.99
22:16:45|2954.
22:16:46|2954.
22:16:47|2954.
22:16:48|2953.99
22:16:49|2954.
22:16:50|2954.
22:16:51|2954.
22:16:52|2954.05
22:16:53|2954.99
22:16:54|2954.99
22:16:56|2955.01
22:16:57|2955.
22:16:58|2955.01
22:17:00|2955.01
22:17:00|2955.02
22:17:01|2955.01
22:17:02|2955.02
22:17:03|2955.02
22:17:04|2954.54
22:17:05|2954.54
22:17:06|2954.01
22:17:07|2954.19
22:17:08|2954.3
22:17:09|2954.3
22:17:11|2954.3
22:17:11|2954.42
22:17:13|2954.42
22:17:13|2954.42
22:17:15|2954.43
22:17:16|2954.43
22:17:16|2954.42
22:17:17|2954.43
22:17:18|2954.43
22:17:20|2954.42
22:17:20|2954.43
22:17:22|2954.43
22:17:22|2954.43
22:17:24|2954.43
22:17:25|2954.42
22:17:26|2954.42
22:17:27|2954.42
22:17:27|2954.42
22:17:28|2954.42
22:17:29|2954.42
22:17:31|2954.43
22:17:31|2954.42
22:17:32|2954.42
22:17:33|2954.43
22:17:35|2954.43
22:17:36|2954.43
22:17:36|2954.43
22:17:37|2954.43
22:17:39|2954.43
22:17:40|2954.43
22:17:41|2954.46
22:17:42|2954.46
22:17:43|2954.47
22:17:44|2954.5
22:17:45|2954.5
22:17:46|2954.5
22:17:47|2954.52
22:17:48|2954.52
22:17:49|2954.52
22:17:49|2953.6
22:17:50|2953.16
22:17:51|2953.17
22:17:53|2953.17
22:17:54|2953.17
22:17:54|2953.17
22:17:56|2953.17
22:17:57|2953.12
22:17:58|2953.12
22:17:59|2953.1
22:18:00|2953.16
22:18:02|2953.16
22:18:02|2953.15
22:18:03|2953.16
22:18:04|2953.16
22:18:05|2953.
22:18:06|2952.86
22:18:08|2952.85
22:18:09|2952.82
22:18:09|2952.81
22:18:11|2952.81
22:18:12|2952.8
22:18:13|2952.74
22:18:14|2952.81
22:18:15|2952.89
22:18:16|2952.98
22:18:17|2952.99
22:18:18|2952.99
22:18:19|2952.99
22:18:20|2953.
22:18:20|2953.
22:18:22|2952.99
22:18:23|2952.76
22:18:24|2952.76
22:18:25|2952.76
22:18:25|2952.89
22:18:26|2953.
22:18:28|2952.99
22:18:29|2953.
22:18:30|2952.99
22:18:31|2952.99
22:18:32|2952.99
22:18:33|2953.
22:18:34|2953.
22:18:35|2953.
22:18:36|2952.99
22:18:37|2952.99
22:18:38|2952.99
22:18:39|2953.
22:18:40|2953.
22:18:41|2953.01
22:18:42|2953.
22:18:43|2953.01
22:18:44|2952.83
22:18:44|2952.83
22:18:46|2952.76
22:18:47|2952.84
22:18:48|2952.84
22:18:49|2952.84
22:18:50|2952.77
22:18:51|2952.77
22:18:52|2952.78
22:18:53|2953.16
22:18:54|2953.25
22:18:55|2953.26
22:18:56|2953.36
22:18:57|2953.36
22:18:59|2953.37
22:19:00|2953.37
22:19:01|2953.37
22:19:02|2953.38
22:19:03|2953.37
22:19:04|2953.37
22:19:05|2953.38
22:19:06|2953.39
22:19:07|2953.47
22:19:08|2953.48
22:19:09|2953.48
22:19:10|2953.48
22:19:11|2953.48
22:19:12|2953.49
22:19:13|2953.49
22:19:14|2953.49
22:19:15|2953.49
22:19:16|2953.36
22:19:17|2953.36
22:19:18|2953.32
22:19:19|2953.25
22:19:20|2953.07
22:19:21|2953.08
22:19:22|2953.19
22:19:23|2953.18
22:19:24|2953.2
22:19:25|2953.2
22:19:26|2953.21
22:19:28|2953.21
22:19:28|2952.99
22:19:29|2952.99
22:19:30|2953.
22:19:31|2953.
22:19:32|2953.
22:19:33|2953.
22:19:34|2953.2
22:19:35|2953.2
22:19:36|2953.2
22:19:37|2953.3
22:19:38|2953.3
22:19:39|2953.3
22:19:40|2953.13
22:19:41|2953.13
22:19:42|2953.12
22:19:43|2953.12
22:19:44|2953.14
22:19:45|2953.13
22:19:46|2953.14
22:19:47|2953.14
22:19:48|2953.13
22:19:49|2953.13
22:19:50|2953.14
22:19:51|2952.13
22:19:52|2952.13
22:19:53|2952.13
22:19:54|2952.13
22:19:55|2952.14
22:19:56|2952.14
22:19:57|2952.15
22:19:59|2952.16
22:19:59|2952.15
22:20:01|2952.16
22:20:03|2952.16
22:20:03|2952.17
22:20:04|2951.54
22:20:05|2951.61
22:20:06|2951.61
22:20:08|2951.62
22:20:09|2951.63
22:20:09|2951.63
22:20:11|2951.63
22:20:11|2951.63
22:20:13|2951.7
22:20:14|2951.7
22:20:15|2951.65
22:20:16|2951.65
22:20:16|2951.64
22:20:17|2951.65
22:20:19|2951.64
22:20:19|2951.64
22:20:20|2951.64
22:20:21|2951.33
22:20:23|2951.18
22:20:24|2951.29
22:20:25|2951.28
22:20:26|2951.37
22:20:27|2951.6
22:20:28|2951.6
22:20:29|2951.28
22:20:30|2951.64
22:20:30|2951.64
22:20:32|2951.65
22:20:32|2951.65
22:20:34|2951.64
22:20:35|2951.64
22:20:36|2951.6
22:20:37|2951.6
22:20:38|2951.6
22:20:39|2951.6
22:20:39|2951.59
22:20:41|2951.59
22:20:42|2951.59
22:20:43|2951.61
22:20:44|2951.59
22:20:45|2951.54
22:20:46|2951.55
22:20:47|2951.55
22:20:48|2951.39
22:20:49|2951.31
22:20:50|2951.32
22:20:51|2951.32
22:20:52|2951.32
22:20:53|2951.31
22:20:54|2951.3
22:20:55|2951.26
22:20:56|2950.81
22:20:57|2950.77
22:20:58|2950.77
22:20:59|2950.78
22:21:01|2950.81
22:21:02|2950.85
22:21:03|2950.94
22:21:04|2950.87
22:21:04|2950.98
22:21:06|2950.99
22:21:07|2950.99
22:21:08|2951.12
22:21:09|2951.11
22:21:10|2951.11
22:21:11|2951.12
22:21:12|2951.15
22:21:13|2951.15
22:21:14|2951.15
22:21:15|2951.07
22:21:16|2950.34
22:21:17|2949.09
22:21:18|2948.71
22:21:19|2948.47
22:21:20|2948.61
22:21:21|2948.76
22:21:22|2948.61
22:21:23|2948.61
22:21:24|2948.78
22:21:25|2948.81
22:21:26|2949.53
22:21:27|2949.43
22:21:28|2949.53
22:21:29|2949.53
22:21:30|2949.53
22:21:31|2949.54
22:21:32|2949.54
22:21:33|2949.54
22:21:34|2949.55
22:21:35|2949.66
22:21:36|2949.66
22:21:37|2949.67
22:21:38|2949.77
22:21:39|2949.77
22:21:40|2949.56
22:21:41|2949.75
22:21:42|2949.75
22:21:43|2949.76
22:21:44|2949.76
22:21:45|2949.75
22:21:46|2949.75
22:21:47|2949.86
22:21:48|2949.86
22:21:49|2949.75
22:21:50|2949.76
22:21:51|2949.75
22:21:52|2949.53
22:21:53|2949.53
22:21:54|2949.53
22:21:55|2949.54
22:21:56|2949.54
22:21:57|2949.65
22:21:58|2949.65
22:21:59|2949.65
22:22:00|2949.98
22:22:02|2949.98
22:22:03|2949.98
22:22:04|2949.99
22:22:05|2949.99
22:22:05|2949.99
22:22:07|2949.9
22:22:08|2949.98
22:22:09|2949.9
22:22:10|2949.54
22:22:11|2949.54
22:22:12|2949.89
22:22:13|2949.9
22:22:14|2949.92
22:22:16|2949.92
22:22:16|2949.93
22:22:17|2949.93
22:22:18|2949.98
22:22:20|2949.76
22:22:20|2949.76
22:22:21|2949.54
22:22:22|2949.59
22:22:23|2949.67
22:22:24|2949.67
22:22:25|2949.66
22:22:27|2949.67
22:22:27|2949.67
22:22:28|2949.7
22:22:30|2949.7
22:22:31|2949.36
22:22:32|2949.33
22:22:33|2949.33
22:22:34|2949.33
22:22:34|2949.33
22:22:36|2949.11
22:22:36|2949.18
22:22:37|2949.18
22:22:38|2949.12
22:22:40|2949.
22:22:41|2949.
22:22:41|2949.
22:22:43|2949.08
22:22:43|2948.87
22:22:45|2948.81
22:22:46|2948.82
22:22:46|2948.82
22:22:47|2948.88
22:22:49|2948.88
22:22:50|2948.97
22:22:51|2948.97
22:22:52|2948.98
22:22:52|2948.97
22:22:54|2948.97
22:22:55|2948.97
22:22:55|2948.98
22:22:56|2948.98
22:22:57|2948.99
22:22:59|2948.83
22:23:00|2948.83
22:23:01|2948.83
22:23:03|2948.91
22:23:04|2948.91
22:23:05|2948.92
22:23:06|2948.93
22:23:07|2948.92
22:23:08|2947.5
22:23:09|2943.59
22:23:10|2944.02
22:23:11|2943.74
22:23:12|2943.81
22:23:13|2945.63
22:23:14|2945.29
22:23:15|2945.2
22:23:16|2945.29
22:23:17|2945.29
22:23:18|2944.85
22:23:19|2944.86
22:23:20|2945.05
22:23:21|2945.04
22:23:22|2945.55
22:23:23|2945.43
22:23:24|2945.43
22:23:25|2945.77
22:23:26|2945.56
22:23:28|2945.56
22:23:28|2945.78
22:23:29|2945.78
22:23:30|2946.
22:23:31|2946.12
22:23:32|2946.12
22:23:33|2945.93
22:23:34|2946.04
22:23:35|2946.04
22:23:36|2946.1
22:23:37|2946.1
22:23:39|2946.1
22:23:39|2946.09
22:23:40|2946.1
22:23:41|2945.93
22:23:43|2945.93
22:23:43|2945.94
22:23:44|2946.03
22:23:46|2946.03
22:23:46|2945.94
22:23:47|2945.94
22:23:48|2945.77
22:23:49|2945.74
22:23:50|2945.74
22:23:51|2945.85
22:23:53|2945.85
22:23:53|2945.85
22:23:55|2945.93
22:23:55|2945.93
22:23:56|2945.92
22:23:57|2945.93
22:23:58|2945.54
22:24:00|2945.54
22:24:00|2945.28
22:24:01|2945.
22:24:03|2945.01
22:24:04|2944.47
22:24:06|2943.96
22:24:06|2943.69
22:24:07|2943.69
22:24:08|2943.68
22:24:10|2942.63
22:24:11|2942.61
22:24:12|2942.61
22:24:12|2942.61
22:24:14|2942.62
22:24:15|2942.63
22:24:16|2942.89
22:24:16|2942.89
22:24:18|2942.9
22:24:19|2942.45
22:24:20|2942.46
22:24:21|2942.61
22:24:22|2942.62
22:24:23|2942.62
22:24:24|2942.54
22:24:25|2942.54
22:24:26|2942.55
22:24:26|2942.34
22:24:28|2942.33
22:24:29|2942.17
22:24:30|2942.18
22:24:31|2942.17
22:24:32|2942.17
22:24:33|2942.33
22:24:34|2942.6
22:24:34|2942.6
22:24:36|2943.09
22:24:37|2943.43
22:24:38|2943.43
22:24:39|2943.43
22:24:40|2943.67
22:24:41|2943.67
22:24:43|2943.26
22:24:43|2943.26
22:24:44|2943.28
22:24:46|2943.28
22:24:47|2943.66
22:24:47|2943.67
22:24:49|2943.49
22:24:50|2943.5
22:24:50|2943.5
22:24:51|2943.09
22:24:52|2943.4
22:24:54|2943.51
22:24:54|2943.51
22:24:55|2943.65
22:24:57|2943.66
22:24:57|2943.66
22:24:58|2943.66
22:24:59|2943.67
22:25:00|2943.68
22:25:02|2942.96
22:25:02|2943.46
22:25:03|2943.47
22:25:05|2943.26
22:25:06|2943.26
22:25:07|2943.26
22:25:09|2943.22
22:25:09|2943.22
22:25:10|2943.21
22:25:12|2943.42
22:25:12|2943.42
22:25:13|2943.43
22:25:15|2943.42
22:25:16|2943.43
22:25:17|2943.43
22:25:18|2943.43
22:25:19|2943.09
22:25:20|2942.76
22:25:20|2942.75
22:25:21|2942.77
22:25:22|2942.76
22:25:23|2942.84
22:25:25|2942.83
22:25:25|2942.91
22:25:26|2942.9
22:25:28|2942.91
22:25:28|2942.9
22:25:30|2942.9
22:25:31|2942.9
22:25:32|2942.91
22:25:32|2942.94
22:25:34|2942.93
22:25:34|2942.94
22:25:35|2942.94
22:25:36|2942.94
22:25:37|2942.93
22:25:38|2942.94
22:25:40|2942.9
22:25:41|2942.9
22:25:42|2942.91
22:25:42|2942.91
22:25:44|2942.91
22:25:45|2942.91
22:25:46|2942.94
22:25:47|2942.51
22:25:48|2942.51
22:25:49|2942.34
22:25:50|2942.34
22:25:51|2942.49
22:25:52|2942.48
22:25:53|2942.51
22:25:54|2942.37
22:25:54|2942.36
22:25:56|2942.39
22:25:57|2942.08
22:25:58|2942.08
22:25:59|2942.
22:26:00|2942.
22:26:01|2942.01
22:26:02|2941.47
22:26:03|2941.22
22:26:04|2941.22
22:26:06|2941.21
22:26:06|2941.1
22:26:07|2941.07
22:26:09|2939.8
22:26:10|2939.26
22:26:10|2937.5
22:26:12|2937.62
22:26:13|2938.52
22:26:14|2937.64
22:26:14|2936.85
22:26:15|2936.42
22:26:16|2936.42
22:26:17|2937.08
22:26:19|2936.87
22:26:20|2936.43
22:26:21|2936.77
22:26:22|2936.76
22:26:23|2936.74
22:26:24|2936.74
22:26:24|2936.77
22:26:26|2937.48
22:26:27|2937.48
22:26:28|2937.83
22:26:29|2937.83
22:26:30|2938.
22:26:31|2937.99
22:26:32|2937.99
22:26:33|2938.11
22:26:34|2937.71
22:26:35|2937.67
22:26:36|2937.48
22:26:37|2937.67
22:26:38|2937.67
22:26:39|2937.67
22:26:40|2937.67
22:26:41|2937.67
22:26:42|2937.68
22:26:43|2938.32
22:26:44|2938.33
22:26:45|2938.32
22:26:46|2938.33
22:26:47|2938.33
22:26:48|2938.32
22:26:49|2938.14
22:26:50|2938.14
22:26:51|2938.13
22:26:52|2938.13
22:26:53|2938.2
22:26:54|2938.19
22:26:55|2938.19
22:26:56|2938.2
22:26:57|2938.2
22:26:58|2938.19
22:26:59|2938.19
22:27:00|2938.2
22:27:01|2938.14
22:27:02|2938.17
22:27:03|2938.
22:27:04|2938.01
22:27:05|2938.
22:27:07|2938.04
22:27:07|2938.05
22:27:09|2938.1
22:27:10|2938.17
22:27:11|2938.16
22:27:12|2938.11
22:27:13|2938.01
22:27:14|2938.01
22:27:15|2937.8
22:27:16|2937.69
22:27:17|2937.69
22:27:18|2937.69
22:27:20|2937.61
22:27:20|2937.61
22:27:21|2937.61
22:27:22|2937.67
22:27:23|2937.61
22:27:25|2937.25
22:27:26|2937.22
22:27:27|2936.76
22:27:28|2936.39
22:27:29|2936.41
22:27:30|2936.42
22:27:30|2936.42
22:27:32|2936.42
22:27:33|2936.42
22:27:34|2936.3
22:27:35|2936.75
22:27:36|2936.75
22:27:37|2937.11
22:27:38|2936.86
22:27:39|2936.85
22:27:40|2936.77
22:27:41|2936.51
22:27:42|2936.46
22:27:43|2936.41
22:27:44|2936.19
22:27:45|2936.18
22:27:46|2936.18
22:27:47|2935.63
22:27:48|2935.38
22:27:49|2935.27
22:27:49|2935.21
22:27:50|2935.21
22:27:52|2935.13
22:27:53|2935.61
22:27:54|2936.01
22:27:55|2936.18
22:27:55|2936.34
22:27:57|2936.49
22:27:57|2936.52
22:27:59|2936.75
22:27:59|2936.76
22:28:01|2936.76
22:28:02|2936.76
22:28:03|2936.75
22:28:04|2937.36
22:28:05|2937.36
22:28:06|2937.92
22:28:08|2938.06
22:28:09|2938.66
22:28:10|2938.65
22:28:11|2938.65
22:28:12|2938.66
22:28:13|2938.65
22:28:14|2938.66
22:28:15|2938.65
22:28:16|2938.65
22:28:17|2938.65
22:28:18|2938.65
22:28:20|2938.87
22:28:20|2938.93
22:28:22|2938.93
22:28:23|2938.93
22:28:23|2939.03
22:28:24|2939.03
22:28:26|2939.17
22:28:27|2939.05
22:28:28|2939.04
22:28:29|2939.04
22:28:29|2939.47
22:28:31|2939.55
22:28:32|2940.08
22:28:33|2940.18
22:28:33|2940.34
22:28:35|2940.33
22:28:36|2940.33
22:28:37|2940.39
22:28:37|2940.38
22:28:39|2940.38
22:28:40|2940.39
22:28:41|2940.33
22:28:41|2940.34
22:28:43|2940.34
22:28:44|2940.33
22:28:45|2940.33
22:28:46|2940.
22:28:47|2940.01
22:28:48|2940.01
22:28:49|2940.
22:28:50|2940.07
22:28:51|2940.07
22:28:52|2940.07
22:28:53|2940.1
22:28:54|2940.1
22:28:54|2940.09
22:28:56|2940.1
22:28:56|2940.15
22:28:57|2940.15
22:28:59|2940.2
22:28:59|2940.21
22:29:01|2940.2
22:29:02|2938.3
22:29:03|2938.4
22:29:03|2938.31
22:29:04|2938.31
22:29:06|2938.01
22:29:07|2938.
22:29:08|2938.
22:29:10|2938.16
22:29:10|2939.21
22:29:12|2939.21
22:29:13|2939.21
22:29:14|2939.17
22:29:15|2939.17
22:29:16|2939.2
22:29:17|2939.2
22:29:18|2939.21
22:29:19|2939.21
22:29:20|2939.21
22:29:21|2939.21
22:29:22|2939.21
22:29:23|2939.2
22:29:24|2939.2
22:29:25|2939.2
22:29:26|2939.2
22:29:27|2939.21
22:29:28|2939.56
22:29:29|2939.55
22:29:30|2939.49
22:29:31|2939.49
22:29:32|2939.5
22:29:33|2939.39
22:29:34|2939.39
22:29:35|2939.39
22:29:36|2939.39
22:29:37|2939.4
22:29:38|2939.4
22:29:39|2939.5
22:29:40|2939.5
22:29:41|2939.5
22:29:42|2939.5
22:29:43|2939.5
22:29:44|2939.5
22:29:45|2939.5
22:29:46|2939.5
22:29:47|2939.49
22:29:48|2939.49
22:29:49|2939.4
22:29:50|2939.4
22:29:51|2939.3
22:29:52|2939.31
22:29:53|2939.31
22:29:54|2939.33
22:29:55|2939.33
22:29:56|2939.33
22:29:57|2939.33
22:29:58|2939.38
22:29:59|2939.38
22:30:00|2939.38
22:30:01|2939.39
22:30:02|2939.39
22:30:03|2939.36
22:30:04|2939.21
22:30:05|2939.22
22:30:06|2939.
22:30:07|2938.88
22:30:08|2938.87
22:30:09|2938.88
22:30:10|2938.88
22:30:12|2939.
22:30:12|2939.
22:30:13|2939.01
22:30:14|2939.23
22:30:15|2939.22
22:30:16|2939.22
22:30:17|2939.06
22:30:18|2939.05
22:30:19|2939.05
22:30:20|2939.06
22:30:21|2939.07
22:30:22|2939.07
22:30:23|2939.07
22:30:24|2939.07
22:30:25|2939.07
22:30:26|2939.07
22:30:27|2939.07
22:30:28|2939.07
22:30:29|2939.08
22:30:30|2939.08
22:30:31|2939.08
22:30:32|2939.08
22:30:33|2939.07
22:30:34|2939.07
22:30:35|2939.06
22:30:36|2939.06
22:30:37|2939.24
22:30:38|2939.09
22:30:39|2939.09
22:30:40|2939.09
22:30:41|2938.99
22:30:42|2938.99
22:30:43|2938.99
22:30:44|2938.99
22:30:45|2938.66
22:30:46|2938.74
22:30:47|2938.75
22:30:48|2938.75
22:30:49|2938.75
22:30:50|2938.75
22:30:51|2938.75
22:30:52|2939.
22:30:53|2938.99
22:30:54|2938.99
22:30:55|2938.99
22:30:56|2939.
22:30:57|2939.04
22:30:58|2939.03
22:31:00|2939.05
22:31:00|2939.06
22:31:01|2939.07
22:31:02|2939.11
22:31:03|2939.1
22:31:04|2939.1
22:31:05|2939.5
22:31:06|2939.83
22:31:07|2939.83
22:31:08|2940.01
22:31:10|2939.79
22:31:11|2939.45
22:31:12|2939.41
22:31:14|2939.66
22:31:15|2939.67
22:31:16|2939.74
22:31:17|2939.74
22:31:18|2939.97
22:31:19|2940.12
22:31:21|2940.3
22:31:21|2940.34
22:31:22|2940.35
22:31:23|2940.39
22:31:24|2940.35
22:31:25|2940.31
22:31:26|2940.36
22:31:27|2940.35
22:31:28|2940.35
22:31:29|2940.36
22:31:30|2940.49
22:31:31|2940.99
22:31:32|2941.3
22:31:33|2941.3
22:31:34|2941.3
22:31:35|2941.22
22:31:36|2940.63
22:31:37|2940.3
22:31:38|2939.69
22:31:39|2939.69
22:31:40|2939.59
22:31:41|2939.6
22:31:42|2939.59
22:31:43|2939.57
22:31:44|2939.58
22:31:45|2939.8
22:31:46|2939.93
22:31:47|2939.94
22:31:48|2940.29
22:31:49|2940.29
22:31:50|2940.29
22:31:51|2940.3
22:31:52|2940.3
22:31:53|2939.61
22:31:54|2939.47
22:31:55|2939.48
22:31:56|2939.47
22:31:57|2939.47
22:31:58|2939.48
22:31:59|2939.47
22:32:00|2939.44
22:32:01|2939.43
22:32:02|2939.43
22:32:03|2939.46
22:32:05|2939.47
22:32:05|2939.47
22:32:06|2939.47
22:32:07|2939.48
22:32:09|2939.47
22:32:09|2939.47
22:32:11|2939.48
22:32:12|2939.48
22:32:13|2939.48
22:32:14|2939.48
22:32:15|2939.45
22:32:17|2939.45
22:32:17|2939.5
22:32:18|2939.5
22:32:19|2939.5
22:32:20|2939.5
22:32:21|2939.81
22:32:22|2939.81
22:32:23|2939.81
22:32:24|2939.85
22:32:26|2939.86
22:32:27|2939.85
22:32:28|2939.94
22:32:29|2939.94
22:32:30|2939.94
22:32:30|2939.94
22:32:32|2939.94
22:32:33|2939.93
22:32:33|2939.94
22:32:35|2939.96
22:32:35|2939.95
22:32:37|2939.95
22:32:38|2939.96
22:32:39|2939.95
22:32:39|2939.96
22:32:41|2939.96
22:32:42|2940.
22:32:42|2940.
22:32:43|2939.99
22:32:45|2939.99
22:32:45|2940.
22:32:46|2939.99
22:32:48|2939.99
22:32:49|2939.99
22:32:49|2939.99
22:32:50|2940.
22:32:52|2940.
22:32:52|2939.99
22:32:54|2940.
22:32:54|2940.01
22:32:56|2940.02
22:32:57|2940.25
22:32:58|2940.26
22:32:58|2940.26
22:33:00|2940.27
22:33:00|2940.27
22:33:01|2940.27
22:33:03|2940.27
22:33:04|2940.3
22:33:04|2940.29
22:33:05|2940.29
22:33:06|2940.29
22:33:08|2940.26
22:33:09|2940.22
22:33:10|2940.44
22:33:10|2940.44
22:33:12|2940.02
22:33:14|2940.54
22:33:14|2940.55
22:33:15|2940.81
22:33:17|2940.81
22:33:17|2940.82
22:33:18|2940.82
22:33:20|2940.94
22:33:21|2940.83
22:33:23|2940.84
22:33:24|2940.94
22:33:25|2941.21
22:33:26|2941.22
22:33:27|2941.21
22:33:28|2941.12
22:33:29|2940.04
22:33:30|2940.
22:33:31|2939.93
22:33:32|2939.94
22:33:33|2939.94
22:33:34|2939.93
22:33:35|2939.94
22:33:36|2939.94
22:33:36|2939.93
22:33:38|2939.51
22:33:39|2939.49
22:33:40|2939.49
22:33:40|2939.17
22:33:42|2939.09
22:33:43|2938.93
22:33:44|2939.29
22:33:45|2939.28
22:33:46|2939.28
22:33:46|2939.28
22:33:47|2939.28
22:33:49|2939.22
22:33:50|2939.22
22:33:50|2939.12
22:33:52|2939.43
22:33:53|2939.43
22:33:54|2939.45
22:33:55|2939.46
22:33:56|2939.45
22:33:57|2939.45
22:33:58|2939.09
22:33:59|2939.1
22:34:00|2938.9
22:34:01|2938.9
22:34:02|2938.9
22:34:03|2938.9
22:34:04|2938.91
22:34:05|2938.81
22:34:06|2938.9
22:34:07|2938.51
22:34:08|2938.16
22:34:09|2938.22
22:34:10|2938.21
22:34:11|2938.22
22:34:12|2938.21
22:34:14|2938.2
22:34:14|2938.2
22:34:16|2938.2
22:34:17|2938.11
22:34:18|2938.1
22:34:19|2938.1
22:34:20|2938.12
22:34:21|2938.14
22:34:22|2938.15
22:34:22|2938.2
22:34:23|2938.22
22:34:24|2938.08
22:34:25|2938.02
22:34:26|2936.79
22:34:27|2936.03
22:34:28|2936.02
22:34:29|2936.24
22:34:30|2936.73
22:34:31|2936.74
22:34:33|2936.74
22:34:33|2936.17
22:34:34|2936.18
22:34:36|2936.45
22:34:36|2936.46
22:34:38|2936.46
22:34:39|2936.45
22:34:40|2936.52
22:34:41|2936.52
22:34:42|2936.62
22:34:43|2936.63
22:34:44|2935.77
22:34:45|2935.46
22:34:46|2935.4
22:34:47|2935.4
22:34:48|2935.41
22:34:49|2935.4
22:34:50|2935.4
22:34:51|2935.75
22:34:52|2935.75
22:34:53|2935.74
22:34:54|2935.75
22:34:55|2935.66
22:34:56|2935.49
22:34:57|2935.65
22:34:58|2935.65
22:34:59|2935.65
22:35:00|2935.66
22:35:01|2935.66
22:35:02|2935.66
22:35:03|2935.66
22:35:04|2935.73
22:35:05|2935.73
22:35:06|2935.73
22:35:07|2936.17
22:35:08|2936.46
22:35:09|2936.46
22:35:10|2936.7
22:35:11|2936.69
22:35:12|2936.69
22:35:13|2937.54
22:35:15|2937.65
22:35:16|2937.66
22:35:17|2937.66
22:35:18|2937.66
22:35:19|2937.66
22:35:20|2937.66
22:35:21|2938.
22:35:22|2938.
22:35:23|2937.99
22:35:24|2938.42
22:35:25|2938.43
22:35:26|2938.43
22:35:27|2938.43
22:35:28|2938.43
22:35:29|2938.43
22:35:29|2938.43
22:35:30|2938.43
22:35:32|2938.42
22:35:33|2938.42
22:35:34|2938.42
22:35:35|2938.09
22:35:35|2938.08
22:35:37|2938.09
22:35:38|2938.09
22:35:39|2938.09
22:35:40|2938.1
22:35:41|2938.37
22:35:42|2938.38
22:35:43|2938.38
22:35:44|2938.62
22:35:45|2938.62
22:35:46|2938.63
22:35:47|2938.63
22:35:48|2938.63
22:35:49|2938.63
22:35:50|2938.63
22:35:51|2938.64
22:35:52|2938.65
22:35:53|2938.65
22:35:54|2938.64
22:35:55|2938.64
22:35:56|2938.64
22:35:57|2938.63
22:35:58|2938.64
22:35:59|2938.64
22:36:00|2938.63
22:36:01|2938.64
22:36:02|2938.65
22:36:03|2938.79
22:36:04|2938.83
22:36:05|2938.82
22:36:06|2939.09
22:36:07|2939.09
22:36:08|2939.09
22:36:09|2939.11
22:36:10|2939.11
22:36:11|2939.12
22:36:12|2938.82
22:36:13|2938.05
22:36:14|2938.05
22:36:16|2938.27
22:36:16|2938.27
22:36:17|2938.49
22:36:18|2938.48
22:36:19|2938.49
22:36:21|2938.48
22:36:22|2938.44
22:36:22|2938.29
22:36:23|2938.25
22:36:24|2938.14
22:36:25|2938.2
22:36:27|2938.2
22:36:27|2938.2
22:36:29|2938.28
22:36:29|2938.28
22:36:30|2938.28
22:36:31|2938.62
22:36:33|2938.61
22:36:34|2938.61
22:36:34|2938.61
22:36:35|2938.61
22:36:36|2938.61
22:36:37|2938.61
22:36:38|2938.62
22:36:40|2938.62
22:36:40|2938.61
22:36:41|2938.63
22:36:42|2938.62
22:36:44|2938.62
22:36:44|2938.63
22:36:45|2938.63
22:36:46|2938.62
22:36:48|2938.62
22:36:49|2938.63
22:36:50|2938.64
22:36:51|2938.64
22:36:52|2938.64
22:36:53|2938.63
22:36:53|2938.64
22:36:54|2938.63
22:36:56|2938.63
22:36:57|2938.49
22:36:57|2938.99
22:36:58|2939.18
22:37:00|2939.18
22:37:01|2939.19
22:37:02|2939.22
22:37:02|2939.22
22:37:03|2939.18
22:37:05|2939.08
22:37:05|2939.08
22:37:06|2939.
22:37:08|2939.01
22:37:09|2938.52
22:37:09|2938.99
22:37:10|2939.
22:37:12|2939.
22:37:12|2939.
22:37:13|2939.01
22:37:15|2939.01
22:37:16|2939.01
22:37:18|2938.63
22:37:18|2938.63
22:37:20|2938.63
22:37:21|2938.64
22:37:22|2937.32
22:37:23|2937.32
22:37:24|2937.33
22:37:25|2937.47
22:37:27|2937.47
22:37:27|2937.53
22:37:28|2937.54
22:37:29|2937.53
22:37:30|2937.54
22:37:31|2937.54
22:37:33|2937.54
22:37:33|2937.58
22:37:34|2937.58
22:37:36|2937.58
22:37:36|2937.58
22:37:37|2937.6
22:37:38|2937.66
22:37:39|2937.66
22:37:40|2937.66
22:37:41|2937.66
22:37:42|2937.67
22:37:44|2937.69
22:37:45|2937.68
22:37:46|2937.68
22:37:47|2937.69
22:37:48|2937.7
22:37:49|2937.7
22:37:50|2937.72
22:37:51|2937.73
22:37:52|2937.73
22:37:53|2937.75
22:37:54|2937.75
22:37:55|2937.75
22:37:56|2937.76
22:37:57|2937.75
22:37:58|2937.74
22:37:59|2937.75
22:38:00|2937.75
22:38:01|2937.75
22:38:02|2937.75
22:38:02|2937.75
22:38:04|2937.75
22:38:05|2937.75
22:38:06|2937.76
22:38:06|2937.75
22:38:08|2937.74
22:38:09|2937.75
22:38:10|2937.74
22:38:10|2937.74
22:38:12|2937.74
22:38:13|2937.74
22:38:14|2937.74
22:38:15|2937.75
22:38:16|2937.74
22:38:17|2937.58
22:38:19|2937.58
22:38:20|2937.59
22:38:21|2937.59
22:38:22|2937.59
22:38:23|2937.63
22:38:24|2937.62
22:38:25|2937.62
22:38:27|2937.62
22:38:27|2937.62
22:38:28|2937.62
22:38:29|2937.63
22:38:30|2937.65
22:38:32|2937.65
22:38:33|2937.74
22:38:33|2937.74
22:38:35|2937.74
22:38:35|2937.74
22:38:37|2937.74
22:38:37|2937.76
22:38:38|2937.74
22:38:40|2937.75
22:38:40|2937.75
22:38:41|2937.75
22:38:43|2937.78
22:38:43|2937.78
22:38:44|2937.78
22:38:45|2937.78
22:38:47|2937.79
22:38:47|2937.8
22:38:49|2937.8
22:38:49|2937.8
22:38:50|2937.17
22:38:51|2937.17
22:38:52|2937.55
22:38:53|2937.55
22:38:55|2937.54
22:38:56|2937.55
22:38:57|2937.54
22:38:58|2937.55
22:38:59|2937.55
22:38:59|2937.54
22:39:00|2937.36
22:39:02|2937.46
22:39:02|2937.46
22:39:03|2937.46
22:39:04|2937.47
22:39:05|2937.47
22:39:06|2937.47
22:39:08|2937.47
22:39:09|2937.55
22:39:09|2937.55
22:39:10|2937.54
22:39:11|2937.55
22:39:12|2937.56
22:39:13|2937.55
22:39:14|2937.56
22:39:15|2937.57
22:39:16|2937.56
22:39:18|2937.57
22:39:19|2937.56
22:39:21|2937.56
22:39:22|2937.56
22:39:22|2937.56
22:39:24|2937.56
22:39:25|2937.57
22:39:26|2937.57
22:39:27|2937.16
22:39:28|2936.73
22:39:29|2936.55
22:39:30|2936.55
22:39:30|2936.57
22:39:32|2936.59
22:39:33|2936.59
22:39:33|2936.58
22:39:35|2936.16
22:39:36|2934.82
22:39:37|2934.51
22:39:38|2934.52
22:39:39|2934.51
22:39:40|2934.76
22:39:41|2934.82
22:39:42|2935.38
22:39:43|2935.39
22:39:44|2935.25
22:39:45|2935.25
22:39:45|2935.24
22:39:47|2934.83
22:39:47|2934.83
22:39:49|2934.81
22:39:50|2934.74
22:39:51|2934.74
22:39:52|2934.74
22:39:52|2934.73
22:39:54|2934.74
22:39:55|2934.74
22:39:56|2934.74
22:39:56|2934.73
22:39:58|2934.72
22:39:59|2934.72
22:39:59|2934.56
22:40:00|2934.55
22:40:02|2934.03
22:40:03|2933.56
22:40:04|2931.95
22:40:05|2931.22
22:40:06|2930.85
22:40:06|2931.52
22:40:08|2932.52
22:40:09|2932.53
22:40:10|2932.81
22:40:10|2932.58
22:40:12|2932.54
22:40:13|2932.54
22:40:14|2932.91
22:40:15|2932.92
22:40:16|2932.91
22:40:17|2932.91
22:40:18|2932.96
22:40:19|2932.62
22:40:21|2932.9
22:40:22|2932.9
22:40:23|2933.13
22:40:24|2933.13
22:40:25|2932.9
22:40:26|2932.9
22:40:27|2932.89
22:40:28|2932.79
22:40:30|2932.8
22:40:30|2933.41
22:40:31|2933.41
22:40:32|2933.41
22:40:33|2933.41
22:40:34|2933.42
22:40:35|2933.43
22:40:36|2934.11
22:40:37|2934.11
22:40:38|2934.11
22:40:39|2934.46
22:40:40|2934.99
22:40:41|2935.16
22:40:42|2935.16
22:40:43|2935.16
22:40:44|2935.16
22:40:45|2935.16
22:40:47|2935.17
22:40:47|2935.17
22:40:48|2935.01
22:40:49|2935.02
22:40:51|2935.01
22:40:52|2935.02
22:40:53|2935.02
22:40:53|2935.01
22:40:54|2935.02
22:40:55|2935.17
22:40:56|2935.17
22:40:58|2935.16
22:40:58|2935.17
22:40:59|2935.24
22:41:01|2935.23
22:41:01|2935.24
22:41:03|2935.39
22:41:04|2935.39
22:41:04|2935.4
22:41:05|2935.61
22:41:07|2935.62
22:41:07|2935.65
22:41:08|2935.66
22:41:10|2935.83
22:41:10|2935.83
22:41:11|2935.84
22:41:12|2935.85
22:41:14|2935.84
22:41:14|2935.92
22:41:16|2936.07
22:41:16|2936.09
22:41:18|2936.41
22:41:19|2936.42
22:41:20|2936.56
22:41:21|2936.99
22:41:23|2936.99
22:41:24|2937.
22:41:25|2937.
22:41:26|2937.13
22:41:27|2937.14
22:41:28|2937.18
22:41:29|2937.39
22:41:30|2937.44
22:41:31|2937.56
22:41:32|2937.55
22:41:33|2937.56
22:41:34|2937.65
22:41:35|2937.65
22:41:36|2937.99
22:41:38|2938.09
22:41:38|2938.1
22:41:39|2938.1
22:41:40|2938.1
22:41:41|2938.2
22:41:42|2938.2
22:41:43|2938.2
22:41:44|2938.19
22:41:45|2938.2
22:41:46|2938.2
22:41:47|2938.22
22:41:48|2938.62
22:41:50|2939.16
22:41:51|2939.16
22:41:51|2939.23
22:41:52|2939.24
22:41:53|2939.29
22:41:55|2939.35
22:41:56|2939.35
22:41:56|2938.32
22:41:57|2938.96
22:41:59|2938.96
22:42:00|2938.64
22:42:00|2938.4
22:42:02|2938.64
22:42:03|2938.64
22:42:04|2938.76
22:42:04|2938.66
22:42:06|2938.65
22:42:06|2938.65
22:42:07|2938.64
22:42:09|2938.47
22:42:10|2938.36
22:42:11|2938.35
22:42:12|2938.35
22:42:12|2938.36
22:42:14|2937.66
22:42:15|2937.66
22:42:16|2937.66
22:42:17|2937.66
22:42:17|2937.66
22:42:19|2937.66
22:42:20|2937.66
22:42:21|2937.65
22:42:22|2937.66
22:42:24|2937.66
22:42:24|2937.66
22:42:25|2937.66
22:42:26|2938.55
22:42:28|2938.36
22:42:29|2938.37
22:42:30|2938.54
22:42:31|2938.54
22:42:32|2938.55
22:42:32|2938.56
22:42:34|2938.36
22:42:35|2938.36
22:42:36|2938.33
22:42:37|2938.33
22:42:38|2938.33
22:42:38|2938.33
22:42:40|2938.37
22:42:40|2938.37
22:42:42|2938.37
22:42:43|2938.44
22:42:44|2938.45
22:42:45|2938.45
22:42:46|2938.79
22:42:47|2938.63
22:42:47|2938.58
22:42:49|2938.47
22:42:50|2938.47
22:42:51|2938.59
22:42:52|2938.59
22:42:53|2938.62
22:42:54|2938.62
22:42:55|2938.62
22:42:56|2938.69
22:42:57|2938.69
22:42:58|2938.69
22:42:59|2938.7
22:43:00|2938.75
22:43:01|2938.96
22:43:02|2938.97
22:43:03|2938.96
22:43:04|2938.97
22:43:05|2938.97
22:43:06|2938.97
22:43:07|2938.97
22:43:08|2938.97
22:43:09|2938.97
22:43:10|2938.79
22:43:11|2938.58
22:43:12|2938.53
22:43:13|2938.52
22:43:15|2937.79
22:43:15|2937.8
22:43:16|2937.79
22:43:17|2937.8
22:43:18|2937.8
22:43:19|2937.8
22:43:20|2937.8
22:43:21|2937.87
22:43:23|2937.79
22:43:24|2936.75
22:43:25|2935.36
22:43:25|2935.18
22:43:27|2935.
22:43:28|2934.79
22:43:29|2934.79
22:43:31|2934.79
22:43:31|2934.79
22:43:32|2934.79
22:43:33|2934.79
22:43:34|2934.79
22:43:35|2934.81
22:43:36|2934.81
22:43:37|2935.
22:43:38|2935.01
22:43:39|2935.02
22:43:40|2934.78
22:43:41|2934.57
22:43:42|2934.49
22:43:43|2934.46
22:43:44|2934.47
22:43:45|2934.6
22:43:46|2934.48
22:43:47|2934.47
22:43:48|2934.48
22:43:49|2934.8
22:43:50|2934.8
22:43:51|2935.23
22:43:52|2935.54
22:43:53|2935.57
22:43:54|2935.65
22:43:55|2935.65
22:43:56|2935.64
22:43:58|2935.65
22:43:58|2935.59
22:43:59|2935.3
22:44:00|2935.3
22:44:01|2935.32
22:44:03|2935.49
22:44:03|2935.5
22:44:04|2935.5
22:44:05|2935.5
22:44:06|2935.49
22:44:07|2935.49
22:44:08|2935.5
22:44:09|2935.49
22:44:10|2935.35
22:44:11|2935.34
22:44:12|2935.34
22:44:13|2935.55
22:44:14|2935.55
22:44:15|2935.55
22:44:17|2935.35
22:44:17|2935.35
22:44:18|2935.35
22:44:20|2935.34
22:44:20|2935.49
22:44:21|2935.49
22:44:23|2935.37
22:44:24|2935.37
22:44:25|2935.37
22:44:27|2935.49
22:44:27|2935.5
22:44:28|2935.55
22:44:29|2935.55
22:44:30|2935.56
22:44:31|2935.57
22:44:32|2935.57
22:44:33|2935.57
22:44:35|2935.57
22:44:36|2935.57
22:44:37|2935.6
22:44:37|2935.65
22:44:39|2935.66
22:44:39|2935.66
22:44:41|2935.66
22:44:42|2935.66
22:44:43|2935.67
22:44:44|2935.68
22:44:45|2935.67
22:44:46|2935.67
22:44:47|2935.67
22:44:48|2935.67
22:44:49|2935.67
22:44:50|2935.67
22:44:51|2935.67
22:44:52|2935.91
22:44:54|2935.92
22:44:54|2935.92
22:44:55|2935.91
22:44:56|2935.91
22:44:57|2935.91
22:44:58|2935.91
22:44:59|2935.92
22:45:00|2935.92
22:45:01|2935.92
22:45:02|2935.91
22:45:03|2935.91
22:45:04|2935.92
22:45:05|2935.91
22:45:06|2935.87
22:45:07|2935.8
22:45:08|2935.67
22:45:09|2935.68
22:45:10|2935.68
22:45:11|2935.67
22:45:12|2935.68
22:45:13|2935.68
22:45:14|2935.67
22:45:15|2935.68
22:45:16|2935.67
22:45:17|2935.67
22:45:18|2935.68
22:45:19|2935.67
22:45:20|2935.68
22:45:21|2935.68
22:45:22|2935.68
22:45:24|2935.67
22:45:25|2935.68
22:45:26|2935.67
22:45:28|2935.67
22:45:28|2935.68
22:45:29|2935.68
22:45:30|2935.67
22:45:32|2935.68
22:45:33|2935.68
22:45:34|2935.67
22:45:35|2935.38
22:45:36|2935.18
22:45:37|2935.18
22:45:38|2935.19
22:45:39|2935.18
22:45:40|2935.18
22:45:41|2935.18
22:45:42|2935.18
22:45:43|2935.18
22:45:45|2935.19
22:45:45|2935.19
22:45:46|2935.18
22:45:47|2935.18
22:45:48|2935.19
22:45:50|2935.19
22:45:51|2935.19
22:45:51|2935.36
22:45:52|2935.37
22:45:54|2935.37
22:45:54|2935.38
22:45:56|2935.39
22:45:56|2935.39
22:45:58|2935.43
22:45:58|2935.43
22:46:00|2935.44
22:46:00|2935.44
22:46:01|2935.52
22:46:02|2935.52
22:46:03|2935.65
22:46:04|2935.65
22:46:06|2935.64
22:46:06|2935.62
22:46:08|2935.62
22:46:08|2935.61
22:46:09|2935.5
22:46:10|2935.5
22:46:11|2935.5
22:46:12|2935.5
22:46:13|2935.5
22:46:15|2935.49
22:46:15|2935.48
22:46:16|2935.49
22:46:17|2935.47
22:46:18|2935.47
22:46:19|2935.46
22:46:20|2935.49
22:46:21|2935.49
22:46:23|2935.49
22:46:23|2935.49
22:46:25|2934.99
22:46:26|2934.45
22:46:28|2934.43
22:46:28|2934.43
22:46:29|2934.43
22:46:31|2934.44
22:46:32|2934.44
22:46:33|2934.44
22:46:34|2934.44
22:46:35|2934.33
22:46:35|2934.33
22:46:36|2934.34
22:46:37|2934.34
22:46:39|2934.35
22:46:40|2934.43
22:46:41|2934.42
22:46:41|2934.42
22:46:43|2934.42
22:46:44|2934.42
22:46:45|2934.42
22:46:46|2934.94
22:46:47|2935.06
22:46:48|2935.06
22:46:49|2935.06
22:46:50|2935.07
22:46:51|2935.07
22:46:52|2935.07
22:46:53|2935.08
22:46:54|2935.08
22:46:56|2935.08
22:46:56|2935.09
22:46:58|2935.09
22:46:59|2935.09
22:47:00|2935.1
22:47:01|2935.48
22:47:01|2935.48
22:47:02|2935.49
22:47:03|2935.49
22:47:04|2935.49
22:47:06|2935.49
22:47:07|2935.5
22:47:08|2935.5
22:47:08|2935.5
22:47:09|2935.33
22:47:11|2935.33
22:47:11|2935.33
22:47:12|2935.33
22:47:13|2935.07
22:47:14|2935.07
22:47:16|2935.08
22:47:16|2935.18
22:47:17|2935.33
22:47:18|2935.34
22:47:19|2935.33
22:47:21|2935.33
22:47:22|2935.3
22:47:23|2935.3
22:47:23|2935.29
22:47:24|2935.29
22:47:26|2935.32
22:47:27|2935.3
22:47:29|2935.27
22:47:29|2935.27
22:47:30|2935.25
22:47:32|2935.25
22:47:33|2935.24
22:47:34|2935.24
22:47:34|2935.25
22:47:36|2935.25
22:47:37|2935.25
22:47:38|2935.25
22:47:39|2935.25
22:47:39|2934.89
22:47:41|2934.9
22:47:42|2934.9
22:47:43|2934.89
22:47:44|2934.89
22:47:45|2934.9
22:47:46|2934.91
22:47:48|2934.91
22:47:48|2934.92
22:47:49|2934.92
22:47:50|2935.13
22:47:51|2935.14
22:47:52|2935.14
22:47:54|2935.12
22:47:55|2934.69
22:47:56|2934.33
22:47:57|2934.12
22:47:57|2934.15
22:47:58|2934.15
22:47:59|2934.15
22:48:00|2934.15
22:48:01|2934.17
22:48:02|2934.17
22:48:04|2934.17
22:48:04|2934.49
22:48:05|2934.49
22:48:07|2934.49
22:48:08|2934.5
22:48:08|2934.5
22:48:09|2934.5
22:48:11|2934.51
22:48:11|2934.51
22:48:12|2935.16
22:48:13|2935.16
22:48:15|2935.17
22:48:15|2935.49
22:48:17|2935.49
22:48:17|2935.57
22:48:18|2935.57
22:48:19|2935.57
22:48:20|2935.58
22:48:21|2935.62
22:48:22|2935.62
22:48:24|2935.62
22:48:24|2935.62
22:48:25|2935.63
22:48:26|2935.91
22:48:28|2936.22
22:48:29|2936.23
22:48:30|2936.35
22:48:31|2936.35
22:48:32|2936.35
22:48:33|2936.35
22:48:34|2936.37
22:48:35|2936.36
22:48:36|2936.36
22:48:37|2936.36
22:48:38|2936.35
22:48:39|2936.35
22:48:40|2936.36
22:48:41|2936.35
22:48:42|2936.36
22:48:43|2936.36
22:48:44|2936.36
22:48:45|2936.36
22:48:46|2936.36
22:48:47|2936.37
22:48:48|2936.36
22:48:49|2936.37
22:48:50|2936.37
22:48:51|2936.37
22:48:52|2936.37
22:48:53|2936.69
22:48:54|2936.69
22:48:55|2936.69
22:48:56|2936.91
22:48:57|2936.92
22:48:58|2936.92
22:48:59|2936.98
22:49:00|2937.57
22:49:01|2937.99
22:49:02|2938.
22:49:03|2937.99
22:49:04|2937.99
22:49:05|2937.99
22:49:06|2938.1
22:49:07|2938.36
22:49:08|2938.36
22:49:09|2938.02
22:49:10|2938.02
22:49:11|2938.18
22:49:12|2938.18
22:49:13|2938.32
22:49:14|2938.07
22:49:15|2938.08
22:49:16|2938.15
22:49:17|2938.16
22:49:18|2938.3
22:49:19|2938.34
22:49:20|2938.34
22:49:21|2938.35
22:49:22|2938.29
22:49:23|2938.02
22:49:24|2938.03
22:49:25|2938.03
22:49:26|2938.02
22:49:27|2938.03
22:49:29|2938.03
22:49:30|2938.1
22:49:31|2938.1
22:49:31|2938.1
22:49:33|2938.09
22:49:34|2938.09
22:49:36|2938.02
22:49:36|2938.02
22:49:37|2938.02
22:49:38|2938.01
22:49:39|2938.11
22:49:40|2938.11
22:49:41|2938.11
22:49:42|2938.12
22:49:43|2938.13
22:49:44|2938.13
22:49:46|2938.12
22:49:47|2938.02
22:49:48|2938.02
22:49:49|2938.02
22:49:49|2938.11
22:49:51|2938.11
22:49:51|2938.18
22:49:52|2938.19
22:49:54|2938.19
22:49:54|2938.18
22:49:55|2938.19
22:49:57|2938.19
22:49:58|2938.19
22:49:58|2938.11
22:49:59|2938.1
22:50:01|2938.11
22:50:01|2938.3
22:50:03|2938.11
22:50:04|2938.11
22:50:04|2938.11
22:50:06|2938.16
22:50:07|2938.17
22:50:08|2938.17
22:50:09|2938.45
22:50:10|2938.45
22:50:11|2938.55
22:50:12|2938.46
22:50:13|2938.22
22:50:14|2938.21
22:50:15|2938.12
22:50:16|2938.12
22:50:17|2938.12
22:50:18|2938.12
22:50:19|2938.11
22:50:20|2938.11
22:50:21|2938.12
22:50:22|2938.21
22:50:23|2938.22
22:50:24|2938.22
22:50:25|2938.21
22:50:26|2938.21
22:50:27|2938.22
22:50:28|2938.21
22:50:30|2938.21
22:50:31|2938.21
22:50:32|2938.2
22:50:33|2938.2
22:50:34|2938.12
22:50:35|2938.11
22:50:37|2937.13
22:50:37|2937.13
22:50:38|2937.13
22:50:39|2937.13
22:50:40|2937.14
22:50:41|2937.14
22:50:42|2937.31
22:50:43|2937.32
22:50:45|2937.31
22:50:46|2937.27
22:50:47|2937.14
22:50:47|2936.88
22:50:49|2936.89
22:50:50|2936.88
22:50:50|2936.89
22:50:51|2936.89
22:50:52|2936.88
22:50:53|2936.64
22:50:54|2936.5
22:50:56|2936.59
22:50:57|2936.6
22:50:58|2936.73
22:50:59|2936.73
22:50:59|2936.74
22:51:00|2936.88
22:51:01|2936.88
22:51:03|2936.88
22:51:04|2936.87
22:51:04|2936.84
22:51:06|2936.7
22:51:06|2936.7
22:51:07|2936.84
22:51:09|2936.84
22:51:10|2936.86
22:51:11|2937.3
22:51:11|2937.31
22:51:12|2937.31
22:51:13|2937.34
22:51:15|2936.87
22:51:16|2936.86
22:51:17|2936.87
22:51:17|2936.87
22:51:18|2936.86
22:51:19|2936.87
22:51:20|2936.88
22:51:21|2936.88
22:51:23|2936.84
22:51:23|2936.84
22:51:24|2936.88
22:51:26|2936.88
22:51:27|2936.88
22:51:28|2936.88
22:51:29|2936.69
22:51:30|2936.68
22:51:31|2936.67
22:51:33|2936.68
22:51:33|2936.68
22:51:35|2936.7
22:51:36|2936.71
22:51:37|2936.89
22:51:38|2936.89
22:51:39|2936.89
22:51:40|2936.92
22:51:41|2936.92
22:51:42|2936.98
22:51:43|2936.99
22:51:44|2936.99
22:51:45|2936.99
22:51:46|2937.
22:51:47|2937.01
22:51:48|2937.02
22:51:49|2937.03
22:51:50|2937.04
22:51:51|2937.43
22:51:52|2937.44
22:51:53|2937.47
22:51:54|2937.47
22:51:55|2937.48
22:51:56|2937.48
22:51:57|2937.13
22:51:58|2937.13
22:51:59|2937.14
22:52:00|2937.14
22:52:01|2937.13
22:52:02|2937.14
22:52:03|2937.14
22:52:04|2937.14
22:52:05|2937.28
22:52:06|2937.27
22:52:07|2937.49
22:52:08|2937.64
22:52:09|2937.82
22:52:10|2937.82
22:52:11|2937.82
22:52:12|2938.2
22:52:13|2938.2
22:52:14|2938.03
22:52:15|2938.13
22:52:16|2938.2
22:52:17|2938.2
22:52:18|2938.21
22:52:19|2938.21
22:52:20|2937.49
22:52:21|2937.49
22:52:22|2937.13
22:52:23|2936.59
22:52:24|2936.59
22:52:25|2936.59
22:52:26|2936.59
22:52:27|2936.59
22:52:29|2936.92
22:52:29|2936.92
22:52:31|2936.93
22:52:32|2937.02
22:52:33|2937.2
22:52:34|2937.2
22:52:35|2937.39
22:52:36|2936.96
22:52:37|2936.9
22:52:38|2936.91
22:52:39|2936.91
22:52:40|2936.91
22:52:41|2937.
22:52:42|2937.
22:52:43|2936.88
22:52:44|2936.88
22:52:45|2936.88
22:52:46|2936.88
22:52:47|2936.74
22:52:48|2936.73
22:52:49|2936.73
22:52:50|2936.73
22:52:51|2936.74
22:52:52|2936.34
22:52:53|2936.34
22:52:54|2936.48
22:52:55|2936.43
22:52:56|2936.43
22:52:57|2936.36
22:52:58|2936.36
22:52:59|2936.37
22:53:00|2936.44
22:53:01|2936.44
22:53:02|2936.44
22:53:04|2936.44
22:53:04|2936.48
22:53:05|2937.
22:53:06|2937.
22:53:07|2937.17
22:53:08|2937.17
22:53:09|2937.13
22:53:10|2937.14
22:53:11|2937.09
22:53:12|2937.09
22:53:13|2937.17
22:53:14|2937.17
22:53:15|2937.2
22:53:16|2937.21
22:53:17|2937.21
22:53:18|2937.2
22:53:19|2937.09
22:53:20|2937.09
22:53:21|2937.09
22:53:22|2937.2
22:53:23|2937.38
22:53:24|2937.39
22:53:25|2937.54
22:53:26|2937.93
22:53:27|2937.96
22:53:28|2937.55
22:53:29|2937.55
22:53:30|2937.32
22:53:31|2937.09
22:53:33|2936.68
22:53:34|2936.67
22:53:35|2937.06
22:53:36|2936.61
22:53:37|2936.97
22:53:38|2937.04
22:53:39|2937.07
22:53:41|2937.07
22:53:41|2937.07
22:53:42|2937.2
22:53:43|2937.2
22:53:44|2937.2
22:53:45|2937.42
22:53:46|2937.42
22:53:48|2937.42
22:53:48|2937.42
22:53:49|2937.08
22:53:50|2936.57
22:53:51|2936.57
22:53:52|2936.56
22:53:53|2936.56
22:53:54|2936.56
22:53:55|2936.57
22:53:57|2936.67
22:53:58|2936.67
22:53:59|2936.68
22:54:00|2936.97
22:54:00|2936.96
22:54:01|2936.97
22:54:02|2936.97
22:54:04|2936.96
22:54:05|2936.96
22:54:06|2936.97
22:54:07|2936.96
22:54:07|2936.97
22:54:09|2936.97
22:54:10|2936.97
22:54:10|2936.77
22:54:11|2936.77
22:54:13|2936.77
22:54:14|2936.77
22:54:14|2936.44
22:54:16|2936.44
22:54:17|2936.43
22:54:18|2936.43
22:54:18|2936.43
22:54:20|2936.44
22:54:20|2936.43
22:54:22|2936.43
22:54:22|2936.44
22:54:24|2936.44
22:54:24|2936.44
22:54:26|2936.54
22:54:27|2936.54
22:54:28|2936.68
22:54:29|2936.68
22:54:30|2936.68
22:54:30|2936.68
22:54:31|2936.69
22:54:33|2936.54
22:54:35|2936.51
22:54:35|2936.68
22:54:37|2936.68
22:54:37|2936.69
22:54:38|2936.67
22:54:39|2936.67
22:54:41|2936.66
22:54:42|2936.62
22:54:43|2936.62
22:54:44|2936.62
22:54:44|2936.
22:54:45|2936.02
22:54:47|2936.02
22:54:48|2936.17
22:54:48|2936.17
22:54:50|2936.17
22:54:50|2936.18
22:54:52|2935.66
22:54:53|2936.2
22:54:54|2936.2
22:54:55|2936.19
22:54:55|2936.19
22:54:57|2936.19
22:54:58|2935.73
22:54:59|2935.73
22:55:00|2935.74
22:55:01|2935.74
22:55:02|2935.74
22:55:03|2935.74
22:55:03|2935.74
22:55:05|2935.84
22:55:06|2935.73
22:55:07|2935.47
22:55:08|2935.47
22:55:09|2935.46
22:55:10|2935.47
22:55:11|2935.47
22:55:12|2935.73
22:55:13|2935.72
22:55:14|2935.73
22:55:15|2935.74
22:55:16|2935.74
22:55:17|2935.96
22:55:18|2935.95
22:55:19|2935.95
22:55:20|2935.95
22:55:21|2935.75
22:55:22|2935.73
22:55:23|2935.73
22:55:24|2935.72
22:55:25|2935.73
22:55:26|2935.73
22:55:27|2935.89
22:55:28|2935.88
22:55:29|2935.88
22:55:30|2935.44
22:55:31|2934.73
22:55:32|2934.73
22:55:33|2935.18
22:55:35|2935.53
22:55:36|2935.53
22:55:37|2935.53
22:55:38|2935.52
22:55:39|2935.5
22:55:40|2935.28
22:55:41|2934.84
22:55:42|2934.85
22:55:42|2934.85
22:55:43|2934.93
22:55:45|2934.93
22:55:46|2934.67
22:55:47|2934.67
22:55:48|2934.66
22:55:49|2934.67
22:55:51|2934.81
22:55:51|2934.81
22:55:52|2934.93
22:55:53|2934.93
22:55:54|2935.08
22:55:55|2935.09
22:55:56|2935.08
22:55:57|2935.08
22:55:58|2935.08
22:55:59|2935.09
22:56:00|2935.1
22:56:01|2935.09
22:56:02|2935.08
22:56:03|2934.8
22:56:04|2934.8
22:56:05|2934.81
22:56:07|2934.8
22:56:07|2934.8
22:56:08|2934.81
22:56:09|2934.65
22:56:10|2934.65
22:56:12|2934.92
22:56:13|2934.31
22:56:13|2934.31
22:56:14|2934.3
22:56:15|2934.21
22:56:16|2934.2
22:56:17|2934.21
22:56:18|2935.23
22:56:19|2935.33
22:56:20|2935.29
22:56:22|2935.29
22:56:22|2935.29
22:56:23|2935.29
22:56:24|2935.29
22:56:25|2935.29
22:56:27|2935.32
22:56:27|2935.32
22:56:28|2935.33
22:56:29|2935.38
22:56:31|2935.28
22:56:31|2935.1
22:56:32|2935.1
22:56:34|2935.28
22:56:35|2935.37
22:56:36|2935.37
22:56:38|2935.38
22:56:38|2935.37
22:56:40|2935.38
22:56:41|2935.37
22:56:42|2935.49
22:56:43|2935.49
22:56:43|2935.49
22:56:45|2935.5
22:56:46|2935.49
22:56:47|2935.49
22:56:48|2935.49
22:56:49|2935.5
22:56:50|2935.49
22:56:50|2935.5
22:56:52|2935.49
22:56:53|2935.49
22:56:54|2935.49
22:56:55|2935.33
22:56:56|2935.31
22:56:56|2935.31
22:56:58|2935.31
22:56:59|2935.31
22:57:00|2935.32
22:57:00|2935.34
22:57:02|2935.33
22:57:03|2935.34
22:57:04|2935.35
22:57:05|2935.35
22:57:06|2935.35
22:57:07|2935.36
22:57:08|2935.37
22:57:09|2935.37
22:57:10|2935.37
22:57:11|2935.37
22:57:12|2935.38
22:57:13|2935.37
22:57:14|2935.38
22:57:15|2935.49
22:57:16|2935.49
22:57:17|2935.49
22:57:18|2935.49
22:57:19|2935.99
22:57:20|2936.32
22:57:21|2936.49
22:57:22|2936.49
22:57:23|2936.5
22:57:24|2936.54
22:57:25|2936.49
22:57:26|2936.49
22:57:27|2936.5
22:57:28|2936.5
22:57:29|2936.5
22:57:30|2936.69
22:57:31|2936.83
22:57:32|2936.83
22:57:33|2936.84
22:57:35|2936.84
22:57:36|2936.44
22:57:37|2936.15
22:57:38|2936.12
22:57:39|2936.02
22:57:41|2936.11
22:57:41|2936.11
22:57:43|2936.12
22:57:44|2935.61
22:57:44|2935.31
22:57:46|2935.31
22:57:47|2935.52
22:57:48|2935.59
22:57:49|2935.58
22:57:50|2935.6
22:57:51|2935.65
22:57:52|2935.64
22:57:53|2935.65
22:57:54|2935.65
22:57:55|2935.65
22:57:56|2935.69
22:57:57|2935.9
22:57:58|2935.9
22:57:59|2935.27
22:58:00|2935.27
22:58:01|2935.28
22:58:02|2935.28
22:58:03|2935.3
22:58:04|2935.29
22:58:05|2935.3
22:58:06|2935.36
22:58:07|2935.36
22:58:08|2935.52
22:58:09|2935.53
22:58:10|2935.52
22:58:11|2935.12
22:58:12|2935.26
22:58:13|2935.25
22:58:14|2935.25
22:58:15|2935.49
22:58:16|2935.49
22:58:17|2935.49
22:58:18|2935.49
22:58:19|2935.27
22:58:20|2935.27
22:58:21|2935.25
22:58:22|2935.63
22:58:23|2935.62
22:58:24|2935.45
22:58:25|2935.21
22:58:26|2935.21
22:58:27|2935.21
22:58:28|2935.21
22:58:29|2935.32
22:58:30|2935.31
22:58:31|2935.31
22:58:32|2935.22
22:58:33|2934.59
22:58:34|2934.59
22:58:35|2934.45
22:58:36|2934.26
22:58:38|2934.25
22:58:39|2934.26
22:58:40|2934.25
22:58:41|2934.26
22:58:42|2934.25
22:58:43|2933.71
22:58:45|2933.72
22:58:45|2933.72
22:58:46|2933.82
22:58:48|2933.87
22:58:49|2933.73
22:58:50|2933.72
22:58:51|2933.72
22:58:52|2933.73
22:58:53|2933.77
22:58:54|2933.77
22:58:55|2933.53
22:58:56|2933.5
22:58:57|2933.5
22:58:59|2933.28
22:58:59|2933.36
22:59:00|2933.28
22:59:01|2933.29
22:59:02|2933.29
22:59:03|2933.08
22:59:04|2932.41
22:59:05|2932.21
22:59:06|2932.5
22:59:07|2932.5
22:59:08|2932.21
22:59:09|2932.12
22:59:10|2932.18
22:59:11|2932.18
22:59:12|2932.34
22:59:13|2932.18
22:59:14|2932.32
22:59:15|2932.19
22:59:16|2931.75
22:59:17|2931.76
22:59:18|2932.19
22:59:19|2932.33
22:59:20|2932.
22:59:21|2932.
22:59:22|2932.15
22:59:23|2932.16
22:59:24|2932.34
22:59:25|2932.34
22:59:26|2932.54
22:59:27|2932.71
22:59:28|2932.56
22:59:29|2932.81
22:59:30|2932.84
22:59:31|2932.93
22:59:32|2932.94
22:59:33|2932.94
22:59:34|2932.94
22:59:35|2932.94
22:59:36|2932.97
22:59:38|2932.89
22:59:38|2932.89
22:59:40|2932.9
22:59:41|2932.9
22:59:42|2932.9
22:59:44|2932.89
22:59:44|2932.89
22:59:45|2932.24
22:59:47|2932.85
22:59:48|2932.85
22:59:48|2932.75
22:59:49|2932.37
22:59:50|2932.37
22:59:52|2932.
22:59:53|2932.16
22:59:54|2932.34
22:59:54|2932.34
22:59:56|2931.91
22:59:57|2931.28
22:59:57|2931.27
22:59:59|2931.27
22:59:59|2931.68
23:00:01|2931.69
23:00:02|2931.9
23:00:02|2931.71
23:00:04|2931.52
23:00:05|2931.25
23:00:06|2931.49
23:00:07|2931.84
23:00:07|2931.83
23:00:09|2931.83
23:00:10|2932.02
23:00:11|2932.02
23:00:12|2932.15
23:00:13|2932.65
23:00:14|2932.65
23:00:14|2932.55
23:00:16|2932.62
23:00:17|2932.62
23:00:18|2932.49
23:00:19|2932.38
23:00:20|2932.49
23:00:21|2932.49
23:00:22|2932.48
23:00:23|2932.49
23:00:24|2932.49
23:00:25|2932.49
23:00:25|2932.67
23:00:26|2932.67
23:00:28|2932.67
23:00:29|2932.94
23:00:30|2933.71
23:00:31|2933.71
23:00:31|2933.72
23:00:32|2934.42
23:00:34|2934.25
23:00:35|2934.24
23:00:36|2934.25
23:00:36|2934.24
23:00:37|2934.25
23:00:39|2934.27
23:00:40|2934.26
23:00:41|2934.27
23:00:42|2934.42
23:00:44|2934.42
23:00:45|2934.42
23:00:45|2934.43
23:00:46|2934.43
23:00:47|2934.42
23:00:48|2934.58
23:00:49|2934.58
23:00:51|2934.58
23:00:51|2934.59
23:00:53|2935.3
23:00:54|2935.3
23:00:55|2935.54
23:00:56|2935.55
23:00:57|2935.65
23:00:58|2935.64
23:00:58|2935.79
23:01:00|2935.65
23:01:01|2935.65
23:01:02|2935.66
23:01:03|2935.66
23:01:04|2935.66
23:01:05|2935.66
23:01:06|2935.65
23:01:07|2935.65
23:01:08|2935.66
23:01:09|2935.66
23:01:10|2935.41
23:01:11|2935.4
23:01:12|2935.41
23:01:13|2935.41
23:01:14|2935.4
23:01:15|2935.41
23:01:16|2935.41
23:01:17|2935.4
23:01:18|2935.4
23:01:19|2935.4
23:01:20|2935.41
23:01:21|2935.4
23:01:22|2935.4
23:01:23|2935.4
23:01:24|2935.4
23:01:25|2935.41
23:01:26|2935.4
23:01:27|2935.4
23:01:28|2935.4
23:01:29|2935.41
23:01:30|2935.41
23:01:31|2935.95
23:01:32|2935.99
23:01:33|2935.99
23:01:34|2936.04
23:01:35|2936.5
23:01:36|2936.51
23:01:37|2936.52
23:01:38|2936.64
23:01:39|2936.64
23:01:41|2936.65
23:01:41|2936.64
23:01:42|2936.64
23:01:44|2936.
23:01:45|2936.
23:01:46|2935.99
23:01:47|2936.02
23:01:47|2936.03
23:01:49|2936.02
23:01:50|2936.03
23:01:51|2936.15
23:01:52|2936.15
23:01:53|2936.15
23:01:54|2936.51
23:01:54|2936.51
23:01:56|2936.52
23:01:56|2936.52
23:01:58|2936.52
23:01:59|2936.52
23:02:00|2936.52
23:02:01|2936.53
23:02:02|2936.52
23:02:03|2936.52
23:02:04|2936.52
23:02:05|2936.53
23:02:06|2936.52
23:02:07|2936.54
23:02:08|2936.55
23:02:09|2936.54
23:02:10|2936.55
23:02:11|2936.55
23:02:12|2936.55
23:02:13|2936.55
23:02:14|2936.96
23:02:15|2937.
23:02:15|2937.
23:02:16|2937.
23:02:18|2937.
23:02:19|2937.
23:02:20|2937.05
23:02:21|2937.05
23:02:22|2937.05
23:02:23|2937.05
23:02:23|2937.05
23:02:24|2937.04
23:02:26|2937.01
23:02:27|2937.01
23:02:28|2936.6
23:02:29|2936.08
23:02:30|2936.25
23:02:31|2936.12
23:02:32|2936.13
23:02:33|2936.09
23:02:34|2935.75
23:02:34|2935.75
23:02:35|2935.82
23:02:37|2935.81
23:02:37|2935.82
23:02:39|2935.83
23:02:39|2935.83
23:02:41|2935.83
23:02:43|2935.83
23:02:43|2935.84
23:02:44|2935.83
23:02:46|2935.88
23:02:46|2935.88
23:02:47|2936.08
23:02:49|2936.09
23:02:50|2936.1
23:02:51|2936.41
23:02:51|2936.41
23:02:53|2936.46
23:02:54|2936.46
23:02:55|2936.42
23:02:56|2936.39
23:02:57|2936.07
23:02:58|2936.14
23:02:59|2936.14
23:03:00|2936.14
23:03:01|2936.14
23:03:02|2936.3
23:03:03|2936.3
23:03:04|2936.3
23:03:05|2936.31
23:03:06|2936.31
23:03:06|2936.31
23:03:08|2936.3
23:03:09|2936.31
23:03:10|2936.31
23:03:11|2936.3
23:03:12|2936.31
23:03:13|2936.31
23:03:14|2936.31
23:03:15|2936.31
23:03:15|2936.31
23:03:17|2936.22
23:03:18|2936.01
23:03:19|2936.01
23:03:20|2936.
23:03:21|2936.01
23:03:22|2936.01
23:03:22|2936.01
23:03:24|2936.03
23:03:25|2936.03
23:03:26|2936.15
23:03:27|2936.15
23:03:28|2936.16
23:03:28|2936.15
23:03:29|2935.75
23:03:31|2935.75
23:03:32|2935.86
23:03:33|2935.85
23:03:34|2936.1
23:03:35|2936.1
23:03:35|2936.09
23:03:36|2936.1
23:03:38|2936.1
23:03:39|2936.14
23:03:40|2936.14
23:03:41|2936.15
23:03:42|2936.14
23:03:44|2936.14
23:03:45|2936.14
23:03:46|2936.14
23:03:47|2936.15
23:03:48|2936.14
23:03:49|2936.14
23:03:50|2936.14
23:03:52|2936.14
23:03:52|2936.14
23:03:54|2936.1
23:03:54|2935.9
23:03:55|2935.9
23:03:57|2935.9
23:03:58|2935.9
23:03:58|2935.99
23:03:59|2936.
23:04:00|2936.14
23:04:01|2936.14
23:04:03|2936.15
23:04:04|2936.14
23:04:05|2936.19
23:04:06|2936.18
23:04:07|2936.18
23:04:08|2936.19
23:04:08|2936.19
23:04:10|2936.19
23:04:11|2936.35
23:04:12|2936.36
23:04:13|2936.35
23:04:14|2936.36
23:04:15|2936.49
23:04:16|2936.48
23:04:16|2936.49
23:04:18|2936.48
23:04:19|2936.44
23:04:20|2936.31
23:04:21|2936.31
23:04:22|2936.32
23:04:22|2936.31
23:04:24|2936.45
23:04:24|2935.8
23:04:25|2935.98
23:04:27|2936.29
23:04:27|2936.29
23:04:29|2936.41
23:04:29|2936.42
23:04:31|2936.41
23:04:32|2936.41
23:04:33|2936.37
23:04:33|2936.37
23:04:35|2936.11
23:04:35|2936.11
23:04:37|2936.26
23:04:38|2936.25
23:04:39|2936.25
23:04:40|2936.26
23:04:41|2936.26
23:04:41|2936.26
23:04:43|2936.22
23:04:45|2935.
23:04:45|2935.
23:04:46|2935.01
23:04:47|2935.13
23:04:49|2935.13
23:04:50|2935.25
23:04:51|2935.25
23:04:51|2935.25
23:04:53|2935.25
23:04:54|2935.24
23:04:55|2935.24
23:04:56|2935.25
23:04:57|2935.25
23:04:58|2935.25
23:04:59|2935.25
23:05:00|2935.35
23:05:01|2935.35
23:05:02|2935.36
23:05:03|2935.39
23:05:04|2935.25
23:05:05|2935.25
23:05:06|2935.25
23:05:07|2935.24
23:05:07|2935.24
23:05:09|2935.73
23:05:10|2935.73
23:05:11|2935.73
23:05:12|2935.73
23:05:13|2935.74
23:05:14|2935.74
23:05:15|2935.74
23:05:16|2935.74
23:05:17|2935.74
23:05:18|2935.73
23:05:19|2935.74
23:05:20|2935.73
23:05:21|2935.74
23:05:22|2935.73
23:05:23|2935.74
23:05:24|2935.74
23:05:25|2936.
23:05:26|2936.01
23:05:27|2936.01
23:05:28|2935.89
23:05:29|2935.75
23:05:29|2935.74
23:05:30|2935.74
23:05:32|2935.74
23:05:33|2935.73
23:05:34|2935.73
23:05:35|2935.74
23:05:36|2935.74
23:05:37|2935.59
23:05:37|2935.39
23:05:39|2935.4
23:05:40|2935.4
23:05:41|2935.4
23:05:41|2935.4
23:05:42|2935.68
23:05:44|2935.68
23:05:45|2935.68
23:05:47|2935.67
23:05:47|2935.67
23:05:48|2935.73
23:05:49|2935.73
23:05:50|2935.73
23:05:51|2935.73
23:05:53|2935.73
23:05:53|2935.73
23:05:54|2935.73
23:05:55|2935.73
23:05:56|2935.72
23:05:57|2935.74
23:05:58|2936.
23:06:00|2936.
23:06:01|2936.
23:06:01|2935.99
23:06:03|2935.99
23:06:04|2936.
23:06:04|2936.
23:06:06|2936.
23:06:07|2935.7
23:06:08|2936.
23:06:09|2936.03
23:06:10|2936.16
23:06:11|2936.1
23:06:12|2936.1
23:06:12|2936.1
23:06:14|2936.11
23:06:15|2936.24
23:06:16|2936.25
23:06:17|2936.24
23:06:18|2936.25
23:06:19|2936.28
23:06:20|2936.27
23:06:21|2936.33
23:06:22|2936.34
23:06:22|2936.34
23:06:23|2936.34
23:06:25|2936.04
23:06:26|2936.04
23:06:27|2936.23
23:06:28|2936.22
23:06:29|2936.22
23:06:30|2936.23
23:06:31|2936.28
23:06:32|2936.29
23:06:33|2936.28
23:06:34|2936.29
23:06:35|2936.29
23:06:36|2936.28
23:06:37|2936.29
23:06:38|2936.95
23:06:39|2936.95
23:06:40|2937.04
23:06:41|2937.03
23:06:42|2937.03
23:06:43|2937.04
23:06:45|2937.03
23:06:46|2937.04
23:06:47|2936.74
23:06:48|2936.74
23:06:49|2936.98
23:06:51|2936.98
23:06:51|2936.98
23:06:52|2937.02
23:06:53|2937.04
23:06:54|2937.04
23:06:55|2937.03
23:06:56|2937.04
23:06:57|2937.04
23:06:58|2937.04
23:06:59|2937.04
23:07:00|2937.03
23:07:01|2937.04
23:07:02|2937.06
23:07:03|2937.07
23:07:04|2937.19
23:07:05|2937.25
23:07:06|2937.26
23:07:07|2937.26
23:07:08|2937.26
23:07:09|2937.3
23:07:10|2937.3
23:07:11|2937.3
23:07:12|2937.31
23:07:13|2937.3
23:07:14|2937.3
23:07:15|2937.27
23:07:16|2937.27
23:07:17|2937.26
23:07:18|2937.
23:07:19|2937.
23:07:20|2937.
23:07:21|2937.
23:07:22|2937.02
23:07:23|2937.04
23:07:24|2937.04
23:07:25|2937.2
23:07:26|2937.21
23:07:27|2937.16
23:07:28|2937.16
23:07:29|2937.17
23:07:30|2937.17
23:07:31|2937.16
23:07:32|2937.2
23:07:33|2937.2
23:07:34|2937.2
23:07:35|2937.2
23:07:36|2937.2
23:07:37|2936.78
23:07:38|2936.7
23:07:39|2936.7
23:07:40|2936.7
23:07:41|2936.69
23:07:42|2936.7
23:07:43|2936.72
23:07:44|2936.72
23:07:45|2936.72
23:07:46|2936.72
23:07:48|2936.72
23:07:49|2936.73
23:07:49|2936.73
23:07:51|2936.73
23:07:51|2936.73
23:07:53|2936.77
23:07:54|2936.77
23:07:55|2936.77
23:07:56|2936.77
23:07:57|2936.77
23:07:58|2936.77
23:07:59|2936.76
23:08:00|2936.73
23:08:01|2936.72
23:08:02|2936.76
23:08:03|2936.88
23:08:04|2936.88
23:08:05|2936.87
23:08:06|2936.72
23:08:07|2936.86
23:08:08|2936.86
23:08:09|2936.86
23:08:10|2936.88
23:08:11|2936.88
23:08:12|2936.88
23:08:13|2936.73
23:08:14|2936.73
23:08:15|2936.88
23:08:16|2936.88
23:08:17|2936.88
23:08:18|2936.88
23:08:19|2936.88
23:08:20|2936.88
23:08:21|2936.88
23:08:22|2936.87
23:08:23|2936.88
23:08:24|2936.88
23:08:25|2936.8
23:08:26|2936.69
23:08:27|2936.69
23:08:28|2936.8
23:08:29|2936.8
23:08:30|2936.81
23:08:31|2936.87
23:08:32|2936.87
23:08:33|2936.88
23:08:34|2936.93
23:08:35|2936.94
23:08:36|2936.93
23:08:37|2936.94
23:08:38|2936.93
23:08:39|2936.93
23:08:40|2936.93
23:08:41|2936.93
23:08:42|2936.88
23:08:43|2936.29
23:08:44|2935.66
23:08:45|2935.66
23:08:46|2935.74
23:08:48|2935.86
23:08:49|2935.85
23:08:50|2935.86
23:08:51|2936.29
23:08:52|2936.29
23:08:53|2936.69
23:08:54|2936.68
23:08:55|2937.
23:08:56|2937.47
23:08:57|2937.46
23:08:58|2937.46
23:08:59|2937.47
23:09:00|2937.47
23:09:01|2937.46
23:09:02|2937.46
23:09:03|2937.47
23:09:04|2937.5
23:09:06|2937.5
23:09:07|2937.5
23:09:07|2937.87
23:09:08|2937.87
23:09:09|2937.88
23:09:11|2937.88
23:09:11|2937.69
23:09:12|2937.53
23:09:13|2937.64
23:09:15|2937.65
23:09:15|2937.65
23:09:16|2937.65
23:09:18|2937.65
23:09:18|2937.71
23:09:20|2937.68
23:09:20|2937.5
23:09:22|2937.51
23:09:22|2937.51
23:09:23|2937.51
23:09:25|2937.51
23:09:25|2937.51
23:09:27|2937.51
23:09:28|2937.5
23:09:28|2937.5
23:09:30|2937.68
23:09:31|2937.68
23:09:32|2937.68
23:09:33|2937.7
23:09:34|2937.78
23:09:35|2937.65
23:09:36|2937.65
23:09:37|2937.48
23:09:38|2937.48
23:09:39|2937.48
23:09:40|2937.48
23:09:41|2937.46
23:09:42|2937.47
23:09:43|2937.46
23:09:44|2937.46
23:09:45|2937.47
23:09:46|2937.46
23:09:47|2937.46
23:09:48|2937.47
23:09:50|2937.46
23:09:50|2937.37
23:09:51|2937.37
23:09:53|2937.37
23:09:54|2937.47
23:09:54|2937.47
23:09:55|2937.5
23:09:57|2937.51
23:09:57|2937.5
23:09:58|2937.51
23:09:59|2937.52
23:10:00|2937.51
23:10:02|2937.52
23:10:03|2937.52
23:10:04|2937.53
23:10:05|2937.64
23:10:06|2937.64
23:10:07|2937.64
23:10:08|2937.65
23:10:09|2937.65
23:10:10|2937.99
23:10:11|2938.
23:10:12|2938.
23:10:13|2937.99
23:10:15|2938.
23:10:15|2938.
23:10:16|2938.
23:10:17|2938.
23:10:18|2937.99
23:10:19|2938.
23:10:20|2938.
23:10:21|2938.
23:10:22|2938.
23:10:23|2938.2
23:10:24|2939.11
23:10:25|2938.86
23:10:26|2938.57
23:10:27|2938.21
23:10:28|2937.69
23:10:29|2938.
23:10:30|2937.79
23:10:31|2937.86
23:10:32|2937.66
23:10:33|2937.5
23:10:34|2937.51
23:10:35|2937.5
23:10:36|2937.49
23:10:37|2937.49
23:10:38|2937.49
23:10:39|2937.66
23:10:40|2937.66
23:10:41|2937.51
23:10:42|2937.51
23:10:43|2937.5
23:10:44|2937.66
23:10:45|2937.99
23:10:46|2937.99
23:10:47|2938.
23:10:49|2937.99
23:10:50|2938.
23:10:51|2937.99
23:10:52|2937.97
23:10:53|2937.96
23:10:54|2937.79
23:10:55|2937.75
23:10:56|2937.57
23:10:57|2937.57
23:10:58|2937.57
23:10:59|2937.53
23:11:00|2937.54
23:11:01|2937.56
23:11:02|2937.58
23:11:03|2937.58
23:11:05|2937.8
23:11:06|2937.8
23:11:06|2937.81
23:11:08|2937.81
23:11:08|2937.85
23:11:09|2937.84
23:11:11|2937.86
23:11:12|2937.85
23:11:13|2937.85
23:11:14|2938.02
23:11:15|2938.02
23:11:15|2938.03
23:11:17|2938.1
23:11:18|2938.13
23:11:18|2938.13
23:11:20|2938.14
23:11:20|2938.63
23:11:22|2938.63
23:11:23|2938.64
23:11:24|2938.74
23:11:25|2938.75
23:11:26|2938.74
23:11:26|2938.74
23:11:28|2938.74
23:11:28|2938.74
23:11:29|2938.65
23:11:31|2938.64
23:11:31|2938.63
23:11:33|2938.6
23:11:34|2938.61
23:11:34|2938.61
23:11:36|2938.61
23:11:37|2939.07
23:11:38|2939.25
23:11:38|2939.24
23:11:40|2939.25
23:11:41|2939.24
23:11:42|2939.
23:11:43|2938.8
23:11:44|2938.8
23:11:44|2938.8
23:11:46|2938.81
23:11:47|2938.81
23:11:48|2938.81
23:11:49|2938.82
23:11:50|2938.82
23:11:51|2938.82
23:11:53|2938.83
23:11:53|2938.88
23:11:54|2938.89
23:11:55|2938.81
23:11:57|2938.77
23:11:58|2938.74
23:11:58|2938.75
23:12:00|2938.75
23:12:01|2938.82
23:12:02|2938.82
23:12:03|2938.99
23:12:04|2938.99
23:12:05|2938.98
23:12:06|2939.02
23:12:07|2939.16
23:12:08|2939.16
23:12:09|2939.18
23:12:10|2939.47
23:12:11|2939.47
23:12:12|2939.48
23:12:13|2939.47
23:12:14|2939.47
23:12:15|2939.48
23:12:15|2939.51
23:12:17|2939.51
23:12:18|2939.52
23:12:19|2939.54
23:12:19|2939.71
23:12:21|2939.71
23:12:22|2939.71
23:12:23|2939.71
23:12:24|2939.84
23:12:25|2940.15
23:12:26|2940.3
23:12:27|2940.32
23:12:28|2940.38
23:12:29|2939.84
23:12:30|2939.49
23:12:31|2939.5
23:12:32|2939.49
23:12:33|2939.49
23:12:34|2939.49
23:12:35|2939.54
23:12:36|2939.54
23:12:37|2939.54
23:12:38|2939.55
23:12:39|2939.56
23:12:40|2939.56
23:12:41|2939.68
23:12:42|2939.68
23:12:43|2939.68
23:12:44|2939.69
23:12:45|2939.69
23:12:46|2939.69
23:12:47|2939.7
23:12:48|2939.7
23:12:49|2939.7
23:12:50|2939.7
23:12:52|2939.7
23:12:53|2939.65
23:12:54|2939.6
23:12:55|2939.61
23:12:56|2939.98
23:12:57|2939.98
23:12:58|2940.
23:12:59|2939.99
23:13:00|2939.99
23:13:01|2940.22
23:13:02|2940.15
23:13:03|2940.16
23:13:04|2940.11
23:13:05|2940.11
23:13:06|2940.12
23:13:08|2940.15
23:13:08|2940.15
23:13:09|2939.76
23:13:10|2939.72
23:13:11|2939.8
23:13:12|2939.79
23:13:13|2939.79
23:13:14|2939.79
23:13:15|2939.8
23:13:16|2939.79
23:13:17|2939.76
23:13:18|2939.75
23:13:19|2939.76
23:13:20|2939.76
23:13:22|2939.76
23:13:22|2939.76
23:13:24|2939.73
23:13:25|2939.77
23:13:25|2939.83
23:13:27|2939.84
23:13:27|2939.84
23:13:29|2939.84
23:13:29|2939.84
23:13:31|2939.83
23:13:31|2939.83
23:13:33|2939.84
23:13:33|2939.84
23:13:34|2939.83
23:13:36|2939.83
23:13:36|2939.14
23:13:38|2939.13
23:13:39|2939.13
23:13:39|2939.14
23:13:41|2939.29
23:13:42|2939.22
23:13:42|2939.46
23:13:43|2939.47
23:13:44|2939.51
23:13:46|2939.51
23:13:46|2939.51
23:13:48|2939.51
23:13:48|2939.51
23:13:50|2939.51
23:13:50|2939.51
23:13:51|2939.51
23:13:53|2939.51
23:13:54|2939.14
23:13:56|2939.02
23:13:56|2939.03
23:13:57|2939.03
23:13:58|2939.03
23:13:59|2939.03
23:14:01|2939.13
23:14:02|2939.13
23:14:03|2939.14
23:14:04|2939.14
23:14:04|2939.14
23:14:05|2939.14
23:14:07|2939.14
23:14:08|2939.14
23:14:09|2939.14
23:14:09|2939.14
23:14:10|2939.22
23:14:11|2939.22
23:14:13|2939.22
23:14:13|2939.21
23:14:14|2939.22
23:14:16|2939.26
23:14:16|2939.26
23:14:18|2939.25
23:14:19|2939.25
23:14:20|2939.26
23:14:20|2939.28
23:14:21|2939.25
23:14:23|2939.21
23:14:24|2939.18
23:14:25|2939.18
23:14:26|2939.21
23:14:27|2939.21
23:14:28|2939.21
23:14:29|2939.22
23:14:29|2939.22
23:14:30|2939.22
23:14:32|2939.22
23:14:33|2939.22
23:14:34|2939.22
23:14:35|2939.22
23:14:36|2939.25
23:14:37|2939.24
23:14:38|2939.24
23:14:39|2939.25
23:14:40|2939.26
23:14:41|2939.25
23:14:42|2939.26
23:14:43|2939.26
23:14:44|2939.4
23:14:45|2939.74
23:14:45|2939.99
23:14:47|2940.18
23:14:48|2940.29
23:14:49|2940.3
23:14:50|2940.3
23:14:50|2940.29
23:14:51|2940.31
23:14:53|2940.3
23:14:55|2940.3
23:14:56|2940.31
23:14:57|2940.38
23:14:58|2940.38
23:15:00|2940.38
23:15:00|2940.32
23:15:02|2940.39
23:15:02|2940.58
23:15:04|2940.47
23:15:05|2940.34
23:15:06|2940.43
23:15:07|2940.43
23:15:08|2940.73
23:15:09|2941.1
23:15:10|2941.1
23:15:11|2940.84
23:15:12|2940.84
23:15:13|2941.02
23:15:14|2941.06
23:15:15|2941.06
23:15:16|2941.08
23:15:17|2941.09
23:15:18|2941.09
23:15:19|2941.09
23:15:20|2941.14
23:15:21|2941.15
23:15:22|2941.14
23:15:23|2941.15
23:15:24|2941.24
23:15:25|2941.25
23:15:26|2941.24
23:15:27|2941.29
23:15:28|2941.32
23:15:29|2941.33
23:15:30|2941.36
23:15:32|2941.36
23:15:32|2941.36
23:15:33|2941.44
23:15:34|2941.44
23:15:35|2941.48
23:15:36|2941.47
23:15:37|2941.45
23:15:38|2941.45
23:15:39|2941.44
23:15:40|2941.45
23:15:41|2941.45
23:15:42|2941.44
23:15:43|2941.45
23:15:44|2941.51
23:15:45|2941.5
23:15:46|2941.5
23:15:47|2941.54
23:15:48|2941.55
23:15:49|2941.76
23:15:50|2941.77
23:15:51|2941.92
23:15:52|2942.04
23:15:53|2942.05
23:15:54|2942.87
23:15:55|2943.31
23:15:56|2943.31
23:15:57|2942.97
23:15:58|2943.3
23:15:59|2943.12
23:16:00|2943.32
23:16:01|2943.32
23:16:02|2943.67
23:16:03|2944.23
23:16:04|2944.23
23:16:05|2944.23
23:16:06|2944.26
23:16:07|2944.27
23:16:08|2944.27
23:16:09|2944.27
23:16:10|2944.27
23:16:11|2944.27
23:16:12|2944.27
23:16:13|2944.29
23:16:14|2944.29
23:16:15|2944.3
23:16:16|2942.97
23:16:17|2942.92
23:16:18|2942.92
23:16:19|2942.88
23:16:20|2942.87
23:16:21|2942.75
23:16:22|2942.62
23:16:23|2942.62
23:16:24|2942.62
23:16:25|2942.62
23:16:26|2942.63
23:16:27|2942.63
23:16:28|2942.63
23:16:29|2942.61
23:16:30|2942.61
23:16:31|2942.56
23:16:32|2942.46
23:16:33|2942.46
23:16:34|2942.2
23:16:35|2942.32
23:16:36|2942.42
23:16:37|2942.21
23:16:38|2942.21
23:16:39|2942.42
23:16:40|2942.43
23:16:41|2942.43
23:16:42|2942.46
23:16:43|2942.73
23:16:44|2942.47
23:16:45|2942.43
23:16:46|2942.42
23:16:47|2942.42
23:16:48|2942.47
23:16:49|2942.47
23:16:50|2942.47
23:16:51|2942.47
23:16:52|2942.58
23:16:53|2942.4
23:16:55|2942.41
23:16:56|2942.46
23:16:57|2942.41
23:16:58|2942.38
23:17:00|2942.38
23:17:00|2942.34
23:17:01|2942.23
23:17:02|2942.22
23:17:03|2942.22
23:17:04|2942.23
23:17:05|2942.85
23:17:06|2942.86
23:17:07|2942.85
23:17:08|2943.03
23:17:09|2943.03
23:17:10|2942.86
23:17:12|2942.81
23:17:12|2942.6
23:17:13|2942.6
23:17:15|2942.84
23:17:16|2943.2
23:17:17|2943.2
23:17:18|2943.2
23:17:19|2943.19
23:17:19|2943.2
23:17:21|2943.2
23:17:22|2943.64
23:17:22|2943.64
23:17:24|2943.64
23:17:25|2943.77
23:17:25|2943.78
23:17:26|2943.84
23:17:28|2943.89
23:17:28|2943.89
23:17:30|2943.88
23:17:31|2944.17
23:17:32|2944.17
23:17:33|2944.17
23:17:34|2944.17
23:17:35|2943.98
23:17:36|2943.98
23:17:37|2943.93
23:17:38|2943.94
23:17:39|2943.8
23:17:40|2943.8
23:17:41|2943.8
23:17:42|2943.8
23:17:43|2943.77
23:17:45|2943.78
23:17:46|2943.64
23:17:46|2943.16
23:17:47|2943.15
23:17:48|2943.
23:17:50|2943.01
23:17:50|2943.01
23:17:51|2943.01
23:17:53|2943.
23:17:53|2943.01
23:17:54|2943.01
23:17:56|2943.01
23:17:57|2943.01
23:17:58|2943.01
23:17:59|2943.01
23:18:01|2943.25
23:18:02|2943.25
23:18:02|2943.25
23:18:04|2943.26
23:18:05|2943.26
23:18:06|2943.26
23:18:07|2943.35
23:18:08|2943.35
23:18:09|2943.36
23:18:10|2943.51
23:18:11|2943.5
23:18:12|2943.5
23:18:13|2943.51
23:18:14|2943.51
23:18:15|2943.51
23:18:16|2943.52
23:18:17|2943.52
23:18:18|2943.5
23:18:19|2943.46
23:18:21|2943.47
23:18:21|2943.42
23:18:22|2943.43
23:18:23|2943.37
23:18:24|2943.26
23:18:25|2943.26
23:18:26|2943.27
23:18:27|2943.26
23:18:28|2943.27
23:18:29|2943.26
23:18:30|2943.35
23:18:31|2943.35
23:18:32|2943.36
23:18:33|2943.35
23:18:34|2943.26
23:18:35|2943.26
23:18:36|2943.26
23:18:37|2943.26
23:18:38|2943.26
23:18:39|2943.27
23:18:40|2943.27
23:18:41|2943.27
23:18:42|2943.27
23:18:43|2943.27
23:18:44|2943.26
23:18:45|2943.02
23:18:46|2942.34
23:18:47|2942.22
23:18:48|2942.22
23:18:49|2942.
23:18:50|2941.77
23:18:51|2941.58
23:18:52|2941.49
23:18:53|2941.49
23:18:54|2941.58
23:18:55|2941.78
23:18:57|2941.78
23:18:57|2941.78
23:18:58|2941.79
23:19:00|2941.97
23:19:01|2941.8
23:19:02|2941.8
23:19:03|2941.8
23:19:04|2941.94
23:19:05|2941.94
23:19:06|2941.94
23:19:07|2941.94
23:19:08|2941.9
23:19:10|2941.9
23:19:10|2941.85
23:19:11|2941.86
23:19:13|2941.86
23:19:14|2941.85
23:19:14|2941.71
23:19:16|2941.74
23:19:16|2941.74
23:19:17|2941.87
23:19:19|2941.93
23:19:19|2942.73
23:19:21|2942.73
23:19:22|2942.72
23:19:22|2942.75
23:19:24|2943.
23:19:25|2943.02
23:19:26|2943.23
23:19:26|2943.23
23:19:28|2943.23
23:19:28|2943.26
23:19:29|2943.26
23:19:31|2943.3
23:19:32|2943.31
23:19:32|2943.33
23:19:34|2943.23
23:19:34|2942.96
23:19:35|2943.35
23:19:37|2943.36
23:19:38|2943.36
23:19:39|2943.35
23:19:39|2943.35
23:19:40|2943.36
23:19:41|2943.37
23:19:42|2943.37
23:19:43|2943.36
23:19:44|2943.36
23:19:46|2943.36
23:19:47|2943.36
23:19:47|2943.37
23:19:48|2943.88
23:19:49|2943.87
23:19:50|2943.88
23:19:52|2943.88
23:19:53|2943.88
23:19:54|2944.
23:19:55|2943.99
23:19:56|2943.99
23:19:56|2944.05
23:19:58|2944.06
23:20:00|2944.05
23:20:00|2944.05
23:20:01|2944.05
23:20:03|2944.05
23:20:03|2944.06
23:20:04|2944.06
23:20:06|2944.05
23:20:06|2944.01
23:20:07|2943.75
23:20:09|2944.01
23:20:09|2944.01
23:20:11|2944.08
23:20:11|2944.07
23:20:12|2944.07
23:20:14|2944.11
23:20:15|2944.16
23:20:15|2944.17
23:20:17|2944.17
23:20:17|2944.17
23:20:18|2944.22
23:20:19|2944.25
23:20:20|2944.24
23:20:21|2944.24
23:20:22|2944.24
23:20:23|2944.24
23:20:24|2944.24
23:20:25|2944.24
23:20:26|2944.25
23:20:28|2944.25
23:20:28|2944.25
23:20:29|2944.26
23:20:30|2944.25
23:20:31|2944.25
23:20:32|2944.26
23:20:34|2944.25
23:20:35|2944.26
23:20:35|2944.26
23:20:37|2944.26
23:20:37|2944.26
23:20:38|2944.07
23:20:39|2944.08
23:20:41|2944.08
23:20:41|2944.08
23:20:42|2944.08
23:20:43|2944.08
23:20:44|2944.08
23:20:45|2944.07
23:20:46|2944.07
23:20:48|2944.07
23:20:49|2944.07
23:20:50|2944.07
23:20:51|2944.08
23:20:51|2943.9
23:20:52|2943.53
23:20:53|2943.54
23:20:55|2943.53
23:20:55|2943.53
23:20:56|2943.53
23:20:57|2943.53
23:20:59|2943.54
23:21:00|2943.62
23:21:01|2943.62
23:21:02|2943.62
23:21:03|2943.63
23:21:05|2943.63
23:21:05|2943.63
23:21:06|2943.75
23:21:07|2943.74
23:21:08|2943.74
23:21:09|2943.74
23:21:11|2943.36
23:21:12|2943.25
23:21:12|2943.35
23:21:13|2943.35
23:21:14|2943.35
23:21:16|2943.35
23:21:17|2943.35
23:21:17|2943.36
23:21:19|2943.36
23:21:20|2943.36
23:21:20|2943.36
23:21:21|2943.35
23:21:22|2943.31
23:21:24|2943.25
23:21:25|2943.25
23:21:26|2943.25
23:21:27|2943.25
23:21:28|2943.3
23:21:29|2943.3
23:21:30|2943.3
23:21:32|2943.31
23:21:33|2943.3
23:21:34|2943.3
23:21:34|2943.31
23:21:36|2943.3
23:21:36|2943.3
23:21:38|2943.31
23:21:39|2943.31
23:21:40|2943.3
23:21:40|2943.31
23:21:41|2943.31
23:21:43|2943.31
23:21:44|2943.3
23:21:44|2943.3
23:21:46|2943.3
23:21:47|2943.3
23:21:48|2943.31
23:21:48|2943.31
23:21:49|2943.31
23:21:51|2943.31
23:21:52|2942.83
23:21:53|2943.14
23:21:53|2943.36
23:21:55|2943.52
23:21:55|2943.52
23:21:57|2943.53
23:21:58|2943.54
23:21:59|2943.54
23:22:00|2943.55
23:22:01|2943.55
23:22:02|2943.54
23:22:03|2943.55
23:22:04|2943.55
23:22:05|2943.56
23:22:06|2943.56
23:22:08|2943.57
23:22:08|2943.57
23:22:10|2943.57
23:22:11|2943.59
23:22:12|2943.59
23:22:13|2943.64
23:22:14|2943.76
23:22:15|2943.79
23:22:16|2944.86
23:22:17|2944.95
23:22:18|2944.94
23:22:19|2944.88
23:22:21|2944.89
23:22:21|2944.89
23:22:22|2944.88
23:22:23|2944.88
23:22:24|2944.93
23:22:25|2944.93
23:22:26|2944.94
23:22:27|2944.94
23:22:28|2944.94
23:22:29|2944.94
23:22:30|2944.94
23:22:31|2944.94
23:22:32|2944.94
23:22:33|2944.94
23:22:34|2944.94
23:22:35|2944.94
23:22:36|2944.94
23:22:37|2944.93
23:22:38|2944.93
23:22:39|2944.94
23:22:40|2944.94
23:22:41|2944.93
23:22:42|2944.93
23:22:43|2944.94
23:22:44|2944.94
23:22:45|2944.94
23:22:46|2944.95
23:22:47|2945.45
23:22:48|2945.59
23:22:49|2945.59
23:22:50|2945.61
23:22:51|2945.6
23:22:52|2945.61
23:22:53|2945.84
23:22:54|2945.84
23:22:55|2945.8
23:22:56|2945.8
23:22:57|2945.79
23:22:58|2945.75
23:22:59|2945.75
23:23:01|2945.79
23:23:01|2945.78
23:23:03|2945.8
23:23:04|2945.81
23:23:05|2945.81
23:23:06|2945.83
23:23:07|2945.83
23:23:08|2945.84
23:23:09|2945.87
23:23:10|2945.87
23:23:11|2946.13
23:23:12|2946.14
23:23:13|2946.35
23:23:14|2946.36
23:23:15|2946.36
23:23:16|2946.36
23:23:18|2946.4
23:23:18|2946.49
23:23:19|2946.56
23:23:20|2946.56
23:23:21|2946.55
23:23:22|2946.56
23:23:23|2946.56
23:23:24|2946.61
23:23:25|2946.62
23:23:26|2946.62
23:23:27|2946.13
23:23:29|2946.26
23:23:30|2946.26
23:23:30|2946.26
23:23:32|2946.26
23:23:33|2946.15
23:23:33|2946.6
23:23:34|2946.65
23:23:36|2946.9
23:23:37|2947.25
23:23:37|2947.27
23:23:38|2947.28
23:23:39|2947.29
23:23:40|2947.3
23:23:41|2947.3
23:23:43|2947.3
23:23:43|2947.3
23:23:44|2947.3
23:23:45|2947.31
23:23:46|2947.34
23:23:47|2947.33
23:23:49|2947.42
23:23:50|2947.42
23:23:51|2948.37
23:23:52|2948.82
23:23:52|2948.71
23:23:53|2948.38
23:23:55|2947.86
23:23:56|2948.45
23:23:56|2948.33
23:23:57|2948.33
23:23:58|2947.66
23:23:59|2947.3
23:24:00|2947.3
23:24:02|2947.3
23:24:03|2947.31
23:24:04|2947.31
23:24:06|2947.4
23:24:06|2947.09
23:24:07|2946.65
23:24:08|2946.86
23:24:09|2946.85
23:24:10|2947.1
23:24:11|2947.1
23:24:12|2947.1
23:24:14|2947.09
23:24:14|2947.04
23:24:16|2946.75
23:24:17|2946.7
23:24:18|2946.75
23:24:19|2946.75
23:24:20|2946.75
23:24:21|2946.75
23:24:22|2946.76
23:24:23|2946.76
23:24:24|2946.84
23:24:25|2946.84
23:24:26|2946.84
23:24:27|2946.84
23:24:28|2946.76
23:24:29|2945.77
23:24:30|2945.7
23:24:31|2945.98
23:24:32|2945.98
23:24:33|2945.46
23:24:34|2945.46
23:24:35|2945.45
23:24:36|2944.97
23:24:37|2945.31
23:24:38|2945.31
23:24:39|2945.31
23:24:40|2945.46
23:24:41|2945.74
23:24:42|2945.74
23:24:43|2945.75
23:24:44|2945.97
23:24:45|2945.98
23:24:46|2945.98
23:24:47|2946.12
23:24:48|2946.12
23:24:49|2946.12
23:24:50|2946.13
23:24:51|2946.13
23:24:52|2945.87
23:24:53|2945.87
23:24:54|2945.86
23:24:55|2945.86
23:24:56|2945.86
23:24:57|2945.89
23:24:58|2945.96
23:24:59|2946.4
23:25:00|2946.91
23:25:01|2946.9
23:25:03|2946.9
23:25:04|2946.91
23:25:05|2946.91
23:25:06|2946.56
23:25:07|2946.51
23:25:08|2946.51
23:25:09|2946.72
23:25:10|2946.73
23:25:11|2946.73
23:25:12|2946.73
23:25:13|2946.8
23:25:14|2946.85
23:25:15|2946.85
23:25:16|2946.85
23:25:17|2946.9
23:25:18|2947.29
23:25:19|2947.85
23:25:20|2947.86
23:25:21|2947.86
23:25:22|2947.86
23:25:23|2947.88
23:25:24|2948.09
23:25:25|2948.09
23:25:26|2948.18
23:25:27|2948.19
23:25:28|2948.32
23:25:29|2948.33
23:25:30|2948.33
23:25:31|2948.32
23:25:32|2948.19
23:25:33|2948.42
23:25:34|2948.43
23:25:35|2948.43
23:25:36|2948.37
23:25:37|2948.1
23:25:38|2948.09
23:25:40|2948.56
23:25:40|2948.56
23:25:41|2948.56
23:25:42|2948.82
23:25:43|2948.61
23:25:44|2948.6
23:25:45|2948.61
23:25:46|2948.4
23:25:47|2948.39
23:25:48|2948.39
23:25:49|2948.66
23:25:50|2948.66
23:25:51|2948.61
23:25:52|2947.93
23:25:53|2947.93
23:25:54|2947.93
23:25:55|2948.17
23:25:56|2948.18
23:25:57|2948.17
23:25:58|2948.19
23:25:59|2948.19
23:26:00|2947.53
23:26:01|2947.52
23:26:02|2947.72
23:26:04|2947.72
23:26:05|2947.72
23:26:06|2947.72
23:26:07|2947.53
23:26:08|2947.53
23:26:09|2947.79
23:26:10|2947.88
23:26:12|2948.19
23:26:12|2948.2
23:26:13|2948.2
23:26:14|2948.19
23:26:15|2948.6
23:26:16|2948.4
23:26:17|2948.86
23:26:18|2948.48
23:26:19|2948.48
23:26:20|2948.48
23:26:21|2948.81
23:26:22|2948.81
23:26:23|2948.81
23:26:25|2948.81
23:26:26|2948.81
23:26:27|2948.88
23:26:27|2948.88
23:26:28|2949.25
23:26:30|2949.25
23:26:31|2949.25
23:26:32|2949.32
23:26:32|2949.32
23:26:33|2949.35
23:26:35|2948.99
23:26:36|2948.99
23:26:37|2949.
23:26:37|2949.
23:26:38|2949.
23:26:40|2949.
23:26:41|2949.
23:26:41|2949.
23:26:42|2949.
23:26:44|2949.
23:26:44|2949.
23:26:45|2949.
23:26:47|2949.
23:26:48|2949.
23:26:48|2948.99
23:26:49|2949.
23:26:51|2949.
23:26:51|2949.
23:26:53|2949.
23:26:54|2949.14
23:26:55|2949.14
23:26:55|2948.99
23:26:57|2949.
23:26:58|2948.99
23:26:59|2948.99
23:27:00|2948.99
23:27:01|2948.99
23:27:01|2948.99
23:27:03|2949.
23:27:03|2949.
23:27:05|2949.
23:27:07|2949.
23:27:08|2948.99
23:27:09|2948.99
23:27:09|2949.
23:27:11|2949.
23:27:12|2948.99
23:27:12|2948.99
23:27:14|2949.
23:27:15|2948.69
23:27:16|2948.7
23:27:17|2948.71
23:27:18|2948.71
23:27:19|2948.83
23:27:20|2948.82
23:27:21|2948.73
23:27:22|2947.52
23:27:23|2947.51
23:27:24|2947.32
23:27:25|2947.32
23:27:26|2946.45
23:27:27|2946.7
23:27:28|2946.7
23:27:29|2946.57
23:27:30|2946.57
23:27:31|2946.41
23:27:32|2946.41
23:27:33|2946.41
23:27:34|2946.56
23:27:35|2946.56
23:27:36|2946.52
23:27:37|2946.51
23:27:38|2946.51
23:27:39|2946.52
23:27:40|2946.51
23:27:41|2946.51
23:27:42|2946.51
23:27:43|2946.51
23:27:44|2946.5
23:27:45|2946.41
23:27:46|2946.34
23:27:47|2946.51
23:27:48|2946.51
23:27:49|2946.52
23:27:50|2946.52
23:27:51|2946.52
23:27:52|2946.52
23:27:53|2946.51
23:27:54|2946.52
23:27:55|2946.51
23:27:56|2946.52
23:27:57|2946.52
23:27:58|2946.52
23:27:59|2946.52
23:28:00|2946.51
23:28:01|2946.48
23:28:02|2946.48
23:28:03|2946.48
23:28:04|2946.48
23:28:05|2946.47
23:28:07|2946.4
23:28:08|2946.4
23:28:08|2946.47
23:28:10|2946.48
23:28:11|2946.4
23:28:12|2946.45
23:28:13|2946.45
23:28:14|2946.45
23:28:15|2946.45
23:28:16|2946.47
23:28:18|2946.5
23:28:18|2946.51
23:28:20|2946.51
23:28:20|2946.51
23:28:22|2946.52
23:28:23|2946.53
23:28:23|2946.53
23:28:25|2946.53
23:28:26|2946.56
23:28:27|2946.75
23:28:28|2946.76
23:28:28|2946.7
23:28:30|2946.7
23:28:30|2946.7
23:28:32|2946.75
23:28:32|2946.88
23:28:34|2946.88
23:28:34|2946.89
23:28:36|2946.88
23:28:37|2946.88
23:28:38|2946.89
23:28:38|2947.01
23:28:40|2947.29
23:28:40|2947.29
23:28:41|2947.3
23:28:43|2947.29
23:28:44|2947.3
23:28:45|2947.42
23:28:46|2947.42
23:28:47|2947.58
23:28:48|2947.58
23:28:49|2947.59
23:28:50|2947.58
23:28:51|2947.58
23:28:52|2947.59
23:28:53|2947.59
23:28:54|2947.64
23:28:55|2947.64
23:28:56|2947.6
23:28:57|2947.6
23:28:58|2947.61
23:28:59|2947.62
23:29:00|2947.62
23:29:01|2947.82
23:29:02|2947.83
23:29:03|2947.83
23:29:04|2947.64
23:29:05|2947.64
23:29:06|2947.66
23:29:08|2947.76
23:29:08|2947.76
23:29:09|2947.77
23:29:10|2947.76
23:29:11|2947.76
23:29:12|2947.76
23:29:13|2947.76
23:29:15|2947.79
23:29:16|2947.79
23:29:16|2947.78
23:29:18|2947.8
23:29:18|2947.92
23:29:20|2947.93
23:29:20|2947.93
23:29:22|2947.92
23:29:23|2947.92
23:29:24|2948.02
23:29:25|2948.02
23:29:25|2948.02
23:29:26|2948.02
23:29:28|2948.02
23:29:28|2948.02
23:29:29|2948.6
23:29:31|2948.6
23:29:31|2948.6
23:29:32|2948.6
23:29:33|2948.72
23:29:34|2948.71
23:29:35|2948.71
23:29:37|2948.99
23:29:38|2949.
23:29:39|2949.
23:29:40|2949.01
23:29:41|2949.01
23:29:41|2949.01
23:29:42|2949.13
23:29:44|2949.12
23:29:45|2949.35
23:29:45|2949.54
23:29:47|2949.59
23:29:48|2949.6
23:29:49|2949.6
23:29:50|2949.61
23:29:51|2949.62
23:29:52|2949.69
23:29:53|2949.7
23:29:54|2949.69
23:29:54|2949.7
23:29:56|2949.7
23:29:57|2949.69
23:29:58|2949.65
23:29:58|2949.65
23:30:00|2949.58
23:30:00|2949.57
23:30:02|2949.58
23:30:02|2949.57
23:30:03|2949.57
23:30:05|2949.58
23:30:06|2949.58
23:30:06|2949.58
23:30:08|2949.58
23:30:09|2949.58
23:30:11|2949.58
23:30:12|2949.59
23:30:13|2949.58
23:30:14|2949.58
23:30:15|2949.31
23:30:16|2949.3
23:30:16|2949.31
23:30:18|2949.3
23:30:19|2949.31
23:30:19|2949.31
23:30:21|2949.3
23:30:22|2948.02
23:30:23|2948.05
23:30:24|2948.05
23:30:25|2948.06
23:30:26|2948.05
23:30:27|2947.71
23:30:28|2947.71
23:30:29|2947.71
23:30:30|2947.71
23:30:31|2947.71
23:30:32|2947.78
23:30:32|2947.78
23:30:33|2947.78
23:30:35|2947.7
23:30:36|2947.31
23:30:37|2946.89
23:30:37|2946.9
23:30:39|2946.86
23:30:40|2946.8
23:30:41|2946.81
23:30:41|2946.8
23:30:42|2946.81
23:30:44|2946.52
23:30:45|2946.52
23:30:46|2946.52
23:30:47|2946.52
23:30:48|2945.68
23:30:49|2945.68
23:30:49|2945.67
23:30:51|2945.68
23:30:52|2945.68
23:30:53|2945.81
23:30:54|2945.81
23:30:54|2945.85
23:30:56|2945.85
23:30:57|2945.85
23:30:58|2946.23
23:30:59|2946.29
23:30:59|2946.29
23:31:01|2946.5
23:31:02|2946.5
23:31:02|2946.5
23:31:04|2946.52
23:31:05|2946.51
23:31:06|2946.15
23:31:07|2946.09
23:31:08|2946.1
23:31:09|2946.1
23:31:10|2946.1
23:31:12|2946.1
23:31:12|2946.1
23:31:13|2946.2
23:31:14|2946.2
23:31:15|2946.2
23:31:16|2946.21
23:31:17|2946.21
23:31:18|2946.21
23:31:19|2946.21
23:31:20|2946.14
23:31:21|2946.15
23:31:22|2946.15
23:31:23|2946.16
23:31:24|2946.16
23:31:25|2946.16
23:31:26|2946.16
23:31:27|2946.15
23:31:28|2946.16
23:31:29|2946.16
23:31:30|2946.16
23:31:31|2946.15
23:31:32|2946.16
23:31:33|2946.04
23:31:34|2946.04
23:31:35|2946.04
23:31:36|2945.63
23:31:37|2945.14
23:31:38|2944.42
23:31:39|2944.41
23:31:40|2944.42
23:31:41|2943.71
23:31:42|2943.7
23:31:43|2943.71
23:31:44|2943.72
23:31:45|2943.27
23:31:46|2943.27
23:31:47|2943.27
23:31:48|2943.27
23:31:49|2943.27
23:31:50|2943.44
23:31:51|2943.44
23:31:52|2943.43
23:31:53|2943.34
23:31:54|2943.34
23:31:55|2943.34
23:31:56|2943.34
23:31:57|2943.34
23:31:58|2943.34
23:31:59|2943.27
23:32:00|2943.27
23:32:01|2943.27
23:32:02|2943.27
23:32:03|2943.33
23:32:04|2943.33
23:32:05|2943.33
23:32:06|2943.34
23:32:07|2943.33
23:32:08|2943.33
23:32:10|2943.34
23:32:11|2943.33
23:32:12|2943.34
23:32:13|2943.34
23:32:15|2943.34
23:32:15|2943.38
23:32:17|2943.38
23:32:17|2943.37
23:32:18|2943.37
23:32:19|2943.37
23:32:20|2943.37
23:32:21|2943.37
23:32:22|2943.38
23:32:24|2943.37
23:32:24|2943.38
23:32:25|2943.38
23:32:27|2943.38
23:32:28|2943.38
23:32:29|2943.64
23:32:30|2943.65
23:32:31|2943.41
23:32:32|2943.42
23:32:33|2943.42
23:32:34|2943.41
23:32:35|2943.44
23:32:36|2943.44
23:32:37|2943.44
23:32:38|2943.44
23:32:39|2943.45
23:32:40|2943.44
23:32:41|2943.44
23:32:42|2943.45
23:32:43|2943.44
23:32:44|2943.44
23:32:45|2943.52
23:32:46|2943.52
23:32:47|2943.52
23:32:48|2943.53
23:32:49|2943.45
23:32:50|2943.45
23:32:51|2943.45
23:32:52|2943.51
23:32:53|2944.42
23:32:54|2944.28
23:32:55|2944.29
23:32:56|2944.29
23:32:57|2944.4
23:32:58|2944.41
23:32:59|2944.4
23:33:00|2944.4
23:33:01|2944.59
23:33:02|2944.63
23:33:03|2944.63
23:33:04|2944.64
23:33:05|2944.64
23:33:06|2944.64
23:33:07|2944.53
23:33:08|2944.42
23:33:09|2944.42
23:33:10|2944.41
23:33:12|2944.4
23:33:13|2944.41
23:33:14|2944.41
23:33:15|2944.4
23:33:16|2944.4
23:33:17|2944.4
23:33:18|2944.41
23:33:19|2944.41
23:33:20|2944.42
23:33:21|2944.53
23:33:22|2944.53
23:33:23|2944.65
23:33:24|2944.65
23:33:25|2944.64
23:33:26|2944.64
23:33:27|2944.65
23:33:28|2944.65
23:33:29|2944.65
23:33:30|2944.65
23:33:31|2944.65
23:33:33|2944.64
23:33:33|2944.65
23:33:34|2944.65
23:33:35|2944.65
23:33:36|2944.65
23:33:37|2944.69
23:33:38|2944.69
23:33:39|2944.69
23:33:40|2944.7
23:33:41|2944.7
23:33:42|2944.7
23:33:43|2944.8
23:33:45|2944.8
23:33:46|2944.79
23:33:47|2944.76
23:33:47|2944.75
23:33:49|2944.75
23:33:49|2944.76
23:33:51|2944.8
23:33:51|2944.79
23:33:53|2944.8
23:33:53|2944.81
23:33:54|2944.81
23:33:55|2945.47
23:33:56|2945.99
23:33:57|2945.99
23:33:58|2945.99
23:33:59|2946.
23:34:01|2946.15
23:34:01|2946.14
23:34:02|2946.45
23:34:03|2946.45
23:34:04|2946.45
23:34:05|2946.42
23:34:07|2946.42
23:34:07|2946.42
23:34:09|2946.46
23:34:10|2946.51
23:34:10|2946.51
23:34:12|2946.51
23:34:13|2946.6
23:34:14|2946.93
23:34:15|2946.93
23:34:16|2947.
23:34:17|2947.
23:34:18|2947.25
23:34:19|2947.26
23:34:20|2947.25
23:34:21|2947.26
23:34:22|2947.26
23:34:23|2947.26
23:34:24|2947.59
23:34:25|2947.88
23:34:26|2947.89
23:34:27|2947.88
23:34:29|2947.6
23:34:29|2947.26
23:34:30|2947.25
23:34:31|2947.26
23:34:32|2947.43
23:34:34|2947.43
23:34:35|2947.43
23:34:36|2947.5
23:34:37|2947.28
23:34:38|2947.12
23:34:38|2947.2
23:34:40|2947.2
23:34:41|2947.03
23:34:41|2947.01
23:34:42|2947.03
23:34:43|2947.03
23:34:45|2947.04
23:34:45|2947.04
23:34:47|2947.03
23:34:48|2947.04
23:34:48|2947.16
23:34:50|2947.17
23:34:51|2947.17
23:34:52|2947.16
23:34:53|2947.17
23:34:53|2947.16
23:34:55|2947.17
23:34:55|2947.17
23:34:57|2947.17
23:34:58|2947.18
23:34:59|2947.17
23:35:00|2947.17
23:35:01|2947.18
23:35:02|2947.18
23:35:03|2947.18
23:35:04|2947.19
23:35:05|2947.19
23:35:06|2947.19
23:35:07|2947.19
23:35:08|2947.2
23:35:10|2947.2
23:35:10|2947.2
23:35:11|2947.3
23:35:13|2947.36
23:35:14|2947.56
23:35:15|2947.57
23:35:16|2947.56
23:35:17|2947.57
23:35:18|2947.6
23:35:19|2947.6
23:35:21|2947.63
23:35:21|2947.63
23:35:22|2947.64
23:35:24|2947.61
23:35:25|2947.6
23:35:26|2947.6
23:35:27|2947.56
23:35:28|2947.56
23:35:29|2947.57
23:35:30|2947.57
23:35:31|2947.56
23:35:32|2947.56
23:35:32|2947.58
23:35:34|2947.59
23:35:35|2947.59
23:35:36|2947.59
23:35:37|2947.59
23:35:38|2947.6
23:35:39|2947.6
23:35:40|2947.7
23:35:41|2947.71
23:35:42|2947.71
23:35:43|2947.74
23:35:44|2947.88
23:35:45|2947.75
23:35:46|2947.75
23:35:47|2947.75
23:35:48|2947.7
23:35:50|2947.61
23:35:50|2947.6
23:35:51|2947.61
23:35:52|2947.61
23:35:53|2947.61
23:35:54|2947.61
23:35:55|2947.61
23:35:56|2947.61
23:35:57|2947.62
23:35:58|2947.61
23:35:59|2947.62
23:36:00|2947.61
23:36:01|2947.61
23:36:02|2947.62
23:36:03|2947.62
23:36:04|2947.57
23:36:05|2947.54
23:36:06|2947.24
23:36:07|2946.64
23:36:08|2946.64
23:36:09|2946.64
23:36:10|2946.79
23:36:11|2946.78
23:36:12|2946.79
23:36:14|2946.78
23:36:15|2946.78
23:36:16|2946.79
23:36:17|2946.78
23:36:18|2946.64
23:36:19|2946.06
23:36:20|2946.06
23:36:21|2946.06
23:36:22|2946.11
23:36:23|2946.11
23:36:24|2946.11
23:36:25|2946.11
23:36:26|2946.14
23:36:27|2946.14
23:36:28|2946.15
23:36:29|2946.15
23:36:30|2946.15
23:36:31|2946.14
23:36:32|2946.99
23:36:33|2947.01
23:36:34|2947.36
23:36:35|2947.51
23:36:36|2947.52
23:36:37|2947.52
23:36:38|2947.34
23:36:39|2947.23
23:36:40|2947.19
23:36:41|2947.16
23:36:42|2946.81
23:36:43|2946.81
23:36:44|2946.81
23:36:45|2946.81
23:36:46|2946.8
23:36:47|2946.8
23:36:48|2946.81
23:36:49|2946.91
23:36:50|2946.91
23:36:51|2946.91
23:36:52|2946.92
23:36:53|2946.92
23:36:54|2946.97
23:36:55|2947.02
23:36:56|2947.02
23:36:57|2947.02
23:36:58|2947.08
23:36:59|2947.08
23:37:00|2947.08
23:37:01|2947.09
23:37:02|2947.34
23:37:03|2947.34
23:37:04|2947.34
23:37:05|2947.34
23:37:06|2947.39
23:37:07|2947.55
23:37:08|2947.41
23:37:09|2947.41
23:37:10|2947.4
23:37:11|2947.41
23:37:12|2947.41
23:37:13|2947.4
23:37:14|2947.31
23:37:15|2947.31
23:37:17|2947.04
23:37:18|2947.03
23:37:19|2947.04
23:37:20|2947.04
23:37:21|2947.04
23:37:22|2947.3
23:37:24|2947.3
23:37:24|2947.31
23:37:25|2947.31
23:37:26|2947.31
23:37:27|2947.32
23:37:28|2947.32
23:37:29|2947.32
23:37:30|2947.32
23:37:31|2947.31
23:37:32|2947.31
23:37:34|2947.32
23:37:35|2947.38
23:37:36|2947.38
23:37:37|2947.38
23:37:37|2947.34
23:37:39|2947.33
23:37:40|2947.33
23:37:41|2947.33
23:37:41|2947.36
23:37:42|2947.36
23:37:44|2947.37
23:37:45|2947.38
23:37:45|2947.38
23:37:47|2947.37
23:37:47|2947.38
23:37:48|2947.41
23:37:50|2947.41
23:37:51|2947.41
23:37:52|2947.44
23:37:52|2947.44
23:37:53|2947.45
23:37:54|2947.8
23:37:56|2947.79
23:37:57|2948.
23:37:58|2948.1
23:37:59|2948.08
23:38:00|2948.07
23:38:00|2948.06
23:38:01|2947.98
23:38:03|2947.62
23:38:03|2947.8
23:38:04|2947.52
23:38:06|2947.48
23:38:06|2947.87
23:38:07|2947.87
23:38:09|2948.2
23:38:09|2948.06
23:38:11|2947.79
23:38:11|2947.79
23:38:13|2947.8
23:38:14|2947.34
23:38:15|2947.34
23:38:16|2947.03
23:38:18|2947.36
23:38:19|2947.36
23:38:19|2947.38
23:38:21|2947.4
23:38:22|2947.39
23:38:23|2947.41
23:38:24|2947.41
23:38:25|2947.43
23:38:26|2947.43
23:38:27|2947.43
23:38:27|2947.43
23:38:29|2947.43
23:38:30|2947.43
23:38:31|2947.43
23:38:32|2947.42
23:38:32|2947.42
23:38:34|2947.24
23:38:35|2947.24
23:38:36|2947.25
23:38:36|2947.33
23:38:38|2947.34
23:38:38|2947.38
23:38:40|2947.38
23:38:41|2947.38
23:38:42|2947.38
23:38:43|2947.55
23:38:44|2947.55
23:38:45|2947.55
23:38:46|2947.56
23:38:46|2947.56
23:38:48|2947.57
23:38:49|2947.25
23:38:50|2947.25
23:38:51|2947.25
23:38:52|2947.39
23:38:53|2947.39
23:38:54|2947.39
23:38:55|2947.4
23:38:56|2947.4
23:38:57|2947.4
23:38:58|2947.39
23:38:59|2947.4
23:39:00|2947.41
23:39:01|2947.41
23:39:02|2947.41
23:39:03|2947.41
23:39:04|2947.14
23:39:05|2947.28
23:39:06|2947.2
23:39:07|2947.2
23:39:08|2947.2
23:39:09|2947.2
23:39:10|2947.37
23:39:11|2947.38
23:39:12|2947.37
23:39:13|2947.37
23:39:14|2947.33
23:39:15|2947.33
23:39:16|2947.34
23:39:18|2947.34
23:39:19|2947.37
23:39:20|2947.38
23:39:21|2947.37
23:39:22|2947.49
23:39:23|2947.49
23:39:24|2947.49
23:39:26|2947.35
23:39:27|2947.23
23:39:28|2947.23
23:39:29|2947.36
23:39:29|2947.35
23:39:31|2947.35
23:39:31|2947.36
23:39:33|2947.36
23:39:34|2947.36
23:39:34|2947.37
23:39:35|2947.36
23:39:37|2947.36
23:39:37|2946.82
23:39:38|2946.81
23:39:40|2946.82
23:39:41|2946.9
23:39:42|2946.9
23:39:42|2946.07
23:39:44|2946.18
23:39:44|2946.29
23:39:46|2946.
23:39:46|2945.75
23:39:47|2945.39
23:39:48|2945.39
23:39:50|2945.24
23:39:50|2945.32
23:39:51|2945.32
23:39:52|2945.4
23:39:54|2945.6
23:39:54|2945.69
23:39:55|2945.68
23:39:56|2945.68
23:39:58|2945.69
23:39:59|2945.69
23:40:00|2945.75
23:40:01|2945.75
23:40:02|2945.74
23:40:03|2945.74
23:40:04|2945.92
23:40:05|2945.92
23:40:06|2945.92
23:40:07|2945.93
23:40:08|2945.93
23:40:08|2946.16
23:40:10|2946.68
23:40:11|2946.68
23:40:12|2946.69
23:40:12|2946.67
23:40:14|2946.33
23:40:15|2946.33
23:40:16|2946.33
23:40:16|2946.44
23:40:18|2946.44
23:40:19|2946.45
23:40:21|2946.46
23:40:21|2946.46
23:40:23|2946.47
23:40:24|2947.23
23:40:25|2947.24
23:40:26|2947.35
23:40:27|2947.36
23:40:28|2947.36
23:40:29|2947.42
23:40:30|2947.43
23:40:31|2947.18
23:40:32|2947.18
23:40:33|2947.19
23:40:34|2947.19
23:40:35|2947.19
23:40:36|2947.19
23:40:37|2947.19
23:40:38|2947.19
23:40:39|2947.19
23:40:40|2947.25
23:40:41|2947.25
23:40:42|2947.25
23:40:43|2947.35
23:40:44|2947.35
23:40:45|2947.26
23:40:46|2947.22
23:40:47|2947.22
23:40:48|2947.2
23:40:49|2947.19
23:40:50|2947.19
23:40:51|2947.19
23:40:52|2947.19
23:40:53|2947.2
23:40:54|2947.2
23:40:55|2947.2
23:40:56|2947.2
23:40:57|2947.2
23:40:58|2947.2
23:41:00|2947.25
23:41:00|2947.25
23:41:01|2947.25
23:41:02|2947.26
23:41:03|2947.2
23:41:04|2947.21
23:41:05|2947.17
23:41:06|2947.16
23:41:07|2946.89
23:41:08|2947.2
23:41:09|2947.24
23:41:10|2947.24
23:41:11|2947.47
23:41:12|2947.47
23:41:13|2947.47
23:41:14|2947.47
23:41:15|2947.52
23:41:16|2947.53
23:41:17|2947.52
23:41:19|2947.28
23:41:20|2947.27
23:41:21|2947.27
23:41:22|2947.28
23:41:23|2947.28
23:41:24|2947.27
23:41:25|2947.51
23:41:26|2947.5
23:41:27|2947.29
23:41:28|2947.3
23:41:29|2947.44
23:41:31|2947.44
23:41:31|2947.45
23:41:32|2947.45
23:41:33|2947.45
23:41:34|2947.45
23:41:35|2947.45
23:41:36|2947.45
23:41:37|2947.45
23:41:38|2947.28
23:41:39|2947.29
23:41:41|2947.28
23:41:41|2947.26
23:41:42|2947.24
23:41:43|2947.24
23:41:44|2947.21
23:41:45|2947.21
23:41:46|2947.2
23:41:48|2947.26
23:41:48|2947.26
23:41:50|2947.27
23:41:51|2947.26
23:41:51|2947.41
23:41:53|2947.4
23:41:54|2947.43
23:41:55|2947.43
23:41:56|2947.44
23:41:57|2947.44
23:41:58|2947.44
23:41:59|2947.44
23:42:00|2947.44
23:42:01|2947.44
23:42:02|2947.44
23:42:03|2947.44
23:42:04|2947.45
23:42:05|2947.44
23:42:06|2947.45
23:42:07|2947.44
23:42:08|2947.44
23:42:09|2947.44
23:42:10|2947.45
23:42:11|2947.45
23:42:12|2947.45
23:42:13|2947.44
23:42:14|2947.45
23:42:15|2947.44
23:42:16|2947.44
23:42:17|2947.45
23:42:19|2947.45
23:42:20|2947.44
23:42:21|2947.45
23:42:22|2947.45
23:42:23|2947.46
23:42:24|2947.46
23:42:25|2947.47
23:42:26|2947.47
23:42:27|2947.47
23:42:28|2947.48
23:42:29|2947.48
23:42:30|2947.45
23:42:31|2947.45
23:42:33|2947.45
23:42:33|2947.44
23:42:34|2947.45
23:42:35|2947.45
23:42:36|2947.45
23:42:37|2947.47
23:42:38|2947.48
23:42:39|2947.48
23:42:40|2947.51
23:42:41|2947.51
23:42:42|2947.43
23:42:43|2947.4
23:42:44|2947.4
23:42:45|2947.4
23:42:46|2947.45
23:42:47|2947.84
23:42:48|2947.84
23:42:49|2947.85
23:42:50|2948.01
23:42:51|2948.2
23:42:52|2948.2
23:42:53|2948.22
23:42:54|2948.22
23:42:55|2948.23
23:42:56|2948.01
23:42:57|2948.01
23:42:58|2948.01
23:42:59|2948.02
23:43:00|2948.02
23:43:01|2948.01
23:43:02|2948.01
23:43:04|2948.07
23:43:04|2948.07
23:43:05|2948.07
23:43:06|2948.07
23:43:08|2948.61
23:43:09|2948.6
23:43:09|2948.63
23:43:10|2948.63
23:43:11|2948.63
23:43:12|2948.63
23:43:13|2948.63
23:43:15|2948.68
23:43:15|2948.72
23:43:17|2948.73
23:43:18|2948.73
23:43:18|2948.73
23:43:20|2948.76
23:43:21|2948.99
23:43:22|2949.
23:43:23|2949.2
23:43:24|2949.21
23:43:25|2949.2
23:43:26|2949.21
23:43:27|2949.21
23:43:28|2949.21
23:43:29|2949.22
23:43:30|2949.22
23:43:32|2948.96
23:43:33|2948.97
23:43:34|2948.96
23:43:35|2948.92
23:43:36|2948.92
23:43:37|2948.92
23:43:39|2948.86
23:43:39|2948.85
23:43:41|2948.82
23:43:42|2948.83
23:43:43|2948.82
23:43:44|2948.82
23:43:45|2948.79
23:43:46|2948.81
23:43:46|2948.82
23:43:47|2948.82
23:43:49|2948.82
23:43:50|2948.81
23:43:51|2948.74
23:43:52|2948.74
23:43:53|2949.1
23:43:54|2949.1
23:43:55|2949.09
23:43:56|2949.1
23:43:57|2949.1
23:43:58|2949.09
23:43:59|2949.1
23:44:00|2949.1
23:44:01|2949.09
23:44:02|2949.09
23:44:03|2949.09
23:44:04|2948.88
23:44:05|2948.92
23:44:06|2948.92
23:44:07|2948.91
23:44:08|2948.92
23:44:09|2948.92
23:44:10|2948.93
23:44:11|2948.87
23:44:12|2948.73
23:44:13|2948.74
23:44:14|2948.69
23:44:15|2948.68
23:44:16|2948.68
23:44:17|2948.69
23:44:18|2948.68
23:44:19|2948.68
23:44:20|2948.65
23:44:21|2948.53
23:44:23|2948.54
23:44:24|2948.5
23:44:25|2948.64
23:44:27|2948.56
23:44:27|2948.57
23:44:29|2948.53
23:44:30|2948.52
23:44:30|2948.53
23:44:32|2948.52
23:44:33|2948.28
23:44:34|2948.28
23:44:35|2948.28
23:44:36|2948.28
23:44:37|2947.87
23:44:38|2947.27
23:44:39|2947.28
23:44:40|2947.28
23:44:41|2947.23
23:44:42|2946.82
23:44:43|2946.82
23:44:44|2946.79
23:44:45|2946.79
23:44:45|2946.62
23:44:47|2946.73
23:44:48|2946.73
23:44:49|2946.65
23:44:50|2946.65
23:44:51|2946.65
23:44:52|2946.66
23:44:53|2946.83
23:44:54|2947.28
23:44:55|2947.28
23:44:56|2947.32
23:44:57|2947.47
23:44:58|2947.48
23:44:59|2947.48
23:45:00|2947.59
23:45:00|2947.58
23:45:02|2947.59
23:45:03|2947.64
23:45:04|2947.64
23:45:05|2947.65
23:45:06|2947.47
23:45:07|2947.59
23:45:07|2947.6
23:45:08|2947.48
23:45:10|2947.48
23:45:11|2947.49
23:45:12|2947.48
23:45:13|2947.49
23:45:14|2947.53
23:45:15|2947.53
23:45:16|2947.54
23:45:17|2947.54
23:45:18|2947.54
23:45:19|2947.55
23:45:20|2947.54
23:45:21|2947.55
23:45:22|2947.55
23:45:24|2947.68
23:45:25|2947.67
23:45:26|2947.68
23:45:26|2947.68
23:45:28|2947.68
23:45:28|2947.68
23:45:29|2947.68
23:45:31|2947.69
23:45:32|2946.69
23:45:33|2947.66
23:45:34|2947.66
23:45:35|2947.62
23:45:36|2947.62
23:45:37|2947.48
23:45:38|2947.49
23:45:39|2947.49
23:45:40|2947.49
23:45:41|2947.48
23:45:42|2947.45
23:45:43|2947.5
23:45:44|2947.66
23:45:45|2947.67
23:45:46|2947.67
23:45:47|2947.67
23:45:48|2947.68
23:45:49|2947.99
23:45:50|2947.99
23:45:51|2947.99
23:45:52|2947.98
23:45:53|2947.98
23:45:54|2947.87
23:45:55|2947.91
23:45:56|2947.91
23:45:57|2947.91
23:45:58|2948.
23:45:59|2948.
23:46:00|2948.08
23:46:01|2948.09
23:46:02|2948.23
23:46:03|2948.24
23:46:04|2948.24
23:46:05|2948.24
23:46:06|2948.25
23:46:07|2948.24
23:46:08|2948.25
23:46:09|2948.25
23:46:10|2948.24
23:46:11|2948.25
23:46:12|2948.27
23:46:13|2948.27
23:46:14|2948.28
23:46:15|2948.28
23:46:16|2948.05
23:46:17|2948.05
23:46:18|2947.76
23:46:19|2947.75
23:46:20|2947.64
23:46:21|2947.65
23:46:22|2947.45
23:46:23|2947.29
23:46:24|2947.62
23:46:25|2947.72
23:46:27|2947.72
23:46:27|2947.88
23:46:28|2948.35
23:46:29|2948.35
23:46:30|2948.35
23:46:31|2948.36
23:46:32|2948.36
23:46:33|2948.38
23:46:34|2948.39
23:46:35|2948.39
23:46:36|2948.4
23:46:37|2948.5
23:46:38|2948.5
23:46:39|2948.5
23:46:40|2948.51
23:46:41|2948.51
23:46:42|2948.51
23:46:43|2948.52
23:46:44|2948.61
23:46:45|2948.61
23:46:46|2948.61
23:46:47|2948.62
23:46:48|2948.61
23:46:49|2948.39
23:46:50|2948.4
23:46:51|2948.25
23:46:52|2948.25
23:46:53|2948.25
23:46:54|2948.25
23:46:55|2948.25
23:46:56|2948.25
23:46:57|2948.55
23:46:58|2948.55
23:46:59|2948.55
23:47:00|2948.55
23:47:01|2948.56
23:47:02|2948.55
23:47:03|2948.56
23:47:04|2948.55
23:47:06|2948.56
23:47:06|2948.55
23:47:07|2948.55
23:47:09|2948.55
23:47:09|2948.57
23:47:10|2948.58
23:47:11|2948.58
23:47:13|2948.58
23:47:14|2948.71
23:47:15|2948.71
23:47:15|2948.71
23:47:16|2948.81
23:47:17|2948.81
23:47:18|2948.8
23:47:19|2948.81
23:47:20|2948.81
23:47:21|2948.8
23:47:22|2948.8
23:47:23|2948.97
23:47:25|2949.23
23:47:26|2949.54
23:47:27|2949.5
23:47:28|2949.5
23:47:29|2949.5
23:47:30|2949.27
23:47:31|2949.28
23:47:32|2949.28
23:47:33|2949.27
23:47:34|2949.27
23:47:35|2949.27
23:47:36|2949.23
23:47:37|2949.23
23:47:39|2949.19
23:47:39|2948.87
23:47:40|2948.18
23:47:41|2948.18
23:47:42|2948.19
23:47:43|2948.19
23:47:44|2948.26
23:47:45|2948.27
23:47:46|2948.27
23:47:47|2948.26
23:47:48|2948.26
23:47:49|2948.27
23:47:50|2948.26
23:47:51|2948.26
23:47:52|2948.38
23:47:53|2948.38
23:47:54|2948.38
23:47:55|2948.39
23:47:56|2948.26
23:47:57|2948.26
23:47:58|2948.26
23:47:59|2948.26
23:48:00|2948.27
23:48:01|2948.27
23:48:02|2948.27
23:48:03|2948.32
23:48:04|2948.31
23:48:05|2948.32
23:48:06|2948.32
23:48:07|2948.32
23:48:08|2948.51
23:48:09|2948.51
23:48:10|2948.51
23:48:11|2948.51
23:48:12|2948.53
23:48:13|2948.53
23:48:14|2948.53
23:48:15|2948.64
23:48:16|2948.64
23:48:17|2948.64
23:48:18|2948.64
23:48:19|2948.63
23:48:20|2948.63
23:48:21|2948.64
23:48:22|2948.64
23:48:23|2948.63
23:48:24|2948.63
23:48:26|2948.64
23:48:27|2948.64
23:48:29|2948.39
23:48:29|2948.39
23:48:30|2948.39
23:48:31|2948.38
23:48:33|2948.49
23:48:34|2948.49
23:48:35|2948.5
23:48:35|2948.49
23:48:37|2948.5
23:48:38|2948.5
23:48:39|2948.5
23:48:40|2948.45
23:48:41|2948.46
23:48:42|2948.46
23:48:43|2948.45
23:48:44|2948.41
23:48:45|2948.42
23:48:46|2948.42
23:48:47|2948.42
23:48:48|2948.48
23:48:49|2948.48
23:48:51|2948.49
23:48:51|2948.5
23:48:52|2948.5
23:48:53|2948.5
23:48:54|2948.5
23:48:55|2948.49
23:48:56|2948.49
23:48:57|2948.46
23:48:58|2948.5
23:48:59|2948.03
23:49:00|2948.02
23:49:01|2948.03
23:49:02|2948.03
23:49:03|2948.08
23:49:04|2948.18
23:49:05|2948.19
23:49:06|2948.18
23:49:07|2948.
23:49:08|2948.01
23:49:09|2948.01
23:49:10|2948.01
23:49:11|2948.
23:49:12|2948.01
23:49:13|2948.
23:49:14|2948.
23:49:15|2947.78
23:49:16|2947.68
23:49:17|2947.7
23:49:18|2947.74
23:49:19|2947.81
23:49:20|2947.81
23:49:21|2947.8
23:49:22|2947.8
23:49:23|2947.81
23:49:24|2947.81
23:49:25|2947.81
23:49:27|2947.81
23:49:28|2947.23
23:49:29|2947.14
23:49:30|2947.12
23:49:31|2947.12
23:49:32|2947.13
23:49:33|2947.13
23:49:34|2947.12
23:49:35|2947.12
23:49:36|2947.09
23:49:37|2947.34
23:49:38|2947.21
23:49:39|2947.21
23:49:40|2947.21
23:49:41|2947.17
23:49:42|2946.13
23:49:43|2946.38
23:49:45|2946.37
23:49:45|2946.37
23:49:46|2946.38
23:49:47|2946.22
23:49:48|2945.73
23:49:49|2945.96
23:49:50|2945.97
23:49:51|2945.99
23:49:52|2945.99
23:49:53|2946.
23:49:54|2946.
23:49:55|2946.03
23:49:56|2946.36
23:49:57|2946.38
23:49:58|2946.39
23:49:59|2946.49
23:50:00|2945.68
23:50:01|2945.68
23:50:02|2945.68
23:50:03|2945.68
23:50:04|2945.68
23:50:05|2945.99
23:50:06|2946.03
23:50:07|2944.8
23:50:08|2944.86
23:50:09|2944.86
23:50:10|2944.87
23:50:11|2945.04
23:50:12|2945.11
23:50:13|2945.04
23:50:14|2944.79
23:50:15|2944.79
23:50:16|2944.79
23:50:17|2944.79
23:50:18|2944.79
23:50:20|2944.78
23:50:20|2944.66
23:50:21|2944.35
23:50:22|2944.35
23:50:23|2944.34
23:50:24|2944.34
23:50:25|2944.35
23:50:26|2944.09
23:50:28|2944.34
23:50:29|2944.44
23:50:30|2944.75
23:50:31|2944.53
23:50:32|2944.46
23:50:33|2944.54
23:50:34|2944.46
23:50:35|2944.44
23:50:36|2944.45
23:50:37|2944.45
23:50:38|2944.45
23:50:40|2944.45
23:50:41|2944.46
23:50:41|2944.46
23:50:42|2944.46
23:50:44|2944.46
23:50:44|2944.6
23:50:46|2944.59
23:50:47|2944.59
23:50:47|2944.59
23:50:48|2944.6
23:50:50|2944.66
23:50:50|2944.65
23:50:52|2944.65
23:50:53|2944.65
23:50:53|2944.65
23:50:54|2944.62
23:50:55|2944.61
23:50:57|2944.62
23:50:57|2944.61
23:50:58|2944.61
23:50:59|2944.57
23:51:00|2944.52
23:51:02|2944.52
23:51:03|2944.52
23:51:03|2944.52
23:51:04|2944.51
23:51:06|2944.51
23:51:06|2944.51
23:51:07|2944.52
23:51:09|2944.56
23:51:09|2944.56
23:51:11|2944.56
23:51:11|2944.56
23:51:13|2944.57
23:51:14|2944.57
23:51:14|2944.57
23:51:15|2944.6
23:51:16|2944.59
23:51:17|2944.61
23:51:18|2944.61
23:51:20|2944.61
23:51:20|2944.61
23:51:21|2944.6
23:51:23|2944.6
23:51:23|2944.6
23:51:24|2944.58
23:51:26|2944.58
23:51:27|2944.58
23:51:27|2944.61
23:51:29|2944.62
23:51:30|2944.62
23:51:31|2944.62
23:51:32|2944.62
23:51:33|2944.67
23:51:34|2944.7
23:51:35|2944.7
23:51:37|2944.71
23:51:37|2944.74
23:51:38|2945.47
23:51:39|2945.47
23:51:40|2945.57
23:51:41|2945.58
23:51:42|2945.58
23:51:43|2945.58
23:51:44|2945.67
23:51:45|2945.68
23:51:46|2945.67
23:51:47|2945.7
23:51:48|2945.75
23:51:49|2945.68
23:51:50|2945.68
23:51:51|2945.54
23:51:52|2945.54
23:51:53|2945.54
23:51:54|2945.53
23:51:55|2945.53
23:51:56|2945.54
23:51:57|2945.73
23:51:58|2945.73
23:51:59|2945.73
23:52:00|2945.83
23:52:01|2945.82
23:52:02|2945.82
23:52:03|2945.83
23:52:04|2945.83
23:52:05|2945.7
23:52:06|2945.77
23:52:07|2945.78
23:52:08|2945.77
23:52:09|2945.78
23:52:10|2945.77
23:52:11|2945.78
23:52:12|2945.78
23:52:13|2945.71
23:52:14|2945.71
23:52:15|2945.71
23:52:16|2945.67
23:52:17|2945.67
23:52:18|2945.67
23:52:19|2945.81
23:52:20|2945.8
23:52:21|2945.8
23:52:22|2945.81
23:52:23|2945.81
23:52:25|2945.8
23:52:25|2945.54
23:52:26|2945.75
23:52:27|2945.55
23:52:28|2945.56
23:52:30|2945.57
23:52:31|2945.57
23:52:32|2945.57
23:52:32|2945.58
23:52:34|2945.57
23:52:35|2945.57
23:52:36|2945.51
23:52:37|2945.5
23:52:38|2945.51
23:52:39|2945.51
23:52:40|2945.5
23:52:41|2945.5
23:52:42|2945.51
23:52:43|2945.19
23:52:44|2944.93
23:52:45|2944.93
23:52:47|2944.93
23:52:47|2944.93
23:52:48|2945.21
23:52:50|2945.15
23:52:50|2945.15
23:52:51|2944.93
23:52:52|2944.92
23:52:53|2944.83
23:52:54|2944.66
23:52:55|2944.66
23:52:57|2944.66
23:52:58|2944.66
23:52:59|2944.77
23:53:00|2944.77
23:53:01|2944.77
23:53:02|2944.77
23:53:03|2944.79
23:53:04|2944.78
23:53:05|2944.79
23:53:05|2944.78
23:53:07|2944.79
23:53:08|2944.79
23:53:09|2944.79
23:53:09|2944.78
23:53:11|2944.79
23:53:11|2944.79
23:53:13|2944.79
23:53:14|2944.32
23:53:15|2944.24
23:53:16|2944.23
23:53:16|2944.24
23:53:17|2944.24
23:53:19|2944.23
23:53:20|2944.24
23:53:21|2944.26
23:53:22|2944.32
23:53:23|2944.32
23:53:24|2944.32
23:53:25|2944.32
23:53:26|2944.46
23:53:26|2944.46
23:53:28|2944.47
23:53:29|2944.47
23:53:29|2944.47
23:53:31|2944.46
23:53:33|2944.47
23:53:34|2944.47
23:53:35|2944.46
23:53:36|2944.45
23:53:37|2944.34
23:53:38|2944.34
23:53:39|2943.87
23:53:40|2942.87
23:53:41|2942.49
23:53:42|2942.49
23:53:43|2942.7
23:53:44|2942.84
23:53:45|2942.92
23:53:47|2942.92
23:53:47|2942.96
23:53:48|2942.96
23:53:49|2942.96
23:53:50|2942.97
23:53:51|2942.97
23:53:52|2942.97
23:53:53|2942.98
23:53:54|2942.98
23:53:55|2942.97
23:53:56|2942.97
23:53:57|2942.97
23:53:58|2942.96
23:53:59|2942.99
23:54:00|2943.37
23:54:01|2943.49
23:54:02|2943.49
23:54:03|2943.5
23:54:04|2943.41
23:54:05|2943.49
23:54:06|2943.5
23:54:07|2943.52
23:54:08|2943.52
23:54:09|2943.52
23:54:10|2943.53
23:54:11|2943.53
23:54:12|2943.53
23:54:13|2943.5
23:54:14|2943.52
23:54:15|2943.53
23:54:16|2943.53
23:54:17|2943.53
23:54:18|2943.52
23:54:19|2943.53
23:54:20|2943.52
23:54:21|2943.52
23:54:22|2943.52
23:54:24|2943.51
23:54:24|2943.5
23:54:25|2943.5
23:54:27|2943.52
23:54:28|2943.52
23:54:28|2943.52
23:54:29|2943.53
23:54:30|2943.52
23:54:32|2943.16
23:54:33|2943.17
23:54:34|2943.17
23:54:35|2943.17
23:54:36|2943.51
23:54:38|2943.51
23:54:39|2943.51
23:54:40|2943.51
23:54:40|2943.52
23:54:42|2943.51
23:54:43|2943.51
23:54:44|2943.85
23:54:44|2944.45
23:54:45|2944.45
23:54:47|2944.45
23:54:48|2944.45
23:54:49|2944.51
23:54:49|2944.52
23:54:50|2944.58
23:54:52|2944.59
23:54:53|2944.58
23:54:54|2944.58
23:54:55|2944.74
23:54:56|2944.74
23:54:57|2944.74
23:54:58|2944.74
23:54:59|2944.8
23:55:00|2944.83
23:55:01|2944.83
23:55:02|2944.83
23:55:03|2944.83
23:55:04|2944.83
23:55:05|2944.84
23:55:06|2944.87
23:55:07|2944.87
23:55:08|2944.88
23:55:09|2944.87
23:55:10|2944.87
23:55:11|2944.87
23:55:12|2944.88
23:55:13|2944.9
23:55:14|2944.99
23:55:15|2945.12
23:55:16|2945.12
23:55:17|2945.12
23:55:18|2945.18
23:55:19|2945.19
23:55:20|2945.18
23:55:21|2945.9
23:55:22|2946.34
23:55:23|2946.34
23:55:24|2946.35
23:55:25|2946.34
23:55:26|2946.35
23:55:27|2946.34
23:55:28|2946.34
23:55:29|2946.34
23:55:30|2946.34
23:55:31|2946.34
23:55:33|2946.34
23:55:33|2946.34
23:55:35|2946.45
23:55:36|2946.46
23:55:37|2946.47
23:55:38|2946.47
23:55:39|2946.17
23:55:40|2946.46
23:55:41|2946.47
23:55:42|2946.52
23:55:43|2946.52
23:55:44|2946.52
23:55:45|2946.51
23:55:46|2946.51
23:55:47|2946.67
23:55:48|2946.92
23:55:49|2946.51
23:55:50|2946.51
23:55:51|2946.52
23:55:52|2946.51
23:55:53|2946.51
23:55:54|2946.52
23:55:55|2946.51
23:55:56|2946.51
23:55:57|2946.52
23:55:58|2946.61
23:55:59|2946.61
23:56:00|2946.61
23:56:01|2946.62
23:56:02|2946.62
23:56:03|2946.62
23:56:04|2946.62
23:56:05|2946.8
23:56:06|2946.79
23:56:07|2946.66
23:56:08|2946.8
23:56:09|2946.79
23:56:10|2946.8
23:56:11|2946.8
23:56:12|2946.9
23:56:13|2946.86
23:56:14|2946.87
23:56:15|2947.
23:56:16|2947.
23:56:17|2947.
23:56:18|2946.99
23:56:19|2947.
23:56:20|2946.99
23:56:21|2946.89
23:56:22|2946.89
23:56:23|2946.75
23:56:24|2946.75
23:56:25|2946.74
23:56:26|2946.75
23:56:27|2947.14
23:56:28|2947.14
23:56:29|2947.14
23:56:30|2947.15
23:56:31|2947.15
23:56:32|2947.15
23:56:33|2947.15
23:56:34|2947.15
23:56:36|2947.14
23:56:37|2946.99
23:56:37|2947.
23:56:39|2947.
23:56:40|2947.09
23:56:41|2947.09
23:56:42|2947.09
23:56:43|2947.14
23:56:44|2947.14
23:56:45|2947.14
23:56:46|2947.14
23:56:47|2946.62
23:56:48|2946.33
23:56:49|2946.46
23:56:50|2946.54
23:56:51|2946.54
23:56:52|2946.55
23:56:53|2946.57
23:56:54|2946.57
23:56:55|2946.56
23:56:56|2946.57
23:56:57|2946.33
23:56:58|2946.4
23:56:59|2946.57
23:57:00|2946.56
23:57:01|2946.56
23:57:02|2946.57
23:57:03|2946.23
23:57:04|2946.23
23:57:05|2946.24
23:57:06|2946.24
23:57:07|2946.24
23:57:08|2946.36
23:57:09|2946.36
23:57:10|2946.37
23:57:11|2946.37
23:57:12|2946.49
23:57:13|2946.37
23:57:14|2946.37
23:57:15|2946.34
23:57:16|2946.14
23:57:17|2946.15
23:57:18|2946.11
23:57:19|2945.89
23:57:20|2945.8
23:57:21|2945.77
23:57:22|2945.73
23:57:23|2945.72
23:57:24|2945.72
23:57:25|2945.66
23:57:26|2945.27
23:57:27|2945.27
23:57:28|2945.66
23:57:29|2945.66
23:57:30|2945.66
23:57:31|2945.66
23:57:32|2945.65
23:57:33|2945.65
23:57:34|2945.32
23:57:36|2945.33
23:57:37|2945.34
23:57:38|2945.34
23:57:39|2945.42
23:57:40|2945.01
23:57:42|2945.02
23:57:42|2945.02
23:57:43|2945.
23:57:44|2945.01
23:57:45|2944.87
23:57:46|2944.47
23:57:47|2944.31
23:57:48|2944.31
23:57:49|2944.22
23:57:50|2943.07
23:57:51|2942.81
23:57:52|2942.81
23:57:54|2942.8
23:57:54|2942.81
23:57:55|2942.8
23:57:56|2942.8
23:57:57|2942.7
23:57:58|2942.28
23:57:59|2942.27
23:58:01|2942.27
23:58:02|2942.28
23:58:02|2942.27
23:58:04|2942.27
23:58:04|2942.26
23:58:05|2942.28
23:58:06|2942.31
23:58:07|2942.39
23:58:08|2942.39
23:58:09|2942.17
23:58:10|2942.17
23:58:11|2942.17
23:58:13|2942.17
23:58:14|2942.16
23:58:14|2941.81
23:58:16|2941.82
23:58:16|2941.82
23:58:17|2942.04
23:58:18|2942.04
23:58:20|2942.04
23:58:21|2942.04
23:58:22|2942.04
23:58:22|2942.05
23:58:23|2942.06
23:58:24|2942.15
23:58:26|2942.16
23:58:27|2942.16
23:58:28|2942.16
23:58:28|2942.16
23:58:29|2941.84
23:58:31|2941.85
23:58:32|2941.85
23:58:32|2941.84
23:58:34|2941.86
23:58:35|2942.11
23:58:36|2942.21
23:58:37|2942.25
23:58:39|2942.1
23:58:39|2942.05
23:58:41|2942.26
23:58:42|2942.3
23:58:43|2942.31
23:58:44|2942.31
23:58:45|2942.31
23:58:46|2942.3
23:58:47|2942.3
23:58:47|2942.27
23:58:49|2942.27
23:58:50|2942.27
23:58:51|2942.27
23:58:52|2942.27
23:58:52|2942.27
23:58:53|2942.58
23:58:54|2942.51
23:58:55|2942.52
23:58:57|2942.52
23:58:58|2942.52
23:58:58|2942.52
23:58:59|2942.52
23:59:01|2942.52
23:59:02|2942.52
23:59:03|2942.52
23:59:03|2942.28
23:59:05|2941.62
23:59:06|2941.86
23:59:06|2941.61
23:59:07|2941.5
23:59:09|2941.51
23:59:10|2941.25
23:59:10|2941.26
23:59:12|2941.24
23:59:13|2941.03
23:59:13|2941.03
23:59:15|2940.53
23:59:15|2940.53
23:59:17|2940.54
23:59:18|2940.53
23:59:18|2940.53
23:59:19|2940.53
23:59:21|2940.34
23:59:22|2940.09
23:59:22|2940.1
23:59:24|2940.09
23:59:25|2940.09
23:59:26|2940.32
23:59:26|2940.1
23:59:28|2940.01
23:59:29|2940.69
23:59:29|2940.67
23:59:31|2940.68
23:59:32|2940.68
23:59:33|2940.68
23:59:34|2940.68
23:59:34|2940.69
23:59:36|2940.09
23:59:37|2940.09
23:59:39|2939.48
23:59:40|2940.5
23:59:41|2940.5
23:59:42|2940.62
23:59:43|2940.5
23:59:44|2939.76
23:59:45|2939.76
23:59:47|2940.01
23:59:48|2940.02
23:59:49|2939.78
23:59:50|2939.59
23:59:50|2939.55
23:59:52|2939.29
23:59:52|2939.
23:59:54|2938.81
23:59:55|2938.82
23:59:55|2938.81
23:59:57|2938.82
23:59:58|2938.98
23:59:59|2938.98