00:00:00|2617.73
00:00:02|2617.73
00:00:02|2617.73
00:00:04|2618.03
00:00:05|2618.03
00:00:06|2618.03
00:00:07|2618.02
00:00:07|2618.02
00:00:09|2618.03
00:00:10|2618.06
00:00:11|2618.07
00:00:12|2618.18
00:00:13|2618.18
00:00:14|2618.68
00:00:14|2618.8
00:00:16|2618.8
00:00:16|2619.04
00:00:18|2619.33
00:00:19|2619.58
00:00:20|2619.59
00:00:21|2619.59
00:00:22|2619.58
00:00:23|2619.59
00:00:24|2619.59
00:00:24|2619.59
00:00:26|2619.59
00:00:27|2619.63
00:00:28|2619.63
00:00:29|2620.2
00:00:30|2620.51
00:00:31|2620.95
00:00:32|2621.2
00:00:33|2621.43
00:00:34|2621.43
00:00:35|2621.55
00:00:36|2621.55
00:00:37|2620.83
00:00:38|2620.83
00:00:39|2620.41
00:00:40|2620.41
00:00:41|2620.52
00:00:42|2620.89
00:00:43|2620.41
00:00:45|2620.42
00:00:45|2620.42
00:00:46|2620.41
00:00:48|2621.56
00:00:48|2621.88
00:00:50|2621.99
00:00:51|2621.99
00:00:52|2622.74
00:00:53|2622.82
00:00:55|2623.11
00:00:56|2622.99
00:00:57|2622.82
00:00:58|2622.82
00:00:59|2622.82
00:01:00|2622.83
00:01:01|2622.71
00:01:02|2622.11
00:01:03|2621.53
00:01:04|2621.52
00:01:05|2621.08
00:01:06|2619.99
00:01:07|2619.74
00:01:08|2619.43
00:01:09|2619.59
00:01:10|2619.6
00:01:11|2619.16
00:01:12|2619.17
00:01:13|2619.19
00:01:14|2619.19
00:01:15|2619.39
00:01:16|2619.39
00:01:17|2619.47
00:01:18|2619.59
00:01:19|2619.81
00:01:21|2620.15
00:01:21|2620.15
00:01:23|2620.15
00:01:24|2620.45
00:01:24|2620.25
00:01:25|2620.54
00:01:26|2620.54
00:01:27|2620.53
00:01:28|2620.53
00:01:29|2620.77
00:01:30|2620.77
00:01:32|2620.77
00:01:33|2620.78
00:01:34|2620.77
00:01:35|2620.77
00:01:35|2620.62
00:01:36|2620.62
00:01:38|2620.62
00:01:39|2620.63
00:01:39|2620.63
00:01:40|2620.63
00:01:41|2620.63
00:01:42|2620.62
00:01:44|2620.63
00:01:45|2620.63
00:01:45|2620.63
00:01:47|2620.63
00:01:48|2620.63
00:01:48|2620.62
00:01:50|2620.41
00:01:52|2620.74
00:01:52|2620.74
00:01:53|2620.74
00:01:54|2620.69
00:01:55|2620.64
00:01:56|2620.63
00:01:57|2620.63
00:01:58|2620.61
00:01:59|2621.44
00:02:00|2621.45
00:02:01|2621.44
00:02:02|2621.13
00:02:03|2621.06
00:02:04|2620.7
00:02:05|2620.61
00:02:06|2620.6
00:02:07|2620.33
00:02:08|2620.33
00:02:09|2620.33
00:02:10|2620.61
00:02:11|2620.17
00:02:12|2620.17
00:02:13|2620.17
00:02:14|2620.17
00:02:15|2620.45
00:02:16|2620.47
00:02:17|2620.47
00:02:18|2620.47
00:02:19|2620.47
00:02:20|2620.47
00:02:21|2620.47
00:02:22|2620.46
00:02:24|2620.2
00:02:24|2620.31
00:02:25|2620.35
00:02:26|2620.35
00:02:27|2620.47
00:02:29|2620.47
00:02:29|2620.46
00:02:30|2620.46
00:02:32|2620.46
00:02:33|2620.31
00:02:33|2620.31
00:02:34|2620.31
00:02:36|2620.01
00:02:36|2620.
00:02:37|2620.01
00:02:39|2620.
00:02:39|2620.
00:02:40|2620.01
00:02:42|2620.01
00:02:42|2620.01
00:02:43|2620.01
00:02:44|2620.01
00:02:46|2619.7
00:02:46|2619.69
00:02:48|2619.69
00:02:48|2619.69
00:02:50|2619.69
00:02:51|2619.69
00:02:53|2619.69
00:02:53|2619.04
00:02:54|2618.94
00:02:56|2618.94
00:02:57|2618.95
00:02:58|2618.95
00:02:59|2618.95
00:03:00|2618.94
00:03:01|2618.95
00:03:02|2618.95
00:03:03|2618.43
00:03:04|2618.43
00:03:05|2619.79
00:03:06|2619.79
00:03:07|2619.79
00:03:08|2619.8
00:03:09|2619.79
00:03:10|2619.79
00:03:11|2619.79
00:03:12|2620.76
00:03:14|2620.99
00:03:14|2621.
00:03:15|2621.45
00:03:16|2621.45
00:03:17|2621.24
00:03:18|2621.15
00:03:19|2621.06
00:03:21|2621.06
00:03:21|2621.11
00:03:23|2621.35
00:03:24|2621.36
00:03:24|2621.35
00:03:25|2621.35
00:03:26|2621.34
00:03:27|2621.42
00:03:28|2621.77
00:03:29|2622.11
00:03:31|2622.11
00:03:32|2622.16
00:03:33|2622.17
00:03:34|2622.16
00:03:34|2622.16
00:03:35|2622.17
00:03:36|2622.17
00:03:37|2622.17
00:03:39|2622.2
00:03:39|2621.59
00:03:41|2621.47
00:03:42|2621.25
00:03:42|2621.
00:03:43|2620.83
00:03:44|2620.83
00:03:46|2620.82
00:03:46|2620.83
00:03:47|2620.83
00:03:48|2620.83
00:03:50|2620.79
00:03:51|2620.32
00:03:53|2620.32
00:03:54|2620.32
00:03:55|2620.32
00:03:56|2620.32
00:03:57|2620.32
00:03:58|2620.32
00:03:59|2620.31
00:04:00|2620.62
00:04:01|2621.
00:04:02|2621.43
00:04:03|2621.43
00:04:04|2621.42
00:04:05|2621.42
00:04:06|2620.83
00:04:07|2620.82
00:04:08|2620.92
00:04:09|2621.08
00:04:10|2621.08
00:04:11|2621.86
00:04:12|2621.86
00:04:13|2621.86
00:04:14|2621.86
00:04:15|2621.86
00:04:16|2621.87
00:04:17|2621.86
00:04:18|2621.86
00:04:19|2621.86
00:04:20|2621.86
00:04:21|2621.86
00:04:22|2621.86
00:04:23|2621.86
00:04:24|2621.86
00:04:25|2621.86
00:04:26|2621.86
00:04:28|2621.87
00:04:29|2621.86
00:04:30|2621.86
00:04:31|2621.86
00:04:32|2621.86
00:04:33|2621.86
00:04:34|2621.86
00:04:35|2621.86
00:04:36|2621.16
00:04:36|2621.16
00:04:38|2621.16
00:04:38|2621.16
00:04:40|2621.16
00:04:41|2621.16
00:04:42|2621.16
00:04:44|2621.47
00:04:44|2621.47
00:04:45|2621.47
00:04:46|2621.47
00:04:47|2621.47
00:04:48|2621.47
00:04:49|2621.55
00:04:51|2621.82
00:04:52|2621.82
00:04:53|2621.83
00:04:55|2621.82
00:04:55|2621.52
00:04:56|2621.52
00:04:57|2621.52
00:04:58|2621.48
00:04:59|2621.48
00:05:01|2621.85
00:05:01|2622.43
00:05:03|2623.05
00:05:04|2623.16
00:05:05|2623.17
00:05:06|2623.06
00:05:07|2622.59
00:05:08|2622.26
00:05:09|2622.26
00:05:10|2622.26
00:05:11|2622.25
00:05:12|2622.25
00:05:12|2621.35
00:05:13|2620.75
00:05:14|2620.3
00:05:15|2620.3
00:05:17|2620.3
00:05:18|2620.3
00:05:19|2620.3
00:05:19|2620.51
00:05:21|2620.51
00:05:22|2620.09
00:05:23|2620.01
00:05:24|2620.01
00:05:24|2620.31
00:05:26|2620.31
00:05:27|2620.31
00:05:28|2620.95
00:05:29|2621.13
00:05:30|2621.13
00:05:31|2620.5
00:05:32|2620.49
00:05:32|2620.46
00:05:33|2620.23
00:05:35|2620.03
00:05:36|2620.
00:05:37|2620.
00:05:38|2620.
00:05:39|2620.01
00:05:39|2620.24
00:05:41|2620.23
00:05:42|2620.57
00:05:42|2620.57
00:05:44|2620.58
00:05:44|2620.58
00:05:46|2620.58
00:05:46|2620.09
00:05:48|2620.09
00:05:48|2620.09
00:05:49|2620.09
00:05:51|2620.09
00:05:52|2620.08
00:05:53|2620.09
00:05:54|2620.09
00:05:56|2620.08
00:05:56|2620.08
00:05:57|2620.26
00:05:58|2620.26
00:05:59|2620.26
00:06:01|2620.26
00:06:02|2620.26
00:06:03|2620.11
00:06:03|2619.63
00:06:05|2619.26
00:06:05|2619.12
00:06:06|2619.41
00:06:08|2619.12
00:06:09|2617.16
00:06:10|2617.36
00:06:11|2617.12
00:06:12|2616.88
00:06:13|2616.95
00:06:14|2616.95
00:06:15|2616.94
00:06:16|2616.94
00:06:17|2616.65
00:06:18|2616.01
00:06:19|2615.78
00:06:20|2615.08
00:06:21|2616.25
00:06:22|2615.36
00:06:23|2614.79
00:06:24|2615.09
00:06:25|2616.16
00:06:26|2616.4
00:06:27|2617.36
00:06:28|2616.97
00:06:29|2616.41
00:06:30|2616.17
00:06:31|2616.52
00:06:32|2616.45
00:06:33|2616.45
00:06:34|2616.45
00:06:36|2617.06
00:06:36|2617.06
00:06:38|2617.05
00:06:39|2617.06
00:06:39|2617.05
00:06:40|2617.06
00:06:42|2617.43
00:06:43|2617.48
00:06:43|2617.59
00:06:44|2617.58
00:06:45|2617.58
00:06:46|2617.59
00:06:47|2618.29
00:06:48|2618.3
00:06:49|2618.53
00:06:50|2618.54
00:06:51|2618.63
00:06:52|2618.63
00:06:54|2618.68
00:06:54|2619.04
00:06:56|2619.14
00:06:57|2619.25
00:06:58|2619.29
00:06:59|2619.58
00:07:01|2619.58
00:07:01|2619.6
00:07:02|2619.69
00:07:03|2619.69
00:07:04|2620.22
00:07:05|2621.25
00:07:06|2621.25
00:07:08|2620.54
00:07:09|2620.53
00:07:10|2621.24
00:07:11|2621.24
00:07:12|2621.25
00:07:12|2621.25
00:07:13|2621.16
00:07:14|2621.09
00:07:15|2621.1
00:07:17|2621.17
00:07:18|2621.17
00:07:19|2621.17
00:07:20|2621.25
00:07:21|2621.25
00:07:22|2621.26
00:07:23|2621.26
00:07:24|2621.8
00:07:25|2622.52
00:07:26|2622.66
00:07:26|2623.1
00:07:28|2623.35
00:07:29|2623.34
00:07:30|2622.95
00:07:31|2622.95
00:07:31|2622.95
00:07:33|2622.57
00:07:34|2622.57
00:07:35|2622.57
00:07:36|2622.56
00:07:37|2622.56
00:07:38|2622.56
00:07:39|2622.56
00:07:40|2622.57
00:07:41|2622.57
00:07:42|2622.57
00:07:43|2622.83
00:07:44|2623.16
00:07:45|2623.2
00:07:46|2623.2
00:07:47|2623.2
00:07:49|2623.01
00:07:49|2622.89
00:07:50|2622.89
00:07:52|2622.69
00:07:52|2622.69
00:07:53|2624.1
00:07:55|2624.09
00:07:56|2624.1
00:07:57|2624.9
00:07:59|2625.66
00:07:59|2625.66
00:08:00|2625.66
00:08:02|2625.67
00:08:03|2625.66
00:08:04|2625.62
00:08:05|2625.62
00:08:06|2625.38
00:08:07|2624.58
00:08:08|2624.57
00:08:09|2624.58
00:08:10|2625.16
00:08:11|2624.89
00:08:12|2624.53
00:08:13|2624.52
00:08:14|2624.52
00:08:15|2624.68
00:08:16|2624.69
00:08:17|2624.69
00:08:18|2624.69
00:08:19|2624.68
00:08:20|2624.68
00:08:21|2625.17
00:08:22|2625.17
00:08:23|2625.17
00:08:24|2625.95
00:08:25|2627.42
00:08:26|2628.77
00:08:27|2627.71
00:08:28|2628.78
00:08:29|2629.39
00:08:31|2629.69
00:08:31|2629.69
00:08:32|2629.52
00:08:33|2628.63
00:08:34|2627.47
00:08:36|2626.7
00:08:36|2626.7
00:08:38|2626.69
00:08:38|2626.73
00:08:39|2626.87
00:08:41|2627.
00:08:41|2627.01
00:08:42|2627.01
00:08:44|2627.05
00:08:45|2627.47
00:08:45|2626.92
00:08:47|2625.95
00:08:47|2625.75
00:08:48|2625.61
00:08:49|2625.6
00:08:51|2625.33
00:08:52|2625.71
00:08:52|2625.72
00:08:54|2625.71
00:08:55|2625.33
00:08:56|2625.14
00:08:57|2625.14
00:08:58|2625.14
00:08:59|2625.14
00:09:01|2625.01
00:09:01|2625.68
00:09:03|2625.84
00:09:04|2625.83
00:09:05|2625.83
00:09:06|2625.84
00:09:07|2625.83
00:09:08|2625.84
00:09:09|2625.83
00:09:10|2625.83
00:09:11|2625.43
00:09:11|2625.06
00:09:13|2625.06
00:09:14|2625.06
00:09:15|2625.05
00:09:16|2625.06
00:09:17|2625.06
00:09:18|2625.06
00:09:19|2625.06
00:09:20|2625.06
00:09:21|2625.36
00:09:22|2625.36
00:09:23|2625.36
00:09:24|2625.36
00:09:25|2625.36
00:09:26|2625.36
00:09:27|2625.44
00:09:28|2625.45
00:09:29|2625.39
00:09:30|2625.39
00:09:30|2625.39
00:09:31|2625.39
00:09:33|2625.39
00:09:34|2625.39
00:09:34|2625.2
00:09:36|2625.2
00:09:37|2625.2
00:09:38|2625.19
00:09:39|2625.2
00:09:40|2625.35
00:09:40|2625.98
00:09:42|2625.97
00:09:43|2625.98
00:09:44|2626.57
00:09:45|2626.57
00:09:45|2626.29
00:09:47|2626.29
00:09:47|2626.05
00:09:49|2626.05
00:09:49|2626.05
00:09:51|2626.05
00:09:51|2626.05
00:09:53|2626.06
00:09:54|2626.28
00:09:55|2626.28
00:09:57|2626.28
00:09:58|2626.28
00:09:59|2626.43
00:10:00|2626.44
00:10:01|2626.52
00:10:02|2626.52
00:10:03|2626.23
00:10:04|2626.04
00:10:05|2625.52
00:10:06|2625.21
00:10:07|2625.19
00:10:07|2625.
00:10:09|2624.46
00:10:10|2624.46
00:10:11|2624.47
00:10:12|2624.77
00:10:13|2624.77
00:10:14|2624.77
00:10:15|2624.76
00:10:16|2623.87
00:10:17|2623.87
00:10:18|2623.87
00:10:19|2623.86
00:10:20|2623.38
00:10:21|2623.38
00:10:22|2622.81
00:10:23|2622.61
00:10:24|2622.61
00:10:25|2622.61
00:10:26|2622.61
00:10:27|2623.39
00:10:28|2623.83
00:10:29|2623.84
00:10:30|2623.83
00:10:31|2623.84
00:10:32|2623.67
00:10:33|2623.54
00:10:34|2623.51
00:10:35|2623.51
00:10:36|2623.51
00:10:37|2623.44
00:10:38|2623.87
00:10:39|2624.08
00:10:40|2624.57
00:10:41|2624.57
00:10:42|2624.64
00:10:43|2624.7
00:10:44|2624.71
00:10:45|2624.7
00:10:46|2624.7
00:10:47|2624.71
00:10:48|2624.32
00:10:49|2624.32
00:10:50|2624.32
00:10:51|2624.32
00:10:52|2624.32
00:10:53|2624.32
00:10:54|2624.32
00:10:55|2624.62
00:10:57|2624.62
00:10:57|2624.61
00:10:59|2624.19
00:10:59|2624.18
00:11:00|2624.01
00:11:01|2624.01
00:11:03|2624.01
00:11:04|2624.01
00:11:05|2624.
00:11:06|2624.
00:11:07|2624.
00:11:08|2624.01
00:11:09|2624.01
00:11:10|2624.
00:11:11|2624.01
00:11:12|2624.
00:11:13|2624.
00:11:14|2624.
00:11:15|2624.
00:11:16|2624.
00:11:17|2623.96
00:11:18|2623.95
00:11:19|2623.83
00:11:20|2623.72
00:11:21|2623.51
00:11:22|2622.63
00:11:23|2622.21
00:11:24|2622.2
00:11:25|2622.2
00:11:26|2622.04
00:11:27|2622.57
00:11:28|2622.57
00:11:29|2622.57
00:11:30|2622.57
00:11:31|2622.57
00:11:32|2622.56
00:11:33|2622.57
00:11:34|2622.57
00:11:35|2622.98
00:11:36|2622.98
00:11:37|2623.47
00:11:38|2623.47
00:11:39|2623.48
00:11:40|2623.93
00:11:41|2623.93
00:11:42|2623.93
00:11:43|2623.94
00:11:44|2623.94
00:11:45|2623.94
00:11:46|2623.79
00:11:47|2623.79
00:11:48|2623.63
00:11:49|2623.25
00:11:50|2623.25
00:11:51|2623.
00:11:52|2623.01
00:11:53|2623.01
00:11:54|2623.62
00:11:55|2623.89
00:11:56|2623.88
00:11:58|2623.9
00:11:59|2623.9
00:12:00|2623.89
00:12:01|2623.84
00:12:03|2623.79
00:12:04|2623.8
00:12:05|2623.6
00:12:06|2623.59
00:12:07|2623.59
00:12:08|2623.6
00:12:08|2623.6
00:12:10|2623.6
00:12:11|2623.4
00:12:12|2623.39
00:12:13|2622.88
00:12:14|2622.88
00:12:15|2622.89
00:12:16|2622.89
00:12:17|2622.89
00:12:18|2622.89
00:12:19|2622.88
00:12:20|2622.88
00:12:21|2622.89
00:12:22|2622.89
00:12:23|2622.88
00:12:24|2622.89
00:12:25|2622.89
00:12:26|2623.19
00:12:27|2623.55
00:12:28|2623.55
00:12:29|2623.55
00:12:30|2623.56
00:12:31|2623.56
00:12:32|2623.56
00:12:33|2623.55
00:12:34|2623.17
00:12:36|2623.17
00:12:37|2623.16
00:12:38|2623.16
00:12:38|2623.17
00:12:39|2623.17
00:12:40|2623.17
00:12:42|2623.19
00:12:43|2623.55
00:12:44|2623.55
00:12:44|2623.56
00:12:46|2623.56
00:12:46|2624.
00:12:47|2624.31
00:12:49|2624.31
00:12:49|2624.31
00:12:51|2624.39
00:12:51|2624.39
00:12:53|2624.19
00:12:54|2624.19
00:12:54|2624.19
00:12:55|2624.05
00:12:56|2624.04
00:12:57|2624.04
00:12:59|2624.04
00:13:01|2624.
00:13:01|2623.37
00:13:02|2623.17
00:13:03|2623.17
00:13:04|2623.16
00:13:05|2623.15
00:13:07|2623.14
00:13:07|2623.16
00:13:09|2623.17
00:13:10|2623.17
00:13:11|2623.17
00:13:12|2623.16
00:13:13|2623.16
00:13:14|2623.16
00:13:14|2623.16
00:13:16|2623.26
00:13:17|2623.72
00:13:18|2623.88
00:13:19|2623.75
00:13:20|2623.62
00:13:21|2623.26
00:13:22|2623.25
00:13:23|2623.25
00:13:24|2623.74
00:13:25|2623.74
00:13:26|2623.73
00:13:27|2624.04
00:13:27|2624.24
00:13:28|2624.37
00:13:30|2624.37
00:13:30|2624.37
00:13:31|2623.89
00:13:33|2624.12
00:13:34|2624.41
00:13:35|2624.86
00:13:36|2624.86
00:13:37|2624.86
00:13:38|2624.86
00:13:39|2624.86
00:13:40|2624.86
00:13:41|2624.86
00:13:42|2624.87
00:13:43|2624.87
00:13:44|2624.87
00:13:45|2624.87
00:13:46|2624.87
00:13:47|2624.86
00:13:47|2624.87
00:13:49|2624.99
00:13:50|2624.99
00:13:51|2624.99
00:13:51|2624.99
00:13:53|2624.99
00:13:54|2624.99
00:13:54|2624.99
00:13:56|2625.
00:13:57|2624.99
00:13:57|2624.99
00:13:59|2624.99
00:14:00|2625.
00:14:01|2625.
00:14:03|2625.
00:14:04|2625.
00:14:05|2625.
00:14:07|2625.
00:14:07|2625.
00:14:08|2625.
00:14:09|2625.
00:14:11|2625.
00:14:12|2624.71
00:14:13|2624.72
00:14:14|2624.72
00:14:15|2624.71
00:14:16|2624.71
00:14:17|2624.04
00:14:17|2624.03
00:14:18|2623.93
00:14:20|2623.54
00:14:21|2623.54
00:14:22|2624.18
00:14:23|2624.18
00:14:24|2624.18
00:14:24|2624.18
00:14:26|2624.18
00:14:27|2624.19
00:14:28|2624.19
00:14:29|2624.19
00:14:30|2624.19
00:14:31|2624.19
00:14:32|2624.19
00:14:32|2624.19
00:14:34|2624.19
00:14:35|2624.18
00:14:36|2624.18
00:14:37|2623.89
00:14:38|2623.89
00:14:39|2623.89
00:14:40|2623.89
00:14:40|2623.88
00:14:42|2623.35
00:14:42|2623.19
00:14:44|2623.16
00:14:44|2622.7
00:14:46|2622.66
00:14:47|2622.4
00:14:48|2622.74
00:14:48|2623.
00:14:49|2623.
00:14:50|2623.
00:14:52|2623.
00:14:53|2623.
00:14:54|2623.
00:14:55|2623.04
00:14:56|2623.49
00:14:58|2623.49
00:14:58|2623.49
00:14:59|2622.9
00:15:01|2622.9
00:15:01|2622.9
00:15:03|2622.25
00:15:04|2622.25
00:15:05|2622.25
00:15:07|2622.72
00:15:07|2622.72
00:15:08|2623.15
00:15:09|2623.15
00:15:10|2623.16
00:15:11|2623.16
00:15:12|2623.16
00:15:13|2623.16
00:15:14|2622.49
00:15:15|2622.
00:15:16|2620.72
00:15:17|2620.72
00:15:19|2619.86
00:15:20|2619.22
00:15:21|2619.61
00:15:22|2620.29
00:15:23|2619.9
00:15:23|2619.9
00:15:25|2620.29
00:15:26|2620.36
00:15:27|2620.36
00:15:28|2620.09
00:15:28|2620.09
00:15:30|2620.09
00:15:30|2619.97
00:15:32|2619.97
00:15:33|2619.97
00:15:33|2619.97
00:15:34|2619.98
00:15:36|2619.97
00:15:37|2619.97
00:15:38|2620.45
00:15:39|2620.63
00:15:40|2620.41
00:15:41|2620.24
00:15:42|2620.24
00:15:43|2620.01
00:15:44|2620.01
00:15:45|2620.54
00:15:45|2620.54
00:15:46|2620.54
00:15:48|2620.54
00:15:49|2620.09
00:15:49|2620.08
00:15:51|2619.88
00:15:52|2619.88
00:15:53|2619.68
00:15:53|2619.69
00:15:55|2619.67
00:15:55|2619.97
00:15:57|2620.
00:15:57|2620.23
00:15:59|2620.24
00:16:00|2620.5
00:16:01|2620.51
00:16:02|2620.5
00:16:04|2620.5
00:16:05|2620.5
00:16:05|2620.5
00:16:07|2620.5
00:16:08|2620.5
00:16:09|2620.5
00:16:11|2620.5
00:16:11|2620.42
00:16:12|2620.41
00:16:14|2619.91
00:16:15|2619.6
00:16:16|2619.34
00:16:16|2619.34
00:16:18|2619.34
00:16:18|2619.34
00:16:20|2619.34
00:16:20|2619.34
00:16:21|2619.34
00:16:22|2619.33
00:16:24|2619.33
00:16:24|2619.34
00:16:25|2619.33
00:16:27|2619.33
00:16:27|2620.
00:16:28|2620.18
00:16:30|2619.89
00:16:31|2619.89
00:16:32|2619.89
00:16:33|2619.89
00:16:34|2619.88
00:16:34|2619.88
00:16:35|2619.88
00:16:37|2619.88
00:16:37|2619.88
00:16:39|2619.88
00:16:39|2619.88
00:16:41|2619.88
00:16:42|2619.88
00:16:43|2619.89
00:16:44|2619.89
00:16:45|2619.89
00:16:45|2619.89
00:16:47|2619.89
00:16:47|2619.59
00:16:49|2619.59
00:16:50|2619.11
00:16:51|2619.11
00:16:52|2618.11
00:16:53|2618.11
00:16:54|2618.11
00:16:54|2618.11
00:16:55|2618.11
00:16:56|2618.45
00:16:57|2618.45
00:16:59|2618.45
00:17:00|2618.45
00:17:00|2618.45
00:17:01|2618.45
00:17:03|2618.75
00:17:04|2618.75
00:17:06|2618.75
00:17:07|2618.75
00:17:08|2618.75
00:17:09|2618.74
00:17:10|2618.74
00:17:11|2618.74
00:17:12|2618.74
00:17:13|2618.74
00:17:14|2618.74
00:17:15|2618.74
00:17:15|2618.74
00:17:17|2618.75
00:17:18|2618.75
00:17:19|2618.75
00:17:20|2618.75
00:17:21|2618.75
00:17:22|2618.86
00:17:23|2618.86
00:17:24|2618.86
00:17:25|2618.86
00:17:26|2618.86
00:17:27|2618.86
00:17:28|2618.86
00:17:29|2619.55
00:17:30|2620.01
00:17:31|2620.
00:17:32|2620.01
00:17:33|2620.
00:17:34|2620.
00:17:35|2620.
00:17:36|2620.
00:17:37|2620.
00:17:38|2620.
00:17:40|2620.01
00:17:40|2620.01
00:17:41|2620.
00:17:42|2620.
00:17:43|2620.
00:17:44|2620.
00:17:45|2620.
00:17:46|2620.01
00:17:47|2620.
00:17:48|2620.
00:17:49|2620.
00:17:50|2620.
00:17:51|2620.
00:17:52|2620.01
00:17:53|2620.01
00:17:54|2620.01
00:17:55|2620.
00:17:56|2620.01
00:17:57|2619.96
00:17:58|2619.62
00:17:59|2618.87
00:18:00|2618.86
00:18:01|2618.86
00:18:02|2618.86
00:18:04|2618.8
00:18:05|2618.8
00:18:06|2618.8
00:18:06|2618.8
00:18:08|2618.8
00:18:09|2618.8
00:18:10|2618.8
00:18:12|2618.8
00:18:12|2618.8
00:18:13|2618.8
00:18:14|2619.15
00:18:15|2619.15
00:18:16|2619.15
00:18:17|2619.54
00:18:18|2619.54
00:18:19|2619.54
00:18:20|2619.54
00:18:21|2619.54
00:18:22|2619.54
00:18:23|2619.54
00:18:24|2619.54
00:18:25|2619.55
00:18:26|2619.55
00:18:27|2619.55
00:18:28|2619.55
00:18:29|2619.25
00:18:30|2619.25
00:18:31|2619.25
00:18:32|2619.25
00:18:33|2618.99
00:18:34|2618.99
00:18:35|2619.
00:18:36|2619.
00:18:37|2619.
00:18:38|2618.99
00:18:39|2618.74
00:18:40|2618.46
00:18:41|2618.47
00:18:42|2618.61
00:18:43|2618.62
00:18:44|2618.62
00:18:45|2618.62
00:18:46|2618.62
00:18:47|2618.62
00:18:48|2618.36
00:18:49|2618.36
00:18:50|2618.37
00:18:51|2618.36
00:18:52|2618.37
00:18:53|2618.37
00:18:54|2618.37
00:18:55|2618.37
00:18:56|2618.37
00:18:57|2618.37
00:18:58|2618.36
00:18:59|2618.36
00:19:00|2618.37
00:19:01|2618.36
00:19:03|2618.36
00:19:03|2618.37
00:19:05|2618.37
00:19:06|2618.36
00:19:07|2618.36
00:19:08|2618.36
00:19:09|2618.36
00:19:10|2618.36
00:19:11|2617.67
00:19:12|2617.01
00:19:13|2617.01
00:19:14|2617.01
00:19:15|2617.
00:19:16|2617.
00:19:17|2617.01
00:19:18|2617.
00:19:19|2617.01
00:19:21|2617.46
00:19:22|2617.46
00:19:23|2617.46
00:19:24|2617.46
00:19:25|2617.4
00:19:26|2617.41
00:19:27|2617.41
00:19:28|2617.41
00:19:29|2617.4
00:19:30|2617.4
00:19:31|2617.35
00:19:32|2617.36
00:19:33|2617.36
00:19:34|2617.35
00:19:35|2617.35
00:19:36|2617.34
00:19:37|2617.34
00:19:38|2617.34
00:19:39|2617.35
00:19:40|2617.35
00:19:41|2617.75
00:19:42|2617.75
00:19:43|2617.75
00:19:44|2617.76
00:19:45|2617.76
00:19:46|2618.3
00:19:47|2618.45
00:19:48|2618.45
00:19:49|2618.46
00:19:50|2618.45
00:19:51|2618.45
00:19:52|2618.45
00:19:53|2618.45
00:19:54|2618.45
00:19:55|2618.45
00:19:56|2618.45
00:19:57|2618.
00:19:58|2618.
00:19:59|2618.
00:20:00|2618.
00:20:01|2618.
00:20:02|2618.
00:20:03|2618.
00:20:04|2618.
00:20:05|2617.99
00:20:07|2618.38
00:20:08|2618.38
00:20:09|2618.57
00:20:10|2618.39
00:20:11|2618.71
00:20:13|2618.74
00:20:14|2618.74
00:20:14|2618.74
00:20:15|2618.74
00:20:16|2618.74
00:20:17|2618.74
00:20:19|2618.74
00:20:20|2618.74
00:20:20|2618.74
00:20:21|2618.74
00:20:23|2618.74
00:20:24|2618.74
00:20:24|2618.74
00:20:26|2618.74
00:20:26|2618.74
00:20:27|2618.74
00:20:29|2618.74
00:20:30|2618.74
00:20:31|2618.74
00:20:32|2618.52
00:20:32|2618.52
00:20:33|2618.32
00:20:34|2618.32
00:20:35|2618.32
00:20:36|2618.32
00:20:37|2618.32
00:20:38|2618.32
00:20:40|2618.32
00:20:41|2618.32
00:20:42|2618.36
00:20:43|2618.68
00:20:44|2618.68
00:20:45|2618.69
00:20:46|2618.68
00:20:47|2618.68
00:20:48|2618.68
00:20:49|2618.68
00:20:50|2618.69
00:20:51|2618.81
00:20:52|2618.81
00:20:53|2618.81
00:20:54|2618.82
00:20:55|2618.82
00:20:56|2618.94
00:20:57|2618.94
00:20:58|2618.94
00:20:59|2618.94
00:21:00|2618.94
00:21:01|2618.61
00:21:02|2618.61
00:21:02|2618.25
00:21:03|2618.25
00:21:04|2618.25
00:21:06|2618.25
00:21:07|2618.25
00:21:08|2618.26
00:21:09|2618.26
00:21:11|2618.25
00:21:11|2618.26
00:21:12|2618.26
00:21:13|2618.25
00:21:14|2618.25
00:21:15|2618.25
00:21:16|2618.25
00:21:17|2618.26
00:21:19|2618.25
00:21:20|2618.25
00:21:20|2618.26
00:21:22|2618.25
00:21:22|2618.25
00:21:24|2618.25
00:21:25|2617.92
00:21:26|2617.92
00:21:27|2617.92
00:21:27|2617.92
00:21:28|2617.92
00:21:29|2617.92
00:21:31|2617.92
00:21:32|2617.92
00:21:33|2616.72
00:21:34|2615.51
00:21:35|2615.51
00:21:36|2615.51
00:21:36|2615.51
00:21:38|2615.51
00:21:39|2614.72
00:21:40|2614.14
00:21:41|2613.79
00:21:42|2613.79
00:21:43|2613.79
00:21:43|2613.79
00:21:45|2613.73
00:21:45|2613.74
00:21:47|2614.7
00:21:48|2614.69
00:21:49|2614.69
00:21:49|2614.69
00:21:51|2614.69
00:21:52|2614.7
00:21:53|2614.52
00:21:54|2614.69
00:21:55|2614.7
00:21:56|2615.27
00:21:58|2615.52
00:21:58|2615.05
00:21:59|2615.05
00:22:00|2615.05
00:22:01|2615.4
00:22:02|2615.19
00:22:04|2614.97
00:22:05|2614.24
00:22:05|2613.52
00:22:07|2613.51
00:22:08|2613.52
00:22:09|2613.52
00:22:11|2613.76
00:22:11|2613.76
00:22:12|2613.76
00:22:13|2613.81
00:22:15|2613.12
00:22:16|2611.73
00:22:17|2611.07
00:22:18|2610.32
00:22:19|2608.75
00:22:20|2609.12
00:22:21|2610.
00:22:22|2610.69
00:22:23|2610.66
00:22:25|2609.03
00:22:25|2608.91
00:22:26|2608.69
00:22:27|2608.52
00:22:28|2607.98
00:22:29|2607.97
00:22:30|2608.68
00:22:31|2608.21
00:22:32|2608.09
00:22:33|2608.1
00:22:34|2608.1
00:22:35|2608.45
00:22:36|2608.9
00:22:37|2608.83
00:22:38|2608.52
00:22:39|2608.7
00:22:40|2609.44
00:22:41|2610.72
00:22:42|2610.28
00:22:43|2610.28
00:22:44|2610.28
00:22:45|2609.65
00:22:46|2609.65
00:22:47|2609.65
00:22:48|2609.47
00:22:49|2608.69
00:22:50|2608.01
00:22:51|2608.89
00:22:52|2609.12
00:22:54|2608.53
00:22:54|2608.53
00:22:55|2608.53
00:22:56|2608.53
00:22:57|2607.89
00:22:58|2607.88
00:22:59|2608.3
00:23:00|2609.23
00:23:01|2608.56
00:23:02|2608.42
00:23:03|2609.14
00:23:04|2608.44
00:23:05|2608.3
00:23:06|2608.3
00:23:07|2608.31
00:23:08|2608.3
00:23:10|2608.3
00:23:11|2608.3
00:23:12|2608.3
00:23:13|2608.3
00:23:15|2607.82
00:23:15|2607.69
00:23:17|2606.89
00:23:18|2606.72
00:23:19|2606.51
00:23:19|2606.51
00:23:21|2605.54
00:23:21|2606.45
00:23:23|2606.53
00:23:24|2605.93
00:23:25|2605.57
00:23:26|2604.72
00:23:27|2604.98
00:23:28|2604.36
00:23:29|2603.78
00:23:30|2603.78
00:23:31|2605.65
00:23:32|2606.27
00:23:33|2605.91
00:23:34|2604.1
00:23:35|2603.79
00:23:36|2603.79
00:23:37|2603.4
00:23:38|2603.8
00:23:39|2603.81
00:23:40|2603.81
00:23:41|2604.08
00:23:42|2603.64
00:23:43|2603.64
00:23:44|2603.39
00:23:45|2603.68
00:23:46|2603.68
00:23:47|2603.68
00:23:48|2604.09
00:23:49|2604.34
00:23:50|2604.35
00:23:51|2604.05
00:23:52|2604.01
00:23:53|2604.01
00:23:54|2604.
00:23:55|2603.66
00:23:56|2604.05
00:23:57|2604.05
00:23:58|2604.62
00:23:59|2604.7
00:24:00|2604.71
00:24:01|2604.99
00:24:02|2604.99
00:24:04|2606.21
00:24:05|2606.2
00:24:06|2606.2
00:24:07|2606.79
00:24:08|2606.4
00:24:09|2606.4
00:24:10|2606.4
00:24:12|2605.9
00:24:13|2605.9
00:24:14|2605.91
00:24:15|2606.38
00:24:16|2606.76
00:24:18|2606.49
00:24:18|2605.91
00:24:20|2605.91
00:24:21|2605.91
00:24:22|2605.9
00:24:23|2605.9
00:24:24|2606.49
00:24:25|2606.8
00:24:26|2607.06
00:24:27|2607.06
00:24:28|2607.06
00:24:29|2607.11
00:24:30|2607.01
00:24:31|2606.99
00:24:32|2606.99
00:24:33|2606.5
00:24:34|2606.5
00:24:35|2606.29
00:24:36|2606.29
00:24:37|2606.28
00:24:38|2606.29
00:24:39|2606.29
00:24:40|2606.28
00:24:41|2606.46
00:24:42|2606.46
00:24:43|2606.59
00:24:44|2607.53
00:24:45|2607.54
00:24:46|2607.18
00:24:47|2606.99
00:24:48|2606.86
00:24:49|2606.53
00:24:50|2606.54
00:24:51|2606.87
00:24:52|2607.19
00:24:53|2607.18
00:24:54|2607.56
00:24:55|2607.64
00:24:56|2607.65
00:24:57|2607.64
00:24:58|2607.64
00:24:59|2607.65
00:25:00|2607.65
00:25:01|2607.65
00:25:02|2607.65
00:25:03|2607.64
00:25:04|2607.64
00:25:05|2607.64
00:25:06|2607.64
00:25:07|2607.65
00:25:08|2607.64
00:25:09|2607.65
00:25:10|2607.74
00:25:11|2608.66
00:25:13|2609.43
00:25:13|2609.13
00:25:14|2609.62
00:25:16|2609.99
00:25:17|2610.85
00:25:18|2611.21
00:25:19|2610.53
00:25:21|2610.52
00:25:21|2610.52
00:25:22|2610.52
00:25:23|2610.13
00:25:24|2609.67
00:25:25|2609.23
00:25:26|2609.24
00:25:27|2609.14
00:25:28|2608.59
00:25:29|2608.59
00:25:31|2608.31
00:25:32|2608.31
00:25:32|2608.58
00:25:33|2608.58
00:25:34|2608.58
00:25:35|2608.31
00:25:36|2608.31
00:25:37|2608.31
00:25:39|2608.31
00:25:39|2608.31
00:25:41|2608.3
00:25:41|2608.3
00:25:42|2608.31
00:25:44|2608.31
00:25:44|2608.3
00:25:45|2608.3
00:25:46|2608.3
00:25:47|2608.3
00:25:48|2608.57
00:25:49|2608.3
00:25:50|2608.27
00:25:51|2608.14
00:25:52|2608.01
00:25:53|2607.98
00:25:54|2607.97
00:25:55|2607.98
00:25:56|2607.97
00:25:57|2608.39
00:25:58|2608.39
00:25:59|2608.39
00:26:00|2608.4
00:26:01|2608.23
00:26:03|2608.82
00:26:03|2609.49
00:26:04|2609.99
00:26:05|2610.
00:26:06|2610.
00:26:07|2610.51
00:26:09|2610.53
00:26:10|2610.53
00:26:10|2610.57
00:26:12|2611.23
00:26:13|2611.23
00:26:14|2613.26
00:26:15|2612.57
00:26:16|2612.57
00:26:18|2613.23
00:26:18|2613.98
00:26:20|2614.39
00:26:21|2614.64
00:26:22|2614.65
00:26:23|2613.68
00:26:24|2613.69
00:26:25|2613.7
00:26:26|2613.7
00:26:27|2613.89
00:26:28|2613.53
00:26:29|2613.53
00:26:30|2613.53
00:26:31|2613.53
00:26:32|2613.53
00:26:33|2613.52
00:26:34|2613.53
00:26:35|2613.53
00:26:36|2613.53
00:26:37|2613.53
00:26:38|2613.52
00:26:39|2613.25
00:26:41|2613.26
00:26:41|2613.26
00:26:42|2612.96
00:26:43|2612.55
00:26:44|2613.49
00:26:45|2613.49
00:26:46|2614.2
00:26:47|2614.34
00:26:48|2613.79
00:26:49|2613.95
00:26:50|2613.95
00:26:51|2613.8
00:26:52|2613.8
00:26:53|2614.23
00:26:54|2614.01
00:26:55|2614.01
00:26:56|2614.01
00:26:57|2614.01
00:26:58|2614.01
00:26:59|2613.97
00:27:00|2613.8
00:27:01|2613.79
00:27:02|2612.9
00:27:03|2612.9
00:27:04|2612.89
00:27:05|2612.9
00:27:06|2612.9
00:27:07|2612.9
00:27:08|2614.28
00:27:09|2614.28
00:27:10|2614.27
00:27:11|2614.28
00:27:13|2614.
00:27:14|2613.97
00:27:15|2613.88
00:27:16|2613.66
00:27:17|2613.66
00:27:18|2613.66
00:27:19|2613.66
00:27:20|2613.96
00:27:21|2613.98
00:27:22|2613.99
00:27:23|2613.99
00:27:24|2613.99
00:27:26|2613.99
00:27:27|2613.99
00:27:27|2613.89
00:27:28|2613.62
00:27:29|2613.62
00:27:31|2613.62
00:27:32|2613.62
00:27:33|2613.62
00:27:34|2612.52
00:27:34|2612.13
00:27:35|2612.14
00:27:36|2612.41
00:27:37|2612.43
00:27:38|2612.44
00:27:40|2612.43
00:27:40|2612.44
00:27:42|2611.75
00:27:42|2611.75
00:27:44|2612.43
00:27:45|2612.43
00:27:46|2612.43
00:27:47|2612.43
00:27:48|2612.44
00:27:49|2612.44
00:27:50|2612.44
00:27:50|2612.44
00:27:52|2612.44
00:27:53|2612.05
00:27:53|2612.05
00:27:54|2612.05
00:27:56|2612.05
00:27:57|2612.05
00:27:58|2612.05
00:27:59|2612.04
00:27:59|2612.04
00:28:01|2612.05
00:28:02|2612.05
00:28:03|2612.05
00:28:04|2612.49
00:28:05|2612.49
00:28:06|2612.89
00:28:07|2612.89
00:28:08|2613.19
00:28:09|2613.2
00:28:10|2613.2
00:28:11|2613.2
00:28:12|2612.43
00:28:13|2612.43
00:28:15|2612.44
00:28:16|2612.44
00:28:17|2612.15
00:28:18|2612.14
00:28:19|2612.15
00:28:20|2612.38
00:28:22|2612.43
00:28:22|2612.42
00:28:24|2612.43
00:28:25|2612.43
00:28:26|2612.42
00:28:27|2612.04
00:28:28|2612.04
00:28:29|2612.04
00:28:30|2612.31
00:28:31|2612.3
00:28:32|2612.3
00:28:32|2612.3
00:28:33|2612.48
00:28:35|2612.49
00:28:36|2612.49
00:28:37|2612.49
00:28:38|2612.48
00:28:39|2612.48
00:28:40|2612.49
00:28:41|2612.49
00:28:42|2612.49
00:28:43|2612.48
00:28:44|2612.99
00:28:45|2613.2
00:28:46|2613.35
00:28:47|2613.9
00:28:48|2613.91
00:28:49|2613.52
00:28:50|2613.1
00:28:51|2613.1
00:28:52|2613.1
00:28:53|2613.26
00:28:54|2613.26
00:28:55|2613.26
00:28:56|2613.26
00:28:57|2613.26
00:28:58|2613.26
00:28:59|2613.27
00:29:00|2613.45
00:29:01|2613.46
00:29:02|2613.46
00:29:03|2613.46
00:29:04|2613.91
00:29:05|2613.99
00:29:06|2614.
00:29:07|2614.
00:29:08|2614.27
00:29:09|2614.28
00:29:10|2614.48
00:29:11|2614.47
00:29:12|2614.27
00:29:13|2614.05
00:29:14|2614.05
00:29:16|2615.65
00:29:17|2615.78
00:29:18|2616.5
00:29:19|2616.56
00:29:21|2617.34
00:29:21|2616.22
00:29:22|2616.21
00:29:23|2616.21
00:29:24|2616.21
00:29:25|2616.51
00:29:26|2616.5
00:29:27|2616.51
00:29:28|2616.65
00:29:29|2616.65
00:29:30|2616.65
00:29:31|2616.65
00:29:32|2616.66
00:29:33|2616.66
00:29:34|2616.66
00:29:35|2616.66
00:29:36|2616.72
00:29:37|2617.23
00:29:38|2617.41
00:29:39|2617.49
00:29:40|2617.49
00:29:41|2617.55
00:29:42|2617.56
00:29:43|2617.58
00:29:44|2617.65
00:29:45|2617.7
00:29:46|2618.05
00:29:47|2618.09
00:29:48|2617.66
00:29:49|2617.5
00:29:50|2617.5
00:29:51|2617.5
00:29:52|2617.5
00:29:53|2617.5
00:29:54|2617.5
00:29:55|2617.2
00:29:56|2617.2
00:29:57|2617.2
00:29:58|2616.88
00:29:59|2616.88
00:30:00|2616.88
00:30:01|2616.88
00:30:02|2617.17
00:30:03|2617.28
00:30:04|2617.5
00:30:05|2617.66
00:30:06|2617.66
00:30:07|2617.66
00:30:08|2617.78
00:30:09|2617.79
00:30:10|2617.62
00:30:11|2617.62
00:30:12|2617.62
00:30:13|2617.62
00:30:14|2617.08
00:30:16|2617.08
00:30:17|2617.08
00:30:18|2617.08
00:30:20|2617.08
00:30:20|2617.2
00:30:21|2617.22
00:30:22|2617.22
00:30:23|2617.38
00:30:24|2617.38
00:30:25|2617.62
00:30:26|2617.63
00:30:27|2617.62
00:30:28|2617.82
00:30:29|2618.13
00:30:30|2618.13
00:30:31|2618.13
00:30:33|2618.14
00:30:33|2617.75
00:30:35|2617.54
00:30:36|2617.55
00:30:36|2617.13
00:30:37|2616.73
00:30:38|2616.72
00:30:40|2616.73
00:30:40|2616.73
00:30:41|2616.73
00:30:42|2616.73
00:30:43|2616.73
00:30:45|2617.03
00:30:46|2617.03
00:30:47|2617.03
00:30:47|2617.03
00:30:49|2617.02
00:30:49|2617.02
00:30:51|2617.03
00:30:52|2617.03
00:30:53|2617.02
00:30:53|2616.72
00:30:54|2616.72
00:30:55|2616.71
00:30:56|2616.43
00:30:57|2616.43
00:30:58|2616.37
00:30:59|2616.38
00:31:01|2616.55
00:31:01|2616.55
00:31:03|2616.55
00:31:04|2616.55
00:31:05|2616.55
00:31:05|2616.38
00:31:07|2616.37
00:31:08|2615.99
00:31:09|2615.65
00:31:10|2615.05
00:31:11|2615.05
00:31:12|2615.05
00:31:12|2614.06
00:31:14|2614.09
00:31:14|2614.45
00:31:15|2614.45
00:31:17|2614.45
00:31:18|2614.45
00:31:19|2614.45
00:31:21|2614.46
00:31:22|2614.46
00:31:23|2614.76
00:31:24|2615.05
00:31:25|2615.53
00:31:26|2615.83
00:31:27|2615.84
00:31:28|2615.89
00:31:29|2615.89
00:31:30|2615.9
00:31:31|2616.14
00:31:32|2616.39
00:31:33|2616.39
00:31:34|2616.39
00:31:35|2616.38
00:31:36|2616.38
00:31:36|2615.93
00:31:38|2615.53
00:31:39|2615.14
00:31:40|2615.14
00:31:41|2615.13
00:31:42|2615.13
00:31:43|2615.13
00:31:44|2615.34
00:31:45|2615.34
00:31:46|2615.34
00:31:47|2615.34
00:31:48|2615.33
00:31:49|2615.09
00:31:50|2614.5
00:31:51|2614.5
00:31:52|2614.5
00:31:53|2614.49
00:31:54|2614.5
00:31:55|2614.8
00:31:56|2614.8
00:31:57|2614.8
00:31:58|2614.8
00:31:59|2615.13
00:32:00|2615.14
00:32:01|2615.39
00:32:02|2615.39
00:32:03|2615.39
00:32:04|2615.4
00:32:05|2615.4
00:32:06|2615.4
00:32:07|2615.39
00:32:08|2615.64
00:32:09|2616.25
00:32:10|2616.36
00:32:11|2616.55
00:32:12|2616.74
00:32:13|2616.45
00:32:14|2616.35
00:32:15|2616.35
00:32:16|2616.35
00:32:17|2616.35
00:32:19|2616.35
00:32:20|2616.95
00:32:21|2617.28
00:32:23|2617.41
00:32:23|2617.42
00:32:24|2617.87
00:32:25|2617.87
00:32:27|2618.22
00:32:27|2618.22
00:32:28|2618.43
00:32:30|2618.43
00:32:31|2619.19
00:32:32|2620.47
00:32:32|2620.63
00:32:34|2620.62
00:32:35|2620.62
00:32:36|2620.62
00:32:37|2621.04
00:32:38|2621.01
00:32:39|2621.01
00:32:40|2620.42
00:32:41|2620.62
00:32:42|2621.1
00:32:43|2621.11
00:32:44|2621.11
00:32:45|2621.11
00:32:45|2620.04
00:32:46|2621.09
00:32:48|2621.09
00:32:49|2621.1
00:32:50|2621.1
00:32:51|2621.1
00:32:51|2621.1
00:32:53|2620.62
00:32:54|2619.56
00:32:55|2619.56
00:32:55|2619.02
00:32:57|2619.35
00:32:58|2619.42
00:32:59|2619.91
00:33:00|2619.9
00:33:01|2619.9
00:33:02|2619.9
00:33:03|2619.9
00:33:04|2619.9
00:33:05|2619.91
00:33:06|2619.9
00:33:07|2619.91
00:33:08|2620.38
00:33:09|2620.38
00:33:09|2620.38
00:33:11|2620.38
00:33:12|2620.39
00:33:13|2620.41
00:33:14|2620.42
00:33:15|2620.41
00:33:15|2620.03
00:33:17|2620.02
00:33:17|2620.03
00:33:19|2620.02
00:33:20|2620.02
00:33:22|2619.91
00:33:22|2619.91
00:33:23|2619.92
00:33:24|2619.92
00:33:25|2619.91
00:33:26|2619.92
00:33:27|2619.92
00:33:28|2619.92
00:33:29|2619.92
00:33:30|2619.91
00:33:31|2619.92
00:33:32|2619.92
00:33:33|2619.92
00:33:34|2619.99
00:33:36|2620.
00:33:37|2620.
00:33:38|2620.
00:33:39|2620.
00:33:40|2620.
00:33:40|2620.
00:33:42|2619.99
00:33:42|2619.99
00:33:43|2619.99
00:33:45|2619.91
00:33:46|2619.91
00:33:47|2619.91
00:33:48|2619.91
00:33:49|2619.86
00:33:49|2619.86
00:33:51|2619.86
00:33:52|2619.86
00:33:53|2619.86
00:33:53|2619.86
00:33:55|2620.4
00:33:56|2620.92
00:33:57|2621.09
00:33:58|2621.09
00:33:59|2621.38
00:34:00|2621.38
00:34:00|2621.
00:34:02|2620.8
00:34:03|2620.8
00:34:04|2620.8
00:34:05|2620.8
00:34:06|2620.79
00:34:07|2621.18
00:34:08|2621.18
00:34:09|2621.18
00:34:10|2621.19
00:34:11|2621.19
00:34:12|2621.39
00:34:13|2621.09
00:34:14|2621.09
00:34:15|2621.09
00:34:16|2621.09
00:34:17|2621.48
00:34:18|2621.48
00:34:19|2621.48
00:34:21|2621.49
00:34:21|2621.11
00:34:23|2620.79
00:34:24|2620.79
00:34:25|2620.79
00:34:26|2620.79
00:34:27|2621.48
00:34:28|2621.48
00:34:29|2621.48
00:34:30|2621.48
00:34:31|2621.48
00:34:32|2620.45
00:34:33|2620.45
00:34:34|2620.45
00:34:35|2620.5
00:34:36|2620.88
00:34:37|2620.88
00:34:38|2620.88
00:34:39|2620.88
00:34:40|2620.89
00:34:41|2620.89
00:34:42|2620.89
00:34:43|2620.89
00:34:44|2620.89
00:34:45|2620.89
00:34:46|2620.89
00:34:47|2620.88
00:34:48|2620.88
00:34:49|2620.89
00:34:50|2620.88
00:34:51|2620.88
00:34:52|2620.88
00:34:53|2620.89
00:34:54|2620.89
00:34:55|2620.89
00:34:56|2620.88
00:34:57|2620.89
00:34:58|2620.89
00:34:59|2620.89
00:35:00|2620.88
00:35:01|2620.88
00:35:02|2620.88
00:35:03|2620.89
00:35:04|2620.89
00:35:05|2620.22
00:35:06|2619.95
00:35:07|2619.95
00:35:08|2619.95
00:35:09|2619.95
00:35:10|2619.51
00:35:11|2619.42
00:35:12|2619.42
00:35:13|2619.42
00:35:14|2618.87
00:35:15|2618.86
00:35:16|2618.87
00:35:18|2618.86
00:35:18|2619.16
00:35:19|2619.17
00:35:21|2619.36
00:35:22|2619.36
00:35:23|2619.36
00:35:24|2619.36
00:35:25|2619.31
00:35:27|2619.3
00:35:28|2619.31
00:35:29|2619.31
00:35:30|2619.3
00:35:31|2618.7
00:35:32|2618.65
00:35:33|2618.61
00:35:34|2618.61
00:35:35|2618.52
00:35:36|2618.52
00:35:37|2618.52
00:35:38|2618.6
00:35:39|2618.6
00:35:40|2618.6
00:35:41|2618.61
00:35:42|2618.61
00:35:43|2618.6
00:35:44|2618.61
00:35:45|2618.6
00:35:46|2618.6
00:35:47|2618.61
00:35:48|2618.61
00:35:49|2618.61
00:35:50|2618.6
00:35:51|2618.61
00:35:52|2618.6
00:35:53|2618.13
00:35:54|2618.12
00:35:55|2618.28
00:35:56|2618.28
00:35:57|2618.43
00:35:58|2618.43
00:35:59|2618.42
00:36:00|2618.42
00:36:01|2616.66
00:36:03|2614.26
00:36:03|2613.93
00:36:04|2614.79
00:36:05|2615.72
00:36:06|2615.4
00:36:07|2614.48
00:36:08|2614.19
00:36:09|2613.77
00:36:10|2613.46
00:36:11|2613.76
00:36:12|2613.75
00:36:13|2614.2
00:36:14|2614.32
00:36:15|2614.88
00:36:16|2614.17
00:36:17|2614.16
00:36:18|2613.53
00:36:19|2613.52
00:36:20|2613.53
00:36:21|2614.19
00:36:23|2614.19
00:36:24|2614.23
00:36:25|2614.23
00:36:26|2614.23
00:36:27|2614.69
00:36:28|2614.9
00:36:29|2614.89
00:36:30|2614.89
00:36:31|2614.89
00:36:32|2614.9
00:36:33|2614.9
00:36:34|2614.9
00:36:35|2614.9
00:36:36|2614.9
00:36:37|2614.9
00:36:38|2614.9
00:36:39|2614.9
00:36:40|2614.98
00:36:41|2614.99
00:36:42|2614.99
00:36:43|2615.74
00:36:44|2615.96
00:36:45|2615.57
00:36:46|2615.08
00:36:47|2615.08
00:36:48|2614.94
00:36:49|2614.94
00:36:50|2614.94
00:36:51|2614.94
00:36:52|2614.94
00:36:53|2614.93
00:36:54|2614.94
00:36:55|2614.94
00:36:56|2614.89
00:36:57|2614.89
00:36:58|2614.89
00:36:59|2614.9
00:37:00|2614.9
00:37:01|2614.85
00:37:02|2614.94
00:37:03|2615.2
00:37:04|2615.2
00:37:05|2615.2
00:37:06|2614.85
00:37:07|2614.85
00:37:08|2615.13
00:37:09|2615.13
00:37:10|2615.2
00:37:11|2615.21
00:37:12|2615.21
00:37:13|2615.21
00:37:14|2615.21
00:37:15|2615.5
00:37:16|2615.5
00:37:17|2615.5
00:37:18|2615.5
00:37:19|2615.51
00:37:20|2615.51
00:37:21|2615.51
00:37:23|2615.5
00:37:24|2615.43
00:37:25|2615.43
00:37:26|2616.04
00:37:27|2616.04
00:37:28|2616.04
00:37:29|2616.47
00:37:31|2616.91
00:37:32|2616.91
00:37:33|2616.91
00:37:33|2616.91
00:37:34|2616.61
00:37:35|2616.62
00:37:37|2616.62
00:37:37|2616.62
00:37:39|2616.62
00:37:39|2616.62
00:37:40|2616.92
00:37:42|2617.21
00:37:43|2616.93
00:37:44|2616.93
00:37:45|2616.93
00:37:46|2617.36
00:37:47|2617.36
00:37:48|2617.35
00:37:49|2617.36
00:37:50|2616.98
00:37:51|2616.98
00:37:53|2615.94
00:37:53|2615.94
00:37:54|2615.94
00:37:55|2615.94
00:37:56|2615.94
00:37:57|2615.94
00:37:58|2615.81
00:37:59|2615.8
00:38:00|2616.18
00:38:01|2616.18
00:38:02|2616.21
00:38:03|2616.21
00:38:04|2615.58
00:38:05|2615.58
00:38:06|2615.21
00:38:07|2614.86
00:38:08|2614.86
00:38:09|2614.85
00:38:10|2614.86
00:38:11|2614.86
00:38:12|2614.86
00:38:13|2614.86
00:38:14|2614.83
00:38:15|2614.82
00:38:16|2614.82
00:38:17|2614.82
00:38:18|2614.82
00:38:19|2614.83
00:38:20|2615.51
00:38:21|2615.57
00:38:22|2615.58
00:38:23|2615.58
00:38:25|2615.58
00:38:26|2615.58
00:38:27|2615.58
00:38:28|2615.58
00:38:29|2615.58
00:38:30|2615.58
00:38:31|2615.58
00:38:32|2615.57
00:38:33|2615.39
00:38:34|2615.39
00:38:35|2615.39
00:38:36|2615.39
00:38:37|2615.39
00:38:38|2615.09
00:38:39|2615.09
00:38:40|2615.09
00:38:41|2615.09
00:38:42|2615.21
00:38:43|2615.39
00:38:44|2615.54
00:38:45|2615.41
00:38:46|2615.41
00:38:47|2615.4
00:38:48|2615.4
00:38:49|2615.4
00:38:50|2615.4
00:38:51|2615.4
00:38:52|2615.4
00:38:54|2614.83
00:38:55|2614.83
00:38:55|2614.82
00:38:57|2614.73
00:38:58|2614.74
00:38:59|2615.03
00:39:00|2615.33
00:39:01|2615.17
00:39:02|2614.85
00:39:03|2614.85
00:39:04|2614.85
00:39:05|2615.04
00:39:06|2615.46
00:39:07|2615.46
00:39:08|2615.08
00:39:09|2615.08
00:39:10|2615.38
00:39:11|2615.37
00:39:12|2615.37
00:39:13|2615.08
00:39:14|2615.08
00:39:15|2615.07
00:39:16|2615.08
00:39:17|2615.08
00:39:18|2615.08
00:39:19|2615.08
00:39:20|2615.08
00:39:21|2614.86
00:39:22|2614.86
00:39:23|2614.9
00:39:24|2615.
00:39:25|2614.99
00:39:27|2615.
00:39:28|2615.
00:39:28|2615.
00:39:30|2615.09
00:39:31|2615.09
00:39:32|2615.32
00:39:33|2615.32
00:39:35|2615.09
00:39:35|2614.94
00:39:37|2614.93
00:39:38|2614.94
00:39:39|2614.93
00:39:40|2614.94
00:39:41|2614.94
00:39:42|2614.94
00:39:43|2614.94
00:39:44|2614.94
00:39:45|2614.94
00:39:46|2615.02
00:39:47|2615.09
00:39:49|2615.09
00:39:50|2615.09
00:39:51|2615.1
00:39:52|2615.1
00:39:52|2615.73
00:39:53|2616.52
00:39:55|2616.52
00:39:56|2616.51
00:39:57|2615.1
00:39:58|2615.09
00:39:59|2614.85
00:40:00|2614.24
00:40:00|2614.24
00:40:02|2614.23
00:40:03|2613.9
00:40:04|2613.9
00:40:05|2613.9
00:40:06|2613.9
00:40:07|2613.9
00:40:08|2613.9
00:40:09|2613.89
00:40:10|2613.45
00:40:11|2613.41
00:40:12|2613.89
00:40:13|2614.14
00:40:14|2614.61
00:40:15|2614.61
00:40:16|2614.61
00:40:16|2614.61
00:40:18|2614.61
00:40:19|2614.62
00:40:20|2614.61
00:40:21|2614.62
00:40:22|2614.62
00:40:23|2614.62
00:40:24|2614.62
00:40:25|2614.62
00:40:26|2614.83
00:40:28|2614.84
00:40:29|2614.83
00:40:30|2614.83
00:40:31|2614.83
00:40:33|2614.83
00:40:34|2614.83
00:40:34|2614.64
00:40:35|2614.62
00:40:36|2614.62
00:40:37|2614.62
00:40:38|2614.32
00:40:40|2614.32
00:40:40|2614.32
00:40:41|2614.5
00:40:42|2614.5
00:40:44|2614.5
00:40:45|2614.5
00:40:46|2614.5
00:40:47|2614.5
00:40:48|2614.49
00:40:49|2614.49
00:40:50|2614.5
00:40:51|2614.61
00:40:52|2614.61
00:40:53|2614.62
00:40:54|2614.62
00:40:55|2614.24
00:40:55|2613.31
00:40:56|2613.35
00:40:57|2613.35
00:40:58|2613.55
00:40:59|2613.55
00:41:00|2613.55
00:41:01|2613.55
00:41:02|2613.55
00:41:04|2613.58
00:41:04|2613.51
00:41:05|2614.05
00:41:06|2614.14
00:41:07|2614.35
00:41:09|2614.45
00:41:09|2614.61
00:41:10|2614.61
00:41:11|2614.61
00:41:12|2614.66
00:41:13|2614.83
00:41:15|2614.83
00:41:15|2615.19
00:41:16|2615.28
00:41:17|2615.28
00:41:18|2615.28
00:41:20|2615.29
00:41:20|2615.52
00:41:21|2615.51
00:41:22|2615.51
00:41:24|2615.52
00:41:24|2615.35
00:41:26|2615.35
00:41:27|2615.34
00:41:28|2615.35
00:41:29|2615.35
00:41:30|2615.35
00:41:31|2615.35
00:41:33|2615.35
00:41:33|2615.26
00:41:34|2615.26
00:41:36|2615.25
00:41:36|2615.26
00:41:38|2615.26
00:41:39|2615.26
00:41:39|2615.26
00:41:41|2615.26
00:41:42|2615.26
00:41:43|2615.26
00:41:44|2615.26
00:41:45|2615.26
00:41:46|2615.26
00:41:47|2615.26
00:41:48|2615.25
00:41:49|2615.26
00:41:50|2615.26
00:41:51|2615.26
00:41:52|2615.26
00:41:53|2615.26
00:41:54|2615.26
00:41:55|2615.26
00:41:56|2615.26
00:41:57|2615.26
00:41:58|2615.26
00:41:59|2615.26
00:42:00|2615.26
00:42:01|2615.26
00:42:02|2615.26
00:42:03|2615.26
00:42:04|2615.25
00:42:05|2615.2
00:42:06|2615.2
00:42:07|2615.2
00:42:08|2615.2
00:42:09|2615.2
00:42:10|2615.2
00:42:11|2615.2
00:42:12|2615.2
00:42:13|2615.19
00:42:14|2615.19
00:42:15|2615.01
00:42:16|2615.01
00:42:17|2615.01
00:42:18|2615.01
00:42:19|2615.19
00:42:20|2615.19
00:42:21|2615.19
00:42:22|2615.26
00:42:23|2615.94
00:42:24|2615.94
00:42:25|2616.
00:42:26|2616.52
00:42:27|2617.06
00:42:29|2617.06
00:42:29|2617.06
00:42:31|2617.06
00:42:32|2617.05
00:42:33|2616.85
00:42:33|2616.84
00:42:34|2616.85
00:42:36|2616.85
00:42:36|2616.85
00:42:37|2616.75
00:42:39|2616.56
00:42:40|2616.56
00:42:40|2616.56
00:42:42|2616.56
00:42:42|2616.43
00:42:43|2615.74
00:42:45|2615.74
00:42:46|2615.74
00:42:47|2615.74
00:42:48|2615.74
00:42:49|2615.74
00:42:50|2615.74
00:42:51|2615.74
00:42:52|2615.73
00:42:53|2615.74
00:42:54|2615.78
00:42:55|2616.29
00:42:56|2616.29
00:42:57|2616.33
00:42:58|2616.32
00:42:59|2616.33
00:43:00|2616.2
00:43:01|2616.03
00:43:03|2616.03
00:43:03|2616.03
00:43:04|2616.03
00:43:05|2616.03
00:43:06|2616.03
00:43:07|2616.03
00:43:08|2616.03
00:43:09|2616.03
00:43:10|2616.02
00:43:11|2616.03
00:43:12|2616.03
00:43:13|2616.03
00:43:14|2616.02
00:43:15|2616.03
00:43:16|2616.03
00:43:17|2616.03
00:43:18|2616.03
00:43:19|2616.02
00:43:20|2616.03
00:43:21|2616.03
00:43:22|2616.03
00:43:23|2616.03
00:43:24|2616.03
00:43:25|2616.03
00:43:26|2616.03
00:43:27|2616.03
00:43:28|2616.55
00:43:29|2616.6
00:43:31|2616.84
00:43:31|2616.84
00:43:33|2616.84
00:43:34|2616.85
00:43:35|2616.87
00:43:36|2617.05
00:43:37|2617.05
00:43:38|2617.04
00:43:39|2617.04
00:43:40|2617.04
00:43:41|2617.05
00:43:42|2617.05
00:43:43|2617.05
00:43:44|2616.6
00:43:45|2616.54
00:43:46|2616.35
00:43:47|2616.35
00:43:48|2616.35
00:43:49|2616.35
00:43:50|2616.
00:43:51|2615.93
00:43:52|2615.93
00:43:53|2615.93
00:43:54|2615.93
00:43:55|2615.93
00:43:56|2615.92
00:43:57|2615.77
00:43:58|2615.76
00:43:59|2615.77
00:44:00|2615.76
00:44:01|2615.76
00:44:02|2615.76
00:44:03|2615.76
00:44:04|2615.77
00:44:05|2615.77
00:44:06|2615.77
00:44:07|2615.77
00:44:08|2615.68
00:44:09|2615.68
00:44:10|2615.68
00:44:11|2615.68
00:44:12|2615.68
00:44:13|2615.68
00:44:14|2615.68
00:44:15|2615.67
00:44:16|2615.67
00:44:17|2615.68
00:44:18|2615.68
00:44:19|2615.68
00:44:20|2615.68
00:44:21|2615.68
00:44:22|2615.68
00:44:23|2615.68
00:44:24|2615.68
00:44:25|2615.68
00:44:26|2615.68
00:44:27|2615.68
00:44:28|2615.68
00:44:30|2615.29
00:44:31|2615.01
00:44:32|2615.01
00:44:33|2614.38
00:44:34|2614.37
00:44:35|2614.2
00:44:37|2614.2
00:44:37|2614.2
00:44:39|2614.2
00:44:40|2614.19
00:44:41|2613.84
00:44:42|2613.84
00:44:43|2613.78
00:44:44|2613.78
00:44:44|2613.77
00:44:46|2613.6
00:44:47|2613.27
00:44:48|2613.27
00:44:50|2613.26
00:44:50|2613.2
00:44:52|2613.19
00:44:53|2612.94
00:44:53|2613.61
00:44:54|2613.8
00:44:55|2614.75
00:44:57|2614.75
00:44:58|2614.61
00:44:59|2614.61
00:44:59|2614.3
00:45:00|2614.3
00:45:02|2614.29
00:45:03|2614.29
00:45:03|2614.3
00:45:04|2614.3
00:45:05|2614.34
00:45:06|2614.82
00:45:07|2615.09
00:45:09|2615.09
00:45:09|2615.3
00:45:10|2615.68
00:45:11|2616.05
00:45:13|2616.05
00:45:13|2616.05
00:45:14|2616.09
00:45:16|2616.08
00:45:16|2616.08
00:45:17|2616.08
00:45:18|2616.08
00:45:19|2615.87
00:45:21|2615.88
00:45:22|2615.88
00:45:23|2614.71
00:45:23|2614.71
00:45:25|2614.71
00:45:26|2614.71
00:45:26|2614.7
00:45:27|2614.71
00:45:29|2614.71
00:45:29|2614.71
00:45:31|2614.71
00:45:32|2614.7
00:45:34|2614.71
00:45:34|2614.71
00:45:35|2614.71
00:45:36|2613.59
00:45:38|2613.58
00:45:39|2613.58
00:45:40|2613.58
00:45:41|2613.59
00:45:42|2613.81
00:45:43|2613.81
00:45:43|2613.39
00:45:45|2613.12
00:45:45|2613.12
00:45:46|2613.12
00:45:47|2613.05
00:45:49|2613.42
00:45:50|2613.83
00:45:50|2613.83
00:45:51|2613.84
00:45:52|2613.84
00:45:53|2613.84
00:45:55|2613.84
00:45:55|2614.22
00:45:57|2614.
00:45:58|2614.28
00:45:58|2614.7
00:46:00|2614.7
00:46:00|2614.71
00:46:01|2614.71
00:46:03|2614.71
00:46:04|2614.7
00:46:04|2614.52
00:46:05|2613.9
00:46:07|2613.9
00:46:07|2614.09
00:46:08|2614.19
00:46:10|2614.19
00:46:11|2614.58
00:46:12|2614.74
00:46:13|2614.74
00:46:14|2615.13
00:46:15|2615.12
00:46:15|2615.12
00:46:17|2615.12
00:46:18|2615.18
00:46:19|2615.18
00:46:20|2615.2
00:46:21|2615.31
00:46:23|2615.13
00:46:24|2615.01
00:46:25|2614.93
00:46:26|2614.9
00:46:27|2614.9
00:46:28|2614.91
00:46:29|2614.79
00:46:30|2614.79
00:46:32|2614.59
00:46:32|2614.59
00:46:34|2614.6
00:46:35|2614.6
00:46:37|2614.59
00:46:37|2614.66
00:46:38|2614.83
00:46:39|2614.83
00:46:40|2614.59
00:46:41|2614.59
00:46:43|2614.6
00:46:43|2614.6
00:46:44|2614.6
00:46:45|2614.6
00:46:46|2614.6
00:46:47|2614.6
00:46:48|2614.59
00:46:49|2614.6
00:46:50|2614.6
00:46:51|2614.59
00:46:52|2614.6
00:46:53|2614.59
00:46:54|2614.6
00:46:55|2614.59
00:46:56|2614.24
00:46:57|2614.23
00:46:59|2613.9
00:47:00|2613.9
00:47:00|2613.9
00:47:01|2613.9
00:47:02|2614.44
00:47:03|2614.48
00:47:04|2614.5
00:47:05|2614.67
00:47:06|2614.59
00:47:08|2614.59
00:47:08|2614.59
00:47:09|2614.59
00:47:11|2614.76
00:47:12|2614.77
00:47:13|2614.8
00:47:14|2614.8
00:47:15|2614.85
00:47:15|2614.85
00:47:17|2614.98
00:47:18|2614.98
00:47:19|2614.98
00:47:20|2614.61
00:47:21|2614.6
00:47:22|2614.61
00:47:22|2614.61
00:47:24|2614.38
00:47:24|2614.38
00:47:26|2614.42
00:47:27|2614.58
00:47:28|2614.58
00:47:29|2614.58
00:47:30|2614.38
00:47:31|2614.38
00:47:32|2614.38
00:47:33|2614.16
00:47:35|2613.48
00:47:36|2613.03
00:47:37|2612.99
00:47:38|2612.99
00:47:39|2612.9
00:47:40|2612.9
00:47:42|2612.92
00:47:42|2612.94
00:47:43|2613.1
00:47:44|2613.22
00:47:45|2613.22
00:47:46|2613.21
00:47:47|2613.21
00:47:48|2613.22
00:47:49|2613.21
00:47:51|2613.22
00:47:51|2613.22
00:47:52|2612.77
00:47:54|2610.66
00:47:54|2610.66
00:47:55|2610.18
00:47:56|2610.44
00:47:57|2610.58
00:47:58|2610.71
00:47:59|2610.78
00:48:01|2610.89
00:48:02|2611.12
00:48:03|2611.18
00:48:03|2611.18
00:48:05|2611.18
00:48:06|2610.8
00:48:07|2610.8
00:48:08|2610.8
00:48:09|2610.8
00:48:10|2610.8
00:48:11|2611.76
00:48:12|2611.76
00:48:13|2611.76
00:48:14|2611.76
00:48:15|2611.77
00:48:16|2611.35
00:48:17|2611.34
00:48:18|2611.18
00:48:19|2611.19
00:48:20|2611.18
00:48:21|2611.19
00:48:22|2611.19
00:48:23|2612.46
00:48:24|2612.99
00:48:25|2612.99
00:48:26|2612.35
00:48:27|2612.07
00:48:28|2612.26
00:48:29|2612.26
00:48:30|2612.26
00:48:31|2611.91
00:48:32|2611.9
00:48:33|2612.74
00:48:35|2612.73
00:48:36|2613.26
00:48:37|2613.26
00:48:38|2613.26
00:48:40|2613.27
00:48:41|2613.27
00:48:42|2613.26
00:48:43|2612.99
00:48:44|2612.99
00:48:46|2612.9
00:48:46|2612.9
00:48:47|2612.9
00:48:48|2612.62
00:48:49|2612.55
00:48:50|2612.15
00:48:51|2612.14
00:48:52|2612.14
00:48:53|2612.14
00:48:54|2612.14
00:48:55|2612.14
00:48:56|2612.14
00:48:57|2612.44
00:48:58|2612.44
00:48:59|2612.43
00:49:00|2612.43
00:49:02|2612.33
00:49:03|2612.32
00:49:04|2612.17
00:49:05|2612.17
00:49:06|2612.17
00:49:07|2612.55
00:49:08|2612.55
00:49:09|2612.66
00:49:10|2612.66
00:49:11|2612.66
00:49:12|2612.66
00:49:13|2612.66
00:49:14|2612.65
00:49:14|2612.49
00:49:16|2612.39
00:49:17|2612.39
00:49:18|2612.39
00:49:19|2612.43
00:49:20|2612.66
00:49:21|2612.66
00:49:21|2612.66
00:49:22|2612.66
00:49:23|2612.66
00:49:24|2612.66
00:49:26|2612.66
00:49:27|2612.66
00:49:28|2612.66
00:49:29|2612.66
00:49:30|2612.66
00:49:31|2612.66
00:49:31|2612.65
00:49:33|2612.65
00:49:34|2612.45
00:49:35|2612.39
00:49:36|2612.39
00:49:38|2612.39
00:49:38|2612.39
00:49:40|2612.39
00:49:41|2612.39
00:49:41|2612.39
00:49:42|2612.39
00:49:44|2612.39
00:49:45|2612.39
00:49:45|2612.38
00:49:46|2612.39
00:49:47|2612.39
00:49:49|2612.39
00:49:50|2612.39
00:49:51|2612.39
00:49:51|2612.46
00:49:53|2612.46
00:49:54|2612.5
00:49:54|2612.65
00:49:56|2613.2
00:49:57|2613.22
00:49:58|2613.27
00:49:59|2613.27
00:50:00|2613.26
00:50:01|2613.26
00:50:02|2613.58
00:50:03|2613.85
00:50:04|2613.86
00:50:05|2613.99
00:50:06|2614.33
00:50:07|2614.33
00:50:08|2614.33
00:50:09|2614.36
00:50:10|2614.36
00:50:11|2614.58
00:50:12|2614.58
00:50:13|2614.58
00:50:14|2614.25
00:50:15|2614.2
00:50:16|2614.02
00:50:17|2614.01
00:50:18|2614.
00:50:19|2614.
00:50:20|2614.21
00:50:21|2614.25
00:50:22|2614.24
00:50:23|2614.25
00:50:24|2614.25
00:50:25|2614.25
00:50:26|2614.81
00:50:27|2614.81
00:50:28|2614.81
00:50:29|2614.82
00:50:30|2614.82
00:50:31|2614.9
00:50:32|2614.9
00:50:33|2614.9
00:50:35|2614.91
00:50:36|2614.91
00:50:37|2614.65
00:50:39|2614.61
00:50:39|2614.61
00:50:40|2614.6
00:50:42|2614.61
00:50:42|2614.61
00:50:43|2614.61
00:50:44|2614.61
00:50:46|2614.61
00:50:47|2614.61
00:50:48|2614.61
00:50:49|2614.61
00:50:50|2614.61
00:50:51|2614.61
00:50:52|2614.99
00:50:53|2614.99
00:50:54|2615.
00:50:55|2615.
00:50:56|2615.
00:50:57|2615.
00:50:58|2615.
00:51:00|2615.
00:51:00|2615.
00:51:01|2614.99
00:51:02|2614.99
00:51:03|2614.99
00:51:04|2614.99
00:51:05|2614.99
00:51:06|2614.99
00:51:07|2615.
00:51:08|2615.
00:51:09|2615.
00:51:10|2615.
00:51:12|2615.
00:51:12|2615.
00:51:13|2615.
00:51:15|2614.99
00:51:16|2615.
00:51:16|2615.
00:51:17|2614.99
00:51:18|2614.99
00:51:19|2615.
00:51:20|2615.
00:51:21|2615.
00:51:22|2615.38
00:51:23|2615.38
00:51:24|2615.38
00:51:26|2615.37
00:51:26|2615.48
00:51:28|2615.48
00:51:29|2615.48
00:51:30|2615.48
00:51:31|2615.08
00:51:31|2614.82
00:51:32|2614.82
00:51:33|2615.41
00:51:34|2615.4
00:51:35|2615.41
00:51:37|2615.41
00:51:38|2615.41
00:51:40|2615.7
00:51:41|2615.7
00:51:42|2615.7
00:51:44|2615.7
00:51:44|2615.7
00:51:45|2615.7
00:51:46|2615.69
00:51:47|2615.41
00:51:49|2615.51
00:51:50|2616.
00:51:51|2616.23
00:51:52|2616.23
00:51:53|2615.92
00:51:54|2615.69
00:51:55|2615.45
00:51:56|2615.45
00:51:57|2615.3
00:51:58|2615.3
00:51:59|2615.3
00:52:00|2615.1
00:52:02|2615.25
00:52:02|2615.48
00:52:03|2615.48
00:52:04|2615.48
00:52:05|2615.48
00:52:06|2615.49
00:52:07|2615.49
00:52:08|2614.83
00:52:09|2614.61
00:52:10|2614.14
00:52:11|2614.14
00:52:12|2613.61
00:52:13|2613.23
00:52:14|2612.94
00:52:15|2612.74
00:52:16|2612.74
00:52:18|2612.74
00:52:19|2612.74
00:52:19|2612.74
00:52:20|2613.29
00:52:21|2613.38
00:52:23|2613.42
00:52:24|2613.67
00:52:25|2613.29
00:52:25|2613.29
00:52:26|2613.28
00:52:28|2612.9
00:52:28|2612.9
00:52:29|2612.9
00:52:31|2612.9
00:52:31|2613.19
00:52:32|2613.19
00:52:33|2613.19
00:52:35|2613.2
00:52:36|2613.2
00:52:37|2613.2
00:52:38|2613.2
00:52:39|2613.2
00:52:40|2613.2
00:52:41|2613.2
00:52:42|2613.2
00:52:44|2613.19
00:52:44|2613.19
00:52:45|2613.19
00:52:46|2613.19
00:52:47|2613.2
00:52:48|2613.2
00:52:49|2613.2
00:52:50|2613.2
00:52:51|2613.2
00:52:52|2613.19
00:52:53|2613.19
00:52:54|2612.18
00:52:55|2612.18
00:52:56|2612.13
00:52:57|2611.96
00:52:58|2611.96
00:52:59|2611.96
00:53:00|2611.95
00:53:01|2611.95
00:53:02|2611.95
00:53:03|2612.
00:53:04|2612.
00:53:05|2612.26
00:53:07|2612.47
00:53:07|2612.47
00:53:08|2612.47
00:53:09|2612.24
00:53:10|2612.47
00:53:11|2612.64
00:53:12|2612.99
00:53:13|2612.99
00:53:14|2613.14
00:53:15|2613.2
00:53:17|2613.12
00:53:18|2613.12
00:53:19|2613.11
00:53:20|2613.11
00:53:20|2613.25
00:53:22|2612.86
00:53:22|2612.86
00:53:24|2612.86
00:53:24|2612.95
00:53:25|2612.96
00:53:27|2612.96
00:53:28|2612.96
00:53:29|2612.95
00:53:30|2612.96
00:53:30|2612.95
00:53:31|2612.96
00:53:33|2612.96
00:53:34|2612.96
00:53:35|2612.95
00:53:36|2612.6
00:53:37|2612.6
00:53:37|2612.59
00:53:39|2612.73
00:53:40|2612.73
00:53:42|2612.89
00:53:42|2612.96
00:53:44|2612.89
00:53:45|2612.9
00:53:46|2612.89
00:53:47|2612.9
00:53:48|2612.48
00:53:49|2612.26
00:53:50|2612.49
00:53:51|2612.49
00:53:52|2612.84
00:53:53|2612.83
00:53:54|2612.83
00:53:55|2612.83
00:53:56|2612.84
00:53:57|2612.84
00:53:58|2612.83
00:53:59|2612.83
00:54:00|2612.84
00:54:01|2612.18
00:54:02|2612.95
00:54:03|2612.95
00:54:04|2612.68
00:54:05|2612.89
00:54:06|2613.05
00:54:07|2613.05
00:54:08|2613.05
00:54:09|2613.05
00:54:10|2613.05
00:54:11|2613.6
00:54:12|2613.6
00:54:13|2613.6
00:54:14|2613.88
00:54:15|2613.88
00:54:16|2613.88
00:54:17|2613.89
00:54:18|2613.89
00:54:19|2613.88
00:54:20|2613.88
00:54:21|2614.74
00:54:22|2614.74
00:54:24|2614.74
00:54:24|2614.75
00:54:26|2614.74
00:54:27|2614.82
00:54:28|2614.81
00:54:29|2614.81
00:54:30|2614.82
00:54:31|2614.81
00:54:32|2614.81
00:54:33|2614.82
00:54:34|2614.82
00:54:35|2614.82
00:54:36|2614.82
00:54:37|2614.92
00:54:38|2614.92
00:54:39|2614.93
00:54:41|2614.99
00:54:42|2615.
00:54:42|2615.
00:54:44|2615.
00:54:45|2615.
00:54:46|2615.
00:54:47|2614.98
00:54:48|2614.06
00:54:49|2614.01
00:54:50|2614.01
00:54:51|2614.01
00:54:52|2614.01
00:54:53|2614.01
00:54:54|2614.
00:54:55|2613.51
00:54:56|2613.27
00:54:57|2613.04
00:54:58|2613.04
00:54:59|2613.04
00:55:00|2613.03
00:55:01|2613.04
00:55:03|2613.08
00:55:03|2613.47
00:55:04|2613.47
00:55:05|2613.47
00:55:06|2613.47
00:55:08|2613.51
00:55:08|2613.51
00:55:10|2613.47
00:55:11|2612.81
00:55:11|2612.72
00:55:13|2612.72
00:55:14|2613.12
00:55:15|2613.11
00:55:16|2613.11
00:55:17|2613.11
00:55:18|2613.11
00:55:19|2612.89
00:55:20|2612.88
00:55:21|2612.93
00:55:22|2612.93
00:55:23|2612.94
00:55:24|2613.08
00:55:25|2613.1
00:55:26|2613.1
00:55:27|2613.1
00:55:28|2613.11
00:55:29|2613.1
00:55:30|2613.11
00:55:31|2613.11
00:55:32|2613.15
00:55:33|2612.78
00:55:34|2612.78
00:55:35|2612.78
00:55:36|2613.39
00:55:37|2613.54
00:55:38|2613.53
00:55:39|2613.53
00:55:40|2613.35
00:55:42|2613.35
00:55:43|2613.34
00:55:44|2613.24
00:55:45|2613.23
00:55:46|2613.23
00:55:47|2612.92
00:55:48|2612.77
00:55:49|2612.77
00:55:50|2612.77
00:55:51|2612.78
00:55:52|2613.42
00:55:53|2613.32
00:55:54|2613.33
00:55:55|2612.8
00:55:56|2612.79
00:55:57|2612.79
00:55:58|2612.8
00:55:59|2612.8
00:56:01|2613.21
00:56:01|2613.21
00:56:02|2613.18
00:56:03|2613.17
00:56:04|2613.17
00:56:05|2613.17
00:56:06|2613.17
00:56:07|2613.17
00:56:08|2613.17
00:56:09|2613.18
00:56:10|2613.75
00:56:11|2613.75
00:56:12|2613.95
00:56:13|2613.95
00:56:14|2613.96
00:56:15|2613.35
00:56:16|2613.17
00:56:17|2613.17
00:56:18|2613.17
00:56:19|2613.05
00:56:20|2612.6
00:56:21|2612.6
00:56:22|2612.6
00:56:23|2613.13
00:56:24|2613.13
00:56:25|2613.14
00:56:26|2613.13
00:56:27|2613.13
00:56:28|2613.21
00:56:30|2613.24
00:56:30|2613.24
00:56:31|2613.13
00:56:32|2613.13
00:56:34|2613.13
00:56:35|2613.14
00:56:35|2613.14
00:56:37|2613.13
00:56:38|2613.13
00:56:39|2613.14
00:56:40|2612.86
00:56:41|2612.65
00:56:42|2612.64
00:56:44|2612.01
00:56:45|2612.
00:56:45|2611.73
00:56:47|2611.72
00:56:48|2611.72
00:56:50|2611.89
00:56:51|2612.12
00:56:52|2612.11
00:56:53|2612.12
00:56:54|2612.12
00:56:55|2612.12
00:56:56|2611.64
00:56:56|2611.45
00:56:58|2611.45
00:56:59|2611.45
00:56:59|2611.9
00:57:01|2611.89
00:57:02|2611.89
00:57:03|2611.89
00:57:03|2611.5
00:57:05|2611.49
00:57:06|2611.49
00:57:06|2611.49
00:57:08|2611.49
00:57:09|2611.49
00:57:10|2611.29
00:57:11|2611.29
00:57:12|2611.12
00:57:13|2611.04
00:57:14|2611.05
00:57:15|2609.93
00:57:16|2609.92
00:57:17|2610.07
00:57:18|2610.58
00:57:19|2610.58
00:57:20|2610.57
00:57:21|2610.44
00:57:22|2610.23
00:57:23|2610.84
00:57:24|2610.88
00:57:25|2610.59
00:57:26|2610.58
00:57:27|2610.19
00:57:28|2610.18
00:57:29|2610.58
00:57:30|2610.74
00:57:31|2610.55
00:57:32|2610.55
00:57:33|2610.55
00:57:34|2610.55
00:57:35|2610.56
00:57:36|2610.87
00:57:37|2610.81
00:57:38|2610.81
00:57:39|2610.81
00:57:40|2610.81
00:57:41|2610.81
00:57:42|2610.81
00:57:43|2610.62
00:57:45|2610.56
00:57:45|2610.56
00:57:46|2610.55
00:57:47|2610.56
00:57:48|2610.8
00:57:49|2610.84
00:57:50|2610.84
00:57:52|2610.85
00:57:53|2610.85
00:57:53|2610.85
00:57:55|2610.85
00:57:56|2610.85
00:57:57|2610.85
00:57:58|2610.85
00:57:58|2610.85
00:58:00|2610.85
00:58:00|2610.84
00:58:01|2610.84
00:58:03|2610.84
00:58:04|2610.84
00:58:05|2610.85
00:58:06|2611.39
00:58:07|2611.23
00:58:08|2611.23
00:58:09|2611.22
00:58:10|2611.22
00:58:11|2611.23
00:58:12|2611.23
00:58:13|2611.22
00:58:14|2611.38
00:58:15|2611.38
00:58:16|2611.38
00:58:17|2611.39
00:58:18|2611.23
00:58:19|2611.
00:58:20|2611.
00:58:22|2610.99
00:58:22|2610.93
00:58:23|2610.79
00:58:24|2610.53
00:58:25|2610.25
00:58:26|2610.37
00:58:27|2610.37
00:58:28|2610.58
00:58:29|2611.07
00:58:30|2611.22
00:58:31|2611.22
00:58:32|2611.22
00:58:33|2611.22
00:58:34|2611.22
00:58:35|2611.23
00:58:36|2610.93
00:58:37|2610.24
00:58:38|2610.24
00:58:39|2610.29
00:58:40|2610.34
00:58:41|2610.44
00:58:42|2611.14
00:58:44|2611.14
00:58:44|2611.14
00:58:46|2611.15
00:58:47|2611.15
00:58:48|2611.15
00:58:49|2611.23
00:58:50|2611.88
00:58:52|2611.88
00:58:52|2611.87
00:58:54|2611.88
00:58:55|2611.89
00:58:56|2611.89
00:58:57|2611.89
00:58:58|2611.89
00:58:59|2611.89
00:59:00|2611.89
00:59:01|2611.89
00:59:02|2611.5
00:59:03|2611.37
00:59:04|2611.37
00:59:05|2611.08
00:59:06|2611.08
00:59:07|2611.26
00:59:08|2611.37
00:59:09|2611.37
00:59:10|2611.4
00:59:11|2612.
00:59:12|2612.06
00:59:13|2612.01
00:59:14|2611.19
00:59:15|2611.2
00:59:16|2611.2
00:59:17|2611.19
00:59:18|2611.08
00:59:19|2611.46
00:59:20|2611.46
00:59:21|2611.46
00:59:22|2611.46
00:59:24|2611.48
00:59:24|2611.49
00:59:25|2611.77
00:59:26|2611.76
00:59:27|2611.77
00:59:28|2611.49
00:59:29|2611.19
00:59:30|2611.19
00:59:31|2611.2
00:59:32|2611.19
00:59:33|2610.7
00:59:34|2610.7
00:59:35|2610.7
00:59:36|2610.69
00:59:37|2610.7
00:59:38|2610.7
00:59:39|2611.18
00:59:40|2611.17
00:59:41|2611.17
00:59:42|2611.14
00:59:43|2610.7
00:59:45|2610.7
00:59:45|2610.7
00:59:47|2610.7
00:59:48|2610.69
00:59:49|2610.69
00:59:51|2610.7
00:59:51|2610.7
00:59:52|2610.74
00:59:54|2610.74
00:59:55|2611.17
00:59:55|2611.13
00:59:57|2611.13
00:59:58|2611.14
00:59:59|2611.14
00:59:59|2611.14
01:00:01|2611.13
01:00:02|2611.13
01:00:03|2610.94
01:00:04|2610.19
01:00:05|2610.01
01:00:06|2609.67
01:00:07|2609.66
01:00:08|2609.67
01:00:09|2609.67
01:00:10|2610.18
01:00:11|2610.42
01:00:12|2610.93
01:00:13|2610.93
01:00:14|2610.93
01:00:15|2610.93
01:00:16|2610.92
01:00:17|2610.93
01:00:18|2610.33
01:00:19|2610.32
01:00:20|2610.33
01:00:21|2610.33
01:00:22|2610.33
01:00:23|2610.33
01:00:24|2610.33
01:00:25|2610.33
01:00:26|2610.33
01:00:27|2610.2
01:00:28|2610.03
01:00:29|2609.74
01:00:30|2609.74
01:00:31|2609.74
01:00:32|2609.99
01:00:33|2609.98
01:00:34|2610.04
01:00:35|2610.12
01:00:36|2610.12
01:00:37|2610.01
01:00:38|2609.97
01:00:39|2609.97
01:00:40|2609.74
01:00:41|2609.74
01:00:42|2609.74
01:00:43|2609.74
01:00:44|2609.74
01:00:45|2610.
01:00:47|2610.02
01:00:47|2610.01
01:00:48|2609.75
01:00:49|2609.74
01:00:51|2609.75
01:00:52|2609.75
01:00:53|2609.74
01:00:54|2609.75
01:00:55|2609.75
01:00:56|2609.74
01:00:57|2609.75
01:00:58|2609.74
01:00:59|2609.75
01:01:01|2609.51
01:01:01|2609.5
01:01:02|2609.51
01:01:03|2609.5
01:01:04|2609.5
01:01:05|2609.51
01:01:06|2609.89
01:01:07|2609.89
01:01:08|2609.9
01:01:09|2609.9
01:01:10|2609.9
01:01:11|2609.89
01:01:12|2609.9
01:01:13|2609.89
01:01:15|2609.89
01:01:15|2609.9
01:01:16|2609.89
01:01:18|2609.89
01:01:18|2609.89
01:01:19|2609.9
01:01:20|2609.9
01:01:21|2609.62
01:01:22|2609.51
01:01:23|2609.52
01:01:24|2609.52
01:01:25|2609.54
01:01:27|2609.54
01:01:27|2609.61
01:01:28|2609.63
01:01:29|2609.54
01:01:31|2609.54
01:01:31|2609.54
01:01:32|2609.54
01:01:33|2609.54
01:01:34|2609.53
01:01:35|2609.53
01:01:36|2609.53
01:01:38|2609.54
01:01:38|2609.34
01:01:40|2609.34
01:01:40|2609.34
01:01:42|2609.34
01:01:42|2609.34
01:01:43|2609.34
01:01:45|2609.32
01:01:45|2609.32
01:01:47|2609.38
01:01:48|2609.54
01:01:50|2609.54
01:01:51|2609.54
01:01:52|2609.53
01:01:53|2609.54
01:01:54|2609.54
01:01:55|2609.54
01:01:56|2609.4
01:01:58|2609.53
01:01:58|2609.53
01:01:59|2609.53
01:02:00|2609.54
01:02:01|2609.54
01:02:02|2609.54
01:02:03|2609.54
01:02:04|2609.54
01:02:05|2609.53
01:02:07|2609.54
01:02:07|2609.54
01:02:08|2609.35
01:02:09|2608.83
01:02:11|2608.79
01:02:11|2608.79
01:02:12|2608.79
01:02:13|2609.54
01:02:14|2609.53
01:02:15|2609.54
01:02:16|2609.99
01:02:17|2609.86
01:02:19|2609.85
01:02:20|2609.24
01:02:20|2609.24
01:02:21|2609.24
01:02:23|2609.13
01:02:23|2609.12
01:02:25|2609.13
01:02:25|2609.13
01:02:26|2608.93
01:02:28|2608.78
01:02:28|2608.72
01:02:30|2608.72
01:02:30|2608.71
01:02:31|2608.72
01:02:32|2609.02
01:02:33|2609.06
01:02:34|2609.06
01:02:35|2608.59
01:02:36|2608.59
01:02:37|2608.59
01:02:38|2608.93
01:02:39|2609.13
01:02:40|2609.13
01:02:41|2609.12
01:02:42|2608.99
01:02:43|2609.1
01:02:44|2609.12
01:02:46|2609.12
01:02:47|2609.08
01:02:47|2609.09
01:02:49|2609.09
01:02:50|2609.09
01:02:51|2608.72
01:02:52|2608.6
01:02:53|2608.6
01:02:55|2609.
01:02:55|2609.
01:02:57|2608.99
01:02:58|2608.59
01:02:59|2608.47
01:03:00|2608.39
01:03:00|2608.38
01:03:02|2608.47
01:03:03|2608.46
01:03:04|2608.6
01:03:05|2608.72
01:03:07|2608.78
01:03:07|2608.99
01:03:08|2608.99
01:03:10|2608.87
01:03:11|2608.87
01:03:12|2608.86
01:03:12|2608.6
01:03:14|2608.6
01:03:14|2608.6
01:03:16|2608.59
01:03:17|2608.59
01:03:18|2608.59
01:03:19|2608.35
01:03:20|2608.35
01:03:20|2608.35
01:03:21|2608.35
01:03:22|2608.35
01:03:23|2608.35
01:03:25|2608.35
01:03:25|2608.12
01:03:26|2608.01
01:03:27|2607.69
01:03:28|2607.33
01:03:30|2607.55
01:03:30|2608.34
01:03:31|2608.41
01:03:32|2608.62
01:03:34|2609.54
01:03:34|2609.51
01:03:35|2609.53
01:03:36|2609.5
01:03:38|2609.19
01:03:38|2609.19
01:03:40|2609.19
01:03:41|2608.59
01:03:41|2608.81
01:03:43|2608.64
01:03:43|2608.61
01:03:44|2608.17
01:03:45|2608.21
01:03:47|2608.2
01:03:48|2608.2
01:03:49|2608.35
01:03:50|2608.18
01:03:52|2608.17
01:03:53|2607.94
01:03:54|2608.34
01:03:55|2608.86
01:03:56|2609.36
01:03:58|2609.51
01:03:58|2609.92
01:03:59|2609.92
01:04:00|2610.32
01:04:01|2610.63
01:04:02|2610.72
01:04:04|2610.73
01:04:05|2610.73
01:04:06|2610.35
01:04:07|2610.34
01:04:08|2610.1
01:04:08|2610.1
01:04:10|2610.31
01:04:11|2610.41
01:04:11|2610.41
01:04:13|2610.49
01:04:13|2610.53
01:04:14|2610.67
01:04:15|2610.67
01:04:16|2610.68
01:04:18|2610.68
01:04:19|2610.68
01:04:19|2610.67
01:04:20|2610.74
01:04:21|2610.74
01:04:22|2611.11
01:04:24|2611.35
01:04:25|2611.42
01:04:25|2611.43
01:04:26|2611.43
01:04:27|2611.43
01:04:29|2611.59
01:04:29|2611.44
01:04:30|2611.44
01:04:31|2611.11
01:04:33|2611.11
01:04:33|2611.15
01:04:34|2611.19
01:04:35|2611.88
01:04:36|2611.75
01:04:37|2612.14
01:04:38|2612.39
01:04:39|2612.42
01:04:40|2612.26
01:04:42|2612.26
01:04:42|2612.25
01:04:43|2612.51
01:04:45|2612.51
01:04:46|2612.51
01:04:46|2612.52
01:04:48|2612.51
01:04:48|2612.51
01:04:50|2612.39
01:04:51|2612.39
01:04:53|2612.43
01:04:53|2612.5
01:04:55|2613.02
01:04:56|2613.02
01:04:57|2613.02
01:04:58|2613.44
01:04:59|2613.7
01:05:00|2614.
01:05:01|2613.29
01:05:02|2612.89
01:05:03|2612.89
01:05:04|2612.89
01:05:05|2612.88
01:05:06|2612.89
01:05:07|2612.89
01:05:08|2612.89
01:05:09|2612.89
01:05:10|2613.19
01:05:11|2613.28
01:05:12|2613.65
01:05:13|2614.57
01:05:14|2614.57
01:05:16|2617.36
01:05:16|2616.81
01:05:17|2617.87
01:05:18|2617.39
01:05:19|2617.18
01:05:20|2617.17
01:05:22|2617.18
01:05:23|2617.18
01:05:24|2617.18
01:05:24|2617.18
01:05:25|2617.18
01:05:26|2617.8
01:05:27|2618.35
01:05:28|2618.69
01:05:29|2618.69
01:05:31|2618.7
01:05:32|2618.69
01:05:33|2618.69
01:05:34|2618.69
01:05:34|2618.69
01:05:35|2618.69
01:05:37|2618.7
01:05:37|2618.69
01:05:38|2618.7
01:05:39|2618.7
01:05:40|2618.7
01:05:41|2618.7
01:05:42|2618.7
01:05:43|2618.7
01:05:45|2618.7
01:05:45|2618.7
01:05:47|2618.7
01:05:47|2617.79
01:05:48|2617.79
01:05:50|2618.32
01:05:51|2618.32
01:05:52|2618.32
01:05:53|2617.65
01:05:54|2617.66
01:05:55|2617.66
01:05:56|2617.66
01:05:58|2617.58
01:05:58|2617.36
01:06:00|2616.73
01:06:01|2616.81
01:06:02|2616.81
01:06:03|2617.11
01:06:04|2617.11
01:06:05|2617.11
01:06:06|2617.11
01:06:06|2617.11
01:06:08|2617.11
01:06:09|2617.37
01:06:10|2617.37
01:06:11|2617.59
01:06:12|2617.59
01:06:13|2617.59
01:06:14|2617.59
01:06:16|2617.68
01:06:16|2618.09
01:06:17|2618.21
01:06:18|2618.21
01:06:19|2617.99
01:06:20|2617.72
01:06:21|2617.72
01:06:22|2617.71
01:06:23|2617.72
01:06:24|2617.72
01:06:25|2617.72
01:06:27|2617.91
01:06:27|2618.01
01:06:28|2618.01
01:06:29|2618.21
01:06:30|2618.55
01:06:31|2618.55
01:06:33|2618.56
01:06:33|2618.56
01:06:34|2618.56
01:06:35|2618.56
01:06:36|2618.56
01:06:38|2618.56
01:06:38|2618.56
01:06:40|2618.56
01:06:41|2618.56
01:06:41|2618.56
01:06:42|2618.56
01:06:43|2618.56
01:06:44|2618.56
01:06:45|2618.56
01:06:47|2618.12
01:06:47|2618.11
01:06:49|2617.69
01:06:50|2617.68
01:06:50|2617.6
01:06:52|2617.04
01:06:53|2617.04
01:06:55|2617.04
01:06:56|2617.04
01:06:56|2617.04
01:06:58|2617.22
01:07:00|2617.34
01:07:00|2617.33
01:07:02|2617.34
01:07:02|2617.33
01:07:04|2617.34
01:07:05|2617.33
01:07:05|2617.33
01:07:06|2617.33
01:07:08|2617.33
01:07:09|2617.33
01:07:10|2616.73
01:07:11|2616.78
01:07:12|2616.78
01:07:13|2616.78
01:07:14|2616.78
01:07:15|2616.78
01:07:16|2616.78
01:07:17|2616.78
01:07:17|2616.78
01:07:19|2616.78
01:07:20|2615.87
01:07:21|2615.87
01:07:22|2615.86
01:07:23|2615.87
01:07:24|2615.87
01:07:25|2615.87
01:07:26|2615.83
01:07:27|2615.84
01:07:28|2615.84
01:07:29|2615.84
01:07:30|2615.84
01:07:31|2615.84
01:07:32|2615.84
01:07:33|2615.83
01:07:34|2615.84
01:07:35|2615.83
01:07:36|2615.84
01:07:37|2615.84
01:07:38|2615.84
01:07:39|2615.84
01:07:40|2615.84
01:07:41|2615.84
01:07:42|2615.84
01:07:43|2615.84
01:07:44|2615.84
01:07:45|2615.84
01:07:46|2615.83
01:07:47|2615.6
01:07:48|2615.6
01:07:49|2615.57
01:07:50|2615.54
01:07:51|2615.52
01:07:52|2615.16
01:07:54|2615.16
01:07:55|2615.16
01:07:56|2615.16
01:07:57|2615.15
01:07:58|2615.16
01:08:00|2615.16
01:08:01|2615.16
01:08:01|2615.15
01:08:02|2615.16
01:08:04|2615.16
01:08:05|2615.42
01:08:05|2615.46
01:08:06|2615.81
01:08:08|2615.81
01:08:09|2615.81
01:08:09|2615.82
01:08:10|2615.84
01:08:12|2615.86
01:08:12|2615.86
01:08:14|2615.86
01:08:15|2616.11
01:08:16|2616.11
01:08:17|2616.52
01:08:18|2616.66
01:08:19|2616.67
01:08:20|2616.72
01:08:21|2616.72
01:08:22|2616.71
01:08:22|2616.72
01:08:24|2616.72
01:08:25|2616.72
01:08:26|2616.72
01:08:27|2616.72
01:08:28|2616.72
01:08:29|2616.72
01:08:30|2616.91
01:08:31|2616.91
01:08:32|2616.91
01:08:33|2616.91
01:08:34|2616.91
01:08:35|2616.91
01:08:36|2616.91
01:08:37|2616.9
01:08:38|2616.9
01:08:39|2616.91
01:08:40|2616.91
01:08:41|2616.9
01:08:42|2616.9
01:08:43|2616.9
01:08:44|2616.91
01:08:45|2616.72
01:08:46|2616.72
01:08:47|2616.72
01:08:48|2616.72
01:08:49|2616.92
01:08:50|2616.73
01:08:51|2616.73
01:08:52|2616.72
01:08:53|2616.96
01:08:55|2616.82
01:08:56|2616.91
01:08:57|2616.82
01:08:58|2616.82
01:08:59|2616.82
01:09:00|2616.82
01:09:01|2616.82
01:09:02|2616.95
01:09:03|2616.95
01:09:04|2616.95
01:09:05|2616.95
01:09:06|2616.95
01:09:07|2616.94
01:09:08|2616.94
01:09:09|2616.94
01:09:10|2616.95
01:09:11|2616.94
01:09:13|2616.95
01:09:13|2616.95
01:09:14|2616.95
01:09:15|2616.95
01:09:16|2617.
01:09:17|2617.
01:09:18|2617.
01:09:19|2617.
01:09:20|2617.
01:09:21|2617.
01:09:22|2617.
01:09:23|2617.
01:09:24|2617.
01:09:25|2617.
01:09:26|2617.
01:09:27|2617.
01:09:28|2617.
01:09:29|2617.
01:09:30|2617.
01:09:31|2616.99
01:09:32|2616.99
01:09:33|2617.
01:09:34|2617.
01:09:35|2617.
01:09:36|2617.
01:09:37|2616.99
01:09:38|2617.
01:09:39|2617.
01:09:40|2617.
01:09:41|2617.
01:09:42|2617.
01:09:43|2617.
01:09:45|2617.05
01:09:45|2617.34
01:09:46|2617.37
01:09:47|2617.37
01:09:48|2617.37
01:09:49|2617.67
01:09:50|2617.67
01:09:52|2618.13
01:09:53|2618.14
01:09:54|2618.14
01:09:55|2618.53
01:09:57|2618.54
01:09:58|2618.56
01:09:59|2618.69
01:10:00|2618.69
01:10:01|2618.68
01:10:01|2618.3
01:10:03|2618.3
01:10:04|2618.33
01:10:05|2618.34
01:10:06|2618.34
01:10:06|2618.34
01:10:08|2618.24
01:10:09|2618.24
01:10:10|2618.24
01:10:10|2618.24
01:10:12|2617.66
01:10:13|2617.66
01:10:14|2617.61
01:10:15|2617.6
01:10:15|2617.04
01:10:17|2617.
01:10:17|2617.
01:10:19|2617.01
01:10:20|2617.01
01:10:21|2617.01
01:10:22|2617.01
01:10:23|2617.01
01:10:24|2617.03
01:10:25|2617.03
01:10:26|2617.03
01:10:27|2617.03
01:10:28|2617.03
01:10:29|2617.04
01:10:30|2617.03
01:10:31|2617.5
01:10:32|2617.5
01:10:33|2617.5
01:10:34|2617.08
01:10:35|2617.08
01:10:36|2617.08
01:10:36|2617.08
01:10:38|2617.08
01:10:40|2617.08
01:10:40|2617.08
01:10:41|2617.08
01:10:42|2617.08
01:10:43|2617.08
01:10:44|2617.08
01:10:45|2617.08
01:10:46|2617.07
01:10:47|2617.07
01:10:48|2617.08
01:10:49|2617.08
01:10:50|2617.08
01:10:51|2617.08
01:10:52|2617.08
01:10:53|2617.08
01:10:54|2617.08
01:10:56|2617.08
01:10:57|2617.46
01:10:59|2617.46
01:11:00|2617.9
01:11:01|2618.05
01:11:01|2618.45
01:11:03|2617.75
01:11:03|2617.75
01:11:05|2617.46
01:11:05|2617.2
01:11:07|2617.2
01:11:08|2617.2
01:11:08|2617.2
01:11:10|2617.2
01:11:11|2617.2
01:11:12|2617.2
01:11:13|2617.2
01:11:14|2617.2
01:11:15|2617.2
01:11:16|2617.2
01:11:17|2617.2
01:11:18|2617.2
01:11:19|2617.2
01:11:20|2617.2
01:11:21|2617.19
01:11:22|2617.2
01:11:23|2617.2
01:11:24|2617.2
01:11:25|2617.61
01:11:26|2617.71
01:11:27|2617.71
01:11:28|2617.72
01:11:29|2617.99
01:11:29|2618.
01:11:31|2618.
01:11:32|2618.
01:11:33|2618.
01:11:34|2618.
01:11:35|2618.
01:11:36|2617.99
01:11:37|2618.
01:11:38|2618.
01:11:39|2617.81
01:11:39|2617.81
01:11:41|2617.81
01:11:41|2617.81
01:11:43|2617.81
01:11:44|2617.81
01:11:45|2617.8
01:11:46|2617.8
01:11:47|2617.8
01:11:48|2617.8
01:11:49|2617.8
01:11:50|2617.81
01:11:51|2617.81
01:11:52|2617.81
01:11:53|2617.8
01:11:54|2617.8
01:11:55|2617.8
01:11:56|2617.81
01:11:57|2617.8
01:11:59|2617.8
01:12:00|2617.81
01:12:01|2617.8
01:12:02|2617.98
01:12:03|2618.49
01:12:04|2618.49
01:12:05|2618.49
01:12:06|2618.49
01:12:07|2618.2
01:12:09|2618.19
01:12:09|2618.19
01:12:10|2618.19
01:12:11|2618.48
01:12:12|2618.48
01:12:13|2618.48
01:12:14|2618.47
01:12:15|2618.47
01:12:17|2618.48
01:12:17|2618.48
01:12:18|2618.51
01:12:19|2618.51
01:12:21|2618.51
01:12:22|2618.51
01:12:23|2618.51
01:12:23|2618.68
01:12:24|2618.68
01:12:26|2618.96
01:12:27|2618.97
01:12:27|2618.97
01:12:28|2618.97
01:12:29|2618.97
01:12:31|2618.96
01:12:31|2618.96
01:12:32|2618.96
01:12:33|2618.97
01:12:34|2618.97
01:12:36|2618.97
01:12:36|2618.97
01:12:38|2619.01
01:12:38|2619.01
01:12:39|2619.02
01:12:40|2619.01
01:12:42|2619.02
01:12:43|2619.09
01:12:44|2619.22
01:12:45|2619.38
01:12:46|2619.38
01:12:46|2619.4
01:12:48|2619.88
01:12:49|2619.87
01:12:49|2619.87
01:12:50|2619.88
01:12:52|2619.99
01:12:53|2619.99
01:12:54|2619.99
01:12:55|2620.
01:12:56|2619.99
01:12:56|2620.
01:12:58|2620.
01:13:00|2620.
01:13:01|2620.
01:13:02|2620.
01:13:03|2620.
01:13:04|2620.
01:13:05|2620.07
01:13:07|2620.08
01:13:07|2620.08
01:13:09|2620.97
01:13:10|2620.97
01:13:11|2620.98
01:13:12|2620.98
01:13:13|2621.28
01:13:15|2621.29
01:13:15|2621.28
01:13:16|2621.84
01:13:17|2621.83
01:13:18|2621.83
01:13:19|2622.52
01:13:20|2622.52
01:13:21|2622.24
01:13:22|2621.44
01:13:23|2621.62
01:13:24|2621.62
01:13:25|2621.62
01:13:26|2621.61
01:13:27|2621.61
01:13:28|2621.61
01:13:29|2621.62
01:13:30|2621.62
01:13:31|2621.83
01:13:32|2621.84
01:13:33|2621.83
01:13:34|2621.83
01:13:35|2621.62
01:13:36|2621.63
01:13:37|2621.63
01:13:38|2621.05
01:13:39|2621.05
01:13:40|2621.05
01:13:41|2620.88
01:13:42|2620.88
01:13:43|2620.87
01:13:44|2620.88
01:13:45|2620.88
01:13:46|2621.05
01:13:47|2621.05
01:13:48|2621.06
01:13:49|2621.06
01:13:50|2621.06
01:13:51|2621.06
01:13:52|2621.06
01:13:53|2621.06
01:13:54|2621.06
01:13:55|2621.06
01:13:56|2621.25
01:13:57|2621.25
01:13:59|2621.25
01:14:00|2621.26
01:14:01|2621.26
01:14:02|2621.63
01:14:04|2621.62
01:14:05|2621.63
01:14:06|2621.63
01:14:07|2621.63
01:14:08|2621.62
01:14:09|2621.62
01:14:10|2621.62
01:14:11|2621.59
01:14:12|2621.59
01:14:13|2621.59
01:14:14|2621.58
01:14:14|2621.58
01:14:16|2621.59
01:14:17|2621.59
01:14:17|2621.59
01:14:19|2621.59
01:14:20|2621.85
01:14:21|2621.84
01:14:22|2621.85
01:14:23|2621.84
01:14:24|2621.79
01:14:25|2621.64
01:14:26|2621.65
01:14:27|2621.62
01:14:28|2621.62
01:14:29|2621.33
01:14:30|2621.33
01:14:31|2621.33
01:14:32|2621.32
01:14:33|2621.32
01:14:34|2621.33
01:14:35|2621.33
01:14:36|2621.33
01:14:37|2621.32
01:14:38|2621.32
01:14:39|2621.33
01:14:40|2621.33
01:14:41|2621.33
01:14:42|2621.33
01:14:43|2621.33
01:14:45|2621.33
01:14:45|2621.32
01:14:46|2621.32
01:14:47|2621.33
01:14:48|2621.33
01:14:49|2621.33
01:14:50|2621.33
01:14:51|2621.67
01:14:52|2621.67
01:14:53|2621.66
01:14:54|2621.67
01:14:56|2621.66
01:14:57|2621.67
01:14:58|2621.67
01:14:58|2621.67
01:15:00|2621.67
01:15:01|2621.67
01:15:03|2621.66
01:15:04|2621.67
01:15:05|2621.66
01:15:06|2623.74
01:15:07|2623.97
01:15:08|2624.17
01:15:09|2624.24
01:15:10|2623.89
01:15:11|2623.9
01:15:12|2623.9
01:15:13|2624.69
01:15:14|2624.7
01:15:15|2624.69
01:15:16|2624.69
01:15:17|2624.7
01:15:18|2624.7
01:15:19|2624.7
01:15:20|2624.7
01:15:21|2624.69
01:15:22|2626.08
01:15:23|2626.08
01:15:24|2626.33
01:15:25|2626.33
01:15:26|2626.13
01:15:27|2626.14
01:15:28|2626.36
01:15:29|2626.25
01:15:30|2626.25
01:15:31|2626.94
01:15:32|2626.93
01:15:33|2626.93
01:15:34|2626.94
01:15:35|2627.23
01:15:36|2628.15
01:15:37|2628.15
01:15:38|2628.15
01:15:39|2628.16
01:15:40|2628.15
01:15:41|2628.11
01:15:42|2628.02
01:15:43|2628.01
01:15:44|2627.24
01:15:45|2627.25
01:15:46|2627.25
01:15:47|2627.24
01:15:48|2626.65
01:15:49|2626.65
01:15:50|2626.65
01:15:51|2626.65
01:15:52|2626.65
01:15:53|2626.64
01:15:54|2626.65
01:15:55|2626.65
01:15:56|2626.65
01:15:57|2626.68
01:15:58|2626.68
01:15:59|2626.68
01:16:01|2626.69
01:16:01|2626.69
01:16:03|2627.35
01:16:03|2627.35
01:16:05|2627.35
01:16:05|2627.35
01:16:07|2626.68
01:16:07|2626.65
01:16:09|2626.28
01:16:10|2626.08
01:16:11|2626.08
01:16:12|2626.08
01:16:13|2626.08
01:16:14|2625.77
01:16:15|2625.59
01:16:16|2625.59
01:16:17|2625.46
01:16:18|2625.59
01:16:19|2625.86
01:16:20|2625.85
01:16:21|2625.86
01:16:22|2625.86
01:16:23|2625.86
01:16:24|2625.86
01:16:25|2625.86
01:16:26|2625.86
01:16:27|2625.86
01:16:27|2625.85
01:16:29|2625.79
01:16:30|2625.59
01:16:30|2625.58
01:16:32|2625.58
01:16:34|2625.59
01:16:34|2625.79
01:16:35|2625.79
01:16:36|2625.8
01:16:37|2625.8
01:16:38|2625.8
01:16:39|2625.8
01:16:40|2625.81
01:16:41|2625.8
01:16:42|2625.81
01:16:43|2625.81
01:16:45|2625.81
01:16:45|2625.81
01:16:46|2625.8
01:16:47|2625.8
01:16:49|2625.8
01:16:50|2625.81
01:16:51|2625.81
01:16:52|2625.81
01:16:53|2625.81
01:16:54|2625.81
01:16:54|2625.81
01:16:56|2625.81
01:16:57|2625.81
01:16:58|2625.81
01:16:59|2625.8
01:17:00|2625.81
01:17:01|2625.86
01:17:02|2625.86
01:17:04|2625.85
01:17:05|2625.85
01:17:06|2625.85
01:17:06|2625.86
01:17:08|2625.86
01:17:09|2625.86
01:17:10|2625.86
01:17:10|2625.86
01:17:12|2626.33
01:17:13|2626.34
01:17:14|2626.4
01:17:15|2626.4
01:17:17|2626.4
01:17:17|2626.4
01:17:18|2626.4
01:17:19|2626.4
01:17:20|2626.4
01:17:21|2626.39
01:17:22|2626.4
01:17:23|2626.4
01:17:24|2626.39
01:17:25|2626.4
01:17:26|2626.39
01:17:27|2626.39
01:17:28|2626.4
01:17:29|2626.4
01:17:30|2626.4
01:17:31|2626.4
01:17:32|2626.4
01:17:33|2626.4
01:17:34|2626.4
01:17:35|2626.4
01:17:36|2626.4
01:17:37|2626.4
01:17:38|2626.4
01:17:39|2626.4
01:17:40|2626.4
01:17:41|2626.4
01:17:42|2626.4
01:17:43|2626.4
01:17:44|2626.39
01:17:45|2626.39
01:17:46|2626.39
01:17:47|2626.39
01:17:48|2626.4
01:17:49|2626.4
01:17:50|2626.4
01:17:51|2626.4
01:17:52|2626.4
01:17:53|2626.39
01:17:55|2626.39
01:17:55|2626.39
01:17:56|2626.4
01:17:57|2626.4
01:17:59|2627.02
01:17:59|2627.32
01:18:01|2627.32
01:18:02|2627.32
01:18:04|2627.2
01:18:04|2627.2
01:18:06|2627.19
01:18:07|2627.19
01:18:08|2627.2
01:18:09|2627.2
01:18:09|2627.2
01:18:11|2627.19
01:18:11|2627.2
01:18:13|2627.2
01:18:14|2627.19
01:18:15|2627.5
01:18:16|2627.5
01:18:17|2627.51
01:18:18|2627.51
01:18:19|2627.51
01:18:20|2627.4
01:18:21|2627.4
01:18:22|2627.4
01:18:23|2627.4
01:18:23|2627.85
01:18:25|2627.85
01:18:26|2627.86
01:18:27|2627.86
01:18:28|2627.86
01:18:29|2627.86
01:18:30|2627.86
01:18:31|2627.86
01:18:32|2627.86
01:18:33|2627.86
01:18:34|2627.85
01:18:35|2627.86
01:18:36|2628.11
01:18:37|2628.1
01:18:38|2628.11
01:18:39|2628.11
01:18:40|2628.1
01:18:41|2628.11
01:18:42|2628.1
01:18:43|2628.11
01:18:44|2628.11
01:18:45|2628.11
01:18:46|2628.11
01:18:47|2628.1
01:18:48|2628.11
01:18:49|2628.11
01:18:50|2628.11
01:18:51|2628.11
01:18:52|2628.11
01:18:53|2628.11
01:18:54|2628.11
01:18:55|2628.11
01:18:56|2628.1
01:18:57|2628.25
01:18:58|2628.26
01:18:59|2628.25
01:19:00|2628.25
01:19:02|2628.21
01:19:03|2628.
01:19:04|2627.88
01:19:05|2627.69
01:19:06|2626.83
01:19:07|2626.67
01:19:08|2626.68
01:19:09|2626.44
01:19:10|2626.01
01:19:12|2626.31
01:19:12|2626.31
01:19:13|2626.31
01:19:14|2626.31
01:19:15|2626.31
01:19:16|2626.68
01:19:18|2626.55
01:19:18|2626.55
01:19:20|2626.55
01:19:20|2626.55
01:19:21|2626.55
01:19:22|2626.54
01:19:24|2626.55
01:19:25|2626.97
01:19:25|2626.98
01:19:27|2626.97
01:19:28|2626.97
01:19:28|2626.98
01:19:29|2626.98
01:19:30|2626.98
01:19:31|2627.19
01:19:32|2627.24
01:19:33|2627.23
01:19:35|2627.23
01:19:35|2627.14
01:19:36|2626.93
01:19:37|2626.93
01:19:39|2626.94
01:19:39|2626.9
01:19:40|2626.89
01:19:41|2626.7
01:19:43|2626.81
01:19:44|2626.8
01:19:44|2626.8
01:19:45|2626.8
01:19:46|2626.8
01:19:47|2626.8
01:19:48|2626.81
01:19:49|2626.81
01:19:50|2626.81
01:19:52|2626.81
01:19:52|2626.81
01:19:54|2626.8
01:19:55|2626.81
01:19:56|2626.81
01:19:57|2626.81
01:19:58|2626.81
01:19:58|2626.81
01:20:00|2626.81
01:20:01|2626.81
01:20:02|2626.81
01:20:03|2626.81
01:20:04|2626.81
01:20:05|2627.69
01:20:06|2627.69
01:20:07|2627.69
01:20:08|2627.69
01:20:09|2627.69
01:20:11|2627.69
01:20:11|2627.69
01:20:12|2627.69
01:20:13|2627.69
01:20:15|2627.69
01:20:16|2627.69
01:20:17|2627.69
01:20:18|2627.69
01:20:19|2627.68
01:20:20|2627.68
01:20:21|2627.69
01:20:22|2627.69
01:20:23|2627.69
01:20:24|2627.69
01:20:25|2627.69
01:20:26|2627.69
01:20:27|2627.69
01:20:28|2627.68
01:20:28|2627.68
01:20:30|2627.68
01:20:31|2627.68
01:20:32|2627.69
01:20:33|2627.69
01:20:34|2627.69
01:20:35|2627.69
01:20:35|2627.69
01:20:37|2627.69
01:20:38|2627.68
01:20:39|2627.69
01:20:39|2627.69
01:20:40|2627.69
01:20:42|2627.69
01:20:43|2627.69
01:20:44|2627.69
01:20:45|2627.69
01:20:45|2627.69
01:20:46|2627.69
01:20:47|2627.69
01:20:49|2627.69
01:20:50|2627.69
01:20:51|2627.68
01:20:52|2627.69
01:20:53|2627.95
01:20:54|2627.95
01:20:55|2627.95
01:20:56|2627.95
01:20:57|2627.89
01:20:58|2627.89
01:20:59|2627.9
01:20:59|2627.89
01:21:00|2627.9
01:21:02|2627.9
01:21:03|2627.9
01:21:05|2627.9
01:21:06|2628.75
01:21:07|2628.61
01:21:08|2628.46
01:21:10|2628.46
01:21:10|2628.46
01:21:11|2628.46
01:21:12|2628.46
01:21:13|2628.46
01:21:14|2628.46
01:21:15|2628.46
01:21:16|2628.46
01:21:17|2628.46
01:21:18|2628.45
01:21:19|2628.45
01:21:20|2628.46
01:21:21|2628.46
01:21:23|2628.45
01:21:24|2628.45
01:21:25|2628.44
01:21:25|2628.44
01:21:27|2628.43
01:21:28|2628.32
01:21:29|2627.9
01:21:29|2627.43
01:21:30|2626.75
01:21:32|2626.54
01:21:32|2626.55
01:21:33|2626.55
01:21:35|2626.54
01:21:36|2626.54
01:21:37|2626.55
01:21:38|2626.55
01:21:39|2626.55
01:21:40|2626.18
01:21:41|2626.11
01:21:42|2626.17
01:21:43|2626.17
01:21:44|2626.17
01:21:45|2626.17
01:21:46|2626.16
01:21:47|2626.17
01:21:48|2626.16
01:21:49|2626.17
01:21:50|2626.17
01:21:51|2626.17
01:21:52|2626.17
01:21:53|2626.17
01:21:54|2626.17
01:21:55|2626.17
01:21:56|2626.17
01:21:57|2626.61
01:21:59|2626.61
01:21:59|2626.77
01:22:00|2627.29
01:22:01|2627.3
01:22:03|2627.29
01:22:04|2627.3
01:22:05|2627.31
01:22:06|2627.31
01:22:07|2627.31
01:22:09|2627.32
01:22:10|2627.32
01:22:11|2627.32
01:22:12|2627.32
01:22:13|2627.32
01:22:14|2627.32
01:22:14|2627.32
01:22:16|2627.32
01:22:17|2627.43
01:22:18|2627.43
01:22:20|2627.51
01:22:20|2627.51
01:22:21|2627.67
01:22:22|2627.55
01:22:23|2627.55
01:22:24|2627.55
01:22:25|2627.55
01:22:26|2627.94
01:22:27|2627.93
01:22:28|2627.94
01:22:29|2627.55
01:22:30|2627.59
01:22:31|2627.59
01:22:32|2627.59
01:22:33|2627.59
01:22:34|2627.59
01:22:35|2627.65
01:22:36|2627.65
01:22:37|2627.65
01:22:38|2627.65
01:22:39|2627.99
01:22:40|2627.99
01:22:41|2627.99
01:22:42|2627.99
01:22:43|2627.99
01:22:44|2627.99
01:22:45|2627.93
01:22:46|2627.71
01:22:47|2627.71
01:22:48|2627.51
01:22:49|2627.5
01:22:50|2627.51
01:22:51|2627.51
01:22:52|2627.51
01:22:53|2627.51
01:22:54|2627.79
01:22:55|2627.93
01:22:56|2627.93
01:22:57|2627.93
01:22:58|2627.93
01:22:59|2627.93
01:23:00|2627.93
01:23:02|2627.92
01:23:02|2627.93
01:23:04|2627.93
01:23:05|2627.92
01:23:07|2627.93
01:23:08|2627.93
01:23:09|2627.93
01:23:10|2627.93
01:23:11|2627.93
01:23:13|2628.46
01:23:13|2628.45
01:23:14|2628.46
01:23:15|2628.45
01:23:17|2628.45
01:23:17|2628.45
01:23:19|2628.46
01:23:19|2628.46
01:23:20|2628.46
01:23:22|2628.45
01:23:23|2628.44
01:23:23|2628.44
01:23:25|2628.44
01:23:26|2628.43
01:23:27|2628.44
01:23:28|2628.44
01:23:29|2628.44
01:23:31|2628.44
01:23:31|2628.44
01:23:32|2628.44
01:23:33|2628.43
01:23:34|2628.44
01:23:35|2628.43
01:23:36|2628.43
01:23:37|2628.43
01:23:38|2628.44
01:23:39|2628.44
01:23:40|2628.44
01:23:41|2628.44
01:23:42|2628.44
01:23:43|2628.43
01:23:44|2628.44
01:23:45|2628.44
01:23:46|2628.43
01:23:47|2628.43
01:23:48|2628.39
01:23:50|2628.18
01:23:51|2628.17
01:23:51|2628.18
01:23:52|2628.18
01:23:53|2627.98
01:23:54|2627.79
01:23:55|2627.79
01:23:56|2627.79
01:23:58|2627.78
01:23:59|2627.79
01:23:59|2627.79
01:24:00|2627.79
01:24:02|2627.78
01:24:03|2627.79
01:24:04|2628.22
01:24:06|2628.22
01:24:07|2628.23
01:24:08|2628.09
01:24:09|2628.09
01:24:10|2628.08
01:24:11|2628.09
01:24:12|2627.96
01:24:14|2627.95
01:24:14|2627.96
01:24:15|2627.95
01:24:16|2627.96
01:24:17|2627.96
01:24:18|2627.96
01:24:19|2627.96
01:24:20|2627.96
01:24:21|2627.96
01:24:22|2628.25
01:24:23|2628.25
01:24:24|2628.26
01:24:25|2628.26
01:24:26|2628.26
01:24:27|2628.26
01:24:28|2628.25
01:24:29|2628.26
01:24:30|2628.26
01:24:31|2628.25
01:24:32|2628.25
01:24:33|2628.26
01:24:34|2628.26
01:24:35|2628.26
01:24:36|2628.42
01:24:37|2628.42
01:24:38|2628.42
01:24:39|2628.42
01:24:40|2628.42
01:24:41|2628.43
01:24:42|2628.43
01:24:43|2628.45
01:24:44|2628.45
01:24:45|2628.45
01:24:46|2628.45
01:24:47|2628.45
01:24:48|2628.45
01:24:49|2628.49
01:24:50|2628.5
01:24:51|2628.5
01:24:52|2628.5
01:24:53|2629.01
01:24:54|2629.01
01:24:55|2629.
01:24:56|2629.
01:24:57|2629.
01:24:58|2629.
01:24:59|2629.01
01:25:00|2629.01
01:25:01|2629.
01:25:03|2629.01
01:25:04|2629.01
01:25:05|2629.
01:25:06|2629.01
01:25:08|2629.01
01:25:08|2629.
01:25:10|2629.01
01:25:11|2629.01
01:25:12|2628.7
01:25:12|2628.66
01:25:14|2628.51
01:25:15|2628.51
01:25:16|2628.51
01:25:16|2628.51
01:25:18|2628.51
01:25:18|2628.51
01:25:20|2628.51
01:25:22|2628.46
01:25:22|2628.45
01:25:23|2628.45
01:25:24|2628.45
01:25:25|2628.45
01:25:26|2628.27
01:25:27|2628.27
01:25:28|2628.27
01:25:29|2628.26
01:25:30|2628.27
01:25:31|2628.27
01:25:32|2628.26
01:25:33|2628.27
01:25:34|2628.26
01:25:35|2628.2
01:25:36|2627.94
01:25:37|2627.94
01:25:38|2627.32
01:25:39|2627.32
01:25:40|2627.32
01:25:41|2627.32
01:25:42|2626.81
01:25:43|2626.82
01:25:44|2626.31
01:25:45|2626.32
01:25:46|2626.29
01:25:47|2626.29
01:25:48|2626.19
01:25:49|2626.19
01:25:50|2626.19
01:25:51|2626.3
01:25:52|2626.3
01:25:53|2626.59
01:25:54|2626.59
01:25:55|2626.59
01:25:56|2626.59
01:25:57|2626.59
01:25:58|2626.59
01:25:59|2626.6
01:26:00|2626.59
01:26:01|2626.59
01:26:02|2626.59
01:26:04|2626.33
01:26:05|2626.33
01:26:05|2626.34
01:26:06|2626.19
01:26:07|2626.19
01:26:09|2626.19
01:26:10|2626.19
01:26:11|2626.19
01:26:11|2626.19
01:26:13|2626.18
01:26:13|2626.19
01:26:15|2626.18
01:26:17|2626.18
01:26:17|2626.18
01:26:19|2626.18
01:26:19|2626.18
01:26:20|2626.18
01:26:22|2626.18
01:26:23|2626.18
01:26:24|2626.17
01:26:25|2626.12
01:26:26|2626.12
01:26:27|2626.12
01:26:28|2626.11
01:26:29|2626.11
01:26:29|2626.
01:26:31|2626.01
01:26:31|2626.01
01:26:33|2626.01
01:26:34|2626.01
01:26:35|2625.97
01:26:36|2625.97
01:26:37|2625.77
01:26:38|2625.77
01:26:39|2625.77
01:26:40|2625.28
01:26:41|2624.66
01:26:42|2624.52
01:26:43|2624.52
01:26:44|2624.48
01:26:45|2624.06
01:26:46|2624.05
01:26:47|2624.06
01:26:48|2624.06
01:26:49|2624.05
01:26:50|2624.05
01:26:51|2624.02
01:26:52|2624.19
01:26:53|2624.18
01:26:54|2624.18
01:26:55|2624.18
01:26:56|2624.18
01:26:57|2624.19
01:26:58|2624.86
01:26:59|2624.86
01:27:00|2624.71
01:27:02|2624.45
01:27:02|2624.46
01:27:03|2624.46
01:27:04|2624.46
01:27:06|2624.71
01:27:07|2624.86
01:27:09|2624.86
01:27:09|2624.86
01:27:10|2624.86
01:27:11|2625.15
01:27:12|2625.16
01:27:13|2625.16
01:27:14|2625.16
01:27:15|2625.15
01:27:16|2625.16
01:27:17|2625.5
01:27:18|2625.51
01:27:19|2625.5
01:27:20|2625.5
01:27:21|2625.38
01:27:22|2625.34
01:27:23|2625.34
01:27:24|2625.34
01:27:25|2625.34
01:27:26|2625.34
01:27:27|2625.34
01:27:29|2625.34
01:27:29|2625.34
01:27:30|2625.37
01:27:31|2625.38
01:27:33|2625.38
01:27:33|2625.38
01:27:35|2625.38
01:27:36|2625.38
01:27:37|2625.33
01:27:38|2625.33
01:27:39|2625.33
01:27:40|2625.33
01:27:41|2625.33
01:27:42|2625.33
01:27:43|2625.34
01:27:44|2625.34
01:27:45|2625.34
01:27:46|2625.34
01:27:47|2625.33
01:27:48|2625.33
01:27:49|2625.33
01:27:50|2625.33
01:27:51|2625.34
01:27:52|2625.34
01:27:53|2625.34
01:27:54|2625.34
01:27:55|2625.34
01:27:56|2625.34
01:27:57|2625.34
01:27:58|2625.34
01:27:59|2625.33
01:28:00|2625.34
01:28:01|2625.33
01:28:02|2625.34
01:28:03|2625.34
01:28:05|2625.34
01:28:05|2625.34
01:28:06|2625.34
01:28:07|2625.34
01:28:09|2625.34
01:28:10|2625.33
01:28:11|2625.34
01:28:12|2625.34
01:28:13|2625.34
01:28:14|2625.34
01:28:15|2625.33
01:28:16|2625.34
01:28:17|2625.34
01:28:18|2625.34
01:28:19|2625.34
01:28:20|2625.51
01:28:21|2625.92
01:28:22|2625.92
01:28:23|2625.92
01:28:24|2625.92
01:28:25|2625.92
01:28:26|2625.92
01:28:27|2625.92
01:28:28|2625.92
01:28:29|2625.92
01:28:30|2625.92
01:28:31|2625.92
01:28:32|2625.99
01:28:33|2625.99
01:28:34|2626.46
01:28:36|2626.34
01:28:36|2626.34
01:28:37|2626.45
01:28:38|2626.45
01:28:39|2626.46
01:28:40|2626.41
01:28:41|2625.96
01:28:42|2625.96
01:28:43|2625.96
01:28:44|2625.96
01:28:45|2625.96
01:28:46|2625.96
01:28:47|2625.92
01:28:48|2625.92
01:28:49|2625.92
01:28:50|2625.92
01:28:51|2625.93
01:28:52|2625.93
01:28:53|2625.92
01:28:55|2625.92
01:28:55|2625.93
01:28:56|2625.93
01:28:57|2625.93
01:28:59|2625.74
01:29:00|2625.75
01:29:00|2625.75
01:29:01|2625.75
01:29:02|2625.75
01:29:04|2625.75
01:29:05|2625.75
01:29:06|2625.75
01:29:08|2625.75
01:29:08|2625.75
01:29:10|2625.75
01:29:11|2625.9
01:29:12|2625.92
01:29:13|2625.93
01:29:14|2625.93
01:29:16|2625.9
01:29:16|2625.9
01:29:17|2625.9
01:29:18|2625.9
01:29:19|2625.95
01:29:20|2625.95
01:29:21|2625.96
01:29:22|2625.96
01:29:23|2625.95
01:29:24|2625.96
01:29:25|2625.96
01:29:26|2625.96
01:29:27|2625.96
01:29:28|2625.96
01:29:29|2625.96
01:29:30|2625.96
01:29:31|2625.96
01:29:32|2625.95
01:29:34|2625.93
01:29:34|2625.93
01:29:36|2625.93
01:29:36|2625.92
01:29:38|2625.92
01:29:38|2625.91
01:29:39|2625.91
01:29:40|2625.91
01:29:41|2625.9
01:29:42|2625.6
01:29:43|2625.36
01:29:44|2625.36
01:29:46|2625.36
01:29:46|2625.36
01:29:47|2625.36
01:29:49|2625.36
01:29:49|2625.36
01:29:50|2625.41
01:29:51|2625.47
01:29:53|2625.46
01:29:53|2625.46
01:29:55|2625.65
01:29:56|2625.65
01:29:57|2625.65
01:29:58|2625.45
01:29:58|2625.45
01:29:59|2625.44
01:30:01|2625.4
01:30:02|2625.4
01:30:02|2625.4
01:30:03|2625.37
01:30:05|2625.38
01:30:06|2625.46
01:30:07|2625.77
01:30:08|2625.94
01:30:09|2625.94
01:30:10|2625.94
01:30:12|2625.94
01:30:13|2625.94
01:30:14|2625.95
01:30:15|2625.95
01:30:16|2625.94
01:30:17|2625.94
01:30:19|2625.94
01:30:19|2625.95
01:30:20|2625.95
01:30:21|2626.55
01:30:22|2626.55
01:30:24|2626.56
01:30:25|2626.56
01:30:25|2626.55
01:30:27|2626.56
01:30:27|2626.56
01:30:28|2626.55
01:30:29|2626.56
01:30:30|2626.56
01:30:31|2626.55
01:30:32|2626.55
01:30:34|2626.84
01:30:34|2627.47
01:30:35|2627.48
01:30:37|2627.73
01:30:37|2627.73
01:30:38|2627.74
01:30:39|2627.74
01:30:40|2627.47
01:30:41|2627.18
01:30:42|2627.18
01:30:43|2627.18
01:30:44|2627.17
01:30:45|2627.18
01:30:47|2627.17
01:30:48|2627.1
01:30:49|2627.1
01:30:50|2627.1
01:30:51|2627.1
01:30:52|2627.1
01:30:53|2627.1
01:30:54|2627.1
01:30:55|2627.1
01:30:56|2627.29
01:30:57|2627.3
01:30:58|2627.3
01:30:59|2627.3
01:31:00|2627.3
01:31:01|2627.44
01:31:02|2627.44
01:31:03|2627.43
01:31:04|2627.44
01:31:05|2627.29
01:31:06|2627.29
01:31:08|2627.11
01:31:09|2627.11
01:31:10|2627.11
01:31:12|2627.11
01:31:13|2627.11
01:31:14|2627.11
01:31:14|2627.1
01:31:15|2627.1
01:31:17|2627.1
01:31:17|2627.1
01:31:19|2627.1
01:31:19|2627.11
01:31:20|2627.11
01:31:22|2627.11
01:31:23|2627.11
01:31:24|2627.11
01:31:25|2627.11
01:31:26|2627.11
01:31:27|2627.11
01:31:28|2627.11
01:31:29|2627.11
01:31:30|2627.11
01:31:31|2627.11
01:31:32|2627.11
01:31:33|2627.1
01:31:34|2627.1
01:31:35|2627.11
01:31:36|2627.11
01:31:37|2627.11
01:31:38|2627.1
01:31:39|2627.1
01:31:40|2627.1
01:31:41|2627.1
01:31:42|2627.3
01:31:43|2627.3
01:31:44|2627.3
01:31:45|2627.3
01:31:46|2627.29
01:31:47|2627.29
01:31:48|2627.29
01:31:49|2627.99
01:31:50|2627.99
01:31:51|2627.99
01:31:52|2628.
01:31:53|2627.31
01:31:54|2627.31
01:31:55|2627.31
01:31:56|2627.31
01:31:57|2627.31
01:31:58|2627.31
01:31:59|2627.31
01:32:00|2627.3
01:32:01|2626.96
01:32:02|2626.74
01:32:03|2626.74
01:32:04|2626.75
01:32:05|2626.75
01:32:06|2626.75
01:32:08|2625.9
01:32:08|2625.4
01:32:10|2625.39
01:32:11|2625.36
01:32:11|2625.36
01:32:13|2625.36
01:32:14|2625.69
01:32:15|2625.68
01:32:16|2625.68
01:32:17|2625.68
01:32:18|2625.68
01:32:19|2625.69
01:32:20|2625.69
01:32:21|2625.35
01:32:22|2625.35
01:32:23|2625.35
01:32:24|2625.53
01:32:25|2625.3
01:32:27|2625.17
01:32:28|2625.17
01:32:28|2625.17
01:32:29|2625.17
01:32:30|2625.17
01:32:32|2625.17
01:32:33|2625.17
01:32:34|2625.17
01:32:34|2625.17
01:32:36|2625.17
01:32:37|2625.17
01:32:37|2625.17
01:32:38|2625.17
01:32:40|2625.16
01:32:41|2625.17
01:32:42|2625.17
01:32:43|2625.17
01:32:43|2625.16
01:32:45|2625.17
01:32:45|2625.01
01:32:47|2624.7
01:32:48|2624.78
01:32:49|2624.78
01:32:50|2624.78
01:32:51|2625.01
01:32:52|2625.01
01:32:53|2625.07
01:32:54|2625.08
01:32:55|2625.08
01:32:56|2625.08
01:32:57|2625.08
01:32:58|2625.07
01:32:59|2625.08
01:33:00|2625.07
01:33:01|2625.07
01:33:02|2625.07
01:33:03|2625.08
01:33:04|2625.08
01:33:05|2625.07
01:33:06|2625.07
01:33:08|2625.07
01:33:09|2625.03
01:33:10|2624.79
01:33:11|2624.79
01:33:12|2624.78
01:33:13|2624.79
01:33:15|2624.79
01:33:15|2624.79
01:33:16|2624.79
01:33:17|2624.79
01:33:18|2624.79
01:33:19|2624.79
01:33:20|2624.84
01:33:21|2624.84
01:33:22|2624.85
01:33:23|2624.85
01:33:24|2624.85
01:33:25|2624.85
01:33:27|2624.85
01:33:27|2624.84
01:33:28|2624.85
01:33:30|2625.9
01:33:30|2625.76
01:33:32|2625.52
01:33:33|2625.52
01:33:34|2625.52
01:33:34|2625.52
01:33:36|2625.51
01:33:36|2625.52
01:33:38|2625.52
01:33:38|2625.52
01:33:39|2625.48
01:33:41|2625.48
01:33:42|2625.48
01:33:42|2625.48
01:33:43|2625.48
01:33:44|2625.48
01:33:46|2625.48
01:33:47|2625.48
01:33:47|2625.48
01:33:48|2625.47
01:33:50|2625.48
01:33:51|2625.48
01:33:52|2625.48
01:33:52|2625.48
01:33:54|2625.48
01:33:55|2625.48
01:33:56|2625.47
01:33:57|2625.48
01:33:58|2625.48
01:33:59|2625.48
01:34:00|2625.47
01:34:01|2625.47
01:34:02|2625.06
01:34:03|2624.65
01:34:04|2624.65
01:34:05|2624.65
01:34:06|2624.64
01:34:08|2624.65
01:34:09|2624.65
01:34:11|2624.65
01:34:11|2624.64
01:34:13|2624.65
01:34:14|2624.65
01:34:15|2624.65
01:34:17|2624.65
01:34:17|2624.65
01:34:18|2624.65
01:34:20|2624.07
01:34:20|2624.07
01:34:22|2624.07
01:34:22|2624.08
01:34:24|2624.08
01:34:25|2624.07
01:34:26|2624.08
01:34:27|2624.08
01:34:28|2624.07
01:34:29|2624.08
01:34:30|2624.08
01:34:31|2624.08
01:34:32|2624.08
01:34:33|2624.01
01:34:34|2624.01
01:34:35|2624.01
01:34:36|2623.27
01:34:37|2623.27
01:34:38|2622.81
01:34:39|2622.81
01:34:40|2622.44
01:34:41|2622.2
01:34:42|2621.99
01:34:43|2621.99
01:34:44|2621.99
01:34:45|2621.99
01:34:46|2621.99
01:34:47|2621.98
01:34:48|2621.87
01:34:49|2621.59
01:34:50|2621.59
01:34:51|2621.59
01:34:52|2621.86
01:34:53|2621.87
01:34:54|2621.87
01:34:55|2621.87
01:34:56|2621.87
01:34:57|2621.87
01:34:58|2621.87
01:34:59|2621.86
01:35:00|2621.86
01:35:01|2621.86
01:35:02|2621.86
01:35:03|2621.87
01:35:04|2621.87
01:35:05|2621.87
01:35:06|2621.87
01:35:07|2622.19
01:35:09|2622.86
01:35:10|2622.87
01:35:11|2622.87
01:35:12|2622.86
01:35:13|2622.87
01:35:14|2622.87
01:35:15|2622.86
01:35:16|2622.6
01:35:17|2622.6
01:35:18|2622.6
01:35:19|2622.6
01:35:20|2622.6
01:35:22|2622.84
01:35:22|2622.84
01:35:23|2622.84
01:35:24|2622.83
01:35:25|2622.79
01:35:26|2622.79
01:35:27|2622.61
01:35:28|2622.83
01:35:29|2622.86
01:35:30|2622.62
01:35:31|2622.59
01:35:32|2622.59
01:35:33|2622.58
01:35:34|2622.57
01:35:35|2622.54
01:35:36|2622.33
01:35:37|2622.33
01:35:38|2622.32
01:35:39|2622.33
01:35:40|2622.33
01:35:41|2622.33
01:35:42|2622.33
01:35:43|2622.33
01:35:44|2622.33
01:35:45|2622.33
01:35:46|2622.45
01:35:47|2622.57
01:35:48|2622.57
01:35:49|2622.58
01:35:50|2622.57
01:35:51|2622.57
01:35:52|2622.58
01:35:53|2622.58
01:35:54|2622.58
01:35:55|2622.58
01:35:56|2622.58
01:35:57|2622.58
01:35:58|2622.58
01:35:59|2622.57
01:36:00|2622.57
01:36:01|2622.58
01:36:02|2622.43
01:36:03|2622.39
01:36:04|2622.35
01:36:05|2622.35
01:36:06|2622.35
01:36:07|2622.35
01:36:09|2622.35
01:36:10|2622.35
01:36:11|2622.34
01:36:13|2622.16
01:36:14|2622.01
01:36:15|2621.85
01:36:16|2621.86
01:36:17|2621.86
01:36:18|2621.86
01:36:19|2621.82
01:36:20|2621.82
01:36:21|2621.82
01:36:22|2621.82
01:36:23|2621.51
01:36:24|2621.51
01:36:25|2621.5
01:36:26|2622.42
01:36:27|2622.36
01:36:28|2622.57
01:36:29|2622.86
01:36:30|2622.86
01:36:31|2622.87
01:36:32|2622.87
01:36:33|2622.87
01:36:34|2622.87
01:36:35|2622.87
01:36:36|2622.86
01:36:37|2622.84
01:36:38|2622.57
01:36:40|2622.39
01:36:40|2622.39
01:36:41|2622.39
01:36:42|2622.39
01:36:43|2622.75
01:36:44|2622.75
01:36:45|2622.75
01:36:46|2622.71
01:36:48|2622.97
01:36:48|2623.22
01:36:49|2623.22
01:36:50|2623.23
01:36:51|2623.23
01:36:52|2623.23
01:36:53|2623.23
01:36:54|2623.05
01:36:55|2623.06
01:36:56|2623.05
01:36:57|2623.05
01:36:59|2623.05
01:36:59|2623.05
01:37:00|2623.06
01:37:01|2623.05
01:37:02|2623.06
01:37:03|2623.05
01:37:04|2623.26
01:37:05|2623.76
01:37:06|2623.76
01:37:08|2623.77
01:37:09|2623.77
01:37:10|2623.77
01:37:12|2623.83
01:37:13|2623.83
01:37:14|2623.83
01:37:15|2623.5
01:37:16|2623.51
01:37:17|2623.51
01:37:19|2623.81
01:37:19|2623.81
01:37:20|2623.8
01:37:22|2623.8
01:37:22|2623.34
01:37:23|2623.62
01:37:24|2623.62
01:37:25|2623.84
01:37:27|2623.84
01:37:28|2623.84
01:37:29|2623.83
01:37:29|2623.83
01:37:31|2623.63
01:37:31|2623.64
01:37:33|2623.64
01:37:34|2623.64
01:37:35|2623.64
01:37:36|2623.64
01:37:38|2623.64
01:37:38|2623.64
01:37:39|2623.64
01:37:40|2623.63
01:37:41|2623.63
01:37:42|2623.64
01:37:43|2623.64
01:37:44|2623.64
01:37:45|2623.64
01:37:46|2623.64
01:37:47|2623.64
01:37:48|2623.64
01:37:49|2624.65
01:37:50|2624.65
01:37:51|2624.65
01:37:52|2624.65
01:37:53|2624.65
01:37:54|2624.66
01:37:55|2624.66
01:37:56|2624.67
01:37:57|2624.67
01:37:58|2624.67
01:37:59|2624.67
01:38:00|2624.66
01:38:02|2624.66
01:38:02|2624.67
01:38:03|2624.66
01:38:05|2624.66
01:38:05|2624.67
01:38:06|2624.66
01:38:07|2624.67
01:38:09|2624.67
01:38:10|2624.66
01:38:11|2624.67
01:38:13|2624.66
01:38:13|2625.
01:38:15|2625.11
01:38:16|2625.12
01:38:17|2625.12
01:38:18|2625.39
01:38:19|2625.39
01:38:20|2625.4
01:38:21|2625.39
01:38:22|2625.4
01:38:23|2625.39
01:38:24|2625.66
01:38:25|2625.66
01:38:26|2625.71
01:38:27|2625.71
01:38:28|2625.71
01:38:29|2625.71
01:38:30|2625.98
01:38:31|2626.12
01:38:33|2626.38
01:38:33|2626.38
01:38:34|2626.38
01:38:35|2626.38
01:38:36|2626.39
01:38:37|2625.6
01:38:38|2625.61
01:38:39|2625.61
01:38:40|2625.61
01:38:41|2625.6
01:38:42|2625.61
01:38:43|2625.61
01:38:44|2625.61
01:38:45|2625.61
01:38:46|2625.91
01:38:47|2625.73
01:38:48|2625.18
01:38:49|2625.18
01:38:50|2624.93
01:38:51|2624.93
01:38:53|2624.79
01:38:54|2624.8
01:38:54|2624.8
01:38:56|2624.66
01:38:56|2624.66
01:38:58|2624.66
01:38:59|2624.66
01:39:00|2624.66
01:39:01|2624.66
01:39:02|2624.36
01:39:03|2624.36
01:39:04|2624.37
01:39:04|2624.28
01:39:06|2624.
01:39:07|2623.88
01:39:08|2623.88
01:39:08|2623.04
01:39:09|2623.04
01:39:11|2623.04
01:39:13|2622.85
01:39:14|2622.85
01:39:14|2622.84
01:39:16|2622.84
01:39:16|2622.85
01:39:17|2622.85
01:39:18|2622.85
01:39:20|2621.93
01:39:21|2621.76
01:39:22|2621.75
01:39:22|2621.75
01:39:24|2622.05
01:39:25|2622.04
01:39:26|2622.04
01:39:27|2622.05
01:39:28|2622.05
01:39:29|2621.71
01:39:30|2621.71
01:39:31|2621.71
01:39:32|2621.7
01:39:33|2621.7
01:39:34|2621.7
01:39:35|2621.71
01:39:36|2621.71
01:39:37|2621.71
01:39:38|2622.06
01:39:39|2622.06
01:39:40|2622.07
01:39:41|2622.02
01:39:42|2622.03
01:39:43|2621.39
01:39:44|2621.39
01:39:45|2621.38
01:39:46|2621.38
01:39:47|2621.39
01:39:48|2621.39
01:39:49|2621.38
01:39:50|2621.33
01:39:51|2621.33
01:39:52|2621.33
01:39:53|2621.33
01:39:54|2621.33
01:39:55|2621.33
01:39:56|2621.32
01:39:58|2621.31
01:39:58|2621.31
01:39:59|2621.09
01:40:00|2621.07
01:40:01|2620.77
01:40:02|2620.73
01:40:03|2620.74
01:40:04|2620.73
01:40:05|2620.68
01:40:06|2620.16
01:40:07|2620.15
01:40:08|2619.99
01:40:09|2619.69
01:40:11|2619.65
01:40:12|2619.65
01:40:13|2619.08
01:40:14|2619.09
01:40:16|2619.08
01:40:16|2619.08
01:40:18|2619.
01:40:19|2619.08
01:40:20|2619.39
01:40:21|2619.47
01:40:21|2619.48
01:40:22|2619.18
01:40:23|2619.09
01:40:25|2618.92
01:40:26|2618.92
01:40:27|2618.2
01:40:28|2617.76
01:40:29|2617.21
01:40:30|2616.76
01:40:31|2617.43
01:40:32|2617.73
01:40:33|2617.75
01:40:34|2618.08
01:40:35|2618.63
01:40:36|2618.62
01:40:37|2618.62
01:40:38|2618.93
01:40:39|2618.98
01:40:40|2618.97
01:40:41|2618.97
01:40:42|2618.98
01:40:43|2618.97
01:40:44|2618.98
01:40:45|2618.98
01:40:46|2618.98
01:40:47|2619.35
01:40:48|2619.35
01:40:49|2619.35
01:40:50|2619.35
01:40:51|2618.97
01:40:52|2618.69
01:40:53|2618.69
01:40:54|2618.69
01:40:55|2618.69
01:40:56|2618.68
01:40:57|2618.68
01:40:58|2618.68
01:40:59|2619.26
01:41:00|2619.26
01:41:01|2619.26
01:41:02|2619.26
01:41:03|2619.16
01:41:04|2619.15
01:41:05|2619.15
01:41:06|2618.83
01:41:07|2618.83
01:41:08|2618.74
01:41:09|2618.74
01:41:10|2618.73
01:41:11|2618.73
01:41:13|2618.5
01:41:14|2618.5
01:41:15|2618.21
01:41:16|2618.22
01:41:18|2618.52
01:41:18|2618.52
01:41:19|2618.52
01:41:20|2618.52
01:41:21|2619.07
01:41:22|2619.07
01:41:23|2619.07
01:41:24|2618.76
01:41:25|2618.76
01:41:27|2618.77
01:41:28|2618.77
01:41:29|2619.95
01:41:30|2620.
01:41:31|2620.48
01:41:32|2620.48
01:41:33|2619.84
01:41:34|2619.84
01:41:35|2619.7
01:41:36|2619.73
01:41:37|2619.73
01:41:38|2619.73
01:41:39|2619.84
01:41:40|2620.27
01:41:41|2620.48
01:41:42|2620.71
01:41:43|2621.38
01:41:44|2620.47
01:41:45|2620.47
01:41:47|2621.39
01:41:47|2621.39
01:41:48|2621.39
01:41:49|2621.8
01:41:51|2622.62
01:41:51|2622.63
01:41:53|2622.63
01:41:53|2622.63
01:41:54|2622.63
01:41:55|2623.
01:41:56|2623.74
01:41:57|2624.01
01:41:58|2624.02
01:41:59|2623.63
01:42:00|2623.37
01:42:01|2623.37
01:42:02|2623.37
01:42:04|2623.38
01:42:04|2623.38
01:42:05|2623.37
01:42:06|2623.37
01:42:07|2623.77
01:42:08|2624.01
01:42:09|2624.15
01:42:11|2623.49
01:42:12|2623.49
01:42:13|2623.49
01:42:14|2623.49
01:42:15|2623.48
01:42:17|2623.49
01:42:17|2623.49
01:42:18|2623.88
01:42:19|2624.69
01:42:21|2625.
01:42:22|2625.88
01:42:23|2625.83
01:42:23|2626.22
01:42:24|2626.4
01:42:26|2626.4
01:42:26|2626.4
01:42:28|2626.41
01:42:28|2626.41
01:42:29|2627.35
01:42:30|2627.78
01:42:32|2627.4
01:42:33|2627.54
01:42:34|2627.54
01:42:34|2628.44
01:42:35|2628.74
01:42:37|2629.3
01:42:37|2628.76
01:42:39|2628.76
01:42:39|2629.14
01:42:41|2629.14
01:42:41|2629.14
01:42:42|2629.14
01:42:44|2628.69
01:42:45|2629.15
01:42:45|2629.23
01:42:47|2629.24
01:42:47|2630.23
01:42:48|2630.92
01:42:50|2631.9
01:42:50|2633.46
01:42:52|2633.42
01:42:53|2632.15
01:42:54|2632.4
01:42:55|2632.5
01:42:56|2632.74
01:42:57|2633.08
01:42:58|2633.47
01:42:58|2633.33
01:43:00|2634.07
01:43:01|2634.98
01:43:02|2636.2
01:43:02|2637.54
01:43:04|2636.85
01:43:05|2636.11
01:43:06|2637.94
01:43:07|2638.
01:43:08|2639.2
01:43:09|2639.01
01:43:10|2638.79
01:43:11|2637.77
01:43:12|2638.07
01:43:14|2637.56
01:43:15|2637.59
01:43:16|2637.64
01:43:17|2637.36
01:43:18|2636.54
01:43:19|2635.45
01:43:20|2636.27
01:43:21|2636.59
01:43:22|2636.42
01:43:24|2636.41
01:43:24|2636.42
01:43:26|2636.42
01:43:26|2636.41
01:43:28|2636.81
01:43:29|2637.13
01:43:30|2637.13
01:43:31|2637.23
01:43:32|2636.74
01:43:33|2636.21
01:43:34|2635.55
01:43:35|2635.55
01:43:36|2635.06
01:43:37|2635.05
01:43:38|2635.39
01:43:39|2635.39
01:43:40|2636.29
01:43:41|2636.6
01:43:42|2636.8
01:43:43|2637.19
01:43:43|2637.18
01:43:44|2636.8
01:43:46|2636.5
01:43:47|2636.32
01:43:48|2636.22
01:43:49|2635.84
01:43:50|2635.5
01:43:51|2635.28
01:43:52|2635.28
01:43:53|2635.19
01:43:55|2635.19
01:43:56|2635.01
01:43:57|2635.
01:43:58|2635.
01:43:59|2635.
01:44:00|2635.01
01:44:00|2635.01
01:44:02|2634.47
01:44:03|2634.26
01:44:04|2634.07
01:44:05|2633.89
01:44:06|2633.89
01:44:07|2633.89
01:44:08|2633.47
01:44:09|2633.19
01:44:10|2632.93
01:44:11|2632.72
01:44:12|2632.17
01:44:13|2631.82
01:44:15|2631.04
01:44:15|2630.82
01:44:17|2630.82
01:44:18|2630.78
01:44:19|2630.78
01:44:20|2630.78
01:44:21|2630.78
01:44:23|2630.75
01:44:23|2630.18
01:44:24|2629.97
01:44:25|2629.98
01:44:27|2629.98
01:44:27|2629.91
01:44:29|2629.47
01:44:30|2629.24
01:44:31|2629.73
01:44:32|2630.
01:44:33|2629.43
01:44:34|2629.67
01:44:35|2629.67
01:44:36|2629.78
01:44:37|2629.78
01:44:38|2629.78
01:44:39|2629.79
01:44:40|2629.79
01:44:41|2629.79
01:44:42|2629.79
01:44:43|2629.79
01:44:44|2629.78
01:44:45|2629.79
01:44:46|2629.79
01:44:47|2629.78
01:44:48|2629.79
01:44:49|2629.79
01:44:50|2629.94
01:44:51|2629.82
01:44:52|2629.56
01:44:53|2629.56
01:44:54|2629.67
01:44:55|2629.67
01:44:56|2629.9
01:44:57|2629.93
01:44:58|2629.94
01:44:59|2629.94
01:45:00|2629.93
01:45:01|2629.94
01:45:02|2629.83
01:45:03|2629.82
01:45:05|2629.99
01:45:05|2629.99
01:45:06|2629.99
01:45:07|2629.16
01:45:08|2628.89
01:45:09|2628.37
01:45:10|2628.37
01:45:11|2628.33
01:45:13|2628.34
01:45:13|2628.33
01:45:15|2628.57
01:45:16|2628.33
01:45:17|2628.33
01:45:18|2628.11
01:45:20|2629.27
01:45:20|2629.27
01:45:21|2629.27
01:45:22|2630.77
01:45:23|2630.77
01:45:24|2630.77
01:45:25|2630.78
01:45:26|2631.46
01:45:27|2631.57
01:45:29|2632.56
01:45:30|2632.56
01:45:31|2632.33
01:45:31|2632.84
01:45:32|2632.84
01:45:34|2632.83
01:45:35|2632.83
01:45:35|2632.83
01:45:37|2632.84
01:45:37|2632.84
01:45:39|2632.84
01:45:40|2632.83
01:45:41|2632.84
01:45:42|2632.84
01:45:43|2632.67
01:45:44|2632.67
01:45:45|2632.67
01:45:46|2633.13
01:45:47|2633.14
01:45:48|2633.13
01:45:49|2632.56
01:45:50|2632.57
01:45:51|2632.56
01:45:52|2632.57
01:45:53|2632.56
01:45:54|2632.69
01:45:55|2633.26
01:45:56|2633.61
01:45:57|2633.61
01:45:58|2633.83
01:45:59|2633.83
01:46:00|2633.85
01:46:01|2634.56
01:46:02|2635.41
01:46:03|2635.4
01:46:04|2635.4
01:46:05|2635.4
01:46:06|2635.43
01:46:07|2635.5
01:46:08|2635.5
01:46:09|2635.5
01:46:10|2636.29
01:46:11|2636.88
01:46:12|2637.73
01:46:13|2638.51
01:46:14|2638.89
01:46:15|2639.37
01:46:16|2640.28
01:46:18|2640.93
01:46:18|2641.41
01:46:20|2643.4
01:46:21|2646.05
01:46:21|2647.5
01:46:23|2648.99
01:46:24|2646.27
01:46:25|2646.79
01:46:26|2647.38
01:46:27|2644.68
01:46:28|2644.43
01:46:29|2644.55
01:46:30|2643.43
01:46:31|2644.
01:46:32|2644.3
01:46:33|2643.94
01:46:34|2643.29
01:46:35|2642.44
01:46:36|2643.08
01:46:37|2642.11
01:46:38|2640.98
01:46:39|2641.83
01:46:40|2641.84
01:46:41|2643.23
01:46:42|2643.24
01:46:43|2643.23
01:46:44|2642.15
01:46:45|2642.25
01:46:46|2641.53
01:46:47|2641.48
01:46:48|2641.71
01:46:49|2641.13
01:46:50|2641.4
01:46:51|2641.49
01:46:52|2641.24
01:46:53|2640.82
01:46:54|2641.31
01:46:55|2640.99
01:46:56|2639.81
01:46:57|2640.02
01:46:58|2640.02
01:46:59|2640.99
01:47:00|2641.72
01:47:01|2641.72
01:47:02|2641.72
01:47:03|2642.02
01:47:04|2642.03
01:47:05|2643.01
01:47:06|2643.29
01:47:07|2642.52
01:47:08|2642.3
01:47:09|2641.71
01:47:10|2642.28
01:47:11|2643.46
01:47:12|2643.81
01:47:13|2644.96
01:47:14|2644.97
01:47:15|2644.35
01:47:17|2644.23
01:47:17|2644.52
01:47:19|2646.02
01:47:20|2645.39
01:47:21|2646.27
01:47:22|2646.27
01:47:23|2648.55
01:47:24|2647.59
01:47:26|2647.14
01:47:26|2646.85
01:47:27|2646.35
01:47:28|2647.15
01:47:30|2649.31
01:47:30|2649.5
01:47:32|2648.92
01:47:32|2648.39
01:47:33|2647.16
01:47:34|2647.54
01:47:35|2646.86
01:47:36|2647.45
01:47:37|2647.23
01:47:38|2646.46
01:47:40|2647.7
01:47:41|2647.53
01:47:41|2646.86
01:47:42|2647.14
01:47:44|2647.42
01:47:44|2647.03
01:47:46|2647.08
01:47:47|2645.9
01:47:48|2645.45
01:47:48|2644.78
01:47:49|2644.77
01:47:51|2644.75
01:47:51|2644.75
01:47:52|2644.76
01:47:53|2643.78
01:47:54|2643.81
01:47:56|2643.82
01:47:56|2643.82
01:47:58|2643.65
01:47:59|2643.63
01:47:59|2643.81
01:48:00|2643.81
01:48:02|2644.48
01:48:02|2643.82
01:48:04|2643.34
01:48:04|2643.35
01:48:05|2643.35
01:48:07|2644.38
01:48:07|2644.28
01:48:08|2644.17
01:48:10|2644.17
01:48:11|2644.28
01:48:11|2644.27
01:48:12|2643.48
01:48:13|2643.15
01:48:15|2644.52
01:48:16|2644.43
01:48:17|2644.1
01:48:18|2643.33
01:48:19|2643.33
01:48:20|2643.72
01:48:21|2644.73
01:48:22|2645.57
01:48:23|2645.96
01:48:25|2645.96
01:48:25|2646.66
01:48:27|2647.69
01:48:28|2647.69
01:48:29|2647.43
01:48:30|2648.21
01:48:30|2647.65
01:48:31|2647.35
01:48:33|2646.35
01:48:33|2645.59
01:48:34|2644.98
01:48:35|2644.72
01:48:37|2644.72
01:48:37|2644.44
01:48:38|2644.2
01:48:39|2643.97
01:48:40|2643.96
01:48:41|2643.97
01:48:43|2644.72
01:48:44|2645.13
01:48:45|2645.13
01:48:46|2644.68
01:48:47|2645.26
01:48:48|2644.95
01:48:49|2644.78
01:48:50|2644.87
01:48:51|2644.88
01:48:52|2645.05
01:48:53|2644.87
01:48:54|2644.6
01:48:55|2644.61
01:48:56|2645.55
01:48:57|2645.55
01:48:58|2647.05
01:48:59|2647.7
01:49:00|2646.83
01:49:01|2646.14
01:49:02|2645.82
01:49:03|2645.83
01:49:04|2645.83
01:49:05|2645.82
01:49:06|2646.43
01:49:07|2646.71
01:49:08|2646.71
01:49:09|2646.71
01:49:10|2646.21
01:49:11|2646.13
01:49:12|2645.09
01:49:13|2645.11
01:49:14|2644.64
01:49:15|2644.09
01:49:17|2644.
01:49:18|2644.01
01:49:19|2644.01
01:49:20|2644.82
01:49:21|2644.54
01:49:22|2644.54
01:49:23|2644.52
01:49:24|2644.52
01:49:25|2644.96
01:49:26|2644.67
01:49:27|2644.07
01:49:28|2644.48
01:49:29|2644.49
01:49:31|2644.49
01:49:31|2644.8
01:49:33|2644.66
01:49:33|2644.41
01:49:35|2644.75
01:49:35|2644.76
01:49:36|2644.05
01:49:37|2644.06
01:49:39|2644.05
01:49:40|2644.06
01:49:40|2644.84
01:49:41|2644.54
01:49:42|2644.55
01:49:43|2644.55
01:49:44|2644.39
01:49:45|2644.39
01:49:47|2644.39
01:49:47|2644.32
01:49:48|2644.32
01:49:50|2644.31
01:49:50|2644.32
01:49:52|2644.32
01:49:52|2644.32
01:49:53|2644.39
01:49:54|2644.62
01:49:55|2645.21
01:49:56|2645.84
01:49:58|2646.25
01:49:58|2646.24
01:49:59|2646.45
01:50:00|2646.55
01:50:01|2645.66
01:50:02|2645.65
01:50:03|2645.96
01:50:05|2645.97
01:50:05|2645.96
01:50:06|2645.96
01:50:07|2646.24
01:50:09|2646.27
01:50:09|2646.27
01:50:11|2646.27
01:50:11|2646.54
01:50:12|2646.54
01:50:13|2646.54
01:50:15|2646.54
01:50:16|2646.54
01:50:17|2646.54
01:50:19|2646.55
01:50:20|2646.55
01:50:21|2646.55
01:50:22|2646.55
01:50:23|2644.94
01:50:24|2644.94
01:50:25|2644.94
01:50:26|2644.94
01:50:27|2644.94
01:50:28|2644.93
01:50:29|2644.94
01:50:30|2644.94
01:50:31|2644.93
01:50:32|2644.93
01:50:33|2644.93
01:50:34|2643.3
01:50:35|2645.98
01:50:36|2645.51
01:50:37|2645.86
01:50:38|2645.86
01:50:39|2646.29
01:50:40|2646.29
01:50:41|2647.24
01:50:42|2647.24
01:50:43|2647.23
01:50:44|2647.69
01:50:45|2647.7
01:50:46|2647.28
01:50:47|2647.26
01:50:48|2647.17
01:50:49|2646.17
01:50:50|2646.38
01:50:51|2646.31
01:50:52|2646.79
01:50:53|2646.79
01:50:54|2646.8
01:50:55|2645.51
01:50:56|2645.73
01:50:57|2646.44
01:50:58|2646.44
01:50:59|2646.44
01:51:00|2646.44
01:51:01|2646.45
01:51:02|2646.14
01:51:03|2645.33
01:51:04|2645.02
01:51:05|2644.46
01:51:06|2644.45
01:51:07|2644.76
01:51:08|2644.75
01:51:09|2645.02
01:51:10|2644.46
01:51:11|2644.22
01:51:12|2644.22
01:51:13|2644.22
01:51:14|2643.83
01:51:16|2645.32
01:51:17|2645.33
01:51:18|2645.03
01:51:20|2645.03
01:51:20|2645.02
01:51:22|2645.03
01:51:22|2645.03
01:51:23|2646.66
01:51:25|2646.69
01:51:26|2646.7
01:51:26|2646.39
01:51:27|2646.39
01:51:29|2646.29
01:51:30|2646.28
01:51:31|2646.29
01:51:32|2645.96
01:51:33|2645.08
01:51:33|2644.76
01:51:35|2645.12
01:51:35|2645.1
01:51:36|2645.37
01:51:38|2645.42
01:51:39|2645.39
01:51:40|2645.11
01:51:41|2645.05
01:51:41|2645.04
01:51:43|2645.04
01:51:44|2645.05
01:51:45|2645.05
01:51:46|2645.05
01:51:47|2645.05
01:51:48|2645.58
01:51:50|2645.58
01:51:50|2645.19
01:51:51|2645.19
01:51:52|2645.18
01:51:53|2645.05
01:51:54|2645.05
01:51:56|2645.05
01:51:57|2645.05
01:51:58|2645.8
01:51:58|2645.8
01:52:00|2645.8
01:52:00|2645.49
01:52:02|2645.49
01:52:03|2644.8
01:52:03|2644.5
01:52:05|2645.21
01:52:06|2645.21
01:52:06|2645.21
01:52:08|2644.5
01:52:09|2644.5
01:52:10|2644.49
01:52:10|2644.5
01:52:11|2644.5
01:52:13|2644.24
01:52:14|2644.24
01:52:15|2644.25
01:52:16|2644.08
01:52:17|2644.36
01:52:19|2644.5
01:52:20|2645.52
01:52:20|2645.28
01:52:22|2645.27
01:52:23|2645.27
01:52:24|2644.91
01:52:25|2644.9
01:52:26|2644.9
01:52:27|2644.89
01:52:28|2644.89
01:52:29|2644.89
01:52:30|2644.89
01:52:31|2644.89
01:52:33|2644.9
01:52:33|2644.9
01:52:34|2644.89
01:52:35|2644.89
01:52:36|2644.89
01:52:37|2644.9
01:52:38|2644.51
01:52:39|2644.51
01:52:40|2644.36
01:52:41|2644.47
01:52:42|2644.48
01:52:43|2644.48
01:52:44|2644.18
01:52:45|2644.89
01:52:46|2644.89
01:52:47|2644.89
01:52:48|2644.9
01:52:49|2645.07
01:52:50|2645.07
01:52:51|2645.06
01:52:52|2645.06
01:52:53|2645.06
01:52:54|2645.07
01:52:55|2645.07
01:52:57|2645.06
01:52:57|2645.07
01:52:58|2645.41
01:53:00|2646.39
01:53:00|2646.39
01:53:01|2646.39
01:53:03|2646.4
01:53:03|2646.21
01:53:04|2646.21
01:53:06|2646.09
01:53:07|2646.09
01:53:07|2646.1
01:53:08|2646.1
01:53:09|2646.1
01:53:10|2646.09
01:53:11|2646.1
01:53:12|2646.1
01:53:14|2646.09
01:53:14|2646.09
01:53:16|2644.83
01:53:17|2644.33
01:53:19|2644.33
01:53:19|2644.72
01:53:21|2645.55
01:53:22|2645.87
01:53:23|2645.87
01:53:24|2645.88
01:53:25|2645.87
01:53:26|2644.94
01:53:27|2644.93
01:53:28|2644.93
01:53:29|2644.72
01:53:30|2644.72
01:53:31|2644.72
01:53:32|2644.71
01:53:33|2644.71
01:53:34|2644.72
01:53:35|2644.72
01:53:36|2644.72
01:53:37|2644.71
01:53:38|2644.72
01:53:40|2644.71
01:53:41|2644.71
01:53:42|2644.72
01:53:43|2645.73
01:53:44|2645.73
01:53:45|2645.73
01:53:46|2645.73
01:53:47|2645.53
01:53:48|2645.54
01:53:49|2645.54
01:53:50|2645.54
01:53:51|2645.54
01:53:52|2645.87
01:53:53|2645.87
01:53:55|2645.87
01:53:55|2645.87
01:53:56|2645.87
01:53:57|2645.87
01:53:58|2645.78
01:53:59|2645.78
01:54:00|2645.78
01:54:01|2645.78
01:54:02|2645.55
01:54:03|2645.54
01:54:04|2645.14
01:54:05|2645.13
01:54:06|2645.13
01:54:07|2645.13
01:54:08|2644.93
01:54:09|2644.93
01:54:10|2644.93
01:54:11|2644.93
01:54:12|2644.93
01:54:13|2644.92
01:54:14|2644.92
01:54:15|2644.92
01:54:17|2644.93
01:54:18|2644.2
01:54:19|2645.02
01:54:21|2644.81
01:54:21|2644.28
01:54:23|2644.28
01:54:23|2643.42
01:54:25|2643.41
01:54:25|2643.32
01:54:26|2643.42
01:54:27|2643.41
01:54:29|2642.39
01:54:30|2642.02
01:54:31|2641.66
01:54:32|2641.28
01:54:33|2641.27
01:54:34|2641.66
01:54:35|2641.66
01:54:36|2641.65
01:54:37|2641.65
01:54:38|2641.51
01:54:39|2641.27
01:54:40|2641.15
01:54:41|2640.88
01:54:42|2640.51
01:54:43|2640.
01:54:44|2639.61
01:54:45|2640.18
01:54:46|2640.43
01:54:48|2642.
01:54:48|2642.
01:54:49|2642.72
01:54:50|2642.72
01:54:51|2642.71
01:54:52|2642.88
01:54:54|2642.88
01:54:54|2642.58
01:54:55|2642.58
01:54:57|2642.59
01:54:58|2642.59
01:54:59|2642.59
01:55:00|2642.59
01:55:01|2642.71
01:55:01|2642.71
01:55:03|2642.71
01:55:04|2642.
01:55:05|2641.65
01:55:06|2641.31
01:55:07|2640.97
01:55:08|2640.
01:55:09|2640.
01:55:10|2640.87
01:55:11|2640.68
01:55:12|2640.68
01:55:13|2640.14
01:55:14|2639.99
01:55:15|2639.46
01:55:16|2638.94
01:55:17|2638.39
01:55:18|2639.13
01:55:20|2639.56
01:55:21|2640.34
01:55:22|2640.78
01:55:23|2640.77
01:55:24|2640.48
01:55:26|2640.25
01:55:27|2638.88
01:55:28|2638.12
01:55:29|2638.12
01:55:29|2638.74
01:55:31|2639.01
01:55:31|2639.01
01:55:33|2639.01
01:55:34|2639.
01:55:35|2639.
01:55:36|2639.
01:55:37|2639.04
01:55:38|2639.24
01:55:39|2639.24
01:55:39|2639.62
01:55:41|2639.62
01:55:41|2639.5
01:55:42|2639.5
01:55:44|2639.44
01:55:45|2639.37
01:55:46|2639.
01:55:47|2638.74
01:55:48|2638.4
01:55:49|2638.41
01:55:49|2638.41
01:55:51|2637.77
01:55:52|2637.59
01:55:53|2637.36
01:55:54|2637.37
01:55:55|2637.34
01:55:56|2637.99
01:55:57|2638.28
01:55:57|2638.49
01:55:58|2638.49
01:56:00|2638.49
01:56:01|2638.
01:56:02|2638.
01:56:03|2638.01
01:56:03|2638.01
01:56:04|2638.28
01:56:06|2638.69
01:56:07|2638.69
01:56:08|2638.69
01:56:09|2638.69
01:56:10|2638.69
01:56:11|2638.69
01:56:11|2638.68
01:56:13|2638.68
01:56:14|2638.68
01:56:14|2638.53
01:56:16|2639.26
01:56:17|2639.26
01:56:18|2639.26
01:56:19|2640.27
01:56:20|2640.27
01:56:21|2640.27
01:56:23|2639.92
01:56:23|2641.07
01:56:24|2641.06
01:56:25|2641.06
01:56:26|2641.07
01:56:27|2641.06
01:56:28|2641.06
01:56:29|2641.5
01:56:30|2641.17
01:56:31|2641.
01:56:32|2641.
01:56:33|2641.01
01:56:35|2641.01
01:56:35|2641.
01:56:37|2641.
01:56:38|2641.01
01:56:39|2641.01
01:56:40|2642.23
01:56:41|2642.23
01:56:41|2642.23
01:56:43|2641.69
01:56:44|2641.39
01:56:45|2641.52
01:56:46|2641.52
01:56:47|2641.51
01:56:48|2641.51
01:56:49|2642.02
01:56:50|2642.02
01:56:51|2642.03
01:56:52|2642.03
01:56:53|2642.02
01:56:54|2642.03
01:56:55|2642.02
01:56:56|2642.02
01:56:57|2642.4
01:56:58|2642.16
01:56:59|2642.02
01:57:00|2641.94
01:57:01|2641.92
01:57:02|2641.52
01:57:03|2641.29
01:57:04|2641.3
01:57:05|2641.68
01:57:06|2642.15
01:57:07|2642.15
01:57:08|2642.15
01:57:09|2642.39
01:57:10|2642.6
01:57:11|2642.95
01:57:12|2643.59
01:57:13|2644.03
01:57:14|2643.39
01:57:15|2642.83
01:57:17|2642.71
01:57:18|2642.25
01:57:19|2641.91
01:57:20|2641.9
01:57:21|2641.91
01:57:23|2642.3
01:57:23|2642.29
01:57:24|2642.29
01:57:26|2642.29
01:57:26|2642.6
01:57:27|2642.6
01:57:29|2642.6
01:57:30|2642.81
01:57:30|2642.8
01:57:32|2642.8
01:57:33|2642.8
01:57:34|2642.8
01:57:35|2642.81
01:57:36|2642.8
01:57:37|2642.8
01:57:38|2642.8
01:57:40|2642.81
01:57:40|2642.81
01:57:41|2642.81
01:57:42|2642.81
01:57:43|2642.81
01:57:44|2642.8
01:57:46|2642.69
01:57:47|2642.68
01:57:48|2642.69
01:57:48|2642.65
01:57:49|2642.6
01:57:50|2642.6
01:57:51|2642.6
01:57:52|2642.6
01:57:53|2641.86
01:57:55|2640.98
01:57:56|2640.99
01:57:57|2640.78
01:57:58|2641.29
01:57:59|2641.84
01:58:00|2641.85
01:58:01|2641.54
01:58:02|2641.25
01:58:03|2640.96
01:58:04|2640.95
01:58:05|2640.62
01:58:06|2640.89
01:58:07|2640.89
01:58:08|2640.89
01:58:09|2641.24
01:58:10|2641.24
01:58:11|2641.24
01:58:12|2641.24
01:58:13|2641.24
01:58:14|2641.19
01:58:15|2641.18
01:58:16|2640.94
01:58:17|2640.94
01:58:18|2640.94
01:58:19|2640.88
01:58:21|2640.88
01:58:22|2640.81
01:58:23|2640.82
01:58:24|2640.04
01:58:25|2639.93
01:58:26|2639.87
01:58:27|2639.22
01:58:28|2639.01
01:58:29|2638.86
01:58:30|2638.85
01:58:31|2638.86
01:58:32|2638.85
01:58:33|2638.53
01:58:34|2638.51
01:58:35|2638.9
01:58:36|2639.05
01:58:37|2639.06
01:58:38|2639.47
01:58:39|2639.86
01:58:40|2640.22
01:58:41|2640.2
01:58:42|2640.21
01:58:43|2640.21
01:58:44|2640.2
01:58:45|2640.2
01:58:46|2640.21
01:58:47|2639.79
01:58:48|2639.79
01:58:49|2639.79
01:58:50|2639.8
01:58:51|2639.8
01:58:52|2639.8
01:58:53|2639.8
01:58:54|2639.8
01:58:55|2639.8
01:58:56|2639.8
01:58:57|2639.8
01:58:58|2640.27
01:58:59|2640.27
01:59:00|2640.26
01:59:01|2640.27
01:59:02|2640.96
01:59:03|2640.96
01:59:04|2641.26
01:59:05|2641.25
01:59:06|2641.26
01:59:07|2641.26
01:59:08|2641.26
01:59:09|2641.26
01:59:11|2641.41
01:59:11|2641.41
01:59:12|2641.41
01:59:13|2641.41
01:59:14|2641.41
01:59:16|2641.41
01:59:16|2641.41
01:59:17|2641.42
01:59:19|2641.17
01:59:19|2641.42
01:59:20|2641.71
01:59:22|2641.71
01:59:23|2641.85
01:59:24|2642.36
01:59:25|2642.41
01:59:26|2641.82
01:59:28|2641.5
01:59:29|2642.13
01:59:30|2642.2
01:59:31|2642.2
01:59:32|2642.19
01:59:33|2641.69
01:59:35|2641.69
01:59:35|2641.95
01:59:36|2641.95
01:59:37|2643.99
01:59:38|2644.28
01:59:39|2643.67
01:59:40|2643.67
01:59:41|2643.9
01:59:42|2644.28
01:59:43|2644.57
01:59:44|2644.99
01:59:45|2644.24
01:59:46|2644.19
01:59:47|2644.91
01:59:48|2644.91
01:59:49|2644.91
01:59:51|2644.91
01:59:51|2644.91
01:59:53|2644.91
01:59:53|2644.91
01:59:55|2644.35
01:59:56|2643.62
01:59:56|2644.24
01:59:58|2644.24
01:59:59|2643.63
02:00:00|2643.63
02:00:01|2643.62
02:00:02|2643.03
02:00:03|2643.03
02:00:03|2643.03
02:00:05|2643.14
02:00:06|2643.13
02:00:07|2643.13
02:00:08|2643.13
02:00:09|2643.51
02:00:10|2643.35
02:00:10|2642.62
02:00:11|2642.91
02:00:13|2643.13
02:00:14|2643.12
02:00:15|2643.13
02:00:15|2643.13
02:00:17|2643.12
02:00:18|2643.12
02:00:19|2643.81
02:00:20|2644.11
02:00:21|2644.11
02:00:22|2643.5
02:00:23|2643.49
02:00:25|2643.39
02:00:25|2643.4
02:00:27|2643.4
02:00:28|2643.68
02:00:28|2643.68
02:00:29|2643.78
02:00:31|2643.79
02:00:32|2643.79
02:00:33|2643.78
02:00:34|2643.79
02:00:35|2644.59
02:00:36|2644.59
02:00:37|2644.59
02:00:38|2644.81
02:00:39|2644.82
02:00:40|2644.82
02:00:41|2644.82
02:00:42|2644.82
02:00:43|2644.82
02:00:44|2644.81
02:00:46|2644.61
02:00:46|2644.61
02:00:47|2644.61
02:00:48|2644.61
02:00:49|2644.61
02:00:50|2644.61
02:00:51|2643.69
02:00:52|2643.69
02:00:54|2643.69
02:00:54|2643.23
02:00:56|2643.22
02:00:57|2643.22
02:00:58|2643.22
02:00:59|2642.38
02:01:00|2642.34
02:01:01|2642.09
02:01:02|2641.57
02:01:03|2642.68
02:01:04|2642.68
02:01:05|2642.68
02:01:06|2642.68
02:01:07|2642.69
02:01:08|2642.69
02:01:08|2642.82
02:01:10|2642.83
02:01:11|2643.4
02:01:12|2643.95
02:01:13|2643.62
02:01:14|2643.95
02:01:15|2643.95
02:01:15|2643.96
02:01:17|2643.96
02:01:18|2643.96
02:01:19|2643.96
02:01:19|2644.16
02:01:21|2644.16
02:01:22|2644.15
02:01:23|2644.16
02:01:24|2644.16
02:01:26|2643.69
02:01:26|2643.69
02:01:27|2643.7
02:01:29|2643.98
02:01:30|2643.98
02:01:30|2643.98
02:01:32|2644.15
02:01:33|2644.15
02:01:34|2644.15
02:01:35|2644.34
02:01:36|2644.38
02:01:37|2644.32
02:01:38|2644.31
02:01:39|2644.32
02:01:40|2644.32
02:01:41|2644.53
02:01:42|2645.33
02:01:43|2645.53
02:01:45|2645.13
02:01:45|2645.22
02:01:46|2645.43
02:01:47|2645.43
02:01:48|2645.43
02:01:49|2645.77
02:01:50|2645.78
02:01:52|2645.77
02:01:53|2645.73
02:01:53|2645.44
02:01:54|2645.44
02:01:55|2645.7
02:01:56|2645.71
02:01:58|2645.71
02:01:59|2645.7
02:02:00|2645.71
02:02:01|2645.41
02:02:02|2645.56
02:02:03|2645.56
02:02:03|2645.75
02:02:05|2647.05
02:02:06|2647.19
02:02:07|2647.41
02:02:08|2647.42
02:02:09|2647.48
02:02:10|2647.96
02:02:11|2648.27
02:02:12|2647.76
02:02:13|2647.49
02:02:13|2647.48
02:02:14|2647.48
02:02:16|2647.49
02:02:17|2647.49
02:02:18|2647.49
02:02:19|2646.89
02:02:19|2646.89
02:02:21|2646.89
02:02:22|2647.5
02:02:23|2647.4
02:02:25|2647.27
02:02:26|2647.5
02:02:27|2647.5
02:02:28|2647.74
02:02:30|2647.74
02:02:31|2647.95
02:02:32|2648.
02:02:33|2647.95
02:02:34|2647.74
02:02:35|2647.74
02:02:36|2647.74
02:02:37|2647.74
02:02:38|2647.74
02:02:39|2647.73
02:02:40|2647.73
02:02:41|2647.74
02:02:42|2647.73
02:02:43|2647.74
02:02:44|2647.74
02:02:45|2647.74
02:02:46|2647.73
02:02:47|2647.74
02:02:48|2647.73
02:02:49|2647.73
02:02:50|2647.74
02:02:51|2648.44
02:02:52|2648.8
02:02:53|2648.75
02:02:54|2648.22
02:02:55|2648.23
02:02:56|2648.23
02:02:58|2648.64
02:02:58|2648.64
02:02:59|2648.64
02:03:01|2648.8
02:03:01|2649.59
02:03:03|2649.72
02:03:04|2648.74
02:03:05|2648.75
02:03:06|2648.75
02:03:07|2648.74
02:03:08|2648.67
02:03:09|2648.67
02:03:10|2648.52
02:03:11|2648.51
02:03:12|2648.52
02:03:13|2648.51
02:03:14|2648.51
02:03:15|2647.63
02:03:16|2648.32
02:03:17|2648.32
02:03:18|2648.32
02:03:19|2648.16
02:03:20|2647.75
02:03:21|2648.03
02:03:23|2648.03
02:03:24|2648.04
02:03:25|2648.04
02:03:27|2648.58
02:03:27|2648.58
02:03:29|2648.57
02:03:30|2649.07
02:03:31|2649.79
02:03:33|2649.79
02:03:33|2649.65
02:03:34|2649.65
02:03:35|2649.65
02:03:36|2649.64
02:03:37|2649.97
02:03:38|2649.99
02:03:39|2649.99
02:03:40|2649.99
02:03:41|2650.
02:03:42|2650.
02:03:43|2650.
02:03:44|2650.33
02:03:45|2650.32
02:03:46|2650.33
02:03:47|2650.86
02:03:48|2652.34
02:03:49|2653.11
02:03:50|2654.91
02:03:51|2654.39
02:03:52|2653.52
02:03:53|2652.59
02:03:54|2652.92
02:03:55|2654.24
02:03:56|2655.61
02:03:57|2655.88
02:03:58|2656.05
02:03:59|2656.17
02:04:00|2656.57
02:04:02|2655.79
02:04:02|2654.65
02:04:03|2653.72
02:04:04|2653.72
02:04:06|2652.85
02:04:07|2653.74
02:04:07|2654.82
02:04:08|2653.43
02:04:10|2652.56
02:04:11|2653.58
02:04:12|2655.07
02:04:12|2655.07
02:04:14|2654.08
02:04:14|2652.61
02:04:15|2652.55
02:04:17|2652.16
02:04:17|2651.96
02:04:19|2652.88
02:04:19|2652.89
02:04:21|2652.25
02:04:21|2651.97
02:04:22|2652.78
02:04:23|2652.37
02:04:25|2652.09
02:04:26|2653.7
02:04:27|2653.7
02:04:28|2653.14
02:04:30|2653.45
02:04:31|2654.82
02:04:32|2655.75
02:04:32|2655.75
02:04:33|2655.75
02:04:35|2654.99
02:04:36|2654.99
02:04:37|2655.75
02:04:38|2655.75
02:04:39|2656.29
02:04:40|2656.44
02:04:40|2656.44
02:04:42|2656.44
02:04:43|2656.44
02:04:45|2656.66
02:04:45|2655.92
02:04:46|2655.75
02:04:48|2655.02
02:04:48|2655.01
02:04:49|2655.07
02:04:51|2655.06
02:04:52|2655.06
02:04:53|2655.06
02:04:54|2654.62
02:04:54|2654.5
02:04:55|2655.23
02:04:56|2655.63
02:04:57|2655.24
02:04:58|2655.25
02:05:00|2655.72
02:05:00|2655.71
02:05:02|2655.71
02:05:03|2655.42
02:05:03|2655.41
02:05:04|2655.25
02:05:06|2655.6
02:05:07|2655.71
02:05:08|2655.71
02:05:09|2655.71
02:05:10|2655.71
02:05:11|2655.71
02:05:12|2655.71
02:05:13|2656.22
02:05:14|2656.22
02:05:15|2656.23
02:05:16|2656.22
02:05:17|2656.22
02:05:18|2656.22
02:05:19|2657.19
02:05:20|2657.99
02:05:22|2657.56
02:05:22|2657.55
02:05:23|2657.23
02:05:25|2657.22
02:05:26|2657.22
02:05:27|2658.3
02:05:29|2658.76
02:05:30|2658.81
02:05:31|2660.12
02:05:32|2660.56
02:05:34|2660.41
02:05:35|2659.49
02:05:35|2659.89
02:05:37|2659.89
02:05:37|2660.81
02:05:38|2661.05
02:05:40|2661.22
02:05:40|2662.25
02:05:42|2662.2
02:05:43|2662.
02:05:44|2661.94
02:05:45|2661.75
02:05:46|2662.93
02:05:47|2664.53
02:05:48|2664.61
02:05:49|2665.02
02:05:50|2663.43
02:05:51|2663.01
02:05:52|2663.1
02:05:53|2663.4
02:05:54|2663.4
02:05:55|2663.52
02:05:56|2663.67
02:05:57|2663.82
02:05:58|2663.36
02:05:59|2664.31
02:06:00|2663.98
02:06:01|2663.98
02:06:02|2663.98
02:06:03|2663.81
02:06:04|2664.1
02:06:05|2665.23
02:06:06|2665.36
02:06:07|2665.4
02:06:08|2665.58
02:06:09|2665.58
02:06:10|2665.09
02:06:11|2665.17
02:06:12|2665.3
02:06:13|2665.45
02:06:14|2665.11
02:06:15|2664.37
02:06:16|2664.38
02:06:17|2664.24
02:06:18|2664.24
02:06:19|2665.18
02:06:20|2665.58
02:06:21|2665.57
02:06:22|2665.58
02:06:23|2665.58
02:06:25|2664.89
02:06:26|2664.68
02:06:27|2665.52
02:06:28|2665.51
02:06:30|2665.63
02:06:30|2665.63
02:06:31|2666.14
02:06:32|2666.77
02:06:33|2667.54
02:06:34|2667.26
02:06:35|2667.16
02:06:37|2667.18
02:06:38|2667.17
02:06:39|2667.17
02:06:40|2667.17
02:06:41|2666.5
02:06:42|2666.15
02:06:43|2666.15
02:06:44|2665.74
02:06:45|2665.74
02:06:46|2665.77
02:06:47|2666.5
02:06:48|2666.57
02:06:49|2666.86
02:06:50|2667.56
02:06:51|2666.62
02:06:52|2666.15
02:06:53|2666.02
02:06:54|2665.
02:06:55|2664.25
02:06:56|2664.86
02:06:57|2665.56
02:06:58|2665.56
02:06:59|2666.49
02:07:00|2665.76
02:07:01|2667.35
02:07:02|2666.48
02:07:03|2665.28
02:07:04|2665.28
02:07:06|2665.67
02:07:07|2663.96
02:07:08|2663.95
02:07:08|2662.58
02:07:09|2661.99
02:07:11|2661.98
02:07:12|2661.4
02:07:13|2662.66
02:07:14|2664.96
02:07:15|2664.78
02:07:16|2665.65
02:07:17|2665.84
02:07:18|2665.25
02:07:19|2665.84
02:07:20|2667.27
02:07:21|2669.9
02:07:22|2669.84
02:07:23|2670.67
02:07:24|2670.24
02:07:25|2672.95
02:07:26|2674.23
02:07:27|2674.94
02:07:28|2675.67
02:07:29|2678.
02:07:30|2679.
02:07:31|2680.76
02:07:32|2684.
02:07:33|2689.11
02:07:34|2689.72
02:07:35|2689.02
02:07:36|2690.76
02:07:37|2691.52
02:07:39|2693.81
02:07:39|2696.02
02:07:40|2696.11
02:07:42|2695.57
02:07:42|2693.42
02:07:43|2690.62
02:07:44|2690.04
02:07:46|2687.22
02:07:46|2686.39
02:07:48|2685.34
02:07:49|2687.14
02:07:49|2687.68
02:07:51|2687.14
02:07:52|2688.79
02:07:52|2688.91
02:07:53|2688.77
02:07:55|2692.48
02:07:56|2691.67
02:07:57|2692.2
02:07:57|2694.89
02:07:58|2693.62
02:07:59|2693.99
02:08:00|2695.07
02:08:01|2694.5
02:08:03|2696.6
02:08:04|2698.5
02:08:04|2696.46
02:08:05|2695.84
02:08:06|2695.18
02:08:07|2696.8
02:08:09|2696.88
02:08:10|2699.17
02:08:10|2697.65
02:08:12|2699.19
02:08:12|2698.31
02:08:13|2700.
02:08:14|2701.83
02:08:15|2704.99
02:08:16|2706.25
02:08:17|2710.88
02:08:18|2711.23
02:08:19|2709.95
02:08:21|2708.06
02:08:22|2708.55
02:08:22|2705.04
02:08:23|2701.86
02:08:24|2702.38
02:08:26|2704.77
02:08:27|2705.68
02:08:28|2708.79
02:08:29|2709.21
02:08:31|2709.21
02:08:32|2706.85
02:08:33|2704.82
02:08:34|2707.37
02:08:35|2705.36
02:08:36|2705.22
02:08:37|2707.13
02:08:38|2705.91
02:08:39|2708.32
02:08:40|2708.39
02:08:41|2709.64
02:08:43|2713.11
02:08:43|2713.93
02:08:44|2715.52
02:08:45|2717.88
02:08:47|2717.44
02:08:47|2719.19
02:08:48|2722.25
02:08:50|2725.49
02:08:51|2725.73
02:08:52|2724.72
02:08:53|2724.43
02:08:54|2723.8
02:08:55|2724.32
02:08:56|2722.17
02:08:57|2721.75
02:08:58|2719.73
02:08:58|2718.46
02:09:00|2717.15
02:09:01|2717.46
02:09:02|2720.19
02:09:03|2723.87
02:09:03|2721.7
02:09:05|2719.13
02:09:07|2719.53
02:09:07|2721.23
02:09:08|2724.27
02:09:09|2726.5
02:09:11|2723.49
02:09:11|2722.25
02:09:12|2724.46
02:09:13|2722.08
02:09:14|2724.57
02:09:16|2726.88
02:09:16|2722.19
02:09:17|2723.69
02:09:18|2721.53
02:09:19|2720.86
02:09:21|2720.45
02:09:21|2720.44
02:09:22|2720.17
02:09:23|2721.03
02:09:24|2719.12
02:09:26|2718.63
02:09:26|2717.09
02:09:28|2714.99
02:09:29|2718.22
02:09:30|2717.53
02:09:31|2717.32
02:09:32|2716.14
02:09:33|2718.63
02:09:34|2719.72
02:09:35|2718.1
02:09:36|2719.07
02:09:37|2716.71
02:09:38|2718.
02:09:39|2719.07
02:09:40|2715.6
02:09:41|2714.21
02:09:42|2713.03
02:09:43|2713.73
02:09:44|2715.14
02:09:45|2713.02
02:09:46|2713.8
02:09:47|2712.57
02:09:48|2712.92
02:09:49|2712.73
02:09:51|2712.36
02:09:51|2711.42
02:09:52|2709.64
02:09:53|2711.22
02:09:54|2712.99
02:09:55|2708.2
02:09:56|2709.55
02:09:58|2711.27
02:09:58|2711.33
02:09:59|2712.57
02:10:01|2714.55
02:10:02|2715.12
02:10:02|2718.3
02:10:03|2720.14
02:10:04|2717.88
02:10:05|2718.69
02:10:06|2719.28
02:10:07|2718.56
02:10:09|2719.07
02:10:10|2719.13
02:10:10|2717.49
02:10:11|2718.98
02:10:13|2718.71
02:10:13|2718.46
02:10:14|2719.71
02:10:15|2716.38
02:10:17|2719.39
02:10:18|2717.55
02:10:19|2719.97
02:10:20|2719.54
02:10:21|2719.09
02:10:22|2721.03
02:10:23|2720.64
02:10:24|2721.24
02:10:25|2722.5
02:10:26|2723.42
02:10:27|2721.53
02:10:28|2720.38
02:10:30|2721.8
02:10:31|2721.39
02:10:32|2721.65
02:10:33|2720.22
02:10:34|2720.22
02:10:36|2720.5
02:10:36|2721.19
02:10:37|2718.91
02:10:38|2720.03
02:10:39|2717.56
02:10:40|2718.36
02:10:41|2717.81
02:10:42|2718.65
02:10:44|2718.8
02:10:45|2718.4
02:10:46|2718.
02:10:47|2717.09
02:10:48|2717.42
02:10:49|2716.83
02:10:50|2716.23
02:10:51|2716.82
02:10:52|2717.04
02:10:53|2716.56
02:10:54|2718.02
02:10:54|2718.32
02:10:56|2718.21
02:10:57|2718.12
02:10:58|2717.8
02:10:59|2717.94
02:11:00|2717.33
02:11:00|2716.89
02:11:02|2716.24
02:11:03|2716.71
02:11:04|2717.13
02:11:05|2717.66
02:11:06|2718.02
02:11:07|2718.35
02:11:08|2718.79
02:11:09|2718.5
02:11:10|2718.44
02:11:11|2718.02
02:11:12|2719.53
02:11:13|2720.47
02:11:14|2720.91
02:11:16|2722.66
02:11:17|2722.61
02:11:18|2722.62
02:11:18|2722.6
02:11:20|2725.79
02:11:21|2726.23
02:11:21|2726.99
02:11:23|2726.3
02:11:23|2726.31
02:11:25|2727.09
02:11:26|2727.08
02:11:27|2729.06
02:11:28|2727.15
02:11:29|2729.81
02:11:30|2732.14
02:11:31|2731.24
02:11:32|2731.8
02:11:33|2730.01
02:11:34|2731.18
02:11:35|2730.41
02:11:36|2731.16
02:11:37|2729.86
02:11:38|2729.03
02:11:39|2727.1
02:11:41|2728.22
02:11:42|2728.72
02:11:43|2728.7
02:11:44|2727.92
02:11:45|2729.87
02:11:46|2729.05
02:11:47|2726.07
02:11:49|2726.68
02:11:49|2725.63
02:11:52|2724.23
02:11:52|2723.29
02:11:53|2720.86
02:11:54|2721.63
02:11:56|2720.39
02:11:57|2721.96
02:11:57|2721.39
02:11:58|2719.2
02:11:59|2718.42
02:12:00|2719.11
02:12:01|2718.86
02:12:03|2717.92
02:12:03|2717.24
02:12:04|2718.39
02:12:05|2717.53
02:12:07|2718.67
02:12:08|2720.39
02:12:09|2722.71
02:12:10|2724.6
02:12:11|2723.5
02:12:12|2723.32
02:12:13|2724.58
02:12:14|2726.75
02:12:15|2724.8
02:12:16|2724.73
02:12:17|2725.2
02:12:18|2724.94
02:12:19|2726.22
02:12:20|2725.66
02:12:21|2726.57
02:12:22|2725.1
02:12:23|2724.59
02:12:24|2722.44
02:12:25|2721.62
02:12:26|2723.
02:12:27|2722.94
02:12:28|2722.75
02:12:29|2722.28
02:12:31|2723.05
02:12:32|2724.17
02:12:33|2724.16
02:12:33|2724.59
02:12:35|2723.14
02:12:36|2723.31
02:12:37|2724.02
02:12:37|2724.56
02:12:39|2725.09
02:12:40|2724.79
02:12:41|2724.81
02:12:42|2724.54
02:12:43|2725.49
02:12:44|2726.2
02:12:45|2725.68
02:12:46|2725.65
02:12:47|2726.95
02:12:48|2726.52
02:12:49|2726.34
02:12:50|2726.2
02:12:51|2726.35
02:12:52|2727.73
02:12:53|2728.23
02:12:54|2727.6
02:12:55|2728.61
02:12:56|2730.33
02:12:57|2732.97
02:12:58|2730.91
02:12:59|2728.25
02:13:00|2728.87
02:13:01|2729.02
02:13:02|2727.76
02:13:04|2728.41
02:13:05|2727.2
02:13:06|2728.5
02:13:07|2728.73
02:13:08|2729.99
02:13:09|2730.44
02:13:10|2729.06
02:13:11|2728.61
02:13:12|2729.96
02:13:13|2729.38
02:13:14|2731.06
02:13:15|2730.33
02:13:17|2730.64
02:13:17|2730.08
02:13:18|2729.19
02:13:20|2729.08
02:13:20|2729.51
02:13:22|2728.5
02:13:23|2727.55
02:13:23|2726.58
02:13:25|2724.02
02:13:26|2723.94
02:13:27|2721.86
02:13:28|2723.23
02:13:29|2722.36
02:13:30|2721.35
02:13:32|2721.16
02:13:33|2720.64
02:13:33|2722.19
02:13:35|2720.4
02:13:35|2720.08
02:13:37|2719.4
02:13:38|2719.15
02:13:39|2721.34
02:13:40|2722.87
02:13:41|2723.57
02:13:42|2722.73
02:13:43|2720.81
02:13:44|2719.53
02:13:45|2719.15
02:13:46|2719.89
02:13:47|2718.87
02:13:48|2717.54
02:13:49|2718.11
02:13:50|2719.38
02:13:51|2718.82
02:13:52|2718.11
02:13:53|2717.68
02:13:54|2718.09
02:13:55|2718.2
02:13:56|2717.85
02:13:57|2719.47
02:13:58|2720.49
02:13:59|2721.91
02:14:00|2721.43
02:14:02|2722.21
02:14:02|2720.5
02:14:03|2720.05
02:14:05|2719.74
02:14:05|2719.86
02:14:06|2720.05
02:14:07|2720.06
02:14:09|2720.14
02:14:09|2719.15
02:14:11|2719.15
02:14:11|2718.27
02:14:12|2718.54
02:14:13|2719.2
02:14:14|2719.21
02:14:15|2718.9
02:14:16|2718.45
02:14:17|2718.35
02:14:19|2718.86
02:14:19|2719.51
02:14:21|2719.98
02:14:22|2720.83
02:14:23|2721.89
02:14:24|2721.54
02:14:25|2719.72
02:14:26|2719.21
02:14:27|2719.21
02:14:28|2719.3
02:14:29|2718.78
02:14:31|2719.88
02:14:31|2719.42
02:14:33|2719.23
02:14:33|2718.71
02:14:35|2718.26
02:14:36|2718.01
02:14:37|2718.23
02:14:38|2718.41
02:14:39|2718.79
02:14:40|2718.8
02:14:41|2718.01
02:14:42|2718.42
02:14:43|2720.71
02:14:44|2723.36
02:14:45|2722.29
02:14:46|2721.57
02:14:48|2720.63
02:14:49|2721.82
02:14:50|2722.26
02:14:50|2723.48
02:14:51|2722.92
02:14:53|2721.66
02:14:54|2723.3
02:14:55|2722.2
02:14:56|2721.73
02:14:57|2721.42
02:14:58|2721.41
02:14:59|2721.72
02:15:00|2721.85
02:15:01|2722.88
02:15:02|2722.91
02:15:03|2724.54
02:15:04|2724.26
02:15:05|2723.99
02:15:06|2724.85
02:15:07|2724.16
02:15:08|2724.31
02:15:10|2725.65
02:15:10|2724.7
02:15:11|2724.75
02:15:12|2724.64
02:15:13|2724.1
02:15:14|2725.
02:15:15|2725.3
02:15:16|2725.59
02:15:17|2725.34
02:15:18|2724.75
02:15:19|2724.77
02:15:21|2724.38
02:15:21|2723.55
02:15:22|2725.44
02:15:23|2724.83
02:15:24|2724.99
02:15:25|2725.88
02:15:27|2725.35
02:15:27|2724.74
02:15:28|2724.27
02:15:30|2724.61
02:15:31|2724.98
02:15:33|2724.74
02:15:33|2724.74
02:15:35|2724.98
02:15:35|2725.28
02:15:37|2726.83
02:15:38|2728.19
02:15:39|2729.38
02:15:41|2729.68
02:15:41|2728.57
02:15:42|2728.88
02:15:43|2728.78
02:15:44|2727.68
02:15:45|2727.52
02:15:46|2726.65
02:15:47|2725.15
02:15:48|2723.92
02:15:49|2723.81
02:15:50|2723.06
02:15:51|2724.23
02:15:52|2722.77
02:15:53|2722.38
02:15:54|2721.29
02:15:56|2720.6
02:15:56|2721.08
02:15:58|2720.26
02:15:59|2719.71
02:16:00|2720.02
02:16:00|2718.9
02:16:01|2718.33
02:16:03|2719.14
02:16:03|2719.15
02:16:05|2718.42
02:16:05|2718.33
02:16:07|2719.7
02:16:08|2720.86
02:16:09|2719.68
02:16:10|2719.22
02:16:11|2717.62
02:16:13|2719.1
02:16:13|2718.47
02:16:14|2717.74
02:16:16|2716.31
02:16:16|2716.52
02:16:17|2714.9
02:16:18|2716.81
02:16:19|2715.78
02:16:21|2715.79
02:16:22|2715.96
02:16:23|2715.82
02:16:24|2715.99
02:16:25|2715.36
02:16:26|2715.36
02:16:27|2715.01
02:16:28|2714.85
02:16:29|2714.19
02:16:30|2714.46
02:16:31|2714.46
02:16:32|2714.6
02:16:33|2714.23
02:16:35|2714.86
02:16:36|2714.29
02:16:37|2714.21
02:16:38|2714.47
02:16:39|2714.59
02:16:40|2714.2
02:16:42|2714.99
02:16:42|2713.49
02:16:43|2715.36
02:16:44|2716.67
02:16:45|2716.98
02:16:47|2718.95
02:16:48|2719.99
02:16:49|2718.72
02:16:50|2718.43
02:16:51|2717.5
02:16:52|2717.63
02:16:53|2717.11
02:16:54|2718.01
02:16:55|2717.85
02:16:56|2718.
02:16:57|2718.72
02:16:58|2718.59
02:16:59|2719.16
02:17:00|2719.16
02:17:01|2719.99
02:17:02|2721.67
02:17:03|2721.68
02:17:04|2723.4
02:17:05|2723.05
02:17:06|2724.1
02:17:07|2724.52
02:17:08|2726.34
02:17:09|2726.48
02:17:10|2725.9
02:17:11|2724.33
02:17:12|2723.22
02:17:13|2725.9
02:17:14|2725.06
02:17:15|2725.16
02:17:16|2725.43
02:17:17|2726.45
02:17:18|2726.96
02:17:19|2728.63
02:17:20|2728.43
02:17:21|2731.15
02:17:22|2729.78
02:17:23|2729.2
02:17:24|2729.11
02:17:25|2731.59
02:17:26|2728.99
02:17:27|2730.67
02:17:28|2728.32
02:17:30|2726.12
02:17:30|2727.7
02:17:31|2728.28
02:17:33|2726.55
02:17:34|2729.25
02:17:36|2727.32
02:17:37|2725.83
02:17:38|2725.21
02:17:39|2725.21
02:17:40|2725.53
02:17:41|2724.68
02:17:43|2724.89
02:17:43|2725.34
02:17:44|2727.71
02:17:45|2727.72
02:17:46|2728.29
02:17:47|2728.14
02:17:48|2729.15
02:17:49|2729.74
02:17:50|2728.77
02:17:51|2729.68
02:17:52|2728.9
02:17:53|2729.89
02:17:54|2729.89
02:17:55|2729.49
02:17:56|2728.61
02:17:57|2728.6
02:17:58|2727.16
02:17:59|2725.91
02:18:00|2727.53
02:18:01|2726.66
02:18:02|2726.03
02:18:03|2725.26
02:18:04|2725.54
02:18:05|2725.01
02:18:06|2725.14
02:18:07|2725.84
02:18:08|2725.71
02:18:09|2724.66
02:18:10|2724.22
02:18:11|2724.2
02:18:12|2725.59
02:18:13|2726.64
02:18:14|2726.71
02:18:15|2726.04
02:18:16|2727.54
02:18:17|2727.89
02:18:18|2727.17
02:18:19|2726.76
02:18:20|2729.56
02:18:22|2727.82
02:18:23|2727.82
02:18:23|2727.82
02:18:25|2728.45
02:18:25|2729.31
02:18:27|2730.08
02:18:27|2730.35
02:18:28|2729.77
02:18:29|2730.51
02:18:30|2730.5
02:18:32|2730.25
02:18:32|2729.64
02:18:34|2727.8
02:18:35|2726.91
02:18:36|2727.61
02:18:38|2726.87
02:18:39|2726.52
02:18:40|2725.46
02:18:41|2726.67
02:18:42|2727.11
02:18:44|2725.04
02:18:44|2724.45
02:18:45|2724.21
02:18:46|2723.49
02:18:47|2724.51
02:18:48|2724.5
02:18:50|2725.41
02:18:50|2724.01
02:18:52|2724.01
02:18:53|2723.01
02:18:54|2721.92
02:18:55|2721.45
02:18:56|2721.79
02:18:57|2721.16
02:18:58|2721.34
02:18:59|2721.79
02:19:00|2721.5
02:19:01|2721.1
02:19:02|2720.42
02:19:03|2720.87
02:19:04|2721.16
02:19:05|2720.67
02:19:06|2719.77
02:19:07|2720.44
02:19:08|2719.78
02:19:09|2720.58
02:19:10|2720.
02:19:11|2719.97
02:19:12|2719.59
02:19:13|2720.14
02:19:14|2720.17
02:19:15|2720.21
02:19:17|2720.17
02:19:17|2722.45
02:19:18|2722.16
02:19:19|2722.85
02:19:20|2723.58
02:19:21|2723.37
02:19:22|2722.54
02:19:23|2722.53
02:19:25|2721.87
02:19:26|2722.55
02:19:26|2722.19
02:19:28|2722.37
02:19:28|2721.61
02:19:29|2720.91
02:19:30|2720.32
02:19:31|2720.
02:19:32|2720.32
02:19:34|2718.69
02:19:35|2719.62
02:19:36|2719.67
02:19:37|2719.68
02:19:38|2719.23
02:19:38|2719.25
02:19:40|2717.88
02:19:41|2718.86
02:19:43|2718.18
02:19:43|2717.89
02:19:44|2718.33
02:19:45|2718.26
02:19:46|2719.02
02:19:48|2719.72
02:19:49|2719.45
02:19:49|2719.46
02:19:51|2718.93
02:19:52|2718.84
02:19:53|2719.64
02:19:54|2720.21
02:19:55|2720.2
02:19:56|2718.
02:19:57|2718.84
02:19:58|2718.58
02:19:59|2717.74
02:20:00|2721.57
02:20:01|2723.23
02:20:02|2722.45
02:20:03|2722.09
02:20:03|2723.21
02:20:05|2724.37
02:20:06|2722.9
02:20:07|2723.13
02:20:08|2723.13
02:20:09|2722.19
02:20:10|2722.5
02:20:11|2721.43
02:20:12|2720.59
02:20:13|2719.86
02:20:14|2719.48
02:20:15|2719.91
02:20:16|2720.05
02:20:17|2720.04
02:20:18|2719.9
02:20:19|2719.9
02:20:20|2720.03
02:20:21|2720.03
02:20:22|2720.04
02:20:23|2720.03
02:20:24|2720.25
02:20:25|2720.24
02:20:26|2719.93
02:20:27|2719.99
02:20:28|2719.99
02:20:29|2719.99
02:20:30|2720.88
02:20:31|2721.13
02:20:32|2721.13
02:20:33|2721.12
02:20:35|2721.12
02:20:35|2721.12
02:20:37|2721.12
02:20:38|2721.47
02:20:39|2722.09
02:20:41|2722.24
02:20:41|2721.63
02:20:42|2721.16
02:20:43|2722.01
02:20:44|2721.16
02:20:45|2720.77
02:20:46|2720.44
02:20:47|2720.5
02:20:48|2720.72
02:20:49|2721.13
02:20:50|2720.94
02:20:51|2720.19
02:20:52|2720.55
02:20:53|2720.01
02:20:54|2720.
02:20:55|2719.98
02:20:56|2719.98
02:20:57|2720.17
02:20:58|2720.18
02:21:00|2720.54
02:21:00|2720.54
02:21:02|2719.65
02:21:02|2719.97
02:21:04|2720.53
02:21:05|2720.41
02:21:06|2720.4
02:21:07|2720.17
02:21:08|2719.75
02:21:08|2719.75
02:21:09|2719.41
02:21:11|2719.41
02:21:11|2719.4
02:21:13|2719.41
02:21:14|2719.24
02:21:14|2719.24
02:21:16|2719.25
02:21:17|2719.49
02:21:18|2719.49
02:21:19|2719.63
02:21:20|2719.79
02:21:21|2719.41
02:21:22|2720.37
02:21:23|2720.09
02:21:24|2719.4
02:21:25|2719.41
02:21:26|2719.41
02:21:27|2719.24
02:21:28|2719.11
02:21:29|2718.9
02:21:30|2719.51
02:21:31|2719.51
02:21:32|2719.5
02:21:33|2719.51
02:21:35|2718.94
02:21:36|2718.94
02:21:37|2718.96
02:21:38|2719.25
02:21:39|2719.24
02:21:40|2719.63
02:21:41|2719.99
02:21:42|2719.67
02:21:43|2719.59
02:21:44|2719.31
02:21:45|2719.17
02:21:46|2719.49
02:21:47|2719.15
02:21:48|2718.68
02:21:49|2718.67
02:21:50|2718.48
02:21:51|2718.73
02:21:52|2718.72
02:21:54|2718.42
02:21:55|2718.42
02:21:55|2718.84
02:21:57|2718.79
02:21:58|2718.45
02:21:58|2718.72
02:21:59|2718.43
02:22:00|2718.24
02:22:01|2718.24
02:22:03|2718.01
02:22:03|2717.49
02:22:04|2716.83
02:22:05|2716.06
02:22:06|2716.15
02:22:07|2716.14
02:22:08|2715.76
02:22:10|2715.75
02:22:11|2715.22
02:22:12|2716.13
02:22:12|2716.13
02:22:13|2717.88
02:22:15|2716.92
02:22:15|2715.95
02:22:16|2715.71
02:22:17|2715.88
02:22:18|2716.
02:22:20|2715.75
02:22:20|2715.02
02:22:21|2715.07
02:22:23|2714.96
02:22:24|2715.13
02:22:25|2715.14
02:22:25|2719.25
02:22:27|2718.99
02:22:27|2718.29
02:22:29|2718.96
02:22:29|2718.71
02:22:30|2719.19
02:22:32|2719.05
02:22:32|2717.67
02:22:33|2717.94
02:22:35|2717.94
02:22:36|2719.04
02:22:37|2718.26
02:22:38|2718.05
02:22:39|2717.5
02:22:41|2718.48
02:22:41|2716.51
02:22:42|2715.24
02:22:43|2714.95
02:22:45|2715.93
02:22:46|2715.31
02:22:47|2715.47
02:22:48|2716.22
02:22:49|2716.73
02:22:50|2716.25
02:22:51|2716.
02:22:52|2715.48
02:22:53|2718.23
02:22:54|2717.83
02:22:55|2717.15
02:22:56|2715.66
02:22:57|2717.33
02:22:58|2718.54
02:22:59|2717.73
02:23:00|2717.7
02:23:01|2717.54
02:23:02|2716.94
02:23:03|2718.19
02:23:04|2718.01
02:23:05|2718.01
02:23:06|2717.64
02:23:07|2717.65
02:23:08|2717.62
02:23:09|2717.63
02:23:10|2717.62
02:23:11|2717.63
02:23:12|2717.57
02:23:13|2717.63
02:23:14|2717.33
02:23:15|2717.34
02:23:16|2717.34
02:23:17|2717.73
02:23:18|2717.48
02:23:19|2717.47
02:23:20|2717.48
02:23:21|2717.48
02:23:22|2717.47
02:23:23|2717.46
02:23:24|2717.34
02:23:25|2717.02
02:23:26|2716.69
02:23:27|2716.56
02:23:28|2716.54
02:23:29|2716.3
02:23:30|2715.75
02:23:31|2715.53
02:23:32|2715.53
02:23:34|2715.53
02:23:34|2716.35
02:23:36|2715.29
02:23:37|2715.19
02:23:39|2715.01
02:23:40|2714.91
02:23:41|2714.68
02:23:42|2714.67
02:23:43|2714.44
02:23:45|2714.07
02:23:46|2714.07
02:23:46|2715.88
02:23:47|2715.8
02:23:48|2715.99
02:23:49|2715.59
02:23:51|2715.01
02:23:51|2714.2
02:23:52|2714.06
02:23:54|2714.06
02:23:54|2714.01
02:23:56|2714.16
02:23:57|2713.84
02:23:58|2713.24
02:23:59|2713.
02:24:00|2713.
02:24:01|2712.7
02:24:02|2712.61
02:24:03|2712.22
02:24:04|2711.97
02:24:05|2711.98
02:24:06|2711.93
02:24:07|2711.32
02:24:08|2711.97
02:24:09|2712.22
02:24:10|2712.48
02:24:11|2712.27
02:24:12|2712.94
02:24:13|2713.6
02:24:14|2713.88
02:24:16|2713.85
02:24:17|2713.91
02:24:17|2713.51
02:24:18|2713.73
02:24:19|2713.4
02:24:21|2712.89
02:24:22|2711.79
02:24:22|2711.78
02:24:24|2711.77
02:24:24|2711.27
02:24:26|2710.92
02:24:26|2711.14
02:24:27|2711.32
02:24:28|2711.28
02:24:29|2711.21
02:24:30|2711.17
02:24:31|2711.57
02:24:32|2712.39
02:24:33|2711.84
02:24:35|2711.77
02:24:35|2712.38
02:24:37|2713.1
02:24:38|2712.98
02:24:40|2712.82
02:24:41|2712.91
02:24:42|2712.89
02:24:43|2713.32
02:24:44|2712.92
02:24:45|2712.05
02:24:46|2711.56
02:24:47|2711.56
02:24:48|2712.81
02:24:49|2712.2
02:24:50|2711.73
02:24:51|2711.17
02:24:52|2711.39
02:24:53|2711.29
02:24:54|2711.15
02:24:55|2711.15
02:24:56|2711.14
02:24:57|2710.86
02:24:59|2710.82
02:25:00|2710.39
02:25:00|2710.11
02:25:01|2709.61
02:25:03|2709.74
02:25:03|2709.39
02:25:04|2709.64
02:25:06|2709.71
02:25:06|2708.8
02:25:08|2708.43
02:25:09|2706.69
02:25:09|2707.66
02:25:11|2708.29
02:25:11|2707.1
02:25:12|2706.93
02:25:13|2706.52
02:25:14|2706.24
02:25:15|2706.82
02:25:16|2706.82
02:25:18|2706.24
02:25:19|2705.6
02:25:19|2705.53
02:25:20|2705.02
02:25:21|2705.02
02:25:23|2705.23
02:25:23|2704.83
02:25:25|2705.39
02:25:25|2705.01
02:25:27|2704.5
02:25:27|2704.55
02:25:29|2704.56
02:25:30|2704.94
02:25:31|2705.13
02:25:31|2705.41
02:25:33|2705.1
02:25:34|2705.49
02:25:35|2705.47
02:25:36|2705.5
02:25:37|2705.2
02:25:38|2705.59
02:25:39|2704.96
02:25:39|2705.4
02:25:41|2705.68
02:25:42|2705.3
02:25:43|2705.56
02:25:44|2706.02
02:25:45|2706.04
02:25:46|2704.
02:25:47|2704.23
02:25:48|2704.
02:25:49|2704.57
02:25:50|2704.56
02:25:51|2704.99
02:25:52|2705.
02:25:53|2705.35
02:25:54|2705.35
02:25:55|2705.58
02:25:56|2705.58
02:25:57|2705.58
02:25:58|2705.41
02:25:59|2705.99
02:26:00|2705.99
02:26:01|2706.79
02:26:02|2707.16
02:26:03|2706.29
02:26:04|2706.28
02:26:05|2705.41
02:26:06|2707.57
02:26:07|2707.49
02:26:08|2707.08
02:26:09|2707.08
02:26:10|2706.76
02:26:12|2705.95
02:26:12|2705.95
02:26:13|2706.59
02:26:14|2705.94
02:26:15|2705.76
02:26:16|2706.09
02:26:17|2706.48
02:26:18|2705.95
02:26:19|2705.85
02:26:20|2705.86
02:26:21|2705.86
02:26:22|2705.85
02:26:23|2705.81
02:26:24|2705.46
02:26:25|2705.19
02:26:26|2705.2
02:26:27|2705.71
02:26:29|2705.82
02:26:29|2705.81
02:26:30|2705.04
02:26:31|2705.27
02:26:32|2704.85
02:26:33|2704.64
02:26:34|2704.99
02:26:35|2705.04
02:26:37|2705.04
02:26:38|2704.99
02:26:39|2704.58
02:26:40|2704.57
02:26:40|2704.01
02:26:41|2703.17
02:26:43|2703.33
02:26:44|2703.12
02:26:46|2702.29
02:26:47|2702.3
02:26:47|2702.29
02:26:49|2701.75
02:26:49|2701.68
02:26:51|2701.59
02:26:52|2701.97
02:26:52|2701.97
02:26:54|2701.97
02:26:54|2701.95
02:26:56|2701.72
02:26:56|2699.12
02:26:58|2695.93
02:26:59|2695.64
02:26:59|2697.73
02:27:00|2698.37
02:27:01|2698.63
02:27:02|2698.73
02:27:03|2698.45
02:27:05|2698.74
02:27:06|2698.73
02:27:06|2698.25
02:27:08|2698.73
02:27:09|2701.04
02:27:10|2700.15
02:27:11|2700.95
02:27:12|2701.71
02:27:12|2701.73
02:27:14|2701.43
02:27:15|2701.86
02:27:15|2703.05
02:27:17|2703.09
02:27:18|2703.88
02:27:19|2704.26
02:27:19|2704.26
02:27:21|2704.56
02:27:22|2704.37
02:27:22|2705.
02:27:24|2704.53
02:27:25|2704.64
02:27:26|2704.65
02:27:28|2704.72
02:27:28|2704.97
02:27:29|2704.98
02:27:30|2704.51
02:27:31|2704.81
02:27:32|2704.82
02:27:33|2704.54
02:27:34|2704.53
02:27:35|2704.53
02:27:36|2704.44
02:27:37|2703.38
02:27:39|2702.78
02:27:40|2703.54
02:27:41|2703.17
02:27:42|2702.23
02:27:42|2701.98
02:27:43|2702.01
02:27:45|2701.99
02:27:46|2701.54
02:27:47|2700.94
02:27:48|2700.37
02:27:49|2700.37
02:27:50|2700.01
02:27:51|2700.78
02:27:52|2700.86
02:27:52|2701.86
02:27:54|2701.26
02:27:55|2699.78
02:27:55|2700.99
02:27:57|2700.2
02:27:58|2700.06
02:27:58|2700.07
02:28:00|2700.58
02:28:00|2700.29
02:28:02|2699.92
02:28:03|2700.12
02:28:04|2700.12
02:28:05|2700.09
02:28:06|2699.65
02:28:07|2698.89
02:28:08|2698.91
02:28:09|2699.2
02:28:10|2699.21
02:28:11|2698.91
02:28:12|2699.2
02:28:14|2698.8
02:28:14|2698.27
02:28:15|2697.73
02:28:16|2697.37
02:28:17|2697.1
02:28:18|2697.09
02:28:19|2697.13
02:28:20|2697.11
02:28:21|2696.8
02:28:22|2697.42
02:28:23|2697.42
02:28:24|2697.42
02:28:25|2696.73
02:28:26|2696.12
02:28:27|2696.11
02:28:28|2696.59
02:28:29|2696.71
02:28:30|2696.12
02:28:31|2696.71
02:28:32|2696.94
02:28:34|2696.8
02:28:35|2696.99
02:28:36|2696.99
02:28:36|2696.6
02:28:37|2696.58
02:28:38|2696.09
02:28:40|2695.82
02:28:41|2695.81
02:28:43|2694.97
02:28:44|2695.17
02:28:45|2695.99
02:28:46|2695.76
02:28:47|2695.69
02:28:48|2696.55
02:28:48|2696.56
02:28:50|2696.8
02:28:51|2696.81
02:28:51|2697.42
02:28:53|2698.89
02:28:54|2698.63
02:28:55|2699.7
02:28:56|2699.7
02:28:57|2699.69
02:28:58|2699.47
02:28:59|2699.48
02:28:59|2699.48
02:29:01|2699.69
02:29:02|2699.71
02:29:03|2700.
02:29:04|2699.66
02:29:05|2699.99
02:29:06|2700.5
02:29:07|2700.82
02:29:08|2701.96
02:29:09|2702.
02:29:10|2702.29
02:29:11|2702.67
02:29:12|2703.15
02:29:13|2703.11
02:29:14|2699.93
02:29:15|2700.64
02:29:16|2700.9
02:29:17|2700.47
02:29:18|2699.95
02:29:19|2698.92
02:29:20|2698.42
02:29:21|2698.41
02:29:22|2698.42
02:29:23|2697.92
02:29:24|2697.92
02:29:25|2698.26
02:29:26|2698.45
02:29:27|2697.96
02:29:29|2697.61
02:29:29|2698.61
02:29:30|2699.18
02:29:31|2698.89
02:29:32|2698.89
02:29:33|2699.36
02:29:34|2698.97
02:29:36|2698.96
02:29:37|2698.97
02:29:38|2699.26
02:29:39|2699.36
02:29:40|2698.63
02:29:42|2698.29
02:29:43|2698.3
02:29:44|2698.49
02:29:45|2698.13
02:29:46|2698.
02:29:47|2696.04
02:29:48|2694.4
02:29:49|2692.95
02:29:51|2694.42
02:29:52|2693.69
02:29:52|2693.6
02:29:54|2693.5
02:29:54|2692.99
02:29:56|2693.6
02:29:56|2693.6
02:29:57|2693.
02:29:59|2692.44
02:29:59|2691.5
02:30:00|2691.57
02:30:02|2691.96
02:30:03|2692.12
02:30:04|2692.33
02:30:05|2692.32
02:30:06|2691.59
02:30:07|2692.99
02:30:08|2694.11
02:30:09|2693.86
02:30:10|2693.98
02:30:11|2694.11
02:30:12|2695.01
02:30:13|2694.14
02:30:14|2693.6
02:30:15|2692.96
02:30:16|2693.84
02:30:17|2693.95
02:30:18|2693.85
02:30:19|2694.24
02:30:20|2694.79
02:30:21|2694.95
02:30:22|2694.53
02:30:23|2693.84
02:30:24|2694.6
02:30:25|2693.22
02:30:26|2692.81
02:30:27|2691.95
02:30:28|2691.95
02:30:29|2691.27
02:30:30|2691.26
02:30:31|2693.51
02:30:32|2693.99
02:30:33|2693.52
02:30:34|2693.51
02:30:35|2693.52
02:30:36|2693.59
02:30:37|2693.59
02:30:38|2693.58
02:30:39|2694.
02:30:40|2693.32
02:30:41|2692.66
02:30:42|2691.96
02:30:43|2691.14
02:30:44|2691.32
02:30:45|2691.44
02:30:46|2691.54
02:30:47|2691.53
02:30:48|2690.9
02:30:49|2690.66
02:30:50|2690.88
02:30:51|2690.89
02:30:52|2692.57
02:30:53|2691.98
02:30:55|2691.98
02:30:56|2691.16
02:30:57|2690.9
02:30:58|2691.12
02:30:59|2690.97
02:31:00|2690.97
02:31:00|2690.96
02:31:01|2690.81
02:31:02|2691.82
02:31:03|2691.98
02:31:04|2691.97
02:31:05|2692.04
02:31:07|2692.34
02:31:08|2692.47
02:31:08|2692.22
02:31:10|2692.22
02:31:11|2691.76
02:31:11|2691.26
02:31:13|2691.51
02:31:14|2691.27
02:31:14|2691.52
02:31:15|2691.54
02:31:17|2691.2
02:31:17|2691.05
02:31:18|2691.19
02:31:20|2690.98
02:31:20|2690.98
02:31:22|2690.98
02:31:23|2691.49
02:31:24|2691.49
02:31:24|2691.52
02:31:26|2691.99
02:31:27|2691.99
02:31:28|2692.
02:31:29|2692.49
02:31:30|2692.5
02:31:31|2693.
02:31:33|2693.54
02:31:33|2693.38
02:31:34|2693.37
02:31:35|2693.06
02:31:36|2693.36
02:31:37|2693.33
02:31:38|2693.91
02:31:39|2694.24
02:31:40|2693.76
02:31:41|2693.47
02:31:42|2692.58
02:31:44|2691.96
02:31:45|2691.53
02:31:46|2691.53
02:31:47|2691.49
02:31:48|2691.49
02:31:49|2692.55
02:31:49|2692.14
02:31:51|2692.14
02:31:52|2692.98
02:31:53|2693.05
02:31:54|2693.03
02:31:55|2692.67
02:31:56|2692.98
02:31:57|2692.67
02:31:58|2692.99
02:31:59|2693.05
02:32:00|2693.48
02:32:01|2693.49
02:32:02|2694.13
02:32:03|2695.49
02:32:04|2694.26
02:32:05|2694.67
02:32:06|2694.75
02:32:07|2695.9
02:32:08|2695.67
02:32:09|2696.32
02:32:10|2696.1
02:32:12|2696.24
02:32:12|2697.25
02:32:14|2696.71
02:32:14|2696.7
02:32:16|2696.96
02:32:17|2696.95
02:32:18|2696.33
02:32:19|2696.33
02:32:20|2696.95
02:32:20|2696.99
02:32:22|2696.98
02:32:22|2696.63
02:32:23|2697.01
02:32:25|2697.01
02:32:26|2696.33
02:32:26|2695.96
02:32:28|2696.64
02:32:29|2697.65
02:32:30|2697.91
02:32:31|2698.07
02:32:32|2698.83
02:32:33|2698.43
02:32:34|2697.38
02:32:35|2698.07
02:32:35|2698.63
02:32:37|2698.97
02:32:38|2699.69
02:32:39|2699.02
02:32:39|2699.32
02:32:41|2699.66
02:32:42|2698.42
02:32:42|2698.93
02:32:44|2698.74
02:32:46|2698.42
02:32:47|2697.24
02:32:47|2697.9
02:32:49|2697.33
02:32:50|2698.06
02:32:51|2698.3
02:32:52|2698.45
02:32:53|2698.91
02:32:54|2697.99
02:32:55|2698.25
02:32:56|2698.38
02:32:57|2698.75
02:32:58|2698.94
02:32:59|2699.68
02:33:00|2699.09
02:33:01|2698.88
02:33:02|2699.42
02:33:03|2699.44
02:33:04|2699.48
02:33:05|2699.48
02:33:06|2699.49
02:33:07|2699.49
02:33:09|2699.72
02:33:10|2700.
02:33:11|2700.
02:33:12|2699.89
02:33:13|2699.89
02:33:14|2700.
02:33:15|2699.88
02:33:16|2698.77
02:33:17|2699.4
02:33:18|2699.64
02:33:19|2700.
02:33:20|2699.78
02:33:21|2700.
02:33:22|2699.99
02:33:23|2700.3
02:33:24|2700.74
02:33:25|2700.74
02:33:26|2700.8
02:33:27|2700.81
02:33:28|2701.03
02:33:29|2701.04
02:33:30|2700.93
02:33:31|2700.93
02:33:33|2701.92
02:33:33|2702.13
02:33:34|2702.03
02:33:35|2701.45
02:33:36|2701.85
02:33:37|2701.45
02:33:38|2702.14
02:33:39|2702.48
02:33:40|2702.6
02:33:41|2702.61
02:33:42|2702.59
02:33:43|2702.25
02:33:45|2701.5
02:33:46|2701.34
02:33:47|2701.49
02:33:48|2701.55
02:33:49|2701.42
02:33:50|2701.42
02:33:51|2701.55
02:33:52|2701.26
02:33:54|2701.72
02:33:54|2703.46
02:33:55|2703.46
02:33:56|2703.3
02:33:57|2703.93
02:33:58|2704.51
02:33:59|2704.51
02:34:01|2705.14
02:34:02|2704.57
02:34:02|2704.57
02:34:04|2704.66
02:34:05|2704.66
02:34:05|2704.66
02:34:07|2703.51
02:34:08|2701.52
02:34:09|2700.87
02:34:10|2701.27
02:34:11|2700.95
02:34:12|2700.96
02:34:12|2700.35
02:34:14|2699.89
02:34:15|2698.98
02:34:16|2700.05
02:34:17|2700.04
02:34:17|2700.36
02:34:19|2700.69
02:34:19|2700.54
02:34:21|2700.94
02:34:22|2700.91
02:34:23|2700.42
02:34:24|2700.8
02:34:25|2702.5
02:34:26|2702.58
02:34:27|2703.05
02:34:28|2702.14
02:34:29|2702.85
02:34:30|2702.46
02:34:31|2702.16
02:34:32|2701.84
02:34:33|2701.49
02:34:34|2701.49
02:34:35|2701.
02:34:36|2701.3
02:34:37|2701.32
02:34:38|2700.71
02:34:39|2701.01
02:34:40|2700.7
02:34:41|2700.7
02:34:42|2700.71
02:34:43|2700.71
02:34:44|2700.7
02:34:46|2701.14
02:34:46|2701.14
02:34:47|2701.13
02:34:49|2700.96
02:34:50|2700.96
02:34:51|2700.71
02:34:52|2701.
02:34:53|2701.49
02:34:54|2701.48
02:34:55|2701.43
02:34:56|2701.14
02:34:57|2701.14
02:34:58|2701.13
02:34:59|2700.72
02:35:01|2700.71
02:35:01|2700.03
02:35:02|2700.45
02:35:03|2700.06
02:35:04|2700.
02:35:05|2699.72
02:35:06|2699.73
02:35:07|2700.02
02:35:08|2699.7
02:35:09|2699.71
02:35:10|2699.69
02:35:11|2699.59
02:35:12|2699.6
02:35:13|2699.59
02:35:14|2699.59
02:35:15|2699.6
02:35:16|2699.55
02:35:17|2699.55
02:35:18|2699.56
02:35:19|2699.56
02:35:20|2699.59
02:35:21|2699.59
02:35:22|2699.6
02:35:23|2699.6
02:35:24|2699.59
02:35:25|2699.57
02:35:26|2699.57
02:35:27|2698.5
02:35:28|2698.26
02:35:29|2698.26
02:35:30|2697.81
02:35:31|2697.81
02:35:32|2697.15
02:35:33|2697.
02:35:34|2697.81
02:35:35|2697.42
02:35:36|2697.41
02:35:37|2697.55
02:35:38|2697.84
02:35:39|2697.02
02:35:40|2696.35
02:35:41|2696.
02:35:42|2696.16
02:35:43|2696.16
02:35:44|2696.01
02:35:46|2695.7
02:35:46|2696.
02:35:48|2696.16
02:35:49|2696.17
02:35:50|2696.16
02:35:51|2696.17
02:35:52|2696.23
02:35:53|2696.23
02:35:54|2696.24
02:35:55|2696.24
02:35:56|2695.57
02:35:57|2695.58
02:35:59|2695.74
02:36:00|2695.47
02:36:00|2695.12
02:36:02|2695.12
02:36:02|2695.11
02:36:03|2695.01
02:36:04|2695.01
02:36:05|2695.
02:36:06|2694.66
02:36:08|2694.66
02:36:09|2694.66
02:36:09|2698.38
02:36:11|2699.82
02:36:11|2698.88
02:36:13|2698.06
02:36:13|2697.97
02:36:14|2697.94
02:36:16|2697.28
02:36:17|2697.42
02:36:18|2697.42
02:36:19|2697.45
02:36:19|2697.74
02:36:20|2698.04
02:36:22|2697.99
02:36:23|2697.99
02:36:24|2697.68
02:36:25|2697.69
02:36:26|2697.69
02:36:27|2697.87
02:36:28|2697.06
02:36:29|2697.06
02:36:30|2697.05
02:36:31|2696.36
02:36:32|2694.91
02:36:33|2693.77
02:36:34|2693.31
02:36:35|2693.19
02:36:36|2693.79
02:36:37|2693.4
02:36:38|2691.68
02:36:39|2690.52
02:36:40|2692.04
02:36:41|2692.17
02:36:42|2692.47
02:36:43|2691.98
02:36:44|2691.87
02:36:45|2691.57
02:36:46|2692.48
02:36:47|2693.03
02:36:48|2692.46
02:36:49|2692.71
02:36:50|2692.7
02:36:51|2693.03
02:36:52|2693.46
02:36:53|2693.26
02:36:54|2693.86
02:36:55|2694.69
02:36:56|2694.4
02:36:57|2694.24
02:36:58|2694.69
02:37:00|2695.38
02:37:01|2695.38
02:37:01|2694.3
02:37:02|2693.13
02:37:04|2693.52
02:37:04|2694.21
02:37:07|2694.01
02:37:07|2693.1
02:37:08|2692.35
02:37:09|2692.36
02:37:10|2692.01
02:37:11|2693.
02:37:12|2693.
02:37:13|2693.58
02:37:14|2693.28
02:37:15|2693.06
02:37:16|2693.58
02:37:17|2693.95
02:37:18|2694.15
02:37:19|2694.79
02:37:20|2694.49
02:37:21|2694.33
02:37:22|2694.33
02:37:23|2694.06
02:37:25|2694.99
02:37:25|2695.
02:37:26|2694.53
02:37:27|2694.29
02:37:28|2693.57
02:37:30|2693.12
02:37:30|2693.12
02:37:32|2693.5
02:37:33|2693.49
02:37:34|2694.28
02:37:35|2694.76
02:37:36|2695.
02:37:37|2695.36
02:37:38|2695.36
02:37:39|2695.37
02:37:40|2695.84
02:37:41|2697.01
02:37:42|2696.35
02:37:43|2696.36
02:37:44|2695.77
02:37:45|2696.83
02:37:46|2696.83
02:37:47|2696.61
02:37:49|2696.36
02:37:50|2696.82
02:37:50|2696.84
02:37:52|2697.33
02:37:53|2697.15
02:37:55|2697.36
02:37:56|2697.37
02:37:57|2697.34
02:37:57|2697.34
02:37:58|2697.13
02:37:59|2696.82
02:38:00|2697.3
02:38:02|2697.3
02:38:03|2697.16
02:38:04|2697.15
02:38:05|2696.81
02:38:06|2696.81
02:38:07|2696.61
02:38:08|2697.1
02:38:08|2696.71
02:38:10|2696.95
02:38:11|2697.13
02:38:12|2696.95
02:38:13|2696.95
02:38:14|2697.15
02:38:15|2697.16
02:38:16|2696.97
02:38:17|2696.97
02:38:18|2696.96
02:38:19|2696.97
02:38:20|2697.6
02:38:21|2697.6
02:38:22|2697.61
02:38:23|2697.76
02:38:24|2697.76
02:38:25|2697.76
02:38:26|2697.76
02:38:27|2698.2
02:38:28|2698.2
02:38:29|2698.2
02:38:30|2698.
02:38:31|2697.76
02:38:32|2697.6
02:38:33|2697.86
02:38:34|2697.86
02:38:35|2698.42
02:38:37|2698.34
02:38:38|2698.1
02:38:39|2697.69
02:38:40|2697.69
02:38:41|2697.82
02:38:42|2697.82
02:38:43|2698.28
02:38:44|2698.54
02:38:45|2698.86
02:38:46|2698.48
02:38:47|2698.48
02:38:48|2699.18
02:38:50|2700.89
02:38:51|2701.11
02:38:53|2699.66
02:38:53|2699.12
02:38:54|2699.12
02:38:55|2699.1
02:38:56|2699.01
02:38:57|2698.51
02:38:58|2697.72
02:39:00|2697.3
02:39:01|2696.62
02:39:02|2696.38
02:39:03|2696.38
02:39:03|2696.1
02:39:04|2696.1
02:39:06|2696.38
02:39:07|2696.1
02:39:08|2695.8
02:39:09|2696.1
02:39:10|2696.1
02:39:11|2696.21
02:39:12|2696.69
02:39:14|2696.62
02:39:14|2696.96
02:39:16|2697.24
02:39:16|2697.24
02:39:17|2697.77
02:39:18|2697.99
02:39:20|2697.99
02:39:20|2697.99
02:39:22|2697.19
02:39:22|2697.44
02:39:24|2697.44
02:39:25|2697.2
02:39:25|2697.19
02:39:26|2696.86
02:39:27|2696.45
02:39:28|2695.68
02:39:29|2695.37
02:39:30|2695.37
02:39:31|2695.59
02:39:32|2695.59
02:39:33|2695.74
02:39:35|2695.73
02:39:36|2695.73
02:39:37|2695.73
02:39:38|2695.73
02:39:39|2695.73
02:39:40|2695.73
02:39:41|2695.74
02:39:42|2696.06
02:39:43|2696.36
02:39:44|2695.01
02:39:45|2695.01
02:39:46|2695.
02:39:47|2695.
02:39:49|2695.
02:39:50|2694.89
02:39:51|2694.89
02:39:52|2694.9
02:39:53|2694.56
02:39:54|2694.55
02:39:56|2694.89
02:39:56|2694.9
02:39:58|2694.99
02:39:59|2694.99
02:39:59|2694.99
02:40:01|2695.47
02:40:02|2695.5
02:40:03|2695.73
02:40:04|2695.99
02:40:05|2696.45
02:40:06|2696.44
02:40:07|2696.14
02:40:08|2696.45
02:40:09|2696.15
02:40:10|2696.14
02:40:11|2695.82
02:40:12|2695.5
02:40:14|2695.5
02:40:15|2695.49
02:40:15|2695.5
02:40:16|2695.5
02:40:17|2695.47
02:40:18|2695.48
02:40:19|2695.47
02:40:20|2695.47
02:40:21|2695.48
02:40:23|2695.48
02:40:24|2695.21
02:40:25|2695.2
02:40:25|2695.68
02:40:26|2695.46
02:40:27|2695.47
02:40:28|2695.47
02:40:29|2696.54
02:40:30|2696.53
02:40:31|2696.26
02:40:33|2696.66
02:40:34|2696.37
02:40:34|2696.13
02:40:35|2696.13
02:40:36|2696.14
02:40:38|2695.75
02:40:38|2695.39
02:40:40|2695.02
02:40:41|2695.02
02:40:41|2695.48
02:40:43|2695.59
02:40:44|2695.39
02:40:46|2695.39
02:40:46|2695.35
02:40:47|2695.47
02:40:48|2695.86
02:40:50|2695.99
02:40:51|2695.52
02:40:53|2695.75
02:40:54|2695.97
02:40:55|2695.98
02:40:56|2695.97
02:40:57|2695.97
02:40:58|2695.98
02:40:59|2696.51
02:41:00|2695.67
02:41:01|2695.67
02:41:02|2696.22
02:41:04|2696.08
02:41:05|2696.08
02:41:05|2696.07
02:41:07|2696.07
02:41:07|2696.61
02:41:08|2696.41
02:41:09|2696.29
02:41:10|2696.3
02:41:11|2696.59
02:41:13|2696.58
02:41:14|2696.4
02:41:14|2696.41
02:41:15|2696.08
02:41:16|2696.08
02:41:17|2696.26
02:41:19|2696.26
02:41:20|2696.26
02:41:20|2696.28
02:41:22|2696.28
02:41:23|2696.49
02:41:24|2697.
02:41:25|2697.
02:41:26|2697.25
02:41:26|2697.51
02:41:28|2697.51
02:41:28|2697.51
02:41:30|2697.51
02:41:31|2697.51
02:41:32|2697.76
02:41:33|2696.33
02:41:34|2696.36
02:41:35|2696.1
02:41:36|2695.67
02:41:37|2695.67
02:41:38|2695.81
02:41:39|2695.67
02:41:40|2695.67
02:41:41|2695.96
02:41:42|2695.18
02:41:43|2694.64
02:41:44|2694.29
02:41:45|2693.76
02:41:46|2693.76
02:41:47|2693.76
02:41:48|2693.76
02:41:49|2694.06
02:41:51|2694.07
02:41:53|2694.17
02:41:54|2694.79
02:41:54|2694.76
02:41:56|2695.05
02:41:57|2695.05
02:41:58|2695.69
02:41:59|2695.87
02:42:01|2695.69
02:42:02|2695.41
02:42:03|2695.4
02:42:04|2695.4
02:42:05|2695.41
02:42:06|2695.97
02:42:07|2695.8
02:42:08|2695.4
02:42:09|2695.14
02:42:10|2695.55
02:42:11|2695.66
02:42:12|2695.42
02:42:13|2695.42
02:42:14|2695.42
02:42:15|2695.67
02:42:15|2695.93
02:42:17|2695.98
02:42:18|2695.57
02:42:19|2695.56
02:42:20|2695.56
02:42:21|2695.56
02:42:22|2695.82
02:42:23|2695.55
02:42:24|2695.54
02:42:25|2695.54
02:42:25|2695.26
02:42:27|2694.71
02:42:27|2694.71
02:42:29|2694.71
02:42:30|2694.84
02:42:31|2695.6
02:42:32|2695.6
02:42:33|2695.24
02:42:33|2695.23
02:42:35|2694.79
02:42:36|2694.98
02:42:37|2695.02
02:42:38|2694.88
02:42:39|2694.92
02:42:39|2694.92
02:42:41|2694.9
02:42:42|2694.9
02:42:43|2694.91
02:42:44|2695.21
02:42:44|2694.98
02:42:46|2694.9
02:42:47|2694.91
02:42:48|2694.9
02:42:49|2694.9
02:42:50|2694.91
02:42:51|2694.9
02:42:52|2694.21
02:42:53|2694.2
02:42:54|2694.2
02:42:55|2694.02
02:42:56|2694.
02:42:57|2694.01
02:42:58|2694.19
02:42:59|2693.67
02:43:00|2693.29
02:43:01|2693.47
02:43:02|2693.48
02:43:03|2693.47
02:43:04|2693.48
02:43:05|2693.48
02:43:06|2693.47
02:43:07|2693.47
02:43:08|2693.47
02:43:09|2693.47
02:43:10|2693.47
02:43:11|2693.77
02:43:12|2693.76
02:43:13|2693.48
02:43:14|2693.48
02:43:15|2693.76
02:43:16|2693.75
02:43:17|2693.48
02:43:18|2693.48
02:43:19|2693.47
02:43:20|2693.
02:43:21|2692.51
02:43:23|2692.5
02:43:23|2692.65
02:43:24|2691.82
02:43:26|2691.8
02:43:26|2692.02
02:43:27|2691.86
02:43:28|2691.68
02:43:29|2691.75
02:43:30|2691.68
02:43:31|2691.68
02:43:32|2691.67
02:43:33|2691.95
02:43:34|2691.95
02:43:35|2691.81
02:43:36|2691.94
02:43:37|2691.93
02:43:38|2691.45
02:43:39|2691.45
02:43:40|2691.94
02:43:41|2691.94
02:43:42|2691.94
02:43:43|2692.01
02:43:44|2692.02
02:43:45|2691.87
02:43:46|2692.
02:43:48|2691.99
02:43:48|2692.
02:43:50|2692.02
02:43:51|2692.02
02:43:51|2692.02
02:43:53|2692.5
02:43:54|2692.99
02:43:56|2692.59
02:43:57|2692.72
02:43:58|2692.72
02:43:59|2692.72
02:44:00|2692.72
02:44:01|2692.74
02:44:02|2692.74
02:44:03|2693.53
02:44:04|2693.54
02:44:05|2693.34
02:44:06|2693.35
02:44:07|2693.34
02:44:08|2693.55
02:44:09|2693.67
02:44:10|2694.2
02:44:11|2694.64
02:44:12|2694.63
02:44:13|2694.63
02:44:14|2694.63
02:44:15|2694.64
02:44:16|2694.87
02:44:17|2694.92
02:44:18|2695.
02:44:19|2695.
02:44:20|2694.93
02:44:21|2694.76
02:44:22|2694.76
02:44:23|2694.76
02:44:24|2694.99
02:44:25|2695.
02:44:26|2694.99
02:44:27|2694.99
02:44:28|2694.81
02:44:29|2694.81
02:44:30|2694.81
02:44:31|2694.81
02:44:32|2694.47
02:44:33|2694.
02:44:34|2693.99
02:44:35|2693.99
02:44:36|2693.72
02:44:37|2693.47
02:44:38|2693.46
02:44:40|2693.46
02:44:41|2693.47
02:44:42|2693.47
02:44:43|2693.46
02:44:44|2693.47
02:44:45|2693.46
02:44:46|2693.46
02:44:47|2693.47
02:44:48|2693.46
02:44:48|2693.46
02:44:50|2693.47
02:44:51|2693.76
02:44:51|2693.76
02:44:53|2693.76
02:44:54|2693.75
02:44:56|2693.76
02:44:56|2693.76
02:44:58|2693.98
02:44:59|2694.
02:45:00|2693.99
02:45:01|2694.42
02:45:02|2694.87
02:45:03|2695.03
02:45:04|2695.03
02:45:05|2695.35
02:45:06|2695.44
02:45:07|2695.69
02:45:08|2695.69
02:45:09|2696.
02:45:10|2695.99
02:45:11|2695.39
02:45:12|2695.89
02:45:13|2695.89
02:45:14|2696.
02:45:15|2696.33
02:45:16|2696.48
02:45:17|2696.47
02:45:18|2695.76
02:45:19|2696.29
02:45:20|2696.28
02:45:21|2696.38
02:45:22|2696.38
02:45:23|2696.48
02:45:24|2696.48
02:45:25|2696.47
02:45:26|2696.48
02:45:27|2696.47
02:45:28|2696.11
02:45:29|2696.12
02:45:30|2696.37
02:45:31|2696.38
02:45:32|2696.5
02:45:33|2696.49
02:45:34|2696.49
02:45:35|2696.49
02:45:36|2696.49
02:45:37|2696.49
02:45:38|2696.5
02:45:39|2696.5
02:45:40|2696.37
02:45:41|2696.38
02:45:42|2696.38
02:45:43|2696.49
02:45:44|2696.48
02:45:45|2696.
02:45:46|2695.87
02:45:47|2695.87
02:45:48|2695.57
02:45:49|2695.38
02:45:50|2695.38
02:45:51|2695.38
02:45:52|2695.39
02:45:53|2695.38
02:45:54|2695.11
02:45:55|2695.12
02:45:56|2695.39
02:45:57|2695.39
02:45:59|2695.39
02:45:59|2695.38
02:46:01|2695.51
02:46:01|2695.86
02:46:03|2695.86
02:46:04|2695.86
02:46:05|2695.85
02:46:06|2695.86
02:46:07|2696.38
02:46:09|2696.38
02:46:09|2695.97
02:46:10|2696.12
02:46:11|2696.12
02:46:12|2696.11
02:46:13|2695.64
02:46:14|2695.52
02:46:15|2695.5
02:46:16|2695.51
02:46:17|2695.51
02:46:18|2695.51
02:46:19|2695.5
02:46:20|2695.5
02:46:21|2695.5
02:46:22|2696.
02:46:23|2696.16
02:46:24|2696.16
02:46:25|2696.21
02:46:26|2696.37
02:46:27|2696.38
02:46:28|2696.38
02:46:29|2696.38
02:46:30|2696.36
02:46:31|2696.36
02:46:32|2696.37
02:46:33|2696.37
02:46:34|2696.37
02:46:35|2696.93
02:46:36|2696.93
02:46:37|2696.93
02:46:38|2696.84
02:46:39|2696.64
02:46:40|2696.64
02:46:42|2696.64
02:46:42|2696.47
02:46:44|2696.6
02:46:45|2696.63
02:46:45|2696.63
02:46:46|2696.66
02:46:48|2696.66
02:46:48|2696.65
02:46:49|2696.65
02:46:51|2696.65
02:46:51|2695.86
02:46:52|2695.86
02:46:53|2695.86
02:46:55|2695.69
02:46:56|2695.69
02:46:57|2695.7
02:46:59|2695.7
02:47:00|2695.64
02:47:01|2694.41
02:47:02|2694.25
02:47:03|2694.08
02:47:04|2694.08
02:47:05|2694.08
02:47:05|2694.08
02:47:07|2694.07
02:47:08|2694.08
02:47:09|2693.81
02:47:10|2693.81
02:47:11|2694.21
02:47:12|2694.37
02:47:13|2694.36
02:47:14|2694.37
02:47:15|2695.23
02:47:16|2695.22
02:47:17|2695.22
02:47:18|2695.23
02:47:19|2695.22
02:47:20|2695.73
02:47:21|2695.73
02:47:22|2695.73
02:47:23|2695.4
02:47:24|2695.24
02:47:26|2694.52
02:47:26|2694.39
02:47:27|2694.39
02:47:28|2694.69
02:47:29|2695.1
02:47:30|2695.1
02:47:32|2695.63
02:47:33|2694.41
02:47:34|2694.41
02:47:35|2694.41
02:47:35|2694.42
02:47:37|2694.28
02:47:37|2693.57
02:47:39|2693.31
02:47:40|2693.01
02:47:41|2692.87
02:47:41|2692.37
02:47:43|2691.9
02:47:43|2691.24
02:47:44|2691.
02:47:46|2691.
02:47:47|2691.04
02:47:48|2691.29
02:47:49|2691.29
02:47:50|2691.29
02:47:51|2691.63
02:47:52|2691.8
02:47:53|2691.6
02:47:54|2691.6
02:47:55|2691.29
02:47:57|2691.29
02:47:58|2691.3
02:47:59|2691.58
02:47:59|2691.58
02:48:01|2691.59
02:48:02|2691.58
02:48:03|2691.35
02:48:04|2691.58
02:48:05|2691.72
02:48:06|2691.49
02:48:07|2691.49
02:48:08|2691.48
02:48:09|2691.57
02:48:10|2691.9
02:48:11|2692.26
02:48:12|2692.87
02:48:12|2692.86
02:48:13|2693.47
02:48:15|2693.47
02:48:16|2693.51
02:48:17|2693.64
02:48:18|2693.7
02:48:19|2693.7
02:48:20|2693.7
02:48:20|2692.88
02:48:22|2692.85
02:48:23|2692.84
02:48:24|2692.72
02:48:25|2692.32
02:48:26|2691.48
02:48:27|2691.48
02:48:28|2691.49
02:48:29|2691.48
02:48:30|2691.33
02:48:31|2691.01
02:48:32|2691.
02:48:33|2691.
02:48:34|2691.
02:48:35|2691.
02:48:36|2690.24
02:48:37|2688.69
02:48:38|2689.26
02:48:39|2689.2
02:48:40|2688.82
02:48:41|2689.39
02:48:42|2688.83
02:48:43|2688.83
02:48:44|2689.05
02:48:45|2688.82
02:48:46|2688.81
02:48:47|2688.82
02:48:48|2689.95
02:48:49|2689.99
02:48:50|2690.14
02:48:51|2690.13
02:48:52|2690.13
02:48:54|2690.42
02:48:54|2689.47
02:48:55|2688.91
02:48:56|2688.91
02:48:58|2688.76
02:48:59|2688.76
02:49:00|2688.76
02:49:01|2688.77
02:49:02|2688.76
02:49:04|2688.77
02:49:05|2688.01
02:49:06|2687.96
02:49:07|2687.95
02:49:08|2688.28
02:49:09|2688.29
02:49:10|2688.64
02:49:11|2688.64
02:49:12|2688.76
02:49:13|2688.76
02:49:14|2689.29
02:49:16|2689.59
02:49:16|2688.87
02:49:17|2689.33
02:49:18|2689.62
02:49:19|2690.39
02:49:20|2690.89
02:49:21|2691.27
02:49:22|2691.99
02:49:23|2692.5
02:49:24|2692.69
02:49:25|2692.87
02:49:26|2692.48
02:49:27|2692.75
02:49:28|2692.75
02:49:29|2692.75
02:49:30|2692.75
02:49:31|2692.48
02:49:32|2692.49
02:49:33|2692.19
02:49:34|2692.18
02:49:35|2691.72
02:49:36|2691.08
02:49:38|2691.3
02:49:38|2691.3
02:49:39|2691.04
02:49:40|2691.04
02:49:42|2691.03
02:49:42|2691.04
02:49:44|2691.04
02:49:45|2691.04
02:49:45|2691.03
02:49:46|2691.03
02:49:47|2691.08
02:49:48|2691.32
02:49:50|2691.32
02:49:51|2691.33
02:49:52|2691.
02:49:52|2690.94
02:49:54|2691.04
02:49:55|2691.32
02:49:56|2691.32
02:49:57|2691.55
02:49:58|2691.33
02:49:59|2691.52
02:50:01|2691.29
02:50:02|2691.29
02:50:02|2690.8
02:50:04|2690.31
02:50:04|2690.03
02:50:06|2690.04
02:50:07|2689.47
02:50:08|2689.47
02:50:09|2689.91
02:50:10|2689.9
02:50:11|2689.46
02:50:12|2689.06
02:50:13|2689.1
02:50:14|2689.46
02:50:15|2689.71
02:50:16|2690.27
02:50:17|2690.63
02:50:18|2691.11
02:50:19|2691.1
02:50:20|2691.11
02:50:21|2690.83
02:50:22|2690.83
02:50:22|2691.1
02:50:24|2691.09
02:50:25|2691.09
02:50:26|2690.83
02:50:27|2691.3
02:50:27|2690.79
02:50:29|2690.97
02:50:30|2690.97
02:50:30|2690.97
02:50:32|2691.23
02:50:33|2691.23
02:50:34|2691.29
02:50:35|2691.2
02:50:36|2691.29
02:50:37|2691.07
02:50:38|2691.07
02:50:39|2691.07
02:50:40|2691.28
02:50:41|2691.28
02:50:42|2691.28
02:50:42|2691.28
02:50:44|2691.28
02:50:45|2691.28
02:50:46|2691.12
02:50:47|2691.29
02:50:48|2691.3
02:50:48|2691.5
02:50:50|2691.5
02:50:51|2691.5
02:50:52|2691.5
02:50:53|2691.5
02:50:54|2691.5
02:50:55|2691.5
02:50:56|2691.5
02:50:57|2691.5
02:50:58|2691.51
02:51:00|2691.55
02:51:00|2691.55
02:51:02|2691.55
02:51:02|2691.72
02:51:03|2691.72
02:51:05|2692.72
02:51:06|2692.73
02:51:07|2692.76
02:51:07|2693.1
02:51:09|2693.28
02:51:09|2693.18
02:51:10|2693.15
02:51:12|2693.15
02:51:12|2693.15
02:51:14|2693.15
02:51:14|2693.16
02:51:16|2693.15
02:51:16|2693.15
02:51:17|2693.53
02:51:18|2693.75
02:51:19|2693.99
02:51:20|2693.99
02:51:21|2693.99
02:51:22|2694.18
02:51:23|2694.4
02:51:25|2694.44
02:51:26|2695.36
02:51:26|2695.63
02:51:28|2694.75
02:51:29|2694.72
02:51:29|2694.71
02:51:30|2694.42
02:51:32|2693.93
02:51:32|2694.02
02:51:33|2693.91
02:51:34|2693.41
02:51:35|2693.41
02:51:37|2693.42
02:51:37|2693.42
02:51:39|2693.42
02:51:39|2693.42
02:51:40|2693.42
02:51:41|2694.03
02:51:42|2693.92
02:51:43|2693.92
02:51:44|2693.8
02:51:46|2693.8
02:51:46|2693.8
02:51:47|2693.8
02:51:48|2693.8
02:51:49|2693.8
02:51:50|2693.8
02:51:52|2693.81
02:51:53|2693.8
02:51:53|2693.8
02:51:54|2693.66
02:51:55|2693.65
02:51:56|2693.65
02:51:58|2693.65
02:51:59|2693.65
02:52:00|2693.66
02:52:01|2693.79
02:52:03|2694.04
02:52:03|2694.19
02:52:04|2694.41
02:52:06|2694.41
02:52:06|2694.41
02:52:08|2694.41
02:52:08|2694.21
02:52:10|2694.19
02:52:11|2694.4
02:52:12|2694.71
02:52:13|2694.7
02:52:14|2694.7
02:52:15|2694.7
02:52:17|2694.45
02:52:17|2694.45
02:52:18|2694.31
02:52:19|2693.9
02:52:20|2693.47
02:52:21|2693.76
02:52:22|2693.75
02:52:23|2693.47
02:52:24|2693.46
02:52:25|2693.32
02:52:26|2693.35
02:52:28|2693.34
02:52:28|2693.34
02:52:29|2693.34
02:52:30|2693.35
02:52:31|2693.35
02:52:32|2693.34
02:52:33|2693.22
02:52:34|2693.22
02:52:35|2693.22
02:52:36|2693.21
02:52:37|2693.21
02:52:38|2693.21
02:52:39|2693.21
02:52:40|2693.21
02:52:41|2693.21
02:52:42|2693.21
02:52:43|2693.2
02:52:44|2693.21
02:52:45|2693.21
02:52:46|2693.2
02:52:47|2693.2
02:52:49|2693.
02:52:49|2693.
02:52:51|2693.01
02:52:52|2693.01
02:52:53|2693.
02:52:54|2693.34
02:52:55|2693.34
02:52:56|2693.34
02:52:57|2693.34
02:52:58|2693.34
02:52:59|2693.51
02:53:00|2693.75
02:53:02|2694.31
02:53:03|2694.63
02:53:03|2694.63
02:53:05|2694.64
02:53:06|2695.35
02:53:07|2695.41
02:53:08|2695.42
02:53:10|2695.63
02:53:11|2695.62
02:53:12|2695.62
02:53:13|2695.62
02:53:14|2694.47
02:53:15|2694.47
02:53:16|2694.46
02:53:17|2694.46
02:53:19|2694.51
02:53:19|2694.95
02:53:20|2695.05
02:53:21|2695.32
02:53:22|2695.32
02:53:23|2695.32
02:53:24|2695.34
02:53:25|2695.33
02:53:26|2695.33
02:53:27|2694.78
02:53:28|2694.78
02:53:30|2694.78
02:53:30|2694.79
02:53:31|2694.78
02:53:32|2694.63
02:53:33|2694.63
02:53:34|2695.03
02:53:35|2695.04
02:53:36|2695.03
02:53:37|2695.04
02:53:38|2695.07
02:53:39|2695.07
02:53:40|2695.07
02:53:41|2695.07
02:53:42|2695.08
02:53:43|2695.07
02:53:44|2695.08
02:53:46|2695.32
02:53:46|2695.32
02:53:47|2695.32
02:53:48|2695.31
02:53:50|2695.32
02:53:51|2695.32
02:53:52|2695.32
02:53:52|2695.32
02:53:53|2695.31
02:53:55|2695.31
02:53:56|2695.31
02:53:57|2695.31
02:53:57|2695.
02:53:58|2695.
02:54:00|2695.
02:54:01|2694.99
02:54:02|2695.31
02:54:04|2695.44
02:54:04|2695.42
02:54:05|2695.41
02:54:07|2695.42
02:54:08|2695.41
02:54:08|2695.41
02:54:10|2694.79
02:54:11|2694.79
02:54:11|2694.8
02:54:13|2694.8
02:54:13|2694.8
02:54:14|2694.8
02:54:16|2694.8
02:54:16|2694.8
02:54:18|2694.79
02:54:19|2695.
02:54:20|2695.
02:54:21|2694.99
02:54:22|2694.99
02:54:22|2694.99
02:54:24|2694.99
02:54:25|2695.3
02:54:26|2695.37
02:54:27|2695.37
02:54:29|2695.37
02:54:29|2695.37
02:54:30|2695.38
02:54:31|2695.37
02:54:32|2695.08
02:54:33|2695.
02:54:34|2695.01
02:54:35|2695.
02:54:36|2694.01
02:54:37|2693.81
02:54:38|2693.82
02:54:40|2693.34
02:54:41|2692.85
02:54:41|2692.85
02:54:43|2692.84
02:54:44|2692.39
02:54:44|2692.39
02:54:46|2692.39
02:54:47|2692.38
02:54:48|2692.38
02:54:48|2692.39
02:54:49|2691.84
02:54:51|2692.06
02:54:52|2692.06
02:54:52|2692.06
02:54:54|2692.05
02:54:55|2692.05
02:54:56|2691.65
02:54:57|2691.05
02:54:58|2690.74
02:54:59|2690.48
02:55:00|2690.46
02:55:01|2689.58
02:55:03|2689.57
02:55:03|2689.57
02:55:05|2690.
02:55:06|2690.01
02:55:07|2690.
02:55:08|2689.92
02:55:09|2689.28
02:55:10|2689.42
02:55:11|2689.26
02:55:12|2689.13
02:55:13|2689.12
02:55:14|2689.12
02:55:15|2689.01
02:55:16|2688.78
02:55:17|2688.77
02:55:18|2688.74
02:55:19|2689.6
02:55:20|2689.72
02:55:21|2690.
02:55:22|2690.77
02:55:23|2690.44
02:55:24|2689.66
02:55:25|2689.66
02:55:26|2689.66
02:55:27|2689.35
02:55:28|2689.35
02:55:29|2689.36
02:55:30|2689.36
02:55:32|2689.66
02:55:33|2689.5
02:55:33|2689.41
02:55:35|2689.4
02:55:35|2689.41
02:55:37|2689.41
02:55:38|2689.35
02:55:39|2689.36
02:55:40|2689.36
02:55:41|2689.66
02:55:41|2689.66
02:55:43|2689.66
02:55:44|2689.67
02:55:45|2689.66
02:55:46|2689.66
02:55:46|2689.66
02:55:48|2689.45
02:55:49|2689.35
02:55:50|2689.35
02:55:51|2689.35
02:55:51|2689.35
02:55:53|2689.35
02:55:53|2689.36
02:55:55|2688.
02:55:56|2687.59
02:55:56|2687.82
02:55:58|2687.82
02:55:59|2686.52
02:55:59|2685.96
02:56:01|2685.94
02:56:02|2685.94
02:56:03|2684.91
02:56:04|2684.24
02:56:06|2685.
02:56:06|2686.07
02:56:08|2684.93
02:56:09|2684.
02:56:09|2683.01
02:56:11|2684.24
02:56:12|2685.55
02:56:13|2685.8
02:56:13|2684.13
02:56:14|2684.12
02:56:16|2684.12
02:56:17|2683.45
02:56:18|2683.44
02:56:19|2683.45
02:56:20|2683.59
02:56:21|2683.89
02:56:22|2684.13
02:56:23|2684.41
02:56:24|2684.25
02:56:26|2684.1
02:56:26|2684.23
02:56:27|2684.99
02:56:29|2685.16
02:56:30|2685.99
02:56:30|2686.8
02:56:32|2687.34
02:56:33|2687.59
02:56:34|2687.35
02:56:35|2686.64
02:56:36|2686.51
02:56:37|2686.51
02:56:38|2686.51
02:56:39|2686.55
02:56:40|2686.55
02:56:41|2686.41
02:56:42|2686.39
02:56:43|2686.4
02:56:44|2686.39
02:56:45|2686.4
02:56:46|2685.95
02:56:47|2686.21
02:56:48|2686.03
02:56:49|2686.03
02:56:50|2686.02
02:56:51|2685.12
02:56:52|2685.12
02:56:53|2685.11
02:56:54|2685.41
02:56:55|2685.2
02:56:56|2685.46
02:56:57|2685.46
02:56:58|2685.46
02:56:59|2686.
02:57:00|2685.99
02:57:01|2686.2
02:57:02|2686.79
02:57:03|2686.8
02:57:05|2686.83
02:57:06|2686.84
02:57:07|2686.99
02:57:07|2687.
02:57:09|2686.8
02:57:09|2686.79
02:57:11|2686.99
02:57:12|2686.99
02:57:13|2686.99
02:57:14|2686.99
02:57:15|2686.79
02:57:16|2686.68
02:57:18|2686.8
02:57:18|2686.96
02:57:20|2686.98
02:57:21|2687.36
02:57:22|2687.75
02:57:23|2687.75
02:57:24|2687.75
02:57:24|2687.75
02:57:26|2687.97
02:57:26|2688.
02:57:28|2688.86
02:57:28|2689.34
02:57:29|2689.35
02:57:31|2689.31
02:57:32|2689.06
02:57:32|2689.05
02:57:33|2689.65
02:57:34|2689.73
02:57:35|2689.99
02:57:37|2689.99
02:57:38|2690.
02:57:39|2690.
02:57:40|2689.99
02:57:41|2690.
02:57:41|2689.61
02:57:43|2689.21
02:57:44|2689.48
02:57:45|2689.48
02:57:46|2689.25
02:57:47|2689.26
02:57:48|2689.26
02:57:49|2689.26
02:57:50|2689.25
02:57:51|2689.26
02:57:51|2689.57
02:57:53|2689.57
02:57:54|2689.57
02:57:55|2689.25
02:57:55|2689.25
02:57:56|2688.37
02:57:58|2688.62
02:57:59|2688.62
02:57:59|2688.67
02:58:00|2688.95
02:58:01|2689.25
02:58:03|2689.24
02:58:04|2689.25
02:58:05|2689.7
02:58:06|2689.27
02:58:07|2689.42
02:58:09|2689.02
02:58:09|2689.02
02:58:10|2689.02
02:58:12|2689.03
02:58:13|2689.77
02:58:14|2690.
02:58:15|2690.
02:58:15|2690.
02:58:17|2690.
02:58:19|2690.17
02:58:19|2690.17
02:58:21|2690.18
02:58:21|2689.83
02:58:23|2689.42
02:58:23|2689.42
02:58:24|2689.15
02:58:26|2689.15
02:58:27|2689.15
02:58:27|2689.63
02:58:28|2689.63
02:58:30|2689.99
02:58:30|2689.99
02:58:31|2689.99
02:58:33|2689.99
02:58:33|2689.71
02:58:35|2689.66
02:58:36|2689.66
02:58:37|2689.99
02:58:38|2690.4
02:58:39|2690.4
02:58:40|2690.41
02:58:41|2690.45
02:58:42|2690.45
02:58:43|2690.46
02:58:44|2690.71
02:58:45|2690.
02:58:46|2690.
02:58:47|2690.
02:58:48|2689.38
02:58:49|2689.38
02:58:50|2689.38
02:58:51|2689.57
02:58:52|2689.57
02:58:53|2689.58
02:58:54|2689.58
02:58:56|2689.57
02:58:56|2689.57
02:58:57|2690.
02:58:58|2690.
02:58:59|2690.
02:59:00|2690.02
02:59:01|2690.04
02:59:02|2690.04
02:59:03|2690.06
02:59:04|2690.06
02:59:06|2690.22
02:59:06|2690.22
02:59:08|2690.23
02:59:09|2690.44
02:59:10|2690.34
02:59:12|2690.04
02:59:13|2690.04
02:59:14|2690.04
02:59:15|2690.21
02:59:16|2690.21
02:59:17|2690.22
02:59:18|2690.22
02:59:19|2690.22
02:59:20|2690.21
02:59:21|2690.22
02:59:22|2690.34
02:59:23|2690.33
02:59:24|2690.34
02:59:25|2691.26
02:59:26|2691.39
02:59:27|2691.49
02:59:28|2690.89
02:59:29|2690.89
02:59:30|2690.89
02:59:31|2690.25
02:59:32|2690.25
02:59:33|2690.25
02:59:34|2690.25
02:59:35|2690.55
02:59:36|2690.89
02:59:37|2690.89
02:59:38|2691.13
02:59:39|2691.13
02:59:40|2691.13
02:59:41|2691.13
02:59:42|2691.48
02:59:43|2691.48
02:59:44|2691.13
02:59:45|2691.13
02:59:46|2691.14
02:59:47|2691.13
02:59:48|2691.13
02:59:49|2691.13
02:59:50|2691.13
02:59:51|2691.5
02:59:52|2691.81
02:59:53|2691.82
02:59:54|2691.82
02:59:55|2691.82
02:59:56|2691.82
02:59:57|2691.81
02:59:58|2691.13
02:59:59|2691.14
03:00:00|2691.41
03:00:01|2691.27
03:00:02|2691.43
03:00:03|2691.91
03:00:04|2691.92
03:00:06|2692.
03:00:07|2692.82
03:00:08|2693.09
03:00:09|2693.15
03:00:11|2693.94
03:00:11|2694.6
03:00:12|2694.4
03:00:13|2693.75
03:00:15|2693.29
03:00:16|2693.58
03:00:17|2693.32
03:00:17|2692.47
03:00:18|2692.65
03:00:19|2692.11
03:00:20|2691.81
03:00:21|2691.73
03:00:23|2691.35
03:00:23|2691.74
03:00:24|2691.43
03:00:25|2691.43
03:00:26|2691.76
03:00:28|2691.75
03:00:29|2691.28
03:00:30|2691.28
03:00:31|2692.
03:00:31|2692.
03:00:33|2691.73
03:00:34|2691.73
03:00:35|2691.73
03:00:36|2691.73
03:00:37|2691.73
03:00:38|2691.75
03:00:39|2691.74
03:00:40|2691.75
03:00:41|2691.75
03:00:42|2691.74
03:00:43|2691.74
03:00:44|2692.44
03:00:45|2692.44
03:00:46|2692.43
03:00:47|2692.43
03:00:48|2692.43
03:00:49|2692.43
03:00:50|2692.43
03:00:51|2692.43
03:00:52|2692.43
03:00:53|2692.89
03:00:54|2692.89
03:00:55|2692.5
03:00:56|2692.44
03:00:57|2692.07
03:00:58|2691.76
03:00:59|2691.76
03:01:00|2692.15
03:01:01|2692.14
03:01:02|2692.14
03:01:03|2692.15
03:01:04|2692.24
03:01:05|2692.87
03:01:06|2692.51
03:01:08|2692.5
03:01:09|2692.29
03:01:10|2692.47
03:01:11|2691.9
03:01:13|2692.18
03:01:14|2692.19
03:01:15|2692.18
03:01:16|2692.18
03:01:17|2692.18
03:01:17|2692.18
03:01:19|2692.46
03:01:19|2692.46
03:01:21|2692.46
03:01:22|2692.46
03:01:23|2692.46
03:01:24|2692.47
03:01:25|2692.46
03:01:26|2692.46
03:01:27|2692.46
03:01:28|2692.5
03:01:29|2692.48
03:01:30|2692.48
03:01:31|2692.48
03:01:32|2692.47
03:01:33|2692.47
03:01:34|2692.47
03:01:35|2692.47
03:01:36|2692.48
03:01:37|2692.49
03:01:38|2692.49
03:01:39|2692.49
03:01:40|2692.51
03:01:41|2692.49
03:01:42|2692.47
03:01:44|2692.25
03:01:45|2692.25
03:01:45|2692.11
03:01:46|2692.
03:01:47|2691.38
03:01:48|2691.54
03:01:49|2691.77
03:01:50|2691.77
03:01:51|2691.78
03:01:52|2692.01
03:01:53|2692.01
03:01:54|2692.01
03:01:55|2692.37
03:01:57|2692.46
03:01:57|2692.46
03:01:58|2692.46
03:02:00|2692.46
03:02:00|2692.46
03:02:01|2692.01
03:02:02|2692.01
03:02:03|2692.01
03:02:04|2692.01
03:02:05|2692.17
03:02:06|2692.17
03:02:07|2692.24
03:02:09|2692.24
03:02:10|2692.25
03:02:11|2692.
03:02:13|2691.48
03:02:13|2691.49
03:02:14|2691.47
03:02:15|2691.34
03:02:16|2690.49
03:02:17|2690.89
03:02:18|2690.89
03:02:19|2690.89
03:02:21|2690.89
03:02:22|2690.89
03:02:23|2690.89
03:02:24|2690.49
03:02:25|2690.4
03:02:26|2690.21
03:02:27|2690.22
03:02:28|2690.01
03:02:28|2690.01
03:02:29|2690.01
03:02:30|2690.02
03:02:32|2690.02
03:02:33|2689.98
03:02:34|2690.
03:02:34|2690.
03:02:36|2689.99
03:02:37|2690.
03:02:37|2689.99
03:02:39|2689.86
03:02:40|2690.26
03:02:41|2690.61
03:02:42|2689.98
03:02:43|2689.98
03:02:43|2689.87
03:02:45|2689.97
03:02:46|2689.98
03:02:47|2689.98
03:02:47|2689.97
03:02:48|2689.92
03:02:50|2689.86
03:02:50|2689.85
03:02:52|2689.86
03:02:53|2689.86
03:02:54|2689.86
03:02:54|2689.86
03:02:56|2689.86
03:02:56|2689.85
03:02:58|2689.85
03:02:59|2689.85
03:03:00|2689.71
03:03:01|2689.52
03:03:02|2689.53
03:03:03|2689.52
03:03:04|2689.39
03:03:05|2689.39
03:03:06|2688.99
03:03:07|2689.
03:03:07|2688.99
03:03:09|2688.99
03:03:10|2688.74
03:03:12|2688.74
03:03:13|2688.74
03:03:14|2688.74
03:03:15|2688.74
03:03:15|2688.24
03:03:17|2688.24
03:03:17|2688.23
03:03:19|2688.23
03:03:20|2688.24
03:03:21|2688.39
03:03:22|2688.39
03:03:23|2688.4
03:03:24|2688.39
03:03:24|2688.39
03:03:25|2688.39
03:03:27|2688.39
03:03:28|2688.39
03:03:29|2688.39
03:03:30|2688.39
03:03:31|2688.39
03:03:32|2688.39
03:03:33|2688.4
03:03:34|2687.89
03:03:35|2687.3
03:03:36|2687.3
03:03:37|2687.31
03:03:38|2688.29
03:03:39|2688.29
03:03:40|2688.3
03:03:41|2688.29
03:03:42|2688.3
03:03:43|2688.29
03:03:44|2687.9
03:03:45|2688.19
03:03:46|2687.78
03:03:47|2687.78
03:03:48|2687.78
03:03:49|2687.78
03:03:50|2687.79
03:03:51|2687.79
03:03:52|2687.79
03:03:53|2687.39
03:03:54|2687.39
03:03:55|2687.39
03:03:56|2687.39
03:03:57|2687.4
03:03:58|2687.6
03:03:59|2687.6
03:04:01|2687.61
03:04:01|2687.61
03:04:02|2687.01
03:04:04|2687.01
03:04:04|2687.21
03:04:06|2687.56
03:04:07|2687.82
03:04:07|2687.82
03:04:09|2687.83
03:04:09|2687.83
03:04:11|2687.74
03:04:12|2687.74
03:04:14|2687.81
03:04:15|2687.81
03:04:16|2687.8
03:04:17|2688.54
03:04:19|2688.85
03:04:19|2688.84
03:04:20|2688.77
03:04:21|2688.77
03:04:22|2688.81
03:04:23|2689.08
03:04:24|2689.09
03:04:25|2689.22
03:04:26|2688.83
03:04:27|2688.83
03:04:29|2688.83
03:04:29|2688.83
03:04:30|2688.34
03:04:32|2688.34
03:04:33|2688.73
03:04:34|2688.73
03:04:35|2688.73
03:04:36|2688.73
03:04:37|2688.36
03:04:38|2688.36
03:04:38|2688.36
03:04:39|2688.36
03:04:41|2688.36
03:04:42|2688.17
03:04:43|2688.03
03:04:44|2688.09
03:04:45|2687.82
03:04:46|2687.79
03:04:47|2687.7
03:04:48|2687.64
03:04:49|2687.65
03:04:50|2685.93
03:04:51|2685.92
03:04:51|2685.47
03:04:53|2685.47
03:04:54|2685.22
03:04:55|2685.21
03:04:56|2685.21
03:04:57|2685.56
03:04:58|2685.24
03:04:59|2685.23
03:05:00|2685.23
03:05:01|2685.56
03:05:02|2685.56
03:05:03|2685.22
03:05:04|2685.21
03:05:05|2685.09
03:05:06|2684.17
03:05:07|2684.17
03:05:08|2684.18
03:05:09|2684.18
03:05:10|2684.17
03:05:11|2684.18
03:05:13|2684.17
03:05:15|2683.94
03:05:15|2683.93
03:05:16|2683.92
03:05:18|2684.46
03:05:18|2684.65
03:05:19|2685.
03:05:21|2684.99
03:05:21|2684.99
03:05:23|2684.89
03:05:24|2684.89
03:05:25|2684.89
03:05:25|2684.89
03:05:27|2684.9
03:05:28|2684.9
03:05:29|2684.9
03:05:29|2684.59
03:05:31|2684.34
03:05:32|2684.35
03:05:33|2684.35
03:05:34|2684.35
03:05:35|2684.34
03:05:35|2684.34
03:05:37|2684.35
03:05:37|2684.35
03:05:39|2684.35
03:05:40|2683.94
03:05:40|2683.94
03:05:42|2683.94
03:05:43|2682.98
03:05:44|2682.98
03:05:45|2682.97
03:05:46|2682.98
03:05:47|2682.98
03:05:48|2682.98
03:05:49|2682.65
03:05:50|2682.64
03:05:51|2682.65
03:05:52|2682.65
03:05:53|2682.65
03:05:54|2682.62
03:05:55|2682.59
03:05:56|2682.53
03:05:58|2682.42
03:05:58|2681.13
03:05:59|2682.11
03:06:01|2682.11
03:06:01|2682.91
03:06:03|2682.92
03:06:04|2682.52
03:06:05|2682.12
03:06:05|2682.52
03:06:07|2682.52
03:06:07|2682.98
03:06:08|2683.47
03:06:10|2683.87
03:06:10|2683.88
03:06:11|2683.33
03:06:13|2682.33
03:06:14|2681.74
03:06:15|2682.8
03:06:16|2683.42
03:06:17|2683.67
03:06:19|2683.06
03:06:20|2683.06
03:06:21|2683.12
03:06:22|2683.43
03:06:23|2683.43
03:06:24|2683.43
03:06:25|2683.09
03:06:26|2683.09
03:06:27|2683.1
03:06:28|2683.43
03:06:29|2682.91
03:06:31|2683.17
03:06:32|2683.32
03:06:32|2683.32
03:06:34|2683.33
03:06:34|2683.32
03:06:36|2683.32
03:06:37|2683.44
03:06:37|2684.07
03:06:38|2684.07
03:06:40|2684.07
03:06:41|2684.06
03:06:42|2684.07
03:06:43|2684.41
03:06:44|2684.3
03:06:45|2684.3
03:06:46|2684.6
03:06:47|2684.9
03:06:48|2684.89
03:06:49|2684.72
03:06:50|2684.73
03:06:51|2684.73
03:06:52|2684.61
03:06:53|2684.61
03:06:54|2684.6
03:06:55|2684.71
03:06:56|2684.89
03:06:57|2684.9
03:06:58|2684.9
03:06:59|2684.89
03:07:00|2684.89
03:07:01|2684.6
03:07:02|2684.59
03:07:03|2684.6
03:07:04|2684.45
03:07:05|2684.44
03:07:06|2684.45
03:07:07|2684.44
03:07:08|2684.45
03:07:09|2684.44
03:07:10|2684.44
03:07:11|2684.43
03:07:13|2684.42
03:07:14|2684.42
03:07:15|2684.44
03:07:16|2684.43
03:07:17|2684.88
03:07:18|2685.19
03:07:19|2685.34
03:07:20|2685.09
03:07:21|2685.32
03:07:22|2685.32
03:07:23|2685.33
03:07:24|2685.32
03:07:25|2685.32
03:07:26|2685.33
03:07:27|2685.34
03:07:28|2685.34
03:07:29|2685.35
03:07:30|2685.34
03:07:31|2685.34
03:07:33|2685.55
03:07:33|2685.61
03:07:34|2685.61
03:07:36|2685.62
03:07:36|2685.7
03:07:37|2685.7
03:07:38|2685.33
03:07:39|2685.33
03:07:40|2685.33
03:07:41|2684.46
03:07:42|2684.44
03:07:43|2684.15
03:07:44|2684.15
03:07:46|2684.73
03:07:47|2684.73
03:07:48|2684.73
03:07:48|2684.73
03:07:49|2684.74
03:07:51|2684.72
03:07:51|2684.
03:07:53|2684.
03:07:54|2683.22
03:07:55|2683.21
03:07:56|2683.01
03:07:57|2683.01
03:07:57|2683.51
03:07:59|2683.51
03:08:00|2684.61
03:08:01|2684.73
03:08:02|2684.73
03:08:03|2684.45
03:08:04|2684.45
03:08:05|2684.44
03:08:06|2684.31
03:08:07|2684.45
03:08:08|2684.45
03:08:09|2684.45
03:08:10|2684.44
03:08:11|2684.44
03:08:12|2684.44
03:08:13|2684.45
03:08:15|2684.44
03:08:16|2685.01
03:08:17|2685.06
03:08:18|2685.6
03:08:19|2685.95
03:08:20|2685.96
03:08:22|2685.95
03:08:22|2685.86
03:08:23|2685.28
03:08:24|2684.87
03:08:25|2685.12
03:08:27|2685.55
03:08:28|2685.55
03:08:29|2685.53
03:08:30|2685.71
03:08:31|2685.88
03:08:32|2685.83
03:08:33|2685.68
03:08:34|2685.47
03:08:34|2685.46
03:08:36|2685.47
03:08:37|2685.47
03:08:38|2685.46
03:08:38|2684.88
03:08:40|2684.88
03:08:41|2685.08
03:08:42|2685.11
03:08:43|2683.99
03:08:44|2684.
03:08:45|2684.
03:08:46|2684.
03:08:47|2683.59
03:08:48|2683.7
03:08:49|2683.7
03:08:50|2683.98
03:08:51|2683.72
03:08:52|2683.98
03:08:53|2683.65
03:08:54|2683.8
03:08:55|2683.64
03:08:56|2683.64
03:08:57|2683.8
03:08:58|2683.98
03:08:59|2683.98
03:09:00|2683.99
03:09:01|2683.73
03:09:02|2683.73
03:09:03|2683.72
03:09:04|2683.72
03:09:05|2683.73
03:09:06|2683.73
03:09:07|2683.97
03:09:08|2683.06
03:09:09|2681.43
03:09:10|2680.4
03:09:11|2680.8
03:09:12|2681.12
03:09:13|2681.58
03:09:14|2681.19
03:09:16|2681.44
03:09:16|2681.45
03:09:17|2681.45
03:09:19|2681.59
03:09:20|2681.59
03:09:21|2681.59
03:09:22|2682.21
03:09:23|2681.93
03:09:24|2681.92
03:09:25|2682.39
03:09:26|2682.74
03:09:27|2683.41
03:09:28|2683.4
03:09:29|2683.41
03:09:30|2683.01
03:09:31|2683.
03:09:32|2682.48
03:09:33|2682.48
03:09:35|2682.52
03:09:36|2682.52
03:09:37|2682.52
03:09:37|2682.53
03:09:38|2682.52
03:09:40|2682.52
03:09:41|2682.52
03:09:42|2682.52
03:09:43|2682.52
03:09:44|2682.
03:09:45|2681.01
03:09:46|2681.01
03:09:47|2681.01
03:09:48|2681.92
03:09:49|2681.96
03:09:50|2682.54
03:09:51|2682.72
03:09:52|2681.67
03:09:53|2681.67
03:09:54|2681.67
03:09:55|2681.67
03:09:56|2681.68
03:09:57|2681.67
03:09:58|2681.68
03:09:59|2681.68
03:10:01|2681.67
03:10:01|2681.39
03:10:02|2681.46
03:10:04|2681.46
03:10:05|2681.46
03:10:06|2681.46
03:10:07|2681.35
03:10:08|2681.34
03:10:09|2681.38
03:10:09|2681.38
03:10:11|2681.37
03:10:11|2681.64
03:10:12|2681.64
03:10:14|2681.64
03:10:14|2681.64
03:10:16|2681.64
03:10:18|2681.41
03:10:18|2681.41
03:10:20|2681.36
03:10:21|2681.37
03:10:22|2681.36
03:10:23|2681.63
03:10:24|2681.89
03:10:25|2682.13
03:10:26|2682.13
03:10:26|2682.13
03:10:28|2682.14
03:10:29|2682.14
03:10:29|2682.14
03:10:31|2682.47
03:10:32|2682.47
03:10:33|2682.47
03:10:34|2682.47
03:10:35|2682.73
03:10:36|2682.72
03:10:37|2682.73
03:10:38|2682.73
03:10:39|2682.73
03:10:39|2682.73
03:10:41|2682.34
03:10:42|2682.34
03:10:42|2682.72
03:10:44|2682.72
03:10:44|2682.39
03:10:46|2682.47
03:10:46|2682.47
03:10:48|2682.47
03:10:49|2682.48
03:10:49|2682.48
03:10:50|2682.47
03:10:52|2682.47
03:10:52|2681.86
03:10:54|2681.63
03:10:55|2682.02
03:10:56|2682.32
03:10:57|2682.48
03:10:58|2682.48
03:10:59|2682.47
03:11:00|2682.48
03:11:01|2682.47
03:11:02|2682.21
03:11:03|2682.21
03:11:04|2682.01
03:11:05|2681.64
03:11:06|2681.65
03:11:07|2681.36
03:11:08|2681.29
03:11:09|2681.29
03:11:10|2681.01
03:11:11|2681.
03:11:12|2681.
03:11:13|2680.65
03:11:14|2680.3
03:11:15|2680.29
03:11:16|2680.1
03:11:18|2680.1
03:11:18|2680.1
03:11:20|2680.1
03:11:21|2680.09
03:11:22|2680.49
03:11:23|2680.1
03:11:24|2680.1
03:11:26|2677.35
03:11:27|2676.07
03:11:28|2677.03
03:11:29|2677.58
03:11:30|2679.14
03:11:31|2679.15
03:11:32|2679.23
03:11:33|2678.16
03:11:34|2678.16
03:11:35|2677.52
03:11:36|2676.88
03:11:37|2676.87
03:11:38|2676.87
03:11:39|2676.39
03:11:40|2676.78
03:11:41|2676.83
03:11:42|2676.55
03:11:44|2677.16
03:11:45|2676.86
03:11:45|2676.59
03:11:46|2676.87
03:11:47|2677.58
03:11:48|2677.58
03:11:49|2677.13
03:11:51|2677.56
03:11:51|2676.04
03:11:52|2675.96
03:11:53|2676.64
03:11:54|2677.2
03:11:55|2677.19
03:11:57|2676.34
03:11:57|2676.35
03:11:58|2676.06
03:12:00|2676.77
03:12:01|2676.75
03:12:01|2677.23
03:12:02|2677.56
03:12:04|2677.56
03:12:04|2677.46
03:12:05|2677.1
03:12:06|2677.37
03:12:08|2677.45
03:12:09|2676.85
03:12:09|2676.8
03:12:11|2675.74
03:12:11|2676.29
03:12:12|2676.57
03:12:13|2676.65
03:12:14|2676.31
03:12:16|2675.76
03:12:17|2675.46
03:12:18|2675.46
03:12:19|2675.41
03:12:20|2675.23
03:12:21|2675.24
03:12:22|2675.23
03:12:23|2675.11
03:12:24|2675.1
03:12:25|2674.69
03:12:26|2671.19
03:12:27|2670.
03:12:29|2669.69
03:12:30|2668.04
03:12:31|2665.
03:12:32|2666.41
03:12:33|2666.24
03:12:34|2663.42
03:12:35|2663.43
03:12:36|2661.76
03:12:37|2659.75
03:12:38|2656.31
03:12:39|2652.34
03:12:40|2653.33
03:12:41|2652.53
03:12:42|2650.38
03:12:43|2649.7
03:12:44|2648.42
03:12:45|2646.85
03:12:46|2644.98
03:12:47|2641.54
03:12:48|2640.3
03:12:49|2639.69
03:12:50|2638.64
03:12:51|2641.38
03:12:52|2645.76
03:12:53|2646.51
03:12:54|2646.64
03:12:55|2644.71
03:12:56|2646.51
03:12:57|2647.33
03:12:58|2646.89
03:12:59|2649.35
03:13:00|2650.87
03:13:01|2650.
03:13:02|2645.96
03:13:03|2650.98
03:13:04|2649.68
03:13:05|2647.94
03:13:06|2648.09
03:13:07|2645.74
03:13:08|2643.18
03:13:09|2645.29
03:13:10|2641.79
03:13:11|2644.27
03:13:12|2645.55
03:13:13|2640.51
03:13:14|2642.23
03:13:15|2638.01
03:13:16|2637.21
03:13:17|2634.16
03:13:18|2630.9
03:13:20|2628.52
03:13:21|2625.68
03:13:22|2625.7
03:13:22|2626.38
03:13:24|2629.26
03:13:25|2629.27
03:13:26|2628.11
03:13:27|2630.33
03:13:28|2633.21
03:13:30|2631.78
03:13:30|2633.62
03:13:31|2634.78
03:13:32|2632.81
03:13:33|2631.89
03:13:34|2632.01
03:13:35|2629.3
03:13:37|2630.83
03:13:37|2629.01
03:13:38|2629.42
03:13:39|2630.29
03:13:40|2633.27
03:13:41|2633.36
03:13:42|2630.2
03:13:43|2626.86
03:13:44|2629.65
03:13:45|2630.36
03:13:47|2630.41
03:13:48|2627.4
03:13:49|2626.21
03:13:50|2626.91
03:13:51|2625.84
03:13:52|2626.53
03:13:53|2627.04
03:13:54|2624.92
03:13:55|2625.28
03:13:56|2625.6
03:13:57|2627.52
03:13:58|2624.75
03:14:00|2627.28
03:14:00|2626.42
03:14:01|2625.85
03:14:03|2628.31
03:14:03|2625.01
03:14:05|2629.26
03:14:05|2626.37
03:14:06|2627.22
03:14:07|2629.32
03:14:09|2628.94
03:14:09|2629.36
03:14:11|2631.06
03:14:12|2631.26
03:14:12|2633.39
03:14:13|2633.92
03:14:15|2635.71
03:14:15|2635.24
03:14:16|2634.69
03:14:18|2636.35
03:14:19|2638.14
03:14:20|2636.64
03:14:22|2639.31
03:14:22|2637.
03:14:24|2634.15
03:14:25|2634.49
03:14:25|2635.03
03:14:27|2630.66
03:14:28|2629.29
03:14:28|2630.09
03:14:30|2632.72
03:14:31|2632.23
03:14:32|2632.75
03:14:33|2631.73
03:14:34|2631.52
03:14:35|2630.52
03:14:36|2630.09
03:14:37|2632.48
03:14:38|2634.92
03:14:39|2634.83
03:14:40|2634.83
03:14:41|2634.
03:14:42|2633.99
03:14:43|2631.37
03:14:44|2631.99
03:14:45|2632.82
03:14:46|2634.41
03:14:47|2633.34
03:14:48|2633.03
03:14:49|2631.94
03:14:50|2630.91
03:14:51|2633.26
03:14:52|2633.
03:14:53|2633.13
03:14:54|2632.02
03:14:55|2630.14
03:14:56|2629.53
03:14:57|2631.28
03:14:58|2630.35
03:14:59|2631.3
03:15:00|2630.89
03:15:01|2628.26
03:15:02|2627.9
03:15:03|2627.52
03:15:04|2628.9
03:15:05|2627.71
03:15:06|2626.41
03:15:07|2624.32
03:15:08|2624.97
03:15:09|2623.23
03:15:10|2625.14
03:15:11|2624.05
03:15:12|2625.57
03:15:13|2625.4
03:15:14|2628.
03:15:15|2628.17
03:15:16|2630.27
03:15:17|2630.41
03:15:19|2630.26
03:15:20|2632.03
03:15:21|2632.77
03:15:22|2634.7
03:15:23|2634.24
03:15:24|2633.59
03:15:26|2633.3
03:15:26|2634.99
03:15:27|2635.
03:15:29|2636.26
03:15:29|2637.25
03:15:31|2636.14
03:15:31|2636.49
03:15:32|2637.25
03:15:34|2636.81
03:15:35|2635.97
03:15:36|2634.57
03:15:37|2635.27
03:15:38|2635.21
03:15:39|2634.59
03:15:40|2635.45
03:15:41|2635.89
03:15:42|2636.09
03:15:43|2636.65
03:15:44|2636.48
03:15:45|2637.03
03:15:46|2637.05
03:15:47|2635.86
03:15:48|2636.17
03:15:49|2636.96
03:15:50|2636.68
03:15:51|2636.97
03:15:52|2636.22
03:15:53|2636.43
03:15:54|2636.09
03:15:55|2637.02
03:15:56|2636.39
03:15:57|2635.77
03:15:58|2635.86
03:15:59|2635.06
03:16:00|2634.15
03:16:01|2634.15
03:16:02|2635.
03:16:03|2635.11
03:16:04|2635.45
03:16:05|2636.14
03:16:06|2636.4
03:16:07|2636.92
03:16:08|2635.71
03:16:09|2636.73
03:16:10|2636.46
03:16:11|2636.4
03:16:12|2636.42
03:16:13|2635.82
03:16:14|2635.9
03:16:15|2635.63
03:16:16|2635.63
03:16:17|2636.85
03:16:18|2637.12
03:16:20|2639.63
03:16:21|2639.09
03:16:22|2639.68
03:16:24|2641.03
03:16:25|2639.58
03:16:26|2640.19
03:16:27|2641.
03:16:28|2641.19
03:16:29|2639.51
03:16:30|2639.05
03:16:31|2640.64
03:16:32|2639.65
03:16:33|2640.42
03:16:34|2640.25
03:16:35|2640.8
03:16:36|2639.19
03:16:37|2640.36
03:16:38|2641.46
03:16:39|2641.31
03:16:40|2638.79
03:16:41|2637.86
03:16:42|2639.92
03:16:43|2641.29
03:16:44|2641.6
03:16:45|2642.58
03:16:46|2639.11
03:16:47|2639.8
03:16:48|2640.07
03:16:49|2641.27
03:16:50|2643.06
03:16:51|2639.1
03:16:52|2640.51
03:16:53|2640.07
03:16:54|2640.47
03:16:55|2640.45
03:16:56|2640.67
03:16:57|2640.05
03:16:58|2640.01
03:16:59|2640.29
03:17:00|2642.38
03:17:01|2641.88
03:17:03|2641.41
03:17:03|2641.88
03:17:04|2641.42
03:17:05|2640.31
03:17:06|2640.64
03:17:08|2641.86
03:17:08|2641.09
03:17:10|2640.67
03:17:10|2640.67
03:17:11|2639.8
03:17:12|2639.07
03:17:13|2640.55
03:17:15|2639.62
03:17:15|2639.01
03:17:16|2639.11
03:17:18|2638.77
03:17:18|2640.91
03:17:20|2639.77
03:17:22|2639.63
03:17:22|2638.37
03:17:23|2638.73
03:17:25|2638.
03:17:26|2637.85
03:17:27|2638.42
03:17:28|2637.26
03:17:28|2636.15
03:17:30|2636.14
03:17:31|2635.
03:17:32|2635.77
03:17:34|2636.46
03:17:34|2636.7
03:17:35|2637.81
03:17:36|2638.05
03:17:37|2637.41
03:17:38|2638.05
03:17:40|2636.42
03:17:40|2637.08
03:17:41|2636.87
03:17:43|2636.87
03:17:44|2636.54
03:17:45|2635.87
03:17:45|2634.25
03:17:46|2634.96
03:17:48|2635.72
03:17:49|2634.8
03:17:50|2634.58
03:17:51|2635.42
03:17:52|2635.42
03:17:53|2635.72
03:17:54|2634.83
03:17:55|2634.83
03:17:56|2634.84
03:17:57|2635.04
03:17:58|2634.88
03:17:59|2634.24
03:18:00|2634.64
03:18:01|2634.68
03:18:02|2633.51
03:18:03|2633.68
03:18:04|2634.24
03:18:05|2633.69
03:18:06|2633.49
03:18:07|2632.99
03:18:08|2632.84
03:18:09|2632.68
03:18:10|2634.16
03:18:11|2634.17
03:18:12|2634.75
03:18:13|2633.82
03:18:14|2633.89
03:18:16|2635.72
03:18:16|2636.25
03:18:17|2636.51
03:18:18|2636.71
03:18:19|2636.71
03:18:21|2636.88
03:18:22|2636.97
03:18:23|2636.96
03:18:24|2637.44
03:18:25|2637.48
03:18:26|2638.11
03:18:28|2637.4
03:18:28|2637.4
03:18:29|2638.37
03:18:30|2638.73
03:18:31|2638.73
03:18:32|2638.74
03:18:33|2638.03
03:18:34|2638.92
03:18:35|2638.83
03:18:36|2638.78
03:18:37|2639.2
03:18:38|2639.28
03:18:39|2638.65
03:18:40|2641.44
03:18:41|2640.04
03:18:42|2638.26
03:18:43|2637.81
03:18:44|2638.27
03:18:45|2638.49
03:18:46|2637.45
03:18:47|2637.45
03:18:48|2637.45
03:18:49|2638.57
03:18:50|2638.44
03:18:52|2638.28
03:18:52|2638.03
03:18:53|2638.06
03:18:54|2638.24
03:18:55|2637.98
03:18:57|2638.51
03:18:58|2638.61
03:18:58|2638.66
03:18:59|2638.66
03:19:01|2638.77
03:19:01|2638.77
03:19:02|2638.51
03:19:04|2638.25
03:19:04|2637.66
03:19:05|2637.94
03:19:07|2637.88
03:19:08|2637.87
03:19:09|2637.46
03:19:10|2637.45
03:19:11|2637.27
03:19:12|2637.07
03:19:13|2637.43
03:19:14|2640.74
03:19:15|2639.53
03:19:16|2639.26
03:19:17|2640.54
03:19:18|2640.88
03:19:19|2641.16
03:19:20|2641.16
03:19:21|2641.37
03:19:23|2641.54
03:19:23|2641.73
03:19:24|2641.96
03:19:25|2641.73
03:19:26|2641.98
03:19:27|2642.23
03:19:28|2641.25
03:19:29|2641.26
03:19:31|2641.56
03:19:32|2641.11
03:19:33|2640.11
03:19:34|2640.8
03:19:35|2640.94
03:19:35|2640.01
03:19:37|2639.83
03:19:38|2639.83
03:19:38|2639.84
03:19:40|2639.84
03:19:41|2640.6
03:19:42|2640.95
03:19:43|2640.94
03:19:44|2641.37
03:19:45|2641.37
03:19:46|2641.14
03:19:47|2640.39
03:19:48|2640.08
03:19:49|2639.89
03:19:50|2640.39
03:19:51|2640.06
03:19:52|2639.56
03:19:52|2639.17
03:19:54|2638.99
03:19:55|2638.26
03:19:56|2638.25
03:19:57|2638.26
03:19:58|2638.26
03:19:59|2638.26
03:20:00|2638.54
03:20:00|2638.91
03:20:01|2638.9
03:20:02|2639.64
03:20:03|2639.98
03:20:05|2639.98
03:20:05|2640.
03:20:06|2640.5
03:20:08|2639.65
03:20:08|2639.61
03:20:10|2639.61
03:20:12|2640.02
03:20:12|2639.12
03:20:13|2639.13
03:20:14|2638.66
03:20:15|2638.75
03:20:16|2638.76
03:20:17|2639.2
03:20:18|2639.17
03:20:19|2639.17
03:20:20|2639.68
03:20:22|2639.17
03:20:23|2639.19
03:20:24|2639.2
03:20:25|2639.73
03:20:26|2639.74
03:20:27|2639.74
03:20:29|2639.17
03:20:29|2639.17
03:20:30|2639.73
03:20:31|2638.69
03:20:32|2639.25
03:20:33|2640.
03:20:34|2639.44
03:20:35|2639.16
03:20:37|2639.16
03:20:37|2639.99
03:20:38|2640.
03:20:40|2639.44
03:20:40|2639.45
03:20:42|2639.99
03:20:43|2639.99
03:20:43|2640.
03:20:45|2640.07
03:20:46|2640.35
03:20:47|2640.63
03:20:48|2640.63
03:20:49|2640.63
03:20:50|2640.64
03:20:51|2640.7
03:20:52|2640.72
03:20:53|2640.72
03:20:54|2640.71
03:20:55|2640.72
03:20:56|2640.56
03:20:57|2640.35
03:20:58|2640.34
03:20:59|2640.35
03:21:00|2640.35
03:21:01|2640.63
03:21:02|2640.63
03:21:03|2641.
03:21:04|2641.53
03:21:05|2641.42
03:21:06|2641.42
03:21:07|2641.15
03:21:08|2641.15
03:21:09|2641.15
03:21:10|2641.15
03:21:11|2641.15
03:21:12|2641.15
03:21:13|2641.13
03:21:14|2641.38
03:21:15|2641.38
03:21:16|2641.4
03:21:17|2641.83
03:21:18|2642.32
03:21:19|2642.31
03:21:20|2642.31
03:21:21|2642.59
03:21:22|2642.73
03:21:24|2642.73
03:21:24|2642.73
03:21:26|2643.4
03:21:27|2643.82
03:21:27|2644.11
03:21:29|2644.84
03:21:30|2644.84
03:21:31|2644.85
03:21:32|2644.88
03:21:33|2645.34
03:21:34|2645.34
03:21:35|2645.56
03:21:36|2646.35
03:21:37|2646.15
03:21:38|2645.23
03:21:39|2644.87
03:21:40|2644.75
03:21:41|2644.58
03:21:42|2644.69
03:21:43|2644.41
03:21:44|2644.5
03:21:45|2644.5
03:21:46|2644.81
03:21:47|2644.66
03:21:49|2643.06
03:21:49|2642.67
03:21:51|2641.95
03:21:51|2641.15
03:21:52|2641.02
03:21:53|2641.8
03:21:54|2642.46
03:21:56|2642.61
03:21:56|2642.6
03:21:57|2642.61
03:21:58|2642.61
03:21:59|2642.6
03:22:00|2642.62
03:22:01|2642.62
03:22:02|2642.61
03:22:03|2641.46
03:22:04|2640.67
03:22:05|2640.62
03:22:06|2639.55
03:22:07|2639.85
03:22:08|2640.22
03:22:10|2640.36
03:22:10|2640.67
03:22:11|2640.66
03:22:12|2639.59
03:22:13|2639.66
03:22:15|2639.85
03:22:16|2639.84
03:22:17|2640.23
03:22:17|2640.22
03:22:19|2640.66
03:22:20|2639.
03:22:21|2638.22
03:22:22|2637.26
03:22:23|2637.63
03:22:24|2638.16
03:22:26|2638.08
03:22:27|2637.11
03:22:28|2637.11
03:22:29|2638.01
03:22:30|2638.09
03:22:31|2638.38
03:22:33|2639.76
03:22:33|2639.75
03:22:34|2640.56
03:22:35|2640.66
03:22:36|2640.95
03:22:37|2640.68
03:22:38|2640.2
03:22:39|2640.58
03:22:40|2639.76
03:22:41|2639.76
03:22:42|2639.75
03:22:43|2639.75
03:22:44|2640.49
03:22:45|2640.49
03:22:46|2640.49
03:22:48|2640.49
03:22:48|2640.66
03:22:49|2640.89
03:22:51|2641.16
03:22:51|2641.16
03:22:52|2641.16
03:22:54|2641.15
03:22:54|2641.81
03:22:55|2641.8
03:22:56|2641.8
03:22:57|2642.18
03:22:58|2641.5
03:22:59|2641.5
03:23:01|2641.97
03:23:01|2642.18
03:23:02|2642.57
03:23:03|2642.57
03:23:04|2642.95
03:23:05|2644.45
03:23:06|2644.57
03:23:07|2644.57
03:23:08|2644.57
03:23:09|2644.57
03:23:10|2644.58
03:23:11|2644.57
03:23:12|2645.52
03:23:13|2645.39
03:23:15|2644.59
03:23:16|2644.58
03:23:16|2645.6
03:23:17|2645.6
03:23:20|2645.71
03:23:20|2645.71
03:23:21|2645.75
03:23:22|2646.01
03:23:23|2645.25
03:23:25|2645.79
03:23:26|2645.39
03:23:27|2645.39
03:23:28|2646.3
03:23:29|2646.59
03:23:30|2646.11
03:23:32|2645.82
03:23:32|2646.22
03:23:33|2646.21
03:23:34|2645.63
03:23:35|2645.14
03:23:36|2645.01
03:23:38|2646.2
03:23:39|2645.97
03:23:40|2646.48
03:23:41|2646.94
03:23:42|2646.95
03:23:43|2647.62
03:23:44|2647.36
03:23:45|2647.24
03:23:46|2646.19
03:23:46|2646.63
03:23:48|2646.46
03:23:48|2645.63
03:23:50|2645.63
03:23:50|2646.46
03:23:52|2646.46
03:23:53|2646.91
03:23:54|2646.92
03:23:55|2648.13
03:23:56|2647.48
03:23:57|2646.9
03:23:58|2646.53
03:23:59|2646.9
03:24:00|2647.
03:24:01|2647.02
03:24:02|2647.03
03:24:03|2647.3
03:24:04|2647.14
03:24:06|2646.78
03:24:06|2646.79
03:24:08|2646.04
03:24:08|2645.82
03:24:10|2645.28
03:24:10|2645.28
03:24:11|2644.69
03:24:13|2644.69
03:24:13|2644.44
03:24:14|2643.86
03:24:16|2644.32
03:24:17|2644.99
03:24:18|2644.99
03:24:19|2644.98
03:24:19|2644.01
03:24:21|2644.27
03:24:22|2644.27
03:24:23|2644.33
03:24:24|2644.34
03:24:25|2644.27
03:24:27|2643.61
03:24:27|2643.61
03:24:29|2643.01
03:24:30|2644.21
03:24:31|2644.24
03:24:32|2644.34
03:24:33|2644.22
03:24:34|2644.22
03:24:35|2644.22
03:24:37|2644.19
03:24:37|2643.8
03:24:38|2644.22
03:24:39|2644.23
03:24:40|2644.23
03:24:41|2644.22
03:24:42|2644.23
03:24:43|2644.22
03:24:44|2644.01
03:24:45|2644.01
03:24:46|2644.32
03:24:47|2644.99
03:24:48|2645.
03:24:49|2645.
03:24:50|2645.
03:24:51|2645.73
03:24:52|2645.8
03:24:53|2646.
03:24:54|2646.15
03:24:55|2646.17
03:24:56|2646.44
03:24:57|2646.8
03:24:58|2646.79
03:24:59|2646.79
03:25:00|2646.46
03:25:01|2646.46
03:25:02|2646.45
03:25:03|2646.8
03:25:04|2646.8
03:25:05|2646.49
03:25:06|2646.49
03:25:08|2646.8
03:25:08|2646.8
03:25:09|2646.8
03:25:10|2646.8
03:25:11|2646.16
03:25:12|2647.47
03:25:13|2647.45
03:25:14|2647.8
03:25:15|2648.
03:25:16|2647.99
03:25:17|2648.45
03:25:18|2648.8
03:25:20|2649.14
03:25:21|2649.16
03:25:22|2649.17
03:25:23|2649.18
03:25:23|2648.83
03:25:24|2648.35
03:25:26|2648.03
03:25:27|2647.75
03:25:28|2646.89
03:25:29|2646.92
03:25:30|2647.73
03:25:31|2647.05
03:25:33|2646.88
03:25:33|2646.77
03:25:34|2646.64
03:25:35|2646.64
03:25:36|2646.93
03:25:37|2647.82
03:25:38|2647.82
03:25:40|2647.3
03:25:40|2647.55
03:25:42|2647.55
03:25:42|2647.26
03:25:44|2647.72
03:25:44|2647.76
03:25:45|2647.76
03:25:46|2647.76
03:25:48|2647.76
03:25:49|2647.75
03:25:49|2647.75
03:25:50|2647.56
03:25:51|2647.88
03:25:52|2647.87
03:25:54|2647.87
03:25:54|2647.87
03:25:55|2647.87
03:25:56|2647.87
03:25:57|2647.02
03:25:59|2647.07
03:25:59|2647.07
03:26:01|2646.94
03:26:02|2646.95
03:26:03|2647.22
03:26:03|2646.95
03:26:04|2647.23
03:26:06|2647.23
03:26:06|2647.22
03:26:08|2647.23
03:26:08|2647.22
03:26:09|2646.77
03:26:10|2646.35
03:26:11|2645.72
03:26:12|2646.28
03:26:13|2646.34
03:26:15|2646.34
03:26:16|2646.35
03:26:17|2646.35
03:26:18|2646.35
03:26:19|2646.61
03:26:20|2646.2
03:26:21|2646.19
03:26:22|2646.16
03:26:23|2646.16
03:26:24|2646.16
03:26:25|2646.16
03:26:26|2646.16
03:26:28|2646.35
03:26:29|2646.34
03:26:30|2646.35
03:26:32|2646.35
03:26:33|2646.35
03:26:33|2647.17
03:26:34|2647.17
03:26:35|2647.17
03:26:37|2646.45
03:26:38|2646.45
03:26:39|2646.71
03:26:39|2647.13
03:26:41|2647.13
03:26:41|2647.17
03:26:42|2647.17
03:26:43|2647.87
03:26:45|2648.19
03:26:45|2647.43
03:26:46|2647.7
03:26:47|2647.99
03:26:49|2648.
03:26:50|2648.68
03:26:50|2649.19
03:26:52|2649.19
03:26:52|2649.52
03:26:54|2648.34
03:26:55|2648.55
03:26:55|2648.1
03:26:56|2649.12
03:26:57|2649.57
03:26:58|2649.37
03:26:59|2649.96
03:27:00|2649.76
03:27:01|2649.49
03:27:02|2649.77
03:27:04|2649.4
03:27:04|2648.35
03:27:05|2647.76
03:27:06|2647.35
03:27:07|2647.57
03:27:08|2646.95
03:27:09|2647.43
03:27:11|2647.43
03:27:11|2647.84
03:27:12|2647.84
03:27:13|2648.09
03:27:15|2648.36
03:27:15|2649.
03:27:16|2648.88
03:27:17|2649.25
03:27:19|2649.67
03:27:19|2649.68
03:27:20|2649.68
03:27:21|2649.27
03:27:23|2649.
03:27:23|2649.26
03:27:24|2647.84
03:27:26|2649.22
03:27:26|2648.9
03:27:28|2648.9
03:27:29|2648.43
03:27:31|2648.44
03:27:31|2648.43
03:27:33|2648.72
03:27:34|2648.91
03:27:35|2648.62
03:27:36|2648.43
03:27:37|2648.39
03:27:38|2648.39
03:27:38|2648.39
03:27:40|2648.9
03:27:42|2648.87
03:27:42|2648.87
03:27:43|2648.44
03:27:44|2648.44
03:27:45|2647.64
03:27:46|2647.63
03:27:47|2647.78
03:27:48|2647.85
03:27:49|2647.85
03:27:50|2647.85
03:27:51|2648.14
03:27:52|2647.71
03:27:53|2647.01
03:27:54|2647.01
03:27:55|2647.78
03:27:56|2647.77
03:27:57|2647.92
03:27:58|2647.91
03:27:59|2647.91
03:28:00|2647.9
03:28:01|2647.9
03:28:02|2647.25
03:28:04|2647.1
03:28:04|2647.06
03:28:06|2647.75
03:28:06|2647.76
03:28:07|2647.76
03:28:09|2647.76
03:28:10|2647.76
03:28:11|2647.06
03:28:12|2646.99
03:28:13|2646.43
03:28:14|2646.44
03:28:15|2646.43
03:28:15|2646.44
03:28:17|2646.43
03:28:17|2646.
03:28:18|2645.99
03:28:20|2645.98
03:28:20|2645.99
03:28:22|2645.85
03:28:23|2645.85
03:28:24|2645.99
03:28:25|2646.57
03:28:25|2646.11
03:28:27|2645.86
03:28:28|2645.86
03:28:29|2645.97
03:28:31|2645.86
03:28:31|2645.86
03:28:33|2645.8
03:28:33|2645.59
03:28:35|2645.21
03:28:36|2645.21
03:28:37|2645.21
03:28:39|2645.72
03:28:39|2645.32
03:28:40|2645.32
03:28:41|2645.57
03:28:42|2644.99
03:28:43|2644.71
03:28:44|2644.71
03:28:45|2644.71
03:28:46|2644.23
03:28:48|2644.24
03:28:49|2644.23
03:28:50|2644.23
03:28:51|2644.23
03:28:52|2644.23
03:28:52|2643.8
03:28:54|2643.51
03:28:55|2643.
03:28:55|2643.39
03:28:57|2643.42
03:28:58|2644.48
03:28:59|2644.71
03:29:00|2645.
03:29:01|2645.3
03:29:02|2645.29
03:29:03|2645.17
03:29:04|2645.18
03:29:05|2644.88
03:29:06|2644.23
03:29:07|2644.23
03:29:08|2644.28
03:29:09|2644.51
03:29:10|2644.52
03:29:11|2644.51
03:29:12|2644.51
03:29:13|2644.52
03:29:14|2644.52
03:29:15|2644.7
03:29:16|2644.71
03:29:17|2644.7
03:29:18|2644.7
03:29:19|2644.7
03:29:20|2644.
03:29:21|2643.08
03:29:22|2643.05
03:29:23|2644.
03:29:24|2644.
03:29:25|2644.
03:29:26|2643.99
03:29:27|2644.
03:29:28|2644.52
03:29:30|2644.6
03:29:31|2644.6
03:29:31|2644.71
03:29:33|2644.71
03:29:34|2644.76
03:29:35|2644.89
03:29:37|2644.89
03:29:38|2644.9
03:29:38|2644.59
03:29:39|2643.92
03:29:41|2643.48
03:29:41|2643.75
03:29:42|2643.75
03:29:43|2643.46
03:29:45|2643.74
03:29:46|2644.63
03:29:47|2644.63
03:29:48|2644.64
03:29:49|2644.64
03:29:49|2644.64
03:29:50|2644.64
03:29:52|2644.37
03:29:53|2644.24
03:29:54|2643.57
03:29:55|2643.57
03:29:56|2644.07
03:29:57|2644.08
03:29:58|2644.07
03:29:59|2643.76
03:30:00|2643.76
03:30:01|2643.76
03:30:02|2643.64
03:30:03|2643.62
03:30:04|2643.62
03:30:05|2643.63
03:30:06|2643.63
03:30:07|2643.23
03:30:08|2642.84
03:30:09|2643.27
03:30:10|2643.73
03:30:11|2643.99
03:30:12|2644.05
03:30:13|2644.05
03:30:14|2644.05
03:30:15|2643.75
03:30:16|2643.64
03:30:17|2643.47
03:30:17|2643.01
03:30:19|2643.01
03:30:19|2642.57
03:30:21|2642.36
03:30:22|2641.65
03:30:23|2641.65
03:30:24|2642.99
03:30:25|2642.45
03:30:26|2642.45
03:30:27|2642.45
03:30:28|2642.45
03:30:29|2642.16
03:30:30|2642.6
03:30:32|2642.46
03:30:33|2642.2
03:30:34|2641.69
03:30:35|2641.6
03:30:36|2641.3
03:30:37|2640.98
03:30:38|2641.02
03:30:39|2640.02
03:30:40|2639.65
03:30:41|2639.55
03:30:42|2639.99
03:30:43|2639.49
03:30:44|2639.49
03:30:45|2639.5
03:30:46|2639.81
03:30:47|2639.31
03:30:48|2639.31
03:30:49|2639.3
03:30:50|2639.
03:30:51|2639.
03:30:53|2638.62
03:30:53|2638.51
03:30:54|2637.47
03:30:56|2637.48
03:30:56|2638.07
03:30:58|2638.38
03:30:59|2638.62
03:30:59|2638.63
03:31:00|2638.63
03:31:01|2638.63
03:31:02|2638.67
03:31:03|2637.92
03:31:04|2637.87
03:31:05|2637.86
03:31:06|2637.72
03:31:07|2637.71
03:31:08|2637.71
03:31:09|2637.71
03:31:10|2637.64
03:31:12|2636.3
03:31:13|2636.03
03:31:13|2636.42
03:31:14|2636.72
03:31:15|2636.57
03:31:16|2636.57
03:31:18|2636.49
03:31:19|2636.49
03:31:19|2636.49
03:31:21|2636.11
03:31:21|2635.94
03:31:22|2635.43
03:31:24|2635.42
03:31:24|2635.92
03:31:25|2636.
03:31:26|2635.99
03:31:27|2635.99
03:31:29|2636.52
03:31:30|2636.41
03:31:31|2636.41
03:31:33|2636.41
03:31:34|2636.02
03:31:35|2635.48
03:31:36|2635.68
03:31:37|2635.57
03:31:38|2635.56
03:31:39|2635.56
03:31:40|2635.56
03:31:41|2635.5
03:31:42|2635.5
03:31:43|2635.48
03:31:45|2635.25
03:31:45|2635.01
03:31:46|2635.19
03:31:47|2635.43
03:31:48|2635.48
03:31:49|2635.47
03:31:50|2635.21
03:31:51|2635.47
03:31:52|2635.47
03:31:53|2636.08
03:31:54|2636.08
03:31:56|2636.08
03:31:56|2636.09
03:31:58|2636.08
03:31:58|2635.49
03:31:59|2635.48
03:32:00|2635.
03:32:02|2635.26
03:32:03|2635.27
03:32:04|2635.28
03:32:04|2635.27
03:32:05|2634.79
03:32:06|2635.74
03:32:07|2635.5
03:32:08|2634.98
03:32:09|2634.63
03:32:11|2634.64
03:32:12|2634.64
03:32:12|2634.37
03:32:14|2634.36
03:32:15|2634.19
03:32:16|2633.68
03:32:17|2633.61
03:32:17|2633.
03:32:19|2632.31
03:32:20|2632.22
03:32:21|2632.22
03:32:22|2632.63
03:32:23|2632.73
03:32:24|2632.1
03:32:25|2632.1
03:32:26|2633.24
03:32:27|2634.33
03:32:28|2634.99
03:32:29|2635.
03:32:30|2636.
03:32:31|2635.28
03:32:33|2634.99
03:32:34|2634.99
03:32:34|2635.29
03:32:35|2637.37
03:32:36|2637.65
03:32:38|2637.86
03:32:39|2637.07
03:32:40|2637.37
03:32:41|2637.37
03:32:41|2637.37
03:32:43|2637.33
03:32:43|2637.33
03:32:45|2636.7
03:32:46|2637.14
03:32:47|2636.94
03:32:48|2636.94
03:32:49|2636.94
03:32:50|2636.61
03:32:51|2636.53
03:32:52|2636.53
03:32:53|2636.53
03:32:54|2636.53
03:32:55|2636.32
03:32:56|2636.58
03:32:57|2636.4
03:32:58|2637.03
03:32:58|2637.46
03:33:00|2637.82
03:33:01|2637.83
03:33:02|2637.42
03:33:02|2637.01
03:33:03|2637.71
03:33:05|2637.71
03:33:06|2637.52
03:33:07|2637.71
03:33:08|2638.11
03:33:09|2637.27
03:33:10|2637.6
03:33:10|2637.7
03:33:11|2638.22
03:33:13|2638.21
03:33:14|2637.77
03:33:15|2637.76
03:33:16|2638.11
03:33:17|2638.22
03:33:18|2638.12
03:33:19|2638.65
03:33:20|2638.65
03:33:21|2638.65
03:33:22|2638.53
03:33:23|2638.52
03:33:24|2638.52
03:33:25|2637.79
03:33:26|2637.78
03:33:27|2637.81
03:33:28|2637.82
03:33:29|2638.07
03:33:30|2638.07
03:33:31|2638.07
03:33:32|2637.69
03:33:33|2637.69
03:33:35|2637.69
03:33:36|2637.7
03:33:37|2637.7
03:33:38|2637.62
03:33:39|2637.63
03:33:40|2637.75
03:33:41|2637.63
03:33:43|2637.62
03:33:44|2637.62
03:33:45|2637.63
03:33:45|2637.75
03:33:47|2637.79
03:33:48|2637.84
03:33:50|2637.85
03:33:51|2637.84
03:33:52|2637.85
03:33:53|2637.85
03:33:54|2637.29
03:33:55|2637.29
03:33:56|2637.85
03:33:57|2637.85
03:33:58|2637.85
03:33:59|2637.85
03:34:00|2637.86
03:34:01|2637.9
03:34:02|2637.9
03:34:03|2636.89
03:34:03|2636.41
03:34:05|2636.01
03:34:06|2636.01
03:34:07|2636.02
03:34:08|2636.01
03:34:09|2636.02
03:34:10|2636.02
03:34:11|2636.01
03:34:12|2636.02
03:34:13|2636.07
03:34:14|2636.07
03:34:15|2636.07
03:34:16|2636.07
03:34:17|2637.14
03:34:18|2635.23
03:34:19|2635.05
03:34:20|2635.05
03:34:21|2634.75
03:34:22|2635.14
03:34:23|2635.48
03:34:24|2635.85
03:34:25|2635.63
03:34:26|2634.8
03:34:27|2634.8
03:34:28|2634.8
03:34:29|2634.8
03:34:30|2634.8
03:34:31|2634.88
03:34:32|2634.88
03:34:34|2634.93
03:34:34|2634.93
03:34:36|2635.45
03:34:37|2635.45
03:34:38|2635.46
03:34:39|2635.47
03:34:40|2635.46
03:34:41|2635.46
03:34:42|2635.74
03:34:43|2635.46
03:34:44|2635.46
03:34:45|2635.46
03:34:46|2635.47
03:34:47|2634.51
03:34:48|2635.19
03:34:50|2635.19
03:34:51|2635.19
03:34:51|2635.36
03:34:53|2635.46
03:34:54|2635.46
03:34:55|2635.46
03:34:56|2635.69
03:34:57|2635.46
03:34:57|2636.05
03:34:59|2636.28
03:35:00|2636.31
03:35:01|2636.8
03:35:02|2636.49
03:35:02|2635.85
03:35:04|2636.17
03:35:05|2636.17
03:35:06|2636.17
03:35:06|2636.05
03:35:08|2635.93
03:35:08|2635.93
03:35:10|2635.94
03:35:11|2636.1
03:35:11|2636.22
03:35:13|2636.22
03:35:14|2636.22
03:35:15|2636.22
03:35:16|2636.69
03:35:17|2636.69
03:35:18|2636.69
03:35:19|2636.7
03:35:20|2636.73
03:35:21|2637.11
03:35:22|2636.86
03:35:22|2636.42
03:35:23|2636.65
03:35:25|2636.66
03:35:25|2636.66
03:35:27|2636.85
03:35:28|2636.85
03:35:28|2636.06
03:35:29|2636.05
03:35:31|2636.05
03:35:32|2635.99
03:35:33|2635.77
03:35:34|2635.45
03:35:36|2635.45
03:35:37|2635.44
03:35:38|2635.45
03:35:39|2635.44
03:35:40|2635.44
03:35:41|2635.
03:35:42|2635.4
03:35:43|2635.4
03:35:44|2635.39
03:35:45|2635.4
03:35:47|2635.43
03:35:48|2635.43
03:35:49|2635.43
03:35:49|2635.43
03:35:51|2635.43
03:35:52|2635.43
03:35:53|2635.43
03:35:54|2635.14
03:35:55|2635.14
03:35:56|2635.2
03:35:57|2635.21
03:35:58|2635.22
03:35:59|2635.22
03:36:00|2635.
03:36:01|2635.42
03:36:01|2634.69
03:36:03|2634.71
03:36:04|2634.99
03:36:05|2634.99
03:36:05|2634.35
03:36:07|2634.46
03:36:08|2634.08
03:36:09|2634.08
03:36:10|2633.25
03:36:11|2633.48
03:36:12|2633.47
03:36:13|2633.48
03:36:13|2633.02
03:36:15|2632.15
03:36:16|2632.06
03:36:17|2631.33
03:36:18|2631.32
03:36:19|2631.28
03:36:20|2631.28
03:36:21|2631.27
03:36:22|2631.27
03:36:23|2631.04
03:36:24|2631.04
03:36:25|2630.83
03:36:26|2630.
03:36:27|2630.59
03:36:28|2630.6
03:36:29|2630.99
03:36:30|2631.17
03:36:31|2631.31
03:36:32|2632.21
03:36:33|2632.21
03:36:34|2632.26
03:36:35|2632.26
03:36:37|2632.26
03:36:38|2632.42
03:36:38|2632.55
03:36:40|2632.55
03:36:41|2632.91
03:36:42|2633.36
03:36:43|2633.37
03:36:44|2633.86
03:36:45|2633.85
03:36:46|2633.85
03:36:47|2633.46
03:36:48|2633.11
03:36:49|2633.34
03:36:51|2633.17
03:36:51|2633.34
03:36:52|2633.23
03:36:53|2633.23
03:36:55|2633.23
03:36:56|2633.33
03:36:56|2633.34
03:36:57|2634.36
03:36:58|2634.5
03:37:00|2634.5
03:37:01|2634.69
03:37:01|2635.
03:37:02|2634.99
03:37:04|2634.99
03:37:05|2634.21
03:37:06|2633.96
03:37:07|2634.11
03:37:08|2634.11
03:37:08|2633.66
03:37:10|2633.67
03:37:11|2633.66
03:37:11|2633.12
03:37:13|2633.12
03:37:14|2633.67
03:37:15|2633.66
03:37:16|2633.66
03:37:17|2633.28
03:37:18|2632.54
03:37:19|2632.91
03:37:20|2632.91
03:37:21|2632.9
03:37:22|2631.62
03:37:23|2631.52
03:37:24|2631.52
03:37:25|2631.75
03:37:26|2631.76
03:37:27|2631.37
03:37:29|2631.37
03:37:29|2631.16
03:37:30|2631.4
03:37:31|2631.38
03:37:32|2631.54
03:37:33|2631.54
03:37:34|2631.93
03:37:35|2631.88
03:37:36|2631.88
03:37:38|2631.88
03:37:39|2631.55
03:37:40|2631.54
03:37:41|2631.55
03:37:42|2631.48
03:37:43|2631.48
03:37:44|2631.18
03:37:45|2631.19
03:37:46|2631.18
03:37:47|2631.19
03:37:48|2631.19
03:37:49|2631.19
03:37:50|2631.19
03:37:51|2631.19
03:37:52|2631.19
03:37:53|2631.19
03:37:54|2631.21
03:37:55|2631.85
03:37:56|2631.94
03:37:57|2631.94
03:37:58|2631.32
03:37:59|2631.3
03:38:00|2630.72
03:38:01|2630.45
03:38:02|2630.01
03:38:03|2630.01
03:38:04|2629.45
03:38:05|2629.05
03:38:06|2628.7
03:38:07|2628.94
03:38:08|2628.36
03:38:09|2628.36
03:38:10|2628.37
03:38:11|2628.37
03:38:12|2629.24
03:38:13|2629.22
03:38:14|2628.94
03:38:15|2628.94
03:38:17|2628.94
03:38:17|2629.23
03:38:18|2629.79
03:38:20|2630.12
03:38:21|2630.27
03:38:21|2630.95
03:38:22|2630.95
03:38:24|2630.96
03:38:24|2630.95
03:38:25|2630.56
03:38:26|2630.12
03:38:28|2630.23
03:38:28|2630.24
03:38:29|2629.14
03:38:30|2629.2
03:38:32|2629.2
03:38:32|2629.2
03:38:33|2629.29
03:38:34|2629.05
03:38:35|2629.77
03:38:36|2630.03
03:38:38|2629.9
03:38:39|2630.66
03:38:40|2630.66
03:38:41|2630.23
03:38:42|2630.23
03:38:43|2630.51
03:38:45|2630.66
03:38:46|2630.66
03:38:47|2630.66
03:38:48|2630.66
03:38:49|2630.71
03:38:50|2630.72
03:38:51|2631.
03:38:52|2631.
03:38:53|2629.89
03:38:54|2629.89
03:38:55|2629.89
03:38:56|2630.01
03:38:57|2630.01
03:38:58|2630.
03:38:59|2630.01
03:39:00|2630.
03:39:01|2629.51
03:39:02|2629.51
03:39:03|2629.53
03:39:04|2629.52
03:39:06|2630.49
03:39:06|2630.68
03:39:07|2630.69
03:39:08|2630.95
03:39:09|2630.49
03:39:10|2629.42
03:39:12|2629.42
03:39:12|2629.84
03:39:13|2629.84
03:39:14|2629.99
03:39:15|2629.98
03:39:16|2629.99
03:39:17|2629.98
03:39:18|2629.98
03:39:19|2629.41
03:39:20|2629.5
03:39:21|2630.
03:39:22|2630.
03:39:23|2629.99
03:39:24|2629.26
03:39:25|2628.8
03:39:26|2628.63
03:39:27|2628.57
03:39:28|2628.58
03:39:29|2628.89
03:39:31|2628.34
03:39:32|2628.27
03:39:32|2628.26
03:39:33|2628.27
03:39:34|2628.52
03:39:35|2628.52
03:39:36|2628.26
03:39:38|2626.27
03:39:39|2625.66
03:39:41|2625.69
03:39:41|2626.23
03:39:43|2627.34
03:39:44|2627.44
03:39:45|2627.1
03:39:46|2627.1
03:39:47|2627.38
03:39:47|2628.87
03:39:49|2628.76
03:39:49|2628.76
03:39:51|2628.1
03:39:52|2628.09
03:39:53|2628.81
03:39:54|2628.81
03:39:55|2628.82
03:39:56|2628.81
03:39:56|2628.7
03:39:58|2628.71
03:39:59|2628.71
03:40:00|2628.89
03:40:01|2629.05
03:40:02|2629.05
03:40:03|2629.05
03:40:04|2629.32
03:40:05|2629.97
03:40:06|2630.53
03:40:07|2630.68
03:40:08|2631.43
03:40:09|2631.6
03:40:10|2631.13
03:40:11|2631.82
03:40:12|2630.24
03:40:13|2630.77
03:40:15|2631.04
03:40:15|2631.04
03:40:16|2629.19
03:40:17|2628.53
03:40:18|2628.12
03:40:19|2627.43
03:40:20|2627.4
03:40:21|2626.5
03:40:22|2626.74
03:40:23|2626.77
03:40:24|2627.12
03:40:25|2627.18
03:40:26|2626.08
03:40:28|2624.84
03:40:28|2623.73
03:40:29|2625.64
03:40:30|2624.47
03:40:31|2624.17
03:40:32|2624.56
03:40:33|2623.31
03:40:34|2624.59
03:40:35|2623.17
03:40:36|2622.23
03:40:38|2617.81
03:40:39|2616.21
03:40:40|2616.75
03:40:41|2616.62
03:40:43|2617.24
03:40:43|2617.4
03:40:44|2617.96
03:40:45|2616.2
03:40:47|2616.3
03:40:48|2614.86
03:40:48|2612.08
03:40:50|2611.8
03:40:51|2610.68
03:40:52|2610.36
03:40:53|2607.57
03:40:53|2606.26
03:40:54|2606.46
03:40:56|2609.08
03:40:57|2610.98
03:40:57|2611.44
03:40:59|2613.18
03:41:00|2614.03
03:41:01|2615.23
03:41:02|2615.14
03:41:03|2615.98
03:41:04|2616.44
03:41:05|2616.47
03:41:06|2617.49
03:41:07|2618.44
03:41:08|2616.43
03:41:09|2617.1
03:41:10|2617.49
03:41:11|2618.58
03:41:12|2617.5
03:41:13|2615.53
03:41:14|2616.25
03:41:15|2614.08
03:41:16|2615.86
03:41:17|2613.83
03:41:18|2614.65
03:41:19|2614.01
03:41:20|2614.42
03:41:21|2612.35
03:41:22|2612.75
03:41:23|2613.68
03:41:24|2615.08
03:41:25|2616.02
03:41:26|2616.13
03:41:27|2616.66
03:41:28|2616.3
03:41:29|2615.94
03:41:30|2616.24
03:41:31|2615.42
03:41:32|2614.37
03:41:33|2613.
03:41:34|2613.9
03:41:35|2614.27
03:41:36|2615.78
03:41:37|2616.07
03:41:38|2617.5
03:41:40|2617.49
03:41:40|2617.57
03:41:41|2617.65
03:41:42|2617.8
03:41:43|2617.96
03:41:44|2618.35
03:41:45|2618.42
03:41:46|2619.5
03:41:47|2619.4
03:41:48|2619.69
03:41:49|2620.
03:41:50|2618.43
03:41:51|2619.11
03:41:52|2619.11
03:41:53|2619.69
03:41:54|2619.98
03:41:55|2619.42
03:41:56|2619.07
03:41:58|2620.14
03:41:59|2619.62
03:42:00|2619.96
03:42:01|2619.24
03:42:01|2620.38
03:42:02|2620.85
03:42:03|2620.76
03:42:05|2620.84
03:42:05|2621.28
03:42:06|2621.85
03:42:07|2622.89
03:42:09|2622.68
03:42:09|2623.19
03:42:10|2623.2
03:42:11|2624.05
03:42:12|2624.35
03:42:13|2622.91
03:42:14|2623.97
03:42:15|2624.35
03:42:17|2624.48
03:42:17|2625.8
03:42:18|2624.9
03:42:19|2625.87
03:42:21|2627.14
03:42:22|2627.57
03:42:22|2627.43
03:42:23|2626.58
03:42:25|2625.97
03:42:25|2625.65
03:42:26|2626.8
03:42:28|2627.94
03:42:28|2626.64
03:42:29|2626.93
03:42:31|2626.86
03:42:32|2626.87
03:42:33|2627.94
03:42:33|2628.21
03:42:34|2628.75
03:42:36|2629.18
03:42:36|2630.28
03:42:37|2629.78
03:42:38|2630.17
03:42:40|2627.44
03:42:41|2627.56
03:42:42|2627.5
03:42:43|2626.
03:42:45|2627.08
03:42:45|2627.42
03:42:46|2627.69
03:42:47|2628.06
03:42:48|2628.07
03:42:49|2628.77
03:42:50|2628.08
03:42:51|2628.
03:42:52|2628.18
03:42:53|2627.44
03:42:54|2627.42
03:42:55|2626.79
03:42:56|2626.8
03:42:57|2627.42
03:42:58|2627.41
03:42:59|2627.41
03:43:00|2627.41
03:43:01|2627.54
03:43:03|2626.55
03:43:04|2626.55
03:43:05|2625.57
03:43:05|2625.04
03:43:07|2625.34
03:43:08|2625.12
03:43:09|2624.66
03:43:10|2624.86
03:43:11|2623.24
03:43:12|2622.41
03:43:13|2622.48
03:43:14|2623.16
03:43:15|2623.97
03:43:16|2623.98
03:43:17|2624.26
03:43:18|2624.28
03:43:20|2623.93
03:43:20|2623.93
03:43:21|2623.68
03:43:22|2624.15
03:43:23|2624.64
03:43:24|2625.02
03:43:25|2625.04
03:43:26|2625.44
03:43:27|2625.44
03:43:28|2625.72
03:43:29|2626.11
03:43:30|2626.11
03:43:31|2626.7
03:43:32|2626.74
03:43:33|2626.75
03:43:34|2626.74
03:43:35|2626.35
03:43:36|2626.33
03:43:37|2626.8
03:43:38|2628.69
03:43:39|2628.5
03:43:41|2627.57
03:43:42|2627.92
03:43:43|2627.91
03:43:44|2627.91
03:43:46|2627.17
03:43:47|2627.16
03:43:48|2626.88
03:43:48|2626.38
03:43:50|2627.69
03:43:51|2628.22
03:43:52|2628.4
03:43:53|2627.68
03:43:54|2627.68
03:43:55|2627.67
03:43:56|2627.67
03:43:56|2628.48
03:43:58|2628.5
03:43:59|2628.91
03:44:00|2628.92
03:44:01|2628.92
03:44:02|2628.4
03:44:03|2627.68
03:44:04|2627.68
03:44:05|2627.67
03:44:06|2627.67
03:44:07|2627.68
03:44:08|2627.68
03:44:09|2627.68
03:44:10|2626.36
03:44:11|2626.36
03:44:12|2626.36
03:44:13|2626.35
03:44:14|2626.35
03:44:15|2626.49
03:44:16|2626.63
03:44:18|2626.63
03:44:18|2626.65
03:44:19|2626.28
03:44:20|2626.28
03:44:21|2625.75
03:44:22|2625.59
03:44:23|2625.6
03:44:24|2625.6
03:44:25|2626.16
03:44:26|2626.17
03:44:27|2626.16
03:44:28|2626.16
03:44:29|2626.16
03:44:30|2625.62
03:44:31|2625.62
03:44:32|2625.62
03:44:33|2625.91
03:44:34|2625.9
03:44:35|2625.62
03:44:36|2625.62
03:44:38|2626.15
03:44:38|2626.46
03:44:39|2626.46
03:44:40|2626.46
03:44:41|2626.49
03:44:43|2627.09
03:44:44|2627.08
03:44:45|2627.08
03:44:47|2626.05
03:44:47|2626.05
03:44:48|2625.69
03:44:50|2624.8
03:44:50|2624.8
03:44:52|2624.8
03:44:52|2624.8
03:44:53|2624.79
03:44:55|2624.03
03:44:56|2624.03
03:44:57|2623.33
03:44:57|2623.33
03:44:59|2624.3
03:45:00|2624.06
03:45:01|2624.45
03:45:02|2624.74
03:45:03|2625.04
03:45:04|2625.04
03:45:05|2625.63
03:45:06|2626.04
03:45:07|2626.04
03:45:08|2626.34
03:45:09|2626.41
03:45:10|2626.41
03:45:11|2626.41
03:45:11|2626.54
03:45:12|2626.54
03:45:14|2626.55
03:45:15|2626.55
03:45:16|2626.78
03:45:17|2626.78
03:45:17|2626.8
03:45:19|2626.12
03:45:20|2625.75
03:45:21|2625.75
03:45:22|2625.75
03:45:23|2625.74
03:45:24|2625.74
03:45:25|2625.74
03:45:26|2625.75
03:45:27|2625.74
03:45:28|2625.45
03:45:28|2625.45
03:45:30|2625.55
03:45:31|2627.
03:45:32|2627.23
03:45:32|2627.23
03:45:34|2627.24
03:45:34|2627.23
03:45:36|2627.97
03:45:37|2628.05
03:45:38|2628.79
03:45:39|2628.45
03:45:40|2628.25
03:45:41|2628.66
03:45:41|2628.91
03:45:43|2628.79
03:45:45|2627.97
03:45:46|2625.99
03:45:47|2625.98
03:45:48|2626.86
03:45:49|2626.51
03:45:50|2626.5
03:45:51|2626.2
03:45:52|2626.2
03:45:53|2626.59
03:45:54|2626.97
03:45:55|2627.34
03:45:57|2627.34
03:45:57|2627.34
03:45:58|2627.42
03:45:59|2626.94
03:46:00|2626.4
03:46:01|2626.75
03:46:02|2626.75
03:46:03|2626.75
03:46:04|2626.74
03:46:05|2626.74
03:46:06|2628.
03:46:07|2628.
03:46:08|2628.54
03:46:09|2628.55
03:46:10|2628.7
03:46:12|2628.92
03:46:13|2628.95
03:46:13|2629.76
03:46:14|2629.12
03:46:15|2629.12
03:46:16|2629.46
03:46:17|2629.48
03:46:18|2630.54
03:46:20|2630.36
03:46:20|2630.54
03:46:21|2629.99
03:46:23|2629.16
03:46:23|2629.15
03:46:25|2628.84
03:46:26|2627.97
03:46:27|2627.96
03:46:28|2627.57
03:46:29|2628.87
03:46:30|2628.87
03:46:31|2628.94
03:46:32|2629.08
03:46:33|2629.5
03:46:34|2628.87
03:46:34|2628.34
03:46:35|2628.34
03:46:36|2628.01
03:46:38|2628.01
03:46:39|2628.01
03:46:40|2628.8
03:46:40|2628.4
03:46:42|2628.41
03:46:43|2628.41
03:46:45|2628.4
03:46:46|2628.4
03:46:47|2627.57
03:46:49|2626.79
03:46:49|2626.79
03:46:50|2626.79
03:46:52|2626.24
03:46:52|2626.24
03:46:54|2626.24
03:46:55|2626.23
03:46:56|2626.24
03:46:57|2626.53
03:46:58|2626.53
03:46:59|2626.53
03:47:00|2626.53
03:47:01|2626.52
03:47:02|2626.53
03:47:03|2626.53
03:47:04|2626.52
03:47:05|2626.25
03:47:06|2626.46
03:47:07|2626.46
03:47:08|2626.46
03:47:09|2626.21
03:47:10|2626.24
03:47:11|2626.06
03:47:12|2626.2
03:47:13|2626.21
03:47:14|2626.2
03:47:15|2626.53
03:47:16|2627.52
03:47:17|2627.34
03:47:19|2627.94
03:47:19|2627.93
03:47:20|2627.93
03:47:21|2627.93
03:47:22|2628.47
03:47:23|2628.47
03:47:24|2628.51
03:47:25|2628.54
03:47:26|2628.77
03:47:27|2628.24
03:47:28|2628.09
03:47:29|2628.1
03:47:30|2627.94
03:47:31|2627.11
03:47:32|2626.54
03:47:33|2626.54
03:47:34|2626.54
03:47:35|2626.54
03:47:36|2626.54
03:47:37|2626.54
03:47:39|2626.01
03:47:40|2626.
03:47:41|2625.66
03:47:42|2625.14
03:47:43|2625.15
03:47:44|2625.5
03:47:46|2625.5
03:47:47|2625.5
03:47:48|2625.5
03:47:48|2625.5
03:47:50|2625.51
03:47:51|2625.51
03:47:53|2625.2
03:47:53|2625.2
03:47:55|2625.
03:47:55|2624.5
03:47:57|2624.47
03:47:58|2624.42
03:47:59|2624.01
03:48:00|2624.
03:48:01|2624.01
03:48:02|2624.4
03:48:03|2624.75
03:48:04|2624.76
03:48:06|2624.76
03:48:07|2624.76
03:48:08|2623.75
03:48:08|2623.68
03:48:10|2623.16
03:48:10|2623.1
03:48:12|2623.39
03:48:12|2623.39
03:48:13|2623.39
03:48:14|2623.85
03:48:16|2624.74
03:48:16|2624.16
03:48:17|2624.16
03:48:18|2624.73
03:48:19|2624.73
03:48:20|2624.73
03:48:21|2624.46
03:48:22|2625.5
03:48:24|2625.95
03:48:24|2626.13
03:48:25|2626.06
03:48:26|2626.06
03:48:28|2625.19
03:48:28|2625.
03:48:30|2625.39
03:48:30|2625.39
03:48:31|2625.4
03:48:32|2625.4
03:48:33|2625.39
03:48:34|2625.39
03:48:35|2625.4
03:48:36|2623.67
03:48:38|2623.95
03:48:38|2623.94
03:48:39|2623.95
03:48:41|2623.95
03:48:41|2624.21
03:48:43|2624.
03:48:43|2624.
03:48:46|2624.
03:48:46|2623.94
03:48:47|2623.95
03:48:49|2623.94
03:48:50|2623.94
03:48:51|2623.94
03:48:52|2623.94
03:48:52|2623.94
03:48:54|2623.94
03:48:55|2623.94
03:48:56|2623.09
03:48:56|2623.08
03:48:57|2623.09
03:48:59|2623.09
03:48:59|2623.09
03:49:00|2623.08
03:49:02|2623.08
03:49:03|2623.08
03:49:03|2623.09
03:49:04|2623.09
03:49:06|2623.09
03:49:06|2623.34
03:49:08|2623.87
03:49:08|2623.88
03:49:10|2623.49
03:49:11|2623.48
03:49:12|2623.49
03:49:13|2623.49
03:49:14|2623.48
03:49:15|2623.31
03:49:16|2623.31
03:49:17|2623.31
03:49:18|2623.31
03:49:19|2623.49
03:49:20|2623.31
03:49:21|2623.32
03:49:22|2623.87
03:49:23|2623.87
03:49:24|2623.95
03:49:25|2624.35
03:49:26|2624.35
03:49:27|2624.35
03:49:28|2624.64
03:49:29|2625.02
03:49:30|2625.02
03:49:31|2624.74
03:49:32|2624.74
03:49:33|2624.73
03:49:34|2624.73
03:49:35|2624.8
03:49:36|2624.8
03:49:38|2624.95
03:49:38|2624.95
03:49:39|2624.64
03:49:40|2624.65
03:49:42|2624.65
03:49:42|2624.65
03:49:43|2624.65
03:49:44|2624.65
03:49:46|2623.47
03:49:48|2623.47
03:49:48|2623.47
03:49:49|2623.48
03:49:50|2623.34
03:49:52|2622.93
03:49:52|2622.88
03:49:54|2622.25
03:49:55|2621.95
03:49:56|2621.96
03:49:57|2621.96
03:49:58|2621.96
03:49:59|2621.95
03:50:00|2621.56
03:50:01|2621.96
03:50:02|2621.95
03:50:03|2622.02
03:50:04|2622.13
03:50:05|2622.71
03:50:06|2622.8
03:50:07|2622.76
03:50:09|2622.75
03:50:09|2622.75
03:50:10|2622.75
03:50:11|2622.76
03:50:12|2622.75
03:50:13|2622.75
03:50:14|2622.75
03:50:15|2621.14
03:50:16|2621.14
03:50:17|2621.14
03:50:18|2621.14
03:50:19|2620.79
03:50:20|2620.44
03:50:21|2619.77
03:50:22|2619.7
03:50:23|2619.67
03:50:24|2620.2
03:50:25|2619.36
03:50:26|2619.64
03:50:27|2619.64
03:50:28|2619.64
03:50:29|2619.86
03:50:30|2620.22
03:50:31|2620.22
03:50:32|2620.23
03:50:33|2620.33
03:50:34|2620.74
03:50:35|2620.74
03:50:36|2620.8
03:50:37|2620.32
03:50:38|2619.81
03:50:39|2619.4
03:50:40|2619.73
03:50:41|2619.73
03:50:42|2619.74
03:50:43|2619.73
03:50:45|2619.42
03:50:45|2619.43
03:50:47|2619.43
03:50:48|2619.43
03:50:49|2619.36
03:50:50|2618.51
03:50:51|2618.25
03:50:52|2618.26
03:50:54|2617.16
03:50:54|2617.14
03:50:56|2617.41
03:50:57|2618.09
03:50:57|2618.18
03:50:59|2618.19
03:51:00|2618.58
03:51:00|2618.58
03:51:01|2618.58
03:51:02|2618.37
03:51:03|2618.62
03:51:04|2618.39
03:51:05|2618.93
03:51:06|2619.28
03:51:08|2619.28
03:51:08|2618.93
03:51:09|2618.24
03:51:11|2618.18
03:51:11|2617.44
03:51:12|2617.6
03:51:13|2617.6
03:51:14|2617.44
03:51:16|2617.6
03:51:16|2617.59
03:51:18|2617.45
03:51:19|2617.41
03:51:20|2616.67
03:51:21|2616.47
03:51:22|2616.47
03:51:23|2616.47
03:51:24|2616.46
03:51:25|2615.81
03:51:26|2615.8
03:51:27|2615.55
03:51:28|2614.87
03:51:29|2614.9
03:51:30|2615.15
03:51:31|2615.61
03:51:32|2616.1
03:51:33|2615.16
03:51:34|2615.15
03:51:35|2615.25
03:51:36|2614.65
03:51:37|2615.17
03:51:38|2616.86
03:51:39|2615.96
03:51:40|2616.05
03:51:41|2616.33
03:51:42|2617.07
03:51:43|2617.66
03:51:44|2618.08
03:51:45|2619.
03:51:47|2618.86
03:51:48|2618.86
03:51:49|2618.86
03:51:50|2618.
03:51:51|2617.68
03:51:52|2618.05
03:51:53|2618.3
03:51:54|2618.59
03:51:55|2618.86
03:51:56|2618.57
03:51:57|2618.22
03:51:58|2617.68
03:51:59|2617.68
03:52:00|2616.82
03:52:01|2616.81
03:52:02|2617.46
03:52:03|2618.49
03:52:04|2617.7
03:52:05|2617.13
03:52:06|2617.17
03:52:07|2617.17
03:52:08|2617.16
03:52:09|2617.16
03:52:10|2617.16
03:52:11|2617.17
03:52:12|2616.81
03:52:13|2616.64
03:52:14|2617.2
03:52:15|2617.68
03:52:16|2617.03
03:52:17|2617.55
03:52:19|2617.55
03:52:19|2616.11
03:52:20|2616.02
03:52:21|2616.59
03:52:22|2616.44
03:52:23|2616.44
03:52:24|2616.44
03:52:25|2615.96
03:52:26|2616.39
03:52:27|2614.78
03:52:28|2614.
03:52:29|2615.21
03:52:30|2614.72
03:52:31|2615.01
03:52:32|2616.11
03:52:33|2616.15
03:52:34|2616.63
03:52:35|2617.44
03:52:36|2617.46
03:52:37|2618.29
03:52:38|2618.09
03:52:39|2617.98
03:52:40|2618.09
03:52:41|2618.09
03:52:42|2618.09
03:52:43|2618.19
03:52:44|2616.2
03:52:45|2616.21
03:52:47|2616.19
03:52:48|2616.2
03:52:49|2616.56
03:52:50|2617.03
03:52:51|2615.91
03:52:52|2616.1
03:52:53|2616.1
03:52:54|2616.11
03:52:55|2616.1
03:52:56|2616.5
03:52:57|2616.11
03:52:58|2616.1
03:52:59|2615.86
03:53:00|2615.74
03:53:01|2616.08
03:53:02|2616.78
03:53:03|2617.02
03:53:04|2616.56
03:53:05|2616.56
03:53:06|2616.05
03:53:07|2616.43
03:53:08|2616.8
03:53:09|2617.12
03:53:10|2617.54
03:53:11|2617.04
03:53:12|2617.04
03:53:13|2617.03
03:53:15|2617.04
03:53:15|2617.03
03:53:17|2617.03
03:53:18|2617.04
03:53:20|2617.04
03:53:20|2617.04
03:53:21|2617.04
03:53:22|2617.04
03:53:23|2617.09
03:53:24|2617.09
03:53:25|2617.52
03:53:26|2617.64
03:53:27|2617.64
03:53:28|2617.97
03:53:29|2617.98
03:53:31|2618.11
03:53:31|2618.11
03:53:32|2617.72
03:53:34|2617.39
03:53:35|2617.38
03:53:36|2616.97
03:53:37|2617.39
03:53:38|2617.82
03:53:39|2617.83
03:53:40|2618.16
03:53:41|2617.86
03:53:42|2617.86
03:53:43|2617.45
03:53:44|2617.45
03:53:44|2616.84
03:53:46|2614.25
03:53:46|2614.38
03:53:48|2615.68
03:53:50|2615.49
03:53:50|2617.01
03:53:52|2616.71
03:53:53|2615.92
03:53:53|2615.77
03:53:55|2616.55
03:53:56|2616.78
03:53:57|2616.86
03:53:58|2616.86
03:53:59|2616.61
03:54:00|2616.86
03:54:01|2616.56
03:54:02|2616.73
03:54:04|2615.76
03:54:04|2616.08
03:54:05|2615.97
03:54:06|2616.26
03:54:07|2616.36
03:54:08|2616.35
03:54:09|2616.35
03:54:10|2616.35
03:54:11|2616.36
03:54:12|2616.36
03:54:13|2616.36
03:54:14|2616.36
03:54:15|2616.36
03:54:16|2616.42
03:54:17|2616.42
03:54:18|2616.77
03:54:19|2616.47
03:54:20|2616.45
03:54:21|2616.46
03:54:22|2616.45
03:54:23|2616.46
03:54:24|2616.24
03:54:25|2615.77
03:54:26|2615.57
03:54:27|2615.57
03:54:28|2615.57
03:54:29|2616.06
03:54:31|2616.15
03:54:31|2616.16
03:54:32|2616.15
03:54:33|2616.45
03:54:34|2616.45
03:54:35|2616.45
03:54:36|2616.45
03:54:37|2616.45
03:54:38|2616.45
03:54:39|2616.46
03:54:40|2616.46
03:54:41|2616.77
03:54:42|2616.76
03:54:43|2616.77
03:54:44|2616.59
03:54:45|2616.59
03:54:46|2616.45
03:54:48|2616.25
03:54:49|2616.25
03:54:50|2616.36
03:54:51|2616.36
03:54:52|2616.52
03:54:53|2616.35
03:54:54|2616.61
03:54:55|2616.61
03:54:56|2616.36
03:54:57|2615.27
03:54:58|2615.09
03:54:59|2615.31
03:55:01|2615.36
03:55:01|2615.36
03:55:02|2615.35
03:55:03|2615.35
03:55:05|2615.48
03:55:05|2615.48
03:55:06|2615.64
03:55:07|2616.04
03:55:09|2616.03
03:55:10|2616.13
03:55:11|2616.51
03:55:12|2616.95
03:55:12|2617.43
03:55:14|2617.19
03:55:16|2617.19
03:55:16|2617.2
03:55:17|2617.19
03:55:18|2617.19
03:55:19|2617.44
03:55:20|2617.46
03:55:21|2617.51
03:55:22|2617.71
03:55:23|2618.31
03:55:24|2618.44
03:55:25|2618.56
03:55:26|2618.63
03:55:27|2619.51
03:55:28|2619.51
03:55:29|2619.54
03:55:30|2620.39
03:55:31|2619.75
03:55:32|2619.75
03:55:33|2619.75
03:55:34|2619.99
03:55:35|2619.76
03:55:36|2619.77
03:55:37|2619.32
03:55:39|2619.51
03:55:39|2620.24
03:55:40|2620.38
03:55:41|2620.68
03:55:42|2621.
03:55:43|2621.01
03:55:44|2621.6
03:55:45|2621.32
03:55:46|2621.19
03:55:48|2621.77
03:55:48|2621.78
03:55:50|2621.77
03:55:51|2621.78
03:55:52|2621.77
03:55:53|2620.83
03:55:54|2621.07
03:55:55|2621.06
03:55:56|2621.36
03:55:57|2621.57
03:55:58|2621.57
03:55:59|2622.3
03:56:01|2622.59
03:56:02|2622.3
03:56:03|2622.3
03:56:04|2622.3
03:56:05|2622.58
03:56:06|2622.51
03:56:07|2622.58
03:56:08|2622.5
03:56:09|2622.27
03:56:10|2622.27
03:56:11|2622.27
03:56:12|2622.5
03:56:13|2622.58
03:56:14|2622.99
03:56:15|2622.99
03:56:16|2622.99
03:56:17|2622.99
03:56:18|2622.99
03:56:19|2623.65
03:56:20|2625.07
03:56:21|2624.34
03:56:22|2623.46
03:56:23|2623.46
03:56:24|2623.45
03:56:25|2623.04
03:56:26|2623.04
03:56:27|2623.04
03:56:29|2622.44
03:56:29|2621.97
03:56:30|2621.4
03:56:31|2621.4
03:56:32|2621.48
03:56:33|2621.49
03:56:34|2621.48
03:56:36|2621.48
03:56:36|2621.48
03:56:37|2621.49
03:56:39|2621.69
03:56:40|2621.79
03:56:41|2621.79
03:56:41|2621.48
03:56:43|2621.42
03:56:43|2621.49
03:56:44|2621.78
03:56:46|2621.5
03:56:47|2621.56
03:56:48|2621.56
03:56:49|2621.56
03:56:50|2621.56
03:56:52|2621.56
03:56:52|2621.57
03:56:53|2621.57
03:56:55|2621.56
03:56:55|2621.95
03:56:57|2621.96
03:56:57|2621.96
03:56:59|2622.31
03:56:59|2622.71
03:57:00|2622.7
03:57:02|2623.26
03:57:03|2622.88
03:57:04|2622.88
03:57:05|2622.88
03:57:06|2622.31
03:57:07|2621.99
03:57:08|2621.14
03:57:09|2621.53
03:57:10|2621.76
03:57:11|2621.68
03:57:12|2622.16
03:57:13|2622.16
03:57:14|2621.89
03:57:15|2621.89
03:57:16|2621.89
03:57:17|2621.89
03:57:18|2620.83
03:57:19|2620.83
03:57:20|2620.82
03:57:21|2620.82
03:57:22|2620.82
03:57:23|2621.11
03:57:24|2621.11
03:57:25|2621.12
03:57:26|2621.12
03:57:27|2621.11
03:57:28|2621.11
03:57:30|2621.12
03:57:31|2621.12
03:57:31|2621.11
03:57:33|2621.12
03:57:34|2621.11
03:57:34|2621.11
03:57:36|2621.11
03:57:37|2621.12
03:57:38|2621.12
03:57:38|2621.11
03:57:39|2621.12
03:57:41|2621.12
03:57:42|2621.12
03:57:42|2621.11
03:57:43|2621.12
03:57:45|2621.11
03:57:46|2620.3
03:57:47|2620.3
03:57:48|2620.29
03:57:50|2620.3
03:57:50|2620.3
03:57:52|2620.58
03:57:54|2621.09
03:57:56|2621.44
03:57:56|2621.44
03:57:58|2621.44
03:57:59|2621.45
03:58:00|2621.45
03:58:01|2621.44
03:58:02|2621.44
03:58:03|2621.44
03:58:04|2621.44
03:58:06|2621.44
03:58:06|2621.44
03:58:08|2621.44
03:58:09|2621.45
03:58:10|2621.45
03:58:11|2621.44
03:58:12|2621.45
03:58:14|2621.45
03:58:14|2621.44
03:58:16|2621.38
03:58:17|2621.12
03:58:18|2621.13
03:58:19|2621.31
03:58:20|2621.33
03:58:21|2621.33
03:58:21|2621.33
03:58:23|2621.32
03:58:24|2621.32
03:58:25|2621.32
03:58:26|2621.32
03:58:27|2621.32
03:58:27|2621.32
03:58:28|2621.33
03:58:30|2621.32
03:58:30|2621.32
03:58:32|2621.32
03:58:33|2621.32
03:58:34|2621.33
03:58:35|2621.32
03:58:36|2621.32
03:58:37|2621.99
03:58:38|2621.99
03:58:39|2622.32
03:58:40|2622.33
03:58:41|2622.33
03:58:42|2622.33
03:58:43|2622.32
03:58:44|2622.32
03:58:45|2622.32
03:58:46|2622.32
03:58:47|2622.32
03:58:49|2622.32
03:58:49|2622.33
03:58:50|2622.61
03:58:52|2622.61
03:58:53|2623.47
03:58:54|2623.47
03:58:55|2623.09
03:58:56|2623.08
03:58:57|2623.08
03:58:59|2622.33
03:59:00|2622.33
03:59:01|2622.33
03:59:02|2622.32
03:59:03|2622.33
03:59:04|2622.33
03:59:05|2622.33
03:59:06|2622.33
03:59:07|2622.32
03:59:08|2622.32
03:59:09|2622.33
03:59:10|2622.42
03:59:11|2622.42
03:59:12|2622.42
03:59:13|2622.32
03:59:14|2622.54
03:59:15|2622.53
03:59:16|2622.54
03:59:17|2622.54
03:59:18|2622.54
03:59:19|2622.82
03:59:20|2622.69
03:59:21|2622.69
03:59:22|2622.69
03:59:23|2622.69
03:59:24|2622.69
03:59:25|2622.69
03:59:26|2622.55
03:59:27|2622.33
03:59:28|2622.33
03:59:29|2622.33
03:59:30|2622.33
03:59:31|2621.8
03:59:32|2621.46
03:59:33|2621.46
03:59:34|2621.46
03:59:35|2621.45
03:59:36|2621.45
03:59:37|2621.31
03:59:38|2620.94
03:59:39|2620.55
03:59:40|2620.55
03:59:41|2620.55
03:59:42|2620.55
03:59:43|2620.55
03:59:44|2620.55
03:59:45|2620.55
03:59:46|2620.55
03:59:47|2620.55
03:59:48|2620.55
03:59:50|2620.41
03:59:50|2620.54
03:59:52|2620.53
03:59:53|2620.54
03:59:54|2620.54
03:59:55|2620.41
03:59:56|2620.41
03:59:57|2620.4
03:59:58|2620.4
03:59:59|2620.41
04:00:00|2620.4
04:00:01|2620.
04:00:03|2619.07
04:00:03|2618.43
04:00:04|2618.01
04:00:05|2617.99
04:00:06|2617.92
04:00:07|2617.92
04:00:08|2618.61
04:00:09|2617.99
04:00:10|2618.23
04:00:12|2618.24
04:00:13|2618.23
04:00:13|2618.23
04:00:14|2618.23
04:00:16|2618.29
04:00:17|2618.24
04:00:18|2618.23
04:00:19|2618.24
04:00:20|2618.24
04:00:21|2618.23
04:00:22|2618.81
04:00:24|2618.94
04:00:24|2618.95
04:00:25|2619.17
04:00:27|2619.37
04:00:27|2618.98
04:00:28|2618.98
04:00:29|2618.99
04:00:30|2618.99
04:00:32|2618.04
04:00:33|2618.04
04:00:34|2618.03
04:00:35|2618.03
04:00:36|2617.5
04:00:37|2617.38
04:00:39|2617.38
04:00:39|2617.
04:00:40|2616.66
04:00:41|2616.6
04:00:42|2616.96
04:00:43|2616.96
04:00:44|2616.6
04:00:45|2616.59
04:00:46|2616.07
04:00:47|2615.8
04:00:48|2615.63
04:00:50|2615.01
04:00:51|2615.01
04:00:52|2615.72
04:00:53|2615.89
04:00:54|2615.89
04:00:55|2615.89
04:00:56|2615.79
04:00:57|2616.13
04:00:58|2616.39
04:00:59|2616.4
04:00:59|2616.4
04:01:01|2615.78
04:01:02|2616.19
04:01:04|2616.4
04:01:04|2616.4
04:01:05|2616.4
04:01:06|2617.28
04:01:08|2617.29
04:01:08|2618.11
04:01:09|2618.18
04:01:10|2618.34
04:01:12|2619.4
04:01:12|2619.4
04:01:14|2619.41
04:01:15|2618.92
04:01:16|2618.96
04:01:17|2617.69
04:01:17|2617.94
04:01:19|2618.35
04:01:19|2618.35
04:01:21|2618.91
04:01:22|2618.91
04:01:22|2618.92
04:01:23|2618.92
04:01:24|2618.92
04:01:26|2618.93
04:01:27|2619.
04:01:28|2619.
04:01:28|2619.
04:01:29|2619.25
04:01:30|2619.99
04:01:31|2620.
04:01:33|2620.
04:01:33|2620.
04:01:34|2619.99
04:01:36|2620.06
04:01:36|2620.06
04:01:37|2620.64
04:01:38|2620.64
04:01:39|2621.11
04:01:40|2621.11
04:01:42|2621.12
04:01:43|2621.36
04:01:44|2621.36
04:01:44|2621.81
04:01:46|2621.95
04:01:47|2621.94
04:01:47|2621.94
04:01:48|2622.22
04:01:49|2622.21
04:01:51|2621.13
04:01:52|2621.29
04:01:53|2621.63
04:01:54|2621.64
04:01:56|2621.77
04:01:56|2621.78
04:01:58|2621.77
04:01:59|2621.8
04:02:00|2621.8
04:02:01|2621.93
04:02:01|2621.92
04:02:03|2621.74
04:02:05|2621.74
04:02:05|2621.84
04:02:06|2621.82
04:02:07|2621.82
04:02:08|2621.21
04:02:09|2621.13
04:02:10|2621.14
04:02:11|2621.14
04:02:12|2621.14
04:02:13|2621.14
04:02:14|2621.13
04:02:15|2621.61
04:02:16|2621.65
04:02:17|2621.64
04:02:19|2621.64
04:02:20|2621.24
04:02:21|2621.56
04:02:21|2621.63
04:02:22|2621.63
04:02:23|2620.27
04:02:24|2619.48
04:02:26|2618.23
04:02:27|2618.56
04:02:27|2619.36
04:02:29|2618.23
04:02:30|2618.18
04:02:31|2618.38
04:02:32|2618.1
04:02:33|2617.14
04:02:34|2616.65
04:02:35|2617.36
04:02:36|2616.65
04:02:37|2616.66
04:02:38|2616.29
04:02:39|2616.61
04:02:40|2617.28
04:02:41|2617.69
04:02:42|2617.69
04:02:43|2618.53
04:02:44|2618.06
04:02:45|2618.7
04:02:46|2618.59
04:02:51|2618.37
04:02:52|2618.21
04:02:53|2618.22
04:02:54|2618.22
04:02:56|2618.46
04:02:56|2618.33
04:02:57|2618.32
04:02:59|2618.32
04:02:59|2619.96
04:03:01|2622.32
04:03:03|2622.45
04:03:03|2622.35
04:03:04|2621.23
04:03:05|2622.19
04:03:06|2622.56
04:03:07|2622.33
04:03:08|2622.53
04:03:09|2623.55
04:03:10|2622.6
04:03:11|2622.65
04:03:13|2622.66
04:03:13|2622.66
04:03:15|2622.65
04:03:15|2622.83
04:03:17|2623.05
04:03:17|2623.45
04:03:18|2624.3
04:03:19|2623.65
04:03:20|2623.19
04:03:22|2624.26
04:03:22|2624.31
04:03:24|2624.74
04:03:24|2624.74
04:03:25|2624.75
04:03:26|2624.61
04:03:28|2624.73
04:03:28|2624.73
04:03:30|2624.72
04:03:30|2624.73
04:03:31|2624.72
04:03:32|2624.73
04:03:33|2623.51
04:03:34|2623.9
04:03:35|2623.89
04:03:36|2623.9
04:03:38|2623.09
04:03:39|2623.48
04:03:40|2623.48
04:03:41|2623.48
04:03:42|2623.86
04:03:42|2624.44
04:03:44|2624.44
04:03:45|2624.44
04:03:46|2624.37
04:03:47|2624.38
04:03:48|2624.78
04:03:49|2624.78
04:03:50|2624.78
04:03:51|2624.99
04:03:52|2625.
04:03:53|2624.99
04:03:55|2624.77
04:03:56|2624.77
04:03:56|2624.76
04:03:57|2624.77
04:03:58|2624.77
04:04:00|2624.96
04:04:02|2624.47
04:04:02|2624.47
04:04:03|2623.83
04:04:04|2623.83
04:04:05|2624.07
04:04:06|2624.08
04:04:08|2624.07
04:04:08|2624.07
04:04:09|2623.66
04:04:10|2624.02
04:04:11|2624.08
04:04:13|2624.79
04:04:14|2624.79
04:04:14|2624.8
04:04:16|2624.29
04:04:17|2624.24
04:04:18|2624.24
04:04:19|2624.24
04:04:20|2624.24
04:04:21|2624.24
04:04:22|2624.24
04:04:23|2624.24
04:04:24|2624.24
04:04:25|2624.24
04:04:26|2624.25
04:04:27|2624.25
04:04:28|2624.24
04:04:29|2624.25
04:04:30|2624.25
04:04:31|2624.25
04:04:32|2624.25
04:04:33|2624.25
04:04:34|2624.24
04:04:35|2624.25
04:04:36|2624.24
04:04:37|2624.24
04:04:38|2624.25
04:04:39|2624.24
04:04:40|2624.24
04:04:41|2624.24
04:04:42|2624.25
04:04:43|2624.24
04:04:44|2624.47
04:04:45|2624.6
04:04:46|2624.6
04:04:47|2624.93
04:04:48|2624.92
04:04:49|2624.92
04:04:50|2624.93
04:04:51|2624.92
04:04:53|2625.23
04:04:53|2625.88
04:04:55|2626.2
04:04:56|2627.12
04:04:57|2627.39
04:04:58|2627.
04:04:59|2627.4
04:05:00|2627.4
04:05:01|2627.67
04:05:02|2627.94
04:05:02|2627.94
04:05:04|2627.95
04:05:05|2627.39
04:05:06|2626.81
04:05:07|2627.2
04:05:08|2627.39
04:05:09|2627.38
04:05:10|2627.61
04:05:11|2627.92
04:05:12|2627.92
04:05:13|2627.92
04:05:13|2627.76
04:05:15|2627.6
04:05:16|2627.79
04:05:17|2627.41
04:05:18|2627.59
04:05:19|2627.59
04:05:20|2627.59
04:05:21|2627.6
04:05:22|2627.43
04:05:23|2627.61
04:05:24|2627.61
04:05:25|2627.43
04:05:26|2627.39
04:05:27|2627.4
04:05:28|2627.4
04:05:29|2627.38
04:05:30|2627.38
04:05:31|2627.38
04:05:32|2627.06
04:05:33|2627.06
04:05:34|2627.07
04:05:35|2627.06
04:05:36|2627.06
04:05:37|2627.06
04:05:38|2627.06
04:05:39|2625.67
04:05:40|2625.43
04:05:41|2625.44
04:05:42|2625.96
04:05:43|2625.96
04:05:44|2625.96
04:05:45|2625.96
04:05:46|2625.58
04:05:47|2624.
04:05:48|2623.97
04:05:49|2623.29
04:05:50|2623.88
04:05:51|2623.63
04:05:52|2623.88
04:05:53|2623.88
04:05:55|2623.53
04:05:56|2623.28
04:05:58|2623.29
04:05:59|2623.52
04:06:00|2623.52
04:06:00|2624.51
04:06:02|2625.52
04:06:03|2625.93
04:06:04|2625.93
04:06:05|2625.94
04:06:06|2625.93
04:06:07|2625.62
04:06:08|2625.62
04:06:10|2624.87
04:06:11|2624.87
04:06:12|2625.11
04:06:13|2625.65
04:06:14|2625.65
04:06:16|2625.66
04:06:16|2625.91
04:06:17|2625.91
04:06:18|2625.92
04:06:19|2625.92
04:06:20|2625.92
04:06:21|2625.92
04:06:22|2625.94
04:06:23|2625.98
04:06:25|2625.98
04:06:26|2625.98
04:06:27|2625.98
04:06:27|2626.58
04:06:28|2626.64
04:06:30|2626.65
04:06:30|2626.55
04:06:31|2626.26
04:06:32|2626.25
04:06:33|2625.98
04:06:34|2625.98
04:06:36|2625.99
04:06:36|2625.99
04:06:38|2625.99
04:06:38|2625.98
04:06:40|2625.99
04:06:41|2625.99
04:06:41|2625.98
04:06:43|2625.98
04:06:44|2625.98
04:06:45|2625.98
04:06:45|2625.98
04:06:46|2625.99
04:06:47|2625.98
04:06:48|2625.98
04:06:50|2625.98
04:06:50|2625.98
04:06:52|2625.99
04:06:52|2625.98
04:06:53|2625.99
04:06:55|2625.99
04:06:55|2625.99
04:06:57|2626.
04:06:58|2626.
04:06:59|2626.
04:07:01|2626.73
04:07:01|2626.72
04:07:03|2626.72
04:07:04|2626.72
04:07:05|2626.72
04:07:06|2626.72
04:07:08|2626.72
04:07:08|2626.72
04:07:10|2626.72
04:07:11|2626.72
04:07:11|2626.1
04:07:13|2626.59
04:07:14|2626.72
04:07:15|2626.33
04:07:16|2626.34
04:07:17|2626.34
04:07:18|2626.33
04:07:19|2625.92
04:07:20|2625.92
04:07:21|2625.92
04:07:22|2625.92
04:07:23|2625.92
04:07:25|2625.92
04:07:25|2625.92
04:07:26|2625.92
04:07:27|2625.93
04:07:28|2626.64
04:07:29|2626.65
04:07:30|2626.64
04:07:31|2626.64
04:07:32|2626.64
04:07:33|2626.64
04:07:34|2626.64
04:07:35|2626.64
04:07:36|2626.64
04:07:37|2627.3
04:07:38|2627.38
04:07:39|2627.39
04:07:40|2627.58
04:07:41|2627.62
04:07:42|2627.57
04:07:43|2627.57
04:07:44|2627.62
04:07:45|2627.62
04:07:46|2627.62
04:07:47|2627.61
04:07:48|2626.75
04:07:49|2626.75
04:07:50|2626.75
04:07:51|2627.36
04:07:52|2627.36
04:07:53|2627.37
04:07:54|2626.92
04:07:55|2626.92
04:07:57|2626.93
04:07:58|2627.59
04:08:00|2627.61
04:08:01|2627.91
04:08:02|2626.7
04:08:04|2626.7
04:08:04|2626.6
04:08:05|2626.6
04:08:06|2626.61
04:08:07|2626.6
04:08:08|2626.6
04:08:09|2626.6
04:08:10|2626.6
04:08:11|2626.61
04:08:12|2626.61
04:08:13|2626.6
04:08:14|2626.61
04:08:15|2626.27
04:08:16|2626.28
04:08:17|2626.27
04:08:18|2626.28
04:08:19|2626.27
04:08:20|2626.27
04:08:21|2626.28
04:08:22|2626.28
04:08:23|2626.28
04:08:24|2626.27
04:08:25|2626.27
04:08:26|2626.27
04:08:27|2626.45
04:08:28|2626.66
04:08:29|2626.66
04:08:30|2626.66
04:08:31|2626.67
04:08:32|2626.66
04:08:33|2626.66
04:08:34|2626.62
04:08:35|2626.83
04:08:36|2626.93
04:08:37|2626.93
04:08:38|2626.94
04:08:39|2626.94
04:08:40|2626.94
04:08:41|2626.94
04:08:42|2626.93
04:08:43|2626.93
04:08:44|2627.08
04:08:45|2627.08
04:08:46|2627.35
04:08:47|2627.35
04:08:48|2627.35
04:08:49|2627.35
04:08:50|2627.35
04:08:51|2627.35
04:08:52|2627.35
04:08:53|2627.36
04:08:54|2627.36
04:08:55|2627.36
04:08:56|2627.36
04:08:58|2627.22
04:08:59|2627.21
04:09:00|2627.21
04:09:01|2627.21
04:09:02|2627.02
04:09:04|2627.02
04:09:05|2626.43
04:09:06|2626.43
04:09:06|2626.43
04:09:08|2626.27
04:09:08|2626.27
04:09:09|2626.41
04:09:11|2626.4
04:09:12|2626.41
04:09:13|2626.41
04:09:14|2626.41
04:09:15|2626.4
04:09:15|2626.41
04:09:17|2626.4
04:09:18|2626.4
04:09:19|2626.4
04:09:20|2626.41
04:09:21|2626.76
04:09:22|2626.76
04:09:23|2626.76
04:09:24|2626.88
04:09:25|2626.88
04:09:26|2626.88
04:09:27|2626.45
04:09:28|2626.44
04:09:29|2626.45
04:09:31|2626.46
04:09:32|2626.45
04:09:33|2626.45
04:09:33|2626.46
04:09:34|2626.65
04:09:35|2626.65
04:09:36|2626.65
04:09:37|2626.66
04:09:39|2626.65
04:09:40|2626.65
04:09:41|2626.65
04:09:42|2626.66
04:09:43|2626.66
04:09:44|2626.66
04:09:45|2626.65
04:09:45|2626.66
04:09:47|2626.65
04:09:48|2626.66
04:09:48|2626.66
04:09:50|2626.66
04:09:51|2626.66
04:09:51|2626.66
04:09:53|2626.66
04:09:54|2626.67
04:09:54|2626.67
04:09:56|2626.67
04:09:56|2626.82
04:09:58|2626.81
04:09:59|2626.82
04:10:01|2626.84
04:10:01|2627.04
04:10:02|2627.09
04:10:03|2627.1
04:10:04|2627.1
04:10:05|2627.1
04:10:07|2627.1
04:10:08|2627.17
04:10:08|2627.17
04:10:09|2627.09
04:10:11|2627.09
04:10:12|2627.16
04:10:13|2627.4
04:10:13|2627.7
04:10:15|2627.84
04:10:16|2627.85
04:10:17|2627.85
04:10:18|2627.85
04:10:19|2627.85
04:10:20|2627.99
04:10:21|2628.
04:10:21|2628.29
04:10:23|2628.77
04:10:24|2629.
04:10:25|2629.
04:10:26|2629.
04:10:27|2629.
04:10:28|2629.
04:10:29|2629.
04:10:30|2628.99
04:10:31|2628.19
04:10:32|2628.19
04:10:33|2628.19
04:10:34|2628.14
04:10:35|2628.14
04:10:36|2628.15
04:10:37|2628.14
04:10:38|2627.77
04:10:39|2627.33
04:10:40|2627.33
04:10:41|2627.33
04:10:42|2627.32
04:10:43|2627.32
04:10:44|2627.32
04:10:45|2627.32
04:10:46|2627.32
04:10:47|2627.32
04:10:48|2627.11
04:10:49|2627.11
04:10:50|2626.65
04:10:51|2626.4
04:10:52|2626.07
04:10:53|2626.07
04:10:54|2626.07
04:10:55|2626.06
04:10:56|2626.07
04:10:57|2626.14
04:10:58|2626.14
04:10:59|2626.06
04:11:01|2626.06
04:11:01|2626.07
04:11:03|2626.13
04:11:03|2626.07
04:11:05|2626.
04:11:06|2625.98
04:11:07|2625.98
04:11:08|2625.98
04:11:09|2625.98
04:11:09|2625.98
04:11:10|2625.98
04:11:12|2625.98
04:11:13|2625.99
04:11:14|2625.99
04:11:15|2625.98
04:11:16|2625.98
04:11:16|2625.99
04:11:19|2625.98
04:11:19|2625.98
04:11:21|2625.99
04:11:22|2625.99
04:11:22|2625.99
04:11:24|2626.01
04:11:25|2626.07
04:11:26|2626.07
04:11:27|2626.07
04:11:28|2626.07
04:11:29|2626.07
04:11:30|2625.99
04:11:31|2626.
04:11:32|2625.99
04:11:33|2625.99
04:11:34|2625.99
04:11:35|2625.99
04:11:36|2625.98
04:11:37|2625.99
04:11:38|2625.98
04:11:39|2625.98
04:11:39|2625.98
04:11:41|2625.98
04:11:42|2625.99
04:11:43|2625.99
04:11:44|2625.99
04:11:45|2625.99
04:11:46|2625.99
04:11:47|2625.99
04:11:47|2625.99
04:11:49|2625.99
04:11:50|2625.98
04:11:51|2625.99
04:11:52|2625.99
04:11:53|2625.99
04:11:54|2625.98
04:11:55|2625.98
04:11:56|2625.98
04:11:57|2625.98
04:11:58|2625.99
04:11:59|2625.98
04:12:00|2625.99
04:12:02|2625.98
04:12:03|2625.98
04:12:05|2625.98
04:12:05|2625.98
04:12:06|2625.94
04:12:08|2625.94
04:12:08|2625.94
04:12:10|2625.94
04:12:11|2626.73
04:12:12|2626.73
04:12:13|2626.73
04:12:14|2626.73
04:12:15|2626.74
04:12:17|2626.73
04:12:17|2626.74
04:12:18|2626.74
04:12:19|2626.74
04:12:20|2626.74
04:12:21|2626.95
04:12:22|2626.95
04:12:23|2626.95
04:12:24|2626.95
04:12:26|2626.95
04:12:26|2626.9
04:12:27|2626.19
04:12:28|2626.4
04:12:30|2626.4
04:12:31|2626.39
04:12:32|2626.39
04:12:33|2626.39
04:12:34|2626.4
04:12:35|2626.4
04:12:36|2626.74
04:12:37|2626.75
04:12:38|2626.75
04:12:39|2626.75
04:12:40|2626.75
04:12:41|2626.75
04:12:42|2626.74
04:12:43|2626.74
04:12:44|2626.74
04:12:45|2626.74
04:12:46|2626.74
04:12:47|2626.74
04:12:48|2626.74
04:12:49|2626.74
04:12:50|2626.74
04:12:51|2626.7
04:12:52|2626.25
04:12:53|2625.94
04:12:54|2625.94
04:12:55|2625.94
04:12:56|2625.94
04:12:57|2625.94
04:12:58|2625.95
04:12:59|2625.94
04:13:00|2625.95
04:13:02|2625.95
04:13:03|2625.94
04:13:04|2625.94
04:13:05|2625.94
04:13:06|2625.94
04:13:08|2625.94
04:13:08|2625.94
04:13:09|2625.94
04:13:10|2625.2
04:13:11|2624.64
04:13:13|2624.65
04:13:14|2624.64
04:13:15|2624.64
04:13:16|2624.61
04:13:17|2624.52
04:13:18|2624.52
04:13:19|2624.38
04:13:20|2624.38
04:13:21|2624.38
04:13:22|2624.38
04:13:23|2624.35
04:13:24|2624.2
04:13:25|2624.19
04:13:26|2624.19
04:13:27|2625.07
04:13:28|2625.65
04:13:29|2625.65
04:13:30|2625.65
04:13:31|2625.65
04:13:32|2625.65
04:13:33|2625.93
04:13:34|2625.93
04:13:36|2625.94
04:13:36|2625.69
04:13:37|2625.94
04:13:39|2625.93
04:13:39|2625.9
04:13:41|2625.9
04:13:42|2625.94
04:13:43|2625.93
04:13:44|2625.9
04:13:45|2625.81
04:13:46|2625.8
04:13:46|2625.8
04:13:48|2625.81
04:13:49|2625.8
04:13:50|2625.8
04:13:51|2625.8
04:13:52|2625.8
04:13:53|2625.8
04:13:54|2625.8
04:13:55|2625.8
04:13:56|2625.8
04:13:56|2625.8
04:13:58|2625.8
04:13:59|2625.76
04:14:00|2625.75
04:14:00|2625.75
04:14:02|2625.75
04:14:03|2625.7
04:14:04|2625.69
04:14:05|2625.69
04:14:06|2625.36
04:14:07|2625.36
04:14:08|2625.45
04:14:10|2625.45
04:14:10|2625.66
04:14:11|2625.65
04:14:12|2625.65
04:14:13|2625.65
04:14:14|2625.65
04:14:15|2625.51
04:14:16|2625.17
04:14:17|2625.34
04:14:18|2625.35
04:14:19|2625.36
04:14:20|2625.45
04:14:21|2625.8
04:14:23|2625.8
04:14:24|2625.8
04:14:24|2626.06
04:14:25|2626.03
04:14:26|2626.03
04:14:27|2625.37
04:14:29|2625.37
04:14:30|2625.44
04:14:30|2625.64
04:14:31|2625.65
04:14:32|2625.65
04:14:33|2625.65
04:14:34|2625.65
04:14:35|2625.65
04:14:37|2625.66
04:14:37|2625.66
04:14:39|2625.66
04:14:40|2625.51
04:14:40|2625.44
04:14:41|2625.44
04:14:43|2625.43
04:14:44|2625.43
04:14:45|2625.43
04:14:45|2625.44
04:14:47|2625.44
04:14:48|2625.43
04:14:49|2625.5
04:14:49|2625.5
04:14:51|2625.5
04:14:52|2625.11
04:14:53|2624.76
04:14:54|2624.43
04:14:55|2624.43
04:14:56|2624.44
04:14:57|2624.3
04:14:58|2624.3
04:14:59|2624.27
04:15:00|2624.27
04:15:01|2624.27
04:15:02|2624.25
04:15:03|2624.26
04:15:04|2624.01
04:15:06|2624.
04:15:06|2623.67
04:15:07|2623.77
04:15:08|2623.69
04:15:09|2623.68
04:15:11|2623.65
04:15:12|2624.38
04:15:13|2624.39
04:15:14|2624.56
04:15:15|2624.56
04:15:16|2624.25
04:15:17|2624.25
04:15:18|2624.25
04:15:19|2624.2
04:15:20|2624.2
04:15:21|2624.01
04:15:22|2623.95
04:15:23|2623.95
04:15:24|2623.95
04:15:25|2623.95
04:15:26|2623.91
04:15:27|2623.91
04:15:29|2623.91
04:15:29|2623.67
04:15:30|2623.67
04:15:31|2623.67
04:15:32|2623.67
04:15:33|2623.67
04:15:34|2623.64
04:15:35|2623.64
04:15:36|2623.64
04:15:37|2623.64
04:15:38|2623.64
04:15:39|2623.64
04:15:40|2623.64
04:15:41|2623.64
04:15:42|2623.64
04:15:43|2623.64
04:15:44|2623.64
04:15:45|2623.64
04:15:47|2623.64
04:15:47|2623.64
04:15:49|2622.36
04:15:50|2622.51
04:15:51|2622.46
04:15:51|2621.93
04:15:53|2621.38
04:15:53|2622.23
04:15:55|2621.72
04:15:56|2621.71
04:15:56|2621.39
04:15:58|2621.39
04:15:58|2621.28
04:16:00|2620.65
04:16:01|2620.66
04:16:02|2620.66
04:16:02|2620.65
04:16:04|2620.66
04:16:05|2620.66
04:16:07|2620.66
04:16:08|2620.65
04:16:08|2620.65
04:16:10|2620.47
04:16:11|2620.47
04:16:12|2620.48
04:16:13|2620.03
04:16:14|2620.03
04:16:15|2620.02
04:16:16|2619.57
04:16:16|2619.63
04:16:18|2619.66
04:16:19|2619.71
04:16:20|2619.71
04:16:21|2619.71
04:16:22|2619.77
04:16:23|2619.77
04:16:24|2619.05
04:16:25|2619.05
04:16:27|2619.05
04:16:27|2619.05
04:16:28|2619.23
04:16:29|2619.38
04:16:30|2619.38
04:16:31|2619.38
04:16:32|2619.38
04:16:33|2619.39
04:17:34|2618.26
04:17:36|2618.26
04:17:36|2618.26
04:17:37|2618.26
04:17:38|2618.3
04:17:39|2618.29
04:17:40|2618.29
04:17:41|2618.25
04:17:42|2618.25
04:17:44|2618.03
04:17:45|2617.33
04:17:45|2617.1
04:17:46|2617.1
04:17:47|2616.87
04:17:49|2616.86
04:17:50|2616.51
04:17:50|2616.3
04:17:51|2616.3
04:17:52|2616.3
04:17:54|2616.1
04:17:55|2616.06
04:17:56|2616.02
04:17:57|2616.02
04:17:58|2616.04
04:17:58|2616.05
04:18:00|2616.04
04:18:01|2616.04
04:18:02|2616.04
04:18:03|2616.01
04:18:04|2616.01
04:18:05|2616.49
04:18:07|2616.1
04:18:08|2616.1
04:18:08|2616.1
04:18:10|2616.1
04:18:11|2616.1
04:18:12|2616.1
04:18:13|2616.5
04:18:14|2616.68
04:18:15|2616.86
04:18:16|2616.97
04:18:17|2616.97
04:18:18|2616.97
04:18:19|2615.66
04:18:20|2615.
04:18:21|2614.71
04:18:22|2613.92
04:18:23|2613.88
04:18:24|2614.03
04:18:25|2613.68
04:18:26|2613.35
04:18:27|2612.61
04:18:28|2612.
04:18:29|2612.16
04:18:30|2612.16
04:18:31|2612.87
04:18:32|2613.3
04:18:34|2613.67
04:18:35|2613.96
04:18:36|2613.59
04:18:37|2613.81
04:18:38|2613.82
04:18:39|2614.17
04:18:40|2613.4
04:18:41|2613.4
04:18:42|2613.39
04:18:42|2612.7
04:18:43|2613.03
04:18:44|2613.52
04:18:46|2613.53
04:18:46|2613.85
04:18:48|2613.88
04:18:49|2613.88
04:18:49|2613.88
04:18:51|2613.88
04:18:52|2613.88
04:18:53|2613.87
04:18:54|2614.
04:18:55|2614.
04:18:56|2613.98
04:18:57|2613.98
04:18:58|2614.16
04:18:59|2614.21
04:19:00|2613.98
04:19:01|2613.97
04:19:02|2613.97
04:19:03|2614.21
04:19:04|2614.51
04:19:05|2614.51
04:19:07|2614.51
04:19:08|2614.51
04:19:08|2614.52
04:19:10|2614.82
04:19:11|2614.83
04:19:12|2614.76
04:19:13|2614.51
04:19:14|2614.52
04:19:15|2614.52
04:19:16|2614.52
04:19:17|2616.5
04:19:18|2616.5
04:19:19|2616.49
04:19:21|2616.48
04:19:21|2615.73
04:19:23|2616.09
04:19:24|2616.
04:19:24|2616.08
04:19:25|2616.08
04:19:27|2616.07
04:19:27|2615.92
04:19:28|2615.92
04:19:30|2615.91
04:19:31|2616.07
04:19:31|2616.07
04:19:32|2616.07
04:19:33|2616.26
04:19:35|2617.2
04:19:36|2617.37
04:19:37|2616.43
04:19:38|2616.42
04:19:39|2616.85
04:19:40|2616.85
04:19:41|2616.86
04:19:42|2616.86
04:19:43|2616.86
04:19:44|2616.85
04:19:45|2616.85
04:19:46|2616.85
04:19:47|2616.85
04:19:48|2616.86
04:19:49|2616.85
04:19:50|2616.85
04:19:51|2617.18
04:19:52|2617.18
04:19:53|2617.93
04:19:54|2617.93
04:19:55|2617.93
04:19:56|2617.93
04:19:57|2617.94
04:19:58|2617.57
04:19:59|2617.57
04:20:00|2617.57
04:20:01|2617.57
04:20:02|2617.57
04:20:03|2617.57
04:20:04|2617.58
04:20:05|2617.58
04:20:07|2617.58
04:20:07|2617.57
04:20:09|2617.57
04:20:10|2617.58
04:20:11|2617.58
04:20:13|2617.58
04:20:14|2617.58
04:20:14|2617.57
04:20:16|2617.57
04:20:17|2617.55
04:20:17|2617.37
04:20:18|2617.37
04:20:19|2617.37
04:20:21|2616.49
04:20:21|2616.44
04:20:22|2616.18
04:20:23|2616.17
04:20:24|2616.18
04:20:25|2616.18
04:20:26|2616.17
04:20:28|2616.17
04:20:29|2616.51
04:20:29|2617.69
04:20:31|2617.93
04:20:31|2617.93
04:20:33|2617.92
04:20:33|2617.92
04:20:35|2617.92
04:20:36|2617.93
04:20:37|2617.92
04:20:38|2617.93
04:20:38|2617.92
04:20:40|2617.92
04:20:41|2617.92
04:20:42|2617.92
04:20:43|2617.94
04:20:44|2617.78
04:20:44|2617.54
04:20:46|2617.54
04:20:47|2617.52
04:20:48|2618.21
04:20:49|2618.22
04:20:50|2618.03
04:20:51|2617.72
04:20:52|2617.57
04:20:52|2617.57
04:20:54|2617.57
04:20:55|2617.17
04:20:56|2617.17
04:20:57|2617.17
04:20:58|2617.16
04:20:58|2617.16
04:21:00|2617.16
04:21:01|2617.16
04:21:02|2617.49
04:21:03|2617.49
04:21:04|2617.5
04:21:05|2617.5
04:21:06|2617.49
04:21:07|2617.49
04:21:09|2617.5
04:21:10|2617.5
04:21:10|2617.5
04:21:12|2617.49
04:21:12|2617.49
04:21:14|2617.5
04:21:15|2617.49
04:21:16|2617.49
04:21:17|2617.49
04:21:18|2617.2
04:21:19|2617.16
04:21:21|2617.16
04:21:21|2617.16
04:21:23|2617.16
04:21:23|2617.16
04:21:24|2617.48
04:21:25|2617.49
04:21:26|2617.
04:21:27|2616.8
04:21:28|2616.27
04:21:29|2616.27
04:21:30|2616.27
04:21:31|2616.27
04:21:32|2616.27
04:21:34|2616.58
04:21:36|2616.72
04:21:36|2617.01
04:21:37|2617.02
04:21:39|2617.02
04:21:40|2617.02
04:21:40|2617.01
04:21:41|2617.01
04:21:42|2617.02
04:21:44|2617.02
04:21:44|2617.02
04:21:45|2617.02
04:21:46|2617.02
04:21:47|2617.01
04:21:48|2617.01
04:21:49|2617.01
04:21:50|2617.02
04:21:51|2617.02
04:21:53|2617.01
04:21:54|2617.01
04:21:55|2617.01
04:21:56|2617.01
04:21:57|2617.01
04:21:58|2615.01
04:21:58|2615.
04:22:00|2615.4
04:22:00|2615.4
04:22:01|2615.41
04:22:03|2615.41
04:22:04|2615.4
04:22:05|2615.73
04:22:06|2615.73
04:22:06|2615.73
04:22:08|2615.73
04:22:09|2616.07
04:22:10|2616.07
04:22:11|2616.07
04:22:12|2616.07
04:22:14|2616.18
04:22:14|2616.18
04:22:15|2616.18
04:22:16|2616.18
04:22:17|2616.19
04:22:19|2616.19
04:22:20|2616.19
04:22:21|2616.19
04:22:21|2616.18
04:22:23|2616.19
04:22:23|2616.18
04:22:24|2616.19
04:22:26|2616.19
04:22:27|2616.18
04:22:28|2616.18
04:22:28|2616.19
04:22:30|2616.19
04:22:31|2616.18
04:22:32|2615.55
04:22:33|2615.55
04:22:34|2615.55
04:22:35|2615.54
04:22:36|2615.54
04:22:37|2615.54
04:22:38|2615.54
04:22:39|2615.54
04:22:40|2615.55
04:22:41|2615.54
04:22:42|2615.54
04:22:43|2615.49
04:22:44|2615.
04:22:45|2615.01
04:22:46|2615.01
04:22:47|2615.01
04:22:48|2615.
04:22:49|2615.
04:22:50|2614.55
04:22:51|2614.54
04:22:52|2614.2
04:22:53|2614.21
04:22:54|2614.21
04:22:55|2614.54
04:22:56|2614.55
04:22:57|2614.14
04:22:59|2613.92
04:22:59|2613.68
04:23:01|2613.58
04:23:02|2613.41
04:23:02|2613.12
04:23:03|2612.95
04:23:04|2612.33
04:23:05|2612.33
04:23:06|2612.32
04:23:08|2612.33
04:23:09|2612.6
04:23:10|2612.02
04:23:10|2611.82
04:23:12|2611.65
04:23:13|2611.65
04:23:14|2611.64
04:23:15|2611.64
04:23:16|2611.65
04:23:18|2611.35
04:23:18|2611.35
04:23:19|2611.81
04:23:21|2611.61
04:23:22|2611.61
04:23:23|2611.53
04:23:23|2611.53
04:23:25|2611.53
04:23:25|2611.48
04:23:27|2611.48
04:23:28|2611.36
04:23:29|2611.36
04:23:29|2611.69
04:23:30|2611.69
04:23:32|2610.23
04:23:32|2610.
04:23:33|2610.
04:23:34|2610.
04:23:35|2610.
04:23:36|2610.01
04:23:37|2607.63
04:23:38|2607.39
04:23:39|2607.49
04:23:40|2608.34
04:23:42|2608.34
04:23:42|2607.45
04:23:43|2606.53
04:23:44|2606.93
04:23:46|2606.53
04:23:46|2607.12
04:23:48|2608.16
04:23:49|2607.78
04:23:50|2607.17
04:23:51|2607.96
04:23:53|2607.96
04:23:53|2608.17
04:23:54|2608.29
04:23:55|2608.94
04:23:56|2609.08
04:23:57|2609.22
04:23:58|2609.28
04:23:59|2609.54
04:24:00|2609.55
04:24:01|2609.55
04:24:02|2610.64
04:24:03|2609.67
04:24:04|2609.48
04:24:06|2609.48
04:24:07|2609.48
04:24:08|2609.49
04:24:08|2608.87
04:24:10|2607.5
04:24:11|2608.14
04:24:12|2608.38
04:24:14|2608.67
04:24:14|2609.16
04:24:15|2609.49
04:24:16|2609.54
04:24:17|2609.54
04:24:18|2609.55
04:24:19|2610.19
04:24:20|2610.18
04:24:22|2610.19
04:24:22|2610.18
04:24:24|2610.18
04:24:25|2610.18
04:24:26|2610.19
04:24:27|2609.86
04:24:27|2609.86
04:24:28|2610.6
04:24:29|2610.78
04:24:31|2610.83
04:24:32|2610.84
04:24:33|2610.83
04:24:33|2610.83
04:24:35|2610.83
04:24:36|2610.52
04:24:37|2610.84
04:24:38|2611.5
04:24:39|2611.68
04:24:40|2611.68
04:24:41|2611.68
04:24:42|2611.36
04:24:43|2611.41
04:24:44|2611.41
04:24:45|2611.41
04:24:47|2611.77
04:24:47|2611.78
04:24:48|2611.77
04:24:49|2612.16
04:24:50|2612.16
04:24:51|2612.16
04:24:52|2612.41
04:24:53|2611.88
04:24:54|2611.88
04:24:55|2610.74
04:24:56|2611.23
04:24:57|2611.68
04:24:58|2611.29
04:24:59|2611.3
04:25:00|2611.3
04:25:01|2611.5
04:25:02|2611.69
04:25:03|2611.68
04:25:04|2611.69
04:25:05|2611.68
04:25:06|2611.69
04:25:07|2612.31
04:25:09|2612.34
04:25:10|2612.63
04:25:11|2613.08
04:25:12|2613.3
04:25:13|2613.33
04:25:14|2614.09
04:25:15|2614.09
04:25:17|2614.09
04:25:17|2614.09
04:25:18|2614.09
04:25:19|2614.1
04:25:20|2614.09
04:25:21|2614.32
04:25:22|2614.18
04:25:23|2613.77
04:25:24|2613.76
04:25:25|2613.77
04:25:26|2613.77
04:25:27|2613.72
04:25:28|2613.08
04:25:29|2612.65
04:25:30|2612.65
04:25:31|2613.09
04:25:32|2613.09
04:25:33|2613.09
04:25:34|2613.09
04:25:35|2613.08
04:25:36|2613.08
04:25:38|2613.09
04:25:38|2613.09
04:25:39|2613.08
04:25:40|2613.08
04:25:41|2613.08
04:25:42|2613.09
04:25:43|2613.09
04:25:44|2613.09
04:25:45|2613.09
04:25:46|2613.08
04:25:47|2613.09
04:25:48|2613.41
04:25:49|2613.61
04:25:51|2613.91
04:25:52|2613.99
04:25:52|2613.99
04:25:53|2614.25
04:25:55|2614.25
04:25:56|2614.26
04:25:56|2614.25
04:25:57|2614.25
04:25:58|2614.25
04:25:59|2614.26
04:26:01|2614.25
04:26:02|2614.26
04:26:03|2614.26
04:26:04|2613.9
04:26:05|2613.8
04:26:06|2613.8
04:26:07|2613.79
04:26:07|2613.66
04:26:09|2613.58
04:26:10|2614.1
04:26:12|2614.25
04:26:13|2614.26
04:26:14|2614.26
04:26:15|2614.25
04:26:16|2614.26
04:26:17|2614.43
04:26:18|2614.25
04:26:19|2614.25
04:26:21|2614.26
04:26:22|2614.25
04:26:23|2613.81
04:26:24|2613.63
04:26:25|2613.35
04:26:26|2613.32
04:26:27|2613.09
04:26:28|2613.34
04:26:29|2614.
04:26:30|2614.
04:26:31|2614.
04:26:32|2614.
04:26:33|2614.
04:26:34|2614.
04:26:35|2614.01
04:26:36|2614.
04:26:37|2614.
04:26:38|2614.01
04:26:39|2614.47
04:26:40|2614.47
04:26:41|2614.49
04:26:42|2614.48
04:26:43|2614.44
04:26:44|2614.42
04:26:45|2614.2
04:26:46|2614.19
04:26:47|2614.19
04:26:48|2614.2
04:26:49|2613.9
04:26:50|2613.9
04:26:51|2613.91
04:26:52|2613.91
04:26:53|2613.91
04:26:54|2613.9
04:26:58|2614.16
04:26:59|2614.16
04:27:00|2614.16
04:27:01|2614.2
04:27:02|2614.32
04:27:03|2614.32
04:27:04|2614.32
04:27:05|2613.54
04:27:06|2613.32
04:27:07|2613.33
04:27:08|2613.33
04:27:09|2613.54
04:27:10|2613.54
04:27:12|2613.65
04:27:13|2613.65
04:27:14|2613.65
04:27:15|2613.65
04:27:16|2613.66
04:27:17|2613.65
04:27:18|2613.65
04:27:19|2613.55
04:27:20|2612.38
04:27:22|2611.71
04:27:22|2611.5
04:27:24|2611.44
04:27:25|2611.44
04:27:27|2611.44
04:27:27|2611.44
04:27:28|2612.
04:27:30|2611.99
04:27:31|2611.99
04:27:32|2612.04
04:27:33|2612.86
04:27:34|2613.01
04:27:35|2613.02
04:27:35|2613.27
04:27:37|2613.28
04:27:38|2613.31
04:27:39|2613.32
04:27:40|2613.32
04:27:41|2613.31
04:27:42|2613.31
04:27:43|2613.32
04:27:44|2613.31
04:27:45|2613.32
04:27:45|2613.32
04:27:47|2613.32
04:27:48|2613.31
04:27:48|2613.32
04:27:49|2613.32
04:27:51|2613.32
04:27:52|2613.32
04:27:52|2613.32
04:27:54|2613.31
04:27:55|2613.32
04:27:56|2613.32
04:27:57|2613.32
04:27:58|2613.32
04:27:59|2613.31
04:28:00|2613.32
04:28:01|2613.32
04:28:02|2613.32
04:28:03|2613.32
04:28:04|2613.31
04:28:05|2613.31
04:28:06|2613.32
04:28:07|2613.32
04:28:08|2613.32
04:28:09|2613.31
04:28:10|2613.82
04:28:11|2613.82
04:28:13|2613.82
04:28:13|2613.82
04:28:15|2614.49
04:28:16|2614.49
04:28:17|2614.49
04:28:18|2614.17
04:28:19|2613.87
04:28:20|2613.77
04:28:21|2613.78
04:28:22|2613.72
04:28:23|2613.72
04:28:24|2613.72
04:28:25|2613.72
04:28:26|2613.72
04:28:27|2613.71
04:28:28|2614.26
04:28:29|2614.27
04:28:30|2614.5
04:28:31|2614.5
04:28:32|2614.51
04:28:33|2614.87
04:28:34|2614.99
04:28:35|2614.99
04:28:43|2613.97
04:28:44|2614.3
04:28:45|2614.31
04:28:45|2614.37
04:28:47|2614.37
04:28:48|2614.36
04:28:49|2614.37
04:28:50|2614.37
04:28:51|2614.37
04:28:52|2614.37
04:28:53|2614.37
04:28:54|2614.36
04:28:55|2614.12
04:28:56|2614.11
04:28:57|2614.12
04:28:58|2614.08
04:28:59|2614.07
04:29:00|2613.85
04:29:01|2614.21
04:29:02|2614.37
04:29:03|2614.37
04:29:04|2614.98
04:29:06|2614.98
04:29:06|2614.65
04:29:07|2614.65
04:29:08|2614.65
04:29:09|2614.65
04:29:10|2614.65
04:29:11|2614.65
04:29:13|2614.65
04:29:15|2614.65
04:29:16|2614.65
04:29:17|2614.65
04:29:18|2614.66
04:29:19|2614.65
04:29:20|2614.65
04:29:22|2614.65
04:29:23|2614.65
04:29:24|2614.65
04:29:25|2614.64
04:29:26|2614.64
04:29:27|2614.64
04:29:28|2614.63
04:29:29|2614.63
04:29:30|2614.63
04:29:31|2614.63
04:29:32|2614.63
04:29:33|2614.63
04:29:34|2614.63
04:29:35|2614.64
04:29:36|2614.64
04:29:37|2614.64
04:29:38|2614.64
04:29:39|2616.91
04:29:40|2617.8
04:29:41|2618.32
04:29:43|2617.75
04:29:44|2617.15
04:29:45|2616.9
04:29:45|2617.1
04:29:46|2617.09
04:29:47|2616.41
04:29:48|2616.4
04:29:49|2616.41
04:29:50|2616.9
04:29:51|2616.9
04:29:52|2616.91
04:29:53|2616.91
04:29:55|2616.9
04:29:56|2616.9
04:29:57|2616.9
04:29:57|2616.91
04:29:59|2617.07
04:29:59|2617.07
04:30:01|2617.07
04:30:01|2615.95
04:30:03|2615.22
04:30:03|2615.58
04:30:05|2615.58
04:30:05|2615.57
04:30:07|2615.58
04:30:08|2615.58
04:30:09|2615.58
04:30:10|2616.2
04:30:11|2616.81
04:30:11|2617.02
04:30:12|2617.02
04:30:14|2616.24
04:30:15|2616.24
04:30:16|2616.24
04:30:18|2616.25
04:30:18|2615.88
04:30:19|2615.87
04:30:20|2616.14
04:30:21|2615.99
04:30:22|2615.99
04:30:23|2615.87
04:30:24|2615.87
04:30:25|2615.87
04:30:26|2615.58
04:30:28|2614.98
04:30:29|2614.98
04:30:29|2614.86
04:30:31|2614.85
04:30:32|2614.86
04:30:33|2614.85
04:30:34|2614.86
04:30:35|2614.66
04:30:35|2614.65
04:30:37|2614.65
04:30:38|2614.65
04:30:40|2614.66
04:30:41|2614.66
04:30:42|2614.65
04:30:42|2614.65
04:30:44|2614.66
04:30:45|2614.66
04:30:46|2614.66
04:30:46|2614.66
04:30:47|2614.65
04:30:49|2614.66
04:30:49|2614.65
04:30:51|2614.65
04:30:52|2614.65
04:30:53|2614.65
04:30:53|2614.65
04:30:55|2614.66
04:30:55|2614.66
04:30:57|2614.66
04:30:58|2614.66
04:30:59|2614.66
04:31:00|2614.8
04:31:00|2614.65
04:31:02|2614.64
04:31:03|2614.64
04:31:04|2614.64
04:31:05|2614.64
04:31:06|2614.64
04:31:06|2614.64
04:31:08|2614.64
04:31:09|2614.64
04:31:10|2614.64
04:31:11|2614.64
04:31:11|2614.65
04:31:13|2614.37
04:31:14|2614.
04:31:16|2614.01
04:31:17|2614.01
04:31:18|2614.01
04:31:19|2614.
04:31:20|2614.01
04:31:21|2614.01
04:31:22|2614.01
04:31:23|2614.01
04:31:24|2614.
04:31:26|2614.01
04:31:26|2614.01
04:31:27|2614.
04:31:28|2614.
04:31:29|2614.01
04:31:31|2614.
04:31:32|2614.
04:31:33|2614.01
04:31:33|2613.32
04:31:34|2613.32
04:31:35|2613.32
04:31:36|2613.32
04:31:38|2613.32
04:31:38|2613.32
04:31:39|2613.32
04:31:41|2613.32
04:31:42|2613.32
04:31:43|2612.95
04:31:44|2612.95
04:31:45|2612.67
04:31:46|2613.
04:31:47|2613.
04:31:48|2613.66
04:31:49|2613.66
04:31:50|2613.93
04:31:51|2613.94
04:31:52|2613.93
04:31:53|2613.93
04:31:54|2613.93
04:31:55|2613.93
04:31:56|2613.93
04:31:57|2613.93
04:31:58|2613.73
04:31:59|2613.72
04:32:00|2613.86
04:32:02|2613.86
04:32:02|2613.72
04:32:04|2613.72
04:32:05|2613.72
04:32:05|2613.6
04:32:06|2613.61
04:32:07|2613.61
04:32:08|2613.61
04:32:09|2613.6
04:32:10|2613.6
04:32:11|2613.32
04:32:12|2613.01
04:32:14|2612.98
04:32:14|2612.61
04:32:16|2612.61
04:32:17|2612.3
04:32:18|2612.04
04:32:20|2612.05
04:32:21|2612.05
04:32:22|2612.37
04:32:23|2612.37
04:32:24|2612.37
04:32:25|2612.37
04:32:26|2612.24
04:32:27|2611.89
04:32:28|2611.45
04:32:29|2611.64
04:32:30|2611.84
04:32:31|2611.85
04:32:32|2611.85
04:32:33|2611.85
04:32:34|2611.02
04:32:35|2611.28
04:32:36|2611.49
04:32:37|2611.01
04:32:38|2611.25
04:32:39|2611.25
04:32:40|2611.25
04:32:41|2611.25
04:32:42|2611.25
04:32:43|2611.29
04:32:44|2611.29
04:32:45|2611.29
04:32:46|2611.28
04:32:47|2611.28
04:32:48|2611.73
04:32:49|2612.32
04:32:50|2612.34
04:32:51|2612.34
04:32:52|2612.34
04:32:53|2612.34
04:32:54|2612.34
04:32:55|2612.34
04:32:56|2612.34
04:32:57|2612.34
04:32:58|2612.34
04:32:59|2612.33
04:33:00|2612.34
04:33:01|2612.34
04:33:02|2612.33
04:33:03|2612.66
04:33:04|2613.21
04:33:05|2613.87
04:33:06|2613.87
04:33:07|2613.87
04:33:08|2613.87
04:33:09|2613.87
04:33:10|2613.87
04:33:11|2613.94
04:33:12|2614.44
04:33:13|2613.88
04:33:14|2613.88
04:33:16|2615.41
04:33:16|2615.41
04:33:18|2615.41
04:33:18|2615.07
04:33:20|2615.08
04:33:21|2614.04
04:33:22|2613.33
04:33:23|2612.76
04:33:24|2612.44
04:33:25|2612.44
04:33:26|2613.06
04:33:27|2613.06
04:33:29|2613.39
04:33:29|2613.7
04:33:30|2613.7
04:33:31|2613.37
04:33:32|2612.81
04:33:33|2612.82
04:33:34|2612.33
04:33:35|2612.12
04:33:37|2612.68
04:33:38|2613.87
04:33:38|2613.95
04:33:40|2613.96
04:33:40|2613.96
04:33:42|2614.37
04:33:42|2612.7
04:33:44|2611.01
04:33:44|2610.06
04:33:46|2610.76
04:33:46|2611.38
04:33:48|2612.19
04:33:48|2611.19
04:33:49|2611.18
04:33:51|2612.06
04:33:52|2612.06
04:33:52|2612.07
04:33:54|2612.06
04:33:55|2612.07
04:33:56|2612.4
04:33:57|2613.09
04:33:58|2613.09
04:33:59|2613.09
04:34:00|2613.09
04:34:01|2613.19
04:34:02|2613.19
04:34:03|2613.09
04:34:04|2612.77
04:34:05|2612.76
04:34:06|2612.76
04:34:07|2612.76
04:34:08|2612.41
04:34:09|2612.77
04:34:10|2612.77
04:34:11|2612.77
04:34:12|2612.76
04:34:13|2613.38
04:34:14|2613.38
04:34:15|2613.45
04:34:17|2613.57
04:34:18|2614.05
04:34:18|2614.05
04:34:19|2614.04
04:34:20|2613.49
04:34:21|2613.49
04:34:23|2613.49
04:34:24|2614.04
04:34:25|2613.34
04:34:25|2613.35
04:34:27|2613.56
04:34:27|2613.34
04:34:28|2612.94
04:34:30|2613.56
04:34:30|2613.56
04:34:32|2613.57
04:34:32|2613.57
04:34:34|2613.57
04:34:34|2613.57
04:34:36|2613.01
04:34:36|2613.01
04:34:38|2613.56
04:34:38|2613.57
04:34:39|2613.57
04:34:40|2613.56
04:34:41|2613.56
04:34:42|2613.57
04:34:43|2613.57
04:34:44|2613.57
04:34:46|2613.57
04:34:46|2613.56
04:34:47|2613.56
04:34:48|2613.56
04:34:49|2613.56
04:34:50|2613.56
04:34:51|2613.57
04:34:52|2613.56
04:34:53|2613.56
04:34:55|2613.56
04:34:56|2613.56
04:34:57|2613.56
04:34:57|2613.57
04:34:59|2613.56
04:35:00|2613.57
04:35:01|2613.57
04:35:02|2613.57
04:35:03|2613.57
04:35:03|2613.57
04:35:05|2613.57
04:35:05|2613.73
04:35:07|2613.73
04:35:07|2613.73
04:35:09|2613.99
04:35:10|2614.28
04:35:11|2614.07
04:35:12|2614.36
04:35:13|2614.49
04:35:13|2614.55
04:35:14|2614.99
04:35:16|2614.61
04:35:17|2614.61
04:35:19|2614.46
04:35:19|2614.46
04:35:20|2614.8
04:35:22|2614.86
04:35:23|2614.85
04:35:24|2614.85
04:35:25|2614.46
04:35:26|2614.6
04:35:27|2614.6
04:35:28|2614.6
04:35:29|2614.6
04:35:30|2614.31
04:35:31|2613.06
04:35:32|2612.83
04:35:33|2612.83
04:35:34|2612.84
04:35:35|2612.84
04:35:36|2612.84
04:35:37|2612.84
04:35:38|2613.16
04:35:39|2613.23
04:35:40|2613.56
04:35:41|2613.58
04:35:42|2613.58
04:35:43|2613.95
04:35:44|2613.95
04:35:45|2613.95
04:35:46|2613.95
04:35:48|2613.28
04:35:49|2613.28
04:35:49|2613.16
04:35:50|2613.17
04:35:51|2613.17
04:35:52|2613.16
04:35:53|2612.89
04:35:54|2612.89
04:35:55|2612.9
04:35:56|2612.9
04:35:57|2612.89
04:35:58|2612.9
04:35:59|2613.23
04:36:00|2614.
04:36:01|2614.
04:36:02|2613.97
04:36:03|2613.97
04:36:04|2613.09
04:36:05|2613.08
04:36:06|2613.29
04:36:07|2613.6
04:36:08|2613.2
04:36:09|2612.8
04:36:11|2612.79
04:36:11|2612.79
04:36:12|2612.8
04:36:13|2613.18
04:36:15|2613.
04:36:15|2613.3
04:36:16|2613.3
04:36:18|2613.31
04:36:19|2613.76
04:36:19|2613.76
04:36:21|2613.76
04:36:22|2614.16
04:36:24|2614.38
04:36:24|2614.38
04:36:25|2614.38
04:36:26|2614.38
04:36:27|2614.52
04:36:28|2614.95
04:36:29|2614.95
04:36:30|2614.95
04:36:32|2614.63
04:36:33|2614.63
04:36:34|2614.62
04:36:35|2614.62
04:36:36|2614.62
04:36:37|2614.62
04:36:38|2614.62
04:36:39|2614.62
04:36:40|2613.9
04:36:41|2613.9
04:36:42|2613.9
04:36:43|2613.9
04:36:44|2613.68
04:36:45|2613.13
04:36:46|2613.13
04:36:48|2613.13
04:36:48|2613.12
04:36:49|2613.12
04:36:50|2613.33
04:36:51|2613.45
04:36:52|2613.45
04:36:53|2613.45
04:36:54|2613.45
04:36:55|2613.46
04:36:56|2613.46
04:36:57|2613.61
04:36:58|2613.62
04:36:59|2613.62
04:37:00|2613.61
04:37:01|2613.35
04:37:02|2613.34
04:37:03|2613.5
04:37:04|2613.5
04:37:05|2613.61
04:37:06|2613.61
04:37:07|2613.61
04:37:08|2613.62
04:37:09|2613.45
04:37:10|2613.46
04:37:11|2613.46
04:37:12|2613.45
04:37:13|2613.45
04:37:14|2613.45
04:37:15|2613.45
04:37:16|2613.45
04:37:18|2613.45
04:37:19|2613.62
04:37:20|2613.61
04:37:21|2613.62
04:37:22|2613.87
04:37:24|2613.75
04:37:25|2613.45
04:37:26|2613.45
04:37:26|2613.26
04:37:28|2613.09
04:37:29|2613.09
04:37:30|2613.09
04:37:31|2613.09
04:37:32|2613.24
04:37:33|2613.24
04:37:33|2613.38
04:37:35|2613.39
04:37:35|2613.39
04:37:36|2613.39
04:37:37|2613.59
04:37:38|2613.59
04:37:40|2613.59
04:37:41|2613.59
04:37:42|2613.59
04:37:42|2613.59
04:37:43|2613.6
04:37:45|2614.31
04:37:45|2614.61
04:37:46|2614.61
04:37:47|2614.61
04:37:49|2614.25
04:37:49|2614.25
04:37:51|2614.25
04:37:52|2614.26
04:37:53|2614.61
04:37:54|2614.85
04:37:55|2614.93
04:37:56|2614.99
04:37:57|2614.99
04:37:58|2615.32
04:37:59|2615.32
04:38:00|2615.33
04:38:01|2615.32
04:38:02|2615.32
04:38:03|2614.93
04:38:04|2614.4
04:38:05|2614.01
04:38:06|2614.
04:38:07|2614.49
04:38:08|2614.52
04:38:09|2615.14
04:38:10|2615.02
04:38:11|2615.02
04:38:12|2615.03
04:38:13|2615.14
04:38:14|2615.29
04:38:15|2615.43
04:38:16|2615.43
04:38:17|2615.66
04:38:18|2615.66
04:38:20|2615.66
04:38:21|2617.25
04:38:22|2617.99
04:38:23|2617.79
04:38:25|2618.35
04:38:25|2618.36
04:38:26|2618.04
04:38:28|2618.77
04:38:29|2618.77
04:38:30|2618.27
04:38:31|2618.69
04:38:32|2618.69
04:38:33|2618.69
04:38:34|2618.69
04:38:35|2617.69
04:38:36|2617.84
04:38:37|2617.84
04:38:38|2617.97
04:38:39|2617.8
04:38:40|2617.81
04:38:41|2617.81
04:38:42|2617.82
04:38:43|2617.82
04:38:44|2617.35
04:38:45|2617.36
04:38:46|2617.35
04:38:47|2617.21
04:38:48|2617.21
04:38:49|2617.21
04:38:50|2617.21
04:38:51|2617.21
04:38:52|2617.55
04:38:53|2617.96
04:38:55|2617.96
04:38:55|2617.96
04:38:57|2617.96
04:38:58|2618.12
04:38:58|2617.97
04:39:00|2617.97
04:39:01|2617.98
04:39:01|2617.98
04:39:03|2617.98
04:39:03|2617.98
04:39:04|2617.98
04:39:06|2617.98
04:39:06|2617.98
04:39:08|2617.97
04:39:09|2617.97
04:39:10|2617.98
04:39:11|2617.97
04:39:12|2617.97
04:39:13|2617.97
04:39:14|2617.97
04:39:14|2617.97
04:39:16|2617.97
04:39:17|2618.11
04:39:17|2618.11
04:39:19|2617.82
04:39:21|2617.56
04:39:22|2617.56
04:39:23|2617.55
04:39:24|2617.56
04:39:26|2617.55
04:39:26|2617.78
04:39:28|2618.1
04:39:28|2618.1
04:39:29|2618.1
04:39:30|2618.22
04:39:31|2618.22
04:39:32|2618.22
04:39:33|2617.97
04:39:34|2617.98
04:39:35|2617.97
04:39:36|2617.97
04:39:37|2617.97
04:39:39|2617.97
04:39:39|2617.97
04:39:40|2617.97
04:39:41|2617.97
04:39:42|2617.97
04:39:43|2618.48
04:39:44|2618.48
04:39:45|2618.54
04:39:46|2618.54
04:39:47|2618.54
04:39:48|2618.54
04:39:49|2618.54
04:39:51|2618.54
04:39:52|2618.54
04:39:52|2618.54
04:39:54|2618.54
04:39:54|2618.54
04:39:56|2618.55
04:39:56|2618.55
04:39:57|2618.54
04:39:58|2618.54
04:39:59|2618.55
04:40:00|2618.55
04:40:02|2618.76
04:40:02|2618.76
04:40:03|2618.76
04:40:04|2618.76
04:40:05|2618.76
04:40:06|2618.76
04:40:08|2618.76
04:40:09|2619.
04:40:10|2619.1
04:40:10|2619.11
04:40:12|2619.11
04:40:12|2619.17
04:40:13|2619.71
04:40:14|2619.72
04:40:15|2619.71
04:40:16|2619.39
04:40:17|2618.24
04:40:18|2617.69
04:40:19|2617.55
04:40:21|2617.55
04:40:22|2617.88
04:40:23|2617.88
04:40:24|2617.64
04:40:25|2617.64
04:40:26|2617.23
04:40:28|2616.35
04:40:29|2616.74
04:40:29|2616.74
04:40:31|2616.74
04:40:32|2616.74
04:40:33|2616.74
04:40:35|2616.74
04:40:35|2616.74
04:40:37|2616.74
04:40:37|2615.77
04:40:39|2616.01
04:40:39|2616.69
04:40:40|2616.69
04:40:41|2616.69
04:40:42|2616.69
04:40:43|2616.69
04:40:45|2616.78
04:40:45|2616.78
04:40:46|2616.78
04:40:47|2616.78
04:40:49|2616.78
04:40:49|2616.78
04:40:50|2616.78
04:40:51|2616.78
04:40:52|2616.79
04:40:53|2616.79
04:40:55|2616.78
04:40:56|2616.78
04:40:57|2616.79
04:40:58|2616.79
04:40:59|2616.79
04:41:00|2616.79
04:41:01|2616.79
04:41:02|2616.79
04:41:03|2616.78
04:41:04|2616.78
04:41:05|2616.78
04:41:06|2616.79
04:41:07|2616.79
04:41:08|2616.79
04:41:09|2616.79
04:41:10|2616.27
04:41:11|2616.28
04:41:13|2616.28
04:41:14|2616.28
04:41:14|2616.66
04:41:16|2616.67
04:41:17|2616.67
04:41:18|2616.67
04:41:19|2616.67
04:41:20|2616.49
04:41:21|2616.48
04:41:22|2616.48
04:41:24|2616.48
04:41:24|2616.48
04:41:25|2616.48
04:41:27|2616.48
04:41:28|2616.48
04:41:29|2616.48
04:41:29|2616.49
04:41:31|2616.49
04:41:32|2616.48
04:41:32|2616.48
04:41:34|2616.48
04:41:35|2616.48
04:41:36|2616.66
04:41:37|2616.67
04:41:38|2616.67
04:41:39|2616.49
04:41:40|2616.45
04:41:41|2616.45
04:41:42|2616.45
04:41:43|2616.28
04:41:44|2616.29
04:41:45|2616.29
04:41:46|2616.29
04:41:47|2616.28
04:41:48|2615.15
04:41:49|2615.
04:41:50|2614.89
04:41:51|2614.89
04:41:52|2614.96
04:41:53|2614.96
04:41:54|2615.72
04:41:56|2616.07
04:41:56|2615.67
04:41:57|2615.67
04:41:58|2615.67
04:41:59|2615.65
04:42:00|2615.65
04:42:01|2615.65
04:42:02|2615.66
04:42:04|2615.66
04:42:05|2615.95
04:42:06|2615.83
04:42:07|2615.83
04:42:07|2615.83
04:42:08|2615.82
04:42:09|2615.66
04:42:10|2615.66
04:42:12|2615.66
04:42:13|2615.65
04:42:14|2615.66
04:42:15|2615.66
04:42:15|2615.66
04:42:16|2615.66
04:42:18|2615.66
04:42:19|2615.66
04:42:20|2615.66
04:42:21|2615.66
04:42:22|2615.66
04:42:22|2615.66
04:42:23|2616.
04:42:25|2616.
04:42:26|2616.
04:42:27|2615.99
04:42:28|2615.99
04:42:29|2615.99
04:42:30|2616.
04:42:31|2616.
04:42:33|2616.
04:42:34|2616.
04:42:34|2616.
04:42:35|2616.
04:42:37|2615.99
04:42:37|2615.99
04:42:38|2615.99
04:42:40|2615.99
04:42:41|2615.99
04:42:42|2616.
04:42:43|2616.
04:42:44|2616.67
04:42:45|2616.78
04:42:46|2616.79
04:42:47|2616.79
04:42:47|2616.79
04:42:48|2616.95
04:42:50|2617.56
04:42:51|2617.56
04:42:51|2617.56
04:42:52|2617.56
04:42:54|2617.55
04:42:55|2617.56
04:42:56|2617.56
04:42:57|2617.56
04:42:58|2617.56
04:42:59|2617.56
04:43:00|2617.55
04:43:01|2617.55
04:43:02|2617.55
04:43:03|2617.55
04:43:03|2617.56
04:43:05|2617.57
04:43:05|2617.57
04:43:07|2618.54
04:43:08|2619.28
04:43:08|2619.48
04:43:09|2618.54
04:43:11|2618.08
04:43:12|2618.19
04:43:13|2618.19
04:43:13|2618.37
04:43:15|2618.38
04:43:16|2617.86
04:43:17|2617.86
04:43:18|2617.85
04:43:18|2617.85
04:43:20|2617.85
04:43:21|2617.86
04:43:22|2617.86
04:43:23|2617.86
04:43:24|2617.86
04:43:26|2617.86
04:43:27|2617.86
04:43:27|2617.86
04:43:28|2617.86
04:43:30|2617.85
04:43:31|2617.85
04:43:32|2617.95
04:43:33|2617.95
04:43:34|2616.95
04:43:35|2616.95
04:43:36|2616.95
04:43:37|2616.94
04:43:38|2616.94
04:43:39|2616.95
04:43:40|2616.95
04:43:41|2616.95
04:43:42|2616.95
04:43:43|2616.95
04:43:44|2616.95
04:43:45|2616.95
04:43:46|2616.95
04:43:47|2616.95
04:43:48|2617.18
04:43:49|2617.18
04:43:50|2617.18
04:43:51|2617.19
04:43:52|2617.18
04:43:53|2617.27
04:43:54|2617.27
04:43:55|2617.28
04:43:56|2617.28
04:43:57|2617.27
04:43:58|2617.24
04:43:59|2617.24
04:44:00|2616.97
04:44:01|2616.93
04:44:02|2616.93
04:44:03|2616.93
04:44:04|2616.93
04:44:05|2616.93
04:44:06|2616.93
04:44:07|2616.8
04:44:08|2616.8
04:44:09|2616.79
04:44:10|2616.79
04:44:11|2616.79
04:44:12|2616.73
04:44:13|2616.73
04:44:14|2616.72
04:44:15|2616.72
04:44:16|2616.72
04:44:17|2616.72
04:44:18|2616.73
04:44:19|2616.73
04:44:21|2616.73
04:44:21|2616.73
04:44:22|2616.73
04:44:23|2616.72
04:44:25|2616.72
04:44:25|2616.72
04:44:27|2616.73
04:44:28|2616.91
04:44:29|2616.91
04:44:30|2616.91
04:44:31|2616.91
04:44:33|2616.91
04:44:33|2616.92
04:44:35|2616.91
04:44:36|2616.91
04:44:36|2616.91
04:44:38|2616.92
04:44:39|2616.92
04:44:40|2616.92
04:44:41|2616.92
04:44:42|2616.91
04:44:43|2616.87
04:44:44|2616.87
04:44:45|2616.87
04:44:46|2616.87
04:44:47|2616.86
04:44:48|2616.86
04:44:49|2616.85
04:44:50|2616.73
04:44:51|2616.73
04:44:52|2616.59
04:44:53|2616.31
04:44:54|2616.3
04:44:55|2616.29
04:44:56|2616.29
04:44:57|2616.29
04:44:58|2616.28
04:44:59|2616.28
04:45:00|2616.28
04:45:01|2616.28
04:45:02|2616.29
04:45:03|2616.29
04:45:04|2616.29
04:45:05|2616.29
04:45:06|2616.29
04:45:07|2617.02
04:45:08|2617.23
04:45:09|2617.23
04:45:10|2617.23
04:45:11|2617.23
04:45:12|2617.57
04:45:13|2617.69
04:45:14|2617.89
04:45:15|2617.89
04:45:16|2617.89
04:45:17|2617.89
04:45:18|2617.89
04:45:19|2617.52
04:45:20|2617.51
04:45:21|2617.52
04:45:22|2617.52
04:45:23|2617.52
04:45:25|2617.52
04:45:26|2617.89
04:45:27|2617.89
04:45:28|2617.89
04:45:29|2617.88
04:45:30|2617.89
04:45:31|2617.89
04:45:32|2617.89
04:45:33|2617.89
04:45:34|2617.89
04:45:35|2617.89
04:45:37|2617.89
04:45:37|2617.89
04:45:39|2617.89
04:45:39|2617.89
04:45:41|2617.89
04:45:42|2617.89
04:45:42|2617.89
04:45:44|2617.88
04:45:45|2617.89
04:45:45|2618.32
04:45:47|2618.66
04:45:48|2618.66
04:45:49|2618.65
04:45:50|2618.61
04:45:50|2618.41
04:45:52|2618.41
04:45:53|2618.4
04:45:54|2619.56
04:45:55|2619.68
04:45:56|2619.68
04:45:57|2619.68
04:45:58|2619.68
04:45:59|2619.69
04:46:00|2619.68
04:46:01|2619.26
04:46:02|2619.26
04:46:03|2619.31
04:46:04|2619.31
04:46:05|2618.61
04:46:06|2618.61
04:46:07|2618.01
04:46:08|2618.14
04:46:09|2618.15
04:46:10|2618.14
04:46:11|2618.14
04:46:12|2618.14
04:46:13|2618.14
04:46:14|2618.14
04:46:15|2618.13
04:46:16|2618.14
04:46:17|2618.13
04:46:18|2618.14
04:46:19|2618.33
04:46:20|2618.33
04:46:21|2618.34
04:46:22|2618.34
04:46:23|2618.33
04:46:24|2618.31
04:46:25|2618.31
04:46:26|2618.31
04:46:27|2618.3
04:46:29|2618.3
04:46:31|2617.63
04:46:32|2617.52
04:46:33|2617.52
04:46:34|2617.52
04:46:35|2617.85
04:46:36|2618.29
04:46:37|2618.29
04:46:38|2618.29
04:46:39|2618.29
04:46:41|2618.29
04:46:41|2618.29
04:46:42|2618.3
04:46:43|2618.29
04:46:44|2618.29
04:46:45|2618.3
04:46:46|2618.3
04:46:47|2618.3
04:46:48|2618.3
04:46:49|2618.32
04:46:50|2618.32
04:46:51|2618.32
04:46:52|2618.32
04:46:53|2618.32
04:46:54|2618.32
04:46:55|2618.36
04:46:56|2618.36
04:46:57|2618.37
04:46:58|2618.37
04:46:59|2618.37
04:47:00|2618.37
04:47:01|2618.37
04:47:03|2618.37
04:47:04|2618.36
04:47:05|2618.37
04:47:05|2618.37
04:47:07|2618.36
04:47:08|2618.36
04:47:09|2618.37
04:47:10|2618.37
04:47:11|2618.37
04:47:12|2618.54
04:47:13|2618.54
04:47:14|2618.54
04:47:15|2618.54
04:47:16|2618.55
04:47:17|2618.97
04:47:18|2618.97
04:47:19|2619.17
04:47:20|2619.16
04:47:21|2619.16
04:47:22|2619.16
04:47:24|2619.16
04:47:24|2619.16
04:47:25|2620.
04:47:26|2619.99
04:47:28|2619.18
04:47:30|2619.18
04:47:30|2619.39
04:47:31|2619.39
04:47:32|2619.39
04:47:34|2619.65
04:47:35|2619.64
04:47:35|2619.64
04:47:36|2619.65
04:47:38|2619.65
04:47:39|2619.77
04:47:39|2619.94
04:47:41|2619.94
04:47:41|2619.95
04:47:43|2619.95
04:47:43|2619.64
04:47:45|2619.64
04:47:45|2619.94
04:47:47|2619.93
04:47:47|2619.94
04:47:48|2619.96
04:47:50|2620.
04:47:51|2620.
04:47:52|2619.72
04:47:53|2619.83
04:47:54|2619.99
04:47:55|2619.99
04:47:56|2620.
04:47:57|2620.
04:47:58|2620.
04:47:59|2620.
04:48:00|2620.
04:48:01|2620.28
04:48:02|2619.95
04:48:03|2619.94
04:48:04|2619.94
04:48:05|2619.94
04:48:06|2619.94
04:48:07|2619.18
04:48:08|2619.17
04:48:09|2618.82
04:48:10|2618.82
04:48:11|2618.82
04:48:12|2618.82
04:48:13|2619.05
04:48:14|2619.05
04:48:15|2619.06
04:48:16|2619.05
04:48:17|2619.06
04:48:18|2619.06
04:48:19|2619.06
04:48:20|2619.05
04:48:21|2619.05
04:48:22|2619.05
04:48:23|2619.05
04:48:24|2619.05
04:48:25|2619.04
04:48:26|2619.03
04:48:27|2619.03
04:48:28|2619.03
04:48:29|2619.03
04:48:30|2619.03
04:48:32|2619.04
04:48:33|2618.83
04:48:34|2618.83
04:48:36|2618.82
04:48:37|2618.83
04:48:37|2618.83
04:48:39|2618.83
04:48:40|2618.83
04:48:41|2618.83
04:48:42|2618.83
04:48:43|2618.82
04:48:44|2618.82
04:48:45|2618.83
04:48:46|2618.83
04:48:47|2618.82
04:48:48|2618.82
04:48:49|2618.82
04:48:50|2618.82
04:48:51|2618.83
04:48:52|2618.83
04:48:53|2618.83
04:48:54|2618.83
04:48:55|2619.06
04:48:56|2619.05
04:48:57|2619.05
04:48:58|2619.05
04:48:59|2619.06
04:49:00|2619.05
04:49:01|2619.06
04:49:02|2619.06
04:49:03|2619.05
04:49:04|2619.05
04:49:05|2619.05
04:49:06|2619.05
04:49:07|2619.05
04:49:08|2619.05
04:49:09|2619.05
04:49:10|2619.05
04:49:11|2619.06
04:49:12|2619.06
04:49:13|2619.06
04:49:14|2619.06
04:49:15|2619.05
04:49:16|2619.05
04:49:17|2619.05
04:49:18|2619.05
04:49:19|2619.05
04:49:20|2619.05
04:49:21|2619.06
04:49:22|2619.06
04:49:24|2618.3
04:49:24|2617.84
04:49:25|2617.69
04:49:27|2617.69
04:49:28|2617.69
04:49:28|2617.69
04:49:30|2618.01
04:49:32|2618.01
04:49:33|2618.01
04:49:35|2618.02
04:49:35|2618.77
04:49:36|2619.06
04:49:37|2619.06
04:49:39|2619.05
04:49:40|2619.1
04:49:41|2619.25
04:49:42|2619.25
04:49:43|2619.25
04:49:44|2619.25
04:49:45|2619.25
04:49:46|2619.25
04:49:47|2619.43
04:49:48|2619.43
04:49:49|2619.56
04:49:50|2619.56
04:49:51|2619.55
04:49:52|2619.55
04:49:54|2619.92
04:49:54|2619.98
04:49:55|2619.97
04:49:56|2619.97
04:49:57|2619.97
04:49:58|2619.97
04:49:59|2619.98
04:50:00|2619.98
04:50:01|2619.98
04:50:02|2619.97
04:50:03|2620.
04:50:04|2620.27
04:50:05|2620.23
04:50:06|2620.19
04:50:07|2620.19
04:50:08|2620.2
04:50:09|2620.2
04:50:10|2620.19
04:50:11|2620.2
04:50:12|2620.19
04:50:13|2620.01
04:50:14|2620.
04:50:15|2620.
04:50:16|2620.
04:50:17|2620.19
04:50:18|2620.19
04:50:19|2620.2
04:50:20|2620.19
04:50:22|2620.2
04:50:23|2620.28
04:50:23|2620.27
04:50:24|2620.28
04:50:26|2620.27
04:50:27|2620.28
04:50:28|2620.27
04:50:29|2620.28
04:50:30|2620.27
04:50:31|2620.28
04:50:33|2620.28
04:50:35|2620.28
04:50:35|2620.28
04:50:36|2620.28
04:50:37|2620.28
04:50:38|2620.27
04:50:39|2620.57
04:50:40|2620.57
04:50:42|2620.57
04:50:42|2620.57
04:50:43|2620.57
04:50:44|2620.58
04:50:46|2620.41
04:50:46|2620.41
04:50:47|2620.29
04:50:48|2620.29
04:50:49|2620.29
04:50:51|2620.29
04:50:52|2620.29
04:50:53|2620.29
04:50:54|2620.3
04:50:54|2620.3
04:50:55|2620.29
04:50:56|2620.29
04:50:57|2620.29
04:50:59|2620.3
04:50:59|2620.3
04:51:01|2620.57
04:51:02|2620.57
04:51:03|2620.57
04:51:04|2620.57
04:51:05|2620.58
04:51:05|2620.58
04:51:07|2620.31
04:51:08|2620.31
04:51:09|2620.31
04:51:10|2620.31
04:51:11|2620.31
04:51:12|2620.31
04:51:13|2620.42
04:51:14|2620.42
04:51:15|2620.43
04:51:16|2620.43
04:51:17|2620.42
04:51:18|2620.42
04:51:19|2620.42
04:51:20|2620.43
04:51:21|2620.43
04:51:22|2620.43
04:51:22|2620.43
04:51:23|2620.78
04:51:24|2620.78
04:51:26|2620.54
04:51:27|2620.48
04:51:27|2620.45
04:51:29|2620.44
04:51:30|2620.44
04:51:31|2620.44
04:51:33|2620.82
04:51:33|2620.87
04:51:34|2620.87
04:51:36|2620.87
04:51:37|2620.87
04:51:38|2620.91
04:51:39|2620.91
04:51:40|2620.9
04:51:41|2620.9
04:51:42|2620.9
04:51:43|2620.91
04:51:44|2620.9
04:51:46|2621.17
04:51:47|2622.22
04:51:47|2622.98
04:51:49|2622.98
04:51:50|2622.98
04:51:50|2622.98
04:51:52|2622.98
04:51:53|2622.98
04:51:54|2622.99
04:51:55|2622.99
04:51:56|2622.23
04:51:57|2622.22
04:51:58|2621.81
04:51:59|2621.81
04:52:00|2621.81
04:52:01|2622.11
04:52:02|2622.11
04:52:03|2622.1
04:52:04|2622.11
04:52:05|2622.11
04:52:06|2622.11
04:52:07|2622.11
04:52:08|2622.11
04:52:09|2622.11
04:52:10|2622.44
04:52:11|2622.65
04:52:12|2622.65
04:52:13|2622.66
04:52:14|2622.66
04:52:15|2622.66
04:52:16|2622.66
04:52:17|2622.93
04:52:18|2622.93
04:52:19|2619.8
04:52:20|2618.78
04:52:21|2618.78
04:52:23|2618.88
04:52:23|2618.88
04:52:24|2618.88
04:52:26|2618.88
04:52:26|2618.87
04:52:27|2618.87
04:52:28|2618.87
04:52:29|2618.87
04:52:31|2618.88
04:52:31|2618.87
04:52:32|2618.87
04:52:34|2618.87
04:52:35|2618.87
04:52:37|2618.87
04:52:38|2619.46
04:52:38|2619.46
04:52:39|2619.45
04:52:41|2619.65
04:52:41|2619.88
04:52:42|2619.88
04:52:44|2619.88
04:52:45|2619.88
04:52:45|2619.88
04:52:47|2619.96
04:52:48|2619.96
04:52:49|2619.96
04:52:50|2619.97
04:52:50|2619.97
04:52:52|2620.18
04:52:53|2620.18
04:52:53|2620.18
04:52:55|2620.19
04:52:56|2620.18
04:52:57|2620.18
04:52:57|2620.18
04:52:59|2620.18
04:53:00|2620.19
04:53:01|2620.2
04:53:02|2620.2
04:53:03|2620.21
04:53:04|2620.21
04:53:05|2620.2
04:53:06|2620.2
04:53:07|2620.33
04:53:08|2620.32
04:53:09|2620.32
04:53:10|2620.32
04:53:11|2620.33
04:53:12|2620.74
04:53:13|2620.75
04:53:14|2620.75
04:53:15|2620.91
04:53:16|2621.21
04:53:17|2621.22
04:53:18|2621.21
04:53:19|2621.21
04:53:20|2620.88
04:53:21|2620.83
04:53:22|2620.82
04:53:23|2620.82
04:53:24|2620.82
04:53:25|2620.58
04:53:26|2620.58
04:53:27|2620.58
04:53:28|2620.57
04:53:29|2620.58
04:53:31|2620.58
04:53:31|2620.58
04:53:34|2620.57
04:53:35|2620.31
04:53:37|2620.66
04:53:37|2620.66
04:53:38|2620.67
04:53:39|2620.67
04:53:40|2620.67
04:53:41|2620.67
04:53:42|2620.67
04:53:43|2620.66
04:53:44|2620.66
04:53:45|2620.66
04:53:46|2620.66
04:53:47|2620.67
04:53:48|2620.67
04:53:49|2620.67
04:53:50|2620.67
04:53:51|2620.67
04:53:52|2620.67
04:53:53|2620.67
04:53:54|2620.78
04:53:55|2620.78
04:53:56|2620.78
04:53:57|2620.78
04:53:58|2620.78
04:53:59|2621.1
04:54:00|2621.1
04:54:01|2621.1
04:54:02|2621.1
04:54:03|2621.09
04:54:04|2621.09
04:54:05|2621.1
04:54:07|2621.09
04:54:07|2621.09
04:54:08|2621.09
04:54:09|2621.09
04:54:10|2621.09
04:54:11|2621.1
04:54:12|2621.1
04:54:13|2621.09
04:54:14|2621.09
04:54:15|2621.09
04:54:16|2621.09
04:54:17|2621.1
04:54:18|2621.1
04:54:19|2621.09
04:54:20|2621.21
04:54:21|2621.21
04:54:22|2621.21
04:54:23|2621.22
04:54:24|2621.22
04:54:25|2621.22
04:54:26|2621.21
04:54:27|2621.21
04:54:28|2621.21
04:54:30|2621.21
04:54:30|2621.22
04:54:31|2621.22
04:54:33|2621.22
04:54:34|2621.21
04:54:36|2621.22
04:54:37|2621.21
04:54:37|2621.2
04:54:39|2621.11
04:54:40|2621.11
04:54:41|2621.11
04:54:42|2621.11
04:54:43|2621.11
04:54:44|2621.11
04:54:45|2621.11
04:54:46|2621.1
04:54:46|2621.1
04:54:47|2620.89
04:54:49|2620.89
04:54:50|2620.77
04:54:51|2620.77
04:54:52|2620.77
04:54:53|2620.77
04:54:54|2620.77
04:54:55|2620.66
04:54:56|2620.66
04:54:57|2620.67
04:54:58|2620.67
04:54:59|2620.67
04:55:00|2620.76
04:55:01|2620.76
04:55:02|2620.77
04:55:03|2620.76
04:55:04|2620.76
04:55:05|2620.76
04:55:07|2620.77
04:55:08|2620.77
04:55:09|2620.77
04:55:10|2620.77
04:55:10|2620.77
04:55:12|2620.76
04:55:12|2620.77
04:55:13|2620.77
04:55:14|2620.77
04:55:16|2620.77
04:55:16|2620.77
04:55:17|2620.77
04:55:18|2620.76
04:55:19|2620.76
04:55:20|2620.77
04:55:21|2620.77
04:55:22|2620.77
04:55:24|2620.77
04:55:25|2620.77
04:55:25|2620.77
04:55:26|2620.77
04:55:27|2620.77
04:55:29|2620.77
04:55:29|2620.76
04:55:30|2620.76
04:55:31|2620.36
04:55:33|2620.37
04:55:34|2620.31
04:55:35|2620.3
04:55:36|2620.31
04:55:37|2620.31
04:55:39|2620.3
04:55:39|2620.3
04:55:40|2620.3
04:55:41|2620.3
04:55:42|2620.3
04:55:44|2620.3
04:55:44|2620.2
04:55:46|2620.2
04:55:46|2620.11
04:55:47|2619.8
04:55:49|2619.65
04:55:49|2620.21
04:55:50|2620.3
04:55:52|2620.29
04:55:52|2620.29
04:55:54|2620.29
04:55:54|2620.29
04:55:56|2620.29
04:55:57|2620.29
04:55:58|2620.29
04:55:59|2620.29
04:56:00|2620.59
04:56:01|2620.58
04:56:02|2620.75
04:56:03|2620.75
04:56:04|2620.75
04:56:04|2620.75
04:56:06|2620.75
04:56:07|2620.75
04:56:07|2620.75
04:56:08|2620.37
04:56:10|2620.07
04:56:11|2620.01
04:56:12|2620.01
04:56:13|2620.
04:56:14|2619.66
04:56:15|2619.85
04:56:16|2619.85
04:56:17|2620.01
04:56:17|2620.
04:56:18|2619.65
04:56:19|2619.51
04:56:21|2619.51
04:56:22|2619.51
04:56:23|2619.51
04:56:24|2619.51
04:56:24|2619.31
04:56:26|2619.
04:56:27|2619.01
04:56:27|2619.21
04:56:29|2619.21
04:56:30|2619.21
04:56:30|2619.21
04:56:32|2619.21
04:56:33|2619.21
04:56:34|2619.21
04:56:34|2618.19
04:56:36|2618.19
04:56:37|2618.2
04:56:38|2618.19
04:56:39|2618.19
04:56:40|2618.19
04:56:42|2618.2
04:56:43|2618.56
04:56:43|2618.94
04:56:44|2618.88
04:56:46|2618.72
04:56:46|2618.72
04:56:47|2618.72
04:56:49|2618.72
04:56:50|2618.71
04:56:52|2618.71
04:56:52|2618.72
04:56:53|2618.72
04:56:54|2618.72
04:56:55|2618.71
04:56:56|2618.71
04:56:57|2618.72
04:56:58|2618.72
04:56:59|2618.71
04:57:00|2618.71
04:57:01|2618.71
04:57:02|2618.71
04:57:03|2618.71
04:57:04|2618.71
04:57:05|2618.71
04:57:07|2618.71
04:57:08|2618.72
04:57:08|2618.72
04:57:10|2618.72
04:57:11|2618.72
04:57:11|2618.84
04:57:12|2618.84
04:57:14|2618.84
04:57:15|2618.84
04:57:16|2618.84
04:57:17|2618.84
04:57:18|2618.84
04:57:19|2618.84
04:57:20|2618.84
04:57:21|2618.94
04:57:22|2618.77
04:57:23|2618.77
04:57:24|2618.72
04:57:24|2618.72
04:57:26|2618.92
04:57:27|2618.92
04:57:28|2618.92
04:57:29|2618.92
04:57:30|2618.92
04:57:31|2618.92
04:57:32|2618.92
04:57:33|2618.92
04:57:34|2618.92
04:57:36|2618.92
04:57:36|2618.92
04:57:37|2618.92
04:57:38|2618.92
04:57:40|2618.93
04:57:41|2618.93
04:57:42|2618.92
04:57:43|2618.92
04:57:44|2618.93
04:57:46|2618.92
04:57:46|2618.92
04:57:47|2618.92
04:57:48|2618.92
04:57:49|2618.93
04:57:50|2618.92
04:57:51|2618.92
04:57:52|2618.92
04:57:53|2618.92
04:57:54|2618.93
04:57:55|2618.93
04:57:56|2618.93
04:57:57|2618.93
04:57:58|2620.45
04:57:59|2620.44
04:58:00|2620.5
04:58:01|2620.16
04:58:02|2620.05
04:58:03|2619.83
04:58:04|2619.83
04:58:05|2619.15
04:58:06|2619.13
04:58:07|2619.14
04:58:08|2619.13
04:58:09|2619.13
04:58:10|2619.13
04:58:11|2619.13
04:58:12|2619.14
04:58:13|2619.14
04:58:14|2619.14
04:58:15|2619.28
04:58:16|2619.28
04:58:17|2619.27
04:58:18|2619.27
04:58:19|2619.27
04:58:21|2619.27
04:58:21|2619.27
04:58:22|2619.44
04:58:23|2619.48
04:58:24|2619.48
04:58:26|2619.75
04:58:26|2619.75
04:58:27|2619.76
04:58:28|2619.83
04:58:29|2619.83
04:58:30|2619.83
04:58:32|2619.82
04:58:32|2619.82
04:58:34|2619.82
04:58:35|2619.82
04:58:36|2619.82
04:58:37|2619.82
04:58:39|2619.83
04:58:39|2619.82
04:58:41|2619.82
04:58:41|2619.82
04:58:43|2619.82
04:58:43|2619.83
04:58:45|2619.82
04:58:46|2619.82
04:58:47|2620.17
04:58:49|2620.16
04:58:50|2620.17
04:58:51|2620.17
04:58:52|2620.17
04:58:53|2620.16
04:58:54|2620.16
04:58:55|2620.17
04:58:56|2620.17
04:58:57|2620.17
04:58:58|2620.17
04:58:59|2620.16
04:59:00|2620.16
04:59:01|2620.16
04:59:02|2620.16
04:59:03|2620.17
04:59:04|2620.16
04:59:05|2620.17
04:59:06|2620.17
04:59:07|2620.17
04:59:08|2620.16
04:59:09|2620.16
04:59:10|2619.82
04:59:11|2619.79
04:59:12|2619.79
04:59:13|2619.79
04:59:14|2619.45
04:59:15|2619.45
04:59:16|2619.82
04:59:17|2619.82
04:59:18|2619.51
04:59:19|2619.51
04:59:20|2619.44
04:59:21|2619.44
04:59:22|2619.44
04:59:23|2619.44
04:59:24|2619.43
04:59:25|2619.44
04:59:26|2619.44
04:59:27|2619.43
04:59:28|2619.44
04:59:29|2619.44
04:59:30|2619.44
04:59:31|2619.43
04:59:32|2619.43
04:59:34|2619.43
04:59:34|2619.43
04:59:36|2619.43
04:59:37|2619.43
04:59:38|2619.43
04:59:39|2619.43
04:59:40|2619.43
04:59:41|2619.43
04:59:42|2619.43
04:59:43|2619.44
04:59:44|2619.43
04:59:46|2619.44
04:59:46|2619.44
04:59:47|2619.44
04:59:48|2619.45
04:59:50|2619.5
04:59:50|2619.5
04:59:51|2619.5
04:59:52|2619.5
04:59:54|2619.27
04:59:55|2618.92
04:59:56|2618.92
04:59:56|2618.92
04:59:57|2618.92
04:59:59|2618.92
05:00:00|2618.92
05:00:01|2618.92
05:00:02|2619.17
05:00:03|2619.25
05:00:04|2619.25
05:00:05|2619.26
05:00:05|2619.35
05:00:07|2619.35
05:00:07|2619.36
05:00:08|2619.35
05:00:09|2619.23
05:00:10|2618.96
05:00:12|2618.96
05:00:13|2618.96
05:00:14|2618.96
05:00:15|2618.96
05:00:15|2618.96
05:00:17|2618.96
05:00:17|2618.96
05:00:18|2618.94
05:00:19|2618.94
05:00:21|2618.93
05:00:23|2618.8
05:00:24|2618.8
05:00:25|2618.8
05:00:25|2618.8
05:00:27|2618.8
05:00:27|2618.8
05:00:29|2618.94
05:00:30|2618.94
05:00:31|2618.94
05:00:32|2618.94
05:00:33|2618.93
05:00:33|2618.94
05:00:35|2618.94
05:00:36|2618.94
05:00:37|2618.93
05:00:38|2618.94
05:00:39|2618.94
05:00:40|2618.94
05:00:41|2619.44
05:00:42|2619.51
05:00:44|2619.66
05:00:44|2619.66
05:00:45|2619.66
05:00:46|2619.65
05:00:47|2619.65
05:00:49|2619.66
05:00:49|2619.66
05:00:50|2619.66
05:00:51|2619.66
05:00:52|2619.66
05:00:53|2619.65
05:00:54|2619.65
05:00:55|2619.66
05:00:56|2619.78
05:00:57|2619.79
05:00:58|2620.
05:00:59|2620.
05:01:00|2620.17
05:01:01|2620.17
05:01:02|2620.16
05:01:03|2620.16
05:01:04|2619.77
05:01:05|2619.78
05:01:06|2619.77
05:01:08|2619.77
05:01:08|2619.67
05:01:09|2619.66
05:01:10|2619.66
05:01:11|2619.66
05:01:12|2619.66
05:01:13|2619.66
05:01:14|2619.49
05:01:15|2619.49
05:01:16|2619.49
05:01:17|2619.49
05:01:18|2619.59
05:01:19|2619.66
05:01:20|2619.66
05:01:21|2619.66
05:01:22|2619.77
05:01:23|2619.76
05:01:24|2619.76
05:01:25|2619.76
05:01:26|2619.76
05:01:27|2619.77
05:01:28|2619.77
05:01:29|2619.77
05:01:30|2619.77
05:01:31|2619.54
05:01:32|2619.75
05:01:33|2619.75
05:01:34|2619.75
05:01:35|2619.75
05:01:36|2619.77
05:01:37|2619.98
05:01:39|2619.99
05:01:40|2619.99
05:01:41|2619.99
05:01:43|2619.6
05:01:43|2619.33
05:01:45|2619.33
05:01:46|2619.34
05:01:47|2619.59
05:01:48|2619.35
05:01:48|2619.43
05:01:50|2619.59
05:01:52|2619.59
05:01:52|2619.59
05:01:53|2619.59
05:01:54|2619.59
05:01:55|2619.59
05:01:56|2619.59
05:01:57|2619.59
05:01:58|2619.59
05:01:59|2619.59
05:02:00|2619.6
05:02:01|2619.55
05:02:02|2618.76
05:02:03|2617.82
05:02:04|2617.64
05:02:05|2617.07
05:02:07|2617.06
05:02:07|2617.06
05:02:09|2617.06
05:02:10|2617.06
05:02:10|2617.07
05:02:11|2617.07
05:02:13|2617.07
05:02:13|2617.07
05:02:14|2617.07
05:02:15|2617.07
05:02:16|2617.06
05:02:18|2617.06
05:02:18|2616.89
05:02:19|2616.89
05:02:20|2616.89
05:02:21|2616.88
05:02:23|2616.88
05:02:24|2616.84
05:02:25|2616.84
05:02:25|2616.84
05:02:26|2616.84
05:02:27|2616.85
05:02:28|2616.84
05:02:29|2616.67
05:02:30|2616.67
05:02:31|2616.99
05:02:32|2616.99
05:02:33|2617.7
05:02:34|2617.7
05:02:36|2618.04
05:02:36|2618.05
05:02:37|2618.05
05:02:39|2618.04
05:02:40|2618.04
05:02:42|2618.04
05:02:43|2618.04
05:02:43|2618.04
05:02:44|2618.04
05:02:46|2618.04
05:02:47|2618.05
05:02:48|2618.05
05:02:49|2618.05
05:02:50|2618.05
05:02:51|2618.05
05:02:52|2618.04
05:02:53|2618.05
05:02:53|2618.04
05:02:55|2618.04
05:02:56|2618.04
05:02:57|2618.04
05:02:58|2618.04
05:02:59|2618.04
05:03:00|2618.05
05:03:01|2618.04
05:03:02|2618.04
05:03:03|2618.05
05:03:04|2618.04
05:03:05|2618.04
05:03:06|2617.61
05:03:07|2617.61
05:03:08|2617.36
05:03:09|2617.36
05:03:10|2617.36
05:03:11|2617.33
05:03:12|2617.33
05:03:13|2617.61
05:03:14|2617.61
05:03:15|2617.94
05:03:16|2617.94
05:03:17|2617.93
05:03:18|2617.93
05:03:19|2617.93
05:03:20|2617.94
05:03:21|2617.93
05:03:22|2617.82
05:03:23|2617.82
05:03:24|2617.68
05:03:25|2617.68
05:03:26|2617.68
05:03:27|2617.68
05:03:28|2617.81
05:03:29|2617.81
05:03:30|2617.82
05:03:31|2617.49
05:03:32|2617.49
05:03:33|2617.49
05:03:34|2617.49
05:03:35|2617.49
05:03:36|2617.49
05:03:37|2617.43
05:03:38|2617.43
05:03:39|2617.31
05:03:41|2616.89
05:03:42|2616.88
05:03:43|2615.01
05:03:44|2613.68
05:03:45|2614.62
05:03:47|2614.99
05:03:48|2614.47
05:03:49|2614.71
05:03:50|2614.71
05:03:51|2614.72
05:03:52|2614.71
05:03:53|2614.57
05:03:54|2614.58
05:03:55|2615.33
05:03:56|2616.01
05:03:57|2616.04
05:03:58|2616.04
05:03:59|2615.76
05:04:00|2615.76
05:04:01|2615.75
05:04:02|2615.64
05:04:03|2615.63
05:04:04|2615.63
05:04:05|2615.63
05:04:06|2615.63
05:04:07|2615.62
05:04:08|2615.63
05:04:09|2615.89
05:04:10|2615.9
05:04:11|2615.9
05:04:12|2615.87
05:04:14|2615.86
05:04:14|2615.87
05:04:15|2615.87
05:04:17|2615.87
05:04:18|2615.87
05:04:18|2615.09
05:04:20|2615.16
05:04:20|2615.16
05:04:21|2614.98
05:04:22|2614.99
05:04:23|2614.99
05:04:25|2615.17
05:04:25|2615.17
05:04:27|2615.5
05:04:28|2615.63
05:04:28|2615.49
05:04:29|2615.63
05:04:31|2616.56
05:04:32|2616.3
05:04:33|2615.91
05:04:34|2615.91
05:04:34|2615.91
05:04:35|2615.91
05:04:36|2615.69
05:04:38|2615.69
05:04:38|2615.68
05:04:39|2615.68
05:04:40|2615.68
05:04:42|2615.68
05:04:44|2615.68
05:04:45|2615.69
05:04:46|2615.68
05:04:47|2615.68
05:04:48|2615.1
05:04:49|2615.11
05:04:50|2615.1
05:04:51|2615.11
05:04:52|2615.1
05:04:53|2615.1
05:04:54|2615.1
05:04:55|2615.1
05:04:56|2615.1
05:04:57|2615.1
05:04:58|2615.1
05:04:59|2615.05
05:05:00|2614.2
05:05:01|2614.7
05:05:02|2614.7
05:05:03|2615.04
05:05:04|2615.05
05:05:05|2615.05
05:05:06|2615.1
05:05:07|2615.09
05:05:08|2615.67
05:05:09|2615.67
05:05:10|2615.88
05:05:11|2616.17
05:05:12|2616.17
05:05:13|2616.88
05:05:14|2617.4
05:05:15|2617.41
05:05:16|2618.46
05:05:17|2618.46
05:05:18|2618.47
05:05:19|2618.46
05:05:20|2618.46
05:05:21|2618.42
05:05:22|2617.41
05:05:23|2617.57
05:05:24|2617.57
05:05:26|2617.57
05:05:26|2617.56
05:05:27|2617.56
05:05:28|2617.56
05:05:29|2617.56
05:05:30|2617.56
05:05:31|2617.57
05:05:32|2617.56
05:05:33|2617.56
05:05:34|2617.9
05:05:35|2617.93
05:05:37|2617.93
05:05:37|2617.93
05:05:38|2617.93
05:05:40|2617.93
05:05:40|2617.92
05:05:42|2617.93
05:05:43|2617.93
05:05:44|2617.92
05:05:45|2617.93
05:05:46|2617.51
05:05:47|2617.81
05:05:49|2617.81
05:05:49|2617.8
05:05:51|2617.81
05:05:51|2617.81
05:05:53|2617.81
05:05:54|2617.81
05:05:55|2617.81
05:05:56|2617.81
05:05:57|2617.81
05:05:59|2617.8
05:05:59|2617.81
05:06:00|2617.81
05:06:01|2617.81
05:06:02|2617.81
05:06:03|2617.81
05:06:04|2617.8
05:06:05|2617.4
05:06:06|2617.41
05:06:07|2617.41
05:06:08|2617.41
05:06:10|2617.4
05:06:10|2617.41
05:06:11|2617.39
05:06:12|2617.4
05:06:13|2618.02
05:06:14|2618.02
05:06:16|2618.02
05:06:17|2618.02
05:06:17|2618.02
05:06:18|2618.02
05:06:20|2618.03
05:06:21|2618.03
05:06:21|2618.03
05:06:23|2618.03
05:06:23|2618.61
05:06:24|2618.61
05:06:25|2618.61
05:06:27|2618.61
05:06:27|2619.39
05:06:28|2619.68
05:06:30|2619.92
05:06:30|2619.92
05:06:31|2619.92
05:06:32|2619.92
05:06:33|2619.92
05:06:35|2619.53
05:06:36|2619.12
05:06:37|2619.76
05:06:38|2619.76
05:06:39|2619.76
05:06:39|2619.76
05:06:41|2619.77
05:06:41|2619.77
05:06:43|2619.76
05:06:45|2619.76
05:06:45|2619.76
05:06:47|2619.77
05:06:48|2619.77
05:06:49|2619.77
05:06:49|2619.77
05:06:51|2619.77
05:06:52|2619.77
05:06:52|2619.76
05:06:53|2619.77
05:06:55|2619.77
05:06:55|2619.77
05:06:56|2619.77
05:06:58|2619.77
05:06:59|2619.76
05:07:00|2619.76
05:07:01|2619.76
05:07:02|2619.76
05:07:03|2619.76
05:07:03|2620.36
05:07:04|2620.25
05:07:06|2620.25
05:07:06|2620.2
05:07:08|2620.2
05:07:09|2620.2
05:07:10|2620.21
05:07:11|2620.21
05:07:11|2620.2
05:07:13|2620.2
05:07:14|2620.21
05:07:15|2620.2
05:07:16|2620.2
05:07:17|2620.36
05:07:18|2620.36
05:07:19|2620.58
05:07:20|2620.59
05:07:21|2620.58
05:07:22|2620.58
05:07:23|2620.58
05:07:24|2620.58
05:07:25|2620.55
05:07:25|2620.55
05:07:26|2620.55
05:07:28|2620.56
05:07:29|2620.56
05:07:29|2620.56
05:07:31|2620.56
05:07:32|2620.45
05:07:33|2620.45
05:07:34|2620.45
05:07:35|2620.45
05:07:35|2620.44
05:07:37|2620.45
05:07:38|2620.44
05:07:38|2620.44
05:07:39|2620.45
05:07:40|2620.26
05:07:41|2620.25
05:07:43|2620.25
05:07:44|2620.22
05:07:46|2620.22
05:07:46|2620.21
05:07:47|2620.22
05:07:49|2620.21
05:07:50|2620.21
05:07:50|2620.21
05:07:51|2620.21
05:07:53|2620.2
05:07:54|2620.21
05:07:55|2620.2
05:07:55|2620.2
05:07:57|2620.21
05:07:57|2620.21
05:07:59|2620.2
05:08:00|2620.2
05:08:01|2620.2
05:08:02|2620.2
05:08:03|2620.2
05:08:04|2620.
05:08:05|2620.
05:08:06|2619.35
05:08:07|2619.35
05:08:08|2619.35
05:08:09|2619.34
05:08:10|2619.34
05:08:11|2619.34
05:08:12|2619.34
05:08:13|2619.34
05:08:15|2619.34
05:08:15|2619.57
05:08:16|2619.57
05:08:17|2619.57
05:08:18|2619.58
05:08:19|2619.58
05:08:20|2619.58
05:08:22|2619.58
05:08:22|2619.58
05:08:24|2619.58
05:08:24|2619.58
05:08:26|2619.58
05:08:27|2619.57
05:08:27|2619.57
05:08:28|2619.99
05:08:29|2620.06
05:08:31|2620.19
05:08:31|2620.19
05:08:32|2620.2
05:08:34|2620.42
05:08:34|2620.42
05:08:36|2620.42
05:08:37|2620.43
05:08:38|2620.42
05:08:39|2620.42
05:08:40|2620.4
05:08:41|2620.4
05:08:42|2620.4
05:08:43|2620.35
05:08:44|2620.17
05:08:45|2620.17
05:08:47|2620.16
05:08:47|2620.16
05:08:48|2620.16
05:08:49|2620.16
05:08:50|2620.17
05:08:51|2620.17
05:08:52|2620.17
05:08:54|2620.17
05:08:54|2620.17
05:08:55|2620.17
05:08:56|2620.17
05:08:57|2620.39
05:08:58|2620.39
05:08:59|2620.39
05:09:00|2620.4
05:09:01|2620.38
05:09:02|2620.38
05:09:03|2620.38
05:09:05|2620.38
05:09:06|2620.38
05:09:06|2620.38
05:09:08|2620.39
05:09:09|2620.39
05:09:10|2620.56
05:09:11|2620.57
05:09:12|2620.57
05:09:13|2620.57
05:09:14|2620.66
05:09:15|2620.66
05:09:16|2620.66
05:09:17|2620.66
05:09:18|2620.63
05:09:19|2621.53
05:09:20|2621.78
05:09:21|2621.78
05:09:22|2621.78
05:09:23|2621.79
05:09:24|2621.79
05:09:25|2621.78
05:09:26|2621.78
05:09:27|2621.78
05:09:28|2621.78
05:09:29|2621.79
05:09:30|2621.79
05:09:31|2621.78
05:09:32|2621.78
05:09:33|2621.78
05:09:34|2621.78
05:09:35|2621.78
05:09:36|2621.99
05:09:37|2622.41
05:09:38|2622.5
05:09:39|2622.32
05:09:40|2622.42
05:09:41|2622.42
05:09:42|2622.44
05:09:43|2622.44
05:09:44|2622.1
05:09:45|2621.94
05:09:47|2621.94
05:09:47|2621.94
05:09:48|2621.94
05:09:50|2622.11
05:09:51|2622.11
05:09:53|2622.11
05:09:54|2622.31
05:09:55|2622.31
05:09:56|2622.31
05:09:57|2622.31
05:09:58|2622.66
05:09:59|2622.37
05:10:00|2622.15
05:10:01|2622.49
05:10:02|2622.34
05:10:03|2622.42
05:10:05|2622.41
05:10:05|2622.42
05:10:06|2622.49
05:10:08|2622.49
05:10:09|2622.49
05:10:10|2622.49
05:10:12|2622.7
05:10:13|2622.42
05:10:14|2622.42
05:10:15|2622.75
05:10:16|2622.75
05:10:17|2622.42
05:10:19|2622.42
05:10:19|2622.43
05:10:20|2622.7
05:10:21|2622.7
05:10:22|2622.71
05:10:23|2622.7
05:10:24|2622.71
05:10:25|2622.71
05:10:27|2622.98
05:10:27|2622.98
05:10:28|2623.
05:10:29|2622.99
05:10:30|2622.99
05:10:31|2623.
05:10:33|2622.99
05:10:33|2622.99
05:10:34|2623.
05:10:35|2623.
05:10:36|2623.
05:10:38|2622.99
05:10:39|2623.
05:10:39|2623.03
05:10:40|2623.03
05:10:41|2623.03
05:10:42|2623.03
05:10:43|2623.03
05:10:44|2623.03
05:10:45|2623.03
05:10:47|2623.03
05:10:48|2623.03
05:10:50|2623.03
05:10:50|2623.03
05:10:51|2623.19
05:10:52|2623.19
05:10:53|2623.04
05:10:54|2623.03
05:10:55|2623.03
05:10:56|2623.03
05:10:57|2622.71
05:10:58|2622.71
05:10:59|2622.71
05:11:00|2622.7
05:11:01|2622.7
05:11:02|2622.71
05:11:03|2622.71
05:11:04|2622.7
05:11:05|2622.7
05:11:06|2622.71
05:11:07|2622.71
05:11:08|2622.71
05:11:09|2622.71
05:11:10|2622.71
05:11:11|2622.7
05:11:12|2622.66
05:11:13|2622.66
05:11:14|2622.66
05:11:15|2622.67
05:11:17|2622.55
05:11:17|2622.43
05:11:18|2622.43
05:11:19|2622.65
05:11:20|2622.65
05:11:21|2622.66
05:11:22|2622.66
05:11:23|2622.66
05:11:24|2622.65
05:11:25|2622.65
05:11:26|2622.65
05:11:27|2622.65
05:11:28|2622.65
05:11:29|2622.65
05:11:30|2622.65
05:11:31|2622.66
05:11:32|2622.66
05:11:33|2622.65
05:11:34|2622.76
05:11:36|2623.02
05:11:36|2623.02
05:11:37|2623.02
05:11:38|2623.02
05:11:39|2623.02
05:11:40|2623.02
05:11:42|2623.02
05:11:43|2623.02
05:11:43|2623.02
05:11:45|2623.02
05:11:46|2623.02
05:11:46|2623.02
05:11:48|2623.03
05:11:49|2623.03
05:11:51|2623.02
05:11:51|2622.95
05:11:53|2622.8
05:11:54|2622.8
05:11:55|2622.67
05:11:56|2622.67
05:11:57|2623.04
05:11:57|2623.04
05:11:59|2623.04
05:12:00|2623.04
05:12:01|2623.04
05:12:02|2623.04
05:12:03|2623.04
05:12:04|2623.04
05:12:05|2623.04
05:12:06|2623.04
05:12:07|2623.04
05:12:08|2623.04
05:12:09|2623.04
05:12:10|2623.04
05:12:11|2622.75
05:12:12|2622.75
05:12:14|2622.75
05:12:14|2622.75
05:12:15|2622.89
05:12:16|2622.89
05:12:17|2622.89
05:12:18|2622.89
05:12:19|2622.9
05:12:20|2622.9
05:12:21|2622.01
05:12:22|2622.
05:12:23|2622.
05:12:25|2622.01
05:12:25|2622.
05:12:27|2622.
05:12:28|2622.31
05:12:28|2622.31
05:12:29|2622.
05:12:30|2622.
05:12:31|2621.85
05:12:32|2621.86
05:12:33|2622.
05:12:35|2621.99
05:12:35|2621.99
05:12:36|2621.99
05:12:37|2621.99
05:12:38|2621.99
05:12:39|2621.99
05:12:40|2621.7
05:12:41|2621.46
05:12:42|2621.15
05:12:43|2621.24
05:12:44|2621.78
05:12:46|2621.77
05:12:46|2621.65
05:12:48|2621.66
05:12:49|2621.65
05:12:50|2621.66
05:12:52|2621.66
05:12:52|2621.66
05:12:53|2621.66
05:12:54|2621.65
05:12:56|2621.66
05:12:57|2621.66
05:12:58|2621.76
05:13:00|2621.76
05:13:01|2621.77
05:13:01|2621.77
05:13:03|2621.77
05:13:04|2621.77
05:13:05|2621.77
05:13:05|2621.77
05:13:06|2621.77
05:13:08|2621.77
05:13:09|2621.77
05:13:09|2621.77
05:13:10|2621.77
05:13:11|2621.77
05:13:12|2621.82
05:13:14|2622.31
05:13:14|2622.69
05:13:16|2622.39
05:13:17|2622.39
05:13:18|2622.39
05:13:19|2622.39
05:13:20|2622.4
05:13:20|2622.4
05:13:21|2622.67
05:13:22|2622.67
05:13:24|2622.67
05:13:24|2622.67
05:13:26|2622.67
05:13:27|2622.67
05:13:27|2622.67
05:13:29|2622.67
05:13:29|2622.68
05:13:31|2622.68
05:13:32|2622.68
05:13:33|2622.67
05:13:33|2622.68
05:13:35|2622.67
05:13:36|2622.67
05:13:37|2622.67
05:13:37|2622.68
05:13:39|2622.67
05:13:40|2622.68
05:13:41|2622.68
05:13:42|2622.68
05:13:43|2622.67
05:13:44|2622.67
05:13:45|2622.68
05:13:46|2622.68
05:13:47|2622.68
05:13:48|2622.63
05:13:50|2622.
05:13:51|2621.75
05:13:52|2621.75
05:13:53|2621.74
05:13:54|2621.75
05:13:55|2621.75
05:13:56|2621.75
05:13:58|2622.08
05:13:58|2622.08
05:13:59|2622.08
05:14:00|2622.09
05:14:01|2622.09
05:14:02|2622.09
05:14:04|2622.09
05:14:04|2622.09
05:14:05|2622.09
05:14:07|2622.09
05:14:07|2622.09
05:14:09|2622.09
05:14:10|2622.09
05:14:11|2622.09
05:14:12|2622.09
05:14:13|2622.46
05:14:14|2622.46
05:14:15|2622.46
05:14:16|2622.45
05:14:17|2622.45
05:14:18|2622.45
05:14:19|2622.46
05:14:20|2622.45
05:14:21|2622.46
05:14:22|2622.46
05:14:23|2622.46
05:14:24|2622.46
05:14:24|2622.46
05:14:26|2622.45
05:14:27|2622.46
05:14:28|2622.46
05:14:29|2622.46
05:14:30|2622.46
05:14:31|2622.46
05:14:32|2622.46
05:14:33|2622.46
05:14:34|2622.46
05:14:35|2622.46
05:14:36|2622.46
05:14:37|2622.46
05:14:38|2622.46
05:14:39|2622.46
05:14:40|2622.46
05:14:41|2622.46
05:14:42|2622.45
05:14:43|2622.46
05:14:44|2622.46
05:14:45|2622.46
05:14:46|2622.46
05:14:47|2622.46
05:14:48|2622.46
05:14:49|2622.46
05:14:51|2622.46
05:14:52|2622.46
05:14:52|2622.46
05:14:54|2622.46
05:14:55|2622.46
05:14:56|2622.5
05:14:57|2622.5
05:14:58|2622.84
05:14:58|2622.84
05:14:59|2622.56
05:15:01|2622.56
05:15:02|2622.56
05:15:02|2622.56
05:15:03|2622.56
05:15:04|2622.85
05:15:05|2623.18
05:15:06|2623.18
05:15:07|2623.18
05:15:08|2623.17
05:15:10|2623.17
05:15:11|2623.17
05:15:12|2623.17
05:15:12|2623.18
05:15:13|2623.17
05:15:14|2623.04
05:15:15|2623.04
05:15:17|2623.04
05:15:18|2623.05
05:15:18|2623.05
05:15:19|2623.29
05:15:20|2623.29
05:15:21|2623.36
05:15:23|2623.51
05:15:23|2624.
05:15:24|2624.3
05:15:26|2624.31
05:15:26|2624.31
05:15:27|2624.31
05:15:29|2624.3
05:15:30|2624.3
05:15:30|2624.31
05:15:31|2624.31
05:15:32|2624.3
05:15:33|2624.3
05:15:34|2624.31
05:15:35|2624.31
05:15:36|2624.3
05:15:37|2624.3
05:15:39|2624.3
05:15:39|2624.3
05:15:40|2624.42
05:15:42|2624.44
05:15:43|2624.44
05:15:44|2624.44
05:15:45|2624.44
05:15:46|2624.44
05:15:47|2624.44
05:15:48|2624.44
05:15:49|2624.31
05:15:51|2624.32
05:15:52|2623.97
05:15:53|2623.97
05:15:54|2623.97
05:15:55|2623.98
05:15:56|2623.98
05:15:57|2624.26
05:15:58|2624.26
05:16:00|2624.14
05:16:00|2624.13
05:16:01|2624.14
05:16:02|2624.14
05:16:03|2624.13
05:16:04|2624.13
05:16:05|2624.13
05:16:06|2624.13
05:16:07|2624.13
05:16:08|2624.13
05:16:10|2624.14
05:16:11|2624.14
05:16:11|2624.14
05:16:13|2624.24
05:16:14|2624.25
05:16:15|2624.25
05:16:16|2624.24
05:16:17|2624.25
05:16:18|2623.52
05:16:19|2623.02
05:16:20|2623.02
05:16:21|2623.02
05:16:22|2623.02
05:16:23|2623.02
05:16:24|2623.02
05:16:25|2622.93
05:16:26|2623.
05:16:27|2623.
05:16:29|2623.
05:16:30|2623.02
05:16:30|2623.02
05:16:31|2623.02
05:16:32|2623.02
05:16:33|2623.03
05:16:34|2623.03
05:16:35|2623.03
05:16:36|2623.03
05:16:37|2623.03
05:16:38|2623.03
05:16:39|2623.03
05:16:40|2623.03
05:16:41|2623.03
05:16:42|2623.02
05:16:43|2623.02
05:16:44|2623.02
05:16:46|2623.02
05:16:46|2623.02
05:16:47|2623.02
05:16:48|2623.02
05:16:49|2623.02
05:16:50|2623.02
05:16:51|2623.02
05:16:52|2623.03
05:16:54|2623.03
05:16:55|2623.03
05:16:56|2623.03
05:16:57|2623.03
05:16:58|2623.03
05:16:59|2623.03
05:17:00|2623.03
05:17:02|2623.03
05:17:02|2623.03
05:17:03|2623.17
05:17:04|2623.2
05:17:05|2623.2
05:17:06|2623.2
05:17:07|2623.6
05:17:08|2623.82
05:17:09|2623.58
05:17:10|2623.54
05:17:11|2623.03
05:17:12|2623.
05:17:13|2623.
05:17:14|2623.01
05:17:15|2623.01
05:17:16|2623.01
05:17:17|2623.
05:17:18|2623.01
05:17:19|2622.69
05:17:20|2622.69
05:17:21|2622.69
05:17:22|2622.69
05:17:23|2622.61
05:17:24|2622.58
05:17:25|2622.57
05:17:26|2622.57
05:17:27|2622.57
05:17:28|2622.56
05:17:29|2622.57
05:17:30|2622.57
05:17:31|2622.56
05:17:32|2622.56
05:17:33|2622.56
05:17:34|2622.56
05:17:36|2622.56
05:17:37|2622.56
05:17:38|2622.57
05:17:39|2622.57
05:17:39|2622.57
05:17:41|2622.57
05:17:42|2622.57
05:17:42|2622.57
05:17:44|2622.57
05:17:45|2622.57
05:17:46|2622.57
05:17:47|2622.1
05:17:48|2621.83
05:17:49|2621.73
05:17:50|2621.73
05:17:50|2621.73
05:17:52|2621.73
05:17:54|2621.73
05:17:54|2621.73
05:17:56|2621.73
05:17:57|2621.73
05:17:58|2621.74
05:17:59|2621.74
05:18:00|2621.73
05:18:01|2621.74
05:18:02|2621.74
05:18:04|2621.74
05:18:04|2621.74
05:18:05|2621.74
05:18:06|2621.73
05:18:07|2621.73
05:18:08|2621.73
05:18:09|2621.73
05:18:10|2621.73
05:18:11|2621.74
05:18:12|2621.74
05:18:13|2621.73
05:18:14|2621.73
05:18:15|2621.74
05:18:16|2621.74
05:18:17|2621.74
05:18:18|2621.63
05:18:20|2621.41
05:18:20|2621.42
05:18:21|2621.42
05:18:23|2621.42
05:18:23|2621.42
05:18:24|2621.42
05:18:25|2621.42
05:18:27|2621.41
05:18:28|2621.41
05:18:29|2621.41
05:18:30|2620.59
05:18:31|2620.58
05:18:32|2620.57
05:18:33|2620.57
05:18:34|2620.57
05:18:35|2620.58
05:18:36|2620.96
05:18:37|2621.42
05:18:38|2621.42
05:18:38|2621.42
05:18:40|2621.17
05:18:40|2621.16
05:18:42|2621.15
05:18:43|2621.09
05:18:44|2621.09
05:18:44|2621.09
05:18:46|2621.1
05:18:47|2621.1
05:18:48|2621.1
05:18:49|2621.1
05:18:50|2621.1
05:18:51|2621.1
05:18:51|2621.1
05:18:53|2621.1
05:18:54|2621.09
05:18:55|2621.09
05:18:56|2621.1
05:18:58|2621.09
05:18:58|2621.1
05:19:00|2621.09
05:19:01|2620.71
05:19:02|2620.71
05:19:02|2620.71
05:19:04|2620.7
05:19:05|2620.7
05:19:05|2620.71
05:19:07|2620.87
05:19:08|2620.87
05:19:09|2620.87
05:19:10|2620.87
05:19:11|2620.87
05:19:12|2620.87
05:19:13|2620.87
05:19:14|2620.87
05:19:15|2620.87
05:19:16|2621.97
05:19:17|2622.
05:19:18|2622.08
05:19:19|2622.07
05:19:20|2622.07
05:19:21|2622.09
05:19:22|2622.09
05:19:22|2622.09
05:19:23|2622.07
05:19:25|2621.77
05:19:25|2621.77
05:19:27|2621.77
05:19:27|2621.77
05:19:29|2621.77
05:19:30|2621.77
05:19:31|2621.76
05:19:32|2621.76
05:19:33|2621.76
05:19:34|2621.63
05:19:35|2621.49
05:19:36|2621.49
05:19:37|2621.45
05:19:38|2620.9
05:19:39|2620.9
05:19:40|2620.87
05:19:41|2620.87
05:19:42|2620.87
05:19:43|2620.87
05:19:44|2620.88
05:19:44|2620.88
05:19:46|2620.88
05:19:47|2620.88
05:19:47|2620.84
05:19:49|2620.84
05:19:49|2620.73
05:19:50|2620.74
05:19:51|2620.73
05:19:53|2620.73
05:19:54|2621.12
05:19:55|2621.16
05:19:57|2621.15
05:19:57|2620.82
05:19:58|2620.72
05:20:00|2620.72
05:20:00|2620.71
05:20:01|2620.71
05:20:03|2621.08
05:20:04|2621.08
05:20:05|2621.08
05:20:06|2621.08
05:20:07|2621.08
05:20:08|2621.08
05:20:09|2620.81
05:20:10|2620.8
05:20:12|2620.8
05:20:12|2620.8
05:20:14|2620.81
05:20:14|2620.81
05:20:15|2620.8
05:20:16|2620.81
05:20:18|2620.81
05:20:18|2620.81
05:20:19|2620.81
05:20:21|2620.81
05:20:22|2621.7
05:20:22|2621.66
05:20:23|2621.37
05:20:24|2621.37
05:20:25|2621.38
05:20:27|2621.37
05:20:27|2621.37
05:20:28|2621.37
05:20:30|2621.37
05:20:31|2621.38
05:20:32|2621.37
05:20:34|2621.37
05:20:34|2621.37
05:20:35|2621.37
05:20:36|2621.37
05:20:38|2621.04
05:20:38|2621.04
05:20:40|2620.71
05:20:41|2620.67
05:20:42|2620.67
05:20:43|2620.38
05:20:44|2620.16
05:20:45|2620.16
05:20:46|2620.16
05:20:47|2620.16
05:20:47|2620.16
05:20:49|2620.01
05:20:49|2620.
05:20:51|2619.86
05:20:52|2619.86
05:20:52|2619.86
05:20:54|2619.85
05:20:55|2619.74
05:20:57|2619.06
05:20:57|2619.
05:20:58|2619.
05:21:00|2619.01
05:21:01|2619.01
05:21:02|2619.01
05:21:03|2619.01
05:21:04|2619.
05:21:05|2619.
05:21:06|2619.
05:21:07|2619.01
05:21:08|2619.01
05:21:09|2619.01
05:21:11|2619.01
05:21:11|2619.01
05:21:12|2619.
05:21:13|2619.
05:21:14|2619.01
05:21:15|2619.01
05:21:16|2619.
05:21:17|2619.
05:21:18|2619.
05:21:19|2619.
05:21:20|2618.81
05:21:21|2618.4
05:21:22|2618.09
05:21:23|2618.09
05:21:24|2618.08
05:21:25|2618.08
05:21:26|2617.98
05:21:27|2617.98
05:21:28|2618.08
05:21:29|2618.08
05:21:30|2618.08
05:21:32|2618.08
05:21:33|2618.08
05:21:33|2618.08
05:21:35|2618.08
05:21:35|2618.41
05:21:36|2618.41
05:21:38|2618.42
05:21:39|2618.41
05:21:39|2618.41
05:21:41|2618.41
05:21:42|2618.41
05:21:43|2618.37
05:21:44|2618.2
05:21:45|2618.2
05:21:46|2618.22
05:21:46|2618.22
05:21:48|2617.98
05:21:49|2617.98
05:21:50|2617.98
05:21:51|2618.71
05:21:52|2618.38
05:21:52|2618.16
05:21:53|2618.16
05:21:54|2618.16
05:21:56|2618.16
05:21:58|2618.16
05:21:58|2618.16
05:21:59|2618.16
05:22:00|2618.17
05:22:02|2618.17
05:22:03|2618.17
05:22:04|2618.17
05:22:05|2618.17
05:22:06|2618.17
05:22:07|2618.17
05:22:08|2618.17
05:22:09|2618.17
05:22:10|2618.17
05:22:11|2618.17
05:22:12|2618.16
05:22:13|2618.16
05:22:14|2618.17
05:22:15|2618.17
05:22:16|2618.17
05:22:17|2618.16
05:22:18|2618.16
05:22:19|2618.16
05:22:20|2618.16
05:22:21|2618.17
05:22:22|2618.01
05:22:23|2618.01
05:22:24|2618.01
05:22:25|2617.78
05:22:26|2617.77
05:22:27|2617.77
05:22:28|2617.78
05:22:29|2617.78
05:22:30|2617.77
05:22:31|2617.77
05:22:32|2617.78
05:22:33|2617.78
05:22:34|2617.51
05:22:35|2617.51
05:22:36|2617.51
05:22:37|2617.51
05:22:39|2617.17
05:22:40|2617.
05:22:40|2617.01
05:22:41|2616.77
05:22:42|2616.78
05:22:44|2616.78
05:22:45|2616.78
05:22:45|2616.77
05:22:46|2616.78
05:22:47|2616.77
05:22:48|2616.57
05:22:49|2616.31
05:22:50|2616.04
05:22:52|2616.03
05:22:52|2616.
05:22:53|2616.
05:22:54|2616.
05:22:55|2615.93
05:22:57|2616.36
05:22:58|2616.36
05:22:59|2616.36
05:23:01|2616.36
05:23:01|2616.37
05:23:02|2616.37
05:23:03|2616.36
05:23:04|2616.85
05:23:05|2616.64
05:23:07|2616.53
05:23:07|2616.52
05:23:08|2616.52
05:23:10|2616.52
05:23:10|2616.52
05:23:12|2616.47
05:23:13|2616.47
05:23:14|2616.14
05:23:15|2616.44
05:23:15|2616.51
05:23:17|2616.52
05:23:18|2616.51
05:23:18|2616.52
05:23:19|2616.52
05:23:21|2616.66
05:23:22|2616.65
05:23:23|2616.66
05:23:24|2616.44
05:23:25|2616.44
05:23:26|2616.44
05:23:27|2616.44
05:23:28|2616.44
05:23:29|2616.44
05:23:30|2616.45
05:23:31|2616.45
05:23:32|2616.45
05:23:33|2616.45
05:23:34|2616.44
05:23:35|2616.44
05:23:36|2616.44
05:23:37|2616.44
05:23:38|2616.44
05:23:39|2616.67
05:23:40|2617.39
05:23:41|2617.39
05:23:42|2617.39
05:23:43|2617.39
05:23:44|2617.39
05:23:45|2617.23
05:23:46|2617.23
05:23:47|2617.23
05:23:48|2614.66
05:23:50|2614.59
05:23:50|2614.55
05:23:51|2614.54
05:23:52|2613.82
05:23:53|2613.52
05:23:54|2613.67
05:23:55|2613.67
05:23:57|2613.68
05:23:58|2613.67
05:24:00|2613.28
05:24:00|2613.27
05:24:02|2613.28
05:24:02|2613.28
05:24:04|2613.28
05:24:04|2613.56
05:24:06|2613.95
05:24:07|2613.95
05:24:09|2613.96
05:24:09|2614.13
05:24:10|2612.5
05:24:11|2612.83
05:24:12|2613.38
05:24:13|2613.38
05:24:14|2613.38
05:24:15|2613.38
05:24:16|2613.38
05:24:17|2613.39
05:24:18|2613.94
05:24:19|2613.94
05:24:20|2613.94
05:24:21|2613.94
05:24:22|2613.61
05:24:23|2613.61
05:24:24|2614.58
05:24:25|2615.69
05:24:27|2615.7
05:24:28|2615.69
05:24:28|2615.69
05:24:29|2615.7
05:24:31|2615.7
05:24:31|2615.7
05:24:32|2615.69
05:24:34|2615.69
05:24:35|2615.7
05:24:35|2615.69
05:24:36|2615.69
05:24:38|2616.02
05:24:39|2616.02
05:24:40|2616.02
05:24:40|2615.69
05:24:42|2615.37
05:24:43|2615.37
05:24:44|2615.37
05:24:45|2615.37
05:24:46|2615.47
05:24:47|2615.47
05:24:48|2615.47
05:24:50|2615.47
05:24:50|2615.47
05:24:51|2615.47
05:24:52|2615.47
05:24:53|2615.47
05:24:54|2616.19
05:24:55|2616.42
05:24:56|2615.76
05:24:58|2615.76
05:24:59|2615.76
05:25:01|2616.31
05:25:02|2616.5
05:25:03|2616.5
05:25:04|2616.5
05:25:05|2616.49
05:25:06|2616.5
05:25:07|2616.5
05:25:08|2616.5
05:25:09|2616.5
05:25:11|2616.5
05:25:11|2616.5
05:25:12|2616.49
05:25:13|2616.5
05:25:14|2616.5
05:25:15|2616.5
05:25:17|2616.49
05:25:18|2616.49
05:25:19|2616.5
05:25:20|2616.49
05:25:21|2616.49
05:25:22|2616.49
05:25:23|2616.5
05:25:24|2616.57
05:25:25|2616.57
05:25:26|2616.57
05:25:27|2616.57
05:25:28|2616.57
05:25:29|2616.39
05:25:30|2616.46
05:25:31|2616.46
05:25:32|2616.45
05:25:33|2616.46
05:25:34|2616.85
05:25:35|2616.86
05:25:36|2616.86
05:25:37|2616.86
05:25:38|2616.85
05:25:39|2616.86
05:25:40|2616.85
05:25:41|2616.86
05:25:42|2616.86
05:25:43|2616.86
05:25:44|2616.85
05:25:45|2616.85
05:25:46|2616.85
05:25:47|2616.86
05:25:48|2616.85
05:25:49|2616.86
05:25:50|2616.99
05:25:51|2616.99
05:25:52|2617.
05:25:53|2616.45
05:25:54|2616.45
05:25:55|2616.46
05:25:56|2616.46
05:25:57|2616.46
05:25:58|2616.46
05:26:00|2616.69
05:26:00|2616.69
05:26:02|2616.7
05:26:03|2616.7
05:26:03|2616.78
05:26:05|2616.95
05:26:07|2616.86
05:26:07|2617.08
05:26:09|2617.41
05:26:09|2617.41
05:26:10|2617.41
05:26:11|2617.41
05:26:12|2617.41
05:26:13|2617.42
05:26:14|2617.42
05:26:15|2617.41
05:26:16|2617.41
05:26:17|2617.41
05:26:18|2617.41
05:26:20|2617.41
05:26:21|2617.08
05:26:21|2617.08
05:26:23|2617.08
05:26:24|2617.08
05:26:25|2617.09
05:26:26|2617.09
05:26:26|2617.08
05:26:27|2617.08
05:26:29|2617.08
05:26:29|2617.08
05:26:31|2617.08
05:26:32|2617.08
05:26:33|2617.08
05:26:34|2617.09
05:26:35|2617.08
05:26:35|2617.08
05:26:37|2617.09
05:26:37|2617.08
05:26:38|2617.08
05:26:40|2617.08
05:26:40|2617.08
05:26:42|2617.08
05:26:42|2617.08
05:26:44|2617.08
05:26:45|2617.08
05:26:46|2617.08
05:26:47|2617.08
05:26:48|2617.67
05:26:49|2617.67
05:26:50|2617.67
05:26:51|2617.67
05:26:52|2617.68
05:26:53|2617.68
05:26:54|2617.67
05:26:55|2617.67
05:26:56|2617.67
05:26:57|2617.08
05:26:58|2617.08
05:26:59|2617.08
05:27:01|2617.08
05:27:02|2617.08
05:27:02|2617.08
05:27:03|2617.43
05:27:04|2617.48
05:27:06|2617.67
05:27:07|2617.67
05:27:08|2617.67
05:27:09|2617.67
05:27:10|2617.67
05:27:11|2617.67
05:27:12|2617.68
05:27:13|2617.68
05:27:14|2617.68
05:27:16|2617.67
05:27:16|2617.67
05:27:18|2617.68
05:27:18|2617.68
05:27:19|2617.68
05:27:20|2617.79
05:27:21|2617.8
05:27:22|2617.8
05:27:23|2618.1
05:27:24|2618.13
05:27:25|2618.13
05:27:26|2618.13
05:27:27|2618.14
05:27:28|2617.87
05:27:30|2617.8
05:27:30|2617.75
05:27:31|2617.75
05:27:32|2617.75
05:27:33|2617.75
05:27:34|2617.75
05:27:35|2617.68
05:27:36|2617.68
05:27:37|2617.68
05:27:38|2617.68
05:27:39|2617.68
05:27:40|2617.68
05:27:42|2617.67
05:27:42|2617.67
05:27:43|2617.68
05:27:44|2617.68
05:27:45|2617.67
05:27:47|2617.68
05:27:47|2617.68
05:27:48|2617.68
05:27:50|2617.68
05:27:50|2617.67
05:27:51|2617.68
05:27:52|2617.68
05:27:53|2617.68
05:27:54|2617.67
05:27:55|2617.67
05:27:56|2617.67
05:27:57|2617.67
05:27:58|2617.67
05:28:00|2617.67
05:28:01|2617.68
05:28:02|2617.68
05:28:04|2617.68
05:28:05|2617.68
05:28:06|2617.68
05:28:07|2617.68
05:28:08|2617.24
05:28:09|2617.24
05:28:10|2617.23
05:28:11|2617.23
05:28:12|2617.23
05:28:12|2617.06
05:28:14|2617.05
05:28:15|2617.05
05:28:16|2617.05
05:28:17|2617.2
05:28:18|2617.23
05:28:19|2617.23
05:28:20|2617.23
05:28:21|2617.23
05:28:22|2617.23
05:28:24|2617.24
05:28:24|2617.24
05:28:25|2617.23
05:28:26|2617.24
05:28:27|2617.41
05:28:28|2617.05
05:28:29|2617.06
05:28:30|2617.41
05:28:31|2617.4
05:28:32|2617.53
05:28:33|2617.56
05:28:34|2617.56
05:28:35|2617.56
05:28:37|2617.57
05:28:38|2617.57
05:28:38|2617.56
05:28:39|2617.56
05:28:41|2617.57
05:28:41|2617.57
05:28:43|2617.56
05:28:44|2617.56
05:28:44|2617.56
05:28:45|2617.56
05:28:47|2617.56
05:28:48|2616.36
05:28:49|2616.55
05:28:50|2616.55
05:28:51|2616.2
05:28:52|2616.24
05:28:53|2616.23
05:28:54|2616.23
05:28:55|2615.99
05:28:56|2615.99
05:28:57|2615.99
05:28:58|2615.99
05:28:58|2615.99
05:29:00|2615.99
05:29:01|2615.99
05:29:03|2615.98
05:29:04|2615.98
05:29:06|2614.71
05:29:06|2614.46
05:29:07|2614.46
05:29:08|2614.47
05:29:09|2615.29
05:29:10|2615.3
05:29:11|2615.29
05:29:12|2615.3
05:29:13|2615.33
05:29:14|2615.33
05:29:15|2615.32
05:29:16|2615.32
05:29:17|2615.33
05:29:18|2615.33
05:29:19|2615.33
05:29:20|2615.33
05:29:22|2615.57
05:29:22|2615.57
05:29:23|2615.71
05:29:24|2615.71
05:29:25|2615.71
05:29:27|2615.72
05:29:28|2615.72
05:29:29|2615.72
05:29:29|2615.71
05:29:31|2615.72
05:29:32|2615.72
05:29:33|2615.72
05:29:33|2615.72
05:29:34|2615.72
05:29:36|2615.72
05:29:36|2615.72
05:29:37|2615.71
05:29:38|2615.72
05:29:39|2615.95
05:29:41|2616.77
05:29:41|2616.78
05:29:43|2616.77
05:29:44|2616.78
05:29:45|2616.78
05:29:46|2616.78
05:29:47|2616.77
05:29:48|2616.77
05:29:49|2616.77
05:29:50|2616.77
05:29:51|2616.77
05:29:52|2616.77
05:29:52|2616.77
05:29:54|2616.77
05:29:55|2616.77
05:29:56|2616.78
05:29:57|2616.77
05:29:58|2616.77
05:29:59|2616.92
05:30:00|2617.09
05:30:00|2617.48
05:30:02|2617.49
05:30:04|2617.01
05:30:05|2617.01
05:30:06|2617.
05:30:07|2617.
05:30:09|2616.78
05:30:09|2616.78
05:30:10|2616.77
05:30:11|2616.77
05:30:12|2616.77
05:30:14|2616.77
05:30:14|2616.77
05:30:15|2616.23
05:30:16|2615.83
05:30:17|2615.72
05:30:18|2615.04
05:30:19|2615.04
05:30:21|2615.04
05:30:22|2615.04
05:30:22|2615.
05:30:24|2614.93
05:30:25|2614.72
05:30:26|2614.71
05:30:27|2614.71
05:30:28|2614.72
05:30:29|2614.72
05:30:30|2614.72
05:30:31|2614.72
05:30:32|2614.72
05:30:33|2614.72
05:30:34|2614.71
05:30:35|2614.71
05:30:36|2614.71
05:30:37|2615.04
05:30:38|2615.04
05:30:39|2615.15
05:30:40|2615.15
05:30:41|2615.15
05:30:42|2615.15
05:30:43|2615.15
05:30:44|2615.15
05:30:45|2615.63
05:30:46|2615.63
05:30:47|2615.63
05:30:48|2615.76
05:30:49|2615.83
05:30:50|2615.83
05:30:51|2615.83
05:30:52|2615.83
05:30:53|2615.84
05:30:54|2615.84
05:30:55|2615.84
05:30:56|2615.83
05:30:57|2615.45
05:30:58|2615.45
05:30:59|2615.44
05:31:00|2615.44
05:31:02|2615.45
05:31:03|2615.45
05:31:04|2615.44
05:31:05|2615.45
05:31:06|2615.44
05:31:07|2615.44
05:31:09|2615.44
05:31:10|2615.45
05:31:11|2615.45
05:31:11|2615.45
05:31:13|2615.44
05:31:14|2615.44
05:31:15|2615.44
05:31:15|2615.44
05:31:16|2615.44
05:31:17|2615.44
05:31:19|2614.72
05:31:19|2614.71
05:31:21|2614.71
05:31:23|2614.71
05:31:23|2614.71
05:31:24|2614.71
05:31:25|2614.71
05:31:26|2614.71
05:31:27|2614.71
05:31:28|2614.71
05:31:29|2614.71
05:31:30|2614.72
05:31:31|2614.71
05:31:32|2614.71
05:31:33|2614.71
05:31:34|2614.71
05:31:35|2614.
05:31:36|2614.
05:31:38|2613.99
05:31:39|2614.03
05:31:40|2614.04
05:31:41|2614.32
05:31:42|2614.65
05:31:43|2614.64
05:31:44|2614.64
05:31:45|2614.56
05:31:46|2614.51
05:31:47|2614.51
05:31:48|2614.32
05:31:49|2614.32
05:31:50|2614.32
05:31:50|2614.32
05:31:52|2614.32
05:31:53|2614.32
05:31:54|2614.32
05:31:55|2614.32
05:31:55|2614.32
05:31:57|2614.33
05:31:58|2614.32
05:31:59|2614.32
05:32:00|2614.32
05:32:01|2614.33
05:32:02|2614.32
05:32:02|2614.32
05:32:04|2614.33
05:32:06|2614.32
05:32:07|2615.3
05:32:08|2615.32
05:32:09|2615.33
05:32:10|2615.32
05:32:11|2615.32
05:32:12|2615.32
05:32:13|2615.54
05:32:14|2615.54
05:32:15|2615.53
05:32:16|2615.53
05:32:17|2615.82
05:32:18|2615.82
05:32:19|2615.82
05:32:20|2615.82
05:32:22|2615.82
05:32:23|2615.83
05:32:24|2615.82
05:32:25|2615.82
05:32:26|2615.83
05:32:27|2615.83
05:32:28|2615.83
05:32:29|2615.83
05:32:30|2615.82
05:32:31|2615.83
05:32:32|2615.82
05:32:33|2615.82
05:32:34|2615.82
05:32:35|2615.82
05:32:36|2615.82
05:32:37|2615.82
05:32:38|2615.82
05:32:39|2615.82
05:32:40|2615.83
05:32:41|2615.83
05:32:42|2615.83
05:32:43|2615.82
05:32:44|2615.83
05:32:45|2615.83
05:32:46|2615.82
05:32:47|2615.82
05:32:48|2615.82
05:32:49|2615.82
05:32:50|2615.82
05:32:51|2615.82
05:32:52|2615.82
05:32:53|2615.83
05:32:54|2615.83
05:32:55|2616.23
05:32:56|2616.8
05:32:57|2616.79
05:32:58|2616.17
05:32:59|2616.16
05:33:00|2615.88
05:33:01|2615.88
05:33:02|2616.13
05:33:03|2616.14
05:33:05|2616.15
05:33:05|2616.14
05:33:07|2616.14
05:33:08|2616.14
05:33:09|2616.14
05:33:10|2616.14
05:33:11|2615.82
05:33:11|2615.83
05:33:13|2615.83
05:33:14|2615.83
05:33:15|2615.82
05:33:16|2615.83
05:33:17|2615.83
05:33:18|2615.83
05:33:19|2616.78
05:33:20|2616.78
05:33:20|2616.06
05:33:22|2615.59
05:33:23|2615.6
05:33:24|2615.59
05:33:25|2615.59
05:33:26|2615.59
05:33:26|2615.61
05:33:28|2616.06
05:33:29|2617.31
05:33:30|2617.32
05:33:31|2617.33
05:33:32|2616.99
05:33:33|2617.15
05:33:34|2617.15
05:33:35|2617.15
05:33:36|2617.15
05:33:37|2617.15
05:33:38|2617.15
05:33:39|2617.15
05:33:40|2617.15
05:33:41|2617.15
05:33:42|2617.15
05:33:43|2617.16
05:33:44|2617.15
05:33:45|2617.15
05:33:46|2617.15
05:33:47|2617.15
05:33:48|2617.15
05:33:49|2617.15
05:33:50|2617.15
05:33:51|2617.56
05:33:52|2617.74
05:33:53|2617.99
05:33:54|2617.99
05:33:55|2618.16
05:33:57|2618.38
05:33:57|2618.53
05:33:58|2618.4
05:33:59|2618.67
05:34:00|2618.65
05:34:01|2618.48
05:34:02|2618.48
05:34:03|2618.48
05:34:04|2618.48
05:34:06|2618.47
05:34:07|2618.48
05:34:09|2618.34
05:34:10|2618.34
05:34:11|2618.34
05:34:11|2618.34
05:34:12|2618.34
05:34:14|2618.33
05:34:15|2618.33
05:34:16|2618.33
05:34:17|2618.33
05:34:18|2618.33
05:34:19|2618.33
05:34:20|2618.33
05:34:21|2618.02
05:34:22|2617.93
05:34:23|2617.92
05:34:24|2617.92
05:34:25|2617.92
05:34:26|2617.92
05:34:27|2617.92
05:34:28|2618.04
05:34:29|2618.03
05:34:30|2618.03
05:34:31|2618.03
05:34:32|2618.03
05:34:33|2618.03
05:34:34|2618.03
05:34:35|2618.25
05:34:36|2618.25
05:34:37|2618.25
05:34:38|2618.25
05:34:39|2618.25
05:34:40|2618.25
05:34:41|2618.26
05:34:42|2618.26
05:34:43|2618.25
05:34:44|2618.25
05:34:45|2618.25
05:34:46|2618.25
05:34:47|2618.81
05:34:48|2618.81
05:34:49|2619.17
05:34:50|2619.21
05:34:51|2619.59
05:34:52|2619.68
05:34:53|2619.68
05:34:54|2619.69
05:34:55|2619.69
05:34:56|2619.69
05:34:57|2619.91
05:34:58|2619.9
05:34:59|2619.9
05:35:01|2619.9
05:35:01|2619.9
05:35:03|2619.9
05:35:04|2619.91
05:35:04|2620.27
05:35:06|2620.46
05:35:07|2620.46
05:35:08|2619.96
05:35:10|2619.88
05:35:10|2619.82
05:35:11|2619.12
05:35:12|2618.89
05:35:13|2619.26
05:35:15|2618.88
05:35:16|2618.89
05:35:17|2618.89
05:35:18|2619.18
05:35:19|2619.18
05:35:20|2619.18
05:35:21|2619.18
05:35:22|2619.04
05:35:23|2619.04
05:35:24|2619.05
05:35:25|2619.04
05:35:26|2619.04
05:35:27|2619.05
05:35:28|2619.05
05:35:28|2619.04
05:35:30|2619.04
05:35:31|2619.04
05:35:32|2619.04
05:35:33|2619.04
05:35:34|2619.04
05:35:35|2619.04
05:35:36|2618.9
05:35:38|2618.89
05:35:39|2618.89
05:35:40|2619.22
05:35:40|2619.22
05:35:41|2619.22
05:35:42|2619.22
05:35:43|2619.21
05:35:45|2619.22
05:35:46|2619.22
05:35:46|2619.22
05:35:47|2619.22
05:35:49|2619.22
05:35:49|2618.78
05:35:50|2618.64
05:35:51|2619.02
05:35:52|2619.16
05:35:53|2619.49
05:35:55|2619.49
05:35:55|2619.49
05:35:56|2619.49
05:35:58|2619.68
05:35:59|2619.67
05:36:00|2619.68
05:36:01|2619.68
05:36:01|2619.68
05:36:02|2619.68
05:36:03|2619.68
05:36:04|2619.68
05:36:05|2620.3
05:36:07|2620.29
05:36:08|2619.94
05:36:09|2619.91
05:36:10|2619.9
05:36:11|2619.9
05:36:13|2619.9
05:36:13|2619.9
05:36:14|2619.91
05:36:15|2619.91
05:36:16|2619.91
05:36:18|2619.91
05:36:19|2619.91
05:36:19|2619.91
05:36:20|2619.9
05:36:22|2619.91
05:36:23|2619.9
05:36:24|2619.9
05:36:25|2619.9
05:36:26|2619.91
05:36:27|2619.9
05:36:28|2619.9
05:36:30|2619.9
05:36:31|2619.
05:36:31|2618.68
05:36:33|2618.53
05:36:33|2618.54
05:36:35|2618.54
05:36:36|2618.54
05:36:37|2618.54
05:36:37|2618.54
05:36:39|2618.54
05:36:40|2618.54
05:36:40|2618.53
05:36:42|2618.53
05:36:43|2618.53
05:36:43|2618.71
05:36:44|2618.71
05:36:45|2618.71
05:36:47|2618.71
05:36:48|2618.71
05:36:48|2618.72
05:36:49|2618.72
05:36:50|2618.72
05:36:52|2618.71
05:36:53|2618.71
05:36:53|2618.71
05:36:55|2618.71
05:36:55|2618.71
05:36:57|2618.71
05:36:58|2618.71
05:36:59|2619.49
05:37:00|2619.51
05:37:00|2619.68
05:37:02|2619.68
05:37:03|2619.93
05:37:04|2620.22
05:37:05|2620.3
05:37:06|2620.3
05:37:06|2621.59
05:37:08|2621.75
05:37:09|2621.75
05:37:10|2621.75
05:37:12|2621.38
05:37:13|2621.38
05:37:14|2621.32
05:37:15|2620.55
05:37:17|2620.55
05:37:17|2620.93
05:37:18|2620.93
05:37:19|2621.37
05:37:20|2621.37
05:37:21|2620.83
05:37:22|2620.83
05:37:23|2620.83
05:37:24|2620.83
05:37:25|2620.83
05:37:26|2620.82
05:37:28|2620.
05:37:28|2619.9
05:37:29|2619.79
05:37:30|2619.69
05:37:31|2619.69
05:37:32|2619.
05:37:33|2619.
05:37:34|2618.99
05:37:35|2619.
05:37:36|2619.34
05:37:37|2619.38
05:37:46|2619.39
05:37:47|2619.39
05:37:48|2619.39
05:37:48|2619.39
05:37:50|2619.39
05:37:50|2619.78
05:37:52|2619.95
05:37:53|2619.95
05:37:54|2619.95
05:37:54|2619.95
05:37:55|2620.13
05:37:56|2620.13
05:37:57|2620.13
05:37:58|2620.13
05:37:59|2620.13
05:38:00|2620.13
05:38:02|2620.13
05:38:02|2620.13
05:38:03|2619.95
05:38:05|2619.71
05:38:06|2619.71
05:38:07|2619.44
05:38:08|2619.55
05:38:08|2619.55
05:38:10|2619.55
05:38:11|2619.55
05:38:12|2619.55
05:38:13|2619.55
05:38:14|2619.55
05:38:16|2619.71
05:38:16|2620.04
05:38:18|2620.04
05:38:18|2620.03
05:38:20|2620.03
05:38:21|2620.03
05:38:22|2620.03
05:38:23|2619.86
05:38:24|2619.86
05:38:25|2619.85
05:38:26|2619.86
05:38:27|2619.86
05:38:28|2619.86
05:38:29|2619.85
05:38:30|2619.9
05:38:31|2619.9
05:38:32|2620.04
05:38:33|2620.04
05:38:34|2620.04
05:38:35|2620.04
05:38:36|2619.65
05:38:37|2619.29
05:38:38|2619.3
05:38:39|2619.3
05:38:40|2619.3
05:38:41|2619.29
05:38:42|2619.29
05:38:43|2619.17
05:38:44|2619.18
05:38:45|2619.36
05:38:46|2619.36
05:38:47|2619.5
05:38:48|2619.2
05:38:49|2619.2
05:38:50|2619.2
05:38:51|2619.24
05:38:53|2619.47
05:38:53|2619.47
05:38:54|2619.47
05:38:56|2619.47
05:38:56|2619.19
05:38:57|2619.19
05:38:59|2619.11
05:39:00|2619.11
05:39:00|2619.
05:39:02|2619.
05:39:02|2619.13
05:39:03|2619.12
05:39:04|2619.12
05:39:05|2619.12
05:39:06|2619.43
05:39:07|2619.43
05:39:08|2619.82
05:39:09|2619.82
05:39:11|2619.85
05:39:12|2620.13
05:39:13|2620.13
05:39:15|2620.12
05:39:16|2620.12
05:39:17|2620.12
05:39:18|2620.12
05:39:19|2620.68
05:39:20|2620.77
05:39:21|2620.78
05:39:22|2620.83
05:39:23|2620.83
05:39:24|2620.83
05:39:25|2620.83
05:39:26|2620.83
05:39:27|2620.5
05:39:28|2620.5
05:39:29|2620.5
05:39:30|2620.5
05:39:31|2620.5
05:39:33|2620.5
05:39:33|2620.5
05:39:34|2620.18
05:39:35|2620.18
05:39:36|2620.19
05:39:37|2620.19
05:39:38|2620.19
05:39:39|2620.49
05:39:40|2619.74
05:39:41|2619.55
05:39:43|2619.54
05:39:44|2619.54
05:39:45|2619.54
05:39:46|2619.55
05:39:48|2619.55
05:39:48|2619.55
05:39:49|2619.54
05:39:50|2619.55
05:39:51|2619.55
05:39:52|2619.55
05:39:53|2619.55
05:39:54|2619.55
05:39:55|2619.55
05:39:56|2619.55
05:39:57|2619.55
05:39:58|2619.55
05:39:59|2619.54
05:40:01|2619.55
05:40:02|2619.55
05:40:02|2619.55
05:40:04|2619.55
05:40:04|2619.55
05:40:05|2619.55
05:40:06|2619.55
05:40:07|2619.84
05:40:09|2619.84
05:40:09|2620.15
05:40:11|2620.49
05:40:12|2620.5
05:40:13|2620.5
05:40:15|2620.25
05:40:15|2620.25
05:40:16|2620.26
05:40:17|2620.25
05:40:18|2620.26
05:40:19|2620.55
05:40:20|2620.55
05:40:21|2620.55
05:40:22|2620.55
05:40:23|2620.57
05:40:24|2620.57
05:40:25|2620.63
05:40:26|2620.64
05:40:27|2620.63
05:40:28|2620.63
05:40:29|2620.63
05:40:30|2620.15
05:40:32|2620.16
05:40:32|2620.16
05:40:34|2622.01
05:40:35|2622.38
05:40:36|2622.36
05:40:37|2622.06
05:40:38|2622.05
05:40:39|2622.01
05:40:40|2621.8
05:40:40|2621.8
05:40:42|2621.8
05:40:42|2621.8
05:40:44|2621.29
05:40:45|2621.3
05:40:45|2621.3
05:40:47|2621.81
05:40:48|2621.8
05:40:49|2622.01
05:40:50|2622.
05:40:51|2622.
05:40:52|2622.
05:40:53|2622.01
05:40:54|2622.01
05:40:55|2622.01
05:40:56|2622.01
05:40:57|2622.01
05:40:59|2622.08
05:40:59|2622.08
05:41:00|2621.82
05:41:01|2622.01
05:41:03|2622.01
05:41:03|2622.03
05:41:04|2622.03
05:41:06|2622.49
05:41:07|2622.49
05:41:08|2622.49
05:41:09|2622.48
05:41:10|2622.48
05:41:12|2622.48
05:41:13|2622.05
05:41:13|2622.05
05:41:16|2622.45
05:41:17|2622.46
05:41:19|2622.46
05:41:20|2622.46
05:41:20|2622.46
05:41:21|2623.19
05:41:23|2623.92
05:41:23|2623.55
05:41:24|2623.3
05:41:26|2623.29
05:41:27|2622.62
05:41:28|2623.68
05:41:29|2624.23
05:41:29|2624.4
05:41:31|2624.
05:41:31|2623.99
05:41:32|2623.98
05:41:34|2623.98
05:41:35|2623.84
05:41:35|2623.72
05:41:37|2624.41
05:41:37|2624.47
05:41:38|2624.48
05:41:40|2624.62
05:41:41|2624.62
05:41:41|2624.62
05:41:43|2624.63
05:41:44|2624.63
05:41:44|2622.63
05:41:46|2623.22
05:41:47|2623.9
05:41:47|2623.89
05:41:49|2624.17
05:41:50|2623.99
05:41:50|2624.01
05:41:51|2624.43
05:41:52|2624.03
05:41:54|2624.02
05:41:55|2624.02
05:41:56|2624.
05:41:57|2623.15
05:41:57|2624.12
05:41:59|2624.12
05:42:00|2624.47
05:42:00|2624.66
05:42:02|2624.65
05:42:02|2624.65
05:42:03|2624.65
05:42:05|2624.65
05:42:06|2624.65
05:42:07|2624.66
05:42:08|2624.66
05:42:09|2624.66
05:42:10|2624.14
05:42:11|2624.14
05:42:12|2624.14
05:42:13|2624.13
05:42:14|2623.45
05:42:16|2623.12
05:42:16|2623.12
05:42:17|2623.12
05:42:18|2623.51
05:42:19|2623.66
05:42:20|2623.66
05:42:21|2623.67
05:42:22|2623.66
05:42:23|2623.66
05:42:24|2623.67
05:42:25|2623.67
05:42:26|2623.61
05:42:27|2623.67
05:42:28|2624.68
05:42:29|2624.47
05:42:30|2624.47
05:42:31|2624.47
05:42:32|2624.68
05:42:33|2624.68
05:42:34|2624.68
05:42:35|2624.68
05:42:36|2625.
05:42:37|2624.83
05:42:38|2624.82
05:42:39|2624.82
05:42:40|2625.73
05:42:41|2625.24
05:42:42|2624.82
05:42:43|2624.68
05:42:44|2624.68
05:42:45|2624.68
05:42:46|2624.94
05:42:47|2624.93
05:42:48|2625.52
05:42:49|2625.52
05:42:50|2625.73
05:42:51|2625.73
05:42:52|2625.74
05:42:53|2625.73
05:42:54|2625.73
05:42:56|2625.73
05:42:56|2625.73
05:42:58|2625.32
05:42:58|2625.
05:42:59|2625.01
05:43:01|2625.01
05:43:01|2625.01
05:43:02|2625.01
05:43:04|2625.01
05:43:04|2624.41
05:43:06|2624.41
05:43:06|2624.41
05:43:07|2624.47
05:43:08|2624.47
05:43:09|2624.47
05:43:11|2624.46
05:43:12|2624.46
05:43:12|2624.46
05:43:14|2624.46
05:43:15|2624.47
05:43:16|2625.57
05:43:17|2625.57
05:43:18|2625.57
05:43:19|2625.18
05:43:20|2625.18
05:43:21|2625.51
05:43:22|2625.51
05:43:23|2625.51
05:43:25|2625.52
05:43:26|2625.73
05:43:26|2625.73
05:43:28|2625.73
05:43:28|2625.74
05:43:29|2625.73
05:43:30|2625.73
05:43:31|2625.74
05:43:32|2625.73
05:43:33|2625.74
05:43:35|2625.74
05:43:35|2625.73
05:43:36|2625.73
05:43:38|2625.74
05:43:38|2625.73
05:43:40|2625.73
05:43:40|2625.73
05:43:41|2626.05
05:43:42|2626.05
05:43:43|2626.06
05:43:45|2626.05
05:43:46|2626.05
05:43:46|2626.05
05:43:48|2626.24
05:43:49|2626.27
05:43:49|2626.27
05:43:51|2626.27
05:43:51|2626.28
05:43:52|2626.28
05:43:53|2626.28
05:43:55|2626.29
05:43:56|2626.28
05:43:56|2626.29
05:43:57|2626.28
05:43:58|2626.29
05:44:00|2626.29
05:44:00|2626.72
05:44:01|2626.53
05:44:02|2626.53
05:44:05|2626.53
05:44:05|2626.54
05:44:06|2626.54
05:44:07|2626.54
05:44:08|2626.54
05:44:10|2627.13
05:44:10|2628.3
05:44:11|2628.52
05:44:12|2627.91
05:44:13|2627.2
05:44:15|2628.15
05:44:16|2628.5
05:44:18|2627.53
05:44:19|2627.06
05:44:19|2627.06
05:44:21|2626.62
05:44:22|2626.62
05:44:23|2626.89
05:44:24|2626.9
05:44:25|2627.27
05:44:26|2627.26
05:44:27|2627.27
05:44:28|2627.27
05:44:29|2629.06
05:44:30|2629.25
05:44:31|2630.32
05:44:33|2630.39
05:44:33|2631.14
05:44:35|2631.52
05:44:35|2632.63
05:44:37|2631.5
05:44:37|2631.11
05:44:39|2631.98
05:44:39|2631.28
05:44:40|2630.44
05:44:42|2631.56
05:44:43|2630.51
05:44:44|2630.81
05:44:45|2631.36
05:44:46|2630.72
05:44:47|2630.35
05:44:48|2630.05
05:44:49|2630.43
05:44:50|2630.05
05:44:51|2628.79
05:44:52|2628.79
05:44:53|2628.78
05:44:54|2629.
05:44:55|2629.
05:44:56|2627.83
05:44:57|2628.76
05:44:58|2629.09
05:44:59|2629.37
05:45:00|2628.75
05:45:01|2628.75
05:45:02|2628.74
05:45:03|2627.7
05:45:04|2627.64
05:45:05|2627.01
05:45:06|2627.34
05:45:07|2627.34
05:45:08|2627.63
05:45:10|2627.64
05:45:10|2627.65
05:45:11|2627.65
05:45:12|2627.65
05:45:13|2627.65
05:45:14|2627.98
05:45:15|2628.11
05:45:17|2628.6
05:45:18|2628.68
05:45:18|2629.58
05:45:19|2630.19
05:45:21|2630.34
05:45:22|2630.45
05:45:23|2630.6
05:45:25|2630.6
05:45:25|2630.06
05:45:26|2630.07
05:45:27|2630.06
05:45:28|2629.78
05:45:29|2629.27
05:45:30|2628.78
05:45:31|2628.78
05:45:32|2628.78
05:45:33|2628.29
05:45:34|2628.05
05:45:35|2628.05
05:45:36|2628.05
05:45:38|2628.24
05:45:38|2628.24
05:45:40|2628.24
05:45:41|2628.49
05:45:42|2628.49
05:45:42|2627.67
05:45:43|2627.65
05:45:44|2627.65
05:45:46|2627.65
05:45:47|2627.65
05:45:48|2627.65
05:45:48|2627.81
05:45:50|2627.64
05:45:50|2627.18
05:45:52|2627.18
05:45:54|2626.
05:45:54|2625.87
05:45:55|2626.56
05:45:56|2626.9
05:45:57|2626.93
05:45:58|2628.48
05:45:59|2628.48
05:46:00|2627.53
05:46:01|2627.53
05:46:02|2627.81
05:46:03|2627.15
05:46:04|2626.57
05:46:05|2626.57
05:46:06|2626.57
05:46:07|2626.56
05:46:08|2627.29
05:46:09|2627.39
05:46:10|2627.15
05:46:11|2627.
05:46:12|2627.
05:46:13|2626.99
05:46:14|2627.42
05:46:16|2627.5
05:46:17|2626.99
05:46:18|2627.42
05:46:19|2627.42
05:46:20|2627.42
05:46:22|2627.23
05:46:22|2627.22
05:46:24|2627.22
05:46:25|2627.22
05:46:26|2627.54
05:46:27|2627.8
05:46:28|2627.8
05:46:29|2627.8
05:46:30|2627.98
05:46:31|2627.98
05:46:32|2627.98
05:46:33|2627.98
05:46:34|2627.99
05:46:35|2627.99
05:46:36|2628.71
05:46:37|2628.71
05:46:38|2629.08
05:46:39|2629.08
05:46:40|2628.69
05:46:41|2628.39
05:46:42|2628.39
05:46:43|2628.81
05:46:44|2628.81
05:46:45|2628.82
05:46:46|2628.82
05:46:47|2628.82
05:46:48|2629.01
05:46:49|2628.83
05:46:50|2628.39
05:46:51|2628.39
05:46:52|2628.78
05:46:53|2628.78
05:46:54|2628.78
05:46:55|2628.77
05:46:56|2628.64
05:46:57|2628.56
05:46:59|2628.23
05:46:59|2628.22
05:47:00|2628.78
05:47:01|2628.78
05:47:02|2628.78
05:47:03|2628.71
05:47:04|2628.71
05:47:06|2628.71
05:47:06|2628.72
05:47:07|2628.72
05:47:08|2628.71
05:47:09|2628.72
05:47:10|2628.72
05:47:11|2628.72
05:47:12|2628.72
05:47:13|2628.72
05:47:15|2629.24
05:47:15|2629.24
05:47:17|2629.05
05:47:18|2629.
05:47:19|2629.01
05:47:20|2629.29
05:47:21|2629.29
05:47:22|2629.57
05:47:24|2629.57
05:47:24|2629.58
05:47:26|2629.58
05:47:26|2629.22
05:47:28|2628.72
05:47:29|2628.98
05:47:30|2628.75
05:47:31|2629.09
05:47:32|2629.09
05:47:33|2629.08
05:47:34|2629.08
05:47:35|2629.09
05:47:36|2629.09
05:47:37|2629.09
05:47:38|2629.08
05:47:39|2629.08
05:47:40|2629.09
05:47:41|2629.08
05:47:42|2629.08
05:47:43|2629.08
05:47:44|2629.08
05:47:45|2629.24
05:47:45|2629.56
05:47:47|2629.56
05:47:48|2629.57
05:47:49|2629.57
05:47:50|2629.7
05:47:51|2629.64
05:47:52|2629.65
05:47:53|2629.64
05:47:54|2629.65
05:47:55|2629.65
05:47:56|2630.
05:47:57|2630.37
05:47:58|2631.02
05:47:59|2631.02
05:48:00|2631.02
05:48:01|2631.22
05:48:02|2631.22
05:48:03|2631.24
05:48:04|2631.24
05:48:05|2631.23
05:48:06|2631.23
05:48:07|2631.23
05:48:08|2631.8
05:48:09|2631.8
05:48:10|2631.8
05:48:11|2631.8
05:48:12|2631.81
05:48:13|2631.81
05:48:14|2631.48
05:48:15|2631.8
05:48:16|2631.65
05:48:17|2631.41
05:48:19|2631.26
05:48:20|2631.26
05:48:21|2631.26
05:48:21|2631.26
05:48:23|2631.25
05:48:23|2631.03
05:48:25|2631.02
05:48:26|2631.25
05:48:26|2630.43
05:48:28|2630.14
05:48:29|2630.01
05:48:30|2630.01
05:48:31|2630.
05:48:32|2629.47
05:48:33|2629.47
05:48:34|2629.47
05:48:35|2629.47
05:48:37|2629.47
05:48:37|2629.46
05:48:38|2629.79
05:48:39|2629.79
05:48:40|2629.79
05:48:41|2630.39
05:48:42|2629.22
05:48:43|2629.09
05:48:44|2628.79
05:48:45|2628.79
05:48:46|2628.37
05:48:47|2628.37
05:48:48|2628.37
05:48:49|2628.37
05:48:50|2628.32
05:48:52|2628.19
05:48:52|2628.19
05:48:53|2627.69
05:48:55|2627.36
05:48:55|2627.76
05:48:56|2628.37
05:48:57|2627.91
05:48:59|2627.9
05:49:00|2627.9
05:49:01|2627.91
05:49:02|2627.91
05:49:03|2628.11
05:49:04|2628.47
05:49:04|2628.47
05:49:05|2628.46
05:49:07|2628.46
05:49:08|2628.47
05:49:09|2628.46
05:49:10|2628.19
05:49:10|2628.18
05:49:12|2628.46
05:49:12|2627.91
05:49:14|2627.91
05:49:15|2627.91
05:49:16|2627.9
05:49:16|2627.72
05:49:18|2627.72
05:49:20|2627.72
05:49:21|2627.72
05:49:22|2627.72
05:49:23|2627.72
05:49:23|2627.73
05:49:25|2627.73
05:49:26|2627.06
05:49:27|2627.06
05:49:29|2627.06
05:49:29|2627.06
05:49:30|2627.73
05:49:31|2628.05
05:49:32|2628.06
05:49:34|2628.37
05:49:34|2628.47
05:49:36|2628.47
05:49:37|2628.22
05:49:37|2627.88
05:49:39|2627.87
05:49:40|2627.44
05:49:40|2627.44
05:49:42|2627.43
05:49:43|2627.77
05:49:44|2627.77
05:49:44|2628.
05:49:46|2628.
05:49:47|2628.
05:49:48|2627.67
05:49:49|2627.45
05:49:50|2627.44
05:49:51|2627.44
05:49:52|2628.21
05:49:53|2628.55
05:49:54|2628.55
05:49:55|2627.92
05:49:56|2627.75
05:49:57|2627.75
05:49:58|2627.74
05:49:59|2627.75
05:50:00|2627.75
05:50:01|2627.74
05:50:02|2627.25
05:50:03|2627.25
05:50:05|2627.68
05:50:05|2627.68
05:50:07|2627.68
05:50:07|2627.68
05:50:09|2627.67
05:50:09|2627.67
05:50:10|2627.31
05:50:11|2627.06
05:50:12|2627.05
05:50:14|2627.05
05:50:14|2627.06
05:50:16|2627.05
05:50:16|2627.06
05:50:18|2627.08
05:50:19|2627.08
05:50:20|2626.6
05:50:21|2626.78
05:50:22|2626.78
05:50:23|2626.79
05:50:25|2626.79
05:50:25|2626.93
05:50:27|2626.93
05:50:28|2626.93
05:50:29|2626.93
05:50:29|2626.93
05:50:31|2626.79
05:50:32|2626.78
05:50:33|2626.55
05:50:34|2626.28
05:50:35|2626.28
05:50:36|2626.43
05:50:37|2626.43
05:50:38|2626.67
05:50:39|2626.67
05:50:40|2626.67
05:50:41|2626.68
05:50:43|2626.68
05:50:43|2626.68
05:50:45|2626.68
05:50:45|2626.67
05:50:47|2626.68
05:50:47|2626.68
05:50:49|2626.86
05:50:50|2626.67
05:50:51|2626.67
05:50:51|2626.67
05:50:53|2626.65
05:50:53|2626.5
05:50:54|2626.5
05:50:56|2626.87
05:50:57|2626.87
05:50:57|2626.87
05:50:59|2626.87
05:50:59|2626.87
05:51:01|2626.87
05:51:02|2626.87
05:51:03|2626.87
05:51:04|2626.87
05:51:04|2626.87
05:51:05|2626.87
05:51:07|2626.87
05:51:07|2626.87
05:51:09|2626.88
05:51:09|2626.8
05:51:10|2626.67
05:51:12|2626.67
05:51:12|2626.86
05:51:14|2626.69
05:51:14|2626.44
05:51:16|2626.44
05:51:16|2626.44
05:51:17|2626.44
05:51:18|2626.83
05:51:19|2626.83
05:51:20|2626.82
05:51:21|2626.82
05:51:22|2626.82
05:51:24|2626.83
05:51:25|2626.83
05:51:26|2626.82
05:51:27|2626.82
05:51:28|2627.
05:51:29|2627.16
05:51:30|2627.11
05:51:32|2626.21
05:51:32|2626.21
05:51:34|2626.21
05:51:35|2626.21
05:51:35|2626.21
05:51:36|2626.21
05:51:37|2626.21
05:51:39|2626.21
05:51:39|2626.2
05:51:40|2626.2
05:51:41|2626.2
05:51:42|2626.21
05:51:43|2626.21
05:51:44|2625.12
05:51:46|2625.12
05:51:47|2625.01
05:51:47|2625.01
05:51:48|2625.01
05:51:49|2624.65
05:51:50|2624.64
05:51:52|2624.64
05:51:52|2624.65
05:51:54|2624.44
05:51:55|2624.45
05:51:57|2624.25
05:51:57|2624.48
05:51:58|2624.9
05:51:59|2624.76
05:52:01|2624.85
05:52:01|2624.48
05:52:02|2624.26
05:52:03|2624.32
05:52:04|2624.48
05:52:06|2624.47
05:52:07|2624.48
05:52:08|2624.48
05:52:09|2624.48
05:52:09|2624.47
05:52:11|2624.47
05:52:12|2624.47
05:52:13|2625.12
05:52:14|2625.11
05:52:15|2625.12
05:52:15|2625.12
05:52:17|2625.15
05:52:18|2625.07
05:52:19|2625.07
05:52:20|2624.48
05:52:22|2624.81
05:52:23|2624.81
05:52:23|2625.3
05:52:25|2625.31
05:52:26|2625.31
05:52:27|2625.31
05:52:28|2625.12
05:52:28|2624.97
05:52:30|2624.97
05:52:30|2625.31
05:52:32|2625.3
05:52:33|2625.3
05:52:33|2625.31
05:52:35|2625.3
05:52:36|2625.3
05:52:37|2625.31
05:52:38|2625.3
05:52:38|2625.3
05:52:40|2625.3
05:52:41|2625.3
05:52:42|2625.3
05:52:43|2625.19
05:52:44|2625.18
05:52:46|2625.17
05:52:47|2625.17
05:52:48|2625.17
05:52:48|2625.17
05:52:50|2625.01
05:52:51|2625.
05:52:51|2625.
05:52:53|2625.
05:52:53|2625.01
05:52:54|2625.01
05:52:55|2625.01
05:52:56|2625.01
05:52:57|2625.01
05:52:58|2625.01
05:52:59|2625.01
05:53:01|2625.
05:53:02|2625.
05:53:02|2624.77
05:53:04|2624.78
05:53:05|2624.77
05:53:06|2624.77
05:53:07|2624.77
05:53:08|2624.77
05:53:09|2624.78
05:53:10|2624.64
05:53:11|2624.64
05:53:12|2624.64
05:53:13|2624.63
05:53:14|2624.63
05:53:15|2624.76
05:53:16|2624.76
05:53:18|2624.76
05:53:18|2624.76
05:53:19|2624.77
05:53:21|2624.76
05:53:22|2624.76
05:53:23|2624.76
05:53:24|2624.96
05:53:25|2624.96
05:53:27|2624.99
05:53:27|2624.99
05:53:28|2624.99
05:53:30|2625.
05:53:31|2624.82
05:53:32|2625.11
05:53:33|2625.11
05:53:34|2625.11
05:53:35|2625.11
05:53:36|2625.11
05:53:37|2625.11
05:53:38|2625.87
05:53:39|2625.87
05:53:40|2625.88
05:53:41|2625.88
05:53:42|2625.88
05:53:43|2625.76
05:53:44|2625.56
05:53:45|2625.56
05:53:46|2625.88
05:53:47|2625.89
05:53:48|2625.89
05:53:49|2625.89
05:53:50|2625.89
05:53:51|2625.89
05:53:52|2626.21
05:53:53|2626.21
05:53:54|2625.97
05:53:55|2625.97
05:53:56|2625.97
05:53:57|2626.42
05:53:58|2626.12
05:53:59|2626.12
05:54:00|2626.12
05:54:01|2625.91
05:54:02|2625.91
05:54:03|2625.9
05:54:04|2625.9
05:54:05|2625.93
05:54:06|2626.13
05:54:07|2626.13
05:54:08|2626.12
05:54:09|2626.13
05:54:10|2626.13
05:54:11|2626.13
05:54:12|2626.13
05:54:13|2625.97
05:54:14|2625.98
05:54:15|2626.13
05:54:16|2626.06
05:54:18|2626.06
05:54:19|2626.06
05:54:20|2626.06
05:54:21|2626.06
05:54:21|2626.06
05:54:22|2626.37
05:54:23|2626.37
05:54:25|2626.88
05:54:26|2627.09
05:54:27|2627.22
05:54:28|2627.31
05:54:29|2627.36
05:54:30|2627.36
05:54:31|2626.76
05:54:32|2626.75
05:54:33|2626.75
05:54:34|2626.34
05:54:35|2626.34
05:54:37|2625.67
05:54:37|2625.57
05:54:38|2625.57
05:54:40|2625.58
05:54:41|2625.58
05:54:42|2625.58
05:54:43|2625.67
05:54:43|2625.67
05:54:45|2625.66
05:54:46|2625.24
05:54:47|2625.38
05:54:48|2625.63
05:54:49|2625.63
05:54:50|2625.63
05:54:51|2625.63
05:54:52|2625.99
05:54:53|2625.48
05:54:54|2625.73
05:54:55|2625.73
05:54:56|2626.21
05:54:57|2626.53
05:54:58|2626.91
05:54:59|2627.07
05:55:00|2627.07
05:55:01|2627.07
05:55:02|2627.08
05:55:03|2627.08
05:55:04|2627.08
05:55:06|2627.02
05:55:06|2627.02
05:55:07|2627.02
05:55:09|2627.02
05:55:10|2627.02
05:55:10|2626.62
05:55:11|2626.8
05:55:12|2626.8
05:55:13|2626.8
05:55:15|2626.41
05:55:16|2626.42
05:55:17|2626.42
05:55:18|2626.38
05:55:19|2626.38
05:55:20|2626.38
05:55:22|2626.38
05:55:22|2626.38
05:55:23|2626.38
05:55:24|2626.38
05:55:26|2626.38
05:55:27|2626.37
05:55:28|2626.37
05:55:29|2626.38
05:55:30|2626.38
05:55:31|2626.68
05:55:32|2626.69
05:55:33|2626.68
05:55:34|2626.68
05:55:35|2626.68
05:55:36|2626.68
05:55:36|2626.39
05:55:38|2626.39
05:55:39|2626.39
05:55:40|2626.39
05:55:41|2626.38
05:55:42|2626.39
05:55:43|2626.39
05:55:44|2626.41
05:55:45|2626.68
05:55:46|2626.68
05:55:47|2626.68
05:55:48|2626.44
05:55:49|2626.4
05:55:50|2626.4
05:55:51|2626.4
05:55:52|2626.41
05:55:53|2626.4
05:55:54|2626.41
05:55:55|2626.64
05:55:56|2626.92
05:55:57|2626.88
05:55:58|2626.69
05:55:59|2626.69
05:56:00|2626.69
05:56:01|2626.41
05:56:02|2626.41
05:56:03|2626.41
05:56:04|2626.41
05:56:05|2626.42
05:56:06|2626.42
05:56:07|2626.42
05:56:08|2626.42
05:56:09|2626.42
05:56:10|2626.42
05:56:11|2626.
05:56:12|2625.84
05:56:13|2625.76
05:56:14|2625.11
05:56:15|2624.98
05:56:16|2624.98
05:56:17|2624.98
05:56:18|2624.98
05:56:19|2624.98
05:56:21|2624.98
05:56:22|2624.98
05:56:23|2624.98
05:56:24|2624.98
05:56:25|2624.97
05:56:27|2624.98
05:56:28|2624.98
05:56:29|2624.98
05:56:30|2624.98
05:56:32|2624.98
05:56:33|2624.98
05:56:34|2624.98
05:56:34|2624.97
05:56:36|2624.6
05:56:37|2624.94
05:56:39|2624.94
05:56:40|2624.89
05:56:41|2624.94
05:56:42|2624.95
05:56:43|2624.95
05:56:44|2624.95
05:56:45|2624.95
05:56:46|2624.95
05:56:47|2624.93
05:56:48|2624.94
05:56:49|2624.94
05:56:50|2624.94
05:56:51|2624.81
05:56:52|2624.81
05:56:53|2624.8
05:56:54|2624.8
05:56:55|2624.8
05:56:56|2625.
05:56:57|2624.99
05:56:58|2624.98
05:57:00|2624.96
05:57:00|2624.96
05:57:01|2624.97
05:57:02|2624.96
05:57:03|2624.96
05:57:04|2624.96
05:57:05|2624.96
05:57:06|2624.97
05:57:07|2624.97
05:57:08|2624.97
05:57:09|2625.3
05:57:10|2625.31
05:57:11|2625.3
05:57:12|2625.3
05:57:13|2625.77
05:57:14|2625.77
05:57:15|2625.77
05:57:16|2625.77
05:57:17|2625.01
05:57:19|2625.01
05:57:19|2624.64
05:57:21|2624.64
05:57:22|2624.79
05:57:23|2625.13
05:57:24|2625.13
05:57:25|2624.96
05:57:27|2625.13
05:57:28|2625.5
05:57:28|2625.49
05:57:30|2625.49
05:57:30|2625.49
05:57:32|2625.49
05:57:33|2624.99
05:57:33|2624.98
05:57:34|2624.98
05:57:35|2625.
05:57:37|2625.
05:57:38|2625.
05:57:38|2625.04
05:57:40|2625.32
05:57:40|2625.72
05:57:41|2626.32
05:57:43|2626.39
05:57:44|2626.38
05:57:45|2626.38
05:57:46|2626.38
05:57:47|2626.39
05:57:48|2626.39
05:57:49|2626.39
05:57:50|2626.39
05:57:51|2626.38
05:57:52|2626.39
05:57:53|2626.39
05:57:54|2626.38
05:57:55|2626.38
05:57:56|2626.39
05:57:57|2626.39
05:57:58|2626.83
05:57:59|2626.91
05:58:00|2626.86
05:58:01|2626.86
05:58:02|2626.84
05:58:03|2626.86
05:58:04|2626.8
05:58:05|2626.8
05:58:07|2626.8
05:58:07|2626.8
05:58:08|2626.79
05:58:09|2626.79
05:58:10|2626.79
05:58:11|2626.79
05:58:12|2626.79
05:58:13|2626.79
05:58:14|2626.53
05:58:15|2626.52
05:58:16|2626.35
05:58:18|2626.53
05:58:18|2626.79
05:58:20|2627.
05:58:21|2626.6
05:58:22|2627.04
05:58:24|2626.63
05:58:25|2627.16
05:58:26|2627.01
05:58:27|2627.01
05:58:28|2627.01
05:58:29|2627.01
05:58:30|2627.14
05:58:31|2627.1
05:58:32|2626.9
05:58:34|2626.9
05:58:35|2626.9
05:58:36|2626.9
05:58:36|2626.9
05:58:38|2626.9
05:58:39|2626.9
05:58:40|2626.9
05:58:41|2627.04
05:58:42|2627.55
05:58:43|2627.56
05:58:44|2627.55
05:58:45|2627.55
05:58:46|2627.55
05:58:47|2627.55
05:58:48|2627.17
05:58:49|2627.17
05:58:50|2627.17
05:58:51|2627.17
05:58:52|2626.86
05:58:53|2626.86
05:58:54|2626.86
05:58:55|2626.86
05:58:56|2626.87
05:58:57|2626.87
05:58:58|2626.87
05:58:59|2626.87
05:59:00|2626.86
05:59:01|2626.87
05:59:02|2626.87
05:59:03|2626.87
05:59:04|2626.87
05:59:05|2626.87
05:59:06|2626.87
05:59:07|2626.86
05:59:08|2626.86
05:59:09|2626.86
05:59:10|2626.86
05:59:11|2626.86
05:59:12|2626.86
05:59:14|2626.16
05:59:14|2626.15
05:59:15|2626.16
05:59:16|2626.16
05:59:17|2626.49
05:59:18|2626.87
05:59:19|2626.87
05:59:21|2626.87
05:59:22|2627.18
05:59:23|2627.19
05:59:24|2627.19
05:59:25|2627.19
05:59:27|2627.16
05:59:28|2627.16
05:59:29|2627.33
05:59:30|2627.34
05:59:30|2627.34
05:59:32|2627.33
05:59:33|2627.33
05:59:34|2627.03
05:59:34|2627.03
05:59:36|2627.17
05:59:37|2627.17
05:59:38|2627.17
05:59:38|2627.17
05:59:39|2627.18
05:59:41|2627.18
05:59:42|2628.02
05:59:43|2628.02
05:59:44|2628.02
05:59:45|2627.87
05:59:46|2627.87
05:59:47|2627.87
05:59:48|2628.36
05:59:49|2628.6
05:59:50|2628.46
05:59:51|2628.21
05:59:52|2628.21
05:59:53|2628.31
05:59:54|2628.3
05:59:56|2628.3
05:59:56|2628.3
05:59:57|2628.29
05:59:58|2628.3
05:59:59|2628.3
06:00:00|2628.3
06:00:01|2627.98
06:00:02|2627.99
06:00:03|2627.99
06:00:04|2627.57
06:00:05|2627.67
06:00:06|2628.16
06:00:07|2628.16
06:00:08|2628.16
06:00:09|2628.16
06:00:10|2628.16
06:00:11|2628.16
06:00:13|2627.95
06:00:14|2627.82
06:00:15|2627.58
06:00:16|2627.59
06:00:17|2627.59
06:00:18|2627.82
06:00:19|2627.83
06:00:20|2627.83
06:00:20|2627.83
06:00:22|2627.83
06:00:23|2627.82
06:00:24|2627.83
06:00:25|2627.82
06:00:27|2627.83
06:00:28|2627.83
06:00:28|2627.83
06:00:29|2627.83
06:00:30|2628.07
06:00:32|2627.83
06:00:32|2627.83
06:00:33|2627.83
06:00:35|2627.83
06:00:35|2627.83
06:00:36|2627.83
06:00:38|2627.83
06:00:38|2627.83
06:00:39|2628.1
06:00:41|2628.1
06:00:41|2627.99
06:00:43|2627.99
06:00:44|2627.99
06:00:45|2627.95
06:00:46|2627.95
06:00:47|2627.95
06:00:48|2627.93
06:00:49|2627.93
06:00:50|2627.93
06:00:51|2627.94
06:00:52|2627.94
06:00:53|2628.15
06:00:54|2628.15
06:00:55|2628.16
06:00:56|2628.16
06:00:57|2628.16
06:00:57|2628.16
06:00:58|2628.16
06:01:00|2628.16
06:01:00|2628.78
06:01:02|2629.
06:01:03|2629.
06:01:03|2629.
06:01:05|2628.65
06:01:06|2628.6
06:01:07|2628.6
06:01:07|2628.6
06:01:08|2628.61
06:01:09|2628.99
06:01:11|2628.99
06:01:12|2629.
06:01:13|2628.99
06:01:13|2629.
06:01:14|2629.
06:01:16|2628.99
06:01:17|2628.96
06:01:17|2628.95
06:01:19|2628.95
06:01:19|2628.95
06:01:21|2628.9
06:01:22|2628.65
06:01:23|2628.46
06:01:25|2628.43
06:01:25|2628.43
06:01:27|2628.36
06:01:27|2628.83
06:01:28|2628.83
06:01:30|2628.83
06:01:30|2628.99
06:01:32|2629.
06:01:34|2629.
06:01:34|2628.99
06:01:35|2628.99
06:01:36|2629.
06:01:37|2629.
06:01:38|2629.
06:01:39|2629.
06:01:40|2629.
06:01:41|2629.
06:01:42|2628.99
06:01:43|2629.15
06:01:44|2629.38
06:01:45|2629.37
06:01:46|2629.37
06:01:47|2629.37
06:01:48|2629.37
06:01:49|2629.34
06:01:50|2629.05
06:01:51|2629.05
06:01:52|2629.05
06:01:54|2629.05
06:01:55|2628.92
06:01:56|2628.92
06:01:57|2628.91
06:01:58|2628.91
06:01:59|2628.92
06:01:59|2629.3
06:02:01|2629.49
06:02:01|2629.49
06:02:03|2629.48
06:02:04|2629.48
06:02:05|2629.48
06:02:06|2629.76
06:02:07|2629.77
06:02:08|2629.77
06:02:09|2629.3
06:02:10|2629.3
06:02:11|2629.3
06:02:12|2629.3
06:02:13|2629.3
06:02:14|2629.3
06:02:15|2629.29
06:02:16|2629.3
06:02:18|2629.35
06:02:18|2629.35
06:02:19|2629.51
06:02:20|2629.51
06:02:21|2629.32
06:02:22|2629.32
06:02:24|2629.51
06:02:25|2629.52
06:02:26|2629.51
06:02:27|2629.52
06:02:28|2629.52
06:02:30|2629.52
06:02:30|2629.51
06:02:31|2629.51
06:02:32|2629.52
06:02:34|2629.52
06:02:35|2629.35
06:02:36|2629.03
06:02:37|2629.03
06:02:37|2629.03
06:02:39|2629.01
06:02:40|2629.01
06:02:41|2629.01
06:02:41|2628.29
06:02:43|2627.9
06:02:44|2627.9
06:02:45|2627.89
06:02:46|2627.74
06:02:47|2627.73
06:02:48|2628.45
06:02:49|2628.19
06:02:50|2627.9
06:02:51|2627.89
06:02:52|2627.89
06:02:53|2627.74
06:02:54|2627.73
06:02:55|2627.73
06:02:57|2627.72
06:02:57|2627.72
06:02:58|2627.72
06:02:59|2627.72
06:03:00|2627.13
06:03:01|2627.35
06:03:02|2627.36
06:03:03|2627.36
06:03:05|2627.36
06:03:05|2627.36
06:03:06|2627.36
06:03:07|2627.36
06:03:08|2627.36
06:03:10|2627.36
06:03:10|2627.36
06:03:11|2627.36
06:03:12|2627.32
06:03:13|2627.26
06:03:14|2627.26
06:03:16|2627.26
06:03:16|2627.26
06:03:18|2627.26
06:03:18|2627.26
06:03:20|2627.27
06:03:20|2627.26
06:03:21|2626.75
06:03:23|2626.74
06:03:23|2626.74
06:03:25|2626.75
06:03:26|2626.75
06:03:28|2626.3
06:03:28|2626.14
06:03:30|2626.19
06:03:31|2626.48
06:03:32|2626.47
06:03:33|2626.48
06:03:33|2626.48
06:03:34|2626.48
06:03:35|2626.48
06:03:37|2626.48
06:03:38|2626.47
06:03:39|2626.48
06:03:40|2626.48
06:03:41|2626.48
06:03:43|2626.48
06:03:43|2626.47
06:03:44|2626.48
06:03:45|2626.48
06:03:46|2626.48
06:03:47|2626.48
06:03:48|2626.48
06:03:49|2626.47
06:03:50|2626.48
06:03:51|2626.48
06:03:52|2626.47
06:03:53|2626.48
06:03:54|2627.08
06:03:55|2627.07
06:03:56|2627.07
06:03:57|2627.08
06:03:58|2627.08
06:03:59|2627.08
06:04:00|2627.08
06:04:01|2627.26
06:04:02|2627.26
06:04:03|2627.36
06:04:05|2627.35
06:04:05|2627.58
06:04:06|2627.98
06:04:07|2627.98
06:04:08|2627.97
06:04:09|2627.98
06:04:10|2627.97
06:04:11|2627.98
06:04:12|2627.98
06:04:13|2627.98
06:04:14|2627.98
06:04:15|2627.98
06:04:16|2627.97
06:04:17|2627.98
06:04:18|2627.65
06:04:19|2627.65
06:04:20|2627.65
06:04:21|2628.24
06:04:22|2628.06
06:04:23|2628.05
06:04:25|2628.05
06:04:26|2627.36
06:04:28|2627.35
06:04:28|2627.36
06:04:30|2627.35
06:04:32|2627.35
06:04:32|2627.35
06:04:33|2627.45
06:04:34|2627.45
06:04:35|2627.45
06:04:36|2627.45
06:04:38|2627.45
06:04:38|2628.25
06:04:39|2629.73
06:04:40|2630.17
06:04:41|2629.4
06:04:42|2629.4
06:04:43|2629.4
06:04:44|2629.39
06:04:45|2629.39
06:04:46|2629.39
06:04:47|2629.39
06:04:48|2629.58
06:04:49|2629.58
06:04:50|2629.72
06:04:51|2629.72
06:04:52|2629.72
06:04:53|2629.72
06:04:54|2629.72
06:04:55|2629.72
06:04:56|2629.73
06:04:57|2629.6
06:04:58|2629.47
06:04:59|2629.1
06:05:00|2629.39
06:05:01|2629.49
06:05:02|2629.49
06:05:03|2629.49
06:05:04|2629.71
06:05:05|2629.71
06:05:07|2629.71
06:05:08|2629.71
06:05:09|2630.17
06:05:10|2630.17
06:05:11|2630.18
06:05:12|2630.18
06:05:12|2630.18
06:05:14|2629.85
06:05:14|2629.84
06:05:16|2629.84
06:05:17|2629.84
06:05:17|2629.84
06:05:18|2629.84
06:05:19|2629.85
06:05:20|2629.85
06:05:22|2629.84
06:05:22|2629.84
06:05:24|2629.85
06:05:26|2629.85
06:05:27|2629.85
06:05:28|2629.85
06:05:30|2629.85
06:05:31|2629.9
06:05:32|2629.9
06:05:33|2629.9
06:05:34|2629.9
06:05:36|2629.9
06:05:36|2629.9
06:05:37|2629.9
06:05:38|2629.89
06:05:39|2629.89
06:05:41|2629.9
06:05:42|2629.9
06:05:43|2629.9
06:05:44|2630.
06:05:45|2630.
06:05:47|2630.
06:05:47|2630.
06:05:48|2630.
06:05:49|2630.
06:05:50|2630.
06:05:52|2630.
06:05:52|2630.
06:05:53|2630.
06:05:55|2629.99
06:05:55|2630.
06:05:57|2630.
06:05:58|2630.
06:05:59|2630.
06:06:00|2630.
06:06:01|2630.11
06:06:02|2630.11
06:06:03|2630.11
06:06:04|2630.11
06:06:05|2630.11
06:06:06|2630.1
06:06:08|2630.1
06:06:09|2630.1
06:06:10|2630.1
06:06:11|2630.11
06:06:12|2630.11
06:06:13|2630.11
06:06:14|2630.11
06:06:15|2630.11
06:06:16|2630.11
06:06:17|2630.11
06:06:18|2630.1
06:06:19|2630.11
06:06:20|2630.49
06:06:21|2630.49
06:06:22|2630.49
06:06:23|2630.49
06:06:24|2630.49
06:06:25|2630.75
06:06:26|2630.74
06:06:28|2630.75
06:06:28|2630.75
06:06:29|2630.82
06:06:31|2630.82
06:06:31|2630.82
06:06:33|2630.82
06:06:34|2630.82
06:06:35|2630.82
06:06:36|2630.82
06:06:37|2630.82
06:06:38|2630.82
06:06:38|2630.82
06:06:40|2630.81
06:06:41|2630.88
06:06:42|2630.83
06:06:43|2630.83
06:06:44|2630.83
06:06:45|2630.51
06:06:46|2630.42
06:06:47|2630.42
06:06:48|2630.42
06:06:49|2630.42
06:06:50|2630.42
06:06:51|2630.41
06:06:52|2630.42
06:06:53|2630.42
06:06:55|2630.42
06:06:55|2630.42
06:06:56|2630.42
06:06:57|2630.12
06:06:58|2630.24
06:06:59|2630.24
06:07:00|2630.24
06:07:01|2630.24
06:07:03|2630.23
06:07:03|2630.23
06:07:04|2630.23
06:07:05|2630.23
06:07:06|2630.23
06:07:07|2630.24
06:07:08|2630.24
06:07:09|2630.23
06:07:10|2630.23
06:07:11|2630.23
06:07:12|2630.24
06:07:13|2630.1
06:07:14|2630.01
06:07:16|2630.
06:07:16|2630.
06:07:17|2630.
06:07:18|2630.
06:07:19|2630.
06:07:21|2630.01
06:07:21|2630.
06:07:23|2630.15
06:07:24|2630.15
06:07:25|2630.69
06:07:26|2630.69
06:07:27|2630.68
06:07:29|2630.68
06:07:29|2630.69
06:07:31|2630.68
06:07:32|2630.57
06:07:32|2630.56
06:07:34|2630.56
06:07:35|2630.56
06:07:36|2630.56
06:07:37|2630.56
06:07:38|2630.56
06:07:40|2630.92
06:07:40|2630.92
06:07:41|2630.99
06:07:42|2631.29
06:07:44|2631.42
06:07:44|2631.42
06:07:45|2631.5
06:07:47|2631.66
06:07:48|2631.66
06:07:48|2631.65
06:07:50|2631.66
06:07:51|2631.66
06:07:52|2631.66
06:07:53|2631.65
06:07:54|2631.61
06:07:55|2631.61
06:07:56|2631.54
06:07:57|2631.54
06:07:58|2631.54
06:07:59|2631.54
06:08:00|2631.53
06:08:01|2631.54
06:08:02|2631.54
06:08:04|2631.51
06:08:04|2631.51
06:08:05|2631.51
06:08:06|2631.51
06:08:07|2631.51
06:08:08|2631.51
06:08:09|2631.72
06:08:10|2631.64
06:08:11|2631.63
06:08:12|2631.63
06:08:13|2631.63
06:08:14|2631.64
06:08:15|2631.63
06:08:16|2631.63
06:08:17|2631.63
06:08:18|2631.64
06:08:19|2631.63
06:08:20|2631.63
06:08:21|2631.63
06:08:22|2631.64
06:08:23|2631.64
06:08:24|2631.64
06:08:26|2631.62
06:08:27|2631.51
06:08:28|2631.32
06:08:29|2631.21
06:08:30|2631.21
06:08:32|2631.85
06:08:33|2631.85
06:08:34|2631.85
06:08:35|2631.45
06:08:37|2631.45
06:08:38|2631.44
06:08:38|2631.44
06:08:40|2631.43
06:08:41|2631.43
06:08:41|2631.43
06:08:43|2631.43
06:08:43|2631.43
06:08:45|2631.43
06:08:46|2631.43
06:08:46|2631.42
06:08:47|2631.42
06:08:49|2631.45
06:08:50|2631.44
06:08:50|2631.44
06:08:51|2631.44
06:08:52|2631.72
06:08:54|2631.72
06:08:54|2631.87
06:08:55|2631.88
06:08:57|2631.87
06:08:58|2631.87
06:08:58|2631.44
06:08:59|2631.44
06:09:01|2631.45
06:09:01|2631.44
06:09:02|2631.44
06:09:04|2631.44
06:09:05|2630.49
06:09:06|2630.12
06:09:07|2630.12
06:09:08|2630.12
06:09:09|2630.12
06:09:09|2630.45
06:09:10|2630.45
06:09:12|2630.17
06:09:12|2630.17
06:09:13|2630.18
06:09:15|2630.17
06:09:16|2630.18
06:09:17|2630.18
06:09:18|2630.18
06:09:18|2630.16
06:09:20|2630.01
06:09:21|2630.01
06:09:22|2630.02
06:09:23|2630.01
06:09:23|2630.02
06:09:25|2630.02
06:09:26|2630.02
06:09:27|2630.16
06:09:28|2630.16
06:09:30|2630.16
06:09:30|2630.73
06:09:32|2630.73
06:09:33|2630.9
06:09:34|2630.9
06:09:35|2630.9
06:09:36|2630.89
06:09:37|2630.83
06:09:38|2630.82
06:09:39|2630.82
06:09:40|2630.83
06:09:41|2630.83
06:09:42|2630.82
06:09:43|2630.82
06:09:44|2630.83
06:09:45|2630.82
06:09:46|2630.82
06:09:47|2630.82
06:09:48|2630.82
06:09:49|2630.82
06:09:50|2630.83
06:09:51|2630.83
06:09:52|2630.82
06:09:53|2630.57
06:09:55|2630.57
06:09:56|2630.57
06:09:57|2630.83
06:09:58|2630.82
06:09:59|2630.82
06:10:00|2630.82
06:10:00|2630.82
06:10:02|2630.83
06:10:03|2630.83
06:10:04|2630.83
06:10:05|2630.83
06:10:06|2630.83
06:10:07|2630.82
06:10:08|2630.83
06:10:09|2630.83
06:10:10|2630.89
06:10:11|2630.89
06:10:12|2630.9
06:10:13|2631.35
06:10:14|2631.35
06:10:15|2631.35
06:10:17|2631.35
06:10:17|2631.35
06:10:18|2631.36
06:10:19|2631.36
06:10:20|2631.35
06:10:21|2631.71
06:10:22|2631.71
06:10:23|2631.72
06:10:24|2631.72
06:10:25|2631.72
06:10:26|2631.93
06:10:28|2631.93
06:10:28|2631.93
06:10:29|2631.93
06:10:31|2631.93
06:10:32|2631.93
06:10:33|2631.93
06:10:34|2631.93
06:10:35|2631.93
06:10:36|2631.94
06:10:37|2631.94
06:10:39|2632.09
06:10:39|2632.18
06:10:40|2632.17
06:10:41|2632.17
06:10:43|2632.18
06:10:44|2632.77
06:10:45|2632.77
06:10:46|2632.78
06:10:46|2632.77
06:10:47|2632.77
06:10:49|2632.77
06:10:50|2632.77
06:10:50|2632.99
06:10:52|2632.99
06:10:53|2632.99
06:10:54|2632.99
06:10:55|2633.
06:10:56|2632.99
06:10:57|2632.99
06:10:58|2633.
06:10:59|2633.
06:11:00|2633.
06:11:01|2633.
06:11:02|2633.09
06:11:03|2633.45
06:11:04|2633.45
06:11:05|2633.11
06:11:06|2633.1
06:11:07|2633.1
06:11:08|2633.11
06:11:09|2632.78
06:11:10|2632.78
06:11:11|2632.78
06:11:12|2632.78
06:11:13|2632.45
06:11:14|2632.45
06:11:15|2632.45
06:11:16|2632.78
06:11:17|2632.78
06:11:18|2632.78
06:11:19|2632.78
06:11:21|2632.78
06:11:21|2632.79
06:11:22|2632.79
06:11:23|2632.79
06:11:24|2632.79
06:11:26|2632.96
06:11:27|2632.97
06:11:28|2632.81
06:11:29|2632.82
06:11:29|2632.82
06:11:32|2632.82
06:11:33|2632.79
06:11:34|2632.79
06:11:35|2632.8
06:11:36|2633.35
06:11:37|2633.35
06:11:38|2633.03
06:11:39|2633.03
06:11:40|2633.03
06:11:41|2633.03
06:11:42|2633.03
06:11:43|2633.03
06:11:44|2633.33
06:11:45|2633.33
06:11:46|2632.99
06:11:47|2633.
06:11:48|2633.
06:11:49|2632.99
06:11:51|2632.99
06:11:51|2632.99
06:11:53|2632.99
06:11:54|2633.05
06:11:55|2633.11
06:11:56|2633.33
06:11:57|2633.33
06:11:58|2633.33
06:11:58|2633.33
06:12:00|2633.17
06:12:01|2633.18
06:12:02|2633.18
06:12:03|2633.18
06:12:04|2633.18
06:12:05|2633.18
06:12:06|2633.18
06:12:07|2633.18
06:12:08|2633.18
06:12:09|2633.17
06:12:10|2633.17
06:12:10|2632.97
06:12:11|2632.97
06:12:13|2632.97
06:12:14|2632.97
06:12:15|2632.78
06:12:15|2632.78
06:12:17|2632.78
06:12:18|2632.78
06:12:19|2632.26
06:12:20|2632.23
06:12:21|2632.24
06:12:22|2632.24
06:12:22|2632.24
06:12:24|2632.26
06:12:25|2632.53
06:12:25|2632.53
06:12:27|2632.53
06:12:29|2632.67
06:12:30|2632.67
06:12:31|2632.85
06:12:32|2633.18
06:12:33|2633.18
06:12:34|2633.75
06:12:35|2633.76
06:12:36|2633.76
06:12:37|2633.76
06:12:39|2633.76
06:12:39|2633.79
06:12:40|2633.79
06:12:41|2633.8
06:12:42|2633.8
06:12:43|2633.8
06:12:44|2633.79
06:12:46|2633.8
06:12:47|2634.26
06:12:48|2634.26
06:12:48|2634.26
06:12:50|2634.41
06:12:51|2635.42
06:12:52|2635.45
06:12:53|2634.29
06:12:54|2634.29
06:12:55|2634.3
06:12:55|2634.29
06:12:57|2634.3
06:12:58|2634.9
06:12:58|2634.9
06:13:00|2634.51
06:13:00|2634.87
06:13:02|2634.48
06:13:03|2634.3
06:13:04|2633.26
06:13:05|2632.82
06:13:06|2632.38
06:13:07|2632.32
06:13:08|2632.74
06:13:09|2632.47
06:13:10|2632.33
06:13:11|2632.33
06:13:12|2632.26
06:13:13|2632.25
06:13:14|2632.26
06:13:15|2632.06
06:13:16|2632.06
06:13:17|2632.06
06:13:18|2632.05
06:13:19|2632.06
06:13:20|2632.06
06:13:21|2632.26
06:13:22|2632.26
06:13:23|2632.01
06:13:24|2632.02
06:13:25|2632.01
06:13:26|2632.01
06:13:27|2632.01
06:13:28|2631.95
06:13:29|2631.95
06:13:31|2631.95
06:13:32|2631.95
06:13:32|2631.95
06:13:34|2631.94
06:13:35|2631.94
06:13:36|2631.95
06:13:37|2631.94
06:13:38|2631.94
06:13:39|2631.94
06:13:40|2631.94
06:13:41|2631.94
06:13:42|2631.94
06:13:43|2631.95
06:13:45|2631.95
06:13:45|2631.95
06:13:47|2631.94
06:13:48|2631.29
06:13:49|2631.29
06:13:50|2631.26
06:13:50|2631.11
06:13:51|2631.25
06:13:53|2631.25
06:13:53|2631.25
06:13:54|2631.24
06:13:55|2631.24
06:13:56|2631.06
06:13:58|2631.06
06:13:59|2631.06
06:14:00|2631.07
06:14:00|2631.07
06:14:01|2631.07
06:14:03|2631.06
06:14:04|2631.06
06:14:05|2631.07
06:14:06|2631.07
06:14:07|2631.07
06:14:08|2631.06
06:14:09|2631.06
06:14:10|2631.06
06:14:10|2631.07
06:14:12|2631.06
06:14:13|2631.07
06:14:14|2631.07
06:14:15|2631.06
06:14:16|2630.95
06:14:17|2630.95
06:14:18|2630.96
06:14:19|2630.96
06:14:19|2630.95
06:14:21|2630.95
06:14:22|2630.96
06:14:22|2630.96
06:14:24|2630.95
06:14:24|2630.95
06:14:26|2630.95
06:14:27|2630.95
06:14:27|2630.96
06:14:29|2630.96
06:14:31|2630.72
06:14:31|2630.93
06:14:33|2630.93
06:14:34|2630.93
06:14:34|2630.94
06:14:36|2630.93
06:14:37|2630.94
06:14:38|2630.94
06:14:38|2630.94
06:14:39|2630.95
06:14:40|2630.95
06:14:42|2630.95
06:14:43|2630.94
06:14:44|2630.94
06:14:45|2630.94
06:14:46|2630.61
06:14:47|2630.5
06:14:48|2630.5
06:14:49|2630.79
06:14:50|2630.79
06:14:51|2630.78
06:14:52|2630.78
06:14:53|2631.67
06:14:54|2631.67
06:14:55|2630.73
06:14:56|2630.73
06:14:57|2630.73
06:14:58|2630.73
06:14:59|2630.73
06:15:00|2630.72
06:15:01|2630.49
06:15:03|2630.5
06:15:04|2630.16
06:15:04|2630.5
06:15:05|2630.5
06:15:06|2630.73
06:15:08|2631.09
06:15:09|2631.09
06:15:10|2631.09
06:15:10|2631.1
06:15:12|2630.9
06:15:13|2630.9
06:15:14|2631.21
06:15:14|2631.92
06:15:16|2631.92
06:15:16|2632.55
06:15:18|2632.55
06:15:19|2633.05
06:15:20|2633.36
06:15:20|2633.06
06:15:22|2633.06
06:15:23|2633.06
06:15:24|2633.05
06:15:25|2632.73
06:15:26|2632.73
06:15:27|2632.73
06:15:28|2632.73
06:15:29|2633.06
06:15:30|2633.06
06:15:32|2633.05
06:15:32|2633.06
06:15:34|2633.05
06:15:35|2633.06
06:15:37|2633.02
06:15:37|2633.02
06:15:38|2633.02
06:15:39|2633.02
06:15:41|2633.41
06:15:42|2633.41
06:15:43|2633.41
06:15:45|2633.41
06:15:45|2633.4
06:15:46|2633.41
06:15:47|2633.41
06:15:48|2633.41
06:15:49|2633.4
06:15:50|2633.4
06:15:51|2633.4
06:15:52|2633.4
06:15:53|2633.4
06:15:54|2633.4
06:15:55|2633.4
06:15:56|2633.41
06:15:57|2633.53
06:15:58|2633.53
06:15:59|2633.79
06:16:00|2634.38
06:16:01|2634.39
06:16:03|2633.34
06:16:03|2633.06
06:16:04|2633.06
06:16:05|2633.06
06:16:07|2633.06
06:16:07|2633.25
06:16:08|2633.25
06:16:10|2633.06
06:16:11|2633.05
06:16:12|2633.05
06:16:12|2633.05
06:16:13|2633.05
06:16:14|2633.03
06:16:16|2634.05
06:16:17|2634.05
06:16:17|2634.05
06:16:19|2634.05
06:16:20|2634.05
06:16:21|2634.29
06:16:22|2634.28
06:16:23|2634.28
06:16:24|2634.28
06:16:24|2634.29
06:16:26|2634.29
06:16:27|2634.29
06:16:28|2634.29
06:16:28|2634.48
06:16:30|2634.48
06:16:32|2634.69
06:16:33|2633.89
06:16:34|2633.89
06:16:35|2634.39
06:16:36|2634.38
06:16:37|2634.39
06:16:38|2634.67
06:16:39|2634.67
06:16:40|2634.68
06:16:41|2634.67
06:16:42|2634.67
06:16:43|2634.63
06:16:44|2634.63
06:16:45|2634.64
06:16:46|2634.63
06:16:47|2634.63
06:16:48|2634.63
06:16:49|2634.18
06:16:50|2634.18
06:16:51|2634.33
06:16:52|2634.33
06:16:53|2634.33
06:16:54|2634.33
06:16:55|2634.33
06:16:56|2634.32
06:16:57|2634.32
06:16:58|2634.32
06:16:59|2634.32
06:17:00|2634.32
06:17:01|2634.32
06:17:02|2634.32
06:17:03|2634.32
06:17:04|2634.33
06:17:05|2634.32
06:17:06|2634.33
06:17:07|2634.33
06:17:08|2634.33
06:17:09|2634.33
06:17:10|2634.33
06:17:11|2634.33
06:17:12|2634.32
06:17:13|2634.32
06:17:14|2634.33
06:17:15|2634.45
06:17:16|2634.68
06:17:17|2635.
06:17:18|2635.08
06:17:19|2635.44
06:17:20|2635.44
06:17:21|2635.45
06:17:22|2635.99
06:17:23|2635.99
06:17:24|2635.99
06:17:25|2636.
06:17:26|2636.
06:17:27|2635.99
06:17:28|2636.52
06:17:29|2636.52
06:17:30|2636.51
06:17:32|2635.67
06:17:32|2635.08
06:17:34|2635.4
06:17:35|2635.2
06:17:36|2635.97
06:17:37|2635.66
06:17:38|2636.09
06:17:39|2635.24
06:17:40|2635.83
06:17:41|2635.99
06:17:42|2636.
06:17:44|2637.
06:17:44|2637.
06:17:46|2637.
06:17:48|2637.14
06:17:48|2637.12
06:17:49|2636.96
06:17:51|2636.77
06:17:52|2637.12
06:17:53|2637.73
06:17:54|2637.26
06:17:55|2637.26
06:17:55|2637.14
06:17:57|2636.29
06:17:58|2636.91
06:17:59|2637.27
06:18:00|2637.39
06:18:01|2637.99
06:18:02|2638.52
06:18:03|2639.86
06:18:04|2639.48
06:18:05|2638.93
06:18:06|2638.32
06:18:07|2638.26
06:18:09|2637.6
06:18:09|2637.6
06:18:11|2637.6
06:18:11|2638.3
06:18:12|2638.15
06:18:13|2637.92
06:18:14|2637.93
06:18:15|2637.92
06:18:17|2638.15
06:18:17|2637.93
06:18:19|2637.93
06:18:20|2637.28
06:18:21|2637.28
06:18:22|2637.28
06:18:23|2637.07
06:18:24|2637.06
06:18:25|2636.32
06:18:26|2636.32
06:18:27|2636.15
06:18:28|2635.66
06:18:29|2635.49
06:18:30|2635.18
06:18:31|2634.84
06:18:33|2634.82
06:18:34|2634.65
06:18:35|2634.05
06:18:36|2634.45
06:18:38|2634.45
06:18:39|2634.07
06:18:40|2634.78
06:18:41|2634.99
06:18:43|2634.99
06:18:44|2634.6
06:18:45|2634.16
06:18:46|2634.1
06:18:47|2634.1
06:18:49|2633.93
06:18:51|2633.54
06:18:51|2633.94
06:18:53|2633.66
06:18:53|2633.15
06:18:54|2633.15
06:18:55|2633.15
06:18:56|2633.74
06:18:57|2633.17
06:18:59|2633.1
06:18:59|2632.14
06:19:01|2632.13
06:19:02|2632.01
06:19:03|2632.01
06:19:04|2632.01
06:19:05|2632.02
06:19:06|2632.92
06:19:07|2632.92
06:19:08|2632.91
06:19:09|2632.92
06:19:10|2632.92
06:19:11|2633.16
06:19:12|2633.16
06:19:13|2633.16
06:19:14|2633.16
06:19:15|2633.
06:19:16|2633.01
06:19:17|2633.01
06:19:18|2633.01
06:19:19|2632.79
06:19:20|2632.79
06:19:21|2632.97
06:19:22|2633.28
06:19:23|2633.7
06:19:24|2633.42
06:19:25|2633.42
06:19:26|2633.42
06:19:27|2633.9
06:19:28|2633.9
06:19:29|2633.91
06:19:30|2634.1
06:19:31|2634.1
06:19:33|2634.11
06:19:34|2634.11
06:19:35|2634.1
06:19:36|2634.1
06:19:38|2634.11
06:19:39|2634.11
06:19:40|2634.11
06:19:40|2634.1
06:19:42|2634.1
06:19:42|2634.1
06:19:44|2634.1
06:19:44|2634.11
06:19:46|2634.1
06:19:46|2633.77
06:19:48|2633.08
06:19:48|2633.08
06:19:49|2633.07
06:19:51|2633.07
06:19:51|2633.
06:19:53|2633.01
06:19:53|2633.41
06:19:54|2633.41
06:19:55|2633.83
06:19:57|2634.1
06:19:58|2634.1
06:19:59|2634.1
06:20:00|2634.1
06:20:01|2634.11
06:20:02|2634.17
06:20:03|2634.1
06:20:04|2633.78
06:20:05|2633.78
06:20:06|2633.78
06:20:07|2633.77
06:20:08|2633.78
06:20:09|2633.78
06:20:10|2633.77
06:20:11|2633.77
06:20:12|2633.73
06:20:13|2633.5
06:20:14|2633.49
06:20:15|2633.5
06:20:16|2633.5
06:20:17|2633.5
06:20:18|2633.49
06:20:19|2633.49
06:20:20|2633.33
06:20:22|2633.33
06:20:23|2633.33
06:20:24|2633.33
06:20:25|2633.33
06:20:25|2633.65
06:20:27|2633.66
06:20:28|2633.77
06:20:29|2633.77
06:20:30|2633.77
06:20:31|2633.78
06:20:32|2633.33
06:20:34|2633.33
06:20:34|2633.33
06:20:36|2633.32
06:20:37|2633.32
06:20:38|2633.33
06:20:39|2633.32
06:20:40|2633.33
06:20:40|2633.33
06:20:41|2633.33
06:20:43|2633.33
06:20:44|2633.32
06:20:44|2633.32
06:20:47|2633.33
06:20:47|2633.32
06:20:49|2633.17
06:20:50|2633.17
06:20:51|2633.17
06:20:51|2633.17
06:20:53|2633.17
06:20:53|2633.32
06:20:54|2633.31
06:20:56|2633.31
06:20:56|2633.31
06:20:58|2633.31
06:20:58|2633.32
06:20:59|2633.31
06:21:00|2633.31
06:21:01|2633.31
06:21:02|2633.31
06:21:03|2633.32
06:21:05|2633.32
06:21:06|2633.07
06:21:06|2633.08
06:21:08|2633.67
06:21:09|2633.67
06:21:10|2633.67
06:21:11|2633.67
06:21:12|2633.67
06:21:13|2633.33
06:21:14|2633.32
06:21:15|2633.32
06:21:16|2633.54
06:21:16|2633.54
06:21:18|2633.54
06:21:19|2633.54
06:21:20|2633.54
06:21:20|2633.54
06:21:22|2633.54
06:21:23|2633.54
06:21:24|2633.54
06:21:25|2633.53
06:21:26|2633.54
06:21:27|2633.54
06:21:28|2633.54
06:21:29|2633.54
06:21:30|2633.54
06:21:31|2633.53
06:21:32|2633.9
06:21:33|2633.9
06:21:34|2633.91
06:21:36|2633.9
06:21:36|2633.9
06:21:37|2633.9
06:21:38|2633.91
06:21:39|2633.91
06:21:40|2633.62
06:21:41|2633.62
06:21:43|2633.57
06:21:44|2633.58
06:21:44|2633.58
06:21:46|2633.58
06:21:47|2633.57
06:21:48|2633.57
06:21:49|2633.57
06:21:50|2633.58
06:21:51|2633.58
06:21:52|2633.58
06:21:53|2633.57
06:21:54|2633.57
06:21:55|2633.58
06:21:56|2633.63
06:21:57|2633.63
06:21:58|2633.62
06:21:59|2633.62
06:22:00|2633.63
06:22:01|2633.69
06:22:02|2633.69
06:22:03|2633.68
06:22:04|2633.68
06:22:05|2633.69
06:22:06|2633.69
06:22:07|2633.69
06:22:09|2633.69
06:22:09|2633.69
06:22:10|2633.69
06:22:11|2633.69
06:22:12|2633.69
06:22:13|2633.69
06:22:14|2633.69
06:22:15|2633.68
06:22:16|2633.68
06:22:17|2633.68
06:22:18|2633.68
06:22:19|2633.68
06:22:20|2633.69
06:22:21|2633.69
06:22:22|2633.68
06:22:23|2634.32
06:22:24|2634.08
06:22:25|2634.08
06:22:26|2634.09
06:22:28|2634.09
06:22:28|2634.09
06:22:29|2634.08
06:22:31|2633.69
06:22:31|2633.53
06:22:32|2633.34
06:22:33|2633.34
06:22:35|2633.34
06:22:36|2633.91
06:22:38|2633.96
06:22:38|2633.97
06:22:39|2633.96
06:22:41|2634.
06:22:42|2634.
06:22:44|2634.
06:22:44|2634.
06:22:45|2634.
06:22:47|2634.
06:22:47|2634.
06:22:49|2634.
06:22:50|2633.34
06:22:51|2633.34
06:22:52|2633.34
06:22:53|2633.33
06:22:54|2633.33
06:22:55|2633.34
06:22:56|2633.33
06:22:57|2633.33
06:22:58|2633.34
06:22:59|2633.34
06:23:00|2633.34
06:23:01|2633.34
06:23:02|2633.34
06:23:03|2633.34
06:23:04|2633.66
06:23:05|2633.66
06:23:07|2633.66
06:23:07|2633.67
06:23:08|2633.67
06:23:10|2633.66
06:23:11|2633.66
06:23:12|2633.67
06:23:13|2633.66
06:23:14|2633.66
06:23:15|2633.66
06:23:16|2633.67
06:23:17|2633.66
06:23:18|2633.47
06:23:19|2633.47
06:23:20|2633.47
06:23:21|2633.47
06:23:22|2633.47
06:23:23|2633.47
06:23:24|2633.47
06:23:25|2633.47
06:23:26|2633.67
06:23:27|2634.06
06:23:28|2634.05
06:23:29|2634.05
06:23:30|2634.06
06:23:31|2634.06
06:23:32|2634.45
06:23:33|2634.89
06:23:34|2634.94
06:23:35|2634.95
06:23:37|2634.94
06:23:38|2634.95
06:23:39|2634.94
06:23:40|2634.94
06:23:42|2634.95
06:23:43|2634.95
06:23:44|2634.95
06:23:45|2634.94
06:23:46|2634.94
06:23:47|2634.94
06:23:48|2634.94
06:23:49|2634.94
06:23:50|2634.94
06:23:51|2634.95
06:23:52|2634.95
06:23:53|2634.95
06:23:54|2634.95
06:23:55|2635.
06:23:56|2634.99
06:23:57|2635.
06:23:58|2634.99
06:23:59|2634.99
06:24:01|2635.07
06:24:01|2635.06
06:24:03|2635.07
06:24:03|2635.06
06:24:05|2635.01
06:24:06|2635.01
06:24:06|2634.96
06:24:07|2634.96
06:24:09|2634.96
06:24:09|2634.95
06:24:10|2634.95
06:24:11|2634.95
06:24:13|2634.94
06:24:14|2634.94
06:24:15|2634.94
06:24:15|2634.95
06:24:18|2635.42
06:24:19|2635.43
06:24:20|2635.42
06:24:20|2635.42
06:24:21|2635.42
06:24:23|2635.13
06:24:24|2635.04
06:24:25|2634.95
06:24:26|2634.96
06:24:27|2634.95
06:24:27|2634.95
06:24:29|2634.95
06:24:29|2634.95
06:24:31|2634.96
06:24:31|2634.96
06:24:32|2634.95
06:24:34|2634.95
06:24:35|2634.95
06:24:36|2634.95
06:24:38|2634.95
06:24:39|2634.96
06:24:39|2635.23
06:24:41|2635.24
06:24:42|2635.23
06:24:43|2635.23
06:24:44|2635.23
06:24:45|2635.23
06:24:46|2635.23
06:24:47|2635.23
06:24:48|2635.23
06:24:49|2635.23
06:24:49|2635.24
06:24:51|2635.24
06:24:52|2635.24
06:24:53|2635.58
06:24:54|2635.58
06:24:55|2635.58
06:24:56|2634.99
06:24:57|2634.99
06:24:58|2634.99
06:24:59|2635.85
06:25:00|2635.85
06:25:01|2635.84
06:25:03|2635.84
06:25:03|2635.84
06:25:06|2635.84
06:25:07|2635.84
06:25:08|2635.8
06:25:09|2635.8
06:25:10|2635.8
06:25:11|2635.68
06:25:13|2635.58
06:25:13|2635.58
06:25:14|2635.58
06:25:16|2635.58
06:25:16|2635.59
06:25:18|2635.59
06:25:19|2635.54
06:25:20|2635.54
06:25:21|2635.54
06:25:22|2635.33
06:25:23|2635.33
06:25:24|2635.33
06:25:25|2634.99
06:25:26|2634.91
06:25:27|2634.74
06:25:28|2634.58
06:25:29|2634.2
06:25:30|2634.2
06:25:31|2634.2
06:25:32|2634.2
06:25:33|2634.19
06:25:34|2634.2
06:25:35|2634.2
06:25:36|2634.52
06:25:38|2634.52
06:25:39|2634.52
06:25:40|2634.25
06:25:41|2634.25
06:25:42|2634.25
06:25:43|2634.24
06:25:44|2634.25
06:25:45|2634.25
06:25:46|2634.25
06:25:47|2634.24
06:25:48|2634.24
06:25:49|2634.24
06:25:50|2634.24
06:25:51|2634.25
06:25:52|2634.25
06:25:53|2634.51
06:25:54|2634.51
06:25:55|2634.51
06:25:56|2634.51
06:25:57|2634.32
06:25:59|2634.32
06:26:00|2634.33
06:26:01|2634.31
06:26:01|2634.2
06:26:02|2634.2
06:26:03|2634.2
06:26:04|2634.2
06:26:06|2634.2
06:26:07|2634.19
06:26:08|2634.19
06:26:09|2634.2
06:26:10|2634.19
06:26:11|2634.19
06:26:12|2634.2
06:26:13|2634.2
06:26:14|2634.19
06:26:15|2634.19
06:26:16|2634.19
06:26:17|2634.19
06:26:18|2634.19
06:26:19|2634.19
06:26:20|2634.19
06:26:21|2634.19
06:26:22|2634.2
06:26:23|2634.2
06:26:24|2634.2
06:26:25|2634.2
06:26:26|2634.2
06:26:27|2634.19
06:26:28|2634.19
06:26:29|2634.2
06:26:30|2634.19
06:26:31|2634.19
06:26:32|2634.2
06:26:33|2634.2
06:26:34|2634.19
06:26:35|2634.19
06:26:36|2634.2
06:26:37|2634.19
06:26:38|2634.2
06:26:39|2634.23
06:26:41|2634.23
06:26:42|2634.22
06:26:43|2634.22
06:26:44|2634.23
06:26:45|2634.23
06:26:46|2634.23
06:26:47|2634.21
06:26:48|2634.21
06:26:49|2634.21
06:26:50|2634.2
06:26:51|2634.21
06:26:52|2634.21
06:26:53|2634.21
06:26:54|2634.21
06:26:55|2634.21
06:26:57|2634.39
06:26:57|2634.34
06:26:58|2634.22
06:26:59|2634.22
06:27:01|2634.21
06:27:01|2634.22
06:27:02|2634.22
06:27:03|2634.22
06:27:04|2634.22
06:27:05|2634.22
06:27:06|2634.22
06:27:07|2634.22
06:27:08|2634.22
06:27:09|2633.83
06:27:10|2633.83
06:27:11|2633.67
06:27:12|2633.68
06:27:13|2633.68
06:27:14|2633.67
06:27:15|2633.67
06:27:16|2633.68
06:27:17|2633.68
06:27:18|2633.2
06:27:19|2633.2
06:27:20|2633.21
06:27:21|2633.2
06:27:23|2633.03
06:27:24|2633.03
06:27:25|2633.03
06:27:26|2633.53
06:27:26|2633.53
06:27:28|2633.52
06:27:29|2633.53
06:27:30|2633.53
06:27:31|2633.68
06:27:32|2633.68
06:27:33|2633.68
06:27:34|2633.75
06:27:35|2633.76
06:27:36|2633.76
06:27:37|2633.75
06:27:38|2633.76
06:27:40|2633.75
06:27:41|2633.76
06:27:42|2633.76
06:27:43|2633.75
06:27:44|2633.75
06:27:46|2633.76
06:27:46|2633.76
06:27:48|2633.76
06:27:49|2633.76
06:27:49|2633.76
06:27:51|2633.75
06:27:52|2633.75
06:27:52|2633.75
06:27:53|2633.75
06:27:54|2633.75
06:27:56|2633.75
06:27:57|2633.75
06:27:58|2633.62
06:27:59|2633.47
06:27:59|2633.22
06:28:00|2633.16
06:28:01|2633.16
06:28:02|2633.17
06:28:04|2633.16
06:28:05|2633.16
06:28:05|2633.17
06:28:07|2633.17
06:28:07|2633.17
06:28:09|2633.16
06:28:09|2633.16
06:28:10|2633.16
06:28:11|2633.1
06:28:13|2633.1
06:28:13|2633.1
06:28:14|2633.09
06:28:16|2633.16
06:28:17|2633.16
06:28:18|2633.15
06:28:18|2633.15
06:28:20|2633.16
06:28:21|2633.27
06:28:21|2633.37
06:28:22|2633.36
06:28:24|2633.37
06:28:25|2633.37
06:28:26|2633.63
06:28:27|2633.63
06:28:28|2633.62
06:28:29|2633.63
06:28:30|2633.62
06:28:31|2633.62
06:28:32|2633.62
06:28:33|2633.62
06:28:34|2633.63
06:28:35|2633.63
06:28:36|2633.63
06:28:37|2633.62
06:28:38|2633.63
06:28:39|2634.27
06:28:40|2634.56
06:28:42|2634.89
06:28:43|2634.88
06:28:44|2634.88
06:28:46|2634.88
06:28:47|2634.23
06:28:48|2634.23
06:28:50|2633.7
06:28:51|2633.37
06:28:52|2633.36
06:28:53|2633.37
06:28:54|2633.36
06:28:55|2633.37
06:28:56|2633.37
06:28:57|2633.37
06:28:58|2633.36
06:28:59|2633.36
06:29:00|2633.36
06:29:01|2633.36
06:29:02|2633.36
06:29:03|2633.36
06:29:04|2633.37
06:29:05|2633.37
06:29:06|2633.36
06:29:07|2633.36
06:29:08|2633.36
06:29:09|2633.36
06:29:10|2633.37
06:29:11|2633.37
06:29:12|2633.37
06:29:13|2633.37
06:29:15|2633.36
06:29:15|2633.36
06:29:16|2633.36
06:29:17|2633.37
06:29:18|2633.37
06:29:19|2633.37
06:29:20|2633.03
06:29:21|2633.03
06:29:22|2633.01
06:29:23|2633.01
06:29:24|2633.
06:29:25|2633.
06:29:26|2633.
06:29:27|2633.
06:29:28|2632.84
06:29:29|2632.84
06:29:30|2632.83
06:29:31|2632.83
06:29:33|2632.83
06:29:34|2632.83
06:29:35|2632.83
06:29:36|2633.39
06:29:37|2633.86
06:29:37|2633.86
06:29:39|2633.86
06:29:40|2633.86
06:29:41|2633.86
06:29:43|2633.73
06:29:43|2633.73
06:29:45|2633.72
06:29:46|2633.73
06:29:47|2633.72
06:29:48|2633.72
06:29:49|2633.53
06:29:50|2633.53
06:29:51|2633.54
06:29:52|2633.54
06:29:53|2633.86
06:29:54|2634.5
06:29:55|2634.86
06:29:56|2634.86
06:29:57|2634.87
06:29:58|2634.11
06:29:59|2634.12
06:30:00|2634.12
06:30:02|2634.44
06:30:03|2634.44
06:30:04|2634.44
06:30:05|2634.44
06:30:06|2633.77
06:30:07|2633.77
06:30:08|2633.77
06:30:08|2634.1
06:30:10|2634.04
06:30:11|2634.04
06:30:11|2634.04
06:30:13|2633.77
06:30:13|2634.09
06:30:14|2634.09
06:30:16|2634.1
06:30:17|2634.1
06:30:18|2634.1
06:30:19|2634.02
06:30:20|2634.
06:30:21|2634.01
06:30:22|2634.01
06:30:23|2634.01
06:30:23|2634.01
06:30:25|2634.
06:30:26|2634.01
06:30:26|2634.01
06:30:28|2634.01
06:30:29|2634.01
06:30:30|2634.01
06:30:31|2634.01
06:30:32|2634.01
06:30:33|2634.
06:30:33|2633.92
06:30:35|2633.92
06:30:36|2633.91
06:30:38|2633.91
06:30:39|2633.92
06:30:41|2633.92
06:30:42|2633.91
06:30:43|2633.92
06:30:44|2634.95
06:30:45|2634.95
06:30:46|2635.
06:30:47|2635.14
06:30:48|2635.14
06:30:49|2635.14
06:30:50|2635.14
06:30:52|2635.14
06:30:52|2635.14
06:30:54|2635.14
06:30:55|2635.14
06:30:57|2636.17
06:30:58|2635.43
06:30:58|2635.43
06:30:59|2635.44
06:31:01|2636.17
06:31:02|2636.18
06:31:03|2636.17
06:31:04|2636.17
06:31:05|2636.17
06:31:06|2636.18
06:31:07|2636.18
06:31:08|2636.18
06:31:09|2635.99
06:31:10|2635.87
06:31:11|2635.88
06:31:12|2636.17
06:31:13|2636.17
06:31:14|2636.17
06:31:15|2636.17
06:31:16|2636.18
06:31:17|2636.18
06:31:18|2636.18
06:31:19|2636.17
06:31:20|2636.17
06:31:21|2636.17
06:31:22|2636.07
06:31:25|2636.06
06:31:25|2636.06
06:31:27|2636.06
06:31:28|2636.07
06:31:28|2636.07
06:31:30|2635.85
06:31:31|2635.85
06:31:32|2635.85
06:31:33|2635.84
06:31:34|2635.84
06:31:35|2635.85
06:31:36|2635.85
06:31:38|2635.85
06:31:38|2635.85
06:31:40|2635.85
06:31:41|2635.85
06:31:42|2635.85
06:31:44|2635.85
06:31:46|2635.85
06:31:46|2636.01
06:31:47|2636.02
06:31:48|2636.02
06:31:50|2636.02
06:31:51|2636.02
06:31:52|2636.01
06:31:53|2636.01
06:31:55|2636.02
06:31:57|2636.45
06:31:58|2636.45
06:31:59|2636.45
06:32:00|2636.46
06:32:02|2636.26
06:32:05|2636.26
06:32:05|2636.26
06:32:08|2636.25
06:32:09|2635.79
06:32:10|2635.79
06:32:12|2635.79
06:32:12|2635.79
06:32:15|2635.79
06:32:16|2635.79
06:32:17|2635.8
06:32:18|2635.95
06:32:20|2636.21
06:32:21|2636.21
06:32:22|2636.21
06:32:23|2636.21
06:32:25|2636.21
06:32:27|2636.99
06:32:28|2636.99
06:32:29|2637.
06:32:31|2636.99
06:32:31|2636.99
06:32:34|2636.99
06:32:35|2637.48
06:32:38|2638.59
06:32:39|2638.59
06:32:41|2638.2
06:32:43|2637.9
06:32:44|2637.9
06:32:47|2637.91
06:32:49|2637.9
06:32:50|2637.9
06:32:51|2637.9
06:32:53|2637.91
06:33:01|2637.91
06:33:03|2637.91
06:33:04|2637.91
06:33:06|2637.91
06:33:09|2637.9
06:33:11|2636.31
06:33:12|2636.61
06:33:15|2636.91
06:33:19|2635.98
06:33:20|2635.98
06:33:21|2635.74
06:33:23|2635.79
06:33:26|2635.79
06:33:29|2635.79
06:33:32|2635.8
06:33:34|2636.27
06:33:36|2636.62
06:33:40|2636.67
06:33:44|2636.68
06:33:48|2636.63
06:33:50|2636.45
06:33:53|2636.45
06:33:56|2636.45
06:33:59|2636.98
06:34:02|2637.49
06:34:05|2637.49
06:34:06|2637.45
06:34:08|2638.72
06:34:09|2638.44
06:34:13|2639.2
06:34:16|2639.54
06:34:20|2639.56
06:34:22|2639.56
06:34:24|2639.57
06:34:27|2639.54
06:34:30|2638.73
06:34:35|2638.88
06:34:37|2638.88
06:34:41|2639.08
06:34:45|2639.93
06:34:50|2642.22
06:34:53|2642.38
06:34:58|2641.69
06:35:01|2641.27
06:35:04|2641.22
06:35:07|2641.23
06:35:10|2640.81
06:35:14|2639.98
06:35:19|2639.33
06:35:22|2639.59
06:35:26|2640.81
06:35:30|2640.64
06:35:34|2640.49
06:35:39|2640.48
06:35:43|2641.6
06:35:55|2642.17
06:36:03|2642.22
06:36:10|2641.5
06:36:16|2641.49
06:36:23|2642.21
06:36:30|2642.12
06:36:37|2642.12
06:36:47|2642.13
06:36:54|2642.13
06:37:00|2642.13
06:37:06|2643.52
06:37:10|2643.37
06:37:13|2643.14
06:37:16|2643.51
06:37:19|2644.06
06:37:24|2643.52
06:37:26|2643.14
06:37:31|2643.2
06:37:33|2643.19
06:37:35|2643.2
06:37:38|2643.19
06:37:41|2643.
06:37:47|2643.33
06:37:48|2643.2
06:37:49|2643.2
06:37:51|2643.21
06:37:53|2643.2
06:37:56|2643.
06:37:56|2643.6
06:37:58|2643.78
06:38:01|2643.78
06:38:02|2643.77
06:38:04|2643.33
06:38:06|2643.33
06:38:08|2643.33
06:38:08|2643.33
06:38:10|2643.33
06:38:10|2643.34
06:38:11|2643.33
06:38:12|2643.33
06:38:13|2643.46
06:38:15|2643.77
06:38:15|2644.53
06:38:17|2644.53
06:38:18|2644.68
06:38:18|2644.67
06:38:20|2644.94
06:38:21|2644.94
06:38:22|2644.94
06:38:23|2644.62
06:38:24|2644.53
06:38:25|2644.2
06:38:26|2644.21
06:38:27|2644.21
06:38:28|2644.21
06:38:29|2644.21
06:38:29|2644.21
06:38:31|2644.21
06:38:32|2644.21
06:38:33|2644.21
06:38:34|2644.2
06:38:36|2644.21
06:38:36|2644.21
06:38:37|2644.2
06:38:38|2644.21
06:38:39|2644.21
06:38:40|2644.21
06:38:41|2644.23
06:38:42|2644.23
06:38:44|2644.23
06:38:45|2644.23
06:38:47|2644.9
06:38:48|2644.91
06:38:49|2645.
06:38:50|2645.
06:38:51|2645.
06:38:53|2645.01
06:38:53|2645.
06:38:55|2645.
06:38:55|2645.73
06:38:56|2645.79
06:38:58|2645.79
06:38:58|2645.84
06:39:00|2645.86
06:39:00|2645.85
06:39:02|2645.85
06:39:03|2645.88
06:39:04|2645.88
06:39:05|2645.88
06:39:06|2645.88
06:39:07|2645.88
06:39:08|2646.25
06:39:09|2646.61
06:39:10|2646.66
06:39:11|2646.66
06:39:12|2646.67
06:39:14|2646.67
06:39:14|2643.91
06:39:15|2640.49
06:39:16|2640.24
06:39:17|2640.68
06:39:19|2641.57
06:39:20|2641.46
06:39:21|2641.46
06:39:22|2642.24
06:39:23|2641.9
06:39:24|2641.27
06:39:25|2640.71
06:39:26|2640.66
06:39:27|2640.66
06:39:28|2641.03
06:39:29|2641.05
06:39:30|2640.99
06:39:31|2640.84
06:39:31|2641.42
06:39:33|2641.2
06:39:34|2640.97
06:39:35|2640.67
06:39:36|2640.68
06:39:37|2640.82
06:39:37|2640.79
06:39:39|2640.72
06:39:40|2640.97
06:39:41|2641.45
06:39:41|2641.45
06:39:43|2642.02
06:39:44|2642.47
06:39:46|2642.47
06:39:47|2642.46
06:39:47|2643.53
06:39:49|2643.16
06:39:50|2642.84
06:39:52|2642.84
06:39:53|2643.35
06:39:54|2643.35
06:39:55|2643.35
06:39:56|2643.31
06:39:57|2643.32
06:39:58|2643.35
06:39:59|2643.37
06:40:01|2643.23
06:40:01|2643.01
06:40:02|2643.02
06:40:03|2642.78
06:40:04|2642.79
06:40:05|2642.79
06:40:07|2643.11
06:40:08|2643.5
06:40:09|2643.43
06:40:10|2642.79
06:40:11|2642.8
06:40:12|2642.79
06:40:13|2642.79
06:40:14|2642.79
06:40:15|2642.79
06:40:16|2642.8
06:40:17|2642.8
06:40:18|2643.19
06:40:19|2643.51
06:40:20|2643.51
06:40:21|2643.51
06:40:22|2643.5
06:40:23|2643.35
06:40:24|2643.18
06:40:25|2643.18
06:40:26|2643.18
06:40:27|2643.18
06:40:28|2643.17
06:40:29|2643.17
06:40:30|2643.17
06:40:31|2643.18
06:40:32|2642.63
06:40:33|2642.63
06:40:34|2643.04
06:40:35|2642.79
06:40:36|2642.7
06:40:37|2642.71
06:40:38|2642.63
06:40:39|2642.63
06:40:40|2642.63
06:40:41|2642.63
06:40:43|2642.63
06:40:45|2642.63
06:40:45|2642.54
06:40:46|2642.49
06:40:48|2642.24
06:40:50|2642.63
06:40:51|2642.77
06:40:52|2642.92
06:40:53|2642.93
06:40:54|2642.92
06:40:55|2642.54
06:40:56|2642.54
06:40:57|2642.54
06:40:58|2642.54
06:40:59|2642.74
06:41:00|2642.96
06:41:01|2643.04
06:41:02|2643.03
06:41:03|2642.71
06:41:04|2642.71
06:41:05|2642.7
06:41:06|2642.69
06:41:07|2642.69
06:41:08|2642.7
06:41:09|2642.7
06:41:10|2642.7
06:41:11|2642.7
06:41:12|2642.7
06:41:13|2643.13
06:41:14|2643.12
06:41:15|2643.12
06:41:16|2643.12
06:41:17|2643.01
06:41:18|2643.01
06:41:19|2643.01
06:41:20|2643.
06:41:21|2643.
06:41:22|2643.
06:41:23|2643.49
06:41:24|2643.48
06:41:25|2643.48
06:41:26|2643.48
06:41:27|2643.48
06:41:28|2643.48
06:41:29|2643.21
06:41:30|2643.11
06:41:32|2643.11
06:41:32|2643.11
06:41:33|2643.11
06:41:34|2643.11
06:41:35|2643.11
06:41:36|2643.1
06:41:37|2643.1
06:41:38|2643.1
06:41:39|2643.1
06:41:40|2643.11
06:41:41|2643.11
06:41:42|2643.11
06:41:43|2643.11
06:41:44|2643.11
06:41:45|2643.11
06:41:47|2643.11
06:41:48|2643.11
06:41:50|2643.1
06:41:51|2643.1
06:41:52|2643.22
06:41:53|2643.6
06:41:54|2643.6
06:41:55|2643.59
06:41:56|2643.37
06:41:57|2643.37
06:41:58|2643.37
06:41:59|2643.36
06:42:00|2643.28
06:42:01|2643.21
06:42:02|2643.21
06:42:03|2643.21
06:42:04|2643.21
06:42:05|2643.2
06:42:06|2643.21
06:42:07|2643.11
06:42:08|2643.11
06:42:09|2643.11
06:42:12|2643.1
06:42:12|2643.11
06:42:13|2643.11
06:42:14|2643.1
06:42:15|2643.1
06:42:16|2643.11
06:42:18|2643.1
06:42:18|2642.58
06:42:20|2642.65
06:42:20|2642.64
06:42:22|2642.65
06:42:23|2642.05
06:42:23|2642.05
06:42:24|2642.51
06:42:26|2642.4
06:42:26|2642.41
06:42:28|2642.86
06:42:29|2642.87
06:42:30|2642.87
06:42:31|2642.87
06:42:32|2642.87
06:42:33|2642.86
06:42:34|2642.86
06:42:35|2642.86
06:42:36|2642.86
06:42:37|2642.86
06:42:38|2642.86
06:42:39|2642.87
06:42:39|2642.87
06:42:41|2642.86
06:42:42|2642.87
06:42:43|2642.86
06:42:44|2642.86
06:42:45|2642.87
06:42:46|2642.87
06:42:47|2642.87
06:42:49|2642.87
06:42:50|2642.87
06:42:51|2643.35
06:42:52|2643.35
06:42:54|2643.35
06:42:54|2643.35
06:42:57|2643.35
06:42:57|2643.03
06:42:58|2643.02
06:42:59|2643.18
06:43:00|2643.35
06:43:01|2643.43
06:43:02|2643.42
06:43:03|2643.43
06:43:04|2643.42
06:43:05|2643.26
06:43:06|2643.26
06:43:07|2643.42
06:43:08|2643.43
06:43:09|2643.9
06:43:10|2644.57
06:43:11|2644.95
06:43:12|2644.73
06:43:13|2644.66
06:43:15|2644.66
06:43:16|2644.98
06:43:16|2644.99
06:43:17|2644.99
06:43:19|2644.58
06:43:19|2644.58
06:43:20|2644.58
06:43:22|2644.58
06:43:22|2644.58
06:43:23|2644.98
06:43:25|2644.99
06:43:26|2644.99
06:43:26|2644.99
06:43:27|2644.99
06:43:29|2644.99
06:43:29|2644.99
06:43:30|2644.98
06:43:31|2644.77
06:43:32|2644.76
06:43:34|2644.76
06:43:35|2644.77
06:43:36|2644.58
06:43:36|2644.58
06:43:37|2644.58
06:43:38|2644.59
06:43:39|2645.78
06:43:41|2645.39
06:43:42|2645.39
06:43:43|2644.83
06:43:45|2644.64
06:43:45|2644.64
06:43:47|2644.64
06:43:48|2644.64
06:43:49|2644.91
06:43:50|2645.58
06:43:51|2645.79
06:43:53|2645.78
06:43:54|2645.78
06:43:54|2644.38
06:43:56|2644.49
06:43:56|2644.49
06:43:57|2645.45
06:43:58|2645.27
06:44:00|2645.27
06:44:01|2644.98
06:44:02|2644.99
06:44:03|2644.98
06:44:03|2644.99
06:44:05|2644.98
06:44:06|2644.79
06:44:07|2644.79
06:44:08|2644.79
06:44:09|2644.79
06:44:10|2644.79
06:44:11|2644.78
06:44:12|2644.78
06:44:13|2644.78
06:44:14|2644.78
06:44:15|2644.79
06:44:16|2644.79
06:44:17|2644.79
06:44:18|2644.79
06:44:19|2644.78
06:44:20|2644.79
06:44:21|2644.78
06:44:22|2644.79
06:44:24|2644.79
06:44:24|2644.79
06:44:25|2644.78
06:44:26|2644.79
06:44:27|2644.79
06:44:28|2644.79
06:44:29|2644.79
06:44:30|2644.79
06:44:31|2644.79
06:44:32|2644.78
06:44:34|2644.79
06:44:34|2644.79
06:44:35|2644.79
06:44:36|2644.76
06:44:37|2644.76
06:44:38|2644.76
06:44:39|2644.75
06:44:40|2644.75
06:44:41|2644.75
06:44:44|2644.76
06:44:44|2644.76
06:44:45|2644.76
06:44:47|2644.64
06:44:47|2644.65
06:44:49|2644.64
06:44:50|2644.64
06:44:52|2644.65
06:44:52|2644.65
06:44:54|2644.76
06:44:55|2644.76
06:44:56|2644.75
06:44:57|2644.76
06:44:58|2644.75
06:45:00|2644.76
06:45:01|2644.75
06:45:02|2644.76
06:45:03|2644.37
06:45:04|2644.49
06:45:05|2644.49
06:45:07|2644.16
06:45:07|2644.16
06:45:08|2644.49
06:45:09|2644.5
06:45:11|2644.5
06:45:12|2644.49
06:45:13|2644.5
06:45:13|2644.64
06:45:15|2644.64
06:45:16|2644.64
06:45:17|2644.65
06:45:18|2644.64
06:45:19|2644.35
06:45:19|2644.35
06:45:21|2644.35
06:45:22|2644.34
06:45:23|2644.35
06:45:24|2644.35
06:45:25|2644.35
06:45:25|2644.35
06:45:27|2644.35
06:45:27|2644.35
06:45:29|2644.16
06:45:30|2643.23
06:45:31|2643.24
06:45:32|2643.24
06:45:32|2642.9
06:45:34|2642.86
06:45:35|2642.87
06:45:36|2642.87
06:45:37|2642.86
06:45:38|2642.87
06:45:39|2642.01
06:45:40|2641.85
06:45:41|2641.41
06:45:42|2642.19
06:45:43|2642.64
06:45:44|2641.64
06:45:45|2641.9
06:45:46|2641.9
06:45:47|2641.9
06:45:49|2641.89
06:45:50|2641.89
06:45:51|2641.89
06:45:52|2641.89
06:45:53|2641.9
06:45:54|2641.64
06:45:56|2641.25
06:45:56|2641.24
06:45:58|2641.24
06:45:59|2641.25
06:46:00|2641.08
06:46:01|2641.08
06:46:02|2641.04
06:46:03|2640.76
06:46:05|2640.76
06:46:05|2640.75
06:46:06|2640.76
06:46:07|2640.71
06:46:08|2640.71
06:46:09|2640.71
06:46:10|2639.69
06:46:12|2639.66
06:46:12|2639.81
06:46:13|2640.29
06:46:14|2639.56
06:46:15|2639.81
06:46:16|2639.91
06:46:17|2639.96
06:46:18|2640.7
06:46:19|2640.76
06:46:20|2640.76
06:46:21|2640.98
06:46:23|2641.08
06:46:23|2641.07
06:46:24|2641.07
06:46:25|2641.07
06:46:26|2641.07
06:46:27|2641.07
06:46:29|2641.08
06:46:29|2641.07
06:46:30|2641.27
06:46:31|2641.28
06:46:32|2641.28
06:46:34|2641.27
06:46:35|2641.27
06:46:35|2641.27
06:46:37|2641.28
06:46:38|2641.28
06:46:38|2641.27
06:46:40|2641.27
06:46:40|2641.27
06:46:42|2640.49
06:46:43|2640.69
06:46:43|2640.48
06:46:45|2640.48
06:46:45|2640.48
06:46:46|2640.48
06:46:47|2640.49
06:46:49|2640.49
06:46:51|2641.26
06:46:51|2641.28
06:46:53|2641.43
06:46:54|2641.43
06:46:55|2641.43
06:46:56|2641.42
06:46:57|2641.42
06:46:58|2641.42
06:47:01|2641.43
06:47:02|2641.38
06:47:03|2641.37
06:47:05|2641.37
06:47:06|2641.37
06:47:07|2641.37
06:47:08|2641.37
06:47:09|2639.5
06:47:10|2639.49
06:47:11|2639.5
06:47:12|2638.9
06:47:13|2636.56
06:47:14|2636.1
06:47:15|2636.42
06:47:16|2636.43
06:47:17|2636.44
06:47:18|2636.44
06:47:19|2637.09
06:47:20|2636.74
06:47:21|2636.74
06:47:23|2636.74
06:47:24|2637.06
06:47:24|2637.06
06:47:26|2637.06
06:47:27|2637.83
06:47:28|2637.82
06:47:29|2637.82
06:47:30|2637.83
06:47:30|2637.82
06:47:32|2637.82
06:47:32|2637.82
06:47:34|2637.82
06:47:35|2637.82
06:47:36|2637.82
06:47:37|2637.82
06:47:38|2637.82
06:47:39|2637.83
06:47:40|2637.82
06:47:41|2637.82
06:47:42|2637.82
06:47:42|2637.46
06:47:44|2637.46
06:47:45|2637.44
06:47:46|2637.43
06:47:46|2637.43
06:47:48|2637.44
06:47:49|2637.78
06:47:50|2637.45
06:47:52|2637.45
06:47:53|2637.72
06:47:54|2637.73
06:47:56|2637.73
06:47:56|2637.73
06:47:57|2637.72
06:47:59|2637.87
06:48:00|2637.92
06:48:01|2637.25
06:48:02|2637.5
06:48:04|2638.12
06:48:04|2638.12
06:48:05|2638.12
06:48:06|2638.12
06:48:08|2638.13
06:48:08|2638.13
06:48:09|2638.45
06:48:10|2638.3
06:48:11|2638.3
06:48:13|2638.3
06:48:14|2638.49
06:48:15|2638.73
06:48:16|2638.74
06:48:17|2638.74
06:48:18|2638.89
06:48:19|2638.9
06:48:20|2638.9
06:48:21|2638.89
06:48:22|2638.89
06:48:24|2638.6
06:48:24|2638.6
06:48:25|2638.51
06:48:26|2638.5
06:48:27|2639.26
06:48:29|2640.41
06:48:29|2641.37
06:48:31|2641.43
06:48:32|2641.66
06:48:32|2641.66
06:48:33|2641.67
06:48:34|2641.66
06:48:35|2641.03
06:48:37|2641.65
06:48:37|2641.05
06:48:39|2641.04
06:48:40|2641.04
06:48:41|2641.63
06:48:42|2641.64
06:48:42|2641.64
06:48:43|2641.67
06:48:44|2641.67
06:48:45|2641.42
06:48:47|2641.42
06:48:48|2641.41
06:48:48|2641.41
06:48:50|2641.42
06:48:51|2641.41
06:48:52|2641.41
06:48:53|2641.41
06:48:54|2641.25
06:48:56|2641.25
06:48:57|2641.25
06:48:58|2641.11
06:48:58|2641.11
06:48:59|2641.42
06:49:01|2641.85
06:49:02|2641.45
06:49:02|2641.27
06:49:04|2641.27
06:49:05|2641.27
06:49:07|2641.27
06:49:07|2641.42
06:49:08|2640.97
06:49:09|2640.97
06:49:10|2640.97
06:49:11|2641.32
06:49:13|2641.32
06:49:13|2641.32
06:49:15|2641.31
06:49:15|2641.31
06:49:16|2641.31
06:49:17|2641.31
06:49:19|2641.32
06:49:20|2641.32
06:49:21|2641.32
06:49:22|2641.32
06:49:23|2641.32
06:49:24|2641.32
06:49:25|2641.6
06:49:26|2641.6
06:49:27|2641.6
06:49:28|2642.
06:49:29|2642.
06:49:30|2642.32
06:49:32|2642.32
06:49:32|2642.32
06:49:33|2642.32
06:49:34|2642.04
06:49:35|2642.01
06:49:36|2641.91
06:49:38|2641.59
06:49:38|2641.59
06:49:40|2641.98
06:49:40|2642.
06:49:41|2642.02
06:49:43|2641.99
06:49:43|2641.99
06:49:44|2641.99
06:49:46|2642.
06:49:46|2642.
06:49:48|2642.
06:49:48|2642.32
06:49:49|2642.32
06:49:50|2642.32
06:49:51|2642.32
06:49:53|2642.42
06:49:54|2642.42
06:49:56|2642.3
06:49:57|2642.61
06:49:58|2642.61
06:49:59|2642.74
06:50:00|2642.86
06:50:01|2643.4
06:50:02|2644.
06:50:03|2644.39
06:50:04|2644.23
06:50:06|2643.55
06:50:06|2643.21
06:50:07|2642.76
06:50:08|2642.76
06:50:09|2642.75
06:50:10|2642.75
06:50:11|2642.75
06:50:12|2642.23
06:50:13|2642.23
06:50:14|2642.32
06:50:15|2642.05
06:50:17|2642.06
06:50:18|2642.1
06:50:19|2642.24
06:50:20|2642.36
06:50:20|2642.36
06:50:22|2642.36
06:50:23|2642.37
06:50:24|2642.36
06:50:25|2642.06
06:50:26|2642.06
06:50:27|2642.06
06:50:28|2642.58
06:50:29|2642.75
06:50:30|2642.75
06:50:31|2642.75
06:50:32|2642.75
06:50:33|2642.75
06:50:34|2642.41
06:50:35|2642.41
06:50:36|2642.03
06:50:37|2641.41
06:50:39|2641.41
06:50:39|2641.42
06:50:41|2641.42
06:50:41|2642.05
06:50:42|2642.05
06:50:43|2642.05
06:50:44|2642.05
06:50:45|2642.04
06:50:46|2641.42
06:50:47|2641.42
06:50:49|2641.6
06:50:50|2641.6
06:50:50|2641.75
06:50:51|2641.74
06:50:53|2641.52
06:50:53|2641.52
06:50:55|2641.52
06:50:56|2641.42
06:50:58|2641.42
06:50:59|2641.42
06:51:00|2641.42
06:51:02|2641.42
06:51:03|2641.42
06:51:04|2641.42
06:51:05|2641.75
06:51:06|2641.75
06:51:08|2641.74
06:51:09|2642.36
06:51:10|2642.37
06:51:10|2642.21
06:51:12|2642.21
06:51:13|2642.21
06:51:14|2642.01
06:51:15|2642.
06:51:16|2642.
06:51:17|2642.01
06:51:18|2642.01
06:51:18|2642.01
06:51:21|2642.01
06:51:21|2642.
06:51:22|2641.98
06:51:23|2641.98
06:51:24|2641.66
06:51:25|2641.42
06:51:26|2641.43
06:51:27|2641.79
06:51:28|2641.8
06:51:29|2641.97
06:51:30|2642.01
06:51:31|2642.01
06:51:32|2642.01
06:51:33|2642.01
06:51:34|2641.73
06:51:35|2641.73
06:51:36|2641.73
06:51:37|2641.98
06:51:38|2641.73
06:51:39|2641.73
06:51:40|2641.73
06:51:41|2641.73
06:51:42|2641.74
06:51:43|2641.88
06:51:44|2641.88
06:51:45|2641.88
06:51:46|2642.01
06:51:47|2642.21
06:51:48|2642.21
06:51:49|2641.96
06:51:50|2641.96
06:51:51|2641.96
06:51:52|2641.96
06:51:54|2641.95
06:51:55|2641.96
06:51:56|2641.96
06:51:57|2641.96
06:51:58|2641.96
06:52:00|2641.96
06:52:00|2641.96
06:52:01|2642.34
06:52:02|2642.4
06:52:03|2642.4
06:52:04|2642.41
06:52:05|2642.4
06:52:06|2642.4
06:52:07|2642.4
06:52:08|2642.41
06:52:10|2642.41
06:52:11|2642.41
06:52:12|2642.41
06:52:13|2642.41
06:52:15|2642.4
06:52:15|2642.41
06:52:17|2643.05
06:52:18|2642.81
06:52:19|2642.48
06:52:20|2642.48
06:52:21|2642.49
06:52:22|2642.49
06:52:23|2642.48
06:52:24|2642.49
06:52:25|2642.49
06:52:26|2642.49
06:52:27|2642.49
06:52:28|2642.49
06:52:28|2642.49
06:52:30|2642.49
06:52:31|2642.48
06:52:33|2642.48
06:52:34|2642.49
06:52:34|2642.49
06:52:35|2642.49
06:52:36|2642.49
06:52:37|2642.48
06:52:38|2642.48
06:52:39|2642.49
06:52:41|2642.49
06:52:41|2642.49
06:52:42|2642.49
06:52:44|2642.48
06:52:44|2642.48
06:52:46|2642.48
06:52:47|2642.49
06:52:47|2642.49
06:52:48|2642.49
06:52:50|2642.49
06:52:51|2642.49
06:52:51|2642.49
06:52:53|2642.48
06:52:54|2642.48
06:52:55|2642.48
06:52:56|2642.49
06:52:57|2642.49
06:52:58|2642.49
06:53:00|2642.49
06:53:00|2642.48
06:53:01|2642.48
06:53:03|2642.48
06:53:04|2642.48
06:53:04|2642.48
06:53:07|2642.48
06:53:07|2642.48
06:53:08|2642.63
06:53:09|2642.63
06:53:10|2642.63
06:53:12|2642.95
06:53:12|2642.95
06:53:14|2642.95
06:53:15|2642.95
06:53:16|2642.95
06:53:16|2642.73
06:53:17|2642.72
06:53:18|2642.56
06:53:19|2642.56
06:53:20|2642.56
06:53:21|2642.49
06:53:22|2642.48
06:53:24|2642.48
06:53:24|2642.48
06:53:26|2642.48
06:53:26|2642.49
06:53:27|2642.49
06:53:29|2642.48
06:53:29|2642.49
06:53:31|2642.49
06:53:31|2642.49
06:53:32|2642.4
06:53:34|2642.31
06:53:34|2642.3
06:53:36|2642.3
06:53:36|2642.42
06:53:38|2642.65
06:53:38|2642.66
06:53:40|2642.66
06:53:41|2642.99
06:53:42|2642.99
06:53:43|2642.99
06:53:44|2642.99
06:53:45|2642.99
06:53:46|2642.99
06:53:47|2642.99
06:53:48|2642.99
06:53:49|2642.99
06:53:50|2643.
06:53:50|2643.
06:53:52|2642.75
06:53:53|2642.75
06:53:54|2642.75
06:53:55|2642.75
06:53:56|2642.75
06:53:58|2642.75
06:53:58|2642.75
06:54:00|2642.76
06:54:02|2643.29
06:54:02|2643.22
06:54:03|2643.31
06:54:05|2643.49
06:54:06|2643.96
06:54:07|2643.95
06:54:09|2643.96
06:54:10|2643.96
06:54:11|2643.96
06:54:12|2643.95
06:54:13|2643.95
06:54:14|2643.95
06:54:15|2643.95
06:54:16|2644.22
06:54:16|2644.2
06:54:18|2644.2
06:54:19|2644.21
06:54:20|2644.21
06:54:21|2644.21
06:54:22|2644.21
06:54:23|2644.21
06:54:24|2644.21
06:54:25|2644.21
06:54:26|2644.21
06:54:27|2644.21
06:54:28|2644.66
06:54:29|2644.67
06:54:30|2644.5
06:54:31|2644.65
06:54:32|2644.66
06:54:33|2644.66
06:54:34|2644.66
06:54:35|2644.66
06:54:36|2644.71
06:54:37|2644.71
06:54:38|2644.83
06:54:39|2644.83
06:54:41|2644.84
06:54:41|2644.84
06:54:42|2644.83
06:54:43|2644.83
06:54:45|2644.83
06:54:45|2644.84
06:54:47|2644.84
06:54:48|2644.84
06:54:49|2644.44
06:54:49|2644.21
06:54:50|2644.21
06:54:52|2644.22
06:54:53|2644.22
06:54:54|2644.37
06:54:55|2644.36
06:54:56|2644.37
06:54:57|2644.67
06:54:59|2644.68
06:55:00|2644.68
06:55:01|2644.68
06:55:02|2644.67
06:55:03|2644.65
06:55:04|2644.65
06:55:05|2644.64
06:55:07|2645.
06:55:08|2644.65
06:55:09|2644.65
06:55:10|2644.65
06:55:11|2644.65
06:55:12|2644.65
06:55:13|2644.65
06:55:14|2644.99
06:55:15|2644.99
06:55:17|2645.13
06:55:17|2645.26
06:55:18|2645.22
06:55:19|2644.74
06:55:20|2644.74
06:55:21|2644.74
06:55:22|2644.74
06:55:23|2644.32
06:55:24|2644.32
06:55:25|2644.32
06:55:26|2644.22
06:55:27|2644.21
06:55:28|2644.22
06:55:29|2644.21
06:55:30|2644.22
06:55:31|2644.21
06:55:32|2643.42
06:55:33|2643.43
06:55:34|2643.43
06:55:35|2643.42
06:55:36|2642.81
06:55:37|2642.44
06:55:38|2642.45
06:55:39|2642.45
06:55:40|2642.45
06:55:42|2642.44
06:55:43|2642.44
06:55:44|2642.44
06:55:45|2642.77
06:55:46|2642.77
06:55:47|2642.77
06:55:48|2642.78
06:55:49|2642.77
06:55:50|2642.77
06:55:51|2642.55
06:55:52|2642.55
06:55:53|2642.55
06:55:54|2642.55
06:55:55|2642.55
06:55:56|2642.55
06:55:57|2642.55
06:55:58|2642.56
06:56:00|2642.55
06:56:00|2642.56
06:56:02|2642.46
06:56:04|2642.47
06:56:04|2642.47
06:56:05|2642.56
06:56:06|2642.56
06:56:07|2642.56
06:56:08|2642.55
06:56:09|2642.55
06:56:11|2642.55
06:56:12|2642.55
06:56:12|2642.55
06:56:13|2642.55
06:56:15|2642.55
06:56:15|2643.54
06:56:17|2643.54
06:56:17|2643.54
06:56:19|2643.54
06:56:19|2643.54
06:56:21|2643.55
06:56:21|2643.55
06:56:22|2643.88
06:56:24|2643.89
06:56:24|2643.89
06:56:25|2644.46
06:56:26|2644.71
06:56:28|2644.71
06:56:28|2644.67
06:56:29|2644.32
06:56:31|2644.32
06:56:31|2644.32
06:56:32|2644.33
06:56:34|2644.32
06:56:35|2644.32
06:56:36|2644.32
06:56:37|2644.33
06:56:38|2644.33
06:56:39|2644.33
06:56:40|2644.33
06:56:41|2644.33
06:56:42|2644.33
06:56:43|2643.9
06:56:44|2643.9
06:56:45|2643.9
06:56:46|2643.9
06:56:47|2643.89
06:56:48|2644.32
06:56:49|2644.33
06:56:50|2644.32
06:56:51|2644.32
06:56:52|2644.33
06:56:53|2644.33
06:56:54|2644.13
06:56:55|2643.9
06:56:56|2643.9
06:56:57|2643.9
06:56:59|2643.9
06:57:00|2644.1
06:57:02|2643.9
06:57:03|2643.
06:57:04|2643.16
06:57:06|2643.17
06:57:06|2643.17
06:57:07|2643.16
06:57:08|2643.16
06:57:09|2643.17
06:57:10|2643.39
06:57:11|2643.39
06:57:13|2643.39
06:57:13|2643.39
06:57:15|2643.39
06:57:16|2643.39
06:57:16|2643.17
06:57:17|2643.17
06:57:18|2643.17
06:57:20|2643.18
06:57:21|2643.18
06:57:22|2643.18
06:57:23|2643.18
06:57:24|2643.18
06:57:25|2643.18
06:57:26|2643.18
06:57:27|2643.18
06:57:28|2643.18
06:57:29|2643.18
06:57:30|2643.17
06:57:31|2643.17
06:57:33|2643.17
06:57:33|2643.17
06:57:34|2643.17
06:57:35|2643.18
06:57:36|2643.18
06:57:37|2643.17
06:57:38|2643.17
06:57:39|2643.17
06:57:40|2643.17
06:57:41|2643.18
06:57:42|2643.17
06:57:44|2643.18
06:57:44|2643.18
06:57:45|2643.18
06:57:46|2643.17
06:57:47|2643.17
06:57:48|2643.18
06:57:49|2643.17
06:57:50|2643.18
06:57:51|2643.38
06:57:52|2643.38
06:57:53|2643.39
06:57:54|2643.39
06:57:55|2643.39
06:57:56|2643.38
06:57:57|2643.38
06:57:58|2643.38
06:57:59|2643.38
06:58:01|2643.39
06:58:02|2643.39
06:58:03|2643.39
06:58:04|2643.49
06:58:05|2643.7
06:58:06|2643.7
06:58:07|2643.93
06:58:08|2644.28
06:58:10|2644.47
06:58:11|2644.64
06:58:12|2645.27
06:58:13|2645.26
06:58:14|2645.77
06:58:15|2645.77
06:58:15|2645.66
06:58:17|2645.66
06:58:17|2645.66
06:58:18|2645.66
06:58:19|2645.66
06:58:20|2645.72
06:58:22|2645.72
06:58:23|2645.71
06:58:23|2645.71
06:58:24|2645.4
06:58:25|2645.39
06:58:27|2645.39
06:58:28|2645.39
06:58:29|2645.66
06:58:30|2645.67
06:58:31|2645.67
06:58:32|2645.67
06:58:33|2645.67
06:58:34|2645.67
06:58:35|2645.87
06:58:36|2645.88
06:58:37|2645.98
06:58:38|2645.98
06:58:39|2646.
06:58:40|2646.
06:58:41|2645.99
06:58:42|2645.99
06:58:43|2646.
06:58:44|2645.99
06:58:45|2646.
06:58:46|2646.
06:58:47|2646.
06:58:48|2646.
06:58:49|2646.
06:58:50|2646.
06:58:51|2645.99
06:58:52|2646.18
06:58:53|2645.93
06:58:54|2645.88
06:58:55|2645.87
06:58:56|2645.87
06:58:57|2645.88
06:58:58|2645.87
06:58:59|2645.87
06:59:01|2645.87
06:59:02|2645.88
06:59:03|2645.88
06:59:04|2645.87
06:59:06|2645.87
06:59:06|2645.87
06:59:07|2645.87
06:59:09|2645.88
06:59:10|2646.05
06:59:11|2646.26
06:59:12|2646.26
06:59:13|2646.26
06:59:14|2646.26
06:59:15|2646.27
06:59:16|2646.26
06:59:17|2646.27
06:59:18|2645.99
06:59:19|2645.99
06:59:20|2646.16
06:59:22|2646.39
06:59:22|2646.58
06:59:23|2646.58
06:59:24|2647.09
06:59:25|2647.39
06:59:26|2647.46
06:59:27|2647.79
06:59:28|2647.79
06:59:29|2647.79
06:59:30|2647.78
06:59:31|2647.83
06:59:32|2647.95
06:59:33|2648.11
06:59:34|2648.23
06:59:35|2647.07
06:59:36|2646.67
06:59:37|2646.35
06:59:38|2646.05
06:59:39|2646.
06:59:40|2646.
06:59:41|2646.45
06:59:42|2646.88
06:59:43|2646.88
06:59:44|2646.88
06:59:45|2646.88
06:59:46|2646.89
06:59:47|2646.89
06:59:48|2646.89
06:59:49|2646.89
06:59:50|2646.89
06:59:51|2646.99
06:59:52|2647.07
06:59:53|2646.67
06:59:54|2646.67
06:59:55|2646.56
06:59:56|2646.56
06:59:57|2646.56
06:59:58|2646.56
06:59:59|2646.56
07:00:00|2646.56
07:00:01|2647.38
07:00:03|2646.99
07:00:04|2646.86
07:00:05|2646.86
07:00:06|2646.39
07:00:08|2646.39
07:00:08|2646.39
07:00:10|2646.57
07:00:11|2646.57
07:00:11|2646.42
07:00:13|2646.43
07:00:13|2646.42
07:00:15|2646.4
07:00:16|2646.39
07:00:17|2646.39
07:00:18|2646.4
07:00:19|2646.4
07:00:19|2646.57
07:00:21|2646.39
07:00:22|2646.36
07:00:23|2646.37
07:00:24|2646.37
07:00:25|2646.37
07:00:26|2646.36
07:00:27|2646.36
07:00:28|2646.18
07:00:29|2646.19
07:00:30|2646.19
07:00:31|2646.19
07:00:32|2646.19
07:00:34|2646.06
07:00:34|2646.05
07:00:36|2646.06
07:00:36|2646.06
07:00:37|2646.06
07:00:38|2646.05
07:00:39|2646.06
07:00:40|2646.06
07:00:42|2646.06
07:00:42|2646.05
07:00:44|2646.06
07:00:44|2646.05
07:00:45|2646.05
07:00:46|2646.03
07:00:47|2646.13
07:00:48|2646.94
07:00:49|2646.94
07:00:50|2646.19
07:00:51|2646.2
07:00:52|2646.92
07:00:54|2646.93
07:00:55|2646.93
07:00:55|2646.93
07:00:56|2646.6
07:00:58|2647.2
07:00:59|2647.21
07:00:59|2647.21
07:01:01|2647.53
07:01:02|2647.53
07:01:03|2648.06
07:01:04|2648.06
07:01:05|2648.06
07:01:07|2647.77
07:01:07|2647.67
07:01:08|2647.87
07:01:09|2648.04
07:01:10|2648.04
07:01:11|2646.7
07:01:12|2647.05
07:01:14|2646.59
07:01:15|2646.39
07:01:16|2646.39
07:01:17|2646.16
07:01:18|2646.63
07:01:19|2646.72
07:01:20|2646.72
07:01:21|2646.49
07:01:22|2646.41
07:01:23|2646.34
07:01:24|2646.34
07:01:25|2646.06
07:01:26|2646.07
07:01:27|2646.06
07:01:28|2646.07
07:01:29|2646.07
07:01:30|2646.73
07:01:32|2646.72
07:01:33|2646.33
07:01:33|2646.08
07:01:35|2646.08
07:01:36|2646.08
07:01:37|2646.52
07:01:38|2646.52
07:01:39|2646.08
07:01:39|2646.07
07:01:41|2647.
07:01:43|2647.
07:01:44|2647.66
07:01:45|2647.98
07:01:46|2647.83
07:01:47|2647.83
07:01:48|2647.59
07:01:49|2647.59
07:01:50|2647.04
07:01:51|2647.03
07:01:52|2647.03
07:01:53|2647.17
07:01:54|2647.59
07:01:55|2647.95
07:01:56|2647.96
07:01:57|2647.95
07:01:58|2648.
07:02:00|2647.99
07:02:00|2648.
07:02:01|2648.
07:02:02|2648.
07:02:04|2648.05
07:02:05|2648.05
07:02:05|2648.05
07:02:07|2648.05
07:02:08|2645.
07:02:09|2644.86
07:02:11|2643.39
07:02:11|2644.51
07:02:13|2644.57
07:02:15|2643.99
07:02:15|2643.99
07:02:17|2643.37
07:02:18|2643.32
07:02:19|2643.17
07:02:20|2642.75
07:02:20|2642.24
07:02:21|2642.19
07:02:23|2642.45
07:02:24|2643.
07:02:25|2642.76
07:02:26|2642.72
07:02:27|2642.42
07:02:28|2642.42
07:02:29|2642.33
07:02:30|2642.33
07:02:31|2642.43
07:02:32|2642.42
07:02:33|2642.43
07:02:34|2642.9
07:02:35|2642.89
07:02:36|2643.11
07:02:37|2643.38
07:02:38|2643.38
07:02:39|2643.22
07:02:40|2642.78
07:02:41|2644.44
07:02:42|2644.31
07:02:43|2643.36
07:02:44|2643.84
07:02:45|2643.84
07:02:46|2644.43
07:02:47|2644.43
07:02:48|2644.45
07:02:49|2644.53
07:02:50|2644.42
07:02:52|2644.16
07:02:53|2644.16
07:02:54|2644.99
07:02:55|2645.
07:02:56|2644.48
07:02:57|2644.48
07:02:58|2644.78
07:02:59|2645.12
07:02:59|2645.13
07:03:01|2645.12
07:03:01|2645.12
07:03:03|2645.55
07:03:04|2645.42
07:03:05|2645.42
07:03:06|2645.12
07:03:07|2645.11
07:03:09|2645.11
07:03:09|2645.11
07:03:10|2645.11
07:03:11|2644.99
07:03:13|2644.45
07:03:14|2644.45
07:03:14|2644.44
07:03:15|2644.45
07:03:16|2644.45
07:03:18|2644.43
07:03:19|2644.44
07:03:20|2644.44
07:03:20|2644.76
07:03:21|2644.75
07:03:23|2644.39
07:03:24|2643.99
07:03:25|2643.99
07:03:26|2643.99
07:03:27|2643.94
07:03:27|2643.94
07:03:29|2643.9
07:03:30|2643.9
07:03:31|2643.83
07:03:32|2643.99
07:03:33|2643.99
07:03:33|2643.98
07:03:35|2643.99
07:03:36|2643.99
07:03:37|2643.99
07:03:37|2644.16
07:03:39|2644.16
07:03:39|2644.16
07:03:41|2644.16
07:03:42|2644.16
07:03:43|2644.16
07:03:44|2643.27
07:03:45|2643.13
07:03:46|2643.13
07:03:47|2643.12
07:03:48|2643.13
07:03:49|2643.13
07:03:49|2643.85
07:03:51|2643.51
07:03:52|2643.51
07:03:53|2643.51
07:03:54|2643.13
07:03:55|2643.13
07:03:56|2643.13
07:03:57|2642.81
07:03:58|2642.74
07:03:59|2642.51
07:04:00|2642.52
07:04:01|2642.51
07:04:02|2642.75
07:04:03|2642.85
07:04:04|2642.84
07:04:05|2642.85
07:04:07|2642.84
07:04:07|2642.85
07:04:09|2642.85
07:04:10|2642.85
07:04:11|2642.85
07:04:12|2642.85
07:04:13|2642.85
07:04:15|2642.84
07:04:16|2642.84
07:04:17|2642.84
07:04:18|2642.47
07:04:19|2642.12
07:04:20|2642.12
07:04:21|2642.12
07:04:21|2642.11
07:04:23|2642.12
07:04:24|2642.11
07:04:25|2642.11
07:04:25|2641.94
07:04:27|2642.12
07:04:28|2642.58
07:04:29|2642.07
07:04:30|2642.08
07:04:31|2642.07
07:04:32|2642.07
07:04:33|2641.95
07:04:34|2641.95
07:04:35|2641.94
07:04:36|2641.94
07:04:37|2641.94
07:04:38|2641.94
07:04:39|2642.24
07:04:40|2642.51
07:04:41|2642.51
07:04:42|2642.51
07:04:43|2642.51
07:04:44|2642.51
07:04:45|2642.51
07:04:46|2642.51
07:04:47|2642.51
07:04:48|2642.51
07:04:49|2642.52
07:04:50|2643.32
07:04:51|2643.72
07:04:52|2643.72
07:04:53|2643.72
07:04:54|2643.72
07:04:55|2643.52
07:04:56|2643.32
07:04:57|2643.3
07:04:58|2643.28
07:04:59|2643.26
07:05:00|2643.14
07:05:02|2642.4
07:05:02|2642.4
07:05:03|2642.39
07:05:04|2642.07
07:05:05|2642.07
07:05:07|2642.06
07:05:08|2642.07
07:05:09|2642.07
07:05:10|2642.06
07:05:12|2642.06
07:05:12|2641.59
07:05:14|2641.59
07:05:15|2641.
07:05:16|2640.49
07:05:17|2640.46
07:05:18|2640.46
07:05:19|2640.45
07:05:20|2640.33
07:05:21|2640.
07:05:22|2640.01
07:05:23|2640.
07:05:24|2639.41
07:05:25|2638.24
07:05:26|2638.23
07:05:27|2638.86
07:05:28|2638.23
07:05:29|2638.14
07:05:30|2638.14
07:05:31|2637.95
07:05:32|2637.95
07:05:33|2638.6
07:05:34|2638.6
07:05:35|2638.61
07:05:36|2639.13
07:05:37|2639.14
07:05:38|2639.14
07:05:39|2639.13
07:05:40|2639.14
07:05:41|2639.14
07:05:42|2639.7
07:05:43|2639.89
07:05:44|2640.4
07:05:45|2640.18
07:05:46|2640.17
07:05:47|2640.17
07:05:48|2640.17
07:05:49|2640.17
07:05:50|2640.17
07:05:51|2640.17
07:05:52|2640.17
07:05:53|2640.11
07:05:54|2640.75
07:05:55|2639.89
07:05:56|2639.89
07:05:57|2639.88
07:05:58|2639.88
07:05:59|2640.09
07:06:00|2640.09
07:06:01|2640.36
07:06:02|2640.23
07:06:03|2640.23
07:06:04|2640.22
07:06:05|2640.22
07:06:06|2640.22
07:06:08|2640.23
07:06:09|2640.23
07:06:10|2640.93
07:06:11|2641.24
07:06:13|2641.24
07:06:14|2642.06
07:06:15|2642.05
07:06:16|2642.05
07:06:17|2642.05
07:06:18|2642.25
07:06:19|2642.54
07:06:20|2642.55
07:06:21|2642.54
07:06:22|2642.54
07:06:23|2642.18
07:06:24|2642.19
07:06:25|2642.19
07:06:26|2642.19
07:06:27|2640.99
07:06:28|2640.99
07:06:29|2640.99
07:06:30|2640.99
07:06:31|2640.98
07:06:32|2640.4
07:06:33|2640.4
07:06:35|2640.33
07:06:35|2640.49
07:06:36|2640.5
07:06:37|2640.55
07:06:38|2640.18
07:06:40|2639.9
07:06:41|2639.91
07:06:42|2639.91
07:06:42|2639.91
07:06:43|2639.78
07:06:45|2639.78
07:06:45|2639.79
07:06:46|2639.79
07:06:48|2639.53
07:06:48|2639.31
07:06:50|2639.01
07:06:50|2638.58
07:06:52|2638.58
07:06:52|2638.58
07:06:53|2638.59
07:06:54|2638.98
07:06:56|2639.01
07:06:56|2639.01
07:06:57|2638.9
07:06:59|2638.98
07:06:59|2638.97
07:07:01|2638.98
07:07:02|2638.97
07:07:02|2638.97
07:07:03|2638.97
07:07:05|2638.96
07:07:05|2638.85
07:07:06|2638.85
07:07:07|2638.66
07:07:09|2638.66
07:07:10|2638.66
07:07:11|2638.66
07:07:13|2638.67
07:07:14|2638.66
07:07:15|2638.5
07:07:16|2637.91
07:07:17|2637.74
07:07:18|2635.03
07:07:19|2637.84
07:07:20|2637.95
07:07:21|2636.95
07:07:22|2636.61
07:07:23|2636.61
07:07:24|2637.41
07:07:25|2636.88
07:07:26|2636.21
07:07:27|2636.21
07:07:29|2635.87
07:07:30|2636.35
07:07:31|2636.35
07:07:32|2636.42
07:07:33|2636.99
07:07:34|2636.99
07:07:35|2636.79
07:07:35|2636.92
07:07:37|2636.91
07:07:38|2637.65
07:07:38|2637.66
07:07:39|2637.66
07:07:41|2637.35
07:07:42|2637.35
07:07:43|2637.35
07:07:43|2637.36
07:07:45|2637.34
07:07:46|2637.65
07:07:47|2637.65
07:07:47|2637.45
07:07:48|2637.57
07:07:50|2637.66
07:07:50|2637.65
07:07:52|2637.5
07:07:52|2637.64
07:07:53|2637.65
07:07:54|2637.65
07:07:55|2637.65
07:07:56|2637.65
07:07:58|2637.65
07:07:58|2638.63
07:08:00|2638.63
07:08:01|2638.41
07:08:01|2638.41
07:08:03|2638.55
07:08:03|2638.55
07:08:05|2638.72
07:08:05|2638.31
07:08:06|2638.3
07:08:08|2638.3
07:08:09|2638.3
07:08:10|2638.3
07:08:12|2638.3
07:08:13|2638.31
07:08:14|2638.31
07:08:14|2638.3
07:08:16|2638.3
07:08:17|2638.26
07:08:18|2638.26
07:08:19|2638.27
07:08:20|2638.32
07:08:22|2638.32
07:08:23|2638.32
07:08:24|2638.32
07:08:25|2638.33
07:08:25|2638.33
07:08:27|2638.73
07:08:28|2638.79
07:08:29|2639.08
07:08:30|2639.07
07:08:31|2639.07
07:08:32|2639.08
07:08:33|2639.07
07:08:34|2639.07
07:08:35|2639.5
07:08:36|2639.51
07:08:37|2639.51
07:08:38|2639.5
07:08:39|2638.99
07:08:40|2638.96
07:08:41|2638.95
07:08:42|2638.96
07:08:43|2638.57
07:08:44|2638.58
07:08:45|2638.57
07:08:46|2638.57
07:08:47|2638.57
07:08:48|2638.
07:08:50|2638.
07:08:50|2638.
07:08:51|2638.
07:08:52|2638.01
07:08:53|2638.01
07:08:54|2638.31
07:08:55|2638.31
07:08:56|2638.31
07:08:57|2638.31
07:08:58|2638.31
07:09:00|2638.32
07:09:00|2638.31
07:09:01|2638.31
07:09:03|2638.31
07:09:03|2638.86
07:09:04|2638.86
07:09:05|2638.86
07:09:06|2638.86
07:09:08|2638.86
07:09:08|2638.96
07:09:09|2638.95
07:09:11|2638.96
07:09:12|2638.96
07:09:13|2638.96
07:09:14|2638.95
07:09:15|2638.95
07:09:16|2638.95
07:09:17|2638.95
07:09:18|2638.95
07:09:19|2638.95
07:09:20|2638.95
07:09:21|2638.96
07:09:22|2638.99
07:09:24|2639.
07:09:25|2639.
07:09:26|2638.99
07:09:27|2638.99
07:09:27|2638.99
07:09:29|2638.99
07:09:30|2638.99
07:09:31|2638.99
07:09:32|2638.99
07:09:33|2638.99
07:09:34|2638.99
07:09:35|2638.99
07:09:36|2638.99
07:09:37|2638.99
07:09:38|2639.09
07:09:38|2639.09
07:09:40|2639.1
07:09:41|2639.1
07:09:42|2639.1
07:09:43|2639.1
07:09:44|2639.09
07:09:45|2639.09
07:09:46|2639.09
07:09:47|2639.09
07:09:48|2639.09
07:09:49|2639.09
07:09:50|2639.25
07:09:50|2639.25
07:09:51|2639.25
07:09:53|2639.43
07:09:53|2639.43
07:09:55|2639.43
07:09:56|2639.43
07:09:57|2639.43
07:09:58|2639.8
07:09:59|2639.83
07:10:00|2639.83
07:10:01|2639.83
07:10:02|2639.84
07:10:03|2639.44
07:10:04|2639.44
07:10:05|2639.45
07:10:06|2639.44
07:10:08|2639.43
07:10:08|2639.44
07:10:09|2639.75
07:10:10|2639.75
07:10:11|2639.75
07:10:12|2639.75
07:10:14|2639.48
07:10:15|2639.48
07:10:16|2639.48
07:10:17|2639.48
07:10:18|2639.48
07:10:20|2639.48
07:10:21|2639.48
07:10:22|2639.48
07:10:23|2639.64
07:10:24|2639.64
07:10:25|2639.64
07:10:26|2639.64
07:10:27|2639.65
07:10:28|2639.64
07:10:29|2639.64
07:10:30|2639.64
07:10:31|2639.49
07:10:32|2639.5
07:10:33|2639.5
07:10:34|2639.5
07:10:35|2639.5
07:10:36|2639.51
07:10:37|2639.5
07:10:38|2639.64
07:10:39|2639.64
07:10:41|2639.63
07:10:41|2639.63
07:10:42|2639.63
07:10:43|2639.63
07:10:44|2639.63
07:10:45|2639.63
07:10:46|2639.64
07:10:47|2640.68
07:10:48|2640.9
07:10:49|2640.9
07:10:50|2641.23
07:10:51|2641.23
07:10:52|2641.23
07:10:53|2641.24
07:10:54|2641.76
07:10:55|2641.89
07:10:56|2641.9
07:10:57|2641.89
07:10:58|2641.9
07:10:59|2641.89
07:11:00|2641.89
07:11:02|2641.89
07:11:03|2641.89
07:11:03|2641.9
07:11:04|2641.89
07:11:06|2641.89
07:11:06|2641.9
07:11:07|2641.46
07:11:08|2641.46
07:11:10|2641.27
07:11:10|2641.27
07:11:11|2641.26
07:11:13|2641.27
07:11:15|2641.27
07:11:16|2641.6
07:11:16|2641.59
07:11:19|2641.59
07:11:20|2641.6
07:11:21|2641.6
07:11:22|2641.6
07:11:23|2641.59
07:11:24|2641.59
07:11:25|2641.59
07:11:26|2641.6
07:11:27|2641.59
07:11:28|2641.59
07:11:29|2641.59
07:11:30|2641.59
07:11:31|2641.59
07:11:32|2641.59
07:11:33|2641.6
07:11:34|2641.6
07:11:35|2641.59
07:11:36|2641.59
07:11:37|2641.3
07:11:38|2641.21
07:11:39|2641.21
07:11:40|2641.21
07:11:41|2641.22
07:11:42|2641.46
07:11:43|2641.46
07:11:44|2641.45
07:11:46|2641.01
07:11:46|2641.01
07:11:47|2641.01
07:11:49|2641.11
07:11:50|2641.11
07:11:50|2641.1
07:11:51|2641.1
07:11:53|2641.03
07:11:54|2641.02
07:11:55|2641.03
07:11:56|2640.31
07:11:57|2640.28
07:11:58|2639.56
07:11:59|2639.56
07:12:00|2639.56
07:12:01|2639.86
07:12:02|2639.66
07:12:03|2639.66
07:12:04|2640.16
07:12:06|2640.16
07:12:06|2640.16
07:12:07|2640.15
07:12:08|2640.15
07:12:10|2640.15
07:12:11|2640.15
07:12:12|2640.15
07:12:13|2640.16
07:12:14|2640.15
07:12:15|2640.15
07:12:16|2640.15
07:12:17|2640.15
07:12:19|2640.15
07:12:19|2640.16
07:12:20|2640.15
07:12:21|2640.15
07:12:23|2640.11
07:12:24|2640.11
07:12:25|2639.95
07:12:26|2639.96
07:12:27|2639.96
07:12:28|2639.95
07:12:29|2639.95
07:12:30|2640.61
07:12:31|2639.96
07:12:32|2639.95
07:12:33|2639.8
07:12:34|2639.79
07:12:36|2640.14
07:12:36|2640.26
07:12:37|2640.31
07:12:38|2640.31
07:12:39|2640.31
07:12:40|2640.31
07:12:41|2640.32
07:12:42|2640.2
07:12:43|2640.19
07:12:44|2640.13
07:12:45|2640.05
07:12:46|2640.05
07:12:48|2640.04
07:12:49|2639.95
07:12:49|2639.95
07:12:51|2639.96
07:12:52|2639.64
07:12:53|2639.64
07:12:54|2639.64
07:12:55|2639.91
07:12:56|2639.91
07:12:57|2639.91
07:12:57|2639.96
07:12:59|2639.95
07:13:00|2639.24
07:13:01|2639.24
07:13:02|2639.24
07:13:02|2639.24
07:13:04|2639.09
07:13:05|2639.09
07:13:06|2639.
07:13:07|2639.01
07:13:08|2639.
07:13:09|2639.
07:13:10|2639.
07:13:11|2639.
07:13:12|2639.01
07:13:13|2638.41
07:13:13|2638.41
07:13:15|2638.16
07:13:16|2638.15
07:13:17|2638.16
07:13:18|2638.44
07:13:19|2638.99
07:13:20|2639.
07:13:21|2638.99
07:13:22|2638.99
07:13:23|2638.99
07:13:24|2639.
07:13:25|2638.61
07:13:26|2638.6
07:13:27|2638.6
07:13:28|2638.6
07:13:29|2638.6
07:13:30|2638.61
07:13:32|2639.65
07:13:32|2639.65
07:13:34|2639.66
07:13:35|2640.13
07:13:35|2640.28
07:13:36|2640.63
07:13:37|2640.63
07:13:38|2640.64
07:13:39|2640.3
07:13:40|2640.3
07:13:41|2640.3
07:13:42|2640.3
07:13:43|2640.55
07:13:44|2640.95
07:13:46|2640.95
07:13:46|2640.95
07:13:48|2641.45
07:13:49|2641.45
07:13:49|2641.45
07:13:51|2641.45
07:13:51|2641.45
07:13:52|2641.45
07:13:53|2641.45
07:13:55|2641.45
07:13:56|2641.45
07:13:57|2641.45
07:13:58|2641.46
07:13:59|2641.46
07:14:00|2641.45
07:14:01|2641.19
07:14:02|2641.19
07:14:03|2641.18
07:14:04|2641.18
07:14:05|2641.18
07:14:06|2641.18
07:14:07|2641.18
07:14:08|2641.59
07:14:09|2641.75
07:14:10|2641.76
07:14:12|2641.75
07:14:12|2641.75
07:14:13|2641.42
07:14:14|2641.83
07:14:15|2642.18
07:14:16|2642.28
07:14:18|2642.29
07:14:19|2642.28
07:14:20|2642.28
07:14:21|2642.28
07:14:21|2642.28
07:14:23|2642.29
07:14:24|2642.63
07:14:25|2642.66
07:14:26|2642.46
07:14:27|2642.45
07:14:27|2642.67
07:14:29|2642.67
07:14:31|2642.66
07:14:32|2642.66
07:14:33|2642.66
07:14:34|2642.66
07:14:35|2642.67
07:14:36|2642.67
07:14:37|2641.88
07:14:38|2641.89
07:14:39|2641.89
07:14:40|2641.88
07:14:41|2642.51
07:14:42|2642.51
07:14:43|2642.52
07:14:44|2642.52
07:14:45|2642.52
07:14:46|2642.52
07:14:47|2642.51
07:14:48|2642.51
07:14:49|2642.51
07:14:50|2642.52
07:14:51|2642.52
07:14:52|2642.51
07:14:53|2642.51
07:14:54|2642.52
07:14:56|2642.52
07:14:56|2642.52
07:14:58|2642.51
07:14:58|2642.52
07:14:59|2642.51
07:15:00|2642.52
07:15:01|2642.78
07:15:02|2642.78
07:15:03|2642.77
07:15:04|2642.77
07:15:05|2643.44
07:15:07|2643.33
07:15:07|2643.09
07:15:09|2643.09
07:15:09|2643.09
07:15:10|2643.09
07:15:11|2642.82
07:15:12|2642.82
07:15:13|2642.82
07:15:15|2642.91
07:15:16|2642.92
07:15:17|2642.92
07:15:18|2642.92
07:15:20|2642.91
07:15:21|2642.78
07:15:22|2642.92
07:15:23|2642.92
07:15:24|2642.91
07:15:25|2642.99
07:15:26|2642.98
07:15:27|2642.98
07:15:28|2642.78
07:15:29|2642.79
07:15:30|2642.82
07:15:32|2642.81
07:15:32|2642.81
07:15:34|2642.44
07:15:35|2642.02
07:15:35|2642.02
07:15:36|2642.02
07:15:38|2641.86
07:15:38|2641.86
07:15:39|2641.87
07:15:40|2641.87
07:15:41|2641.87
07:15:43|2641.87
07:15:43|2641.87
07:15:45|2641.87
07:15:46|2641.86
07:15:46|2641.86
07:15:47|2641.6
07:15:48|2641.45
07:15:49|2641.6
07:15:50|2641.6
07:15:52|2641.6
07:15:52|2641.6
07:15:54|2641.59
07:15:54|2641.18
07:15:55|2641.17
07:15:56|2641.2
07:15:57|2641.5
07:15:58|2641.51
07:15:59|2641.59
07:16:00|2641.31
07:16:01|2641.3
07:16:02|2641.3
07:16:03|2641.3
07:16:05|2641.3
07:16:05|2641.3
07:16:07|2641.31
07:16:07|2641.3
07:16:08|2641.3
07:16:09|2641.31
07:16:10|2641.31
07:16:11|2641.3
07:16:12|2641.3
07:16:14|2641.3
07:16:15|2641.3
07:16:15|2641.3
07:16:16|2641.3
07:16:18|2641.17
07:16:19|2640.65
07:16:21|2640.65
07:16:22|2640.65
07:16:23|2640.42
07:16:24|2640.42
07:16:25|2640.42
07:16:26|2639.81
07:16:27|2640.13
07:16:28|2640.13
07:16:28|2640.1
07:16:30|2640.1
07:16:31|2640.09
07:16:32|2640.1
07:16:33|2640.27
07:16:34|2640.01
07:16:35|2640.
07:16:35|2640.
07:16:36|2640.
07:16:38|2640.01
07:16:40|2640.01
07:16:41|2640.
07:16:41|2640.
07:16:42|2639.85
07:16:44|2639.85
07:16:45|2639.85
07:16:46|2639.55
07:16:47|2639.55
07:16:47|2639.55
07:16:49|2639.55
07:16:50|2639.55
07:16:50|2639.54
07:16:52|2639.
07:16:52|2639.
07:16:53|2638.87
07:16:55|2638.87
07:16:56|2638.86
07:16:56|2638.86
07:16:58|2639.19
07:16:58|2639.19
07:17:00|2639.19
07:17:01|2639.19
07:17:02|2639.5
07:17:02|2639.49
07:17:04|2639.49
07:17:05|2639.5
07:17:06|2638.63
07:17:07|2638.7
07:17:08|2638.7
07:17:09|2638.7
07:17:10|2638.7
07:17:11|2639.28
07:17:12|2639.28
07:17:13|2639.27
07:17:14|2639.27
07:17:15|2638.57
07:17:16|2638.39
07:17:18|2638.38
07:17:19|2638.39
07:17:20|2638.38
07:17:21|2638.39
07:17:22|2638.39
07:17:23|2638.38
07:17:24|2638.38
07:17:25|2638.29
07:17:26|2638.26
07:17:27|2638.14
07:17:29|2638.
07:17:29|2638.
07:17:30|2638.
07:17:31|2638.01
07:17:32|2638.38
07:17:33|2638.39
07:17:34|2638.38
07:17:36|2638.38
07:17:36|2638.38
07:17:38|2638.38
07:17:39|2638.38
07:17:40|2638.38
07:17:41|2638.38
07:17:42|2638.38
07:17:43|2638.39
07:17:44|2638.39
07:17:45|2638.38
07:17:46|2638.39
07:17:47|2638.25
07:17:48|2638.11
07:17:49|2638.27
07:17:50|2638.38
07:17:51|2638.38
07:17:52|2638.38
07:17:53|2638.38
07:17:54|2638.38
07:17:54|2638.38
07:17:56|2638.38
07:17:57|2638.38
07:17:58|2638.57
07:17:59|2638.7
07:17:59|2638.7
07:18:01|2638.7
07:18:02|2638.7
07:18:03|2638.69
07:18:04|2638.7
07:18:05|2638.7
07:18:06|2638.7
07:18:07|2638.69
07:18:08|2638.7
07:18:09|2638.7
07:18:10|2638.7
07:18:11|2638.7
07:18:12|2638.7
07:18:13|2638.4
07:18:14|2638.39
07:18:15|2638.39
07:18:16|2638.4
07:18:17|2638.4
07:18:18|2638.4
07:18:19|2638.4
07:18:21|2638.4
07:18:22|2638.4
07:18:23|2638.4
07:18:24|2638.4
07:18:25|2638.39
07:18:26|2638.39
07:18:28|2638.39
07:18:28|2638.39
07:18:30|2638.
07:18:31|2638.
07:18:32|2638.
07:18:33|2638.
07:18:35|2638.
07:18:35|2638.
07:18:36|2638.
07:18:37|2638.
07:18:39|2638.
07:18:39|2638.01
07:18:41|2638.
07:18:41|2638.
07:18:43|2638.01
07:18:43|2638.01
07:18:44|2638.
07:18:46|2638.
07:18:47|2638.
07:18:47|2638.
07:18:49|2638.
07:18:49|2638.01
07:18:51|2638.
07:18:51|2637.87
07:18:52|2637.65
07:18:53|2638.21
07:18:54|2638.21
07:18:55|2638.39
07:18:56|2638.43
07:18:57|2638.43
07:18:59|2638.45
07:18:59|2638.68
07:19:01|2638.68
07:19:01|2638.68
07:19:03|2638.72
07:19:03|2639.
07:19:04|2639.
07:19:06|2638.99
07:19:06|2639.02
07:19:07|2639.02
07:19:09|2639.03
07:19:10|2639.03
07:19:11|2639.16
07:19:12|2639.16
07:19:13|2639.03
07:19:13|2639.03
07:19:15|2639.03
07:19:16|2639.03
07:19:16|2639.03
07:19:18|2639.03
07:19:19|2639.04
07:19:19|2639.27
07:19:21|2639.27
07:19:23|2639.26
07:19:24|2638.99
07:19:26|2638.99
07:19:26|2639.
07:19:28|2638.66
07:19:29|2638.35
07:19:30|2638.06
07:19:31|2638.06
07:19:33|2637.96
07:19:33|2637.96
07:19:35|2637.96
07:19:35|2637.96
07:19:37|2637.96
07:19:38|2637.95
07:19:39|2637.95
07:19:40|2637.96
07:19:41|2637.96
07:19:42|2637.96
07:19:43|2637.96
07:19:44|2637.96
07:19:45|2637.95
07:19:46|2638.09
07:19:47|2638.34
07:19:48|2638.34
07:19:49|2638.34
07:19:51|2638.35
07:19:51|2638.34
07:19:52|2638.01
07:19:53|2638.01
07:19:54|2638.
07:19:55|2638.
07:19:56|2638.
07:19:57|2638.
07:19:59|2638.
07:20:00|2638.
07:20:00|2638.
07:20:01|2638.
07:20:02|2638.
07:20:03|2638.
07:20:05|2638.
07:20:05|2638.
07:20:07|2638.72
07:20:08|2638.71
07:20:08|2638.72
07:20:10|2638.72
07:20:11|2638.71
07:20:12|2638.39
07:20:13|2638.34
07:20:14|2638.25
07:20:15|2638.25
07:20:16|2638.25
07:20:17|2638.26
07:20:18|2638.48
07:20:19|2638.47
07:20:20|2638.48
07:20:21|2638.48
07:20:23|2638.47
07:20:24|2638.47
07:20:25|2638.35
07:20:25|2638.01
07:20:27|2638.01
07:20:28|2638.02
07:20:29|2638.02
07:20:30|2637.67
07:20:31|2637.66
07:20:32|2637.66
07:20:33|2637.67
07:20:34|2637.66
07:20:35|2637.39
07:20:36|2637.37
07:20:38|2637.36
07:20:38|2637.22
07:20:39|2637.22
07:20:40|2636.56
07:20:42|2635.62
07:20:42|2637.81
07:20:43|2637.71
07:20:45|2637.71
07:20:46|2637.72
07:20:47|2638.78
07:20:48|2638.79
07:20:49|2638.25
07:20:49|2638.25
07:20:50|2638.2
07:20:51|2638.2
07:20:52|2638.19
07:20:53|2638.54
07:20:54|2638.54
07:20:55|2638.55
07:20:57|2638.19
07:20:57|2638.12
07:20:58|2638.12
07:21:00|2638.12
07:21:01|2638.12
07:21:02|2638.12
07:21:02|2638.12
07:21:04|2638.2
07:21:05|2638.02
07:21:06|2638.02
07:21:06|2638.02
07:21:07|2637.58
07:21:09|2637.58
07:21:10|2637.32
07:21:11|2637.46
07:21:12|2637.46
07:21:13|2637.46
07:21:14|2637.46
07:21:15|2637.46
07:21:16|2637.47
07:21:16|2637.64
07:21:18|2637.64
07:21:19|2637.63
07:21:20|2637.99
07:21:20|2637.99
07:21:22|2637.99
07:21:23|2637.99
07:21:25|2637.66
07:21:26|2637.6
07:21:28|2637.6
07:21:28|2637.6
07:21:29|2637.47
07:21:31|2637.47
07:21:32|2637.47
07:21:32|2637.8
07:21:33|2637.8
07:21:35|2637.8
07:21:35|2637.8
07:21:36|2637.8
07:21:38|2637.79
07:21:38|2637.79
07:21:40|2637.79
07:21:40|2637.79
07:21:42|2637.79
07:21:43|2637.86
07:21:43|2637.86
07:21:44|2637.99
07:21:46|2638.94
07:21:47|2638.74
07:21:48|2638.73
07:21:48|2638.98
07:21:49|2639.03
07:21:50|2639.24
07:21:53|2639.24
07:21:53|2639.
07:21:54|2639.
07:21:55|2639.
07:21:56|2639.
07:21:57|2639.
07:21:58|2638.99
07:21:59|2638.99
07:22:00|2638.6
07:22:01|2638.59
07:22:02|2638.59
07:22:03|2638.59
07:22:04|2638.59
07:22:05|2638.59
07:22:07|2639.21
07:22:08|2639.21
07:22:09|2639.39
07:22:10|2639.39
07:22:11|2639.39
07:22:11|2639.4
07:22:13|2639.48
07:22:14|2639.48
07:22:15|2639.48
07:22:16|2639.49
07:22:17|2639.49
07:22:18|2640.27
07:22:20|2640.28
07:22:20|2640.27
07:22:21|2640.12
07:22:22|2640.12
07:22:24|2640.12
07:22:25|2639.79
07:22:26|2639.79
07:22:28|2639.8
07:22:28|2639.48
07:22:29|2639.64
07:22:30|2639.65
07:22:31|2639.65
07:22:33|2639.16
07:22:34|2639.17
07:22:35|2639.17
07:22:36|2639.85
07:22:36|2639.86
07:22:38|2640.18
07:22:38|2640.18
07:22:40|2640.18
07:22:41|2640.09
07:22:42|2640.09
07:22:43|2640.09
07:22:44|2639.94
07:22:45|2639.94
07:22:46|2639.94
07:22:47|2639.94
07:22:48|2639.95
07:22:49|2639.28
07:22:50|2639.28
07:22:51|2639.28
07:22:52|2639.43
07:22:53|2639.42
07:22:54|2639.42
07:22:55|2639.67
07:22:56|2639.84
07:22:57|2639.84
07:22:58|2639.94
07:22:59|2639.94
07:23:00|2639.55
07:23:01|2639.29
07:23:03|2639.5
07:23:04|2639.94
07:23:05|2639.94
07:23:06|2639.56
07:23:07|2639.29
07:23:08|2639.29
07:23:09|2639.55
07:23:10|2639.67
07:23:11|2639.68
07:23:12|2639.68
07:23:13|2639.68
07:23:14|2639.68
07:23:15|2639.68
07:23:16|2639.68
07:23:17|2639.53
07:23:18|2639.29
07:23:19|2639.29
07:23:20|2640.
07:23:21|2640.31
07:23:22|2640.31
07:23:23|2640.31
07:23:24|2640.37
07:23:26|2640.48
07:23:26|2640.48
07:23:28|2641.81
07:23:29|2641.81
07:23:30|2641.82
07:23:32|2641.42
07:23:33|2641.81
07:23:34|2641.81
07:23:36|2642.34
07:23:36|2642.34
07:23:37|2642.34
07:23:38|2642.34
07:23:39|2642.35
07:23:40|2642.34
07:23:41|2641.84
07:23:42|2641.83
07:23:43|2641.81
07:23:44|2641.81
07:23:45|2641.36
07:23:46|2640.65
07:23:47|2640.11
07:23:48|2640.11
07:23:49|2640.11
07:23:50|2640.1
07:23:51|2640.1
07:23:52|2640.1
07:23:53|2640.11
07:23:54|2640.1
07:23:55|2640.1
07:23:56|2640.1
07:23:57|2640.1
07:23:58|2640.1
07:24:00|2640.11
07:24:01|2640.1
07:24:02|2639.84
07:24:02|2639.84
07:24:04|2639.79
07:24:05|2639.68
07:24:05|2639.69
07:24:06|2639.69
07:24:07|2639.68
07:24:08|2639.68
07:24:10|2639.68
07:24:11|2639.68
07:24:12|2639.69
07:24:12|2639.91
07:24:14|2639.68
07:24:14|2640.1
07:24:15|2640.1
07:24:16|2639.49
07:24:18|2639.88
07:24:19|2640.1
07:24:19|2640.11
07:24:21|2640.11
07:24:21|2640.11
07:24:23|2640.1
07:24:24|2639.78
07:24:26|2639.77
07:24:27|2639.68
07:24:28|2639.43
07:24:29|2639.43
07:24:30|2639.43
07:24:31|2639.44
07:24:32|2639.43
07:24:33|2639.68
07:24:34|2639.68
07:24:35|2639.69
07:24:36|2639.81
07:24:37|2639.81
07:24:38|2639.81
07:24:39|2639.81
07:24:40|2639.82
07:24:41|2639.82
07:24:42|2639.82
07:24:43|2640.09
07:24:44|2640.09
07:24:45|2640.1
07:24:46|2640.1
07:24:47|2640.09
07:24:48|2639.81
07:24:49|2639.77
07:24:50|2639.77
07:24:51|2639.61
07:24:52|2639.16
07:24:53|2639.15
07:24:54|2639.16
07:24:55|2639.16
07:24:57|2639.15
07:24:57|2639.
07:24:58|2638.73
07:24:59|2638.73
07:25:00|2639.
07:25:01|2639.
07:25:02|2639.
07:25:03|2639.01
07:25:04|2639.
07:25:05|2639.01
07:25:06|2639.29
07:25:07|2639.29
07:25:08|2639.08
07:25:09|2639.06
07:25:10|2639.06
07:25:11|2638.82
07:25:12|2638.82
07:25:13|2639.28
07:25:14|2639.28
07:25:15|2639.49
07:25:16|2639.96
07:25:17|2639.96
07:25:19|2639.96
07:25:19|2639.96
07:25:20|2640.08
07:25:21|2640.08
07:25:23|2640.09
07:25:24|2640.08
07:25:25|2640.08
07:25:25|2640.08
07:25:27|2640.08
07:25:28|2640.08
07:25:29|2640.08
07:25:31|2640.08
07:25:31|2640.08
07:25:32|2640.08
07:25:34|2640.08
07:25:35|2640.08
07:25:36|2640.09
07:25:37|2640.08
07:25:37|2640.18
07:25:39|2640.19
07:25:40|2640.19
07:25:41|2640.19
07:25:42|2640.19
07:25:43|2640.19
07:25:44|2640.19
07:25:45|2640.19
07:25:46|2640.19
07:25:47|2640.19
07:25:48|2640.19
07:25:49|2640.19
07:25:50|2640.19
07:25:51|2640.7
07:25:52|2640.7
07:25:53|2640.7
07:25:54|2640.7
07:25:55|2640.7
07:25:56|2640.7
07:25:57|2640.71
07:25:58|2640.71
07:25:59|2640.72
07:26:01|2640.71
07:26:01|2640.71
07:26:02|2640.71
07:26:03|2640.71
07:26:04|2640.71
07:26:06|2640.71
07:26:07|2640.71
07:26:08|2640.38
07:26:09|2640.38
07:26:10|2640.38
07:26:11|2640.38
07:26:12|2640.38
07:26:13|2640.38
07:26:14|2640.38
07:26:15|2640.38
07:26:16|2640.38
07:26:17|2640.38
07:26:18|2640.4
07:26:19|2640.4
07:26:20|2640.62
07:26:21|2640.72
07:26:22|2640.9
07:26:23|2641.
07:26:24|2641.74
07:26:25|2641.74
07:26:26|2641.74
07:26:27|2641.75
07:26:29|2641.74
07:26:30|2641.42
07:26:31|2641.42
07:26:32|2641.42
07:26:33|2641.41
07:26:34|2641.41
07:26:36|2641.41
07:26:37|2641.41
07:26:37|2641.21
07:26:38|2641.26
07:26:40|2641.26
07:26:41|2641.16
07:26:41|2641.26
07:26:42|2641.26
07:26:44|2641.26
07:26:45|2641.26
07:26:45|2641.26
07:26:47|2641.27
07:26:47|2641.27
07:26:48|2641.26
07:26:50|2641.27
07:26:51|2641.27
07:26:52|2641.27
07:26:53|2640.8
07:26:54|2640.79
07:26:55|2640.79
07:26:56|2640.38
07:26:57|2640.3
07:26:58|2640.3
07:26:59|2640.3
07:27:01|2640.31
07:27:02|2640.3
07:27:03|2640.3
07:27:04|2640.3
07:27:04|2640.31
07:27:06|2640.31
07:27:07|2640.31
07:27:08|2640.3
07:27:08|2640.3
07:27:10|2640.31
07:27:11|2640.31
07:27:12|2640.3
07:27:12|2640.57
07:27:14|2640.35
07:27:15|2640.35
07:27:16|2640.35
07:27:17|2640.35
07:27:18|2640.35
07:27:18|2640.35
07:27:20|2640.35
07:27:21|2640.36
07:27:21|2640.35
07:27:23|2640.35
07:27:23|2640.35
07:27:24|2640.36
07:27:25|2640.36
07:27:27|2640.35
07:27:28|2640.35
07:27:29|2640.35
07:27:31|2640.35
07:27:32|2640.35
07:27:33|2640.35
07:27:34|2640.35
07:27:35|2640.35
07:27:36|2640.36
07:27:37|2639.59
07:27:38|2639.3
07:27:39|2639.02
07:27:40|2639.02
07:27:41|2639.02
07:27:42|2638.5
07:27:43|2638.5
07:27:44|2638.5
07:27:45|2638.88
07:27:46|2638.88
07:27:47|2639.03
07:27:48|2639.03
07:27:49|2639.02
07:27:50|2639.02
07:27:51|2639.9
07:27:52|2639.9
07:27:54|2639.91
07:27:54|2639.9
07:27:55|2639.9
07:27:56|2639.9
07:27:57|2639.9
07:27:58|2639.9
07:27:59|2639.9
07:28:00|2639.9
07:28:01|2639.9
07:28:02|2639.9
07:28:03|2639.9
07:28:04|2639.9
07:28:05|2639.9
07:28:06|2639.9
07:28:08|2639.84
07:28:09|2639.84
07:28:10|2639.89
07:28:10|2639.9
07:28:12|2639.89
07:28:12|2639.89
07:28:13|2639.89
07:28:14|2639.89
07:28:16|2639.89
07:28:16|2639.89
07:28:18|2639.89
07:28:19|2639.89
07:28:20|2639.89
07:28:20|2639.89
07:28:21|2639.89
07:28:22|2639.89
07:28:23|2639.89
07:28:24|2639.89
07:28:26|2639.89
07:28:26|2639.58
07:28:27|2639.57
07:28:29|2639.57
07:28:30|2639.58
07:28:31|2639.57
07:28:32|2639.57
07:28:33|2638.81
07:28:35|2638.71
07:28:36|2638.71
07:28:37|2638.69
07:28:38|2638.7
07:28:39|2638.7
07:28:40|2638.7
07:28:41|2638.7
07:28:42|2638.69
07:28:43|2638.69
07:28:44|2638.69
07:28:45|2638.69
07:28:46|2638.69
07:28:47|2638.69
07:28:48|2638.69
07:28:50|2638.69
07:28:50|2638.7
07:28:51|2638.7
07:28:52|2638.7
07:28:53|2638.69
07:28:54|2638.69
07:28:56|2638.7
07:28:57|2638.69
07:28:58|2638.7
07:28:59|2638.7
07:29:00|2638.69
07:29:01|2638.69
07:29:02|2638.7
07:29:02|2638.7
07:29:03|2638.71
07:29:05|2638.73
07:29:06|2638.73
07:29:07|2638.73
07:29:08|2638.73
07:29:08|2639.5
07:29:09|2639.5
07:29:11|2639.49
07:29:11|2639.63
07:29:13|2639.54
07:29:14|2639.53
07:29:15|2639.53
07:29:16|2639.54
07:29:16|2639.54
07:29:17|2639.53
07:29:19|2639.53
07:29:20|2639.53
07:29:21|2639.58
07:29:22|2639.67
07:29:23|2639.65
07:29:25|2639.65
07:29:26|2639.64
07:29:26|2639.65
07:29:28|2639.65
07:29:29|2639.64
07:29:30|2639.65
07:29:31|2639.65
07:29:32|2639.65
07:29:34|2639.64
07:29:35|2639.64
07:29:36|2639.64
07:29:36|2639.64
07:29:38|2639.64
07:29:39|2639.64
07:29:40|2639.64
07:29:41|2639.64
07:29:42|2639.64
07:29:43|2639.64
07:29:44|2639.64
07:29:45|2639.65
07:29:46|2639.58
07:29:47|2639.58
07:29:48|2639.57
07:29:49|2639.57
07:29:50|2639.57
07:29:51|2639.57
07:29:52|2639.57
07:29:53|2639.57
07:29:55|2639.88
07:29:55|2639.88
07:29:57|2639.72
07:29:58|2639.72
07:29:58|2639.89
07:30:00|2639.89
07:30:01|2639.89
07:30:02|2639.89
07:30:03|2639.88
07:30:04|2639.88
07:30:05|2639.53
07:30:06|2639.5
07:30:07|2639.5
07:30:08|2639.5
07:30:09|2639.5
07:30:10|2639.5
07:30:11|2639.5
07:30:12|2639.5
07:30:13|2639.5
07:30:13|2638.98
07:30:15|2638.98
07:30:16|2639.11
07:30:17|2639.51
07:30:18|2639.5
07:30:19|2639.5
07:30:20|2639.32
07:30:21|2639.12
07:30:22|2639.11
07:30:22|2639.11
07:30:24|2639.11
07:30:25|2639.11
07:30:26|2639.08
07:30:27|2639.08
07:30:28|2639.09
07:30:29|2639.08
07:30:30|2639.09
07:30:31|2639.08
07:30:33|2638.9
07:30:34|2638.94
07:30:35|2639.18
07:30:36|2639.17
07:30:38|2639.17
07:30:38|2638.77
07:30:39|2638.77
07:30:41|2638.77
07:30:42|2638.01
07:30:43|2637.87
07:30:44|2637.54
07:30:44|2637.53
07:30:45|2637.52
07:30:46|2637.52
07:30:47|2637.51
07:30:48|2637.51
07:30:49|2638.15
07:30:50|2638.28
07:30:51|2638.28
07:30:53|2638.28
07:30:53|2638.28
07:30:55|2637.96
07:30:56|2637.96
07:30:56|2637.96
07:30:57|2637.58
07:30:58|2637.58
07:30:59|2637.58
07:31:01|2637.57
07:31:01|2637.57
07:31:02|2637.46
07:31:04|2637.46
07:31:04|2637.46
07:31:05|2637.46
07:31:07|2637.46
07:31:08|2637.47
07:31:09|2637.47
07:31:10|2636.78
07:31:11|2636.78
07:31:11|2636.78
07:31:12|2636.78
07:31:13|2636.78
07:31:14|2637.27
07:31:16|2637.28
07:31:17|2637.28
07:31:17|2637.42
07:31:18|2637.46
07:31:19|2637.46
07:31:20|2637.46
07:31:22|2637.46
07:31:23|2637.46
07:31:23|2637.46
07:31:25|2637.47
07:31:26|2637.42
07:31:27|2637.42
07:31:28|2637.42
07:31:29|2637.42
07:31:30|2637.3
07:31:31|2637.31
07:31:32|2637.31
07:31:34|2637.46
07:31:35|2637.51
07:31:36|2637.74
07:31:36|2637.74
07:31:38|2637.96
07:31:39|2637.95
07:31:41|2638.19
07:31:41|2638.19
07:31:42|2638.28
07:31:43|2638.28
07:31:45|2638.28
07:31:46|2638.27
07:31:46|2638.28
07:31:47|2638.28
07:31:49|2638.28
07:31:50|2638.27
07:31:52|2638.27
07:31:52|2638.27
07:31:53|2638.24
07:31:54|2638.24
07:31:56|2638.24
07:31:56|2638.24
07:31:57|2639.14
07:31:58|2639.15
07:31:59|2639.15
07:32:01|2639.14
07:32:01|2639.15
07:32:02|2639.15
07:32:03|2639.15
07:32:04|2639.14
07:32:05|2639.14
07:32:06|2638.81
07:32:07|2638.81
07:32:08|2638.81
07:32:09|2638.78
07:32:11|2638.66
07:32:11|2638.66
07:32:12|2638.66
07:32:14|2638.66
07:32:14|2638.65
07:32:15|2638.66
07:32:16|2638.66
07:32:17|2638.65
07:32:18|2638.65
07:32:20|2638.65
07:32:21|2638.65
07:32:22|2638.65
07:32:23|2638.65
07:32:23|2638.66
07:32:24|2638.66
07:32:25|2639.39
07:32:26|2639.63
07:32:28|2639.73
07:32:29|2639.73
07:32:30|2639.73
07:32:31|2639.73
07:32:32|2639.73
07:32:33|2639.73
07:32:35|2639.89
07:32:36|2639.89
07:32:37|2639.89
07:32:38|2639.88
07:32:39|2639.89
07:32:40|2639.89
07:32:41|2639.89
07:32:42|2639.89
07:32:44|2639.5
07:32:45|2639.5
07:32:46|2639.49
07:32:46|2639.26
07:32:47|2639.26
07:32:49|2639.26
07:32:49|2639.26
07:32:51|2639.25
07:32:52|2639.1
07:32:52|2639.11
07:32:54|2639.11
07:32:56|2639.11
07:32:56|2639.25
07:32:58|2639.24
07:32:58|2639.25
07:32:59|2639.25
07:33:00|2639.37
07:33:02|2639.38
07:33:03|2639.38
07:33:03|2639.38
07:33:05|2639.38
07:33:06|2639.25
07:33:07|2639.25
07:33:08|2639.24
07:33:08|2639.24
07:33:10|2639.17
07:33:11|2639.25
07:33:11|2639.25
07:33:13|2639.25
07:33:14|2639.25
07:33:15|2639.25
07:33:16|2639.26
07:33:17|2639.26
07:33:18|2639.38
07:33:19|2639.38
07:33:20|2639.86
07:33:21|2639.86
07:33:22|2639.86
07:33:23|2639.87
07:33:24|2639.87
07:33:25|2640.17
07:33:26|2640.16
07:33:27|2640.2
07:33:27|2640.2
07:33:29|2640.21
07:33:29|2640.2
07:33:31|2640.66
07:33:32|2640.33
07:33:32|2640.3
07:33:34|2640.56
07:33:35|2640.61
07:33:36|2640.3
07:33:38|2640.28
07:33:39|2640.28
07:33:40|2640.28
07:33:42|2640.29
07:33:43|2640.28
07:33:43|2640.28
07:33:44|2640.29
07:33:45|2640.
07:33:46|2639.96
07:33:47|2639.96
07:33:48|2639.96
07:33:50|2639.96
07:33:50|2639.96
07:33:51|2640.22
07:33:53|2640.22
07:33:54|2640.22
07:33:55|2640.43
07:33:57|2640.89
07:33:57|2640.88
07:33:58|2640.66
07:33:59|2640.44
07:34:00|2640.44
07:34:01|2640.43
07:34:02|2640.44
07:34:03|2640.44
07:34:04|2640.2
07:34:05|2640.89
07:34:06|2640.89
07:34:07|2641.
07:34:08|2640.99
07:34:10|2641.
07:34:11|2641.
07:34:12|2641.
07:34:13|2641.
07:34:14|2641.
07:34:15|2640.99
07:34:15|2640.99
07:34:16|2640.99
07:34:18|2640.99
07:34:18|2640.99
07:34:20|2640.99
07:34:21|2640.99
07:34:22|2640.99
07:34:23|2640.99
07:34:23|2640.99
07:34:25|2640.99
07:34:26|2640.99
07:34:27|2640.99
07:34:28|2640.99
07:34:28|2641.73
07:34:30|2641.9
07:34:31|2641.99
07:34:32|2642.07
07:34:33|2642.08
07:34:34|2642.08
07:34:35|2642.08
07:34:36|2642.04
07:34:38|2641.68
07:34:39|2641.68
07:34:39|2641.67
07:34:41|2641.67
07:34:43|2641.67
07:34:43|2641.67
07:34:45|2641.67
07:34:46|2641.67
07:34:47|2641.68
07:34:48|2641.68
07:34:49|2641.68
07:34:49|2641.67
07:34:50|2641.67
07:34:51|2641.67
07:34:53|2641.67
07:34:54|2641.66
07:34:55|2641.66
07:34:56|2641.66
07:34:57|2641.67
07:34:58|2641.67
07:34:59|2641.66
07:35:00|2641.66
07:35:01|2641.67
07:35:02|2641.67
07:35:04|2641.67
07:35:05|2641.67
07:35:06|2641.72
07:35:06|2642.21
07:35:08|2642.2
07:35:09|2641.93
07:35:10|2641.81
07:35:11|2641.82
07:35:12|2641.82
07:35:12|2640.99
07:35:14|2640.45
07:35:15|2640.45
07:35:16|2640.45
07:35:17|2640.77
07:35:17|2640.45
07:35:18|2640.7
07:35:19|2640.71
07:35:21|2640.71
07:35:22|2641.1
07:35:22|2641.12
07:35:23|2641.16
07:35:25|2641.55
07:35:26|2641.55
07:35:27|2641.55
07:35:28|2641.56
07:35:29|2641.56
07:35:30|2641.55
07:35:31|2641.55
07:35:32|2641.55
07:35:33|2641.41
07:35:34|2641.23
07:35:35|2641.13
07:35:36|2641.1
07:35:37|2640.7
07:35:39|2640.71
07:35:40|2640.71
07:35:41|2640.71
07:35:42|2640.84
07:35:43|2640.55
07:35:44|2640.54
07:35:45|2640.01
07:35:46|2640.01
07:35:47|2640.
07:35:48|2640.19
07:35:49|2640.19
07:35:50|2640.19
07:35:50|2640.19
07:35:52|2640.19
07:35:53|2640.19
07:35:54|2640.19
07:35:55|2640.19
07:35:56|2640.19
07:35:57|2640.19
07:35:58|2640.18
07:35:59|2640.19
07:36:00|2640.18
07:36:01|2640.61
07:36:02|2640.91
07:36:03|2641.85
07:36:04|2641.86
07:36:05|2641.85
07:36:06|2641.37
07:36:07|2641.37
07:36:08|2641.37
07:36:09|2641.37
07:36:10|2641.05
07:36:11|2641.05
07:36:12|2641.05
07:36:13|2641.05
07:36:14|2641.05
07:36:15|2641.05
07:36:16|2641.05
07:36:17|2641.43
07:36:18|2641.43
07:36:19|2641.44
07:36:20|2641.44
07:36:21|2641.44
07:36:22|2641.44
07:36:23|2641.43
07:36:24|2641.44
07:36:25|2641.43
07:36:26|2641.43
07:36:27|2641.44
07:36:28|2641.72
07:36:29|2642.06
07:36:31|2642.06
07:36:32|2641.99
07:36:32|2641.99
07:36:33|2642.
07:36:35|2642.
07:36:35|2642.06
07:36:36|2642.06
07:36:38|2642.06
07:36:39|2642.06
07:36:40|2642.
07:36:41|2642.
07:36:42|2642.
07:36:43|2642.
07:36:45|2641.99
07:36:46|2641.99
07:36:47|2641.88
07:36:48|2641.88
07:36:48|2641.88
07:36:50|2641.99
07:36:51|2642.
07:36:52|2642.
07:36:53|2642.
07:36:54|2642.
07:36:55|2641.99
07:36:56|2641.99
07:36:57|2641.99
07:36:58|2641.99
07:36:59|2642.
07:37:00|2641.99
07:37:01|2641.97
07:37:02|2641.74
07:37:03|2641.74
07:37:04|2641.73
07:37:05|2641.73
07:37:06|2641.61
07:37:07|2641.61
07:37:08|2641.61
07:37:09|2641.62
07:37:10|2641.62
07:37:11|2641.61
07:37:11|2641.61
07:37:13|2641.61
07:37:14|2641.61
07:37:14|2641.6
07:37:15|2641.6
07:37:17|2641.61
07:37:17|2641.61
07:37:19|2641.61
07:37:20|2641.61
07:37:21|2641.6
07:37:22|2641.6
07:37:23|2641.51
07:37:24|2641.51
07:37:24|2641.52
07:37:25|2641.51
07:37:27|2641.51
07:37:28|2641.51
07:37:29|2641.52
07:37:30|2641.52
07:37:31|2641.51
07:37:31|2641.51
07:37:32|2641.52
07:37:34|2641.51
07:37:35|2641.52
07:37:36|2641.52
07:37:37|2641.52
07:37:38|2641.52
07:37:39|2641.51
07:37:41|2641.52
07:37:42|2641.52
07:37:43|2641.52
07:37:45|2641.52
07:37:45|2641.51
07:37:47|2641.52
07:37:48|2641.52
07:37:48|2641.51
07:37:49|2641.51
07:37:51|2641.6
07:37:52|2641.6
07:37:53|2641.6
07:37:54|2641.61
07:37:54|2642.24
07:37:56|2642.24
07:37:56|2642.28
07:37:57|2642.28
07:37:58|2642.27
07:38:00|2642.27
07:38:00|2642.29
07:38:02|2642.29
07:38:03|2642.29
07:38:03|2642.3
07:38:04|2642.02
07:38:05|2641.95
07:38:06|2641.95
07:38:08|2641.95
07:38:09|2641.99
07:38:10|2641.94
07:38:10|2641.59
07:38:11|2641.58
07:38:13|2641.58
07:38:13|2641.58
07:38:15|2641.58
07:38:15|2641.58
07:38:17|2641.58
07:38:18|2641.98
07:38:19|2641.98
07:38:19|2641.98
07:38:21|2641.97
07:38:22|2641.97
07:38:23|2641.98
07:38:24|2642.25
07:38:25|2642.25
07:38:26|2642.25
07:38:27|2642.25
07:38:28|2642.24
07:38:29|2642.3
07:38:30|2642.75
07:38:31|2643.31
07:38:32|2643.79
07:38:33|2643.86
07:38:34|2644.03
07:38:35|2644.03
07:38:36|2644.03
07:38:37|2644.02
07:38:38|2644.29
07:38:39|2644.34
07:38:41|2644.16
07:38:42|2644.14
07:38:43|2644.1
07:38:43|2644.26
07:38:45|2644.27
07:38:45|2644.38
07:38:47|2644.38
07:38:48|2644.65
07:38:49|2644.65
07:38:50|2644.7
07:38:51|2644.69
07:38:52|2644.7
07:38:53|2645.36
07:38:54|2645.38
07:38:55|2645.45
07:38:56|2645.46
07:38:57|2645.46
07:38:58|2645.78
07:38:59|2645.78
07:39:00|2644.72
07:39:01|2644.71
07:39:02|2644.72
07:39:03|2644.71
07:39:04|2644.6
07:39:05|2644.49
07:39:06|2644.49
07:39:07|2644.49
07:39:08|2644.49
07:39:09|2644.49
07:39:10|2644.87
07:39:11|2644.79
07:39:12|2644.79
07:39:13|2644.79
07:39:14|2644.68
07:39:15|2644.67
07:39:16|2644.67
07:39:17|2644.67
07:39:18|2644.68
07:39:19|2644.75
07:39:20|2644.88
07:39:21|2645.46
07:39:22|2645.5
07:39:24|2645.37
07:39:25|2644.88
07:39:25|2644.88
07:39:27|2644.87
07:39:27|2644.87
07:39:29|2645.35
07:39:29|2645.35
07:39:30|2645.35
07:39:31|2645.03
07:39:32|2644.76
07:39:33|2644.76
07:39:34|2644.76
07:39:35|2644.76
07:39:37|2644.76
07:39:37|2644.75
07:39:39|2644.75
07:39:39|2644.75
07:39:41|2644.76
07:39:42|2644.95
07:39:44|2644.39
07:39:45|2644.74
07:39:46|2645.03
07:39:47|2645.19
07:39:47|2645.49
07:39:49|2645.49
07:39:49|2645.49
07:39:51|2645.49
07:39:51|2645.5
07:39:53|2645.5
07:39:54|2645.46
07:39:55|2645.46
07:39:55|2645.45
07:39:56|2645.49
07:39:58|2645.45
07:39:59|2645.44
07:40:00|2645.44
07:40:02|2645.32
07:40:02|2645.32
07:40:04|2645.2
07:40:05|2645.2
07:40:05|2645.2
07:40:07|2645.2
07:40:07|2645.2
07:40:08|2645.2
07:40:09|2645.21
07:40:10|2644.77
07:40:11|2644.77
07:40:12|2644.74
07:40:13|2644.39
07:40:14|2644.39
07:40:15|2644.37
07:40:17|2644.38
07:40:18|2644.37
07:40:18|2644.37
07:40:20|2644.37
07:40:20|2644.38
07:40:22|2644.38
07:40:22|2644.38
07:40:24|2644.38
07:40:25|2644.38
07:40:26|2644.39
07:40:27|2644.39
07:40:28|2644.39
07:40:29|2644.39
07:40:32|2644.39
07:40:33|2644.39
07:40:34|2644.39
07:40:35|2644.39
07:40:36|2644.39
07:40:37|2644.38
07:40:37|2644.38
07:40:39|2644.39
07:40:40|2644.38
07:40:41|2644.39
07:40:42|2644.47
07:40:43|2641.76
07:40:44|2641.32
07:40:46|2641.14
07:40:47|2639.71
07:40:48|2639.55
07:40:49|2639.3
07:40:50|2639.3
07:40:51|2639.3
07:40:52|2639.29
07:40:53|2639.71
07:40:54|2639.83
07:40:55|2639.54
07:40:56|2639.54
07:40:57|2639.7
07:40:58|2639.7
07:41:00|2639.62
07:41:01|2639.55
07:41:01|2639.39
07:41:02|2640.38
07:41:03|2640.66
07:41:04|2641.09
07:41:05|2641.45
07:41:06|2641.45
07:41:07|2641.46
07:41:08|2641.46
07:41:09|2642.16
07:41:10|2642.44
07:41:11|2642.44
07:41:12|2642.14
07:41:13|2642.13
07:41:14|2642.14
07:41:15|2641.79
07:41:16|2641.8
07:41:17|2641.8
07:41:18|2642.12
07:41:19|2642.12
07:41:20|2642.13
07:41:21|2642.13
07:41:22|2641.79
07:41:23|2641.61
07:41:24|2641.61
07:41:25|2641.6
07:41:26|2641.35
07:41:27|2641.61
07:41:28|2641.61
07:41:29|2641.61
07:41:30|2641.61
07:41:31|2641.6
07:41:32|2642.43
07:41:33|2642.43
07:41:34|2642.43
07:41:35|2642.43
07:41:36|2642.44
07:41:37|2642.44
07:41:38|2642.43
07:41:39|2642.43
07:41:40|2642.43
07:41:41|2642.43
07:41:43|2642.43
07:41:44|2642.43
07:41:45|2642.43
07:41:46|2642.59
07:41:47|2642.59
07:41:48|2643.44
07:41:49|2643.44
07:41:50|2643.07
07:41:52|2643.07
07:41:53|2643.4
07:41:54|2643.45
07:41:55|2643.45
07:41:56|2643.45
07:41:57|2643.45
07:41:58|2643.84
07:42:00|2643.64
07:42:00|2643.64
07:42:01|2643.63
07:42:03|2643.63
07:42:03|2643.63
07:42:05|2643.64
07:42:05|2643.63
07:42:06|2643.32
07:42:07|2643.03
07:42:08|2643.03
07:42:09|2643.59
07:42:10|2643.6
07:42:11|2643.59
07:42:12|2643.59
07:42:13|2643.59
07:42:14|2643.59
07:42:15|2643.63
07:42:16|2643.76
07:42:17|2643.63
07:42:18|2643.63
07:42:19|2643.38
07:42:20|2643.38
07:42:21|2643.38
07:42:22|2643.37
07:42:23|2643.38
07:42:24|2643.63
07:42:25|2643.64
07:42:27|2643.64
07:42:27|2643.64
07:42:29|2643.63
07:42:30|2644.8
07:42:31|2645.2
07:42:32|2645.2
07:42:33|2645.35
07:42:34|2645.46
07:42:35|2644.99
07:42:35|2644.99
07:42:37|2645.48
07:42:38|2645.72
07:42:39|2645.72
07:42:39|2645.34
07:42:41|2645.34
07:42:42|2645.34
07:42:43|2645.34
07:42:44|2645.34
07:42:45|2645.34
07:42:46|2645.33
07:42:47|2645.34
07:42:48|2645.34
07:42:49|2645.77
07:42:50|2646.
07:42:51|2645.99
07:42:53|2645.5
07:42:54|2645.5
07:42:55|2645.5
07:42:56|2645.89
07:42:57|2645.89
07:42:58|2645.9
07:43:00|2645.9
07:43:00|2645.89
07:43:01|2645.91
07:43:02|2645.49
07:43:03|2645.49
07:43:04|2645.5
07:43:05|2645.49
07:43:06|2645.5
07:43:07|2645.5
07:43:08|2645.49
07:43:09|2645.49
07:43:10|2645.49
07:43:11|2645.11
07:43:12|2645.07
07:43:13|2645.08
07:43:14|2645.08
07:43:15|2645.07
07:43:16|2645.07
07:43:17|2645.07
07:43:18|2645.07
07:43:19|2645.08
07:43:20|2645.4
07:43:21|2645.4
07:43:22|2645.41
07:43:23|2645.4
07:43:24|2645.4
07:43:25|2645.13
07:43:26|2645.12
07:43:27|2645.12
07:43:28|2645.49
07:43:29|2645.49
07:43:30|2645.49
07:43:31|2645.49
07:43:32|2645.49
07:43:33|2645.49
07:43:34|2645.5
07:43:35|2645.49
07:43:36|2645.49
07:43:37|2645.49
07:43:38|2645.5
07:43:39|2645.67
07:43:40|2645.67
07:43:41|2645.68
07:43:42|2645.67
07:43:43|2645.67
07:43:45|2645.67
07:43:45|2645.67
07:43:47|2645.67
07:43:48|2645.78
07:43:49|2645.79
07:43:51|2645.8
07:43:51|2645.8
07:43:53|2646.
07:43:54|2646.
07:43:54|2646.
07:43:56|2646.
07:43:57|2645.88
07:43:57|2645.88
07:43:59|2645.88
07:43:59|2645.88
07:44:01|2645.69
07:44:02|2645.68
07:44:02|2645.68
07:44:04|2645.68
07:44:04|2645.68
07:44:06|2645.68
07:44:06|2645.66
07:44:07|2645.66
07:44:09|2645.63
07:44:10|2645.63
07:44:11|2645.63
07:44:12|2645.63
07:44:12|2645.63
07:44:14|2645.47
07:44:15|2645.34
07:44:16|2644.62
07:44:17|2644.63
07:44:18|2644.54
07:44:19|2644.08
07:44:20|2644.07
07:44:21|2643.52
07:44:22|2643.51
07:44:23|2643.43
07:44:24|2643.42
07:44:25|2643.42
07:44:26|2643.43
07:44:27|2643.43
07:44:28|2643.43
07:44:29|2643.43
07:44:30|2643.42
07:44:31|2643.42
07:44:32|2643.43
07:44:33|2643.43
07:44:33|2643.42
07:44:35|2643.43
07:44:36|2643.43
07:44:37|2643.43
07:44:38|2643.43
07:44:39|2643.43
07:44:39|2643.43
07:44:41|2642.67
07:44:42|2642.67
07:44:43|2642.67
07:44:43|2642.67
07:44:45|2642.67
07:44:46|2642.67
07:44:48|2642.66
07:44:49|2642.42
07:44:50|2642.19
07:44:51|2642.19
07:44:52|2642.58
07:44:53|2642.19
07:44:55|2642.19
07:44:55|2642.19
07:44:56|2642.59
07:44:57|2642.59
07:44:58|2642.59
07:44:59|2642.58
07:45:00|2642.15
07:45:01|2642.43
07:45:02|2642.43
07:45:04|2642.48
07:45:05|2642.57
07:45:06|2642.57
07:45:07|2642.57
07:45:08|2643.02
07:45:09|2643.42
07:45:10|2643.42
07:45:11|2643.42
07:45:12|2643.42
07:45:13|2643.43
07:45:14|2643.43
07:45:14|2643.42
07:45:16|2643.42
07:45:17|2643.43
07:45:18|2643.42
07:45:19|2643.42
07:45:19|2643.43
07:45:20|2643.42
07:45:22|2643.42
07:45:23|2643.43
07:45:24|2643.43
07:45:25|2644.49
07:45:26|2644.58
07:45:26|2644.69
07:45:28|2644.69
07:45:29|2644.81
07:45:29|2644.81
07:45:30|2644.69
07:45:32|2644.69
07:45:32|2644.69
07:45:33|2644.68
07:45:34|2644.44
07:45:36|2644.45
07:45:36|2644.45
07:45:37|2644.45
07:45:39|2644.45
07:45:40|2644.44
07:45:41|2644.44
07:45:42|2644.45
07:45:43|2644.44
07:45:44|2644.45
07:45:44|2644.68
07:45:46|2644.87
07:45:47|2644.88
07:45:48|2644.83
07:45:50|2644.28
07:45:50|2644.68
07:45:51|2644.56
07:45:53|2644.48
07:45:54|2644.48
07:45:54|2644.87
07:45:56|2644.99
07:45:57|2644.86
07:45:57|2644.65
07:45:59|2644.91
07:45:59|2644.91
07:46:01|2644.9
07:46:02|2644.9
07:46:03|2644.9
07:46:04|2644.79
07:46:05|2644.66
07:46:06|2644.66
07:46:07|2644.65
07:46:07|2644.9
07:46:09|2645.2
07:46:10|2645.09
07:46:11|2645.
07:46:12|2644.99
07:46:13|2644.99
07:46:13|2644.99
07:46:15|2645.
07:46:16|2645.
07:46:16|2645.
07:46:18|2645.
07:46:19|2645.38
07:46:20|2645.38
07:46:21|2645.39
07:46:22|2645.39
07:46:23|2645.39
07:46:23|2645.39
07:46:25|2645.38
07:46:25|2645.54
07:46:26|2645.54
07:46:28|2645.38
07:46:29|2645.21
07:46:30|2645.22
07:46:31|2645.22
07:46:32|2645.54
07:46:33|2645.54
07:46:34|2645.54
07:46:35|2645.44
07:46:36|2645.45
07:46:36|2645.45
07:46:38|2645.54
07:46:39|2645.44
07:46:40|2645.14
07:46:41|2645.25
07:46:42|2645.25
07:46:43|2645.25
07:46:44|2645.25
07:46:45|2645.25
07:46:46|2645.25
07:46:47|2645.25
07:46:48|2645.25
07:46:49|2645.44
07:46:50|2645.44
07:46:51|2645.44
07:46:52|2645.11
07:46:53|2645.11
07:46:54|2645.12
07:46:55|2645.12
07:46:56|2645.12
07:46:58|2645.12
07:46:59|2645.11
07:46:59|2645.12
07:47:01|2645.12
07:47:01|2645.01
07:47:03|2644.51
07:47:04|2644.34
07:47:05|2644.33
07:47:06|2644.73
07:47:07|2645.07
07:47:08|2645.07
07:47:09|2644.43
07:47:10|2644.43
07:47:11|2644.43
07:47:12|2644.43
07:47:13|2644.43
07:47:14|2644.43
07:47:15|2644.42
07:47:16|2644.42
07:47:17|2644.42
07:47:18|2644.43
07:47:19|2644.43
07:47:20|2644.43
07:47:21|2644.43
07:47:22|2645.11
07:47:23|2645.25
07:47:24|2645.26
07:47:25|2645.31
07:47:26|2645.32
07:47:27|2645.32
07:47:28|2645.32
07:47:29|2645.32
07:47:30|2645.32
07:47:31|2645.31
07:47:32|2645.32
07:47:33|2645.31
07:47:34|2645.32
07:47:35|2645.32
07:47:36|2645.32
07:47:38|2645.32
07:47:38|2645.32
07:47:39|2645.54
07:47:40|2645.53
07:47:41|2645.53
07:47:42|2645.38
07:47:43|2645.39
07:47:44|2645.39
07:47:45|2645.38
07:47:46|2645.38
07:47:47|2645.38
07:47:49|2645.38
07:47:50|2645.38
07:47:51|2645.39
07:47:52|2645.62
07:47:54|2645.62
07:47:55|2645.63
07:47:56|2645.63
07:47:57|2645.62
07:47:58|2645.62
07:47:58|2645.63
07:48:00|2645.4
07:48:00|2645.39
07:48:01|2645.4
07:48:02|2645.21
07:48:03|2645.21
07:48:04|2645.22
07:48:06|2645.22
07:48:07|2645.22
07:48:07|2645.61
07:48:09|2645.6
07:48:09|2645.6
07:48:10|2645.61
07:48:12|2645.61
07:48:12|2645.62
07:48:14|2645.61
07:48:15|2645.61
07:48:16|2645.61
07:48:17|2645.79
07:48:18|2645.79
07:48:19|2645.79
07:48:20|2645.8
07:48:21|2645.8
07:48:22|2645.8
07:48:23|2645.8
07:48:24|2645.8
07:48:25|2646.17
07:48:26|2646.18
07:48:27|2646.18
07:48:28|2646.33
07:48:29|2646.99
07:48:30|2646.73
07:48:31|2646.44
07:48:32|2646.44
07:48:33|2646.44
07:48:34|2646.44
07:48:35|2646.33
07:48:36|2645.8
07:48:37|2645.63
07:48:38|2645.62
07:48:39|2645.63
07:48:40|2645.63
07:48:41|2645.8
07:48:42|2645.01
07:48:43|2644.69
07:48:44|2644.27
07:48:45|2644.27
07:48:46|2644.74
07:48:47|2644.69
07:48:48|2644.67
07:48:49|2644.48
07:48:51|2644.96
07:48:52|2644.99
07:48:53|2645.41
07:48:54|2645.41
07:48:55|2645.89
07:48:56|2645.89
07:48:57|2645.93
07:48:58|2645.93
07:48:59|2645.93
07:49:00|2645.94
07:49:01|2645.94
07:49:02|2645.94
07:49:03|2646.07
07:49:04|2646.07
07:49:06|2646.23
07:49:06|2646.04
07:49:07|2646.04
07:49:08|2646.04
07:49:09|2646.04
07:49:10|2646.04
07:49:12|2646.49
07:49:12|2646.48
07:49:13|2646.48
07:49:15|2646.34
07:49:16|2646.15
07:49:17|2646.15
07:49:18|2646.13
07:49:19|2646.33
07:49:20|2646.33
07:49:21|2646.33
07:49:21|2646.34
07:49:23|2646.34
07:49:24|2646.35
07:49:25|2646.35
07:49:26|2646.5
07:49:27|2646.49
07:49:28|2646.48
07:49:29|2646.53
07:49:30|2646.75
07:49:30|2646.76
07:49:32|2646.8
07:49:33|2646.84
07:49:34|2646.84
07:49:35|2646.52
07:49:36|2646.52
07:49:37|2646.53
07:49:38|2646.53
07:49:39|2646.52
07:49:40|2646.42
07:49:41|2646.36
07:49:42|2646.36
07:49:43|2646.02
07:49:44|2646.
07:49:45|2646.
07:49:46|2645.99
07:49:47|2646.
07:49:48|2646.
07:49:49|2646.
07:49:50|2646.
07:49:51|2646.19
07:49:52|2646.19
07:49:53|2646.25
07:49:54|2646.33
07:49:55|2646.89
07:49:56|2646.74
07:49:58|2646.42
07:49:59|2646.42
07:49:59|2646.42
07:50:00|2646.42
07:50:02|2646.48
07:50:03|2646.52
07:50:04|2646.51
07:50:05|2646.51
07:50:06|2646.52
07:50:07|2646.52
07:50:08|2646.9
07:50:09|2646.9
07:50:10|2646.9
07:50:11|2646.85
07:50:13|2646.42
07:50:13|2646.42
07:50:14|2646.42
07:50:16|2646.42
07:50:17|2646.74
07:50:18|2646.51
07:50:18|2646.51
07:50:19|2646.51
07:50:20|2646.51
07:50:22|2646.51
07:50:23|2646.7
07:50:24|2646.85
07:50:24|2646.85
07:50:25|2646.79
07:50:26|2646.79
07:50:27|2646.8
07:50:28|2646.8
07:50:29|2647.01
07:50:31|2647.58
07:50:32|2647.75
07:50:33|2648.23
07:50:33|2648.24
07:50:34|2648.14
07:50:36|2648.14
07:50:37|2648.24
07:50:37|2647.03
07:50:38|2647.27
07:50:39|2647.03
07:50:40|2647.03
07:50:41|2646.94
07:50:42|2647.32
07:50:44|2647.26
07:50:44|2647.32
07:50:46|2647.03
07:50:47|2646.63
07:50:47|2646.63
07:50:48|2646.62
07:50:50|2646.51
07:50:50|2646.13
07:50:52|2646.
07:50:53|2645.68
07:50:54|2645.67
07:50:56|2646.06
07:50:56|2646.06
07:50:57|2646.07
07:50:58|2646.07
07:50:59|2646.07
07:51:00|2646.06
07:51:02|2646.23
07:51:02|2646.23
07:51:04|2646.23
07:51:04|2646.23
07:51:05|2646.22
07:51:07|2646.52
07:51:08|2646.52
07:51:09|2646.51
07:51:10|2646.51
07:51:11|2646.51
07:51:12|2647.96
07:51:13|2647.96
07:51:14|2647.96
07:51:15|2647.76
07:51:16|2647.75
07:51:16|2647.76
07:51:18|2647.76
07:51:19|2646.85
07:51:20|2646.85
07:51:21|2646.38
07:51:22|2646.37
07:51:23|2646.36
07:51:24|2646.
07:51:25|2646.
07:51:26|2646.
07:51:26|2646.
07:51:28|2646.
07:51:29|2646.32
07:51:30|2646.32
07:51:31|2646.33
07:51:32|2646.36
07:51:32|2646.59
07:51:34|2646.6
07:51:35|2646.6
07:51:36|2646.6
07:51:36|2646.6
07:51:38|2646.63
07:51:39|2646.63
07:51:40|2646.63
07:51:40|2646.63
07:51:42|2646.63
07:51:43|2646.63
07:51:44|2646.67
07:51:45|2646.68
07:51:46|2646.68
07:51:47|2646.68
07:51:47|2646.68
07:51:49|2646.04
07:51:50|2645.64
07:51:51|2645.24
07:51:52|2645.62
07:51:54|2645.62
07:51:55|2645.63
07:51:56|2645.62
07:51:56|2646.25
07:51:58|2646.7
07:51:59|2646.44
07:52:00|2646.42
07:52:01|2646.42
07:52:02|2646.42
07:52:02|2646.42
07:52:03|2646.43
07:52:04|2646.43
07:52:06|2646.43
07:52:06|2646.12
07:52:08|2646.11
07:52:09|2646.12
07:52:09|2646.47
07:52:10|2646.59
07:52:12|2646.59
07:52:12|2646.59
07:52:14|2646.6
07:52:15|2646.69
07:52:16|2646.75
07:52:17|2646.75
07:52:17|2646.75
07:52:18|2647.43
07:52:19|2647.43
07:52:20|2647.43
07:52:22|2647.44
07:52:23|2647.44
07:52:24|2647.44
07:52:24|2647.43
07:52:25|2647.43
07:52:26|2647.43
07:52:27|2647.43
07:52:29|2647.99
07:52:29|2647.99
07:52:30|2648.
07:52:31|2648.
07:52:32|2648.
07:52:34|2648.
07:52:34|2648.
07:52:35|2648.
07:52:36|2647.99
07:52:38|2647.99
07:52:39|2647.99
07:52:39|2647.99
07:52:40|2647.99
07:52:42|2648.13
07:52:42|2648.12
07:52:43|2648.
07:52:45|2647.73
07:52:45|2647.74
07:52:46|2647.73
07:52:47|2647.7
07:52:48|2647.7
07:52:49|2647.7
07:52:50|2647.69
07:52:51|2647.69
07:52:52|2647.69
07:52:54|2647.7
07:52:55|2647.7
07:52:56|2647.7
07:52:57|2647.7
07:52:58|2647.7
07:52:59|2647.69
07:53:00|2647.69
07:53:01|2647.69
07:53:02|2647.69
07:53:03|2647.72
07:53:04|2647.99
07:53:05|2648.
07:53:06|2648.
07:53:07|2648.
07:53:08|2648.27
07:53:09|2648.27
07:53:10|2648.27
07:53:11|2648.29
07:53:12|2648.29
07:53:13|2648.39
07:53:14|2648.39
07:53:15|2648.42
07:53:16|2648.43
07:53:17|2648.6
07:53:18|2648.84
07:53:19|2648.85
07:53:20|2648.84
07:53:21|2648.63
07:53:22|2648.62
07:53:23|2648.62
07:53:24|2648.54
07:53:25|2648.05
07:53:26|2648.05
07:53:27|2648.05
07:53:28|2648.06
07:53:29|2648.06
07:53:30|2648.06
07:53:31|2648.06
07:53:32|2648.05
07:53:33|2648.06
07:53:34|2648.06
07:53:35|2648.06
07:53:36|2648.05
07:53:37|2648.06
07:53:38|2648.06
07:53:39|2648.06
07:53:40|2648.06
07:53:41|2648.16
07:53:43|2647.87
07:53:43|2647.77
07:53:44|2647.76
07:53:45|2647.77
07:53:46|2647.77
07:53:47|2647.77
07:53:48|2647.77
07:53:50|2647.77
07:53:50|2647.02
07:53:52|2646.63
07:53:53|2646.62
07:53:54|2646.62
07:53:56|2646.62
07:53:57|2646.41
07:53:58|2646.41
07:53:59|2646.47
07:54:00|2646.48
07:54:01|2646.47
07:54:02|2646.8
07:54:03|2646.8
07:54:04|2646.79
07:54:05|2646.79
07:54:06|2646.8
07:54:07|2646.8
07:54:08|2646.79
07:54:09|2646.8
07:54:10|2646.8
07:54:11|2646.8
07:54:12|2646.8
07:54:13|2646.8
07:54:14|2646.8
07:54:15|2646.77
07:54:16|2646.48
07:54:17|2646.48
07:54:18|2645.73
07:54:19|2646.51
07:54:20|2646.51
07:54:21|2646.51
07:54:22|2646.51
07:54:23|2646.51
07:54:24|2646.51
07:54:25|2646.52
07:54:26|2646.52
07:54:27|2646.52
07:54:28|2646.52
07:54:29|2646.51
07:54:30|2646.51
07:54:31|2645.78
07:54:32|2645.69
07:54:33|2645.69
07:54:34|2645.93
07:54:35|2645.93
07:54:36|2645.94
07:54:37|2645.94
07:54:38|2645.94
07:54:39|2645.94
07:54:40|2646.26
07:54:41|2646.26
07:54:42|2646.26
07:54:43|2646.26
07:54:44|2646.27
07:54:45|2646.13
07:54:46|2646.26
07:54:47|2646.26
07:54:48|2646.27
07:54:49|2646.3
07:54:50|2646.56
07:54:51|2646.56
07:54:52|2646.56
07:54:53|2646.56
07:54:54|2646.55
07:54:55|2646.55
07:54:57|2646.55
07:54:57|2646.55
07:54:59|2646.53
07:55:00|2646.52
07:55:01|2646.52
07:55:02|2646.51
07:55:03|2646.51
07:55:04|2646.51
07:55:04|2646.51
07:55:06|2646.12
07:55:07|2645.94
07:55:08|2645.95
07:55:09|2645.94
07:55:10|2645.94
07:55:11|2645.94
07:55:12|2645.94
07:55:13|2645.95
07:55:14|2645.95
07:55:16|2645.94
07:55:16|2645.94
07:55:17|2646.27
07:55:18|2646.27
07:55:19|2646.27
07:55:21|2646.28
07:55:21|2646.28
07:55:23|2646.28
07:55:24|2646.28
07:55:24|2646.28
07:55:26|2646.28
07:55:27|2646.02
07:55:27|2646.01
07:55:28|2645.13
07:55:29|2645.13
07:55:31|2645.12
07:55:31|2645.13
07:55:32|2645.13
07:55:33|2645.13
07:55:34|2645.13
07:55:35|2645.12
07:55:36|2644.57
07:55:38|2644.43
07:55:39|2644.33
07:55:39|2644.8
07:55:40|2644.8
07:55:41|2644.8
07:55:43|2644.95
07:55:43|2644.96
07:55:45|2644.96
07:55:45|2644.95
07:55:47|2644.95
07:55:47|2644.95
07:55:49|2644.95
07:55:49|2645.26
07:55:51|2645.46
07:55:51|2645.46
07:55:53|2645.45
07:55:54|2645.75
07:55:55|2645.75
07:55:56|2645.75
07:55:57|2645.76
07:55:58|2645.75
07:56:00|2645.76
07:56:01|2645.76
07:56:02|2645.75
07:56:03|2645.75
07:56:04|2645.75
07:56:05|2645.75
07:56:06|2645.43
07:56:07|2645.43
07:56:08|2645.43
07:56:09|2645.44
07:56:10|2645.44
07:56:11|2645.44
07:56:12|2645.65
07:56:13|2645.65
07:56:14|2645.65
07:56:15|2645.64
07:56:16|2645.65
07:56:17|2645.64
07:56:18|2645.65
07:56:19|2646.44
07:56:20|2646.13
07:56:21|2646.13
07:56:22|2646.14
07:56:23|2646.14
07:56:24|2646.13
07:56:25|2646.14
07:56:26|2646.14
07:56:27|2646.14
07:56:28|2646.14
07:56:29|2646.13
07:56:30|2646.14
07:56:31|2646.14
07:56:32|2646.1
07:56:33|2645.8
07:56:34|2645.8
07:56:35|2645.8
07:56:36|2645.79
07:56:37|2645.79
07:56:38|2645.95
07:56:39|2645.95
07:56:40|2645.95
07:56:41|2645.95
07:56:43|2645.95
07:56:43|2645.94
07:56:44|2645.95
07:56:45|2645.95
07:56:46|2645.47
07:56:47|2645.48
07:56:48|2645.14
07:56:49|2645.15
07:56:50|2645.15
07:56:51|2645.15
07:56:52|2645.15
07:56:53|2645.15
07:56:54|2645.15
07:56:55|2645.15
07:56:56|2644.75
07:56:58|2644.88
07:56:59|2645.21
07:57:00|2645.23
07:57:02|2645.23
07:57:03|2645.23
07:57:04|2645.22
07:57:04|2644.9
07:57:06|2645.22
07:57:06|2645.23
07:57:07|2645.22
07:57:08|2645.23
07:57:10|2645.22
07:57:11|2645.22
07:57:11|2645.23
07:57:12|2645.26
07:57:13|2645.26
07:57:15|2645.26
07:57:15|2645.28
07:57:16|2645.28
07:57:17|2645.28
07:57:18|2645.46
07:57:19|2645.46
07:57:20|2645.47
07:57:21|2645.46
07:57:22|2645.73
07:57:24|2645.73
07:57:24|2645.5
07:57:26|2645.5
07:57:27|2645.51
07:57:28|2645.51
07:57:29|2645.67
07:57:29|2645.75
07:57:31|2645.77
07:57:31|2645.78
07:57:33|2645.77
07:57:33|2645.77
07:57:34|2645.74
07:57:36|2645.73
07:57:36|2645.73
07:57:37|2645.73
07:57:39|2645.74
07:57:39|2645.74
07:57:41|2645.74
07:57:41|2645.78
07:57:42|2646.
07:57:44|2645.99
07:57:45|2646.
07:57:45|2646.
07:57:47|2645.74
07:57:47|2645.75
07:57:48|2645.75
07:57:49|2645.75
07:57:50|2645.74
07:57:51|2645.74
07:57:53|2645.74
07:57:53|2645.92
07:57:54|2645.75
07:57:55|2645.75
07:57:57|2645.75
07:57:57|2645.75
07:57:59|2645.76
07:57:59|2645.76
07:58:01|2645.76
07:58:01|2645.19
07:58:03|2645.16
07:58:04|2645.16
07:58:05|2645.16
07:58:06|2645.16
07:58:07|2645.16
07:58:08|2645.16
07:58:09|2645.16
07:58:10|2645.16
07:58:11|2645.16
07:58:12|2645.15
07:58:13|2645.15
07:58:14|2645.15
07:58:15|2645.16
07:58:16|2645.16
07:58:17|2645.15
07:58:18|2645.16
07:58:19|2645.16
07:58:20|2645.16
07:58:21|2645.16
07:58:22|2645.16
07:58:23|2645.16
07:58:24|2645.16
07:58:25|2645.15
07:58:26|2645.15
07:58:27|2645.16
07:58:28|2645.16
07:58:29|2645.16
07:58:30|2645.16
07:58:31|2645.16
07:58:32|2645.34
07:58:33|2645.35
07:58:34|2645.35
07:58:35|2645.35
07:58:36|2645.35
07:58:37|2645.17
07:58:38|2645.15
07:58:39|2645.11
07:58:40|2645.11
07:58:41|2645.11
07:58:42|2645.11
07:58:43|2645.11
07:58:44|2645.11
07:58:45|2645.11
07:58:46|2645.11
07:58:47|2645.11
07:58:48|2645.11
07:58:49|2645.1
07:58:50|2645.11
07:58:51|2645.1
07:58:52|2645.11
07:58:53|2644.64
07:58:54|2644.51
07:58:55|2644.5
07:58:56|2644.5
07:58:57|2644.48
07:58:58|2644.48
07:59:00|2644.48
07:59:01|2644.49
07:59:02|2644.49
07:59:03|2644.82
07:59:04|2645.34
07:59:05|2645.34
07:59:06|2645.34
07:59:07|2644.76
07:59:08|2644.75
07:59:09|2644.76
07:59:10|2644.75
07:59:11|2644.97
07:59:11|2644.97
07:59:13|2644.97
07:59:14|2644.96
07:59:15|2644.97
07:59:15|2644.94
07:59:17|2644.92
07:59:18|2644.92
07:59:19|2644.76
07:59:20|2644.76
07:59:21|2644.5
07:59:22|2644.32
07:59:22|2644.06
07:59:24|2644.06
07:59:25|2644.05
07:59:26|2644.04
07:59:26|2644.03
07:59:27|2644.03
07:59:29|2644.
07:59:30|2644.01
07:59:30|2644.01
07:59:32|2644.
07:59:33|2644.01
07:59:34|2644.01
07:59:35|2644.01
07:59:36|2644.
07:59:37|2644.
07:59:37|2644.
07:59:39|2644.
07:59:40|2644.
07:59:40|2644.
07:59:41|2644.
07:59:43|2644.01
07:59:44|2644.37
07:59:45|2644.37
07:59:46|2644.75
07:59:47|2645.03
07:59:48|2645.04
07:59:49|2645.03
07:59:50|2645.04
07:59:51|2645.35
07:59:52|2645.36
07:59:53|2645.35
07:59:54|2645.36
07:59:55|2645.36
07:59:56|2645.37
07:59:57|2645.71
07:59:58|2646.47
07:59:59|2646.78
08:00:00|2646.61
08:00:02|2646.78
08:00:03|2646.45
08:00:04|2646.46
08:00:05|2646.46
08:00:06|2646.46
08:00:08|2646.45
08:00:09|2646.46
08:00:10|2646.46
08:00:11|2646.42
08:00:12|2645.99
08:00:13|2645.99
08:00:14|2646.15
08:00:15|2646.15
08:00:16|2646.44
08:00:17|2646.43
08:00:18|2646.43
08:00:19|2646.43
08:00:20|2646.43
08:00:21|2646.44
08:00:22|2646.43
08:00:23|2646.36
08:00:24|2646.36
08:00:25|2646.2
08:00:26|2646.2
08:00:27|2645.99
08:00:28|2645.79
08:00:29|2645.79
08:00:30|2645.78
08:00:31|2645.37
08:00:32|2645.2
08:00:33|2645.2
08:00:34|2644.99
08:00:35|2644.64
08:00:36|2644.64
08:00:37|2644.64
08:00:38|2644.64
08:00:39|2644.71
08:00:40|2644.71
08:00:41|2644.88
08:00:42|2644.88
08:00:43|2644.87
08:00:44|2645.19
08:00:45|2645.19
08:00:46|2645.19
08:00:47|2645.2
08:00:48|2645.65
08:00:49|2645.5
08:00:50|2645.76
08:00:51|2646.02
08:00:52|2646.03
08:00:53|2646.03
08:00:54|2646.33
08:00:55|2646.4
08:00:56|2646.39
08:00:58|2646.4
08:00:58|2646.4
08:00:59|2646.39
08:01:00|2646.39
08:01:02|2646.4
08:01:03|2646.4
08:01:04|2646.4
08:01:06|2646.4
08:01:07|2646.45
08:01:08|2646.49
08:01:09|2646.49
08:01:10|2646.49
08:01:10|2646.49
08:01:12|2646.49
08:01:13|2646.49
08:01:14|2646.49
08:01:15|2646.39
08:01:15|2646.39
08:01:16|2646.06
08:01:17|2647.34
08:01:19|2648.1
08:01:19|2648.32
08:01:20|2648.32
08:01:21|2648.39
08:01:22|2648.58
08:01:24|2648.58
08:01:24|2648.59
08:01:25|2648.84
08:01:26|2648.85
08:01:27|2648.85
08:01:28|2648.85
08:01:29|2648.99
08:01:30|2649.
08:01:31|2649.02
08:01:32|2649.02
08:01:33|2649.02
08:01:35|2649.02
08:01:35|2649.02
08:01:37|2648.73
08:01:38|2648.72
08:01:39|2648.45
08:01:40|2648.45
08:01:40|2648.44
08:01:41|2648.44
08:01:43|2648.45
08:01:43|2648.45
08:01:45|2648.45
08:01:46|2648.45
08:01:47|2648.45
08:01:48|2648.45
08:01:49|2648.49
08:01:50|2648.49
08:01:51|2648.49
08:01:52|2648.58
08:01:53|2648.77
08:01:54|2648.83
08:01:55|2649.27
08:01:56|2649.27
08:01:57|2649.3
08:01:58|2649.27
08:01:58|2649.35
08:02:00|2649.41
08:02:01|2649.41
08:02:02|2649.41
08:02:03|2649.43
08:02:05|2651.15
08:02:06|2651.92
08:02:07|2651.91
08:02:07|2652.49
08:02:09|2652.5
08:02:09|2652.99
08:02:11|2652.56
08:02:11|2652.56
08:02:12|2652.26
08:02:14|2652.03
08:02:15|2651.92
08:02:15|2651.92
08:02:17|2651.23
08:02:18|2651.1
08:02:19|2651.73
08:02:20|2651.74
08:02:21|2651.95
08:02:22|2651.75
08:02:22|2651.75
08:02:23|2651.63
08:02:24|2651.63
08:02:26|2651.62
08:02:27|2651.62
08:02:28|2651.93
08:02:29|2652.17
08:02:29|2652.14
08:02:30|2652.13
08:02:32|2652.14
08:02:33|2651.82
08:02:33|2651.82
08:02:35|2651.82
08:02:36|2651.82
08:02:37|2652.4
08:02:38|2651.72
08:02:39|2652.11
08:02:39|2652.11
08:02:41|2652.69
08:02:41|2652.56
08:02:43|2652.56
08:02:44|2652.56
08:02:44|2652.17
08:02:46|2652.25
08:02:46|2652.26
08:02:47|2652.17
08:02:49|2652.62
08:02:49|2653.
08:02:50|2652.8
08:02:51|2652.59
08:02:52|2652.59
08:02:53|2652.59
08:02:54|2652.59
08:02:56|2652.59
08:02:56|2652.59
08:02:58|2652.
08:02:58|2651.34
08:02:59|2651.73
08:03:01|2652.1
08:03:02|2652.09
08:03:03|2649.39
08:03:04|2649.07
08:03:05|2650.57
08:03:06|2649.86
08:03:08|2648.48
08:03:09|2648.32
08:03:10|2648.32
08:03:11|2648.07
08:03:12|2647.69
08:03:13|2647.69
08:03:14|2647.42
08:03:15|2645.94
08:03:16|2646.35
08:03:17|2647.36
08:03:18|2647.36
08:03:19|2647.35
08:03:20|2647.3
08:03:21|2647.3
08:03:22|2647.25
08:03:23|2647.25
08:03:24|2647.25
08:03:25|2647.25
08:03:26|2647.25
08:03:27|2647.25
08:03:28|2647.25
08:03:29|2647.25
08:03:30|2647.63
08:03:31|2647.93
08:03:32|2647.93
08:03:33|2648.07
08:03:34|2648.07
08:03:36|2648.07
08:03:36|2648.07
08:03:37|2648.06
08:03:39|2648.07
08:03:39|2648.06
08:03:41|2647.57
08:03:41|2647.33
08:03:42|2647.32
08:03:43|2647.33
08:03:45|2647.33
08:03:46|2647.33
08:03:47|2647.32
08:03:48|2647.33
08:03:49|2647.33
08:03:50|2647.45
08:03:51|2647.45
08:03:52|2647.45
08:03:52|2647.45
08:03:54|2647.45
08:03:55|2647.44
08:03:56|2647.45
08:03:56|2647.45
08:03:58|2647.32
08:03:59|2647.65
08:04:00|2647.65
08:04:01|2647.65
08:04:02|2648.08
08:04:03|2648.1
08:04:04|2648.27
08:04:06|2648.27
08:04:07|2648.27
08:04:08|2648.27
08:04:09|2647.82
08:04:10|2647.68
08:04:12|2647.69
08:04:12|2648.02
08:04:13|2648.33
08:04:14|2648.32
08:04:15|2648.04
08:04:16|2648.04
08:04:17|2648.04
08:04:19|2648.05
08:04:19|2647.41
08:04:20|2648.99
08:04:21|2649.76
08:04:23|2649.99
08:04:24|2649.99
08:04:25|2649.99
08:04:25|2650.
08:04:26|2650.
08:04:27|2649.99
08:04:29|2650.
08:04:29|2650.
08:04:31|2649.53
08:04:31|2649.53
08:04:33|2649.95
08:04:34|2649.99
08:04:35|2649.99
08:04:36|2649.82
08:04:37|2650.21
08:04:38|2650.19
08:04:39|2650.19
08:04:40|2650.23
08:04:41|2650.38
08:04:42|2650.71
08:04:43|2650.99
08:04:44|2650.99
08:04:45|2650.99
08:04:45|2650.99
08:04:47|2651.38
08:04:48|2651.39
08:04:48|2651.39
08:04:50|2651.39
08:04:51|2651.4
08:04:52|2651.68
08:04:53|2651.67
08:04:54|2651.67
08:04:54|2651.67
08:04:55|2651.68
08:04:56|2651.86
08:04:58|2651.7
08:04:59|2651.7
08:04:59|2651.7
08:05:01|2651.72
08:05:02|2651.72
08:05:03|2651.72
08:05:04|2651.9
08:05:05|2652.
08:05:07|2652.
08:05:07|2652.
08:05:08|2652.49
08:05:10|2652.3
08:05:11|2652.
08:05:12|2652.
08:05:13|2652.55
08:05:14|2652.31
08:05:14|2652.31
08:05:16|2652.32
08:05:17|2652.32
08:05:18|2652.32
08:05:19|2652.31
08:05:20|2652.31
08:05:21|2652.13
08:05:22|2652.13
08:05:23|2652.12
08:05:23|2652.12
08:05:25|2652.13
08:05:26|2652.13
08:05:27|2652.12
08:05:28|2652.12
08:05:29|2652.12
08:05:30|2652.13
08:05:31|2652.13
08:05:32|2652.13
08:05:32|2651.38
08:05:34|2651.17
08:05:35|2651.18
08:05:35|2651.17
08:05:37|2651.17
08:05:38|2651.17
08:05:39|2651.18
08:05:40|2651.18
08:05:40|2651.11
08:05:42|2650.71
08:05:42|2650.66
08:05:44|2650.66
08:05:45|2651.17
08:05:46|2651.18
08:05:47|2651.17
08:05:48|2651.17
08:05:49|2651.17
08:05:51|2651.18
08:05:51|2651.18
08:05:52|2651.45
08:05:53|2651.45
08:05:54|2651.45
08:05:55|2651.46
08:05:56|2651.18
08:05:57|2650.7
08:05:58|2650.66
08:05:59|2650.65
08:06:00|2650.66
08:06:01|2650.66
08:06:02|2650.65
08:06:03|2650.85
08:06:05|2650.85
08:06:06|2650.84
08:06:07|2650.85
08:06:08|2650.85
08:06:09|2650.85
08:06:10|2650.84
08:06:11|2650.85
08:06:12|2650.38
08:06:13|2650.37
08:06:14|2650.38
08:06:16|2650.77
08:06:16|2651.34
08:06:18|2651.34
08:06:19|2651.35
08:06:19|2651.35
08:06:20|2651.34
08:06:21|2651.34
08:06:23|2651.35
08:06:24|2651.35
08:06:25|2650.78
08:06:26|2651.49
08:06:27|2651.49
08:06:28|2651.5
08:06:29|2651.49
08:06:30|2651.49
08:06:31|2651.5
08:06:32|2651.49
08:06:33|2651.18
08:06:34|2651.18
08:06:35|2651.18
08:06:36|2651.17
08:06:38|2651.18
08:06:38|2651.18
08:06:39|2651.18
08:06:40|2651.04
08:06:41|2651.03
08:06:42|2651.03
08:06:43|2651.04
08:06:44|2651.04
08:06:46|2651.15
08:06:47|2651.15
08:06:47|2651.15
08:06:49|2651.18
08:06:50|2651.18
08:06:51|2651.18
08:06:51|2651.18
08:06:53|2651.17
08:06:53|2651.21
08:06:55|2651.31
08:06:55|2651.32
08:06:56|2651.32
08:06:58|2651.33
08:06:59|2651.33
08:07:00|2651.32
08:07:01|2651.32
08:07:02|2651.33
08:07:03|2651.33
08:07:04|2651.33
08:07:05|2651.33
08:07:06|2651.33
08:07:07|2651.33
08:07:08|2651.63
08:07:09|2651.64
08:07:10|2651.63
08:07:12|2651.63
08:07:13|2651.64
08:07:13|2651.63
08:07:15|2651.63
08:07:16|2651.63
08:07:16|2651.63
08:07:18|2651.63
08:07:19|2651.64
08:07:20|2652.11
08:07:21|2652.11
08:07:21|2652.11
08:07:22|2652.11
08:07:24|2652.11
08:07:24|2651.93
08:07:26|2651.79
08:07:27|2651.79
08:07:28|2651.78
08:07:29|2651.79
08:07:29|2651.79
08:07:30|2651.79
08:07:32|2651.79
08:07:33|2651.78
08:07:34|2651.78
08:07:35|2651.53
08:07:36|2651.73
08:07:37|2651.61
08:07:38|2651.6
08:07:39|2651.61
08:07:39|2651.6
08:07:40|2651.6
08:07:41|2651.6
08:07:42|2651.61
08:07:43|2651.61
08:07:45|2651.61
08:07:45|2651.61
08:07:47|2651.6
08:07:47|2651.6
08:07:49|2651.61
08:07:49|2651.6
08:07:50|2651.79
08:07:51|2652.1
08:07:53|2652.11
08:07:54|2652.11
08:07:54|2652.1
08:07:55|2652.
08:07:57|2652.
08:07:57|2652.02
08:07:59|2652.03
08:07:59|2652.05
08:08:00|2652.04
08:08:01|2652.12
08:08:02|2652.43
08:08:03|2652.43
08:08:04|2652.
08:08:06|2652.01
08:08:07|2652.01
08:08:07|2652.
08:08:09|2651.6
08:08:10|2651.51
08:08:12|2651.48
08:08:12|2651.47
08:08:13|2651.47
08:08:15|2651.48
08:08:16|2650.94
08:08:17|2649.61
08:08:18|2649.62
08:08:19|2649.85
08:08:20|2649.86
08:08:21|2650.12
08:08:22|2650.12
08:08:23|2650.4
08:08:24|2651.01
08:08:25|2651.01
08:08:26|2651.01
08:08:27|2651.01
08:08:28|2650.83
08:08:29|2650.83
08:08:30|2651.68
08:08:31|2651.8
08:08:32|2652.02
08:08:33|2652.03
08:08:34|2652.03
08:08:36|2652.03
08:08:36|2652.03
08:08:37|2652.02
08:08:38|2652.03
08:08:40|2652.01
08:08:40|2652.
08:08:41|2651.99
08:08:43|2651.91
08:08:43|2651.9
08:08:44|2651.9
08:08:45|2652.01
08:08:46|2652.01
08:08:48|2652.
08:08:48|2652.
08:08:50|2652.
08:08:50|2652.
08:08:51|2652.6
08:08:53|2652.68
08:08:53|2652.68
08:08:55|2652.62
08:08:56|2652.68
08:08:56|2652.68
08:08:57|2652.73
08:08:58|2653.12
08:09:00|2654.74
08:09:01|2655.53
08:09:02|2655.14
08:09:03|2654.43
08:09:04|2654.43
08:09:05|2654.43
08:09:06|2654.08
08:09:07|2654.6
08:09:08|2654.26
08:09:09|2654.6
08:09:09|2654.61
08:09:11|2654.61
08:09:12|2654.6
08:09:14|2655.19
08:09:15|2655.44
08:09:15|2655.42
08:09:16|2655.42
08:09:17|2655.41
08:09:18|2655.12
08:09:19|2654.86
08:09:20|2654.86
08:09:21|2655.15
08:09:22|2655.56
08:09:23|2655.55
08:09:24|2655.56
08:09:25|2655.56
08:09:26|2655.55
08:09:28|2655.58
08:09:28|2655.58
08:09:29|2655.58
08:09:30|2655.58
08:09:31|2655.83
08:09:32|2656.
08:09:33|2656.25
08:09:34|2656.54
08:09:35|2656.74
08:09:36|2656.96
08:09:37|2657.24
08:09:38|2658.08
08:09:39|2658.87
08:09:40|2658.7
08:09:41|2658.99
08:09:42|2658.99
08:09:44|2659.
08:09:45|2659.31
08:09:46|2659.57
08:09:47|2659.57
08:09:48|2659.67
08:09:49|2661.32
08:09:50|2662.69
08:09:51|2662.69
08:09:52|2661.7
08:09:53|2660.97
08:09:54|2660.31
08:09:55|2661.22
08:09:56|2660.74
08:09:57|2659.95
08:09:58|2661.01
08:09:59|2660.84
08:10:00|2662.02
08:10:01|2661.41
08:10:02|2660.62
08:10:03|2660.62
08:10:04|2660.91
08:10:05|2660.9
08:10:06|2660.62
08:10:07|2660.56
08:10:08|2660.96
08:10:09|2660.55
08:10:10|2660.08
08:10:11|2658.21
08:10:13|2658.39
08:10:13|2658.4
08:10:15|2658.4
08:10:16|2658.4
08:10:17|2658.72
08:10:18|2657.8
08:10:19|2657.42
08:10:20|2658.16
08:10:21|2658.
08:10:22|2658.14
08:10:23|2658.45
08:10:24|2657.55
08:10:25|2657.89
08:10:26|2658.08
08:10:28|2658.59
08:10:28|2658.59
08:10:29|2658.5
08:10:30|2658.49
08:10:31|2658.5
08:10:32|2658.5
08:10:34|2658.1
08:10:35|2658.1
08:10:35|2658.09
08:10:36|2658.1
08:10:38|2658.1
08:10:38|2658.
08:10:40|2658.
08:10:40|2657.86
08:10:42|2657.74
08:10:42|2657.74
08:10:44|2657.74
08:10:44|2657.73
08:10:45|2657.
08:10:47|2655.89
08:10:47|2655.55
08:10:49|2655.56
08:10:50|2655.56
08:10:51|2655.12
08:10:52|2655.
08:10:53|2654.45
08:10:54|2654.62
08:10:55|2654.83
08:10:56|2655.23
08:10:57|2655.22
08:10:58|2654.86
08:10:59|2654.82
08:10:59|2654.65
08:11:01|2654.65
08:11:02|2655.14
08:11:03|2655.55
08:11:04|2656.34
08:11:04|2656.55
08:11:06|2656.6
08:11:06|2655.89
08:11:08|2655.61
08:11:08|2655.6
08:11:10|2655.04
08:11:11|2655.02
08:11:12|2655.01
08:11:14|2655.34
08:11:14|2655.34
08:11:15|2655.34
08:11:16|2655.34
08:11:18|2655.03
08:11:19|2655.04
08:11:20|2655.03
08:11:22|2654.02
08:11:22|2654.01
08:11:23|2653.99
08:11:24|2653.92
08:11:25|2654.09
08:11:26|2654.4
08:11:27|2653.99
08:11:28|2653.93
08:11:29|2653.93
08:11:30|2653.54
08:11:31|2653.53
08:11:32|2653.54
08:11:33|2653.87
08:11:34|2653.35
08:11:35|2653.12
08:11:36|2653.13
08:11:37|2653.13
08:11:38|2653.13
08:11:39|2653.12
08:11:40|2653.13
08:11:41|2653.12
08:11:42|2653.59
08:11:43|2653.52
08:11:44|2653.31
08:11:45|2653.16
08:11:46|2653.13
08:11:47|2653.12
08:11:48|2653.12
08:11:50|2653.63
08:11:50|2653.63
08:11:51|2654.15
08:11:52|2654.14
08:11:53|2654.14
08:11:54|2654.8
08:11:55|2654.8
08:11:56|2654.8
08:11:57|2654.47
08:11:58|2654.48
08:11:59|2654.47
08:12:00|2654.48
08:12:01|2654.48
08:12:02|2654.48
08:12:04|2654.47
08:12:04|2654.47
08:12:05|2654.14
08:12:07|2653.72
08:12:08|2654.14
08:12:08|2654.14
08:12:09|2654.14
08:12:11|2654.33
08:12:11|2654.32
08:12:13|2653.85
08:12:14|2653.63
08:12:15|2653.59
08:12:16|2653.39
08:12:17|2653.38
08:12:19|2653.18
08:12:20|2653.18
08:12:21|2653.19
08:12:21|2653.18
08:12:23|2653.18
08:12:23|2653.19
08:12:25|2653.18
08:12:25|2652.83
08:12:26|2652.62
08:12:28|2652.61
08:12:29|2652.61
08:12:30|2653.34
08:12:31|2653.4
08:12:32|2653.4
08:12:33|2653.39
08:12:34|2653.4
08:12:35|2653.4
08:12:36|2653.4
08:12:37|2653.39
08:12:38|2653.4
08:12:39|2653.39
08:12:40|2653.4
08:12:41|2653.39
08:12:42|2653.39
08:12:43|2653.39
08:12:44|2653.39
08:12:45|2654.31
08:12:46|2654.31
08:12:47|2654.5
08:12:48|2654.8
08:12:49|2654.79
08:12:50|2654.98
08:12:51|2654.97
08:12:53|2654.98
08:12:53|2654.97
08:12:54|2655.36
08:12:55|2655.67
08:12:56|2656.05
08:12:57|2656.06
08:12:58|2656.05
08:12:59|2656.06
08:13:00|2656.06
08:13:01|2656.06
08:13:02|2656.06
08:13:03|2656.06
08:13:04|2655.71
08:13:05|2655.67
08:13:07|2655.67
08:13:08|2655.66
08:13:09|2655.67
08:13:09|2655.67
08:13:10|2655.66
08:13:11|2655.66
08:13:12|2655.67
08:13:14|2655.66
08:13:15|2655.66
08:13:16|2655.66
08:13:17|2656.02
08:13:18|2656.05
08:13:19|2656.32
08:13:20|2656.53
08:13:22|2656.99
08:13:22|2657.
08:13:23|2657.
08:13:25|2657.
08:13:26|2657.36
08:13:27|2657.71
08:13:28|2657.72
08:13:29|2657.72
08:13:30|2657.72
08:13:31|2657.72
08:13:32|2657.72
08:13:33|2657.32
08:13:34|2657.32
08:13:35|2657.
08:13:36|2656.88
08:13:37|2656.83
08:13:38|2656.64
08:13:39|2656.64
08:13:40|2656.23
08:13:41|2656.23
08:13:42|2656.21
08:13:43|2656.05
08:13:44|2656.06
08:13:45|2656.42
08:13:46|2656.43
08:13:47|2656.92
08:13:48|2657.35
08:13:49|2657.36
08:13:50|2657.83
08:13:51|2658.15
08:13:52|2658.15
08:13:53|2658.22
08:13:54|2658.35
08:13:56|2658.43
08:13:56|2658.43
08:13:58|2658.43
08:13:59|2658.43
08:13:59|2658.61
08:14:01|2658.28
08:14:02|2657.72
08:14:03|2657.72
08:14:04|2657.72
08:14:05|2657.72
08:14:06|2657.71
08:14:07|2657.71
08:14:08|2657.72
08:14:09|2657.01
08:14:10|2656.74
08:14:10|2656.73
08:14:12|2656.73
08:14:13|2656.74
08:14:14|2656.74
08:14:15|2656.74
08:14:16|2656.74
08:14:17|2656.97
08:14:18|2656.83
08:14:19|2656.74
08:14:20|2656.74
08:14:21|2656.74
08:14:23|2656.38
08:14:24|2656.38
08:14:25|2656.38
08:14:25|2656.38
08:14:26|2656.39
08:14:27|2656.38
08:14:29|2656.39
08:14:29|2656.77
08:14:30|2656.77
08:14:31|2656.06
08:14:33|2656.06
08:14:33|2656.06
08:14:34|2656.05
08:14:35|2656.05
08:14:36|2656.06
08:14:37|2656.06
08:14:39|2655.74
08:14:40|2655.74
08:14:41|2655.74
08:14:41|2655.65
08:14:42|2655.64
08:14:43|2655.25
08:14:44|2655.01
08:14:45|2655.01
08:14:47|2655.34
08:14:48|2655.33
08:14:48|2655.6
08:14:50|2655.6
08:14:50|2655.61
08:14:52|2655.6
08:14:53|2655.61
08:14:53|2655.61
08:14:54|2655.6
08:14:56|2655.6
08:14:56|2655.61
08:14:57|2655.61
08:14:58|2656.31
08:14:59|2656.64
08:15:00|2656.64
08:15:01|2656.95
08:15:02|2657.14
08:15:04|2657.15
08:15:04|2657.15
08:15:05|2657.15
08:15:06|2657.71
08:15:08|2657.71
08:15:08|2657.71
08:15:10|2657.72
08:15:10|2657.33
08:15:12|2656.65
08:15:12|2656.64
08:15:13|2656.62
08:15:15|2656.39
08:15:16|2656.38
08:15:16|2656.39
08:15:18|2656.39
08:15:19|2656.64
08:15:20|2657.54
08:15:22|2657.54
08:15:23|2657.54
08:15:23|2657.54
08:15:24|2657.54
08:15:25|2657.55
08:15:26|2657.55
08:15:28|2658.35
08:15:29|2658.67
08:15:29|2658.92
08:15:31|2658.4
08:15:32|2658.4
08:15:33|2658.23
08:15:34|2658.23
08:15:35|2657.92
08:15:36|2657.92
08:15:37|2657.92
08:15:38|2658.3
08:15:39|2658.23
08:15:40|2657.72
08:15:41|2657.71
08:15:42|2657.71
08:15:43|2657.72
08:15:44|2657.72
08:15:45|2657.09
08:15:45|2657.09
08:15:47|2657.09
08:15:47|2656.83
08:15:49|2656.84
08:15:50|2656.97
08:15:51|2656.97
08:15:52|2657.02
08:15:53|2657.01
08:15:53|2657.01
08:15:55|2657.01
08:15:56|2656.83
08:15:56|2656.84
08:15:58|2656.62
08:15:59|2656.82
08:16:00|2656.81
08:16:01|2656.82
08:16:02|2656.81
08:16:03|2656.81
08:16:04|2656.81
08:16:04|2656.81
08:16:06|2656.82
08:16:06|2656.82
08:16:08|2656.82
08:16:09|2656.82
08:16:10|2656.82
08:16:11|2656.
08:16:13|2655.99
08:16:14|2655.99
08:16:14|2655.99
08:16:15|2655.95
08:16:17|2655.61
08:16:18|2655.61
08:16:19|2655.61
08:16:20|2655.62
08:16:22|2655.62
08:16:23|2655.61
08:16:23|2655.07
08:16:25|2655.
08:16:25|2654.38
08:16:27|2654.38
08:16:28|2654.25
08:16:29|2654.7
08:16:30|2655.38
08:16:30|2655.62
08:16:32|2654.97
08:16:33|2654.83
08:16:34|2654.83
08:16:35|2654.82
08:16:36|2654.82
08:16:36|2654.82
08:16:37|2654.82
08:16:39|2654.82
08:16:40|2654.28
08:16:41|2654.28
08:16:42|2654.28
08:16:43|2654.28
08:16:43|2654.24
08:16:44|2653.93
08:16:45|2653.92
08:16:47|2653.73
08:16:48|2653.45
08:16:49|2653.03
08:16:50|2652.82
08:16:51|2652.66
08:16:51|2652.16
08:16:53|2652.07
08:16:54|2652.54
08:16:55|2652.54
08:16:56|2652.65
08:16:56|2653.39
08:16:58|2653.62
08:16:59|2653.9
08:17:00|2653.72
08:17:01|2653.71
08:17:01|2653.7
08:17:03|2653.7
08:17:04|2653.71
08:17:04|2653.45
08:17:06|2653.05
08:17:07|2653.06
08:17:08|2653.05
08:17:09|2652.96
08:17:09|2652.96
08:17:11|2652.96
08:17:12|2652.96
08:17:14|2653.69
08:17:14|2653.7
08:17:15|2653.7
08:17:17|2653.74
08:17:18|2654.04
08:17:18|2654.05
08:17:19|2654.05
08:17:20|2654.05
08:17:22|2654.06
08:17:22|2653.66
08:17:23|2653.66
08:17:24|2653.67
08:17:26|2654.12
08:17:27|2654.8
08:17:27|2654.98
08:17:29|2654.98
08:17:30|2654.98
08:17:31|2654.39
08:17:32|2654.56
08:17:33|2654.43
08:17:34|2654.75
08:17:35|2654.77
08:17:36|2655.01
08:17:37|2655.29
08:17:38|2654.82
08:17:39|2654.67
08:17:40|2654.64
08:17:41|2655.07
08:17:42|2655.07
08:17:43|2655.06
08:17:44|2655.27
08:17:45|2655.71
08:17:46|2655.01
08:17:47|2655.
08:17:48|2655.01
08:17:49|2656.51
08:17:50|2658.
08:17:51|2658.7
08:17:52|2659.46
08:17:53|2660.14
08:17:54|2661.53
08:17:55|2661.87
08:17:56|2661.08
08:17:57|2659.69
08:17:58|2659.11
08:17:59|2659.9
08:18:01|2659.62
08:18:02|2659.62
08:18:03|2658.62
08:18:04|2658.11
08:18:05|2658.11
08:18:06|2658.29
08:18:07|2658.93
08:18:08|2658.61
08:18:09|2658.09
08:18:10|2658.13
08:18:11|2656.43
08:18:12|2655.77
08:18:14|2656.44
08:18:15|2655.83
08:18:16|2655.52
08:18:17|2655.7
08:18:17|2656.66
08:18:18|2655.87
08:18:20|2655.9
08:18:21|2656.73
08:18:22|2657.06
08:18:23|2657.24
08:18:24|2656.93
08:18:25|2656.91
08:18:27|2655.62
08:18:27|2655.97
08:18:29|2656.47
08:18:29|2656.47
08:18:30|2656.19
08:18:32|2656.
08:18:32|2655.3
08:18:33|2654.88
08:18:34|2655.02
08:18:35|2655.64
08:18:37|2655.69
08:18:38|2655.66
08:18:39|2654.89
08:18:41|2654.89
08:18:41|2654.95
08:18:42|2654.95
08:18:44|2655.21
08:18:45|2655.21
08:18:46|2655.08
08:18:46|2655.08
08:18:47|2655.07
08:18:49|2654.83
08:18:50|2654.84
08:18:51|2654.83
08:18:52|2655.56
08:18:53|2655.56
08:18:54|2655.56
08:18:55|2655.48
08:18:56|2655.9
08:18:57|2655.9
08:18:58|2655.9
08:18:59|2655.83
08:19:00|2655.84
08:19:01|2656.48
08:19:02|2656.
08:19:03|2656.
08:19:03|2655.88
08:19:04|2655.84
08:19:06|2655.84
08:19:07|2655.84
08:19:08|2655.84
08:19:08|2656.23
08:19:10|2656.68
08:19:11|2656.04
08:19:12|2656.03
08:19:13|2655.97
08:19:14|2655.84
08:19:16|2656.04
08:19:17|2656.03
08:19:17|2656.03
08:19:19|2656.4
08:19:20|2656.41
08:19:21|2656.41
08:19:22|2656.68
08:19:23|2656.69
08:19:24|2657.88
08:19:25|2657.89
08:19:26|2657.88
08:19:27|2657.89
08:19:28|2658.22
08:19:29|2658.22
08:19:31|2658.27
08:19:31|2658.27
08:19:32|2658.28
08:19:33|2658.55
08:19:34|2658.88
08:19:35|2658.88
08:19:36|2658.89
08:19:37|2658.89
08:19:38|2658.89
08:19:39|2659.18
08:19:40|2659.01
08:19:41|2658.55
08:19:42|2658.55
08:19:43|2658.23
08:19:44|2658.44
08:19:45|2658.85
08:19:46|2658.86
08:19:47|2658.85
08:19:48|2658.86
08:19:49|2658.86
08:19:50|2658.28
08:19:51|2658.27
08:19:52|2658.27
08:19:53|2658.4
08:19:54|2658.85
08:19:55|2659.12
08:19:56|2659.33
08:19:57|2659.33
08:19:58|2658.6
08:19:59|2658.61
08:20:00|2658.61
08:20:01|2658.61
08:20:02|2658.6
08:20:03|2658.6
08:20:04|2658.61
08:20:05|2658.61
08:20:06|2657.89
08:20:07|2657.79
08:20:08|2657.51
08:20:09|2657.46
08:20:10|2657.
08:20:11|2656.62
08:20:12|2656.54
08:20:13|2657.
08:20:15|2657.27
08:20:16|2656.94
08:20:17|2656.95
08:20:18|2657.75
08:20:19|2658.24
08:20:22|2658.17
08:20:23|2658.18
08:20:23|2658.18
08:20:25|2658.18
08:20:25|2658.18
08:20:27|2658.
08:20:27|2658.
08:20:29|2657.6
08:20:30|2657.61
08:20:31|2657.95
08:20:32|2658.
08:20:33|2658.
08:20:34|2658.58
08:20:35|2658.58
08:20:36|2658.59
08:20:37|2658.2
08:20:39|2657.89
08:20:41|2657.52
08:20:41|2657.51
08:20:43|2657.51
08:20:44|2657.51
08:20:44|2657.51
08:20:46|2657.46
08:20:46|2657.31
08:20:47|2657.31
08:20:48|2657.6
08:20:50|2657.6
08:20:50|2657.32
08:20:52|2656.97
08:20:52|2657.16
08:20:54|2656.79
08:20:54|2656.97
08:20:56|2656.79
08:20:56|2656.81
08:20:57|2656.79
08:20:58|2656.97
08:21:00|2657.29
08:21:00|2657.53
08:21:01|2656.92
08:21:02|2656.67
08:21:05|2656.64
08:21:06|2656.63
08:21:07|2656.53
08:21:07|2656.96
08:21:08|2657.19
08:21:10|2656.82
08:21:11|2656.63
08:21:11|2656.8
08:21:13|2656.8
08:21:14|2656.55
08:21:15|2656.55
08:21:16|2656.8
08:21:18|2656.81
08:21:18|2656.8
08:21:19|2656.45
08:21:21|2656.
08:21:21|2655.69
08:21:23|2655.79
08:21:23|2655.79
08:21:24|2656.
08:21:26|2656.
08:21:27|2655.83
08:21:28|2655.82
08:21:29|2656.01
08:21:30|2656.
08:21:31|2656.
08:21:32|2656.
08:21:33|2656.01
08:21:34|2656.54
08:21:35|2656.55
08:21:36|2656.25
08:21:37|2656.52
08:21:38|2656.52
08:21:39|2656.01
08:21:40|2656.13
08:21:41|2656.23
08:21:42|2656.27
08:21:43|2655.57
08:21:44|2655.01
08:21:45|2655.01
08:21:46|2655.24
08:21:47|2655.02
08:21:48|2653.94
08:21:49|2654.25
08:21:50|2653.94
08:21:51|2653.74
08:21:52|2654.12
08:21:53|2654.13
08:21:54|2653.65
08:21:55|2653.77
08:21:56|2653.42
08:21:57|2653.48
08:21:58|2653.73
08:21:59|2654.1
08:22:00|2654.51
08:22:01|2654.34
08:22:02|2654.32
08:22:03|2654.42
08:22:04|2654.
08:22:05|2654.41
08:22:06|2654.41
08:22:07|2653.89
08:22:08|2654.29
08:22:09|2654.29
08:22:10|2654.3
08:22:11|2654.03
08:22:12|2654.03
08:22:13|2654.3
08:22:14|2654.
08:22:15|2654.
08:22:16|2655.02
08:22:18|2656.8
08:22:19|2656.37
08:22:20|2655.6
08:22:21|2655.6
08:22:22|2655.7
08:22:23|2655.7
08:22:24|2655.98
08:22:25|2655.93
08:22:26|2655.94
08:22:26|2656.44
08:22:28|2656.44
08:22:29|2656.44
08:22:29|2656.44
08:22:31|2656.45
08:22:31|2656.45
08:22:33|2656.99
08:22:33|2656.99
08:22:35|2656.99
08:22:35|2656.98
08:22:36|2656.99
08:22:38|2657.
08:22:39|2657.
08:22:40|2656.99
08:22:41|2656.99
08:22:42|2656.18
08:22:43|2656.18
08:22:44|2656.48
08:22:45|2656.99
08:22:46|2657.49
08:22:47|2657.84
08:22:48|2657.51
08:22:49|2657.51
08:22:50|2657.51
08:22:51|2657.52
08:22:52|2657.51
08:22:53|2657.51
08:22:54|2657.51
08:22:55|2657.65
08:22:56|2657.64
08:22:57|2657.64
08:22:58|2657.64
08:22:59|2657.64
08:23:00|2657.64
08:23:01|2657.01
08:23:02|2656.47
08:23:03|2656.26
08:23:04|2656.01
08:23:05|2656.01
08:23:06|2656.01
08:23:07|2656.01
08:23:08|2656.
08:23:09|2656.34
08:23:10|2656.85
08:23:11|2656.62
08:23:12|2656.28
08:23:13|2656.28
08:23:14|2656.45
08:23:15|2656.61
08:23:16|2656.61
08:23:17|2656.
08:23:18|2656.
08:23:20|2656.
08:23:21|2656.
08:23:22|2656.01
08:23:23|2656.33
08:23:24|2656.39
08:23:25|2656.39
08:23:26|2656.56
08:23:27|2656.31
08:23:28|2656.3
08:23:29|2656.23
08:23:30|2656.24
08:23:32|2656.24
08:23:32|2656.57
08:23:33|2656.24
08:23:34|2656.24
08:23:35|2656.07
08:23:36|2656.03
08:23:37|2656.03
08:23:38|2656.23
08:23:39|2656.23
08:23:40|2656.24
08:23:41|2656.38
08:23:42|2656.38
08:23:44|2656.38
08:23:44|2656.38
08:23:45|2656.38
08:23:47|2656.25
08:23:47|2656.24
08:23:48|2656.24
08:23:49|2656.25
08:23:51|2656.01
08:23:51|2655.42
08:23:52|2655.43
08:23:53|2655.43
08:23:54|2655.58
08:23:55|2655.58
08:23:56|2655.57
08:23:57|2655.82
08:23:58|2655.82
08:23:59|2655.57
08:24:00|2655.41
08:24:01|2655.41
08:24:02|2655.41
08:24:03|2655.25
08:24:05|2655.06
08:24:06|2655.35
08:24:07|2655.41
08:24:08|2655.5
08:24:08|2656.02
08:24:10|2656.24
08:24:11|2656.24
08:24:12|2656.25
08:24:12|2656.1
08:24:14|2655.97
08:24:15|2655.97
08:24:15|2656.39
08:24:17|2656.1
08:24:17|2656.1
08:24:19|2656.1
08:24:21|2655.44
08:24:21|2655.45
08:24:22|2655.01
08:24:23|2654.57
08:24:24|2654.56
08:24:26|2654.56
08:24:27|2654.51
08:24:28|2654.51
08:24:28|2654.51
08:24:30|2654.51
08:24:31|2654.51
08:24:32|2654.52
08:24:33|2654.69
08:24:34|2655.14
08:24:35|2655.15
08:24:36|2655.15
08:24:37|2655.14
08:24:38|2654.69
08:24:39|2654.7
08:24:40|2654.69
08:24:41|2654.55
08:24:42|2654.55
08:24:43|2654.56
08:24:44|2654.56
08:24:45|2654.55
08:24:46|2654.55
08:24:47|2654.51
08:24:49|2654.5
08:24:49|2654.5
08:24:51|2654.51
08:24:52|2654.15
08:24:52|2654.01
08:24:53|2654.05
08:24:55|2654.04
08:24:55|2654.
08:24:56|2654.
08:24:57|2654.
08:24:58|2653.78
08:25:00|2653.51
08:25:01|2653.51
08:25:01|2653.74
08:25:02|2653.54
08:25:03|2653.58
08:25:05|2654.
08:25:05|2653.81
08:25:07|2653.81
08:25:07|2653.81
08:25:08|2653.81
08:25:09|2653.81
08:25:10|2653.55
08:25:11|2653.61
08:25:12|2653.61
08:25:14|2653.62
08:25:15|2653.78
08:25:15|2653.77
08:25:16|2654.33
08:25:17|2654.33
08:25:19|2654.1
08:25:20|2653.95
08:25:21|2654.05
08:25:23|2654.05
08:25:24|2654.1
08:25:25|2654.24
08:25:26|2654.24
08:25:27|2654.24
08:25:28|2654.24
08:25:29|2653.81
08:25:29|2653.97
08:25:31|2653.95
08:25:31|2653.95
08:25:33|2653.61
08:25:34|2653.75
08:25:35|2654.11
08:25:36|2654.11
08:25:37|2654.11
08:25:38|2654.2
08:25:39|2654.33
08:25:41|2654.03
08:25:41|2653.55
08:25:42|2653.55
08:25:43|2653.54
08:25:44|2653.23
08:25:45|2653.22
08:25:46|2653.09
08:25:47|2653.
08:25:48|2653.
08:25:49|2652.97
08:25:50|2652.96
08:25:52|2652.67
08:25:53|2652.67
08:25:54|2652.67
08:25:55|2652.67
08:25:56|2652.33
08:25:57|2652.29
08:25:58|2652.24
08:25:59|2652.01
08:26:00|2652.62
08:26:01|2652.62
08:26:02|2652.44
08:26:03|2652.43
08:26:04|2652.42
08:26:05|2652.42
08:26:06|2652.41
08:26:07|2652.13
08:26:08|2652.35
08:26:09|2652.08
08:26:10|2652.08
08:26:11|2652.08
08:26:12|2652.08
08:26:13|2652.99
08:26:14|2652.99
08:26:15|2653.
08:26:16|2653.49
08:26:17|2653.49
08:26:18|2653.49
08:26:19|2653.49
08:26:20|2653.64
08:26:22|2653.65
08:26:22|2653.71
08:26:24|2653.89
08:26:25|2653.89
08:26:26|2653.89
08:26:27|2653.89
08:26:28|2653.9
08:26:29|2653.89
08:26:30|2653.89
08:26:31|2654.32
08:26:32|2654.32
08:26:33|2654.32
08:26:34|2654.32
08:26:35|2654.31
08:26:36|2654.31
08:26:37|2654.16
08:26:38|2654.16
08:26:39|2654.16
08:26:40|2654.16
08:26:41|2654.16
08:26:42|2654.16
08:26:43|2654.
08:26:44|2653.9
08:26:45|2653.91
08:26:46|2653.89
08:26:47|2653.65
08:26:48|2653.65
08:26:49|2653.65
08:26:50|2653.95
08:26:51|2653.95
08:26:52|2653.96
08:26:53|2654.31
08:26:54|2654.31
08:26:55|2654.32
08:26:56|2654.4
08:26:57|2654.41
08:26:58|2654.15
08:26:59|2653.73
08:27:00|2653.64
08:27:01|2653.65
08:27:02|2653.42
08:27:03|2653.74
08:27:04|2653.76
08:27:05|2653.76
08:27:06|2653.44
08:27:07|2653.43
08:27:08|2653.44
08:27:09|2653.44
08:27:10|2653.44
08:27:11|2653.43
08:27:12|2653.43
08:27:13|2653.43
08:27:14|2653.43
08:27:15|2653.58
08:27:16|2653.58
08:27:17|2653.82
08:27:18|2653.83
08:27:19|2653.82
08:27:20|2653.83
08:27:21|2653.85
08:27:23|2653.91
08:27:23|2653.91
08:27:25|2654.06
08:27:26|2654.32
08:27:27|2654.32
08:27:28|2654.32
08:27:29|2654.32
08:27:30|2654.31
08:27:31|2654.32
08:27:32|2654.32
08:27:33|2654.31
08:27:34|2654.31
08:27:35|2654.31
08:27:36|2654.32
08:27:37|2654.32
08:27:38|2654.31
08:27:39|2654.32
08:27:40|2654.9
08:27:42|2654.89
08:27:42|2654.89
08:27:43|2654.9
08:27:44|2654.9
08:27:45|2654.9
08:27:46|2654.9
08:27:47|2654.9
08:27:48|2654.89
08:27:49|2654.89
08:27:50|2654.89
08:27:51|2654.89
08:27:52|2654.89
08:27:53|2654.89
08:27:54|2654.57
08:27:55|2654.57
08:27:56|2654.89
08:27:57|2654.89
08:27:58|2654.77
08:27:59|2654.56
08:28:00|2654.56
08:28:01|2654.57
08:28:02|2654.57
08:28:03|2654.57
08:28:04|2654.56
08:28:05|2654.57
08:28:06|2654.57
08:28:07|2654.57
08:28:08|2654.57
08:28:09|2654.57
08:28:10|2654.57
08:28:11|2654.56
08:28:12|2654.56
08:28:13|2654.41
08:28:14|2654.41
08:28:15|2654.41
08:28:16|2654.34
08:28:17|2654.34
08:28:18|2654.34
08:28:19|2654.34
08:28:20|2654.34
08:28:21|2654.33
08:28:23|2654.33
08:28:24|2654.32
08:28:25|2653.57
08:28:26|2653.51
08:28:28|2653.51
08:28:28|2654.54
08:28:29|2654.62
08:28:31|2654.62
08:28:32|2654.62
08:28:33|2654.29
08:28:34|2654.29
08:28:35|2654.29
08:28:36|2654.29
08:28:37|2654.3
08:28:38|2654.3
08:28:39|2654.29
08:28:40|2654.29
08:28:41|2654.29
08:28:42|2654.29
08:28:43|2654.3
08:28:44|2654.13
08:28:45|2654.12
08:28:46|2654.12
08:28:47|2654.03
08:28:48|2654.3
08:28:49|2654.3
08:28:50|2654.41
08:28:51|2654.52
08:28:52|2654.52
08:28:53|2654.52
08:28:54|2654.52
08:28:55|2654.52
08:28:56|2654.88
08:28:57|2654.88
08:28:58|2654.88
08:28:59|2654.89
08:29:00|2654.95
08:29:01|2654.95
08:29:02|2654.95
08:29:03|2654.96
08:29:04|2654.95
08:29:05|2654.95
08:29:06|2654.96
08:29:07|2654.99
08:29:08|2654.99
08:29:09|2655.
08:29:10|2654.99
08:29:11|2654.99
08:29:12|2654.99
08:29:13|2655.
08:29:14|2655.
08:29:15|2654.99
08:29:16|2654.99
08:29:17|2654.99
08:29:18|2655.18
08:29:19|2655.24
08:29:20|2655.55
08:29:21|2655.22
08:29:22|2655.21
08:29:24|2655.21
08:29:25|2655.15
08:29:26|2655.16
08:29:27|2654.81
08:29:29|2653.89
08:29:30|2653.
08:29:31|2652.87
08:29:32|2653.26
08:29:33|2653.26
08:29:34|2653.26
08:29:35|2653.93
08:29:36|2653.93
08:29:37|2653.93
08:29:38|2653.94
08:29:40|2654.45
08:29:41|2654.46
08:29:42|2654.43
08:29:42|2654.48
08:29:44|2654.48
08:29:45|2654.48
08:29:46|2654.51
08:29:47|2654.51
08:29:48|2654.51
08:29:49|2654.51
08:29:50|2654.51
08:29:51|2654.51
08:29:52|2655.22
08:29:53|2655.51
08:29:54|2656.
08:29:55|2656.46
08:29:56|2656.46
08:29:58|2657.35
08:29:58|2657.36
08:29:59|2657.35
08:30:00|2657.35
08:30:01|2657.36
08:30:02|2657.35
08:30:03|2657.35
08:30:04|2657.35
08:30:05|2657.35
08:30:06|2657.35
08:30:07|2657.35
08:30:08|2657.35
08:30:09|2657.35
08:30:11|2656.67
08:30:11|2656.33
08:30:12|2656.02
08:30:13|2656.02
08:30:14|2656.01
08:30:16|2656.01
08:30:16|2656.01
08:30:17|2656.01
08:30:18|2656.02
08:30:20|2656.24
08:30:20|2656.27
08:30:21|2656.02
08:30:22|2656.02
08:30:23|2656.03
08:30:24|2656.02
08:30:26|2656.02
08:30:27|2656.02
08:30:28|2656.02
08:30:30|2656.02
08:30:30|2656.02
08:30:32|2656.02
08:30:33|2656.03
08:30:34|2655.
08:30:35|2655.68
08:30:37|2655.68
08:30:37|2655.68
08:30:38|2655.69
08:30:39|2655.69
08:30:40|2655.69
08:30:41|2655.69
08:30:42|2655.6
08:30:43|2655.6
08:30:44|2655.67
08:30:45|2655.67
08:30:46|2655.67
08:30:47|2655.67
08:30:48|2655.67
08:30:49|2655.67
08:30:50|2655.68
08:30:51|2655.67
08:30:52|2655.67
08:30:53|2655.67
08:30:55|2655.67
08:30:56|2655.67
08:30:57|2655.45
08:30:57|2655.45
08:30:58|2655.44
08:30:59|2655.49
08:31:00|2655.66
08:31:01|2655.67
08:31:03|2655.55
08:31:04|2655.06
08:31:04|2655.06
08:31:06|2655.07
08:31:07|2655.07
08:31:08|2655.07
08:31:09|2655.07
08:31:09|2655.07
08:31:11|2655.06
08:31:12|2655.06
08:31:13|2655.06
08:31:14|2655.1
08:31:16|2655.66
08:31:17|2655.67
08:31:18|2655.67
08:31:18|2655.9
08:31:19|2656.66
08:31:20|2656.67
08:31:21|2655.89
08:31:23|2655.79
08:31:23|2656.04
08:31:24|2655.61
08:31:25|2655.61
08:31:27|2655.61
08:31:28|2655.27
08:31:29|2654.97
08:31:30|2654.45
08:31:31|2654.66
08:31:32|2654.66
08:31:33|2654.74
08:31:35|2654.76
08:31:36|2654.76
08:31:37|2654.76
08:31:38|2654.76
08:31:39|2655.04
08:31:40|2654.75
08:31:41|2654.64
08:31:42|2654.64
08:31:43|2654.76
08:31:44|2654.75
08:31:45|2654.76
08:31:46|2654.76
08:31:47|2654.76
08:31:48|2655.56
08:31:49|2655.55
08:31:50|2655.55
08:31:51|2655.56
08:31:52|2655.56
08:31:53|2655.67
08:31:54|2655.67
08:31:55|2655.67
08:31:56|2655.67
08:31:57|2655.66
08:31:58|2655.66
08:31:59|2655.67
08:32:00|2655.67
08:32:01|2655.66
08:32:02|2655.66
08:32:03|2655.66
08:32:04|2655.66
08:32:06|2655.66
08:32:06|2655.66
08:32:07|2655.52
08:32:08|2655.66
08:32:09|2655.66
08:32:10|2655.66
08:32:11|2654.75
08:32:12|2654.62
08:32:13|2654.46
08:32:14|2654.46
08:32:15|2654.3
08:32:16|2654.56
08:32:17|2654.56
08:32:18|2654.61
08:32:19|2655.04
08:32:20|2655.54
08:32:21|2655.54
08:32:22|2655.54
08:32:23|2655.54
08:32:24|2655.02
08:32:25|2654.92
08:32:27|2655.41
08:32:27|2655.36
08:32:29|2655.36
08:32:29|2655.36
08:32:30|2655.35
08:32:32|2655.35
08:32:32|2655.16
08:32:33|2654.92
08:32:35|2655.31
08:32:35|2655.31
08:32:36|2655.54
08:32:38|2655.41
08:32:39|2655.39
08:32:40|2655.38
08:32:41|2655.38
08:32:42|2655.38
08:32:43|2655.38
08:32:44|2655.94
08:32:45|2657.86
08:32:46|2658.6
08:32:47|2659.
08:32:48|2657.84
08:32:49|2657.09
08:32:50|2657.18
08:32:51|2658.12
08:32:52|2658.64
08:32:53|2658.99
08:32:54|2659.1
08:32:55|2658.55
08:32:56|2659.09
08:32:57|2659.63
08:32:58|2659.3
08:32:59|2659.24
08:33:00|2658.8
08:33:01|2658.28
08:33:02|2658.73
08:33:03|2658.56
08:33:04|2658.55
08:33:05|2658.65
08:33:06|2658.87
08:33:07|2658.57
08:33:08|2658.53
08:33:10|2658.26
08:33:10|2658.26
08:33:11|2658.53
08:33:12|2658.79
08:33:13|2659.22
08:33:14|2659.62
08:33:15|2659.4
08:33:16|2659.01
08:33:17|2659.
08:33:18|2658.79
08:33:19|2658.55
08:33:20|2658.52
08:33:21|2658.64
08:33:22|2658.62
08:33:24|2658.85
08:33:24|2658.7
08:33:26|2658.85
08:33:27|2659.31
08:33:28|2659.31
08:33:30|2659.31
08:33:30|2658.93
08:33:32|2658.82
08:33:32|2659.07
08:33:34|2658.89
08:33:35|2658.89
08:33:36|2658.89
08:33:37|2659.2
08:33:39|2658.89
08:33:39|2658.89
08:33:41|2658.89
08:33:42|2659.36
08:33:42|2659.62
08:33:44|2659.62
08:33:45|2659.62
08:33:46|2659.62
08:33:47|2659.36
08:33:48|2659.61
08:33:49|2659.61
08:33:50|2659.11
08:33:51|2659.1
08:33:52|2659.1
08:33:53|2659.1
08:33:54|2659.49
08:33:55|2659.49
08:33:56|2659.3
08:33:57|2659.38
08:33:58|2659.12
08:33:59|2659.12
08:34:00|2659.1
08:34:01|2659.1
08:34:02|2659.13
08:34:03|2659.13
08:34:05|2659.13
08:34:05|2659.14
08:34:07|2659.59
08:34:08|2659.51
08:34:09|2659.51
08:34:10|2659.63
08:34:10|2659.62
08:34:12|2659.44
08:34:13|2659.34
08:34:14|2659.34
08:34:15|2659.33
08:34:16|2659.33
08:34:17|2660.26
08:34:18|2660.77
08:34:19|2660.51
08:34:20|2660.28
08:34:21|2660.91
08:34:22|2660.78
08:34:23|2661.18
08:34:24|2661.32
08:34:25|2661.32
08:34:26|2661.32
08:34:27|2661.32
08:34:28|2660.54
08:34:30|2660.53
08:34:31|2661.11
08:34:32|2661.3
08:34:33|2661.31
08:34:34|2661.29
08:34:35|2661.15
08:34:36|2660.61
08:34:37|2660.52
08:34:38|2660.57
08:34:39|2660.57
08:34:40|2660.57
08:34:41|2660.8
08:34:42|2660.8
08:34:43|2660.69
08:34:44|2660.96
08:34:45|2661.09
08:34:47|2661.39
08:34:47|2661.69
08:34:48|2661.97
08:34:49|2661.3
08:34:50|2661.76
08:34:51|2661.29
08:34:52|2661.23
08:34:53|2661.23
08:34:54|2661.23
08:34:55|2660.72
08:34:56|2660.72
08:34:57|2660.91
08:34:58|2660.62
08:34:59|2660.91
08:35:00|2661.28
08:35:01|2660.63
08:35:02|2660.91
08:35:03|2661.28
08:35:04|2660.01
08:35:05|2659.34
08:35:06|2658.74
08:35:07|2658.91
08:35:09|2659.63
08:35:10|2659.63
08:35:11|2659.16
08:35:12|2659.25
08:35:13|2659.2
08:35:14|2658.96
08:35:15|2658.96
08:35:16|2659.29
08:35:16|2659.63
08:35:18|2659.63
08:35:19|2659.63
08:35:20|2660.14
08:35:21|2660.17
08:35:22|2660.17
08:35:23|2659.88
08:35:25|2659.75
08:35:25|2659.75
08:35:26|2659.97
08:35:27|2659.74
08:35:28|2660.27
08:35:29|2660.27
08:35:31|2660.11
08:35:32|2660.35
08:35:33|2660.35
08:35:34|2660.35
08:35:35|2660.32
08:35:37|2660.42
08:35:38|2660.42
08:35:38|2660.42
08:35:40|2660.44
08:35:42|2660.52
08:35:42|2660.52
08:35:43|2660.52
08:35:44|2660.52
08:35:45|2660.52
08:35:46|2660.8
08:35:47|2661.
08:35:49|2661.
08:35:49|2661.
08:35:50|2660.99
08:35:51|2660.99
08:35:52|2661.
08:35:54|2661.
08:35:55|2661.52
08:35:56|2661.35
08:35:57|2661.2
08:35:58|2661.35
08:35:59|2661.84
08:36:01|2661.73
08:36:01|2661.97
08:36:02|2661.98
08:36:03|2661.99
08:36:04|2662.
08:36:05|2662.4
08:36:06|2662.64
08:36:07|2662.65
08:36:08|2663.18
08:36:09|2662.95
08:36:10|2662.86
08:36:12|2662.86
08:36:12|2662.86
08:36:13|2663.35
08:36:14|2663.58
08:36:15|2664.19
08:36:16|2664.2
08:36:17|2663.97
08:36:18|2663.69
08:36:19|2664.02
08:36:20|2664.1
08:36:21|2663.21
08:36:22|2662.89
08:36:23|2662.12
08:36:24|2662.11
08:36:25|2662.51
08:36:26|2662.41
08:36:27|2663.18
08:36:28|2663.17
08:36:30|2664.51
08:36:31|2664.27
08:36:32|2663.63
08:36:33|2663.34
08:36:34|2663.59
08:36:35|2664.18
08:36:36|2664.43
08:36:37|2664.43
08:36:38|2664.44
08:36:39|2664.14
08:36:40|2664.43
08:36:41|2664.44
08:36:42|2664.12
08:36:43|2664.1
08:36:44|2664.2
08:36:45|2664.2
08:36:46|2664.2
08:36:48|2664.13
08:36:49|2663.91
08:36:50|2663.65
08:36:50|2663.64
08:36:51|2663.32
08:36:53|2663.64
08:36:54|2663.92
08:36:55|2663.96
08:36:56|2664.18
08:36:57|2664.58
08:36:58|2664.58
08:36:59|2664.59
08:37:00|2665.
08:37:01|2664.99
08:37:03|2664.68
08:37:04|2664.66
08:37:05|2664.53
08:37:06|2663.87
08:37:07|2664.25
08:37:08|2664.54
08:37:09|2663.99
08:37:09|2664.51
08:37:10|2664.41
08:37:12|2663.99
08:37:13|2664.42
08:37:14|2664.44
08:37:15|2664.52
08:37:16|2664.53
08:37:17|2664.52
08:37:18|2664.99
08:37:19|2665.01
08:37:20|2665.
08:37:21|2665.26
08:37:21|2665.26
08:37:23|2665.
08:37:24|2664.83
08:37:25|2664.71
08:37:26|2664.28
08:37:27|2664.07
08:37:28|2664.24
08:37:29|2664.23
08:37:30|2664.43
08:37:31|2664.6
08:37:32|2664.6
08:37:34|2664.63
08:37:34|2664.62
08:37:35|2664.62
08:37:36|2664.63
08:37:38|2664.62
08:37:39|2664.49
08:37:39|2664.5
08:37:41|2664.5
08:37:42|2664.49
08:37:43|2664.43
08:37:44|2664.2
08:37:45|2664.19
08:37:46|2664.24
08:37:47|2664.5
08:37:48|2664.23
08:37:49|2664.23
08:37:51|2664.2
08:37:52|2664.2
08:37:53|2664.08
08:37:53|2664.01
08:37:55|2663.78
08:37:55|2663.77
08:37:56|2663.76
08:37:58|2663.72
08:37:59|2663.71
08:37:59|2663.88
08:38:00|2663.25
08:38:01|2663.25
08:38:02|2663.48
08:38:04|2663.49
08:38:05|2663.78
08:38:05|2663.57
08:38:07|2663.58
08:38:07|2664.07
08:38:08|2664.07
08:38:09|2664.08
08:38:10|2664.08
08:38:11|2664.1
08:38:13|2664.31
08:38:13|2663.86
08:38:14|2664.43
08:38:16|2664.58
08:38:17|2664.73
08:38:17|2665.39
08:38:19|2665.41
08:38:19|2664.91
08:38:20|2664.68
08:38:21|2664.68
08:38:22|2664.58
08:38:23|2664.59
08:38:24|2664.58
08:38:25|2665.01
08:38:27|2665.35
08:38:28|2665.46
08:38:28|2665.46
08:38:30|2665.47
08:38:30|2665.49
08:38:31|2667.28
08:38:33|2666.35
08:38:34|2667.29
08:38:36|2666.78
08:38:36|2666.62
08:38:37|2666.79
08:38:38|2666.93
08:38:39|2666.94
08:38:40|2667.5
08:38:41|2668.28
08:38:42|2667.94
08:38:43|2667.49
08:38:44|2668.51
08:38:46|2668.31
08:38:46|2670.
08:38:47|2671.71
08:38:49|2674.16
08:38:49|2676.42
08:38:51|2677.26
08:38:52|2675.46
08:38:53|2676.09
08:38:54|2675.9
08:38:55|2675.74
08:38:56|2676.58
08:38:57|2675.2
08:38:58|2675.09
08:38:59|2675.85
08:39:00|2674.56
08:39:01|2674.48
08:39:02|2674.43
08:39:03|2674.
08:39:04|2674.09
08:39:05|2676.75
08:39:07|2676.82
08:39:07|2674.95
08:39:08|2674.92
08:39:09|2676.47
08:39:10|2675.88
08:39:11|2674.49
08:39:12|2674.55
08:39:13|2674.17
08:39:14|2675.06
08:39:15|2673.99
08:39:16|2673.85
08:39:17|2674.74
08:39:18|2674.13
08:39:19|2674.91
08:39:20|2674.17
08:39:21|2674.93
08:39:22|2673.81
08:39:23|2674.11
08:39:24|2672.7
08:39:25|2673.49
08:39:26|2673.49
08:39:27|2673.15
08:39:28|2671.63
08:39:29|2672.31
08:39:30|2672.89
08:39:32|2674.12
08:39:32|2673.71
08:39:34|2676.41
08:39:36|2677.47
08:39:36|2677.47
08:39:38|2677.85
08:39:39|2678.19
08:39:40|2678.48
08:39:41|2677.67
08:39:42|2677.96
08:39:43|2678.53
08:39:44|2680.28
08:39:45|2680.34
08:39:46|2679.55
08:39:47|2679.78
08:39:48|2680.99
08:39:49|2682.09
08:39:50|2683.67
08:39:51|2684.17
08:39:52|2685.01
08:39:53|2683.47
08:39:54|2682.01
08:39:55|2682.78
08:39:56|2682.62
08:39:57|2682.43
08:39:58|2681.18
08:39:59|2680.25
08:40:00|2678.58
08:40:01|2680.5
08:40:02|2680.3
08:40:03|2681.73
08:40:04|2680.08
08:40:05|2680.34
08:40:06|2680.3
08:40:07|2680.98
08:40:08|2683.32
08:40:09|2682.59
08:40:10|2680.52
08:40:11|2679.72
08:40:12|2681.36
08:40:13|2683.19
08:40:14|2682.42
08:40:15|2679.72
08:40:16|2682.2
08:40:17|2681.19
08:40:18|2681.47
08:40:19|2680.33
08:40:20|2680.72
08:40:21|2679.37
08:40:22|2680.06
08:40:23|2680.55
08:40:24|2679.73
08:40:25|2680.27
08:40:26|2679.93
08:40:27|2680.75
08:40:28|2680.71
08:40:29|2680.44
08:40:30|2680.83
08:40:31|2681.12
08:40:32|2682.37
08:40:33|2682.9
08:40:34|2683.83
08:40:35|2684.55
08:40:37|2683.26
08:40:38|2683.27
08:40:39|2682.98
08:40:40|2683.83
08:40:41|2683.84
08:40:43|2683.28
08:40:44|2682.48
08:40:45|2682.18
08:40:46|2681.84
08:40:47|2682.11
08:40:48|2681.88
08:40:49|2682.02
08:40:50|2681.54
08:40:51|2681.34
08:40:52|2680.71
08:40:53|2679.29
08:40:54|2679.17
08:40:55|2679.64
08:40:56|2678.42
08:40:57|2678.53
08:40:58|2678.42
08:40:59|2677.57
08:41:00|2678.78
08:41:01|2678.79
08:41:02|2678.33
08:41:03|2678.25
08:41:04|2678.1
08:41:05|2677.95
08:41:06|2678.41
08:41:07|2678.41
08:41:08|2678.3
08:41:09|2678.31
08:41:10|2678.52
08:41:11|2679.53
08:41:12|2679.69
08:41:13|2679.68
08:41:14|2678.87
08:41:15|2678.13
08:41:16|2678.35
08:41:17|2678.
08:41:18|2677.43
08:41:19|2676.67
08:41:20|2675.67
08:41:21|2675.16
08:41:22|2674.33
08:41:23|2673.88
08:41:24|2672.86
08:41:25|2673.46
08:41:26|2673.24
08:41:27|2672.17
08:41:28|2671.66
08:41:29|2669.23
08:41:30|2668.9
08:41:31|2667.73
08:41:32|2669.08
08:41:33|2667.34
08:41:34|2668.73
08:41:35|2666.94
08:41:37|2666.48
08:41:38|2665.92
08:41:39|2666.61
08:41:40|2665.15
08:41:41|2665.11
08:41:42|2664.53
08:41:43|2663.1
08:41:43|2661.98
08:41:45|2661.46
08:41:47|2662.39
08:41:48|2661.01
08:41:49|2661.76
08:41:50|2661.5
08:41:51|2660.58
08:41:52|2661.08
08:41:53|2662.55
08:41:53|2662.57
08:41:54|2663.65
08:41:55|2663.67
08:41:57|2664.47
08:41:58|2664.94
08:41:58|2664.94
08:42:00|2665.48
08:42:01|2665.51
08:42:01|2666.54
08:42:03|2666.62
08:42:04|2666.08
08:42:05|2665.36
08:42:05|2665.81
08:42:07|2665.7
08:42:07|2665.74
08:42:08|2665.86
08:42:10|2666.18
08:42:10|2666.34
08:42:11|2666.64
08:42:13|2666.59
08:42:13|2666.59
08:42:14|2665.9
08:42:16|2664.96
08:42:17|2664.95
08:42:18|2664.47
08:42:18|2663.95
08:42:19|2663.9
08:42:20|2663.66
08:42:22|2663.18
08:42:23|2663.02
08:42:24|2663.32
08:42:24|2663.33
08:42:26|2664.51
08:42:26|2665.14
08:42:27|2665.85
08:42:28|2665.99
08:42:29|2666.53
08:42:31|2667.49
08:42:31|2668.27
08:42:33|2669.11
08:42:33|2668.65
08:42:35|2668.
08:42:35|2667.86
08:42:37|2668.53
08:42:38|2669.21
08:42:39|2669.78
08:42:40|2669.79
08:42:41|2669.78
08:42:42|2669.78
08:42:43|2669.78
08:42:45|2670.54
08:42:45|2670.94
08:42:46|2670.61
08:42:47|2671.02
08:42:48|2670.83
08:42:49|2670.54
08:42:50|2670.88
08:42:52|2670.61
08:42:52|2669.54
08:42:53|2668.59
08:42:55|2667.97
08:42:55|2667.14
08:42:57|2667.13
08:42:58|2668.34
08:42:58|2668.2
08:43:00|2668.21
08:43:00|2668.54
08:43:01|2669.5
08:43:02|2669.49
08:43:04|2670.03
08:43:04|2669.76
08:43:05|2669.96
08:43:07|2669.95
08:43:08|2669.83
08:43:09|2669.84
08:43:09|2670.38
08:43:10|2671.01
08:43:11|2671.78
08:43:12|2672.15
08:43:13|2671.38
08:43:15|2672.1
08:43:15|2671.81
08:43:16|2671.82
08:43:17|2672.37
08:43:18|2672.92
08:43:20|2673.44
08:43:20|2674.24
08:43:21|2675.7
08:43:22|2675.27
08:43:24|2673.91
08:43:25|2673.81
08:43:26|2674.89
08:43:27|2675.28
08:43:27|2674.66
08:43:29|2673.88
08:43:30|2673.47
08:43:30|2673.27
08:43:32|2674.47
08:43:33|2673.37
08:43:34|2673.35
08:43:35|2674.05
08:43:36|2674.49
08:43:37|2674.49
08:43:38|2674.06
08:43:39|2673.48
08:43:40|2673.
08:43:41|2672.23
08:43:42|2672.52
08:43:43|2672.48
08:43:44|2672.09
08:43:45|2672.61
08:43:46|2672.2
08:43:47|2672.2
08:43:49|2673.25
08:43:50|2673.25
08:43:51|2673.34
08:43:51|2673.33
08:43:52|2673.7
08:43:53|2674.28
08:43:54|2674.28
08:43:55|2673.35
08:43:56|2673.35
08:43:57|2673.16
08:43:59|2673.81
08:44:00|2673.68
08:44:00|2673.01
08:44:02|2673.02
08:44:03|2673.01
08:44:03|2672.79
08:44:04|2672.18
08:44:05|2672.
08:44:07|2672.51
08:44:08|2672.01
08:44:09|2672.
08:44:10|2672.91
08:44:11|2672.53
08:44:12|2674.23
08:44:13|2673.9
08:44:14|2672.51
08:44:15|2671.42
08:44:16|2671.29
08:44:16|2671.3
08:44:18|2671.21
08:44:19|2670.82
08:44:19|2670.7
08:44:21|2670.
08:44:21|2670.
08:44:22|2669.84
08:44:23|2670.73
08:44:25|2670.73
08:44:26|2670.13
08:44:27|2670.13
08:44:28|2670.13
08:44:29|2670.12
08:44:30|2670.13
08:44:31|2670.45
08:44:32|2670.32
08:44:33|2670.32
08:44:34|2670.75
08:44:35|2670.75
08:44:36|2671.29
08:44:37|2672.28
08:44:38|2672.43
08:44:39|2673.
08:44:41|2672.52
08:44:42|2672.98
08:44:43|2672.82
08:44:44|2672.97
08:44:45|2672.99
08:44:46|2673.08
08:44:47|2673.2
08:44:48|2673.89
08:44:49|2673.9
08:44:50|2673.89
08:44:51|2674.71
08:44:53|2674.25
08:44:53|2674.25
08:44:54|2674.26
08:44:55|2673.21
08:44:56|2673.21
08:44:57|2672.99
08:44:58|2673.2
08:44:59|2673.2
08:45:00|2673.55
08:45:01|2673.55
08:45:03|2672.34
08:45:03|2672.36
08:45:04|2672.36
08:45:05|2672.9
08:45:07|2673.53
08:45:07|2673.54
08:45:09|2673.89
08:45:10|2673.99
08:45:10|2673.53
08:45:12|2673.12
08:45:12|2673.13
08:45:13|2673.12
08:45:14|2671.82
08:45:16|2671.39
08:45:16|2671.75
08:45:18|2671.75
08:45:18|2671.45
08:45:19|2671.81
08:45:20|2672.33
08:45:22|2672.43
08:45:23|2672.37
08:45:23|2671.72
08:45:24|2671.49
08:45:25|2671.9
08:45:27|2671.85
08:45:28|2671.55
08:45:28|2671.47
08:45:29|2671.
08:45:30|2670.47
08:45:32|2670.16
08:45:32|2670.13
08:45:34|2669.35
08:45:35|2668.71
08:45:36|2668.7
08:45:37|2669.03
08:45:38|2668.81
08:45:39|2669.22
08:45:41|2669.46
08:45:41|2668.98
08:45:43|2669.64
08:45:43|2668.91
08:45:45|2669.67
08:45:46|2669.06
08:45:47|2667.91
08:45:48|2668.32
08:45:49|2669.25
08:45:50|2669.31
08:45:51|2669.59
08:45:52|2669.6
08:45:54|2670.35
08:45:55|2670.39
08:45:56|2670.09
08:45:56|2670.05
08:45:57|2670.09
08:45:59|2670.38
08:46:00|2670.85
08:46:01|2670.72
08:46:02|2670.72
08:46:03|2670.72
08:46:04|2670.47
08:46:05|2670.06
08:46:06|2670.43
08:46:07|2670.05
08:46:08|2670.63
08:46:09|2670.37
08:46:10|2670.05
08:46:11|2670.05
08:46:12|2669.72
08:46:13|2669.61
08:46:14|2669.91
08:46:15|2670.49
08:46:16|2670.57
08:46:17|2671.58
08:46:19|2672.01
08:46:19|2672.01
08:46:20|2673.11
08:46:21|2674.23
08:46:22|2674.54
08:46:23|2674.86
08:46:24|2674.09
08:46:25|2674.64
08:46:26|2674.72
08:46:27|2674.
08:46:28|2673.99
08:46:29|2674.79
08:46:30|2674.75
08:46:31|2674.78
08:46:32|2674.55
08:46:33|2674.66
08:46:34|2674.97
08:46:36|2676.46
08:46:37|2676.34
08:46:38|2677.34
08:46:39|2676.55
08:46:41|2677.79
08:46:42|2678.12
08:46:43|2677.57
08:46:44|2677.17
08:46:44|2676.75
08:46:46|2676.63
08:46:47|2677.16
08:46:48|2676.85
08:46:49|2676.29
08:46:50|2676.42
08:46:50|2677.15
08:46:51|2676.45
08:46:52|2676.43
08:46:53|2677.85
08:46:55|2678.19
08:46:56|2678.98
08:46:57|2679.26
08:46:58|2678.72
08:46:59|2679.4
08:47:00|2679.41
08:47:01|2680.64
08:47:02|2680.65
08:47:03|2679.54
08:47:04|2679.44
08:47:05|2680.42
08:47:05|2679.76
08:47:07|2679.43
08:47:08|2679.44
08:47:09|2679.04
08:47:10|2679.
08:47:11|2679.75
08:47:12|2679.74
08:47:13|2678.58
08:47:13|2678.04
08:47:15|2679.74
08:47:16|2678.51
08:47:17|2676.14
08:47:18|2677.27
08:47:19|2677.52
08:47:20|2676.68
08:47:21|2677.92
08:47:22|2679.23
08:47:23|2679.58
08:47:24|2679.54
08:47:25|2679.15
08:47:26|2678.56
08:47:27|2679.2
08:47:28|2680.65
08:47:29|2680.64
08:47:30|2681.28
08:47:31|2682.52
08:47:32|2682.52
08:47:33|2681.97
08:47:34|2682.79
08:47:35|2683.32
08:47:36|2681.66
08:47:38|2681.88
08:47:39|2682.85
08:47:39|2681.86
08:47:41|2680.9
08:47:42|2681.49
08:47:43|2681.62
08:47:43|2681.18
08:47:44|2680.77
08:47:45|2680.77
08:47:47|2680.78
08:47:47|2680.6
08:47:49|2681.08
08:47:49|2680.97
08:47:51|2680.97
08:47:51|2681.6
08:47:53|2680.62
08:47:54|2680.11
08:47:55|2679.97
08:47:56|2679.77
08:47:57|2680.8
08:47:58|2680.02
08:47:59|2680.24
08:47:59|2680.66
08:48:01|2680.1
08:48:02|2680.43
08:48:03|2680.42
08:48:04|2679.97
08:48:05|2679.91
08:48:06|2679.31
08:48:07|2678.64
08:48:08|2677.94
08:48:09|2677.94
08:48:10|2678.2
08:48:11|2677.4
08:48:12|2677.27
08:48:13|2677.28
08:48:14|2677.41
08:48:15|2679.27
08:48:16|2679.
08:48:17|2679.
08:48:19|2679.33
08:48:19|2679.05
08:48:20|2679.
08:48:21|2679.
08:48:22|2678.24
08:48:23|2678.55
08:48:25|2678.25
08:48:26|2678.99
08:48:27|2679.16
08:48:27|2678.88
08:48:28|2678.79
08:48:29|2678.22
08:48:31|2678.72
08:48:31|2678.24
08:48:33|2678.2
08:48:33|2677.57
08:48:34|2678.2
08:48:35|2678.09
08:48:37|2677.95
08:48:38|2677.83
08:48:40|2678.2
08:48:41|2677.71
08:48:42|2677.85
08:48:43|2677.99
08:48:44|2677.99
08:48:45|2676.72
08:48:46|2677.37
08:48:47|2676.28
08:48:48|2676.62
08:48:49|2675.57
08:48:50|2675.31
08:48:51|2675.93
08:48:53|2675.31
08:48:53|2675.11
08:48:55|2674.76
08:48:55|2674.77
08:48:56|2675.98
08:48:58|2676.35
08:48:58|2676.35
08:48:59|2675.89
08:49:00|2675.01
08:49:02|2675.9
08:49:02|2675.6
08:49:03|2675.61
08:49:05|2675.9
08:49:06|2675.29
08:49:07|2675.12
08:49:07|2674.93
08:49:09|2675.19
08:49:10|2675.78
08:49:10|2675.37
08:49:11|2674.96
08:49:13|2674.95
08:49:14|2675.37
08:49:14|2675.37
08:49:16|2675.37
08:49:17|2675.06
08:49:18|2675.23
08:49:18|2675.23
08:49:19|2675.23
08:49:21|2675.7
08:49:22|2675.7
08:49:22|2676.38
08:49:24|2676.63
08:49:25|2676.87
08:49:26|2676.26
08:49:26|2676.17
08:49:29|2676.34
08:49:30|2675.75
08:49:31|2675.24
08:49:32|2675.7
08:49:33|2676.09
08:49:34|2675.82
08:49:35|2675.55
08:49:36|2676.24
08:49:37|2676.61
08:49:39|2676.3
08:49:39|2676.21
08:49:40|2675.85
08:49:42|2676.21
08:49:43|2676.1
08:49:44|2676.25
08:49:45|2676.44
08:49:46|2676.29
08:49:47|2676.12
08:49:49|2676.52
08:49:49|2676.33
08:49:51|2676.2
08:49:51|2675.88
08:49:52|2675.84
08:49:53|2676.52
08:49:55|2676.22
08:49:56|2676.19
08:49:56|2675.84
08:49:57|2676.11
08:49:59|2676.41
08:50:00|2676.4
08:50:00|2676.4
08:50:02|2676.97
08:50:02|2676.83
08:50:04|2677.78
08:50:05|2677.78
08:50:06|2678.11
08:50:07|2678.31
08:50:08|2678.31
08:50:09|2678.31
08:50:10|2678.11
08:50:14|2677.98
08:50:14|2677.34
08:50:15|2677.79
08:50:16|2677.33
08:50:17|2677.72
08:50:18|2677.48
08:50:19|2677.33
08:50:20|2676.55
08:50:22|2676.55
08:50:22|2675.78
08:50:23|2675.78
08:50:24|2675.77
08:50:25|2675.78
08:50:26|2676.71
08:50:27|2676.7
08:50:28|2676.28
08:50:29|2675.96
08:50:30|2675.69
08:50:31|2676.23
08:50:32|2675.72
08:50:33|2675.72
08:50:34|2675.59
08:50:35|2675.07
08:50:36|2675.07
08:50:37|2675.
08:50:39|2674.78
08:50:40|2674.78
08:50:42|2673.82
08:50:42|2673.84
08:50:43|2673.
08:50:44|2672.78
08:50:45|2672.56
08:50:47|2672.65
08:50:47|2672.65
08:50:48|2672.29
08:50:49|2671.57
08:50:50|2671.74
08:50:52|2672.17
08:50:53|2671.42
08:50:54|2671.35
08:50:55|2671.69
08:50:56|2671.66
08:50:57|2671.
08:50:58|2671.37
08:50:59|2671.68
08:51:00|2671.68
08:51:01|2671.9
08:51:02|2672.06
08:51:03|2672.41
08:51:04|2672.61
08:51:05|2673.87
08:51:06|2673.63
08:51:07|2674.74
08:51:08|2674.77
08:51:09|2674.76
08:51:10|2674.49
08:51:11|2674.28
08:51:12|2673.95
08:51:13|2673.42
08:51:14|2672.68
08:51:15|2673.26
08:51:16|2673.27
08:51:17|2673.27
08:51:18|2673.3
08:51:19|2674.3
08:51:20|2674.54
08:51:21|2674.54
08:51:22|2674.25
08:51:23|2674.23
08:51:24|2674.54
08:51:25|2674.33
08:51:26|2674.54
08:51:27|2673.96
08:51:28|2674.15
08:51:29|2673.95
08:51:31|2673.95
08:51:31|2672.71
08:51:32|2673.4
08:51:33|2673.9
08:51:34|2673.91
08:51:35|2673.96
08:51:36|2674.2
08:51:37|2674.54
08:51:38|2674.55
08:51:40|2674.26
08:51:41|2674.75
08:51:41|2674.76
08:51:43|2674.76
08:51:44|2675.39
08:51:45|2674.76
08:51:47|2675.23
08:51:48|2675.23
08:51:49|2674.76
08:51:50|2675.08
08:51:50|2675.38
08:51:52|2675.02
08:51:53|2674.76
08:51:54|2675.15
08:51:54|2675.16
08:51:56|2675.16
08:51:57|2675.15
08:51:58|2675.15
08:51:59|2675.16
08:52:00|2675.16
08:52:00|2675.15
08:52:02|2675.15
08:52:03|2675.41
08:52:04|2675.42
08:52:05|2675.42
08:52:06|2675.6
08:52:07|2675.65
08:52:08|2676.26
08:52:09|2676.26
08:52:09|2676.26
08:52:11|2676.52
08:52:12|2676.53
08:52:13|2676.53
08:52:13|2676.52
08:52:14|2676.52
08:52:16|2676.54
08:52:17|2676.54
08:52:18|2676.21
08:52:19|2676.21
08:52:20|2676.22
08:52:21|2676.51
08:52:22|2676.51
08:52:23|2676.51
08:52:24|2676.51
08:52:25|2676.51
08:52:26|2676.5
08:52:27|2676.62
08:52:28|2677.29
08:52:29|2677.77
08:52:30|2677.1
08:52:31|2676.5
08:52:32|2676.47
08:52:33|2676.82
08:52:34|2676.83
08:52:35|2677.
08:52:36|2677.15
08:52:37|2676.95
08:52:38|2676.8
08:52:39|2677.2
08:52:40|2676.56
08:52:42|2677.47
08:52:43|2677.47
08:52:44|2677.73
08:52:46|2677.34
08:52:46|2677.18
08:52:47|2677.18
08:52:48|2677.73
08:52:49|2678.16
08:52:50|2678.34
08:52:51|2678.44
08:52:52|2678.11
08:52:53|2677.81
08:52:54|2677.65
08:52:55|2677.35
08:52:56|2677.24
08:52:57|2676.79
08:52:58|2676.67
08:53:00|2676.67
08:53:01|2677.08
08:53:02|2677.29
08:53:03|2676.79
08:53:04|2676.34
08:53:05|2676.34
08:53:06|2675.44
08:53:07|2675.92
08:53:08|2675.43
08:53:10|2675.4
08:53:10|2675.41
08:53:11|2675.41
08:53:12|2675.99
08:53:13|2675.71
08:53:14|2675.61
08:53:15|2675.73
08:53:16|2675.4
08:53:17|2675.4
08:53:19|2675.72
08:53:19|2675.72
08:53:21|2675.73
08:53:22|2675.8
08:53:23|2675.77
08:53:23|2675.72
08:53:24|2675.72
08:53:25|2675.13
08:53:26|2675.14
08:53:28|2675.76
08:53:28|2675.37
08:53:29|2675.23
08:53:30|2675.24
08:53:31|2675.47
08:53:33|2675.47
08:53:33|2675.48
08:53:34|2675.48
08:53:35|2675.14
08:53:37|2675.14
08:53:38|2675.53
08:53:39|2675.72
08:53:40|2675.33
08:53:41|2675.
08:53:43|2675.45
08:53:43|2675.47
08:53:44|2675.47
08:53:45|2675.47
08:53:46|2675.43
08:53:47|2675.65
08:53:48|2675.47
08:53:49|2674.77
08:53:50|2674.77
08:53:51|2674.77
08:53:52|2675.1
08:53:53|2675.11
08:53:54|2675.17
08:53:55|2675.42
08:53:56|2675.8
08:53:57|2676.6
08:53:58|2676.67
08:53:59|2676.84
08:54:00|2677.08
08:54:01|2677.08
08:54:02|2677.64
08:54:03|2677.64
08:54:04|2677.64
08:54:05|2677.64
08:54:06|2678.
08:54:07|2678.53
08:54:08|2678.74
08:54:09|2678.75
08:54:10|2678.74
08:54:11|2678.74
08:54:12|2677.66
08:54:13|2677.66
08:54:14|2677.24
08:54:15|2677.24
08:54:16|2677.64
08:54:17|2677.64
08:54:18|2677.38
08:54:19|2677.37
08:54:21|2677.89
08:54:21|2677.89
08:54:23|2677.38
08:54:24|2677.08
08:54:25|2677.08
08:54:26|2677.08
08:54:27|2677.
08:54:28|2677.01
08:54:28|2677.01
08:54:30|2676.84
08:54:31|2676.67
08:54:32|2676.68
08:54:33|2676.67
08:54:33|2676.68
08:54:35|2676.36
08:54:36|2675.65
08:54:37|2675.65
08:54:38|2675.41
08:54:39|2675.11
08:54:40|2675.
08:54:41|2675.01
08:54:42|2674.69
08:54:43|2675.01
08:54:45|2675.16
08:54:46|2675.41
08:54:47|2675.41
08:54:48|2675.39
08:54:49|2674.92
08:54:51|2675.19
08:54:52|2675.19
08:54:53|2675.52
08:54:53|2675.52
08:54:55|2675.52
08:54:56|2675.53
08:54:57|2675.02
08:54:58|2675.57
08:54:59|2675.57
08:55:00|2675.85
08:55:01|2675.85
08:55:02|2675.85
08:55:03|2675.86
08:55:04|2675.9
08:55:05|2675.95
08:55:06|2676.06
08:55:07|2676.01
08:55:08|2676.01
08:55:09|2675.6
08:55:10|2675.6
08:55:11|2675.57
08:55:12|2676.27
08:55:13|2676.78
08:55:14|2676.78
08:55:15|2676.92
08:55:16|2677.05
08:55:17|2677.31
08:55:18|2677.82
08:55:19|2677.89
08:55:20|2678.25
08:55:21|2678.45
08:55:22|2678.45
08:55:23|2678.45
08:55:24|2678.51
08:55:25|2678.99
08:55:26|2679.
08:55:27|2679.14
08:55:28|2678.75
08:55:29|2679.14
08:55:30|2679.14
08:55:31|2679.14
08:55:32|2679.14
08:55:33|2679.15
08:55:34|2679.14
08:55:35|2679.14
08:55:36|2679.15
08:55:37|2679.41
08:55:38|2679.15
08:55:39|2679.14
08:55:40|2679.14
08:55:41|2678.54
08:55:42|2678.88
08:55:44|2678.76
08:55:44|2678.82
08:55:46|2679.15
08:55:46|2679.15
08:55:48|2679.15
08:55:49|2679.02
08:55:50|2679.32
08:55:52|2678.91
08:55:53|2678.91
08:55:53|2678.87
08:55:55|2678.87
08:55:56|2679.32
08:55:57|2679.48
08:55:58|2679.16
08:55:59|2679.17
08:55:59|2679.17
08:56:00|2679.48
08:56:02|2679.36
08:56:03|2679.32
08:56:04|2679.25
08:56:05|2679.68
08:56:06|2679.68
08:56:07|2679.26
08:56:08|2679.26
08:56:09|2679.78
08:56:10|2679.78
08:56:11|2679.78
08:56:12|2680.18
08:56:13|2680.32
08:56:14|2680.41
08:56:15|2680.47
08:56:16|2680.89
08:56:17|2681.08
08:56:19|2680.52
08:56:19|2680.82
08:56:20|2680.15
08:56:21|2679.37
08:56:22|2679.17
08:56:23|2678.31
08:56:24|2678.
08:56:25|2677.48
08:56:26|2676.84
08:56:27|2675.78
08:56:28|2676.17
08:56:30|2676.18
08:56:30|2676.29
08:56:31|2675.58
08:56:32|2676.31
08:56:33|2675.59
08:56:34|2675.96
08:56:35|2676.3
08:56:36|2677.29
08:56:37|2676.57
08:56:38|2676.4
08:56:39|2677.19
08:56:40|2677.2
08:56:41|2677.19
08:56:42|2677.2
08:56:43|2677.19
08:56:45|2676.34
08:56:46|2676.79
08:56:47|2676.34
08:56:49|2676.34
08:56:50|2676.34
08:56:51|2676.39
08:56:51|2676.73
08:56:52|2676.73
08:56:53|2677.01
08:56:55|2677.
08:56:56|2677.12
08:56:57|2677.46
08:56:58|2677.24
08:56:59|2677.24
08:57:01|2677.23
08:57:02|2677.24
08:57:03|2677.24
08:57:04|2677.94
08:57:05|2678.66
08:57:06|2678.52
08:57:07|2678.66
08:57:08|2678.33
08:57:09|2678.33
08:57:10|2678.39
08:57:11|2678.97
08:57:12|2678.97
08:57:13|2679.67
08:57:15|2679.92
08:57:15|2679.67
08:57:16|2679.05
08:57:17|2678.8
08:57:18|2678.34
08:57:19|2678.69
08:57:20|2678.69
08:57:21|2678.69
08:57:22|2679.16
08:57:23|2679.92
08:57:24|2679.91
08:57:25|2679.92
08:57:26|2680.4
08:57:27|2680.47
08:57:28|2680.52
08:57:29|2680.
08:57:30|2679.37
08:57:31|2679.81
08:57:32|2679.82
08:57:33|2679.37
08:57:34|2679.75
08:57:35|2679.93
08:57:36|2679.74
08:57:37|2679.34
08:57:38|2678.79
08:57:40|2679.54
08:57:41|2679.9
08:57:41|2679.91
08:57:42|2679.91
08:57:43|2679.8
08:57:44|2679.8
08:57:45|2679.67
08:57:47|2679.36
08:57:48|2679.02
08:57:49|2679.99
08:57:50|2679.92
08:57:51|2679.92
08:57:53|2679.91
08:57:54|2679.99
08:57:54|2679.91
08:57:55|2679.91
08:57:56|2679.92
08:57:58|2679.91
08:57:58|2679.11
08:58:00|2679.1
08:58:01|2679.11
08:58:02|2679.1
08:58:03|2678.55
08:58:04|2678.25
08:58:05|2678.25
08:58:06|2677.47
08:58:07|2677.25
08:58:08|2677.39
08:58:09|2677.65
08:58:10|2678.26
08:58:11|2678.48
08:58:12|2678.53
08:58:13|2678.53
08:58:14|2678.58
08:58:15|2678.58
08:58:16|2678.58
08:58:17|2678.7
08:58:18|2678.99
08:58:19|2678.99
08:58:20|2678.99
08:58:21|2678.99
08:58:22|2679.
08:58:23|2678.99
08:58:24|2679.
08:58:25|2678.67
08:58:26|2678.22
08:58:27|2678.23
08:58:28|2678.19
08:58:29|2678.19
08:58:30|2678.19
08:58:31|2678.1
08:58:32|2678.43
08:58:33|2678.43
08:58:34|2678.49
08:58:35|2678.49
08:58:36|2678.49
08:58:37|2678.22
08:58:38|2678.18
08:58:40|2678.58
08:58:40|2678.58
08:58:41|2678.66
08:58:42|2678.66
08:58:43|2678.67
08:58:44|2678.67
08:58:46|2678.67
08:58:46|2678.66
08:58:48|2678.66
08:58:49|2678.67
08:58:50|2678.66
08:58:51|2678.5
08:58:52|2678.51
08:58:53|2678.5
08:58:54|2678.48
08:58:55|2678.01
08:58:56|2678.
08:58:57|2678.
08:58:58|2678.
08:58:59|2678.01
08:59:00|2678.34
08:59:01|2678.8
08:59:02|2678.8
08:59:03|2678.65
08:59:04|2678.33
08:59:05|2677.54
08:59:07|2677.17
08:59:07|2677.17
08:59:08|2677.16
08:59:09|2677.16
08:59:10|2677.05
08:59:11|2677.05
08:59:12|2677.01
08:59:14|2677.01
08:59:14|2677.01
08:59:15|2676.91
08:59:16|2676.91
08:59:17|2676.83
08:59:18|2676.82
08:59:20|2676.91
08:59:21|2676.83
08:59:22|2676.64
08:59:23|2676.36
08:59:24|2676.36
08:59:25|2676.36
08:59:25|2676.06
08:59:27|2676.02
08:59:28|2676.64
08:59:28|2676.63
08:59:29|2677.34
08:59:30|2677.34
08:59:31|2677.34
08:59:32|2676.36
08:59:34|2676.36
08:59:35|2676.11
08:59:35|2676.11
08:59:36|2676.11
08:59:37|2676.11
08:59:38|2676.15
08:59:40|2676.44
08:59:40|2676.43
08:59:41|2676.79
08:59:43|2677.02
08:59:43|2677.02
08:59:45|2677.33
08:59:45|2677.78
08:59:46|2677.77
08:59:48|2677.02
08:59:49|2677.02
08:59:50|2676.75
08:59:50|2676.75
08:59:52|2676.75
08:59:53|2675.59
08:59:54|2675.19
08:59:55|2675.2
08:59:56|2675.2
08:59:57|2675.
08:59:58|2674.44
08:59:59|2674.66
08:59:59|2674.65
09:00:01|2675.53
09:00:02|2676.17
09:00:03|2676.17
09:00:03|2675.68
09:00:05|2675.96
09:00:06|2675.84
09:00:06|2677.02
09:00:08|2676.7
09:00:09|2677.01
09:00:10|2677.32
09:00:11|2676.46
09:00:12|2675.39
09:00:13|2675.48
09:00:14|2675.62
09:00:15|2675.76
09:00:16|2674.66
09:00:17|2674.83
09:00:18|2674.34
09:00:19|2674.33
09:00:20|2674.37
09:00:21|2674.67
09:00:22|2675.22
09:00:23|2674.86
09:00:24|2674.84
09:00:25|2675.16
09:00:26|2675.15
09:00:26|2674.93
09:00:28|2675.14
09:00:29|2675.14
09:00:30|2675.81
09:00:30|2675.26
09:00:32|2675.84
09:00:32|2675.49
09:00:33|2675.48
09:00:34|2676.4
09:00:36|2676.4
09:00:37|2676.61
09:00:38|2677.31
09:00:39|2677.32
09:00:39|2677.33
09:00:41|2677.75
09:00:42|2677.54
09:00:42|2677.38
09:00:44|2677.37
09:00:45|2676.8
09:00:46|2676.62
09:00:47|2677.02
09:00:48|2677.32
09:00:49|2677.35
09:00:51|2677.74
09:00:52|2677.84
09:00:53|2677.92
09:00:54|2678.24
09:00:55|2678.55
09:00:56|2678.63
09:00:57|2677.79
09:00:58|2677.75
09:00:59|2678.28
09:01:00|2678.53
09:01:01|2678.39
09:01:02|2677.82
09:01:03|2677.87
09:01:05|2677.79
09:01:06|2678.18
09:01:07|2678.06
09:01:07|2678.3
09:01:09|2678.3
09:01:10|2678.
09:01:10|2678.3
09:01:12|2678.3
09:01:12|2678.53
09:01:14|2678.79
09:01:15|2678.08
09:01:15|2678.78
09:01:17|2678.98
09:01:17|2679.78
09:01:18|2680.37
09:01:19|2681.1
09:01:20|2680.87
09:01:22|2680.56
09:01:22|2680.38
09:01:23|2679.51
09:01:25|2679.22
09:01:25|2679.21
09:01:26|2679.22
09:01:28|2679.22
09:01:29|2679.11
09:01:29|2679.12
09:01:31|2678.51
09:01:31|2678.5
09:01:33|2678.13
09:01:33|2678.13
09:01:34|2678.13
09:01:35|2678.13
09:01:36|2678.12
09:01:37|2678.13
09:01:38|2678.01
09:01:40|2678.11
09:01:40|2678.
09:01:42|2677.74
09:01:42|2677.75
09:01:44|2677.74
09:01:45|2677.75
09:01:45|2677.75
09:01:46|2677.36
09:01:47|2677.17
09:01:49|2676.34
09:01:50|2676.52
09:01:51|2676.73
09:01:53|2676.74
09:01:54|2676.76
09:01:54|2676.52
09:01:56|2676.72
09:01:57|2676.53
09:01:58|2676.52
09:01:59|2676.51
09:02:00|2676.52
09:02:02|2676.51
09:02:03|2677.06
09:02:03|2677.07
09:02:05|2676.78
09:02:05|2676.77
09:02:07|2677.1
09:02:07|2677.74
09:02:09|2677.74
09:02:09|2677.75
09:02:10|2678.4
09:02:12|2678.4
09:02:12|2678.22
09:02:13|2678.39
09:02:15|2678.5
09:02:15|2679.21
09:02:16|2679.22
09:02:17|2679.22
09:02:18|2679.14
09:02:19|2679.13
09:02:20|2678.98
09:02:21|2678.82
09:02:22|2678.81
09:02:23|2678.3
09:02:25|2678.3
09:02:26|2678.3
09:02:26|2677.55
09:02:27|2677.88
09:02:28|2679.1
09:02:29|2679.1
09:02:30|2679.1
09:02:32|2679.1
09:02:32|2679.09
09:02:33|2678.39
09:02:34|2678.99
09:02:35|2678.89
09:02:37|2678.89
09:02:37|2678.45
09:02:38|2678.95
09:02:39|2678.67
09:02:40|2678.57
09:02:41|2677.93
09:02:42|2678.04
09:02:43|2678.04
09:02:44|2678.04
09:02:45|2678.43
09:02:46|2678.43
09:02:47|2681.8
09:02:48|2682.51
09:02:50|2682.35
09:02:51|2681.93
09:02:52|2681.73
09:02:54|2681.53
09:02:55|2681.53
09:02:55|2681.54
09:02:56|2682.18
09:02:58|2682.19
09:02:58|2681.45
09:02:59|2681.35
09:03:00|2681.85
09:03:02|2681.85
09:03:03|2681.86
09:03:04|2682.47
09:03:05|2682.47
09:03:06|2682.3
09:03:07|2681.66
09:03:08|2681.66
09:03:09|2682.47
09:03:10|2682.46
09:03:11|2681.86
09:03:12|2681.86
09:03:13|2681.86
09:03:14|2681.87
09:03:15|2681.86
09:03:16|2681.36
09:03:17|2681.36
09:03:18|2681.18
09:03:19|2681.19
09:03:20|2681.42
09:03:21|2681.51
09:03:21|2681.51
09:03:23|2681.51
09:03:24|2681.51
09:03:25|2681.42
09:03:26|2681.41
09:03:27|2681.42
09:03:28|2681.43
09:03:29|2682.09
09:03:29|2681.93
09:03:31|2681.94
09:03:32|2682.43
09:03:33|2682.05
09:03:34|2681.94
09:03:34|2681.35
09:03:36|2681.76
09:03:36|2681.93
09:03:37|2681.92
09:03:39|2681.52
09:03:40|2681.53
09:03:41|2681.75
09:03:42|2681.36
09:03:43|2681.62
09:03:44|2681.75
09:03:44|2682.72
09:03:45|2682.73
09:03:47|2682.73
09:03:48|2682.72
09:03:49|2682.73
09:03:50|2682.73
09:03:51|2682.59
09:03:52|2681.85
09:03:53|2681.85
09:03:54|2681.64
09:03:55|2681.37
09:03:57|2681.72
09:03:58|2681.73
09:03:58|2682.07
09:04:00|2682.07
09:04:01|2681.68
09:04:02|2681.68
09:04:03|2681.41
09:04:04|2681.41
09:04:05|2681.41
09:04:06|2681.41
09:04:07|2681.41
09:04:08|2681.19
09:04:09|2680.63
09:04:10|2680.62
09:04:11|2680.63
09:04:12|2680.16
09:04:13|2680.02
09:04:14|2680.56
09:04:15|2680.94
09:04:16|2680.68
09:04:17|2680.92
09:04:18|2680.68
09:04:19|2680.64
09:04:20|2680.64
09:04:22|2680.87
09:04:23|2680.86
09:04:24|2680.87
09:04:24|2680.96
09:04:25|2681.07
09:04:26|2680.8
09:04:28|2680.7
09:04:28|2680.68
09:04:30|2680.69
09:04:31|2680.69
09:04:32|2680.63
09:04:33|2680.63
09:04:34|2680.63
09:04:34|2680.16
09:04:35|2680.01
09:04:37|2680.01
09:04:37|2680.
09:04:39|2680.
09:04:40|2680.
09:04:41|2679.76
09:04:42|2680.16
09:04:43|2680.31
09:04:44|2680.01
09:04:45|2680.31
09:04:46|2680.31
09:04:47|2679.96
09:04:48|2679.55
09:04:50|2679.04
09:04:50|2679.04
09:04:52|2678.9
09:04:53|2679.1
09:04:54|2679.37
09:04:55|2679.62
09:04:56|2679.53
09:04:57|2679.38
09:04:58|2679.56
09:04:59|2679.56
09:05:00|2679.8
09:05:02|2679.81
09:05:03|2679.81
09:05:04|2680.01
09:05:04|2679.81
09:05:06|2680.12
09:05:07|2680.3
09:05:08|2679.91
09:05:09|2679.83
09:05:10|2679.81
09:05:11|2679.08
09:05:12|2679.22
09:05:13|2679.11
09:05:14|2678.77
09:05:15|2678.99
09:05:16|2679.56
09:05:17|2679.76
09:05:18|2679.81
09:05:19|2680.46
09:05:20|2680.55
09:05:21|2680.56
09:05:22|2680.55
09:05:23|2680.56
09:05:24|2680.56
09:05:25|2680.58
09:05:26|2680.6
09:05:27|2680.6
09:05:28|2680.99
09:05:29|2681.34
09:05:30|2681.15
09:05:31|2681.15
09:05:32|2681.66
09:05:33|2681.66
09:05:34|2681.45
09:05:35|2681.04
09:05:36|2680.68
09:05:37|2680.48
09:05:38|2680.6
09:05:39|2680.6
09:05:40|2680.9
09:05:41|2680.9
09:05:42|2680.9
09:05:43|2681.25
09:05:44|2681.28
09:05:45|2681.3
09:05:46|2682.83
09:05:47|2683.17
09:05:48|2684.
09:05:49|2684.49
09:05:50|2687.57
09:05:51|2688.99
09:05:52|2691.7
09:05:54|2691.18
09:05:55|2689.88
09:05:56|2689.63
09:05:57|2686.06
09:05:58|2684.32
09:05:59|2683.31
09:06:00|2684.65
09:06:01|2686.16
09:06:02|2686.98
09:06:03|2687.54
09:06:04|2686.2
09:06:06|2685.13
09:06:06|2685.
09:06:07|2684.95
09:06:08|2683.46
09:06:09|2684.25
09:06:10|2683.34
09:06:11|2684.13
09:06:12|2684.29
09:06:14|2684.
09:06:15|2683.34
09:06:15|2683.27
09:06:17|2684.29
09:06:18|2682.8
09:06:19|2682.25
09:06:20|2681.61
09:06:20|2681.05
09:06:22|2680.63
09:06:22|2680.47
09:06:23|2681.27
09:06:25|2680.83
09:06:26|2680.93
09:06:26|2679.72
09:06:28|2678.95
09:06:28|2677.41
09:06:29|2677.37
09:06:30|2678.36
09:06:31|2678.46
09:06:32|2677.17
09:06:33|2677.02
09:06:35|2675.75
09:06:36|2676.54
09:06:36|2676.03
09:06:38|2676.03
09:06:38|2676.08
09:06:40|2675.74
09:06:40|2674.94
09:06:41|2674.16
09:06:42|2674.29
09:06:43|2672.85
09:06:44|2673.19
09:06:46|2673.82
09:06:47|2674.95
09:06:48|2675.52
09:06:48|2675.9
09:06:50|2675.1
09:06:51|2675.65
09:06:52|2675.75
09:06:52|2677.03
09:06:53|2677.13
09:06:55|2676.72
09:06:56|2676.73
09:06:57|2676.72
09:06:59|2677.71
09:06:59|2677.71
09:07:00|2677.82
09:07:01|2677.99
09:07:03|2678.22
09:07:04|2678.22
09:07:05|2678.17
09:07:06|2677.54
09:07:07|2677.81
09:07:08|2678.1
09:07:09|2677.97
09:07:10|2678.1
09:07:11|2677.71
09:07:11|2676.38
09:07:13|2676.77
09:07:13|2676.37
09:07:15|2675.76
09:07:16|2675.37
09:07:17|2675.51
09:07:18|2675.51
09:07:19|2674.93
09:07:20|2674.5
09:07:21|2673.38
09:07:22|2673.59
09:07:23|2673.11
09:07:24|2673.01
09:07:25|2672.53
09:07:26|2672.54
09:07:27|2671.63
09:07:28|2672.72
09:07:29|2671.78
09:07:30|2672.28
09:07:31|2672.43
09:07:32|2673.68
09:07:33|2674.4
09:07:34|2674.25
09:07:35|2674.25
09:07:36|2672.31
09:07:37|2672.57
09:07:38|2673.15
09:07:39|2672.93
09:07:40|2672.53
09:07:41|2672.57
09:07:42|2672.4
09:07:43|2672.92
09:07:44|2672.92
09:07:45|2672.44
09:07:46|2672.43
09:07:47|2671.81
09:07:48|2672.41
09:07:49|2672.55
09:07:50|2673.49
09:07:51|2672.93
09:07:52|2672.63
09:07:53|2672.65
09:07:54|2672.67
09:07:56|2672.26
09:07:56|2671.81
09:07:57|2672.
09:07:58|2671.9
09:08:00|2671.89
09:08:01|2671.9
09:08:02|2672.02
09:08:02|2672.26
09:08:04|2672.28
09:08:05|2672.27
09:08:06|2671.97
09:08:07|2671.8
09:08:08|2671.69
09:08:09|2672.33
09:08:10|2672.33
09:08:11|2672.42
09:08:12|2672.42
09:08:13|2672.42
09:08:14|2672.42
09:08:15|2672.91
09:08:16|2672.91
09:08:17|2673.24
09:08:18|2674.68
09:08:19|2675.38
09:08:20|2674.81
09:08:21|2675.28
09:08:22|2675.7
09:08:23|2674.93
09:08:24|2675.17
09:08:25|2675.37
09:08:26|2675.37
09:08:27|2675.17
09:08:28|2674.77
09:08:29|2674.49
09:08:30|2674.19
09:08:31|2674.19
09:08:32|2673.13
09:08:33|2672.57
09:08:34|2672.57
09:08:35|2672.42
09:08:36|2671.95
09:08:37|2671.24
09:08:38|2671.14
09:08:39|2672.18
09:08:40|2672.41
09:08:41|2673.12
09:08:42|2672.9
09:08:43|2672.8
09:08:44|2672.44
09:08:45|2671.97
09:08:46|2672.34
09:08:47|2672.96
09:08:48|2672.23
09:08:49|2672.23
09:08:50|2670.
09:08:51|2670.93
09:08:52|2670.93
09:08:53|2670.93
09:08:54|2670.92
09:08:56|2670.51
09:08:57|2670.51
09:08:58|2670.5
09:08:59|2670.5
09:09:00|2670.16
09:09:01|2670.39
09:09:02|2670.38
09:09:03|2670.38
09:09:04|2670.38
09:09:05|2670.
09:09:06|2670.
09:09:07|2669.99
09:09:08|2670.38
09:09:09|2670.46
09:09:10|2670.83
09:09:11|2670.72
09:09:12|2672.12
09:09:13|2672.79
09:09:14|2673.77
09:09:15|2672.87
09:09:16|2673.07
09:09:17|2673.78
09:09:18|2673.97
09:09:19|2673.97
09:09:20|2673.98
09:09:21|2674.09
09:09:22|2674.1
09:09:23|2673.1
09:09:24|2672.91
09:09:25|2672.24
09:09:26|2672.71
09:09:27|2673.76
09:09:28|2673.96
09:09:29|2673.96
09:09:30|2673.97
09:09:31|2674.1
09:09:32|2673.21
09:09:34|2673.9
09:09:34|2674.09
09:09:35|2674.09
09:09:36|2674.4
09:09:37|2673.98
09:09:38|2674.98
09:09:39|2674.99
09:09:40|2675.05
09:09:41|2675.07
09:09:42|2675.1
09:09:43|2675.1
09:09:44|2675.1
09:09:45|2675.11
09:09:46|2674.74
09:09:47|2674.41
09:09:48|2674.41
09:09:49|2674.4
09:09:50|2674.29
09:09:51|2674.66
09:09:52|2674.66
09:09:53|2674.67
09:09:54|2674.66
09:09:55|2675.11
09:09:57|2674.67
09:09:58|2674.66
09:09:59|2674.43
09:10:00|2674.99
09:10:02|2675.63
09:10:02|2675.74
09:10:03|2675.88
09:10:05|2675.88
09:10:06|2675.88
09:10:07|2675.12
09:10:07|2675.45
09:10:08|2675.99
09:10:09|2675.99
09:10:10|2675.45
09:10:11|2675.11
09:10:12|2675.12
09:10:13|2675.11
09:10:14|2674.72
09:10:16|2675.05
09:10:17|2674.51
09:10:18|2674.51
09:10:19|2674.51
09:10:19|2674.84
09:10:21|2674.91
09:10:22|2675.49
09:10:23|2675.49
09:10:24|2675.49
09:10:24|2675.49
09:10:26|2674.76
09:10:27|2674.68
09:10:28|2674.68
09:10:29|2674.8
09:10:30|2675.3
09:10:31|2675.5
09:10:32|2675.17
09:10:33|2674.8
09:10:34|2675.19
09:10:34|2675.19
09:10:36|2675.49
09:10:37|2675.49
09:10:37|2675.49
09:10:39|2675.09
09:10:40|2675.09
09:10:41|2674.77
09:10:41|2674.68
09:10:43|2674.68
09:10:44|2675.49
09:10:45|2675.48
09:10:46|2675.48
09:10:47|2675.66
09:10:47|2675.49
09:10:49|2675.64
09:10:50|2675.17
09:10:51|2674.68
09:10:52|2674.67
09:10:53|2674.45
09:10:54|2674.67
09:10:54|2675.07
09:10:56|2675.07
09:10:57|2675.47
09:10:58|2675.47
09:11:00|2675.47
09:11:00|2674.69
09:11:01|2674.69
09:11:03|2674.68
09:11:03|2674.69
09:11:05|2674.68
09:11:05|2674.
09:11:07|2674.
09:11:07|2673.16
09:11:08|2673.17
09:11:10|2673.17
09:11:10|2673.62
09:11:11|2674.28
09:11:12|2674.38
09:11:14|2674.72
09:11:14|2674.72
09:11:16|2674.72
09:11:17|2674.72
09:11:17|2674.99
09:11:19|2675.64
09:11:20|2676.
09:11:21|2676.31
09:11:22|2676.58
09:11:23|2676.58
09:11:24|2676.58
09:11:26|2677.32
09:11:27|2677.5
09:11:28|2678.11
09:11:28|2677.48
09:11:30|2677.48
09:11:31|2678.56
09:11:32|2679.33
09:11:33|2678.34
09:11:33|2678.92
09:11:34|2679.05
09:11:36|2679.33
09:11:36|2679.14
09:11:38|2679.34
09:11:38|2679.82
09:11:39|2679.81
09:11:41|2679.13
09:11:41|2678.12
09:11:43|2678.05
09:11:43|2678.05
09:11:45|2678.59
09:11:45|2678.59
09:11:46|2678.34
09:11:47|2677.81
09:11:48|2678.18
09:11:49|2678.17
09:11:50|2678.17
09:11:51|2676.85
09:11:52|2675.62
09:11:53|2675.97
09:11:54|2676.15
09:11:55|2676.16
09:11:57|2676.77
09:11:58|2677.59
09:11:59|2677.77
09:12:00|2677.77
09:12:00|2678.14
09:12:02|2678.57
09:12:03|2678.57
09:12:04|2678.57
09:12:05|2678.98
09:12:06|2678.49
09:12:07|2678.5
09:12:08|2678.5
09:12:09|2677.89
09:12:11|2677.79
09:12:11|2677.78
09:12:12|2677.38
09:12:13|2676.75
09:12:14|2676.74
09:12:15|2676.74
09:12:16|2676.14
09:12:17|2676.51
09:12:18|2676.91
09:12:19|2676.92
09:12:20|2677.55
09:12:21|2677.55
09:12:22|2677.59
09:12:23|2677.59
09:12:24|2677.59
09:12:25|2677.59
09:12:26|2678.09
09:12:27|2678.24
09:12:28|2678.23
09:12:29|2678.23
09:12:30|2677.49
09:12:31|2677.21
09:12:32|2677.94
09:12:33|2677.41
09:12:34|2677.94
09:12:35|2677.94
09:12:36|2677.94
09:12:37|2677.95
09:12:38|2678.66
09:12:39|2678.45
09:12:40|2678.45
09:12:41|2678.44
09:12:42|2677.53
09:12:43|2677.52
09:12:44|2677.22
09:12:45|2676.93
09:12:47|2677.21
09:12:47|2677.33
09:12:48|2677.55
09:12:49|2678.
09:12:50|2678.33
09:12:51|2678.44
09:12:52|2678.44
09:12:53|2678.44
09:12:54|2678.43
09:12:55|2677.79
09:12:56|2677.36
09:12:57|2677.36
09:12:58|2677.61
09:12:59|2677.61
09:13:01|2678.12
09:13:01|2678.17
09:13:03|2678.43
09:13:05|2678.44
09:13:06|2678.3
09:13:07|2678.29
09:13:08|2677.77
09:13:09|2678.09
09:13:11|2678.09
09:13:11|2678.43
09:13:13|2678.38
09:13:13|2678.9
09:13:14|2679.51
09:13:16|2679.85
09:13:17|2679.58
09:13:17|2678.43
09:13:19|2678.7
09:13:20|2679.25
09:13:21|2678.64
09:13:22|2678.64
09:13:23|2678.31
09:13:24|2678.31
09:13:25|2678.09
09:13:26|2678.09
09:13:27|2678.43
09:13:28|2678.47
09:13:29|2678.08
09:13:30|2678.08
09:13:31|2677.41
09:13:32|2677.35
09:13:33|2678.08
09:13:34|2678.08
09:13:35|2677.35
09:13:36|2677.35
09:13:37|2677.36
09:13:38|2677.15
09:13:39|2677.01
09:13:40|2677.
09:13:41|2676.79
09:13:42|2676.79
09:13:43|2676.71
09:13:44|2676.58
09:13:45|2676.58
09:13:46|2676.01
09:13:47|2676.06
09:13:48|2676.61
09:13:49|2676.61
09:13:50|2676.62
09:13:51|2676.62
09:13:52|2676.91
09:13:53|2677.
09:13:54|2677.
09:13:55|2677.7
09:13:56|2677.7
09:13:57|2677.73
09:13:58|2677.73
09:13:59|2677.74
09:14:00|2677.74
09:14:02|2677.73
09:14:03|2676.76
09:14:04|2676.93
09:14:05|2677.03
09:14:05|2678.37
09:14:06|2678.42
09:14:07|2678.43
09:14:09|2678.43
09:14:10|2678.42
09:14:11|2678.42
09:14:12|2678.42
09:14:13|2678.05
09:14:14|2677.58
09:14:15|2677.58
09:14:16|2677.25
09:14:17|2677.17
09:14:18|2677.4
09:14:19|2677.4
09:14:20|2676.61
09:14:21|2676.6
09:14:22|2676.51
09:14:23|2676.51
09:14:24|2676.69
09:14:25|2676.69
09:14:26|2677.23
09:14:27|2677.26
09:14:28|2677.25
09:14:29|2676.88
09:14:30|2676.6
09:14:31|2676.42
09:14:32|2676.5
09:14:33|2676.81
09:14:34|2676.82
09:14:35|2676.83
09:14:36|2676.82
09:14:37|2676.51
09:14:38|2676.81
09:14:39|2677.51
09:14:40|2677.52
09:14:41|2676.82
09:14:42|2676.62
09:14:43|2676.5
09:14:44|2676.51
09:14:45|2677.09
09:14:46|2677.25
09:14:47|2677.64
09:14:48|2677.26
09:14:49|2676.79
09:14:50|2676.79
09:14:51|2677.13
09:14:52|2677.37
09:14:53|2677.6
09:14:54|2677.6
09:14:55|2677.6
09:14:56|2677.71
09:14:57|2677.7
09:14:58|2677.6
09:14:59|2677.27
09:15:00|2676.89
09:15:01|2677.27
09:15:03|2676.87
09:15:04|2676.86
09:15:05|2676.87
09:15:06|2676.58
09:15:08|2676.57
09:15:09|2676.86
09:15:10|2676.86
09:15:11|2676.86
09:15:13|2676.86
09:15:13|2676.86
09:15:14|2676.86
09:15:15|2676.86
09:15:16|2676.99
09:15:17|2676.98
09:15:18|2677.04
09:15:19|2676.87
09:15:20|2676.66
09:15:21|2676.66
09:15:23|2676.5
09:15:23|2676.5
09:15:24|2675.82
09:15:25|2675.81
09:15:27|2675.81
09:15:28|2675.81
09:15:29|2675.49
09:15:30|2675.63
09:15:30|2675.64
09:15:31|2675.63
09:15:33|2675.63
09:15:34|2675.2
09:15:35|2675.18
09:15:36|2675.18
09:15:36|2675.51
09:15:38|2675.01
09:15:38|2675.07
09:15:39|2675.19
09:15:40|2675.2
09:15:41|2675.01
09:15:42|2675.28
09:15:43|2675.41
09:15:45|2675.43
09:15:45|2675.51
09:15:47|2675.63
09:15:47|2675.63
09:15:48|2676.2
09:15:50|2676.48
09:15:50|2676.49
09:15:52|2675.99
09:15:53|2675.65
09:15:54|2675.62
09:15:55|2675.22
09:15:56|2675.22
09:15:57|2675.
09:15:58|2675.
09:15:59|2675.01
09:16:00|2675.
09:16:00|2675.54
09:16:02|2675.54
09:16:03|2675.56
09:16:05|2675.57
09:16:06|2675.39
09:16:07|2675.57
09:16:08|2675.89
09:16:09|2676.31
09:16:10|2676.49
09:16:11|2676.49
09:16:12|2676.54
09:16:13|2676.54
09:16:14|2676.1
09:16:15|2675.61
09:16:17|2675.61
09:16:17|2675.66
09:16:18|2675.66
09:16:19|2676.27
09:16:20|2676.26
09:16:21|2676.26
09:16:22|2676.26
09:16:23|2676.27
09:16:24|2676.31
09:16:25|2676.31
09:16:26|2676.32
09:16:28|2675.94
09:16:28|2675.62
09:16:29|2675.62
09:16:30|2676.42
09:16:31|2676.53
09:16:32|2676.53
09:16:33|2676.54
09:16:34|2676.54
09:16:35|2676.54
09:16:36|2676.17
09:16:37|2676.26
09:16:38|2676.26
09:16:39|2676.26
09:16:40|2676.26
09:16:41|2676.51
09:16:42|2676.52
09:16:43|2676.54
09:16:44|2676.53
09:16:45|2676.54
09:16:46|2676.51
09:16:47|2676.52
09:16:48|2676.51
09:16:49|2676.51
09:16:50|2676.51
09:16:51|2676.51
09:16:52|2676.51
09:16:53|2676.51
09:16:54|2676.53
09:16:55|2676.57
09:16:56|2676.62
09:16:57|2676.64
09:16:58|2676.63
09:16:59|2676.63
09:17:00|2676.63
09:17:01|2676.87
09:17:02|2676.86
09:17:04|2676.63
09:17:05|2676.63
09:17:06|2676.64
09:17:07|2676.63
09:17:08|2676.64
09:17:09|2676.63
09:17:10|2676.63
09:17:11|2676.63
09:17:12|2677.5
09:17:13|2677.64
09:17:14|2677.99
09:17:15|2677.99
09:17:16|2677.99
09:17:18|2678.
09:17:18|2678.
09:17:19|2677.99
09:17:20|2678.3
09:17:21|2678.3
09:17:22|2678.35
09:17:23|2678.36
09:17:24|2678.35
09:17:25|2678.36
09:17:26|2678.4
09:17:27|2678.4
09:17:28|2678.41
09:17:29|2679.47
09:17:30|2679.85
09:17:32|2680.99
09:17:33|2680.99
09:17:34|2680.99
09:17:35|2681.98
09:17:36|2682.51
09:17:37|2681.69
09:17:38|2681.05
09:17:39|2681.65
09:17:40|2680.83
09:17:40|2680.51
09:17:42|2680.63
09:17:43|2680.02
09:17:44|2682.74
09:17:45|2686.51
09:17:46|2686.71
09:17:47|2685.22
09:17:48|2684.62
09:17:49|2683.81
09:17:50|2684.16
09:17:51|2684.58
09:17:52|2684.18
09:17:53|2684.18
09:17:54|2684.17
09:17:55|2684.98
09:17:56|2684.98
09:17:57|2684.98
09:17:58|2685.03
09:17:59|2684.76
09:18:00|2684.28
09:18:01|2684.9
09:18:02|2684.89
09:18:03|2685.82
09:18:04|2684.91
09:18:05|2684.74
09:18:06|2684.1
09:18:07|2684.1
09:18:09|2684.07
09:18:09|2683.81
09:18:10|2683.04
09:18:11|2683.46
09:18:12|2683.7
09:18:13|2683.46
09:18:14|2683.46
09:18:15|2683.46
09:18:16|2683.7
09:18:17|2683.39
09:18:18|2683.27
09:18:19|2683.16
09:18:20|2683.16
09:18:21|2683.17
09:18:22|2683.17
09:18:23|2682.71
09:18:24|2682.49
09:18:26|2682.43
09:18:27|2682.71
09:18:28|2682.31
09:18:29|2682.37
09:18:30|2682.37
09:18:31|2682.03
09:18:32|2681.96
09:18:32|2681.96
09:18:34|2683.14
09:18:35|2682.76
09:18:36|2682.51
09:18:37|2682.44
09:18:38|2682.43
09:18:39|2682.43
09:18:40|2682.29
09:18:41|2682.43
09:18:42|2682.
09:18:43|2681.99
09:18:44|2681.99
09:18:45|2681.78
09:18:46|2681.68
09:18:47|2681.68
09:18:49|2681.43
09:18:49|2681.43
09:18:50|2681.43
09:18:51|2681.44
09:18:53|2681.12
09:18:54|2681.24
09:18:55|2681.23
09:18:56|2681.23
09:18:57|2681.03
09:18:58|2681.03
09:18:59|2681.24
09:19:00|2681.55
09:19:00|2681.55
09:19:02|2681.34
09:19:03|2681.23
09:19:03|2681.24
09:19:05|2681.08
09:19:06|2681.04
09:19:08|2681.03
09:19:08|2681.03
09:19:09|2680.83
09:19:10|2680.65
09:19:11|2680.59
09:19:13|2680.44
09:19:14|2680.41
09:19:15|2680.41
09:19:16|2680.41
09:19:18|2680.42
09:19:19|2680.77
09:19:20|2680.77
09:19:21|2680.45
09:19:21|2680.36
09:19:22|2680.35
09:19:24|2680.01
09:19:24|2680.01
09:19:25|2680.
09:19:26|2680.
09:19:27|2680.01
09:19:28|2679.03
09:19:29|2679.03
09:19:31|2678.39
09:19:32|2679.02
09:19:32|2679.77
09:19:33|2679.89
09:19:34|2679.9
09:19:36|2679.89
09:19:37|2679.89
09:19:37|2679.9
09:19:39|2680.01
09:19:39|2680.01
09:19:40|2680.
09:19:41|2679.37
09:19:42|2679.36
09:19:43|2679.12
09:19:44|2679.12
09:19:46|2679.13
09:19:47|2679.08
09:19:48|2679.08
09:19:48|2678.36
09:19:50|2678.64
09:19:51|2679.23
09:19:52|2678.94
09:19:52|2678.69
09:19:53|2678.69
09:19:54|2678.78
09:19:56|2679.17
09:19:57|2678.65
09:19:58|2678.31
09:19:59|2677.85
09:19:59|2677.84
09:20:01|2678.18
09:20:02|2678.18
09:20:03|2678.24
09:20:04|2678.24
09:20:05|2678.25
09:20:06|2678.25
09:20:08|2678.69
09:20:09|2678.99
09:20:10|2679.16
09:20:11|2678.04
09:20:12|2678.27
09:20:14|2678.52
09:20:14|2678.69
09:20:16|2679.36
09:20:16|2679.36
09:20:17|2679.36
09:20:18|2679.36
09:20:20|2679.89
09:20:20|2679.73
09:20:22|2679.73
09:20:22|2679.67
09:20:24|2679.67
09:20:25|2679.66
09:20:26|2679.66
09:20:27|2679.99
09:20:28|2679.99
09:20:29|2680.
09:20:30|2679.84
09:20:31|2679.77
09:20:32|2679.78
09:20:33|2679.78
09:20:34|2679.78
09:20:35|2679.78
09:20:36|2679.78
09:20:37|2679.78
09:20:38|2679.77
09:20:39|2679.78
09:20:40|2679.78
09:20:41|2679.78
09:20:42|2679.78
09:20:43|2679.77
09:20:44|2679.9
09:20:45|2679.89
09:20:46|2679.78
09:20:47|2679.78
09:20:48|2679.77
09:20:49|2679.66
09:20:50|2679.45
09:20:51|2679.45
09:20:52|2679.25
09:20:53|2679.26
09:20:54|2679.41
09:20:55|2679.79
09:20:56|2679.9
09:20:57|2680.01
09:20:58|2680.76
09:20:59|2680.72
09:21:00|2680.87
09:21:01|2680.62
09:21:02|2680.62
09:21:03|2680.87
09:21:04|2680.88
09:21:05|2680.88
09:21:06|2680.49
09:21:07|2680.08
09:21:08|2679.81
09:21:10|2679.56
09:21:11|2679.87
09:21:11|2679.88
09:21:13|2680.59
09:21:14|2680.53
09:21:14|2680.32
09:21:16|2680.32
09:21:17|2680.68
09:21:18|2680.69
09:21:18|2680.68
09:21:20|2680.69
09:21:21|2680.69
09:21:22|2680.85
09:21:23|2680.85
09:21:24|2680.88
09:21:25|2681.
09:21:26|2681.32
09:21:27|2681.69
09:21:28|2681.69
09:21:29|2681.69
09:21:30|2681.89
09:21:31|2681.48
09:21:31|2681.47
09:21:33|2681.99
09:21:34|2681.7
09:21:35|2681.69
09:21:36|2681.45
09:21:37|2681.1
09:21:38|2681.1
09:21:39|2681.1
09:21:40|2681.1
09:21:41|2681.11
09:21:42|2681.11
09:21:43|2681.1
09:21:44|2681.47
09:21:45|2681.51
09:21:46|2681.68
09:21:47|2681.69
09:21:48|2681.68
09:21:49|2681.68
09:21:50|2681.51
09:21:51|2681.36
09:21:52|2681.35
09:21:53|2681.35
09:21:54|2681.51
09:21:56|2681.69
09:21:56|2681.69
09:21:57|2681.69
09:21:58|2681.69
09:22:00|2681.7
09:22:00|2681.71
09:22:02|2681.71
09:22:02|2681.71
09:22:04|2681.22
09:22:04|2681.11
09:22:06|2681.11
09:22:07|2681.11
09:22:07|2681.11
09:22:09|2681.69
09:22:10|2681.69
09:22:12|2682.05
09:22:13|2682.23
09:22:14|2682.23
09:22:15|2681.83
09:22:16|2681.83
09:22:17|2681.83
09:22:18|2682.05
09:22:19|2682.05
09:22:20|2682.22
09:22:22|2682.66
09:22:22|2682.66
09:22:23|2683.16
09:22:24|2682.64
09:22:25|2681.69
09:22:26|2681.47
09:22:28|2681.47
09:22:29|2681.47
09:22:30|2681.47
09:22:30|2681.47
09:22:32|2681.47
09:22:33|2681.47
09:22:34|2681.47
09:22:35|2681.47
09:22:36|2681.47
09:22:37|2681.47
09:22:38|2681.47
09:22:39|2681.46
09:22:40|2681.47
09:22:41|2681.47
09:22:42|2681.46
09:22:43|2681.46
09:22:44|2681.
09:22:46|2680.09
09:22:46|2680.01
09:22:47|2679.67
09:22:48|2679.
09:22:49|2679.4
09:22:50|2679.78
09:22:51|2679.65
09:22:52|2679.87
09:22:53|2679.86
09:22:54|2679.87
09:22:56|2680.65
09:22:57|2680.77
09:22:58|2680.77
09:22:59|2680.77
09:23:00|2680.78
09:23:01|2680.77
09:23:02|2680.97
09:23:02|2680.78
09:23:04|2680.77
09:23:05|2680.78
09:23:06|2680.68
09:23:07|2681.29
09:23:08|2681.29
09:23:09|2681.29
09:23:11|2681.29
09:23:11|2681.29
09:23:13|2681.68
09:23:14|2681.67
09:23:15|2681.68
09:23:15|2681.49
09:23:17|2681.29
09:23:18|2681.3
09:23:18|2681.29
09:23:20|2681.67
09:23:21|2681.66
09:23:22|2681.67
09:23:22|2681.67
09:23:24|2681.33
09:23:24|2681.28
09:23:26|2681.28
09:23:27|2681.29
09:23:27|2681.29
09:23:29|2681.29
09:23:30|2681.16
09:23:31|2681.55
09:23:32|2681.56
09:23:33|2681.16
09:23:34|2681.15
09:23:35|2681.15
09:23:36|2681.16
09:23:36|2681.36
09:23:38|2681.27
09:23:39|2681.27
09:23:40|2680.86
09:23:41|2680.86
09:23:42|2680.85
09:23:43|2680.85
09:23:44|2680.85
09:23:45|2680.85
09:23:46|2680.85
09:23:47|2681.18
09:23:48|2681.19
09:23:49|2682.06
09:23:50|2682.6
09:23:51|2682.2
09:23:52|2681.78
09:23:53|2680.85
09:23:54|2680.51
09:23:55|2680.51
09:23:56|2680.95
09:23:57|2680.95
09:23:58|2680.95
09:24:00|2681.67
09:24:00|2681.64
09:24:01|2681.44
09:24:02|2681.45
09:24:03|2681.05
09:24:04|2680.6
09:24:05|2681.21
09:24:06|2681.68
09:24:08|2681.98
09:24:08|2681.98
09:24:10|2681.97
09:24:11|2681.97
09:24:12|2681.58
09:24:14|2681.58
09:24:14|2681.7
09:24:16|2681.97
09:24:17|2681.97
09:24:18|2681.97
09:24:19|2681.97
09:24:20|2681.97
09:24:21|2681.96
09:24:22|2681.39
09:24:23|2681.48
09:24:25|2681.
09:24:25|2680.98
09:24:26|2680.89
09:24:27|2680.89
09:24:28|2680.89
09:24:29|2681.21
09:24:30|2681.27
09:24:31|2681.42
09:24:32|2681.29
09:24:33|2681.03
09:24:34|2680.99
09:24:35|2680.5
09:24:36|2680.49
09:24:37|2680.49
09:24:38|2680.54
09:24:39|2680.79
09:24:40|2681.45
09:24:41|2681.45
09:24:42|2681.45
09:24:43|2681.3
09:24:44|2680.99
09:24:45|2680.98
09:24:46|2680.78
09:24:47|2681.25
09:24:48|2681.26
09:24:49|2681.96
09:24:50|2682.5
09:24:51|2683.79
09:24:52|2683.99
09:24:53|2683.99
09:24:54|2682.75
09:24:55|2683.52
09:24:56|2683.84
09:24:57|2683.18
09:24:58|2683.1
09:24:59|2682.49
09:25:00|2683.46
09:25:01|2684.
09:25:02|2684.06
09:25:03|2683.79
09:25:04|2683.79
09:25:05|2683.68
09:25:06|2683.67
09:25:07|2683.67
09:25:08|2683.68
09:25:09|2683.71
09:25:11|2683.71
09:25:11|2682.66
09:25:12|2682.9
09:25:14|2682.66
09:25:15|2683.22
09:25:16|2683.21
09:25:17|2683.39
09:25:18|2683.21
09:25:19|2683.09
09:25:20|2683.09
09:25:22|2682.66
09:25:22|2682.66
09:25:23|2682.66
09:25:24|2682.5
09:25:25|2682.58
09:25:26|2682.42
09:25:27|2682.14
09:25:28|2681.74
09:25:29|2681.74
09:25:30|2681.46
09:25:31|2681.46
09:25:32|2681.72
09:25:33|2682.67
09:25:34|2682.67
09:25:35|2681.92
09:25:36|2681.91
09:25:37|2682.51
09:25:38|2682.61
09:25:39|2682.99
09:25:40|2682.99
09:25:41|2683.
09:25:42|2682.31
09:25:43|2682.29
09:25:44|2682.03
09:25:45|2682.08
09:25:46|2682.52
09:25:47|2682.52
09:25:48|2681.64
09:25:49|2681.69
09:25:50|2681.62
09:25:51|2681.49
09:25:52|2681.76
09:25:54|2681.81
09:25:55|2681.89
09:25:55|2682.46
09:25:56|2682.46
09:25:58|2682.5
09:25:58|2682.5
09:25:59|2681.91
09:26:00|2681.32
09:26:02|2681.32
09:26:02|2681.32
09:26:04|2682.04
09:26:04|2682.04
09:26:06|2682.03
09:26:06|2682.04
09:26:07|2682.04
09:26:08|2682.38
09:26:09|2682.38
09:26:10|2682.39
09:26:11|2682.5
09:26:13|2682.5
09:26:14|2682.91
09:26:16|2682.57
09:26:17|2682.51
09:26:18|2682.51
09:26:19|2682.94
09:26:20|2683.33
09:26:21|2683.87
09:26:22|2683.87
09:26:23|2683.99
09:26:24|2684.
09:26:25|2683.48
09:26:26|2683.25
09:26:27|2683.44
09:26:28|2683.24
09:26:29|2682.59
09:26:30|2682.29
09:26:31|2682.57
09:26:32|2682.57
09:26:33|2683.31
09:26:34|2684.02
09:26:35|2684.02
09:26:36|2684.1
09:26:37|2683.89
09:26:38|2683.58
09:26:39|2683.58
09:26:40|2683.51
09:26:41|2683.52
09:26:42|2683.52
09:26:43|2683.52
09:26:44|2683.51
09:26:45|2683.58
09:26:46|2683.7
09:26:47|2684.11
09:26:48|2684.1
09:26:49|2684.1
09:26:50|2684.73
09:26:51|2685.
09:26:52|2685.
09:26:53|2685.23
09:26:54|2685.24
09:26:55|2685.52
09:26:56|2685.6
09:26:57|2685.2
09:26:58|2685.43
09:27:00|2685.25
09:27:00|2685.71
09:27:01|2685.66
09:27:03|2685.26
09:27:03|2685.26
09:27:04|2685.21
09:27:05|2684.64
09:27:06|2684.99
09:27:07|2685.26
09:27:08|2685.25
09:27:09|2684.69
09:27:10|2685.25
09:27:12|2685.25
09:27:12|2684.91
09:27:14|2684.4
09:27:15|2684.58
09:27:17|2684.58
09:27:18|2684.4
09:27:18|2684.37
09:27:20|2685.16
09:27:21|2685.3
09:27:22|2685.58
09:27:22|2685.55
09:27:24|2685.55
09:27:25|2685.58
09:27:25|2685.58
09:27:27|2685.57
09:27:28|2685.57
09:27:28|2685.06
09:27:29|2685.01
09:27:30|2685.
09:27:32|2685.4
09:27:33|2685.4
09:27:34|2685.43
09:27:34|2685.43
09:27:36|2685.44
09:27:37|2685.44
09:27:38|2685.43
09:27:39|2685.43
09:27:40|2685.99
09:27:40|2685.71
09:27:42|2685.66
09:27:43|2685.66
09:27:43|2685.64
09:27:44|2685.59
09:27:46|2685.54
09:27:47|2685.54
09:27:48|2685.5
09:27:49|2685.49
09:27:49|2685.5
09:27:51|2685.49
09:27:51|2685.43
09:27:53|2685.29
09:27:53|2685.29
09:27:55|2685.44
09:27:55|2685.44
09:27:57|2685.4
09:27:58|2685.41
09:27:59|2685.45
09:28:00|2685.45
09:28:01|2685.77
09:28:02|2685.77
09:28:03|2685.78
09:28:04|2685.67
09:28:05|2685.59
09:28:06|2685.59
09:28:07|2685.58
09:28:08|2685.58
09:28:09|2685.58
09:28:10|2685.59
09:28:11|2685.59
09:28:12|2685.58
09:28:13|2685.52
09:28:14|2685.43
09:28:16|2685.43
09:28:17|2685.27
09:28:17|2685.45
09:28:19|2685.46
09:28:20|2685.46
09:28:21|2685.46
09:28:22|2685.04
09:28:23|2685.19
09:28:24|2685.1
09:28:25|2685.09
09:28:26|2685.09
09:28:27|2685.04
09:28:28|2685.04
09:28:29|2684.33
09:28:30|2684.26
09:28:31|2684.26
09:28:32|2684.26
09:28:33|2684.27
09:28:34|2684.59
09:28:35|2684.91
09:28:36|2684.91
09:28:37|2684.91
09:28:38|2684.91
09:28:39|2684.91
09:28:40|2685.55
09:28:41|2685.52
09:28:42|2684.53
09:28:43|2684.38
09:28:44|2684.37
09:28:45|2684.37
09:28:46|2684.37
09:28:47|2684.37
09:28:48|2684.34
09:28:49|2684.35
09:28:50|2684.36
09:28:51|2684.37
09:28:52|2684.36
09:28:53|2684.36
09:28:54|2684.37
09:28:55|2684.37
09:28:56|2684.36
09:28:57|2683.95
09:28:58|2683.95
09:28:59|2683.93
09:29:00|2683.92
09:29:01|2683.52
09:29:02|2683.51
09:29:03|2683.52
09:29:04|2683.51
09:29:05|2683.52
09:29:06|2683.51
09:29:07|2683.04
09:29:08|2683.03
09:29:09|2683.19
09:29:10|2683.51
09:29:11|2683.37
09:29:13|2683.25
09:29:13|2683.29
09:29:15|2683.51
09:29:16|2683.37
09:29:17|2683.36
09:29:18|2683.24
09:29:20|2683.24
09:29:20|2683.24
09:29:21|2683.24
09:29:22|2683.25
09:29:24|2683.29
09:29:24|2683.5
09:29:25|2683.51
09:29:26|2683.13
09:29:27|2683.12
09:29:28|2683.12
09:29:29|2683.12
09:29:30|2683.25
09:29:31|2683.24
09:29:32|2683.24
09:29:33|2683.04
09:29:34|2683.03
09:29:35|2683.03
09:29:36|2683.04
09:29:38|2683.03
09:29:38|2683.04
09:29:39|2683.12
09:29:40|2683.25
09:29:42|2683.84
09:29:42|2683.84
09:29:43|2683.6
09:29:44|2685.17
09:29:46|2685.18
09:29:47|2685.18
09:29:48|2685.17
09:29:50|2685.18
09:29:50|2685.17
09:29:51|2685.17
09:29:52|2685.17
09:29:53|2685.06
09:29:54|2684.84
09:29:55|2684.84
09:29:56|2684.85
09:29:57|2685.18
09:29:58|2685.07
09:29:59|2684.84
09:30:00|2684.85
09:30:01|2684.98
09:30:02|2684.85
09:30:03|2684.85
09:30:04|2684.93
09:30:05|2684.98
09:30:06|2685.29
09:30:07|2685.29
09:30:08|2685.29
09:30:09|2685.59
09:30:10|2685.99
09:30:11|2685.79
09:30:12|2685.79
09:30:13|2685.8
09:30:14|2685.67
09:30:15|2686.
09:30:17|2685.84
09:30:18|2685.85
09:30:19|2686.
09:30:20|2686.
09:30:21|2686.35
09:30:22|2686.35
09:30:23|2686.38
09:30:24|2686.45
09:30:25|2686.45
09:30:27|2686.06
09:30:28|2685.31
09:30:29|2685.31
09:30:30|2685.67
09:30:31|2685.3
09:30:32|2685.3
09:30:33|2684.85
09:30:34|2684.18
09:30:35|2684.18
09:30:35|2683.64
09:30:37|2683.64
09:30:37|2683.63
09:30:38|2683.63
09:30:40|2683.63
09:30:41|2683.53
09:30:42|2683.54
09:30:43|2683.53
09:30:44|2683.41
09:30:45|2683.23
09:30:46|2683.17
09:30:46|2683.03
09:30:48|2683.03
09:30:49|2683.03
09:30:49|2683.03
09:30:51|2683.03
09:30:52|2683.63
09:30:53|2683.63
09:30:54|2683.53
09:30:55|2683.53
09:30:56|2683.26
09:30:56|2683.26
09:30:58|2683.26
09:30:59|2683.55
09:31:00|2683.55
09:31:01|2683.56
09:31:01|2683.27
09:31:03|2683.03
09:31:04|2683.03
09:31:05|2683.03
09:31:06|2683.03
09:31:07|2683.03
09:31:08|2682.69
09:31:08|2682.61
09:31:10|2682.43
09:31:11|2682.43
09:31:12|2682.43
09:31:13|2682.43
09:31:14|2682.43
09:31:15|2682.15
09:31:16|2682.16
09:31:17|2682.16
09:31:18|2680.94
09:31:20|2680.05
09:31:20|2680.
09:31:21|2680.
09:31:22|2680.
09:31:23|2679.62
09:31:25|2680.38
09:31:26|2681.71
09:31:27|2681.99
09:31:28|2681.62
09:31:29|2680.92
09:31:30|2680.93
09:31:31|2680.93
09:31:32|2680.93
09:31:33|2680.73
09:31:34|2680.73
09:31:35|2680.73
09:31:36|2680.69
09:31:37|2680.69
09:31:38|2680.69
09:31:39|2681.83
09:31:40|2681.83
09:31:41|2681.83
09:31:42|2682.43
09:31:43|2682.43
09:31:44|2682.03
09:31:45|2682.43
09:31:46|2682.43
09:31:47|2682.43
09:31:48|2682.43
09:31:49|2682.43
09:31:50|2682.43
09:31:51|2682.13
09:31:53|2682.13
09:31:54|2682.13
09:31:54|2682.14
09:31:55|2682.43
09:31:57|2682.97
09:31:58|2682.97
09:31:59|2682.61
09:32:00|2682.49
09:32:01|2682.61
09:32:02|2682.14
09:32:03|2682.14
09:32:04|2682.13
09:32:05|2681.75
09:32:06|2681.62
09:32:07|2681.62
09:32:08|2681.94
09:32:09|2681.93
09:32:10|2681.48
09:32:11|2681.48
09:32:12|2681.25
09:32:13|2681.1
09:32:14|2681.1
09:32:15|2681.03
09:32:16|2681.05
09:32:17|2681.04
09:32:18|2680.73
09:32:19|2680.09
09:32:20|2680.1
09:32:21|2680.09
09:32:22|2679.02
09:32:23|2679.62
09:32:24|2679.61
09:32:25|2679.61
09:32:27|2679.16
09:32:27|2679.93
09:32:28|2679.32
09:32:29|2679.33
09:32:30|2679.93
09:32:31|2679.93
09:32:32|2680.1
09:32:33|2680.1
09:32:34|2679.69
09:32:35|2679.42
09:32:36|2679.56
09:32:37|2680.09
09:32:38|2679.76
09:32:39|2679.38
09:32:40|2679.3
09:32:41|2679.7
09:32:42|2679.7
09:32:43|2680.26
09:32:44|2680.37
09:32:45|2680.33
09:32:46|2680.37
09:32:47|2680.59
09:32:48|2680.37
09:32:49|2679.98
09:32:50|2679.98
09:32:51|2679.98
09:32:52|2679.98
09:32:53|2679.98
09:32:54|2679.97
09:32:55|2679.97
09:32:56|2679.92
09:32:57|2680.31
09:32:58|2680.38
09:32:59|2680.
09:33:00|2679.67
09:33:01|2680.34
09:33:02|2680.81
09:33:03|2680.87
09:33:04|2680.87
09:33:05|2680.87
09:33:06|2680.87
09:33:07|2680.51
09:33:08|2680.21
09:33:09|2680.21
09:33:10|2680.21
09:33:11|2680.01
09:33:12|2679.92
09:33:13|2679.92
09:33:14|2679.93
09:33:15|2679.
09:33:16|2679.44
09:33:17|2680.59
09:33:18|2680.88
09:33:20|2681.76
09:33:21|2681.68
09:33:22|2681.68
09:33:24|2680.96
09:33:25|2680.34
09:33:26|2680.34
09:33:27|2680.67
09:33:28|2680.67
09:33:29|2680.67
09:33:30|2680.67
09:33:31|2680.67
09:33:33|2680.67
09:33:33|2680.67
09:33:35|2680.67
09:33:35|2680.67
09:33:36|2680.68
09:33:38|2680.67
09:33:38|2680.67
09:33:40|2680.68
09:33:40|2680.67
09:33:42|2680.67
09:33:42|2680.26
09:33:43|2680.25
09:33:45|2680.14
09:33:46|2680.
09:33:47|2680.
09:33:48|2679.97
09:33:49|2680.
09:33:49|2680.
09:33:51|2680.11
09:33:52|2680.36
09:33:53|2680.36
09:33:54|2680.56
09:33:55|2680.57
09:33:55|2680.56
09:33:57|2679.94
09:33:58|2680.63
09:33:59|2680.26
09:33:59|2680.
09:34:01|2680.61
09:34:02|2680.61
09:34:03|2680.6
09:34:04|2680.67
09:34:05|2680.86
09:34:06|2680.54
09:34:07|2680.46
09:34:08|2680.46
09:34:09|2680.46
09:34:10|2680.47
09:34:11|2680.47
09:34:12|2680.47
09:34:13|2680.51
09:34:14|2680.59
09:34:15|2680.11
09:34:16|2680.11
09:34:17|2680.1
09:34:18|2680.11
09:34:19|2680.1
09:34:20|2679.97
09:34:22|2679.95
09:34:23|2679.95
09:34:24|2679.93
09:34:25|2679.94
09:34:26|2679.94
09:34:27|2679.94
09:34:29|2679.95
09:34:29|2679.95
09:34:30|2679.95
09:34:31|2679.94
09:34:32|2679.94
09:34:34|2679.3
09:34:35|2679.3
09:34:36|2679.11
09:34:36|2679.5
09:34:37|2679.5
09:34:39|2679.31
09:34:40|2679.3
09:34:42|2678.84
09:34:42|2678.98
09:34:43|2678.98
09:34:44|2678.97
09:34:45|2678.96
09:34:46|2679.11
09:34:47|2679.1
09:34:48|2679.1
09:34:49|2678.6
09:34:50|2678.78
09:34:51|2678.64
09:34:52|2678.63
09:34:53|2678.64
09:34:54|2678.29
09:34:56|2678.13
09:34:56|2678.12
09:34:57|2678.
09:34:58|2678.
09:34:59|2678.37
09:35:00|2678.
09:35:02|2678.
09:35:02|2678.
09:35:03|2678.
09:35:04|2678.
09:35:05|2677.51
09:35:06|2677.51
09:35:07|2677.5
09:35:09|2677.76
09:35:10|2677.5
09:35:11|2677.51
09:35:12|2677.29
09:35:13|2677.29
09:35:14|2677.29
09:35:15|2677.74
09:35:16|2677.52
09:35:17|2677.31
09:35:18|2677.14
09:35:19|2677.29
09:35:20|2677.5
09:35:21|2677.5
09:35:23|2677.75
09:35:24|2677.74
09:35:25|2677.84
09:35:25|2677.99
09:35:27|2678.
09:35:27|2678.29
09:35:29|2678.5
09:35:30|2678.5
09:35:31|2678.5
09:35:31|2678.5
09:35:32|2678.51
09:35:33|2678.6
09:35:35|2678.61
09:35:35|2678.61
09:35:37|2678.6
09:35:37|2678.51
09:35:39|2678.51
09:35:40|2678.51
09:35:41|2678.51
09:35:42|2678.51
09:35:43|2678.51
09:35:44|2678.51
09:35:45|2678.51
09:35:46|2678.38
09:35:47|2678.38
09:35:48|2678.37
09:35:49|2678.38
09:35:50|2678.38
09:35:51|2678.37
09:35:52|2678.29
09:35:53|2678.29
09:35:54|2678.29
09:35:55|2678.29
09:35:56|2678.29
09:35:57|2678.15
09:35:58|2678.16
09:35:59|2678.15
09:36:00|2678.16
09:36:01|2678.06
09:36:02|2678.06
09:36:03|2677.87
09:36:04|2677.87
09:36:05|2677.74
09:36:06|2677.01
09:36:07|2677.14
09:36:08|2677.14
09:36:09|2677.4
09:36:10|2677.8
09:36:11|2677.81
09:36:12|2677.81
09:36:13|2677.81
09:36:14|2677.81
09:36:15|2677.28
09:36:16|2677.29
09:36:17|2677.36
09:36:18|2677.47
09:36:19|2677.48
09:36:20|2677.7
09:36:21|2677.7
09:36:22|2677.7
09:36:24|2677.48
09:36:24|2677.36
09:36:26|2677.69
09:36:26|2677.69
09:36:28|2677.69
09:36:29|2677.36
09:36:29|2677.56
09:36:31|2677.56
09:36:32|2677.56
09:36:33|2677.56
09:36:34|2678.05
09:36:35|2678.05
09:36:36|2677.68
09:36:37|2677.65
09:36:38|2677.66
09:36:39|2677.65
09:36:39|2677.66
09:36:41|2677.65
09:36:42|2677.65
09:36:43|2677.65
09:36:44|2677.65
09:36:45|2677.66
09:36:46|2677.64
09:36:47|2677.64
09:36:48|2677.64
09:36:49|2677.63
09:36:50|2677.63
09:36:51|2677.63
09:36:52|2677.37
09:36:53|2677.19
09:36:54|2677.18
09:36:55|2677.45
09:36:56|2678.08
09:36:57|2677.95
09:36:58|2676.74
09:36:59|2676.74
09:37:00|2676.4
09:37:01|2676.49
09:37:02|2676.48
09:37:03|2676.49
09:37:04|2676.48
09:37:05|2676.48
09:37:06|2676.48
09:37:07|2676.48
09:37:08|2676.49
09:37:09|2676.48
09:37:10|2676.48
09:37:11|2676.48
09:37:12|2676.49
09:37:13|2676.48
09:37:14|2676.48
09:37:15|2676.32
09:37:16|2676.31
09:37:17|2676.32
09:37:18|2676.31
09:37:19|2676.31
09:37:20|2676.31
09:37:21|2676.01
09:37:22|2676.01
09:37:23|2676.01
09:37:25|2675.69
09:37:26|2673.97
09:37:27|2673.64
09:37:28|2673.79
09:37:30|2674.37
09:37:30|2674.31
09:37:31|2673.89
09:37:32|2673.88
09:37:33|2673.88
09:37:34|2674.17
09:37:35|2673.89
09:37:37|2674.05
09:37:37|2673.5
09:37:38|2673.87
09:37:40|2673.87
09:37:41|2673.52
09:37:42|2673.93
09:37:43|2673.99
09:37:43|2673.99
09:37:45|2673.88
09:37:46|2673.99
09:38:47|2674.64
09:38:48|2674.25
09:38:49|2674.24
09:38:50|2674.25
09:38:51|2674.05
09:38:52|2673.9
09:38:53|2673.89
09:38:54|2673.81
09:38:56|2673.7
09:38:59|2673.88
09:39:01|2673.89
09:39:01|2673.99
09:39:04|2673.59
09:39:04|2673.88
09:39:06|2673.88
09:39:07|2673.88
09:39:08|2673.89
09:39:10|2673.89
09:39:11|2673.88
09:39:12|2673.86
09:39:13|2673.88
09:39:14|2673.88
09:39:15|2673.88
09:39:17|2673.88
09:39:18|2673.88
09:39:19|2673.88
09:39:20|2673.88
09:39:21|2673.88
09:39:21|2673.36
09:39:23|2673.87
09:39:26|2673.88
09:39:27|2673.88
09:39:28|2673.88
09:39:30|2673.88
09:39:31|2673.88
09:39:33|2673.88
09:39:35|2673.88
09:39:36|2673.88
09:39:39|2673.88
09:39:40|2673.88
09:39:41|2673.88
09:39:43|2673.88
09:39:44|2673.88
09:39:45|2673.88
09:39:46|2673.87
09:39:48|2673.87
09:39:50|2673.87
09:39:51|2673.75
09:39:52|2673.25
09:39:53|2672.78
09:39:54|2673.17
09:39:55|2673.35
09:39:57|2673.8
09:39:58|2673.87
09:39:59|2673.87
09:40:00|2673.87
09:40:01|2673.54
09:40:02|2673.11
09:40:03|2673.1
09:40:04|2673.11
09:40:05|2673.1
09:40:06|2672.77
09:40:07|2673.09
09:40:08|2673.09
09:40:09|2673.09
09:40:10|2672.32
09:40:11|2672.72
09:40:12|2672.3
09:40:13|2672.77
09:40:14|2672.22
09:40:15|2672.14
09:40:17|2671.6
09:40:17|2671.51
09:40:18|2672.05
09:40:19|2672.66
09:40:20|2672.75
09:40:21|2672.75
09:40:23|2672.35
09:40:23|2672.74
09:40:24|2673.11
09:40:26|2673.63
09:40:27|2673.32
09:40:28|2673.15
09:40:29|2673.53
09:40:31|2673.86
09:40:32|2673.99
09:40:34|2674.67
09:40:34|2675.01
09:40:35|2675.79
09:40:36|2675.79
09:40:37|2676.5
09:40:38|2676.05
09:40:40|2676.75
09:40:40|2676.33
09:40:42|2676.48
09:40:42|2676.48
09:40:44|2676.48
09:40:44|2675.78
09:40:46|2675.77
09:40:47|2675.77
09:40:48|2675.77
09:40:49|2675.56
09:40:50|2675.72
09:40:51|2675.72
09:40:52|2675.25
09:40:53|2675.25
09:40:54|2675.25
09:40:55|2675.25
09:40:56|2675.25
09:40:57|2675.24
09:40:58|2675.25
09:40:59|2675.49
09:41:00|2676.02
09:41:01|2676.02
09:41:02|2676.01
09:41:03|2676.01
09:41:04|2675.69
09:41:05|2675.68
09:41:07|2675.68
09:41:08|2676.03
09:41:09|2676.02
09:41:10|2676.02
09:41:11|2676.03
09:41:12|2676.02
09:41:14|2676.02
09:41:14|2676.03
09:41:15|2676.43
09:41:16|2676.48
09:41:18|2676.48
09:41:18|2676.48
09:41:20|2676.48
09:41:20|2676.48
09:41:22|2676.48
09:41:23|2676.48
09:41:24|2676.48
09:41:24|2676.48
09:41:26|2676.49
09:41:27|2676.98
09:41:29|2677.51
09:41:31|2677.91
09:41:32|2677.32
09:41:32|2677.32
09:41:33|2677.32
09:41:36|2677.32
09:41:37|2677.32
09:41:38|2677.32
09:41:39|2677.32
09:41:40|2677.33
09:41:40|2677.33
09:41:42|2677.33
09:41:43|2677.33
09:41:44|2677.06
09:41:45|2676.49
09:41:46|2676.02
09:41:48|2675.46
09:41:49|2676.47
09:41:50|2676.47
09:41:51|2676.47
09:41:52|2676.45
09:41:53|2676.45
09:41:53|2676.19
09:41:55|2676.19
09:41:56|2676.47
09:41:57|2676.47
09:41:59|2676.47
09:42:00|2676.47
09:42:01|2676.48
09:42:02|2676.47
09:42:03|2676.48
09:42:04|2676.48
09:42:06|2676.48
09:42:06|2676.47
09:42:07|2676.48
09:42:09|2676.48
09:42:10|2676.48
09:42:11|2676.47
09:42:13|2676.47
09:42:13|2676.48
09:42:14|2676.48
09:42:16|2676.47
09:42:18|2676.46
09:42:19|2676.46
09:42:19|2676.45
09:42:20|2676.45
09:42:22|2676.45
09:42:23|2676.46
09:42:24|2676.46
09:42:26|2676.46
09:42:26|2676.46
09:42:27|2676.45
09:42:30|2676.45
09:42:31|2676.36
09:42:32|2676.36
09:42:33|2676.36
09:42:33|2676.36
09:42:35|2676.36
09:42:35|2675.02
09:42:37|2674.
09:42:38|2673.55
09:42:39|2674.19
09:42:40|2675.21
09:42:40|2674.41
09:42:43|2674.41
09:42:43|2674.41
09:42:44|2674.29
09:42:45|2674.89
09:42:47|2674.88
09:42:47|2674.34
09:42:49|2674.17
09:42:50|2674.33
09:42:51|2674.7
09:42:52|2674.7
09:42:53|2674.71
09:42:55|2675.43
09:42:55|2675.49
09:42:57|2675.5
09:42:58|2675.63
09:43:00|2676.01
09:43:00|2676.01
09:43:01|2676.01
09:43:02|2675.83
09:43:03|2675.4
09:43:04|2675.02
09:43:05|2675.02
09:43:06|2675.75
09:43:07|2675.82
09:43:08|2675.82
09:43:09|2675.82
09:43:10|2675.75
09:43:11|2675.76
09:43:12|2675.76
09:43:13|2675.75
09:43:15|2675.11
09:43:15|2675.17
09:43:17|2675.17
09:43:17|2675.16
09:43:19|2675.16
09:43:20|2675.01
09:43:21|2675.02
09:43:23|2675.02
09:43:23|2675.02
09:43:24|2675.01
09:43:25|2675.01
09:43:26|2675.01
09:43:27|2675.01
09:43:28|2675.01
09:43:30|2675.02
09:43:31|2675.02
09:43:33|2675.02
09:43:34|2675.1
09:43:36|2675.1
09:43:36|2675.1
09:43:37|2675.1
09:43:38|2675.02
09:43:40|2675.03
09:43:41|2675.02
09:43:42|2675.02
09:43:42|2675.02
09:43:43|2674.92
09:43:44|2674.41
09:43:46|2674.41
09:43:47|2674.41
09:43:48|2674.41
09:43:49|2674.4
09:43:51|2674.41
09:43:51|2674.36
09:43:53|2674.19
09:43:54|2674.37
09:43:55|2674.58
09:43:56|2674.73
09:43:57|2674.73
09:43:58|2674.73
09:43:59|2674.73
09:43:59|2674.73
09:44:01|2674.73
09:44:02|2674.73
09:44:04|2674.73
09:44:04|2674.73
09:44:05|2674.17
09:44:06|2674.01
09:44:08|2674.01
09:44:09|2674.
09:44:10|2674.
09:44:11|2674.
09:44:12|2674.33
09:44:13|2674.33
09:44:14|2674.33
09:44:15|2674.33
09:44:17|2674.43
09:44:19|2674.43
09:44:19|2674.43
09:44:20|2674.44
09:44:21|2674.43
09:44:22|2674.43
09:44:23|2674.43
09:44:25|2674.43
09:44:25|2674.38
09:44:26|2674.38
09:44:27|2674.38
09:44:28|2674.38
09:44:30|2674.37
09:44:31|2674.02
09:44:33|2674.02
09:44:34|2673.92
09:44:36|2674.26
09:44:36|2674.27
09:44:38|2674.35
09:44:40|2674.36
09:44:40|2674.36
09:44:41|2674.36
09:44:42|2674.35
09:44:43|2674.35
09:44:45|2674.36
09:44:46|2674.43
09:44:47|2674.61
09:44:48|2674.61
09:44:49|2674.61
09:44:50|2674.43
09:44:52|2674.43
09:44:52|2674.43
09:44:53|2674.43
09:44:54|2674.43
09:44:55|2674.43
09:44:56|2674.43
09:44:57|2674.43
09:44:58|2674.43
09:44:59|2674.44
09:45:01|2674.43
09:45:01|2674.43
09:45:03|2674.43
09:45:04|2674.44
09:45:05|2674.43
09:45:06|2674.44
09:45:08|2674.43
09:45:09|2674.43
09:45:10|2674.44
09:45:10|2674.44
09:45:12|2674.43
09:45:12|2674.43
09:45:15|2674.43
09:45:15|2674.43
09:45:16|2674.44
09:45:18|2674.44
09:45:19|2674.44
09:45:19|2674.43
09:45:20|2674.43
09:45:22|2674.43
09:45:22|2674.44
09:45:24|2674.44
09:45:24|2674.44
09:45:26|2674.44
09:45:27|2674.43
09:45:28|2674.43
09:45:29|2674.72
09:45:30|2674.76
09:45:32|2674.78
09:45:33|2674.83
09:45:34|2674.99
09:45:36|2674.87
09:45:37|2675.
09:45:38|2674.99
09:45:39|2675.
09:45:40|2674.99
09:45:41|2675.01
09:45:42|2675.01
09:45:44|2675.02
09:45:44|2674.87
09:45:45|2674.44
09:45:46|2674.28
09:45:47|2674.28
09:45:48|2674.28
09:45:49|2674.29
09:45:50|2674.28
09:45:51|2674.29
09:45:52|2674.29
09:45:54|2674.29
09:45:55|2674.43
09:45:56|2674.43
09:45:57|2674.42
09:45:58|2674.43
09:45:59|2674.43
09:46:00|2674.42
09:46:01|2674.43
09:46:02|2675.
09:46:03|2675.
09:46:05|2674.99
09:46:05|2675.
09:46:07|2675.
09:46:07|2675.
09:46:08|2675.
09:46:09|2675.
09:46:10|2675.
09:46:11|2674.99
09:46:12|2674.99
09:46:13|2674.99
09:46:16|2674.99
09:46:16|2675.
09:46:17|2675.55
09:46:18|2675.81
09:46:20|2675.82
09:46:21|2675.82
09:46:22|2675.82
09:46:23|2675.83
09:46:24|2675.85
09:46:24|2676.19
09:46:26|2677.67
09:46:26|2677.7
09:46:28|2678.35
09:46:29|2678.35
09:46:30|2678.48
09:46:31|2678.48
09:46:31|2678.48
09:46:32|2678.48
09:46:34|2678.48
09:46:35|2678.48
09:46:36|2678.35
09:46:37|2677.35
09:46:39|2677.35
09:46:39|2677.35
09:46:40|2677.35
09:46:41|2677.35
09:46:43|2677.36
09:46:44|2677.35
09:46:45|2677.03
09:46:46|2677.03
09:46:47|2677.03
09:46:49|2677.03
09:46:49|2677.03
09:46:50|2677.03
09:46:51|2677.36
09:46:52|2677.36
09:46:53|2677.35
09:46:55|2677.81
09:46:56|2677.81
09:46:56|2677.88
09:46:58|2677.99
09:46:59|2677.99
09:47:00|2677.99
09:47:01|2677.99
09:47:03|2677.99
09:47:03|2678.32
09:47:04|2678.33
09:47:06|2678.32
09:47:07|2678.33
09:47:07|2678.32
09:47:09|2678.32
09:47:10|2678.33
09:47:10|2678.32
09:47:11|2677.89
09:47:13|2677.37
09:47:15|2677.37
09:47:15|2677.37
09:47:17|2677.37
09:47:18|2677.37
09:47:18|2677.37
09:47:19|2677.37
09:47:21|2677.
09:47:21|2676.45
09:47:22|2676.44
09:47:23|2676.44
09:47:24|2676.61
09:47:25|2676.62
09:47:27|2676.62
09:47:28|2676.62
09:47:29|2676.62
09:47:30|2676.45
09:47:31|2676.46
09:47:32|2676.46
09:47:34|2676.5
09:47:35|2676.62
09:47:36|2676.62
09:47:38|2676.75
09:47:40|2676.75
09:47:41|2676.65
09:47:42|2676.65
09:47:43|2676.64
09:47:45|2676.65
09:47:45|2676.64
09:47:47|2676.64
09:47:48|2676.64
09:47:49|2677.02
09:47:50|2677.23
09:47:51|2677.24
09:47:53|2677.35
09:47:53|2677.35
09:47:55|2677.57
09:47:56|2677.73
09:47:57|2677.74
09:47:58|2678.18
09:47:59|2678.17
09:48:00|2678.17
09:48:01|2678.17
09:48:02|2678.17
09:48:03|2678.17
09:48:04|2678.01
09:48:05|2678.01
09:48:06|2678.
09:48:07|2677.42
09:48:08|2677.4
09:48:09|2677.13
09:48:11|2677.14
09:48:11|2677.14
09:48:13|2677.14
09:48:14|2677.14
09:48:15|2677.14
09:48:16|2677.47
09:48:18|2677.83
09:48:18|2677.76
09:48:20|2677.65
09:48:21|2677.65
09:48:22|2678.01
09:48:23|2677.66
09:48:24|2677.66
09:48:25|2677.66
09:48:26|2677.66
09:48:27|2678.02
09:48:28|2678.02
09:48:29|2678.01
09:48:30|2678.02
09:48:31|2678.02
09:48:32|2678.02
09:48:34|2678.01
09:48:35|2678.02
09:48:36|2678.02
09:48:37|2677.78
09:48:39|2677.51
09:48:40|2677.51
09:48:40|2677.51
09:48:42|2677.32
09:48:43|2677.37
09:48:44|2677.36
09:48:46|2677.31
09:48:47|2677.31
09:48:48|2677.31
09:48:49|2677.36
09:48:50|2677.36
09:48:51|2677.63
09:48:52|2677.37
09:48:53|2677.37
09:48:54|2677.36
09:48:55|2677.36
09:48:56|2677.36
09:48:57|2677.37
09:48:58|2677.36
09:48:59|2677.36
09:49:00|2677.32
09:49:01|2677.32
09:49:02|2677.31
09:49:03|2677.32
09:49:04|2677.32
09:49:06|2677.32
09:49:07|2677.32
09:49:08|2677.31
09:49:09|2677.31
09:49:10|2677.31
09:49:10|2677.32
09:49:12|2677.41
09:49:13|2677.65
09:49:14|2677.65
09:49:15|2677.65
09:49:16|2677.65
09:49:17|2677.64
09:49:18|2677.65
09:49:19|2677.65
09:49:20|2677.65
09:49:21|2677.67
09:49:22|2677.67
09:49:23|2677.67
09:49:25|2677.67
09:49:25|2677.67
09:49:26|2677.67
09:49:27|2677.67
09:49:29|2677.67
09:49:30|2677.67
09:49:31|2677.66
09:49:32|2677.67
09:49:33|2677.66
09:49:34|2677.66
09:49:36|2677.67
09:49:37|2677.66
09:49:39|2677.99
09:49:39|2678.
09:49:40|2677.99
09:49:42|2677.99
09:49:43|2677.99
09:49:44|2677.99
09:49:45|2677.99
09:49:46|2677.99
09:49:48|2678.
09:49:50|2677.99
09:49:51|2677.99
09:49:52|2677.99
09:49:53|2678.
09:49:54|2678.
09:49:55|2677.99
09:49:55|2677.99
09:49:57|2677.99
09:49:57|2677.99
09:50:00|2677.99
09:50:00|2677.67
09:50:01|2677.68
09:50:02|2677.67
09:50:04|2677.72
09:50:06|2678.
09:50:06|2678.33
09:50:08|2678.84
09:50:09|2678.84
09:50:10|2678.85
09:50:11|2678.99
09:50:13|2679.
09:50:13|2679.05
09:50:15|2679.07
09:50:16|2679.16
09:50:17|2679.3
09:50:18|2679.31
09:50:19|2679.32
09:50:20|2679.54
09:50:21|2679.94
09:50:22|2679.94
09:50:23|2679.62
09:50:24|2679.62
09:50:24|2679.25
09:50:26|2679.25
09:50:27|2679.22
09:50:28|2679.22
09:50:29|2679.21
09:50:29|2679.54
09:50:30|2679.55
09:50:32|2679.43
09:50:33|2679.32
09:50:34|2679.32
09:50:35|2679.33
09:50:36|2679.32
09:50:37|2679.33
09:50:38|2679.35
09:50:40|2679.49
09:50:42|2679.5
09:50:44|2679.62
09:50:44|2679.64
09:50:45|2679.63
09:50:47|2679.63
09:50:48|2679.64
09:50:49|2679.81
09:50:50|2679.93
09:50:51|2679.32
09:50:52|2679.32
09:50:53|2679.06
09:50:54|2679.07
09:50:55|2679.05
09:50:57|2679.06
09:50:57|2679.06
09:50:58|2679.06
09:51:00|2679.06
09:51:00|2679.06
09:51:01|2679.31
09:51:02|2679.31
09:51:04|2679.31
09:51:06|2680.12
09:51:06|2680.12
09:51:07|2680.15
09:51:08|2680.2
09:51:09|2680.2
09:51:10|2680.19
09:51:11|2680.06
09:51:12|2680.06
09:51:14|2680.19
09:51:14|2680.2
09:51:16|2680.19
09:51:17|2680.2
09:51:18|2680.19
09:51:19|2680.31
09:51:20|2680.52
09:51:21|2680.52
09:51:22|2680.36
09:51:23|2680.2
09:51:24|2680.79
09:51:25|2680.49
09:51:26|2680.48
09:51:27|2680.44
09:51:28|2680.19
09:51:29|2680.18
09:51:30|2680.18
09:51:31|2680.19
09:51:32|2680.43
09:51:33|2680.43
09:51:34|2680.43
09:51:35|2680.43
09:51:37|2680.44
09:51:38|2680.43
09:51:39|2680.43
09:51:40|2680.44
09:51:42|2680.48
09:51:44|2680.88
09:51:45|2680.87
09:51:45|2680.87
09:51:47|2680.87
09:51:47|2680.88
09:51:49|2680.87
09:51:50|2680.87
09:51:51|2680.88
09:51:52|2680.88
09:51:53|2680.88
09:51:54|2681.15
09:51:55|2681.14
09:51:57|2681.14
09:51:58|2681.15
09:51:58|2681.15
09:51:59|2681.58
09:52:01|2681.58
09:52:03|2681.58
09:52:04|2681.59
09:52:04|2681.59
09:52:06|2681.59
09:52:07|2681.58
09:52:08|2681.58
09:52:09|2681.59
09:52:10|2681.58
09:52:11|2681.59
09:52:12|2681.25
09:52:13|2681.25
09:52:13|2681.24
09:52:15|2681.24
09:52:16|2681.05
09:52:17|2681.06
09:52:18|2681.05
09:52:19|2681.05
09:52:20|2681.06
09:52:21|2681.11
09:52:22|2681.1
09:52:23|2681.11
09:52:24|2681.1
09:52:25|2680.85
09:52:26|2680.39
09:52:27|2680.39
09:52:28|2680.45
09:52:29|2680.72
09:52:30|2680.71
09:52:31|2680.5
09:52:32|2680.49
09:52:33|2680.5
09:52:34|2680.72
09:52:36|2680.71
09:52:36|2680.71
09:52:37|2680.71
09:52:39|2680.71
09:52:40|2680.71
09:52:41|2680.72
09:52:42|2680.72
09:52:43|2680.72
09:52:44|2680.72
09:52:46|2680.72
09:52:47|2680.83
09:52:49|2680.99
09:52:50|2680.99
09:52:51|2680.99
09:52:52|2680.99
09:52:52|2681.48
09:52:54|2681.47
09:52:55|2681.24
09:52:57|2681.25
09:52:58|2681.04
09:52:59|2681.04
09:53:00|2681.03
09:53:00|2681.03
09:53:01|2681.03
09:53:03|2681.04
09:53:04|2681.04
09:53:05|2681.04
09:53:06|2681.44
09:53:06|2681.43
09:53:07|2682.57
09:53:09|2682.57
09:53:10|2682.65
09:53:11|2682.99
09:53:12|2682.67
09:53:13|2682.59
09:53:14|2682.59
09:53:16|2682.18
09:53:16|2681.79
09:53:18|2681.63
09:53:18|2681.6
09:53:19|2681.6
09:53:20|2681.06
09:53:21|2681.06
09:53:23|2681.05
09:53:24|2681.06
09:53:25|2681.04
09:53:26|2681.05
09:53:27|2680.99
09:53:28|2681.
09:53:28|2681.
09:53:31|2680.99
09:53:32|2681.
09:53:33|2681.
09:53:34|2680.99
09:53:35|2681.
09:53:36|2680.9
09:53:37|2680.9
09:53:38|2680.76
09:53:39|2680.76
09:53:41|2680.63
09:53:42|2680.63
09:53:43|2680.62
09:53:44|2680.99
09:53:46|2680.61
09:53:46|2680.41
09:53:47|2680.12
09:53:48|2680.3
09:53:49|2680.29
09:53:50|2680.45
09:53:52|2680.45
09:53:53|2680.45
09:53:54|2680.48
09:53:55|2680.48
09:53:56|2680.5
09:53:57|2680.5
09:53:58|2680.5
09:54:00|2681.57
09:54:00|2681.83
09:54:02|2681.8
09:54:03|2681.81
09:54:04|2681.8
09:54:05|2681.48
09:54:06|2681.48
09:54:07|2681.48
09:54:07|2681.47
09:54:09|2681.47
09:54:10|2681.48
09:54:11|2681.47
09:54:12|2681.47
09:54:14|2681.47
09:54:15|2681.47
09:54:16|2681.47
09:54:17|2681.47
09:54:18|2681.47
09:54:19|2681.47
09:54:20|2681.48
09:54:21|2681.48
09:54:23|2681.47
09:54:23|2681.47
09:54:24|2681.47
09:54:26|2681.47
09:54:26|2681.1
09:54:28|2681.1
09:54:28|2681.09
09:54:29|2680.89
09:54:30|2680.88
09:54:31|2680.57
09:54:32|2680.57
09:54:34|2680.56
09:54:34|2680.56
09:54:36|2680.56
09:54:37|2680.97
09:54:38|2680.97
09:54:39|2680.96
09:54:40|2680.97
09:54:42|2680.96
09:54:44|2680.56
09:54:45|2680.01
09:54:46|2680.01
09:54:47|2680.01
09:54:48|2680.
09:54:49|2680.
09:54:50|2680.5
09:54:51|2680.49
09:54:52|2680.96
09:54:53|2680.54
09:54:54|2680.54
09:54:55|2680.21
09:54:56|2680.49
09:54:57|2680.49
09:54:58|2680.49
09:54:59|2680.68
09:55:00|2680.2
09:55:01|2680.27
09:55:02|2680.2
09:55:03|2680.11
09:55:05|2680.1
09:55:06|2680.1
09:55:06|2680.1
09:55:07|2680.09
09:55:08|2680.1
09:55:09|2680.1
09:55:10|2680.1
09:55:12|2679.32
09:55:13|2679.32
09:55:14|2679.32
09:55:15|2679.32
09:55:16|2679.05
09:55:17|2679.05
09:55:18|2679.05
09:55:19|2679.06
09:55:19|2679.06
09:55:21|2679.06
09:55:22|2679.06
09:55:23|2679.05
09:55:24|2679.44
09:55:25|2680.02
09:55:26|2680.02
09:55:27|2680.14
09:55:27|2680.14
09:55:29|2680.05
09:55:30|2680.58
09:55:31|2680.83
09:55:32|2680.67
09:55:33|2681.27
09:55:34|2681.12
09:55:35|2681.37
09:55:36|2681.14
09:55:38|2682.
09:55:38|2681.97
09:55:39|2681.96
09:55:40|2681.95
09:55:42|2682.22
09:55:44|2682.44
09:55:45|2682.26
09:55:46|2682.26
09:55:48|2682.39
09:55:50|2682.36
09:55:51|2682.36
09:55:52|2682.46
09:55:53|2682.15
09:55:54|2682.69
09:55:55|2683.63
09:55:56|2683.54
09:55:57|2683.46
09:55:58|2683.81
09:55:59|2683.81
09:56:00|2683.21
09:56:01|2683.8
09:56:02|2683.39
09:56:03|2683.09
09:56:04|2683.38
09:56:06|2683.39
09:56:07|2684.03
09:56:07|2683.88
09:56:09|2683.88
09:56:09|2683.19
09:56:10|2683.19
09:56:11|2683.58
09:56:13|2683.58
09:56:14|2683.58
09:56:16|2683.58
09:56:17|2683.58
09:56:18|2683.59
09:56:19|2683.58
09:56:20|2683.58
09:56:22|2683.58
09:56:22|2683.03
09:56:24|2682.76
09:56:25|2682.72
09:56:25|2682.71
09:56:26|2682.72
09:56:28|2683.04
09:56:29|2683.15
09:56:30|2683.15
09:56:31|2683.15
09:56:33|2683.15
09:56:33|2683.15
09:56:35|2683.16
09:56:35|2683.15
09:56:36|2683.15
09:56:37|2683.16
09:56:38|2683.15
09:56:39|2683.16
09:56:40|2683.16
09:56:41|2683.16
09:56:43|2683.16
09:56:44|2683.16
09:56:45|2683.15
09:56:46|2683.16
09:56:48|2683.58
09:56:49|2683.58
09:56:49|2683.57
09:56:51|2683.57
09:56:52|2683.57
09:56:53|2683.58
09:56:54|2683.58
09:56:55|2683.58
09:56:56|2683.58
09:56:57|2683.58
09:56:59|2683.58
09:56:59|2683.58
09:57:01|2683.58
09:57:02|2683.59
09:57:03|2683.58
09:57:04|2683.58
09:57:05|2683.58
09:57:07|2683.58
09:57:08|2683.57
09:57:08|2683.54
09:57:09|2683.54
09:57:10|2683.53
09:57:11|2683.28
09:57:12|2683.19
09:57:13|2683.2
09:57:14|2683.2
09:57:15|2683.2
09:57:16|2683.2
09:57:17|2683.21
09:57:19|2683.21
09:57:20|2683.21
09:57:21|2683.21
09:57:22|2683.21
09:57:23|2683.21
09:57:24|2683.37
09:57:25|2683.34
09:57:26|2683.16
09:57:27|2683.16
09:57:28|2683.16
09:57:29|2683.16
09:57:30|2683.16
09:57:31|2683.16
09:57:31|2683.17
09:57:33|2683.16
09:57:35|2683.17
09:57:36|2683.16
09:57:37|2683.16
09:57:38|2683.17
09:57:39|2683.17
09:57:41|2683.16
09:57:41|2683.17
09:57:43|2683.51
09:57:44|2683.16
09:57:46|2683.13
09:57:48|2682.45
09:57:48|2682.44
09:57:50|2683.01
09:57:51|2683.02
09:57:52|2683.02
09:57:53|2683.01
09:57:54|2683.01
09:57:55|2683.01
09:57:56|2683.01
09:57:58|2683.01
09:57:58|2683.01
09:57:59|2683.02
09:58:01|2683.01
09:58:02|2683.09
09:58:03|2683.41
09:58:05|2684.68
09:58:06|2684.06
09:58:06|2683.98
09:58:08|2684.36
09:58:09|2684.17
09:58:10|2684.17
09:58:11|2684.44
09:58:12|2684.25
09:58:13|2684.25
09:58:14|2684.24
09:58:15|2684.23
09:58:16|2684.23
09:58:17|2684.23
09:58:18|2684.08
09:58:19|2684.06
09:58:20|2684.06
09:58:21|2684.07
09:58:22|2684.06
09:58:23|2684.07
09:58:24|2684.06
09:58:25|2684.06
09:58:26|2684.08
09:58:27|2684.78
09:58:28|2684.7
09:58:29|2684.49
09:58:30|2684.86
09:58:31|2684.86
09:58:32|2684.69
09:58:33|2684.56
09:58:35|2684.34
09:58:38|2684.33
09:58:39|2684.29
09:58:40|2684.29
09:58:41|2684.29
09:58:42|2684.24
09:58:43|2684.24
09:58:44|2684.52
09:58:46|2684.52
09:58:47|2685.12
09:58:48|2684.85
09:58:49|2684.85
09:58:50|2684.85
09:58:51|2684.85
09:58:52|2684.85
09:58:53|2684.85
09:58:54|2684.61
09:58:56|2684.6
09:58:56|2684.6
09:58:57|2684.61
09:58:58|2684.99
09:58:59|2684.96
09:59:00|2684.65
09:59:01|2684.65
09:59:02|2684.65
09:59:03|2684.65
09:59:04|2684.66
09:59:05|2684.66
09:59:06|2685.22
09:59:07|2685.55
09:59:08|2685.55
09:59:09|2685.56
09:59:10|2685.56
09:59:12|2685.55
09:59:13|2685.55
09:59:14|2685.55
09:59:14|2685.38
09:59:16|2685.3
09:59:17|2685.47
09:59:18|2685.47
09:59:18|2685.47
09:59:20|2685.47
09:59:21|2685.69
09:59:22|2685.69
09:59:23|2686.09
09:59:24|2686.08
09:59:25|2685.85
09:59:27|2685.48
09:59:28|2686.08
09:59:29|2685.96
09:59:30|2685.95
09:59:31|2685.96
09:59:32|2685.95
09:59:33|2685.96
09:59:34|2685.68
09:59:35|2685.68
09:59:36|2685.68
09:59:37|2685.49
09:59:38|2685.31
09:59:39|2685.25
09:59:40|2684.69
09:59:41|2684.
09:59:42|2684.08
09:59:44|2683.75
09:59:45|2684.15
09:59:47|2684.15
09:59:48|2684.15
09:59:49|2684.16
09:59:50|2684.16
09:59:51|2684.16
09:59:52|2684.15
09:59:53|2684.16
09:59:55|2684.66
09:59:56|2684.88
09:59:57|2684.54
09:59:58|2684.53
09:59:59|2684.54
10:00:00|2684.71
10:00:02|2684.71
10:00:02|2685.21
10:00:03|2685.49
10:00:04|2685.65
10:00:05|2686.86
10:00:07|2686.85
10:00:08|2687.36
10:00:09|2687.19
10:00:10|2687.2
10:00:11|2686.08
10:00:12|2686.08
10:00:13|2685.71
10:00:14|2685.35
10:00:16|2685.75
10:00:17|2685.43
10:00:18|2685.75
10:00:19|2686.04
10:00:20|2688.25
10:00:21|2687.51
10:00:22|2687.16
10:00:23|2687.23
10:00:24|2688.47
10:00:25|2688.03
10:00:26|2687.86
10:00:28|2687.74
10:00:28|2687.87
10:00:29|2687.87
10:00:30|2687.9
10:00:31|2687.9
10:00:33|2688.03
10:00:33|2688.03
10:00:35|2688.02
10:00:36|2687.19
10:00:36|2687.17
10:00:38|2687.17
10:00:39|2687.17
10:00:39|2687.17
10:00:40|2687.21
10:00:42|2687.21
10:00:43|2687.22
10:00:43|2687.29
10:00:45|2687.29
10:00:47|2687.7
10:00:47|2687.37
10:00:49|2687.51
10:00:50|2687.5
10:00:52|2687.16
10:00:52|2687.17
10:00:53|2687.17
10:00:54|2687.17
10:00:56|2686.36
10:00:56|2685.96
10:00:58|2686.34
10:00:58|2686.34
10:01:00|2686.12
10:01:01|2686.13
10:01:02|2686.12
10:01:04|2686.13
10:01:04|2686.92
10:01:06|2686.92
10:01:07|2686.92
10:01:07|2686.92
10:01:08|2686.91
10:01:10|2686.91
10:01:11|2686.91
10:01:12|2686.92
10:01:13|2686.92
10:01:14|2686.92
10:01:15|2686.91
10:01:16|2686.91
10:01:17|2686.59
10:01:18|2686.58
10:01:19|2686.49
10:01:20|2686.14
10:01:22|2686.46
10:01:23|2686.46
10:01:25|2686.7
10:01:25|2686.7
10:01:26|2686.71
10:01:27|2687.21
10:01:28|2687.2
10:01:30|2687.2
10:01:30|2687.2
10:01:32|2687.01
10:01:33|2686.86
10:01:34|2686.71
10:01:35|2686.71
10:01:36|2686.7
10:01:37|2686.93
10:01:39|2687.03
10:01:39|2687.04
10:01:40|2688.05
10:01:41|2688.04
10:01:42|2688.
10:01:43|2688.
10:01:44|2688.
10:01:47|2688.59
10:01:49|2688.01
10:01:49|2688.
10:01:50|2688.
10:01:52|2688.21
10:01:52|2688.
10:01:54|2687.21
10:01:55|2687.61
10:01:56|2687.92
10:01:57|2687.61
10:01:58|2687.61
10:02:00|2687.62
10:02:01|2687.62
10:02:01|2688.2
10:02:02|2687.92
10:02:04|2687.93
10:02:06|2688.21
10:02:06|2688.01
10:02:07|2688.
10:02:09|2687.93
10:02:10|2687.63
10:02:10|2687.62
10:02:11|2687.62
10:02:12|2687.61
10:02:13|2687.62
10:02:15|2687.62
10:02:16|2687.61
10:02:16|2687.62
10:02:18|2687.62
10:02:19|2687.62
10:02:19|2687.62
10:02:20|2687.62
10:02:22|2687.62
10:02:23|2687.62
10:02:24|2687.62
10:02:25|2687.62
10:02:26|2687.62
10:02:27|2687.93
10:02:28|2687.5
10:02:29|2687.41
10:02:30|2687.41
10:02:31|2687.62
10:02:32|2687.63
10:02:33|2687.63
10:02:35|2687.63
10:02:35|2687.62
10:02:38|2687.62
10:02:38|2687.62
10:02:39|2687.62
10:02:40|2687.63
10:02:41|2687.63
10:02:42|2687.63
10:02:43|2687.63
10:02:44|2687.63
10:02:45|2687.63
10:02:47|2687.63
10:02:47|2687.63
10:02:49|2687.62
10:02:51|2687.72
10:02:52|2687.72
10:02:52|2687.72
10:02:54|2687.72
10:02:55|2687.72
10:02:55|2687.72
10:02:56|2687.64
10:02:57|2687.64
10:02:59|2687.64
10:03:02|2687.63
10:03:02|2687.42
10:03:03|2687.42
10:03:04|2687.42
10:03:06|2687.42
10:03:07|2687.42
10:03:08|2687.42
10:03:09|2687.42
10:03:10|2687.42
10:03:11|2687.42
10:03:12|2687.42
10:03:13|2687.42
10:03:14|2687.25
10:03:16|2685.81
10:03:17|2686.14
10:03:18|2686.14
10:03:19|2685.7
10:03:20|2685.7
10:03:21|2685.44
10:03:23|2685.2
10:03:23|2685.31
10:03:25|2685.54
10:03:26|2685.53
10:03:27|2685.54
10:03:29|2685.53
10:03:30|2685.51
10:03:30|2685.51
10:03:31|2685.5
10:03:32|2685.51
10:03:34|2686.06
10:03:35|2685.52
10:03:37|2685.5
10:03:38|2685.09
10:03:39|2685.14
10:03:40|2685.03
10:03:41|2684.36
10:03:42|2684.18
10:03:43|2683.77
10:03:44|2683.98
10:03:46|2683.98
10:03:46|2683.5
10:03:48|2683.49
10:03:49|2683.95
10:03:50|2683.95
10:03:52|2683.45
10:03:53|2682.64
10:03:55|2682.64
10:03:56|2682.64
10:03:57|2682.3
10:03:58|2682.3
10:03:59|2682.06
10:04:01|2681.35
10:04:01|2680.93
10:04:03|2681.22
10:04:04|2681.22
10:04:05|2681.23
10:04:06|2682.12
10:04:07|2682.11
10:04:09|2682.11
10:04:09|2682.62
10:04:10|2682.66
10:04:11|2682.81
10:04:12|2682.94
10:04:13|2683.29
10:04:15|2683.3
10:04:16|2683.31
10:04:17|2683.47
10:04:18|2683.48
10:04:19|2683.47
10:04:20|2683.31
10:04:21|2683.27
10:04:22|2683.27
10:04:23|2682.58
10:04:24|2683.13
10:04:25|2683.35
10:04:26|2683.34
10:04:27|2683.31
10:04:28|2683.63
10:04:29|2683.64
10:04:30|2683.64
10:04:31|2683.68
10:04:33|2684.04
10:04:33|2684.05
10:04:35|2684.05
10:04:36|2684.05
10:04:37|2684.05
10:04:38|2684.05
10:04:39|2684.05
10:04:41|2684.04
10:04:42|2683.71
10:04:42|2683.32
10:04:43|2682.79
10:04:45|2682.57
10:04:46|2683.
10:04:47|2683.01
10:04:48|2683.01
10:04:50|2683.5
10:04:51|2683.49
10:04:53|2683.16
10:04:54|2683.01
10:04:55|2683.02
10:04:56|2683.01
10:04:57|2683.02
10:04:58|2683.02
10:04:59|2683.02
10:05:00|2683.01
10:05:01|2683.02
10:05:02|2683.02
10:05:04|2683.01
10:05:05|2683.2
10:05:06|2683.2
10:05:07|2683.31
10:05:08|2683.31
10:05:09|2683.32
10:05:10|2683.66
10:05:11|2683.66
10:05:13|2683.63
10:05:14|2683.06
10:05:15|2683.07
10:05:16|2683.61
10:05:17|2683.61
10:05:18|2683.61
10:05:19|2683.62
10:05:20|2683.62
10:05:21|2683.61
10:05:22|2683.32
10:05:23|2683.31
10:05:24|2683.43
10:05:25|2683.43
10:05:26|2683.43
10:05:27|2683.43
10:05:28|2683.59
10:05:29|2683.63
10:05:31|2683.99
10:05:31|2684.17
10:05:32|2684.17
10:05:33|2684.17
10:05:34|2684.18
10:05:35|2684.18
10:05:37|2684.17
10:05:38|2684.17
10:05:39|2684.17
10:05:40|2684.18
10:05:41|2684.17
10:05:42|2684.17
10:05:43|2684.18
10:05:44|2684.17
10:05:45|2684.17
10:05:46|2684.18
10:05:47|2684.18
10:05:48|2684.18
10:05:49|2684.17
10:05:51|2684.17
10:05:52|2684.17
10:05:53|2684.17
10:05:54|2684.17
10:05:54|2684.17
10:05:57|2684.17
10:05:57|2684.17
10:05:59|2684.17
10:06:00|2684.18
10:06:00|2684.17
10:06:02|2683.96
10:06:02|2683.96
10:06:04|2683.96
10:06:05|2683.96
10:06:06|2683.97
10:06:07|2683.97
10:06:08|2683.97
10:06:09|2683.81
10:06:10|2683.81
10:06:10|2683.81
10:06:12|2683.96
10:06:12|2683.95
10:06:14|2683.95
10:06:15|2683.83
10:06:16|2683.96
10:06:17|2683.95
10:06:18|2683.95
10:06:20|2683.95
10:06:20|2683.95
10:06:21|2683.95
10:06:22|2683.96
10:06:23|2683.95
10:06:25|2683.95
10:06:26|2683.96
10:06:27|2683.96
10:06:28|2683.96
10:06:28|2683.96
10:06:30|2683.96
10:06:31|2683.96
10:06:32|2683.96
10:06:33|2683.95
10:06:35|2683.95
10:06:36|2683.95
10:06:36|2683.95
10:06:37|2683.95
10:06:39|2683.95
10:06:39|2683.95
10:06:40|2683.96
10:06:41|2683.95
10:06:42|2683.94
10:06:43|2683.94
10:06:44|2683.94
10:06:46|2683.94
10:06:47|2683.95
10:06:48|2683.94
10:06:48|2683.59
10:06:50|2683.59
10:06:51|2683.32
10:06:53|2682.58
10:06:53|2683.1
10:06:54|2683.1
10:06:55|2682.95
10:06:56|2682.82
10:06:57|2682.83
10:06:58|2682.83
10:06:59|2682.83
10:07:01|2682.6
10:07:02|2682.69
10:07:03|2682.68
10:07:04|2682.99
10:07:06|2682.99
10:07:06|2682.86
10:07:07|2682.86
10:07:10|2682.86
10:07:10|2682.86
10:07:12|2682.86
10:07:13|2682.87
10:07:15|2682.87
10:07:15|2682.7
10:07:17|2682.7
10:07:18|2682.69
10:07:18|2682.69
10:07:20|2682.59
10:07:20|2682.3
10:07:21|2682.2
10:07:22|2682.2
10:07:23|2682.2
10:07:24|2682.21
10:07:26|2682.2
10:07:27|2682.2
10:07:28|2682.21
10:07:28|2682.2
10:07:29|2682.21
10:07:30|2682.15
10:07:32|2682.15
10:07:32|2682.15
10:07:33|2682.15
10:07:35|2681.85
10:07:35|2681.22
10:07:36|2681.22
10:07:37|2681.22
10:07:38|2681.23
10:07:39|2681.22
10:07:41|2681.22
10:07:42|2681.08
10:07:43|2681.08
10:07:43|2681.
10:07:44|2681.
10:07:45|2680.66
10:07:47|2680.67
10:07:47|2681.08
10:07:48|2681.19
10:07:50|2680.75
10:07:51|2680.66
10:07:51|2680.66
10:07:53|2680.66
10:07:55|2680.04
10:07:56|2680.04
10:07:58|2680.44
10:07:59|2680.43
10:07:59|2680.44
10:08:00|2680.43
10:08:01|2681.04
10:08:03|2681.04
10:08:04|2680.83
10:08:06|2680.69
10:08:06|2680.69
10:08:07|2680.83
10:08:08|2680.44
10:08:09|2680.44
10:08:10|2680.19
10:08:11|2680.19
10:08:13|2680.19
10:08:13|2680.95
10:08:15|2681.04
10:08:16|2681.05
10:08:18|2681.65
10:08:19|2681.17
10:08:20|2681.17
10:08:21|2681.17
10:08:22|2681.17
10:08:23|2680.8
10:08:24|2680.8
10:08:26|2680.81
10:08:26|2680.66
10:08:28|2680.65
10:08:29|2680.65
10:08:30|2680.65
10:08:31|2680.41
10:08:32|2680.4
10:08:33|2680.4
10:08:33|2680.4
10:08:34|2680.
10:08:36|2680.
10:08:36|2680.
10:08:37|2680.
10:08:38|2680.
10:08:39|2680.
10:08:41|2680.
10:08:42|2679.66
10:08:42|2679.15
10:08:43|2679.15
10:08:45|2679.15
10:08:45|2679.15
10:08:48|2679.79
10:08:48|2679.78
10:08:49|2679.78
10:08:50|2679.78
10:08:51|2680.24
10:08:53|2679.79
10:08:54|2679.45
10:08:56|2679.45
10:08:57|2679.17
10:08:57|2679.44
10:08:59|2679.
10:09:00|2679.45
10:09:01|2679.45
10:09:02|2679.45
10:09:03|2679.44
10:09:04|2679.44
10:09:05|2679.45
10:09:06|2679.44
10:09:07|2679.44
10:09:08|2679.45
10:09:09|2679.44
10:09:10|2678.95
10:09:11|2678.95
10:09:12|2678.94
10:09:13|2678.94
10:09:14|2678.94
10:09:15|2678.94
10:09:16|2678.94
10:09:17|2678.94
10:09:18|2678.94
10:09:19|2678.94
10:09:20|2678.94
10:09:21|2678.94
10:09:22|2678.94
10:09:23|2678.94
10:09:24|2678.95
10:09:26|2678.93
10:09:26|2678.71
10:09:27|2678.92
10:09:29|2678.85
10:09:30|2678.87
10:09:31|2678.88
10:09:32|2678.88
10:09:33|2678.87
10:09:34|2678.87
10:09:35|2678.87
10:09:36|2678.87
10:09:38|2678.94
10:09:38|2678.68
10:09:39|2678.94
10:09:40|2679.27
10:09:41|2679.44
10:09:42|2679.44
10:09:43|2679.44
10:09:44|2679.44
10:09:45|2679.45
10:09:46|2679.44
10:09:47|2679.99
10:09:48|2680.
10:09:49|2680.
10:09:51|2680.
10:09:51|2680.
10:09:52|2679.99
10:09:54|2679.99
10:09:56|2679.99
10:09:57|2679.77
10:09:58|2679.77
10:09:59|2679.76
10:10:01|2679.66
10:10:03|2679.66
10:10:04|2683.3
10:10:05|2683.65
10:10:06|2683.02
10:10:06|2683.01
10:10:07|2683.45
10:10:08|2683.47
10:10:10|2683.48
10:10:10|2683.94
10:10:12|2683.94
10:10:13|2682.56
10:10:14|2680.89
10:10:15|2680.57
10:10:16|2680.96
10:10:17|2680.97
10:10:18|2680.97
10:10:19|2680.96
10:10:20|2680.64
10:10:21|2680.63
10:10:22|2680.63
10:10:23|2680.63
10:10:24|2680.63
10:10:25|2680.63
10:10:26|2680.64
10:10:27|2680.64
10:10:28|2680.64
10:10:30|2680.64
10:10:31|2680.64
10:10:32|2681.73
10:10:33|2681.74
10:10:34|2681.74
10:10:35|2681.73
10:10:36|2681.73
10:10:37|2681.73
10:10:38|2681.73
10:10:39|2681.73
10:10:39|2681.73
10:10:41|2681.74
10:10:42|2681.74
10:10:43|2681.73
10:10:44|2681.73
10:10:45|2681.73
10:10:46|2681.74
10:10:47|2681.
10:10:48|2680.99
10:10:48|2680.99
10:10:50|2680.82
10:10:51|2680.82
10:10:52|2680.82
10:10:54|2680.82
10:10:55|2680.82
10:10:55|2680.82
10:10:56|2681.1
10:10:58|2681.7
10:10:59|2681.12
10:11:00|2680.92
10:11:01|2681.7
10:11:02|2681.7
10:11:03|2681.7
10:11:04|2681.3
10:11:05|2681.29
10:11:05|2681.29
10:11:07|2681.29
10:11:08|2681.3
10:11:09|2681.89
10:11:10|2681.89
10:11:11|2681.89
10:11:13|2681.89
10:11:13|2682.07
10:11:14|2682.15
10:11:15|2682.15
10:11:16|2682.15
10:11:17|2682.15
10:11:18|2682.12
10:11:19|2681.57
10:11:20|2681.56
10:11:21|2681.56
10:11:22|2681.56
10:11:24|2681.57
10:11:25|2681.77
10:11:25|2681.36
10:11:27|2681.37
10:11:27|2681.37
10:11:29|2681.37
10:11:30|2681.37
10:11:31|2681.54
10:11:32|2681.54
10:11:32|2681.56
10:11:34|2681.76
10:11:35|2681.76
10:11:36|2681.76
10:11:37|2681.76
10:11:39|2681.76
10:11:39|2681.77
10:11:40|2682.
10:11:41|2682.
10:11:42|2682.
10:11:43|2682.
10:11:44|2681.99
10:11:45|2682.21
10:11:46|2682.21
10:11:47|2682.21
10:11:48|2682.21
10:11:49|2682.21
10:11:51|2682.21
10:11:52|2682.21
10:11:52|2682.27
10:11:53|2682.27
10:11:56|2682.27
10:11:57|2682.27
10:11:57|2682.54
10:12:00|2682.54
10:12:02|2682.96
10:12:03|2682.96
10:12:04|2682.96
10:12:05|2682.96
10:12:06|2682.8
10:12:07|2682.22
10:12:08|2682.22
10:12:10|2682.22
10:12:10|2682.96
10:12:11|2683.
10:12:13|2683.
10:12:13|2682.99
10:12:14|2682.99
10:12:16|2682.47
10:12:17|2682.48
10:12:17|2682.48
10:12:19|2682.48
10:12:20|2682.48
10:12:21|2682.48
10:12:23|2682.48
10:12:23|2682.48
10:12:24|2682.47
10:12:25|2682.87
10:12:26|2682.88
10:12:28|2682.88
10:12:29|2682.49
10:12:30|2682.73
10:12:31|2682.49
10:12:33|2682.49
10:12:33|2682.48
10:12:34|2682.48
10:12:35|2682.49
10:12:36|2682.49
10:12:37|2682.49
10:12:38|2682.49
10:12:39|2682.72
10:12:40|2682.72
10:12:41|2682.72
10:12:42|2682.72
10:12:44|2682.73
10:12:45|2682.98
10:12:46|2682.84
10:12:47|2682.83
10:12:48|2682.6
10:12:49|2682.21
10:12:50|2682.22
10:12:51|2682.22
10:12:52|2682.22
10:12:53|2683.
10:12:54|2683.63
10:12:55|2683.94
10:12:57|2683.94
10:12:58|2683.95
10:12:59|2683.96
10:13:01|2683.96
10:13:01|2683.99
10:13:02|2683.99
10:13:04|2684.05
10:13:05|2684.05
10:13:05|2684.04
10:13:07|2684.99
10:13:08|2685.01
10:13:10|2686.31
10:13:10|2686.36
10:13:12|2686.37
10:13:13|2686.37
10:13:15|2686.47
10:13:15|2686.47
10:13:16|2686.31
10:13:17|2686.29
10:13:18|2686.29
10:13:19|2686.48
10:13:21|2686.82
10:13:21|2686.81
10:13:22|2686.25
10:13:23|2686.66
10:13:25|2686.51
10:13:27|2686.4
10:13:27|2686.52
10:13:28|2686.52
10:13:29|2686.52
10:13:30|2686.53
10:13:31|2686.19
10:13:32|2686.41
10:13:33|2686.41
10:13:34|2685.5
10:13:35|2685.
10:13:36|2685.01
10:13:38|2685.74
10:13:39|2685.57
10:13:40|2685.58
10:13:40|2685.57
10:13:42|2685.57
10:13:43|2685.57
10:13:45|2685.37
10:13:46|2685.38
10:13:47|2685.38
10:13:48|2685.24
10:13:49|2685.36
10:13:50|2685.36
10:13:51|2685.37
10:13:52|2685.36
10:13:53|2685.37
10:13:54|2685.18
10:13:55|2685.01
10:13:57|2685.04
10:13:58|2684.75
10:13:59|2684.98
10:14:01|2685.35
10:14:02|2685.35
10:14:02|2685.35
10:14:04|2684.96
10:14:04|2684.95
10:14:06|2684.95
10:14:07|2684.95
10:14:08|2684.95
10:14:09|2685.
10:14:10|2685.26
10:14:11|2685.26
10:14:12|2685.07
10:14:13|2684.99
10:14:14|2685.31
10:14:15|2685.34
10:14:16|2685.34
10:14:17|2686.5
10:14:18|2686.87
10:14:20|2686.95
10:14:20|2686.99
10:14:21|2687.
10:14:22|2687.
10:14:23|2686.99
10:14:24|2687.14
10:14:25|2686.99
10:14:26|2686.99
10:14:28|2687.
10:14:28|2686.99
10:14:30|2687.
10:14:31|2687.
10:14:32|2686.94
10:14:33|2686.04
10:14:34|2686.03
10:14:35|2686.04
10:14:36|2686.04
10:14:37|2686.35
10:14:39|2686.35
10:14:39|2686.35
10:14:41|2686.34
10:14:42|2686.34
10:14:43|2686.34
10:14:43|2686.35
10:14:44|2686.34
10:14:45|2686.35
10:14:46|2686.35
10:14:47|2686.64
10:14:49|2686.35
10:14:49|2686.94
10:14:50|2686.93
10:14:51|2686.93
10:14:53|2686.76
10:14:54|2686.04
10:14:56|2685.55
10:14:56|2685.56
10:14:58|2685.05
10:14:59|2685.05
10:15:00|2685.
10:15:01|2685.6
10:15:02|2685.66
10:15:03|2685.66
10:15:04|2685.66
10:15:05|2685.65
10:15:06|2685.76
10:15:07|2685.77
10:15:08|2685.76
10:15:09|2685.79
10:15:10|2686.14
10:15:11|2686.15
10:15:12|2686.15
10:15:13|2686.14
10:15:14|2686.15
10:15:14|2686.16
10:15:15|2686.35
10:15:17|2686.53
10:15:18|2686.53
10:15:19|2686.72
10:15:20|2686.71
10:15:21|2686.91
10:15:22|2686.91
10:15:23|2686.92
10:15:24|2686.92
10:15:25|2686.92
10:15:26|2686.91
10:15:27|2686.91
10:15:28|2686.92
10:15:29|2686.91
10:15:31|2686.91
10:15:31|2686.91
10:15:33|2686.92
10:15:34|2686.9
10:15:35|2686.9
10:15:36|2687.3
10:15:37|2687.31
10:15:38|2687.42
10:15:39|2687.6
10:15:41|2687.6
10:15:41|2688.19
10:15:42|2688.77
10:15:43|2688.77
10:15:44|2688.77
10:15:45|2689.
10:15:46|2689.
10:15:48|2689.02
10:15:48|2688.58
10:15:49|2688.35
10:15:50|2688.98
10:15:51|2688.98
10:15:52|2689.46
10:15:53|2689.47
10:15:54|2689.37
10:15:55|2689.87
10:15:56|2690.76
10:15:57|2690.74
10:15:59|2690.74
10:16:00|2690.87
10:16:01|2690.87
10:16:02|2691.25
10:16:03|2691.68
10:16:04|2691.74
10:16:06|2692.42
10:16:07|2693.85
10:16:08|2693.65
10:16:09|2693.77
10:16:10|2694.9
10:16:12|2693.65
10:16:13|2693.14
10:16:14|2692.55
10:16:15|2693.66
10:16:16|2693.36
10:16:18|2693.
10:16:19|2693.61
10:16:20|2694.1
10:16:21|2693.61
10:16:23|2692.7
10:16:23|2693.45
10:16:24|2692.67
10:16:25|2692.75
10:16:26|2692.99
10:16:27|2692.68
10:16:28|2691.97
10:16:29|2691.97
10:16:30|2691.76
10:16:31|2691.75
10:16:32|2692.61
10:16:33|2693.22
10:16:35|2693.22
10:16:35|2693.22
10:16:37|2693.22
10:16:38|2693.22
10:16:39|2693.22
10:16:40|2693.23
10:16:41|2693.22
10:16:42|2692.87
10:16:43|2692.82
10:16:44|2692.81
10:16:45|2692.81
10:16:46|2692.81
10:16:47|2692.68
10:16:48|2692.74
10:16:49|2692.74
10:16:50|2693.21
10:16:51|2693.21
10:16:52|2693.21
10:16:53|2693.21
10:16:53|2692.8
10:16:55|2692.69
10:16:56|2692.7
10:16:57|2692.36
10:16:58|2692.
10:16:58|2692.
10:17:01|2692.
10:17:02|2692.01
10:17:03|2692.49
10:17:04|2692.48
10:17:05|2692.01
10:17:07|2691.92
10:17:07|2691.92
10:17:09|2691.92
10:17:09|2691.92
10:17:11|2691.91
10:17:12|2691.92
10:17:13|2691.91
10:17:14|2691.74
10:17:15|2691.75
10:17:15|2690.9
10:17:17|2690.62
10:17:18|2690.03
10:17:18|2690.02
10:17:19|2690.02
10:17:21|2690.03
10:17:22|2690.02
10:17:22|2690.35
10:17:24|2690.35
10:17:24|2690.35
10:17:26|2690.09
10:17:27|2690.1
10:17:28|2690.1
10:17:29|2690.1
10:17:30|2690.1
10:17:31|2690.09
10:17:32|2690.03
10:17:34|2690.01
10:17:34|2690.
10:17:35|2690.01
10:17:36|2690.01
10:17:37|2690.
10:17:38|2690.01
10:17:39|2690.
10:17:40|2690.03
10:17:41|2690.02
10:17:42|2690.02
10:17:43|2690.02
10:17:44|2690.02
10:17:45|2690.03
10:17:46|2690.31
10:17:47|2690.3
10:17:48|2690.3
10:17:50|2690.3
10:17:50|2690.11
10:17:51|2690.01
10:17:52|2690.01
10:17:53|2690.01
10:17:54|2690.
10:17:55|2690.
10:17:56|2690.
10:17:58|2690.
10:17:58|2689.31
10:18:00|2689.31
10:18:01|2689.31
10:18:03|2689.32
10:18:03|2689.31
10:18:05|2689.31
10:18:06|2689.31
10:18:07|2689.31
10:18:08|2688.57
10:18:09|2689.15
10:18:10|2689.15
10:18:11|2689.15
10:18:12|2689.16
10:18:13|2689.16
10:18:14|2689.16
10:18:15|2689.16
10:18:16|2689.15
10:18:17|2689.15
10:18:18|2688.93
10:18:19|2688.18
10:18:20|2688.1
10:18:21|2687.73
10:18:22|2687.74
10:18:23|2687.73
10:18:24|2688.48
10:18:25|2688.48
10:18:26|2688.49
10:18:27|2688.49
10:18:29|2688.85
10:18:29|2688.86
10:18:30|2688.85
10:18:31|2688.86
10:18:33|2688.86
10:18:33|2688.86
10:18:34|2688.6
10:18:35|2688.6
10:18:36|2688.61
10:18:38|2688.6
10:18:39|2688.6
10:18:39|2688.61
10:18:41|2688.6
10:18:41|2688.61
10:18:43|2688.61
10:18:44|2689.3
10:18:46|2689.31
10:18:46|2689.3
10:18:47|2689.31
10:18:48|2689.99
10:18:49|2689.6
10:18:50|2689.59
10:18:51|2689.27
10:18:52|2689.27
10:18:53|2689.26
10:18:54|2689.27
10:18:55|2689.26
10:18:56|2689.27
10:18:57|2689.6
10:18:58|2689.77
10:18:59|2689.78
10:19:00|2689.77
10:19:02|2689.77
10:19:03|2689.77
10:19:04|2689.78
10:19:05|2690.09
10:19:06|2690.09
10:19:07|2690.1
10:19:08|2690.09
10:19:09|2690.09
10:19:10|2690.1
10:19:11|2690.09
10:19:12|2690.09
10:19:13|2690.09
10:19:15|2690.1
10:19:16|2690.09
10:19:16|2690.09
10:19:17|2690.09
10:19:18|2690.61
10:19:19|2690.75
10:19:20|2690.75
10:19:21|2690.76
10:19:23|2690.75
10:19:24|2690.76
10:19:25|2690.75
10:19:26|2690.75
10:19:27|2690.76
10:19:28|2690.75
10:19:29|2690.75
10:19:31|2690.75
10:19:31|2690.75
10:19:33|2690.53
10:19:34|2690.52
10:19:34|2690.52
10:19:36|2690.53
10:19:36|2690.52
10:19:37|2690.52
10:19:38|2690.52
10:19:40|2690.52
10:19:40|2690.89
10:19:41|2690.89
10:19:43|2690.89
10:19:45|2690.89
10:19:46|2690.89
10:19:46|2690.89
10:19:48|2690.89
10:19:49|2690.9
10:19:49|2690.89
10:19:50|2691.07
10:19:51|2691.08
10:19:52|2691.08
10:19:54|2691.08
10:19:54|2691.04
10:19:56|2690.95
10:19:57|2690.95
10:19:58|2690.95
10:19:58|2690.58
10:20:00|2690.58
10:20:01|2690.58
10:20:01|2690.58
10:20:03|2690.69
10:20:04|2690.69
10:20:05|2690.7
10:20:07|2690.7
10:20:08|2690.7
10:20:09|2690.7
10:20:10|2690.69
10:20:11|2690.7
10:20:12|2690.1
10:20:13|2690.1
10:20:15|2690.1
10:20:16|2690.1
10:20:17|2689.82
10:20:17|2689.71
10:20:19|2689.44
10:20:19|2689.44
10:20:20|2689.44
10:20:21|2689.45
10:20:22|2689.45
10:20:23|2689.44
10:20:24|2689.44
10:20:25|2689.44
10:20:26|2689.34
10:20:28|2689.33
10:20:29|2689.33
10:20:30|2689.33
10:20:31|2689.33
10:20:32|2689.34
10:20:33|2689.34
10:20:34|2689.33
10:20:35|2689.33
10:20:36|2689.34
10:20:37|2689.34
10:20:38|2689.34
10:20:39|2689.33
10:20:40|2689.33
10:20:41|2689.61
10:20:43|2689.61
10:20:43|2689.62
10:20:44|2689.62
10:20:46|2689.62
10:20:47|2689.62
10:20:48|2689.62
10:20:49|2689.77
10:20:50|2689.77
10:20:51|2689.77
10:20:52|2690.36
10:20:53|2690.36
10:20:54|2690.36
10:20:55|2690.36
10:20:56|2690.36
10:20:57|2690.37
10:20:58|2690.36
10:20:59|2690.36
10:21:00|2690.37
10:21:01|2690.56
10:21:02|2690.86
10:21:03|2690.86
10:21:04|2690.86
10:21:05|2690.86
10:21:07|2690.86
10:21:07|2690.86
10:21:08|2690.86
10:21:10|2690.86
10:21:10|2690.86
10:21:11|2690.71
10:21:13|2690.71
10:21:13|2690.71
10:21:14|2690.23
10:21:16|2690.23
10:21:17|2690.23
10:21:18|2690.23
10:21:19|2690.23
10:21:20|2690.23
10:21:21|2690.23
10:21:22|2690.23
10:21:23|2690.22
10:21:24|2690.22
10:21:24|2690.22
10:21:26|2690.22
10:21:27|2690.23
10:21:29|2689.83
10:21:29|2689.82
10:21:30|2689.83
10:21:31|2689.82
10:21:33|2689.82
10:21:33|2689.82
10:21:35|2689.83
10:21:36|2689.44
10:21:37|2689.43
10:21:38|2689.43
10:21:39|2689.01
10:21:40|2689.01
10:21:41|2689.01
10:21:42|2689.
10:21:43|2689.01
10:21:44|2689.
10:21:45|2689.
10:21:46|2689.01
10:21:47|2689.
10:21:48|2689.01
10:21:49|2689.
10:21:50|2689.
10:21:51|2689.
10:21:52|2689.
10:21:53|2689.
10:21:54|2689.
10:21:55|2689.
10:21:56|2689.
10:21:57|2689.01
10:21:58|2689.
10:21:59|2689.
10:22:00|2689.
10:22:01|2689.01
10:22:02|2689.01
10:22:03|2689.
10:22:05|2689.
10:22:06|2689.
10:22:07|2689.33
10:22:08|2689.33
10:22:10|2689.45
10:22:11|2689.88
10:22:12|2689.88
10:22:13|2689.87
10:22:13|2689.88
10:22:15|2689.87
10:22:16|2689.87
10:22:17|2689.87
10:22:18|2689.87
10:22:19|2690.88
10:22:20|2690.88
10:22:21|2690.89
10:22:22|2691.24
10:22:23|2691.26
10:22:24|2691.26
10:22:25|2691.
10:22:26|2690.92
10:22:27|2690.56
10:22:28|2690.55
10:22:29|2690.56
10:22:30|2690.55
10:22:31|2690.56
10:22:32|2690.55
10:22:33|2690.56
10:22:35|2690.89
10:22:35|2690.88
10:22:36|2690.88
10:22:37|2690.88
10:22:39|2690.88
10:22:40|2692.48
10:22:41|2692.22
10:22:42|2692.23
10:22:44|2692.23
10:22:44|2692.22
10:22:45|2692.23
10:22:46|2692.23
10:22:47|2692.23
10:22:48|2692.49
10:22:49|2692.48
10:22:50|2692.48
10:22:51|2692.48
10:22:52|2692.48
10:22:53|2692.08
10:22:54|2691.93
10:22:55|2691.93
10:22:57|2691.93
10:22:58|2691.94
10:22:58|2691.94
10:23:00|2691.2
10:23:01|2690.2
10:23:02|2690.19
10:23:03|2690.01
10:23:04|2690.01
10:23:06|2689.76
10:23:07|2690.
10:23:09|2690.3
10:23:10|2690.16
10:23:11|2690.16
10:23:11|2690.16
10:23:12|2690.16
10:23:14|2690.16
10:23:15|2690.16
10:23:16|2690.16
10:23:17|2690.66
10:23:18|2690.67
10:23:19|2690.66
10:23:20|2690.47
10:23:21|2690.36
10:23:22|2690.37
10:23:23|2690.65
10:23:24|2690.37
10:23:25|2690.36
10:23:26|2690.37
10:23:27|2690.37
10:23:28|2690.36
10:23:30|2690.36
10:23:30|2690.37
10:23:31|2690.37
10:23:33|2690.86
10:23:33|2690.99
10:23:34|2691.03
10:23:35|2691.02
10:23:36|2691.03
10:23:38|2691.02
10:23:39|2691.02
10:23:40|2691.19
10:23:41|2691.18
10:23:42|2691.34
10:23:43|2691.34
10:23:44|2691.33
10:23:45|2691.33
10:23:46|2691.34
10:23:47|2691.34
10:23:48|2691.33
10:23:49|2691.33
10:23:50|2691.33
10:23:51|2691.34
10:23:52|2691.34
10:23:53|2691.34
10:23:54|2691.33
10:23:55|2691.34
10:23:56|2691.34
10:23:57|2691.7
10:23:58|2691.7
10:23:59|2691.7
10:24:00|2691.69
10:24:01|2691.55
10:24:02|2691.55
10:24:03|2691.56
10:24:04|2691.45
10:24:05|2691.44
10:24:06|2691.43
10:24:08|2691.43
10:24:10|2691.7
10:24:11|2691.7
10:24:12|2691.8
10:24:13|2692.21
10:24:14|2691.74
10:24:15|2692.08
10:24:16|2692.08
10:24:17|2692.09
10:24:18|2692.08
10:24:19|2692.09
10:24:20|2691.7
10:24:21|2691.71
10:24:23|2691.71
10:24:24|2691.71
10:24:25|2691.7
10:24:26|2692.01
10:24:27|2692.
10:24:28|2692.
10:24:29|2692.
10:24:30|2692.
10:24:31|2691.6
10:24:32|2691.36
10:24:33|2691.38
10:24:34|2691.38
10:24:35|2691.37
10:24:36|2691.38
10:24:37|2691.35
10:24:38|2691.34
10:24:39|2691.33
10:24:40|2690.92
10:24:41|2690.88
10:24:43|2690.87
10:24:43|2690.88
10:24:44|2690.88
10:24:46|2690.39
10:24:47|2690.39
10:24:48|2690.08
10:24:48|2690.01
10:24:50|2690.01
10:24:51|2690.
10:24:53|2690.01
10:24:53|2690.
10:24:54|2690.01
10:24:55|2690.
10:24:56|2690.01
10:24:57|2690.
10:24:58|2690.01
10:24:59|2690.01
10:25:01|2690.01
10:25:02|2690.01
10:25:02|2690.01
10:25:04|2690.
10:25:06|2690.01
10:25:06|2690.01
10:25:09|2690.13
10:25:10|2690.37
10:25:11|2690.38
10:25:13|2690.38
10:25:14|2690.38
10:25:15|2690.37
10:25:15|2690.38
10:25:16|2690.38
10:25:18|2690.37
10:25:19|2690.37
10:25:19|2690.37
10:25:21|2690.37
10:25:22|2690.37
10:25:23|2690.37
10:25:23|2690.37
10:25:25|2690.38
10:25:25|2690.37
10:25:27|2690.37
10:25:27|2690.37
10:25:29|2690.37
10:25:30|2690.02
10:25:31|2690.02
10:25:32|2690.01
10:25:33|2689.67
10:25:34|2689.43
10:25:35|2689.42
10:25:37|2689.43
10:25:38|2689.42
10:25:39|2689.42
10:25:40|2689.32
10:25:41|2689.32
10:25:42|2689.24
10:25:42|2690.07
10:25:44|2690.34
10:25:45|2690.35
10:25:46|2690.35
10:25:46|2690.17
10:25:48|2690.02
10:25:49|2689.47
10:25:49|2689.47
10:25:50|2689.47
10:25:52|2689.46
10:25:53|2689.47
10:25:54|2689.71
10:25:54|2689.79
10:25:56|2689.79
10:25:57|2689.79
10:25:57|2689.8
10:25:59|2689.7
10:26:00|2689.55
10:26:01|2689.12
10:26:02|2689.12
10:26:03|2689.12
10:26:04|2689.12
10:26:05|2689.
10:26:06|2689.
10:26:07|2688.59
10:26:08|2688.59
10:26:09|2688.59
10:26:11|2688.94
10:26:11|2689.04
10:26:13|2689.13
10:26:13|2689.23
10:26:15|2689.22
10:26:16|2688.83
10:26:17|2688.82
10:26:18|2688.83
10:26:20|2688.82
10:26:20|2689.09
10:26:22|2689.56
10:26:23|2690.
10:26:24|2690.
10:26:26|2689.99
10:26:26|2689.83
10:26:27|2689.82
10:26:28|2689.82
10:26:29|2689.82
10:26:30|2689.83
10:26:31|2689.82
10:26:33|2689.54
10:26:34|2689.54
10:26:35|2689.54
10:26:36|2689.36
10:26:37|2689.37
10:26:38|2689.37
10:26:39|2689.36
10:26:40|2689.36
10:26:41|2689.1
10:26:43|2689.1
10:26:43|2688.95
10:26:44|2688.83
10:26:45|2688.83
10:26:46|2688.83
10:26:48|2688.73
10:26:49|2688.73
10:26:50|2688.73
10:26:51|2688.83
10:26:52|2688.94
10:26:53|2688.95
10:26:54|2688.95
10:26:55|2688.94
10:26:56|2688.94
10:26:57|2688.81
10:26:58|2688.81
10:26:59|2688.75
10:27:00|2688.74
10:27:01|2688.74
10:27:02|2688.74
10:27:03|2688.74
10:27:04|2688.74
10:27:05|2688.74
10:27:06|2688.73
10:27:07|2688.73
10:27:08|2688.74
10:27:10|2688.74
10:27:10|2688.79
10:27:12|2688.94
10:27:13|2688.94
10:27:13|2688.94
10:27:15|2688.94
10:27:16|2688.94
10:27:16|2688.94
10:27:18|2688.94
10:27:19|2688.94
10:27:20|2688.94
10:27:21|2688.94
10:27:22|2688.94
10:27:24|2688.94
10:27:24|2688.94
10:27:25|2689.17
10:27:27|2689.16
10:27:28|2689.16
10:27:29|2689.16
10:27:30|2689.16
10:27:31|2689.16
10:27:32|2689.16
10:27:33|2689.17
10:27:34|2689.16
10:27:34|2688.94
10:27:36|2688.94
10:27:37|2689.42
10:27:38|2689.42
10:27:39|2689.09
10:27:40|2688.95
10:27:41|2688.95
10:27:42|2689.33
10:27:43|2689.33
10:27:44|2689.32
10:27:45|2689.33
10:27:46|2688.95
10:27:47|2688.92
10:27:48|2688.92
10:27:49|2689.16
10:27:50|2689.16
10:27:51|2689.16
10:27:52|2688.78
10:27:53|2688.74
10:27:55|2688.74
10:27:56|2687.61
10:27:57|2687.43
10:27:58|2687.13
10:27:59|2686.55
10:28:00|2686.59
10:28:01|2686.97
10:28:02|2687.63
10:28:03|2687.74
10:28:04|2687.82
10:28:05|2688.06
10:28:06|2688.08
10:28:07|2687.34
10:28:08|2687.23
10:28:10|2686.69
10:28:11|2686.68
10:28:12|2686.4
10:28:13|2686.07
10:28:14|2686.46
10:28:15|2686.46
10:28:16|2686.46
10:28:18|2686.46
10:28:18|2686.46
10:28:19|2686.46
10:28:20|2687.01
10:28:22|2687.01
10:28:23|2687.01
10:28:23|2687.23
10:28:25|2687.22
10:28:26|2687.22
10:28:27|2686.82
10:28:27|2686.82
10:28:29|2686.82
10:28:30|2686.83
10:28:31|2686.83
10:28:32|2686.83
10:28:32|2686.46
10:28:35|2686.09
10:28:35|2686.1
10:28:37|2686.1
10:28:37|2686.1
10:28:38|2686.1
10:28:39|2686.1
10:28:41|2685.57
10:28:41|2685.65
10:28:43|2685.65
10:28:43|2685.65
10:28:44|2686.01
10:28:45|2686.02
10:28:46|2686.01
10:28:47|2686.01
10:28:49|2686.01
10:28:49|2686.01
10:28:50|2686.02
10:28:51|2686.02
10:28:53|2685.56
10:28:53|2685.55
10:28:54|2685.55
10:28:55|2685.55
10:28:56|2685.55
10:28:57|2685.55
10:28:58|2685.46
10:28:59|2685.35
10:29:00|2685.58
10:29:01|2685.82
10:29:03|2685.43
10:29:03|2685.44
10:29:04|2685.51
10:29:05|2685.52
10:29:06|2685.51
10:29:07|2685.39
10:29:08|2685.39
10:29:09|2685.39
10:29:12|2685.38
10:29:13|2685.38
10:29:13|2685.38
10:29:16|2685.23
10:29:17|2685.28
10:29:18|2685.9
10:29:18|2685.9
10:29:20|2685.27
10:29:21|2685.27
10:29:22|2685.27
10:29:23|2685.43
10:29:24|2685.43
10:29:25|2685.44
10:29:26|2685.44
10:29:27|2685.44
10:29:28|2685.44
10:29:29|2685.43
10:29:30|2685.43
10:29:31|2685.49
10:29:33|2685.42
10:29:33|2685.01
10:29:34|2685.
10:29:36|2685.
10:29:36|2684.83
10:29:37|2684.57
10:29:38|2684.17
10:29:39|2683.73
10:29:40|2683.73
10:29:42|2683.69
10:29:43|2683.34
10:29:43|2683.51
10:29:45|2683.5
10:29:46|2683.71
10:29:47|2683.72
10:29:48|2683.73
10:29:49|2683.99
10:29:50|2683.51
10:29:51|2683.51
10:29:52|2683.5
10:29:54|2683.5
10:29:55|2683.5
10:29:56|2683.5
10:29:57|2683.5
10:29:58|2683.5
10:29:59|2683.51
10:30:00|2683.5
10:30:01|2683.5
10:30:02|2683.5
10:30:03|2683.5
10:30:04|2683.29
10:30:06|2683.5
10:30:06|2683.5
10:30:08|2683.5
10:30:08|2683.51
10:30:10|2683.5
10:30:12|2683.5
10:30:13|2683.51
10:30:14|2684.
10:30:15|2684.45
10:30:16|2684.45
10:30:18|2684.23
10:30:18|2684.23
10:30:19|2684.24
10:30:20|2684.24
10:30:21|2684.55
10:30:22|2684.9
10:30:23|2684.9
10:30:24|2685.35
10:30:25|2685.35
10:30:26|2684.3
10:30:27|2684.3
10:30:28|2684.48
10:30:29|2684.24
10:30:30|2684.24
10:30:31|2684.02
10:30:32|2684.02
10:30:33|2684.
10:30:34|2683.76
10:30:35|2682.95
10:30:36|2682.25
10:30:37|2682.25
10:30:38|2682.31
10:30:39|2682.11
10:30:40|2682.12
10:30:41|2682.26
10:30:42|2682.26
10:30:43|2682.
10:30:44|2682.01
10:30:45|2682.01
10:30:46|2682.07
10:30:47|2682.08
10:30:48|2682.07
10:30:50|2682.14
10:30:50|2682.13
10:30:52|2682.26
10:30:52|2682.26
10:30:54|2683.48
10:30:54|2682.94
10:30:55|2682.94
10:30:57|2682.94
10:30:57|2682.94
10:30:58|2682.96
10:31:00|2682.96
10:31:00|2683.27
10:31:01|2683.27
10:31:02|2683.57
10:31:03|2683.97
10:31:04|2683.98
10:31:06|2683.97
10:31:06|2683.97
10:31:07|2683.9
10:31:09|2683.89
10:31:10|2683.9
10:31:11|2683.89
10:31:11|2683.89
10:31:14|2683.9
10:31:15|2684.5
10:31:16|2684.5
10:31:17|2684.5
10:31:19|2684.49
10:31:20|2684.49
10:31:21|2684.5
10:31:22|2684.49
10:31:23|2684.49
10:31:24|2684.49
10:31:25|2684.5
10:31:26|2684.5
10:31:27|2684.5
10:31:28|2684.5
10:31:29|2684.5
10:31:30|2684.5
10:31:31|2684.49
10:31:32|2684.49
10:31:33|2684.46
10:31:34|2684.28
10:31:35|2684.29
10:31:36|2684.29
10:31:38|2684.28
10:31:38|2684.29
10:31:39|2683.83
10:31:40|2683.83
10:31:41|2683.82
10:31:43|2683.83
10:31:43|2683.04
10:31:44|2683.21
10:31:46|2683.2
10:31:47|2682.53
10:31:48|2682.14
10:31:49|2682.29
10:31:50|2682.52
10:31:51|2682.53
10:31:52|2682.86
10:31:52|2683.11
10:31:54|2683.19
10:31:55|2683.
10:31:55|2683.01
10:31:57|2683.
10:31:58|2682.67
10:31:59|2682.29
10:32:00|2682.3
10:32:01|2682.3
10:32:02|2682.3
10:32:02|2682.89
10:32:04|2682.9
10:32:05|2682.3
10:32:06|2682.3
10:32:07|2682.31
10:32:07|2682.31
10:32:08|2682.13
10:32:10|2682.3
10:32:11|2682.29
10:32:11|2682.29
10:32:13|2682.29
10:32:14|2682.29
10:32:16|2681.95
10:32:17|2681.94
10:32:18|2681.94
10:32:19|2681.94
10:32:20|2681.82
10:32:22|2681.45
10:32:23|2681.45
10:32:23|2681.4
10:32:25|2681.33
10:32:26|2681.28
10:32:26|2681.16
10:32:28|2681.16
10:32:30|2681.
10:32:30|2681.01
10:32:32|2681.
10:32:32|2680.91
10:32:33|2680.92
10:32:34|2680.62
10:32:35|2680.78
10:32:36|2680.84
10:32:38|2680.83
10:32:39|2680.9
10:32:40|2680.99
10:32:41|2680.99
10:32:42|2681.28
10:32:42|2680.87
10:32:43|2680.76
10:32:44|2680.65
10:32:46|2680.65
10:32:47|2680.86
10:32:48|2681.
10:32:49|2681.
10:32:51|2680.99
10:32:51|2680.46
10:32:52|2680.46
10:32:53|2680.45
10:32:54|2680.65
10:32:55|2680.68
10:32:56|2680.68
10:32:58|2680.46
10:32:59|2680.46
10:33:00|2680.47
10:33:00|2680.23
10:33:02|2680.46
10:33:03|2680.72
10:33:04|2680.79
10:33:04|2680.78
10:33:06|2680.79
10:33:08|2680.79
10:33:09|2680.78
10:33:09|2680.71
10:33:10|2679.54
10:33:12|2680.18
10:33:14|2679.59
10:33:15|2679.43
10:33:16|2679.42
10:33:18|2679.19
10:33:19|2679.87
10:33:20|2680.06
10:33:21|2680.4
10:33:22|2680.55
10:33:24|2680.67
10:33:25|2680.67
10:33:26|2680.71
10:33:27|2681.
10:33:28|2680.99
10:33:29|2681.
10:33:30|2680.99
10:33:31|2680.75
10:33:32|2680.74
10:33:33|2680.74
10:33:35|2681.
10:33:35|2680.77
10:33:36|2680.76
10:33:37|2680.7
10:33:38|2680.7
10:33:39|2680.7
10:33:40|2680.7
10:33:41|2680.66
10:33:42|2680.56
10:33:43|2680.55
10:33:45|2680.55
10:33:46|2680.55
10:33:47|2680.35
10:33:48|2679.76
10:33:50|2679.58
10:33:50|2679.58
10:33:52|2679.85
10:33:53|2679.52
10:33:54|2679.52
10:33:55|2679.52
10:33:56|2679.32
10:33:57|2679.29
10:33:58|2679.23
10:33:59|2679.91
10:34:00|2681.27
10:34:01|2681.02
10:34:02|2681.1
10:34:03|2681.1
10:34:04|2680.7
10:34:05|2681.1
10:34:06|2681.1
10:34:07|2681.1
10:34:08|2681.1
10:34:09|2681.16
10:34:11|2681.15
10:34:11|2681.15
10:34:13|2680.77
10:34:14|2680.76
10:34:15|2680.77
10:34:16|2680.82
10:34:17|2680.81
10:34:19|2680.81
10:34:19|2680.56
10:34:21|2680.39
10:34:22|2680.46
10:34:23|2680.61
10:34:24|2680.38
10:34:25|2680.22
10:34:26|2680.23
10:34:27|2680.01
10:34:28|2679.75
10:34:29|2679.74
10:34:30|2679.74
10:34:32|2679.75
10:34:32|2680.11
10:34:34|2679.74
10:34:35|2679.75
10:34:36|2680.12
10:34:37|2679.13
10:34:38|2679.14
10:34:39|2679.14
10:34:40|2679.14
10:34:41|2679.13
10:34:42|2678.11
10:34:43|2678.08
10:34:44|2677.28
10:34:45|2678.11
10:34:46|2678.08
10:34:47|2678.05
10:34:48|2678.15
10:34:49|2678.19
10:34:51|2677.91
10:34:51|2678.24
10:34:52|2678.82
10:34:53|2678.87
10:34:54|2678.88
10:34:55|2678.9
10:34:56|2678.89
10:34:57|2678.89
10:34:58|2678.86
10:34:59|2678.57
10:35:00|2678.47
10:35:01|2678.26
10:35:02|2678.06
10:35:03|2678.05
10:35:04|2678.05
10:35:05|2678.06
10:35:06|2678.36
10:35:07|2677.91
10:35:08|2677.91
10:35:09|2677.9
10:35:10|2677.9
10:35:12|2677.63
10:35:12|2677.37
10:35:13|2677.37
10:35:14|2677.37
10:35:15|2677.84
10:35:17|2677.99
10:35:17|2677.99
10:35:19|2678.
10:35:20|2677.99
10:35:22|2677.59
10:35:22|2677.59
10:35:23|2677.89
10:35:24|2677.89
10:35:26|2677.89
10:35:26|2678.8
10:35:27|2678.8
10:35:28|2678.81
10:35:29|2678.41
10:35:30|2678.03
10:35:31|2678.01
10:35:32|2678.02
10:35:33|2678.02
10:35:34|2678.01
10:35:36|2678.01
10:35:37|2678.01
10:35:38|2678.02
10:35:39|2678.02
10:35:40|2678.25
10:35:41|2678.26
10:35:42|2678.25
10:35:43|2678.12
10:35:44|2678.08
10:35:45|2678.03
10:35:46|2678.03
10:35:48|2678.03
10:35:49|2678.41
10:35:50|2678.41
10:35:51|2678.41
10:35:51|2678.03
10:35:52|2678.04
10:35:53|2678.03
10:35:55|2678.03
10:35:56|2678.03
10:35:57|2678.03
10:35:57|2678.03
10:35:58|2678.03
10:35:59|2678.03
10:36:01|2678.04
10:36:02|2678.03
10:36:02|2678.04
10:36:04|2678.04
10:36:05|2678.04
10:36:06|2678.03
10:36:07|2676.99
10:36:08|2676.99
10:36:08|2676.98
10:36:10|2676.99
10:36:11|2676.99
10:36:12|2676.99
10:36:13|2676.99
10:36:14|2676.99
10:36:14|2676.99
10:36:16|2676.99
10:36:17|2676.85
10:36:19|2676.86
10:36:20|2676.86
10:36:20|2676.86
10:36:22|2676.85
10:36:23|2676.84
10:36:24|2676.84
10:36:25|2676.62
10:36:26|2676.65
10:36:28|2675.16
10:36:29|2675.45
10:36:30|2675.94
10:36:30|2675.01
10:36:31|2674.97
10:36:32|2674.86
10:36:34|2674.32
10:36:34|2675.32
10:36:36|2675.48
10:36:37|2675.48
10:36:37|2676.
10:36:38|2675.57
10:36:40|2674.99
10:36:41|2674.89
10:36:41|2674.59
10:36:43|2674.88
10:36:44|2674.89
10:36:45|2674.98
10:36:46|2674.42
10:36:46|2674.31
10:36:48|2674.17
10:36:49|2673.79
10:36:51|2673.25
10:36:51|2673.33
10:36:52|2671.49
10:36:53|2672.15
10:36:54|2673.01
10:36:55|2673.94
10:36:56|2672.87
10:36:57|2672.49
10:36:58|2673.14
10:36:59|2673.56
10:37:00|2673.26
10:37:01|2673.15
10:37:02|2672.86
10:37:04|2672.85
10:37:04|2672.85
10:37:05|2672.68
10:37:06|2672.77
10:37:07|2672.86
10:37:08|2672.86
10:37:09|2673.03
10:37:10|2673.61
10:37:12|2674.23
10:37:12|2674.58
10:37:13|2674.6
10:37:14|2674.88
10:37:15|2675.34
10:37:16|2675.34
10:37:18|2675.35
10:37:19|2675.36
10:37:20|2674.
10:37:21|2673.97
10:37:22|2673.83
10:37:23|2675.37
10:37:24|2675.42
10:37:25|2675.99
10:37:26|2676.
10:37:27|2675.99
10:37:28|2675.99
10:37:29|2676.
10:37:30|2676.19
10:37:31|2676.94
10:37:32|2676.72
10:37:33|2676.98
10:37:34|2676.99
10:37:35|2677.
10:37:36|2676.99
10:37:37|2677.
10:37:38|2676.65
10:37:40|2676.65
10:37:40|2676.65
10:37:41|2677.16
10:37:42|2677.16
10:37:44|2677.54
10:37:45|2678.36
10:37:46|2676.68
10:37:46|2676.65
10:37:48|2677.02
10:37:49|2677.01
10:37:49|2676.65
10:37:50|2677.06
10:37:52|2677.14
10:37:53|2677.13
10:37:54|2677.13
10:37:55|2677.13
10:37:56|2677.14
10:37:57|2677.14
10:37:58|2677.14
10:37:59|2677.53
10:38:00|2677.95
10:38:02|2677.5
10:38:03|2677.67
10:38:03|2678.26
10:38:05|2677.77
10:38:06|2677.72
10:38:07|2677.72
10:38:07|2677.72
10:38:09|2677.72
10:38:10|2677.72
10:38:11|2677.76
10:38:13|2678.
10:38:13|2678.
10:38:15|2678.
10:38:15|2678.
10:38:16|2678.
10:38:17|2678.27
10:38:19|2679.52
10:38:19|2679.68
10:38:21|2679.69
10:38:22|2681.56
10:38:23|2682.07
10:38:25|2683.
10:38:25|2682.38
10:38:26|2682.54
10:38:27|2683.
10:38:29|2682.99
10:38:29|2682.12
10:38:31|2681.53
10:38:31|2681.52
10:38:32|2681.16
10:38:34|2680.76
10:38:34|2680.18
10:38:35|2680.4
10:38:37|2680.4
10:38:38|2680.39
10:38:39|2680.28
10:38:40|2680.28
10:38:41|2680.28
10:38:42|2680.29
10:38:43|2680.29
10:38:44|2679.85
10:38:45|2679.84
10:38:47|2679.48
10:38:47|2679.19
10:38:48|2679.33
10:38:49|2679.99
10:38:51|2679.99
10:38:52|2679.98
10:38:52|2679.15
10:38:53|2680.01
10:38:54|2680.01
10:38:55|2679.62
10:38:57|2680.
10:38:58|2679.61
10:38:58|2679.61
10:38:59|2679.54
10:39:00|2679.8
10:39:01|2679.8
10:39:02|2679.8
10:39:03|2679.59
10:39:05|2679.29
10:39:05|2679.3
10:39:06|2679.09
10:39:07|2679.05
10:39:09|2679.05
10:39:09|2679.05
10:39:11|2679.04
10:39:12|2679.
10:39:12|2679.33
10:39:13|2679.57
10:39:15|2679.56
10:39:16|2679.59
10:39:16|2679.59
10:39:18|2680.
10:39:19|2679.99
10:39:20|2680.
10:39:21|2680.
10:39:23|2679.66
10:39:24|2679.66
10:39:25|2679.47
10:39:26|2679.47
10:39:27|2679.51
10:39:28|2679.79
10:39:29|2679.79
10:39:30|2679.79
10:39:30|2679.99
10:39:32|2680.
10:39:33|2680.
10:39:35|2679.79
10:39:35|2679.68
10:39:36|2679.6
10:39:38|2679.42
10:39:39|2679.26
10:39:39|2679.04
10:39:40|2679.9
10:39:41|2679.91
10:39:43|2679.91
10:39:44|2679.99
10:39:44|2679.98
10:39:46|2679.99
10:39:46|2679.98
10:39:48|2679.98
10:39:49|2679.98
10:39:50|2679.98
10:39:51|2679.94
10:39:52|2679.94
10:39:53|2679.91
10:39:54|2679.9
10:39:55|2679.91
10:39:56|2679.71
10:39:57|2679.65
10:39:58|2679.
10:39:59|2679.
10:40:00|2679.
10:40:01|2679.01
10:40:02|2679.01
10:40:03|2679.33
10:40:05|2679.33
10:40:05|2679.34
10:40:06|2680.4
10:40:07|2680.79
10:40:08|2680.79
10:40:09|2681.4
10:40:10|2681.22
10:40:11|2680.6
10:40:12|2680.04
10:40:13|2680.74
10:40:14|2680.74
10:40:15|2680.73
10:40:16|2680.73
10:40:17|2680.73
10:40:18|2680.73
10:40:19|2680.74
10:40:20|2680.73
10:40:21|2680.73
10:40:23|2680.52
10:40:24|2680.52
10:40:25|2681.56
10:40:26|2682.01
10:40:28|2682.
10:40:28|2682.
10:40:29|2682.01
10:40:30|2682.
10:40:32|2682.
10:40:34|2682.01
10:40:35|2682.
10:40:35|2681.51
10:40:36|2681.68
10:40:37|2681.67
10:40:39|2681.67
10:40:40|2681.72
10:40:40|2681.97
10:40:42|2681.97
10:40:43|2681.97
10:40:44|2680.36
10:40:45|2680.
10:40:45|2680.
10:40:47|2680.01
10:40:48|2679.86
10:40:49|2679.46
10:40:50|2679.45
10:40:51|2679.45
10:40:52|2679.46
10:40:53|2679.46
10:40:54|2679.46
10:40:55|2679.46
10:40:56|2679.79
10:40:57|2679.79
10:40:58|2680.
10:40:59|2680.
10:41:00|2680.26
10:41:01|2680.26
10:41:02|2680.27
10:41:04|2679.94
10:41:05|2679.93
10:41:06|2680.25
10:41:07|2680.26
10:41:08|2680.62
10:41:09|2680.62
10:41:10|2680.63
10:41:11|2680.63
10:41:12|2680.67
10:41:13|2680.8
10:41:14|2680.8
10:41:15|2680.79
10:41:16|2680.79
10:41:16|2681.13
10:41:18|2681.86
10:41:19|2681.86
10:41:20|2681.06
10:41:20|2681.06
10:41:22|2681.06
10:41:23|2681.06
10:41:25|2681.07
10:41:26|2681.76
10:41:27|2681.76
10:41:28|2681.76
10:41:29|2681.87
10:41:30|2681.98
10:41:32|2681.99
10:41:33|2681.99
10:41:34|2682.
10:41:35|2681.65
10:41:36|2681.65
10:41:37|2681.65
10:41:38|2681.65
10:41:39|2681.65
10:41:40|2681.65
10:41:41|2681.64
10:41:42|2681.99
10:41:43|2681.99
10:41:44|2681.99
10:41:45|2681.99
10:41:46|2682.59
10:41:47|2682.63
10:41:48|2682.84
10:41:49|2682.84
10:41:50|2682.92
10:41:51|2682.63
10:41:53|2682.62
10:41:53|2682.59
10:41:54|2682.59
10:41:56|2682.63
10:41:56|2682.63
10:41:58|2682.62
10:41:58|2682.62
10:41:59|2682.28
10:42:01|2682.21
10:42:01|2681.78
10:42:03|2681.81
10:42:04|2681.8
10:42:05|2682.31
10:42:05|2682.31
10:42:07|2682.31
10:42:07|2682.3
10:42:09|2681.8
10:42:09|2681.22
10:42:10|2681.17
10:42:11|2681.06
10:42:12|2681.07
10:42:14|2681.06
10:42:15|2680.69
10:42:15|2680.34
10:42:16|2680.
10:42:17|2680.34
10:42:18|2680.41
10:42:19|2680.67
10:42:20|2680.67
10:42:21|2680.67
10:42:23|2680.66
10:42:24|2680.66
10:42:25|2680.46
10:42:26|2681.15
10:42:27|2681.71
10:42:29|2681.71
10:42:29|2681.71
10:42:31|2681.72
10:42:32|2681.72
10:42:33|2681.76
10:42:34|2681.76
10:42:35|2681.75
10:42:36|2681.62
10:42:37|2681.62
10:42:38|2681.62
10:42:40|2681.76
10:42:41|2681.76
10:42:41|2681.8
10:42:42|2682.39
10:42:43|2682.16
10:42:45|2682.08
10:42:46|2681.99
10:42:47|2681.99
10:42:48|2682.
10:42:49|2681.99
10:42:50|2682.
10:42:50|2681.99
10:42:52|2681.99
10:42:53|2681.99
10:42:54|2682.
10:42:55|2681.52
10:42:56|2681.53
10:42:57|2681.52
10:42:58|2681.52
10:42:59|2681.52
10:43:00|2681.57
10:43:01|2681.56
10:43:02|2681.72
10:43:03|2681.73
10:43:04|2681.72
10:43:05|2681.72
10:43:06|2681.73
10:43:08|2681.73
10:43:08|2681.73
10:43:09|2681.86
10:43:10|2681.86
10:43:11|2681.91
10:43:13|2681.92
10:43:13|2681.91
10:43:14|2681.92
10:43:16|2681.96
10:43:17|2681.98
10:43:17|2682.
10:43:19|2682.
10:43:19|2682.
10:43:21|2682.01
10:43:21|2682.01
10:43:22|2682.02
10:43:24|2682.02
10:43:25|2682.02
10:43:26|2681.73
10:43:27|2681.73
10:43:29|2681.73
10:43:29|2681.97
10:43:31|2681.97
10:43:33|2681.96
10:43:34|2681.96
10:43:35|2681.96
10:43:36|2681.97
10:43:38|2682.07
10:43:38|2682.15
10:43:39|2682.15
10:43:40|2682.16
10:43:41|2682.24
10:43:42|2682.23
10:43:43|2682.23
10:43:44|2682.23
10:43:45|2682.23
10:43:46|2682.24
10:43:47|2682.24
10:43:49|2682.23
10:43:49|2682.23
10:43:51|2682.23
10:43:52|2682.23
10:43:53|2682.23
10:43:53|2682.28
10:43:55|2682.9
10:43:55|2682.99
10:43:57|2682.99
10:43:58|2682.99
10:43:59|2682.2
10:44:00|2682.2
10:44:01|2682.09
10:44:02|2682.08
10:44:03|2681.97
10:44:04|2681.97
10:44:05|2681.97
10:44:06|2681.97
10:44:07|2682.17
10:44:08|2682.66
10:44:09|2682.65
10:44:10|2682.65
10:44:11|2682.29
10:44:11|2682.65
10:44:13|2682.65
10:44:14|2683.2
10:44:15|2683.19
10:44:16|2683.19
10:44:16|2683.19
10:44:17|2683.19
10:44:19|2683.06
10:44:20|2683.07
10:44:21|2683.07
10:44:22|2683.07
10:44:23|2683.06
10:44:24|2683.06
10:44:25|2683.06
10:44:26|2683.07
10:44:27|2683.07
10:44:29|2683.07
10:44:30|2683.07
10:44:31|2683.06
10:44:32|2682.67
10:44:33|2682.41
10:44:34|2682.42
10:44:35|2682.42
10:44:37|2682.42
10:44:38|2682.41
10:44:38|2682.42
10:44:40|2682.42
10:44:41|2682.46
10:44:42|2682.67
10:44:42|2682.66
10:44:44|2682.54
10:44:45|2682.54
10:44:46|2682.55
10:44:47|2682.55
10:44:48|2682.55
10:44:49|2682.54
10:44:50|2682.54
10:44:51|2682.54
10:44:52|2682.54
10:44:53|2682.45
10:44:54|2682.45
10:44:55|2682.46
10:44:56|2682.45
10:44:57|2682.45
10:44:58|2682.46
10:44:59|2682.45
10:45:00|2682.45
10:45:01|2682.74
10:45:02|2682.74
10:45:03|2683.49
10:45:04|2683.49
10:45:05|2683.8
10:45:06|2684.5
10:45:07|2684.49
10:45:08|2684.17
10:45:09|2684.49
10:45:10|2683.69
10:45:11|2683.23
10:45:12|2684.03
10:45:13|2684.43
10:45:14|2684.43
10:45:15|2684.43
10:45:17|2684.42
10:45:17|2684.43
10:45:18|2684.42
10:45:19|2684.42
10:45:20|2684.43
10:45:21|2684.43
10:45:22|2684.42
10:45:24|2684.09
10:45:24|2683.98
10:45:25|2683.94
10:45:27|2684.88
10:45:28|2684.69
10:45:29|2684.94
10:45:30|2684.87
10:45:31|2684.71
10:45:33|2684.71
10:45:33|2684.62
10:45:35|2684.62
10:45:36|2684.49
10:45:37|2684.45
10:45:38|2684.45
10:45:40|2684.44
10:45:40|2684.52
10:45:41|2684.42
10:45:42|2684.2
10:45:43|2684.58
10:45:44|2684.62
10:45:45|2684.62
10:45:46|2684.62
10:45:47|2684.63
10:45:48|2684.62
10:45:49|2684.62
10:45:50|2684.68
10:45:51|2684.85
10:45:52|2684.85
10:45:53|2684.85
10:45:54|2684.85
10:45:55|2684.85
10:45:56|2684.86
10:45:57|2684.85
10:45:58|2684.85
10:45:59|2684.85
10:46:01|2684.85
10:46:02|2684.45
10:46:02|2683.68
10:46:03|2683.67
10:46:04|2683.68
10:46:05|2684.13
10:46:07|2684.13
10:46:08|2684.12
10:46:09|2684.12
10:46:10|2683.91
10:46:11|2683.67
10:46:12|2683.68
10:46:13|2683.68
10:46:14|2683.67
10:46:16|2684.01
10:46:16|2684.
10:46:17|2684.01
10:46:18|2684.01
10:46:19|2684.01
10:46:20|2684.01
10:46:21|2684.
10:46:22|2684.06
10:46:23|2684.07
10:46:24|2684.07
10:46:25|2684.4
10:46:26|2684.58
10:46:28|2684.49
10:46:28|2684.5
10:46:30|2684.5
10:46:32|2684.5
10:46:32|2684.58
10:46:33|2684.99
10:46:34|2684.99
10:46:35|2685.5
10:46:36|2685.49
10:46:37|2685.91
10:46:38|2686.
10:46:39|2686.
10:46:41|2686.07
10:46:41|2686.21
10:46:44|2686.28
10:46:44|2686.36
10:46:46|2686.56
10:46:46|2687.17
10:46:47|2687.85
10:46:49|2687.85
10:46:50|2686.57
10:46:50|2685.86
10:46:51|2685.46
10:46:53|2685.47
10:46:53|2685.47
10:46:54|2685.47
10:46:56|2685.46
10:46:56|2685.5
10:46:57|2685.45
10:46:58|2685.18
10:46:59|2685.18
10:47:00|2685.18
10:47:02|2685.18
10:47:02|2685.17
10:47:04|2685.17
10:47:04|2685.17
10:47:06|2685.17
10:47:06|2685.17
10:47:07|2685.17
10:47:09|2685.17
10:47:10|2685.14
10:47:11|2685.14
10:47:12|2685.14
10:47:13|2684.99
10:47:13|2684.73
10:47:14|2684.73
10:47:16|2684.73
10:47:17|2684.63
10:47:17|2684.63
10:47:18|2684.62
10:47:20|2684.62
10:47:21|2684.63
10:47:22|2684.62
10:47:22|2684.63
10:47:24|2684.62
10:47:25|2684.62
10:47:26|2684.62
10:47:27|2684.16
10:47:28|2684.15
10:47:29|2684.05
10:47:30|2684.15
10:47:32|2684.47
10:47:33|2684.54
10:47:34|2684.54
10:47:35|2684.54
10:47:36|2684.54
10:47:37|2684.55
10:47:38|2684.54
10:47:39|2684.54
10:47:40|2684.34
10:47:41|2684.36
10:47:42|2684.36
10:47:43|2684.11
10:47:44|2684.11
10:47:45|2684.11
10:47:46|2684.12
10:47:47|2684.12
10:47:48|2684.23
10:47:49|2684.22
10:47:51|2684.22
10:47:52|2684.23
10:47:52|2684.36
10:47:53|2684.37
10:47:55|2684.37
10:47:56|2684.38
10:47:57|2684.37
10:47:57|2684.24
10:47:58|2684.24
10:48:00|2684.24
10:48:00|2684.24
10:48:02|2686.
10:48:02|2686.
10:48:04|2686.
10:48:05|2686.01
10:48:07|2686.
10:48:08|2685.03
10:48:08|2685.03
10:48:09|2684.63
10:48:11|2684.31
10:48:12|2684.31
10:48:13|2685.16
10:48:14|2685.56
10:48:15|2685.56
10:48:16|2685.56
10:48:17|2685.56
10:48:18|2685.29
10:48:19|2685.29
10:48:20|2685.29
10:48:22|2685.29
10:48:22|2685.42
10:48:23|2685.42
10:48:24|2685.42
10:48:25|2685.42
10:48:26|2685.42
10:48:27|2685.87
10:48:28|2685.87
10:48:29|2685.68
10:48:31|2685.68
10:48:32|2685.68
10:48:33|2685.68
10:48:34|2685.68
10:48:35|2685.68
10:48:36|2685.68
10:48:37|2685.68
10:48:38|2685.67
10:48:40|2685.67
10:48:41|2685.68
10:48:42|2685.68
10:48:43|2685.43
10:48:44|2685.42
10:48:45|2685.42
10:48:46|2685.42
10:48:47|2685.42
10:48:48|2685.3
10:48:49|2685.42
10:48:51|2685.42
10:48:51|2685.42
10:48:52|2685.41
10:48:53|2685.42
10:48:54|2685.17
10:48:55|2684.9
10:48:56|2684.64
10:48:57|2684.64
10:48:58|2684.64
10:48:59|2684.64
10:49:00|2684.63
10:49:01|2684.63
10:49:02|2684.63
10:49:03|2684.63
10:49:05|2684.63
10:49:05|2684.63
10:49:06|2684.63
10:49:07|2684.63
10:49:09|2684.63
10:49:10|2684.63
10:49:11|2684.64
10:49:11|2684.64
10:49:13|2684.64
10:49:14|2684.63
10:49:15|2684.64
10:49:16|2684.17
10:49:17|2684.16
10:49:18|2684.16
10:49:19|2684.16
10:49:19|2684.17
10:49:20|2684.
10:49:21|2684.
10:49:23|2683.9
10:49:24|2683.66
10:49:25|2683.67
10:49:26|2683.67
10:49:28|2683.67
10:49:28|2683.66
10:49:30|2683.67
10:49:31|2683.67
10:49:32|2683.67
10:49:34|2683.53
10:49:35|2683.53
10:49:36|2683.53
10:49:37|2683.53
10:49:38|2683.54
10:49:39|2683.93
10:49:40|2683.93
10:49:41|2683.99
10:49:42|2684.16
10:49:43|2684.16
10:49:44|2684.16
10:49:45|2684.16
10:49:46|2684.16
10:49:48|2684.05
10:49:48|2684.05
10:49:49|2684.01
10:49:51|2684.02
10:49:52|2684.
10:49:53|2684.01
10:49:53|2683.73
10:49:54|2683.73
10:49:55|2683.73
10:49:57|2683.73
10:49:57|2683.65
10:49:58|2683.65
10:49:59|2683.65
10:50:00|2683.65
10:50:01|2683.64
10:50:03|2683.64
10:50:03|2683.65
10:50:04|2683.64
10:50:06|2683.64
10:50:10|2683.37
10:50:11|2683.51
10:50:12|2683.37
10:50:13|2683.35
10:50:14|2683.35
10:50:15|2683.31
10:50:16|2683.1
10:50:17|2683.11
10:50:18|2683.07
10:50:19|2683.07
10:50:20|2683.07
10:50:21|2682.87
10:50:22|2682.87
10:50:23|2682.86
10:50:24|2682.78
10:50:25|2682.18
10:50:26|2682.1
10:50:27|2682.11
10:50:28|2682.43
10:50:30|2682.51
10:50:31|2682.62
10:50:32|2682.36
10:50:33|2683.
10:50:35|2682.99
10:50:36|2682.85
10:50:36|2682.85
10:50:37|2682.86
10:50:39|2682.86
10:50:40|2682.8
10:50:41|2682.66
10:50:42|2682.33
10:50:43|2682.33
10:50:44|2682.31
10:50:45|2682.31
10:50:46|2682.3
10:50:47|2682.14
10:50:48|2682.31
10:50:49|2682.45
10:50:50|2682.33
10:50:51|2682.33
10:50:52|2682.32
10:50:53|2682.01
10:50:54|2682.32
10:50:55|2682.32
10:50:56|2682.32
10:50:58|2682.05
10:50:59|2681.99
10:51:01|2681.51
10:51:01|2681.52
10:51:03|2681.52
10:51:04|2681.51
10:51:05|2681.51
10:51:06|2681.44
10:51:07|2681.44
10:51:08|2681.52
10:51:09|2681.83
10:51:10|2681.51
10:51:11|2681.43
10:51:11|2681.38
10:51:13|2681.38
10:51:14|2681.38
10:51:15|2681.39
10:51:16|2681.38
10:51:17|2681.39
10:51:17|2681.39
10:51:19|2681.38
10:51:20|2681.38
10:51:21|2681.38
10:51:22|2681.38
10:51:23|2681.38
10:51:24|2681.39
10:51:25|2681.38
10:51:26|2681.38
10:51:28|2681.38
10:51:29|2681.38
10:51:30|2681.38
10:51:31|2681.38
10:51:32|2681.38
10:51:33|2681.38
10:51:35|2681.39
10:51:36|2681.26
10:51:37|2681.16
10:51:38|2681.21
10:51:39|2681.12
10:51:40|2681.12
10:51:42|2681.
10:51:42|2681.
10:51:44|2681.
10:51:45|2680.99
10:51:46|2680.99
10:51:47|2680.99
10:51:47|2680.99
10:51:49|2680.99
10:51:51|2681.
10:51:52|2681.
10:51:53|2680.98
10:51:53|2680.74
10:51:54|2680.73
10:51:56|2680.31
10:51:57|2680.31
10:51:58|2680.31
10:51:59|2680.3
10:52:00|2680.31
10:52:01|2680.3
10:52:02|2680.29
10:52:03|2680.3
10:52:04|2680.22
10:52:06|2680.18
10:52:06|2680.19
10:52:08|2680.18
10:52:08|2680.18
10:52:10|2680.18
10:52:11|2680.18
10:52:11|2680.19
10:52:13|2680.04
10:52:14|2679.87
10:52:15|2679.87
10:52:16|2679.61
10:52:17|2679.74
10:52:18|2679.77
10:52:18|2679.77
10:52:20|2679.73
10:52:21|2679.74
10:52:21|2679.74
10:52:23|2680.
10:52:24|2679.99
10:52:24|2679.99
10:52:26|2679.87
10:52:27|2679.64
10:52:28|2679.64
10:52:29|2679.65
10:52:30|2679.64
10:52:31|2679.47
10:52:32|2679.46
10:52:33|2679.44
10:52:34|2679.44
10:52:36|2679.64
10:52:37|2679.17
10:52:38|2679.18
10:52:39|2679.63
10:52:40|2679.37
10:52:41|2679.36
10:52:42|2679.18
10:52:43|2679.17
10:52:44|2678.79
10:52:45|2678.79
10:52:47|2678.71
10:52:47|2678.28
10:52:48|2678.28
10:52:49|2678.68
10:52:50|2678.87
10:52:51|2679.04
10:52:52|2678.62
10:52:53|2678.62
10:52:55|2678.63
10:52:55|2678.99
10:52:56|2678.99
10:52:57|2679.
10:52:58|2679.36
10:53:00|2679.36
10:53:00|2679.36
10:53:02|2679.37
10:53:03|2679.63
10:53:04|2679.63
10:53:05|2679.63
10:53:06|2679.63
10:53:07|2679.64
10:53:08|2679.54
10:53:09|2679.57
10:53:11|2679.62
10:53:11|2679.62
10:53:12|2679.62
10:53:13|2679.63
10:53:14|2679.68
10:53:16|2679.77
10:53:17|2679.77
10:53:17|2679.77
10:53:19|2679.77
10:53:20|2679.77
10:53:20|2679.77
10:53:21|2679.76
10:53:22|2679.77
10:53:24|2679.77
10:53:25|2679.77
10:53:26|2679.63
10:53:26|2679.64
10:53:28|2679.63
10:53:29|2679.63
10:53:30|2679.48
10:53:31|2679.48
10:53:32|2679.48
10:53:33|2679.36
10:53:34|2679.37
10:53:36|2678.71
10:53:36|2678.27
10:53:38|2678.28
10:53:40|2678.27
10:53:40|2678.27
10:53:41|2678.27
10:53:43|2678.27
10:53:44|2678.27
10:53:45|2678.19
10:53:45|2678.2
10:53:46|2678.2
10:53:48|2678.11
10:53:49|2678.09
10:53:49|2678.1
10:53:50|2678.1
10:53:52|2678.01
10:53:53|2678.01
10:53:54|2678.01
10:53:55|2678.01
10:53:57|2678.
10:53:58|2677.72
10:53:58|2677.03
10:53:59|2676.96
10:54:01|2676.87
10:54:01|2676.87
10:54:02|2676.86
10:54:04|2676.87
10:54:05|2677.05
10:54:06|2676.08
10:54:07|2676.09
10:54:07|2676.1
10:54:09|2676.09
10:54:10|2676.09
10:54:11|2676.09
10:54:12|2676.7
10:54:13|2676.86
10:54:14|2676.87
10:54:15|2676.86
10:54:16|2677.17
10:54:17|2677.17
10:54:18|2677.71
10:54:19|2677.7
10:54:20|2677.71
10:54:21|2677.7
10:54:22|2678.09
10:54:23|2678.08
10:54:24|2678.08
10:54:24|2677.81
10:54:26|2677.81
10:54:27|2677.81
10:54:28|2677.81
10:54:29|2677.81
10:54:30|2677.59
10:54:31|2677.57
10:54:32|2677.57
10:54:33|2677.57
10:54:34|2677.58
10:54:35|2677.58
10:54:37|2677.6
10:54:38|2677.8
10:54:39|2677.8
10:54:40|2678.08
10:54:41|2678.08
10:54:42|2677.88
10:54:43|2677.88
10:54:44|2677.87
10:54:46|2677.87
10:54:46|2677.88
10:54:47|2677.88
10:54:48|2677.88
10:54:50|2677.87
10:54:51|2677.99
10:54:52|2678.
10:54:53|2677.99
10:54:54|2677.99
10:54:55|2677.99
10:54:56|2678.
10:54:57|2678.
10:54:59|2678.
10:55:00|2678.
10:55:00|2678.
10:55:01|2678.
10:55:02|2678.
10:55:03|2678.
10:55:05|2678.
10:55:05|2677.99
10:55:06|2678.
10:55:08|2678.
10:55:08|2678.
10:55:09|2678.
10:55:11|2677.87
10:55:12|2677.6
10:55:12|2677.59
10:55:13|2677.59
10:55:15|2677.59
10:55:15|2676.55
10:55:16|2676.55
10:55:18|2676.54
10:55:19|2676.48
10:55:19|2676.11
10:55:20|2676.11
10:55:21|2676.1
10:55:22|2676.11
10:55:23|2676.1
10:55:24|2676.1
10:55:26|2675.73
10:55:26|2675.86
10:55:28|2676.1
10:55:29|2676.09
10:55:29|2676.15
10:55:31|2676.15
10:55:32|2676.16
10:55:33|2676.15
10:55:34|2676.44
10:55:34|2676.43
10:55:36|2676.43
10:55:36|2676.44
10:55:38|2676.44
10:55:39|2676.44
10:55:41|2676.43
10:55:42|2676.26
10:55:42|2676.23
10:55:44|2676.23
10:55:45|2676.23
10:55:46|2676.24
10:55:47|2676.24
10:55:47|2676.23
10:55:49|2676.02
10:55:50|2675.73
10:55:51|2675.73
10:55:52|2675.73
10:55:53|2676.23
10:55:54|2675.73
10:55:55|2675.49
10:55:56|2675.32
10:55:57|2674.83
10:55:58|2674.84
10:55:59|2674.84
10:55:59|2674.83
10:56:01|2674.84
10:56:02|2674.84
10:56:03|2675.5
10:56:04|2675.51
10:56:05|2675.51
10:56:06|2675.33
10:56:07|2675.17
10:56:08|2675.18
10:56:09|2675.22
10:56:10|2674.86
10:56:11|2674.86
10:56:12|2674.68
10:56:13|2674.69
10:56:14|2674.69
10:56:15|2674.87
10:56:16|2674.87
10:56:17|2674.88
10:56:18|2674.87
10:56:19|2674.66
10:56:20|2674.66
10:56:21|2674.66
10:56:22|2674.66
10:56:23|2674.65
10:56:24|2674.66
10:56:25|2674.65
10:56:26|2674.66
10:56:27|2674.66
10:56:28|2674.66
10:56:29|2674.65
10:56:30|2674.66
10:56:31|2674.66
10:56:32|2674.66
10:56:33|2674.7
10:56:34|2674.7
10:56:35|2674.7
10:56:36|2674.7
10:56:38|2674.69
10:56:39|2674.75
10:56:40|2674.96
10:56:42|2675.04
10:56:43|2675.13
10:56:43|2675.03
10:56:44|2675.03
10:56:46|2675.03
10:56:47|2675.03
10:56:48|2675.04
10:56:49|2675.43
10:56:50|2675.44
10:56:51|2675.43
10:56:52|2675.44
10:56:53|2675.43
10:56:54|2675.43
10:56:55|2675.43
10:56:56|2675.49
10:56:57|2675.49
10:56:58|2675.49
10:56:59|2675.5
10:57:00|2675.78
10:57:01|2675.91
10:57:02|2675.91
10:57:03|2675.91
10:57:04|2675.92
10:57:05|2675.98
10:57:06|2675.98
10:57:07|2675.99
10:57:08|2676.22
10:57:09|2676.22
10:57:10|2676.51
10:57:11|2676.51
10:57:12|2676.67
10:57:13|2676.67
10:57:14|2676.67
10:57:15|2676.66
10:57:16|2676.66
10:57:17|2676.73
10:57:18|2676.91
10:57:19|2677.07
10:57:20|2677.07
10:57:21|2676.83
10:57:22|2676.69
10:57:23|2676.63
10:57:24|2676.45
10:57:25|2676.44
10:57:26|2676.44
10:57:28|2676.44
10:57:28|2676.45
10:57:30|2676.44
10:57:31|2676.44
10:57:31|2676.44
10:57:33|2676.44
10:57:34|2676.44
10:57:35|2676.44
10:57:36|2676.44
10:57:37|2676.45
10:57:39|2676.44
10:57:40|2676.44
10:57:41|2676.44
10:57:43|2675.63
10:57:43|2675.51
10:57:44|2675.51
10:57:46|2675.5
10:57:47|2675.5
10:57:48|2675.5
10:57:50|2675.14
10:57:50|2675.15
10:57:51|2675.15
10:57:52|2675.14
10:57:53|2675.15
10:57:54|2674.74
10:57:55|2674.67
10:57:56|2674.66
10:57:57|2674.67
10:57:58|2674.67
10:57:59|2675.14
10:58:00|2675.44
10:58:01|2675.44
10:58:02|2675.44
10:58:03|2675.13
10:58:04|2675.13
10:58:05|2675.12
10:58:06|2675.12
10:58:07|2675.13
10:58:08|2675.12
10:58:09|2675.13
10:58:10|2675.58
10:58:11|2675.7
10:58:13|2675.7
10:58:14|2675.7
10:58:15|2675.7
10:58:16|2675.7
10:58:16|2675.7
10:58:17|2675.35
10:58:18|2675.35
10:58:19|2675.35
10:58:21|2675.48
10:58:21|2675.48
10:58:23|2675.48
10:58:24|2675.49
10:58:25|2675.15
10:58:26|2675.15
10:58:27|2675.14
10:58:28|2675.11
10:58:29|2674.88
10:58:30|2674.88
10:58:31|2675.1
10:58:32|2675.1
10:58:33|2675.7
10:58:34|2675.87
10:58:35|2675.88
10:58:36|2675.71
10:58:37|2675.46
10:58:38|2674.97
10:58:39|2674.97
10:58:41|2675.12
10:58:42|2675.11
10:58:43|2675.11
10:58:44|2675.11
10:58:45|2675.11
10:58:46|2675.12
10:58:47|2675.12
10:58:48|2675.12
10:58:49|2675.11
10:58:50|2675.11
10:58:51|2675.12
10:58:52|2675.12
10:58:53|2675.11
10:58:53|2675.12
10:58:55|2675.01
10:58:56|2675.01
10:58:57|2675.01
10:58:58|2675.01
10:58:59|2675.
10:59:00|2675.
10:59:01|2675.01
10:59:02|2675.01
10:59:03|2675.01
10:59:04|2675.01
10:59:05|2675.1
10:59:06|2675.1
10:59:07|2675.69
10:59:08|2675.7
10:59:09|2675.7
10:59:10|2675.7
10:59:12|2675.7
10:59:12|2675.37
10:59:14|2675.37
10:59:15|2675.37
10:59:16|2675.37
10:59:17|2675.42
10:59:18|2675.69
10:59:19|2675.69
10:59:20|2675.69
10:59:21|2675.69
10:59:22|2675.69
10:59:23|2675.69
10:59:24|2675.69
10:59:25|2675.7
10:59:26|2675.69
10:59:27|2675.7
10:59:28|2675.69
10:59:29|2675.69
10:59:30|2675.7
10:59:31|2675.69
10:59:32|2675.69
10:59:32|2675.69
10:59:34|2675.39
10:59:35|2675.39
10:59:36|2675.39
10:59:37|2675.38
10:59:38|2675.38
10:59:39|2675.17
10:59:40|2675.17
10:59:41|2675.17
10:59:42|2675.17
10:59:44|2675.
10:59:44|2675.
10:59:45|2675.
10:59:47|2675.
10:59:48|2675.
10:59:49|2675.
10:59:50|2675.15
10:59:51|2675.39
10:59:52|2675.38
10:59:53|2675.38
10:59:54|2675.38
10:59:55|2675.38
10:59:56|2675.39
10:59:57|2675.38
10:59:59|2675.38
11:00:00|2675.38
11:00:01|2675.05
11:00:02|2674.88
11:00:03|2674.68
11:00:04|2674.68
11:00:05|2674.68
11:00:06|2674.68
11:00:07|2674.67
11:00:08|2674.68
11:00:09|2674.88
11:00:10|2674.95
11:00:12|2674.96
11:00:12|2674.67
11:00:13|2674.68
11:00:14|2674.68
11:00:15|2674.67
11:00:16|2674.67
11:00:17|2674.67
11:00:18|2674.67
11:00:19|2674.67
11:00:20|2675.24
11:00:21|2675.38
11:00:22|2675.39
11:00:23|2675.85
11:00:24|2675.85
11:00:25|2675.86
11:00:26|2675.85
11:00:27|2675.99
11:00:28|2675.99
11:00:29|2675.99
11:00:30|2676.
11:00:31|2675.99
11:00:32|2675.89
11:00:33|2675.24
11:00:34|2675.2
11:00:35|2675.2
11:00:36|2675.59
11:00:37|2675.6
11:00:38|2675.6
11:00:39|2675.6
11:00:40|2675.6
11:00:42|2675.64
11:00:43|2675.64
11:00:44|2675.64
11:00:45|2675.63
11:00:46|2675.63
11:00:47|2675.64
11:00:48|2675.83
11:00:49|2675.84
11:00:50|2675.85
11:00:51|2675.85
11:00:52|2675.85
11:00:53|2675.85
11:00:54|2675.85
11:00:55|2675.85
11:00:56|2675.98
11:00:57|2676.33
11:00:58|2676.84
11:00:59|2676.83
11:01:00|2676.93
11:01:01|2676.99
11:01:02|2676.99
11:01:03|2676.99
11:01:04|2677.
11:01:05|2677.08
11:01:06|2678.
11:01:07|2678.19
11:01:08|2678.63
11:01:09|2678.63
11:01:10|2678.63
11:01:11|2678.02
11:01:12|2677.6
11:01:13|2677.6
11:01:15|2677.61
11:01:15|2677.6
11:01:16|2678.
11:01:17|2678.4
11:01:19|2678.4
11:01:19|2678.64
11:01:20|2678.65
11:01:21|2678.64
11:01:22|2678.68
11:01:23|2678.69
11:01:24|2678.69
11:01:25|2678.98
11:01:26|2679.13
11:01:27|2679.13
11:01:28|2679.12
11:01:29|2679.12
11:01:30|2679.12
11:01:31|2679.12
11:01:32|2679.12
11:01:33|2678.68
11:01:34|2678.69
11:01:35|2678.69
11:01:36|2678.68
11:01:37|2678.58
11:01:38|2678.59
11:01:40|2678.58
11:01:41|2678.59
11:01:41|2678.58
11:01:43|2678.59
11:01:44|2678.58
11:01:45|2678.59
11:01:47|2678.86
11:01:48|2678.31
11:01:49|2678.31
11:01:50|2678.31
11:01:51|2677.91
11:01:52|2678.17
11:01:53|2678.18
11:01:54|2678.18
11:01:56|2678.18
11:01:57|2678.17
11:01:58|2678.17
11:01:59|2678.18
11:02:01|2678.17
11:02:01|2678.17
11:02:02|2677.84
11:02:03|2677.55
11:02:04|2677.2
11:02:05|2677.21
11:02:06|2677.21
11:02:08|2677.2
11:02:08|2677.21
11:02:09|2677.2
11:02:10|2677.8
11:02:12|2678.18
11:02:13|2678.18
11:02:14|2678.18
11:02:14|2678.17
11:02:15|2677.51
11:02:17|2677.51
11:02:17|2677.31
11:02:18|2677.32
11:02:19|2677.32
11:02:21|2677.32
11:02:22|2677.61
11:02:23|2677.61
11:02:24|2677.61
11:02:25|2677.61
11:02:26|2677.61
11:02:27|2677.61
11:02:28|2677.61
11:02:29|2677.61
11:02:30|2677.61
11:02:31|2677.61
11:02:32|2677.61
11:02:33|2677.61
11:02:34|2677.61
11:02:35|2677.61
11:02:36|2677.61
11:02:37|2677.61
11:02:38|2677.61
11:02:39|2677.6
11:02:40|2677.61
11:02:41|2677.61
11:02:42|2677.61
11:02:43|2677.61
11:02:45|2677.61
11:02:46|2677.61
11:02:48|2676.3
11:02:49|2675.67
11:02:49|2675.66
11:02:51|2675.92
11:02:52|2675.78
11:02:53|2675.78
11:02:55|2675.78
11:02:56|2675.59
11:02:57|2675.6
11:02:58|2675.6
11:02:59|2675.04
11:03:00|2675.04
11:03:01|2675.04
11:03:02|2675.04
11:03:03|2675.01
11:03:04|2674.82
11:03:05|2674.82
11:03:06|2674.82
11:03:07|2674.81
11:03:08|2674.82
11:03:09|2674.82
11:03:11|2674.82
11:03:12|2675.
11:03:13|2675.
11:03:14|2675.
11:03:15|2674.99
11:03:16|2674.99
11:03:16|2675.
11:03:18|2675.
11:03:19|2675.
11:03:20|2674.99
11:03:20|2675.
11:03:22|2674.99
11:03:23|2675.
11:03:25|2675.09
11:03:25|2675.59
11:03:26|2675.64
11:03:27|2675.93
11:03:28|2675.92
11:03:29|2675.92
11:03:31|2675.92
11:03:32|2675.68
11:03:32|2675.63
11:03:33|2675.63
11:03:34|2675.64
11:03:35|2675.64
11:03:36|2675.64
11:03:37|2675.35
11:03:39|2675.35
11:03:39|2675.35
11:03:41|2675.35
11:03:42|2675.41
11:03:42|2675.62
11:03:44|2675.36
11:03:45|2675.35
11:03:46|2675.35
11:03:48|2675.63
11:03:48|2675.62
11:03:49|2675.35
11:03:50|2675.35
11:03:52|2675.4
11:03:53|2675.62
11:03:54|2675.62
11:03:55|2675.74
11:03:56|2675.75
11:03:56|2675.92
11:03:57|2675.92
11:03:58|2675.93
11:04:00|2675.92
11:04:01|2675.93
11:04:02|2675.92
11:04:03|2675.76
11:04:04|2675.77
11:04:05|2675.77
11:04:06|2675.45
11:04:07|2675.45
11:04:08|2675.35
11:04:09|2675.35
11:04:10|2675.35
11:04:11|2675.19
11:04:12|2674.82
11:04:13|2674.64
11:04:14|2674.64
11:04:15|2674.31
11:04:16|2674.3
11:04:17|2674.3
11:04:18|2674.05
11:04:19|2674.31
11:04:20|2674.3
11:04:21|2674.31
11:04:22|2674.99
11:04:23|2674.99
11:04:24|2674.31
11:04:25|2674.42
11:04:26|2674.43
11:04:27|2674.43
11:04:28|2674.42
11:04:29|2674.42
11:04:30|2674.43
11:04:31|2674.42
11:04:32|2674.42
11:04:33|2674.19
11:04:34|2674.42
11:04:35|2674.42
11:04:36|2674.41
11:04:37|2674.41
11:04:38|2674.42
11:04:39|2674.41
11:04:40|2674.41
11:04:41|2674.42
11:04:42|2674.42
11:04:43|2674.42
11:04:44|2674.41
11:04:46|2674.42
11:04:47|2674.41
11:04:48|2674.41
11:04:49|2674.13
11:04:50|2674.13
11:04:52|2674.1
11:04:52|2674.11
11:04:53|2674.11
11:04:54|2674.1
11:04:55|2673.59
11:04:57|2673.
11:04:58|2673.01
11:04:59|2673.
11:05:00|2672.85
11:05:01|2672.85
11:05:02|2672.5
11:05:03|2672.42
11:05:05|2672.54
11:05:05|2672.18
11:05:07|2672.89
11:05:07|2672.89
11:05:08|2673.59
11:05:09|2673.59
11:05:11|2673.26
11:05:12|2673.24
11:05:13|2673.64
11:05:13|2673.88
11:05:15|2674.1
11:05:16|2674.09
11:05:16|2674.09
11:05:18|2674.05
11:05:19|2673.64
11:05:20|2673.64
11:05:21|2673.1
11:05:22|2673.11
11:05:23|2673.1
11:05:24|2672.99
11:05:25|2673.44
11:05:26|2673.53
11:05:27|2673.93
11:05:27|2673.93
11:05:29|2673.68
11:05:30|2673.68
11:05:31|2673.68
11:05:32|2672.95
11:05:33|2672.75
11:05:35|2672.76
11:05:36|2672.76
11:05:37|2672.57
11:05:38|2672.57
11:05:39|2672.57
11:05:39|2672.57
11:05:41|2672.58
11:05:42|2672.75
11:05:43|2672.75
11:05:44|2672.76
11:05:44|2673.09
11:05:45|2673.08
11:05:47|2673.09
11:05:49|2672.94
11:05:49|2672.94
11:05:51|2673.42
11:05:52|2673.41
11:05:53|2673.46
11:05:54|2673.41
11:05:55|2673.41
11:05:56|2673.19
11:05:57|2673.41
11:05:58|2673.64
11:05:59|2673.64
11:06:00|2673.44
11:06:01|2673.84
11:06:02|2673.53
11:06:03|2673.53
11:06:04|2673.52
11:06:05|2673.52
11:06:07|2673.5
11:06:07|2673.48
11:06:08|2673.52
11:06:09|2673.53
11:06:10|2673.53
11:06:11|2673.92
11:06:12|2673.93
11:06:13|2673.93
11:06:14|2673.93
11:06:15|2674.07
11:06:20|2673.74
11:06:20|2673.93
11:06:21|2673.93
11:06:22|2673.81
11:06:23|2673.78
11:06:24|2673.78
11:06:25|2673.82
11:06:26|2674.
11:06:27|2674.01
11:06:29|2674.
11:06:30|2673.58
11:06:30|2673.58
11:06:32|2673.59
11:06:33|2673.59
11:06:34|2673.58
11:06:35|2673.84
11:06:36|2673.79
11:06:37|2673.79
11:06:38|2674.08
11:06:39|2674.08
11:06:40|2674.07
11:06:41|2674.31
11:06:42|2674.99
11:06:43|2675.34
11:06:44|2675.75
11:06:45|2675.76
11:06:46|2675.91
11:06:47|2675.91
11:06:49|2676.
11:06:50|2676.
11:06:51|2675.99
11:06:52|2675.98
11:06:53|2675.5
11:06:54|2675.5
11:06:55|2675.51
11:06:56|2675.97
11:06:57|2675.96
11:06:58|2675.96
11:06:59|2675.91
11:07:00|2675.91
11:07:01|2675.69
11:07:02|2675.69
11:07:04|2675.69
11:07:04|2675.42
11:07:05|2675.22
11:07:06|2675.22
11:07:07|2674.79
11:07:08|2674.79
11:07:09|2674.79
11:07:10|2674.78
11:07:11|2674.79
11:07:12|2674.79
11:07:13|2674.93
11:07:14|2674.94
11:07:15|2674.88
11:07:16|2674.79
11:07:18|2674.77
11:07:19|2674.59
11:07:19|2674.5
11:07:21|2674.51
11:07:22|2674.51
11:07:22|2674.5
11:07:23|2674.5
11:07:24|2674.51
11:07:26|2674.53
11:07:27|2674.65
11:07:28|2674.64
11:07:28|2674.64
11:07:30|2674.64
11:07:30|2674.65
11:07:32|2674.64
11:07:33|2674.64
11:07:33|2674.64
11:07:35|2674.64
11:07:36|2674.61
11:07:36|2674.55
11:07:37|2674.54
11:07:38|2674.54
11:07:39|2674.54
11:07:40|2674.54
11:07:41|2674.54
11:07:42|2674.54
11:07:43|2674.58
11:07:44|2674.62
11:07:46|2674.62
11:07:46|2674.62
11:07:47|2674.62
11:07:49|2674.55
11:07:49|2674.54
11:07:51|2674.54
11:07:52|2674.55
11:07:53|2674.54
11:07:54|2674.54
11:07:55|2674.54
11:07:56|2674.
11:07:58|2673.78
11:07:59|2673.64
11:08:00|2673.64
11:08:00|2673.54
11:08:02|2673.53
11:08:02|2673.53
11:08:04|2673.53
11:08:05|2673.53
11:08:06|2673.54
11:08:08|2673.43
11:08:08|2673.36
11:08:09|2673.36
11:08:10|2673.09
11:08:11|2673.09
11:08:12|2673.01
11:08:14|2673.1
11:08:15|2673.24
11:08:16|2673.24
11:08:17|2673.41
11:08:18|2673.42
11:08:19|2673.41
11:08:20|2673.5
11:08:21|2673.56
11:08:22|2673.56
11:08:23|2673.31
11:08:24|2673.61
11:08:25|2673.6
11:08:26|2673.14
11:08:27|2673.
11:08:28|2673.
11:08:29|2673.
11:08:30|2673.
11:08:31|2673.
11:08:32|2673.
11:08:33|2673.01
11:08:34|2673.
11:08:35|2673.01
11:08:36|2673.01
11:08:37|2673.
11:08:39|2673.
11:08:39|2673.
11:08:40|2673.01
11:08:41|2672.68
11:08:42|2672.42
11:08:43|2672.42
11:08:44|2672.42
11:08:45|2672.39
11:08:46|2672.39
11:08:47|2672.38
11:08:48|2672.38
11:08:50|2672.68
11:08:51|2672.72
11:08:52|2672.76
11:08:53|2672.99
11:08:55|2673.
11:08:56|2673.
11:08:57|2673.
11:08:57|2673.
11:08:59|2673.
11:09:00|2673.
11:09:02|2673.
11:09:03|2673.
11:09:03|2673.
11:09:05|2673.
11:09:06|2672.46
11:09:06|2672.45
11:09:07|2672.49
11:09:09|2672.38
11:09:09|2672.71
11:09:10|2672.75
11:09:12|2672.75
11:09:12|2672.75
11:09:13|2672.75
11:09:15|2672.75
11:09:15|2672.75
11:09:16|2672.75
11:09:18|2672.75
11:09:18|2672.75
11:09:20|2672.75
11:09:20|2672.75
11:09:22|2672.75
11:09:23|2672.78
11:09:24|2672.79
11:09:25|2673.59
11:09:25|2673.59
11:09:27|2673.59
11:09:28|2673.59
11:09:28|2673.6
11:09:30|2673.6
11:09:30|2673.83
11:09:32|2673.84
11:09:33|2673.84
11:09:34|2673.83
11:09:34|2673.84
11:09:36|2673.83
11:09:37|2673.84
11:09:38|2673.83
11:09:39|2673.83
11:09:40|2673.83
11:09:41|2673.83
11:09:42|2673.84
11:09:43|2673.84
11:09:43|2673.53
11:09:45|2673.53
11:09:46|2673.53
11:09:47|2673.53
11:09:48|2673.53
11:09:49|2673.53
11:09:50|2673.41
11:09:51|2673.27
11:09:53|2673.27
11:09:54|2673.27
11:09:55|2673.26
11:09:56|2673.26
11:09:58|2673.11
11:09:58|2673.12
11:09:59|2673.11
11:10:00|2673.11
11:10:01|2673.11
11:10:03|2673.11
11:10:04|2672.8
11:10:05|2672.79
11:10:06|2672.85
11:10:06|2673.1
11:10:08|2673.11
11:10:09|2673.1
11:10:10|2673.11
11:10:11|2673.12
11:10:12|2673.12
11:10:13|2673.12
11:10:14|2673.12
11:10:15|2672.8
11:10:16|2672.76
11:10:17|2672.76
11:10:18|2672.83
11:10:20|2672.84
11:10:20|2672.83
11:10:22|2672.83
11:10:22|2672.83
11:10:23|2672.42
11:10:24|2672.11
11:10:25|2672.11
11:10:26|2672.44
11:10:27|2672.44
11:10:28|2672.44
11:10:29|2672.47
11:10:30|2672.47
11:10:32|2672.51
11:10:33|2672.73
11:10:33|2672.72
11:10:34|2672.72
11:10:35|2672.49
11:10:36|2672.03
11:10:37|2672.03
11:10:38|2672.02
11:10:40|2672.
11:10:41|2672.
11:10:42|2672.01
11:10:43|2672.
11:10:44|2672.23
11:10:45|2672.23
11:10:45|2672.24
11:10:47|2672.33
11:10:48|2672.71
11:10:49|2672.71
11:10:49|2672.71
11:10:50|2672.71
11:10:52|2672.71
11:10:54|2672.71
11:10:54|2672.71
11:10:56|2672.72
11:10:57|2672.39
11:10:58|2672.39
11:10:59|2672.38
11:11:00|2672.39
11:11:02|2672.66
11:11:03|2672.46
11:11:04|2672.39
11:11:05|2672.39
11:11:05|2672.39
11:11:07|2672.39
11:11:08|2672.83
11:11:09|2672.94
11:11:09|2672.94
11:11:11|2672.94
11:11:12|2672.94
11:11:13|2672.94
11:11:14|2672.94
11:11:15|2672.95
11:11:16|2672.94
11:11:17|2672.98
11:11:18|2672.99
11:11:19|2672.99
11:11:20|2672.99
11:11:21|2673.74
11:11:23|2673.78
11:11:23|2673.81
11:11:24|2673.81
11:11:25|2673.99
11:11:27|2673.99
11:11:28|2673.99
11:11:29|2673.99
11:11:29|2673.99
11:11:30|2673.99
11:11:31|2673.99
11:11:32|2674.36
11:11:33|2674.36
11:11:34|2674.8
11:11:36|2674.99
11:11:37|2674.99
11:11:37|2674.99
11:11:38|2674.99
11:11:39|2674.99
11:11:40|2675.
11:11:41|2674.99
11:11:43|2675.
11:11:44|2675.
11:11:44|2675.
11:11:45|2674.83
11:11:46|2674.83
11:11:48|2674.84
11:11:48|2674.83
11:11:49|2674.83
11:11:51|2674.83
11:11:51|2674.83
11:11:53|2674.83
11:11:54|2674.83
11:11:56|2674.99
11:11:58|2674.98
11:11:59|2674.99
11:11:59|2674.99
11:12:00|2674.98
11:12:02|2674.85
11:12:02|2674.85
11:12:03|2674.84
11:12:05|2674.83
11:12:06|2674.84
11:12:06|2674.84
11:12:08|2674.83
11:12:09|2674.52
11:12:10|2674.51
11:12:11|2674.1
11:12:12|2673.59
11:12:13|2673.59
11:12:14|2673.59
11:12:15|2673.58
11:12:16|2673.59
11:12:17|2673.58
11:12:18|2673.58
11:12:20|2673.1
11:12:20|2673.09
11:12:21|2672.92
11:12:22|2672.91
11:12:23|2672.92
11:12:25|2672.92
11:12:25|2672.91
11:12:27|2672.91
11:12:28|2672.8
11:12:28|2672.41
11:12:29|2672.41
11:12:31|2672.41
11:12:31|2672.41
11:12:32|2672.41
11:12:34|2672.41
11:12:34|2672.41
11:12:35|2672.41
11:12:36|2672.41
11:12:37|2672.41
11:12:38|2672.4
11:12:39|2672.81
11:12:40|2672.92
11:12:41|2672.91
11:12:42|2672.91
11:12:43|2672.91
11:12:45|2672.92
11:12:45|2672.92
11:12:46|2672.92
11:12:48|2672.92
11:12:48|2672.92
11:12:50|2672.91
11:12:51|2672.92
11:12:52|2673.1
11:12:52|2673.1
11:12:54|2673.1
11:12:55|2673.03
11:12:57|2672.92
11:12:58|2672.76
11:13:00|2672.76
11:13:01|2672.73
11:13:02|2672.79
11:13:03|2672.73
11:13:04|2672.9
11:13:05|2672.9
11:13:06|2672.91
11:13:07|2672.8
11:13:08|2672.79
11:13:09|2672.79
11:13:10|2672.79
11:13:11|2672.53
11:13:12|2672.53
11:13:13|2672.53
11:13:14|2672.51
11:13:15|2672.51
11:13:16|2672.5
11:13:17|2672.5
11:13:18|2672.51
11:13:19|2672.5
11:13:20|2672.5
11:13:21|2672.91
11:13:22|2672.92
11:13:23|2672.92
11:13:24|2672.92
11:13:25|2672.92
11:13:26|2672.92
11:13:27|2672.92
11:13:28|2672.92
11:13:29|2672.93
11:13:30|2672.94
11:13:31|2672.94
11:13:32|2672.95
11:13:33|2672.94
11:13:34|2672.95
11:13:35|2672.95
11:13:36|2672.95
11:13:37|2672.94
11:13:38|2672.94
11:13:39|2672.94
11:13:40|2672.94
11:13:41|2672.95
11:13:42|2672.95
11:13:43|2672.94
11:13:44|2672.95
11:13:45|2672.94
11:13:46|2672.94
11:13:47|2672.94
11:13:48|2673.35
11:13:49|2673.36
11:13:50|2673.36
11:13:51|2673.52
11:13:52|2673.52
11:13:53|2673.51
11:13:55|2673.51
11:13:56|2673.75
11:13:57|2673.66
11:13:58|2673.66
11:13:59|2673.66
11:14:00|2673.66
11:14:01|2673.66
11:14:03|2673.66
11:14:03|2673.66
11:14:04|2673.66
11:14:05|2673.66
11:14:06|2673.67
11:14:07|2673.66
11:14:09|2673.66
11:14:10|2673.66
11:14:11|2673.66
11:14:12|2673.66
11:14:13|2673.66
11:14:14|2673.66
11:14:15|2673.67
11:14:16|2673.67
11:14:17|2673.66
11:14:18|2673.67
11:14:19|2673.66
11:14:20|2673.67
11:14:21|2673.67
11:14:22|2673.67
11:14:23|2673.66
11:14:24|2673.66
11:14:25|2673.66
11:14:26|2673.66
11:14:27|2673.67
11:14:28|2673.67
11:14:29|2673.66
11:14:30|2673.66
11:14:31|2673.66
11:14:32|2673.66
11:14:33|2673.66
11:14:34|2673.6
11:14:36|2673.59
11:14:36|2673.59
11:14:37|2673.55
11:14:38|2673.54
11:14:40|2673.55
11:14:41|2673.66
11:14:42|2673.65
11:14:43|2673.65
11:14:43|2673.65
11:14:44|2673.67
11:14:46|2674.09
11:14:46|2674.1
11:14:47|2674.34
11:14:48|2674.56
11:14:50|2674.57
11:14:50|2674.72
11:14:52|2674.72
11:14:52|2674.73
11:14:53|2674.73
11:14:54|2674.13
11:14:56|2674.13
11:14:57|2674.12
11:14:58|2674.12
11:14:59|2674.04
11:15:00|2673.81
11:15:02|2673.56
11:15:03|2673.55
11:15:04|2673.39
11:15:04|2672.98
11:15:06|2672.98
11:15:07|2672.98
11:15:08|2672.98
11:15:09|2672.98
11:15:10|2672.98
11:15:10|2672.98
11:15:11|2672.98
11:15:12|2672.91
11:15:14|2672.91
11:15:15|2672.9
11:15:16|2672.9
11:15:17|2672.91
11:15:18|2672.96
11:15:19|2672.97
11:15:20|2672.97
11:15:21|2672.96
11:15:22|2672.96
11:15:23|2672.97
11:15:24|2672.95
11:15:25|2672.95
11:15:26|2672.93
11:15:27|2672.94
11:15:28|2672.94
11:15:29|2672.94
11:15:30|2673.31
11:15:31|2673.66
11:15:32|2674.12
11:15:34|2673.8
11:15:34|2673.44
11:15:35|2673.
11:15:36|2671.77
11:15:37|2671.72
11:15:38|2671.71
11:15:39|2671.02
11:15:40|2671.02
11:15:42|2671.31
11:15:43|2671.72
11:15:44|2671.95
11:15:45|2671.94
11:15:46|2671.95
11:15:47|2672.4
11:15:48|2672.85
11:15:49|2672.85
11:15:50|2672.85
11:15:50|2672.86
11:15:53|2672.86
11:15:53|2672.85
11:15:54|2672.33
11:15:55|2672.32
11:15:58|2672.33
11:15:59|2672.66
11:16:00|2672.71
11:16:02|2672.72
11:16:02|2672.71
11:16:03|2672.71
11:16:04|2672.83
11:16:05|2672.83
11:16:06|2672.83
11:16:07|2672.83
11:16:08|2672.83
11:16:09|2672.76
11:16:10|2672.76
11:16:11|2672.76
11:16:13|2672.77
11:16:14|2672.76
11:16:15|2672.77
11:16:15|2672.76
11:16:16|2672.77
11:16:18|2672.77
11:16:19|2672.77
11:16:19|2673.42
11:16:20|2673.59
11:16:22|2673.6
11:16:23|2673.59
11:16:24|2673.59
11:16:24|2673.6
11:16:25|2673.82
11:16:26|2673.63
11:16:27|2673.64
11:16:29|2673.64
11:16:30|2673.64
11:16:31|2674.24
11:16:32|2674.45
11:16:33|2674.45
11:16:34|2674.76
11:16:35|2674.76
11:16:36|2674.81
11:16:38|2674.98
11:16:39|2675.41
11:16:39|2675.41
11:16:40|2675.41
11:16:41|2675.41
11:16:43|2675.42
11:16:44|2675.42
11:16:44|2675.42
11:16:45|2675.42
11:16:47|2675.42
11:16:48|2675.55
11:16:49|2675.79
11:16:51|2675.79
11:16:52|2675.67
11:16:53|2675.8
11:16:54|2675.8
11:16:56|2676.6
11:16:56|2676.39
11:16:58|2676.27
11:16:59|2675.87
11:17:00|2678.79
11:17:02|2678.96
11:17:04|2677.52
11:17:04|2677.19
11:17:05|2677.18
11:17:06|2677.69
11:17:08|2678.11
11:17:09|2679.
11:17:09|2679.49
11:17:11|2678.96
11:17:12|2679.29
11:17:13|2679.64
11:17:14|2680.
11:17:15|2680.
11:17:16|2681.49
11:17:18|2681.16
11:17:19|2680.7
11:17:20|2680.71
11:17:20|2681.43
11:17:21|2681.49
11:17:23|2681.44
11:17:23|2681.43
11:17:25|2681.75
11:17:27|2681.74
11:17:27|2681.63
11:17:28|2681.43
11:17:30|2681.67
11:17:31|2680.71
11:17:32|2680.7
11:17:33|2680.38
11:17:34|2680.25
11:17:36|2680.
11:17:37|2679.89
11:17:38|2679.89
11:17:39|2679.89
11:17:40|2679.57
11:17:41|2679.57
11:17:42|2679.57
11:17:43|2679.57
11:17:44|2679.57
11:17:45|2678.59
11:17:46|2679.44
11:17:47|2679.44
11:17:48|2679.44
11:17:49|2678.83
11:17:50|2678.66
11:17:51|2678.66
11:17:52|2678.79
11:17:53|2678.79
11:17:54|2678.8
11:17:55|2678.79
11:17:56|2678.8
11:17:57|2678.8
11:17:58|2678.79
11:18:00|2678.79
11:18:00|2678.66
11:18:02|2678.59
11:18:03|2678.59
11:18:04|2678.59
11:18:05|2678.59
11:18:05|2678.59
11:18:07|2678.59
11:18:09|2678.58
11:18:09|2678.21
11:18:10|2678.21
11:18:11|2678.22
11:18:13|2678.22
11:18:14|2677.79
11:18:15|2677.78
11:18:16|2677.66
11:18:17|2677.28
11:18:18|2677.27
11:18:19|2677.28
11:18:20|2677.28
11:18:21|2677.61
11:18:22|2677.77
11:18:23|2677.37
11:18:24|2677.19
11:18:25|2677.19
11:18:26|2677.18
11:18:27|2677.19
11:18:28|2677.19
11:18:29|2677.02
11:18:30|2676.69
11:18:31|2676.69
11:18:32|2676.45
11:18:33|2675.68
11:18:34|2675.39
11:18:35|2675.06
11:18:36|2675.06
11:18:37|2675.02
11:18:39|2675.02
11:18:39|2675.38
11:18:40|2675.59
11:18:42|2676.01
11:18:43|2675.73
11:18:43|2676.01
11:18:44|2676.
11:18:45|2676.
11:18:46|2675.97
11:18:48|2675.97
11:18:49|2675.63
11:18:49|2675.82
11:18:51|2675.82
11:18:52|2675.82
11:18:53|2675.82
11:18:54|2675.65
11:18:54|2675.62
11:18:56|2675.62
11:18:57|2675.59
11:18:57|2675.6
11:18:59|2675.6
11:19:00|2675.6
11:19:01|2675.6
11:19:02|2675.6
11:19:03|2675.72
11:19:04|2675.72
11:19:05|2675.73
11:19:06|2675.72
11:19:07|2675.64
11:19:09|2675.64
11:19:09|2675.64
11:19:10|2675.73
11:19:11|2675.73
11:19:12|2675.72
11:19:13|2675.63
11:19:14|2675.6
11:19:15|2675.6
11:19:16|2675.59
11:19:18|2675.59
11:19:19|2675.59
11:19:20|2675.59
11:19:21|2675.6
11:19:22|2675.27
11:19:23|2675.27
11:19:24|2675.13
11:19:25|2675.03
11:19:26|2675.36
11:19:27|2675.57
11:19:28|2675.2
11:19:29|2675.2
11:19:30|2675.2
11:19:31|2675.09
11:19:32|2675.03
11:19:33|2675.03
11:19:34|2675.02
11:19:35|2674.58
11:19:36|2674.58
11:19:37|2674.58
11:19:38|2674.09
11:19:39|2674.09
11:19:40|2673.71
11:19:41|2673.71
11:19:42|2673.75
11:19:43|2674.34
11:19:44|2674.34
11:19:45|2674.33
11:19:46|2674.33
11:19:47|2674.34
11:19:48|2673.78
11:19:49|2673.7
11:19:50|2673.49
11:19:51|2673.49
11:19:52|2673.07
11:19:53|2672.78
11:19:54|2672.76
11:19:55|2672.76
11:19:56|2672.76
11:19:57|2672.76
11:19:58|2672.79
11:19:59|2672.8
11:20:00|2673.77
11:20:01|2673.88
11:20:03|2673.93
11:20:03|2673.93
11:20:05|2673.15
11:20:06|2673.15
11:20:06|2673.15
11:20:07|2673.15
11:20:09|2673.15
11:20:10|2673.59
11:20:10|2673.44
11:20:12|2673.15
11:20:13|2672.55
11:20:14|2672.55
11:20:15|2672.
11:20:16|2672.17
11:20:17|2672.17
11:20:17|2672.17
11:20:19|2672.17
11:20:20|2671.3
11:20:21|2671.21
11:20:22|2671.21
11:20:23|2670.67
11:20:24|2670.73
11:20:25|2671.53
11:20:26|2671.53
11:20:27|2671.53
11:20:28|2671.52
11:20:29|2671.57
11:20:30|2671.86
11:20:31|2671.86
11:20:32|2671.86
11:20:33|2671.73
11:20:34|2671.46
11:20:35|2671.02
11:20:36|2671.05
11:20:37|2671.06
11:20:38|2671.05
11:20:39|2671.02
11:20:41|2670.99
11:20:41|2670.99
11:20:42|2671.
11:20:44|2670.99
11:20:44|2670.99
11:20:45|2671.
11:20:46|2671.
11:20:48|2671.25
11:20:49|2670.81
11:20:50|2670.81
11:20:51|2671.25
11:20:52|2671.02
11:20:53|2671.02
11:20:54|2671.02
11:20:55|2671.34
11:20:56|2671.39
11:20:57|2671.26
11:20:58|2671.26
11:20:59|2672.69
11:21:00|2673.51
11:21:01|2673.
11:21:03|2672.67
11:21:04|2671.87
11:21:05|2672.14
11:21:06|2671.71
11:21:07|2671.71
11:21:08|2672.67
11:21:09|2672.47
11:21:11|2672.47
11:21:12|2672.48
11:21:13|2671.81
11:21:14|2671.97
11:21:14|2671.97
11:21:15|2672.
11:21:16|2672.
11:21:18|2672.
11:21:18|2672.29
11:21:19|2672.29
11:21:21|2672.48
11:21:21|2672.67
11:21:22|2672.67
11:21:24|2672.67
11:21:24|2672.4
11:21:25|2672.68
11:21:26|2672.67
11:21:27|2672.67
11:21:29|2673.12
11:21:30|2673.12
11:21:30|2673.26
11:21:32|2673.26
11:21:33|2673.26
11:21:34|2673.26
11:21:35|2673.25
11:21:35|2673.25
11:21:37|2673.25
11:21:38|2673.26
11:21:38|2673.26
11:21:39|2673.25
11:21:41|2673.25
11:21:42|2673.3
11:21:43|2673.3
11:21:44|2673.3
11:21:45|2673.4
11:21:45|2673.85
11:21:47|2673.89
11:21:48|2673.9
11:21:49|2674.24
11:21:50|2674.57
11:21:51|2674.58
11:21:52|2674.71
11:21:53|2674.99
11:21:54|2674.99
11:21:56|2674.99
11:21:57|2674.99
11:21:57|2674.99
11:21:58|2674.79
11:21:59|2674.67
11:22:00|2674.66
11:22:02|2674.67
11:22:03|2674.67
11:22:04|2674.66
11:22:05|2674.66
11:22:07|2674.66
11:22:08|2674.66
11:22:08|2674.67
11:22:10|2674.67
11:22:11|2674.66
11:22:11|2674.67
11:22:12|2674.67
11:22:14|2674.66
11:22:15|2674.67
11:22:16|2675.5
11:22:16|2675.89
11:22:18|2675.89
11:22:18|2675.89
11:22:20|2675.93
11:22:20|2675.93
11:22:21|2675.93
11:22:23|2675.99
11:22:24|2676.04
11:22:24|2676.03
11:22:26|2676.04
11:22:27|2676.15
11:22:27|2676.15
11:22:29|2676.18
11:22:29|2677.01
11:22:31|2677.18
11:22:31|2677.18
11:22:33|2677.49
11:22:34|2677.49
11:22:35|2677.49
11:22:36|2677.49
11:22:37|2677.49
11:22:38|2677.09
11:22:39|2677.1
11:22:40|2677.9
11:22:41|2677.91
11:22:42|2677.9
11:22:43|2677.9
11:22:44|2677.9
11:22:45|2677.9
11:22:46|2677.9
11:22:47|2677.9
11:22:48|2676.96
11:22:49|2676.83
11:22:50|2676.83
11:22:51|2676.83
11:22:52|2676.84
11:22:53|2677.24
11:22:54|2677.23
11:22:55|2677.23
11:22:56|2677.23
11:22:57|2676.99
11:22:58|2676.
11:22:59|2675.99
11:23:00|2675.99
11:23:01|2676.88
11:23:02|2676.89
11:23:04|2677.32
11:23:05|2677.31
11:23:05|2677.31
11:23:07|2677.99
11:23:09|2678.14
11:23:09|2678.14
11:23:10|2678.14
11:23:11|2678.15
11:23:12|2677.84
11:23:13|2677.79
11:23:15|2677.79
11:23:16|2677.79
11:23:17|2677.79
11:23:18|2677.79
11:23:19|2677.78
11:23:19|2678.21
11:23:21|2678.21
11:23:22|2678.21
11:23:23|2677.44
11:23:23|2677.44
11:23:25|2677.75
11:23:25|2678.01
11:23:26|2678.13
11:23:27|2678.13
11:23:28|2678.13
11:23:29|2678.13
11:23:31|2678.13
11:23:32|2678.13
11:23:33|2678.14
11:23:33|2677.83
11:23:35|2677.83
11:23:35|2677.74
11:23:36|2677.73
11:23:38|2677.73
11:23:38|2677.04
11:23:40|2677.04
11:23:41|2677.04
11:23:42|2677.04
11:23:42|2677.04
11:23:43|2677.03
11:23:45|2677.03
11:23:45|2676.92
11:23:46|2676.77
11:23:48|2676.77
11:23:49|2676.76
11:23:50|2676.76
11:23:51|2676.45
11:23:52|2676.45
11:23:53|2676.19
11:23:54|2676.19
11:23:55|2676.18
11:23:56|2676.05
11:23:57|2676.04
11:23:58|2676.19
11:23:59|2676.23
11:24:00|2676.45
11:24:01|2676.44
11:24:02|2676.45
11:24:03|2676.44
11:24:04|2676.44
11:24:07|2676.45
11:24:07|2676.44
11:24:09|2676.44
11:24:10|2676.44
11:24:11|2676.45
11:24:11|2676.44
11:24:13|2676.51
11:24:14|2676.51
11:24:15|2676.52
11:24:15|2676.52
11:24:17|2676.51
11:24:18|2676.51
11:24:19|2676.51
11:24:20|2676.51
11:24:21|2676.51
11:24:22|2676.51
11:24:23|2676.51
11:24:24|2676.51
11:24:25|2676.51
11:24:26|2676.51
11:24:27|2676.51
11:24:28|2676.52
11:24:30|2676.51
11:24:30|2676.52
11:24:31|2676.52
11:24:32|2676.52
11:24:33|2676.52
11:24:34|2676.52
11:24:35|2676.52
11:24:37|2676.52
11:24:37|2676.52
11:24:38|2676.52
11:24:39|2676.52
11:24:40|2676.52
11:24:41|2676.51
11:24:42|2676.51
11:24:43|2676.51
11:24:44|2676.58
11:24:45|2676.58
11:24:46|2676.57
11:24:47|2676.58
11:24:48|2676.58
11:24:49|2676.57
11:24:50|2676.57
11:24:51|2676.57
11:24:52|2676.57
11:24:53|2676.58
11:24:54|2676.57
11:24:55|2676.57
11:24:56|2676.58
11:24:57|2676.57
11:24:58|2676.52
11:25:00|2676.51
11:25:00|2676.18
11:25:01|2676.18
11:25:02|2676.18
11:25:04|2676.18
11:25:04|2676.18
11:25:06|2676.18
11:25:07|2676.2
11:25:09|2676.2
11:25:10|2676.2
11:25:10|2676.19
11:25:12|2676.19
11:25:13|2676.17
11:25:13|2676.17
11:25:15|2676.17
11:25:16|2676.17
11:25:17|2676.17
11:25:18|2676.18
11:25:19|2676.18
11:25:20|2676.18
11:25:21|2676.5
11:25:22|2676.5
11:25:23|2676.49
11:25:24|2676.49
11:25:25|2676.49
11:25:26|2676.5
11:25:27|2676.49
11:25:28|2676.49
11:25:29|2676.49
11:25:30|2676.49
11:25:31|2676.49
11:25:32|2676.49
11:25:33|2676.54
11:25:34|2676.52
11:25:35|2676.52
11:25:36|2676.52
11:25:36|2676.5
11:25:38|2676.49
11:25:39|2676.49
11:25:40|2676.49
11:25:41|2676.5
11:25:42|2676.5
11:25:43|2676.5
11:25:44|2676.5
11:25:45|2676.49
11:25:46|2676.49
11:25:47|2676.49
11:25:47|2676.49
11:25:49|2676.5
11:25:50|2676.49
11:25:51|2676.49
11:25:52|2677.18
11:25:53|2677.65
11:25:54|2677.7
11:25:55|2677.92
11:25:56|2677.91
11:25:57|2677.92
11:25:58|2677.91
11:25:59|2677.91
11:26:00|2677.96
11:26:01|2678.12
11:26:02|2678.13
11:26:03|2678.39
11:26:03|2679.
11:26:04|2679.08
11:26:06|2679.08
11:26:07|2679.08
11:26:09|2679.09
11:26:09|2679.08
11:26:10|2679.09
11:26:12|2679.09
11:26:13|2679.08
11:26:14|2679.08
11:26:16|2679.08
11:26:16|2678.58
11:26:17|2677.94
11:26:18|2678.38
11:26:19|2678.39
11:26:20|2679.21
11:26:21|2679.21
11:26:22|2679.21
11:26:23|2679.21
11:26:24|2679.21
11:26:25|2679.21
11:26:26|2679.21
11:26:27|2679.17
11:26:28|2679.98
11:26:29|2680.83
11:26:30|2680.7
11:26:31|2680.83
11:26:32|2680.84
11:26:34|2680.83
11:26:35|2680.41
11:26:36|2680.41
11:26:37|2680.37
11:26:38|2680.37
11:26:39|2680.37
11:26:40|2680.82
11:26:41|2680.82
11:26:42|2679.73
11:26:43|2679.38
11:26:44|2679.39
11:26:45|2679.39
11:26:46|2679.39
11:26:47|2679.39
11:26:48|2679.38
11:26:49|2679.38
11:26:50|2679.38
11:26:51|2678.55
11:26:52|2678.55
11:26:53|2678.41
11:26:54|2678.41
11:26:55|2678.23
11:26:56|2678.13
11:26:57|2678.12
11:26:58|2678.1
11:26:59|2677.92
11:27:00|2677.94
11:27:01|2677.94
11:27:02|2677.94
11:27:03|2677.94
11:27:04|2677.94
11:27:05|2677.94
11:27:06|2677.94
11:27:07|2677.94
11:27:09|2677.95
11:27:10|2677.95
11:27:11|2677.95
11:27:12|2677.85
11:27:13|2677.84
11:27:14|2677.85
11:27:16|2677.85
11:27:17|2677.85
11:27:18|2677.85
11:27:19|2678.12
11:27:20|2678.12
11:27:21|2678.12
11:27:21|2678.12
11:27:22|2678.13
11:27:23|2678.13
11:27:25|2678.13
11:27:26|2677.84
11:27:27|2677.85
11:27:27|2677.85
11:27:29|2677.85
11:27:30|2677.84
11:27:31|2678.12
11:27:32|2678.13
11:27:32|2678.13
11:27:34|2678.13
11:27:35|2678.13
11:27:35|2678.13
11:27:37|2678.13
11:27:38|2678.13
11:27:39|2678.13
11:27:40|2678.13
11:27:41|2678.12
11:27:42|2678.13
11:27:43|2678.12
11:27:44|2678.26
11:27:45|2677.42
11:27:46|2677.42
11:27:47|2677.75
11:27:48|2677.75
11:27:49|2677.75
11:27:50|2677.75
11:27:51|2677.74
11:27:52|2677.75
11:27:53|2677.91
11:27:54|2677.91
11:27:55|2677.91
11:27:56|2677.92
11:27:57|2677.91
11:27:58|2677.91
11:27:59|2677.91
11:28:00|2677.93
11:28:01|2678.77
11:28:02|2678.77
11:28:03|2678.77
11:28:04|2678.77
11:28:05|2678.78
11:28:06|2678.77
11:28:07|2678.77
11:28:08|2678.77
11:28:10|2678.77
11:28:11|2678.67
11:28:11|2678.77
11:28:13|2678.77
11:28:14|2678.77
11:28:15|2678.77
11:28:16|2678.77
11:28:17|2678.77
11:28:19|2678.77
11:28:19|2678.78
11:28:21|2678.78
11:28:21|2678.78
11:28:22|2678.78
11:28:24|2678.9
11:28:24|2679.48
11:28:25|2679.69
11:28:27|2679.59
11:28:28|2679.58
11:28:29|2679.58
11:28:30|2679.42
11:28:30|2679.42
11:28:31|2679.42
11:28:33|2679.42
11:28:34|2679.42
11:28:34|2679.38
11:28:36|2679.38
11:28:37|2679.38
11:28:37|2679.42
11:28:39|2679.43
11:28:41|2679.43
11:28:41|2679.38
11:28:42|2679.38
11:28:43|2679.26
11:28:44|2679.26
11:28:45|2679.18
11:28:46|2679.4
11:28:48|2679.39
11:28:49|2679.42
11:28:50|2679.42
11:28:51|2679.42
11:28:52|2679.43
11:28:53|2679.42
11:28:54|2679.42
11:28:54|2679.43
11:28:56|2679.42
11:28:57|2679.47
11:28:58|2679.72
11:28:59|2679.72
11:29:00|2679.68
11:29:01|2679.67
11:29:02|2679.67
11:29:03|2679.67
11:29:04|2680.42
11:29:04|2680.42
11:29:06|2680.19
11:29:07|2680.42
11:29:08|2680.42
11:29:09|2680.43
11:29:10|2680.43
11:29:11|2680.43
11:29:13|2680.54
11:29:14|2680.54
11:29:15|2680.6
11:29:16|2680.71
11:29:17|2680.77
11:29:19|2680.82
11:29:19|2680.47
11:29:21|2680.43
11:29:22|2680.16
11:29:23|2680.16
11:29:24|2680.15
11:29:25|2680.15
11:29:26|2680.16
11:29:27|2680.16
11:29:29|2680.16
11:29:29|2680.16
11:29:30|2680.15
11:29:31|2680.15
11:29:32|2680.16
11:29:33|2680.16
11:29:34|2680.15
11:29:35|2680.15
11:29:36|2679.79
11:29:37|2679.74
11:29:39|2679.73
11:29:39|2679.74
11:29:40|2679.74
11:29:42|2679.74
11:29:43|2680.48
11:29:43|2680.91
11:29:45|2680.91
11:29:46|2680.91
11:29:46|2680.91
11:29:47|2680.91
11:29:48|2682.
11:29:49|2682.
11:29:51|2682.
11:29:51|2682.01
11:29:52|2682.
11:29:53|2682.
11:29:54|2682.37
11:29:56|2682.11
11:29:57|2682.01
11:29:58|2682.
11:29:59|2681.68
11:30:00|2681.68
11:30:01|2681.67
11:30:02|2681.67
11:30:03|2681.68
11:30:04|2681.68
11:30:05|2681.68
11:30:06|2681.67
11:30:07|2681.99
11:30:08|2682.24
11:30:09|2682.33
11:30:11|2682.33
11:30:12|2682.33
11:30:13|2682.33
11:30:14|2682.33
11:30:15|2682.33
11:30:15|2682.33
11:30:17|2682.33
11:30:18|2682.33
11:30:19|2682.33
11:30:21|2682.33
11:30:21|2682.33
11:30:22|2682.34
11:30:23|2682.34
11:30:24|2682.59
11:30:26|2682.6
11:30:26|2682.6
11:30:27|2682.99
11:30:29|2683.17
11:30:29|2683.32
11:30:31|2683.32
11:30:32|2683.33
11:30:33|2683.32
11:30:34|2683.33
11:30:35|2683.33
11:30:36|2683.33
11:30:37|2683.54
11:30:38|2683.56
11:30:38|2683.56
11:30:40|2683.56
11:30:41|2683.57
11:30:42|2683.57
11:30:43|2684.1
11:30:44|2684.1
11:30:45|2684.11
11:30:46|2684.11
11:30:47|2684.12
11:30:48|2684.38
11:30:49|2684.39
11:30:50|2684.47
11:30:51|2684.62
11:30:52|2684.95
11:30:53|2684.64
11:30:54|2684.64
11:30:55|2684.65
11:30:56|2684.65
11:30:57|2684.64
11:30:58|2684.65
11:30:59|2684.58
11:31:01|2684.55
11:31:01|2684.31
11:31:03|2684.31
11:31:03|2684.31
11:31:04|2684.32
11:31:05|2684.31
11:31:07|2684.31
11:31:07|2684.32
11:31:08|2684.32
11:31:09|2684.01
11:31:11|2683.53
11:31:11|2683.3
11:31:13|2683.3
11:31:14|2683.
11:31:15|2683.
11:31:16|2683.01
11:31:17|2683.01
11:31:18|2683.
11:31:19|2683.01
11:31:20|2683.
11:31:21|2683.
11:31:22|2683.05
11:31:23|2683.05
11:31:24|2683.06
11:31:25|2683.33
11:31:26|2683.33
11:31:27|2683.34
11:31:28|2683.81
11:31:29|2683.84
11:31:30|2683.43
11:31:32|2683.43
11:31:32|2683.43
11:31:33|2683.43
11:31:34|2683.83
11:31:35|2683.84
11:31:36|2683.84
11:31:37|2683.84
11:31:38|2683.84
11:31:39|2683.84
11:31:40|2683.84
11:31:41|2683.84
11:31:42|2683.84
11:31:43|2683.84
11:31:44|2683.85
11:31:45|2683.84
11:31:46|2683.84
11:31:47|2683.84
11:31:48|2683.84
11:31:49|2683.84
11:31:50|2683.84
11:31:52|2683.84
11:31:53|2683.85
11:31:54|2683.85
11:31:55|2683.85
11:31:56|2683.85
11:31:56|2683.84
11:31:58|2683.85
11:31:59|2683.84
11:32:00|2683.84
11:32:01|2684.
11:32:02|2684.17
11:32:03|2685.04
11:32:03|2685.02
11:32:05|2685.02
11:32:06|2685.02
11:32:07|2685.02
11:32:07|2685.02
11:32:09|2685.1
11:32:09|2685.16
11:32:11|2685.16
11:32:12|2685.83
11:32:13|2685.83
11:32:14|2685.84
11:32:16|2685.83
11:32:16|2685.83
11:32:18|2685.83
11:32:19|2686.
11:32:20|2685.71
11:32:20|2685.71
11:32:22|2685.83
11:32:22|2686.21
11:32:24|2686.37
11:32:24|2686.37
11:32:26|2686.83
11:32:27|2686.83
11:32:27|2686.83
11:32:29|2686.5
11:32:29|2685.65
11:32:30|2685.64
11:32:32|2685.65
11:32:32|2685.64
11:32:34|2685.65
11:32:34|2685.97
11:32:35|2685.97
11:32:37|2685.98
11:32:37|2686.83
11:32:38|2686.91
11:32:39|2686.91
11:32:41|2686.91
11:32:41|2686.91
11:32:43|2686.92
11:32:44|2686.91
11:32:45|2686.91
11:32:46|2686.84
11:32:46|2686.84
11:32:48|2686.83
11:32:49|2686.83
11:32:50|2686.67
11:32:51|2687.39
11:32:52|2687.94
11:32:53|2687.94
11:32:54|2687.95
11:32:55|2687.95
11:32:56|2688.
11:32:57|2688.
11:32:58|2687.99
11:32:59|2687.16
11:33:00|2686.7
11:33:01|2686.79
11:33:02|2687.19
11:33:03|2687.23
11:33:04|2687.23
11:33:05|2687.22
11:33:06|2686.84
11:33:07|2686.8
11:33:08|2686.73
11:33:09|2686.34
11:33:10|2685.99
11:33:11|2687.56
11:33:12|2687.99
11:33:14|2687.79
11:33:14|2687.56
11:33:16|2689.31
11:33:17|2689.31
11:33:18|2689.19
11:33:19|2689.19
11:33:20|2689.2
11:33:21|2689.31
11:33:22|2689.31
11:33:23|2689.31
11:33:24|2689.32
11:33:25|2689.32
11:33:27|2689.2
11:33:27|2689.19
11:33:29|2689.2
11:33:30|2690.04
11:33:31|2690.05
11:33:32|2690.04
11:33:33|2690.02
11:33:34|2690.
11:33:35|2690.01
11:33:36|2690.
11:33:37|2690.14
11:33:38|2690.13
11:33:39|2690.14
11:33:40|2690.13
11:33:41|2690.14
11:33:42|2690.14
11:33:43|2690.01
11:33:44|2690.01
11:33:45|2690.09
11:33:46|2690.09
11:33:47|2690.09
11:33:48|2690.09
11:33:49|2690.09
11:33:50|2690.02
11:33:51|2690.09
11:33:52|2690.1
11:33:53|2690.12
11:33:54|2690.12
11:33:55|2690.17
11:33:56|2690.17
11:33:57|2690.09
11:33:58|2690.09
11:33:59|2690.01
11:34:00|2690.01
11:34:01|2690.1
11:34:02|2690.1
11:34:03|2690.31
11:34:04|2690.3
11:34:05|2690.31
11:34:06|2690.31
11:34:07|2690.31
11:34:08|2690.31
11:34:09|2690.3
11:34:10|2690.65
11:34:11|2690.74
11:34:12|2690.79
11:34:14|2690.39
11:34:15|2690.39
11:34:16|2690.79
11:34:17|2691.25
11:34:19|2691.99
11:34:19|2692.01
11:34:20|2692.06
11:34:21|2691.83
11:34:22|2692.89
11:34:23|2692.99
11:34:24|2692.99
11:34:25|2693.33
11:34:26|2693.51
11:34:27|2693.6
11:34:28|2694.39
11:34:29|2694.86
11:34:30|2694.39
11:34:31|2693.
11:34:32|2693.22
11:34:33|2692.34
11:34:34|2692.34
11:34:35|2692.34
11:34:36|2692.34
11:34:37|2693.07
11:34:39|2693.07
11:34:39|2693.8
11:34:40|2693.52
11:34:41|2693.66
11:34:43|2694.36
11:34:43|2694.49
11:34:44|2694.73
11:34:45|2694.74
11:34:46|2694.29
11:34:47|2694.49
11:34:48|2694.48
11:34:49|2694.01
11:34:50|2694.19
11:34:52|2694.18
11:34:53|2694.18
11:34:54|2696.43
11:34:55|2697.09
11:34:55|2697.79
11:34:57|2698.38
11:34:57|2697.32
11:34:58|2697.87
11:34:59|2698.16
11:35:00|2698.67
11:35:01|2698.99
11:35:02|2699.01
11:35:03|2698.42
11:35:05|2698.52
11:35:06|2698.3
11:35:06|2698.29
11:35:07|2702.96
11:35:09|2701.45
11:35:10|2700.95
11:35:10|2699.39
11:35:12|2699.6
11:35:13|2699.1
11:35:13|2699.3
11:35:15|2700.39
11:35:16|2699.95
11:35:17|2699.65
11:35:19|2699.64
11:35:19|2698.98
11:35:20|2699.99
11:35:22|2699.99
11:35:23|2701.07
11:35:24|2701.67
11:35:26|2701.67
11:35:26|2701.68
11:35:27|2701.01
11:35:28|2700.49
11:35:29|2701.41
11:35:30|2701.41
11:35:31|2701.34
11:35:32|2701.87
11:35:33|2703.
11:35:34|2703.66
11:35:35|2703.26
11:35:36|2703.65
11:35:37|2703.65
11:35:38|2702.95
11:35:39|2703.4
11:35:40|2702.71
11:35:41|2702.5
11:35:42|2702.51
11:35:43|2702.99
11:35:44|2703.
11:35:45|2702.94
11:35:46|2703.27
11:35:47|2702.89
11:35:48|2702.43
11:35:49|2702.01
11:35:50|2702.34
11:35:51|2702.24
11:35:52|2701.8
11:35:53|2701.41
11:35:54|2701.84
11:35:55|2701.8
11:35:56|2701.79
11:35:57|2702.13
11:35:58|2701.94
11:35:59|2701.43
11:36:00|2701.42
11:36:01|2701.94
11:36:02|2702.13
11:36:03|2702.34
11:36:04|2702.34
11:36:05|2702.34
11:36:06|2702.34
11:36:07|2702.34
11:36:08|2702.34
11:36:09|2702.14
11:36:10|2702.13
11:36:11|2702.13
11:36:12|2701.9
11:36:13|2701.8
11:36:14|2702.34
11:36:16|2702.34
11:36:17|2701.92
11:36:18|2701.93
11:36:19|2701.92
11:36:21|2701.82
11:36:21|2701.84
11:36:22|2702.16
11:36:24|2701.49
11:36:25|2701.27
11:36:26|2701.78
11:36:27|2701.78
11:36:27|2701.78
11:36:29|2701.78
11:36:30|2699.99
11:36:31|2699.61
11:36:32|2699.18
11:36:33|2698.42
11:36:34|2697.53
11:36:35|2698.09
11:36:36|2697.41
11:36:38|2697.41
11:36:39|2697.13
11:36:40|2697.03
11:36:41|2696.65
11:36:42|2695.83
11:36:42|2695.73
11:36:44|2694.92
11:36:45|2695.87
11:36:46|2695.38
11:36:46|2695.12
11:36:47|2695.43
11:36:48|2695.43
11:36:49|2695.24
11:36:50|2695.24
11:36:51|2695.12
11:36:52|2694.74
11:36:53|2695.68
11:36:55|2694.75
11:36:55|2693.4
11:36:57|2693.2
11:36:58|2692.81
11:36:59|2692.97
11:36:59|2692.79
11:37:01|2692.43
11:37:01|2691.93
11:37:02|2692.28
11:37:03|2692.04
11:37:04|2691.74
11:37:06|2691.7
11:37:06|2691.69
11:37:07|2691.67
11:37:09|2691.01
11:37:09|2691.
11:37:10|2690.86
11:37:11|2690.85
11:37:12|2691.11
11:37:14|2691.54
11:37:15|2691.35
11:37:16|2690.91
11:37:17|2690.9
11:37:18|2691.31
11:37:19|2691.31
11:37:20|2692.76
11:37:20|2692.77
11:37:22|2693.46
11:37:23|2694.68
11:37:24|2694.69
11:37:25|2694.35
11:37:26|2694.35
11:37:28|2695.92
11:37:28|2695.63
11:37:30|2695.3
11:37:31|2695.3
11:37:31|2695.31
11:37:32|2695.61
11:37:34|2695.61
11:37:34|2695.62
11:37:35|2695.61
11:37:37|2694.32
11:37:37|2694.32
11:37:39|2693.72
11:37:39|2693.68
11:37:41|2693.68
11:37:41|2692.99
11:37:43|2692.77
11:37:44|2692.4
11:37:44|2692.05
11:37:45|2691.78
11:37:47|2692.33
11:37:47|2692.1
11:37:49|2692.09
11:37:49|2692.09
11:37:51|2692.77
11:37:51|2692.77
11:37:52|2692.77
11:37:53|2692.77
11:37:54|2692.77
11:37:55|2692.54
11:37:56|2692.55
11:37:57|2692.55
11:37:59|2692.54
11:37:59|2692.77
11:38:00|2692.77
11:38:02|2693.
11:38:02|2693.75
11:38:03|2693.74
11:38:04|2693.35
11:38:06|2693.35
11:38:06|2692.05
11:38:07|2692.05
11:38:09|2692.05
11:38:09|2692.06
11:38:10|2691.52
11:38:11|2691.06
11:38:12|2690.17
11:38:13|2690.14
11:38:15|2691.4
11:38:16|2690.99
11:38:16|2690.6
11:38:18|2690.61
11:38:19|2690.84
11:38:21|2691.1
11:38:22|2691.57
11:38:23|2691.67
11:38:24|2692.04
11:38:25|2692.72
11:38:26|2692.73
11:38:27|2692.72
11:38:28|2692.72
11:38:29|2693.25
11:38:30|2693.26
11:38:31|2693.07
11:38:32|2692.92
11:38:33|2692.92
11:38:34|2692.92
11:38:35|2693.
11:38:36|2693.
11:38:37|2692.99
11:38:38|2692.99
11:38:39|2692.99
11:38:40|2693.
11:38:41|2693.54
11:38:42|2693.54
11:38:43|2693.
11:38:45|2692.99
11:38:45|2693.
11:38:46|2692.99
11:38:47|2693.
11:38:48|2692.92
11:38:50|2692.92
11:38:50|2692.92
11:38:52|2693.59
11:38:52|2693.94
11:38:53|2694.07
11:38:54|2694.07
11:38:56|2694.07
11:38:56|2693.87
11:38:57|2693.75
11:38:58|2693.76
11:38:59|2693.76
11:39:00|2693.98
11:39:02|2693.94
11:39:02|2693.94
11:39:04|2694.43
11:39:04|2694.43
11:39:05|2694.43
11:39:06|2694.43
11:39:07|2694.43
11:39:08|2694.44
11:39:10|2694.43
11:39:10|2694.64
11:39:11|2694.07
11:39:12|2694.07
11:39:13|2694.07
11:39:14|2695.09
11:39:15|2695.67
11:39:16|2695.92
11:39:18|2695.92
11:39:19|2695.53
11:39:20|2695.52
11:39:21|2695.53
11:39:23|2694.93
11:39:24|2694.64
11:39:26|2694.65
11:39:27|2694.65
11:39:27|2694.65
11:39:29|2694.64
11:39:29|2694.64
11:39:30|2694.64
11:39:31|2694.64
11:39:33|2694.65
11:39:34|2694.44
11:39:34|2694.43
11:39:36|2694.17
11:39:36|2694.16
11:39:37|2694.17
11:39:39|2694.17
11:39:40|2694.17
11:39:40|2694.17
11:39:41|2694.16
11:39:42|2693.9
11:39:44|2693.54
11:39:45|2693.01
11:39:46|2693.01
11:39:47|2693.01
11:39:48|2693.
11:39:49|2693.
11:39:50|2693.
11:39:51|2692.73
11:39:52|2692.73
11:39:53|2693.39
11:39:54|2693.25
11:39:56|2693.24
11:39:57|2693.24
11:39:57|2693.24
11:39:59|2693.35
11:39:59|2693.35
11:40:01|2693.24
11:40:01|2693.12
11:40:03|2693.11
11:40:04|2692.99
11:40:05|2695.28
11:40:05|2697.38
11:40:07|2697.53
11:40:08|2696.68
11:40:09|2695.6
11:40:10|2696.31
11:40:11|2696.36
11:40:12|2696.9
11:40:12|2696.9
11:40:13|2696.9
11:40:14|2696.9
11:40:16|2696.9
11:40:17|2695.92
11:40:18|2695.89
11:40:18|2695.16
11:40:20|2694.32
11:40:22|2695.06
11:40:22|2695.06
11:40:23|2695.06
11:40:24|2695.06
11:40:26|2695.06
11:40:26|2694.09
11:40:28|2694.96
11:40:29|2695.82
11:40:29|2694.96
11:40:30|2694.95
11:40:32|2694.96
11:40:33|2695.08
11:40:34|2695.68
11:40:35|2695.68
11:40:37|2695.36
11:40:38|2695.35
11:40:38|2695.36
11:40:39|2695.36
11:40:40|2695.36
11:40:41|2695.35
11:40:43|2695.35
11:40:44|2695.35
11:40:45|2695.3
11:40:46|2694.56
11:40:47|2694.56
11:40:48|2694.56
11:40:48|2694.96
11:40:49|2695.08
11:40:50|2695.08
11:40:51|2695.34
11:40:52|2694.84
11:40:54|2694.45
11:40:55|2694.45
11:40:56|2694.44
11:40:57|2694.45
11:40:58|2694.45
11:40:59|2694.51
11:41:00|2694.53
11:41:01|2694.91
11:41:02|2694.96
11:41:03|2694.96
11:41:04|2694.96
11:41:05|2694.95
11:41:06|2694.95
11:41:07|2694.95
11:41:08|2694.95
11:41:09|2694.95
11:41:10|2695.66
11:41:11|2695.99
11:41:12|2695.99
11:41:13|2695.98
11:41:14|2696.15
11:41:15|2696.13
11:41:17|2696.14
11:41:18|2696.14
11:41:19|2695.5
11:41:20|2695.61
11:41:21|2695.82
11:41:22|2695.81
11:41:23|2695.81
11:41:25|2695.82
11:41:25|2695.81
11:41:26|2695.81
11:41:28|2695.82
11:41:28|2695.81
11:41:30|2696.19
11:41:31|2696.19
11:41:32|2695.81
11:41:33|2695.82
11:41:34|2695.5
11:41:35|2694.98
11:41:36|2695.38
11:41:37|2695.38
11:41:38|2696.36
11:41:39|2696.36
11:41:41|2696.82
11:41:41|2696.82
11:41:42|2696.82
11:41:43|2696.83
11:41:45|2696.42
11:41:46|2696.39
11:41:47|2696.23
11:41:48|2696.24
11:41:49|2696.23
11:41:50|2696.24
11:41:51|2696.23
11:41:52|2696.23
11:41:53|2696.23
11:41:54|2696.23
11:41:56|2696.24
11:41:56|2696.24
11:41:57|2696.23
11:41:58|2696.24
11:41:59|2696.23
11:42:01|2696.19
11:42:01|2696.2
11:42:02|2696.2
11:42:04|2696.53
11:42:05|2696.54
11:42:05|2697.45
11:42:07|2697.78
11:42:07|2697.79
11:42:08|2697.96
11:42:09|2697.97
11:42:10|2697.97
11:42:11|2698.3
11:42:13|2698.3
11:42:14|2698.47
11:42:15|2698.48
11:42:16|2698.48
11:42:17|2698.47
11:42:18|2698.11
11:42:19|2698.11
11:42:20|2698.11
11:42:22|2699.17
11:42:23|2699.24
11:42:24|2699.24
11:42:25|2699.25
11:42:26|2698.9
11:42:27|2698.73
11:42:28|2698.73
11:42:29|2697.72
11:42:31|2697.72
11:42:32|2697.47
11:42:33|2697.15
11:42:34|2696.7
11:42:35|2697.06
11:42:35|2697.06
11:42:37|2696.69
11:42:37|2696.37
11:42:38|2696.2
11:42:40|2695.82
11:42:41|2695.82
11:42:41|2695.82
11:42:43|2695.82
11:42:43|2695.82
11:42:44|2695.81
11:42:46|2695.82
11:42:46|2695.82
11:42:47|2695.81
11:42:48|2696.15
11:42:50|2696.15
11:42:50|2697.19
11:42:52|2697.19
11:42:53|2697.19
11:42:54|2697.1
11:42:55|2696.7
11:42:55|2696.51
11:42:57|2695.94
11:42:58|2696.29
11:42:59|2696.77
11:43:00|2697.22
11:43:01|2696.88
11:43:02|2696.84
11:43:03|2696.84
11:43:04|2696.85
11:43:05|2696.85
11:43:06|2696.84
11:43:07|2696.85
11:43:08|2696.85
11:43:09|2696.21
11:43:10|2695.59
11:43:11|2695.59
11:43:12|2695.59
11:43:13|2695.75
11:43:14|2695.91
11:43:15|2695.92
11:43:16|2695.92
11:43:17|2695.91
11:43:18|2695.91
11:43:19|2695.91
11:43:20|2695.91
11:43:21|2695.91
11:43:23|2695.79
11:43:24|2695.75
11:43:25|2695.75
11:43:26|2695.66
11:43:28|2695.66
11:43:28|2695.66
11:43:30|2695.65
11:43:31|2695.65
11:43:31|2695.65
11:43:32|2695.66
11:43:33|2695.66
11:43:34|2695.53
11:43:36|2695.52
11:43:36|2695.52
11:43:38|2695.52
11:43:39|2695.52
11:43:40|2695.64
11:43:41|2695.65
11:43:41|2695.53
11:43:43|2695.48
11:43:44|2695.49
11:43:45|2695.48
11:43:46|2695.21
11:43:47|2695.43
11:43:48|2695.47
11:43:50|2695.46
11:43:51|2695.64
11:43:51|2695.64
11:43:52|2695.75
11:43:54|2695.74
11:43:54|2695.75
11:43:55|2695.75
11:43:56|2695.74
11:43:58|2695.75
11:43:59|2695.74
11:44:00|2695.74
11:44:01|2695.75
11:44:02|2695.74
11:44:02|2695.74
11:44:04|2696.25
11:44:04|2696.93
11:44:06|2697.11
11:44:06|2697.1
11:44:07|2697.11
11:44:09|2697.11
11:44:09|2697.1
11:44:11|2697.57
11:44:12|2697.31
11:44:13|2697.31
11:44:13|2697.32
11:44:15|2697.31
11:44:16|2697.7
11:44:16|2697.79
11:44:18|2697.76
11:44:18|2697.3
11:44:19|2697.
11:44:20|2696.78
11:44:22|2696.77
11:44:23|2696.77
11:44:24|2696.78
11:44:25|2696.77
11:44:27|2696.28
11:44:28|2696.27
11:44:29|2695.76
11:44:30|2695.76
11:44:32|2696.31
11:44:33|2696.32
11:44:34|2696.32
11:44:35|2696.31
11:44:36|2696.31
11:44:37|2696.28
11:44:38|2696.28
11:44:39|2696.28
11:44:40|2696.28
11:44:41|2696.28
11:44:43|2696.27
11:44:43|2696.64
11:44:44|2696.67
11:44:45|2696.33
11:44:46|2696.32
11:44:47|2696.27
11:44:48|2696.27
11:44:49|2696.27
11:44:50|2696.27
11:44:51|2696.28
11:44:52|2696.07
11:44:53|2696.06
11:44:54|2696.06
11:44:55|2696.07
11:44:56|2696.07
11:44:58|2696.07
11:44:58|2696.07
11:44:59|2696.07
11:45:01|2696.07
11:45:01|2696.07
11:45:02|2696.07
11:45:03|2696.07
11:45:05|2696.06
11:45:06|2696.06
11:45:06|2696.07
11:45:08|2696.06
11:45:09|2696.06
11:45:10|2696.06
11:45:11|2696.06
11:45:12|2696.06
11:45:13|2696.07
11:45:14|2696.07
11:45:15|2696.06
11:45:16|2696.06
11:45:17|2695.99
11:45:18|2695.99
11:45:19|2695.99
11:45:20|2695.99
11:45:21|2695.47
11:45:22|2695.84
11:45:23|2696.06
11:45:24|2696.05
11:45:26|2696.77
11:45:27|2696.77
11:45:28|2696.77
11:45:28|2697.52
11:45:30|2697.53
11:45:31|2697.51
11:45:33|2696.46
11:45:33|2696.45
11:45:35|2696.45
11:45:35|2696.45
11:45:37|2696.46
11:45:38|2696.46
11:45:39|2696.77
11:45:39|2696.78
11:45:40|2696.99
11:45:41|2697.11
11:45:43|2697.
11:45:44|2696.93
11:45:45|2696.93
11:45:46|2696.93
11:45:47|2696.93
11:45:48|2696.93
11:45:49|2696.93
11:45:50|2696.93
11:45:51|2697.37
11:45:52|2697.38
11:45:53|2697.38
11:45:54|2697.37
11:45:55|2697.37
11:45:56|2697.37
11:45:57|2697.37
11:45:58|2697.38
11:45:59|2697.38
11:46:00|2697.46
11:46:01|2697.48
11:46:02|2697.48
11:46:03|2697.48
11:46:04|2697.48
11:46:05|2697.48
11:46:06|2697.47
11:46:07|2697.47
11:46:08|2697.47
11:46:09|2697.47
11:46:10|2697.47
11:46:11|2697.48
11:46:12|2697.47
11:46:13|2697.48
11:46:14|2697.48
11:46:15|2697.47
11:46:16|2697.48
11:46:17|2697.47
11:46:18|2697.74
11:46:19|2697.99
11:46:20|2698.
11:46:21|2698.03
11:46:22|2697.91
11:46:23|2697.91
11:46:24|2697.92
11:46:25|2697.91
11:46:27|2697.91
11:46:28|2697.91
11:46:29|2697.91
11:46:30|2697.66
11:46:31|2697.67
11:46:32|2697.66
11:46:33|2697.91
11:46:34|2697.91
11:46:35|2697.91
11:46:36|2697.91
11:46:37|2697.91
11:46:38|2697.91
11:46:39|2697.91
11:46:40|2696.72
11:46:41|2696.55
11:46:42|2696.55
11:46:43|2696.55
11:46:44|2696.54
11:46:45|2696.54
11:46:46|2696.35
11:46:47|2696.77
11:46:48|2697.91
11:46:50|2699.03
11:46:50|2699.03
11:46:52|2698.69
11:46:53|2698.69
11:46:54|2699.87
11:46:54|2699.56
11:46:56|2699.43
11:46:57|2698.69
11:46:58|2698.69
11:46:59|2698.68
11:47:00|2699.08
11:47:01|2698.7
11:47:02|2698.69
11:47:03|2698.69
11:47:04|2698.68
11:47:05|2698.69
11:47:06|2698.69
11:47:07|2698.69
11:47:08|2698.68
11:47:09|2698.33
11:47:10|2698.1
11:47:11|2698.01
11:47:12|2698.
11:47:13|2697.52
11:47:14|2697.14
11:47:15|2697.18
11:47:16|2697.81
11:47:17|2698.47
11:47:18|2698.46
11:47:19|2698.46
11:47:20|2698.29
11:47:21|2698.28
11:47:22|2698.29
11:47:23|2698.29
11:47:24|2699.
11:47:25|2700.46
11:47:27|2700.6
11:47:28|2700.19
11:47:29|2699.53
11:47:30|2699.93
11:47:31|2700.08
11:47:32|2698.8
11:47:33|2699.15
11:47:34|2698.47
11:47:35|2699.1
11:47:36|2698.87
11:47:37|2698.54
11:47:39|2698.46
11:47:39|2698.11
11:47:40|2698.11
11:47:41|2698.11
11:47:42|2698.12
11:47:43|2698.11
11:47:44|2697.11
11:47:45|2696.81
11:47:46|2696.06
11:47:47|2695.49
11:47:48|2695.48
11:47:49|2696.17
11:47:50|2695.07
11:47:51|2695.04
11:47:53|2694.87
11:47:54|2694.87
11:47:55|2695.07
11:47:56|2695.06
11:47:57|2694.87
11:47:58|2694.87
11:47:58|2695.06
11:48:00|2695.18
11:48:01|2695.13
11:48:02|2695.13
11:48:02|2695.13
11:48:04|2694.87
11:48:05|2694.44
11:48:06|2694.35
11:48:07|2694.36
11:48:08|2694.35
11:48:09|2694.99
11:48:09|2694.97
11:48:11|2694.71
11:48:12|2694.26
11:48:13|2694.01
11:48:14|2693.74
11:48:15|2693.74
11:48:16|2693.67
11:48:17|2693.19
11:48:18|2693.09
11:48:19|2692.78
11:48:20|2692.
11:48:21|2691.94
11:48:22|2691.83
11:48:23|2691.84
11:48:24|2691.84
11:48:25|2691.83
11:48:26|2691.94
11:48:27|2692.1
11:48:29|2691.64
11:48:31|2691.86
11:48:31|2691.87
11:48:33|2691.86
11:48:34|2692.27
11:48:36|2692.33
11:48:36|2691.99
11:48:37|2691.44
11:48:38|2691.27
11:48:39|2691.27
11:48:40|2690.96
11:48:41|2691.14
11:48:42|2691.55
11:48:43|2691.55
11:48:44|2691.54
11:48:45|2691.54
11:48:46|2690.89
11:48:47|2690.89
11:48:48|2691.29
11:48:49|2691.29
11:48:51|2691.22
11:48:52|2691.22
11:48:53|2691.21
11:48:54|2691.21
11:48:55|2691.22
11:48:56|2691.21
11:48:57|2691.16
11:48:58|2691.48
11:48:59|2691.49
11:49:00|2691.49
11:49:01|2691.48
11:49:02|2691.49
11:49:03|2691.48
11:49:04|2691.48
11:49:05|2691.49
11:49:06|2691.48
11:49:07|2691.48
11:49:08|2692.45
11:49:09|2692.52
11:49:10|2692.52
11:49:11|2692.52
11:49:12|2693.
11:49:13|2693.52
11:49:14|2693.51
11:49:15|2692.86
11:49:16|2692.87
11:49:17|2692.87
11:49:18|2692.86
11:49:19|2692.86
11:49:20|2692.86
11:49:21|2691.8
11:49:22|2691.8
11:49:23|2691.8
11:49:24|2692.13
11:49:25|2692.18
11:49:26|2692.19
11:49:27|2692.18
11:49:28|2692.19
11:49:30|2692.19
11:49:30|2692.34
11:49:32|2692.34
11:49:32|2692.34
11:49:34|2692.33
11:49:35|2692.33
11:49:37|2692.34
11:49:38|2691.36
11:49:39|2691.36
11:49:41|2691.36
11:49:41|2691.35
11:49:42|2691.36
11:49:43|2691.36
11:49:44|2691.35
11:49:45|2691.35
11:49:46|2691.36
11:49:47|2691.36
11:49:48|2691.35
11:49:49|2691.36
11:49:50|2691.36
11:49:51|2691.17
11:49:52|2691.17
11:49:53|2691.16
11:49:54|2691.16
11:49:55|2691.26
11:49:56|2691.34
11:49:57|2691.33
11:49:58|2691.34
11:49:59|2691.33
11:50:00|2691.33
11:50:01|2691.33
11:50:02|2691.64
11:50:03|2691.34
11:50:04|2691.34
11:50:05|2691.73
11:50:06|2693.3
11:50:07|2693.99
11:50:08|2694.33
11:50:09|2694.34
11:50:10|2693.81
11:50:11|2693.47
11:50:12|2693.43
11:50:13|2693.43
11:50:14|2693.21
11:50:15|2692.94
11:50:16|2692.94
11:50:17|2692.94
11:50:18|2692.66
11:50:19|2692.67
11:50:20|2692.67
11:50:21|2692.67
11:50:22|2692.67
11:50:24|2692.67
11:50:24|2692.66
11:50:25|2692.66
11:50:26|2692.67
11:50:27|2692.66
11:50:28|2692.67
11:50:30|2692.66
11:50:31|2692.66
11:50:32|2692.64
11:50:33|2692.4
11:50:34|2692.4
11:50:35|2692.39
11:50:36|2692.4
11:50:37|2692.4
11:50:38|2692.39
11:50:39|2692.39
11:50:41|2692.39
11:50:41|2692.4
11:50:43|2692.4
11:50:43|2692.65
11:50:45|2692.65
11:50:46|2692.65
11:50:47|2692.66
11:50:47|2692.15
11:50:49|2691.91
11:50:49|2691.91
11:50:50|2691.91
11:50:51|2691.42
11:50:53|2691.37
11:50:53|2691.37
11:50:54|2691.37
11:50:55|2691.95
11:50:56|2691.95
11:50:58|2691.94
11:50:59|2691.38
11:50:59|2691.39
11:51:00|2691.39
11:51:01|2691.38
11:51:02|2691.94
11:51:04|2691.95
11:51:05|2691.95
11:51:06|2691.95
11:51:07|2691.95
11:51:08|2691.94
11:51:09|2691.94
11:51:10|2691.97
11:51:11|2691.99
11:51:12|2691.99
11:51:13|2691.99
11:51:14|2691.98
11:51:15|2691.98
11:51:16|2691.98
11:51:17|2691.98
11:51:18|2693.
11:51:19|2693.23
11:51:20|2693.23
11:51:21|2693.23
11:51:22|2693.41
11:51:23|2693.41
11:51:24|2693.41
11:51:25|2693.51
11:51:26|2693.51
11:51:27|2693.52
11:51:28|2693.51
11:51:29|2693.51
11:51:30|2693.84
11:51:32|2693.98
11:51:33|2693.98
11:51:34|2693.98
11:51:35|2693.99
11:51:36|2693.99
11:51:37|2693.99
11:51:39|2693.99
11:51:39|2693.99
11:51:40|2693.99
11:51:41|2693.99
11:51:42|2693.99
11:51:43|2693.99
11:51:44|2693.98
11:51:45|2693.52
11:51:47|2693.35
11:51:48|2693.23
11:51:48|2693.24
11:51:49|2693.23
11:51:50|2693.23
11:51:52|2693.23
11:51:52|2693.23
11:51:53|2693.23
11:51:54|2693.23
11:51:56|2693.23
11:51:56|2693.23
11:51:58|2693.25
11:51:59|2693.25
11:52:00|2693.25
11:52:01|2693.25
11:52:01|2693.23
11:52:03|2693.23
11:52:04|2693.24
11:52:05|2693.23
11:52:06|2693.23
11:52:07|2693.23
11:52:08|2693.23
11:52:09|2693.24
11:52:10|2693.23
11:52:11|2693.24
11:52:12|2693.24
11:52:13|2693.34
11:52:14|2693.34
11:52:15|2693.34
11:52:16|2693.34
11:52:17|2693.49
11:52:18|2693.49
11:52:19|2693.49
11:52:20|2693.49
11:52:21|2693.59
11:52:22|2693.59
11:52:23|2693.59
11:52:23|2693.59
11:52:24|2693.59
11:52:26|2693.59
11:52:27|2693.99
11:52:28|2694.62
11:52:29|2694.62
11:52:29|2694.62
11:52:31|2694.63
11:52:33|2694.62
11:52:34|2694.63
11:52:35|2694.63
11:52:36|2694.63
11:52:37|2694.63
11:52:38|2694.63
11:52:39|2694.63
11:52:40|2694.63
11:52:42|2694.59
11:52:42|2694.54
11:52:44|2694.54
11:52:44|2694.54
11:52:45|2694.55
11:52:47|2694.55
11:52:48|2694.55
11:52:48|2694.55
11:52:49|2694.54
11:52:51|2694.55
11:52:52|2694.55
11:52:53|2694.55
11:52:53|2694.54
11:52:55|2694.54
11:52:56|2694.29
11:52:57|2694.29
11:52:58|2694.3
11:52:59|2694.29
11:52:59|2694.29
11:53:01|2694.29
11:53:02|2694.3
11:53:03|2694.29
11:53:04|2694.29
11:53:04|2694.29
11:53:06|2694.29
11:53:07|2694.29
11:53:08|2694.29
11:53:09|2694.29
11:53:09|2694.3
11:53:11|2694.3
11:53:11|2694.3
11:53:13|2694.4
11:53:14|2694.41
11:53:15|2694.25
11:53:16|2693.5
11:53:17|2693.49
11:53:17|2693.49
11:53:19|2693.49
11:53:19|2692.98
11:53:21|2692.55
11:53:22|2692.08
11:53:23|2692.3
11:53:24|2692.3
11:53:25|2692.48
11:53:25|2692.28
11:53:27|2692.28
11:53:28|2692.29
11:53:29|2692.29
11:53:30|2692.47
11:53:31|2692.47
11:53:33|2692.47
11:53:34|2692.33
11:53:36|2693.45
11:53:37|2693.7
11:53:38|2693.82
11:53:39|2693.83
11:53:40|2693.86
11:53:41|2694.15
11:53:42|2694.15
11:53:43|2694.15
11:53:45|2694.15
11:53:45|2694.15
11:53:46|2694.15
11:53:47|2694.15
11:53:48|2694.15
11:53:49|2694.15
11:53:50|2693.63
11:53:51|2693.63
11:53:52|2693.63
11:53:53|2693.78
11:53:54|2693.63
11:53:55|2693.63
11:53:56|2693.63
11:53:57|2693.62
11:53:58|2693.62
11:53:59|2693.63
11:54:00|2693.09
11:54:01|2693.09
11:54:02|2693.09
11:54:03|2692.58
11:54:04|2692.3
11:54:06|2692.73
11:54:07|2692.73
11:54:07|2692.74
11:54:08|2692.74
11:54:09|2693.99
11:54:11|2693.99
11:54:11|2693.99
11:54:12|2694.
11:54:14|2694.13
11:54:14|2694.17
11:54:15|2694.11
11:54:16|2694.
11:54:17|2693.94
11:54:18|2693.93
11:54:19|2693.92
11:54:20|2693.93
11:54:22|2693.92
11:54:22|2693.92
11:54:23|2693.93
11:54:25|2693.93
11:54:25|2693.93
11:54:27|2693.95
11:54:27|2693.95
11:54:29|2693.95
11:54:29|2693.95
11:54:31|2693.95
11:54:31|2693.96
11:54:32|2693.96
11:54:34|2693.96
11:54:36|2693.95
11:54:38|2693.96
11:54:38|2693.96
11:54:40|2693.96
11:54:41|2693.95
11:54:41|2693.95
11:54:43|2693.95
11:54:44|2693.95
11:54:45|2693.95
11:54:46|2693.95
11:54:47|2693.95
11:54:48|2693.79
11:54:49|2693.58
11:54:50|2693.58
11:54:51|2693.58
11:54:52|2693.57
11:54:52|2693.62
11:54:54|2693.57
11:54:55|2693.49
11:54:56|2693.39
11:54:57|2693.93
11:54:58|2693.64
11:54:59|2693.54
11:55:00|2693.53
11:55:02|2693.52
11:55:02|2693.52
11:55:03|2693.53
11:55:04|2693.53
11:55:05|2693.53
11:55:06|2693.53
11:55:07|2693.53
11:55:08|2693.53
11:55:09|2693.53
11:55:10|2693.52
11:55:11|2693.52
11:55:12|2693.52
11:55:13|2693.52
11:55:14|2693.53
11:55:15|2693.52
11:55:16|2693.52
11:55:17|2693.53
11:55:18|2693.53
11:55:20|2693.53
11:55:20|2693.53
11:55:21|2693.52
11:55:22|2693.19
11:55:23|2693.19
11:55:24|2693.19
11:55:25|2693.21
11:55:26|2693.21
11:55:27|2693.22
11:55:28|2693.41
11:55:29|2693.53
11:55:31|2693.52
11:55:31|2693.53
11:55:32|2693.53
11:55:34|2693.22
11:55:35|2693.22
11:55:36|2693.22
11:55:37|2693.5
11:55:38|2693.48
11:55:38|2693.43
11:55:40|2693.44
11:55:41|2693.37
11:55:42|2693.37
11:55:43|2693.47
11:55:44|2693.47
11:55:45|2693.47
11:55:46|2693.47
11:55:47|2693.48
11:55:47|2693.51
11:55:49|2693.53
11:55:50|2693.53
11:55:52|2693.52
11:55:52|2693.52
11:55:54|2693.52
11:55:54|2693.52
11:55:56|2693.53
11:55:57|2693.51
11:55:58|2693.29
11:55:59|2693.27
11:56:00|2693.52
11:56:01|2693.52
11:56:02|2693.52
11:56:03|2693.52
11:56:04|2693.51
11:56:05|2694.02
11:56:05|2694.02
11:56:07|2694.1
11:56:08|2694.16
11:56:09|2694.16
11:56:10|2694.53
11:56:11|2694.59
11:56:12|2694.69
11:56:13|2694.99
11:56:14|2694.88
11:56:15|2694.87
11:56:16|2694.87
11:56:17|2694.71
11:56:19|2694.7
11:56:19|2694.7
11:56:20|2694.7
11:56:21|2694.7
11:56:22|2694.71
11:56:23|2693.1
11:56:24|2692.96
11:56:25|2692.96
11:56:26|2692.95
11:56:27|2693.46
11:56:28|2693.47
11:56:29|2693.47
11:56:30|2693.47
11:56:31|2694.06
11:56:32|2694.06
11:56:33|2694.06
11:56:34|2693.99
11:56:36|2689.26
11:56:37|2686.43
11:56:38|2687.24
11:56:40|2687.25
11:56:41|2686.58
11:56:42|2684.66
11:56:43|2685.42
11:56:44|2687.52
11:56:45|2687.55
11:56:46|2687.21
11:56:47|2686.54
11:56:48|2686.85
11:56:49|2686.53
11:56:50|2686.54
11:56:51|2686.86
11:56:52|2687.77
11:56:53|2687.82
11:56:54|2687.82
11:56:55|2688.22
11:56:56|2688.6
11:56:57|2688.61
11:56:58|2689.39
11:56:59|2689.32
11:57:00|2689.31
11:57:02|2688.29
11:57:02|2689.06
11:57:03|2689.14
11:57:04|2688.77
11:57:05|2689.14
11:57:06|2689.14
11:57:07|2689.14
11:57:08|2689.14
11:57:09|2689.14
11:57:10|2689.14
11:57:11|2689.14
11:57:12|2689.15
11:57:13|2689.14
11:57:14|2689.14
11:57:15|2689.14
11:57:16|2689.68
11:57:17|2689.69
11:57:18|2689.69
11:57:19|2690.8
11:57:20|2690.84
11:57:21|2690.54
11:57:22|2690.54
11:57:23|2690.96
11:57:24|2690.94
11:57:25|2690.56
11:57:26|2690.94
11:57:27|2691.62
11:57:28|2691.35
11:57:29|2691.35
11:57:30|2691.51
11:57:31|2691.51
11:57:32|2691.51
11:57:33|2691.51
11:57:34|2691.52
11:57:35|2691.79
11:57:37|2691.39
11:57:38|2691.38
11:57:39|2691.39
11:57:40|2691.72
11:57:41|2691.72
11:57:43|2691.14
11:57:43|2691.14
11:57:45|2690.23
11:57:46|2690.23
11:57:47|2690.22
11:57:48|2689.7
11:57:49|2689.7
11:57:50|2689.7
11:57:51|2689.69
11:57:52|2689.38
11:57:53|2689.68
11:57:54|2689.68
11:57:55|2689.69
11:57:56|2689.69
11:57:57|2689.69
11:57:58|2689.68
11:57:59|2689.68
11:58:00|2688.87
11:58:01|2688.87
11:58:03|2688.87
11:58:03|2688.87
11:58:05|2688.33
11:58:06|2688.32
11:58:07|2689.
11:58:08|2689.01
11:58:09|2689.01
11:58:10|2689.01
11:58:11|2689.01
11:58:12|2688.79
11:58:13|2688.79
11:58:14|2688.79
11:58:15|2689.25
11:58:16|2689.26
11:58:17|2690.26
11:58:18|2689.47
11:58:19|2689.46
11:58:20|2689.47
11:58:21|2689.47
11:58:22|2689.47
11:58:23|2689.54
11:58:24|2689.86
11:58:25|2689.86
11:58:26|2689.87
11:58:27|2689.87
11:58:28|2689.7
11:58:29|2689.26
11:58:30|2689.26
11:58:31|2689.27
11:58:32|2689.26
11:58:33|2689.27
11:58:34|2689.27
11:58:35|2689.25
11:58:36|2689.25
11:58:37|2689.25
11:58:39|2688.98
11:58:40|2688.97
11:58:41|2688.97
11:58:42|2688.88
11:58:43|2688.88
11:58:45|2688.88
11:58:46|2688.89
11:58:47|2688.89
11:58:48|2688.88
11:58:49|2688.89
11:58:50|2688.83
11:58:52|2688.82
11:58:53|2688.82
11:58:54|2688.33
11:58:55|2688.33
11:58:55|2688.32
11:58:57|2688.
11:58:58|2688.06
11:58:59|2688.16
11:59:00|2688.17
11:59:00|2688.16
11:59:02|2688.32
11:59:03|2688.31
11:59:04|2688.31
11:59:05|2688.17
11:59:06|2688.17
11:59:07|2688.18
11:59:08|2688.17
11:59:09|2688.32
11:59:13|2688.31
11:59:13|2688.31
11:59:14|2688.31
11:59:15|2688.31
11:59:16|2688.31
11:59:17|2688.31
11:59:18|2688.2
11:59:19|2688.2
11:59:20|2688.2
11:59:21|2688.2
11:59:22|2688.16
11:59:23|2687.73
11:59:25|2687.96
11:59:26|2687.96
11:59:26|2688.3
11:59:28|2687.82
11:59:28|2687.82
11:59:29|2687.82
11:59:30|2688.14
11:59:32|2688.51
11:59:32|2688.51
11:59:34|2688.11
11:59:35|2688.46
11:59:36|2688.32
11:59:38|2688.19
11:59:39|2688.13
11:59:40|2688.12
11:59:41|2688.12
11:59:43|2688.12
11:59:43|2688.13
11:59:44|2688.11
11:59:45|2688.12
11:59:47|2688.12
11:59:47|2688.11
11:59:48|2688.11
11:59:49|2688.11
11:59:50|2688.11
11:59:51|2688.11
11:59:52|2688.11
11:59:53|2688.11
11:59:55|2688.12
11:59:56|2688.11
11:59:56|2688.11
11:59:58|2688.12
11:59:59|2688.12
11:59:59|2688.11
12:00:00|2688.31
12:00:02|2688.65
12:00:03|2688.66
12:00:03|2688.78
12:00:04|2688.98
12:00:06|2688.98
12:00:07|2688.98
12:00:08|2688.98
12:00:09|2689.25
12:00:10|2689.34
12:00:12|2689.62
12:00:12|2689.87
12:00:13|2690.
12:00:14|2690.34
12:00:15|2690.34
12:00:16|2690.34
12:00:17|2690.34
12:00:18|2690.18
12:00:19|2689.62
12:00:20|2689.56
12:00:21|2689.59
12:00:22|2689.59
12:00:23|2689.6
12:00:24|2689.45
12:00:25|2688.99
12:00:26|2688.67
12:00:27|2688.67
12:00:28|2688.97
12:00:29|2688.97
12:00:30|2689.31
12:00:31|2688.67
12:00:32|2688.68
12:00:33|2689.11
12:00:34|2689.42
12:00:35|2689.42
12:00:36|2689.42
12:00:37|2689.59
12:00:38|2689.79
12:00:40|2689.79
12:00:41|2689.78
12:00:42|2690.04
12:00:43|2690.28
12:00:45|2690.63
12:00:45|2690.63
12:00:47|2690.63
12:00:48|2690.63
12:00:48|2690.63
12:00:50|2690.62
12:00:51|2690.63
12:00:51|2690.63
12:00:52|2690.63
12:00:53|2690.63
12:00:55|2690.63
12:00:56|2690.62
12:00:56|2690.63
12:00:57|2690.63
12:00:59|2691.45
12:00:59|2692.05
12:01:01|2692.05
12:01:01|2691.84
12:01:03|2692.05
12:01:04|2692.35
12:01:05|2692.36
12:01:05|2692.43
12:01:07|2692.71
12:01:07|2693.03
12:01:09|2693.09
12:01:09|2693.4
12:01:11|2693.03
12:01:12|2692.88
12:01:13|2692.87
12:01:13|2692.68
12:01:15|2692.41
12:01:16|2692.41
12:01:17|2692.42
12:01:18|2691.72
12:01:19|2691.72
12:01:19|2691.16
12:01:21|2690.64
12:01:21|2690.64
12:01:22|2690.97
12:01:24|2691.77
12:01:25|2691.73
12:01:26|2692.62
12:01:27|2692.63
12:01:27|2692.64
12:01:29|2692.64
12:01:30|2692.64
12:01:31|2692.64
12:01:32|2692.13
12:01:33|2691.92
12:01:34|2691.93
12:01:35|2691.93
12:01:36|2691.93
12:01:37|2691.93
12:01:38|2691.92
12:01:39|2691.92
12:01:40|2691.92
12:01:41|2692.26
12:01:42|2692.27
12:01:43|2692.26
12:01:44|2692.27
12:01:45|2692.53
12:01:46|2692.64
12:01:47|2692.41
12:01:49|2692.99
12:01:49|2693.
12:01:50|2692.69
12:01:51|2692.69
12:01:52|2692.69
12:01:53|2693.75
12:01:54|2693.37
12:01:55|2693.
12:01:56|2693.01
12:01:57|2693.35
12:01:59|2693.34
12:01:59|2693.02
12:02:01|2693.03
12:02:02|2693.01
12:02:03|2693.
12:02:04|2693.
12:02:05|2693.
12:02:06|2693.
12:02:07|2692.69
12:02:08|2692.69
12:02:09|2692.7
12:02:10|2692.7
12:02:11|2692.84
12:02:12|2692.68
12:02:13|2692.8
12:02:14|2692.79
12:02:14|2692.79
12:02:16|2692.68
12:02:17|2693.35
12:02:17|2693.35
12:02:19|2693.35
12:02:19|2693.41
12:02:21|2693.79
12:02:22|2694.33
12:02:23|2694.33
12:02:24|2693.93
12:02:25|2693.93
12:02:26|2693.94
12:02:26|2693.93
12:02:28|2694.3
12:02:28|2694.34
12:02:30|2694.34
12:02:31|2694.34
12:02:32|2694.34
12:02:33|2694.04
12:02:34|2694.04
12:02:35|2694.04
12:02:35|2694.41
12:02:37|2694.44
12:02:37|2694.9
12:02:39|2695.58
12:02:39|2694.81
12:02:41|2694.57
12:02:42|2693.73
12:02:44|2693.73
12:02:45|2693.73
12:02:46|2693.72
12:02:47|2693.95
12:02:47|2694.42
12:02:49|2694.48
12:02:50|2694.47
12:02:51|2694.78
12:02:52|2694.97
12:02:53|2694.98
12:02:54|2694.77
12:02:54|2694.73
12:02:56|2694.34
12:02:57|2694.74
12:02:58|2694.74
12:02:59|2694.69
12:03:00|2696.99
12:03:01|2697.28
12:03:02|2696.41
12:03:03|2697.27
12:03:04|2697.59
12:03:05|2697.69
12:03:06|2697.98
12:03:07|2697.02
12:03:08|2697.95
12:03:09|2697.48
12:03:10|2697.94
12:03:11|2697.48
12:03:12|2697.47
12:03:13|2696.67
12:03:14|2697.45
12:03:15|2697.45
12:03:16|2697.48
12:03:17|2697.09
12:03:18|2696.75
12:03:19|2696.75
12:03:20|2696.41
12:03:21|2696.41
12:03:22|2695.36
12:03:23|2695.36
12:03:24|2695.36
12:03:25|2696.09
12:03:26|2696.35
12:03:27|2695.41
12:03:28|2695.33
12:03:29|2695.09
12:03:30|2694.62
12:03:31|2695.09
12:03:32|2695.09
12:03:33|2695.1
12:03:34|2695.09
12:03:35|2695.1
12:03:36|2695.08
12:03:37|2695.07
12:03:38|2695.07
12:03:39|2695.03
12:03:40|2695.02
12:03:41|2695.02
12:03:43|2695.47
12:03:43|2695.48
12:03:45|2695.48
12:03:46|2695.48
12:03:47|2695.95
12:03:48|2695.66
12:03:49|2696.31
12:03:50|2696.31
12:03:51|2696.32
12:03:52|2696.31
12:03:53|2696.31
12:03:54|2696.06
12:03:55|2696.01
12:03:56|2696.01
12:03:57|2696.
12:03:58|2696.
12:03:59|2696.
12:04:00|2695.97
12:04:01|2696.31
12:04:03|2696.19
12:04:03|2696.15
12:04:04|2696.14
12:04:05|2696.14
12:04:07|2696.14
12:04:07|2696.14
12:04:08|2696.71
12:04:09|2696.71
12:04:11|2696.59
12:04:11|2696.58
12:04:12|2696.57
12:04:13|2696.57
12:04:15|2696.57
12:04:16|2696.58
12:04:17|2696.96
12:04:17|2696.96
12:04:19|2696.95
12:04:19|2696.69
12:04:21|2696.74
12:04:22|2696.95
12:04:23|2696.67
12:04:24|2696.66
12:04:25|2696.58
12:04:26|2696.57
12:04:27|2696.58
12:04:28|2696.74
12:04:29|2696.75
12:04:30|2696.74
12:04:31|2696.66
12:04:31|2696.14
12:04:33|2696.14
12:04:34|2696.79
12:04:35|2696.18
12:04:36|2696.17
12:04:37|2696.17
12:04:38|2696.17
12:04:39|2695.68
12:04:40|2696.53
12:04:41|2696.52
12:04:42|2696.53
12:04:43|2696.52
12:04:44|2696.78
12:04:46|2696.79
12:04:47|2696.78
12:04:48|2696.7
12:04:49|2696.7
12:04:50|2696.75
12:04:52|2696.8
12:04:53|2696.79
12:04:53|2696.8
12:04:55|2696.7
12:04:56|2696.7
12:04:57|2696.7
12:04:58|2696.53
12:04:58|2696.53
12:04:59|2696.52
12:05:01|2695.95
12:05:02|2695.71
12:05:03|2695.01
12:05:04|2695.
12:05:05|2695.
12:05:06|2695.19
12:05:07|2695.41
12:05:08|2695.58
12:05:09|2696.06
12:05:10|2696.05
12:05:11|2696.05
12:05:12|2696.05
12:05:13|2696.05
12:05:14|2695.97
12:05:15|2695.96
12:05:16|2696.4
12:05:18|2696.41
12:05:18|2696.41
12:05:19|2696.41
12:05:20|2696.41
12:05:21|2696.41
12:05:22|2696.4
12:05:23|2696.41
12:05:24|2696.
12:05:25|2695.88
12:05:27|2695.89
12:05:28|2695.72
12:05:29|2695.71
12:05:30|2695.72
12:05:31|2695.71
12:05:32|2695.71
12:05:33|2695.89
12:05:34|2696.
12:05:35|2695.99
12:05:36|2695.99
12:05:37|2695.99
12:05:38|2696.08
12:05:39|2696.08
12:05:40|2696.22
12:05:41|2696.22
12:05:42|2696.22
12:05:43|2696.22
12:05:44|2696.12
12:05:45|2696.13
12:05:46|2696.13
12:05:47|2696.13
12:05:49|2696.13
12:05:50|2696.12
12:05:51|2696.12
12:05:52|2695.97
12:05:52|2695.97
12:05:54|2695.97
12:05:54|2695.97
12:05:56|2696.03
12:05:57|2696.03
12:05:58|2696.04
12:05:59|2696.03
12:06:00|2696.04
12:06:01|2696.04
12:06:02|2696.03
12:06:03|2696.03
12:06:04|2696.03
12:06:05|2696.03
12:06:06|2696.04
12:06:07|2696.04
12:06:09|2696.12
12:06:09|2695.22
12:06:10|2695.3
12:06:11|2695.3
12:06:12|2695.47
12:06:13|2695.52
12:06:14|2695.52
12:06:15|2695.52
12:06:16|2695.52
12:06:17|2695.51
12:06:19|2695.51
12:06:19|2695.51
12:06:20|2695.52
12:06:21|2695.51
12:06:22|2695.52
12:06:23|2695.51
12:06:24|2695.51
12:06:25|2695.52
12:06:26|2695.51
12:06:27|2695.51
12:06:28|2695.51
12:06:30|2695.51
12:06:30|2695.52
12:06:32|2695.51
12:06:33|2695.64
12:06:33|2695.63
12:06:35|2695.6
12:06:36|2695.6
12:06:37|2695.6
12:06:38|2695.01
12:06:39|2694.64
12:06:40|2694.64
12:06:40|2694.25
12:06:42|2694.81
12:06:43|2694.82
12:06:44|2694.83
12:06:45|2694.83
12:06:46|2694.83
12:06:48|2694.99
12:06:49|2694.99
12:06:50|2695.37
12:06:51|2695.36
12:06:52|2695.5
12:06:53|2695.5
12:06:54|2695.5
12:06:55|2695.5
12:06:56|2695.47
12:06:57|2695.41
12:06:58|2694.68
12:06:59|2694.22
12:07:00|2694.27
12:07:01|2694.18
12:07:02|2694.14
12:07:03|2694.15
12:07:04|2694.49
12:07:05|2694.49
12:07:06|2694.49
12:07:07|2694.49
12:07:08|2694.49
12:07:09|2694.33
12:07:10|2694.22
12:07:11|2694.21
12:07:12|2694.21
12:07:13|2694.22
12:07:14|2694.22
12:07:15|2694.21
12:07:16|2694.21
12:07:17|2694.21
12:07:18|2694.22
12:07:19|2694.21
12:07:20|2694.17
12:07:21|2694.17
12:07:22|2694.17
12:07:23|2693.95
12:07:24|2693.51
12:07:25|2693.52
12:07:26|2693.1
12:07:27|2693.11
12:07:28|2693.1
12:07:29|2693.1
12:07:30|2693.11
12:07:31|2693.11
12:07:32|2693.1
12:07:33|2693.
12:07:34|2692.78
12:07:35|2692.78
12:07:36|2692.78
12:07:37|2692.77
12:07:38|2692.79
12:07:39|2692.86
12:07:40|2692.78
12:07:41|2692.78
12:07:42|2692.78
12:07:43|2692.69
12:07:44|2692.69
12:07:45|2692.77
12:07:46|2692.69
12:07:47|2692.68
12:07:48|2692.4
12:07:49|2691.99
12:07:50|2691.98
12:07:52|2691.9
12:07:53|2691.73
12:07:54|2692.
12:07:55|2692.13
12:07:56|2692.12
12:07:57|2692.12
12:07:58|2692.12
12:07:59|2691.73
12:08:00|2691.73
12:08:01|2691.56
12:08:02|2691.56
12:08:03|2691.56
12:08:04|2691.57
12:08:05|2691.57
12:08:06|2691.57
12:08:07|2691.57
12:08:08|2691.57
12:08:09|2691.57
12:08:10|2691.56
12:08:11|2691.56
12:08:12|2691.56
12:08:13|2691.57
12:08:14|2691.56
12:08:15|2691.72
12:08:16|2691.72
12:08:18|2691.73
12:08:19|2691.72
12:08:20|2691.72
12:08:20|2691.56
12:08:21|2691.56
12:08:22|2691.55
12:08:24|2691.17
12:08:24|2690.63
12:08:25|2691.13
12:08:26|2690.8
12:08:28|2690.8
12:08:29|2690.8
12:08:29|2690.81
12:08:31|2690.39
12:08:31|2690.39
12:08:32|2690.39
12:08:34|2690.39
12:08:34|2690.39
12:08:35|2690.29
12:08:36|2690.29
12:08:38|2690.29
12:08:39|2690.26
12:08:40|2690.15
12:08:40|2690.09
12:08:41|2690.01
12:08:42|2690.02
12:08:43|2690.01
12:08:44|2690.01
12:08:45|2689.76
12:08:46|2689.67
12:08:48|2690.52
12:08:49|2690.6
12:08:50|2690.6
12:08:51|2690.61
12:08:52|2690.86
12:08:53|2690.86
12:08:54|2690.86
12:08:55|2691.25
12:08:56|2691.14
12:08:57|2691.06
12:08:58|2691.06
12:08:59|2691.06
12:09:00|2691.06
12:09:01|2691.06
12:09:02|2691.07
12:09:03|2691.07
12:09:04|2691.06
12:09:05|2691.06
12:09:06|2691.06
12:09:07|2691.42
12:09:08|2691.72
12:09:10|2691.9
12:09:11|2691.91
12:09:11|2691.91
12:09:12|2691.74
12:09:13|2691.56
12:09:14|2691.39
12:09:15|2691.38
12:09:16|2691.51
12:09:17|2691.5
12:09:19|2691.53
12:09:20|2691.62
12:09:21|2691.62
12:09:22|2691.51
12:09:23|2691.46
12:09:24|2691.46
12:09:25|2691.47
12:09:26|2691.46
12:09:27|2691.47
12:09:28|2691.47
12:09:29|2691.46
12:09:30|2691.46
12:09:31|2691.62
12:09:32|2691.46
12:09:33|2691.38
12:09:34|2691.39
12:09:35|2691.39
12:09:36|2691.38
12:09:37|2691.39
12:09:38|2691.38
12:09:39|2691.38
12:09:40|2691.38
12:09:41|2691.39
12:09:42|2691.03
12:09:43|2691.02
12:09:44|2691.
12:09:45|2691.
12:09:46|2691.
12:09:47|2691.
12:09:48|2691.57
12:09:50|2691.57
12:09:51|2691.58
12:09:52|2691.53
12:09:53|2691.53
12:09:54|2691.84
12:09:55|2691.96
12:09:56|2692.
12:09:57|2692.
12:09:59|2691.01
12:10:00|2691.
12:10:00|2691.
12:10:03|2691.01
12:10:04|2691.01
12:10:05|2691.
12:10:06|2691.
12:10:07|2691.
12:10:08|2690.18
12:10:09|2690.17
12:10:10|2690.17
12:10:10|2690.
12:10:11|2689.9
12:10:13|2689.53
12:10:14|2689.48
12:10:15|2688.76
12:10:15|2688.76
12:10:17|2688.75
12:10:18|2689.03
12:10:19|2689.48
12:10:20|2689.49
12:10:21|2690.
12:10:22|2689.74
12:10:23|2689.64
12:10:24|2688.97
12:10:25|2688.97
12:10:26|2689.27
12:10:27|2689.28
12:10:28|2689.7
12:10:29|2689.7
12:10:30|2689.7
12:10:31|2689.7
12:10:32|2689.7
12:10:33|2689.71
12:10:34|2689.7
12:10:35|2689.7
12:10:36|2689.7
12:10:37|2689.7
12:10:38|2689.7
12:10:39|2689.7
12:10:40|2689.71
12:10:41|2689.7
12:10:42|2689.7
12:10:43|2689.7
12:10:44|2689.65
12:10:45|2689.36
12:10:46|2689.22
12:10:47|2689.22
12:10:48|2689.23
12:10:49|2689.22
12:10:51|2687.54
12:10:52|2687.54
12:10:53|2688.14
12:10:54|2687.54
12:10:55|2687.04
12:10:57|2687.08
12:10:58|2687.07
12:10:59|2687.08
12:11:00|2688.42
12:11:01|2688.76
12:11:02|2688.76
12:11:02|2688.76
12:11:04|2688.7
12:11:05|2688.69
12:11:06|2688.7
12:11:07|2688.69
12:11:08|2688.69
12:11:09|2688.69
12:11:10|2688.77
12:11:11|2688.77
12:11:12|2688.76
12:11:13|2688.76
12:11:14|2687.23
12:11:15|2687.2
12:11:16|2687.2
12:11:17|2687.2
12:11:18|2686.
12:11:19|2686.
12:11:20|2686.
12:11:21|2685.72
12:11:22|2685.39
12:11:23|2685.39
12:11:24|2686.
12:11:25|2686.
12:11:26|2685.99
12:11:27|2686.
12:11:28|2685.99
12:11:29|2686.
12:11:30|2687.18
12:11:31|2687.55
12:11:32|2686.5
12:11:33|2686.92
12:11:34|2686.59
12:11:35|2686.58
12:11:36|2686.59
12:11:37|2686.58
12:11:38|2686.73
12:11:39|2686.99
12:11:40|2687.07
12:11:41|2686.67
12:11:42|2686.26
12:11:43|2686.25
12:11:44|2686.26
12:11:45|2686.26
12:11:46|2686.25
12:11:47|2686.25
12:11:48|2686.65
12:11:49|2686.86
12:11:50|2686.86
12:11:52|2686.86
12:11:52|2686.86
12:11:54|2686.86
12:11:55|2686.86
12:11:56|2686.87
12:11:57|2687.24
12:11:58|2687.65
12:12:00|2687.66
12:12:02|2687.66
12:12:03|2687.67
12:12:03|2687.66
12:12:05|2687.67
12:12:06|2687.99
12:12:07|2688.19
12:12:08|2688.19
12:12:09|2688.19
12:12:10|2688.19
12:12:11|2688.19
12:12:12|2688.19
12:12:13|2688.19
12:12:14|2688.2
12:12:15|2688.19
12:12:16|2688.19
12:12:17|2688.19
12:12:18|2688.14
12:12:19|2688.14
12:12:20|2688.14
12:12:20|2688.14
12:12:22|2688.14
12:12:23|2688.14
12:12:24|2688.15
12:12:24|2688.14
12:12:26|2688.14
12:12:27|2687.94
12:12:28|2687.94
12:12:29|2687.94
12:12:31|2687.94
12:12:31|2687.68
12:12:32|2687.67
12:12:34|2687.68
12:12:34|2687.68
12:12:35|2687.67
12:12:36|2687.67
12:12:38|2687.68
12:12:38|2687.67
12:12:39|2687.68
12:12:41|2688.01
12:12:42|2688.01
12:12:43|2688.03
12:12:44|2688.04
12:12:44|2688.03
12:12:46|2688.04
12:12:47|2688.04
12:12:48|2688.03
12:12:49|2688.04
12:12:50|2688.03
12:12:51|2688.04
12:12:52|2688.03
12:12:54|2688.04
12:12:54|2688.03
12:12:55|2688.04
12:12:56|2688.04
12:12:57|2688.03
12:12:58|2688.03
12:13:00|2687.86
12:13:00|2688.1
12:13:02|2688.13
12:13:03|2688.13
12:13:04|2688.14
12:13:04|2688.13
12:13:06|2688.14
12:13:06|2688.14
12:13:08|2688.13
12:13:09|2688.13
12:13:10|2687.61
12:13:11|2686.7
12:13:12|2686.7
12:13:13|2686.7
12:13:14|2686.7
12:13:15|2686.69
12:13:16|2686.39
12:13:17|2686.36
12:13:17|2686.36
12:13:18|2686.35
12:13:20|2686.36
12:13:21|2686.7
12:13:22|2686.7
12:13:23|2686.7
12:13:23|2686.71
12:13:24|2686.26
12:13:26|2686.26
12:13:27|2686.26
12:13:28|2686.26
12:13:29|2686.25
12:13:30|2686.
12:13:30|2685.34
12:13:32|2685.34
12:13:33|2685.33
12:13:34|2685.33
12:13:34|2685.54
12:13:36|2685.69
12:13:37|2685.33
12:13:38|2685.33
12:13:39|2685.33
12:13:40|2685.33
12:13:41|2685.
12:13:42|2684.95
12:13:43|2684.5
12:13:44|2684.5
12:13:45|2684.49
12:13:46|2684.36
12:13:47|2684.33
12:13:48|2684.32
12:13:49|2684.32
12:13:50|2684.32
12:13:51|2684.54
12:13:53|2684.82
12:13:54|2685.32
12:13:55|2684.91
12:13:57|2684.44
12:13:58|2684.43
12:13:59|2683.78
12:14:00|2683.78
12:14:02|2683.78
12:14:03|2683.29
12:14:04|2682.63
12:14:05|2682.6
12:14:06|2682.34
12:14:07|2682.63
12:14:08|2682.64
12:14:09|2683.5
12:14:10|2683.51
12:14:11|2683.5
12:14:12|2683.73
12:14:13|2683.73
12:14:14|2683.72
12:14:15|2683.5
12:14:16|2683.46
12:14:17|2683.42
12:14:18|2683.42
12:14:19|2682.95
12:14:19|2682.63
12:14:21|2682.63
12:14:22|2682.62
12:14:23|2682.69
12:14:24|2683.03
12:14:25|2683.41
12:14:26|2683.41
12:14:27|2682.78
12:14:28|2682.62
12:14:29|2682.62
12:14:30|2682.69
12:14:31|2682.69
12:14:32|2683.6
12:14:33|2683.74
12:14:34|2683.73
12:14:35|2683.73
12:14:36|2683.73
12:14:37|2683.74
12:14:38|2683.07
12:14:39|2683.24
12:14:40|2683.24
12:14:41|2682.87
12:14:42|2683.02
12:14:43|2683.03
12:14:44|2683.2
12:14:45|2683.41
12:14:46|2683.4
12:14:47|2683.41
12:14:48|2683.73
12:14:49|2683.73
12:14:50|2683.74
12:14:51|2683.73
12:14:52|2683.73
12:14:54|2683.69
12:14:54|2683.69
12:14:56|2683.65
12:14:57|2683.21
12:14:58|2683.21
12:14:59|2683.21
12:15:00|2683.2
12:15:01|2683.59
12:15:02|2683.35
12:15:03|2683.21
12:15:04|2683.27
12:15:05|2683.6
12:15:06|2683.64
12:15:07|2683.64
12:15:08|2683.64
12:15:09|2683.64
12:15:10|2683.63
12:15:11|2683.63
12:15:12|2683.63
12:15:14|2683.01
12:15:15|2682.95
12:15:15|2682.96
12:15:16|2682.41
12:15:17|2682.81
12:15:18|2682.95
12:15:19|2682.96
12:15:20|2682.96
12:15:22|2682.96
12:15:23|2682.96
12:15:24|2682.96
12:15:24|2682.96
12:15:25|2682.96
12:15:26|2683.02
12:15:27|2683.15
12:15:29|2683.5
12:15:30|2683.5
12:15:30|2683.54
12:15:31|2683.55
12:15:33|2683.55
12:15:33|2683.55
12:15:34|2683.54
12:15:35|2683.55
12:15:36|2683.55
12:15:38|2683.55
12:15:38|2683.64
12:15:39|2683.64
12:15:41|2683.77
12:15:41|2683.77
12:15:43|2683.95
12:15:44|2683.95
12:15:45|2683.95
12:15:46|2683.99
12:15:46|2683.99
12:15:48|2684.
12:15:48|2684.
12:15:50|2684.
12:15:51|2684.
12:15:51|2684.
12:15:52|2684.
12:15:54|2684.
12:15:55|2684.
12:15:57|2683.99
12:15:57|2684.43
12:15:58|2684.43
12:16:00|2684.85
12:16:01|2685.
12:16:02|2685.38
12:16:03|2685.18
12:16:04|2685.18
12:16:05|2685.19
12:16:06|2685.39
12:16:07|2685.55
12:16:08|2685.55
12:16:09|2685.55
12:16:10|2685.87
12:16:11|2685.88
12:16:12|2685.98
12:16:13|2685.68
12:16:14|2685.56
12:16:15|2685.22
12:16:16|2685.21
12:16:17|2685.22
12:16:18|2685.22
12:16:19|2685.09
12:16:20|2685.19
12:16:21|2685.2
12:16:22|2684.7
12:16:23|2684.88
12:16:24|2684.93
12:16:25|2684.93
12:16:26|2685.21
12:16:27|2684.71
12:16:28|2684.72
12:16:29|2684.72
12:16:30|2684.71
12:16:31|2684.72
12:16:32|2684.72
12:16:33|2684.71
12:16:34|2684.72
12:16:35|2684.72
12:16:36|2684.72
12:16:37|2684.86
12:16:38|2685.08
12:16:39|2685.08
12:16:40|2685.08
12:16:41|2684.78
12:16:42|2684.72
12:16:43|2684.72
12:16:44|2684.72
12:16:45|2684.56
12:16:46|2685.08
12:16:47|2685.08
12:16:48|2685.08
12:16:49|2685.08
12:16:50|2685.08
12:16:51|2685.08
12:16:52|2685.09
12:16:53|2685.09
12:16:54|2685.21
12:16:56|2685.21
12:16:57|2685.21
12:16:58|2685.22
12:16:59|2685.22
12:17:00|2685.21
12:17:01|2685.21
12:17:02|2685.41
12:17:04|2685.41
12:17:05|2685.6
12:17:06|2685.59
12:17:07|2685.59
12:17:08|2685.31
12:17:09|2685.32
12:17:11|2685.21
12:17:11|2685.09
12:17:12|2685.34
12:17:13|2685.21
12:17:14|2685.08
12:17:15|2685.08
12:17:16|2684.84
12:17:17|2684.84
12:17:18|2684.85
12:17:19|2684.84
12:17:20|2684.84
12:17:21|2684.84
12:17:22|2684.85
12:17:23|2684.84
12:17:24|2684.84
12:17:25|2685.04
12:17:26|2684.88
12:17:27|2684.87
12:17:28|2684.87
12:17:29|2684.87
12:17:30|2684.01
12:17:31|2683.67
12:17:32|2683.67
12:17:33|2683.56
12:17:34|2683.56
12:17:36|2683.57
12:17:36|2683.56
12:17:37|2683.57
12:17:38|2682.94
12:17:39|2683.42
12:17:40|2683.41
12:17:41|2682.83
12:17:42|2682.78
12:17:43|2682.78
12:17:44|2683.08
12:17:45|2683.09
12:17:46|2683.09
12:17:47|2682.88
12:17:48|2682.88
12:17:49|2682.89
12:17:50|2682.88
12:17:51|2682.79
12:17:52|2682.82
12:17:53|2682.82
12:17:55|2682.83
12:17:55|2682.82
12:17:56|2682.82
12:17:58|2682.88
12:17:58|2682.93
12:17:59|2682.99
12:18:00|2682.94
12:18:01|2682.69
12:18:02|2682.69
12:18:03|2682.69
12:18:04|2682.69
12:18:06|2682.68
12:18:08|2682.68
12:18:08|2682.68
12:18:09|2682.68
12:18:10|2682.68
12:18:11|2682.68
12:18:12|2682.48
12:18:13|2682.61
12:18:14|2682.61
12:18:16|2682.61
12:18:17|2682.6
12:18:17|2682.48
12:18:18|2682.47
12:18:19|2682.46
12:18:20|2682.16
12:18:21|2682.16
12:18:23|2682.11
12:18:24|2682.11
12:18:25|2682.11
12:18:26|2682.03
12:18:27|2682.03
12:18:28|2682.04
12:18:29|2682.03
12:18:30|2682.03
12:18:31|2682.08
12:18:32|2682.46
12:18:33|2682.46
12:18:34|2682.46
12:18:35|2681.99
12:18:36|2682.47
12:18:37|2682.46
12:18:38|2682.46
12:18:39|2682.07
12:18:40|2682.07
12:18:41|2682.07
12:18:42|2682.08
12:18:43|2682.08
12:18:44|2682.14
12:18:45|2682.07
12:18:47|2681.99
12:18:47|2681.95
12:18:48|2681.93
12:18:50|2681.94
12:18:50|2681.94
12:18:51|2681.94
12:18:52|2681.94
12:18:54|2681.99
12:18:54|2681.94
12:18:55|2681.54
12:18:56|2681.46
12:18:58|2681.46
12:18:59|2681.46
12:19:00|2681.45
12:19:02|2681.45
12:19:03|2681.45
12:19:05|2681.45
12:19:06|2681.75
12:19:07|2681.76
12:19:07|2681.76
12:19:08|2681.76
12:19:10|2681.77
12:19:11|2681.76
12:19:12|2681.77
12:19:14|2681.76
12:19:15|2681.76
12:19:16|2681.76
12:19:16|2681.88
12:19:18|2681.88
12:19:18|2681.89
12:19:20|2681.93
12:19:21|2681.93
12:19:22|2681.94
12:19:23|2681.94
12:19:24|2681.93
12:19:25|2681.94
12:19:26|2681.64
12:19:27|2681.63
12:19:28|2681.64
12:19:29|2681.63
12:19:30|2681.63
12:19:31|2681.64
12:19:31|2681.02
12:19:33|2681.02
12:19:34|2680.77
12:19:35|2680.77
12:19:36|2680.94
12:19:36|2678.95
12:19:38|2678.27
12:19:39|2678.01
12:19:40|2678.77
12:19:41|2678.78
12:19:42|2679.69
12:19:42|2679.68
12:19:44|2679.28
12:19:44|2679.49
12:19:46|2679.83
12:19:47|2679.82
12:19:48|2679.99
12:19:49|2679.99
12:19:49|2679.82
12:19:51|2679.75
12:19:52|2679.74
12:19:52|2679.74
12:19:54|2679.99
12:19:55|2679.74
12:19:56|2679.
12:19:57|2678.78
12:19:58|2678.63
12:19:59|2678.76
12:20:00|2678.87
12:20:01|2679.82
12:20:02|2679.75
12:20:03|2679.98
12:20:05|2680.55
12:20:05|2681.44
12:20:07|2681.45
12:20:08|2681.61
12:20:09|2681.35
12:20:10|2681.35
12:20:11|2681.35
12:20:12|2681.35
12:20:14|2681.35
12:20:14|2681.35
12:20:15|2680.89
12:20:16|2679.18
12:20:17|2679.11
12:20:19|2679.12
12:20:19|2679.42
12:20:20|2678.65
12:20:22|2678.38
12:20:22|2678.38
12:20:23|2677.8
12:20:24|2678.02
12:20:25|2678.45
12:20:26|2679.15
12:20:27|2679.16
12:20:28|2679.16
12:20:29|2678.39
12:20:30|2678.68
12:20:31|2678.86
12:20:32|2678.86
12:20:33|2678.86
12:20:34|2678.7
12:20:35|2678.71
12:20:36|2678.71
12:20:37|2678.71
12:20:38|2678.7
12:20:39|2678.71
12:20:40|2678.71
12:20:41|2678.71
12:20:43|2678.7
12:20:43|2678.71
12:20:44|2678.71
12:20:45|2678.71
12:20:46|2678.54
12:20:47|2678.54
12:20:48|2678.53
12:20:49|2678.28
12:20:50|2678.28
12:20:51|2678.28
12:20:52|2678.4
12:20:53|2678.4
12:20:54|2678.41
12:20:55|2678.4
12:20:56|2677.6
12:20:57|2677.6
12:20:59|2677.59
12:21:00|2677.59
12:21:01|2677.59
12:21:02|2677.6
12:21:03|2677.59
12:21:04|2677.59
12:21:05|2677.6
12:21:06|2677.6
12:21:07|2677.6
12:21:08|2677.6
12:21:09|2677.58
12:21:10|2677.58
12:21:11|2677.59
12:21:12|2677.58
12:21:13|2677.58
12:21:14|2677.58
12:21:15|2677.58
12:21:16|2677.58
12:21:17|2677.53
12:21:18|2677.48
12:21:19|2677.16
12:21:20|2677.16
12:21:21|2676.98
12:21:22|2676.52
12:21:23|2676.5
12:21:24|2676.76
12:21:25|2677.23
12:21:26|2676.59
12:21:27|2676.59
12:21:28|2676.59
12:21:29|2676.77
12:21:30|2677.4
12:21:31|2677.4
12:21:32|2678.27
12:21:33|2678.53
12:21:34|2678.53
12:21:35|2678.53
12:21:36|2678.53
12:21:37|2678.54
12:21:38|2678.54
12:21:39|2677.82
12:21:40|2677.77
12:21:41|2677.02
12:21:42|2677.02
12:21:43|2677.01
12:21:44|2677.02
12:21:46|2677.01
12:21:46|2675.68
12:21:47|2675.68
12:21:48|2675.22
12:21:49|2675.63
12:21:50|2675.65
12:21:51|2675.39
12:21:52|2675.39
12:21:53|2675.66
12:21:54|2675.73
12:21:55|2675.84
12:21:56|2675.59
12:21:57|2675.52
12:21:59|2675.52
12:22:00|2675.53
12:22:01|2675.77
12:22:03|2675.77
12:22:04|2675.78
12:22:05|2675.99
12:22:06|2676.06
12:22:07|2676.56
12:22:08|2676.56
12:22:09|2676.55
12:22:10|2676.56
12:22:11|2677.23
12:22:12|2677.57
12:22:13|2678.
12:22:14|2678.
12:22:15|2677.99
12:22:16|2677.99
12:22:17|2678.53
12:22:18|2677.65
12:22:19|2678.
12:22:20|2677.99
12:22:21|2677.65
12:22:22|2677.65
12:22:23|2677.66
12:22:24|2677.65
12:22:25|2677.66
12:22:26|2678.05
12:22:27|2678.04
12:22:28|2677.53
12:22:30|2677.53
12:22:30|2677.53
12:22:31|2677.53
12:22:32|2677.53
12:22:33|2676.69
12:22:34|2676.69
12:22:36|2676.69
12:22:36|2676.69
12:22:37|2677.03
12:22:38|2677.09
12:22:39|2677.27
12:22:40|2677.6
12:22:41|2677.98
12:22:42|2677.98
12:22:43|2677.98
12:22:44|2677.99
12:22:45|2678.1
12:22:46|2678.15
12:22:47|2678.14
12:22:48|2678.14
12:22:49|2678.15
12:22:50|2678.14
12:22:51|2677.77
12:22:53|2677.76
12:22:53|2677.76
12:22:54|2677.76
12:22:55|2677.76
12:22:56|2677.76
12:22:57|2678.
12:22:58|2678.18
12:22:59|2678.19
12:23:01|2678.18
12:23:02|2678.19
12:23:03|2678.21
12:23:04|2678.22
12:23:06|2678.22
12:23:06|2678.22
12:23:07|2678.23
12:23:08|2678.23
12:23:09|2678.22
12:23:10|2678.22
12:23:12|2678.23
12:23:12|2678.45
12:23:14|2678.81
12:23:15|2678.81
12:23:16|2678.81
12:23:16|2678.81
12:23:18|2678.81
12:23:19|2678.82
12:23:20|2678.81
12:23:21|2678.81
12:23:22|2678.8
12:23:23|2678.79
12:23:24|2678.79
12:23:25|2678.91
12:23:26|2679.08
12:23:27|2679.09
12:23:28|2679.1
12:23:29|2679.09
12:23:30|2679.1
12:23:31|2679.1
12:23:32|2679.09
12:23:33|2679.1
12:23:34|2679.1
12:23:35|2679.15
12:23:36|2678.7
12:23:37|2678.69
12:23:38|2678.7
12:23:39|2678.69
12:23:40|2678.83
12:23:41|2679.1
12:23:42|2679.64
12:23:43|2679.64
12:23:44|2679.34
12:23:46|2679.35
12:23:46|2680.22
12:23:47|2680.16
12:23:48|2680.16
12:23:49|2680.15
12:23:50|2680.41
12:23:51|2680.41
12:23:52|2680.08
12:23:53|2679.69
12:23:54|2680.07
12:23:55|2680.02
12:23:56|2679.9
12:23:57|2679.9
12:23:58|2679.9
12:23:59|2679.91
12:24:00|2679.9
12:24:02|2679.91
12:24:03|2679.9
12:24:04|2679.9
12:24:06|2679.91
12:24:06|2679.9
12:24:07|2679.91
12:24:08|2679.91
12:24:09|2679.91
12:24:10|2679.36
12:24:11|2678.9
12:24:12|2678.69
12:24:13|2678.21
12:24:14|2678.21
12:24:15|2678.21
12:24:16|2678.51
12:24:18|2678.51
12:24:18|2678.51
12:24:20|2678.51
12:24:20|2678.51
12:24:22|2678.51
12:24:23|2678.52
12:24:24|2678.52
12:24:25|2678.87
12:24:25|2678.96
12:24:27|2678.96
12:24:28|2678.96
12:24:28|2678.95
12:24:30|2678.96
12:24:33|2678.95
12:24:34|2678.95
12:24:35|2678.95
12:24:36|2678.96
12:24:37|2678.96
12:24:38|2678.96
12:24:39|2678.96
12:24:40|2678.95
12:24:41|2678.95
12:24:42|2678.96
12:24:43|2678.98
12:24:45|2679.01
12:24:45|2679.03
12:24:46|2679.02
12:24:48|2679.02
12:24:49|2678.88
12:24:49|2678.88
12:24:50|2678.88
12:24:51|2678.88
12:24:52|2678.88
12:24:53|2678.88
12:24:54|2678.89
12:24:56|2678.88
12:24:56|2678.89
12:24:57|2678.88
12:24:58|2678.88
12:25:00|2678.89
12:25:01|2678.88
12:25:02|2678.88
12:25:04|2678.89
12:25:05|2678.89
12:25:06|2678.89
12:25:07|2678.88
12:25:09|2678.89
12:25:10|2678.89
12:25:11|2678.88
12:25:12|2678.89
12:25:13|2678.89
12:25:14|2679.17
12:25:15|2679.18
12:25:16|2679.17
12:25:17|2679.21
12:25:18|2679.66
12:25:19|2680.
12:25:20|2680.04
12:25:21|2680.46
12:25:22|2680.46
12:25:24|2680.47
12:25:24|2680.49
12:25:26|2680.49
12:25:27|2680.88
12:25:28|2681.32
12:25:29|2681.33
12:25:30|2681.33
12:25:31|2681.33
12:25:32|2681.07
12:25:33|2681.07
12:25:34|2681.08
12:25:35|2681.08
12:25:36|2680.98
12:25:37|2680.67
12:25:38|2680.67
12:25:39|2680.68
12:25:40|2680.68
12:25:41|2680.67
12:25:42|2680.67
12:25:43|2680.67
12:25:44|2680.67
12:25:45|2680.67
12:25:46|2680.67
12:25:47|2680.68
12:25:48|2680.67
12:25:49|2680.67
12:25:50|2680.68
12:25:51|2680.67
12:25:52|2680.67
12:25:53|2680.68
12:25:54|2680.68
12:25:55|2680.68
12:25:57|2680.67
12:25:57|2680.67
12:25:58|2680.67
12:25:59|2680.67
12:26:00|2680.67
12:26:02|2680.68
12:26:02|2680.68
12:26:04|2680.68
12:26:05|2680.68
12:26:06|2680.68
12:26:07|2680.67
12:26:08|2680.67
12:26:10|2680.67
12:26:10|2681.01
12:26:12|2681.01
12:26:13|2681.02
12:26:14|2681.01
12:26:15|2681.01
12:26:16|2681.02
12:26:17|2681.02
12:26:18|2681.02
12:26:19|2681.02
12:26:20|2681.02
12:26:21|2681.07
12:26:22|2681.06
12:26:23|2680.67
12:26:24|2680.67
12:26:25|2680.66
12:26:26|2680.67
12:26:27|2680.66
12:26:28|2681.07
12:26:29|2681.07
12:26:30|2681.07
12:26:31|2681.08
12:26:32|2681.07
12:26:33|2681.07
12:26:34|2681.08
12:26:35|2681.07
12:26:36|2681.07
12:26:37|2681.07
12:26:38|2681.08
12:26:39|2681.2
12:26:40|2681.21
12:26:41|2681.21
12:26:41|2681.21
12:26:43|2681.5
12:26:45|2681.49
12:26:45|2682.37
12:26:46|2682.38
12:26:47|2682.37
12:26:49|2682.38
12:26:50|2682.38
12:26:50|2682.54
12:26:51|2682.54
12:26:52|2682.54
12:26:53|2682.54
12:26:54|2683.26
12:26:55|2683.16
12:26:56|2683.15
12:26:58|2683.15
12:26:59|2683.15
12:27:00|2683.1
12:27:00|2682.94
12:27:02|2682.93
12:27:02|2683.34
12:27:04|2683.33
12:27:05|2682.84
12:27:06|2682.84
12:27:07|2683.24
12:27:08|2683.25
12:27:09|2683.25
12:27:10|2683.24
12:27:12|2683.24
12:27:12|2683.25
12:27:13|2683.
12:27:15|2683.
12:27:16|2683.01
12:27:16|2683.01
12:27:17|2683.
12:27:19|2683.
12:27:20|2683.
12:27:21|2683.
12:27:22|2683.01
12:27:23|2683.
12:27:24|2683.01
12:27:25|2683.03
12:27:26|2683.02
12:27:27|2683.03
12:27:28|2683.03
12:27:29|2683.03
12:27:30|2683.03
12:27:31|2683.03
12:27:32|2683.05
12:27:33|2683.06
12:27:34|2683.05
12:27:35|2683.1
12:27:36|2683.1
12:27:37|2683.09
12:27:39|2683.09
12:27:39|2683.1
12:27:40|2683.1
12:27:41|2683.09
12:27:42|2683.1
12:27:43|2683.1
12:27:44|2683.1
12:27:45|2683.1
12:27:46|2683.1
12:27:47|2683.1
12:27:48|2683.1
12:27:49|2682.51
12:27:50|2682.5
12:27:51|2682.5
12:27:52|2682.69
12:27:53|2682.68
12:27:54|2682.68
12:27:55|2682.69
12:27:56|2682.68
12:27:57|2682.68
12:27:58|2682.68
12:27:59|2682.69
12:28:00|2682.69
12:28:01|2683.25
12:28:02|2683.74
12:28:03|2683.74
12:28:04|2683.74
12:28:06|2683.74
12:28:07|2683.74
12:28:09|2683.74
12:28:09|2683.74
12:28:10|2683.74
12:28:12|2683.74
12:28:13|2683.74
12:28:13|2683.75
12:28:15|2681.18
12:28:15|2681.03
12:28:17|2680.95
12:28:18|2681.32
12:28:19|2681.32
12:28:20|2681.32
12:28:21|2681.33
12:28:22|2681.33
12:28:23|2681.33
12:28:24|2681.33
12:28:25|2681.32
12:28:26|2681.21
12:28:27|2681.22
12:28:28|2681.22
12:28:29|2681.22
12:28:30|2681.22
12:28:31|2680.99
12:28:33|2680.99
12:28:33|2680.98
12:28:34|2680.82
12:28:35|2680.82
12:28:36|2680.82
12:28:37|2680.82
12:28:38|2680.78
12:28:39|2680.78
12:28:40|2680.78
12:28:41|2680.79
12:28:42|2680.78
12:28:43|2680.78
12:28:44|2680.8
12:28:45|2680.91
12:28:46|2680.91
12:28:48|2681.21
12:28:49|2681.21
12:28:50|2681.21
12:28:51|2680.83
12:28:52|2680.77
12:28:53|2680.74
12:28:54|2680.74
12:28:55|2680.74
12:28:56|2680.75
12:28:57|2680.79
12:28:58|2680.79
12:28:59|2681.22
12:29:00|2681.21
12:29:01|2681.25
12:29:02|2681.25
12:29:03|2681.54
12:29:04|2681.54
12:29:05|2681.54
12:29:06|2681.25
12:29:07|2681.25
12:29:08|2681.26
12:29:10|2681.25
12:29:11|2681.25
12:29:12|2681.75
12:29:12|2681.74
12:29:14|2682.33
12:29:15|2682.36
12:29:16|2682.36
12:29:17|2682.37
12:29:19|2682.36
12:29:19|2682.36
12:29:20|2682.36
12:29:21|2682.36
12:29:22|2682.36
12:29:23|2682.36
12:29:24|2682.36
12:29:25|2682.36
12:29:26|2682.36
12:29:27|2682.36
12:29:28|2682.36
12:29:30|2682.36
12:29:30|2682.36
12:29:32|2682.03
12:29:33|2682.03
12:29:34|2682.03
12:29:35|2682.33
12:29:35|2682.32
12:29:37|2682.32
12:29:38|2682.32
12:29:39|2682.32
12:29:40|2682.32
12:29:41|2682.33
12:29:42|2682.32
12:29:43|2682.32
12:29:44|2682.32
12:29:45|2682.36
12:29:46|2683.09
12:29:47|2683.09
12:29:48|2683.11
12:29:50|2683.11
12:29:50|2683.11
12:29:51|2683.11
12:29:52|2682.77
12:29:53|2682.77
12:29:55|2682.07
12:29:56|2682.07
12:29:57|2681.62
12:29:58|2681.62
12:29:59|2681.63
12:30:00|2681.62
12:30:01|2681.63
12:30:02|2681.62
12:30:03|2681.22
12:30:04|2681.22
12:30:05|2681.21
12:30:06|2681.22
12:30:07|2681.25
12:30:08|2681.26
12:30:10|2681.46
12:30:11|2681.56
12:30:12|2681.56
12:30:13|2681.63
12:30:14|2682.15
12:30:15|2682.15
12:30:17|2682.56
12:30:17|2682.6
12:30:18|2683.35
12:30:19|2683.77
12:30:20|2683.76
12:30:21|2683.76
12:30:22|2683.44
12:30:23|2683.09
12:30:24|2683.08
12:30:25|2683.08
12:30:26|2683.08
12:30:27|2683.08
12:30:28|2683.09
12:30:29|2683.09
12:30:30|2683.08
12:30:31|2682.93
12:30:32|2682.93
12:30:33|2682.93
12:30:34|2682.93
12:30:35|2682.17
12:30:36|2682.17
12:30:37|2682.17
12:30:38|2682.56
12:30:39|2682.56
12:30:40|2682.77
12:30:41|2682.77
12:30:42|2682.77
12:30:43|2682.78
12:30:44|2682.
12:30:45|2682.
12:30:46|2682.01
12:30:47|2681.47
12:30:48|2681.21
12:30:50|2681.22
12:30:50|2681.21
12:30:51|2681.22
12:30:52|2681.22
12:30:53|2681.22
12:30:54|2681.22
12:30:55|2681.22
12:30:56|2681.21
12:30:58|2681.21
12:30:58|2681.21
12:30:59|2681.22
12:31:00|2681.46
12:31:01|2681.45
12:31:02|2682.01
12:31:03|2682.09
12:31:04|2682.09
12:31:05|2682.09
12:31:06|2682.09
12:31:07|2682.1
12:31:09|2682.09
12:31:10|2682.09
12:31:11|2682.1
12:31:11|2682.09
12:31:12|2682.09
12:31:14|2682.1
12:31:15|2682.2
12:31:16|2681.75
12:31:17|2681.75
12:31:18|2681.76
12:31:19|2681.52
12:31:20|2681.52
12:31:21|2681.07
12:31:22|2681.07
12:31:23|2681.14
12:31:24|2681.16
12:31:25|2681.35
12:31:26|2681.35
12:31:27|2681.36
12:31:28|2681.36
12:31:29|2681.36
12:31:30|2681.36
12:31:31|2681.35
12:31:32|2681.03
12:31:33|2681.03
12:31:35|2681.02
12:31:36|2681.03
12:31:36|2680.84
12:31:37|2680.84
12:31:39|2680.83
12:31:39|2680.84
12:31:40|2680.88
12:31:41|2680.91
12:31:43|2680.92
12:31:43|2681.1
12:31:45|2681.22
12:31:45|2681.22
12:31:46|2681.25
12:31:47|2681.26
12:31:48|2681.26
12:31:49|2681.39
12:31:50|2681.39
12:31:51|2681.34
12:31:52|2681.34
12:31:53|2681.34
12:31:54|2681.34
12:31:55|2681.34
12:31:56|2681.34
12:31:57|2681.34
12:31:59|2681.35
12:31:59|2681.35
12:32:00|2681.34
12:32:01|2681.35
12:32:02|2681.35
12:32:04|2681.34
12:32:05|2681.34
12:32:05|2681.34
12:32:07|2680.36
12:32:07|2680.36
12:32:09|2680.36
12:32:10|2680.01
12:32:12|2680.01
12:32:13|2680.01
12:32:14|2680.
12:32:15|2680.
12:32:17|2679.79
12:32:18|2679.7
12:32:19|2679.69
12:32:19|2679.96
12:32:20|2680.11
12:32:22|2680.17
12:32:23|2680.17
12:32:23|2680.17
12:32:24|2680.
12:32:26|2680.16
12:32:27|2680.17
12:32:28|2680.17
12:32:29|2680.17
12:32:30|2680.03
12:32:30|2679.8
12:32:32|2679.8
12:32:32|2679.66
12:32:34|2679.21
12:32:35|2679.36
12:32:36|2679.01
12:32:37|2679.01
12:32:38|2679.01
12:32:39|2678.11
12:32:40|2678.11
12:32:41|2678.1
12:32:42|2678.02
12:32:43|2678.
12:32:43|2678.01
12:32:45|2678.04
12:32:46|2678.01
12:32:47|2678.
12:32:48|2678.01
12:32:49|2677.75
12:32:50|2677.75
12:32:51|2677.75
12:32:52|2677.99
12:32:53|2678.
12:32:54|2677.99
12:32:55|2677.99
12:32:56|2677.78
12:32:58|2677.79
12:32:58|2677.79
12:33:00|2677.79
12:33:01|2677.79
12:33:02|2677.78
12:33:02|2677.78
12:33:04|2677.43
12:33:05|2677.42
12:33:05|2677.08
12:33:06|2677.07
12:33:08|2677.92
12:33:09|2677.85
12:33:09|2677.85
12:33:11|2677.84
12:33:13|2677.85
12:33:14|2677.95
12:33:14|2678.01
12:33:15|2678.01
12:33:16|2678.02
12:33:17|2678.02
12:33:18|2678.02
12:33:20|2678.04
12:33:21|2678.04
12:33:22|2678.04
12:33:22|2678.05
12:33:24|2678.59
12:33:26|2679.
12:33:26|2679.28
12:33:27|2678.94
12:33:28|2678.73
12:33:29|2678.73
12:33:30|2678.74
12:33:31|2678.73
12:33:33|2678.73
12:33:34|2678.36
12:33:35|2678.39
12:33:35|2678.73
12:33:36|2678.73
12:33:38|2679.07
12:33:38|2678.94
12:33:39|2678.93
12:33:40|2678.73
12:33:41|2678.73
12:33:42|2678.73
12:33:43|2679.01
12:33:45|2679.01
12:33:45|2679.01
12:33:46|2678.77
12:33:47|2678.77
12:33:48|2678.78
12:33:49|2678.77
12:33:50|2678.77
12:33:51|2678.77
12:33:53|2678.81
12:33:54|2678.26
12:33:55|2678.26
12:33:56|2678.25
12:33:57|2678.26
12:33:58|2678.27
12:33:59|2678.27
12:34:00|2678.28
12:34:01|2678.27
12:34:02|2678.05
12:34:03|2678.05
12:34:04|2678.05
12:34:05|2678.05
12:34:06|2678.04
12:34:08|2678.04
12:34:08|2678.04
12:34:09|2678.04
12:34:10|2678.04
12:34:12|2678.04
12:34:13|2678.09
12:34:15|2678.08
12:34:15|2678.08
12:34:16|2678.08
12:34:18|2678.27
12:34:18|2678.52
12:34:20|2678.52
12:34:21|2678.52
12:34:22|2678.09
12:34:23|2678.09
12:34:24|2678.09
12:34:25|2678.5
12:34:26|2678.49
12:34:27|2678.5
12:34:28|2678.5
12:34:29|2678.5
12:34:31|2678.49
12:34:31|2678.2
12:34:33|2678.21
12:34:33|2678.2
12:34:35|2678.2
12:34:35|2678.21
12:34:36|2678.21
12:34:38|2678.21
12:34:39|2678.21
12:34:40|2678.72
12:34:40|2678.72
12:34:42|2678.72
12:34:42|2678.72
12:34:44|2678.72
12:34:45|2678.72
12:34:45|2678.39
12:34:46|2678.38
12:34:48|2678.39
12:34:49|2678.8
12:34:50|2678.8
12:34:50|2678.8
12:34:51|2678.8
12:34:53|2678.8
12:34:53|2679.17
12:34:54|2679.18
12:34:55|2679.18
12:34:56|2679.17
12:34:57|2678.8
12:34:59|2678.8
12:35:00|2678.8
12:35:00|2678.8
12:35:02|2678.8
12:35:02|2679.08
12:35:03|2679.24
12:35:04|2679.06
12:35:06|2678.82
12:35:06|2678.81
12:35:07|2678.81
12:35:08|2678.96
12:35:09|2679.05
12:35:10|2679.27
12:35:12|2679.27
12:35:13|2679.51
12:35:15|2679.37
12:35:15|2678.82
12:35:17|2678.81
12:35:18|2678.82
12:35:19|2678.81
12:35:20|2678.81
12:35:21|2678.81
12:35:22|2678.81
12:35:23|2678.81
12:35:25|2678.81
12:35:25|2678.81
12:35:26|2678.88
12:35:27|2678.89
12:35:28|2678.89
12:35:29|2679.33
12:35:30|2678.84
12:35:31|2678.85
12:35:32|2678.85
12:35:33|2678.84
12:35:34|2678.05
12:35:35|2677.28
12:35:36|2677.5
12:35:37|2677.84
12:35:38|2677.84
12:35:39|2677.84
12:35:40|2677.84
12:35:42|2677.77
12:35:42|2677.77
12:35:44|2677.76
12:35:44|2677.77
12:35:46|2677.77
12:35:47|2677.76
12:35:48|2677.76
12:35:48|2677.77
12:35:50|2677.76
12:35:50|2677.76
12:35:52|2677.76
12:35:52|2677.09
12:35:54|2677.14
12:35:55|2677.14
12:35:56|2677.2
12:35:57|2677.21
12:35:57|2677.21
12:35:58|2677.2
12:35:59|2677.5
12:36:00|2677.51
12:36:02|2676.5
12:36:02|2676.32
12:36:03|2676.31
12:36:05|2676.32
12:36:06|2676.32
12:36:07|2676.32
12:36:08|2676.32
12:36:09|2676.61
12:36:10|2676.62
12:36:11|2676.62
12:36:12|2676.61
12:36:13|2676.79
12:36:13|2677.01
12:36:15|2676.61
12:36:17|2676.6
12:36:18|2676.98
12:36:18|2676.98
12:36:20|2676.97
12:36:20|2676.97
12:36:22|2676.97
12:36:23|2676.97
12:36:23|2676.97
12:36:25|2676.97
12:36:26|2676.97
12:36:27|2676.97
12:36:28|2676.98
12:36:30|2677.25
12:36:31|2677.25
12:36:31|2677.25
12:36:33|2677.28
12:36:34|2677.28
12:36:35|2677.29
12:36:36|2677.28
12:36:37|2677.28
12:36:38|2676.84
12:36:38|2676.63
12:36:40|2676.63
12:36:41|2676.55
12:36:42|2676.23
12:36:43|2676.23
12:36:44|2676.01
12:36:45|2675.9
12:36:46|2675.96
12:36:47|2675.67
12:36:48|2675.99
12:36:49|2676.
12:36:49|2675.98
12:36:51|2675.78
12:36:52|2676.24
12:36:52|2676.24
12:36:54|2676.23
12:36:55|2676.61
12:36:56|2675.76
12:36:57|2675.75
12:36:58|2675.51
12:36:59|2675.51
12:36:59|2675.51
12:37:01|2675.5
12:37:01|2675.87
12:37:02|2675.92
12:37:03|2675.93
12:37:05|2676.33
12:37:06|2676.34
12:37:07|2676.62
12:37:08|2676.86
12:37:09|2677.12
12:37:09|2677.76
12:37:11|2677.95
12:37:11|2677.95
12:37:13|2677.95
12:37:14|2677.95
12:37:15|2677.61
12:37:17|2677.61
12:37:18|2677.61
12:37:19|2677.64
12:37:20|2677.44
12:37:21|2677.44
12:37:22|2677.1
12:37:23|2677.1
12:37:24|2677.11
12:37:25|2677.1
12:37:26|2677.11
12:37:27|2677.11
12:37:28|2677.11
12:37:29|2677.1
12:37:31|2677.1
12:37:31|2677.11
12:37:32|2677.11
12:37:33|2677.33
12:37:34|2677.34
12:37:35|2677.34
12:37:37|2677.33
12:37:37|2677.33
12:37:38|2677.34
12:37:39|2677.33
12:37:40|2677.1
12:37:42|2677.1
12:37:43|2676.85
12:37:44|2676.85
12:37:44|2676.24
12:37:45|2676.24
12:37:46|2676.24
12:37:48|2675.52
12:37:49|2675.52
12:37:50|2675.51
12:37:51|2675.64
12:37:51|2675.64
12:37:52|2676.02
12:37:54|2676.24
12:37:55|2675.91
12:37:56|2675.79
12:37:57|2675.51
12:37:58|2675.1
12:37:59|2675.1
12:38:00|2675.09
12:38:01|2675.
12:38:02|2675.01
12:38:03|2674.9
12:38:04|2674.81
12:38:05|2675.21
12:38:06|2675.79
12:38:07|2675.79
12:38:08|2676.24
12:38:09|2676.23
12:38:10|2675.63
12:38:11|2675.63
12:38:12|2675.63
12:38:13|2675.62
12:38:14|2675.63
12:38:16|2675.68
12:38:17|2675.78
12:38:18|2675.79
12:38:20|2675.78
12:38:21|2675.78
12:38:21|2675.78
12:38:23|2675.79
12:38:23|2675.79
12:38:25|2675.79
12:38:26|2675.79
12:38:27|2675.79
12:38:28|2675.79
12:38:29|2675.79
12:38:30|2675.78
12:38:31|2675.79
12:38:32|2675.79
12:38:33|2675.78
12:38:34|2675.79
12:38:35|2675.79
12:38:36|2675.63
12:38:37|2675.62
12:38:38|2675.74
12:38:39|2675.74
12:38:40|2675.73
12:38:41|2675.73
12:38:42|2675.73
12:38:43|2675.74
12:38:44|2675.74
12:38:45|2675.62
12:38:46|2675.63
12:38:47|2675.66
12:38:48|2675.67
12:38:49|2675.66
12:38:50|2675.07
12:38:51|2675.07
12:38:52|2675.07
12:38:53|2674.72
12:38:54|2674.68
12:38:55|2674.34
12:38:56|2673.35
12:38:57|2673.35
12:38:58|2673.67
12:38:59|2674.02
12:39:00|2674.02
12:39:01|2674.02
12:39:02|2674.01
12:39:03|2674.01
12:39:04|2674.31
12:39:05|2675.01
12:39:06|2675.36
12:39:07|2675.45
12:39:09|2675.5
12:39:09|2675.64
12:39:10|2675.64
12:39:11|2675.64
12:39:12|2675.63
12:39:13|2675.63
12:39:14|2675.63
12:39:15|2675.63
12:39:17|2675.64
12:39:18|2675.64
12:39:20|2675.63
12:39:20|2675.63
12:39:21|2675.64
12:39:22|2675.64
12:39:24|2675.63
12:39:25|2675.63
12:39:25|2675.64
12:39:26|2675.63
12:39:27|2675.64
12:39:28|2675.63
12:39:30|2675.63
12:39:30|2675.62
12:39:32|2675.52
12:39:33|2675.51
12:39:34|2675.51
12:39:35|2675.51
12:39:36|2675.62
12:39:37|2675.63
12:39:38|2675.63
12:39:39|2675.64
12:39:40|2675.63
12:39:41|2675.64
12:39:41|2675.64
12:39:43|2675.63
12:39:44|2675.64
12:39:45|2675.64
12:39:46|2675.64
12:39:47|2675.64
12:39:48|2675.47
12:39:49|2675.29
12:39:50|2675.3
12:39:51|2675.3
12:39:52|2675.3
12:39:53|2675.3
12:39:54|2675.3
12:39:55|2675.3
12:39:56|2675.3
12:39:57|2675.29
12:39:58|2675.29
12:39:59|2675.29
12:39:59|2675.29
12:40:01|2675.3
12:40:02|2675.3
12:40:03|2675.29
12:40:04|2675.72
12:40:05|2675.72
12:40:06|2675.32
12:40:07|2675.33
12:40:08|2675.33
12:40:09|2675.3
12:40:10|2675.3
12:40:11|2675.3
12:40:12|2675.3
12:40:13|2675.3
12:40:13|2675.29
12:40:15|2675.29
12:40:15|2675.3
12:40:17|2675.04
12:40:18|2675.04
12:40:20|2675.03
12:40:21|2675.03
12:40:22|2675.03
12:40:23|2675.03
12:40:24|2675.1
12:40:25|2675.19
12:40:26|2675.2
12:40:26|2675.2
12:40:28|2675.19
12:40:29|2675.19
12:40:29|2675.19
12:40:31|2675.2
12:40:32|2675.2
12:40:33|2675.2
12:40:34|2675.29
12:40:35|2675.3
12:40:36|2675.29
12:40:37|2675.3
12:40:38|2675.29
12:40:39|2675.29
12:40:40|2675.38
12:40:42|2675.37
12:40:42|2675.37
12:40:44|2675.38
12:40:44|2675.37
12:40:45|2675.37
12:40:46|2675.37
12:40:47|2675.51
12:40:48|2675.51
12:40:49|2675.53
12:40:51|2675.53
12:40:51|2675.53
12:40:52|2675.51
12:40:53|2675.37
12:40:54|2675.37
12:40:55|2675.3
12:40:56|2675.3
12:40:57|2675.3
12:40:58|2675.36
12:40:59|2675.37
12:41:00|2675.36
12:41:01|2675.36
12:41:02|2675.36
12:41:04|2675.37
12:41:05|2675.02
12:41:06|2675.77
12:41:07|2675.77
12:41:08|2675.77
12:41:09|2676.23
12:41:10|2676.24
12:41:11|2676.23
12:41:12|2676.23
12:41:13|2676.24
12:41:14|2676.37
12:41:15|2676.37
12:41:16|2676.49
12:41:17|2676.94
12:41:18|2676.94
12:41:20|2676.94
12:41:20|2676.85
12:41:21|2676.85
12:41:22|2676.85
12:41:24|2676.86
12:41:25|2676.85
12:41:26|2676.85
12:41:27|2676.85
12:41:28|2676.86
12:41:28|2676.85
12:41:30|2676.85
12:41:31|2676.86
12:41:32|2676.86
12:41:33|2676.85
12:41:35|2676.89
12:41:36|2676.89
12:41:37|2676.89
12:41:37|2676.89
12:41:38|2676.89
12:41:39|2676.9
12:41:41|2676.9
12:41:41|2676.89
12:41:42|2676.86
12:41:43|2676.86
12:41:45|2676.86
12:41:46|2676.23
12:41:47|2676.24
12:41:48|2676.23
12:41:49|2676.28
12:41:50|2676.62
12:41:51|2676.62
12:41:53|2676.63
12:41:53|2676.62
12:41:54|2676.66
12:41:55|2676.66
12:41:56|2676.66
12:41:58|2676.66
12:41:59|2676.66
12:41:59|2676.66
12:42:00|2676.66
12:42:01|2676.66
12:42:03|2676.66
12:42:03|2676.66
12:42:04|2676.66
12:42:05|2676.66
12:42:06|2676.66
12:42:07|2676.66
12:42:08|2676.66
12:42:10|2676.66
12:42:10|2676.66
12:42:11|2676.99
12:42:13|2676.99
12:42:13|2677.
12:42:14|2676.99
12:42:15|2677.
12:42:17|2677.
12:42:18|2677.32
12:42:18|2677.32
12:42:20|2677.32
12:42:22|2677.32
12:42:23|2677.32
12:42:24|2677.32
12:42:25|2677.22
12:42:26|2677.23
12:42:26|2677.26
12:42:27|2677.26
12:42:28|2677.27
12:42:30|2677.27
12:42:31|2677.27
12:42:32|2677.26
12:42:33|2677.26
12:42:34|2677.32
12:42:35|2677.27
12:42:36|2677.27
12:42:37|2677.26
12:42:38|2677.26
12:42:39|2677.27
12:42:40|2676.82
12:42:41|2676.82
12:42:42|2676.82
12:42:43|2676.82
12:42:44|2676.82
12:42:45|2676.83
12:42:46|2676.83
12:42:47|2676.82
12:42:48|2676.82
12:42:49|2676.83
12:42:50|2676.83
12:42:51|2677.21
12:42:52|2677.21
12:42:53|2677.21
12:42:54|2677.22
12:42:55|2677.23
12:42:56|2677.23
12:42:57|2677.22
12:42:58|2677.22
12:42:59|2677.22
12:43:01|2677.22
12:43:01|2677.23
12:43:03|2677.22
12:43:04|2677.22
12:43:04|2677.33
12:43:06|2677.22
12:43:07|2676.84
12:43:08|2676.84
12:43:09|2676.83
12:43:10|2676.83
12:43:11|2676.84
12:43:12|2676.84
12:43:14|2676.84
12:43:14|2676.84
12:43:15|2676.83
12:43:16|2676.84
12:43:17|2676.83
12:43:18|2676.83
12:43:19|2676.83
12:43:21|2676.83
12:43:22|2676.84
12:43:23|2676.84
12:43:25|2676.83
12:43:25|2676.83
12:43:26|2676.84
12:43:27|2676.83
12:43:29|2676.83
12:43:29|2676.74
12:43:31|2676.66
12:43:32|2676.66
12:43:33|2676.66
12:43:34|2676.8
12:43:35|2676.8
12:43:36|2677.16
12:43:37|2677.17
12:43:38|2677.22
12:43:39|2677.22
12:43:40|2677.27
12:43:41|2677.26
12:43:42|2677.27
12:43:43|2677.27
12:43:44|2677.26
12:43:45|2677.15
12:43:46|2676.64
12:43:47|2676.64
12:43:48|2676.64
12:43:49|2676.68
12:43:50|2677.24
12:43:51|2677.24
12:43:53|2677.4
12:43:53|2677.41
12:43:54|2677.41
12:43:55|2677.41
12:43:56|2677.42
12:43:57|2677.42
12:43:58|2677.42
12:43:59|2677.42
12:44:00|2677.43
12:44:01|2677.66
12:44:02|2677.69
12:44:03|2677.69
12:44:04|2677.69
12:44:06|2677.08
12:44:07|2676.94
12:44:07|2677.5
12:44:09|2677.36
12:44:09|2677.36
12:44:11|2677.36
12:44:12|2677.36
12:44:12|2677.36
12:44:14|2677.32
12:44:15|2677.23
12:44:16|2677.23
12:44:17|2677.23
12:44:17|2677.03
12:44:19|2677.03
12:44:20|2677.03
12:44:21|2677.03
12:44:22|2677.03
12:44:23|2677.03
12:44:25|2677.03
12:44:26|2677.04
12:44:27|2677.04
12:44:28|2677.04
12:44:29|2676.7
12:44:30|2676.64
12:44:30|2676.64
12:44:32|2676.64
12:44:33|2676.64
12:44:34|2676.64
12:44:35|2676.64
12:44:36|2676.64
12:44:37|2676.64
12:44:38|2676.64
12:44:39|2676.64
12:44:40|2676.65
12:44:41|2676.65
12:44:42|2676.65
12:44:43|2676.65
12:44:44|2676.64
12:44:45|2676.65
12:44:46|2676.65
12:44:47|2676.64
12:44:48|2676.64
12:44:49|2676.65
12:44:50|2676.65
12:44:51|2676.64
12:44:52|2676.64
12:44:53|2676.64
12:44:54|2676.64
12:44:55|2676.64
12:44:56|2676.64
12:44:57|2676.64
12:44:58|2676.64
12:44:59|2676.64
12:45:00|2676.64
12:45:01|2676.64
12:45:02|2676.64
12:45:03|2676.64
12:45:04|2676.65
12:45:05|2676.64
12:45:06|2676.65
12:45:07|2676.64
12:45:08|2676.64
12:45:09|2676.91
12:45:10|2676.91
12:45:11|2676.91
12:45:12|2676.91
12:45:13|2676.91
12:45:14|2676.91
12:45:15|2676.91
12:45:16|2676.91
12:45:17|2676.91
12:45:18|2676.91
12:45:19|2676.91
12:45:20|2676.07
12:45:21|2676.07
12:45:22|2676.4
12:45:23|2676.41
12:45:24|2676.41
12:45:25|2676.14
12:45:26|2676.07
12:45:27|2676.07
12:45:29|2676.07
12:45:29|2676.07
12:45:31|2676.07
12:45:32|2676.07
12:45:33|2676.06
12:45:34|2675.74
12:45:35|2675.74
12:45:36|2675.74
12:45:37|2675.74
12:45:38|2675.62
12:45:39|2675.62
12:45:41|2675.77
12:45:41|2675.77
12:45:43|2675.77
12:45:43|2675.77
12:45:45|2675.77
12:45:45|2675.77
12:45:47|2675.77
12:45:48|2675.78
12:45:48|2675.77
12:45:49|2675.82
12:45:51|2675.82
12:45:51|2675.38
12:45:52|2675.38
12:45:53|2675.37
12:45:55|2675.37
12:45:55|2675.38
12:45:57|2675.37
12:45:58|2675.37
12:45:59|2675.37
12:46:00|2675.37
12:46:01|2675.37
12:46:01|2675.38
12:46:03|2675.73
12:46:04|2675.73
12:46:05|2675.73
12:46:06|2675.73
12:46:07|2675.73
12:46:08|2675.29
12:46:09|2675.05
12:46:09|2675.04
12:46:11|2675.03
12:46:12|2675.03
12:46:12|2675.04
12:46:13|2675.03
12:46:15|2675.27
12:46:16|2675.3
12:46:17|2675.3
12:46:18|2675.03
12:46:18|2675.
12:46:19|2674.91
12:46:21|2674.91
12:46:21|2674.71
12:46:23|2674.71
12:46:24|2674.52
12:46:26|2674.51
12:46:27|2674.95
12:46:28|2675.02
12:46:29|2675.02
12:46:30|2675.03
12:46:31|2675.03
12:46:32|2675.02
12:46:33|2675.02
12:46:34|2675.02
12:46:35|2675.03
12:46:36|2675.02
12:46:37|2675.02
12:46:38|2675.02
12:46:39|2675.02
12:46:40|2675.02
12:46:41|2675.02
12:46:42|2675.02
12:46:44|2675.03
12:46:45|2675.03
12:46:46|2675.03
12:46:47|2675.03
12:46:48|2675.03
12:46:48|2675.28
12:46:49|2675.37
12:46:50|2675.36
12:46:51|2675.55
12:46:52|2675.58
12:46:54|2676.07
12:46:54|2676.62
12:46:55|2676.1
12:46:56|2676.1
12:46:58|2674.37
12:46:58|2673.4
12:46:59|2673.76
12:47:00|2673.16
12:47:01|2673.5
12:47:02|2671.58
12:47:03|2671.79
12:47:04|2671.47
12:47:05|2671.47
12:47:06|2671.67
12:47:07|2671.79
12:47:09|2671.79
12:47:10|2671.79
12:47:10|2671.99
12:47:11|2673.27
12:47:13|2673.69
12:47:13|2673.69
12:47:14|2673.7
12:47:15|2674.26
12:47:16|2674.78
12:47:18|2674.89
12:47:19|2674.89
12:47:19|2672.78
12:47:21|2672.23
12:47:22|2672.23
12:47:22|2672.23
12:47:23|2672.21
12:47:25|2672.01
12:47:26|2672.01
12:47:27|2672.
12:47:28|2672.41
12:47:29|2671.23
12:47:30|2670.89
12:47:31|2670.86
12:47:32|2671.24
12:47:33|2670.51
12:47:34|2670.51
12:47:35|2670.51
12:47:36|2667.52
12:47:37|2667.54
12:47:38|2667.56
12:47:39|2666.34
12:47:41|2667.61
12:47:41|2668.2
12:47:43|2668.67
12:47:44|2668.98
12:47:45|2669.14
12:47:46|2669.19
12:47:47|2669.31
12:47:48|2669.31
12:47:49|2669.3
12:47:50|2669.3
12:47:51|2669.7
12:47:52|2670.63
12:47:52|2670.68
12:47:54|2670.
12:47:55|2670.37
12:47:56|2670.21
12:47:57|2670.5
12:47:58|2670.51
12:47:59|2670.51
12:48:00|2670.51
12:48:01|2670.48
12:48:02|2670.47
12:48:04|2670.5
12:48:04|2670.5
12:48:05|2670.5
12:48:06|2670.5
12:48:07|2670.49
12:48:08|2670.5
12:48:09|2670.02
12:48:10|2670.26
12:48:11|2670.26
12:48:12|2670.32
12:48:13|2670.42
12:48:14|2670.33
12:48:15|2670.33
12:48:16|2670.29
12:48:17|2670.29
12:48:18|2670.41
12:48:19|2670.41
12:48:20|2670.41
12:48:21|2670.12
12:48:22|2670.12
12:48:23|2670.11
12:48:24|2670.11
12:48:26|2669.44
12:48:26|2669.43
12:48:28|2669.44
12:48:29|2669.43
12:48:30|2669.69
12:48:31|2669.78
12:48:32|2669.77
12:48:33|2669.77
12:48:34|2669.77
12:48:35|2669.77
12:48:36|2669.78
12:48:37|2669.82
12:48:38|2669.82
12:48:40|2669.43
12:48:41|2669.43
12:48:41|2669.43
12:48:43|2667.44
12:48:44|2667.57
12:48:45|2667.99
12:48:46|2668.71
12:48:47|2668.71
12:48:48|2669.03
12:48:49|2669.04
12:48:50|2669.03
12:48:51|2669.04
12:48:53|2668.98
12:48:53|2668.73
12:48:54|2668.62
12:48:56|2668.73
12:48:56|2668.57
12:48:57|2668.53
12:48:58|2668.53
12:48:59|2668.62
12:49:00|2668.62
12:49:01|2668.81
12:49:02|2668.88
12:49:03|2668.87
12:49:04|2668.98
12:49:05|2668.98
12:49:06|2668.98
12:49:07|2668.99
12:49:08|2669.38
12:49:10|2669.48
12:49:10|2669.64
12:49:11|2669.89
12:49:12|2670.07
12:49:13|2670.1
12:49:14|2670.11
12:49:15|2670.1
12:49:16|2670.1
12:49:17|2669.95
12:49:18|2669.95
12:49:19|2669.31
12:49:20|2669.3
12:49:21|2669.3
12:49:22|2669.3
12:49:23|2669.3
12:49:24|2669.31
12:49:25|2669.3
12:49:27|2669.1
12:49:28|2669.15
12:49:29|2669.29
12:49:30|2669.29
12:49:31|2669.29
12:49:32|2669.29
12:49:33|2669.29
12:49:34|2669.29
12:49:35|2669.29
12:49:36|2669.29
12:49:37|2669.29
12:49:38|2669.29
12:49:39|2669.09
12:49:40|2669.08
12:49:42|2668.97
12:49:42|2668.96
12:49:43|2668.97
12:49:44|2669.
12:49:46|2669.22
12:49:47|2669.21
12:49:48|2669.26
12:49:49|2669.26
12:49:49|2669.63
12:49:50|2669.94
12:49:51|2669.95
12:49:53|2669.95
12:49:53|2669.94
12:49:55|2669.94
12:49:55|2669.94
12:49:56|2669.94
12:49:57|2669.94
12:49:59|2669.94
12:49:59|2670.24
12:50:01|2670.46
12:50:02|2670.47
12:50:03|2670.46
12:50:03|2670.46
12:50:05|2670.46
12:50:05|2670.46
12:50:06|2670.46
12:50:08|2670.46
12:50:08|2670.26
12:50:10|2670.26
12:50:11|2670.25
12:50:11|2670.25
12:50:12|2670.25
12:50:14|2670.25
12:50:15|2670.25
12:50:16|2670.25
12:50:16|2669.73
12:50:18|2669.73
12:50:19|2669.66
12:50:19|2669.26
12:50:21|2669.26
12:50:22|2669.26
12:50:23|2669.67
12:50:24|2669.71
12:50:25|2669.71
12:50:26|2669.71
12:50:27|2669.72
12:50:29|2669.66
12:50:30|2669.66
12:50:31|2669.67
12:50:33|2669.32
12:50:34|2669.33
12:50:35|2669.33
12:50:36|2669.32
12:50:37|2669.33
12:50:38|2669.48
12:50:39|2669.66
12:50:40|2669.67
12:50:41|2669.66
12:50:42|2669.67
12:50:42|2669.67
12:50:44|2669.67
12:50:45|2669.67
12:50:46|2669.67
12:50:47|2669.6
12:50:48|2669.66
12:50:49|2669.67
12:50:50|2669.67
12:50:51|2669.66
12:50:52|2669.67
12:50:53|2668.06
12:50:54|2668.36
12:50:55|2669.05
12:50:56|2668.77
12:50:57|2668.77
12:50:59|2668.77
12:50:59|2668.76
12:51:00|2669.52
12:51:01|2669.53
12:51:03|2669.72
12:51:04|2669.71
12:51:04|2669.71
12:51:06|2669.71
12:51:06|2669.71
12:51:08|2669.71
12:51:08|2669.52
12:51:09|2669.57
12:51:10|2669.57
12:51:12|2669.58
12:51:13|2669.62
12:51:15|2669.67
12:51:15|2669.67
12:51:16|2669.93
12:51:17|2670.47
12:51:18|2670.46
12:51:19|2670.46
12:51:20|2670.49
12:51:21|2670.49
12:51:22|2670.5
12:51:23|2670.53
12:51:24|2670.66
12:51:26|2670.67
12:51:26|2670.67
12:51:27|2670.68
12:51:29|2670.68
12:51:30|2670.7
12:51:31|2670.7
12:51:32|2670.71
12:51:33|2670.7
12:51:34|2670.7
12:51:35|2670.7
12:51:36|2670.7
12:51:36|2670.71
12:51:38|2670.71
12:51:39|2670.71
12:51:40|2670.7
12:51:41|2670.7
12:51:42|2670.93
12:51:43|2670.93
12:51:44|2670.93
12:51:45|2670.94
12:51:46|2670.93
12:51:47|2670.93
12:51:48|2670.93
12:51:49|2670.93
12:51:50|2670.93
12:51:52|2670.93
12:51:52|2670.93
12:51:54|2670.94
12:51:54|2670.94
12:51:56|2670.94
12:51:57|2670.94
12:51:57|2670.94
12:51:59|2671.43
12:51:59|2672.91
12:52:01|2672.68
12:52:01|2672.68
12:52:03|2672.69
12:52:04|2672.69
12:52:04|2672.69
12:52:06|2672.69
12:52:07|2672.68
12:52:08|2672.69
12:52:08|2672.69
12:52:09|2672.69
12:52:10|2672.69
12:52:11|2672.69
12:52:13|2672.69
12:52:14|2672.92
12:52:14|2672.95
12:52:15|2673.15
12:52:16|2673.16
12:52:18|2673.59
12:52:18|2673.8
12:52:19|2674.2
12:52:21|2674.45
12:52:22|2674.11
12:52:23|2674.12
12:52:24|2674.12
12:52:25|2674.12
12:52:26|2674.12
12:52:27|2674.12
12:52:28|2674.11
12:52:29|2674.12
12:52:30|2674.11
12:52:32|2674.11
12:52:33|2674.12
12:52:34|2674.11
12:52:35|2674.11
12:52:36|2674.12
12:52:37|2674.53
12:52:38|2674.87
12:52:39|2674.57
12:52:40|2674.74
12:52:41|2674.74
12:52:42|2674.76
12:52:43|2674.96
12:52:43|2675.71
12:52:44|2675.71
12:52:46|2675.45
12:52:47|2674.97
12:52:48|2675.58
12:52:48|2675.76
12:52:50|2675.8
12:52:51|2675.8
12:52:52|2675.8
12:52:53|2675.81
12:52:54|2675.82
12:52:55|2675.81
12:52:56|2675.81
12:52:57|2675.81
12:52:59|2675.82
12:52:59|2675.82
12:53:00|2675.46
12:53:01|2675.01
12:53:02|2675.
12:53:03|2675.01
12:53:04|2675.21
12:53:05|2675.21
12:53:06|2675.21
12:53:07|2675.21
12:53:08|2675.22
12:53:09|2675.22
12:53:10|2675.25
12:53:12|2675.26
12:53:14|2675.26
12:53:14|2675.3
12:53:15|2675.3
12:53:16|2675.43
12:53:17|2675.43
12:53:18|2675.43
12:53:19|2675.43
12:53:20|2675.43
12:53:21|2675.29
12:53:22|2675.29
12:53:23|2675.27
12:53:24|2675.28
12:53:25|2675.28
12:53:26|2675.28
12:53:27|2675.28
12:53:28|2675.28
12:53:29|2675.28
12:53:30|2675.28
12:53:32|2675.27
12:53:33|2675.27
12:53:34|2675.27
12:53:36|2675.27
12:53:37|2675.62
12:53:38|2675.67
12:53:39|2675.86
12:53:40|2675.86
12:53:41|2675.86
12:53:42|2675.86
12:53:43|2675.86
12:53:44|2675.86
12:53:45|2675.67
12:53:46|2675.32
12:53:47|2675.32
12:53:48|2675.32
12:53:49|2675.32
12:53:50|2675.32
12:53:51|2675.31
12:53:52|2675.87
12:53:53|2675.72
12:53:54|2675.72
12:53:55|2675.71
12:53:56|2675.32
12:53:57|2675.32
12:53:58|2675.32
12:53:59|2675.32
12:54:00|2675.
12:54:02|2674.01
12:54:03|2674.33
12:54:04|2674.29
12:54:05|2674.29
12:54:06|2674.3
12:54:07|2674.3
12:54:08|2673.62
12:54:09|2673.61
12:54:10|2673.61
12:54:11|2673.82
12:54:12|2674.02
12:54:13|2674.02
12:54:14|2674.02
12:54:15|2673.67
12:54:16|2673.81
12:54:17|2673.81
12:54:18|2674.05
12:54:19|2674.2
12:54:20|2674.2
12:54:21|2674.19
12:54:22|2674.2
12:54:23|2674.19
12:54:24|2673.85
12:54:25|2673.85
12:54:26|2673.85
12:54:27|2673.85
12:54:28|2673.86
12:54:29|2673.86
12:54:30|2673.86
12:54:31|2673.85
12:54:33|2673.51
12:54:33|2672.81
12:54:35|2672.8
12:54:36|2672.44
12:54:37|2672.22
12:54:39|2671.82
12:54:40|2672.
12:54:40|2672.22
12:54:42|2672.22
12:54:43|2671.83
12:54:43|2671.83
12:54:44|2671.82
12:54:46|2671.82
12:54:47|2671.82
12:54:48|2672.16
12:54:49|2672.16
12:54:50|2672.16
12:54:51|2672.17
12:54:52|2672.57
12:54:53|2672.71
12:54:54|2672.72
12:54:55|2672.72
12:54:56|2673.05
12:54:58|2673.37
12:54:59|2673.31
12:54:59|2673.22
12:55:01|2673.01
12:55:02|2673.54
12:55:03|2674.18
12:55:04|2674.2
12:55:05|2674.21
12:55:06|2674.03
12:55:07|2674.02
12:55:08|2674.02
12:55:09|2674.03
12:55:10|2674.06
12:55:11|2674.07
12:55:12|2674.06
12:55:13|2673.88
12:55:15|2673.01
12:55:16|2673.02
12:55:17|2673.02
12:55:18|2673.54
12:55:19|2673.9
12:55:20|2673.9
12:55:21|2673.9
12:55:22|2673.9
12:55:23|2673.9
12:55:24|2673.9
12:55:25|2673.9
12:55:26|2673.9
12:55:27|2673.9
12:55:28|2673.9
12:55:29|2673.93
12:55:30|2673.93
12:55:31|2674.02
12:55:32|2674.02
12:55:34|2674.02
12:55:34|2674.02
12:55:36|2674.03
12:55:36|2674.02
12:55:38|2674.02
12:55:39|2674.02
12:55:39|2674.02
12:55:41|2674.02
12:55:42|2674.02
12:55:43|2674.02
12:55:44|2674.02
12:55:45|2674.02
12:55:45|2674.02
12:55:47|2673.92
12:55:48|2673.97
12:55:50|2674.03
12:55:50|2674.02
12:55:51|2674.02
12:55:52|2674.02
12:55:53|2674.02
12:55:54|2674.02
12:55:55|2674.02
12:55:56|2674.02
12:55:57|2674.02
12:55:59|2674.02
12:55:59|2674.06
12:56:00|2674.06
12:56:02|2674.07
12:56:03|2674.62
12:56:03|2674.62
12:56:04|2674.49
12:56:05|2674.48
12:56:07|2674.48
12:56:07|2674.49
12:56:09|2674.48
12:56:10|2674.48
12:56:10|2674.53
12:56:11|2674.62
12:56:12|2674.93
12:56:14|2675.31
12:56:14|2675.31
12:56:16|2675.32
12:56:16|2675.36
12:56:17|2675.47
12:56:19|2675.54
12:56:19|2675.84
12:56:20|2675.84
12:56:22|2675.85
12:56:22|2675.85
12:56:23|2675.84
12:56:24|2675.85
12:56:25|2675.7
12:56:26|2675.51
12:56:27|2675.5
12:56:29|2675.5
12:56:30|2675.72
12:56:31|2675.85
12:56:32|2675.9
12:56:32|2675.9
12:56:34|2675.9
12:56:34|2676.
12:56:36|2676.
12:56:37|2676.
12:56:38|2676.05
12:56:39|2676.14
12:56:41|2676.14
12:56:41|2676.35
12:56:42|2676.35
12:56:44|2676.04
12:56:45|2676.04
12:56:46|2676.03
12:56:47|2675.01
12:56:47|2674.8
12:56:48|2674.18
12:56:50|2674.18
12:56:51|2674.19
12:56:51|2674.19
12:56:52|2674.19
12:56:53|2674.19
12:56:55|2674.74
12:56:56|2674.94
12:56:57|2674.94
12:56:58|2675.37
12:56:59|2675.38
12:57:00|2675.38
12:57:01|2675.37
12:57:02|2675.38
12:57:03|2675.86
12:57:04|2676.03
12:57:05|2676.03
12:57:06|2676.04
12:57:07|2676.15
12:57:08|2676.16
12:57:09|2676.16
12:57:10|2675.7
12:57:11|2675.7
12:57:12|2675.69
12:57:13|2675.7
12:57:14|2675.77
12:57:15|2675.77
12:57:17|2675.78
12:57:18|2676.12
12:57:19|2676.13
12:57:19|2676.12
12:57:21|2676.12
12:57:22|2676.12
12:57:22|2676.12
12:57:24|2676.12
12:57:25|2676.12
12:57:26|2676.12
12:57:27|2676.12
12:57:28|2676.12
12:57:29|2676.12
12:57:30|2676.12
12:57:30|2676.12
12:57:31|2676.12
12:57:33|2676.13
12:57:33|2676.12
12:57:35|2676.12
12:57:37|2676.12
12:57:38|2676.13
12:57:39|2675.7
12:57:40|2675.7
12:57:41|2675.7
12:57:42|2675.7
12:57:43|2675.69
12:57:44|2675.65
12:57:45|2675.29
12:57:46|2675.28
12:57:47|2675.
12:57:48|2673.64
12:57:49|2673.63
12:57:50|2673.63
12:57:51|2673.64
12:57:52|2673.23
12:57:53|2673.02
12:57:54|2673.02
12:57:55|2673.
12:57:56|2672.86
12:57:57|2672.86
12:57:58|2672.86
12:57:59|2672.78
12:58:00|2672.79
12:58:01|2672.65
12:58:02|2672.66
12:58:03|2672.65
12:58:04|2672.65
12:58:05|2672.65
12:58:06|2672.65
12:58:07|2672.65
12:58:08|2672.65
12:58:09|2672.99
12:58:10|2672.99
12:58:11|2673.
12:58:12|2672.99
12:58:13|2672.66
12:58:14|2672.41
12:58:15|2672.41
12:58:16|2672.41
12:58:17|2672.42
12:58:18|2672.42
12:58:19|2672.42
12:58:21|2672.42
12:58:21|2672.42
12:58:22|2672.42
12:58:23|2672.65
12:58:24|2672.42
12:58:25|2672.42
12:58:26|2672.42
12:58:27|2672.42
12:58:28|2672.42
12:58:29|2672.42
12:58:30|2672.63
12:58:31|2672.63
12:58:32|2672.64
12:58:33|2672.63
12:58:34|2672.64
12:58:36|2672.64
12:58:37|2672.25
12:58:38|2671.66
12:58:39|2671.66
12:58:40|2671.65
12:58:41|2671.65
12:58:42|2671.66
12:58:43|2671.97
12:58:44|2671.97
12:58:45|2671.98
12:58:47|2671.98
12:58:47|2671.96
12:58:48|2671.85
12:58:49|2672.
12:58:50|2672.
12:58:51|2672.
12:58:53|2672.39
12:58:54|2672.4
12:58:54|2672.39
12:58:56|2672.4
12:58:56|2672.39
12:58:58|2672.07
12:58:59|2672.06
12:59:00|2672.39
12:59:01|2672.
12:59:02|2671.99
12:59:03|2672.
12:59:03|2671.99
12:59:04|2671.8
12:59:06|2671.8
12:59:06|2671.35
12:59:08|2671.03
12:59:08|2671.03
12:59:10|2671.43
12:59:10|2671.32
12:59:11|2670.89
12:59:12|2670.89
12:59:14|2670.89
12:59:14|2670.88
12:59:15|2670.88
12:59:17|2670.89
12:59:17|2670.88
12:59:19|2670.88
12:59:19|2670.89
12:59:21|2670.55
12:59:21|2670.59
12:59:22|2670.59
12:59:23|2670.78
12:59:25|2670.78
12:59:26|2670.58
12:59:27|2670.58
12:59:28|2670.59
12:59:29|2670.59
12:59:30|2670.59
12:59:31|2670.58
12:59:32|2670.87
12:59:33|2670.87
12:59:34|2670.88
12:59:35|2670.92
12:59:37|2671.53
12:59:38|2671.53
12:59:39|2671.58
12:59:41|2672.
12:59:41|2672.
12:59:42|2671.99
12:59:44|2671.99
12:59:45|2671.99
12:59:46|2671.8
12:59:46|2671.7
12:59:48|2671.65
12:59:48|2671.65
12:59:50|2671.65
12:59:51|2671.31
12:59:52|2671.31
12:59:53|2671.32
12:59:54|2671.31
12:59:55|2670.98
12:59:56|2670.7
12:59:57|2670.7
12:59:58|2670.71
12:59:59|2670.7
13:00:00|2670.27
13:00:01|2670.02
13:00:02|2669.99
13:00:03|2669.67
13:00:04|2669.67
13:00:05|2669.67
13:00:06|2670.67
13:00:07|2671.09
13:00:08|2670.69
13:00:09|2670.4
13:00:10|2670.3
13:00:11|2670.3
13:00:12|2671.26
13:00:13|2670.91
13:00:14|2671.51
13:00:15|2671.6
13:00:16|2671.6
13:00:17|2671.68
13:00:18|2671.69
13:00:19|2672.
13:00:20|2672.
13:00:21|2672.
13:00:22|2671.99
13:00:23|2671.99
13:00:24|2671.99
13:00:25|2671.99
13:00:26|2671.99
13:00:27|2672.
13:00:28|2671.99
13:00:29|2671.99
13:00:30|2671.99
13:00:31|2672.
13:00:33|2671.9
13:00:33|2671.65
13:00:34|2671.65
13:00:35|2671.66
13:00:36|2671.66
13:00:38|2671.7
13:00:39|2671.91
13:00:40|2671.91
13:00:41|2671.92
13:00:42|2671.94
13:00:43|2671.94
13:00:44|2671.95
13:00:46|2672.49
13:00:46|2672.59
13:00:47|2672.6
13:00:49|2672.6
13:00:50|2672.6
13:00:51|2672.6
13:00:52|2672.6
13:00:53|2672.64
13:00:54|2672.92
13:00:55|2672.93
13:00:56|2672.94
13:00:57|2672.94
13:00:58|2672.94
13:00:59|2672.94
13:01:00|2672.97
13:01:01|2673.08
13:01:02|2673.09
13:01:03|2673.09
13:01:04|2673.09
13:01:05|2673.09
13:01:06|2673.08
13:01:07|2672.97
13:01:08|2672.98
13:01:09|2672.97
13:01:10|2672.98
13:01:11|2672.97
13:01:12|2672.97
13:01:13|2672.97
13:01:14|2672.97
13:01:15|2672.97
13:01:16|2672.97
13:01:17|2672.97
13:01:18|2672.97
13:01:19|2672.97
13:01:20|2672.97
13:01:21|2672.98
13:01:22|2672.97
13:01:23|2672.97
13:01:24|2672.98
13:01:25|2672.97
13:01:26|2672.98
13:01:27|2672.98
13:01:28|2672.98
13:01:29|2672.98
13:01:30|2672.98
13:01:31|2672.97
13:01:32|2672.97
13:01:33|2673.42
13:01:34|2673.87
13:01:35|2673.42
13:01:36|2672.92
13:01:37|2672.91
13:01:38|2672.7
13:01:40|2672.43
13:01:41|2672.42
13:01:42|2672.46
13:01:44|2672.47
13:01:44|2672.47
13:01:45|2672.67
13:01:46|2672.87
13:01:47|2672.87
13:01:48|2672.47
13:01:50|2672.47
13:01:51|2672.47
13:01:52|2672.47
13:01:53|2672.83
13:01:54|2673.18
13:01:55|2673.31
13:01:56|2673.32
13:01:57|2673.31
13:01:58|2673.33
13:01:59|2673.65
13:02:00|2673.92
13:02:01|2673.71
13:02:02|2673.53
13:02:03|2673.53
13:02:04|2673.53
13:02:05|2673.53
13:02:06|2673.53
13:02:07|2673.53
13:02:08|2673.53
13:02:09|2673.52
13:02:10|2673.53
13:02:11|2673.68
13:02:12|2673.74
13:02:13|2674.
13:02:14|2674.17
13:02:15|2674.
13:02:16|2674.24
13:02:17|2674.23
13:02:18|2674.3
13:02:19|2674.29
13:02:20|2674.3
13:02:21|2674.3
13:02:22|2674.87
13:02:23|2675.37
13:02:24|2675.87
13:02:25|2675.89
13:02:27|2676.24
13:02:27|2676.25
13:02:28|2675.55
13:02:30|2675.78
13:02:30|2675.27
13:02:33|2675.67
13:02:33|2675.67
13:02:34|2675.67
13:02:35|2675.67
13:02:36|2675.67
13:02:37|2675.67
13:02:38|2675.67
13:02:40|2675.67
13:02:41|2675.69
13:02:42|2675.69
13:02:43|2675.68
13:02:44|2675.69
13:02:45|2675.27
13:02:47|2675.27
13:02:48|2675.04
13:02:49|2675.04
13:02:50|2675.04
13:02:51|2675.08
13:02:52|2675.07
13:02:53|2675.08
13:02:54|2675.07
13:02:55|2675.08
13:02:56|2675.08
13:02:57|2675.08
13:02:58|2675.08
13:02:59|2675.08
13:03:00|2675.07
13:03:01|2675.06
13:03:02|2675.03
13:03:03|2674.93
13:03:04|2674.93
13:03:05|2675.08
13:03:06|2675.08
13:03:07|2675.08
13:03:08|2675.08
13:03:09|2675.08
13:03:11|2675.07
13:03:11|2675.08
13:03:13|2675.08
13:03:14|2675.07
13:03:14|2675.08
13:03:16|2675.08
13:03:16|2674.99
13:03:17|2674.98
13:03:18|2674.96
13:03:19|2674.96
13:03:20|2674.96
13:03:21|2674.86
13:03:22|2674.65
13:03:23|2674.24
13:03:24|2674.23
13:03:26|2673.99
13:03:26|2673.96
13:03:27|2673.97
13:03:29|2673.97
13:03:29|2673.97
13:03:30|2673.96
13:03:32|2673.97
13:03:32|2673.97
13:03:34|2673.97
13:03:35|2673.97
13:03:36|2673.97
13:03:37|2673.97
13:03:38|2673.97
13:03:39|2673.97
13:03:41|2673.97
13:03:42|2673.97
13:03:42|2673.97
13:03:44|2673.99
13:03:45|2673.99
13:03:46|2674.
13:03:48|2673.99
13:03:48|2674.
13:03:49|2673.99
13:03:50|2673.99
13:03:51|2674.
13:03:52|2674.
13:03:53|2673.53
13:03:55|2673.32
13:03:56|2673.33
13:03:57|2673.33
13:03:58|2673.32
13:03:59|2673.32
13:04:00|2673.32
13:04:01|2673.33
13:04:01|2673.32
13:04:03|2673.66
13:04:04|2673.66
13:04:04|2673.73
13:04:06|2673.73
13:04:07|2673.95
13:04:08|2673.95
13:04:09|2673.96
13:04:09|2673.96
13:04:11|2674.
13:04:12|2674.
13:04:13|2674.
13:04:14|2673.99
13:04:15|2673.99
13:04:16|2673.99
13:04:17|2673.99
13:04:18|2673.99
13:04:19|2673.99
13:04:20|2674.
13:04:21|2674.
13:04:22|2674.12
13:04:23|2674.17
13:04:24|2674.17
13:04:25|2674.17
13:04:26|2674.17
13:04:27|2674.17
13:04:28|2674.17
13:04:29|2674.01
13:04:30|2674.02
13:04:31|2674.02
13:04:32|2674.01
13:04:33|2674.48
13:04:34|2674.59
13:04:35|2674.6
13:04:36|2674.59
13:04:37|2674.6
13:04:38|2674.6
13:04:39|2674.41
13:04:40|2674.41
13:04:41|2674.41
13:04:42|2674.41
13:04:44|2674.41
13:04:44|2674.41
13:04:45|2674.41
13:04:46|2674.41
13:04:48|2674.41
13:04:49|2674.5
13:04:50|2674.5
13:04:51|2674.5
13:04:52|2674.5
13:04:54|2674.5
13:04:55|2674.5
13:04:55|2674.5
13:04:56|2674.5
13:04:58|2674.26
13:04:59|2674.82
13:05:00|2674.82
13:05:01|2674.81
13:05:02|2674.65
13:05:03|2674.65
13:05:04|2673.95
13:05:05|2673.8
13:05:06|2673.79
13:05:07|2673.43
13:05:08|2673.18
13:05:09|2673.18
13:05:10|2672.44
13:05:11|2672.4
13:05:11|2672.21
13:05:13|2672.12
13:05:13|2672.11
13:05:15|2672.12
13:05:16|2672.01
13:05:17|2672.01
13:05:18|2671.22
13:05:20|2671.04
13:05:20|2671.04
13:05:21|2671.19
13:05:22|2671.19
13:05:23|2671.2
13:05:24|2671.2
13:05:25|2671.2
13:05:26|2671.2
13:05:27|2671.19
13:05:28|2671.2
13:05:29|2671.2
13:05:30|2671.8
13:05:31|2671.8
13:05:32|2671.81
13:05:33|2671.8
13:05:34|2671.81
13:05:35|2671.8
13:05:36|2671.8
13:05:37|2671.81
13:05:39|2671.81
13:05:39|2671.81
13:05:40|2672.15
13:05:41|2672.21
13:05:43|2672.47
13:05:44|2672.26
13:05:45|2672.23
13:05:46|2672.2
13:05:47|2672.2
13:05:48|2671.81
13:05:49|2671.82
13:05:50|2672.21
13:05:51|2672.2
13:05:52|2672.21
13:05:54|2671.51
13:05:55|2671.51
13:05:56|2671.51
13:05:57|2671.5
13:05:58|2671.81
13:05:59|2671.9
13:06:00|2671.26
13:06:01|2671.25
13:06:02|2671.25
13:06:03|2671.5
13:06:04|2671.5
13:06:05|2671.49
13:06:06|2671.49
13:06:07|2671.49
13:06:08|2671.49
13:06:09|2671.57
13:06:10|2671.52
13:06:11|2671.55
13:06:12|2671.5
13:06:13|2671.5
13:06:14|2671.5
13:06:15|2671.5
13:06:16|2671.5
13:06:17|2671.5
13:06:19|2671.51
13:06:19|2671.51
13:06:20|2671.51
13:06:21|2671.5
13:06:23|2671.5
13:06:23|2671.5
13:06:24|2671.5
13:06:25|2671.51
13:06:27|2671.41
13:06:27|2671.42
13:06:28|2671.26
13:06:29|2671.26
13:06:30|2671.26
13:06:31|2671.26
13:06:33|2671.26
13:06:34|2671.27
13:06:34|2671.27
13:06:36|2671.27
13:06:36|2671.27
13:06:37|2671.26
13:06:38|2671.27
13:06:39|2671.26
13:06:40|2671.24
13:06:41|2671.01
13:06:43|2671.
13:06:44|2669.71
13:06:45|2669.33
13:06:46|2669.29
13:06:47|2669.
13:06:48|2669.26
13:06:50|2669.26
13:06:50|2669.26
13:06:51|2669.5
13:06:53|2669.22
13:06:54|2669.23
13:06:55|2669.23
13:06:55|2669.22
13:06:56|2669.22
13:06:58|2669.22
13:06:59|2669.64
13:07:00|2669.35
13:07:01|2669.35
13:07:02|2669.35
13:07:03|2669.35
13:07:04|2669.39
13:07:05|2669.41
13:07:06|2669.41
13:07:07|2669.4
13:07:09|2669.35
13:07:10|2669.35
13:07:11|2669.01
13:07:12|2669.
13:07:12|2669.
13:07:14|2668.6
13:07:15|2668.7
13:07:16|2669.28
13:07:17|2669.41
13:07:18|2668.7
13:07:19|2668.72
13:07:20|2668.89
13:07:21|2669.06
13:07:22|2669.06
13:07:23|2669.06
13:07:24|2669.06
13:07:25|2669.11
13:07:25|2669.11
13:07:27|2669.12
13:07:28|2669.13
13:07:29|2668.39
13:07:30|2668.39
13:07:31|2668.18
13:07:32|2667.65
13:07:33|2667.08
13:07:34|2666.71
13:07:35|2666.71
13:07:36|2666.48
13:07:37|2666.27
13:07:37|2666.17
13:07:39|2665.55
13:07:40|2665.42
13:07:41|2665.01
13:07:42|2665.24
13:07:43|2664.89
13:07:44|2665.54
13:07:46|2666.02
13:07:47|2665.07
13:07:48|2664.52
13:07:49|2665.24
13:07:51|2666.62
13:07:51|2666.
13:07:53|2666.55
13:07:53|2666.48
13:07:55|2666.68
13:07:56|2666.68
13:07:57|2666.74
13:07:57|2666.75
13:07:59|2666.75
13:08:00|2666.69
13:08:01|2666.47
13:08:02|2666.68
13:08:03|2666.68
13:08:04|2666.68
13:08:05|2666.69
13:08:06|2666.91
13:08:07|2667.24
13:08:08|2667.25
13:08:09|2667.78
13:08:10|2668.16
13:08:11|2668.16
13:08:12|2668.16
13:08:13|2668.16
13:08:14|2668.75
13:08:16|2668.79
13:08:16|2669.07
13:08:18|2669.18
13:08:19|2669.19
13:08:19|2669.18
13:08:21|2669.22
13:08:21|2669.34
13:08:23|2669.34
13:08:23|2669.34
13:08:24|2669.35
13:08:25|2668.83
13:08:27|2668.83
13:08:28|2668.83
13:08:29|2668.83
13:08:29|2668.83
13:08:30|2668.42
13:08:32|2668.42
13:08:32|2668.42
13:08:33|2668.41
13:08:34|2668.41
13:08:36|2668.41
13:08:37|2668.41
13:08:37|2667.52
13:08:38|2667.52
13:08:39|2667.38
13:08:40|2666.94
13:08:41|2666.95
13:08:43|2666.95
13:08:43|2667.51
13:08:45|2667.16
13:08:46|2667.58
13:08:47|2667.72
13:08:49|2667.72
13:08:50|2667.72
13:08:52|2667.72
13:08:52|2667.72
13:08:53|2667.48
13:08:54|2667.17
13:08:56|2666.94
13:08:56|2666.94
13:08:58|2666.93
13:08:59|2666.93
13:08:59|2666.93
13:09:01|2666.33
13:09:01|2666.33
13:09:02|2666.55
13:09:04|2666.74
13:09:05|2667.69
13:09:06|2667.69
13:09:07|2667.69
13:09:08|2667.69
13:09:10|2667.69
13:09:10|2667.69
13:09:11|2667.71
13:09:12|2667.71
13:09:13|2667.71
13:09:14|2667.72
13:09:15|2667.67
13:09:16|2667.35
13:09:17|2667.31
13:09:18|2667.06
13:09:19|2667.51
13:09:20|2667.24
13:09:21|2667.24
13:09:22|2667.32
13:09:23|2667.32
13:09:24|2668.12
13:09:25|2668.19
13:09:26|2667.85
13:09:27|2667.84
13:09:29|2667.84
13:09:29|2668.2
13:09:30|2669.
13:09:32|2668.99
13:09:33|2669.22
13:09:33|2669.34
13:09:34|2669.33
13:09:35|2669.33
13:09:36|2669.34
13:09:37|2669.33
13:09:38|2669.33
13:09:39|2668.99
13:09:41|2668.85
13:09:41|2668.85
13:09:43|2668.86
13:09:43|2668.85
13:09:44|2668.85
13:09:46|2668.42
13:09:47|2668.26
13:09:48|2668.26
13:09:49|2667.52
13:09:51|2667.24
13:09:51|2667.25
13:09:52|2667.25
13:09:53|2667.24
13:09:54|2667.25
13:09:56|2667.25
13:09:57|2667.64
13:09:58|2667.41
13:09:59|2667.26
13:10:00|2667.26
13:10:01|2667.52
13:10:02|2667.69
13:10:03|2667.93
13:10:04|2667.92
13:10:06|2667.97
13:10:06|2668.21
13:10:07|2668.21
13:10:08|2668.21
13:10:09|2668.21
13:10:11|2668.21
13:10:11|2668.85
13:10:12|2668.97
13:10:13|2668.98
13:10:14|2668.56
13:10:15|2668.56
13:10:16|2667.93
13:10:17|2667.92
13:10:18|2667.92
13:10:19|2667.92
13:10:21|2667.92
13:10:21|2667.93
13:10:22|2667.93
13:10:23|2667.92
13:10:24|2667.44
13:10:25|2667.28
13:10:27|2667.25
13:10:27|2667.25
13:10:29|2666.88
13:10:30|2666.88
13:10:31|2667.09
13:10:31|2667.09
13:10:33|2667.09
13:10:34|2667.09
13:10:34|2667.09
13:10:35|2667.1
13:10:36|2667.72
13:10:37|2667.91
13:10:39|2668.47
13:10:39|2668.5
13:10:40|2668.71
13:10:41|2668.73
13:10:42|2668.74
13:10:43|2668.73
13:10:44|2668.97
13:10:45|2668.97
13:10:46|2668.96
13:10:48|2668.81
13:10:50|2668.81
13:10:50|2668.36
13:10:51|2668.4
13:10:52|2668.4
13:10:53|2668.4
13:10:55|2668.4
13:10:56|2668.4
13:10:57|2668.4
13:10:57|2668.39
13:10:58|2668.4
13:11:00|2667.92
13:11:01|2667.92
13:11:02|2667.92
13:11:03|2667.91
13:11:04|2667.91
13:11:05|2667.92
13:11:05|2667.92
13:11:07|2667.92
13:11:08|2667.91
13:11:09|2667.92
13:11:10|2667.91
13:11:11|2667.91
13:11:12|2667.92
13:11:13|2667.92
13:11:14|2667.91
13:11:15|2667.91
13:11:16|2667.91
13:11:17|2667.91
13:11:18|2667.91
13:11:19|2667.92
13:11:20|2667.91
13:11:21|2667.91
13:11:22|2667.91
13:11:23|2667.68
13:11:24|2667.67
13:11:25|2667.27
13:11:26|2667.26
13:11:27|2666.73
13:11:28|2666.94
13:11:29|2667.12
13:11:30|2667.25
13:11:31|2667.46
13:11:32|2667.46
13:11:33|2667.51
13:11:34|2667.6
13:11:35|2667.6
13:11:36|2667.61
13:11:37|2667.61
13:11:38|2667.25
13:11:39|2667.25
13:11:40|2667.24
13:11:41|2667.
13:11:42|2666.99
13:11:43|2667.
13:11:44|2666.99
13:11:45|2667.
13:11:46|2666.99
13:11:47|2666.99
13:11:48|2666.99
13:11:50|2666.99
13:11:51|2666.99
13:11:51|2666.99
13:11:53|2666.99
13:11:53|2666.99
13:11:55|2666.96
13:11:56|2666.97
13:11:57|2666.96
13:11:58|2666.81
13:11:59|2666.82
13:12:00|2666.82
13:12:01|2666.81
13:12:02|2666.81
13:12:03|2666.81
13:12:05|2666.81
13:12:05|2666.81
13:12:06|2666.81
13:12:07|2666.81
13:12:08|2666.81
13:12:09|2666.81
13:12:10|2666.81
13:12:11|2666.81
13:12:12|2666.82
13:12:13|2666.82
13:12:14|2666.81
13:12:15|2666.81
13:12:16|2666.82
13:12:17|2666.81
13:12:18|2666.81
13:12:19|2666.82
13:12:20|2666.82
13:12:21|2666.82
13:12:22|2667.05
13:12:23|2667.25
13:12:24|2667.25
13:12:25|2667.24
13:12:26|2667.25
13:12:27|2667.24
13:12:28|2667.24
13:12:29|2667.
13:12:30|2667.
13:12:32|2666.99
13:12:32|2667.
13:12:33|2666.99
13:12:35|2667.
13:12:36|2667.
13:12:36|2667.
13:12:38|2666.99
13:12:38|2666.99
13:12:39|2666.99
13:12:40|2666.99
13:12:41|2666.99
13:12:43|2666.99
13:12:44|2666.99
13:12:45|2666.99
13:12:46|2666.99
13:12:47|2666.99
13:12:48|2666.99
13:12:49|2666.99
13:12:50|2667.
13:12:52|2667.92
13:12:53|2668.05
13:12:54|2668.21
13:12:55|2668.21
13:12:56|2668.25
13:12:56|2668.37
13:12:58|2668.49
13:13:00|2668.48
13:13:01|2668.48
13:13:02|2668.48
13:13:03|2668.49
13:13:04|2668.49
13:13:05|2668.48
13:13:06|2668.48
13:13:07|2668.48
13:13:07|2668.48
13:13:09|2668.49
13:13:09|2668.48
13:13:11|2668.49
13:13:12|2668.48
13:13:13|2668.48
13:13:13|2667.87
13:13:15|2667.46
13:13:16|2667.14
13:13:17|2667.14
13:13:18|2667.14
13:13:19|2667.15
13:13:20|2667.14
13:13:21|2667.15
13:13:22|2667.15
13:13:23|2667.15
13:13:24|2667.14
13:13:25|2667.15
13:13:26|2667.15
13:13:27|2667.14
13:13:28|2664.2
13:13:29|2663.36
13:13:30|2662.71
13:13:31|2662.65
13:13:32|2663.44
13:13:33|2662.75
13:13:34|2662.74
13:13:35|2662.74
13:13:36|2662.6
13:13:37|2662.34
13:13:38|2662.54
13:13:39|2662.63
13:13:40|2664.26
13:13:41|2665.01
13:13:42|2665.42
13:13:43|2665.1
13:13:44|2665.1
13:13:45|2665.09
13:13:46|2665.03
13:13:48|2664.75
13:13:48|2664.75
13:13:49|2664.63
13:13:51|2664.28
13:13:52|2664.28
13:13:53|2663.54
13:13:54|2664.42
13:13:55|2664.94
13:13:57|2664.3
13:13:58|2664.64
13:13:59|2663.02
13:14:00|2663.01
13:14:01|2662.63
13:14:02|2662.63
13:14:03|2662.64
13:14:04|2662.64
13:14:05|2662.64
13:14:06|2663.35
13:14:07|2662.32
13:14:08|2663.08
13:14:09|2663.35
13:14:10|2663.35
13:14:11|2663.36
13:14:13|2662.96
13:14:13|2662.96
13:14:14|2662.96
13:14:15|2662.96
13:14:17|2662.71
13:14:17|2662.7
13:14:18|2662.7
13:14:19|2662.7
13:14:20|2662.7
13:14:21|2662.7
13:14:22|2662.7
13:14:23|2662.71
13:14:24|2662.79
13:14:25|2663.57
13:14:26|2663.57
13:14:27|2663.86
13:14:28|2663.87
13:14:29|2663.87
13:14:30|2664.57
13:14:31|2664.57
13:14:32|2664.24
13:14:33|2664.23
13:14:34|2664.23
13:14:35|2664.24
13:14:36|2664.24
13:14:37|2664.24
13:14:39|2664.23
13:14:39|2663.84
13:14:40|2663.84
13:14:41|2663.84
13:14:42|2663.84
13:14:43|2663.85
13:14:44|2663.85
13:14:45|2663.61
13:14:46|2663.62
13:14:47|2663.97
13:14:48|2663.61
13:14:50|2663.25
13:14:51|2663.36
13:14:52|2663.37
13:14:54|2663.24
13:14:54|2663.24
13:14:55|2663.23
13:14:56|2663.24
13:14:58|2663.23
13:14:58|2663.24
13:14:59|2663.23
13:15:00|2663.24
13:15:01|2662.96
13:15:02|2662.71
13:15:03|2662.64
13:15:04|2662.64
13:15:05|2662.65
13:15:07|2662.65
13:15:07|2662.64
13:15:09|2663.58
13:15:09|2664.21
13:15:11|2663.77
13:15:12|2664.09
13:15:13|2664.26
13:15:14|2665.14
13:15:15|2665.42
13:15:16|2665.48
13:15:17|2665.81
13:15:18|2666.81
13:15:19|2666.82
13:15:20|2666.82
13:15:21|2666.82
13:15:22|2666.81
13:15:23|2666.81
13:15:24|2666.81
13:15:25|2666.82
13:15:26|2666.67
13:15:27|2666.48
13:15:28|2666.11
13:15:29|2665.56
13:15:30|2665.57
13:15:31|2665.57
13:15:31|2665.57
13:15:33|2665.56
13:15:35|2665.56
13:15:35|2665.56
13:15:36|2665.56
13:15:37|2665.56
13:15:38|2665.57
13:15:39|2665.57
13:15:40|2665.57
13:15:41|2665.61
13:15:42|2665.67
13:15:43|2665.68
13:15:44|2665.68
13:15:45|2665.68
13:15:46|2665.87
13:15:47|2666.85
13:15:48|2667.03
13:15:49|2667.02
13:15:50|2667.02
13:15:51|2667.02
13:15:53|2667.03
13:15:54|2667.13
13:15:55|2667.72
13:15:57|2667.73
13:15:57|2667.89
13:15:58|2667.99
13:16:00|2668.
13:16:01|2667.72
13:16:02|2667.71
13:16:03|2667.63
13:16:04|2667.97
13:16:05|2667.82
13:16:05|2667.38
13:16:07|2667.39
13:16:07|2667.39
13:16:09|2667.39
13:16:10|2667.72
13:16:11|2667.72
13:16:11|2667.71
13:16:13|2667.71
13:16:14|2667.72
13:16:14|2667.71
13:16:16|2667.71
13:16:16|2667.72
13:16:17|2667.72
13:16:18|2667.72
13:16:19|2667.75
13:16:20|2668.29
13:16:21|2668.6
13:16:23|2668.99
13:16:23|2668.93
13:16:24|2668.78
13:16:25|2668.34
13:16:26|2668.33
13:16:28|2668.33
13:16:28|2668.34
13:16:30|2668.52
13:16:31|2668.52
13:16:31|2668.53
13:16:33|2668.52
13:16:33|2668.52
13:16:34|2668.37
13:16:36|2668.37
13:16:36|2668.37
13:16:38|2668.13
13:16:39|2668.14
13:16:40|2667.95
13:16:41|2667.71
13:16:42|2667.72
13:16:42|2667.71
13:16:43|2667.71
13:16:44|2667.71
13:16:46|2667.72
13:16:46|2667.71
13:16:48|2667.41
13:16:48|2667.42
13:16:49|2667.41
13:16:50|2667.41
13:16:52|2667.41
13:16:53|2667.42
13:16:54|2667.72
13:16:56|2667.71
13:16:57|2667.71
13:16:58|2667.72
13:16:59|2667.71
13:17:00|2667.71
13:17:02|2667.71
13:17:02|2667.71
13:17:04|2667.71
13:17:05|2667.71
13:17:06|2667.81
13:17:07|2667.76
13:17:08|2667.03
13:17:09|2667.02
13:17:10|2667.16
13:17:11|2667.16
13:17:12|2667.17
13:17:13|2667.16
13:17:14|2667.21
13:17:16|2667.21
13:17:16|2667.22
13:17:17|2667.14
13:17:18|2667.14
13:17:19|2667.14
13:17:20|2667.11
13:17:21|2667.11
13:17:22|2667.13
13:17:23|2667.12
13:17:24|2667.12
13:17:25|2667.11
13:17:26|2667.1
13:17:27|2667.1
13:17:28|2667.1
13:17:29|2667.11
13:17:30|2667.11
13:17:31|2667.11
13:17:32|2667.12
13:17:33|2667.13
13:17:34|2667.5
13:17:35|2667.5
13:17:36|2667.5
13:17:37|2667.5
13:17:39|2667.54
13:17:39|2667.55
13:17:41|2668.23
13:17:42|2668.23
13:17:42|2668.23
13:17:43|2668.22
13:17:44|2668.24
13:17:45|2668.
13:17:46|2668.
13:17:47|2667.6
13:17:49|2667.61
13:17:49|2667.6
13:17:50|2667.61
13:17:51|2667.61
13:17:52|2667.6
13:17:53|2667.6
13:17:55|2668.22
13:17:56|2668.22
13:17:57|2668.23
13:17:59|2668.22
13:17:59|2668.22
13:18:00|2667.96
13:18:01|2667.96
13:18:02|2667.97
13:18:03|2667.96
13:18:04|2667.97
13:18:05|2667.97
13:18:06|2667.96
13:18:07|2667.96
13:18:08|2667.89
13:18:09|2668.01
13:18:10|2668.02
13:18:11|2668.01
13:18:12|2668.01
13:18:13|2668.01
13:18:14|2667.97
13:18:15|2667.97
13:18:16|2668.23
13:18:17|2668.24
13:18:18|2668.24
13:18:19|2668.28
13:18:20|2668.28
13:18:21|2668.43
13:18:22|2668.43
13:18:23|2668.44
13:18:24|2668.45
13:18:25|2668.45
13:18:26|2668.44
13:18:27|2668.45
13:18:28|2668.6
13:18:29|2668.96
13:18:30|2668.99
13:18:31|2669.08
13:18:32|2669.08
13:18:33|2669.08
13:18:34|2669.08
13:18:35|2669.08
13:18:37|2669.09
13:18:37|2669.09
13:18:38|2669.32
13:18:39|2669.92
13:18:41|2670.26
13:18:42|2670.41
13:18:42|2670.82
13:18:43|2670.82
13:18:45|2670.82
13:18:45|2670.02
13:18:46|2669.81
13:18:48|2669.59
13:18:49|2669.58
13:18:49|2669.58
13:18:51|2669.59
13:18:52|2669.59
13:18:53|2669.59
13:18:53|2669.59
13:18:54|2669.32
13:18:56|2669.32
13:18:57|2669.32
13:18:59|2669.08
13:18:59|2669.08
13:19:00|2669.49
13:19:01|2669.49
13:19:03|2669.37
13:19:04|2669.72
13:19:05|2669.9
13:19:06|2669.9
13:19:07|2669.91
13:19:08|2669.9
13:19:09|2669.91
13:19:10|2669.9
13:19:11|2669.51
13:19:12|2669.5
13:19:13|2669.5
13:19:15|2669.51
13:19:15|2669.89
13:19:16|2669.9
13:19:18|2669.89
13:19:18|2669.89
13:19:19|2669.89
13:19:21|2669.89
13:19:22|2669.89
13:19:23|2669.89
13:19:23|2669.89
13:19:25|2669.89
13:19:26|2669.89
13:19:27|2669.9
13:19:27|2669.9
13:19:29|2669.99
13:19:29|2669.99
13:19:31|2669.99
13:19:31|2669.99
13:19:33|2670.25
13:19:33|2670.4
13:19:34|2670.4
13:19:35|2670.4
13:19:37|2670.41
13:19:37|2670.41
13:19:38|2670.68
13:19:40|2670.68
13:19:40|2670.68
13:19:41|2670.73
13:19:42|2670.81
13:19:44|2670.93
13:19:44|2671.05
13:19:45|2671.04
13:19:46|2671.05
13:19:47|2671.33
13:19:48|2671.35
13:19:49|2671.04
13:19:50|2670.71
13:19:52|2671.
13:19:53|2671.21
13:19:53|2671.38
13:19:54|2670.97
13:19:56|2670.97
13:19:57|2670.63
13:19:57|2670.92
13:19:59|2670.82
13:20:00|2670.81
13:20:01|2670.81
13:20:02|2670.81
13:20:03|2670.81
13:20:04|2670.82
13:20:05|2670.81
13:20:06|2670.81
13:20:07|2670.81
13:20:08|2670.82
13:20:09|2670.81
13:20:10|2671.
13:20:11|2671.22
13:20:12|2671.31
13:20:14|2671.38
13:20:14|2671.38
13:20:16|2671.42
13:20:17|2671.67
13:20:17|2672.
13:20:19|2672.04
13:20:20|2672.05
13:20:21|2672.05
13:20:21|2672.04
13:20:23|2672.05
13:20:24|2672.19
13:20:25|2672.2
13:20:26|2673.24
13:20:27|2672.81
13:20:27|2672.87
13:20:29|2673.17
13:20:30|2673.17
13:20:31|2673.18
13:20:32|2673.17
13:20:32|2673.18
13:20:34|2673.32
13:20:35|2673.33
13:20:36|2673.33
13:20:37|2673.32
13:20:37|2673.2
13:20:39|2672.88
13:20:40|2672.87
13:20:41|2671.97
13:20:42|2671.97
13:20:43|2671.97
13:20:44|2671.97
13:20:45|2671.97
13:20:46|2672.17
13:20:47|2672.31
13:20:48|2672.36
13:20:49|2671.81
13:20:50|2671.42
13:20:51|2671.38
13:20:52|2671.38
13:20:53|2671.38
13:20:54|2671.38
13:20:55|2671.38
13:20:56|2671.38
13:20:57|2671.38
13:20:58|2671.39
13:20:59|2671.42
13:21:01|2671.42
13:21:02|2671.42
13:21:03|2671.43
13:21:03|2671.43
13:21:05|2671.43
13:21:06|2671.43
13:21:07|2671.42
13:21:08|2671.42
13:21:09|2671.43
13:21:10|2671.43
13:21:10|2671.43
13:21:12|2671.43
13:21:13|2672.12
13:21:14|2672.35
13:21:15|2672.36
13:21:15|2672.61
13:21:17|2672.61
13:21:18|2672.61
13:21:19|2672.7
13:21:20|2673.47
13:21:21|2673.71
13:21:22|2674.03
13:21:23|2674.04
13:21:24|2674.03
13:21:25|2673.15
13:21:26|2673.13
13:21:27|2673.12
13:21:28|2673.13
13:21:29|2672.8
13:21:30|2672.81
13:21:31|2672.81
13:21:32|2672.81
13:21:33|2672.8
13:21:34|2672.81
13:21:35|2672.8
13:21:36|2672.53
13:21:37|2672.54
13:21:38|2672.53
13:21:39|2672.58
13:21:40|2672.59
13:21:41|2673.13
13:21:42|2673.71
13:21:43|2673.87
13:21:44|2673.87
13:21:45|2673.87
13:21:46|2673.48
13:21:47|2673.47
13:21:49|2673.47
13:21:49|2673.47
13:21:50|2673.47
13:21:51|2673.47
13:21:52|2673.47
13:21:53|2673.47
13:21:54|2673.48
13:21:55|2673.48
13:21:56|2673.47
13:21:57|2673.47
13:21:58|2673.48
13:22:00|2673.47
13:22:01|2673.48
13:22:02|2673.47
13:22:03|2674.04
13:22:04|2674.03
13:22:05|2674.03
13:22:06|2674.03
13:22:07|2674.03
13:22:08|2673.92
13:22:09|2673.69
13:22:11|2673.7
13:22:12|2673.7
13:22:13|2673.7
13:22:14|2673.7
13:22:15|2673.7
13:22:16|2674.01
13:22:17|2674.01
13:22:18|2674.01
13:22:19|2674.02
13:22:20|2673.7
13:22:21|2673.7
13:22:22|2673.71
13:22:23|2673.71
13:22:24|2673.7
13:22:25|2673.71
13:22:26|2673.
13:22:27|2673.
13:22:28|2673.
13:22:29|2673.01
13:22:30|2673.01
13:22:31|2673.
13:22:32|2673.
13:22:33|2673.
13:22:34|2673.01
13:22:35|2673.
13:22:36|2673.
13:22:36|2673.
13:22:38|2673.
13:22:39|2673.
13:22:40|2673.
13:22:40|2673.
13:22:41|2673.
13:22:43|2672.99
13:22:44|2672.7
13:22:45|2672.7
13:22:46|2672.7
13:22:47|2672.7
13:22:48|2672.7
13:22:49|2672.71
13:22:50|2672.71
13:22:51|2672.71
13:22:53|2672.71
13:22:53|2672.71
13:22:54|2672.71
13:22:55|2672.71
13:22:56|2672.71
13:22:57|2672.71
13:22:58|2672.71
13:23:00|2672.71
13:23:01|2672.88
13:23:02|2672.89
13:23:04|2672.88
13:23:04|2672.88
13:23:05|2672.88
13:23:06|2673.01
13:23:07|2673.35
13:23:09|2673.35
13:23:10|2673.34
13:23:10|2673.34
13:23:12|2674.59
13:23:13|2674.59
13:23:14|2674.59
13:23:15|2674.59
13:23:17|2674.59
13:23:17|2675.04
13:23:19|2675.28
13:23:19|2674.86
13:23:20|2674.85
13:23:22|2674.86
13:23:23|2674.86
13:23:24|2674.86
13:23:25|2674.86
13:23:26|2674.86
13:23:27|2674.26
13:23:28|2674.25
13:23:29|2674.26
13:23:30|2674.03
13:23:31|2673.72
13:23:32|2673.72
13:23:33|2673.35
13:23:34|2673.34
13:23:35|2673.34
13:23:36|2673.34
13:23:37|2673.35
13:23:38|2673.35
13:23:39|2673.35
13:23:40|2673.35
13:23:41|2673.58
13:23:42|2673.57
13:23:43|2673.58
13:23:44|2673.57
13:23:45|2673.55
13:23:46|2673.35
13:23:47|2673.35
13:23:48|2673.35
13:23:49|2673.35
13:23:50|2673.4
13:23:51|2673.68
13:23:52|2673.68
13:23:53|2673.68
13:23:54|2673.68
13:23:55|2673.57
13:23:56|2673.57
13:23:57|2673.5
13:23:58|2673.37
13:23:59|2673.57
13:24:00|2673.38
13:24:02|2673.38
13:24:03|2673.38
13:24:04|2673.38
13:24:05|2673.38
13:24:06|2673.38
13:24:07|2673.39
13:24:08|2673.21
13:24:09|2672.88
13:24:11|2672.37
13:24:12|2672.2
13:24:13|2672.2
13:24:14|2672.21
13:24:14|2672.2
13:24:16|2672.21
13:24:17|2672.2
13:24:18|2672.2
13:24:19|2672.21
13:24:20|2672.21
13:24:21|2672.25
13:24:22|2672.46
13:24:23|2672.46
13:24:24|2672.46
13:24:25|2672.64
13:24:26|2672.64
13:24:27|2672.65
13:24:28|2672.93
13:24:28|2672.99
13:24:30|2672.99
13:24:31|2673.
13:24:32|2673.
13:24:33|2672.83
13:24:34|2672.22
13:24:35|2672.22
13:24:35|2672.22
13:24:36|2672.22
13:24:38|2672.21
13:24:39|2672.22
13:24:39|2672.22
13:24:41|2672.22
13:24:42|2673.39
13:24:42|2673.57
13:24:44|2674.24
13:24:44|2674.24
13:24:46|2674.24
13:24:47|2674.41
13:24:48|2674.28
13:24:48|2674.27
13:24:50|2674.22
13:24:51|2674.23
13:24:52|2674.23
13:24:53|2674.27
13:24:54|2674.27
13:24:54|2674.94
13:24:56|2675.06
13:24:56|2675.06
13:24:58|2675.06
13:24:59|2675.06
13:25:00|2675.06
13:25:01|2676.31
13:25:02|2676.76
13:25:04|2676.76
13:25:04|2676.77
13:25:06|2676.52
13:25:07|2675.98
13:25:07|2675.99
13:25:08|2675.99
13:25:10|2675.57
13:25:11|2675.63
13:25:12|2675.63
13:25:13|2675.9
13:25:14|2675.76
13:25:15|2675.58
13:25:17|2675.01
13:25:17|2675.01
13:25:19|2675.01
13:25:19|2675.01
13:25:20|2675.01
13:25:21|2675.
13:25:22|2675.01
13:25:23|2675.01
13:25:24|2675.01
13:25:25|2674.59
13:25:26|2674.58
13:25:27|2674.59
13:25:28|2673.98
13:25:29|2673.98
13:25:30|2673.98
13:25:31|2673.97
13:25:32|2673.98
13:25:33|2673.98
13:25:34|2673.97
13:25:35|2673.97
13:25:36|2673.98
13:25:37|2674.32
13:25:38|2674.43
13:25:39|2674.43
13:25:40|2674.77
13:25:41|2674.77
13:25:42|2675.31
13:25:44|2675.01
13:25:44|2675.01
13:25:45|2675.01
13:25:46|2675.01
13:25:48|2675.02
13:25:48|2675.02
13:25:49|2675.02
13:25:50|2675.24
13:25:51|2675.24
13:25:52|2675.25
13:25:53|2675.25
13:25:54|2674.56
13:25:55|2673.86
13:25:56|2673.85
13:25:58|2673.85
13:25:58|2673.85
13:26:00|2674.2
13:26:01|2674.24
13:26:02|2674.64
13:26:03|2674.64
13:26:04|2674.64
13:26:06|2674.64
13:26:06|2674.63
13:26:08|2674.64
13:26:09|2674.8
13:26:10|2674.8
13:26:12|2674.8
13:26:12|2674.81
13:26:13|2674.8
13:26:14|2674.8
13:26:15|2674.8
13:26:16|2674.8
13:26:17|2674.8
13:26:18|2674.3
13:26:19|2674.3
13:26:20|2674.3
13:26:22|2674.3
13:26:22|2674.3
13:26:23|2674.29
13:26:24|2674.29
13:26:25|2673.98
13:26:26|2673.65
13:26:28|2673.65
13:26:29|2673.65
13:26:29|2674.
13:26:31|2674.23
13:26:31|2673.85
13:26:32|2673.85
13:26:33|2673.86
13:26:34|2673.86
13:26:36|2673.86
13:26:37|2673.85
13:26:37|2673.85
13:26:39|2673.86
13:26:40|2673.86
13:26:40|2673.86
13:26:41|2673.85
13:26:43|2673.85
13:26:43|2673.86
13:26:45|2673.86
13:26:45|2673.86
13:26:47|2673.86
13:26:47|2673.86
13:26:48|2673.86
13:26:50|2673.86
13:26:50|2673.85
13:26:52|2673.85
13:26:53|2673.72
13:26:53|2673.71
13:26:54|2673.71
13:26:56|2673.66
13:26:56|2673.65
13:26:58|2673.66
13:26:59|2673.33
13:27:00|2673.2
13:27:00|2673.19
13:27:02|2673.2
13:27:02|2673.19
13:27:04|2673.2
13:27:06|2673.2
13:27:06|2673.2
13:27:08|2673.19
13:27:09|2673.2
13:27:10|2673.2
13:27:11|2673.2
13:27:12|2673.19
13:27:14|2673.2
13:27:14|2673.2
13:27:15|2673.2
13:27:16|2673.2
13:27:17|2673.19
13:27:18|2673.19
13:27:19|2673.2
13:27:20|2673.19
13:27:21|2673.2
13:27:22|2672.85
13:27:23|2672.85
13:27:24|2672.85
13:27:25|2672.77
13:27:26|2672.77
13:27:27|2672.97
13:27:28|2673.16
13:27:29|2673.16
13:27:30|2673.16
13:27:31|2673.16
13:27:32|2673.16
13:27:33|2673.16
13:27:34|2673.18
13:27:35|2673.18
13:27:36|2673.18
13:27:37|2673.19
13:27:38|2673.19
13:27:39|2673.19
13:27:40|2673.19
13:27:41|2673.18
13:27:42|2673.16
13:27:43|2672.77
13:27:44|2672.76
13:27:45|2672.4
13:27:46|2672.2
13:27:47|2672.2
13:27:48|2672.2
13:27:49|2672.2
13:27:50|2672.2
13:27:51|2671.48
13:27:52|2671.47
13:27:53|2671.48
13:27:54|2671.42
13:27:55|2671.68
13:27:56|2671.68
13:27:57|2671.69
13:27:58|2671.68
13:27:59|2671.68
13:28:00|2671.69
13:28:01|2671.68
13:28:02|2671.62
13:28:03|2671.62
13:28:05|2671.63
13:28:06|2671.63
13:28:07|2671.63
13:28:08|2671.62
13:28:10|2671.63
13:28:11|2671.62
13:28:12|2671.21
13:28:12|2671.21
13:28:14|2671.21
13:28:15|2671.21
13:28:16|2671.21
13:28:17|2671.21
13:28:17|2671.2
13:28:19|2671.2
13:28:20|2671.2
13:28:21|2671.2
13:28:22|2671.2
13:28:23|2671.21
13:28:24|2671.09
13:28:25|2671.08
13:28:26|2671.08
13:28:27|2671.42
13:28:28|2671.43
13:28:29|2671.42
13:28:30|2671.69
13:28:31|2671.73
13:28:32|2671.73
13:28:33|2671.14
13:28:34|2671.14
13:28:35|2671.14
13:28:36|2671.09
13:28:37|2670.42
13:28:38|2670.42
13:28:39|2671.26
13:28:40|2671.26
13:28:42|2671.26
13:28:42|2671.25
13:28:43|2671.25
13:28:44|2671.25
13:28:45|2671.25
13:28:46|2671.25
13:28:47|2671.1
13:28:48|2671.1
13:28:49|2671.09
13:28:50|2670.99
13:28:52|2670.69
13:28:52|2670.73
13:28:53|2670.88
13:28:54|2671.29
13:28:55|2671.39
13:28:56|2671.69
13:28:57|2671.75
13:28:58|2671.75
13:28:59|2671.75
13:29:00|2671.37
13:29:01|2671.37
13:29:02|2671.37
13:29:03|2671.38
13:29:04|2671.37
13:29:06|2671.37
13:29:07|2671.37
13:29:08|2671.37
13:29:10|2671.75
13:29:11|2671.75
13:29:12|2671.91
13:29:13|2672.08
13:29:15|2672.07
13:29:15|2672.08
13:29:16|2672.08
13:29:17|2672.68
13:29:18|2672.68
13:29:19|2672.91
13:29:20|2673.16
13:29:21|2673.16
13:29:22|2673.98
13:29:23|2674.18
13:29:24|2674.47
13:29:25|2674.6
13:29:26|2674.79
13:29:27|2674.8
13:29:28|2674.39
13:29:30|2674.26
13:29:30|2674.25
13:29:31|2674.59
13:29:32|2674.59
13:29:33|2674.59
13:29:34|2674.59
13:29:35|2674.59
13:29:36|2674.59
13:29:37|2674.23
13:29:38|2673.63
13:29:40|2673.62
13:29:40|2673.86
13:29:41|2674.27
13:29:42|2674.5
13:29:43|2674.51
13:29:44|2674.51
13:29:45|2674.51
13:29:46|2674.51
13:29:47|2674.59
13:29:49|2674.5
13:29:49|2674.5
13:29:50|2674.16
13:29:52|2674.17
13:29:52|2674.17
13:29:53|2674.17
13:29:54|2674.21
13:29:56|2674.56
13:29:56|2674.56
13:29:57|2674.56
13:29:58|2674.29
13:29:59|2673.62
13:30:01|2673.62
13:30:01|2674.18
13:30:02|2674.57
13:30:04|2674.57
13:30:05|2674.58
13:30:05|2673.87
13:30:07|2674.61
13:30:08|2674.77
13:30:09|2674.78
13:30:10|2674.78
13:30:11|2674.25
13:30:12|2674.49
13:30:13|2674.08
13:30:14|2674.08
13:30:15|2674.4
13:30:17|2674.4
13:30:17|2674.41
13:30:18|2674.84
13:30:19|2674.84
13:30:20|2674.85
13:30:22|2674.85
13:30:23|2674.85
13:30:24|2674.84
13:30:25|2674.88
13:30:26|2674.99
13:30:27|2675.
13:30:28|2675.
13:30:29|2674.99
13:30:30|2675.79
13:30:31|2675.98
13:30:32|2676.91
13:30:33|2677.51
13:30:34|2678.34
13:30:35|2678.48
13:30:36|2678.49
13:30:37|2678.3
13:30:38|2678.65
13:30:39|2679.04
13:30:40|2679.42
13:30:41|2679.57
13:30:42|2679.27
13:30:43|2680.
13:30:44|2678.58
13:30:45|2678.74
13:30:46|2678.9
13:30:47|2678.9
13:30:48|2678.9
13:30:49|2679.14
13:30:51|2679.76
13:30:51|2679.19
13:30:52|2678.92
13:30:53|2678.92
13:30:54|2679.53
13:30:55|2679.53
13:30:56|2679.83
13:30:57|2679.69
13:30:58|2679.63
13:30:59|2679.99
13:31:00|2679.32
13:31:01|2680.47
13:31:02|2680.55
13:31:03|2681.07
13:31:04|2682.57
13:31:05|2685.
13:31:06|2683.46
13:31:08|2682.37
13:31:09|2682.27
13:31:11|2683.67
13:31:11|2683.74
13:31:12|2684.33
13:31:13|2684.63
13:31:14|2683.85
13:31:15|2683.3
13:31:16|2683.81
13:31:17|2684.68
13:31:18|2684.67
13:31:19|2683.64
13:31:20|2683.91
13:31:21|2684.67
13:31:22|2684.67
13:31:23|2684.19
13:31:24|2683.59
13:31:25|2683.65
13:31:26|2683.07
13:31:27|2682.27
13:31:28|2682.27
13:31:29|2681.29
13:31:30|2681.06
13:31:31|2680.71
13:31:32|2680.66
13:31:33|2680.7
13:31:34|2681.05
13:31:35|2680.85
13:31:36|2681.46
13:31:37|2681.27
13:31:38|2681.06
13:31:39|2680.59
13:31:40|2680.36
13:31:41|2680.35
13:31:42|2680.33
13:31:43|2680.33
13:31:44|2680.51
13:31:45|2680.6
13:31:46|2680.7
13:31:47|2680.36
13:31:48|2680.25
13:31:49|2680.22
13:31:50|2680.11
13:31:51|2680.54
13:31:52|2680.54
13:31:53|2680.37
13:31:54|2680.36
13:31:56|2680.11
13:31:56|2680.11
13:31:57|2680.12
13:31:59|2679.16
13:32:00|2679.17
13:32:00|2679.32
13:32:02|2679.33
13:32:03|2679.33
13:32:04|2679.33
13:32:04|2679.67
13:32:06|2680.12
13:32:07|2680.28
13:32:08|2679.89
13:32:09|2679.66
13:32:10|2680.1
13:32:12|2679.55
13:32:13|2679.32
13:32:14|2678.99
13:32:15|2678.76
13:32:16|2678.75
13:32:17|2678.76
13:32:18|2678.76
13:32:19|2678.76
13:32:20|2678.76
13:32:21|2678.75
13:32:22|2678.76
13:32:23|2676.45
13:32:24|2676.44
13:32:25|2676.31
13:32:26|2676.8
13:32:27|2676.75
13:32:28|2676.08
13:32:29|2676.48
13:32:30|2676.04
13:32:31|2676.04
13:32:32|2675.56
13:32:33|2673.94
13:32:34|2672.8
13:32:35|2672.19
13:32:36|2671.78
13:32:37|2671.07
13:32:38|2671.46
13:32:39|2672.31
13:32:40|2672.31
13:32:41|2672.22
13:32:42|2672.21
13:32:43|2672.21
13:32:44|2671.7
13:32:45|2671.15
13:32:46|2671.
13:32:47|2671.33
13:32:48|2671.33
13:32:49|2671.33
13:32:50|2671.33
13:32:51|2672.05
13:32:52|2672.05
13:32:54|2672.05
13:32:54|2671.8
13:32:55|2671.81
13:32:56|2671.81
13:32:57|2672.93
13:32:58|2673.87
13:32:59|2673.47
13:33:00|2673.47
13:33:01|2673.14
13:33:02|2672.84
13:33:03|2672.69
13:33:04|2672.69
13:33:05|2672.69
13:33:06|2672.61
13:33:07|2671.91
13:33:08|2671.47
13:33:10|2672.4
13:33:11|2672.41
13:33:12|2671.72
13:33:13|2671.66
13:33:15|2671.41
13:33:16|2671.41
13:33:17|2671.72
13:33:18|2671.72
13:33:19|2671.72
13:33:20|2671.72
13:33:21|2671.72
13:33:23|2670.3
13:33:23|2669.87
13:33:24|2669.47
13:33:25|2669.04
13:33:26|2668.39
13:33:27|2669.25
13:33:28|2668.91
13:33:29|2668.91
13:33:30|2669.12
13:33:31|2669.11
13:33:33|2668.92
13:33:33|2668.91
13:33:35|2668.6
13:33:35|2668.92
13:33:37|2669.2
13:33:38|2669.2
13:33:38|2669.1
13:33:40|2670.
13:33:41|2670.36
13:33:42|2670.14
13:33:43|2670.4
13:33:44|2670.4
13:33:45|2670.4
13:33:46|2670.4
13:33:47|2670.8
13:33:48|2671.03
13:33:49|2671.03
13:33:50|2671.03
13:33:51|2671.17
13:33:52|2671.66
13:33:53|2672.65
13:33:54|2672.86
13:33:55|2672.4
13:33:56|2673.15
13:33:57|2673.15
13:33:58|2673.15
13:33:59|2673.17
13:34:00|2673.18
13:34:01|2673.18
13:34:02|2674.39
13:34:03|2674.97
13:34:04|2675.1
13:34:05|2676.03
13:34:06|2676.3
13:34:07|2675.4
13:34:08|2675.4
13:34:09|2675.42
13:34:10|2675.41
13:34:11|2675.81
13:34:13|2676.61
13:34:14|2676.62
13:34:15|2676.17
13:34:16|2675.42
13:34:17|2675.02
13:34:18|2674.48
13:34:19|2674.12
13:34:20|2674.11
13:34:21|2674.12
13:34:22|2675.
13:34:22|2674.54
13:34:24|2673.55
13:34:25|2673.54
13:34:26|2674.28
13:34:27|2674.29
13:34:28|2675.91
13:34:29|2675.92
13:34:30|2676.49
13:34:31|2676.5
13:34:32|2676.49
13:34:33|2676.16
13:34:34|2676.15
13:34:35|2676.72
13:34:36|2676.72
13:34:38|2676.88
13:34:38|2676.88
13:34:39|2676.88
13:34:40|2677.58
13:34:41|2677.59
13:34:42|2677.59
13:34:43|2677.58
13:34:44|2677.58
13:34:45|2678.07
13:34:46|2678.07
13:34:47|2677.67
13:34:48|2677.55
13:34:49|2676.88
13:34:50|2676.87
13:34:51|2677.22
13:34:52|2677.57
13:34:53|2677.58
13:34:55|2677.91
13:34:56|2678.48
13:34:56|2678.5
13:34:57|2679.14
13:34:58|2679.15
13:34:59|2679.14
13:35:00|2679.06
13:35:02|2679.07
13:35:03|2679.06
13:35:03|2680.
13:35:05|2680.25
13:35:06|2680.16
13:35:06|2678.93
13:35:07|2678.93
13:35:09|2679.14
13:35:10|2679.15
13:35:10|2680.51
13:35:12|2680.49
13:35:13|2681.22
13:35:14|2681.23
13:35:15|2681.72
13:35:17|2683.23
13:35:18|2684.17
13:35:19|2683.13
13:35:19|2684.16
13:35:21|2684.09
13:35:21|2683.42
13:35:23|2684.7
13:35:24|2684.69
13:35:25|2685.52
13:35:26|2685.52
13:35:27|2684.78
13:35:28|2684.03
13:35:29|2682.56
13:35:30|2683.71
13:35:31|2683.78
13:35:32|2685.45
13:35:33|2685.45
13:35:34|2685.9
13:35:35|2685.26
13:35:36|2684.38
13:35:37|2684.38
13:35:38|2684.02
13:35:39|2684.48
13:35:40|2684.61
13:35:41|2684.47
13:35:42|2684.
13:35:43|2683.81
13:35:44|2683.69
13:35:45|2684.5
13:35:46|2684.5
13:35:47|2683.68
13:35:48|2683.56
13:35:49|2683.58
13:35:50|2683.57
13:35:51|2683.09
13:35:52|2682.88
13:35:53|2683.1
13:35:54|2683.57
13:35:55|2683.29
13:35:56|2683.9
13:35:57|2683.83
13:35:58|2683.82
13:36:00|2683.81
13:36:01|2682.25
13:36:01|2682.66
13:36:02|2682.67
13:36:04|2682.66
13:36:05|2682.67
13:36:05|2682.66
13:36:06|2682.66
13:36:07|2682.66
13:36:09|2682.77
13:36:09|2682.77
13:36:11|2683.09
13:36:11|2683.09
13:36:13|2683.12
13:36:13|2683.12
13:36:15|2683.71
13:36:16|2683.42
13:36:18|2683.41
13:36:18|2683.24
13:36:19|2683.8
13:36:20|2684.66
13:36:21|2684.46
13:36:22|2684.46
13:36:23|2684.45
13:36:24|2684.45
13:36:25|2684.48
13:36:26|2684.48
13:36:27|2684.08
13:36:28|2683.58
13:36:29|2683.41
13:36:30|2683.41
13:36:31|2683.42
13:36:32|2683.41
13:36:33|2682.95
13:36:34|2682.95
13:36:35|2682.94
13:36:36|2682.97
13:36:37|2683.35
13:36:39|2683.76
13:36:39|2684.34
13:36:40|2684.34
13:36:41|2684.28
13:36:42|2684.
13:36:44|2683.66
13:36:44|2683.49
13:36:46|2683.48
13:36:46|2683.82
13:36:48|2683.82
13:36:48|2683.82
13:36:50|2683.82
13:36:51|2683.83
13:36:52|2683.83
13:36:53|2683.83
13:36:54|2683.83
13:36:54|2683.83
13:36:56|2683.83
13:36:57|2684.34
13:36:58|2683.66
13:36:59|2683.66
13:37:00|2683.83
13:37:01|2683.85
13:37:02|2683.85
13:37:03|2685.23
13:37:04|2685.53
13:37:05|2685.54
13:37:06|2685.65
13:37:07|2686.22
13:37:08|2686.76
13:37:09|2686.06
13:37:10|2685.93
13:37:11|2684.93
13:37:12|2685.52
13:37:13|2685.75
13:37:14|2685.75
13:37:16|2686.48
13:37:17|2686.48
13:37:18|2686.13
13:37:19|2686.5
13:37:20|2686.5
13:37:22|2686.49
13:37:22|2686.5
13:37:23|2686.5
13:37:24|2686.82
13:37:25|2686.36
13:37:26|2686.37
13:37:27|2686.57
13:37:28|2686.82
13:37:29|2686.82
13:37:30|2686.82
13:37:31|2686.82
13:37:32|2686.83
13:37:33|2686.57
13:37:34|2686.58
13:37:35|2686.57
13:37:36|2686.58
13:37:37|2686.69
13:37:38|2686.22
13:37:39|2686.49
13:37:40|2686.12
13:37:41|2685.73
13:37:42|2685.
13:37:43|2684.16
13:37:44|2684.05
13:37:45|2684.05
13:37:46|2683.83
13:37:47|2684.24
13:37:48|2684.47
13:37:49|2684.07
13:37:50|2684.1
13:37:51|2683.98
13:37:52|2683.98
13:37:53|2684.86
13:37:54|2684.21
13:37:55|2683.66
13:37:56|2683.66
13:37:57|2683.67
13:37:58|2683.67
13:37:59|2684.06
13:38:00|2684.77
13:38:01|2684.77
13:38:02|2685.01
13:38:04|2685.61
13:38:04|2685.61
13:38:06|2685.9
13:38:07|2685.9
13:38:08|2686.16
13:38:09|2685.91
13:38:10|2685.76
13:38:11|2685.61
13:38:12|2686.
13:38:13|2686.
13:38:14|2686.35
13:38:16|2685.62
13:38:17|2685.99
13:38:17|2686.28
13:38:19|2686.28
13:38:20|2686.09
13:38:21|2685.63
13:38:22|2686.47
13:38:23|2686.47
13:38:24|2686.47
13:38:25|2685.82
13:38:26|2685.81
13:38:27|2685.82
13:38:28|2685.81
13:38:29|2685.81
13:38:30|2685.03
13:38:31|2685.02
13:38:32|2684.68
13:38:33|2684.12
13:38:34|2684.13
13:38:35|2683.84
13:38:36|2683.01
13:38:37|2683.6
13:38:38|2683.73
13:38:39|2683.63
13:38:40|2684.13
13:38:41|2684.13
13:38:42|2684.18
13:38:43|2683.63
13:38:44|2683.25
13:38:45|2683.25
13:38:46|2683.25
13:38:48|2685.04
13:38:48|2685.79
13:38:49|2685.19
13:38:50|2685.44
13:38:51|2685.44
13:38:53|2686.09
13:38:53|2686.17
13:38:54|2686.19
13:38:55|2686.3
13:38:57|2686.97
13:38:57|2686.72
13:38:58|2686.73
13:39:00|2686.1
13:39:00|2686.09
13:39:02|2686.09
13:39:03|2686.3
13:39:04|2686.7
13:39:04|2686.73
13:39:05|2686.73
13:39:06|2686.72
13:39:07|2686.72
13:39:09|2686.97
13:39:10|2686.98
13:39:10|2687.
13:39:12|2686.99
13:39:12|2687.01
13:39:14|2687.29
13:39:14|2687.3
13:39:16|2687.3
13:39:17|2688.32
13:39:19|2687.99
13:39:20|2688.56
13:39:21|2688.56
13:39:22|2689.03
13:39:23|2688.71
13:39:24|2688.28
13:39:25|2688.28
13:39:26|2688.26
13:39:27|2687.52
13:39:27|2687.52
13:39:29|2687.52
13:39:30|2687.03
13:39:31|2687.03
13:39:33|2686.72
13:39:34|2686.17
13:39:34|2686.17
13:39:35|2685.75
13:39:36|2685.75
13:39:37|2686.08
13:39:38|2686.09
13:39:39|2686.09
13:39:41|2685.8
13:39:41|2686.16
13:39:42|2685.56
13:39:43|2685.54
13:39:44|2684.3
13:39:45|2684.2
13:39:46|2684.21
13:39:47|2684.21
13:39:48|2685.01
13:39:49|2684.2
13:39:50|2684.64
13:39:51|2684.65
13:39:52|2684.25
13:39:53|2684.24
13:39:54|2684.25
13:39:55|2684.24
13:39:56|2683.77
13:39:57|2684.2
13:39:58|2684.21
13:39:59|2684.43
13:40:00|2684.13
13:40:01|2683.76
13:40:02|2683.77
13:40:03|2683.74
13:40:04|2683.73
13:40:05|2683.31
13:40:06|2683.74
13:40:07|2684.13
13:40:08|2684.13
13:40:09|2684.13
13:40:10|2684.61
13:40:11|2684.6
13:40:12|2685.53
13:40:13|2686.08
13:40:14|2686.38
13:40:15|2686.37
13:40:17|2686.37
13:40:18|2685.76
13:40:19|2686.37
13:40:21|2687.17
13:40:21|2687.23
13:40:22|2687.81
13:40:24|2687.46
13:40:25|2687.45
13:40:25|2688.3
13:40:26|2687.81
13:40:28|2687.81
13:40:29|2687.81
13:40:30|2687.47
13:40:31|2687.3
13:40:32|2686.35
13:40:34|2686.54
13:40:34|2686.54
13:40:35|2686.26
13:40:36|2686.02
13:40:37|2686.02
13:40:38|2686.42
13:40:39|2686.43
13:40:40|2685.68
13:40:41|2685.77
13:40:42|2685.76
13:40:43|2685.75
13:40:44|2685.67
13:40:45|2685.01
13:40:46|2685.
13:40:47|2684.5
13:40:48|2684.49
13:40:49|2684.34
13:40:51|2684.14
13:40:51|2684.13
13:40:52|2684.13
13:40:53|2684.13
13:40:54|2683.96
13:40:55|2683.95
13:40:56|2683.96
13:40:58|2684.47
13:40:59|2683.49
13:40:59|2683.46
13:41:01|2682.29
13:41:01|2682.01
13:41:03|2682.01
13:41:03|2682.28
13:41:05|2682.28
13:41:05|2682.01
13:41:06|2682.01
13:41:07|2681.37
13:41:08|2681.37
13:41:09|2681.37
13:41:11|2681.77
13:41:12|2681.28
13:41:13|2680.43
13:41:14|2681.38
13:41:15|2681.64
13:41:16|2681.22
13:41:17|2681.05
13:41:19|2680.73
13:41:20|2680.74
13:41:20|2681.04
13:41:22|2680.78
13:41:23|2680.3
13:41:24|2680.3
13:41:25|2680.73
13:41:26|2680.21
13:41:28|2680.55
13:41:28|2680.67
13:41:29|2680.54
13:41:31|2680.33
13:41:32|2680.73
13:41:33|2680.84
13:41:34|2680.84
13:41:35|2681.19
13:41:36|2681.94
13:41:36|2681.43
13:41:38|2681.43
13:41:38|2681.43
13:41:40|2681.42
13:41:41|2681.85
13:41:42|2681.51
13:41:43|2681.45
13:41:43|2681.46
13:41:45|2681.46
13:41:45|2681.46
13:41:47|2681.46
13:41:48|2681.45
13:41:48|2681.46
13:41:49|2681.94
13:41:51|2681.95
13:41:51|2681.95
13:41:53|2681.95
13:41:54|2681.94
13:41:55|2682.65
13:41:56|2682.31
13:41:56|2681.85
13:41:57|2681.85
13:41:59|2681.86
13:42:00|2681.86
13:42:00|2682.07
13:42:02|2682.02
13:42:03|2682.02
13:42:04|2682.43
13:42:05|2681.97
13:42:06|2681.96
13:42:07|2681.97
13:42:08|2682.43
13:42:09|2682.66
13:42:10|2682.66
13:42:11|2682.66
13:42:12|2682.66
13:42:13|2682.66
13:42:14|2682.67
13:42:15|2682.66
13:42:15|2683.38
13:42:17|2683.95
13:42:18|2683.95
13:42:19|2684.8
13:42:21|2684.8
13:42:22|2684.48
13:42:22|2684.25
13:42:24|2684.26
13:42:25|2684.84
13:42:26|2684.83
13:42:27|2684.84
13:42:28|2684.84
13:42:29|2684.83
13:42:30|2684.83
13:42:31|2685.58
13:42:32|2685.59
13:42:33|2685.18
13:42:34|2684.81
13:42:35|2684.81
13:42:36|2684.43
13:42:37|2684.03
13:42:39|2683.12
13:42:39|2682.89
13:42:40|2683.69
13:42:41|2683.69
13:42:42|2684.38
13:42:43|2684.8
13:42:45|2684.79
13:42:45|2684.79
13:42:47|2684.45
13:42:47|2684.45
13:42:48|2684.45
13:42:49|2684.14
13:42:50|2684.09
13:42:52|2684.1
13:42:52|2684.86
13:42:53|2685.16
13:42:54|2685.31
13:42:56|2685.31
13:42:56|2685.32
13:42:57|2685.31
13:42:58|2684.9
13:43:00|2684.73
13:43:01|2684.74
13:43:01|2684.74
13:43:02|2685.66
13:43:04|2686.51
13:43:04|2686.51
13:43:05|2687.09
13:43:06|2687.17
13:43:07|2687.16
13:43:09|2687.17
13:43:10|2686.77
13:43:11|2686.76
13:43:12|2686.76
13:43:12|2686.76
13:43:14|2686.77
13:43:15|2687.15
13:43:16|2687.15
13:43:17|2687.15
13:43:18|2686.52
13:43:19|2686.51
13:43:20|2685.68
13:43:21|2686.59
13:43:23|2686.26
13:43:23|2686.26
13:43:24|2686.25
13:43:26|2686.46
13:43:27|2686.07
13:43:28|2685.98
13:43:29|2685.
13:43:30|2685.
13:43:31|2685.
13:43:32|2684.15
13:43:33|2684.48
13:43:34|2684.48
13:43:35|2685.
13:43:36|2685.
13:43:37|2685.01
13:43:37|2685.
13:43:39|2685.01
13:43:40|2685.
13:43:41|2684.69
13:43:42|2684.69
13:43:43|2684.45
13:43:44|2684.46
13:43:45|2684.46
13:43:46|2684.02
13:43:47|2684.02
13:43:48|2684.02
13:43:49|2684.87
13:43:50|2684.88
13:43:51|2685.33
13:43:52|2685.34
13:43:53|2685.33
13:43:54|2685.33
13:43:55|2685.33
13:43:56|2684.94
13:43:57|2684.95
13:43:58|2684.95
13:43:59|2684.94
13:44:00|2685.3
13:44:02|2685.29
13:44:02|2684.95
13:44:03|2684.83
13:44:04|2684.83
13:44:05|2684.83
13:44:06|2684.83
13:44:07|2685.28
13:44:08|2685.28
13:44:09|2684.96
13:44:10|2684.96
13:44:11|2684.96
13:44:12|2684.96
13:44:13|2684.83
13:44:14|2684.82
13:44:15|2684.94
13:44:16|2684.95
13:44:18|2684.82
13:44:18|2684.83
13:44:19|2684.83
13:44:21|2684.82
13:44:22|2684.82
13:44:23|2684.82
13:44:25|2684.99
13:44:26|2684.53
13:44:27|2684.09
13:44:28|2684.09
13:44:29|2684.09
13:44:31|2684.01
13:44:31|2684.
13:44:33|2684.
13:44:33|2684.01
13:44:34|2684.
13:44:36|2684.01
13:44:37|2684.
13:44:38|2684.38
13:44:39|2684.38
13:44:40|2684.39
13:44:41|2684.39
13:44:43|2684.38
13:44:43|2684.38
13:44:44|2684.39
13:44:46|2684.06
13:44:46|2684.06
13:44:47|2684.07
13:44:49|2684.44
13:44:50|2684.63
13:44:51|2684.4
13:44:51|2684.4
13:44:53|2684.4
13:44:54|2684.4
13:44:55|2684.01
13:44:56|2683.22
13:44:57|2683.18
13:44:58|2683.03
13:44:59|2683.03
13:45:00|2683.04
13:45:01|2683.22
13:45:02|2684.09
13:45:03|2684.39
13:45:04|2684.39
13:45:04|2684.39
13:45:06|2684.42
13:45:07|2684.51
13:45:07|2684.57
13:45:09|2684.68
13:45:10|2684.68
13:45:10|2683.99
13:45:12|2683.44
13:45:13|2683.43
13:45:14|2683.23
13:45:15|2683.43
13:45:16|2683.61
13:45:17|2683.61
13:45:18|2683.95
13:45:19|2683.95
13:45:20|2683.95
13:45:21|2683.95
13:45:23|2683.96
13:45:23|2683.95
13:45:24|2683.96
13:45:26|2683.99
13:45:27|2683.99
13:45:28|2683.99
13:45:29|2683.99
13:45:30|2683.85
13:45:32|2683.84
13:45:32|2683.85
13:45:34|2685.94
13:45:34|2686.35
13:45:35|2685.67
13:45:36|2684.99
13:45:37|2684.99
13:45:39|2685.
13:45:39|2685.33
13:45:40|2685.33
13:45:42|2685.51
13:45:43|2684.97
13:45:44|2685.4
13:45:44|2685.4
13:45:46|2685.31
13:45:47|2685.41
13:45:48|2685.26
13:45:48|2685.26
13:45:50|2685.33
13:45:50|2685.4
13:45:51|2685.34
13:45:53|2684.93
13:45:54|2684.63
13:45:55|2684.63
13:45:56|2685.24
13:45:57|2685.24
13:45:58|2685.24
13:45:59|2685.24
13:46:00|2685.25
13:46:00|2684.95
13:46:01|2685.68
13:46:03|2685.74
13:46:04|2685.75
13:46:05|2685.74
13:46:06|2685.74
13:46:08|2686.07
13:46:08|2686.07
13:46:09|2686.25
13:46:10|2686.24
13:46:11|2686.74
13:46:12|2686.74
13:46:13|2686.74
13:46:14|2686.75
13:46:15|2686.75
13:46:16|2686.36
13:46:17|2686.36
13:46:18|2686.36
13:46:19|2686.47
13:46:20|2686.48
13:46:21|2686.47
13:46:23|2686.47
13:46:24|2686.63
13:46:24|2686.63
13:46:26|2686.71
13:46:27|2686.76
13:46:28|2686.76
13:46:30|2686.76
13:46:30|2686.76
13:46:31|2686.71
13:46:33|2686.69
13:46:33|2686.8
13:46:34|2687.15
13:46:35|2687.15
13:46:36|2687.16
13:46:38|2687.15
13:46:39|2687.15
13:46:40|2687.16
13:46:41|2687.16
13:46:42|2687.16
13:46:42|2687.16
13:46:44|2687.16
13:46:45|2687.16
13:46:46|2686.49
13:46:47|2686.49
13:46:48|2686.75
13:46:49|2686.82
13:46:50|2687.73
13:46:50|2687.73
13:46:52|2686.92
13:46:53|2686.91
13:46:54|2686.91
13:46:54|2686.77
13:46:56|2686.77
13:46:57|2686.76
13:46:58|2686.76
13:46:58|2686.95
13:46:59|2687.1
13:47:01|2686.76
13:47:02|2687.19
13:47:03|2687.71
13:47:04|2687.71
13:47:04|2687.71
13:47:05|2687.71
13:47:07|2687.99
13:47:08|2688.
13:47:09|2688.
13:47:10|2688.
13:47:11|2688.09
13:47:12|2688.09
13:47:13|2688.09
13:47:14|2688.
13:47:15|2687.72
13:47:16|2688.03
13:47:17|2687.43
13:47:18|2687.39
13:47:19|2687.37
13:47:20|2687.56
13:47:23|2687.57
13:47:23|2687.57
13:47:25|2687.56
13:47:26|2686.49
13:47:27|2687.32
13:47:28|2687.14
13:47:29|2687.14
13:47:30|2687.13
13:47:32|2687.44
13:47:32|2687.44
13:47:34|2687.03
13:47:35|2686.96
13:47:36|2686.95
13:47:37|2686.95
13:47:38|2686.95
13:47:39|2686.96
13:47:40|2686.96
13:47:41|2687.
13:47:42|2687.02
13:47:43|2687.01
13:47:44|2687.01
13:47:45|2687.01
13:47:46|2687.01
13:47:48|2687.02
13:47:48|2687.01
13:47:49|2687.
13:47:50|2685.85
13:47:51|2685.84
13:47:52|2685.85
13:47:53|2685.54
13:47:55|2685.53
13:47:55|2685.53
13:47:57|2685.58
13:47:58|2685.58
13:47:58|2685.94
13:47:59|2685.88
13:48:00|2685.54
13:48:02|2685.97
13:48:02|2685.97
13:48:03|2686.3
13:48:05|2686.24
13:48:06|2686.24
13:48:07|2686.24
13:48:08|2686.23
13:48:09|2686.24
13:48:09|2686.24
13:48:11|2686.24
13:48:12|2686.24
13:48:12|2685.62
13:48:14|2685.54
13:48:15|2685.54
13:48:16|2685.54
13:48:17|2685.53
13:48:18|2685.75
13:48:19|2685.74
13:48:20|2685.75
13:48:21|2685.74
13:48:22|2685.92
13:48:23|2686.14
13:48:24|2685.82
13:48:25|2685.75
13:48:27|2685.75
13:48:27|2686.
13:48:28|2686.
13:48:29|2686.12
13:48:30|2685.95
13:48:31|2685.75
13:48:32|2685.75
13:48:34|2685.75
13:48:34|2685.75
13:48:35|2685.75
13:48:36|2685.75
13:48:37|2685.74
13:48:39|2685.75
13:48:39|2685.75
13:48:41|2685.75
13:48:41|2685.75
13:48:43|2685.75
13:48:43|2685.75
13:48:44|2685.33
13:48:46|2685.31
13:48:46|2685.25
13:48:48|2685.25
13:48:48|2685.24
13:48:49|2684.29
13:48:51|2683.51
13:48:51|2683.45
13:48:52|2683.84
13:48:54|2684.27
13:48:55|2683.87
13:48:55|2684.12
13:48:57|2684.12
13:48:58|2684.11
13:48:59|2683.47
13:49:00|2683.47
13:49:01|2683.46
13:49:02|2683.46
13:49:03|2683.47
13:49:04|2683.47
13:49:06|2683.46
13:49:06|2683.2
13:49:07|2683.2
13:49:08|2683.2
13:49:09|2683.09
13:49:10|2683.09
13:49:11|2683.09
13:49:12|2683.09
13:49:13|2683.08
13:49:14|2683.
13:49:15|2683.09
13:49:16|2683.45
13:49:17|2683.45
13:49:18|2683.46
13:49:19|2683.46
13:49:20|2683.46
13:49:21|2683.59
13:49:22|2683.45
13:49:23|2683.45
13:49:24|2683.41
13:49:26|2683.19
13:49:27|2683.19
13:49:28|2683.35
13:49:30|2683.35
13:49:30|2683.35
13:49:31|2683.35
13:49:33|2683.6
13:49:34|2683.59
13:49:34|2683.59
13:49:36|2683.59
13:49:37|2683.59
13:49:38|2683.59
13:49:38|2683.39
13:49:39|2683.38
13:49:41|2683.38
13:49:42|2683.34
13:49:43|2683.39
13:49:43|2683.4
13:49:45|2683.4
13:49:46|2684.04
13:49:47|2684.04
13:49:47|2684.1
13:49:49|2684.1
13:49:50|2684.1
13:49:51|2684.11
13:49:52|2684.11
13:49:53|2684.11
13:49:54|2683.8
13:49:55|2683.79
13:49:56|2683.93
13:49:57|2683.93
13:49:58|2683.6
13:49:59|2683.59
13:50:00|2683.59
13:50:01|2684.1
13:50:02|2684.51
13:50:03|2684.51
13:50:04|2684.5
13:50:05|2684.51
13:50:06|2684.51
13:50:08|2684.85
13:50:08|2684.85
13:50:09|2684.84
13:50:11|2684.84
13:50:11|2684.84
13:50:12|2685.45
13:50:13|2685.46
13:50:14|2685.74
13:50:16|2685.75
13:50:17|2685.75
13:50:17|2686.14
13:50:19|2686.14
13:50:19|2685.75
13:50:20|2685.74
13:50:22|2685.45
13:50:23|2685.45
13:50:24|2685.46
13:50:25|2685.46
13:50:26|2685.46
13:50:27|2685.45
13:50:28|2685.45
13:50:30|2684.6
13:50:30|2684.01
13:50:32|2683.62
13:50:33|2683.61
13:50:34|2683.61
13:50:35|2683.62
13:50:36|2683.62
13:50:37|2683.63
13:50:38|2683.63
13:50:39|2683.86
13:50:41|2683.62
13:50:42|2683.63
13:50:42|2683.63
13:50:43|2683.63
13:50:44|2683.63
13:50:45|2683.63
13:50:46|2683.59
13:50:47|2683.61
13:50:48|2683.61
13:50:49|2683.61
13:50:50|2683.62
13:50:52|2683.61
13:50:52|2683.62
13:50:54|2683.62
13:50:54|2683.61
13:50:56|2683.61
13:50:57|2683.62
13:50:58|2683.61
13:51:00|2683.61
13:51:00|2683.62
13:51:01|2683.28
13:51:02|2683.28
13:51:03|2683.28
13:51:05|2683.81
13:51:06|2683.81
13:51:06|2684.37
13:51:07|2684.5
13:51:08|2684.5
13:51:09|2684.5
13:51:10|2684.5
13:51:12|2684.5
13:51:13|2684.5
13:51:13|2684.5
13:51:15|2684.51
13:51:15|2684.51
13:51:16|2684.5
13:51:17|2684.5
13:51:18|2684.5
13:51:19|2684.51
13:51:20|2684.11
13:51:22|2684.1
13:51:22|2684.1
13:51:24|2684.75
13:51:24|2684.83
13:51:25|2684.84
13:51:26|2684.83
13:51:28|2684.83
13:51:29|2684.83
13:51:30|2684.83
13:51:31|2686.01
13:51:32|2686.14
13:51:33|2686.14
13:51:34|2686.14
13:51:35|2686.78
13:51:37|2686.78
13:51:38|2686.78
13:51:39|2686.76
13:51:40|2686.76
13:51:40|2686.76
13:51:42|2686.67
13:51:43|2686.15
13:51:44|2685.77
13:51:45|2685.77
13:51:46|2685.77
13:51:47|2685.76
13:51:48|2685.76
13:51:50|2685.76
13:51:50|2685.5
13:51:51|2685.3
13:51:52|2685.3
13:51:53|2685.3
13:51:55|2685.84
13:51:56|2685.84
13:51:57|2685.85
13:51:58|2685.85
13:51:59|2685.85
13:52:00|2685.85
13:52:01|2686.21
13:52:02|2686.05
13:52:03|2685.71
13:52:04|2685.71
13:52:05|2685.72
13:52:06|2685.56
13:52:07|2685.44
13:52:08|2685.44
13:52:09|2685.44
13:52:10|2685.72
13:52:11|2685.71
13:52:12|2685.71
13:52:13|2685.71
13:52:14|2685.71
13:52:15|2685.72
13:52:16|2685.72
13:52:17|2685.72
13:52:18|2686.14
13:52:19|2686.52
13:52:20|2686.52
13:52:21|2687.02
13:52:22|2686.67
13:52:23|2686.62
13:52:24|2686.62
13:52:25|2686.62
13:52:26|2686.16
13:52:27|2686.04
13:52:28|2685.89
13:52:29|2685.89
13:52:30|2685.89
13:52:32|2686.02
13:52:33|2686.37
13:52:34|2686.05
13:52:35|2685.86
13:52:36|2685.86
13:52:37|2685.85
13:52:38|2685.72
13:52:40|2685.18
13:52:40|2685.18
13:52:42|2685.18
13:52:42|2685.18
13:52:44|2685.19
13:52:45|2685.53
13:52:46|2685.85
13:52:47|2685.86
13:52:48|2685.86
13:52:48|2685.86
13:52:50|2685.52
13:52:50|2685.51
13:52:51|2685.22
13:52:53|2684.85
13:52:54|2684.6
13:52:54|2684.6
13:52:55|2684.06
13:52:57|2684.06
13:52:58|2684.4
13:52:58|2684.46
13:53:00|2684.73
13:53:01|2684.97
13:53:02|2685.44
13:53:03|2685.61
13:53:04|2685.61
13:53:05|2685.02
13:53:06|2684.85
13:53:07|2684.85
13:53:08|2684.85
13:53:09|2684.85
13:53:10|2684.87
13:53:11|2684.92
13:53:12|2684.92
13:53:13|2684.92
13:53:14|2685.
13:53:15|2685.
13:53:16|2684.99
13:53:17|2684.31
13:53:18|2684.31
13:53:19|2684.32
13:53:20|2684.32
13:53:21|2684.73
13:53:22|2684.73
13:53:23|2684.74
13:53:24|2685.
13:53:25|2684.99
13:53:26|2684.99
13:53:27|2684.99
13:53:28|2684.93
13:53:29|2684.74
13:53:31|2684.74
13:53:32|2684.74
13:53:33|2684.75
13:53:33|2684.75
13:53:35|2684.33
13:53:36|2684.32
13:53:37|2684.08
13:53:39|2683.73
13:53:40|2683.01
13:53:41|2683.01
13:53:42|2683.13
13:53:43|2683.02
13:53:44|2683.02
13:53:45|2683.02
13:53:46|2683.02
13:53:47|2683.01
13:53:48|2683.01
13:53:49|2682.88
13:53:51|2682.88
13:53:51|2683.27
13:53:52|2683.5
13:53:53|2683.49
13:53:54|2683.75
13:53:55|2683.75
13:53:56|2683.83
13:53:58|2684.26
13:53:58|2684.11
13:53:59|2683.84
13:54:00|2684.19
13:54:01|2684.19
13:54:02|2684.19
13:54:03|2684.19
13:54:04|2684.19
13:54:05|2683.58
13:54:06|2683.58
13:54:07|2683.57
13:54:08|2683.57
13:54:09|2683.02
13:54:10|2682.8
13:54:11|2682.8
13:54:12|2683.14
13:54:13|2683.14
13:54:14|2683.14
13:54:15|2683.13
13:54:17|2683.58
13:54:17|2683.58
13:54:18|2683.58
13:54:19|2683.58
13:54:20|2683.58
13:54:21|2683.58
13:54:22|2683.58
13:54:23|2683.8
13:54:24|2683.79
13:54:25|2683.79
13:54:26|2683.79
13:54:27|2683.79
13:54:28|2683.79
13:54:29|2683.75
13:54:31|2683.59
13:54:32|2683.59
13:54:33|2683.58
13:54:35|2683.58
13:54:36|2683.58
13:54:37|2683.58
13:54:38|2683.58
13:54:39|2682.67
13:54:40|2682.67
13:54:40|2682.91
13:54:42|2683.06
13:54:43|2683.39
13:54:44|2683.4
13:54:45|2683.14
13:54:46|2683.14
13:54:47|2683.14
13:54:48|2683.39
13:54:49|2683.4
13:54:51|2683.4
13:54:51|2683.4
13:54:52|2683.71
13:54:53|2683.71
13:54:54|2683.4
13:54:55|2683.4
13:54:56|2683.4
13:54:57|2683.4
13:54:58|2683.4
13:54:59|2683.39
13:55:00|2683.03
13:55:01|2683.39
13:55:02|2683.38
13:55:04|2683.38
13:55:05|2683.39
13:55:05|2683.39
13:55:06|2683.98
13:55:08|2683.98
13:55:08|2683.98
13:55:09|2683.99
13:55:11|2683.98
13:55:12|2683.98
13:55:12|2683.99
13:55:14|2684.38
13:55:14|2684.
13:55:16|2683.92
13:55:16|2683.91
13:55:17|2683.87
13:55:19|2683.65
13:55:19|2683.41
13:55:21|2683.41
13:55:22|2683.41
13:55:23|2683.41
13:55:24|2683.41
13:55:25|2683.59
13:55:25|2683.59
13:55:27|2683.75
13:55:27|2683.75
13:55:29|2683.75
13:55:30|2683.65
13:55:31|2683.47
13:55:32|2683.47
13:55:33|2683.47
13:55:35|2683.67
13:55:35|2683.66
13:55:37|2683.67
13:55:38|2683.66
13:55:38|2683.67
13:55:40|2683.67
13:55:41|2683.73
13:55:42|2683.9
13:55:43|2683.9
13:55:44|2683.91
13:55:45|2683.98
13:55:46|2683.98
13:55:47|2683.99
13:55:48|2683.98
13:55:50|2683.99
13:55:50|2683.99
13:55:51|2683.98
13:55:53|2683.98
13:55:54|2683.98
13:55:55|2683.99
13:55:55|2684.
13:55:56|2683.99
13:55:57|2684.
13:55:59|2683.99
13:55:59|2683.99
13:56:01|2683.79
13:56:02|2683.79
13:56:03|2683.51
13:56:04|2683.61
13:56:05|2683.61
13:56:06|2683.6
13:56:06|2683.6
13:56:08|2683.61
13:56:09|2683.98
13:56:09|2683.98
13:56:11|2683.98
13:56:12|2683.98
13:56:13|2683.98
13:56:14|2683.98
13:56:15|2683.97
13:56:16|2683.97
13:56:17|2684.
13:56:18|2684.39
13:56:19|2684.39
13:56:20|2684.4
13:56:21|2684.21
13:56:22|2684.04
13:56:23|2684.04
13:56:24|2684.5
13:56:25|2685.2
13:56:26|2685.78
13:56:27|2685.78
13:56:28|2685.21
13:56:29|2684.8
13:56:30|2685.45
13:56:31|2684.98
13:56:32|2683.98
13:56:34|2683.62
13:56:34|2683.61
13:56:36|2683.62
13:56:37|2683.06
13:56:37|2683.05
13:56:39|2682.95
13:56:41|2682.95
13:56:41|2681.42
13:56:43|2681.6
13:56:44|2681.6
13:56:45|2681.39
13:56:45|2681.07
13:56:47|2681.06
13:56:47|2680.82
13:56:48|2681.91
13:56:50|2681.6
13:56:51|2682.
13:56:51|2682.07
13:56:52|2683.06
13:56:54|2683.06
13:56:55|2683.2
13:56:55|2683.21
13:56:57|2683.61
13:56:57|2684.24
13:56:59|2684.24
13:56:59|2684.24
13:57:00|2684.25
13:57:02|2684.24
13:57:03|2684.25
13:57:03|2684.25
13:57:05|2684.74
13:57:06|2684.74
13:57:07|2684.74
13:57:08|2684.75
13:57:09|2684.99
13:57:09|2684.99
13:57:11|2684.99
13:57:12|2684.99
13:57:13|2684.51
13:57:14|2684.25
13:57:15|2684.26
13:57:16|2684.26
13:57:17|2684.25
13:57:18|2683.16
13:57:18|2682.77
13:57:20|2682.76
13:57:21|2682.
13:57:22|2681.99
13:57:23|2681.99
13:57:23|2683.72
13:57:25|2683.49
13:57:26|2684.
13:57:27|2684.
13:57:28|2683.88
13:57:29|2684.04
13:57:30|2684.15
13:57:30|2684.34
13:57:31|2684.37
13:57:32|2684.37
13:57:34|2684.1
13:57:36|2683.57
13:57:37|2683.57
13:57:38|2683.57
13:57:39|2683.48
13:57:40|2683.47
13:57:41|2683.85
13:57:43|2683.85
13:57:44|2683.56
13:57:45|2683.83
13:57:46|2683.49
13:57:47|2683.89
13:57:48|2683.74
13:57:49|2683.9
13:57:50|2684.1
13:57:52|2684.1
13:57:52|2684.1
13:57:53|2684.39
13:57:54|2684.39
13:57:55|2684.4
13:57:56|2684.4
13:57:57|2684.39
13:57:58|2684.4
13:57:59|2684.4
13:58:00|2683.86
13:58:01|2683.86
13:58:02|2683.5
13:58:03|2683.51
13:58:04|2683.5
13:58:05|2683.57
13:58:06|2683.9
13:58:07|2684.
13:58:08|2684.1
13:58:09|2684.09
13:58:10|2684.38
13:58:11|2684.38
13:58:12|2684.38
13:58:13|2684.38
13:58:14|2684.3
13:58:15|2684.3
13:58:16|2684.11
13:58:17|2684.28
13:58:18|2684.38
13:58:19|2684.37
13:58:20|2684.37
13:58:21|2683.51
13:58:22|2683.51
13:58:23|2683.51
13:58:24|2683.51
13:58:25|2682.04
13:58:26|2681.89
13:58:27|2681.89
13:58:28|2681.89
13:58:29|2681.89
13:58:30|2681.89
13:58:31|2681.88
13:58:32|2681.86
13:58:33|2681.86
13:58:35|2681.86
13:58:36|2681.86
13:58:37|2681.86
13:58:38|2681.63
13:58:39|2681.62
13:58:40|2681.62
13:58:41|2681.62
13:58:43|2681.62
13:58:44|2681.62
13:58:45|2681.62
13:58:45|2681.62
13:58:46|2681.62
13:58:47|2681.62
13:58:48|2681.62
13:58:50|2681.62
13:58:50|2681.63
13:58:51|2681.62
13:58:52|2681.43
13:58:54|2681.43
13:58:55|2681.43
13:58:56|2681.01
13:58:56|2681.43
13:58:58|2682.61
13:58:58|2682.66
13:59:00|2682.59
13:59:01|2682.31
13:59:02|2681.97
13:59:03|2681.
13:59:04|2680.2
13:59:05|2680.19
13:59:06|2679.73
13:59:07|2679.73
13:59:08|2679.78
13:59:09|2680.07
13:59:10|2680.07
13:59:12|2680.07
13:59:12|2680.07
13:59:13|2680.39
13:59:14|2680.85
13:59:15|2680.99
13:59:16|2681.21
13:59:17|2681.21
13:59:18|2680.86
13:59:19|2680.85
13:59:20|2681.25
13:59:21|2681.27
13:59:23|2680.95
13:59:23|2680.95
13:59:25|2681.06
13:59:26|2681.25
13:59:26|2681.38
13:59:28|2681.96
13:59:29|2682.72
13:59:30|2682.53
13:59:31|2682.31
13:59:31|2682.32
13:59:33|2682.31
13:59:33|2682.31
13:59:34|2682.69
13:59:36|2682.71
13:59:38|2682.71
13:59:39|2681.76
13:59:40|2681.76
13:59:41|2681.75
13:59:42|2682.09
13:59:43|2682.09
13:59:45|2682.31
13:59:46|2682.55
13:59:48|2682.55
13:59:48|2682.55
13:59:49|2682.21
13:59:50|2682.21
13:59:51|2682.21
13:59:52|2682.01
13:59:54|2682.28
13:59:54|2682.28
13:59:56|2682.27
13:59:57|2682.01
13:59:58|2682.01
13:59:59|2683.86
14:00:00|2684.
14:00:01|2685.26
14:00:01|2684.9
14:00:02|2684.69
14:00:04|2684.68
14:00:05|2684.06
14:00:06|2683.74
14:00:06|2683.74
14:00:07|2683.74
14:00:09|2683.75
14:00:09|2684.15
14:00:10|2684.01
14:00:11|2683.78
14:00:13|2683.78
14:00:13|2683.77
14:00:15|2683.77
14:00:16|2684.42
14:00:17|2684.97
14:00:17|2685.19
14:00:19|2684.78
14:00:19|2685.48
14:00:21|2685.48
14:00:22|2685.48
14:00:23|2685.31
14:00:24|2685.31
14:00:24|2685.3
14:00:25|2685.72
14:00:26|2686.3
14:00:27|2686.26
14:00:29|2686.12
14:00:29|2686.12
14:00:31|2686.61
14:00:32|2686.48
14:00:32|2686.49
14:00:34|2686.69
14:00:35|2686.69
14:00:36|2686.7
14:00:37|2686.69
14:00:39|2686.29
14:00:40|2686.29
14:00:41|2686.29
14:00:42|2686.57
14:00:43|2686.57
14:00:44|2686.56
14:00:45|2686.69
14:00:46|2686.56
14:00:47|2686.74
14:00:48|2686.8
14:00:49|2686.85
14:00:50|2686.86
14:00:51|2686.7
14:00:52|2686.95
14:00:53|2687.34
14:00:54|2687.49
14:00:55|2688.61
14:00:56|2691.61
14:00:57|2693.57
14:00:58|2692.99
14:00:59|2692.62
14:01:00|2692.71
14:01:01|2692.99
14:01:02|2693.14
14:01:03|2693.43
14:01:04|2692.69
14:01:05|2693.63
14:01:06|2694.74
14:01:07|2695.86
14:01:08|2695.73
14:01:09|2695.19
14:01:10|2694.41
14:01:11|2696.09
14:01:12|2696.78
14:01:13|2697.19
14:01:14|2696.8
14:01:15|2696.81
14:01:16|2696.13
14:01:17|2695.41
14:01:18|2694.27
14:01:19|2692.83
14:01:20|2691.44
14:01:21|2690.61
14:01:22|2691.28
14:01:23|2690.47
14:01:24|2691.82
14:01:25|2693.
14:01:26|2692.3
14:01:28|2692.45
14:01:28|2691.94
14:01:29|2692.49
14:01:31|2692.46
14:01:31|2693.74
14:01:33|2694.37
14:01:34|2694.66
14:01:34|2694.92
14:01:35|2695.22
14:01:36|2695.45
14:01:38|2694.28
14:01:39|2694.68
14:01:40|2694.35
14:01:41|2693.44
14:01:42|2692.73
14:01:44|2692.55
14:01:45|2692.86
14:01:46|2692.31
14:01:47|2691.92
14:01:49|2693.23
14:01:49|2693.22
14:01:50|2693.01
14:01:51|2692.3
14:01:52|2691.87
14:01:53|2692.12
14:01:55|2691.29
14:01:55|2691.18
14:01:56|2690.18
14:01:57|2691.02
14:01:58|2691.49
14:01:59|2691.33
14:02:00|2691.33
14:02:01|2691.11
14:02:02|2691.34
14:02:03|2691.55
14:02:04|2692.13
14:02:05|2692.12
14:02:06|2691.73
14:02:07|2693.
14:02:08|2692.
14:02:09|2691.27
14:02:10|2690.59
14:02:11|2690.61
14:02:12|2689.76
14:02:13|2689.09
14:02:14|2689.47
14:02:15|2688.43
14:02:17|2688.43
14:02:17|2687.83
14:02:19|2688.17
14:02:20|2688.9
14:02:20|2689.6
14:02:22|2689.6
14:02:23|2689.6
14:02:23|2689.86
14:02:24|2690.11
14:02:25|2688.55
14:02:27|2688.3
14:02:28|2688.3
14:02:28|2688.02
14:02:29|2688.03
14:02:30|2688.3
14:02:31|2688.3
14:02:32|2688.3
14:02:33|2688.29
14:02:34|2688.3
14:02:35|2688.3
14:02:36|2688.18
14:02:37|2688.02
14:02:39|2687.84
14:02:40|2687.84
14:02:41|2687.83
14:02:42|2687.41
14:02:43|2687.42
14:02:45|2687.46
14:02:46|2687.55
14:02:47|2687.63
14:02:49|2687.22
14:02:49|2687.22
14:02:50|2687.62
14:02:51|2687.62
14:02:52|2687.22
14:02:53|2687.22
14:02:54|2688.29
14:02:55|2687.47
14:02:56|2687.22
14:02:57|2687.22
14:02:58|2686.54
14:02:59|2686.53
14:03:00|2686.83
14:03:01|2686.27
14:03:02|2685.9
14:03:04|2685.48
14:03:04|2685.23
14:03:06|2685.23
14:03:06|2685.12
14:03:07|2685.12
14:03:08|2683.89
14:03:10|2684.61
14:03:11|2683.59
14:03:12|2682.88
14:03:13|2682.11
14:03:13|2681.73
14:03:15|2681.77
14:03:15|2681.6
14:03:17|2682.
14:03:18|2682.44
14:03:19|2683.07
14:03:19|2682.27
14:03:21|2681.88
14:03:22|2681.74
14:03:22|2681.73
14:03:24|2681.43
14:03:25|2681.12
14:03:25|2681.73
14:03:26|2682.11
14:03:28|2683.08
14:03:29|2682.75
14:03:30|2682.61
14:03:31|2681.68
14:03:32|2682.22
14:03:33|2682.66
14:03:34|2682.66
14:03:34|2682.67
14:03:35|2682.26
14:03:37|2682.27
14:03:37|2683.
14:03:39|2683.13
14:03:41|2683.9
14:03:41|2683.91
14:03:42|2684.24
14:03:44|2684.54
14:03:44|2684.74
14:03:46|2684.75
14:03:47|2684.7
14:03:48|2684.68
14:03:49|2684.5
14:03:50|2684.5
14:03:51|2684.51
14:03:52|2684.11
14:03:53|2683.52
14:03:54|2682.55
14:03:55|2682.8
14:03:56|2682.8
14:03:57|2682.95
14:03:58|2682.15
14:03:59|2682.15
14:04:00|2682.14
14:04:01|2681.84
14:04:02|2682.17
14:04:03|2682.34
14:04:04|2681.91
14:04:05|2681.9
14:04:06|2682.19
14:04:07|2682.13
14:04:08|2681.91
14:04:09|2681.91
14:04:10|2681.91
14:04:12|2682.12
14:04:12|2682.12
14:04:13|2682.42
14:04:14|2682.
14:04:15|2682.
14:04:16|2682.
14:04:17|2681.99
14:04:18|2682.12
14:04:19|2681.85
14:04:20|2680.89
14:04:21|2680.22
14:04:22|2680.52
14:04:23|2680.
14:04:24|2680.
14:04:25|2678.27
14:04:26|2677.31
14:04:27|2677.36
14:04:28|2676.68
14:04:29|2677.2
14:04:30|2677.61
14:04:32|2677.2
14:04:33|2676.52
14:04:34|2675.42
14:04:34|2674.74
14:04:36|2675.03
14:04:36|2674.02
14:04:38|2674.04
14:04:39|2673.28
14:04:39|2673.1
14:04:41|2673.85
14:04:42|2673.24
14:04:43|2673.95
14:04:45|2673.23
14:04:45|2673.39
14:04:47|2674.15
14:04:48|2674.32
14:04:49|2673.99
14:04:50|2673.45
14:04:51|2674.01
14:04:52|2674.48
14:04:53|2675.33
14:04:54|2675.4
14:04:55|2674.53
14:04:56|2674.53
14:04:57|2674.53
14:04:59|2674.88
14:04:59|2674.52
14:05:00|2674.52
14:05:01|2674.57
14:05:02|2674.88
14:05:03|2675.52
14:05:04|2676.03
14:05:05|2674.56
14:05:06|2675.12
14:05:07|2674.36
14:05:08|2674.91
14:05:09|2674.58
14:05:10|2674.58
14:05:11|2674.91
14:05:12|2674.91
14:05:13|2675.26
14:05:14|2676.87
14:05:15|2675.89
14:05:16|2676.12
14:05:17|2676.12
14:05:18|2676.35
14:05:19|2676.77
14:05:20|2677.27
14:05:21|2677.4
14:05:22|2676.95
14:05:23|2676.95
14:05:24|2676.17
14:05:25|2676.15
14:05:27|2675.81
14:05:28|2676.14
14:05:28|2676.47
14:05:29|2676.12
14:05:31|2676.12
14:05:31|2676.82
14:05:32|2676.82
14:05:33|2677.4
14:05:34|2676.91
14:05:35|2677.33
14:05:37|2677.4
14:05:38|2677.41
14:05:38|2677.99
14:05:39|2677.99
14:05:41|2677.99
14:05:42|2677.65
14:05:44|2677.41
14:05:45|2677.69
14:05:46|2677.19
14:05:46|2677.05
14:05:48|2676.82
14:05:48|2676.88
14:05:49|2677.51
14:05:50|2677.65
14:05:52|2677.65
14:05:52|2677.65
14:05:53|2677.64
14:05:54|2676.83
14:05:56|2677.17
14:05:56|2677.18
14:05:58|2677.22
14:05:59|2677.75
14:06:00|2677.76
14:06:01|2677.99
14:06:02|2678.49
14:06:03|2678.49
14:06:04|2678.49
14:06:05|2678.16
14:06:06|2678.46
14:06:07|2678.48
14:06:09|2678.49
14:06:09|2678.49
14:06:11|2678.59
14:06:12|2678.8
14:06:12|2678.8
14:06:14|2678.49
14:06:15|2679.
14:06:15|2678.99
14:06:17|2679.
14:06:17|2679.01
14:06:18|2679.96
14:06:20|2680.1
14:06:21|2680.1
14:06:21|2680.1
14:06:23|2680.62
14:06:23|2680.73
14:06:24|2680.75
14:06:26|2680.75
14:06:27|2680.75
14:06:27|2680.75
14:06:28|2679.86
14:06:30|2679.65
14:06:30|2679.24
14:06:31|2677.93
14:06:32|2677.41
14:06:33|2677.26
14:06:34|2677.19
14:06:35|2676.78
14:06:36|2676.78
14:06:37|2676.76
14:06:39|2676.83
14:06:40|2677.26
14:06:40|2677.86
14:06:41|2676.78
14:06:43|2676.53
14:06:45|2676.53
14:06:46|2677.47
14:06:46|2677.84
14:06:48|2678.01
14:06:49|2677.48
14:06:50|2677.47
14:06:51|2677.47
14:06:52|2677.47
14:06:53|2677.18
14:06:54|2676.78
14:06:55|2676.28
14:06:56|2675.76
14:06:57|2676.11
14:06:58|2676.62
14:06:59|2675.83
14:07:00|2675.5
14:07:01|2676.02
14:07:02|2675.56
14:07:03|2675.12
14:07:04|2674.81
14:07:05|2674.81
14:07:06|2675.28
14:07:07|2674.7
14:07:08|2674.29
14:07:09|2673.88
14:07:10|2673.87
14:07:11|2673.18
14:07:12|2674.09
14:07:13|2673.78
14:07:14|2674.48
14:07:15|2674.7
14:07:16|2674.81
14:07:17|2675.27
14:07:18|2674.79
14:07:19|2675.03
14:07:20|2675.28
14:07:21|2675.78
14:07:22|2675.35
14:07:23|2676.
14:07:24|2676.34
14:07:25|2676.76
14:07:26|2677.03
14:07:27|2677.27
14:07:28|2677.37
14:07:29|2677.4
14:07:30|2677.4
14:07:31|2677.7
14:07:32|2677.7
14:07:33|2678.08
14:07:34|2678.08
14:07:35|2677.69
14:07:36|2677.69
14:07:37|2677.69
14:07:38|2677.36
14:07:39|2677.79
14:07:40|2677.8
14:07:41|2677.7
14:07:42|2677.22
14:07:43|2676.74
14:07:45|2676.73
14:07:46|2676.97
14:07:47|2676.97
14:07:48|2676.75
14:07:49|2677.67
14:07:50|2677.68
14:07:51|2677.68
14:07:52|2677.67
14:07:53|2677.01
14:07:54|2677.
14:07:55|2677.
14:07:56|2676.81
14:07:57|2676.94
14:07:58|2677.53
14:07:59|2677.53
14:08:00|2677.53
14:08:01|2678.3
14:08:02|2678.29
14:08:03|2677.99
14:08:04|2678.28
14:08:05|2677.47
14:08:06|2677.75
14:08:07|2677.2
14:08:08|2677.47
14:08:09|2678.29
14:08:10|2678.28
14:08:11|2678.28
14:08:12|2677.95
14:08:13|2677.27
14:08:14|2677.18
14:08:16|2677.19
14:08:16|2677.19
14:08:17|2677.4
14:08:18|2677.99
14:08:19|2677.99
14:08:20|2677.99
14:08:21|2678.09
14:08:22|2678.1
14:08:23|2678.28
14:08:24|2678.29
14:08:25|2678.29
14:08:26|2678.29
14:08:27|2678.28
14:08:28|2678.28
14:08:29|2678.28
14:08:31|2678.28
14:08:31|2678.28
14:08:32|2678.28
14:08:33|2679.01
14:08:34|2679.
14:08:35|2679.01
14:08:36|2679.68
14:08:37|2679.68
14:08:38|2680.
14:08:40|2680.31
14:08:41|2680.3
14:08:42|2680.3
14:08:43|2680.31
14:08:44|2680.3
14:08:45|2679.71
14:08:46|2679.36
14:08:47|2678.28
14:08:48|2678.28
14:08:50|2678.61
14:08:51|2678.62
14:08:52|2678.69
14:08:53|2678.95
14:08:53|2678.95
14:08:55|2678.96
14:08:56|2678.96
14:08:57|2678.96
14:08:58|2678.96
14:08:59|2678.96
14:09:00|2678.96
14:09:01|2678.95
14:09:02|2678.77
14:09:03|2678.77
14:09:04|2678.77
14:09:05|2678.77
14:09:06|2678.77
14:09:07|2679.58
14:09:08|2678.78
14:09:09|2678.89
14:09:10|2678.96
14:09:11|2678.96
14:09:12|2678.96
14:09:13|2678.76
14:09:14|2677.43
14:09:16|2677.37
14:09:17|2677.36
14:09:17|2677.36
14:09:19|2677.36
14:09:19|2677.36
14:09:21|2677.37
14:09:21|2677.37
14:09:22|2677.37
14:09:23|2677.37
14:09:25|2677.71
14:09:25|2677.71
14:09:27|2677.7
14:09:28|2677.7
14:09:28|2677.7
14:09:30|2677.69
14:09:31|2676.99
14:09:32|2677.04
14:09:33|2677.04
14:09:33|2676.88
14:09:35|2677.03
14:09:36|2677.02
14:09:37|2677.18
14:09:38|2677.31
14:09:39|2677.99
14:09:39|2677.99
14:09:41|2678.
14:09:42|2678.
14:09:43|2677.6
14:09:44|2677.99
14:09:45|2677.98
14:09:46|2677.98
14:09:47|2677.99
14:09:49|2677.98
14:09:49|2677.98
14:09:51|2677.98
14:09:51|2677.98
14:09:53|2677.99
14:09:54|2677.99
14:09:54|2677.98
14:09:56|2677.98
14:09:57|2677.98
14:09:58|2677.98
14:09:59|2677.98
14:10:00|2677.17
14:10:01|2677.18
14:10:02|2677.17
14:10:03|2677.01
14:10:04|2677.01
14:10:05|2677.01
14:10:06|2677.01
14:10:06|2677.
14:10:08|2677.
14:10:09|2677.01
14:10:10|2677.4
14:10:11|2677.8
14:10:12|2678.1
14:10:13|2677.48
14:10:14|2677.2
14:10:16|2677.48
14:10:17|2677.54
14:10:18|2677.53
14:10:19|2677.53
14:10:20|2677.53
14:10:20|2677.61
14:10:21|2677.59
14:10:23|2677.6
14:10:24|2677.6
14:10:25|2678.2
14:10:26|2678.86
14:10:27|2678.86
14:10:28|2678.87
14:10:29|2678.76
14:10:30|2678.75
14:10:31|2678.75
14:10:32|2679.14
14:10:33|2679.14
14:10:34|2679.42
14:10:35|2679.54
14:10:36|2679.55
14:10:37|2678.79
14:10:38|2679.08
14:10:39|2679.08
14:10:40|2679.13
14:10:41|2679.59
14:10:42|2679.6
14:10:43|2679.59
14:10:44|2679.59
14:10:45|2679.59
14:10:46|2679.09
14:10:48|2678.75
14:10:49|2678.85
14:10:50|2678.85
14:10:51|2679.85
14:10:52|2679.85
14:10:53|2679.85
14:10:54|2679.85
14:10:56|2679.65
14:10:56|2679.66
14:10:57|2679.65
14:10:58|2679.66
14:11:00|2679.57
14:11:01|2679.2
14:11:02|2679.07
14:11:02|2679.46
14:11:04|2679.47
14:11:05|2679.91
14:11:06|2680.14
14:11:07|2679.84
14:11:08|2679.66
14:11:08|2679.84
14:11:10|2679.94
14:11:11|2679.94
14:11:12|2679.94
14:11:12|2680.29
14:11:14|2680.3
14:11:15|2680.29
14:11:16|2680.29
14:11:17|2682.79
14:11:17|2682.45
14:11:19|2682.05
14:11:20|2682.33
14:11:21|2682.34
14:11:22|2682.35
14:11:22|2682.36
14:11:24|2682.6
14:11:25|2682.59
14:11:25|2682.6
14:11:27|2682.6
14:11:28|2682.96
14:11:29|2682.96
14:11:29|2682.96
14:11:30|2683.28
14:11:31|2683.38
14:11:33|2684.22
14:11:34|2684.61
14:11:35|2686.13
14:11:36|2686.63
14:11:37|2686.01
14:11:38|2685.96
14:11:39|2685.4
14:11:39|2685.99
14:11:41|2685.5
14:11:42|2685.47
14:11:43|2685.75
14:11:44|2685.46
14:11:45|2685.86
14:11:46|2685.52
14:11:47|2685.91
14:11:48|2685.99
14:11:49|2686.
14:11:51|2685.33
14:11:51|2686.19
14:11:53|2686.19
14:11:54|2685.18
14:11:54|2684.73
14:11:56|2684.01
14:11:57|2684.01
14:11:57|2684.01
14:11:59|2685.08
14:11:59|2685.07
14:12:01|2684.58
14:12:01|2685.2
14:12:03|2685.57
14:12:03|2685.07
14:12:04|2684.65
14:12:06|2684.66
14:12:07|2684.65
14:12:08|2684.41
14:12:09|2685.33
14:12:10|2686.22
14:12:11|2686.09
14:12:12|2685.75
14:12:13|2685.43
14:12:14|2685.42
14:12:15|2685.42
14:12:16|2685.42
14:12:17|2685.47
14:12:18|2686.
14:12:19|2685.69
14:12:20|2685.11
14:12:21|2685.1
14:12:22|2684.39
14:12:23|2684.4
14:12:24|2684.4
14:12:25|2684.73
14:12:26|2684.72
14:12:27|2684.4
14:12:28|2684.4
14:12:29|2683.96
14:12:30|2682.98
14:12:31|2682.99
14:12:32|2683.48
14:12:33|2682.84
14:12:34|2682.79
14:12:35|2683.89
14:12:36|2683.43
14:12:37|2682.92
14:12:38|2682.91
14:12:39|2682.79
14:12:40|2682.79
14:12:41|2682.79
14:12:42|2682.79
14:12:43|2683.12
14:12:44|2683.18
14:12:45|2683.18
14:12:46|2683.18
14:12:47|2683.76
14:12:48|2684.03
14:12:50|2684.03
14:12:50|2684.03
14:12:52|2684.36
14:12:54|2684.36
14:12:54|2684.37
14:12:55|2684.16
14:12:56|2684.16
14:12:57|2684.36
14:12:59|2684.39
14:12:59|2684.86
14:13:01|2685.18
14:13:01|2685.18
14:13:03|2684.52
14:13:04|2684.51
14:13:05|2684.02
14:13:06|2683.54
14:13:07|2683.55
14:13:08|2684.02
14:13:09|2684.16
14:13:10|2684.49
14:13:11|2684.49
14:13:12|2684.99
14:13:13|2684.99
14:13:14|2685.79
14:13:15|2686.18
14:13:16|2686.45
14:13:17|2686.68
14:13:18|2686.67
14:13:19|2687.04
14:13:20|2687.17
14:13:21|2687.21
14:13:22|2687.21
14:13:23|2687.21
14:13:24|2689.45
14:13:25|2689.44
14:13:26|2689.16
14:13:27|2689.44
14:13:28|2688.91
14:13:29|2689.09
14:13:30|2688.47
14:13:31|2688.16
14:13:32|2687.41
14:13:33|2687.37
14:13:34|2688.47
14:13:35|2688.12
14:13:36|2689.18
14:13:37|2689.6
14:13:38|2689.46
14:13:39|2688.48
14:13:40|2688.8
14:13:41|2688.29
14:13:42|2689.25
14:13:43|2688.49
14:13:44|2689.77
14:13:45|2689.67
14:13:46|2688.62
14:13:47|2688.55
14:13:48|2688.63
14:13:49|2688.63
14:13:51|2688.62
14:13:51|2688.96
14:13:53|2688.96
14:13:54|2688.96
14:13:55|2688.3
14:13:56|2687.32
14:13:57|2686.61
14:13:58|2686.95
14:14:00|2686.38
14:14:01|2686.39
14:14:02|2686.72
14:14:03|2687.31
14:14:04|2687.86
14:14:05|2688.15
14:14:06|2688.35
14:14:07|2688.35
14:14:08|2688.34
14:14:09|2688.78
14:14:09|2688.94
14:14:10|2688.94
14:14:12|2688.96
14:14:12|2688.99
14:14:14|2688.43
14:14:15|2688.43
14:14:16|2688.06
14:14:17|2688.01
14:14:18|2688.15
14:14:19|2689.55
14:14:20|2689.97
14:14:21|2690.77
14:14:22|2691.99
14:14:23|2691.55
14:14:24|2689.91
14:14:25|2688.83
14:14:26|2688.55
14:14:27|2689.16
14:14:29|2690.19
14:14:29|2690.19
14:14:30|2690.19
14:14:31|2689.9
14:14:32|2689.38
14:14:33|2688.9
14:14:34|2688.91
14:14:35|2688.9
14:14:36|2690.13
14:14:37|2690.6
14:14:38|2690.29
14:14:39|2689.66
14:14:40|2689.21
14:14:41|2689.6
14:14:42|2689.37
14:14:43|2689.34
14:14:44|2689.99
14:14:45|2690.46
14:14:46|2690.41
14:14:47|2689.61
14:14:48|2689.35
14:14:49|2689.06
14:14:50|2689.05
14:14:52|2688.91
14:14:53|2689.67
14:14:54|2689.38
14:14:55|2689.99
14:14:56|2689.09
14:14:57|2689.09
14:14:58|2689.08
14:14:59|2689.
14:14:59|2688.68
14:15:00|2689.3
14:15:02|2689.08
14:15:02|2690.36
14:15:04|2689.88
14:15:04|2690.35
14:15:05|2690.36
14:15:06|2691.25
14:15:08|2691.25
14:15:09|2691.75
14:15:10|2691.77
14:15:11|2691.8
14:15:12|2691.27
14:15:13|2691.27
14:15:14|2691.91
14:15:15|2691.35
14:15:16|2691.34
14:15:16|2691.96
14:15:18|2691.55
14:15:19|2692.06
14:15:20|2692.35
14:15:21|2692.45
14:15:22|2691.85
14:15:23|2692.
14:15:24|2692.64
14:15:25|2692.23
14:15:26|2692.22
14:15:27|2693.
14:15:28|2692.99
14:15:30|2693.08
14:15:30|2693.09
14:15:31|2693.42
14:15:32|2693.87
14:15:33|2693.86
14:15:34|2693.33
14:15:35|2693.33
14:15:36|2692.52
14:15:37|2692.52
14:15:38|2692.82
14:15:39|2692.42
14:15:40|2692.42
14:15:41|2692.82
14:15:43|2692.42
14:15:43|2692.41
14:15:45|2692.81
14:15:45|2692.49
14:15:47|2692.99
14:15:47|2693.
14:15:49|2692.84
14:15:49|2692.21
14:15:51|2692.21
14:15:52|2692.85
14:15:53|2693.87
14:15:54|2694.37
14:15:56|2695.01
14:15:56|2695.01
14:15:58|2695.42
14:15:58|2695.13
14:16:00|2695.57
14:16:00|2696.
14:16:02|2695.75
14:16:02|2696.
14:16:04|2695.62
14:16:05|2695.98
14:16:06|2695.29
14:16:07|2695.93
14:16:08|2696.18
14:16:09|2696.18
14:16:10|2696.18
14:16:11|2695.93
14:16:11|2696.22
14:16:13|2696.26
14:16:13|2696.27
14:16:14|2696.27
14:16:16|2696.26
14:16:17|2696.23
14:16:18|2696.6
14:16:19|2697.99
14:16:20|2697.99
14:16:21|2698.67
14:16:22|2698.16
14:16:23|2698.19
14:16:24|2698.39
14:16:25|2698.38
14:16:26|2698.67
14:16:27|2698.95
14:16:28|2698.18
14:16:29|2698.63
14:16:30|2698.89
14:16:31|2698.89
14:16:32|2700.98
14:16:33|2700.2
14:16:34|2700.11
14:16:35|2699.58
14:16:36|2700.29
14:16:37|2700.35
14:16:38|2700.77
14:16:39|2702.48
14:16:40|2706.39
14:16:41|2706.14
14:16:42|2706.45
14:16:43|2705.79
14:16:44|2704.05
14:16:45|2703.99
14:16:46|2704.73
14:16:47|2703.16
14:16:48|2705.94
14:16:49|2705.11
14:16:50|2705.64
14:16:51|2706.5
14:16:52|2705.52
14:16:54|2706.1
14:16:55|2707.9
14:16:56|2708.75
14:16:56|2707.27
14:16:58|2707.54
14:16:59|2708.37
14:17:00|2707.84
14:17:01|2712.75
14:17:02|2715.23
14:17:03|2713.65
14:17:04|2714.58
14:17:05|2712.43
14:17:06|2712.61
14:17:07|2714.22
14:17:08|2713.3
14:17:09|2715.61
14:17:10|2713.89
14:17:11|2713.32
14:17:12|2713.34
14:17:13|2715.
14:17:14|2713.29
14:17:15|2713.67
14:17:16|2713.28
14:17:17|2712.36
14:17:19|2713.9
14:17:19|2714.21
14:17:20|2712.9
14:17:21|2713.68
14:17:22|2712.82
14:17:23|2713.9
14:17:24|2712.69
14:17:25|2712.59
14:17:26|2713.49
14:17:27|2713.07
14:17:28|2712.63
14:17:29|2711.74
14:17:30|2710.4
14:17:31|2710.63
14:17:32|2710.01
14:17:33|2710.81
14:17:34|2711.75
14:17:35|2710.42
14:17:36|2709.65
14:17:37|2708.32
14:17:38|2707.93
14:17:39|2708.25
14:17:40|2708.62
14:17:41|2709.48
14:17:42|2708.29
14:17:43|2707.58
14:17:44|2707.37
14:17:45|2707.05
14:17:46|2705.84
14:17:47|2706.99
14:17:48|2706.23
14:17:49|2706.12
14:17:50|2705.61
14:17:51|2705.43
14:17:53|2705.44
14:17:54|2705.46
14:17:55|2704.35
14:17:56|2702.92
14:17:58|2702.83
14:17:59|2703.16
14:17:59|2704.29
14:18:01|2705.16
14:18:02|2705.79
14:18:03|2705.82
14:18:04|2707.18
14:18:05|2707.05
14:18:06|2705.9
14:18:07|2705.4
14:18:08|2705.96
14:18:09|2704.9
14:18:10|2704.91
14:18:11|2704.55
14:18:12|2704.34
14:18:13|2704.34
14:18:14|2704.99
14:18:16|2704.42
14:18:16|2704.41
14:18:17|2704.02
14:18:18|2705.03
14:18:19|2703.91
14:18:20|2703.9
14:18:21|2704.43
14:18:22|2704.77
14:18:23|2705.4
14:18:24|2705.41
14:18:25|2704.29
14:18:26|2704.86
14:18:27|2704.45
14:18:28|2704.26
14:18:29|2703.92
14:18:30|2702.95
14:18:31|2702.94
14:18:32|2702.34
14:18:33|2702.93
14:18:34|2701.5
14:18:35|2702.53
14:18:36|2702.62
14:18:37|2702.25
14:18:38|2702.78
14:18:39|2702.65
14:18:40|2702.64
14:18:41|2703.53
14:18:42|2702.23
14:18:43|2702.57
14:18:44|2701.55
14:18:45|2701.29
14:18:46|2701.29
14:18:47|2702.48
14:18:48|2702.46
14:18:49|2702.46
14:18:50|2702.45
14:18:52|2703.96
14:18:52|2703.96
14:18:53|2705.39
14:18:55|2705.41
14:18:56|2705.41
14:18:58|2705.39
14:18:59|2705.39
14:19:00|2704.71
14:19:01|2704.36
14:19:02|2704.6
14:19:03|2704.69
14:19:04|2704.62
14:19:05|2704.21
14:19:06|2703.68
14:19:07|2704.16
14:19:08|2703.67
14:19:09|2704.26
14:19:10|2703.67
14:19:11|2702.83
14:19:12|2702.9
14:19:13|2703.17
14:19:14|2702.41
14:19:15|2702.1
14:19:16|2700.5
14:19:17|2700.36
14:19:18|2700.67
14:19:19|2699.49
14:19:20|2699.48
14:19:21|2699.03
14:19:22|2698.6
14:19:23|2697.97
14:19:24|2697.57
14:19:25|2698.9
14:19:26|2699.49
14:19:27|2698.97
14:19:28|2698.98
14:19:29|2699.89
14:19:30|2699.62
14:19:31|2699.28
14:19:32|2698.19
14:19:34|2699.24
14:19:34|2699.24
14:19:35|2698.71
14:19:36|2699.24
14:19:37|2698.98
14:19:38|2699.28
14:19:39|2699.8
14:19:40|2699.75
14:19:41|2699.58
14:19:42|2699.35
14:19:43|2699.12
14:19:44|2699.75
14:19:45|2698.03
14:19:46|2697.85
14:19:47|2697.56
14:19:48|2697.3
14:19:49|2697.7
14:19:50|2698.46
14:19:52|2698.71
14:19:52|2699.23
14:19:53|2698.43
14:19:54|2698.44
14:19:56|2698.71
14:19:57|2698.39
14:19:58|2698.01
14:20:00|2697.92
14:20:00|2697.91
14:20:01|2697.21
14:20:03|2698.62
14:20:04|2699.44
14:20:05|2699.42
14:20:06|2699.67
14:20:07|2700.46
14:20:08|2699.62
14:20:09|2700.03
14:20:10|2700.48
14:20:11|2700.14
14:20:12|2701.
14:20:13|2701.5
14:20:14|2701.49
14:20:15|2702.2
14:20:16|2702.2
14:20:17|2700.27
14:20:18|2700.03
14:20:19|2700.04
14:20:20|2699.66
14:20:21|2699.12
14:20:22|2698.94
14:20:23|2698.
14:20:24|2698.54
14:20:25|2698.47
14:20:26|2698.47
14:20:27|2698.21
14:20:28|2697.88
14:20:29|2698.81
14:20:30|2699.94
14:20:31|2700.25
14:20:32|2700.16
14:20:33|2700.69
14:20:34|2701.38
14:20:35|2700.69
14:20:36|2700.
14:20:37|2699.83
14:20:38|2699.02
14:20:39|2699.24
14:20:40|2699.25
14:20:41|2699.25
14:20:42|2699.24
14:20:43|2699.24
14:20:44|2698.51
14:20:45|2698.51
14:20:46|2698.91
14:20:47|2698.85
14:20:48|2698.85
14:20:49|2699.01
14:20:50|2697.89
14:20:51|2698.16
14:20:52|2698.73
14:20:53|2698.33
14:20:54|2698.7
14:20:55|2698.73
14:20:56|2698.85
14:20:58|2698.85
14:20:59|2699.64
14:21:00|2699.53
14:21:01|2699.53
14:21:02|2699.54
14:21:03|2699.54
14:21:04|2698.86
14:21:05|2699.29
14:21:06|2699.53
14:21:07|2699.53
14:21:08|2700.
14:21:09|2700.
14:21:10|2700.68
14:21:11|2700.7
14:21:12|2701.46
14:21:13|2701.8
14:21:14|2702.
14:21:15|2701.72
14:21:16|2700.74
14:21:17|2700.83
14:21:18|2700.85
14:21:19|2700.02
14:21:20|2700.44
14:21:21|2700.44
14:21:22|2700.47
14:21:23|2700.92
14:21:24|2700.92
14:21:25|2700.93
14:21:26|2700.93
14:21:27|2700.78
14:21:28|2700.75
14:21:29|2700.76
14:21:30|2700.76
14:21:31|2700.8
14:21:32|2700.81
14:21:33|2701.8
14:21:34|2701.27
14:21:35|2701.28
14:21:36|2701.28
14:21:37|2701.64
14:21:38|2701.68
14:21:39|2701.67
14:21:41|2701.57
14:21:41|2701.57
14:21:42|2702.09
14:21:43|2702.08
14:21:44|2702.46
14:21:46|2702.46
14:21:47|2702.47
14:21:48|2703.
14:21:48|2703.
14:21:49|2703.
14:21:51|2702.59
14:21:52|2702.48
14:21:52|2703.25
14:21:53|2703.7
14:21:55|2703.18
14:21:55|2703.7
14:21:56|2702.62
14:21:58|2702.61
14:21:58|2703.22
14:22:00|2703.15
14:22:01|2703.15
14:22:02|2703.15
14:22:03|2703.27
14:22:04|2703.47
14:22:06|2710.
14:22:06|2711.16
14:22:07|2711.44
14:22:08|2712.45
14:22:09|2710.1
14:22:11|2710.37
14:22:12|2711.28
14:22:13|2710.46
14:22:14|2710.08
14:22:14|2710.09
14:22:16|2710.17
14:22:17|2710.03
14:22:18|2711.14
14:22:19|2710.3
14:22:19|2710.49
14:22:20|2710.87
14:22:22|2711.19
14:22:23|2710.01
14:22:23|2710.26
14:22:25|2710.14
14:22:26|2710.14
14:22:27|2711.29
14:22:28|2710.35
14:22:29|2710.15
14:22:30|2710.07
14:22:31|2710.07
14:22:32|2710.8
14:22:34|2710.25
14:22:34|2710.02
14:22:35|2710.4
14:22:36|2710.8
14:22:37|2711.56
14:22:38|2712.12
14:22:39|2712.45
14:22:40|2712.99
14:22:41|2713.
14:22:43|2712.05
14:22:43|2711.71
14:22:44|2712.93
14:22:45|2712.39
14:22:46|2712.46
14:22:47|2712.22
14:22:48|2711.81
14:22:49|2711.2
14:22:50|2711.18
14:22:51|2710.33
14:22:52|2708.98
14:22:53|2709.22
14:22:54|2707.96
14:22:55|2708.54
14:22:56|2709.05
14:22:57|2710.48
14:22:59|2711.17
14:23:00|2711.63
14:23:02|2709.29
14:23:02|2709.77
14:23:03|2708.87
14:23:04|2708.13
14:23:05|2707.5
14:23:06|2707.5
14:23:07|2707.5
14:23:09|2707.35
14:23:09|2707.84
14:23:10|2707.92
14:23:12|2708.92
14:23:12|2708.35
14:23:14|2708.93
14:23:14|2708.34
14:23:16|2707.35
14:23:16|2707.45
14:23:17|2707.98
14:23:18|2707.33
14:23:20|2706.13
14:23:21|2706.14
14:23:22|2705.84
14:23:23|2705.85
14:23:24|2705.85
14:23:25|2706.23
14:23:26|2707.23
14:23:27|2707.01
14:23:28|2708.37
14:23:29|2708.37
14:23:30|2707.83
14:23:31|2710.9
14:23:31|2710.11
14:23:33|2710.
14:23:34|2710.25
14:23:35|2710.98
14:23:36|2710.32
14:23:37|2710.
14:23:37|2710.53
14:23:39|2710.66
14:23:40|2710.28
14:23:40|2710.01
14:23:41|2710.22
14:23:43|2710.
14:23:44|2710.
14:23:45|2710.
14:23:46|2710.
14:23:47|2710.23
14:23:48|2711.84
14:23:49|2711.33
14:23:50|2710.92
14:23:51|2710.92
14:23:52|2710.76
14:23:53|2710.76
14:23:54|2710.17
14:23:55|2710.9
14:23:56|2710.9
14:23:57|2710.3
14:23:58|2710.15
14:23:59|2710.1
14:24:01|2710.
14:24:01|2710.15
14:24:02|2710.38
14:24:04|2710.01
14:24:04|2710.29
14:24:06|2710.
14:24:07|2710.
14:24:08|2710.
14:24:09|2710.
14:24:10|2710.
14:24:11|2710.
14:24:12|2710.28
14:24:14|2710.21
14:24:15|2710.12
14:24:15|2710.
14:24:16|2710.
14:24:17|2709.46
14:24:18|2710.05
14:24:19|2710.28
14:24:20|2710.65
14:24:21|2710.76
14:24:22|2710.87
14:24:23|2709.39
14:24:24|2709.15
14:24:25|2708.46
14:24:26|2708.16
14:24:27|2708.17
14:24:28|2707.75
14:24:29|2707.21
14:24:30|2708.15
14:24:31|2708.16
14:24:32|2708.87
14:24:33|2708.88
14:24:34|2708.89
14:24:35|2709.29
14:24:36|2709.99
14:24:37|2709.99
14:24:38|2709.99
14:24:39|2709.99
14:24:40|2709.99
14:24:41|2709.99
14:24:43|2710.
14:24:43|2709.99
14:24:44|2709.37
14:24:45|2709.3
14:24:46|2709.24
14:24:47|2708.89
14:24:48|2708.4
14:24:49|2708.32
14:24:50|2708.26
14:24:51|2708.
14:24:52|2707.19
14:24:53|2706.37
14:24:54|2706.36
14:24:55|2706.36
14:24:56|2706.24
14:24:57|2706.23
14:24:58|2706.22
14:24:59|2705.68
14:25:01|2706.24
14:25:01|2706.59
14:25:03|2707.
14:25:04|2708.09
14:25:05|2708.09
14:25:07|2708.89
14:25:07|2708.87
14:25:09|2708.55
14:25:09|2708.55
14:25:11|2708.56
14:25:12|2708.55
14:25:13|2708.55
14:25:14|2708.6
14:25:14|2708.87
14:25:16|2708.04
14:25:17|2707.88
14:25:18|2707.88
14:25:19|2707.99
14:25:20|2708.
14:25:21|2708.86
14:25:23|2708.87
14:25:23|2708.86
14:25:24|2709.97
14:25:25|2709.61
14:25:26|2708.96
14:25:27|2708.68
14:25:29|2708.55
14:25:30|2708.27
14:25:30|2707.66
14:25:32|2707.52
14:25:33|2707.53
14:25:34|2707.52
14:25:35|2707.35
14:25:36|2707.01
14:25:36|2705.99
14:25:38|2705.98
14:25:39|2705.33
14:25:40|2704.54
14:25:41|2704.02
14:25:42|2704.01
14:25:43|2703.74
14:25:44|2704.97
14:25:45|2704.59
14:25:46|2704.01
14:25:47|2705.02
14:25:47|2704.63
14:25:48|2704.56
14:25:50|2704.62
14:25:51|2704.62
14:25:52|2704.62
14:25:53|2704.62
14:25:54|2704.56
14:25:55|2703.67
14:25:56|2703.73
14:25:56|2703.45
14:25:58|2703.38
14:25:59|2702.98
14:26:00|2703.99
14:26:01|2703.12
14:26:02|2704.28
14:26:03|2705.23
14:26:04|2705.59
14:26:05|2705.58
14:26:06|2705.59
14:26:07|2705.93
14:26:08|2706.34
14:26:09|2706.52
14:26:11|2706.2
14:26:11|2705.87
14:26:13|2705.59
14:26:13|2705.6
14:26:15|2705.59
14:26:16|2705.9
14:26:17|2705.59
14:26:18|2705.49
14:26:19|2705.16
14:26:20|2705.49
14:26:21|2705.5
14:26:21|2705.5
14:26:23|2705.49
14:26:24|2705.5
14:26:25|2705.58
14:26:25|2705.58
14:26:27|2705.59
14:26:27|2705.58
14:26:29|2705.05
14:26:30|2705.
14:26:31|2704.78
14:26:32|2705.57
14:26:33|2705.57
14:26:34|2705.57
14:26:35|2705.57
14:26:36|2705.58
14:26:37|2706.01
14:26:38|2706.06
14:26:39|2705.79
14:26:40|2706.06
14:26:41|2706.33
14:26:42|2706.32
14:26:43|2705.58
14:26:44|2705.57
14:26:45|2705.23
14:26:46|2705.01
14:26:47|2705.
14:26:48|2705.
14:26:49|2705.01
14:26:50|2704.78
14:26:51|2704.78
14:26:52|2705.18
14:26:53|2705.17
14:26:54|2704.44
14:26:55|2704.44
14:26:56|2704.71
14:26:57|2704.99
14:26:58|2704.48
14:26:59|2704.94
14:27:00|2704.94
14:27:01|2705.35
14:27:02|2705.63
14:27:03|2705.36
14:27:04|2704.89
14:27:06|2704.83
14:27:06|2704.66
14:27:07|2704.66
14:27:08|2710.
14:27:09|2709.8
14:27:10|2709.58
14:27:11|2711.04
14:27:12|2710.67
14:27:13|2710.19
14:27:14|2710.79
14:27:15|2711.55
14:27:16|2711.4
14:27:17|2710.82
14:27:18|2710.5
14:27:19|2710.23
14:27:20|2710.23
14:27:21|2711.23
14:27:22|2711.23
14:27:23|2711.23
14:27:24|2710.46
14:27:25|2710.47
14:27:27|2711.01
14:27:28|2712.26
14:27:29|2712.26
14:27:30|2711.86
14:27:31|2711.4
14:27:32|2711.4
14:27:33|2710.57
14:27:34|2711.21
14:27:35|2711.21
14:27:36|2711.52
14:27:36|2711.22
14:27:37|2710.47
14:27:39|2710.3
14:27:39|2709.15
14:27:41|2709.14
14:27:42|2708.65
14:27:43|2708.31
14:27:44|2708.31
14:27:45|2708.32
14:27:46|2707.61
14:27:47|2707.61
14:27:48|2708.4
14:27:48|2708.4
14:27:50|2708.4
14:27:50|2708.41
14:27:51|2708.4
14:27:52|2707.62
14:27:54|2707.58
14:27:55|2707.49
14:27:55|2707.5
14:27:57|2707.49
14:27:58|2707.84
14:27:59|2707.84
14:28:00|2707.87
14:28:01|2707.87
14:28:02|2707.87
14:28:03|2707.87
14:28:04|2707.99
14:28:06|2708.13
14:28:07|2708.04
14:28:08|2708.04
14:28:10|2708.04
14:28:10|2708.04
14:28:11|2708.04
14:28:12|2707.69
14:28:13|2708.01
14:28:14|2708.03
14:28:15|2707.69
14:28:16|2707.91
14:28:17|2708.02
14:28:18|2707.69
14:28:19|2707.68
14:28:20|2707.67
14:28:21|2707.66
14:28:22|2707.67
14:28:23|2707.7
14:28:24|2708.09
14:28:25|2708.31
14:28:26|2708.
14:28:28|2707.72
14:28:28|2707.73
14:28:29|2707.24
14:28:31|2707.24
14:28:31|2706.71
14:28:33|2706.68
14:28:33|2706.68
14:28:34|2706.1
14:28:36|2705.96
14:28:37|2706.44
14:28:38|2706.44
14:28:39|2706.82
14:28:39|2707.26
14:28:40|2706.45
14:28:42|2706.44
14:28:43|2706.45
14:28:44|2706.44
14:28:44|2706.44
14:28:46|2706.44
14:28:46|2706.04
14:28:48|2706.05
14:28:48|2705.93
14:28:50|2705.88
14:28:51|2705.89
14:28:52|2705.65
14:28:53|2705.66
14:28:54|2705.66
14:28:55|2705.88
14:28:55|2705.88
14:28:57|2706.38
14:28:58|2706.38
14:28:59|2706.98
14:28:59|2706.98
14:29:01|2706.99
14:29:02|2706.38
14:29:03|2706.07
14:29:03|2705.64
14:29:05|2705.65
14:29:07|2705.65
14:29:07|2705.81
14:29:09|2705.82
14:29:10|2705.81
14:29:11|2705.82
14:29:12|2705.65
14:29:13|2705.66
14:29:14|2705.66
14:29:14|2705.54
14:29:16|2705.54
14:29:17|2705.89
14:29:18|2705.89
14:29:19|2705.89
14:29:20|2706.23
14:29:21|2705.55
14:29:22|2705.55
14:29:24|2705.55
14:29:24|2705.55
14:29:25|2705.54
14:29:26|2705.55
14:29:27|2706.03
14:29:28|2706.04
14:29:29|2706.07
14:29:30|2706.99
14:29:31|2707.57
14:29:32|2707.06
14:29:33|2706.47
14:29:34|2706.45
14:29:35|2706.1
14:29:36|2706.1
14:29:37|2705.67
14:29:38|2705.59
14:29:39|2705.6
14:29:40|2705.6
14:29:41|2705.99
14:29:42|2706.16
14:29:43|2706.17
14:29:44|2706.16
14:29:45|2706.16
14:29:46|2706.31
14:29:47|2706.31
14:29:48|2706.3
14:29:49|2706.87
14:29:50|2706.71
14:29:51|2706.87
14:29:52|2706.53
14:29:53|2706.12
14:29:54|2705.65
14:29:55|2705.25
14:29:56|2705.25
14:29:57|2705.8
14:29:58|2705.53
14:29:59|2705.47
14:30:00|2706.15
14:30:01|2706.57
14:30:02|2706.57
14:30:03|2706.9
14:30:04|2707.
14:30:06|2706.88
14:30:07|2706.2
14:30:08|2706.2
14:30:09|2705.8
14:30:10|2705.
14:30:12|2704.72
14:30:13|2705.29
14:30:14|2705.29
14:30:15|2705.3
14:30:15|2704.66
14:30:17|2704.7
14:30:18|2704.96
14:30:19|2704.65
14:30:20|2704.92
14:30:20|2704.75
14:30:22|2705.09
14:30:23|2704.92
14:30:23|2705.17
14:30:24|2705.08
14:30:26|2704.92
14:30:27|2704.91
14:30:28|2705.24
14:30:29|2705.24
14:30:30|2704.85
14:30:31|2704.84
14:30:32|2704.85
14:30:33|2705.79
14:30:34|2705.8
14:30:35|2705.55
14:30:36|2704.77
14:30:38|2704.77
14:30:38|2704.77
14:30:39|2704.77
14:30:40|2704.76
14:30:41|2704.77
14:30:42|2704.36
14:30:43|2704.16
14:30:44|2704.38
14:30:45|2704.3
14:30:46|2704.3
14:30:47|2704.32
14:30:48|2704.32
14:30:49|2704.11
14:30:50|2704.1
14:30:51|2704.1
14:30:52|2704.07
14:30:53|2704.
14:30:54|2703.49
14:30:55|2703.32
14:30:56|2703.18
14:30:57|2703.19
14:30:58|2703.16
14:30:59|2703.16
14:31:00|2703.5
14:31:01|2703.26
14:31:02|2702.63
14:31:03|2702.41
14:31:04|2702.15
14:31:05|2702.15
14:31:07|2702.02
14:31:08|2701.76
14:31:10|2700.57
14:31:11|2700.57
14:31:12|2700.07
14:31:13|2700.56
14:31:14|2700.46
14:31:15|2700.26
14:31:16|2700.02
14:31:17|2699.88
14:31:18|2699.62
14:31:19|2700.16
14:31:20|2700.17
14:31:21|2700.81
14:31:22|2700.45
14:31:23|2700.81
14:31:24|2700.81
14:31:25|2700.82
14:31:27|2700.17
14:31:27|2700.17
14:31:28|2700.17
14:31:29|2700.03
14:31:30|2700.16
14:31:32|2700.4
14:31:33|2700.03
14:31:33|2700.01
14:31:34|2700.
14:31:35|2698.25
14:31:36|2698.01
14:31:37|2696.32
14:31:38|2697.63
14:31:39|2697.85
14:31:40|2698.49
14:31:41|2698.68
14:31:42|2698.04
14:31:43|2698.72
14:31:44|2699.33
14:31:45|2699.49
14:31:47|2699.41
14:31:48|2699.83
14:31:49|2700.45
14:31:49|2700.82
14:31:51|2700.81
14:31:52|2700.81
14:31:53|2700.48
14:31:53|2700.34
14:31:54|2699.83
14:31:55|2700.47
14:31:57|2699.08
14:31:57|2699.31
14:31:58|2698.99
14:31:59|2698.99
14:32:01|2699.99
14:32:02|2699.81
14:32:08|2699.37
14:32:09|2700.36
14:32:10|2701.14
14:32:12|2701.49
14:32:13|2701.49
14:32:14|2701.41
14:32:15|2701.42
14:32:16|2701.41
14:32:17|2700.59
14:32:19|2700.59
14:32:19|2700.59
14:32:20|2700.58
14:32:21|2700.58
14:32:23|2700.58
14:32:23|2700.58
14:32:25|2701.37
14:32:26|2700.67
14:32:27|2700.58
14:32:28|2700.59
14:32:29|2700.59
14:32:30|2700.59
14:32:31|2701.02
14:32:32|2700.67
14:32:32|2700.67
14:32:34|2700.66
14:32:35|2700.66
14:32:36|2700.47
14:32:37|2700.04
14:32:38|2700.04
14:32:39|2700.08
14:32:40|2700.37
14:32:40|2700.36
14:32:42|2700.89
14:32:43|2701.59
14:32:44|2700.73
14:32:45|2700.97
14:32:46|2700.97
14:32:47|2705.
14:32:48|2706.45
14:32:49|2705.98
14:32:50|2705.86
14:32:51|2705.64
14:32:52|2705.01
14:32:53|2705.44
14:32:54|2706.45
14:32:55|2706.71
14:32:56|2706.71
14:32:57|2706.38
14:32:58|2707.48
14:32:59|2707.06
14:33:00|2707.72
14:33:01|2708.35
14:33:02|2708.29
14:33:03|2707.82
14:33:04|2707.39
14:33:05|2707.51
14:33:06|2707.18
14:33:07|2707.17
14:33:08|2706.83
14:33:10|2707.39
14:33:11|2707.54
14:33:12|2707.36
14:33:12|2707.99
14:33:14|2708.
14:33:15|2708.
14:33:16|2707.99
14:33:17|2707.7
14:33:19|2707.69
14:33:19|2707.27
14:33:20|2707.99
14:33:21|2708.
14:33:22|2707.68
14:33:23|2707.6
14:33:24|2707.69
14:33:25|2707.69
14:33:26|2707.69
14:33:27|2707.69
14:33:28|2707.68
14:33:29|2707.69
14:33:30|2707.68
14:33:31|2707.69
14:33:32|2707.69
14:33:33|2707.68
14:33:34|2707.68
14:33:35|2707.68
14:33:36|2707.68
14:33:37|2707.68
14:33:38|2708.
14:33:39|2707.99
14:33:40|2707.97
14:33:41|2707.97
14:33:42|2707.97
14:33:43|2707.97
14:33:44|2708.34
14:33:46|2708.33
14:33:46|2708.68
14:33:47|2708.29
14:33:49|2708.28
14:33:50|2708.73
14:33:51|2709.34
14:33:52|2709.4
14:33:53|2709.41
14:33:53|2709.8
14:33:54|2709.85
14:33:55|2709.85
14:33:56|2709.85
14:33:57|2709.85
14:33:58|2709.85
14:33:59|2709.58
14:34:01|2708.92
14:34:02|2708.92
14:34:02|2708.43
14:34:04|2708.16
14:34:04|2707.54
14:34:05|2707.31
14:34:07|2707.29
14:34:07|2707.29
14:34:08|2707.29
14:34:10|2707.19
14:34:11|2706.87
14:34:13|2706.87
14:34:13|2706.88
14:34:14|2706.88
14:34:15|2706.88
14:34:17|2707.66
14:34:18|2707.66
14:34:19|2707.65
14:34:20|2706.91
14:34:21|2706.83
14:34:22|2707.05
14:34:23|2707.17
14:34:24|2707.18
14:34:25|2707.18
14:34:26|2707.18
14:34:27|2707.18
14:34:28|2706.83
14:34:29|2706.83
14:34:30|2706.6
14:34:31|2706.61
14:34:32|2706.6
14:34:33|2706.6
14:34:34|2706.61
14:34:35|2706.56
14:34:36|2706.79
14:34:37|2706.68
14:34:38|2706.94
14:34:39|2706.98
14:34:40|2707.74
14:34:41|2707.74
14:34:42|2707.74
14:34:44|2707.74
14:34:44|2707.68
14:34:46|2707.
14:34:47|2707.51
14:34:48|2707.72
14:34:49|2707.72
14:34:50|2707.74
14:34:51|2707.74
14:34:52|2708.
14:34:53|2707.99
14:34:54|2707.65
14:34:55|2707.17
14:34:56|2707.17
14:34:57|2707.16
14:34:57|2707.17
14:34:59|2707.16
14:34:59|2707.16
14:35:01|2707.16
14:35:02|2707.17
14:35:02|2707.16
14:35:03|2707.13
14:35:04|2707.13
14:35:06|2707.13
14:35:07|2707.13
14:35:07|2707.13
14:35:09|2707.13
14:35:10|2707.13
14:35:12|2707.14
14:35:12|2706.45
14:35:14|2706.82
14:35:15|2706.83
14:35:15|2706.83
14:35:17|2706.83
14:35:18|2706.77
14:35:19|2706.78
14:35:20|2706.45
14:35:21|2706.45
14:35:21|2706.45
14:35:22|2706.45
14:35:24|2706.45
14:35:25|2705.34
14:35:26|2705.17
14:35:27|2705.17
14:35:28|2705.72
14:35:29|2705.72
14:35:30|2705.85
14:35:31|2706.15
14:35:32|2706.16
14:35:33|2706.16
14:35:33|2706.15
14:35:34|2705.81
14:35:36|2705.56
14:35:37|2705.34
14:35:38|2705.27
14:35:39|2705.32
14:35:40|2706.86
14:35:41|2706.86
14:35:42|2706.86
14:35:43|2707.39
14:35:44|2707.39
14:35:45|2707.46
14:35:46|2707.41
14:35:46|2707.3
14:35:48|2707.31
14:35:49|2707.74
14:35:50|2707.87
14:35:51|2707.88
14:35:52|2707.87
14:35:52|2707.87
14:35:54|2707.48
14:35:55|2707.48
14:35:56|2707.87
14:35:57|2707.87
14:35:58|2707.87
14:35:59|2707.87
14:36:00|2707.5
14:36:02|2707.49
14:36:02|2706.85
14:36:04|2707.39
14:36:04|2707.79
14:36:06|2707.59
14:36:06|2707.4
14:36:08|2707.12
14:36:09|2707.12
14:36:09|2707.12
14:36:11|2707.12
14:36:12|2706.9
14:36:13|2706.55
14:36:14|2706.42
14:36:15|2706.42
14:36:16|2706.42
14:36:17|2706.42
14:36:18|2706.3
14:36:19|2706.3
14:36:20|2706.3
14:36:21|2706.31
14:36:22|2706.3
14:36:23|2706.3
14:36:24|2706.3
14:36:25|2706.3
14:36:26|2706.31
14:36:27|2706.3
14:36:28|2706.31
14:36:29|2705.95
14:36:30|2705.5
14:36:31|2705.87
14:36:32|2705.87
14:36:34|2705.49
14:36:34|2705.49
14:36:35|2705.5
14:36:36|2705.49
14:36:37|2705.
14:36:38|2705.49
14:36:39|2705.
14:36:40|2705.
14:36:41|2705.
14:36:42|2705.04
14:36:43|2705.05
14:36:44|2705.
14:36:45|2705.
14:36:46|2705.
14:36:47|2705.
14:36:48|2705.
14:36:49|2705.86
14:36:50|2705.86
14:36:51|2705.19
14:36:52|2705.07
14:36:53|2705.06
14:36:54|2705.06
14:36:55|2705.06
14:36:56|2705.
14:36:58|2705.
14:36:58|2705.
14:37:00|2705.
14:37:00|2705.
14:37:01|2705.
14:37:03|2705.
14:37:03|2704.26
14:37:05|2704.26
14:37:06|2704.02
14:37:07|2704.02
14:37:08|2703.05
14:37:08|2704.22
14:37:09|2704.6
14:37:11|2704.17
14:37:12|2704.17
14:37:12|2704.17
14:37:14|2703.87
14:37:15|2703.34
14:37:17|2703.87
14:37:17|2703.87
14:37:18|2703.86
14:37:20|2703.86
14:37:21|2703.86
14:37:22|2702.75
14:37:23|2702.71
14:37:25|2703.32
14:37:25|2703.46
14:37:26|2703.34
14:37:27|2703.33
14:37:29|2703.32
14:37:29|2703.32
14:37:30|2703.32
14:37:32|2703.32
14:37:33|2703.32
14:37:33|2703.53
14:37:34|2703.55
14:37:35|2703.55
14:37:36|2704.61
14:37:38|2704.28
14:37:39|2703.89
14:37:40|2703.88
14:37:41|2703.89
14:37:42|2704.29
14:37:43|2704.64
14:37:44|2704.65
14:37:45|2704.98
14:37:46|2704.29
14:37:47|2703.87
14:37:48|2703.86
14:37:49|2703.59
14:37:49|2703.68
14:37:51|2703.68
14:37:52|2703.68
14:37:53|2703.53
14:37:54|2703.67
14:37:55|2703.54
14:37:55|2703.54
14:37:57|2704.4
14:37:58|2704.52
14:37:59|2704.03
14:38:00|2703.6
14:38:01|2703.46
14:38:02|2703.47
14:38:03|2703.4
14:38:04|2703.32
14:38:05|2703.32
14:38:06|2703.33
14:38:07|2703.32
14:38:08|2704.93
14:38:09|2706.46
14:38:10|2705.91
14:38:11|2704.91
14:38:12|2704.02
14:38:13|2704.02
14:38:15|2704.11
14:38:15|2704.54
14:38:17|2704.61
14:38:18|2704.61
14:38:19|2704.13
14:38:20|2704.44
14:38:21|2703.4
14:38:21|2703.4
14:38:23|2703.4
14:38:24|2703.39
14:38:26|2703.4
14:38:26|2703.42
14:38:27|2703.42
14:38:29|2703.32
14:38:30|2703.32
14:38:30|2703.1
14:38:32|2702.76
14:38:34|2702.57
14:38:34|2702.57
14:38:35|2702.56
14:38:36|2702.57
14:38:37|2702.57
14:38:38|2703.14
14:38:39|2703.61
14:38:40|2703.66
14:38:41|2704.6
14:38:42|2704.73
14:38:43|2704.73
14:38:44|2704.73
14:38:45|2704.96
14:38:46|2704.96
14:38:47|2704.96
14:38:48|2704.72
14:38:49|2704.37
14:38:51|2704.19
14:38:52|2704.2
14:38:53|2704.2
14:38:54|2704.5
14:38:54|2705.04
14:38:55|2705.17
14:38:57|2705.87
14:38:57|2705.87
14:38:59|2705.87
14:39:00|2705.87
14:39:00|2705.35
14:39:01|2705.35
14:39:02|2705.35
14:39:04|2705.35
14:39:05|2705.35
14:39:06|2705.85
14:39:07|2706.21
14:39:08|2705.58
14:39:09|2705.9
14:39:10|2705.9
14:39:11|2705.91
14:39:12|2705.9
14:39:13|2706.22
14:39:14|2706.64
14:39:16|2706.65
14:39:17|2706.67
14:39:18|2707.57
14:39:19|2707.99
14:39:20|2707.99
14:39:21|2708.52
14:39:23|2708.52
14:39:23|2708.99
14:39:25|2709.99
14:39:25|2710.
14:39:27|2709.41
14:39:27|2709.67
14:39:28|2708.55
14:39:29|2708.55
14:39:31|2709.33
14:39:31|2708.51
14:39:33|2708.34
14:39:34|2708.35
14:39:35|2708.4
14:39:35|2708.35
14:39:37|2708.34
14:39:37|2708.21
14:39:38|2708.21
14:39:40|2708.22
14:39:41|2708.21
14:39:42|2708.52
14:39:42|2708.99
14:39:43|2708.99
14:39:44|2709.25
14:39:45|2709.2
14:39:46|2709.01
14:39:48|2709.01
14:39:48|2709.01
14:39:50|2709.01
14:39:50|2709.01
14:39:51|2709.01
14:39:53|2709.01
14:39:53|2708.72
14:39:54|2708.72
14:39:55|2708.72
14:39:57|2708.38
14:39:58|2708.38
14:39:59|2707.93
14:40:00|2708.95
14:40:01|2708.95
14:40:02|2710.3
14:40:03|2710.63
14:40:04|2711.38
14:40:05|2711.46
14:40:06|2712.
14:40:07|2712.2
14:40:08|2712.5
14:40:09|2712.83
14:40:10|2712.95
14:40:11|2712.52
14:40:12|2712.73
14:40:13|2712.21
14:40:14|2712.05
14:40:16|2711.63
14:40:17|2711.27
14:40:18|2711.27
14:40:20|2711.27
14:40:20|2711.02
14:40:22|2710.86
14:40:23|2710.85
14:40:24|2710.86
14:40:25|2711.
14:40:26|2711.01
14:40:27|2711.01
14:40:28|2711.01
14:40:29|2711.01
14:40:30|2711.46
14:40:31|2711.99
14:40:32|2712.38
14:40:33|2712.38
14:40:34|2712.43
14:40:35|2715.34
14:40:36|2715.03
14:40:37|2715.91
14:40:38|2716.28
14:40:39|2717.41
14:40:41|2717.07
14:40:41|2717.13
14:40:42|2715.96
14:40:43|2715.91
14:40:44|2715.36
14:40:45|2714.13
14:40:46|2713.81
14:40:47|2713.12
14:40:48|2712.51
14:40:49|2711.97
14:40:50|2712.44
14:40:51|2712.88
14:40:52|2712.89
14:40:53|2712.39
14:40:54|2712.39
14:40:55|2711.48
14:40:56|2712.07
14:40:57|2712.08
14:40:58|2712.01
14:40:59|2712.24
14:41:01|2712.76
14:41:01|2713.29
14:41:02|2713.29
14:41:03|2712.88
14:41:04|2712.84
14:41:05|2712.84
14:41:06|2712.08
14:41:07|2712.11
14:41:08|2712.11
14:41:09|2711.83
14:41:10|2712.01
14:41:11|2712.01
14:41:12|2712.
14:41:13|2712.
14:41:14|2709.99
14:41:15|2709.62
14:41:17|2709.43
14:41:17|2708.7
14:41:19|2708.73
14:41:21|2709.91
14:41:22|2709.39
14:41:23|2709.1
14:41:24|2709.01
14:41:25|2709.
14:41:25|2709.01
14:41:27|2707.37
14:41:28|2707.28
14:41:29|2706.18
14:41:31|2705.
14:41:31|2704.88
14:41:32|2705.62
14:41:33|2706.04
14:41:34|2704.98
14:41:35|2705.4
14:41:36|2705.73
14:41:37|2704.99
14:41:38|2704.99
14:41:39|2705.4
14:41:41|2705.05
14:41:42|2705.74
14:41:42|2705.4
14:41:44|2704.65
14:41:45|2702.81
14:41:46|2702.35
14:41:47|2703.18
14:41:48|2705.13
14:41:49|2704.34
14:41:50|2703.91
14:41:52|2705.76
14:41:52|2706.66
14:41:53|2705.44
14:41:54|2704.31
14:41:55|2704.62
14:41:56|2704.88
14:41:57|2704.45
14:41:58|2704.61
14:41:59|2704.61
14:42:00|2704.1
14:42:02|2704.29
14:42:02|2703.51
14:42:03|2703.5
14:42:04|2704.1
14:42:05|2704.11
14:42:06|2703.12
14:42:07|2703.
14:42:08|2702.44
14:42:09|2702.2
14:42:10|2701.57
14:42:11|2701.1
14:42:12|2701.47
14:42:13|2701.79
14:42:15|2701.87
14:42:15|2702.86
14:42:16|2703.14
14:42:18|2703.22
14:42:19|2704.01
14:42:20|2702.68
14:42:21|2701.94
14:42:22|2702.07
14:42:23|2701.94
14:42:25|2701.24
14:42:25|2701.64
14:42:26|2702.44
14:42:27|2702.45
14:42:29|2702.97
14:42:30|2702.97
14:42:30|2702.97
14:42:32|2702.07
14:42:33|2701.4
14:42:34|2701.23
14:42:35|2698.56
14:42:35|2697.4
14:42:36|2696.44
14:42:38|2695.04
14:42:38|2696.21
14:42:40|2697.29
14:42:41|2698.02
14:42:41|2698.77
14:42:42|2698.25
14:42:43|2699.99
14:42:45|2700.8
14:42:45|2700.82
14:42:46|2699.48
14:42:48|2699.79
14:42:48|2699.77
14:42:49|2698.88
14:42:51|2700.31
14:42:51|2699.73
14:42:52|2698.86
14:42:54|2699.14
14:42:55|2700.38
14:42:55|2700.4
14:42:56|2700.65
14:42:57|2700.22
14:42:58|2700.32
14:43:00|2701.54
14:43:00|2700.64
14:43:02|2701.43
14:43:03|2700.43
14:43:03|2700.
14:43:04|2699.54
14:43:05|2701.04
14:43:06|2701.08
14:43:07|2700.18
14:43:08|2700.18
14:43:09|2699.74
14:43:10|2700.01
14:43:11|2700.17
14:43:12|2700.3
14:43:14|2700.3
14:43:14|2701.07
14:43:15|2701.07
14:43:17|2701.07
14:43:18|2701.42
14:43:19|2700.72
14:43:20|2701.24
14:43:22|2701.03
14:43:23|2699.79
14:43:23|2699.08
14:43:24|2698.99
14:43:26|2699.07
14:43:27|2699.21
14:43:28|2699.
14:43:29|2699.07
14:43:30|2699.24
14:43:31|2699.73
14:43:32|2700.33
14:43:33|2699.39
14:43:35|2700.93
14:43:35|2700.06
14:43:36|2699.13
14:43:37|2698.7
14:43:38|2700.73
14:43:39|2701.13
14:43:40|2701.2
14:43:42|2700.71
14:43:43|2700.71
14:43:44|2700.83
14:43:44|2700.22
14:43:46|2699.37
14:43:47|2698.96
14:43:48|2698.91
14:43:48|2699.45
14:43:50|2700.19
14:43:50|2699.97
14:43:51|2699.98
14:43:52|2700.55
14:43:53|2700.64
14:43:55|2701.01
14:43:55|2700.2
14:43:56|2700.
14:43:57|2699.97
14:43:58|2699.98
14:43:59|2699.33
14:44:00|2698.76
14:44:02|2698.53
14:44:03|2699.15
14:44:03|2699.97
14:44:04|2699.83
14:44:06|2699.2
14:44:06|2699.45
14:44:07|2699.47
14:44:09|2700.12
14:44:10|2700.39
14:44:10|2701.5
14:44:12|2699.76
14:44:12|2698.63
14:44:14|2698.22
14:44:15|2698.
14:44:16|2698.
14:44:16|2697.56
14:44:17|2697.23
14:44:18|2697.23
14:44:20|2697.2
14:44:21|2697.21
14:44:22|2697.55
14:44:23|2699.42
14:44:25|2699.83
14:44:25|2699.84
14:44:26|2699.84
14:44:27|2699.84
14:44:28|2700.93
14:44:30|2702.
14:44:30|2701.99
14:44:31|2701.25
14:44:32|2701.59
14:44:33|2701.17
14:44:35|2701.38
14:44:35|2701.38
14:44:37|2701.6
14:44:38|2701.59
14:44:39|2701.99
14:44:39|2702.82
14:44:40|2702.82
14:44:42|2702.96
14:44:43|2702.96
14:44:44|2702.34
14:44:45|2702.74
14:44:45|2702.37
14:44:47|2701.83
14:44:48|2701.27
14:44:49|2700.91
14:44:50|2699.91
14:44:51|2700.57
14:44:52|2701.62
14:44:53|2701.61
14:44:54|2702.29
14:44:56|2702.59
14:44:56|2702.06
14:44:57|2702.13
14:44:58|2702.26
14:44:59|2701.01
14:45:00|2700.05
14:45:01|2700.9
14:45:02|2700.63
14:45:03|2701.44
14:45:04|2702.43
14:45:05|2701.95
14:45:06|2701.95
14:45:07|2701.96
14:45:08|2701.95
14:45:09|2701.31
14:45:10|2700.99
14:45:11|2701.
14:45:12|2701.
14:45:13|2700.99
14:45:14|2701.
14:45:15|2700.24
14:45:16|2700.25
14:45:18|2700.69
14:45:19|2700.98
14:45:19|2700.98
14:45:21|2699.47
14:45:22|2699.47
14:45:23|2699.47
14:45:24|2699.87
14:45:25|2701.32
14:45:26|2701.94
14:45:27|2701.85
14:45:28|2701.84
14:45:29|2701.65
14:45:30|2702.61
14:45:31|2702.62
14:45:32|2702.99
14:45:33|2702.17
14:45:34|2702.27
14:45:35|2702.25
14:45:36|2701.67
14:45:37|2701.25
14:45:38|2701.26
14:45:39|2702.75
14:45:40|2703.92
14:45:41|2703.92
14:45:42|2703.47
14:45:43|2703.1
14:45:44|2702.88
14:45:45|2702.31
14:45:46|2702.31
14:45:48|2702.8
14:45:48|2702.09
14:45:49|2702.58
14:45:50|2701.81
14:45:51|2701.78
14:45:52|2701.78
14:45:53|2701.78
14:45:54|2701.78
14:45:55|2701.78
14:45:56|2701.78
14:45:57|2701.78
14:45:59|2702.3
14:45:59|2702.63
14:46:00|2702.64
14:46:01|2702.64
14:46:03|2702.24
14:46:04|2702.11
14:46:05|2702.11
14:46:06|2701.79
14:46:07|2700.84
14:46:08|2700.87
14:46:09|2700.01
14:46:10|2700.
14:46:11|2698.73
14:46:12|2698.25
14:46:13|2698.09
14:46:14|2698.09
14:46:15|2698.96
14:46:16|2698.77
14:46:17|2698.01
14:46:18|2699.51
14:46:19|2698.79
14:46:20|2700.01
14:46:21|2699.99
14:46:22|2700.34
14:46:23|2700.35
14:46:25|2700.
14:46:25|2700.
14:46:27|2697.28
14:46:27|2695.73
14:46:29|2695.72
14:46:30|2695.37
14:46:31|2695.01
14:46:32|2696.41
14:46:33|2697.36
14:46:33|2696.97
14:46:35|2696.42
14:46:36|2695.8
14:46:37|2695.39
14:46:38|2695.9
14:46:39|2695.9
14:46:39|2695.01
14:46:40|2695.9
14:46:42|2696.88
14:46:43|2697.16
14:46:44|2696.41
14:46:45|2695.34
14:46:46|2696.34
14:46:47|2695.53
14:46:48|2695.97
14:46:49|2696.97
14:46:50|2696.51
14:46:51|2696.58
14:46:52|2696.13
14:46:53|2696.69
14:46:54|2696.04
14:46:55|2695.81
14:46:56|2696.16
14:46:57|2696.21
14:46:58|2696.27
14:46:59|2696.27
14:47:00|2696.27
14:47:01|2696.67
14:47:02|2696.27
14:47:04|2696.27
14:47:04|2696.26
14:47:05|2696.8
14:47:06|2695.93
14:47:08|2695.82
14:47:08|2695.1
14:47:10|2695.1
14:47:11|2696.17
14:47:11|2696.45
14:47:13|2696.69
14:47:14|2697.22
14:47:15|2696.6
14:47:16|2696.27
14:47:17|2696.14
14:47:18|2696.14
14:47:19|2696.
14:47:20|2696.
14:47:21|2696.
14:47:21|2696.
14:47:23|2696.62
14:47:25|2697.15
14:47:26|2698.81
14:47:26|2698.82
14:47:28|2698.81
14:47:29|2698.02
14:47:30|2697.89
14:47:32|2697.89
14:47:32|2697.89
14:47:33|2698.52
14:47:34|2698.82
14:47:35|2698.92
14:47:36|2699.
14:47:37|2699.52
14:47:38|2699.62
14:47:39|2701.62
14:47:40|2700.97
14:47:41|2700.97
14:47:42|2700.15
14:47:43|2700.24
14:47:44|2699.56
14:47:45|2699.56
14:47:46|2699.38
14:47:47|2698.78
14:47:48|2698.77
14:47:49|2698.77
14:47:50|2699.17
14:47:51|2699.17
14:47:52|2699.62
14:47:53|2698.96
14:47:54|2698.96
14:47:56|2698.12
14:47:56|2698.14
14:47:57|2697.99
14:47:58|2697.53
14:48:00|2697.78
14:48:01|2697.81
14:48:01|2697.81
14:48:02|2697.82
14:48:04|2697.81
14:48:04|2697.81
14:48:06|2697.82
14:48:07|2697.81
14:48:09|2698.77
14:48:10|2698.77
14:48:10|2698.77
14:48:11|2698.44
14:48:13|2698.44
14:48:13|2698.45
14:48:15|2698.01
14:48:16|2697.81
14:48:16|2698.14
14:48:17|2698.03
14:48:19|2698.03
14:48:19|2698.03
14:48:21|2698.04
14:48:21|2698.03
14:48:22|2698.03
14:48:24|2698.03
14:48:25|2698.37
14:48:26|2698.02
14:48:27|2698.02
14:48:28|2698.02
14:48:29|2698.02
14:48:30|2698.02
14:48:32|2698.01
14:48:32|2697.82
14:48:34|2697.81
14:48:34|2697.81
14:48:35|2697.82
14:48:36|2697.86
14:48:38|2698.
14:48:38|2698.
14:48:39|2699.62
14:48:41|2699.88
14:48:41|2700.43
14:48:43|2700.74
14:48:44|2700.74
14:48:45|2700.74
14:48:46|2700.59
14:48:47|2699.84
14:48:48|2699.84
14:48:49|2699.49
14:48:50|2699.09
14:48:51|2699.2
14:48:52|2699.2
14:48:53|2699.21
14:48:54|2699.21
14:48:55|2699.34
14:48:56|2699.34
14:48:57|2699.22
14:48:59|2699.86
14:48:59|2699.72
14:49:00|2700.56
14:49:01|2700.57
14:49:02|2700.
14:49:03|2699.99
14:49:05|2700.24
14:49:05|2700.25
14:49:07|2700.24
14:49:07|2700.24
14:49:08|2700.24
14:49:09|2700.25
14:49:10|2700.25
14:49:11|2700.24
14:49:13|2700.57
14:49:14|2700.7
14:49:15|2700.74
14:49:16|2700.56
14:49:16|2700.71
14:49:17|2701.07
14:49:19|2700.79
14:49:20|2700.27
14:49:20|2700.75
14:49:21|2701.
14:49:22|2700.25
14:49:23|2700.24
14:49:25|2700.25
14:49:26|2700.24
14:49:28|2700.01
14:49:28|2699.17
14:49:30|2699.18
14:49:31|2699.17
14:49:32|2699.18
14:49:33|2698.87
14:49:34|2698.87
14:49:35|2698.88
14:49:36|2698.88
14:49:37|2699.11
14:49:38|2699.24
14:49:39|2699.71
14:49:40|2700.46
14:49:41|2700.45
14:49:42|2700.99
14:49:43|2700.99
14:49:44|2700.99
14:49:45|2700.3
14:49:46|2700.11
14:49:47|2700.82
14:49:48|2700.83
14:49:49|2700.82
14:49:50|2699.77
14:49:51|2699.57
14:49:52|2699.58
14:49:53|2700.78
14:49:55|2700.78
14:49:55|2701.06
14:49:57|2701.07
14:49:57|2701.06
14:49:59|2700.74
14:50:00|2700.44
14:50:00|2700.44
14:50:02|2700.43
14:50:03|2699.63
14:50:04|2699.9
14:50:05|2700.04
14:50:06|2700.04
14:50:07|2700.08
14:50:08|2700.78
14:50:09|2701.51
14:50:10|2701.54
14:50:11|2701.54
14:50:12|2701.48
14:50:13|2701.78
14:50:14|2702.65
14:50:15|2702.99
14:50:16|2703.
14:50:17|2702.99
14:50:18|2703.58
14:50:19|2703.68
14:50:20|2703.48
14:50:21|2703.47
14:50:22|2703.79
14:50:23|2703.79
14:50:24|2704.18
14:50:25|2704.18
14:50:27|2704.4
14:50:28|2703.94
14:50:29|2703.48
14:50:30|2703.48
14:50:32|2702.57
14:50:32|2702.01
14:50:33|2701.99
14:50:34|2702.61
14:50:35|2702.61
14:50:37|2702.81
14:50:37|2703.
14:50:38|2703.26
14:50:39|2703.77
14:50:40|2703.79
14:50:41|2703.79
14:50:42|2703.78
14:50:43|2703.78
14:50:45|2703.39
14:50:46|2703.02
14:50:47|2703.02
14:50:47|2703.01
14:50:48|2703.02
14:50:49|2703.02
14:50:50|2703.32
14:50:52|2703.32
14:50:53|2703.31
14:50:54|2703.31
14:50:54|2703.31
14:50:56|2702.83
14:50:56|2702.53
14:50:57|2702.45
14:50:59|2703.13
14:51:00|2703.12
14:51:01|2703.46
14:51:01|2703.78
14:51:02|2703.79
14:51:03|2703.78
14:51:05|2703.79
14:51:05|2703.79
14:51:06|2703.28
14:51:07|2702.6
14:51:09|2702.81
14:51:09|2702.81
14:51:10|2702.95
14:51:12|2702.95
14:51:12|2702.66
14:51:13|2702.66
14:51:15|2701.75
14:51:15|2701.17
14:51:16|2701.4
14:51:18|2700.94
14:51:18|2700.94
14:51:20|2700.93
14:51:21|2701.22
14:51:22|2700.94
14:51:22|2700.99
14:51:24|2701.21
14:51:24|2700.67
14:51:25|2700.67
14:51:26|2700.41
14:51:28|2701.07
14:51:29|2701.89
14:51:31|2701.89
14:51:31|2702.23
14:51:32|2702.57
14:51:34|2701.31
14:51:35|2700.88
14:51:37|2700.87
14:51:37|2701.21
14:51:38|2701.78
14:51:39|2701.78
14:51:40|2701.11
14:51:41|2701.11
14:51:42|2701.83
14:51:43|2701.83
14:51:44|2702.57
14:51:45|2702.78
14:51:46|2702.93
14:51:47|2702.71
14:51:48|2702.72
14:51:50|2701.97
14:51:50|2702.19
14:51:52|2702.43
14:51:53|2702.94
14:51:54|2702.94
14:51:54|2702.99
14:51:56|2703.68
14:51:57|2703.96
14:51:57|2703.97
14:51:59|2704.17
14:52:00|2704.27
14:52:01|2704.51
14:52:02|2705.21
14:52:03|2704.88
14:52:04|2704.87
14:52:05|2705.38
14:52:06|2704.92
14:52:07|2704.92
14:52:08|2704.92
14:52:09|2704.92
14:52:09|2704.63
14:52:11|2704.43
14:52:12|2703.67
14:52:13|2703.74
14:52:13|2703.6
14:52:15|2703.95
14:52:16|2703.96
14:52:17|2704.55
14:52:18|2704.21
14:52:19|2704.22
14:52:20|2704.22
14:52:21|2704.21
14:52:22|2704.22
14:52:23|2704.22
14:52:24|2704.22
14:52:24|2704.22
14:52:26|2703.02
14:52:27|2703.79
14:52:27|2703.77
14:52:29|2703.63
14:52:30|2703.28
14:52:32|2703.51
14:52:33|2703.51
14:52:33|2703.51
14:52:35|2703.51
14:52:36|2703.5
14:52:36|2703.51
14:52:38|2703.51
14:52:38|2703.45
14:52:40|2704.18
14:52:40|2703.53
14:52:42|2703.91
14:52:42|2703.91
14:52:44|2703.92
14:52:45|2704.22
14:52:45|2704.3
14:52:46|2704.3
14:52:48|2704.31
14:52:49|2704.31
14:52:50|2704.31
14:52:50|2704.31
14:52:52|2704.3
14:52:53|2704.3
14:52:54|2704.31
14:52:55|2704.31
14:52:55|2704.31
14:52:57|2704.31
14:52:58|2704.13
14:52:59|2704.28
14:53:00|2704.14
14:53:01|2704.15
14:53:02|2704.15
14:53:03|2704.
14:53:03|2704.01
14:53:05|2703.52
14:53:06|2703.92
14:53:07|2703.92
14:53:08|2703.06
14:53:09|2703.06
14:53:09|2703.48
14:53:10|2703.33
14:53:12|2703.33
14:53:13|2703.15
14:53:14|2703.36
14:53:15|2703.36
14:53:16|2703.65
14:53:17|2703.92
14:53:18|2704.31
14:53:18|2704.99
14:53:20|2705.
14:53:20|2704.99
14:53:22|2705.
14:53:22|2704.47
14:53:24|2704.9
14:53:25|2704.91
14:53:26|2705.21
14:53:27|2704.98
14:53:28|2704.98
14:53:29|2705.15
14:53:30|2705.2
14:53:32|2705.21
14:53:33|2705.2
14:53:34|2705.2
14:53:35|2705.21
14:53:36|2705.2
14:53:38|2704.56
14:53:38|2703.93
14:53:39|2704.39
14:53:40|2704.55
14:53:42|2704.92
14:53:43|2704.92
14:53:43|2704.75
14:53:45|2704.3
14:53:46|2704.3
14:53:47|2704.69
14:53:47|2704.69
14:53:49|2704.69
14:53:50|2704.31
14:53:50|2704.31
14:53:52|2704.92
14:53:53|2704.93
14:53:54|2704.93
14:53:55|2704.93
14:53:56|2704.92
14:53:57|2704.64
14:53:57|2704.91
14:53:59|2705.
14:54:00|2705.09
14:54:01|2705.39
14:54:02|2705.39
14:54:03|2705.39
14:54:03|2705.39
14:54:05|2705.39
14:54:06|2705.39
14:54:07|2705.4
14:54:08|2705.4
14:54:08|2705.39
14:54:10|2705.39
14:54:11|2705.39
14:54:12|2705.57
14:54:13|2705.17
14:54:14|2705.55
14:54:15|2705.55
14:54:16|2705.93
14:54:17|2707.49
14:54:19|2707.49
14:54:19|2707.16
14:54:21|2707.16
14:54:21|2707.16
14:54:22|2707.15
14:54:23|2707.15
14:54:25|2707.16
14:54:25|2707.16
14:54:26|2707.5
14:54:27|2708.49
14:54:28|2708.35
14:54:30|2707.21
14:54:31|2707.05
14:54:33|2707.05
14:54:34|2707.05
14:54:35|2706.78
14:54:36|2706.9
14:54:37|2707.47
14:54:38|2707.46
14:54:39|2707.79
14:54:41|2707.04
14:54:42|2706.98
14:54:43|2706.97
14:54:44|2707.23
14:54:44|2707.25
14:54:46|2707.
14:54:47|2707.
14:54:48|2706.99
14:54:49|2706.99
14:54:49|2707.
14:54:51|2707.46
14:54:52|2707.46
14:54:53|2707.46
14:54:54|2707.78
14:54:54|2707.78
14:54:56|2707.91
14:54:57|2707.91
14:54:57|2707.91
14:54:59|2707.91
14:55:00|2707.57
14:55:01|2707.91
14:55:03|2707.49
14:55:03|2707.62
14:55:04|2707.63
14:55:05|2707.63
14:55:06|2707.88
14:55:07|2708.19
14:55:08|2708.18
14:55:09|2708.88
14:55:10|2709.31
14:55:11|2709.48
14:55:12|2709.48
14:55:13|2708.97
14:55:14|2709.16
14:55:15|2709.16
14:55:16|2709.17
14:55:17|2709.48
14:55:18|2709.49
14:55:19|2709.49
14:55:20|2709.49
14:55:21|2709.27
14:55:22|2709.21
14:55:23|2709.21
14:55:24|2709.21
14:55:25|2708.94
14:55:26|2708.34
14:55:27|2708.34
14:55:28|2708.8
14:55:29|2708.91
14:55:31|2709.2
14:55:32|2709.21
14:55:33|2709.2
14:55:34|2708.36
14:55:36|2708.36
14:55:37|2707.05
14:55:37|2707.04
14:55:39|2707.05
14:55:40|2707.05
14:55:41|2707.05
14:55:42|2707.05
14:55:43|2707.04
14:55:44|2707.05
14:55:45|2707.05
14:55:46|2707.09
14:55:47|2707.1
14:55:48|2708.
14:55:49|2707.33
14:55:50|2707.33
14:55:51|2707.33
14:55:52|2707.33
14:55:53|2707.34
14:55:54|2707.34
14:55:55|2707.59
14:55:56|2707.6
14:55:57|2707.6
14:55:58|2708.65
14:55:59|2708.65
14:56:00|2708.65
14:56:01|2708.44
14:56:02|2708.44
14:56:03|2708.43
14:56:04|2707.64
14:56:05|2708.18
14:56:06|2708.19
14:56:07|2708.7
14:56:08|2709.2
14:56:09|2708.89
14:56:10|2708.88
14:56:11|2709.2
14:56:12|2709.19
14:56:13|2708.47
14:56:14|2709.18
14:56:15|2708.49
14:56:16|2709.18
14:56:17|2708.73
14:56:18|2708.49
14:56:19|2708.49
14:56:20|2708.49
14:56:21|2707.31
14:56:22|2707.64
14:56:23|2707.64
14:56:24|2707.3
14:56:25|2707.22
14:56:26|2707.22
14:56:27|2707.22
14:56:28|2707.06
14:56:29|2707.04
14:56:30|2706.99
14:56:31|2706.99
14:56:33|2706.92
14:56:34|2706.92
14:56:35|2706.91
14:56:36|2706.92
14:56:37|2706.96
14:56:38|2706.96
14:56:38|2706.96
14:56:40|2706.91
14:56:40|2706.69
14:56:42|2706.49
14:56:43|2706.48
14:56:44|2705.94
14:56:45|2705.48
14:56:46|2705.07
14:56:47|2704.85
14:56:48|2705.12
14:56:49|2704.82
14:56:50|2704.82
14:56:51|2705.25
14:56:52|2705.29
14:56:53|2705.81
14:56:54|2705.99
14:56:55|2705.42
14:56:56|2704.87
14:56:57|2704.87
14:56:58|2704.87
14:56:59|2704.72
14:57:00|2704.32
14:57:01|2703.76
14:57:02|2703.76
14:57:03|2703.76
14:57:04|2704.04
14:57:05|2704.05
14:57:06|2704.31
14:57:07|2704.32
14:57:08|2704.32
14:57:09|2703.58
14:57:10|2704.32
14:57:11|2704.65
14:57:12|2704.65
14:57:13|2704.65
14:57:14|2703.98
14:57:15|2703.99
14:57:16|2704.54
14:57:17|2704.66
14:57:18|2705.43
14:57:19|2705.95
14:57:20|2706.99
14:57:21|2707.18
14:57:22|2707.19
14:57:23|2707.6
14:57:24|2707.82
14:57:25|2708.09
14:57:26|2708.23
14:57:27|2708.6
14:57:28|2708.73
14:57:29|2708.34
14:57:30|2708.34
14:57:31|2708.72
14:57:32|2708.72
14:57:33|2708.36
14:57:34|2708.59
14:57:35|2708.6
14:57:36|2708.26
14:57:38|2708.25
14:57:39|2708.25
14:57:39|2707.49
14:57:40|2707.81
14:57:41|2708.36
14:57:43|2708.36
14:57:43|2707.81
14:57:44|2707.81
14:57:46|2708.24
14:57:47|2707.91
14:57:48|2707.35
14:57:49|2707.4
14:57:50|2707.96
14:57:51|2707.87
14:57:52|2707.36
14:57:53|2707.36
14:57:54|2708.08
14:57:55|2708.08
14:57:56|2708.08
14:57:57|2708.09
14:57:58|2708.08
14:57:59|2707.36
14:58:00|2706.51
14:58:01|2707.36
14:58:02|2707.73
14:58:03|2707.32
14:58:04|2707.32
14:58:05|2706.56
14:58:06|2706.55
14:58:07|2706.55
14:58:08|2706.83
14:58:09|2706.54
14:58:10|2707.08
14:58:11|2707.7
14:58:12|2707.69
14:58:13|2707.97
14:58:14|2707.46
14:58:15|2707.46
14:58:16|2707.96
14:58:17|2708.26
14:58:18|2708.25
14:58:19|2708.25
14:58:20|2707.98
14:58:22|2707.98
14:58:22|2707.99
14:58:23|2708.
14:58:24|2707.99
14:58:25|2707.99
14:58:27|2708.
14:58:28|2707.99
14:58:28|2707.69
14:58:30|2707.7
14:58:30|2707.93
14:58:32|2707.98
14:58:33|2708.26
14:58:33|2708.96
14:58:35|2708.37
14:58:36|2708.36
14:58:37|2708.38
14:58:38|2708.
14:58:39|2707.99
14:58:40|2708.
14:58:42|2707.99
14:58:42|2707.99
14:58:43|2708.
14:58:44|2708.37
14:58:45|2708.36
14:58:46|2708.79
14:58:48|2708.54
14:58:49|2708.11
14:58:50|2708.11
14:58:51|2708.11
14:58:52|2708.1
14:58:53|2708.1
14:58:54|2708.35
14:58:55|2708.36
14:58:56|2708.82
14:58:57|2708.99
14:58:58|2708.99
14:58:59|2708.99
14:59:00|2709.
14:59:01|2708.99
14:59:02|2708.99
14:59:04|2708.99
14:59:04|2708.66
14:59:06|2708.66
14:59:06|2708.65
14:59:07|2708.04
14:59:09|2708.45
14:59:10|2708.97
14:59:10|2708.99
14:59:11|2708.99
14:59:12|2709.28
14:59:13|2709.37
14:59:15|2709.38
14:59:15|2709.37
14:59:16|2709.37
14:59:17|2709.37
14:59:19|2709.37
14:59:19|2710.31
14:59:20|2710.3
14:59:21|2710.3
14:59:23|2711.25
14:59:23|2712.26
14:59:24|2712.05
14:59:26|2711.86
14:59:27|2711.86
14:59:27|2710.89
14:59:29|2711.5
14:59:29|2711.5
14:59:30|2710.9
14:59:32|2710.91
14:59:32|2710.91
14:59:33|2710.89
14:59:35|2709.49
14:59:36|2709.98
14:59:37|2709.08
14:59:38|2709.42
14:59:40|2709.81
14:59:41|2709.82
14:59:41|2709.08
14:59:43|2709.09
14:59:44|2710.
14:59:44|2709.82
14:59:45|2710.56
14:59:47|2710.35
14:59:48|2710.26
14:59:49|2710.48
14:59:50|2710.49
14:59:51|2710.56
14:59:52|2710.56
14:59:53|2710.76
14:59:54|2710.76
14:59:55|2710.76
14:59:56|2710.43
14:59:57|2710.77
14:59:58|2710.93
14:59:59|2711.24
15:00:00|2711.24
15:00:01|2711.25
15:00:02|2711.21
15:00:03|2710.93
15:00:04|2710.93
15:00:05|2710.81
15:00:06|2710.8
15:00:07|2710.38
15:00:08|2710.51
15:00:09|2710.98
15:00:10|2710.97
15:00:11|2711.34
15:00:12|2711.35
15:00:13|2711.71
15:00:14|2711.48
15:00:15|2711.49
15:00:16|2711.85
15:00:17|2711.86
15:00:18|2713.31
15:00:19|2713.3
15:00:20|2713.2
15:00:21|2712.78
15:00:22|2712.33
15:00:23|2712.33
15:00:25|2711.86
15:00:25|2711.86
15:00:26|2711.39
15:00:27|2711.39
15:00:28|2711.39
15:00:29|2711.39
15:00:30|2710.6
15:00:31|2711.33
15:00:32|2711.33
15:00:33|2711.33
15:00:34|2710.49
15:00:36|2710.6
15:00:37|2710.07
15:00:38|2711.33
15:00:39|2711.07
15:00:40|2711.
15:00:41|2710.01
15:00:43|2709.66
15:00:44|2708.99
15:00:44|2707.91
15:00:46|2707.64
15:00:47|2708.26
15:00:49|2709.
15:00:49|2708.62
15:00:50|2710.42
15:00:52|2709.87
15:00:53|2709.87
15:00:53|2709.87
15:00:55|2709.66
15:00:56|2709.13
15:00:56|2709.13
15:00:58|2709.13
15:00:59|2709.13
15:01:00|2709.68
15:01:00|2709.68
15:01:02|2709.68
15:01:03|2709.34
15:01:04|2709.22
15:01:05|2709.12
15:01:06|2708.5
15:01:07|2708.14
15:01:08|2708.14
15:01:09|2707.75
15:01:10|2708.41
15:01:11|2708.7
15:01:12|2708.7
15:01:13|2708.7
15:01:14|2708.4
15:01:15|2708.7
15:01:16|2708.71
15:01:17|2708.11
15:01:18|2708.46
15:01:19|2708.11
15:01:20|2708.08
15:01:21|2707.97
15:01:22|2707.59
15:01:23|2707.53
15:01:24|2707.17
15:01:25|2707.18
15:01:26|2706.97
15:01:27|2707.3
15:01:28|2707.3
15:01:29|2706.91
15:01:30|2706.9
15:01:31|2707.08
15:01:32|2707.17
15:01:33|2708.17
15:01:34|2708.3
15:01:35|2708.7
15:01:36|2708.62
15:01:38|2708.63
15:01:38|2708.63
15:01:40|2708.33
15:01:41|2708.78
15:01:42|2708.38
15:01:44|2705.1
15:01:45|2705.43
15:01:46|2705.63
15:01:47|2704.06
15:01:47|2704.39
15:01:49|2704.4
15:01:50|2704.78
15:01:51|2705.38
15:01:52|2705.98
15:01:53|2706.4
15:01:54|2706.41
15:01:55|2706.76
15:01:56|2706.99
15:01:57|2706.9
15:01:58|2706.9
15:01:59|2707.31
15:02:00|2707.56
15:02:01|2707.31
15:02:02|2706.56
15:02:04|2705.84
15:02:04|2705.84
15:02:05|2705.43
15:02:06|2707.62
15:02:07|2708.3
15:02:08|2709.75
15:02:10|2709.99
15:02:10|2709.16
15:02:12|2709.52
15:02:13|2709.86
15:02:13|2709.99
15:02:14|2709.99
15:02:16|2709.61
15:02:17|2709.18
15:02:17|2709.18
15:02:18|2709.58
15:02:19|2710.59
15:02:20|2710.96
15:02:21|2710.66
15:02:23|2710.75
15:02:23|2710.99
15:02:24|2710.89
15:02:25|2710.89
15:02:26|2711.3
15:02:28|2711.3
15:02:28|2711.3
15:02:29|2710.82
15:02:30|2711.38
15:02:31|2711.71
15:02:32|2711.39
15:02:34|2711.39
15:02:34|2711.69
15:02:36|2711.98
15:02:36|2711.7
15:02:38|2711.53
15:02:39|2712.9
15:02:40|2713.36
15:02:41|2713.37
15:02:42|2713.32
15:02:43|2713.5
15:02:44|2713.5
15:02:45|2713.5
15:02:46|2713.49
15:02:47|2713.34
15:02:48|2713.33
15:02:49|2713.5
15:02:50|2713.85
15:02:51|2713.83
15:02:52|2713.62
15:02:53|2713.96
15:02:54|2713.97
15:02:55|2714.99
15:02:56|2716.
15:02:57|2715.63
15:02:58|2716.12
15:02:59|2716.3
15:03:00|2716.93
15:03:01|2717.43
15:03:02|2717.03
15:03:03|2715.71
15:03:04|2715.63
15:03:05|2715.28
15:03:06|2714.41
15:03:07|2714.26
15:03:08|2713.97
15:03:09|2714.73
15:03:10|2714.53
15:03:11|2714.93
15:03:12|2715.22
15:03:13|2714.33
15:03:14|2714.26
15:03:15|2714.72
15:03:16|2714.72
15:03:17|2714.72
15:03:18|2713.52
15:03:19|2714.7
15:03:20|2715.04
15:03:21|2715.01
15:03:22|2715.01
15:03:23|2715.01
15:03:24|2715.58
15:03:25|2716.21
15:03:26|2716.36
15:03:27|2716.61
15:03:28|2716.38
15:03:29|2716.62
15:03:30|2716.39
15:03:31|2716.37
15:03:32|2716.01
15:03:33|2716.01
15:03:34|2715.54
15:03:35|2715.53
15:03:36|2715.42
15:03:38|2715.17
15:03:39|2715.18
15:03:40|2715.18
15:03:41|2715.18
15:03:43|2714.67
15:03:44|2714.09
15:03:44|2714.48
15:03:46|2714.47
15:03:47|2714.46
15:03:48|2714.46
15:03:48|2714.58
15:03:50|2714.2
15:03:51|2714.51
15:03:52|2714.51
15:03:52|2714.21
15:03:54|2714.01
15:03:54|2714.2
15:03:56|2714.
15:03:57|2714.36
15:03:58|2714.35
15:03:59|2714.99
15:04:00|2715.
15:04:01|2714.41
15:04:02|2714.4
15:04:03|2714.41
15:04:04|2714.25
15:04:05|2714.14
15:04:06|2714.25
15:04:07|2714.75
15:04:08|2714.76
15:04:09|2714.42
15:04:10|2714.42
15:04:11|2714.42
15:04:12|2714.42
15:04:13|2714.42
15:04:14|2714.41
15:04:14|2714.42
15:04:16|2714.42
15:04:16|2714.41
15:04:18|2714.76
15:04:19|2714.76
15:04:20|2714.76
15:04:21|2714.75
15:04:22|2714.43
15:04:23|2714.43
15:04:24|2714.43
15:04:25|2714.43
15:04:26|2714.9
15:04:27|2714.91
15:04:28|2715.1
15:04:29|2715.17
15:04:30|2715.17
15:04:31|2715.17
15:04:32|2715.17
15:04:33|2715.16
15:04:34|2715.28
15:04:35|2715.28
15:04:36|2715.28
15:04:37|2715.45
15:04:38|2716.
15:04:39|2715.59
15:04:40|2715.6
15:04:41|2715.83
15:04:43|2716.25
15:04:43|2716.25
15:04:45|2716.37
15:04:45|2716.37
15:04:46|2716.37
15:04:48|2716.5
15:04:50|2716.38
15:04:50|2716.33
15:04:51|2716.34
15:04:52|2716.34
15:04:53|2716.34
15:04:54|2716.35
15:04:55|2716.35
15:04:56|2716.35
15:04:57|2716.34
15:04:58|2716.36
15:04:59|2716.36
15:05:00|2716.35
15:05:01|2716.03
15:05:02|2716.03
15:05:03|2716.02
15:05:04|2716.03
15:05:06|2715.92
15:05:07|2716.03
15:05:07|2715.65
15:05:08|2715.65
15:05:09|2716.02
15:05:10|2715.16
15:05:12|2715.66
15:05:12|2715.66
15:05:14|2715.66
15:05:14|2715.66
15:05:16|2715.66
15:05:17|2715.69
15:05:17|2715.91
15:05:19|2715.91
15:05:20|2715.92
15:05:21|2715.66
15:05:22|2715.67
15:05:23|2715.67
15:05:24|2715.67
15:05:25|2715.67
15:05:26|2715.66
15:05:27|2715.66
15:05:28|2715.66
15:05:29|2715.51
15:05:30|2715.68
15:05:31|2715.9
15:05:32|2715.9
15:05:33|2715.9
15:05:34|2715.91
15:05:35|2715.9
15:05:36|2715.9
15:05:37|2715.67
15:05:38|2715.68
15:05:39|2716.43
15:05:40|2716.43
15:05:42|2716.44
15:05:42|2716.43
15:05:43|2716.44
15:05:44|2716.44
15:05:45|2716.44
15:05:46|2716.43
15:05:47|2716.44
15:05:48|2716.32
15:05:49|2716.19
15:05:50|2716.18
15:05:52|2716.63
15:05:53|2716.63
15:05:54|2717.
15:05:55|2717.
15:05:56|2717.41
15:05:57|2717.15
15:05:58|2717.16
15:05:59|2717.17
15:06:00|2719.41
15:06:01|2719.99
15:06:02|2721.55
15:06:03|2721.48
15:06:04|2722.48
15:06:05|2723.92
15:06:06|2723.39
15:06:07|2723.2
15:06:08|2721.56
15:06:09|2721.43
15:06:10|2721.43
15:06:11|2721.39
15:06:12|2721.22
15:06:13|2721.22
15:06:14|2721.48
15:06:15|2721.47
15:06:16|2722.22
15:06:17|2722.43
15:06:18|2722.15
15:06:19|2721.22
15:06:21|2722.01
15:06:21|2722.35
15:06:22|2721.22
15:06:23|2720.21
15:06:24|2719.7
15:06:25|2719.7
15:06:26|2718.61
15:06:27|2717.68
15:06:28|2717.36
15:06:29|2717.37
15:06:30|2716.42
15:06:31|2717.01
15:06:32|2716.83
15:06:33|2716.42
15:06:34|2716.41
15:06:35|2717.14
15:06:36|2717.26
15:06:37|2717.26
15:06:38|2717.01
15:06:39|2717.01
15:06:40|2716.29
15:06:42|2716.71
15:06:43|2716.36
15:06:44|2716.36
15:06:45|2717.02
15:06:47|2717.86
15:06:48|2717.91
15:06:48|2717.91
15:06:50|2717.01
15:06:51|2717.02
15:06:52|2717.02
15:06:53|2717.39
15:06:54|2716.48
15:06:55|2716.48
15:06:56|2716.48
15:06:57|2716.48
15:06:58|2716.48
15:06:59|2716.42
15:07:00|2715.96
15:07:01|2715.97
15:07:02|2715.72
15:07:03|2715.72
15:07:04|2715.72
15:07:06|2715.51
15:07:07|2715.96
15:07:08|2715.56
15:07:08|2715.56
15:07:10|2715.56
15:07:10|2715.56
15:07:12|2715.55
15:07:13|2715.55
15:07:13|2715.55
15:07:14|2714.94
15:07:16|2713.71
15:07:16|2713.64
15:07:17|2713.76
15:07:18|2713.64
15:07:19|2713.65
15:07:21|2713.65
15:07:22|2713.64
15:07:22|2713.11
15:07:23|2712.89
15:07:24|2712.89
15:07:26|2712.51
15:07:27|2712.63
15:07:28|2712.69
15:07:29|2713.
15:07:30|2712.71
15:07:31|2712.71
15:07:31|2713.23
15:07:32|2713.23
15:07:33|2713.24
15:07:34|2713.36
15:07:35|2713.36
15:07:36|2713.35
15:07:37|2712.73
15:07:38|2712.72
15:07:39|2712.73
15:07:41|2713.13
15:07:41|2713.15
15:07:42|2713.15
15:07:43|2712.72
15:07:45|2712.04
15:07:46|2711.7
15:07:46|2711.02
15:07:48|2711.69
15:07:49|2710.63
15:07:50|2710.83
15:07:51|2711.48
15:07:52|2711.7
15:07:53|2711.7
15:07:54|2711.7
15:07:55|2711.96
15:07:56|2711.99
15:07:58|2712.
15:07:58|2711.99
15:08:00|2711.99
15:08:00|2711.9
15:08:01|2710.95
15:08:03|2710.96
15:08:04|2711.47
15:08:05|2711.64
15:08:06|2711.87
15:08:07|2711.68
15:08:08|2711.87
15:08:09|2711.99
15:08:10|2711.89
15:08:11|2711.89
15:08:11|2711.89
15:08:12|2711.89
15:08:14|2712.37
15:08:15|2712.75
15:08:16|2712.63
15:08:17|2712.62
15:08:18|2712.63
15:08:19|2712.63
15:08:19|2712.63
15:08:21|2712.62
15:08:22|2712.63
15:08:23|2712.62
15:08:24|2712.63
15:08:24|2713.64
15:08:26|2713.65
15:08:27|2713.64
15:08:28|2713.3
15:08:29|2712.52
15:08:30|2712.52
15:08:30|2712.52
15:08:32|2712.01
15:08:33|2712.41
15:08:33|2712.52
15:08:35|2712.52
15:08:35|2712.24
15:08:37|2712.01
15:08:37|2711.9
15:08:39|2711.11
15:08:40|2710.63
15:08:41|2709.59
15:08:41|2709.28
15:08:42|2708.24
15:08:44|2708.24
15:08:46|2708.09
15:08:47|2708.43
15:08:48|2708.43
15:08:49|2708.1
15:08:50|2708.1
15:08:51|2708.23
15:08:52|2708.09
15:08:53|2708.
15:08:54|2708.44
15:08:55|2708.99
15:08:56|2709.
15:08:57|2708.01
15:08:58|2708.01
15:08:59|2708.
15:09:00|2707.66
15:09:01|2707.99
15:09:02|2708.
15:09:03|2707.96
15:09:04|2708.87
15:09:05|2708.45
15:09:06|2708.12
15:09:07|2707.67
15:09:08|2707.67
15:09:09|2707.66
15:09:10|2707.52
15:09:11|2707.53
15:09:12|2707.52
15:09:13|2707.29
15:09:14|2706.96
15:09:15|2706.12
15:09:16|2706.42
15:09:17|2706.42
15:09:18|2706.42
15:09:19|2706.12
15:09:20|2706.12
15:09:21|2706.25
15:09:22|2706.26
15:09:23|2706.25
15:09:24|2706.4
15:09:25|2706.94
15:09:26|2706.93
15:09:27|2706.94
15:09:28|2706.94
15:09:29|2707.25
15:09:30|2707.33
15:09:31|2708.16
15:09:32|2708.16
15:09:33|2708.87
15:09:34|2708.88
15:09:35|2708.88
15:09:36|2708.87
15:09:37|2708.88
15:09:38|2708.88
15:09:39|2709.12
15:09:40|2709.38
15:09:41|2709.64
15:09:42|2709.65
15:09:43|2709.64
15:09:44|2709.65
15:09:45|2709.65
15:09:46|2709.65
15:09:47|2709.64
15:09:49|2709.64
15:09:50|2709.81
15:09:50|2709.8
15:09:51|2709.8
15:09:53|2709.8
15:09:54|2709.81
15:09:54|2709.8
15:09:56|2709.81
15:09:57|2708.55
15:09:58|2708.58
15:09:59|2708.78
15:09:59|2708.78
15:10:01|2708.77
15:10:02|2710.
15:10:03|2710.25
15:10:04|2710.11
15:10:04|2710.11
15:10:06|2710.1
15:10:08|2709.99
15:10:08|2710.
15:10:10|2709.2
15:10:11|2709.21
15:10:12|2709.
15:10:13|2709.
15:10:13|2709.
15:10:14|2709.
15:10:15|2709.
15:10:16|2709.38
15:10:17|2709.38
15:10:18|2709.01
15:10:20|2709.29
15:10:20|2709.29
15:10:21|2709.45
15:10:23|2709.45
15:10:23|2709.46
15:10:25|2709.47
15:10:25|2709.47
15:10:27|2709.46
15:10:28|2708.81
15:10:29|2708.8
15:10:29|2708.8
15:10:30|2708.81
15:10:32|2708.8
15:10:32|2708.8
15:10:33|2708.8
15:10:34|2708.81
15:10:35|2708.77
15:10:37|2708.12
15:10:38|2708.12
15:10:38|2708.12
15:10:40|2708.12
15:10:41|2708.11
15:10:41|2708.99
15:10:42|2708.99
15:10:43|2708.61
15:10:44|2708.6
15:10:46|2708.61
15:10:47|2708.61
15:10:48|2708.61
15:10:50|2708.6
15:10:51|2708.16
15:10:52|2708.16
15:10:53|2708.15
15:10:54|2708.15
15:10:55|2708.96
15:10:56|2708.96
15:10:57|2709.
15:10:58|2709.
15:10:59|2708.99
15:11:00|2708.99
15:11:01|2708.99
15:11:02|2708.65
15:11:03|2708.65
15:11:04|2708.65
15:11:06|2708.11
15:11:06|2708.11
15:11:08|2708.45
15:11:08|2708.56
15:11:09|2708.56
15:11:11|2708.99
15:11:12|2709.14
15:11:12|2709.16
15:11:13|2709.17
15:11:14|2709.16
15:11:15|2709.17
15:11:16|2709.26
15:11:17|2709.28
15:11:19|2709.29
15:11:19|2709.29
15:11:20|2709.29
15:11:22|2709.61
15:11:22|2711.29
15:11:23|2711.29
15:11:25|2711.29
15:11:25|2711.29
15:11:27|2711.3
15:11:28|2711.29
15:11:29|2711.29
15:11:29|2711.24
15:11:30|2710.96
15:11:31|2710.99
15:11:32|2711.
15:11:33|2711.
15:11:35|2710.99
15:11:35|2711.3
15:11:37|2711.3
15:11:37|2711.31
15:11:38|2711.3
15:11:39|2711.31
15:11:40|2711.3
15:11:42|2711.31
15:11:42|2711.3
15:11:43|2711.3
15:11:44|2711.3
15:11:45|2711.3
15:11:47|2711.44
15:11:48|2711.44
15:11:49|2711.84
15:11:51|2712.
15:11:51|2712.
15:11:52|2711.59
15:11:53|2711.49
15:11:54|2711.49
15:11:55|2711.5
15:11:56|2711.5
15:11:57|2711.49
15:11:58|2711.49
15:11:59|2711.49
15:12:01|2711.49
15:12:02|2711.5
15:12:03|2711.5
15:12:04|2711.23
15:12:05|2711.23
15:12:06|2711.23
15:12:07|2710.65
15:12:08|2711.03
15:12:10|2711.03
15:12:10|2711.04
15:12:12|2711.03
15:12:12|2711.24
15:12:13|2712.49
15:12:14|2712.83
15:12:15|2713.85
15:12:16|2713.85
15:12:17|2713.33
15:12:19|2713.33
15:12:20|2713.33
15:12:21|2713.33
15:12:22|2713.34
15:12:23|2713.68
15:12:24|2713.73
15:12:25|2713.73
15:12:26|2712.92
15:12:27|2713.32
15:12:28|2714.82
15:12:29|2714.83
15:12:30|2714.82
15:12:31|2714.82
15:12:32|2714.82
15:12:33|2714.83
15:12:34|2714.83
15:12:35|2713.36
15:12:36|2713.36
15:12:37|2713.35
15:12:38|2712.57
15:12:39|2712.57
15:12:40|2712.58
15:12:41|2712.58
15:12:42|2712.58
15:12:44|2712.58
15:12:44|2712.91
15:12:45|2712.92
15:12:46|2712.92
15:12:48|2712.92
15:12:49|2712.92
15:12:50|2713.13
15:12:50|2713.13
15:12:51|2713.36
15:12:53|2713.58
15:12:53|2713.89
15:12:55|2713.63
15:12:55|2713.37
15:12:57|2713.37
15:12:58|2713.37
15:12:59|2713.13
15:13:00|2713.66
15:13:01|2713.66
15:13:02|2713.67
15:13:04|2713.21
15:13:04|2712.95
15:13:06|2712.94
15:13:07|2712.95
15:13:08|2712.95
15:13:08|2712.95
15:13:10|2712.94
15:13:10|2712.95
15:13:12|2712.92
15:13:12|2712.59
15:13:14|2712.58
15:13:15|2712.57
15:13:16|2712.57
15:13:17|2712.56
15:13:18|2712.57
15:13:19|2712.62
15:13:20|2713.04
15:13:21|2712.85
15:13:22|2712.84
15:13:23|2712.83
15:13:24|2712.83
15:13:25|2712.83
15:13:26|2712.82
15:13:27|2712.61
15:13:28|2712.58
15:13:29|2712.58
15:13:30|2712.57
15:13:31|2712.57
15:13:32|2712.57
15:13:33|2712.57
15:13:34|2712.57
15:13:35|2712.56
15:13:36|2712.56
15:13:37|2712.51
15:13:38|2712.51
15:13:39|2712.51
15:13:40|2712.3
15:13:41|2712.92
15:13:42|2712.92
15:13:43|2712.99
15:13:44|2713.
15:13:45|2713.04
15:13:46|2713.01
15:13:47|2713.
15:13:49|2713.01
15:13:50|2713.
15:13:51|2713.
15:13:52|2713.01
15:13:54|2713.
15:13:55|2713.
15:13:56|2713.
15:13:57|2713.01
15:13:57|2713.01
15:13:59|2713.01
15:14:00|2713.06
15:14:01|2713.95
15:14:02|2713.95
15:14:03|2713.18
15:14:03|2713.
15:14:05|2713.01
15:14:06|2713.01
15:14:07|2713.01
15:14:08|2713.
15:14:09|2713.
15:14:10|2713.
15:14:11|2713.01
15:14:12|2713.
15:14:13|2713.01
15:14:14|2713.34
15:14:15|2713.35
15:14:16|2713.35
15:14:17|2713.71
15:14:18|2713.72
15:14:19|2713.36
15:14:20|2713.36
15:14:21|2713.15
15:14:22|2713.15
15:14:23|2713.98
15:14:24|2713.98
15:14:25|2713.99
15:14:26|2713.98
15:14:27|2713.64
15:14:28|2713.65
15:14:29|2713.35
15:14:30|2713.36
15:14:31|2713.41
15:14:32|2713.
15:14:33|2712.53
15:14:34|2711.67
15:14:35|2712.53
15:14:36|2712.46
15:14:37|2712.52
15:14:38|2711.98
15:14:39|2711.98
15:14:40|2711.98
15:14:41|2711.98
15:14:42|2711.98
15:14:43|2712.28
15:14:44|2712.32
15:14:45|2712.08
15:14:46|2712.08
15:14:47|2712.09
15:14:48|2712.08
15:14:50|2712.08
15:14:51|2712.53
15:14:52|2712.83
15:14:53|2712.82
15:14:54|2715.99
15:14:55|2716.74
15:14:56|2717.41
15:14:58|2717.92
15:14:58|2717.92
15:15:00|2717.44
15:15:01|2717.1
15:15:02|2717.09
15:15:03|2717.1
15:15:03|2717.09
15:15:05|2716.45
15:15:06|2716.44
15:15:07|2716.45
15:15:08|2716.45
15:15:09|2716.44
15:15:09|2716.78
15:15:11|2716.42
15:15:12|2716.29
15:15:13|2715.61
15:15:14|2715.3
15:15:15|2714.57
15:15:16|2716.
15:15:17|2716.3
15:15:18|2716.07
15:15:19|2716.08
15:15:20|2715.45
15:15:21|2714.99
15:15:22|2715.
15:15:24|2716.43
15:15:24|2715.97
15:15:25|2715.61
15:15:26|2715.43
15:15:27|2714.89
15:15:28|2714.73
15:15:29|2714.12
15:15:30|2714.13
15:15:31|2714.13
15:15:32|2714.12
15:15:33|2714.12
15:15:34|2714.12
15:15:35|2714.74
15:15:36|2715.89
15:15:37|2715.48
15:15:38|2715.47
15:15:39|2714.91
15:15:40|2714.74
15:15:41|2714.4
15:15:42|2713.72
15:15:43|2713.18
15:15:44|2713.22
15:15:45|2713.22
15:15:46|2712.94
15:15:47|2712.94
15:15:48|2712.7
15:15:49|2712.93
15:15:51|2713.01
15:15:52|2713.21
15:15:53|2713.21
15:15:55|2713.21
15:15:56|2713.21
15:15:56|2713.51
15:15:57|2713.64
15:15:59|2713.7
15:16:00|2713.7
15:16:01|2713.99
15:16:02|2713.84
15:16:03|2713.79
15:16:04|2713.59
15:16:04|2713.01
15:16:06|2713.01
15:16:07|2713.01
15:16:08|2713.33
15:16:09|2713.74
15:16:10|2713.74
15:16:11|2713.75
15:16:12|2713.75
15:16:13|2713.72
15:16:14|2713.41
15:16:15|2713.41
15:16:16|2713.01
15:16:17|2712.98
15:16:19|2712.95
15:16:20|2712.95
15:16:21|2712.94
15:16:21|2713.74
15:16:22|2713.73
15:16:23|2713.73
15:16:24|2713.74
15:16:26|2713.73
15:16:27|2713.74
15:16:28|2713.74
15:16:29|2713.74
15:16:30|2713.74
15:16:31|2713.73
15:16:32|2713.73
15:16:33|2713.74
15:16:34|2712.7
15:16:35|2712.7
15:16:36|2712.7
15:16:37|2712.46
15:16:38|2712.46
15:16:39|2712.46
15:16:40|2712.46
15:16:41|2712.46
15:16:42|2712.46
15:16:43|2712.46
15:16:44|2712.69
15:16:45|2712.8
15:16:46|2712.49
15:16:47|2712.98
15:16:48|2712.97
15:16:49|2712.98
15:16:50|2712.98
15:16:51|2712.98
15:16:53|2712.7
15:16:53|2712.7
15:16:55|2712.97
15:16:56|2713.19
15:16:56|2713.19
15:16:58|2713.19
15:16:59|2712.71
15:17:00|2712.71
15:17:01|2712.71
15:17:02|2713.74
15:17:03|2713.74
15:17:03|2713.75
15:17:05|2713.74
15:17:06|2713.74
15:17:07|2713.75
15:17:08|2713.74
15:17:09|2713.74
15:17:10|2713.74
15:17:11|2713.65
15:17:12|2713.65
15:17:13|2713.74
15:17:14|2713.74
15:17:15|2713.74
15:17:16|2713.74
15:17:16|2713.74
15:17:18|2713.75
15:17:19|2713.74
15:17:20|2713.
15:17:21|2712.99
15:17:22|2711.77
15:17:23|2712.11
15:17:24|2712.12
15:17:25|2712.12
15:17:26|2712.11
15:17:27|2712.46
15:17:27|2712.46
15:17:29|2712.33
15:17:30|2712.07
15:17:31|2711.94
15:17:32|2711.94
15:17:33|2711.94
15:17:34|2711.93
15:17:35|2711.66
15:17:36|2711.67
15:17:36|2711.67
15:17:38|2712.18
15:17:39|2712.18
15:17:40|2712.18
15:17:42|2711.99
15:17:42|2711.99
15:17:43|2712.49
15:17:44|2712.49
15:17:45|2712.49
15:17:46|2712.49
15:17:47|2712.49
15:17:48|2712.21
15:17:49|2712.21
15:17:50|2712.09
15:17:51|2712.09
15:17:53|2711.94
15:17:54|2711.11
15:17:56|2711.83
15:17:57|2711.27
15:17:58|2711.12
15:17:59|2711.12
15:18:00|2711.82
15:18:01|2711.83
15:18:02|2711.1
15:18:03|2710.48
15:18:04|2712.61
15:18:05|2712.61
15:18:06|2712.61
15:18:07|2712.08
15:18:08|2712.08
15:18:09|2712.08
15:18:10|2712.09
15:18:11|2712.09
15:18:12|2712.08
15:18:13|2712.08
15:18:14|2712.09
15:18:15|2712.93
15:18:16|2712.99
15:18:17|2712.98
15:18:18|2713.28
15:18:20|2713.58
15:18:20|2713.58
15:18:21|2713.63
15:18:22|2713.62
15:18:23|2713.62
15:18:24|2714.38
15:18:25|2714.39
15:18:26|2714.63
15:18:27|2714.63
15:18:28|2714.39
15:18:29|2713.89
15:18:30|2714.39
15:18:31|2714.72
15:18:32|2714.71
15:18:33|2714.71
15:18:34|2714.63
15:18:35|2714.15
15:18:36|2713.92
15:18:37|2713.74
15:18:38|2713.37
15:18:39|2713.78
15:18:40|2713.79
15:18:41|2713.79
15:18:42|2714.12
15:18:43|2714.13
15:18:44|2714.12
15:18:45|2714.13
15:18:46|2714.12
15:18:47|2713.36
15:18:48|2713.37
15:18:49|2713.37
15:18:51|2713.36
15:18:52|2712.52
15:18:53|2712.32
15:18:54|2712.31
15:18:56|2712.71
15:18:56|2712.76
15:18:57|2712.85
15:18:58|2712.86
15:19:00|2712.85
15:19:00|2712.08
15:19:02|2711.88
15:19:02|2711.7
15:19:04|2711.69
15:19:05|2711.69
15:19:06|2712.33
15:19:07|2712.34
15:19:08|2712.34
15:19:09|2712.33
15:19:09|2713.44
15:19:11|2713.45
15:19:12|2713.99
15:19:13|2714.
15:19:14|2714.01
15:19:15|2714.01
15:19:16|2714.
15:19:17|2713.32
15:19:18|2713.32
15:19:19|2713.33
15:19:21|2713.32
15:19:21|2713.1
15:19:22|2713.11
15:19:23|2713.37
15:19:24|2713.67
15:19:25|2714.01
15:19:26|2714.01
15:19:27|2713.73
15:19:28|2713.72
15:19:29|2713.72
15:19:30|2714.01
15:19:31|2714.02
15:19:32|2714.06
15:19:33|2714.06
15:19:34|2714.06
15:19:35|2714.02
15:19:36|2714.02
15:19:37|2714.03
15:19:39|2714.06
15:19:39|2714.07
15:19:41|2714.07
15:19:41|2714.45
15:19:42|2714.45
15:19:44|2714.45
15:19:45|2714.1
15:19:45|2714.1
15:19:46|2714.1
15:19:48|2714.11
15:19:49|2714.1
15:19:49|2714.45
15:19:50|2714.45
15:19:51|2714.62
15:19:53|2715.35
15:19:53|2715.43
15:19:54|2715.65
15:19:55|2715.96
15:19:57|2715.96
15:19:57|2715.97
15:19:59|2716.24
15:20:00|2716.38
15:20:02|2716.6
15:20:02|2716.6
15:20:04|2715.97
15:20:05|2715.97
15:20:05|2715.97
15:20:07|2715.97
15:20:08|2715.97
15:20:09|2716.37
15:20:10|2715.97
15:20:12|2715.28
15:20:12|2715.28
15:20:13|2715.29
15:20:14|2714.75
15:20:15|2715.03
15:20:17|2715.53
15:20:17|2715.62
15:20:18|2715.62
15:20:19|2715.62
15:20:20|2715.62
15:20:21|2715.35
15:20:22|2715.2
15:20:24|2715.2
15:20:24|2715.01
15:20:26|2715.01
15:20:26|2715.01
15:20:27|2715.01
15:20:28|2714.71
15:20:30|2714.99
15:20:30|2715.19
15:20:32|2715.59
15:20:32|2715.58
15:20:34|2715.59
15:20:35|2715.58
15:20:36|2715.58
15:20:36|2715.43
15:20:37|2715.42
15:20:38|2715.34
15:20:39|2715.61
15:20:40|2715.95
15:20:42|2715.96
15:20:42|2716.22
15:20:43|2716.19
15:20:44|2716.19
15:20:46|2716.19
15:20:46|2716.19
15:20:47|2716.19
15:20:48|2716.18
15:20:49|2716.04
15:20:51|2716.03
15:20:51|2716.03
15:20:52|2716.03
15:20:53|2715.62
15:20:54|2716.02
15:20:56|2716.57
15:20:57|2714.79
15:20:58|2714.14
15:20:59|2714.13
15:21:01|2713.61
15:21:02|2714.19
15:21:03|2713.83
15:21:04|2713.41
15:21:05|2713.19
15:21:06|2713.19
15:21:07|2713.19
15:21:08|2714.05
15:21:09|2713.94
15:21:10|2713.37
15:21:11|2713.19
15:21:12|2713.06
15:21:13|2713.33
15:21:14|2713.22
15:21:15|2713.21
15:21:16|2713.09
15:21:17|2713.19
15:21:18|2713.19
15:21:19|2713.19
15:21:20|2713.19
15:21:21|2713.35
15:21:22|2713.36
15:21:23|2713.35
15:21:24|2713.35
15:21:25|2713.19
15:21:26|2713.37
15:21:27|2713.79
15:21:28|2713.19
15:21:29|2713.19
15:21:30|2713.19
15:21:31|2713.02
15:21:32|2713.03
15:21:33|2713.01
15:21:34|2713.
15:21:35|2713.
15:21:36|2713.
15:21:37|2713.
15:21:38|2713.01
15:21:39|2713.01
15:21:40|2713.
15:21:41|2713.
15:21:42|2713.
15:21:43|2713.01
15:21:44|2713.01
15:21:45|2713.01
15:21:46|2713.
15:21:47|2712.35
15:21:48|2712.35
15:21:49|2712.36
15:21:50|2712.35
15:21:51|2712.36
15:21:52|2712.36
15:21:53|2712.36
15:21:54|2712.35
15:21:55|2712.34
15:21:56|2712.34
15:21:57|2712.34
15:21:59|2712.33
15:22:00|2712.33
15:22:01|2712.16
15:22:02|2712.69
15:22:03|2712.7
15:22:04|2712.78
15:22:05|2712.78
15:22:06|2712.79
15:22:07|2712.79
15:22:08|2712.79
15:22:09|2712.47
15:22:10|2712.48
15:22:11|2712.48
15:22:12|2712.52
15:22:13|2712.52
15:22:14|2712.48
15:22:15|2712.48
15:22:17|2712.48
15:22:17|2712.48
15:22:18|2712.35
15:22:19|2712.35
15:22:20|2712.77
15:22:21|2712.77
15:22:23|2712.35
15:22:23|2712.35
15:22:25|2712.35
15:22:26|2712.35
15:22:27|2712.71
15:22:28|2712.71
15:22:29|2712.04
15:22:30|2712.03
15:22:31|2712.03
15:22:32|2712.04
15:22:33|2712.04
15:22:34|2712.04
15:22:35|2712.39
15:22:36|2712.48
15:22:37|2713.47
15:22:38|2713.43
15:22:39|2713.44
15:22:40|2713.03
15:22:41|2713.03
15:22:42|2713.03
15:22:43|2712.7
15:22:44|2712.66
15:22:45|2712.66
15:22:46|2712.66
15:22:47|2712.67
15:22:48|2712.67
15:22:49|2712.67
15:22:50|2712.98
15:22:51|2712.98
15:22:52|2712.98
15:22:53|2712.99
15:22:54|2712.98
15:22:55|2713.03
15:22:56|2713.03
15:22:57|2712.76
15:22:59|2712.72
15:23:00|2712.72
15:23:01|2712.73
15:23:03|2712.72
15:23:03|2712.72
15:23:04|2712.72
15:23:05|2712.72
15:23:06|2712.73
15:23:07|2712.73
15:23:08|2712.72
15:23:10|2712.72
15:23:11|2712.72
15:23:12|2712.72
15:23:13|2712.92
15:23:14|2713.26
15:23:15|2713.26
15:23:16|2713.26
15:23:17|2713.27
15:23:18|2712.92
15:23:18|2712.92
15:23:20|2713.25
15:23:21|2713.26
15:23:22|2713.26
15:23:23|2712.97
15:23:24|2712.98
15:23:25|2712.93
15:23:26|2712.93
15:23:27|2713.13
15:23:28|2713.13
15:23:28|2712.67
15:23:30|2712.68
15:23:31|2712.68
15:23:32|2712.67
15:23:32|2712.67
15:23:33|2712.68
15:23:35|2712.68
15:23:35|2712.92
15:23:36|2713.74
15:23:38|2713.93
15:23:38|2713.94
15:23:40|2714.54
15:23:40|2714.54
15:23:42|2714.52
15:23:42|2714.59
15:23:44|2714.87
15:23:45|2715.07
15:23:46|2715.08
15:23:47|2715.07
15:23:48|2715.08
15:23:49|2715.11
15:23:50|2715.11
15:23:51|2715.11
15:23:52|2715.12
15:23:53|2715.11
15:23:54|2715.11
15:23:55|2715.05
15:23:56|2715.04
15:23:57|2715.05
15:23:58|2715.04
15:23:59|2715.04
15:24:00|2715.04
15:24:01|2715.28
15:24:02|2715.38
15:24:03|2715.37
15:24:04|2715.38
15:24:05|2715.38
15:24:06|2715.37
15:24:08|2715.12
15:24:08|2715.12
15:24:09|2715.12
15:24:10|2715.09
15:24:11|2715.1
15:24:12|2715.08
15:24:13|2715.28
15:24:14|2715.51
15:24:15|2715.51
15:24:16|2715.5
15:24:17|2715.5
15:24:18|2715.58
15:24:19|2715.58
15:24:20|2715.58
15:24:21|2715.58
15:24:22|2715.58
15:24:23|2715.58
15:24:24|2715.55
15:24:25|2715.51
15:24:26|2715.52
15:24:27|2715.52
15:24:28|2715.11
15:24:29|2715.11
15:24:30|2714.81
15:24:31|2715.43
15:24:32|2715.44
15:24:33|2715.44
15:24:34|2714.84
15:24:35|2714.84
15:24:36|2714.84
15:24:37|2714.84
15:24:38|2714.88
15:24:39|2715.
15:24:40|2714.8
15:24:41|2714.15
15:24:42|2714.14
15:24:43|2714.15
15:24:44|2714.56
15:24:45|2714.55
15:24:46|2714.55
15:24:47|2714.56
15:24:48|2714.55
15:24:49|2714.56
15:24:50|2714.55
15:24:51|2714.17
15:24:52|2714.17
15:24:53|2714.2
15:24:54|2714.2
15:24:55|2714.21
15:24:56|2714.25
15:24:57|2714.6
15:24:58|2715.34
15:24:59|2715.33
15:25:00|2715.33
15:25:02|2715.34
15:25:03|2715.34
15:25:04|2715.34
15:25:05|2715.33
15:25:06|2715.33
15:25:07|2715.33
15:25:08|2715.33
15:25:09|2715.59
15:25:10|2715.59
15:25:11|2715.58
15:25:12|2715.59
15:25:13|2715.92
15:25:14|2715.96
15:25:15|2716.
15:25:15|2716.
15:25:17|2715.99
15:25:18|2715.59
15:25:19|2715.6
15:25:20|2715.6
15:25:21|2715.6
15:25:22|2715.58
15:25:23|2715.59
15:25:24|2715.59
15:25:25|2715.59
15:25:26|2715.59
15:25:27|2715.35
15:25:28|2715.35
15:25:29|2715.35
15:25:30|2715.34
15:25:31|2715.07
15:25:32|2715.07
15:25:33|2715.06
15:25:34|2715.06
15:25:35|2714.99
15:25:36|2714.99
15:25:37|2715.
15:25:38|2715.
15:25:39|2714.99
15:25:40|2714.99
15:25:41|2714.99
15:25:42|2715.
15:25:43|2715.
15:25:44|2714.99
15:25:45|2714.99
15:25:46|2714.99
15:25:47|2715.
15:25:48|2715.
15:25:49|2714.99
15:25:50|2714.99
15:25:51|2714.99
15:25:52|2714.99
15:25:53|2714.99
15:25:54|2714.97
15:25:55|2714.97
15:25:56|2714.97
15:25:57|2715.2
15:25:58|2715.22
15:25:59|2715.22
15:26:01|2715.1
15:26:01|2715.4
15:26:03|2715.4
15:26:04|2715.41
15:26:05|2715.41
15:26:06|2715.41
15:26:07|2715.07
15:26:08|2714.93
15:26:09|2715.41
15:26:10|2715.56
15:26:12|2715.59
15:26:12|2715.6
15:26:13|2715.59
15:26:14|2715.6
15:26:15|2715.6
15:26:16|2715.59
15:26:18|2715.6
15:26:19|2715.6
15:26:20|2715.59
15:26:21|2715.59
15:26:22|2715.6
15:26:23|2715.59
15:26:25|2715.59
15:26:25|2715.6
15:26:26|2714.92
15:26:27|2714.15
15:26:28|2714.
15:26:29|2713.83
15:26:30|2713.78
15:26:31|2713.78
15:26:32|2713.99
15:26:33|2713.82
15:26:34|2713.83
15:26:35|2713.77
15:26:36|2713.49
15:26:37|2713.27
15:26:38|2713.27
15:26:39|2713.27
15:26:40|2713.55
15:26:41|2713.83
15:26:42|2713.86
15:26:43|2713.86
15:26:44|2713.86
15:26:45|2713.95
15:26:46|2713.82
15:26:47|2713.83
15:26:48|2713.82
15:26:49|2713.82
15:26:50|2713.82
15:26:51|2713.82
15:26:52|2713.78
15:26:53|2713.33
15:26:54|2713.33
15:26:55|2713.33
15:26:56|2713.33
15:26:57|2713.79
15:26:58|2713.79
15:26:59|2713.83
15:27:00|2714.59
15:27:02|2714.59
15:27:03|2714.52
15:27:04|2714.52
15:27:05|2714.32
15:27:06|2714.25
15:27:07|2714.36
15:27:08|2714.53
15:27:09|2714.53
15:27:11|2714.52
15:27:12|2715.5
15:27:13|2715.51
15:27:13|2715.5
15:27:15|2715.51
15:27:16|2715.52
15:27:17|2715.52
15:27:17|2715.96
15:27:19|2716.86
15:27:20|2717.03
15:27:20|2716.94
15:27:22|2716.54
15:27:23|2716.54
15:27:24|2716.54
15:27:25|2716.55
15:27:26|2716.55
15:27:27|2716.55
15:27:28|2716.58
15:27:29|2716.59
15:27:30|2716.62
15:27:31|2716.66
15:27:31|2716.66
15:27:33|2716.66
15:27:34|2716.66
15:27:35|2716.71
15:27:36|2716.71
15:27:37|2716.72
15:27:38|2716.72
15:27:39|2717.
15:27:40|2716.99
15:27:40|2717.1
15:27:42|2717.09
15:27:43|2717.09
15:27:44|2717.09
15:27:45|2717.4
15:27:46|2717.4
15:27:47|2717.4
15:27:47|2717.4
15:27:49|2717.4
15:27:50|2718.48
15:27:51|2717.78
15:27:52|2717.77
15:27:53|2716.83
15:27:54|2716.82
15:27:55|2716.82
15:27:56|2717.5
15:27:57|2717.89
15:27:58|2717.89
15:27:59|2717.89
15:28:00|2717.89
15:28:01|2717.89
15:28:02|2717.89
15:28:04|2717.89
15:28:05|2717.89
15:28:06|2717.9
15:28:07|2717.89
15:28:08|2718.16
15:28:09|2718.16
15:28:09|2718.16
15:28:11|2717.89
15:28:12|2717.58
15:28:13|2717.59
15:28:14|2717.59
15:28:15|2717.77
15:28:16|2717.87
15:28:17|2717.87
15:28:18|2717.86
15:28:19|2717.86
15:28:20|2717.86
15:28:21|2717.86
15:28:22|2717.86
15:28:23|2717.86
15:28:24|2717.86
15:28:25|2717.87
15:28:26|2717.67
15:28:27|2717.66
15:28:28|2717.66
15:28:29|2717.05
15:28:30|2717.04
15:28:31|2717.04
15:28:32|2716.99
15:28:33|2717.66
15:28:34|2717.17
15:28:35|2717.17
15:28:36|2717.22
15:28:37|2717.22
15:28:38|2717.31
15:28:39|2717.24
15:28:40|2717.24
15:28:41|2717.24
15:28:42|2717.24
15:28:43|2717.24
15:28:45|2717.24
15:28:45|2717.24
15:28:47|2717.23
15:28:47|2717.17
15:28:49|2716.61
15:28:50|2716.61
15:28:50|2716.61
15:28:51|2716.61
15:28:53|2716.27
15:28:53|2716.27
15:28:55|2716.23
15:28:56|2715.59
15:28:56|2716.06
15:28:58|2716.06
15:28:59|2716.06
15:28:59|2715.92
15:29:01|2715.93
15:29:02|2715.92
15:29:02|2716.06
15:29:04|2715.59
15:29:06|2715.6
15:29:07|2715.6
15:29:08|2715.6
15:29:09|2715.9
15:29:10|2715.9
15:29:11|2715.9
15:29:12|2715.9
15:29:13|2715.9
15:29:14|2715.86
15:29:15|2715.58
15:29:16|2715.58
15:29:17|2715.58
15:29:18|2715.83
15:29:19|2715.53
15:29:20|2715.15
15:29:21|2715.15
15:29:22|2715.15
15:29:23|2715.15
15:29:24|2715.15
15:29:25|2715.16
15:29:26|2715.15
15:29:28|2714.45
15:29:29|2714.07
15:29:29|2713.84
15:29:31|2713.46
15:29:32|2713.3
15:29:32|2713.27
15:29:33|2713.01
15:29:35|2713.25
15:29:36|2714.04
15:29:36|2714.09
15:29:37|2714.38
15:29:39|2714.38
15:29:40|2715.15
15:29:41|2715.15
15:29:41|2715.15
15:29:42|2715.05
15:29:44|2714.51
15:29:44|2714.51
15:29:46|2713.83
15:29:46|2713.84
15:29:48|2713.84
15:29:49|2714.37
15:29:50|2714.71
15:29:51|2714.95
15:29:52|2714.94
15:29:53|2714.94
15:29:53|2714.94
15:29:55|2714.61
15:29:56|2714.6
15:29:57|2714.6
15:29:58|2714.6
15:29:59|2714.6
15:30:00|2714.6
15:30:01|2714.6
15:30:02|2715.01
15:30:02|2715.13
15:30:04|2715.14
15:30:05|2715.14
15:30:07|2715.13
15:30:07|2715.13
15:30:09|2715.73
15:30:10|2715.79
15:30:11|2715.8
15:30:12|2715.79
15:30:13|2715.79
15:30:14|2715.79
15:30:15|2715.37
15:30:16|2715.37
15:30:17|2715.36
15:30:18|2715.56
15:30:18|2715.58
15:30:20|2715.57
15:30:21|2715.9
15:30:22|2716.05
15:30:23|2716.05
15:30:24|2716.06
15:30:25|2716.05
15:30:26|2716.05
15:30:27|2716.05
15:30:28|2716.05
15:30:29|2716.05
15:30:30|2716.06
15:30:31|2716.05
15:30:32|2716.05
15:30:33|2716.06
15:30:34|2716.05
15:30:35|2716.06
15:30:36|2716.13
15:30:36|2716.05
15:30:38|2716.05
15:30:39|2714.65
15:30:40|2714.44
15:30:41|2714.63
15:30:42|2714.63
15:30:43|2714.64
15:30:44|2714.64
15:30:45|2714.64
15:30:46|2714.64
15:30:47|2714.63
15:30:48|2714.64
15:30:49|2715.01
15:30:50|2715.17
15:30:51|2715.
15:30:52|2714.79
15:30:53|2714.65
15:30:55|2714.44
15:30:55|2714.45
15:30:56|2715.47
15:30:58|2715.47
15:30:58|2715.47
15:30:59|2715.64
15:31:00|2715.7
15:31:02|2715.98
15:31:02|2715.98
15:31:04|2716.22
15:31:05|2716.22
15:31:06|2716.23
15:31:07|2716.01
15:31:09|2715.43
15:31:09|2715.43
15:31:10|2715.43
15:31:11|2715.42
15:31:12|2715.75
15:31:13|2715.75
15:31:14|2715.75
15:31:15|2715.75
15:31:17|2715.75
15:31:18|2716.04
15:31:19|2716.15
15:31:20|2716.15
15:31:20|2716.15
15:31:22|2716.15
15:31:23|2716.16
15:31:24|2716.15
15:31:25|2716.15
15:31:26|2716.15
15:31:27|2716.15
15:31:28|2716.15
15:31:29|2716.16
15:31:31|2716.15
15:31:31|2715.63
15:31:32|2715.64
15:31:33|2715.64
15:31:34|2715.64
15:31:35|2715.59
15:31:36|2715.17
15:31:37|2715.
15:31:38|2715.
15:31:40|2714.95
15:31:40|2714.77
15:31:41|2714.52
15:31:42|2714.52
15:31:43|2714.51
15:31:44|2714.51
15:31:45|2714.51
15:31:46|2714.52
15:31:47|2714.25
15:31:48|2714.24
15:31:49|2714.11
15:31:51|2713.48
15:31:52|2713.7
15:31:53|2713.69
15:31:54|2713.69
15:31:55|2713.37
15:31:56|2713.2
15:31:57|2713.12
15:31:58|2712.65
15:31:59|2712.66
15:32:00|2712.66
15:32:01|2712.66
15:32:02|2712.65
15:32:03|2711.67
15:32:04|2711.88
15:32:05|2711.69
15:32:06|2711.04
15:32:08|2710.47
15:32:09|2710.71
15:32:10|2711.66
15:32:11|2711.78
15:32:12|2711.43
15:32:13|2711.38
15:32:14|2711.31
15:32:15|2711.59
15:32:16|2711.58
15:32:17|2711.59
15:32:18|2711.58
15:32:19|2712.21
15:32:20|2712.64
15:32:21|2712.64
15:32:22|2712.51
15:32:23|2712.23
15:32:24|2712.23
15:32:25|2712.12
15:32:26|2711.93
15:32:27|2712.3
15:32:28|2712.46
15:32:30|2712.64
15:32:30|2712.41
15:32:31|2711.92
15:32:32|2711.97
15:32:33|2711.98
15:32:34|2711.54
15:32:35|2711.54
15:32:36|2711.54
15:32:37|2711.53
15:32:38|2711.19
15:32:39|2711.48
15:32:40|2711.61
15:32:41|2711.66
15:32:42|2711.66
15:32:43|2711.96
15:32:44|2711.91
15:32:45|2711.91
15:32:46|2711.74
15:32:47|2711.74
15:32:48|2711.74
15:32:49|2711.76
15:32:50|2711.8
15:32:51|2712.76
15:32:52|2712.99
15:32:53|2712.85
15:32:54|2712.85
15:32:55|2712.3
15:32:56|2711.9
15:32:57|2711.89
15:32:58|2711.89
15:32:59|2712.01
15:33:00|2712.29
15:33:01|2712.56
15:33:02|2712.56
15:33:04|2712.
15:33:04|2712.39
15:33:05|2712.3
15:33:07|2712.31
15:33:08|2712.31
15:33:09|2712.3
15:33:11|2712.3
15:33:11|2712.31
15:33:13|2712.84
15:33:14|2713.2
15:33:15|2713.21
15:33:16|2713.21
15:33:17|2713.2
15:33:18|2712.
15:33:19|2712.
15:33:20|2712.
15:33:21|2712.
15:33:22|2712.89
15:33:24|2713.07
15:33:24|2713.06
15:33:25|2713.07
15:33:26|2713.07
15:33:27|2712.74
15:33:28|2712.74
15:33:29|2712.75
15:33:30|2712.75
15:33:31|2712.75
15:33:32|2712.75
15:33:33|2712.75
15:33:34|2712.74
15:33:35|2712.75
15:33:36|2712.74
15:33:37|2712.59
15:33:38|2712.59
15:33:39|2712.59
15:33:40|2711.82
15:33:41|2711.81
15:33:42|2711.81
15:33:43|2711.82
15:33:44|2711.82
15:33:45|2711.82
15:33:46|2711.81
15:33:47|2711.81
15:33:48|2711.81
15:33:49|2711.82
15:33:50|2711.9
15:33:51|2712.01
15:33:53|2712.01
15:33:53|2712.02
15:33:54|2712.97
15:33:55|2712.98
15:33:56|2712.98
15:33:57|2712.98
15:33:58|2712.78
15:34:00|2712.78
15:34:00|2713.23
15:34:01|2713.37
15:34:02|2712.99
15:34:03|2712.65
15:34:04|2712.07
15:34:05|2712.07
15:34:06|2712.07
15:34:07|2712.21
15:34:09|2712.2
15:34:10|2712.2
15:34:12|2712.54
15:34:13|2712.54
15:34:14|2712.91
15:34:15|2712.92
15:34:17|2712.92
15:34:17|2712.91
15:34:18|2712.91
15:34:19|2712.91
15:34:20|2713.17
15:34:21|2713.18
15:34:22|2713.17
15:34:23|2712.58
15:34:24|2712.57
15:34:25|2712.57
15:34:26|2712.57
15:34:27|2712.64
15:34:28|2712.63
15:34:29|2712.63
15:34:30|2712.64
15:34:32|2712.86
15:34:32|2712.9
15:34:34|2712.92
15:34:35|2712.88
15:34:35|2712.65
15:34:36|2712.65
15:34:37|2712.66
15:34:39|2712.65
15:34:40|2712.66
15:34:42|2712.65
15:34:43|2712.65
15:34:43|2712.66
15:34:44|2712.66
15:34:45|2712.29
15:34:46|2712.02
15:34:47|2712.02
15:34:48|2712.02
15:34:50|2712.02
15:34:50|2712.02
15:34:52|2711.74
15:34:52|2711.74
15:34:54|2711.88
15:34:55|2712.32
15:34:56|2712.31
15:34:57|2712.31
15:34:58|2712.31
15:34:58|2712.32
15:34:59|2712.02
15:35:00|2712.29
15:35:01|2712.02
15:35:02|2712.03
15:35:03|2712.5
15:35:05|2712.5
15:35:05|2712.5
15:35:06|2712.5
15:35:07|2712.03
15:35:08|2712.04
15:35:10|2712.64
15:35:11|2712.65
15:35:12|2712.86
15:35:14|2712.86
15:35:15|2712.87
15:35:16|2712.87
15:35:17|2712.87
15:35:18|2712.86
15:35:19|2712.86
15:35:20|2712.56
15:35:21|2712.52
15:35:22|2712.02
15:35:23|2712.03
15:35:24|2712.02
15:35:25|2712.02
15:35:26|2712.02
15:35:27|2711.74
15:35:28|2711.73
15:35:29|2711.73
15:35:30|2711.73
15:35:31|2711.55
15:35:32|2711.55
15:35:33|2711.55
15:35:34|2711.54
15:35:35|2711.55
15:35:36|2711.54
15:35:38|2710.84
15:35:38|2710.8
15:35:40|2710.79
15:35:41|2710.69
15:35:42|2710.68
15:35:42|2710.68
15:35:43|2710.68
15:35:44|2710.68
15:35:45|2710.68
15:35:46|2710.69
15:35:48|2710.69
15:35:48|2710.01
15:35:50|2709.5
15:35:50|2709.5
15:35:52|2709.49
15:35:52|2709.5
15:35:53|2709.83
15:35:54|2709.83
15:35:55|2709.42
15:35:56|2709.43
15:35:57|2709.43
15:35:58|2709.43
15:36:00|2709.43
15:36:00|2709.42
15:36:02|2709.44
15:36:02|2709.43
15:36:03|2709.42
15:36:05|2709.43
15:36:06|2709.43
15:36:06|2709.33
15:36:08|2708.85
15:36:08|2708.85
15:36:10|2708.64
15:36:11|2708.64
15:36:12|2708.64
15:36:13|2708.63
15:36:15|2708.19
15:36:16|2708.
15:36:17|2707.55
15:36:18|2707.51
15:36:19|2707.51
15:36:20|2707.51
15:36:21|2707.51
15:36:22|2708.99
15:36:23|2708.99
15:36:24|2709.
15:36:26|2709.02
15:36:26|2709.41
15:36:27|2709.41
15:36:28|2709.42
15:36:30|2709.99
15:36:31|2709.99
15:36:32|2709.94
15:36:32|2709.95
15:36:34|2709.7
15:36:35|2709.66
15:36:36|2709.26
15:36:37|2709.26
15:36:38|2709.26
15:36:39|2709.46
15:36:40|2709.46
15:36:41|2709.5
15:36:43|2709.5
15:36:44|2709.5
15:36:44|2709.51
15:36:45|2708.99
15:36:46|2708.73
15:36:47|2708.72
15:36:49|2708.72
15:36:49|2708.72
15:36:50|2708.73
15:36:51|2708.73
15:36:52|2708.32
15:36:53|2708.19
15:36:54|2708.32
15:36:56|2708.33
15:36:56|2708.14
15:36:57|2708.2
15:36:58|2708.2
15:36:59|2708.2
15:37:00|2708.31
15:37:01|2708.31
15:37:03|2708.99
15:37:04|2708.84
15:37:04|2708.84
15:37:05|2708.59
15:37:06|2708.6
15:37:08|2708.6
15:37:09|2708.59
15:37:10|2708.23
15:37:11|2707.89
15:37:12|2708.24
15:37:13|2708.28
15:37:15|2707.88
15:37:16|2708.13
15:37:17|2707.94
15:37:18|2707.94
15:37:19|2707.95
15:37:20|2707.95
15:37:21|2707.94
15:37:21|2707.94
15:37:23|2707.01
15:37:24|2707.01
15:37:25|2707.01
15:37:26|2707.35
15:37:27|2707.35
15:37:28|2707.35
15:37:29|2707.34
15:37:30|2707.34
15:37:31|2707.4
15:37:32|2707.68
15:37:33|2707.68
15:37:34|2707.28
15:37:35|2707.28
15:37:36|2707.29
15:37:37|2707.29
15:37:39|2707.28
15:37:39|2707.01
15:37:41|2706.46
15:37:41|2706.46
15:37:42|2706.45
15:37:43|2706.86
15:37:45|2705.92
15:37:46|2705.95
15:37:47|2706.56
15:37:48|2706.56
15:37:49|2706.56
15:37:50|2706.57
15:37:51|2707.11
15:37:52|2707.11
15:37:53|2706.73
15:37:54|2706.73
15:37:55|2707.01
15:37:56|2706.47
15:37:57|2706.6
15:37:58|2706.21
15:37:59|2705.24
15:38:00|2705.25
15:38:01|2705.
15:38:02|2705.
15:38:03|2704.99
15:38:04|2704.99
15:38:05|2704.99
15:38:06|2705.
15:38:07|2705.36
15:38:08|2705.5
15:38:09|2705.5
15:38:10|2705.49
15:38:11|2705.49
15:38:12|2705.58
15:38:13|2705.58
15:38:14|2705.6
15:38:15|2705.72
15:38:16|2706.18
15:38:17|2706.19
15:38:18|2705.96
15:38:19|2705.95
15:38:20|2705.67
15:38:21|2705.66
15:38:22|2706.09
15:38:23|2706.18
15:38:24|2706.18
15:38:25|2705.79
15:38:26|2706.07
15:38:27|2706.19
15:38:28|2704.23
15:38:29|2703.58
15:38:30|2704.09
15:38:31|2704.21
15:38:32|2703.75
15:38:33|2703.94
15:38:34|2704.2
15:38:35|2704.2
15:38:36|2704.21
15:38:37|2703.85
15:38:38|2704.18
15:38:39|2704.23
15:38:40|2704.64
15:38:41|2704.65
15:38:42|2704.71
15:38:43|2704.72
15:38:44|2704.72
15:38:45|2705.25
15:38:46|2705.59
15:38:47|2705.6
15:38:48|2704.27
15:38:49|2704.4
15:38:50|2704.41
15:38:51|2704.23
15:38:52|2705.19
15:38:53|2706.17
15:38:54|2706.19
15:38:55|2705.81
15:38:56|2705.27
15:38:57|2705.67
15:38:58|2705.94
15:38:59|2705.26
15:39:00|2705.66
15:39:01|2705.9
15:39:02|2705.91
15:39:03|2705.9
15:39:05|2705.3
15:39:05|2705.47
15:39:06|2705.76
15:39:07|2705.9
15:39:08|2704.03
15:39:10|2703.83
15:39:10|2703.89
15:39:11|2704.78
15:39:13|2704.43
15:39:14|2704.82
15:39:15|2705.31
15:39:17|2705.31
15:39:17|2705.05
15:39:18|2705.05
15:39:19|2705.05
15:39:20|2704.02
15:39:21|2704.6
15:39:22|2705.
15:39:23|2705.
15:39:24|2704.62
15:39:25|2704.01
15:39:26|2703.46
15:39:27|2703.8
15:39:28|2703.86
15:39:29|2704.44
15:39:30|2704.3
15:39:31|2704.3
15:39:32|2704.83
15:39:33|2704.82
15:39:34|2704.51
15:39:35|2704.51
15:39:37|2703.41
15:39:37|2703.41
15:39:38|2703.66
15:39:39|2703.66
15:39:40|2703.4
15:39:42|2703.22
15:39:42|2703.02
15:39:44|2703.11
15:39:45|2702.6
15:39:45|2702.53
15:39:46|2703.1
15:39:48|2702.4
15:39:48|2702.49
15:39:50|2700.73
15:39:51|2702.05
15:39:51|2702.13
15:39:52|2701.98
15:39:53|2702.27
15:39:55|2701.36
15:39:55|2701.36
15:39:56|2701.35
15:39:58|2701.21
15:39:59|2701.35
15:40:00|2701.35
15:40:01|2701.
15:40:01|2701.01
15:40:03|2701.91
15:40:04|2702.57
15:40:05|2702.99
15:40:06|2702.6
15:40:06|2702.63
15:40:08|2702.88
15:40:09|2702.25
15:40:09|2702.14
15:40:11|2701.68
15:40:12|2701.44
15:40:13|2701.44
15:40:14|2701.45
15:40:15|2701.87
15:40:17|2701.99
15:40:18|2702.
15:40:19|2702.
15:40:20|2701.99
15:40:21|2702.12
15:40:22|2702.
15:40:23|2701.36
15:40:24|2701.63
15:40:25|2701.35
15:40:26|2701.36
15:40:27|2701.69
15:40:28|2701.68
15:40:29|2701.68
15:40:30|2701.68
15:40:32|2701.69
15:40:32|2701.68
15:40:33|2701.01
15:40:34|2701.
15:40:35|2701.68
15:40:36|2701.71
15:40:37|2701.69
15:40:38|2701.36
15:40:39|2701.05
15:40:40|2700.59
15:40:41|2700.58
15:40:42|2700.77
15:40:43|2700.59
15:40:44|2700.93
15:40:45|2700.95
15:40:46|2700.95
15:40:47|2700.95
15:40:48|2700.95
15:40:49|2701.25
15:40:50|2701.04
15:40:51|2701.26
15:40:53|2701.
15:40:53|2701.
15:40:54|2701.
15:40:56|2701.
15:40:56|2701.
15:40:58|2701.
15:40:58|2701.
15:40:59|2701.01
15:41:00|2701.
15:41:01|2701.
15:41:03|2700.42
15:41:04|2700.45
15:41:04|2700.48
15:41:05|2700.47
15:41:07|2700.47
15:41:07|2700.82
15:41:08|2700.88
15:41:09|2700.99
15:41:11|2700.88
15:41:12|2700.99
15:41:13|2700.99
15:41:13|2701.
15:41:15|2701.21
15:41:16|2701.26
15:41:17|2701.34
15:41:19|2701.37
15:41:20|2701.38
15:41:21|2701.95
15:41:22|2702.49
15:41:23|2702.5
15:41:24|2702.63
15:41:26|2703.
15:41:27|2702.99
15:41:28|2703.
15:41:29|2703.63
15:41:30|2703.23
15:41:32|2703.33
15:41:32|2703.34
15:41:33|2703.63
15:41:35|2704.04
15:41:35|2704.
15:41:37|2703.99
15:41:37|2703.99
15:41:38|2703.99
15:41:39|2704.
15:41:40|2703.65
15:41:41|2703.65
15:41:43|2703.65
15:41:43|2703.05
15:41:44|2703.
15:41:45|2703.01
15:41:47|2703.01
15:41:48|2703.01
15:41:48|2703.01
15:41:49|2703.69
15:41:51|2703.84
15:41:51|2703.84
15:41:53|2703.84
15:41:54|2703.85
15:41:55|2704.32
15:41:56|2704.32
15:41:57|2704.33
15:41:58|2703.92
15:41:59|2702.94
15:42:00|2702.5
15:42:01|2702.5
15:42:02|2702.5
15:42:03|2702.5
15:42:04|2702.83
15:42:05|2702.83
15:42:06|2702.5
15:42:07|2702.01
15:42:08|2702.
15:42:09|2701.83
15:42:10|2701.82
15:42:11|2701.82
15:42:12|2701.82
15:42:13|2701.66
15:42:14|2702.
15:42:15|2702.94
15:42:16|2703.08
15:42:18|2703.08
15:42:19|2703.08
15:42:20|2704.22
15:42:21|2704.53
15:42:22|2704.99
15:42:23|2704.93
15:42:24|2704.94
15:42:25|2704.94
15:42:27|2704.99
15:42:27|2704.99
15:42:29|2704.99
15:42:30|2705.19
15:42:31|2705.19
15:42:32|2705.19
15:42:33|2705.04
15:42:33|2704.6
15:42:35|2704.93
15:42:36|2704.6
15:42:37|2704.6
15:42:38|2704.59
15:42:39|2704.6
15:42:40|2703.28
15:42:41|2703.27
15:42:42|2703.28
15:42:43|2703.28
15:42:44|2702.94
15:42:45|2702.49
15:42:46|2702.49
15:42:47|2702.76
15:42:48|2702.76
15:42:49|2702.52
15:42:50|2702.52
15:42:51|2702.53
15:42:52|2702.53
15:42:53|2702.96
15:42:54|2702.96
15:42:55|2702.96
15:42:56|2702.54
15:42:57|2702.54
15:42:59|2701.75
15:42:59|2701.75
15:43:00|2701.77
15:43:01|2701.77
15:43:02|2701.82
15:43:03|2702.52
15:43:04|2702.52
15:43:06|2702.52
15:43:07|2702.52
15:43:08|2702.52
15:43:09|2702.52
15:43:09|2702.52
15:43:10|2702.52
15:43:12|2702.53
15:43:13|2702.53
15:43:14|2702.53
15:43:15|2702.53
15:43:16|2702.91
15:43:16|2703.2
15:43:18|2703.19
15:43:20|2703.19
15:43:21|2703.2
15:43:22|2703.51
15:43:23|2703.52
15:43:25|2703.52
15:43:26|2703.51
15:43:27|2703.52
15:43:28|2703.52
15:43:29|2703.51
15:43:30|2703.51
15:43:31|2703.51
15:43:32|2703.64
15:43:33|2703.52
15:43:34|2703.51
15:43:35|2703.51
15:43:36|2703.51
15:43:37|2704.02
15:43:38|2704.11
15:43:39|2704.1
15:43:40|2704.1
15:43:41|2703.7
15:43:42|2703.53
15:43:43|2703.53
15:43:44|2703.52
15:43:45|2703.53
15:43:46|2703.53
15:43:47|2703.52
15:43:48|2703.53
15:43:49|2703.52
15:43:50|2703.52
15:43:51|2703.53
15:43:52|2703.53
15:43:53|2703.52
15:43:54|2703.52
15:43:55|2703.52
15:43:56|2703.52
15:43:57|2703.52
15:43:58|2703.52
15:43:59|2703.53
15:44:00|2703.53
15:44:01|2703.53
15:44:02|2703.52
15:44:03|2703.52
15:44:04|2703.52
15:44:05|2703.01
15:44:06|2703.01
15:44:07|2703.01
15:44:08|2702.8
15:44:09|2702.81
15:44:10|2702.81
15:44:11|2702.81
15:44:12|2702.8
15:44:13|2702.81
15:44:14|2702.54
15:44:15|2702.54
15:44:16|2702.53
15:44:17|2702.54
15:44:18|2702.54
15:44:20|2702.53
15:44:21|2702.54
15:44:22|2702.54
15:44:23|2702.75
15:44:24|2702.75
15:44:25|2702.76
15:44:26|2701.52
15:44:27|2701.38
15:44:28|2701.38
15:44:29|2701.38
15:44:30|2701.38
15:44:31|2702.21
15:44:32|2702.51
15:44:33|2702.53
15:44:34|2702.81
15:44:35|2702.8
15:44:36|2702.85
15:44:37|2703.48
15:44:38|2703.52
15:44:39|2703.74
15:44:40|2703.79
15:44:41|2703.23
15:44:42|2703.22
15:44:43|2703.23
15:44:44|2703.22
15:44:45|2703.23
15:44:46|2703.23
15:44:47|2702.97
15:44:48|2703.01
15:44:49|2703.21
15:44:50|2703.21
15:44:51|2703.41
15:44:52|2703.41
15:44:53|2703.41
15:44:54|2703.41
15:44:55|2703.41
15:44:56|2703.41
15:44:57|2703.41
15:44:58|2703.42
15:44:59|2703.42
15:45:00|2703.48
15:45:01|2703.47
15:45:02|2703.48
15:45:03|2703.48
15:45:04|2703.01
15:45:05|2703.
15:45:06|2703.
15:45:07|2702.79
15:45:08|2702.53
15:45:09|2702.37
15:45:10|2702.3
15:45:11|2702.3
15:45:12|2702.3
15:45:13|2702.3
15:45:14|2702.58
15:45:15|2702.86
15:45:16|2702.86
15:45:17|2702.86
15:45:18|2703.16
15:45:20|2702.94
15:45:21|2702.87
15:45:22|2702.87
15:45:23|2703.16
15:45:24|2703.17
15:45:24|2703.49
15:45:26|2703.5
15:45:27|2703.49
15:45:28|2703.49
15:45:29|2703.49
15:45:30|2703.48
15:45:32|2703.48
15:45:32|2703.49
15:45:33|2703.49
15:45:34|2703.16
15:45:35|2703.15
15:45:36|2703.16
15:45:37|2703.15
15:45:38|2703.16
15:45:39|2703.15
15:45:40|2703.15
15:45:41|2703.15
15:45:42|2702.84
15:45:44|2702.85
15:45:44|2702.85
15:45:46|2702.85
15:45:46|2702.85
15:45:47|2702.85
15:45:48|2702.84
15:45:49|2702.84
15:45:51|2702.76
15:45:52|2702.9
15:45:53|2703.15
15:45:54|2703.15
15:45:55|2702.85
15:45:56|2702.86
15:45:56|2702.85
15:45:58|2702.86
15:45:59|2702.85
15:46:00|2702.31
15:46:01|2702.01
15:46:02|2701.76
15:46:03|2701.37
15:46:04|2701.33
15:46:05|2701.32
15:46:06|2701.33
15:46:07|2701.75
15:46:08|2701.98
15:46:09|2701.99
15:46:10|2702.74
15:46:11|2701.66
15:46:12|2701.9
15:46:13|2701.65
15:46:14|2701.65
15:46:15|2701.57
15:46:16|2701.57
15:46:17|2701.57
15:46:18|2701.56
15:46:19|2701.57
15:46:20|2701.59
15:46:21|2701.5
15:46:23|2701.47
15:46:24|2701.47
15:46:25|2701.45
15:46:26|2701.45
15:46:28|2701.08
15:46:28|2701.08
15:46:29|2701.08
15:46:31|2701.44
15:46:32|2701.44
15:46:33|2701.44
15:46:34|2701.45
15:46:35|2701.44
15:46:36|2701.44
15:46:36|2701.45
15:46:38|2700.83
15:46:39|2700.83
15:46:40|2700.83
15:46:40|2700.84
15:46:42|2700.83
15:46:42|2700.83
15:46:44|2701.15
15:46:45|2701.16
15:46:46|2701.16
15:46:47|2701.16
15:46:47|2701.16
15:46:49|2701.16
15:46:49|2701.04
15:46:50|2701.04
15:46:52|2700.73
15:46:52|2700.72
15:46:53|2700.72
15:46:55|2700.72
15:46:55|2700.72
15:46:56|2700.69
15:46:57|2700.68
15:46:59|2700.29
15:46:59|2700.13
15:47:00|2699.31
15:47:01|2699.31
15:47:02|2699.31
15:47:03|2699.31
15:47:05|2699.31
15:47:06|2699.31
15:47:06|2699.3
15:47:07|2699.31
15:47:09|2699.3
15:47:10|2699.3
15:47:10|2699.31
15:47:11|2700.1
15:47:12|2700.31
15:47:13|2700.25
15:47:15|2699.89
15:47:15|2699.88
15:47:17|2699.89
15:47:17|2700.2
15:47:18|2700.2
15:47:19|2700.2
15:47:20|2700.2
15:47:22|2700.21
15:47:23|2700.2
15:47:24|2700.2
15:47:25|2700.21
15:47:26|2700.2
15:47:28|2700.66
15:47:29|2700.86
15:47:30|2700.86
15:47:31|2700.86
15:47:32|2700.86
15:47:32|2700.86
15:47:34|2701.07
15:47:35|2701.07
15:47:36|2701.06
15:47:37|2701.06
15:47:38|2701.06
15:47:39|2701.06
15:47:40|2701.07
15:47:41|2701.07
15:47:43|2701.07
15:47:43|2701.07
15:47:44|2701.07
15:47:45|2701.08
15:47:46|2701.16
15:47:47|2701.15
15:47:48|2701.22
15:47:49|2701.22
15:47:50|2701.22
15:47:51|2701.22
15:47:52|2701.23
15:47:53|2700.53
15:47:54|2700.52
15:47:55|2700.21
15:47:56|2700.5
15:47:57|2700.52
15:47:58|2700.52
15:47:59|2700.51
15:48:00|2700.51
15:48:01|2700.51
15:48:02|2700.52
15:48:03|2700.51
15:48:04|2700.51
15:48:05|2700.51
15:48:06|2700.01
15:48:07|2699.92
15:48:08|2699.91
15:48:09|2699.92
15:48:10|2699.54
15:48:11|2699.21
15:48:12|2699.2
15:48:13|2699.2
15:48:14|2699.21
15:48:15|2699.21
15:48:16|2699.24
15:48:17|2699.25
15:48:18|2699.25
15:48:19|2699.24
15:48:20|2699.25
15:48:21|2699.05
15:48:23|2699.01
15:48:24|2699.19
15:48:25|2699.29
15:48:26|2699.88
15:48:27|2700.23
15:48:28|2700.44
15:48:29|2700.44
15:48:30|2700.5
15:48:32|2700.5
15:48:33|2700.44
15:48:34|2700.06
15:48:35|2700.06
15:48:36|2700.07
15:48:37|2699.96
15:48:38|2699.96
15:48:39|2699.97
15:48:40|2699.96
15:48:41|2699.96
15:48:43|2700.06
15:48:43|2700.06
15:48:44|2699.88
15:48:45|2699.54
15:48:46|2699.86
15:48:47|2699.86
15:48:48|2699.85
15:48:49|2699.86
15:48:50|2699.85
15:48:51|2699.99
15:48:52|2699.99
15:48:53|2699.99
15:48:54|2699.99
15:48:55|2699.99
15:48:56|2699.99
15:48:57|2700.
15:48:58|2700.
15:48:59|2699.99
15:49:01|2699.99
15:49:01|2699.99
15:49:03|2700.
15:49:04|2699.99
15:49:05|2700.
15:49:06|2700.39
15:49:06|2700.89
15:49:08|2700.99
15:49:09|2700.76
15:49:09|2700.36
15:49:11|2700.35
15:49:11|2700.18
15:49:12|2700.18
15:49:14|2700.18
15:49:15|2700.17
15:49:15|2700.06
15:49:17|2700.06
15:49:17|2700.47
15:49:18|2700.5
15:49:19|2700.5
15:49:21|2700.16
15:49:21|2700.16
15:49:23|2700.16
15:49:24|2700.15
15:49:25|2700.16
15:49:27|2700.15
15:49:27|2700.16
15:49:28|2700.05
15:49:29|2700.
15:49:30|2699.34
15:49:31|2699.52
15:49:32|2699.73
15:49:33|2700.01
15:49:35|2700.
15:49:35|2700.
15:49:36|2700.
15:49:37|2699.44
15:49:39|2699.35
15:49:40|2699.34
15:49:41|2699.34
15:49:42|2699.34
15:49:42|2699.65
15:49:44|2699.65
15:49:45|2699.65
15:49:46|2699.46
15:49:47|2699.46
15:49:48|2699.67
15:49:49|2699.67
15:49:50|2699.87
15:49:50|2699.87
15:49:52|2699.78
15:49:53|2699.78
15:49:54|2699.77
15:49:54|2699.54
15:49:56|2699.54
15:49:57|2699.53
15:49:58|2699.98
15:49:59|2699.97
15:50:00|2699.99
15:50:01|2699.99
15:50:02|2699.99
15:50:03|2699.99
15:50:04|2699.99
15:50:05|2699.98
15:50:06|2699.72
15:50:07|2699.45
15:50:07|2699.45
15:50:09|2699.44
15:50:09|2699.35
15:50:11|2699.34
15:50:11|2699.34
15:50:13|2699.34
15:50:13|2699.62
15:50:14|2699.94
15:50:16|2699.95
15:50:17|2700.38
15:50:18|2700.39
15:50:19|2700.34
15:50:20|2700.08
15:50:21|2699.56
15:50:22|2699.55
15:50:23|2699.55
15:50:23|2699.56
15:50:25|2699.73
15:50:27|2699.56
15:50:28|2699.56
15:50:29|2699.55
15:50:30|2699.56
15:50:31|2699.55
15:50:31|2699.56
15:50:33|2699.56
15:50:34|2699.55
15:50:35|2699.56
15:50:36|2699.44
15:50:37|2699.34
15:50:38|2699.35
15:50:39|2699.34
15:50:40|2699.01
15:50:41|2698.68
15:50:42|2698.64
15:50:42|2698.63
15:50:44|2698.64
15:50:45|2698.63
15:50:46|2698.62
15:50:46|2698.62
15:50:48|2698.62
15:50:49|2698.98
15:50:50|2699.04
15:50:51|2699.08
15:50:52|2699.35
15:50:53|2699.35
15:50:54|2699.34
15:50:55|2699.1
15:50:56|2699.1
15:50:57|2699.1
15:50:58|2699.1
15:50:59|2699.1
15:51:00|2699.33
15:51:01|2699.34
15:51:02|2699.34
15:51:03|2699.22
15:51:04|2699.22
15:51:05|2699.21
15:51:06|2699.22
15:51:07|2699.26
15:51:08|2699.85
15:51:09|2699.86
15:51:10|2699.85
15:51:11|2699.86
15:51:12|2699.86
15:51:13|2699.85
15:51:14|2699.85
15:51:15|2699.85
15:51:16|2699.85
15:51:17|2699.85
15:51:18|2699.75
15:51:19|2699.57
15:51:20|2699.58
15:51:21|2699.27
15:51:22|2699.27
15:51:23|2699.27
15:51:24|2699.26
15:51:25|2699.26
15:51:27|2699.27
15:51:28|2699.27
15:51:28|2699.26
15:51:30|2699.26
15:51:31|2699.26
15:51:32|2699.26
15:51:33|2699.31
15:51:33|2699.85
15:51:35|2699.18
15:51:36|2699.18
15:51:37|2699.18
15:51:38|2699.26
15:51:40|2699.7
15:51:40|2699.7
15:51:42|2699.69
15:51:43|2699.51
15:51:44|2699.51
15:51:45|2699.75
15:51:46|2699.85
15:51:47|2699.9
15:51:48|2699.9
15:51:49|2699.98
15:51:50|2700.37
15:51:51|2700.34
15:51:52|2700.
15:51:53|2699.98
15:51:54|2699.98
15:51:55|2700.34
15:51:56|2700.34
15:51:57|2700.35
15:51:58|2700.49
15:51:59|2700.96
15:52:00|2700.97
15:52:01|2700.99
15:52:02|2700.99
15:52:03|2700.99
15:52:04|2701.
15:52:05|2701.
15:52:06|2701.
15:52:07|2701.56
15:52:08|2701.05
15:52:10|2701.05
15:52:10|2701.05
15:52:11|2701.04
15:52:12|2701.04
15:52:14|2701.05
15:52:14|2700.99
15:52:15|2700.99
15:52:16|2700.99
15:52:17|2701.45
15:52:18|2701.44
15:52:19|2701.45
15:52:20|2701.56
15:52:21|2701.07
15:52:22|2701.16
15:52:23|2701.35
15:52:24|2701.34
15:52:25|2701.35
15:52:27|2701.35
15:52:28|2701.35
15:52:29|2701.34
15:52:31|2701.15
15:52:32|2701.16
15:52:32|2701.16
15:52:33|2701.16
15:52:35|2701.42
15:52:36|2701.42
15:52:37|2701.55
15:52:38|2701.56
15:52:40|2701.66
15:52:41|2701.61
15:52:42|2701.99
15:52:43|2701.99
15:52:44|2701.99
15:52:44|2701.99
15:52:46|2702.42
15:52:46|2702.55
15:52:48|2702.76
15:52:49|2702.76
15:52:49|2702.96
15:52:51|2703.28
15:52:51|2703.04
15:52:52|2703.03
15:52:53|2703.04
15:52:54|2702.87
15:52:55|2702.88
15:52:56|2703.37
15:52:58|2703.38
15:52:58|2703.38
15:52:59|2703.64
15:53:00|2703.39
15:53:01|2703.39
15:53:03|2703.72
15:53:03|2703.72
15:53:04|2703.71
15:53:05|2703.71
15:53:06|2703.71
15:53:07|2703.61
15:53:09|2703.43
15:53:09|2703.27
15:53:11|2703.05
15:53:12|2703.01
15:53:12|2702.29
15:53:14|2702.29
15:53:15|2702.28
15:53:15|2702.28
15:53:16|2702.28
15:53:18|2702.21
15:53:19|2702.33
15:53:19|2702.33
15:53:20|2702.33
15:53:21|2702.47
15:53:23|2703.22
15:53:24|2702.98
15:53:25|2702.98
15:53:25|2702.99
15:53:27|2702.99
15:53:28|2703.11
15:53:29|2703.11
15:53:31|2703.43
15:53:31|2703.43
15:53:32|2703.43
15:53:33|2703.45
15:53:35|2703.51
15:53:35|2703.51
15:53:37|2703.51
15:53:37|2704.
15:53:38|2703.83
15:53:39|2703.84
15:53:41|2704.
15:53:41|2704.
15:53:43|2704.02
15:53:44|2703.2
15:53:45|2703.41
15:53:46|2703.59
15:53:47|2704.75
15:53:48|2704.6
15:53:49|2704.76
15:53:50|2705.89
15:53:51|2705.89
15:53:52|2705.9
15:53:53|2705.89
15:53:54|2705.89
15:53:55|2705.9
15:53:57|2706.09
15:53:57|2706.09
15:53:58|2706.54
15:53:59|2706.2
15:54:00|2706.21
15:54:01|2706.21
15:54:03|2706.2
15:54:04|2706.2
15:54:05|2706.2
15:54:06|2706.21
15:54:06|2706.17
15:54:08|2706.1
15:54:09|2706.09
15:54:10|2706.1
15:54:11|2705.97
15:54:12|2705.55
15:54:13|2705.37
15:54:14|2705.38
15:54:15|2705.38
15:54:16|2705.37
15:54:16|2705.04
15:54:17|2705.04
15:54:19|2705.04
15:54:20|2705.03
15:54:21|2705.03
15:54:22|2705.49
15:54:23|2705.48
15:54:25|2705.48
15:54:25|2705.48
15:54:26|2705.48
15:54:27|2705.49
15:54:29|2705.49
15:54:29|2705.53
15:54:31|2706.09
15:54:31|2706.09
15:54:32|2706.2
15:54:34|2706.26
15:54:35|2706.27
15:54:36|2706.01
15:54:37|2705.76
15:54:38|2706.01
15:54:39|2706.
15:54:40|2706.14
15:54:41|2706.14
15:54:42|2706.15
15:54:43|2706.15
15:54:44|2706.15
15:54:45|2706.15
15:54:46|2706.15
15:54:47|2706.15
15:54:48|2706.14
15:54:49|2706.14
15:54:50|2706.16
15:54:51|2706.04
15:54:52|2706.05
15:54:53|2706.05
15:54:54|2706.34
15:54:55|2706.04
15:54:56|2706.05
15:54:57|2706.05
15:54:58|2706.1
15:55:00|2706.26
15:55:00|2706.2
15:55:01|2706.53
15:55:02|2706.53
15:55:03|2706.54
15:55:04|2706.54
15:55:05|2706.59
15:55:06|2706.68
15:55:07|2706.68
15:55:08|2706.68
15:55:09|2706.68
15:55:10|2706.68
15:55:11|2706.69
15:55:12|2706.68
15:55:13|2706.68
15:55:14|2707.11
15:55:15|2707.78
15:55:16|2707.84
15:55:17|2707.85
15:55:18|2707.85
15:55:19|2707.85
15:55:20|2707.83
15:55:21|2707.82
15:55:22|2707.51
15:55:23|2707.51
15:55:24|2706.89
15:55:25|2707.22
15:55:26|2707.3
15:55:27|2707.29
15:55:28|2707.3
15:55:30|2707.45
15:55:31|2707.44
15:55:32|2707.45
15:55:33|2707.66
15:55:34|2707.44
15:55:35|2707.45
15:55:36|2707.41
15:55:37|2707.42
15:55:38|2707.42
15:55:39|2707.42
15:55:40|2706.94
15:55:41|2706.95
15:55:42|2706.95
15:55:43|2706.94
15:55:44|2706.94
15:55:45|2706.94
15:55:46|2706.94
15:55:47|2706.81
15:55:48|2706.81
15:55:49|2706.81
15:55:51|2706.81
15:55:51|2706.81
15:55:52|2706.8
15:55:54|2706.8
15:55:55|2706.81
15:55:56|2706.81
15:55:57|2706.81
15:55:58|2706.81
15:55:59|2706.81
15:56:00|2706.8
15:56:01|2706.97
15:56:02|2706.97
15:56:03|2706.97
15:56:04|2707.13
15:56:05|2707.18
15:56:06|2707.13
15:56:07|2707.31
15:56:08|2707.31
15:56:09|2707.31
15:56:10|2707.3
15:56:11|2707.31
15:56:12|2707.31
15:56:13|2707.31
15:56:15|2707.31
15:56:15|2707.39
15:56:16|2707.39
15:56:17|2707.39
15:56:18|2707.38
15:56:19|2707.39
15:56:20|2707.39
15:56:21|2707.39
15:56:22|2707.38
15:56:23|2706.81
15:56:24|2706.8
15:56:25|2706.68
15:56:26|2706.19
15:56:27|2705.96
15:56:28|2705.95
15:56:29|2705.96
15:56:31|2705.96
15:56:32|2705.96
15:56:33|2705.96
15:56:34|2705.96
15:56:36|2705.95
15:56:36|2705.96
15:56:38|2705.96
15:56:39|2705.96
15:56:40|2706.18
15:56:41|2706.19
15:56:42|2706.18
15:56:43|2705.95
15:56:44|2705.96
15:56:45|2705.95
15:56:46|2705.43
15:56:47|2705.43
15:56:48|2705.42
15:56:49|2705.25
15:56:50|2705.24
15:56:51|2705.25
15:56:52|2705.24
15:56:53|2704.66
15:56:53|2704.27
15:56:55|2703.76
15:56:56|2703.8
15:56:57|2703.79
15:56:58|2703.79
15:56:59|2703.76
15:57:00|2703.76
15:57:01|2703.63
15:57:02|2703.64
15:57:03|2703.68
15:57:04|2703.68
15:57:05|2704.11
15:57:06|2704.11
15:57:07|2704.73
15:57:08|2705.24
15:57:09|2705.4
15:57:10|2705.09
15:57:10|2705.1
15:57:12|2705.1
15:57:13|2705.09
15:57:14|2705.1
15:57:15|2705.1
15:57:16|2705.09
15:57:17|2705.1
15:57:18|2705.1
15:57:19|2705.1
15:57:20|2705.11
15:57:21|2704.76
15:57:22|2704.76
15:57:23|2704.76
15:57:24|2704.73
15:57:25|2704.73
15:57:26|2704.5
15:57:27|2704.51
15:57:28|2704.51
15:57:29|2704.5
15:57:30|2704.85
15:57:31|2704.85
15:57:32|2704.03
15:57:33|2704.03
15:57:35|2704.77
15:57:35|2704.77
15:57:36|2704.77
15:57:37|2704.77
15:57:38|2704.77
15:57:39|2704.77
15:57:41|2704.78
15:57:42|2704.5
15:57:43|2704.5
15:57:45|2704.03
15:57:45|2704.03
15:57:46|2704.01
15:57:47|2703.37
15:57:48|2702.93
15:57:50|2703.33
15:57:51|2703.93
15:57:51|2703.93
15:57:53|2704.31
15:57:54|2704.31
15:57:54|2704.23
15:57:56|2704.23
15:57:57|2704.23
15:57:57|2704.31
15:57:59|2704.31
15:57:59|2704.35
15:58:01|2704.57
15:58:02|2704.89
15:58:03|2704.9
15:58:04|2705.24
15:58:05|2705.41
15:58:05|2705.49
15:58:07|2705.49
15:58:08|2705.49
15:58:09|2705.49
15:58:10|2705.49
15:58:11|2705.5
15:58:12|2705.49
15:58:13|2705.78
15:58:14|2706.
15:58:15|2705.99
15:58:16|2706.
15:58:17|2706.15
15:58:18|2706.15
15:58:19|2706.37
15:58:20|2706.38
15:58:21|2706.38
15:58:22|2706.39
15:58:23|2706.39
15:58:24|2706.38
15:58:25|2706.39
15:58:26|2706.39
15:58:27|2706.38
15:58:28|2706.38
15:58:29|2706.39
15:58:30|2706.04
15:58:31|2706.04
15:58:32|2706.05
15:58:34|2706.05
15:58:35|2706.05
15:58:36|2706.05
15:58:37|2705.83
15:58:38|2705.66
15:58:39|2705.5
15:58:41|2705.5
15:58:42|2705.5
15:58:43|2705.49
15:58:44|2705.49
15:58:45|2705.19
15:58:46|2704.72
15:58:47|2704.71
15:58:48|2704.71
15:58:49|2704.76
15:58:50|2705.1
15:58:51|2705.4
15:58:52|2704.74
15:58:54|2704.74
15:58:54|2704.74
15:58:55|2704.23
15:58:56|2703.88
15:58:57|2703.9
15:58:58|2703.91
15:58:59|2704.04
15:59:00|2703.9
15:59:01|2703.82
15:59:02|2703.82
15:59:03|2703.83
15:59:04|2703.71
15:59:05|2703.32
15:59:06|2703.36
15:59:07|2703.7
15:59:08|2703.71
15:59:09|2703.7
15:59:10|2703.21
15:59:11|2703.13
15:59:12|2703.13
15:59:13|2703.13
15:59:15|2703.13
15:59:15|2703.13
15:59:16|2703.01
15:59:17|2703.
15:59:18|2702.97
15:59:20|2702.97
15:59:21|2702.97
15:59:21|2702.97
15:59:22|2702.98
15:59:23|2703.37
15:59:25|2703.51
15:59:25|2703.82
15:59:26|2703.83
15:59:28|2704.15
15:59:29|2704.16
15:59:29|2704.68
15:59:31|2704.92
15:59:31|2705.
15:59:32|2705.06
15:59:34|2705.05
15:59:35|2705.06
15:59:37|2705.05
15:59:37|2705.05
15:59:38|2705.05
15:59:39|2704.58
15:59:41|2704.57
15:59:42|2704.57
15:59:43|2704.58
15:59:44|2704.58
15:59:44|2704.58
15:59:46|2704.58
15:59:47|2704.58
15:59:47|2704.28
15:59:49|2704.16
15:59:50|2704.16
15:59:51|2704.15
15:59:52|2703.83
15:59:53|2703.82
15:59:53|2703.82
15:59:55|2703.83
15:59:56|2703.82
15:59:56|2704.43
15:59:58|2704.43
15:59:59|2704.44
15:59:59|2704.44
16:00:01|2704.47
16:00:02|2704.48
16:00:03|2704.47
16:00:04|2704.47
16:00:05|2704.47
16:00:06|2704.47
16:00:07|2704.48
16:00:08|2704.29
16:00:09|2704.29
16:00:09|2704.28
16:00:10|2704.29
16:00:11|2705.31
16:00:13|2705.38
16:00:14|2704.66
16:00:14|2705.
16:00:16|2705.89
16:00:17|2705.27
16:00:17|2705.41
16:00:19|2705.
16:00:20|2705.15
16:00:20|2704.94
16:00:22|2705.38
16:00:23|2705.48
16:00:24|2705.82
16:00:25|2704.93
16:00:26|2704.94
16:00:27|2704.9
16:00:28|2704.73
16:00:29|2704.84
16:00:30|2704.3
16:00:31|2704.52
16:00:32|2703.8
16:00:33|2703.74
16:00:34|2703.74
16:00:35|2703.03
16:00:36|2703.03
16:00:38|2702.11
16:00:38|2702.12
16:00:40|2701.93
16:00:40|2702.35
16:00:42|2702.34
16:00:43|2701.57
16:00:44|2701.76
16:00:45|2701.76
16:00:46|2701.46
16:00:47|2701.55
16:00:48|2701.56
16:00:49|2702.05
16:00:51|2702.22
16:00:51|2702.11
16:00:53|2701.52
16:00:53|2701.96
16:00:55|2701.96
16:00:55|2702.09
16:00:56|2702.06
16:00:57|2701.27
16:00:58|2701.74
16:00:59|2701.34
16:01:00|2702.23
16:01:02|2702.49
16:01:02|2702.48
16:01:03|2702.48
16:01:05|2702.49
16:01:05|2702.48
16:01:07|2702.48
16:01:07|2702.48
16:01:09|2702.48
16:01:10|2702.13
16:01:11|2702.14
16:01:11|2702.51
16:01:13|2703.01
16:01:14|2703.09
16:01:15|2703.08
16:01:16|2703.08
16:01:16|2703.08
16:01:18|2703.13
16:01:19|2704.06
16:01:20|2704.05
16:01:21|2704.05
16:01:21|2704.05
16:01:23|2704.09
16:01:24|2704.09
16:01:25|2704.1
16:01:26|2704.09
16:01:27|2704.21
16:01:28|2704.32
16:01:28|2704.84
16:01:29|2705.
16:01:31|2705.
16:01:32|2705.
16:01:33|2704.99
16:01:34|2705.
16:01:35|2705.26
16:01:37|2705.27
16:01:38|2705.62
16:01:39|2705.62
16:01:40|2705.77
16:01:41|2705.8
16:01:42|2705.81
16:01:43|2705.81
16:01:44|2705.8
16:01:45|2705.81
16:01:47|2705.81
16:01:47|2705.81
16:01:48|2705.8
16:01:50|2705.81
16:01:50|2705.96
16:01:51|2705.96
16:01:52|2705.96
16:01:54|2705.95
16:01:54|2705.91
16:01:56|2705.9
16:01:57|2705.46
16:01:58|2705.23
16:01:59|2705.19
16:02:00|2705.19
16:02:00|2705.23
16:02:02|2705.68
16:02:03|2705.9
16:02:04|2705.89
16:02:05|2705.9
16:02:06|2706.06
16:02:07|2706.07
16:02:08|2706.38
16:02:09|2707.17
16:02:10|2707.24
16:02:11|2707.81
16:02:12|2707.81
16:02:13|2708.
16:02:14|2708.42
16:02:15|2708.42
16:02:16|2708.43
16:02:17|2708.79
16:02:18|2708.43
16:02:19|2708.39
16:02:20|2708.39
16:02:21|2708.39
16:02:22|2708.39
16:02:23|2708.39
16:02:24|2708.39
16:02:25|2708.39
16:02:26|2708.39
16:02:27|2708.39
16:02:28|2708.39
16:02:29|2708.68
16:02:30|2708.95
16:02:31|2708.96
16:02:32|2708.96
16:02:33|2709.7
16:02:34|2709.56
16:02:35|2710.32
16:02:36|2709.53
16:02:38|2709.62
16:02:39|2709.62
16:02:40|2709.41
16:02:41|2709.08
16:02:42|2709.24
16:02:43|2708.55
16:02:44|2708.39
16:02:45|2708.01
16:02:46|2708.41
16:02:47|2709.74
16:02:48|2709.75
16:02:49|2709.41
16:02:50|2709.04
16:02:50|2709.04
16:02:52|2709.73
16:02:53|2709.74
16:02:54|2709.34
16:02:55|2709.34
16:02:56|2708.89
16:02:57|2708.77
16:02:58|2708.94
16:02:59|2709.
16:03:01|2709.
16:03:01|2709.
16:03:02|2708.7
16:03:04|2708.2
16:03:05|2708.2
16:03:06|2707.58
16:03:07|2707.42
16:03:07|2707.52
16:03:08|2707.69
16:03:10|2707.91
16:03:11|2707.92
16:03:12|2707.54
16:03:12|2707.54
16:03:14|2707.22
16:03:15|2707.22
16:03:16|2707.22
16:03:17|2707.21
16:03:18|2707.21
16:03:19|2707.21
16:03:20|2706.92
16:03:21|2706.47
16:03:22|2706.46
16:03:23|2706.13
16:03:24|2706.12
16:03:25|2706.12
16:03:26|2710.6
16:03:27|2711.96
16:03:27|2710.67
16:03:29|2711.65
16:03:30|2712.49
16:03:31|2711.54
16:03:32|2712.03
16:03:33|2712.03
16:03:34|2712.02
16:03:35|2712.02
16:03:35|2711.53
16:03:37|2711.24
16:03:38|2710.91
16:03:40|2710.67
16:03:41|2710.68
16:03:42|2710.56
16:03:43|2710.5
16:03:44|2710.11
16:03:45|2710.11
16:03:46|2710.44
16:03:47|2710.44
16:03:48|2710.45
16:03:49|2710.11
16:03:50|2709.7
16:03:52|2712.57
16:03:52|2712.57
16:03:53|2714.19
16:03:54|2715.32
16:03:55|2714.91
16:03:56|2714.9
16:03:57|2715.4
16:03:58|2715.39
16:03:59|2715.39
16:04:01|2715.39
16:04:01|2715.39
16:04:03|2715.65
16:04:04|2715.66
16:04:05|2715.41
16:04:06|2715.64
16:04:07|2715.41
16:04:08|2715.
16:04:09|2715.
16:04:10|2715.41
16:04:11|2715.65
16:04:12|2715.65
16:04:13|2715.18
16:04:14|2715.
16:04:15|2714.99
16:04:16|2717.93
16:04:16|2717.09
16:04:17|2717.08
16:04:19|2716.12
16:04:20|2716.12
16:04:21|2716.12
16:04:22|2717.
16:04:23|2717.09
16:04:24|2717.53
16:04:25|2717.4
16:04:26|2718.4
16:04:27|2718.67
16:04:28|2719.28
16:04:29|2721.95
16:04:30|2721.71
16:04:31|2720.84
16:04:32|2720.82
16:04:33|2720.84
16:04:34|2721.64
16:04:34|2720.81
16:04:35|2720.82
16:04:36|2721.86
16:04:37|2721.72
16:04:40|2722.
16:04:40|2721.74
16:04:42|2720.72
16:04:43|2720.5
16:04:44|2721.23
16:04:44|2720.84
16:04:46|2720.15
16:04:47|2720.14
16:04:48|2720.01
16:04:49|2720.01
16:04:50|2720.01
16:04:51|2719.92
16:04:52|2719.07
16:04:54|2719.22
16:04:54|2719.22
16:04:55|2718.86
16:04:57|2718.71
16:04:57|2718.72
16:04:59|2718.71
16:05:00|2718.71
16:05:00|2718.72
16:05:01|2718.71
16:05:03|2718.44
16:05:05|2718.44
16:05:05|2718.37
16:05:06|2717.76
16:05:07|2717.36
16:05:08|2717.35
16:05:09|2717.19
16:05:10|2715.8
16:05:11|2716.62
16:05:12|2716.61
16:05:13|2716.16
16:05:14|2716.15
16:05:15|2716.15
16:05:16|2716.15
16:05:17|2715.41
16:05:18|2715.48
16:05:19|2715.48
16:05:20|2715.47
16:05:21|2715.47
16:05:22|2715.08
16:05:23|2713.8
16:05:24|2713.3
16:05:25|2713.29
16:05:26|2712.99
16:05:27|2712.99
16:05:28|2712.49
16:05:29|2712.49
16:05:30|2713.56
16:05:31|2712.82
16:05:32|2712.61
16:05:33|2713.3
16:05:34|2713.3
16:05:35|2713.29
16:05:36|2713.29
16:05:37|2713.29
16:05:38|2713.3
16:05:40|2712.57
16:05:40|2712.73
16:05:42|2712.72
16:05:43|2712.72
16:05:45|2712.71
16:05:46|2712.71
16:05:47|2712.56
16:05:48|2712.57
16:05:49|2713.3
16:05:49|2713.3
16:05:50|2713.93
16:05:51|2714.27
16:05:53|2714.29
16:05:54|2714.3
16:05:55|2714.72
16:05:56|2715.09
16:05:57|2714.6
16:05:58|2714.6
16:05:59|2714.61
16:05:59|2714.61
16:06:01|2714.29
16:06:02|2713.59
16:06:03|2713.59
16:06:04|2713.89
16:06:05|2713.89
16:06:06|2713.76
16:06:08|2713.75
16:06:08|2713.6
16:06:09|2713.6
16:06:11|2714.05
16:06:11|2714.05
16:06:12|2714.65
16:06:13|2714.99
16:06:14|2714.99
16:06:15|2714.99
16:06:17|2714.99
16:06:18|2715.1
16:06:18|2715.01
16:06:19|2715.02
16:06:20|2715.01
16:06:22|2715.02
16:06:22|2715.02
16:06:23|2715.01
16:06:24|2715.02
16:06:25|2715.02
16:06:26|2715.01
16:06:27|2715.01
16:06:29|2715.01
16:06:29|2715.
16:06:31|2715.01
16:06:32|2715.01
16:06:32|2715.
16:06:33|2715.
16:06:34|2715.
16:06:36|2715.
16:06:36|2715.01
16:06:37|2715.
16:06:38|2715.01
16:06:39|2715.01
16:06:41|2715.01
16:06:42|2715.01
16:06:43|2715.01
16:06:45|2715.67
16:06:45|2715.67
16:06:47|2715.67
16:06:47|2715.68
16:06:48|2715.97
16:06:49|2716.06
16:06:51|2716.06
16:06:51|2716.06
16:06:53|2716.07
16:06:54|2716.2
16:06:55|2716.72
16:06:56|2716.99
16:06:57|2717.72
16:06:58|2717.58
16:06:59|2717.04
16:07:00|2717.03
16:07:01|2717.03
16:07:02|2716.65
16:07:03|2716.65
16:07:04|2716.66
16:07:05|2716.06
16:07:06|2716.06
16:07:07|2716.07
16:07:07|2716.07
16:07:09|2716.98
16:07:10|2716.98
16:07:11|2717.02
16:07:12|2717.71
16:07:13|2717.71
16:07:14|2717.71
16:07:15|2717.88
16:07:16|2717.99
16:07:17|2717.99
16:07:18|2717.99
16:07:19|2718.
16:07:20|2718.
16:07:21|2717.77
16:07:22|2717.78
16:07:23|2717.77
16:07:24|2717.77
16:07:25|2717.78
16:07:26|2717.78
16:07:27|2717.77
16:07:28|2717.77
16:07:28|2717.38
16:07:30|2717.05
16:07:30|2717.05
16:07:31|2717.04
16:07:33|2716.97
16:07:34|2716.98
16:07:35|2716.97
16:07:35|2716.98
16:07:37|2716.98
16:07:38|2716.98
16:07:39|2716.98
16:07:40|2716.98
16:07:41|2716.98
16:07:43|2718.
16:07:44|2717.99
16:07:44|2717.8
16:07:46|2717.81
16:07:47|2717.81
16:07:48|2717.76
16:07:50|2717.24
16:07:50|2717.25
16:07:51|2717.24
16:07:52|2717.25
16:07:53|2717.41
16:07:55|2717.58
16:07:55|2717.41
16:07:56|2717.25
16:07:57|2717.25
16:07:58|2717.16
16:07:59|2717.17
16:08:00|2717.37
16:08:01|2717.56
16:08:02|2717.18
16:08:04|2716.73
16:08:05|2716.73
16:08:05|2716.73
16:08:06|2716.72
16:08:07|2716.73
16:08:09|2716.73
16:08:10|2716.73
16:08:11|2717.06
16:08:12|2717.25
16:08:13|2717.25
16:08:14|2717.4
16:08:15|2714.97
16:08:16|2715.67
16:08:18|2715.88
16:08:18|2716.12
16:08:19|2715.91
16:08:20|2716.11
16:08:22|2716.12
16:08:22|2716.11
16:08:23|2716.11
16:08:25|2716.54
16:08:26|2716.54
16:08:27|2716.54
16:08:27|2716.53
16:08:29|2716.53
16:08:30|2716.36
16:08:31|2716.37
16:08:32|2716.36
16:08:33|2716.27
16:08:33|2716.27
16:08:35|2715.71
16:08:36|2715.78
16:08:37|2715.78
16:08:38|2715.98
16:08:39|2715.98
16:08:39|2716.28
16:08:41|2716.29
16:08:41|2716.29
16:08:43|2716.33
16:08:45|2716.34
16:08:46|2717.29
16:08:47|2717.29
16:08:48|2717.28
16:08:49|2717.8
16:08:50|2717.79
16:08:51|2718.7
16:08:52|2718.3
16:08:53|2718.84
16:08:54|2718.63
16:08:55|2718.7
16:08:56|2718.7
16:08:57|2717.99
16:08:58|2718.43
16:08:59|2718.43
16:09:00|2719.42
16:09:01|2719.21
16:09:02|2719.41
16:09:04|2719.2
16:09:05|2719.2
16:09:05|2719.44
16:09:06|2719.99
16:09:08|2719.64
16:09:09|2719.99
16:09:10|2719.71
16:09:11|2719.85
16:09:12|2719.85
16:09:13|2719.5
16:09:14|2717.16
16:09:15|2718.99
16:09:16|2718.72
16:09:17|2718.75
16:09:18|2718.78
16:09:19|2718.75
16:09:20|2718.31
16:09:20|2717.25
16:09:22|2716.82
16:09:22|2716.81
16:09:24|2716.81
16:09:25|2716.81
16:09:26|2716.46
16:09:27|2716.36
16:09:27|2716.36
16:09:28|2716.7
16:09:30|2717.32
16:09:31|2716.97
16:09:32|2717.24
16:09:33|2718.33
16:09:34|2718.18
16:09:35|2718.75
16:09:36|2718.74
16:09:37|2719.25
16:09:38|2719.25
16:09:39|2719.23
16:09:40|2719.4
16:09:41|2719.23
16:09:42|2719.58
16:09:43|2719.46
16:09:44|2718.88
16:09:45|2718.88
16:09:47|2718.98
16:09:47|2718.99
16:09:48|2718.99
16:09:50|2718.99
16:09:50|2718.99
16:09:51|2718.98
16:09:53|2718.99
16:09:53|2718.98
16:09:54|2718.93
16:09:55|2718.93
16:09:57|2718.74
16:09:58|2718.71
16:09:59|2718.98
16:10:00|2718.98
16:10:00|2718.98
16:10:02|2718.57
16:10:03|2718.52
16:10:04|2718.41
16:10:05|2718.94
16:10:06|2718.94
16:10:07|2718.94
16:10:08|2718.94
16:10:09|2719.69
16:10:10|2719.97
16:10:11|2720.57
16:10:12|2720.57
16:10:13|2720.57
16:10:14|2720.3
16:10:15|2720.31
16:10:16|2720.01
16:10:17|2719.97
16:10:18|2719.4
16:10:19|2719.28
16:10:20|2719.28
16:10:21|2718.72
16:10:22|2718.51
16:10:23|2718.51
16:10:24|2718.51
16:10:25|2718.5
16:10:26|2718.5
16:10:27|2718.5
16:10:28|2718.5
16:10:29|2718.5
16:10:30|2718.5
16:10:31|2718.5
16:10:32|2718.5
16:10:33|2718.5
16:10:34|2718.51
16:10:35|2718.51
16:10:36|2717.73
16:10:37|2716.77
16:10:38|2716.76
16:10:40|2716.66
16:10:40|2716.2
16:10:41|2716.08
16:10:42|2715.35
16:10:43|2715.34
16:10:45|2715.34
16:10:45|2715.34
16:10:47|2715.83
16:10:48|2715.68
16:10:49|2716.18
16:10:50|2716.19
16:10:52|2716.47
16:10:53|2716.48
16:10:54|2716.69
16:10:55|2716.48
16:10:56|2716.47
16:10:57|2716.47
16:10:58|2716.29
16:10:59|2716.13
16:11:00|2716.12
16:11:01|2715.15
16:11:02|2715.15
16:11:03|2715.15
16:11:03|2715.01
16:11:05|2715.01
16:11:06|2714.45
16:11:07|2714.44
16:11:08|2714.45
16:11:09|2714.78
16:11:10|2714.79
16:11:11|2715.01
16:11:12|2715.
16:11:13|2715.
16:11:14|2715.
16:11:15|2715.79
16:11:16|2715.66
16:11:17|2715.79
16:11:18|2715.79
16:11:19|2715.74
16:11:20|2715.75
16:11:21|2716.03
16:11:22|2716.04
16:11:23|2716.05
16:11:24|2716.05
16:11:25|2716.12
16:11:26|2716.29
16:11:27|2717.16
16:11:28|2717.3
16:11:29|2717.17
16:11:30|2717.28
16:11:31|2717.09
16:11:32|2717.08
16:11:33|2716.94
16:11:34|2716.77
16:11:35|2716.55
16:11:36|2716.33
16:11:37|2716.28
16:11:38|2716.28
16:11:39|2716.28
16:11:40|2716.29
16:11:41|2716.29
16:11:42|2716.28
16:11:43|2716.29
16:11:44|2716.28
16:11:45|2716.28
16:11:47|2716.19
16:11:48|2715.72
16:11:49|2715.58
16:11:50|2715.47
16:11:51|2715.46
16:11:52|2715.46
16:11:53|2715.46
16:11:54|2714.99
16:11:56|2714.6
16:11:56|2714.59
16:11:57|2714.65
16:11:58|2714.
16:11:59|2714.
16:12:00|2713.99
16:12:01|2712.84
16:12:02|2712.84
16:12:04|2712.24
16:12:05|2712.87
16:12:06|2712.87
16:12:07|2713.01
16:12:08|2713.31
16:12:09|2713.47
16:12:10|2713.47
16:12:11|2714.42
16:12:12|2715.16
16:12:13|2715.17
16:12:14|2714.96
16:12:15|2714.48
16:12:16|2714.48
16:12:17|2714.96
16:12:18|2714.68
16:12:19|2712.33
16:12:20|2712.36
16:12:21|2712.36
16:12:22|2712.7
16:12:23|2712.71
16:12:24|2716.9
16:12:25|2717.98
16:12:26|2717.98
16:12:27|2718.64
16:12:28|2718.65
16:12:29|2718.65
16:12:30|2719.56
16:12:31|2719.42
16:12:32|2718.99
16:12:33|2719.67
16:12:34|2719.67
16:12:35|2719.66
16:12:36|2719.67
16:12:37|2719.67
16:12:38|2718.65
16:12:39|2718.65
16:12:40|2717.62
16:12:41|2717.95
16:12:42|2717.62
16:12:43|2717.62
16:12:44|2716.67
16:12:45|2716.56
16:12:47|2716.57
16:12:48|2716.56
16:12:50|2716.56
16:12:50|2716.57
16:12:51|2717.28
16:12:53|2717.63
16:12:54|2717.62
16:12:54|2717.62
16:12:56|2717.67
16:12:57|2717.67
16:12:57|2717.68
16:12:59|2717.09
16:13:00|2717.08
16:13:01|2716.93
16:13:02|2716.93
16:13:03|2716.57
16:13:04|2716.57
16:13:04|2716.57
16:13:06|2716.57
16:13:07|2716.57
16:13:08|2716.9
16:13:09|2716.91
16:13:11|2717.17
16:13:11|2717.07
16:13:12|2716.91
16:13:13|2716.91
16:13:14|2716.82
16:13:15|2716.57
16:13:16|2716.56
16:13:17|2716.57
16:13:18|2717.31
16:13:19|2717.61
16:13:20|2717.62
16:13:21|2716.92
16:13:22|2716.91
16:13:23|2716.92
16:13:24|2716.44
16:13:25|2716.2
16:13:26|2715.51
16:13:27|2715.51
16:13:28|2715.17
16:13:29|2715.51
16:13:30|2715.51
16:13:31|2715.51
16:13:32|2715.5
16:13:33|2715.51
16:13:34|2715.84
16:13:35|2716.21
16:13:36|2715.96
16:13:37|2715.87
16:13:38|2715.88
16:13:39|2716.19
16:13:40|2716.2
16:13:41|2716.21
16:13:42|2716.24
16:13:43|2716.24
16:13:44|2716.13
16:13:45|2716.13
16:13:46|2716.24
16:13:48|2716.14
16:13:49|2716.
16:13:50|2716.4
16:13:52|2716.4
16:13:52|2716.4
16:13:53|2716.2
16:13:55|2716.2
16:13:56|2716.19
16:13:57|2715.88
16:13:58|2716.38
16:13:58|2716.38
16:14:00|2716.38
16:14:01|2716.38
16:14:02|2716.38
16:14:03|2716.38
16:14:04|2716.21
16:14:05|2715.99
16:14:06|2715.99
16:14:07|2715.99
16:14:08|2715.98
16:14:09|2715.98
16:14:10|2715.98
16:14:11|2715.99
16:14:13|2715.98
16:14:13|2715.98
16:14:15|2716.22
16:14:16|2716.21
16:14:17|2716.21
16:14:18|2716.22
16:14:19|2716.17
16:14:20|2715.88
16:14:21|2715.99
16:14:22|2716.4
16:14:23|2716.28
16:14:24|2716.28
16:14:24|2716.38
16:14:26|2716.41
16:14:27|2716.4
16:14:28|2716.28
16:14:29|2716.28
16:14:30|2716.22
16:14:31|2716.4
16:14:32|2716.43
16:14:33|2716.43
16:14:34|2716.43
16:14:35|2716.43
16:14:35|2716.43
16:14:37|2716.43
16:14:37|2716.68
16:14:39|2716.67
16:14:40|2716.67
16:14:40|2716.68
16:14:41|2716.68
16:14:43|2716.67
16:14:43|2716.67
16:14:45|2716.67
16:14:46|2716.68
16:14:47|2716.68
16:14:48|2716.68
16:14:49|2716.68
16:14:51|2716.68
16:14:51|2716.42
16:14:52|2716.42
16:14:53|2716.65
16:14:54|2716.66
16:14:55|2716.66
16:14:57|2717.25
16:14:58|2717.09
16:14:59|2717.51
16:15:00|2717.11
16:15:01|2717.64
16:15:02|2717.71
16:15:03|2717.71
16:15:04|2717.71
16:15:05|2717.4
16:15:06|2717.2
16:15:07|2717.21
16:15:08|2717.03
16:15:09|2717.15
16:15:10|2717.03
16:15:11|2716.67
16:15:12|2716.44
16:15:13|2716.44
16:15:14|2715.57
16:15:15|2715.91
16:15:16|2715.92
16:15:17|2715.52
16:15:18|2715.
16:15:19|2715.01
16:15:20|2715.47
16:15:21|2715.07
16:15:22|2715.07
16:15:23|2715.07
16:15:24|2715.
16:15:25|2715.
16:15:26|2715.01
16:15:27|2715.01
16:15:28|2715.
16:15:29|2715.01
16:15:30|2715.
16:15:31|2715.01
16:15:32|2715.
16:15:33|2715.
16:15:34|2715.35
16:15:35|2714.96
16:15:36|2714.96
16:15:37|2714.96
16:15:38|2715.12
16:15:39|2715.12
16:15:40|2715.12
16:15:41|2715.01
16:15:42|2715.
16:15:43|2715.
16:15:44|2714.54
16:15:45|2714.54
16:15:46|2714.54
16:15:47|2714.55
16:15:48|2714.55
16:15:49|2714.55
16:15:51|2714.55
16:15:51|2714.93
16:15:53|2715.01
16:15:54|2715.
16:15:55|2715.
16:15:56|2714.94
16:15:57|2714.94
16:15:59|2714.94
16:16:00|2714.94
16:16:00|2714.94
16:16:02|2714.94
16:16:03|2715.33
16:16:04|2715.56
16:16:05|2715.82
16:16:06|2715.82
16:16:07|2715.6
16:16:08|2715.16
16:16:09|2714.94
16:16:10|2714.94
16:16:11|2714.94
16:16:12|2714.94
16:16:13|2714.94
16:16:15|2714.54
16:16:15|2714.54
16:16:17|2714.21
16:16:17|2714.56
16:16:18|2714.6
16:16:20|2714.61
16:16:20|2714.61
16:16:21|2714.41
16:16:23|2714.42
16:16:24|2714.01
16:16:25|2713.89
16:16:26|2713.89
16:16:27|2713.89
16:16:28|2713.51
16:16:28|2713.51
16:16:29|2713.51
16:16:31|2713.86
16:16:32|2713.91
16:16:33|2713.97
16:16:33|2713.96
16:16:35|2713.97
16:16:35|2714.2
16:16:37|2714.78
16:16:37|2714.79
16:16:38|2714.78
16:16:40|2714.44
16:16:41|2714.45
16:16:41|2714.45
16:16:43|2713.65
16:16:44|2713.65
16:16:44|2713.64
16:16:46|2713.65
16:16:47|2713.71
16:16:48|2714.04
16:16:49|2714.03
16:16:50|2714.09
16:16:51|2714.24
16:16:52|2714.24
16:16:54|2714.44
16:16:55|2714.62
16:16:56|2714.62
16:16:57|2714.62
16:16:59|2714.63
16:16:59|2714.62
16:17:00|2714.63
16:17:01|2714.91
16:17:03|2714.93
16:17:04|2714.93
16:17:05|2714.94
16:17:06|2714.94
16:17:07|2714.93
16:17:08|2714.59
16:17:09|2714.6
16:17:10|2714.59
16:17:11|2714.94
16:17:12|2714.93
16:17:13|2714.58
16:17:14|2714.58
16:17:15|2714.58
16:17:16|2714.58
16:17:17|2714.58
16:17:18|2714.57
16:17:19|2714.37
16:17:20|2713.84
16:17:20|2713.82
16:17:22|2713.76
16:17:23|2713.75
16:17:24|2713.76
16:17:25|2713.76
16:17:26|2713.76
16:17:26|2713.76
16:17:28|2713.76
16:17:29|2713.76
16:17:30|2713.76
16:17:31|2713.77
16:17:32|2713.77
16:17:32|2713.77
16:17:34|2714.16
16:17:35|2714.17
16:17:35|2714.59
16:17:37|2714.59
16:17:38|2714.58
16:17:38|2714.58
16:17:39|2714.59
16:17:40|2714.58
16:17:41|2714.58
16:17:43|2714.59
16:17:43|2714.59
16:17:44|2714.62
16:17:46|2714.62
16:17:47|2714.99
16:17:48|2714.98
16:17:48|2714.86
16:17:49|2714.87
16:17:51|2714.87
16:17:52|2714.88
16:17:53|2714.87
16:17:55|2714.63
16:17:55|2714.64
16:17:56|2714.63
16:17:58|2714.63
16:17:59|2714.87
16:18:00|2714.87
16:18:01|2714.87
16:18:02|2714.87
16:18:03|2714.87
16:18:04|2714.86
16:18:05|2714.86
16:18:07|2714.63
16:18:08|2714.63
16:18:08|2714.63
16:18:10|2714.63
16:18:11|2714.63
16:18:12|2714.25
16:18:13|2714.45
16:18:14|2714.45
16:18:14|2714.45
16:18:16|2714.85
16:18:17|2715.
16:18:17|2716.2
16:18:18|2716.21
16:18:19|2716.03
16:18:20|2715.98
16:18:21|2715.43
16:18:22|2715.44
16:18:23|2715.44
16:18:24|2715.43
16:18:25|2715.1
16:18:27|2715.11
16:18:28|2715.1
16:18:29|2715.1
16:18:29|2715.1
16:18:30|2715.1
16:18:31|2715.1
16:18:32|2714.71
16:18:34|2714.71
16:18:34|2714.72
16:18:36|2714.72
16:18:37|2714.71
16:18:37|2714.72
16:18:39|2714.96
16:18:39|2714.96
16:18:41|2714.59
16:18:41|2713.77
16:18:42|2713.77
16:18:44|2713.77
16:18:44|2713.77
16:18:45|2713.58
16:18:47|2713.59
16:18:47|2713.58
16:18:49|2713.36
16:18:49|2713.35
16:18:50|2713.36
16:18:51|2713.54
16:18:53|2713.55
16:18:54|2713.93
16:18:56|2714.1
16:18:57|2714.1
16:18:58|2714.1
16:18:59|2714.11
16:19:00|2714.1
16:19:01|2713.72
16:19:03|2713.46
16:19:04|2713.46
16:19:05|2713.47
16:19:06|2713.03
16:19:07|2713.46
16:19:08|2713.46
16:19:08|2713.46
16:19:10|2713.46
16:19:11|2713.66
16:19:12|2713.27
16:19:13|2713.6
16:19:14|2713.61
16:19:14|2713.61
16:19:16|2713.61
16:19:17|2713.66
16:19:18|2713.65
16:19:19|2713.65
16:19:20|2713.66
16:19:21|2713.66
16:19:22|2713.65
16:19:23|2713.65
16:19:23|2713.65
16:19:25|2713.65
16:19:26|2713.65
16:19:27|2713.66
16:19:28|2713.76
16:19:29|2713.77
16:19:30|2713.76
16:19:31|2713.76
16:19:32|2713.76
16:19:33|2713.76
16:19:33|2713.85
16:19:35|2714.05
16:19:35|2714.05
16:19:37|2713.87
16:19:38|2713.76
16:19:38|2713.76
16:19:40|2713.47
16:19:41|2713.48
16:19:42|2713.47
16:19:43|2713.47
16:19:43|2713.75
16:19:44|2713.75
16:19:45|2713.75
16:19:47|2713.76
16:19:48|2713.76
16:19:49|2713.77
16:19:49|2713.77
16:19:50|2713.77
16:19:51|2713.74
16:19:52|2713.65
16:19:54|2713.65
16:19:56|2713.65
16:19:56|2714.09
16:19:57|2713.9
16:19:58|2713.82
16:19:59|2713.48
16:20:00|2713.48
16:20:02|2713.48
16:20:03|2713.48
16:20:04|2713.47
16:20:04|2713.25
16:20:06|2713.25
16:20:06|2713.24
16:20:08|2713.24
16:20:09|2713.24
16:20:10|2713.05
16:20:11|2712.14
16:20:12|2712.02
16:20:13|2710.78
16:20:14|2711.07
16:20:15|2711.3
16:20:16|2711.61
16:20:17|2711.42
16:20:18|2711.43
16:20:19|2711.42
16:20:20|2711.43
16:20:22|2711.14
16:20:22|2711.13
16:20:23|2711.14
16:20:24|2711.41
16:20:25|2711.34
16:20:26|2711.14
16:20:28|2711.14
16:20:28|2711.14
16:20:29|2711.15
16:20:30|2711.29
16:20:32|2711.15
16:20:32|2711.15
16:20:33|2710.53
16:20:34|2710.94
16:20:36|2710.94
16:20:37|2710.94
16:20:38|2710.54
16:20:39|2710.94
16:20:40|2710.87
16:20:41|2710.87
16:20:42|2710.78
16:20:43|2710.67
16:20:44|2710.67
16:20:45|2710.67
16:20:46|2710.67
16:20:47|2710.43
16:20:48|2710.67
16:20:49|2711.07
16:20:50|2711.07
16:20:51|2711.08
16:20:52|2711.08
16:20:53|2711.07
16:20:54|2711.07
16:20:55|2711.07
16:20:57|2711.08
16:20:57|2711.03
16:20:58|2710.98
16:20:59|2710.89
16:21:00|2710.89
16:21:01|2710.89
16:21:02|2710.88
16:21:03|2710.89
16:21:04|2710.88
16:21:06|2710.89
16:21:06|2710.89
16:21:07|2710.88
16:21:08|2710.88
16:21:09|2710.89
16:21:10|2710.89
16:21:12|2710.51
16:21:13|2710.04
16:21:14|2710.04
16:21:15|2710.05
16:21:16|2710.05
16:21:17|2710.05
16:21:18|2710.05
16:21:19|2710.04
16:21:20|2710.05
16:21:21|2710.05
16:21:22|2710.04
16:21:23|2710.05
16:21:24|2710.04
16:21:26|2710.04
16:21:26|2710.04
16:21:27|2710.04
16:21:28|2710.04
16:21:29|2710.04
16:21:30|2710.55
16:21:31|2710.56
16:21:32|2710.56
16:21:33|2710.56
16:21:34|2710.24
16:21:35|2710.24
16:21:36|2710.24
16:21:37|2710.24
16:21:39|2710.22
16:21:39|2710.15
16:21:40|2707.54
16:21:41|2708.46
16:21:42|2708.75
16:21:43|2708.75
16:21:44|2709.4
16:21:45|2709.21
16:21:46|2708.98
16:21:47|2708.98
16:21:48|2708.99
16:21:50|2709.27
16:21:50|2710.19
16:21:51|2709.96
16:21:52|2709.85
16:21:53|2709.85
16:21:54|2709.63
16:21:56|2709.62
16:21:57|2709.62
16:21:58|2709.25
16:21:59|2709.24
16:22:00|2709.25
16:22:01|2709.
16:22:03|2708.66
16:22:03|2708.
16:22:04|2705.23
16:22:05|2705.54
16:22:07|2705.54
16:22:08|2704.35
16:22:08|2705.61
16:22:10|2705.98
16:22:10|2706.85
16:22:12|2705.35
16:22:13|2704.45
16:22:14|2705.65
16:22:15|2706.14
16:22:16|2705.29
16:22:18|2705.51
16:22:18|2704.18
16:22:19|2704.18
16:22:20|2704.01
16:22:21|2704.56
16:22:22|2704.09
16:22:23|2704.48
16:22:24|2703.74
16:22:25|2703.82
16:22:26|2703.76
16:22:27|2703.82
16:22:28|2703.44
16:22:29|2702.68
16:22:31|2702.46
16:22:32|2700.74
16:22:33|2699.1
16:22:34|2695.57
16:22:36|2696.43
16:22:36|2696.11
16:22:38|2698.89
16:22:39|2699.72
16:22:40|2700.38
16:22:40|2698.53
16:22:42|2698.34
16:22:42|2697.41
16:22:44|2696.44
16:22:44|2698.8
16:22:45|2699.7
16:22:46|2701.47
16:22:47|2700.23
16:22:48|2698.94
16:22:49|2700.9
16:22:50|2701.79
16:22:52|2700.55
16:22:52|2698.86
16:22:53|2700.55
16:22:55|2698.58
16:22:55|2698.77
16:22:57|2699.66
16:22:58|2699.5
16:22:59|2700.55
16:23:01|2700.62
16:23:02|2700.23
16:23:03|2700.76
16:23:05|2701.38
16:23:05|2700.76
16:23:07|2701.13
16:23:07|2702.02
16:23:09|2700.89
16:23:10|2702.12
16:23:11|2702.47
16:23:12|2701.88
16:23:13|2702.53
16:23:14|2702.12
16:23:15|2702.69
16:23:16|2702.69
16:23:17|2702.87
16:23:18|2703.01
16:23:19|2704.27
16:23:20|2704.42
16:23:21|2702.98
16:23:22|2703.99
16:23:23|2704.41
16:23:24|2704.49
16:23:25|2704.37
16:23:26|2703.79
16:23:27|2703.78
16:23:28|2705.92
16:23:29|2705.79
16:23:30|2705.78
16:23:31|2705.91
16:23:32|2705.92
16:23:33|2705.85
16:23:34|2705.89
16:23:35|2705.41
16:23:36|2704.66
16:23:37|2704.65
16:23:38|2704.23
16:23:39|2703.72
16:23:40|2703.17
16:23:41|2702.51
16:23:42|2703.05
16:23:43|2702.77
16:23:44|2701.93
16:23:45|2701.72
16:23:46|2701.46
16:23:47|2701.54
16:23:48|2701.72
16:23:49|2701.71
16:23:50|2701.72
16:23:51|2701.16
16:23:52|2701.71
16:23:53|2701.44
16:23:54|2700.68
16:23:55|2700.94
16:23:56|2700.6
16:23:57|2700.55
16:23:59|2697.99
16:24:00|2698.
16:24:01|2698.
16:24:02|2698.
16:24:03|2698.
16:24:04|2697.63
16:24:05|2697.51
16:24:06|2696.98
16:24:08|2697.59
16:24:08|2698.29
16:24:10|2698.22
16:24:11|2698.31
16:24:11|2698.83
16:24:12|2698.83
16:24:13|2700.53
16:24:14|2701.
16:24:15|2701.
16:24:16|2700.93
16:24:17|2701.68
16:24:19|2702.13
16:24:19|2702.43
16:24:21|2702.66
16:24:22|2702.33
16:24:22|2702.7
16:24:23|2702.45
16:24:24|2701.84
16:24:25|2701.05
16:24:26|2701.18
16:24:28|2700.71
16:24:28|2700.
16:24:29|2700.4
16:24:31|2700.4
16:24:32|2700.41
16:24:33|2701.17
16:24:33|2700.61
16:24:34|2700.99
16:24:36|2701.51
16:24:37|2701.51
16:24:37|2700.91
16:24:38|2700.83
16:24:39|2700.6
16:24:40|2700.17
16:24:41|2700.17
16:24:42|2700.16
16:24:43|2700.03
16:24:45|2700.03
16:24:46|2699.29
16:24:46|2698.77
16:24:48|2698.77
16:24:49|2698.68
16:24:50|2698.97
16:24:51|2698.98
16:24:52|2698.97
16:24:53|2698.97
16:24:54|2698.97
16:24:54|2698.98
16:24:56|2698.97
16:24:57|2698.98
16:24:57|2698.96
16:24:59|2698.76
16:25:01|2698.97
16:25:02|2698.
16:25:03|2697.79
16:25:04|2696.71
16:25:05|2694.39
16:25:06|2694.24
16:25:07|2695.2
16:25:08|2694.95
16:25:08|2693.9
16:25:09|2693.85
16:25:11|2694.24
16:25:12|2694.87
16:25:13|2694.79
16:25:14|2694.49
16:25:15|2694.81
16:25:16|2696.04
16:25:17|2697.4
16:25:18|2697.49
16:25:19|2697.78
16:25:20|2697.99
16:25:21|2698.
16:25:22|2698.34
16:25:23|2698.34
16:25:24|2698.33
16:25:25|2698.46
16:25:26|2698.98
16:25:27|2698.64
16:25:28|2698.64
16:25:29|2698.64
16:25:30|2698.63
16:25:31|2698.33
16:25:32|2698.33
16:25:33|2697.65
16:25:34|2695.03
16:25:35|2693.49
16:25:36|2694.3
16:25:36|2694.89
16:25:37|2695.03
16:25:39|2694.65
16:25:40|2693.51
16:25:41|2693.18
16:25:42|2693.66
16:25:43|2693.67
16:25:44|2694.03
16:25:45|2694.03
16:25:46|2694.48
16:25:46|2695.04
16:25:48|2694.25
16:25:48|2693.33
16:25:49|2693.85
16:25:51|2694.63
16:25:52|2694.04
16:25:52|2694.96
16:25:54|2695.03
16:25:54|2695.16
16:25:56|2696.3
16:25:57|2695.56
16:25:58|2696.81
16:25:59|2696.16
16:26:00|2696.43
16:26:02|2696.09
16:26:02|2696.08
16:26:04|2696.08
16:26:05|2695.55
16:26:07|2695.26
16:26:07|2694.22
16:26:09|2695.
16:26:10|2694.62
16:26:11|2694.63
16:26:11|2694.63
16:26:12|2694.08
16:26:13|2694.08
16:26:14|2693.5
16:26:15|2693.89
16:26:17|2693.89
16:26:18|2694.12
16:26:19|2694.11
16:26:20|2694.24
16:26:20|2694.81
16:26:22|2695.28
16:26:23|2695.54
16:26:23|2695.14
16:26:25|2694.41
16:26:25|2693.84
16:26:27|2693.5
16:26:28|2692.7
16:26:29|2692.03
16:26:30|2692.88
16:26:31|2693.11
16:26:32|2693.27
16:26:33|2693.72
16:26:34|2693.24
16:26:35|2693.
16:26:36|2692.61
16:26:37|2693.1
16:26:38|2693.1
16:26:39|2693.44
16:26:40|2693.45
16:26:41|2693.16
16:26:42|2693.43
16:26:44|2693.61
16:26:44|2693.61
16:26:45|2693.61
16:26:46|2693.61
16:26:47|2693.37
16:26:49|2693.38
16:26:50|2692.67
16:26:51|2692.67
16:26:52|2692.68
16:26:53|2692.67
16:26:54|2691.73
16:26:55|2691.
16:26:56|2691.65
16:26:57|2691.96
16:26:58|2692.6
16:27:00|2692.97
16:27:00|2693.71
16:27:02|2694.33
16:27:03|2694.85
16:27:04|2694.85
16:27:05|2694.85
16:27:06|2695.71
16:27:07|2694.61
16:27:08|2694.36
16:27:10|2694.56
16:27:11|2694.57
16:27:12|2694.5
16:27:12|2694.86
16:27:14|2693.69
16:27:15|2693.63
16:27:16|2692.87
16:27:18|2691.9
16:27:18|2691.91
16:27:20|2691.73
16:27:20|2691.74
16:27:21|2691.73
16:27:22|2692.03
16:27:24|2692.03
16:27:25|2692.04
16:27:26|2691.66
16:27:26|2691.71
16:27:27|2691.87
16:27:28|2692.49
16:27:30|2692.95
16:27:31|2693.36
16:27:31|2693.36
16:27:33|2693.36
16:27:34|2692.83
16:27:35|2692.83
16:27:36|2693.35
16:27:37|2693.51
16:27:38|2693.18
16:27:38|2693.01
16:27:40|2692.18
16:27:41|2692.18
16:27:42|2691.58
16:27:43|2691.58
16:27:44|2692.03
16:27:45|2692.37
16:27:45|2692.52
16:27:47|2692.52
16:27:48|2692.52
16:27:49|2693.41
16:27:50|2692.52
16:27:52|2690.97
16:27:53|2691.15
16:27:53|2691.84
16:27:54|2691.39
16:27:56|2691.23
16:27:57|2691.38
16:27:57|2691.73
16:27:59|2691.72
16:27:59|2691.73
16:28:01|2692.15
16:28:02|2692.16
16:28:03|2691.75
16:28:04|2691.74
16:28:05|2691.73
16:28:06|2691.32
16:28:07|2691.74
16:28:08|2688.64
16:28:09|2688.88
16:28:11|2691.12
16:28:12|2691.72
16:28:13|2690.8
16:28:14|2690.1
16:28:14|2690.17
16:28:16|2690.51
16:28:17|2690.51
16:28:18|2690.09
16:28:19|2690.51
16:28:20|2691.21
16:28:21|2692.09
16:28:22|2690.97
16:28:23|2690.93
16:28:24|2691.12
16:28:25|2691.12
16:28:26|2691.48
16:28:27|2691.49
16:28:28|2691.48
16:28:29|2691.49
16:28:30|2689.81
16:28:31|2690.25
16:28:32|2691.01
16:28:33|2690.44
16:28:34|2690.44
16:28:36|2689.6
16:28:36|2689.99
16:28:37|2690.06
16:28:38|2690.05
16:28:39|2689.7
16:28:40|2689.05
16:28:41|2688.58
16:28:42|2687.37
16:28:43|2687.11
16:28:44|2687.48
16:28:45|2688.85
16:28:46|2688.58
16:28:47|2688.98
16:28:48|2688.12
16:28:49|2688.12
16:28:50|2687.48
16:28:51|2687.8
16:28:52|2688.46
16:28:53|2688.24
16:28:54|2687.33
16:28:56|2687.75
16:28:56|2687.82
16:28:57|2688.1
16:28:58|2687.95
16:28:59|2687.95
16:29:00|2687.99
16:29:01|2686.42
16:29:03|2686.96
16:29:04|2688.91
16:29:05|2689.98
16:29:06|2689.46
16:29:08|2689.65
16:29:09|2688.62
16:29:10|2688.42
16:29:11|2688.75
16:29:12|2689.22
16:29:13|2688.68
16:29:14|2687.
16:29:15|2687.46
16:29:16|2687.41
16:29:17|2686.32
16:29:18|2685.96
16:29:19|2685.71
16:29:20|2686.11
16:29:21|2687.01
16:29:22|2686.89
16:29:23|2687.5
16:29:24|2686.52
16:29:25|2686.51
16:29:26|2686.55
16:29:26|2686.99
16:29:28|2687.
16:29:29|2686.24
16:29:30|2686.78
16:29:31|2686.99
16:29:32|2686.99
16:29:33|2686.99
16:29:34|2686.66
16:29:35|2686.99
16:29:36|2687.
16:29:37|2686.99
16:29:37|2687.
16:29:39|2687.09
16:29:39|2687.9
16:29:41|2688.06
16:29:42|2687.38
16:29:43|2686.86
16:29:44|2686.78
16:29:45|2687.05
16:29:46|2687.53
16:29:46|2685.85
16:29:47|2685.84
16:29:49|2685.79
16:29:49|2686.21
16:29:50|2686.16
16:29:51|2686.37
16:29:53|2686.6
16:29:53|2687.27
16:29:54|2687.4
16:29:56|2687.83
16:29:57|2688.76
16:29:58|2687.06
16:29:59|2688.19
16:29:59|2687.99
16:30:01|2688.27
16:30:02|2688.45
16:30:03|2688.48
16:30:04|2687.7
16:30:06|2687.99
16:30:07|2689.57
16:30:07|2689.73
16:30:08|2689.73
16:30:09|2688.53
16:30:10|2689.73
16:30:11|2689.39
16:30:13|2689.39
16:30:13|2689.52
16:30:15|2688.54
16:30:16|2688.53
16:30:17|2688.87
16:30:18|2689.28
16:30:19|2688.94
16:30:20|2688.96
16:30:21|2688.98
16:30:22|2689.72
16:30:23|2689.52
16:30:24|2689.99
16:30:25|2691.03
16:30:26|2690.76
16:30:27|2692.11
16:30:28|2692.01
16:30:29|2692.46
16:30:30|2691.1
16:30:31|2689.94
16:30:32|2690.58
16:30:33|2690.25
16:30:34|2690.25
16:30:35|2689.52
16:30:36|2689.52
16:30:37|2689.86
16:30:38|2690.
16:30:39|2691.04
16:30:40|2691.23
16:30:41|2691.23
16:30:42|2691.33
16:30:43|2691.76
16:30:44|2691.76
16:30:45|2692.29
16:30:46|2692.31
16:30:47|2692.36
16:30:48|2693.08
16:30:49|2693.57
16:30:50|2693.58
16:30:51|2693.04
16:30:52|2693.02
16:30:53|2692.05
16:30:54|2692.1
16:30:55|2692.1
16:30:56|2692.37
16:30:57|2692.03
16:30:58|2691.59
16:30:59|2692.28
16:31:00|2692.28
16:31:01|2691.61
16:31:02|2691.6
16:31:03|2691.32
16:31:04|2690.7
16:31:06|2690.92
16:31:07|2691.53
16:31:07|2691.32
16:31:09|2691.82
16:31:11|2692.28
16:31:12|2692.28
16:31:13|2692.99
16:31:13|2693.
16:31:15|2693.
16:31:15|2693.29
16:31:16|2693.29
16:31:18|2692.27
16:31:19|2692.28
16:31:20|2691.69
16:31:21|2691.89
16:31:22|2691.9
16:31:23|2692.
16:31:24|2692.
16:31:24|2692.
16:31:26|2691.06
16:31:26|2691.01
16:31:28|2690.59
16:31:29|2690.08
16:31:30|2690.88
16:31:31|2690.64
16:31:32|2688.39
16:31:33|2688.34
16:31:34|2688.63
16:31:35|2688.62
16:31:36|2688.2
16:31:37|2683.91
16:31:38|2685.96
16:31:39|2686.26
16:31:40|2686.64
16:31:41|2687.34
16:31:42|2686.59
16:31:43|2686.91
16:31:44|2687.1
16:31:45|2682.61
16:31:46|2684.12
16:31:47|2684.61
16:31:48|2685.13
16:31:49|2683.9
16:31:50|2683.17
16:31:51|2683.92
16:31:52|2683.98
16:31:53|2684.38
16:31:54|2684.97
16:31:55|2684.46
16:31:56|2684.47
16:31:57|2684.18
16:31:58|2683.74
16:31:59|2684.18
16:32:00|2684.17
16:32:01|2684.97
16:32:02|2685.33
16:32:03|2686.48
16:32:04|2686.47
16:32:05|2686.47
16:32:07|2686.47
16:32:08|2686.48
16:32:09|2686.48
16:32:10|2686.48
16:32:11|2687.02
16:32:12|2686.62
16:32:13|2686.62
16:32:14|2686.62
16:32:15|2686.62
16:32:16|2686.62
16:32:17|2685.12
16:32:19|2685.11
16:32:19|2685.87
16:32:21|2685.86
16:32:21|2685.22
16:32:23|2685.13
16:32:23|2685.22
16:32:25|2685.22
16:32:25|2684.68
16:32:27|2684.99
16:32:27|2685.86
16:32:29|2685.91
16:32:30|2686.47
16:32:31|2687.15
16:32:32|2687.19
16:32:33|2687.21
16:32:34|2687.29
16:32:35|2687.34
16:32:36|2687.59
16:32:37|2687.87
16:32:38|2687.87
16:32:39|2687.88
16:32:40|2687.48
16:32:41|2687.48
16:32:42|2687.47
16:32:43|2687.47
16:32:44|2687.85
16:32:45|2687.87
16:32:46|2687.9
16:32:47|2687.88
16:32:48|2687.89
16:32:49|2687.33
16:32:50|2687.34
16:32:51|2687.58
16:32:52|2687.57
16:32:53|2687.58
16:32:54|2687.3
16:32:55|2685.82
16:32:56|2686.22
16:32:57|2686.24
16:32:58|2686.24
16:32:59|2686.4
16:33:00|2686.62
16:33:01|2686.62
16:33:02|2686.96
16:33:03|2686.96
16:33:04|2687.23
16:33:05|2687.73
16:33:06|2687.74
16:33:08|2687.9
16:33:08|2688.
16:33:10|2688.78
16:33:11|2689.38
16:33:12|2689.75
16:33:13|2689.76
16:33:14|2690.32
16:33:16|2689.98
16:33:17|2689.08
16:33:17|2689.67
16:33:19|2689.67
16:33:20|2689.67
16:33:21|2689.68
16:33:22|2689.75
16:33:23|2690.38
16:33:24|2690.51
16:33:25|2690.63
16:33:26|2690.64
16:33:27|2690.54
16:33:29|2690.54
16:33:29|2690.54
16:33:30|2690.55
16:33:31|2690.32
16:33:32|2689.91
16:33:33|2689.91
16:33:34|2689.91
16:33:35|2689.9
16:33:36|2689.51
16:33:37|2689.86
16:33:38|2689.91
16:33:39|2689.91
16:33:40|2690.23
16:33:41|2690.23
16:33:42|2691.87
16:33:43|2692.57
16:33:44|2693.25
16:33:45|2693.24
16:33:46|2693.19
16:33:47|2693.2
16:33:48|2693.27
16:33:49|2693.82
16:33:50|2693.82
16:33:51|2693.52
16:33:52|2693.52
16:33:53|2693.43
16:33:54|2693.43
16:33:55|2693.43
16:33:56|2693.43
16:33:57|2693.33
16:33:58|2693.33
16:33:59|2693.32
16:34:00|2694.
16:34:01|2693.32
16:34:02|2693.21
16:34:03|2692.82
16:34:04|2692.27
16:34:05|2692.28
16:34:06|2692.28
16:34:08|2692.97
16:34:09|2693.47
16:34:10|2693.48
16:34:12|2693.77
16:34:12|2693.77
16:34:14|2693.77
16:34:15|2693.77
16:34:16|2694.38
16:34:17|2693.99
16:34:18|2693.99
16:34:18|2694.03
16:34:20|2694.39
16:34:21|2693.61
16:34:22|2693.36
16:34:22|2692.25
16:34:24|2692.26
16:34:25|2692.53
16:34:25|2692.8
16:34:27|2692.27
16:34:28|2692.27
16:34:29|2692.28
16:34:30|2692.19
16:34:31|2692.19
16:34:32|2692.05
16:34:33|2692.04
16:34:34|2692.04
16:34:35|2692.05
16:34:36|2691.38
16:34:37|2691.14
16:34:38|2691.14
16:34:39|2691.36
16:34:40|2691.36
16:34:41|2691.36
16:34:42|2691.36
16:34:43|2691.36
16:34:43|2691.37
16:34:45|2690.99
16:34:45|2690.99
16:34:47|2691.
16:34:48|2690.99
16:34:49|2690.99
16:34:49|2690.99
16:34:51|2691.36
16:34:52|2691.53
16:34:53|2691.54
16:34:54|2691.54
16:34:55|2691.53
16:34:56|2691.53
16:34:57|2691.59
16:34:58|2691.92
16:34:59|2691.92
16:35:00|2691.99
16:35:01|2692.19
16:35:02|2692.65
16:35:03|2692.26
16:35:04|2692.25
16:35:05|2691.86
16:35:06|2691.7
16:35:07|2691.08
16:35:08|2691.09
16:35:10|2691.08
16:35:11|2691.14
16:35:12|2691.91
16:35:13|2691.27
16:35:14|2691.02
16:35:15|2691.41
16:35:16|2691.42
16:35:17|2691.65
16:35:19|2691.91
16:35:19|2691.91
16:35:20|2691.92
16:35:21|2691.92
16:35:22|2691.93
16:35:23|2691.92
16:35:24|2691.92
16:35:25|2691.93
16:35:26|2691.93
16:35:27|2691.93
16:35:28|2691.93
16:35:29|2691.69
16:35:30|2691.39
16:35:32|2691.39
16:35:32|2691.39
16:35:34|2691.38
16:35:35|2691.38
16:35:36|2691.38
16:35:37|2691.39
16:35:38|2691.39
16:35:38|2691.01
16:35:39|2691.01
16:35:40|2691.01
16:35:41|2691.01
16:35:42|2691.01
16:35:44|2691.01
16:35:44|2691.01
16:35:46|2691.01
16:35:46|2690.83
16:35:47|2691.
16:35:48|2691.
16:35:50|2690.71
16:35:51|2690.06
16:35:51|2690.06
16:35:53|2690.39
16:35:53|2690.69
16:35:54|2690.7
16:35:56|2690.7
16:35:57|2690.7
16:35:58|2690.69
16:35:58|2690.69
16:35:59|2690.7
16:36:00|2690.41
16:36:01|2690.41
16:36:02|2690.39
16:36:03|2690.38
16:36:04|2690.34
16:36:06|2690.03
16:36:06|2689.99
16:36:08|2689.63
16:36:08|2689.64
16:36:10|2689.63
16:36:11|2689.63
16:36:12|2689.41
16:36:14|2689.73
16:36:14|2689.73
16:36:15|2689.74
16:36:16|2689.73
16:36:17|2689.74
16:36:19|2689.73
16:36:20|2689.73
16:36:21|2689.74
16:36:23|2689.73
16:36:23|2689.74
16:36:25|2689.73
16:36:25|2689.74
16:36:26|2689.74
16:36:27|2689.73
16:36:28|2690.
16:36:30|2690.56
16:36:30|2690.88
16:36:32|2690.88
16:36:32|2691.21
16:36:34|2691.2
16:36:35|2691.99
16:36:36|2692.01
16:36:37|2692.02
16:36:38|2692.01
16:36:39|2690.56
16:36:40|2690.37
16:36:41|2689.97
16:36:42|2689.97
16:36:43|2689.96
16:36:44|2689.96
16:36:45|2689.87
16:36:46|2689.83
16:36:47|2689.73
16:36:48|2689.74
16:36:49|2689.74
16:36:50|2689.73
16:36:51|2689.64
16:36:52|2689.64
16:36:53|2689.73
16:36:54|2690.
16:36:55|2689.99
16:36:56|2690.
16:36:57|2690.
16:36:58|2690.
16:36:59|2689.99
16:37:00|2690.
16:37:01|2689.99
16:37:02|2690.19
16:37:03|2690.31
16:37:04|2690.3
16:37:05|2690.3
16:37:06|2690.3
16:37:07|2690.3
16:37:08|2690.36
16:37:09|2690.59
16:37:11|2690.95
16:37:12|2691.2
16:37:13|2691.21
16:37:14|2691.21
16:37:15|2691.21
16:37:17|2691.2
16:37:18|2691.2
16:37:18|2691.38
16:37:19|2691.48
16:37:20|2691.48
16:37:22|2691.48
16:37:22|2691.48
16:37:23|2691.99
16:37:24|2692.
16:37:25|2691.99
16:37:26|2692.
16:37:27|2692.
16:37:28|2692.
16:37:29|2691.99
16:37:30|2692.24
16:37:31|2692.25
16:37:32|2692.24
16:37:33|2692.25
16:37:35|2692.3
16:37:35|2692.35
16:37:36|2692.34
16:37:37|2692.34
16:37:38|2692.34
16:37:39|2692.35
16:37:40|2693.2
16:37:41|2693.24
16:37:42|2693.24
16:37:43|2693.24
16:37:44|2693.25
16:37:46|2693.25
16:37:47|2693.99
16:37:48|2694.
16:37:49|2693.99
16:37:50|2693.99
16:37:51|2693.82
16:37:51|2693.82
16:37:53|2693.7
16:37:54|2693.7
16:37:55|2693.7
16:37:56|2693.7
16:37:57|2694.4
16:37:58|2694.45
16:37:59|2694.46
16:37:59|2694.5
16:38:01|2694.56
16:38:02|2694.61
16:38:03|2694.47
16:38:04|2694.6
16:38:04|2694.23
16:38:06|2694.23
16:38:07|2694.04
16:38:08|2694.04
16:38:09|2694.28
16:38:10|2694.56
16:38:11|2694.25
16:38:12|2694.26
16:38:14|2694.42
16:38:14|2694.27
16:38:15|2693.23
16:38:17|2693.23
16:38:18|2693.23
16:38:19|2693.23
16:38:20|2693.22
16:38:21|2693.23
16:38:22|2693.22
16:38:24|2693.81
16:38:24|2693.81
16:38:25|2693.85
16:38:26|2693.86
16:38:27|2694.05
16:38:28|2694.04
16:38:29|2694.05
16:38:30|2693.86
16:38:31|2693.86
16:38:32|2694.22
16:38:33|2694.22
16:38:34|2694.22
16:38:35|2694.22
16:38:36|2693.54
16:38:37|2693.51
16:38:38|2693.36
16:38:40|2693.36
16:38:41|2693.36
16:38:41|2693.37
16:38:43|2693.37
16:38:43|2693.37
16:38:45|2693.37
16:38:45|2693.37
16:38:47|2693.37
16:38:47|2692.77
16:38:49|2692.02
16:38:49|2692.02
16:38:51|2691.53
16:38:51|2691.53
16:38:52|2691.31
16:38:54|2691.14
16:38:54|2690.5
16:38:55|2690.49
16:38:56|2690.49
16:38:58|2690.5
16:38:58|2690.9
16:38:59|2690.89
16:39:01|2690.9
16:39:02|2690.9
16:39:03|2691.19
16:39:03|2691.36
16:39:05|2691.36
16:39:05|2691.36
16:39:06|2691.13
16:39:07|2691.13
16:39:08|2690.79
16:39:10|2690.6
16:39:10|2691.31
16:39:12|2691.36
16:39:13|2691.36
16:39:14|2691.69
16:39:15|2692.09
16:39:17|2692.1
16:39:18|2692.09
16:39:19|2692.21
16:39:20|2692.09
16:39:20|2691.91
16:39:22|2691.92
16:39:23|2691.92
16:39:24|2691.92
16:39:25|2691.92
16:39:25|2691.51
16:39:27|2691.9
16:39:28|2691.9
16:39:29|2691.53
16:39:30|2691.8
16:39:31|2691.8
16:39:32|2691.8
16:39:33|2691.52
16:39:34|2691.37
16:39:35|2691.37
16:39:36|2691.36
16:39:37|2692.
16:39:38|2691.82
16:39:39|2691.64
16:39:40|2691.52
16:39:41|2690.66
16:39:42|2690.65
16:39:43|2690.66
16:39:44|2690.66
16:39:45|2690.66
16:39:46|2690.71
16:39:47|2690.84
16:39:48|2691.07
16:39:49|2691.37
16:39:50|2691.37
16:39:51|2691.37
16:39:52|2691.37
16:39:53|2691.37
16:39:54|2691.75
16:39:55|2692.14
16:39:56|2691.18
16:39:57|2691.02
16:39:58|2691.03
16:39:59|2691.42
16:40:00|2691.42
16:40:01|2691.42
16:40:02|2691.09
16:40:03|2691.08
16:40:04|2691.02
16:40:05|2690.02
16:40:06|2690.02
16:40:07|2690.35
16:40:08|2690.35
16:40:09|2690.35
16:40:10|2690.35
16:40:11|2690.36
16:40:12|2690.03
16:40:13|2690.35
16:40:15|2690.41
16:40:16|2691.38
16:40:17|2691.4
16:40:18|2691.4
16:40:19|2691.39
16:40:19|2691.99
16:40:21|2691.66
16:40:22|2691.66
16:40:23|2691.65
16:40:24|2691.88
16:40:25|2691.88
16:40:26|2691.93
16:40:27|2692.14
16:40:28|2692.13
16:40:29|2692.13
16:40:30|2691.88
16:40:31|2691.89
16:40:33|2691.89
16:40:33|2691.89
16:40:35|2691.88
16:40:35|2691.88
16:40:37|2691.89
16:40:37|2691.88
16:40:39|2691.88
16:40:39|2691.88
16:40:40|2691.88
16:40:41|2691.65
16:40:42|2691.65
16:40:44|2690.98
16:40:45|2690.99
16:40:46|2691.64
16:40:47|2691.7
16:40:47|2691.88
16:40:48|2691.89
16:40:49|2691.88
16:40:51|2691.88
16:40:52|2692.88
16:40:52|2692.69
16:40:53|2692.37
16:40:54|2692.37
16:40:55|2692.37
16:40:57|2692.58
16:40:57|2693.
16:40:58|2693.
16:41:00|2693.27
16:41:01|2693.35
16:41:02|2693.4
16:41:03|2693.49
16:41:04|2693.48
16:41:05|2693.49
16:41:05|2693.49
16:41:07|2693.67
16:41:08|2693.75
16:41:08|2693.81
16:41:09|2693.48
16:41:11|2693.35
16:41:12|2693.24
16:41:13|2693.24
16:41:14|2693.24
16:41:14|2693.24
16:41:16|2692.99
16:41:17|2693.29
16:41:19|2693.04
16:41:19|2693.03
16:41:20|2693.04
16:41:21|2693.04
16:41:23|2693.08
16:41:24|2693.08
16:41:25|2693.08
16:41:26|2693.09
16:41:27|2693.24
16:41:28|2693.23
16:41:29|2693.24
16:41:30|2693.23
16:41:31|2693.24
16:41:33|2693.23
16:41:33|2693.25
16:41:35|2694.21
16:41:35|2694.21
16:41:37|2694.21
16:41:38|2694.21
16:41:39|2694.46
16:41:40|2694.47
16:41:40|2694.93
16:41:42|2695.
16:41:43|2695.
16:41:44|2695.
16:41:45|2695.21
16:41:46|2695.36
16:41:47|2696.64
16:41:48|2697.19
16:41:49|2697.29
16:41:50|2697.92
16:41:51|2697.93
16:41:52|2697.65
16:41:53|2697.19
16:41:54|2697.57
16:41:55|2697.57
16:41:56|2697.57
16:41:57|2697.6
16:41:58|2697.6
16:41:59|2697.6
16:42:00|2697.59
16:42:01|2698.33
16:42:02|2698.33
16:42:03|2698.33
16:42:04|2698.63
16:42:05|2699.17
16:42:06|2699.65
16:42:07|2698.87
16:42:08|2699.09
16:42:09|2699.09
16:42:10|2699.16
16:42:11|2699.51
16:42:12|2699.32
16:42:13|2699.31
16:42:14|2699.31
16:42:15|2700.
16:42:16|2700.
16:42:17|2700.3
16:42:18|2700.42
16:42:20|2700.43
16:42:21|2700.43
16:42:22|2700.04
16:42:23|2700.03
16:42:24|2700.04
16:42:26|2700.04
16:42:26|2700.23
16:42:28|2700.24
16:42:28|2700.24
16:42:29|2700.41
16:42:30|2700.41
16:42:32|2700.89
16:42:32|2700.43
16:42:33|2699.99
16:42:35|2700.
16:42:35|2700.
16:42:37|2700.
16:42:38|2700.
16:42:39|2700.
16:42:40|2700.
16:42:41|2700.
16:42:42|2700.
16:42:43|2700.
16:42:44|2699.99
16:42:45|2699.99
16:42:46|2699.99
16:42:47|2699.99
16:42:48|2700.06
16:42:49|2700.42
16:42:50|2700.03
16:42:51|2700.03
16:42:52|2700.
16:42:53|2700.
16:42:54|2699.99
16:42:55|2699.99
16:42:56|2699.39
16:42:57|2699.39
16:42:58|2699.31
16:42:59|2699.31
16:43:00|2699.09
16:43:01|2699.44
16:43:02|2699.43
16:43:03|2699.44
16:43:04|2699.43
16:43:05|2699.44
16:43:06|2699.43
16:43:07|2699.43
16:43:08|2699.44
16:43:09|2699.44
16:43:10|2699.45
16:43:11|2699.42
16:43:12|2699.43
16:43:13|2699.51
16:43:14|2699.65
16:43:15|2699.65
16:43:16|2699.64
16:43:17|2699.49
16:43:18|2699.49
16:43:19|2699.43
16:43:20|2699.09
16:43:21|2699.09
16:43:22|2699.1
16:43:24|2698.27
16:43:25|2698.07
16:43:26|2698.07
16:43:27|2698.06
16:43:28|2698.06
16:43:28|2698.06
16:43:29|2699.65
16:43:31|2699.65
16:43:31|2699.66
16:43:32|2699.86
16:43:33|2699.99
16:43:35|2700.
16:43:35|2699.99
16:43:37|2699.87
16:43:37|2699.05
16:43:38|2699.06
16:43:40|2698.24
16:43:40|2698.24
16:43:42|2698.78
16:43:43|2698.82
16:43:43|2698.83
16:43:44|2698.56
16:43:46|2698.56
16:43:47|2698.56
16:43:47|2698.56
16:43:49|2698.63
16:43:50|2698.69
16:43:51|2698.69
16:43:52|2698.77
16:43:53|2698.77
16:43:54|2698.77
16:43:55|2698.76
16:43:56|2698.76
16:43:57|2698.56
16:43:58|2698.56
16:43:59|2698.56
16:44:00|2699.28
16:44:01|2699.15
16:44:02|2698.71
16:44:03|2698.51
16:44:04|2698.52
16:44:04|2699.54
16:44:06|2699.64
16:44:07|2699.64
16:44:08|2699.65
16:44:09|2699.64
16:44:11|2699.54
16:44:11|2699.34
16:44:12|2699.34
16:44:13|2699.64
16:44:14|2699.63
16:44:15|2699.63
16:44:16|2699.63
16:44:17|2699.63
16:44:19|2699.64
16:44:20|2699.63
16:44:21|2699.64
16:44:22|2699.64
16:44:23|2699.64
16:44:25|2699.63
16:44:25|2699.63
16:44:27|2699.54
16:44:28|2698.89
16:44:28|2698.89
16:44:30|2698.51
16:44:31|2698.51
16:44:31|2698.51
16:44:33|2698.51
16:44:34|2698.77
16:44:34|2698.77
16:44:35|2698.78
16:44:37|2698.78
16:44:38|2698.76
16:44:39|2698.38
16:44:40|2698.15
16:44:41|2698.16
16:44:42|2698.16
16:44:43|2698.15
16:44:43|2698.15
16:44:45|2698.2
16:44:46|2698.21
16:44:47|2698.21
16:44:48|2698.2
16:44:48|2698.2
16:44:50|2698.21
16:44:51|2698.21
16:44:52|2698.21
16:44:52|2698.07
16:44:54|2698.08
16:44:55|2698.08
16:44:56|2698.08
16:44:56|2698.07
16:44:57|2698.08
16:44:59|2698.07
16:45:00|2698.07
16:45:01|2698.05
16:45:02|2698.06
16:45:03|2698.06
16:45:04|2698.05
16:45:05|2698.05
16:45:06|2698.05
16:45:07|2698.05
16:45:08|2698.06
16:45:09|2698.05
16:45:10|2698.05
16:45:11|2698.06
16:45:12|2698.39
16:45:13|2698.43
16:45:14|2698.43
16:45:15|2698.05
16:45:16|2698.05
16:45:17|2698.
16:45:18|2697.98
16:45:20|2697.4
16:45:20|2697.4
16:45:22|2697.13
16:45:23|2697.12
16:45:25|2697.07
16:45:25|2696.46
16:45:26|2695.89
16:45:27|2695.66
16:45:28|2695.49
16:45:29|2696.04
16:45:30|2696.03
16:45:31|2695.49
16:45:32|2695.48
16:45:33|2695.49
16:45:34|2695.82
16:45:35|2696.3
16:45:36|2696.29
16:45:37|2696.29
16:45:38|2696.3
16:45:39|2696.3
16:45:40|2696.59
16:45:41|2697.32
16:45:43|2697.33
16:45:43|2697.44
16:45:45|2697.44
16:45:46|2697.72
16:45:47|2697.72
16:45:47|2697.72
16:45:48|2697.73
16:45:50|2697.77
16:45:50|2697.99
16:45:52|2698.
16:45:53|2697.99
16:45:53|2698.
16:45:54|2698.
16:45:56|2698.21
16:45:57|2698.65
16:45:57|2698.64
16:45:59|2697.87
16:46:00|2698.64
16:46:01|2698.81
16:46:02|2698.93
16:46:03|2699.3
16:46:04|2698.84
16:46:05|2698.09
16:46:06|2696.25
16:46:07|2696.92
16:46:08|2696.59
16:46:09|2696.37
16:46:09|2695.94
16:46:11|2694.66
16:46:12|2694.39
16:46:13|2694.07
16:46:14|2695.13
16:46:15|2695.45
16:46:16|2694.79
16:46:16|2694.56
16:46:17|2694.9
16:46:19|2695.89
16:46:20|2695.84
16:46:22|2695.85
16:46:23|2696.45
16:46:23|2696.65
16:46:24|2693.62
16:46:25|2693.72
16:46:26|2693.73
16:46:27|2694.
16:46:28|2693.56
16:46:29|2692.66
16:46:30|2692.88
16:46:32|2693.7
16:46:33|2694.2
16:46:34|2693.48
16:46:35|2692.51
16:46:36|2692.51
16:46:37|2693.16
16:46:38|2693.16
16:46:39|2693.16
16:46:40|2692.64
16:46:41|2692.63
16:46:42|2693.06
16:46:43|2693.06
16:46:45|2693.06
16:46:45|2693.07
16:46:46|2693.7
16:46:47|2693.47
16:46:48|2693.47
16:46:49|2693.7
16:46:50|2693.46
16:46:51|2693.71
16:46:52|2693.7
16:46:53|2693.71
16:46:54|2693.71
16:46:55|2693.71
16:46:57|2693.71
16:46:57|2693.7
16:46:58|2693.04
16:46:59|2693.45
16:47:00|2693.45
16:47:02|2694.11
16:47:03|2694.12
16:47:04|2693.58
16:47:05|2693.58
16:47:06|2693.58
16:47:07|2693.18
16:47:08|2693.18
16:47:08|2693.18
16:47:09|2692.01
16:47:11|2692.01
16:47:12|2692.11
16:47:12|2692.11
16:47:13|2692.41
16:47:15|2692.41
16:47:15|2692.45
16:47:16|2692.97
16:47:17|2692.84
16:47:19|2692.85
16:47:20|2692.44
16:47:21|2692.05
16:47:23|2692.05
16:47:24|2692.05
16:47:25|2692.39
16:47:25|2692.39
16:47:27|2692.49
16:47:28|2692.49
16:47:29|2692.49
16:47:29|2692.08
16:47:31|2692.08
16:47:32|2692.08
16:47:33|2692.07
16:47:34|2692.08
16:47:35|2691.73
16:47:36|2691.27
16:47:37|2691.18
16:47:38|2691.18
16:47:39|2691.17
16:47:40|2691.18
16:47:41|2691.17
16:47:42|2691.18
16:47:43|2691.18
16:47:44|2690.76
16:47:45|2690.76
16:47:46|2691.16
16:47:47|2690.91
16:47:48|2690.76
16:47:49|2690.75
16:47:50|2690.67
16:47:51|2690.63
16:47:51|2690.43
16:47:53|2690.44
16:47:54|2690.14
16:47:55|2690.38
16:47:56|2690.67
16:47:57|2690.71
16:47:58|2691.26
16:47:59|2690.87
16:48:00|2690.86
16:48:01|2691.26
16:48:02|2691.27
16:48:03|2691.27
16:48:04|2690.86
16:48:05|2690.68
16:48:06|2690.68
16:48:07|2690.24
16:48:08|2690.24
16:48:09|2690.23
16:48:10|2690.67
16:48:11|2690.36
16:48:12|2690.15
16:48:13|2690.15
16:48:14|2689.4
16:48:15|2689.4
16:48:16|2689.38
16:48:17|2688.39
16:48:18|2688.3
16:48:19|2688.17
16:48:20|2688.17
16:48:21|2688.3
16:48:23|2688.21
16:48:24|2688.06
16:48:25|2688.04
16:48:26|2688.04
16:48:27|2688.28
16:48:28|2688.49
16:48:29|2686.48
16:48:30|2686.38
16:48:31|2686.39
16:48:32|2686.73
16:48:34|2687.3
16:48:34|2687.3
16:48:35|2687.29
16:48:36|2687.63
16:48:38|2687.97
16:48:39|2687.06
16:48:40|2686.28
16:48:41|2686.6
16:48:42|2686.46
16:48:43|2686.33
16:48:44|2687.22
16:48:45|2687.16
16:48:46|2687.21
16:48:47|2687.37
16:48:48|2687.34
16:48:49|2687.16
16:48:50|2686.87
16:48:51|2686.87
16:48:52|2686.87
16:48:53|2687.11
16:48:54|2686.7
16:48:55|2686.37
16:48:56|2686.37
16:48:57|2686.38
16:48:58|2686.38
16:48:59|2686.37
16:49:00|2686.37
16:49:00|2686.37
16:49:01|2685.97
16:49:03|2685.97
16:49:04|2685.97
16:49:05|2685.97
16:49:06|2685.98
16:49:07|2685.31
16:49:08|2685.3
16:49:09|2685.31
16:49:10|2685.96
16:49:11|2685.96
16:49:12|2685.96
16:49:13|2686.37
16:49:14|2686.37
16:49:15|2686.59
16:49:16|2687.
16:49:17|2686.99
16:49:18|2687.34
16:49:19|2687.09
16:49:20|2686.98
16:49:21|2686.98
16:49:22|2686.97
16:49:23|2686.97
16:49:25|2686.66
16:49:25|2686.66
16:49:26|2686.66
16:49:27|2686.66
16:49:28|2686.92
16:49:30|2687.09
16:49:30|2687.99
16:49:32|2687.99
16:49:32|2687.99
16:49:33|2688.84
16:49:34|2688.84
16:49:36|2688.85
16:49:36|2688.85
16:49:38|2688.85
16:49:39|2688.84
16:49:39|2688.85
16:49:41|2688.84
16:49:42|2688.84
16:49:43|2688.84
16:49:43|2688.84
16:49:45|2688.84
16:49:46|2688.85
16:49:47|2688.85
16:49:48|2688.84
16:49:48|2688.84
16:49:50|2688.84
16:49:51|2688.85
16:49:52|2688.84
16:49:53|2688.84
16:49:53|2688.84
16:49:55|2688.84
16:49:56|2688.84
16:49:57|2688.85
16:49:58|2688.84
16:49:59|2689.24
16:50:00|2689.4
16:50:01|2689.67
16:50:02|2689.47
16:50:03|2689.47
16:50:04|2689.27
16:50:05|2688.88
16:50:05|2688.29
16:50:07|2688.3
16:50:08|2688.57
16:50:08|2688.62
16:50:09|2688.61
16:50:11|2688.61
16:50:12|2688.61
16:50:13|2688.61
16:50:14|2688.61
16:50:15|2688.61
16:50:16|2688.62
16:50:17|2688.61
16:50:18|2688.61
16:50:19|2688.61
16:50:20|2688.61
16:50:21|2688.34
16:50:22|2688.34
16:50:22|2688.34
16:50:24|2688.02
16:50:25|2688.34
16:50:27|2688.84
16:50:28|2688.88
16:50:29|2688.88
16:50:30|2688.88
16:50:30|2688.89
16:50:31|2688.89
16:50:33|2688.89
16:50:34|2689.
16:50:35|2689.
16:50:36|2689.
16:50:37|2689.
16:50:38|2688.82
16:50:39|2688.44
16:50:40|2688.45
16:50:41|2688.44
16:50:42|2688.44
16:50:43|2688.45
16:50:44|2688.08
16:50:45|2688.7
16:50:46|2688.7
16:50:47|2688.7
16:50:48|2688.55
16:50:49|2688.03
16:50:50|2688.02
16:50:52|2688.36
16:50:52|2688.36
16:50:53|2688.36
16:50:54|2688.37
16:50:55|2688.36
16:50:56|2688.36
16:50:57|2688.1
16:50:58|2688.22
16:50:59|2688.23
16:51:00|2688.22
16:51:01|2688.12
16:51:02|2688.12
16:51:03|2688.12
16:51:04|2688.01
16:51:05|2688.
16:51:06|2687.34
16:51:07|2686.81
16:51:08|2686.81
16:51:10|2686.2
16:51:10|2686.07
16:51:11|2686.07
16:51:12|2686.07
16:51:13|2686.75
16:51:14|2686.82
16:51:15|2686.97
16:51:16|2687.52
16:51:17|2688.36
16:51:18|2688.44
16:51:19|2688.44
16:51:20|2688.44
16:51:21|2688.49
16:51:23|2688.53
16:51:23|2688.53
16:51:25|2688.88
16:51:26|2689.47
16:51:27|2689.66
16:51:28|2689.67
16:51:29|2689.66
16:51:30|2689.66
16:51:31|2689.66
16:51:32|2689.76
16:51:33|2690.02
16:51:34|2690.85
16:51:35|2691.26
16:51:36|2691.66
16:51:38|2691.44
16:51:39|2691.04
16:51:40|2691.04
16:51:41|2690.92
16:51:42|2690.91
16:51:43|2690.91
16:51:44|2691.2
16:51:45|2690.94
16:51:46|2690.93
16:51:47|2690.94
16:51:48|2690.94
16:51:49|2691.73
16:51:50|2691.76
16:51:51|2691.76
16:51:52|2691.76
16:51:53|2691.76
16:51:54|2691.76
16:51:55|2691.76
16:51:56|2691.99
16:51:57|2691.99
16:51:58|2692.8
16:51:59|2692.91
16:52:00|2693.13
16:52:01|2693.18
16:52:02|2693.18
16:52:03|2693.18
16:52:04|2693.18
16:52:06|2693.18
16:52:06|2693.18
16:52:07|2692.92
16:52:08|2692.92
16:52:09|2692.22
16:52:10|2692.54
16:52:11|2692.24
16:52:12|2692.96
16:52:13|2693.09
16:52:14|2693.09
16:52:16|2693.16
16:52:16|2693.4
16:52:17|2693.17
16:52:19|2693.1
16:52:21|2693.1
16:52:21|2692.83
16:52:22|2692.83
16:52:23|2692.83
16:52:24|2692.82
16:52:26|2692.56
16:52:27|2692.56
16:52:28|2692.56
16:52:29|2692.57
16:52:30|2692.81
16:52:31|2692.81
16:52:32|2692.82
16:52:33|2692.82
16:52:34|2692.82
16:52:35|2692.49
16:52:37|2692.23
16:52:37|2692.22
16:52:38|2691.48
16:52:39|2692.19
16:52:41|2692.19
16:52:42|2692.2
16:52:43|2692.19
16:52:44|2691.93
16:52:45|2691.94
16:52:46|2691.93
16:52:46|2691.93
16:52:48|2691.7
16:52:49|2691.68
16:52:50|2691.68
16:52:51|2691.69
16:52:52|2691.93
16:52:53|2691.93
16:52:53|2691.92
16:52:55|2691.93
16:52:56|2691.92
16:52:57|2691.92
16:52:58|2691.92
16:52:59|2691.72
16:53:00|2691.72
16:53:01|2691.45
16:53:02|2690.93
16:53:03|2690.93
16:53:04|2690.92
16:53:05|2690.93
16:53:06|2690.93
16:53:07|2690.93
16:53:08|2690.93
16:53:09|2690.96
16:53:10|2690.83
16:53:11|2691.92
16:53:12|2691.92
16:53:13|2691.35
16:53:14|2691.35
16:53:15|2691.35
16:53:16|2691.35
16:53:17|2691.35
16:53:18|2691.35
16:53:19|2691.35
16:53:20|2691.36
16:53:21|2691.36
16:53:22|2691.36
16:53:23|2691.36
16:53:24|2691.91
16:53:25|2691.91
16:53:26|2691.92
16:53:27|2691.92
16:53:28|2691.91
16:53:30|2691.92
16:53:30|2691.91
16:53:31|2691.91
16:53:33|2691.92
16:53:34|2691.91
16:53:34|2691.92
16:53:36|2691.92
16:53:37|2692.32
16:53:38|2692.16
16:53:39|2691.97
16:53:41|2691.08
16:53:41|2690.91
16:53:42|2690.92
16:53:43|2690.91
16:53:44|2690.96
16:53:45|2691.26
16:53:46|2691.26
16:53:47|2691.59
16:53:48|2691.6
16:53:49|2691.6
16:53:50|2691.6
16:53:51|2691.59
16:53:52|2691.59
16:53:53|2691.3
16:53:54|2691.31
16:53:55|2691.31
16:53:56|2691.31
16:53:57|2691.31
16:53:58|2691.31
16:53:59|2691.3
16:54:00|2690.98
16:54:01|2690.97
16:54:02|2690.97
16:54:03|2690.98
16:54:04|2690.98
16:54:05|2690.98
16:54:06|2690.97
16:54:07|2691.46
16:54:08|2691.46
16:54:09|2691.47
16:54:10|2691.46
16:54:11|2691.14
16:54:12|2691.14
16:54:13|2691.14
16:54:14|2691.46
16:54:15|2691.54
16:54:16|2691.97
16:54:17|2692.18
16:54:18|2691.96
16:54:19|2691.96
16:54:20|2691.96
16:54:22|2692.17
16:54:22|2691.96
16:54:23|2691.97
16:54:25|2691.96
16:54:25|2691.63
16:54:26|2691.53
16:54:28|2691.53
16:54:29|2691.53
16:54:30|2691.53
16:54:31|2691.53
16:54:32|2691.54
16:54:33|2691.53
16:54:35|2691.54
16:54:35|2691.54
16:54:37|2691.58
16:54:38|2691.72
16:54:39|2691.73
16:54:40|2691.72
16:54:41|2691.73
16:54:41|2692.
16:54:43|2692.
16:54:43|2692.18
16:54:45|2692.19
16:54:46|2692.05
16:54:47|2692.04
16:54:48|2692.05
16:54:49|2692.16
16:54:50|2692.05
16:54:50|2692.05
16:54:52|2692.05
16:54:53|2692.05
16:54:54|2692.05
16:54:55|2692.05
16:54:56|2690.99
16:54:57|2690.87
16:54:58|2690.87
16:54:59|2690.87
16:55:00|2690.92
16:55:01|2690.92
16:55:03|2690.58
16:55:03|2690.58
16:55:04|2690.58
16:55:05|2690.57
16:55:06|2690.52
16:55:07|2690.52
16:55:08|2690.52
16:55:09|2690.25
16:55:10|2690.26
16:55:11|2690.25
16:55:12|2690.26
16:55:13|2690.26
16:55:14|2690.26
16:55:15|2690.1
16:55:16|2690.01
16:55:17|2690.3
16:55:18|2690.57
16:55:19|2690.79
16:55:20|2690.79
16:55:21|2690.79
16:55:22|2690.79
16:55:23|2690.78
16:55:24|2690.79
16:55:25|2690.79
16:55:26|2690.79
16:55:27|2690.79
16:55:29|2691.01
16:55:30|2691.
16:55:31|2691.01
16:55:33|2691.
16:55:34|2691.
16:55:34|2690.78
16:55:36|2690.62
16:55:37|2690.62
16:55:38|2690.37
16:55:39|2690.36
16:55:40|2690.36
16:55:41|2690.11
16:55:42|2690.37
16:55:43|2690.37
16:55:44|2690.34
16:55:45|2690.35
16:55:46|2690.35
16:55:47|2690.68
16:55:48|2690.68
16:55:49|2690.68
16:55:50|2690.21
16:55:51|2690.21
16:55:52|2690.21
16:55:53|2690.21
16:55:55|2690.26
16:55:55|2690.55
16:55:56|2689.92
16:55:58|2689.26
16:55:59|2689.11
16:55:59|2689.1
16:56:00|2689.29
16:56:02|2689.3
16:56:02|2689.3
16:56:03|2689.3
16:56:04|2689.29
16:56:06|2689.05
16:56:07|2689.05
16:56:08|2688.73
16:56:09|2688.37
16:56:10|2688.17
16:56:11|2688.17
16:56:12|2688.57
16:56:12|2688.81
16:56:13|2688.82
16:56:14|2688.65
16:56:15|2687.83
16:56:17|2687.83
16:56:17|2688.06
16:56:18|2688.15
16:56:20|2688.15
16:56:20|2687.94
16:56:21|2688.15
16:56:22|2688.19
16:56:23|2688.81
16:56:24|2688.98
16:56:25|2689.48
16:56:26|2689.47
16:56:28|2689.48
16:56:28|2689.52
16:56:30|2689.29
16:56:31|2689.13
16:56:31|2688.83
16:56:33|2688.63
16:56:34|2688.34
16:56:35|2688.74
16:56:36|2688.74
16:56:37|2689.37
16:56:38|2689.37
16:56:40|2689.37
16:56:40|2689.37
16:56:42|2689.37
16:56:43|2689.38
16:56:43|2689.47
16:56:44|2689.52
16:56:45|2689.51
16:56:47|2689.51
16:56:48|2689.51
16:56:49|2689.52
16:56:50|2689.52
16:56:51|2689.51
16:56:52|2689.51
16:56:53|2689.51
16:56:54|2689.51
16:56:55|2689.51
16:56:56|2689.51
16:56:57|2689.57
16:56:58|2689.62
16:57:00|2689.88
16:57:00|2689.88
16:57:01|2689.88
16:57:02|2689.88
16:57:03|2689.74
16:57:04|2689.58
16:57:05|2689.58
16:57:06|2689.48
16:57:07|2688.93
16:57:08|2688.92
16:57:09|2688.93
16:57:10|2688.93
16:57:11|2689.57
16:57:12|2689.57
16:57:13|2689.58
16:57:14|2689.57
16:57:15|2689.58
16:57:16|2689.84
16:57:17|2689.81
16:57:18|2689.81
16:57:19|2689.16
16:57:20|2689.01
16:57:21|2689.02
16:57:22|2689.02
16:57:23|2689.35
16:57:24|2689.35
16:57:25|2689.35
16:57:26|2689.02
16:57:27|2689.01
16:57:28|2689.74
16:57:29|2689.74
16:57:31|2689.42
16:57:32|2689.21
16:57:33|2689.2
16:57:35|2689.21
16:57:36|2689.2
16:57:37|2689.2
16:57:38|2689.51
16:57:39|2689.55
16:57:40|2689.58
16:57:41|2689.58
16:57:42|2689.58
16:57:43|2689.59
16:57:44|2689.59
16:57:45|2689.58
16:57:47|2689.43
16:57:48|2689.7
16:57:49|2689.74
16:57:50|2689.73
16:57:51|2689.73
16:57:51|2689.73
16:57:52|2689.73
16:57:54|2689.73
16:57:54|2689.73
16:57:56|2689.74
16:57:57|2689.74
16:57:58|2689.73
16:57:59|2689.73
16:58:00|2689.73
16:58:01|2689.53
16:58:02|2689.53
16:58:03|2689.53
16:58:04|2689.54
16:58:06|2689.53
16:58:06|2689.53
16:58:07|2689.53
16:58:08|2689.54
16:58:10|2689.53
16:58:10|2689.54
16:58:12|2689.53
16:58:13|2689.54
16:58:14|2689.54
16:58:14|2689.55
16:58:15|2689.73
16:58:17|2689.73
16:58:17|2689.74
16:58:18|2690.
16:58:19|2689.99
16:58:21|2690.
16:58:21|2690.
16:58:22|2690.
16:58:24|2690.01
16:58:24|2690.01
16:58:25|2689.02
16:58:27|2688.01
16:58:27|2688.1
16:58:29|2688.33
16:58:29|2688.2
16:58:31|2688.43
16:58:32|2688.43
16:58:34|2688.05
16:58:35|2688.05
16:58:36|2688.05
16:58:36|2688.04
16:58:38|2688.22
16:58:39|2688.22
16:58:40|2688.21
16:58:41|2688.21
16:58:43|2688.21
16:58:43|2688.
16:58:44|2688.26
16:58:46|2688.23
16:58:46|2688.23
16:58:48|2688.22
16:58:49|2688.22
16:58:50|2688.4
16:58:51|2688.4
16:58:52|2688.4
16:58:52|2688.39
16:58:54|2688.82
16:58:55|2688.83
16:58:55|2688.83
16:58:56|2688.83
16:58:58|2687.78
16:58:59|2687.47
16:59:00|2687.47
16:59:00|2687.91
16:59:02|2687.91
16:59:04|2687.9
16:59:04|2687.91
16:59:05|2687.72
16:59:06|2687.72
16:59:07|2688.01
16:59:09|2688.53
16:59:09|2688.53
16:59:10|2688.83
16:59:12|2689.09
16:59:13|2689.64
16:59:14|2690.
16:59:15|2690.44
16:59:15|2690.
16:59:16|2690.33
16:59:18|2690.84
16:59:18|2690.84
16:59:19|2690.85
16:59:20|2691.
16:59:21|2691.
16:59:23|2690.99
16:59:23|2691.
16:59:24|2690.99
16:59:25|2690.99
16:59:26|2690.99
16:59:28|2690.78
16:59:28|2690.78
16:59:30|2690.78
16:59:31|2691.
16:59:31|2691.
16:59:33|2691.
16:59:34|2690.99
16:59:36|2691.
16:59:37|2691.
16:59:38|2691.
16:59:39|2691.
16:59:40|2691.
16:59:41|2690.99
16:59:42|2690.99
16:59:43|2691.
16:59:44|2690.99
16:59:45|2691.
16:59:46|2690.99
16:59:47|2690.53
16:59:48|2690.53
16:59:50|2691.43
16:59:51|2691.57
16:59:52|2691.13
16:59:52|2690.74
16:59:53|2690.75
16:59:54|2690.75
16:59:55|2690.75
16:59:56|2690.75
16:59:58|2690.75
16:59:59|2690.75
17:00:00|2690.75
17:00:00|2691.02
17:00:03|2691.03
17:00:04|2690.74
17:00:05|2690.75
17:00:06|2690.75
17:00:07|2690.74
17:00:08|2689.69
17:00:08|2689.54
17:00:10|2688.94
17:00:10|2689.61
17:00:12|2689.61
17:00:13|2689.61
17:00:14|2689.65
17:00:15|2689.76
17:00:16|2689.77
17:00:17|2690.12
17:00:18|2689.83
17:00:19|2689.78
17:00:19|2689.77
17:00:21|2689.77
17:00:21|2688.42
17:00:23|2688.49
17:00:23|2688.5
17:00:25|2688.94
17:00:26|2689.52
17:00:27|2689.53
17:00:27|2689.52
17:00:29|2688.98
17:00:30|2688.97
17:00:31|2688.97
17:00:32|2688.97
17:00:33|2688.98
17:00:34|2688.97
17:00:36|2688.98
17:00:37|2688.98
17:00:37|2688.98
17:00:39|2688.97
17:00:40|2689.14
17:00:41|2689.33
17:00:41|2688.98
17:00:43|2688.99
17:00:44|2688.97
17:00:45|2688.98
17:00:46|2688.98
17:00:47|2688.98
17:00:48|2688.97
17:00:49|2689.72
17:00:49|2689.82
17:00:52|2689.82
17:00:52|2689.83
17:00:53|2690.59
17:00:54|2690.26
17:00:55|2690.26
17:00:56|2690.26
17:00:57|2690.26
17:00:58|2690.26
17:00:59|2690.09
17:01:00|2690.09
17:01:01|2690.09
17:01:02|2690.09
17:01:03|2690.09
17:01:04|2690.4
17:01:06|2690.4
17:01:07|2690.4
17:01:07|2690.4
17:01:09|2690.73
17:01:09|2690.73
17:01:10|2690.74
17:01:11|2690.74
17:01:12|2690.74
17:01:13|2690.73
17:01:14|2690.73
17:01:16|2690.74
17:01:16|2690.74
17:01:17|2690.73
17:01:18|2690.73
17:01:20|2690.78
17:01:21|2690.77
17:01:22|2690.82
17:01:23|2690.95
17:01:23|2690.95
17:01:24|2691.48
17:01:25|2691.66
17:01:26|2691.74
17:01:28|2691.78
17:01:29|2691.78
17:01:29|2691.78
17:01:30|2691.77
17:01:32|2691.38
17:01:33|2691.13
17:01:33|2691.13
17:01:35|2691.13
17:01:36|2691.13
17:01:38|2691.14
17:01:39|2691.13
17:01:39|2691.13
17:01:40|2691.13
17:01:42|2690.4
17:01:43|2690.03
17:01:44|2690.02
17:01:45|2690.02
17:01:46|2690.03
17:01:47|2690.03
17:01:48|2690.03
17:01:49|2690.03
17:01:50|2690.03
17:01:51|2690.03
17:01:52|2690.02
17:01:53|2690.02
17:01:54|2689.82
17:01:55|2689.68
17:01:56|2689.19
17:01:57|2689.19
17:01:58|2688.97
17:01:59|2688.98
17:01:59|2688.97
17:02:00|2688.98
17:02:02|2688.98
17:02:03|2688.98
17:02:04|2688.98
17:02:05|2688.97
17:02:06|2688.97
17:02:07|2688.97
17:02:08|2688.98
17:02:09|2688.98
17:02:09|2688.8
17:02:12|2688.16
17:02:13|2688.49
17:02:13|2688.49
17:02:14|2688.49
17:02:15|2688.49
17:02:16|2688.49
17:02:17|2688.49
17:02:18|2688.2
17:02:19|2688.15
17:02:20|2687.92
17:02:21|2687.89
17:02:23|2687.89
17:02:23|2687.89
17:02:24|2688.65
17:02:25|2688.65
17:02:26|2688.37
17:02:27|2688.37
17:02:28|2688.36
17:02:29|2688.96
17:02:30|2688.96
17:02:31|2688.96
17:02:32|2688.66
17:02:33|2688.97
17:02:34|2688.96
17:02:36|2688.96
17:02:37|2688.96
17:02:38|2689.14
17:02:39|2689.12
17:02:40|2689.12
17:02:41|2688.96
17:02:42|2688.96
17:02:43|2688.96
17:02:45|2688.96
17:02:46|2689.21
17:02:47|2689.21
17:02:47|2689.67
17:02:48|2689.67
17:02:49|2689.67
17:02:50|2689.3
17:02:52|2689.3
17:02:52|2689.3
17:02:54|2689.31
17:02:55|2689.3
17:02:56|2688.82
17:02:57|2688.83
17:02:58|2688.83
17:02:59|2688.83
17:03:01|2688.87
17:03:01|2688.88
17:03:02|2688.21
17:03:03|2688.21
17:03:04|2688.21
17:03:05|2688.2
17:03:06|2688.2
17:03:07|2688.21
17:03:08|2688.2
17:03:09|2688.21
17:03:10|2688.2
17:03:11|2688.2
17:03:12|2688.2
17:03:13|2688.2
17:03:14|2688.2
17:03:15|2687.89
17:03:16|2688.01
17:03:17|2688.
17:03:19|2688.82
17:03:19|2688.82
17:03:21|2688.83
17:03:21|2688.82
17:03:23|2688.82
17:03:23|2688.29
17:03:24|2688.06
17:03:25|2688.07
17:03:27|2688.07
17:03:28|2688.06
17:03:29|2688.06
17:03:30|2688.06
17:03:31|2688.06
17:03:31|2687.47
17:03:32|2687.4
17:03:33|2686.79
17:03:34|2686.64
17:03:36|2686.64
17:03:36|2686.18
17:03:37|2685.99
17:03:39|2685.99
17:03:40|2686.25
17:03:41|2686.45
17:03:42|2686.75
17:03:43|2686.75
17:03:44|2686.17
17:03:46|2685.98
17:03:46|2685.98
17:03:47|2685.98
17:03:48|2685.98
17:03:49|2685.48
17:03:50|2685.48
17:03:51|2685.37
17:03:52|2685.31
17:03:53|2685.31
17:03:54|2685.31
17:03:56|2685.37
17:03:57|2685.37
17:03:58|2684.71
17:03:59|2684.7
17:04:00|2684.7
17:04:01|2684.54
17:04:02|2684.01
17:04:03|2684.18
17:04:04|2684.26
17:04:05|2684.51
17:04:06|2685.3
17:04:07|2685.47
17:04:07|2685.47
17:04:09|2685.96
17:04:09|2685.96
17:04:11|2686.01
17:04:12|2686.01
17:04:13|2686.5
17:04:14|2686.3
17:04:15|2686.1
17:04:16|2685.75
17:04:17|2685.74
17:04:18|2685.46
17:04:19|2685.45
17:04:20|2685.86
17:04:20|2685.85
17:04:22|2685.85
17:04:23|2686.4
17:04:24|2685.74
17:04:25|2685.74
17:04:26|2685.74
17:04:27|2685.74
17:04:28|2685.74
17:04:29|2685.74
17:04:29|2685.74
17:04:31|2685.75
17:04:32|2685.74
17:04:33|2685.74
17:04:34|2685.74
17:04:34|2685.44
17:04:36|2685.14
17:04:36|2685.13
17:04:39|2685.
17:04:40|2684.52
17:04:41|2684.52
17:04:42|2684.52
17:04:42|2684.85
17:04:44|2684.93
17:04:44|2684.94
17:04:46|2684.94
17:04:47|2685.72
17:04:48|2685.72
17:04:49|2685.72
17:04:50|2685.72
17:04:52|2685.33
17:04:52|2685.32
17:04:53|2685.1
17:04:54|2685.1
17:04:55|2685.73
17:04:56|2685.74
17:04:57|2685.73
17:04:58|2685.94
17:04:59|2685.94
17:05:00|2685.95
17:05:01|2685.77
17:05:02|2686.
17:05:03|2686.
17:05:04|2686.
17:05:05|2685.99
17:05:06|2686.6
17:05:07|2686.61
17:05:08|2685.13
17:05:09|2685.13
17:05:10|2685.13
17:05:12|2685.12
17:05:12|2685.37
17:05:13|2685.53
17:05:14|2685.66
17:05:15|2685.43
17:05:17|2685.42
17:05:17|2684.95
17:05:18|2685.37
17:05:20|2686.04
17:05:20|2685.75
17:05:21|2685.55
17:05:23|2686.76
17:05:24|2686.76
17:05:24|2686.76
17:05:26|2686.21
17:05:27|2686.75
17:05:28|2687.2
17:05:28|2687.2
17:05:29|2687.2
17:05:30|2687.5
17:05:32|2687.75
17:05:32|2687.75
17:05:33|2687.76
17:05:34|2687.76
17:05:36|2687.93
17:05:37|2687.92
17:05:38|2688.14
17:05:39|2688.24
17:05:41|2688.24
17:05:41|2687.96
17:05:42|2687.88
17:05:44|2687.33
17:05:45|2687.34
17:05:45|2686.99
17:05:46|2686.99
17:05:48|2687.
17:05:49|2686.72
17:05:50|2686.38
17:05:51|2686.31
17:05:52|2686.31
17:05:52|2686.31
17:05:54|2686.31
17:05:55|2686.31
17:05:56|2686.31
17:05:57|2686.3
17:05:58|2686.3
17:05:59|2686.48
17:06:00|2686.49
17:06:01|2686.49
17:06:02|2685.88
17:06:03|2685.88
17:06:04|2685.88
17:06:05|2685.88
17:06:05|2685.88
17:06:07|2686.21
17:06:08|2686.06
17:06:09|2685.88
17:06:09|2685.88
17:06:11|2685.88
17:06:12|2685.88
17:06:13|2685.87
17:06:14|2685.52
17:06:15|2685.37
17:06:16|2685.25
17:06:17|2685.25
17:06:18|2685.23
17:06:19|2685.24
17:06:20|2684.64
17:06:21|2685.29
17:06:22|2685.25
17:06:23|2685.25
17:06:24|2685.25
17:06:25|2685.3
17:06:26|2685.29
17:06:27|2685.84
17:06:28|2685.84
17:06:29|2685.45
17:06:30|2685.83
17:06:31|2685.83
17:06:32|2685.84
17:06:33|2685.29
17:06:34|2685.29
17:06:34|2684.23
17:06:36|2684.46
17:06:37|2684.45
17:06:38|2684.79
17:06:39|2685.51
17:06:40|2685.24
17:06:42|2685.18
17:06:43|2684.92
17:06:44|2684.71
17:06:45|2684.72
17:06:46|2684.71
17:06:47|2684.71
17:06:48|2684.19
17:06:49|2684.25
17:06:50|2684.05
17:06:51|2684.05
17:06:52|2684.05
17:06:53|2684.05
17:06:54|2684.05
17:06:55|2684.
17:06:56|2684.01
17:06:57|2684.01
17:06:58|2684.
17:06:59|2684.
17:07:00|2684.
17:07:01|2684.
17:07:02|2684.06
17:07:03|2684.
17:07:05|2683.92
17:07:05|2684.12
17:07:06|2683.71
17:07:08|2683.93
17:07:08|2684.05
17:07:09|2684.05
17:07:10|2684.05
17:07:11|2684.39
17:07:12|2684.4
17:07:13|2684.4
17:07:14|2684.44
17:07:15|2684.99
17:07:16|2685.6
17:07:17|2685.61
17:07:19|2685.29
17:07:20|2685.59
17:07:20|2685.59
17:07:22|2685.59
17:07:22|2685.59
17:07:24|2685.48
17:07:24|2685.27
17:07:25|2685.27
17:07:27|2685.27
17:07:27|2685.26
17:07:28|2685.31
17:07:30|2685.61
17:07:31|2685.66
17:07:31|2685.67
17:07:32|2685.66
17:07:34|2686.59
17:07:34|2686.96
17:07:35|2686.97
17:07:36|2686.6
17:07:37|2686.6
17:07:38|2686.6
17:07:40|2686.61
17:07:41|2686.61
17:07:42|2686.84
17:07:44|2686.84
17:07:44|2686.58
17:07:46|2685.89
17:07:47|2685.89
17:07:48|2685.89
17:07:49|2685.89
17:07:50|2685.63
17:07:51|2685.66
17:07:52|2685.66
17:07:53|2686.11
17:07:54|2686.11
17:07:55|2686.23
17:07:56|2685.
17:07:57|2684.51
17:07:58|2684.59
17:07:59|2684.59
17:08:00|2684.58
17:08:02|2684.27
17:08:02|2684.27
17:08:03|2684.58
17:08:05|2684.62
17:08:06|2685.93
17:08:07|2685.93
17:08:07|2685.93
17:08:09|2685.93
17:08:10|2685.93
17:08:11|2685.93
17:08:12|2686.41
17:08:13|2686.41
17:08:14|2686.17
17:08:15|2685.11
17:08:16|2684.67
17:08:17|2684.68
17:08:18|2684.68
17:08:19|2684.67
17:08:20|2684.67
17:08:21|2684.67
17:08:22|2684.33
17:08:23|2684.06
17:08:24|2684.02
17:08:25|2684.02
17:08:26|2684.01
17:08:27|2684.01
17:08:28|2683.12
17:08:29|2683.
17:08:30|2683.01
17:08:31|2683.01
17:08:32|2682.4
17:08:33|2682.4
17:08:34|2682.71
17:08:35|2682.88
17:08:36|2682.41
17:08:37|2682.4
17:08:38|2681.92
17:08:39|2681.72
17:08:40|2681.72
17:08:41|2682.06
17:08:43|2681.8
17:08:44|2681.79
17:08:44|2681.46
17:08:46|2680.57
17:08:47|2680.63
17:08:48|2680.19
17:08:49|2680.19
17:08:50|2679.92
17:08:51|2678.14
17:08:52|2678.3
17:08:54|2678.29
17:08:54|2679.88
17:08:55|2680.
17:08:56|2679.01
17:08:57|2678.92
17:08:58|2679.01
17:08:59|2679.01
17:09:00|2679.02
17:09:01|2678.96
17:09:02|2680.
17:09:03|2679.87
17:09:04|2678.46
17:09:05|2678.35
17:09:06|2677.73
17:09:07|2677.73
17:09:08|2677.25
17:09:09|2677.25
17:09:10|2676.46
17:09:11|2675.
17:09:12|2675.31
17:09:13|2676.
17:09:14|2677.11
17:09:15|2677.11
17:09:16|2677.11
17:09:17|2677.58
17:09:18|2677.72
17:09:19|2677.73
17:09:20|2677.73
17:09:21|2677.91
17:09:22|2677.88
17:09:24|2676.93
17:09:25|2677.06
17:09:25|2677.33
17:09:27|2677.08
17:09:28|2677.08
17:09:29|2677.07
17:09:30|2677.31
17:09:31|2677.31
17:09:32|2677.32
17:09:33|2677.38
17:09:34|2676.93
17:09:35|2676.92
17:09:36|2676.93
17:09:37|2677.07
17:09:38|2677.4
17:09:39|2677.4
17:09:40|2677.4
17:09:41|2678.13
17:09:42|2678.14
17:09:43|2678.13
17:09:45|2678.14
17:09:45|2676.85
17:09:47|2677.04
17:09:48|2677.55
17:09:49|2677.55
17:09:50|2677.6
17:09:52|2677.61
17:09:52|2677.61
17:09:54|2678.29
17:09:54|2678.3
17:09:55|2678.3
17:09:56|2678.55
17:09:57|2678.57
17:09:58|2678.56
17:09:59|2678.55
17:10:00|2678.76
17:10:01|2678.74
17:10:02|2678.35
17:10:03|2678.35
17:10:04|2678.34
17:10:05|2678.34
17:10:06|2678.35
17:10:07|2678.35
17:10:08|2677.96
17:10:09|2677.96
17:10:10|2678.45
17:10:11|2678.51
17:10:12|2678.51
17:10:13|2678.52
17:10:15|2677.96
17:10:16|2677.95
17:10:17|2677.96
17:10:18|2677.96
17:10:19|2677.71
17:10:19|2677.71
17:10:21|2677.95
17:10:21|2678.07
17:10:22|2678.25
17:10:24|2678.26
17:10:25|2678.3
17:10:25|2678.3
17:10:27|2678.3
17:10:28|2678.29
17:10:29|2678.29
17:10:29|2678.25
17:10:31|2677.78
17:10:32|2677.77
17:10:32|2677.71
17:10:33|2677.44
17:10:35|2677.44
17:10:36|2677.89
17:10:37|2677.76
17:10:38|2677.44
17:10:39|2677.44
17:10:39|2677.44
17:10:40|2676.99
17:10:41|2677.
17:10:42|2676.99
17:10:44|2677.
17:10:46|2676.84
17:10:46|2677.
17:10:48|2677.
17:10:48|2676.99
17:10:50|2676.99
17:10:51|2676.84
17:10:52|2676.6
17:10:53|2676.59
17:10:54|2676.6
17:10:55|2676.6
17:10:56|2676.59
17:10:57|2676.31
17:10:59|2676.31
17:10:59|2676.31
17:11:01|2676.51
17:11:01|2676.51
17:11:02|2677.19
17:11:04|2677.2
17:11:05|2677.26
17:11:06|2677.26
17:11:07|2677.26
17:11:08|2677.25
17:11:09|2677.26
17:11:10|2677.25
17:11:11|2677.25
17:11:12|2677.25
17:11:13|2677.26
17:11:14|2677.25
17:11:15|2677.25
17:11:16|2677.25
17:11:17|2677.25
17:11:18|2677.25
17:11:19|2675.01
17:11:20|2675.01
17:11:21|2675.
17:11:22|2675.
17:11:23|2675.01
17:11:24|2675.01
17:11:25|2674.78
17:11:26|2674.78
17:11:27|2674.51
17:11:28|2674.36
17:11:28|2674.35
17:11:30|2674.04
17:11:31|2673.75
17:11:32|2674.36
17:11:33|2673.99
17:11:34|2673.99
17:11:35|2674.
17:11:36|2674.07
17:11:37|2675.39
17:11:38|2675.72
17:11:39|2676.07
17:11:40|2676.84
17:11:41|2676.84
17:11:42|2677.
17:11:43|2677.28
17:11:44|2677.34
17:11:45|2677.59
17:11:48|2676.84
17:11:50|2677.48
17:11:50|2677.48
17:11:51|2677.48
17:11:52|2677.48
17:11:53|2677.48
17:11:54|2677.74
17:11:55|2677.74
17:11:56|2677.74
17:11:57|2677.33
17:11:58|2677.74
17:11:59|2677.97
17:12:00|2679.08
17:12:01|2679.09
17:12:02|2679.08
17:12:03|2679.08
17:12:05|2679.16
17:12:05|2679.16
17:12:07|2679.16
17:12:08|2679.17
17:12:09|2679.17
17:12:10|2679.17
17:12:11|2679.17
17:12:12|2679.17
17:12:13|2679.17
17:12:14|2679.33
17:12:15|2679.33
17:12:16|2679.33
17:12:17|2679.33
17:12:18|2679.33
17:12:19|2679.32
17:12:20|2679.32
17:12:21|2679.32
17:12:22|2679.32
17:12:23|2680.
17:12:24|2679.99
17:12:25|2680.65
17:12:26|2680.79
17:12:27|2680.81
17:12:28|2681.45
17:12:29|2681.62
17:12:30|2680.93
17:12:31|2681.59
17:12:32|2681.6
17:12:34|2682.26
17:12:34|2682.26
17:12:35|2682.27
17:12:37|2682.26
17:12:37|2681.93
17:12:39|2681.93
17:12:39|2681.93
17:12:40|2682.69
17:12:42|2683.
17:12:42|2683.7
17:12:44|2684.
17:12:44|2684.16
17:12:45|2684.16
17:12:47|2683.47
17:12:48|2683.31
17:12:50|2683.14
17:12:50|2683.14
17:12:51|2682.83
17:12:53|2682.83
17:12:54|2681.86
17:12:55|2681.12
17:12:56|2681.11
17:12:57|2681.11
17:12:58|2681.11
17:12:59|2680.92
17:13:00|2680.68
17:13:02|2680.25
17:13:03|2680.64
17:13:04|2680.69
17:13:05|2680.93
17:13:05|2680.92
17:13:07|2680.92
17:13:07|2680.59
17:13:08|2680.92
17:13:10|2681.74
17:13:11|2681.74
17:13:12|2681.45
17:13:13|2681.45
17:13:14|2681.97
17:13:15|2682.14
17:13:16|2681.48
17:13:17|2681.48
17:13:18|2681.48
17:13:19|2681.2
17:13:20|2681.2
17:13:21|2681.2
17:13:22|2681.54
17:13:24|2681.71
17:13:24|2681.28
17:13:25|2681.27
17:13:27|2681.71
17:13:27|2681.71
17:13:28|2682.01
17:13:29|2681.94
17:13:30|2681.55
17:13:31|2681.54
17:13:32|2681.54
17:13:33|2681.55
17:13:34|2681.6
17:13:35|2681.6
17:13:36|2682.01
17:13:37|2681.76
17:13:38|2681.75
17:13:40|2682.63
17:13:40|2682.69
17:13:41|2683.51
17:13:43|2683.05
17:13:43|2683.41
17:13:44|2683.41
17:13:45|2683.98
17:13:47|2683.81
17:13:48|2683.47
17:13:50|2683.47
17:13:51|2683.69
17:13:51|2683.7
17:13:52|2683.69
17:13:53|2683.69
17:13:55|2683.47
17:13:56|2683.47
17:13:57|2684.34
17:13:58|2684.66
17:13:59|2684.67
17:14:00|2684.67
17:14:01|2684.32
17:14:02|2684.33
17:14:03|2684.33
17:14:04|2684.65
17:14:05|2684.64
17:14:07|2684.69
17:14:07|2685.
17:14:08|2684.99
17:14:09|2684.99
17:14:10|2684.99
17:14:11|2684.99
17:14:12|2684.99
17:14:13|2684.43
17:14:15|2684.43
17:14:16|2684.45
17:14:17|2684.45
17:14:18|2684.45
17:14:19|2684.45
17:14:20|2684.45
17:14:21|2684.44
17:14:22|2684.44
17:14:23|2684.64
17:14:24|2684.64
17:14:25|2684.65
17:14:26|2683.52
17:14:27|2683.3
17:14:28|2683.3
17:14:30|2682.27
17:14:31|2682.26
17:14:31|2682.
17:14:32|2682.
17:14:33|2682.
17:14:35|2682.
17:14:35|2682.
17:14:36|2681.75
17:14:37|2681.73
17:14:38|2681.63
17:14:39|2681.07
17:14:41|2681.07
17:14:42|2681.07
17:14:42|2681.06
17:14:43|2681.07
17:14:44|2681.47
17:14:46|2681.47
17:14:46|2681.46
17:14:48|2682.01
17:14:49|2682.92
17:14:50|2682.92
17:14:51|2682.92
17:14:53|2683.27
17:14:54|2683.27
17:14:55|2683.27
17:14:56|2683.33
17:14:57|2684.74
17:14:58|2684.91
17:14:59|2684.75
17:15:00|2684.53
17:15:01|2684.9
17:15:02|2684.54
17:15:03|2684.53
17:15:04|2684.54
17:15:05|2684.53
17:15:06|2684.53
17:15:07|2684.53
17:15:09|2684.72
17:15:09|2684.71
17:15:10|2684.71
17:15:11|2684.83
17:15:12|2684.83
17:15:13|2684.99
17:15:14|2684.99
17:15:15|2684.72
17:15:16|2684.41
17:15:17|2684.41
17:15:18|2684.4
17:15:19|2684.2
17:15:20|2684.15
17:15:21|2684.15
17:15:23|2684.15
17:15:23|2684.15
17:15:24|2684.09
17:15:25|2683.93
17:15:26|2683.66
17:15:28|2683.67
17:15:28|2683.67
17:15:30|2684.
17:15:31|2683.99
17:15:31|2683.99
17:15:32|2683.99
17:15:33|2683.99
17:15:34|2683.99
17:15:36|2683.99
17:15:37|2683.91
17:15:38|2683.81
17:15:39|2683.78
17:15:39|2683.78
17:15:41|2683.78
17:15:41|2684.68
17:15:42|2684.68
17:15:43|2684.69
17:15:44|2684.69
17:15:46|2684.68
17:15:46|2685.06
17:15:47|2684.79
17:15:49|2684.72
17:15:50|2684.73
17:15:52|2685.11
17:15:53|2685.11
17:15:54|2685.11
17:15:55|2685.11
17:15:56|2685.23
17:15:57|2685.23
17:15:59|2685.83
17:15:59|2685.82
17:16:01|2686.15
17:16:01|2686.15
17:16:03|2686.15
17:16:04|2686.16
17:16:05|2686.02
17:16:05|2685.49
17:16:07|2685.48
17:16:07|2685.49
17:16:09|2685.81
17:16:09|2686.14
17:16:11|2686.13
17:16:11|2686.13
17:16:12|2686.13
17:16:13|2685.65
17:16:14|2685.65
17:16:15|2685.65
17:16:17|2685.9
17:16:17|2685.91
17:16:18|2685.9
17:16:19|2686.3
17:16:20|2686.11
17:16:21|2686.3
17:16:23|2686.3
17:16:24|2686.3
17:16:24|2686.7
17:16:26|2687.
17:16:27|2687.49
17:16:27|2687.81
17:16:29|2687.88
17:16:30|2687.88
17:16:30|2687.51
17:16:32|2687.28
17:16:32|2687.62
17:16:34|2687.88
17:16:34|2687.88
17:16:36|2687.5
17:16:37|2686.14
17:16:38|2686.14
17:16:39|2687.13
17:16:39|2687.12
17:16:41|2687.13
17:16:41|2687.13
17:16:43|2687.18
17:16:43|2687.43
17:16:44|2687.
17:16:45|2687.
17:16:47|2687.01
17:16:48|2687.
17:16:48|2687.
17:16:50|2687.01
17:16:51|2687.13
17:16:53|2687.27
17:16:54|2687.01
17:16:55|2687.01
17:16:56|2687.
17:16:57|2687.01
17:16:57|2687.01
17:16:58|2687.34
17:16:59|2687.35
17:17:01|2687.36
17:17:01|2687.36
17:17:02|2687.36
17:17:03|2687.36
17:17:05|2687.36
17:17:06|2687.35
17:17:06|2687.53
17:17:07|2687.53
17:17:08|2687.7
17:17:09|2687.71
17:17:11|2687.61
17:17:12|2687.61
17:17:13|2687.62
17:17:14|2687.62
17:17:15|2687.62
17:17:16|2687.62
17:17:17|2687.62
17:17:18|2687.62
17:17:19|2687.69
17:17:20|2687.69
17:17:21|2687.63
17:17:22|2687.53
17:17:23|2687.53
17:17:24|2687.53
17:17:25|2687.15
17:17:26|2686.42
17:17:28|2686.42
17:17:28|2686.21
17:17:30|2686.2
17:17:30|2686.13
17:17:31|2685.65
17:17:32|2685.65
17:17:33|2685.65
17:17:34|2685.64
17:17:35|2685.64
17:17:36|2685.65
17:17:37|2685.65
17:17:38|2685.65
17:17:39|2685.65
17:17:41|2685.72
17:17:41|2686.05
17:17:42|2686.05
17:17:43|2686.05
17:17:44|2686.05
17:17:45|2686.04
17:17:46|2686.05
17:17:47|2685.11
17:17:48|2685.11
17:17:49|2685.11
17:17:51|2685.11
17:17:52|2685.11
17:17:53|2685.1
17:17:54|2685.1
17:17:56|2685.1
17:17:56|2684.71
17:17:57|2684.8
17:17:59|2685.22
17:18:00|2685.45
17:18:01|2685.45
17:18:02|2685.44
17:18:03|2685.44
17:18:04|2686.21
17:18:05|2686.21
17:18:06|2686.22
17:18:07|2686.21
17:18:08|2686.21
17:18:09|2686.21
17:18:10|2686.21
17:18:11|2686.21
17:18:12|2686.21
17:18:13|2686.21
17:18:14|2686.22
17:18:15|2686.32
17:18:16|2686.32
17:18:17|2686.31
17:18:18|2686.31
17:18:19|2686.17
17:18:20|2686.16
17:18:21|2686.17
17:18:22|2686.16
17:18:23|2686.16
17:18:24|2686.16
17:18:25|2686.17
17:18:26|2686.17
17:18:27|2686.21
17:18:28|2686.2
17:18:29|2686.2
17:18:30|2686.2
17:18:31|2686.2
17:18:32|2686.21
17:18:33|2686.21
17:18:34|2686.21
17:18:35|2685.81
17:18:36|2686.15
17:18:37|2686.2
17:18:38|2686.19
17:18:39|2686.19
17:18:40|2686.19
17:18:41|2686.19
17:18:42|2685.46
17:18:43|2686.08
17:18:44|2686.08
17:18:45|2686.08
17:18:46|2686.08
17:18:47|2686.2
17:18:48|2686.19
17:18:49|2686.19
17:18:50|2686.21
17:18:52|2686.54
17:18:53|2686.54
17:18:54|2686.54
17:18:55|2686.55
17:18:56|2686.54
17:18:58|2686.87
17:18:59|2686.87
17:19:00|2686.87
17:19:01|2686.87
17:19:02|2686.88
17:19:03|2686.88
17:19:05|2686.47
17:19:05|2686.47
17:19:06|2686.46
17:19:08|2686.47
17:19:08|2686.47
17:19:09|2686.47
17:19:10|2686.46
17:19:11|2686.46
17:19:13|2686.47
17:19:13|2686.47
17:19:14|2686.46
17:19:16|2686.46
17:19:16|2686.47
17:19:18|2686.86
17:19:18|2686.86
17:19:19|2686.87
17:19:21|2686.87
17:19:22|2686.86
17:19:22|2686.86
17:19:24|2686.87
17:19:25|2686.87
17:19:26|2686.72
17:19:26|2686.04
17:19:27|2686.
17:19:28|2686.
17:19:29|2686.
17:19:31|2686.01
17:19:32|2686.01
17:19:33|2685.66
17:19:34|2685.6
17:19:35|2685.45
17:19:36|2685.45
17:19:37|2685.46
17:19:38|2685.46
17:19:39|2685.45
17:19:40|2685.6
17:19:41|2686.
17:19:42|2686.31
17:19:43|2686.31
17:19:44|2686.31
17:19:45|2686.32
17:19:46|2686.36
17:19:47|2686.39
17:19:48|2686.39
17:19:49|2686.39
17:19:50|2686.38
17:19:51|2686.12
17:19:52|2686.12
17:19:54|2686.12
17:19:55|2686.11
17:19:56|2685.98
17:19:57|2685.98
17:19:59|2685.98
17:20:00|2685.64
17:20:01|2686.
17:20:02|2686.
17:20:03|2686.
17:20:04|2685.99
17:20:05|2685.99
17:20:06|2685.49
17:20:07|2685.49
17:20:08|2685.48
17:20:09|2685.48
17:20:10|2685.48
17:20:11|2686.31
17:20:11|2686.86
17:20:13|2686.47
17:20:14|2686.46
17:20:15|2686.46
17:20:16|2686.18
17:20:16|2685.97
17:20:18|2685.97
17:20:18|2685.97
17:20:19|2685.96
17:20:21|2685.96
17:20:22|2685.96
17:20:23|2685.96
17:20:24|2685.96
17:20:25|2685.96
17:20:26|2685.5
17:20:27|2685.09
17:20:28|2685.01
17:20:29|2685.02
17:20:29|2685.02
17:20:31|2685.02
17:20:32|2685.02
17:20:33|2685.01
17:20:34|2685.
17:20:35|2685.01
17:20:36|2685.01
17:20:37|2685.01
17:20:38|2685.
17:20:39|2685.01
17:20:40|2685.
17:20:41|2685.01
17:20:42|2685.
17:20:43|2685.
17:20:44|2685.01
17:20:45|2685.
17:20:46|2685.01
17:20:46|2685.
17:20:48|2685.
17:20:49|2685.
17:20:50|2685.
17:20:51|2685.
17:20:51|2685.
17:20:53|2685.
17:20:54|2684.79
17:20:56|2684.79
17:20:56|2684.78
17:20:57|2684.78
17:20:58|2684.78
17:20:59|2684.79
17:21:00|2684.7
17:21:01|2684.69
17:21:03|2684.7
17:21:04|2684.7
17:21:05|2684.7
17:21:06|2684.7
17:21:07|2684.43
17:21:08|2684.43
17:21:09|2684.43
17:21:10|2684.42
17:21:10|2683.65
17:21:12|2683.51
17:21:13|2683.5
17:21:14|2683.51
17:21:15|2683.51
17:21:16|2683.46
17:21:17|2683.46
17:21:18|2683.35
17:21:19|2683.51
17:21:20|2683.7
17:21:21|2683.7
17:21:21|2683.7
17:21:23|2683.7
17:21:24|2683.35
17:21:25|2683.34
17:21:26|2683.34
17:21:27|2683.35
17:21:28|2683.34
17:21:29|2682.87
17:21:30|2682.87
17:21:31|2682.87
17:21:32|2682.87
17:21:33|2682.87
17:21:34|2682.87
17:21:35|2682.91
17:21:36|2683.2
17:21:37|2683.25
17:21:38|2683.45
17:21:39|2683.46
17:21:40|2683.45
17:21:41|2683.46
17:21:42|2683.69
17:21:43|2683.68
17:21:44|2683.95
17:21:45|2684.32
17:21:46|2684.95
17:21:47|2684.94
17:21:48|2685.16
17:21:49|2685.47
17:21:50|2685.74
17:21:51|2686.11
17:21:52|2686.1
17:21:53|2686.1
17:21:55|2686.1
17:21:56|2686.11
17:21:57|2685.77
17:21:58|2685.7
17:22:00|2685.4
17:22:00|2685.4
17:22:01|2685.4
17:22:02|2685.39
17:22:03|2685.8
17:22:04|2686.04
17:22:05|2686.04
17:22:06|2686.04
17:22:08|2686.05
17:22:09|2686.57
17:22:10|2686.58
17:22:10|2686.63
17:22:12|2686.39
17:22:13|2686.38
17:22:14|2686.39
17:22:15|2686.39
17:22:16|2686.39
17:22:17|2686.38
17:22:18|2686.24
17:22:19|2685.42
17:22:20|2685.42
17:22:21|2685.41
17:22:22|2685.42
17:22:23|2685.46
17:22:24|2685.75
17:22:25|2685.75
17:22:26|2685.8
17:22:27|2685.8
17:22:28|2685.83
17:22:29|2685.83
17:22:30|2685.83
17:22:31|2685.83
17:22:32|2685.8
17:22:33|2685.8
17:22:34|2685.8
17:22:35|2685.79
17:22:36|2685.8
17:22:37|2685.79
17:22:38|2685.19
17:22:39|2685.19
17:22:40|2685.2
17:22:41|2685.2
17:22:42|2685.24
17:22:43|2685.24
17:22:44|2685.35
17:22:45|2685.35
17:22:46|2685.35
17:22:47|2685.34
17:22:48|2685.34
17:22:49|2685.35
17:22:50|2685.35
17:22:51|2685.35
17:22:52|2685.35
17:22:53|2685.34
17:22:54|2685.34
17:22:55|2685.34
17:22:57|2685.34
17:22:57|2685.35
17:22:58|2685.2
17:22:59|2685.24
17:23:00|2685.23
17:23:01|2685.23
17:23:03|2685.23
17:23:03|2685.23
17:23:04|2685.23
17:23:06|2685.24
17:23:07|2685.99
17:23:09|2685.99
17:23:09|2685.99
17:23:10|2685.99
17:23:11|2686.
17:23:12|2686.37
17:23:13|2686.07
17:23:14|2686.06
17:23:15|2685.66
17:23:16|2685.66
17:23:17|2685.66
17:23:18|2685.67
17:23:19|2685.98
17:23:20|2686.52
17:23:21|2686.07
17:23:22|2685.67
17:23:23|2685.67
17:23:24|2685.66
17:23:25|2685.67
17:23:26|2684.73
17:23:27|2684.72
17:23:28|2684.73
17:23:29|2684.72
17:23:31|2684.73
17:23:31|2684.73
17:23:32|2685.09
17:23:33|2685.12
17:23:34|2685.39
17:23:35|2685.4
17:23:37|2685.67
17:23:38|2685.66
17:23:38|2685.68
17:23:39|2685.68
17:23:41|2685.68
17:23:42|2685.68
17:23:42|2685.68
17:23:44|2685.68
17:23:44|2685.68
17:23:45|2685.6
17:23:47|2685.6
17:23:48|2685.6
17:23:48|2685.59
17:23:49|2685.83
17:23:50|2685.98
17:23:51|2685.98
17:23:52|2685.98
17:23:54|2685.69
17:23:54|2685.69
17:23:55|2685.96
17:23:57|2685.96
17:23:58|2686.28
17:23:59|2686.85
17:24:00|2686.7
17:24:02|2687.
17:24:03|2687.26
17:24:03|2687.27
17:24:05|2687.27
17:24:06|2687.27
17:24:08|2687.26
17:24:08|2687.27
17:24:09|2687.3
17:24:10|2687.77
17:24:11|2687.91
17:24:12|2687.87
17:24:13|2687.97
17:24:14|2688.02
17:24:15|2688.05
17:24:16|2687.75
17:24:17|2687.75
17:24:18|2688.64
17:24:19|2688.9
17:24:20|2689.
17:24:21|2688.99
17:24:22|2689.05
17:24:23|2689.66
17:24:24|2690.34
17:24:25|2690.36
17:24:26|2690.19
17:24:27|2690.2
17:24:28|2690.19
17:24:29|2690.08
17:24:30|2689.85
17:24:31|2689.66
17:24:32|2689.66
17:24:33|2689.32
17:24:34|2689.32
17:24:36|2688.62
17:24:36|2688.62
17:24:37|2688.62
17:24:39|2688.62
17:24:39|2688.61
17:24:41|2688.61
17:24:41|2688.61
17:24:42|2688.61
17:24:44|2688.61
17:24:45|2688.62
17:24:45|2688.62
17:24:47|2688.62
17:24:47|2689.21
17:24:49|2689.21
17:24:49|2689.2
17:24:50|2689.2
17:24:52|2689.2
17:24:52|2689.21
17:24:53|2689.21
17:24:55|2689.21
17:24:55|2689.48
17:24:57|2689.48
17:24:58|2689.86
17:24:58|2689.62
17:25:00|2689.45
17:25:01|2689.45
17:25:02|2689.46
17:25:03|2689.
17:25:04|2688.99
17:25:05|2688.99
17:25:07|2688.99
17:25:07|2689.21
17:25:08|2689.25
17:25:09|2689.38
17:25:11|2689.37
17:25:12|2689.37
17:25:13|2689.37
17:25:14|2689.38
17:25:14|2689.25
17:25:16|2689.25
17:25:17|2687.49
17:25:18|2687.49
17:25:19|2687.49
17:25:20|2687.16
17:25:21|2687.16
17:25:22|2686.91
17:25:23|2686.12
17:25:24|2686.4
17:25:25|2687.01
17:25:26|2687.32
17:25:27|2687.41
17:25:28|2687.4
17:25:29|2687.41
17:25:30|2687.8
17:25:31|2687.81
17:25:32|2687.81
17:25:33|2688.15
17:25:34|2688.31
17:25:35|2688.61
17:25:37|2688.61
17:25:37|2688.61
17:25:38|2688.31
17:25:39|2688.31
17:25:40|2688.3
17:25:41|2688.61
17:25:42|2688.61
17:25:43|2688.62
17:25:44|2688.62
17:25:45|2688.62
17:25:46|2688.61
17:25:47|2688.61
17:25:48|2688.61
17:25:50|2688.62
17:25:50|2688.61
17:25:51|2688.31
17:25:53|2688.3
17:25:54|2688.3
17:25:55|2688.35
17:25:56|2688.61
17:25:57|2688.61
17:25:58|2688.61
17:25:59|2688.62
17:26:00|2688.62
17:26:02|2688.62
17:26:03|2688.77
17:26:04|2688.77
17:26:05|2688.62
17:26:06|2688.3
17:26:07|2688.3
17:26:08|2688.3
17:26:09|2688.27
17:26:10|2688.27
17:26:10|2688.28
17:26:12|2688.28
17:26:13|2688.28
17:26:14|2688.28
17:26:15|2688.
17:26:16|2687.99
17:26:17|2687.99
17:26:18|2687.99
17:26:19|2688.04
17:26:20|2688.3
17:26:21|2688.34
17:26:21|2688.36
17:26:23|2688.36
17:26:24|2688.62
17:26:25|2688.62
17:26:26|2688.62
17:26:26|2688.62
17:26:28|2688.28
17:26:29|2688.28
17:26:30|2688.27
17:26:31|2688.28
17:26:32|2688.6
17:26:33|2688.6
17:26:34|2688.6
17:26:35|2688.6
17:26:36|2688.6
17:26:37|2688.6
17:26:38|2688.61
17:26:39|2688.61
17:26:40|2688.6
17:26:41|2688.49
17:26:41|2688.49
17:26:43|2688.49
17:26:43|2688.28
17:26:44|2688.27
17:26:46|2688.27
17:26:46|2688.27
17:26:48|2688.27
17:26:49|2688.27
17:26:50|2688.46
17:26:51|2688.39
17:26:51|2688.58
17:26:53|2688.87
17:26:54|2688.67
17:26:55|2688.67
17:26:56|2688.58
17:26:57|2688.58
17:26:58|2688.58
17:26:59|2688.58
17:26:59|2688.42
17:27:01|2688.42
17:27:02|2688.42
17:27:04|2688.41
17:27:04|2688.27
17:27:05|2688.42
17:27:07|2688.42
17:27:07|2688.42
17:27:08|2688.6
17:27:09|2688.61
17:27:10|2688.88
17:27:11|2688.61
17:27:12|2688.6
17:27:13|2688.6
17:27:14|2688.61
17:27:15|2688.54
17:27:16|2688.54
17:27:18|2688.99
17:27:18|2688.99
17:27:19|2688.99
17:27:20|2688.89
17:27:22|2687.99
17:27:23|2687.87
17:27:24|2687.87
17:27:25|2687.87
17:27:25|2687.61
17:27:26|2687.61
17:27:27|2687.61
17:27:29|2687.61
17:27:30|2687.6
17:27:30|2687.61
17:27:32|2687.
17:27:33|2686.83
17:27:33|2686.83
17:27:35|2686.83
17:27:36|2686.82
17:27:37|2687.17
17:27:38|2687.3
17:27:39|2687.84
17:27:41|2688.05
17:27:41|2688.05
17:27:42|2688.05
17:27:43|2688.04
17:27:44|2688.04
17:27:45|2688.05
17:27:46|2688.04
17:27:47|2688.04
17:27:48|2688.04
17:27:49|2688.04
17:27:50|2687.45
17:27:51|2687.78
17:27:53|2687.82
17:27:53|2687.82
17:27:55|2687.82
17:27:55|2688.01
17:27:56|2688.02
17:27:58|2688.01
17:27:59|2688.02
17:28:00|2688.02
17:28:01|2688.75
17:28:02|2688.73
17:28:03|2688.97
17:28:04|2688.84
17:28:05|2689.
17:28:06|2689.
17:28:07|2688.99
17:28:08|2689.
17:28:09|2688.99
17:28:10|2688.99
17:28:11|2689.2
17:28:12|2689.21
17:28:13|2689.21
17:28:14|2689.47
17:28:15|2689.47
17:28:16|2689.47
17:28:17|2689.48
17:28:19|2689.76
17:28:19|2689.77
17:28:20|2690.16
17:28:21|2690.64
17:28:22|2690.99
17:28:23|2691.03
17:28:24|2692.
17:28:25|2692.78
17:28:26|2693.09
17:28:27|2693.96
17:28:28|2693.24
17:28:29|2693.15
17:28:30|2693.
17:28:31|2694.29
17:28:33|2694.29
17:28:34|2693.36
17:28:35|2692.96
17:28:36|2692.95
17:28:37|2692.95
17:28:38|2693.56
17:28:39|2693.27
17:28:40|2692.66
17:28:41|2693.6
17:28:42|2693.71
17:28:43|2693.59
17:28:44|2692.05
17:28:45|2692.6
17:28:46|2692.6
17:28:46|2692.85
17:28:48|2692.59
17:28:49|2692.6
17:28:50|2692.29
17:28:51|2692.29
17:28:52|2692.45
17:28:53|2692.45
17:28:54|2692.2
17:28:55|2691.94
17:28:56|2691.72
17:28:57|2691.71
17:28:57|2691.72
17:28:59|2691.99
17:29:00|2691.99
17:29:01|2692.44
17:29:02|2692.39
17:29:03|2692.69
17:29:05|2692.68
17:29:06|2692.73
17:29:07|2692.99
17:29:08|2692.99
17:29:09|2693.26
17:29:10|2693.26
17:29:11|2693.
17:29:13|2692.99
17:29:13|2693.27
17:29:14|2694.38
17:29:15|2694.37
17:29:16|2694.03
17:29:18|2694.37
17:29:18|2694.37
17:29:19|2694.58
17:29:20|2694.52
17:29:21|2694.19
17:29:23|2694.19
17:29:23|2693.02
17:29:25|2692.99
17:29:26|2692.31
17:29:27|2692.22
17:29:27|2692.21
17:29:28|2692.64
17:29:29|2692.22
17:29:31|2692.22
17:29:31|2692.22
17:29:33|2692.21
17:29:33|2692.55
17:29:35|2693.39
17:29:36|2693.39
17:29:36|2693.39
17:29:37|2692.85
17:29:39|2692.84
17:29:39|2692.84
17:29:40|2692.84
17:29:42|2692.84
17:29:43|2692.85
17:29:44|2692.85
17:29:44|2692.85
17:29:45|2692.85
17:29:47|2692.85
17:29:47|2693.19
17:29:48|2693.19
17:29:49|2693.19
17:29:51|2693.18
17:29:51|2693.18
17:29:52|2692.86
17:29:54|2692.85
17:29:55|2692.86
17:29:56|2692.85
17:29:57|2692.85
17:29:58|2692.85
17:29:59|2692.86
17:30:00|2692.85
17:30:01|2692.86
17:30:03|2693.18
17:30:04|2693.19
17:30:06|2693.19
17:30:06|2693.18
17:30:08|2693.19
17:30:09|2693.18
17:30:10|2693.18
17:30:11|2693.18
17:30:13|2693.18
17:30:13|2693.19
17:30:15|2693.79
17:30:16|2694.48
17:30:17|2694.58
17:30:17|2694.58
17:30:19|2694.92
17:30:20|2694.92
17:30:21|2694.92
17:30:22|2694.93
17:30:23|2694.92
17:30:24|2694.92
17:30:25|2694.58
17:30:26|2694.58
17:30:27|2693.92
17:30:28|2694.17
17:30:29|2694.58
17:30:30|2694.65
17:30:31|2694.18
17:30:32|2694.18
17:30:33|2694.18
17:30:34|2694.18
17:30:35|2694.18
17:30:36|2694.49
17:30:37|2694.42
17:30:39|2694.42
17:30:39|2694.74
17:30:40|2694.74
17:30:41|2694.82
17:30:43|2694.99
17:30:44|2695.03
17:30:45|2695.23
17:30:46|2695.22
17:30:47|2695.22
17:30:48|2695.93
17:30:49|2696.06
17:30:49|2696.08
17:30:50|2696.09
17:30:52|2696.12
17:30:53|2696.18
17:30:54|2696.24
17:30:55|2696.28
17:30:56|2695.79
17:30:57|2695.79
17:30:58|2695.79
17:30:59|2695.32
17:31:00|2695.58
17:31:01|2695.58
17:31:02|2695.92
17:31:03|2695.91
17:31:05|2696.27
17:31:06|2696.06
17:31:07|2696.07
17:31:08|2696.07
17:31:09|2696.07
17:31:10|2695.98
17:31:11|2695.97
17:31:12|2696.27
17:31:13|2696.27
17:31:15|2696.27
17:31:15|2696.27
17:31:16|2696.36
17:31:18|2696.42
17:31:19|2696.59
17:31:19|2696.66
17:31:20|2696.65
17:31:21|2696.65
17:31:22|2696.65
17:31:23|2696.66
17:31:24|2697.16
17:31:26|2697.16
17:31:26|2697.16
17:31:28|2697.16
17:31:28|2697.16
17:31:30|2697.3
17:31:30|2697.55
17:31:31|2697.17
17:31:32|2697.55
17:31:33|2697.55
17:31:35|2697.16
17:31:36|2697.16
17:31:37|2697.17
17:31:37|2697.16
17:31:38|2697.11
17:31:39|2697.11
17:31:40|2697.11
17:31:41|2697.11
17:31:43|2697.2
17:31:44|2697.1
17:31:45|2697.1
17:31:46|2697.1
17:31:46|2697.45
17:31:48|2697.45
17:31:49|2697.45
17:31:50|2698.22
17:31:51|2699.6
17:31:52|2701.64
17:31:53|2704.55
17:31:54|2707.09
17:31:55|2708.28
17:31:56|2709.98
17:31:57|2709.83
17:31:58|2707.31
17:31:59|2707.25
17:32:00|2705.1
17:32:01|2706.05
17:32:02|2706.13
17:32:03|2704.49
17:32:04|2705.09
17:32:06|2704.41
17:32:07|2704.34
17:32:08|2706.24
17:32:09|2705.41
17:32:10|2704.86
17:32:11|2705.65
17:32:12|2704.6
17:32:14|2705.
17:32:15|2704.4
17:32:15|2704.63
17:32:16|2705.26
17:32:18|2704.94
17:32:19|2704.95
17:32:20|2704.5
17:32:21|2704.14
17:32:22|2705.39
17:32:23|2706.32
17:32:25|2705.46
17:32:25|2705.46
17:32:27|2705.47
17:32:27|2705.46
17:32:29|2705.82
17:32:30|2706.34
17:32:31|2707.28
17:32:31|2707.4
17:32:32|2708.63
17:32:34|2708.03
17:32:35|2708.86
17:32:35|2710.49
17:32:37|2711.21
17:32:37|2710.45
17:32:38|2710.36
17:32:39|2709.98
17:32:40|2709.91
17:32:42|2709.44
17:32:42|2709.62
17:32:43|2709.43
17:32:44|2710.16
17:32:45|2709.63
17:32:46|2709.31
17:32:47|2708.07
17:32:48|2708.45
17:32:50|2709.62
17:32:50|2709.63
17:32:51|2709.91
17:32:52|2709.17
17:32:54|2708.38
17:32:55|2706.75
17:32:55|2707.74
17:32:56|2708.14
17:32:58|2708.77
17:32:58|2708.44
17:32:59|2708.08
17:33:00|2707.14
17:33:02|2708.02
17:33:03|2707.15
17:33:04|2707.82
17:33:05|2706.8
17:33:06|2706.78
17:33:08|2705.69
17:33:08|2705.45
17:33:10|2705.45
17:33:11|2705.25
17:33:11|2705.05
17:33:13|2706.13
17:33:14|2705.44
17:33:15|2706.14
17:33:16|2705.61
17:33:17|2705.49
17:33:17|2705.72
17:33:19|2705.69
17:33:20|2705.5
17:33:21|2705.46
17:33:22|2705.06
17:33:23|2705.03
17:33:24|2705.03
17:33:26|2705.89
17:33:26|2705.9
17:33:28|2705.9
17:33:29|2706.17
17:33:30|2706.44
17:33:30|2706.45
17:33:31|2706.44
17:33:32|2705.83
17:33:33|2705.83
17:33:34|2705.84
17:33:35|2705.83
17:33:36|2706.11
17:33:38|2706.43
17:33:39|2705.93
17:33:39|2706.05
17:33:41|2706.38
17:33:42|2706.56
17:33:42|2706.55
17:33:44|2705.84
17:33:45|2705.84
17:33:45|2705.83
17:33:47|2705.83
17:33:48|2705.77
17:33:49|2705.77
17:33:50|2705.77
17:33:51|2705.76
17:33:52|2707.37
17:33:53|2707.4
17:33:54|2707.4
17:33:55|2707.4
17:33:56|2707.4
17:33:58|2707.4
17:33:58|2707.07
17:33:59|2706.63
17:34:00|2706.62
17:34:01|2706.62
17:34:02|2706.62
17:34:03|2706.58
17:34:04|2706.13
17:34:05|2705.79
17:34:07|2705.76
17:34:08|2705.76
17:34:09|2705.77
17:34:11|2705.76
17:34:12|2706.1
17:34:12|2706.47
17:34:14|2706.01
17:34:15|2705.62
17:34:16|2705.55
17:34:17|2705.26
17:34:18|2705.26
17:34:20|2704.54
17:34:20|2704.54
17:34:21|2704.47
17:34:22|2703.74
17:34:23|2703.74
17:34:24|2703.74
17:34:25|2704.69
17:34:26|2704.05
17:34:27|2703.74
17:34:29|2703.6
17:34:29|2703.59
17:34:31|2704.51
17:34:32|2703.99
17:34:33|2703.99
17:34:34|2703.75
17:34:35|2703.76
17:34:36|2703.59
17:34:37|2703.65
17:34:38|2703.65
17:34:39|2703.65
17:34:40|2703.35
17:34:41|2703.35
17:34:42|2703.35
17:34:43|2703.35
17:34:44|2703.34
17:34:45|2703.34
17:34:46|2703.34
17:34:47|2703.34
17:34:48|2703.1
17:34:49|2703.09
17:34:50|2703.09
17:34:51|2703.09
17:34:52|2703.5
17:34:53|2703.89
17:34:54|2704.87
17:34:56|2704.87
17:34:56|2704.7
17:34:57|2704.71
17:34:58|2704.28
17:35:00|2704.19
17:35:01|2703.59
17:35:02|2703.6
17:35:02|2703.21
17:35:03|2703.21
17:35:04|2703.21
17:35:06|2703.21
17:35:06|2703.21
17:35:08|2703.21
17:35:09|2703.22
17:35:11|2703.09
17:35:11|2702.79
17:35:12|2702.7
17:35:13|2702.65
17:35:14|2702.65
17:35:15|2702.03
17:35:16|2701.72
17:35:17|2701.71
17:35:18|2702.61
17:35:19|2702.61
17:35:20|2702.61
17:35:21|2702.92
17:35:23|2703.38
17:35:23|2703.53
17:35:24|2703.53
17:35:25|2704.08
17:35:26|2703.38
17:35:27|2702.92
17:35:28|2702.91
17:35:29|2702.54
17:35:30|2702.54
17:35:31|2702.19
17:35:32|2702.2
17:35:33|2702.14
17:35:34|2701.86
17:35:36|2701.85
17:35:36|2701.85
17:35:37|2701.38
17:35:38|2701.39
17:35:39|2701.38
17:35:40|2701.39
17:35:41|2701.39
17:35:42|2701.39
17:35:43|2701.38
17:35:44|2701.38
17:35:45|2701.72
17:35:46|2701.72
17:35:47|2701.73
17:35:48|2701.72
17:35:49|2701.71
17:35:50|2701.71
17:35:51|2702.59
17:35:52|2702.44
17:35:53|2702.44
17:35:54|2702.45
17:35:55|2702.45
17:35:56|2702.45
17:35:57|2702.45
17:35:59|2702.22
17:35:59|2702.22
17:36:00|2702.1
17:36:01|2702.1
17:36:03|2701.13
17:36:04|2701.13
17:36:05|2701.53
17:36:06|2701.52
17:36:07|2701.53
17:36:08|2701.52
17:36:10|2701.17
17:36:11|2701.18
17:36:12|2701.18
17:36:13|2701.17
17:36:14|2701.18
17:36:15|2701.18
17:36:16|2701.51
17:36:17|2701.52
17:36:18|2701.51
17:36:19|2701.52
17:36:20|2701.79
17:36:21|2701.53
17:36:22|2701.53
17:36:24|2701.52
17:36:24|2701.52
17:36:26|2701.53
17:36:27|2701.53
17:36:28|2702.14
17:36:29|2702.52
17:36:30|2703.
17:36:31|2702.91
17:36:32|2702.9
17:36:33|2702.71
17:36:34|2702.5
17:36:35|2702.34
17:36:36|2701.7
17:36:38|2702.
17:36:38|2702.49
17:36:39|2702.68
17:36:40|2703.
17:36:41|2702.66
17:36:42|2702.63
17:36:43|2702.63
17:36:44|2702.1
17:36:45|2702.
17:36:46|2702.01
17:36:47|2702.
17:36:49|2702.01
17:36:49|2702.39
17:36:51|2702.4
17:36:51|2702.4
17:36:53|2702.93
17:36:54|2702.93
17:36:54|2702.92
17:36:56|2702.92
17:36:57|2702.92
17:36:57|2702.84
17:36:58|2702.83
17:37:00|2702.83
17:37:01|2702.83
17:37:01|2702.83
17:37:03|2702.83
17:37:03|2702.83
17:37:04|2702.83
17:37:05|2703.42
17:37:06|2703.06
17:37:08|2703.07
17:37:09|2703.07
17:37:11|2702.62
17:37:11|2702.62
17:37:12|2703.06
17:37:14|2703.47
17:37:15|2703.13
17:37:16|2703.42
17:37:18|2703.83
17:37:18|2703.83
17:37:19|2703.83
17:37:20|2703.82
17:37:21|2703.82
17:37:22|2704.08
17:37:23|2704.35
17:37:24|2704.36
17:37:25|2704.36
17:37:26|2704.35
17:37:28|2704.35
17:37:29|2704.36
17:37:29|2704.35
17:37:30|2704.53
17:37:31|2704.78
17:37:32|2705.
17:37:33|2705.
17:37:34|2706.44
17:37:36|2706.45
17:37:37|2706.44
17:37:37|2706.78
17:37:38|2706.85
17:37:39|2706.99
17:37:41|2707.
17:37:41|2707.38
17:37:42|2707.38
17:37:43|2707.54
17:37:45|2707.61
17:37:45|2707.36
17:37:46|2707.27
17:37:48|2707.27
17:37:49|2707.6
17:37:50|2707.6
17:37:50|2707.6
17:37:52|2707.61
17:37:53|2707.61
17:37:53|2707.61
17:37:54|2708.34
17:37:56|2708.18
17:37:57|2707.86
17:37:58|2707.87
17:38:00|2708.14
17:38:00|2708.17
17:38:02|2708.18
17:38:02|2707.85
17:38:04|2707.84
17:38:05|2708.54
17:38:06|2708.55
17:38:07|2708.76
17:38:08|2708.61
17:38:09|2708.61
17:38:10|2708.6
17:38:12|2708.61
17:38:13|2708.79
17:38:14|2709.39
17:38:15|2709.74
17:38:17|2709.79
17:38:17|2710.99
17:38:19|2710.99
17:38:19|2711.
17:38:20|2710.99
17:38:22|2709.98
17:38:23|2709.98
17:38:24|2710.1
17:38:25|2712.17
17:38:26|2711.82
17:38:27|2711.81
17:38:28|2711.36
17:38:29|2710.62
17:38:30|2710.14
17:38:32|2710.13
17:38:32|2710.14
17:38:33|2710.32
17:38:35|2710.32
17:38:35|2710.32
17:38:36|2710.32
17:38:37|2709.98
17:38:38|2709.18
17:38:40|2708.4
17:38:41|2707.85
17:38:42|2707.85
17:38:43|2707.85
17:38:44|2707.85
17:38:45|2707.41
17:38:46|2707.15
17:38:47|2707.15
17:38:48|2707.4
17:38:49|2707.41
17:38:50|2707.33
17:38:51|2707.21
17:38:52|2706.34
17:38:53|2706.23
17:38:54|2705.82
17:38:55|2706.33
17:38:56|2706.72
17:38:57|2707.19
17:38:58|2707.19
17:38:59|2707.2
17:39:00|2707.19
17:39:01|2707.19
17:39:02|2707.19
17:39:03|2707.2
17:39:04|2707.19
17:39:05|2707.19
17:39:06|2707.19
17:39:07|2707.19
17:39:08|2707.19
17:39:09|2706.63
17:39:11|2706.44
17:39:12|2706.44
17:39:14|2706.43
17:39:15|2706.44
17:39:16|2706.44
17:39:17|2706.44
17:39:19|2706.38
17:39:19|2706.05
17:39:20|2705.37
17:39:21|2705.37
17:39:23|2705.37
17:39:23|2705.37
17:39:24|2705.37
17:39:25|2705.66
17:39:27|2705.66
17:39:27|2705.61
17:39:29|2705.37
17:39:29|2705.37
17:39:31|2705.63
17:39:32|2705.7
17:39:32|2705.7
17:39:34|2705.7
17:39:35|2705.7
17:39:35|2705.7
17:39:37|2705.69
17:39:38|2705.69
17:39:39|2705.69
17:39:40|2705.69
17:39:41|2705.69
17:39:41|2705.7
17:39:43|2705.7
17:39:44|2705.7
17:39:45|2705.76
17:39:46|2706.3
17:39:47|2706.29
17:39:48|2705.64
17:39:49|2705.63
17:39:50|2705.37
17:39:51|2705.25
17:39:51|2705.24
17:39:53|2705.24
17:39:54|2705.25
17:39:55|2705.24
17:39:56|2705.
17:39:56|2704.92
17:39:57|2705.3
17:39:59|2705.29
17:39:59|2705.29
17:40:01|2705.08
17:40:02|2705.
17:40:03|2704.92
17:40:04|2704.92
17:40:05|2704.92
17:40:06|2704.91
17:40:07|2704.92
17:40:08|2704.91
17:40:09|2704.34
17:40:10|2703.62
17:40:11|2703.62
17:40:12|2704.25
17:40:13|2704.25
17:40:14|2704.26
17:40:15|2704.26
17:40:17|2704.25
17:40:18|2704.25
17:40:18|2704.99
17:40:20|2704.53
17:40:21|2704.53
17:40:22|2704.54
17:40:22|2704.53
17:40:24|2704.53
17:40:25|2703.65
17:40:26|2703.41
17:40:27|2703.4
17:40:28|2703.41
17:40:29|2703.41
17:40:30|2703.92
17:40:31|2703.77
17:40:32|2703.77
17:40:33|2703.4
17:40:34|2702.57
17:40:35|2702.92
17:40:36|2703.43
17:40:37|2703.43
17:40:38|2703.43
17:40:39|2703.21
17:40:40|2703.31
17:40:41|2703.3
17:40:42|2703.3
17:40:43|2703.3
17:40:44|2703.3
17:40:45|2702.84
17:40:46|2702.32
17:40:47|2702.7
17:40:48|2702.75
17:40:49|2702.39
17:40:50|2702.43
17:40:51|2702.48
17:40:52|2702.11
17:40:53|2702.12
17:40:54|2702.71
17:40:55|2702.72
17:40:56|2702.71
17:40:57|2703.01
17:40:58|2703.02
17:40:59|2702.33
17:41:00|2702.32
17:41:01|2702.32
17:41:02|2702.33
17:41:03|2701.44
17:41:04|2701.88
17:41:05|2702.12
17:41:06|2702.12
17:41:07|2702.13
17:41:08|2702.12
17:41:10|2702.13
17:41:10|2702.12
17:41:11|2702.13
17:41:12|2702.13
17:41:14|2701.8
17:41:15|2701.46
17:41:16|2701.46
17:41:17|2701.46
17:41:18|2701.45
17:41:19|2701.45
17:41:21|2701.46
17:41:21|2701.45
17:41:22|2701.46
17:41:23|2701.45
17:41:24|2701.45
17:41:26|2700.79
17:41:27|2700.56
17:41:27|2700.95
17:41:28|2700.95
17:41:30|2700.95
17:41:30|2700.95
17:41:31|2700.57
17:41:32|2700.57
17:41:34|2700.57
17:41:35|2699.83
17:41:36|2699.78
17:41:37|2699.78
17:41:38|2699.78
17:41:39|2699.78
17:41:39|2699.63
17:41:41|2699.63
17:41:42|2699.63
17:41:43|2699.64
17:41:43|2699.77
17:41:45|2699.97
17:41:46|2699.98
17:41:48|2699.98
17:41:48|2699.98
17:41:49|2699.41
17:41:50|2699.41
17:41:51|2699.99
17:41:52|2699.55
17:41:53|2699.55
17:41:54|2699.55
17:41:55|2699.55
17:41:56|2699.55
17:41:57|2700.12
17:41:58|2700.11
17:41:59|2700.11
17:42:00|2700.12
17:42:01|2700.37
17:42:02|2700.57
17:42:03|2700.57
17:42:04|2700.36
17:42:05|2700.13
17:42:06|2699.31
17:42:07|2699.2
17:42:08|2699.2
17:42:09|2699.19
17:42:10|2699.19
17:42:11|2699.19
17:42:12|2699.81
17:42:13|2699.65
17:42:14|2699.65
17:42:16|2699.64
17:42:16|2699.64
17:42:18|2699.65
17:42:19|2699.64
17:42:20|2699.65
17:42:21|2699.73
17:42:22|2700.34
17:42:23|2700.34
17:42:25|2700.34
17:42:25|2700.34
17:42:27|2700.34
17:42:28|2700.35
17:42:29|2700.34
17:42:30|2700.95
17:42:31|2701.12
17:42:32|2700.5
17:42:33|2700.69
17:42:34|2700.69
17:42:35|2700.69
17:42:36|2700.69
17:42:37|2700.7
17:42:38|2700.7
17:42:39|2700.7
17:42:40|2700.72
17:42:41|2700.71
17:42:42|2700.71
17:42:43|2700.71
17:42:44|2700.72
17:42:45|2700.71
17:42:46|2700.71
17:42:47|2700.71
17:42:48|2700.72
17:42:49|2701.03
17:42:50|2701.58
17:42:51|2700.68
17:42:52|2700.57
17:42:52|2701.1
17:42:54|2701.09
17:42:55|2700.9
17:42:56|2700.86
17:42:57|2700.94
17:42:58|2701.08
17:42:59|2701.08
17:43:00|2701.55
17:43:01|2701.61
17:43:01|2701.6
17:43:03|2701.8
17:43:04|2701.62
17:43:05|2701.61
17:43:06|2701.61
17:43:07|2701.62
17:43:08|2701.62
17:43:09|2701.89
17:43:10|2701.88
17:43:11|2701.88
17:43:11|2701.88
17:43:12|2701.43
17:43:14|2701.26
17:43:15|2701.1
17:43:16|2701.09
17:43:17|2701.08
17:43:18|2701.08
17:43:20|2701.16
17:43:21|2701.44
17:43:22|2701.44
17:43:23|2701.44
17:43:23|2701.46
17:43:24|2701.46
17:43:25|2701.72
17:43:27|2701.72
17:43:27|2701.72
17:43:29|2701.72
17:43:30|2701.72
17:43:30|2701.72
17:43:31|2701.72
17:43:33|2701.68
17:43:33|2701.68
17:43:35|2701.67
17:43:35|2701.72
17:43:36|2701.71
17:43:38|2701.71
17:43:39|2701.72
17:43:39|2701.71
17:43:41|2701.72
17:43:42|2701.71
17:43:43|2701.71
17:43:44|2701.71
17:43:45|2701.72
17:43:46|2701.71
17:43:47|2701.71
17:43:48|2701.71
17:43:49|2701.71
17:43:50|2701.72
17:43:51|2701.87
17:43:52|2702.58
17:43:52|2702.37
17:43:53|2702.27
17:43:55|2702.56
17:43:56|2703.38
17:43:57|2704.06
17:43:58|2704.07
17:43:59|2704.07
17:44:01|2704.06
17:44:02|2704.41
17:44:03|2704.55
17:44:04|2704.72
17:44:05|2704.72
17:44:06|2704.72
17:44:06|2704.72
17:44:07|2704.72
17:44:09|2703.87
17:44:09|2704.1
17:44:10|2704.25
17:44:11|2704.25
17:44:13|2704.25
17:44:14|2704.24
17:44:14|2704.24
17:44:15|2704.42
17:44:17|2704.42
17:44:18|2704.47
17:44:19|2704.59
17:44:20|2704.42
17:44:22|2704.43
17:44:23|2704.42
17:44:24|2704.42
17:44:24|2704.43
17:44:25|2704.42
17:44:27|2704.42
17:44:27|2704.42
17:44:29|2704.63
17:44:30|2704.62
17:44:30|2704.29
17:44:32|2704.29
17:44:33|2704.3
17:44:34|2704.29
17:44:35|2704.
17:44:36|2703.79
17:44:37|2704.23
17:44:38|2703.8
17:44:39|2703.8
17:44:40|2704.6
17:44:41|2704.59
17:44:42|2704.59
17:44:43|2704.6
17:44:44|2704.6
17:44:45|2704.6
17:44:46|2704.6
17:44:47|2704.59
17:44:48|2705.
17:44:49|2704.99
17:44:50|2704.99
17:44:51|2704.99
17:44:53|2704.99
17:44:53|2704.99
17:44:54|2704.61
17:44:55|2704.61
17:44:56|2704.61
17:44:57|2704.61
17:44:59|2704.61
17:45:00|2704.61
17:45:00|2704.9
17:45:02|2704.9
17:45:03|2704.9
17:45:03|2704.91
17:45:04|2704.87
17:45:05|2704.67
17:45:07|2704.67
17:45:07|2704.67
17:45:08|2704.68
17:45:09|2704.41
17:45:10|2703.74
17:45:11|2703.74
17:45:13|2703.74
17:45:13|2703.73
17:45:15|2703.74
17:45:16|2703.74
17:45:16|2703.74
17:45:18|2704.58
17:45:19|2704.85
17:45:21|2704.85
17:45:22|2703.89
17:45:23|2703.89
17:45:24|2703.89
17:45:26|2704.25
17:45:26|2704.25
17:45:28|2703.91
17:45:29|2703.89
17:45:30|2704.06
17:45:31|2704.25
17:45:31|2704.26
17:45:32|2704.26
17:45:33|2704.28
17:45:34|2704.28
17:45:36|2704.28
17:45:37|2704.28
17:45:38|2704.28
17:45:39|2704.28
17:45:40|2704.29
17:45:40|2704.28
17:45:42|2703.11
17:45:42|2703.12
17:45:43|2703.48
17:45:44|2703.49
17:45:45|2703.48
17:45:46|2703.48
17:45:48|2703.48
17:45:49|2703.17
17:45:50|2703.3
17:45:51|2703.3
17:45:52|2703.3
17:45:53|2703.66
17:45:53|2704.28
17:45:54|2704.28
17:45:55|2704.28
17:45:56|2704.28
17:45:58|2704.28
17:45:59|2704.28
17:45:59|2704.48
17:46:01|2704.51
17:46:01|2704.5
17:46:02|2704.5
17:46:04|2704.5
17:46:04|2704.51
17:46:06|2704.48
17:46:06|2703.98
17:46:07|2703.98
17:46:08|2703.97
17:46:10|2703.94
17:46:10|2703.94
17:46:11|2703.83
17:46:12|2703.83
17:46:14|2704.26
17:46:14|2704.27
17:46:15|2704.26
17:46:16|2704.26
17:46:18|2704.26
17:46:19|2704.27
17:46:20|2704.27
17:46:21|2704.48
17:46:23|2704.51
17:46:24|2704.5
17:46:25|2704.5
17:46:26|2704.5
17:46:27|2704.5
17:46:28|2704.5
17:46:29|2704.49
17:46:31|2704.49
17:46:31|2704.49
17:46:32|2704.49
17:46:33|2704.49
17:46:34|2704.5
17:46:35|2704.08
17:46:36|2704.
17:46:37|2704.
17:46:38|2704.
17:46:39|2704.
17:46:40|2704.01
17:46:41|2704.01
17:46:42|2704.09
17:46:43|2704.31
17:46:44|2704.32
17:46:45|2704.32
17:46:46|2705.3
17:46:47|2705.91
17:46:49|2705.9
17:46:50|2705.9
17:46:51|2705.8
17:46:51|2705.81
17:46:52|2705.81
17:46:53|2705.8
17:46:54|2705.8
17:46:56|2705.8
17:46:56|2705.89
17:46:57|2705.9
17:46:58|2705.13
17:47:00|2704.9
17:47:01|2704.54
17:47:01|2704.02
17:47:02|2704.02
17:47:03|2704.04
17:47:05|2704.04
17:47:05|2704.04
17:47:06|2704.42
17:47:07|2704.41
17:47:08|2704.41
17:47:09|2704.41
17:47:10|2704.41
17:47:11|2704.41
17:47:12|2704.41
17:47:14|2704.41
17:47:14|2704.41
17:47:16|2704.41
17:47:16|2704.41
17:47:17|2704.7
17:47:19|2704.99
17:47:20|2704.99
17:47:21|2705.
17:47:22|2704.99
17:47:24|2704.99
17:47:25|2704.99
17:47:26|2705.
17:47:27|2705.
17:47:28|2705.
17:47:29|2705.
17:47:30|2705.
17:47:31|2705.
17:47:32|2704.99
17:47:33|2704.99
17:47:34|2704.56
17:47:35|2704.56
17:47:36|2704.41
17:47:37|2704.42
17:47:37|2704.42
17:47:39|2704.42
17:47:40|2704.
17:47:41|2703.38
17:47:42|2703.27
17:47:43|2703.61
17:47:44|2703.61
17:47:45|2703.6
17:47:46|2703.45
17:47:47|2703.45
17:47:48|2703.45
17:47:49|2703.26
17:47:50|2703.26
17:47:51|2703.26
17:47:52|2703.26
17:47:53|2703.07
17:47:54|2702.47
17:47:55|2702.
17:47:56|2702.33
17:47:57|2701.79
17:47:58|2701.78
17:47:59|2701.77
17:48:00|2701.76
17:48:01|2701.46
17:48:02|2701.47
17:48:03|2701.46
17:48:04|2701.47
17:48:05|2701.47
17:48:06|2701.46
17:48:07|2701.43
17:48:08|2700.73
17:48:09|2700.18
17:48:10|2700.18
17:48:11|2700.18
17:48:12|2700.45
17:48:13|2701.03
17:48:14|2701.03
17:48:15|2701.04
17:48:16|2700.64
17:48:17|2700.63
17:48:18|2700.63
17:48:19|2700.63
17:48:20|2700.44
17:48:22|2700.62
17:48:23|2700.62
17:48:24|2700.99
17:48:25|2701.04
17:48:26|2701.24
17:48:27|2701.24
17:48:28|2701.02
17:48:29|2700.84
17:48:31|2700.83
17:48:32|2700.8
17:48:33|2700.75
17:48:33|2700.74
17:48:35|2700.75
17:48:35|2700.74
17:48:37|2700.7
17:48:37|2700.7
17:48:38|2700.68
17:48:39|2700.62
17:48:40|2700.43
17:48:41|2700.6
17:48:42|2700.59
17:48:44|2700.59
17:48:44|2700.59
17:48:45|2700.59
17:48:47|2700.59
17:48:47|2700.59
17:48:49|2700.47
17:48:49|2700.38
17:48:51|2700.18
17:48:52|2700.19
17:48:52|2700.59
17:48:54|2700.58
17:48:54|2700.58
17:48:55|2700.58
17:48:56|2700.58
17:48:57|2700.59
17:48:58|2700.23
17:49:00|2700.17
17:49:01|2700.03
17:49:01|2700.03
17:49:02|2700.
17:49:03|2700.
17:49:04|2700.
17:49:05|2699.55
17:49:07|2699.54
17:49:07|2699.48
17:49:08|2699.48
17:49:09|2699.82
17:49:11|2699.99
17:49:12|2700.
17:49:13|2699.99
17:49:14|2700.01
17:49:15|2700.41
17:49:15|2700.49
17:49:16|2700.49
17:49:17|2700.49
17:49:18|2700.26
17:49:19|2700.15
17:49:20|2700.15
17:49:22|2700.15
17:49:23|2700.2
17:49:25|2700.47
17:49:26|2700.48
17:49:27|2700.57
17:49:28|2700.57
17:49:29|2700.5
17:49:30|2700.5
17:49:31|2700.49
17:49:32|2700.49
17:49:33|2700.5
17:49:34|2700.5
17:49:35|2700.49
17:49:37|2700.47
17:49:37|2700.47
17:49:38|2700.47
17:49:39|2700.05
17:49:41|2700.56
17:49:41|2700.58
17:49:43|2700.57
17:49:44|2700.57
17:49:44|2700.58
17:49:45|2700.68
17:49:46|2700.69
17:49:48|2700.72
17:49:48|2700.74
17:49:49|2700.74
17:49:50|2700.75
17:49:52|2700.75
17:49:53|2700.79
17:49:54|2700.75
17:49:54|2700.59
17:49:55|2700.59
17:49:57|2700.56
17:49:58|2700.79
17:49:59|2701.04
17:50:00|2701.14
17:50:01|2701.13
17:50:02|2700.8
17:50:03|2700.79
17:50:04|2700.58
17:50:05|2700.58
17:50:06|2700.57
17:50:07|2700.57
17:50:09|2700.57
17:50:09|2700.57
17:50:10|2700.57
17:50:11|2700.58
17:50:12|2700.58
17:50:14|2700.57
17:50:15|2700.57
17:50:16|2700.57
17:50:16|2700.58
17:50:17|2700.58
17:50:18|2700.58
17:50:19|2700.57
17:50:20|2700.56
17:50:22|2700.57
17:50:23|2700.57
17:50:25|2700.56
17:50:25|2700.51
17:50:27|2700.5
17:50:28|2700.51
17:50:29|2700.51
17:50:30|2700.58
17:50:31|2700.91
17:50:32|2700.91
17:50:33|2700.91
17:50:35|2700.91
17:50:35|2700.91
17:50:36|2700.91
17:50:37|2700.87
17:50:38|2700.87
17:50:39|2700.87
17:50:40|2700.86
17:50:41|2700.86
17:50:42|2700.86
17:50:43|2700.87
17:50:44|2700.86
17:50:45|2700.89
17:50:46|2700.89
17:50:47|2700.89
17:50:48|2700.87
17:50:49|2700.76
17:50:50|2700.58
17:50:51|2700.58
17:50:52|2700.58
17:50:53|2700.58
17:50:55|2700.58
17:50:56|2700.72
17:50:56|2700.72
17:50:57|2700.73
17:50:59|2700.72
17:51:00|2700.73
17:51:00|2700.72
17:51:01|2700.04
17:51:02|2700.05
17:51:03|2700.05
17:51:05|2700.04
17:51:06|2700.05
17:51:06|2700.04
17:51:07|2700.04
17:51:08|2700.04
17:51:10|2700.05
17:51:10|2700.78
17:51:12|2700.78
17:51:12|2700.78
17:51:13|2701.61
17:51:15|2701.61
17:51:15|2702.41
17:51:17|2702.41
17:51:17|2702.41
17:51:18|2702.41
17:51:20|2702.67
17:51:20|2702.97
17:51:21|2703.
17:51:24|2703.
17:51:25|2702.99
17:51:26|2703.
17:51:27|2703.
17:51:29|2702.42
17:51:29|2702.41
17:51:31|2702.41
17:51:32|2701.89
17:51:33|2701.88
17:51:34|2701.99
17:51:35|2701.89
17:51:36|2700.54
17:51:37|2699.91
17:51:39|2699.22
17:51:39|2699.22
17:51:41|2699.22
17:51:42|2699.54
17:51:43|2699.22
17:51:43|2699.22
17:51:44|2699.23
17:51:46|2699.22
17:51:47|2699.22
17:51:48|2699.22
17:51:49|2699.22
17:51:49|2699.23
17:51:50|2699.22
17:51:52|2699.22
17:51:52|2699.22
17:51:53|2699.23
17:51:55|2699.
17:51:55|2697.91
17:51:57|2696.61
17:51:57|2697.08
17:51:59|2696.59
17:52:00|2695.77
17:52:01|2695.03
17:52:01|2694.93
17:52:03|2695.76
17:52:03|2696.52
17:52:05|2697.6
17:52:06|2696.94
17:52:06|2697.2
17:52:07|2697.8
17:52:09|2697.1
17:52:09|2697.2
17:52:10|2697.2
17:52:11|2697.58
17:52:12|2698.48
17:52:13|2699.04
17:52:15|2698.26
17:52:16|2699.01
17:52:17|2698.67
17:52:17|2699.57
17:52:18|2699.58
17:52:20|2699.57
17:52:20|2699.57
17:52:21|2699.43
17:52:22|2699.43
17:52:23|2699.55
17:52:25|2698.96
17:52:26|2697.62
17:52:27|2697.75
17:52:28|2697.37
17:52:30|2697.14
17:52:31|2697.37
17:52:32|2696.43
17:52:33|2696.43
17:52:34|2696.98
17:52:35|2696.43
17:52:36|2696.06
17:52:37|2696.04
17:52:38|2696.04
17:52:39|2696.26
17:52:40|2696.26
17:52:41|2696.04
17:52:42|2696.04
17:52:43|2696.04
17:52:44|2696.06
17:52:45|2695.17
17:52:46|2694.86
17:52:48|2694.34
17:52:48|2694.06
17:52:49|2694.24
17:52:50|2694.13
17:52:51|2693.52
17:52:52|2693.41
17:52:54|2693.96
17:52:55|2693.96
17:52:55|2693.95
17:52:57|2693.95
17:52:58|2693.95
17:52:59|2693.95
17:53:00|2693.95
17:53:00|2693.96
17:53:02|2693.96
17:53:03|2694.57
17:53:04|2695.33
17:53:05|2695.82
17:53:06|2696.13
17:53:07|2696.14
17:53:08|2695.4
17:53:09|2695.35
17:53:10|2695.34
17:53:11|2695.34
17:53:11|2695.35
17:53:12|2696.25
17:53:14|2696.26
17:53:15|2696.26
17:53:15|2696.96
17:53:17|2696.15
17:53:17|2695.49
17:53:19|2695.15
17:53:20|2694.64
17:53:20|2694.64
17:53:22|2694.64
17:53:23|2693.88
17:53:24|2694.64
17:53:25|2695.21
17:53:26|2694.65
17:53:28|2694.65
17:53:29|2694.64
17:53:30|2694.31
17:53:31|2694.31
17:53:33|2695.27
17:53:33|2694.51
17:53:35|2693.89
17:53:36|2693.9
17:53:37|2694.23
17:53:38|2694.23
17:53:39|2694.23
17:53:39|2695.24
17:53:41|2695.06
17:53:42|2695.06
17:53:43|2695.07
17:53:44|2695.06
17:53:45|2695.06
17:53:46|2695.06
17:53:47|2695.28
17:53:48|2695.35
17:53:49|2695.56
17:53:50|2695.56
17:53:50|2695.56
17:53:52|2695.56
17:53:53|2695.56
17:53:54|2695.27
17:53:55|2695.27
17:53:55|2695.27
17:53:57|2695.27
17:53:58|2695.27
17:53:59|2695.26
17:54:00|2695.26
17:54:01|2695.32
17:54:02|2695.57
17:54:03|2695.56
17:54:04|2695.57
17:54:05|2695.56
17:54:06|2696.32
17:54:07|2696.71
17:54:08|2697.08
17:54:09|2697.7
17:54:10|2697.71
17:54:11|2697.68
17:54:12|2697.45
17:54:13|2697.45
17:54:14|2697.45
17:54:15|2697.69
17:54:16|2697.7
17:54:17|2698.41
17:54:18|2698.64
17:54:19|2698.64
17:54:20|2698.24
17:54:21|2698.24
17:54:22|2697.91
17:54:23|2697.9
17:54:24|2697.9
17:54:25|2697.9
17:54:26|2697.9
17:54:28|2698.23
17:54:29|2698.23
17:54:30|2698.24
17:54:31|2698.23
17:54:32|2698.24
17:54:32|2698.24
17:54:34|2698.74
17:54:35|2698.99
17:54:36|2698.99
17:54:37|2698.65
17:54:38|2699.12
17:54:39|2698.92
17:54:40|2698.41
17:54:41|2698.41
17:54:43|2698.41
17:54:43|2698.06
17:54:44|2696.59
17:54:45|2696.81
17:54:46|2695.96
17:54:47|2696.39
17:54:48|2696.59
17:54:49|2697.07
17:54:51|2697.08
17:54:51|2697.07
17:54:52|2697.07
17:54:53|2696.28
17:54:54|2696.29
17:54:55|2695.75
17:54:56|2696.12
17:54:57|2696.11
17:54:58|2696.11
17:54:59|2696.11
17:55:01|2696.47
17:55:01|2696.47
17:55:02|2695.67
17:55:03|2696.
17:55:04|2695.99
17:55:06|2695.68
17:55:07|2695.6
17:55:08|2695.59
17:55:09|2695.56
17:55:10|2695.56
17:55:11|2695.57
17:55:11|2695.57
17:55:13|2695.46
17:55:14|2695.46
17:55:14|2695.38
17:55:16|2695.37
17:55:16|2695.45
17:55:18|2695.46
17:55:19|2695.45
17:55:20|2694.83
17:55:21|2694.83
17:55:22|2694.82
17:55:22|2694.45
17:55:24|2694.45
17:55:25|2694.99
17:55:25|2695.04
17:55:27|2695.04
17:55:28|2694.75
17:55:30|2693.95
17:55:31|2693.79
17:55:32|2691.95
17:55:33|2692.14
17:55:34|2693.
17:55:35|2693.12
17:55:36|2693.46
17:55:37|2693.07
17:55:38|2693.07
17:55:39|2692.82
17:55:40|2692.81
17:55:41|2692.82
17:55:42|2692.49
17:55:43|2692.04
17:55:44|2692.04
17:55:45|2691.89
17:55:46|2691.33
17:55:47|2691.26
17:55:48|2692.29
17:55:49|2691.89
17:55:50|2692.19
17:55:51|2691.53
17:55:52|2691.71
17:55:53|2692.03
17:55:54|2691.95
17:55:55|2691.89
17:55:57|2691.39
17:55:57|2691.98
17:55:58|2692.65
17:55:59|2693.78
17:56:00|2694.34
17:56:01|2694.27
17:56:02|2694.89
17:56:03|2694.89
17:56:04|2693.55
17:56:05|2693.54
17:56:06|2693.2
17:56:08|2692.73
17:56:09|2692.73
17:56:09|2692.4
17:56:10|2692.27
17:56:12|2692.21
17:56:13|2691.34
17:56:14|2690.84
17:56:15|2691.76
17:56:16|2691.58
17:56:17|2694.01
17:56:17|2694.73
17:56:19|2694.96
17:56:20|2693.67
17:56:21|2694.71
17:56:22|2695.38
17:56:23|2695.37
17:56:23|2694.41
17:56:26|2694.05
17:56:26|2693.56
17:56:27|2693.55
17:56:29|2694.12
17:56:30|2694.62
17:56:31|2694.63
17:56:32|2695.47
17:56:33|2695.94
17:56:35|2694.69
17:56:35|2694.28
17:56:36|2694.42
17:56:37|2694.41
17:56:38|2694.41
17:56:39|2694.42
17:56:40|2694.49
17:56:41|2694.84
17:56:42|2695.18
17:56:43|2695.18
17:56:44|2695.28
17:56:45|2695.69
17:56:46|2695.92
17:56:47|2696.1
17:56:48|2696.49
17:56:49|2696.17
17:56:51|2695.38
17:56:52|2695.38
17:56:53|2695.39
17:56:54|2695.39
17:56:54|2695.38
17:56:55|2694.82
17:56:56|2694.82
17:56:57|2694.03
17:56:58|2693.07
17:56:59|2693.07
17:57:00|2693.06
17:57:01|2693.41
17:57:03|2694.16
17:57:04|2694.76
17:57:04|2694.77
17:57:06|2694.77
17:57:06|2694.76
17:57:08|2694.37
17:57:09|2694.37
17:57:10|2694.37
17:57:11|2694.37
17:57:12|2695.71
17:57:13|2695.54
17:57:14|2695.17
17:57:15|2694.58
17:57:16|2694.43
17:57:17|2694.42
17:57:18|2694.83
17:57:19|2694.83
17:57:20|2694.73
17:57:21|2694.16
17:57:22|2694.16
17:57:23|2693.82
17:57:24|2694.16
17:57:25|2694.16
17:57:26|2694.42
17:57:27|2694.42
17:57:28|2695.15
17:57:29|2695.38
17:57:31|2694.95
17:57:32|2694.91
17:57:32|2694.91
17:57:34|2694.9
17:57:35|2694.91
17:57:37|2694.91
17:57:37|2694.91
17:57:39|2694.31
17:57:40|2693.6
17:57:41|2693.56
17:57:42|2693.
17:57:42|2693.11
17:57:43|2693.11
17:57:44|2693.1
17:57:46|2692.95
17:57:47|2692.95
17:57:48|2693.75
17:57:49|2693.22
17:57:50|2692.97
17:57:51|2692.97
17:57:52|2692.96
17:57:53|2692.96
17:57:54|2693.3
17:57:55|2693.31
17:57:56|2693.31
17:57:57|2693.47
17:57:58|2694.37
17:57:59|2694.37
17:58:00|2694.11
17:58:01|2694.11
17:58:02|2693.56
17:58:03|2693.55
17:58:04|2693.08
17:58:05|2693.35
17:58:06|2693.48
17:58:07|2693.53
17:58:08|2694.11
17:58:09|2694.11
17:58:10|2693.49
17:58:11|2693.48
17:58:12|2693.49
17:58:13|2693.49
17:58:14|2693.49
17:58:16|2693.8
17:58:16|2693.8
17:58:17|2694.06
17:58:18|2694.62
17:58:19|2694.13
17:58:20|2694.12
17:58:21|2693.9
17:58:22|2693.94
17:58:23|2694.62
17:58:24|2694.82
17:58:25|2695.44
17:58:26|2696.4
17:58:27|2696.08
17:58:28|2695.6
17:58:29|2695.35
17:58:31|2696.05
17:58:32|2696.42
17:58:33|2697.24
17:58:34|2698.06
17:58:35|2698.84
17:58:36|2698.98
17:58:37|2698.06
17:58:39|2698.68
17:58:40|2699.
17:58:41|2699.32
17:58:42|2699.
17:58:42|2699.
17:58:44|2698.06
17:58:45|2697.62
17:58:46|2697.63
17:58:47|2698.05
17:58:48|2697.57
17:58:49|2697.31
17:58:50|2698.06
17:58:51|2698.98
17:58:52|2699.4
17:58:53|2699.31
17:58:54|2699.57
17:58:55|2699.43
17:58:56|2699.5
17:58:56|2698.61
17:58:58|2698.72
17:58:59|2698.72
17:59:00|2698.6
17:59:00|2698.61
17:59:02|2698.6
17:59:03|2698.6
17:59:03|2698.39
17:59:05|2698.4
17:59:06|2698.4
17:59:07|2698.27
17:59:08|2698.4
17:59:09|2698.4
17:59:10|2698.78
17:59:11|2698.77
17:59:12|2699.08
17:59:12|2699.43
17:59:13|2699.1
17:59:15|2699.1
17:59:15|2699.84
17:59:17|2699.99
17:59:18|2699.57
17:59:19|2702.45
17:59:20|2702.46
17:59:21|2703.
17:59:22|2703.
17:59:23|2702.2
17:59:24|2702.12
17:59:25|2703.
17:59:26|2702.31
17:59:28|2702.71
17:59:28|2702.71
17:59:29|2702.71
17:59:30|2701.62
17:59:32|2701.97
17:59:33|2701.96
17:59:34|2701.67
17:59:35|2701.67
17:59:37|2702.15
17:59:37|2702.16
17:59:38|2703.
17:59:39|2703.
17:59:40|2703.
17:59:41|2703.23
17:59:42|2703.45
17:59:44|2703.5
17:59:44|2703.44
17:59:45|2703.45
17:59:46|2703.39
17:59:48|2702.56
17:59:48|2703.07
17:59:50|2703.07
17:59:50|2703.44
17:59:52|2703.5
17:59:53|2703.86
17:59:53|2704.69
17:59:54|2704.91
17:59:56|2704.56
17:59:56|2704.27
17:59:57|2704.61
17:59:58|2705.
17:59:59|2704.96
18:00:01|2700.48
18:00:02|2695.13
18:00:03|2692.53
18:00:04|2687.53
18:00:04|2686.
18:00:05|2681.01
18:00:07|2678.99
18:00:08|2678.63
18:00:09|2678.18
18:00:09|2679.13
18:00:10|2676.92
18:00:11|2676.24
18:00:13|2674.91
18:00:13|2676.07
18:00:14|2676.81
18:00:15|2676.88
18:00:17|2677.63
18:00:17|2680.93
18:00:19|2684.73
18:00:20|2683.92
18:00:20|2683.83
18:00:21|2684.67
18:00:23|2684.35
18:00:23|2682.9
18:00:24|2684.47
18:00:25|2683.51
18:00:27|2681.81
18:00:27|2678.71
18:00:29|2678.38
18:00:29|2675.87
18:00:30|2675.52
18:00:31|2678.32
18:00:33|2676.48
18:00:34|2677.3
18:00:35|2677.05
18:00:37|2677.83
18:00:37|2678.03
18:00:38|2675.73
18:00:40|2673.22
18:00:41|2676.99
18:00:42|2677.96
18:00:43|2674.67
18:00:44|2675.13
18:00:45|2674.85
18:00:46|2675.29
18:00:47|2674.75
18:00:48|2674.27
18:00:49|2676.23
18:00:50|2677.94
18:00:51|2679.47
18:00:52|2680.91
18:00:53|2681.47
18:00:54|2681.92
18:00:55|2684.88
18:00:56|2683.84
18:00:57|2683.12
18:00:58|2680.57
18:00:59|2683.4
18:01:00|2684.55
18:01:01|2685.18
18:01:02|2686.27
18:01:03|2687.66
18:01:04|2687.86
18:01:05|2692.69
18:01:06|2695.65
18:01:07|2697.63
18:01:08|2699.93
18:01:09|2699.73
18:01:11|2697.79
18:01:11|2697.05
18:01:13|2696.66
18:01:13|2695.22
18:01:14|2701.05
18:01:15|2700.83
18:01:16|2700.33
18:01:17|2705.01
18:01:19|2709.14
18:01:19|2713.36
18:01:20|2710.24
18:01:21|2710.56
18:01:23|2707.34
18:01:24|2710.05
18:01:25|2710.52
18:01:26|2707.39
18:01:27|2707.91
18:01:28|2709.47
18:01:28|2706.24
18:01:29|2703.56
18:01:30|2704.65
18:01:31|2704.53
18:01:33|2701.66
18:01:34|2698.34
18:01:35|2700.87
18:01:37|2697.5
18:01:38|2695.56
18:01:38|2693.78
18:01:40|2693.02
18:01:41|2693.6
18:01:42|2693.17
18:01:43|2696.43
18:01:44|2696.68
18:01:45|2698.5
18:01:46|2694.94
18:01:47|2691.99
18:01:48|2690.54
18:01:49|2690.61
18:01:50|2689.77
18:01:51|2687.38
18:01:52|2687.12
18:01:53|2687.88
18:01:54|2688.23
18:01:55|2688.52
18:01:57|2688.4
18:01:57|2690.99
18:01:59|2697.15
18:02:00|2686.28
18:02:00|2675.68
18:02:01|2676.45
18:02:03|2674.65
18:02:03|2677.
18:02:04|2676.95
18:02:05|2680.15
18:02:06|2684.31
18:02:08|2685.17
18:02:09|2687.4
18:02:10|2686.92
18:02:11|2689.
18:02:11|2684.63
18:02:12|2684.16
18:02:13|2685.63
18:02:14|2683.89
18:02:15|2686.11
18:02:16|2688.06
18:02:17|2686.34
18:02:18|2687.96
18:02:19|2684.34
18:02:21|2680.44
18:02:22|2680.61
18:02:23|2679.92
18:02:24|2680.06
18:02:24|2681.66
18:02:26|2684.11
18:02:27|2681.66
18:02:28|2678.69
18:02:29|2678.08
18:02:30|2678.41
18:02:31|2681.13
18:02:32|2680.81
18:02:33|2679.95
18:02:34|2680.46
18:02:35|2678.5
18:02:36|2678.7
18:02:37|2681.29
18:02:38|2683.12
18:02:39|2682.93
18:02:40|2686.02
18:02:41|2684.52
18:02:43|2684.21
18:02:44|2685.65
18:02:45|2683.44
18:02:46|2686.84
18:02:47|2685.68
18:02:48|2686.46
18:02:49|2686.33
18:02:49|2688.15
18:02:51|2686.96
18:02:52|2688.18
18:02:53|2689.81
18:02:54|2690.38
18:02:55|2692.19
18:02:56|2694.73
18:02:57|2694.76
18:02:58|2694.06
18:02:59|2691.12
18:03:00|2690.69
18:03:01|2688.93
18:03:02|2689.72
18:03:03|2688.
18:03:04|2686.8
18:03:05|2688.4
18:03:06|2684.82
18:03:07|2687.47
18:03:08|2684.86
18:03:09|2684.62
18:03:10|2683.82
18:03:11|2682.43
18:03:12|2682.97
18:03:13|2682.99
18:03:14|2686.34
18:03:15|2688.9
18:03:16|2688.65
18:03:17|2688.98
18:03:18|2688.89
18:03:19|2688.91
18:03:20|2689.41
18:03:21|2687.99
18:03:22|2688.63
18:03:23|2685.42
18:03:24|2686.29
18:03:25|2686.02
18:03:26|2685.44
18:03:27|2686.19
18:03:28|2685.81
18:03:29|2685.
18:03:30|2682.13
18:03:31|2682.12
18:03:32|2682.34
18:03:33|2681.69
18:03:34|2681.26
18:03:35|2681.4
18:03:37|2681.39
18:03:38|2681.88
18:03:39|2682.3
18:03:40|2681.52
18:03:41|2679.38
18:03:43|2677.55
18:03:44|2680.09
18:03:45|2680.99
18:03:46|2680.01
18:03:46|2679.92
18:03:48|2677.26
18:03:49|2681.69
18:03:50|2683.61
18:03:51|2684.07
18:03:52|2684.93
18:03:53|2684.22
18:03:54|2683.57
18:03:55|2685.22
18:03:56|2683.14
18:03:57|2681.6
18:03:58|2681.25
18:03:59|2681.4
18:04:00|2680.01
18:04:01|2682.03
18:04:02|2682.98
18:04:03|2681.55
18:04:05|2679.77
18:04:05|2682.07
18:04:06|2682.18
18:04:07|2680.2
18:04:08|2680.
18:04:09|2679.27
18:04:10|2679.4
18:04:11|2679.38
18:04:12|2678.69
18:04:13|2678.81
18:04:14|2677.97
18:04:16|2675.96
18:04:17|2675.97
18:04:18|2676.7
18:04:18|2675.82
18:04:20|2676.03
18:04:20|2673.71
18:04:21|2673.78
18:04:22|2672.39
18:04:24|2675.35
18:04:25|2672.44
18:04:26|2672.2
18:04:27|2671.92
18:04:28|2668.89
18:04:29|2671.13
18:04:30|2669.71
18:04:31|2669.96
18:04:32|2667.08
18:04:33|2668.5
18:04:34|2670.47
18:04:35|2670.15
18:04:36|2668.04
18:04:38|2672.56
18:04:38|2672.86
18:04:40|2671.18
18:04:41|2672.32
18:04:42|2670.94
18:04:44|2669.4
18:04:44|2669.69
18:04:45|2668.61
18:04:46|2668.27
18:04:47|2667.73
18:04:48|2666.98
18:04:49|2668.64
18:04:50|2665.85
18:04:51|2665.73
18:04:52|2666.79
18:04:53|2666.13
18:04:54|2667.21
18:04:55|2669.16
18:04:56|2669.8
18:04:57|2669.53
18:04:58|2667.86
18:04:59|2668.1
18:05:00|2667.57
18:05:01|2667.15
18:05:02|2667.86
18:05:04|2669.37
18:05:04|2670.
18:05:05|2669.5
18:05:06|2670.12
18:05:07|2672.43
18:05:08|2671.04
18:05:09|2668.71
18:05:10|2667.01
18:05:11|2665.87
18:05:12|2664.89
18:05:13|2664.72
18:05:14|2663.74
18:05:15|2663.45
18:05:17|2661.5
18:05:17|2662.64
18:05:18|2664.08
18:05:19|2663.94
18:05:20|2661.51
18:05:21|2662.45
18:05:22|2660.74
18:05:23|2661.5
18:05:24|2660.2
18:05:26|2656.6
18:05:26|2650.9
18:05:27|2651.2
18:05:28|2647.
18:05:29|2646.87
18:05:30|2649.38
18:05:31|2649.38
18:05:32|2647.75
18:05:33|2650.34
18:05:34|2650.83
18:05:35|2652.63
18:05:36|2652.43
18:05:37|2650.86
18:05:38|2650.33
18:05:40|2652.64
18:05:41|2652.7
18:05:42|2649.09
18:05:43|2649.37
18:05:44|2647.81
18:05:46|2650.79
18:05:46|2650.62
18:05:48|2649.97
18:05:49|2648.87
18:05:50|2649.29
18:05:50|2653.42
18:05:51|2652.25
18:05:53|2653.99
18:05:54|2653.03
18:05:55|2654.49
18:05:55|2653.51
18:05:56|2651.73
18:05:58|2651.17
18:05:59|2649.47
18:06:00|2651.19
18:06:00|2652.5
18:06:01|2653.46
18:06:02|2654.82
18:06:03|2653.95
18:06:05|2652.52
18:06:05|2654.64
18:06:06|2652.08
18:06:08|2649.32
18:06:09|2648.68
18:06:10|2649.83
18:06:11|2648.44
18:06:12|2647.68
18:06:13|2648.68
18:06:14|2648.63
18:06:15|2650.
18:06:16|2652.84
18:06:17|2651.31
18:06:18|2652.26
18:06:19|2651.24
18:06:20|2652.55
18:06:21|2654.78
18:06:22|2654.4
18:06:23|2654.4
18:06:24|2654.13
18:06:25|2653.68
18:06:26|2650.92
18:06:27|2653.07
18:06:28|2654.2
18:06:29|2655.79
18:06:30|2655.85
18:06:31|2657.18
18:06:32|2655.16
18:06:33|2655.63
18:06:34|2655.78
18:06:35|2655.24
18:06:36|2655.19
18:06:37|2655.6
18:06:38|2654.69
18:06:40|2652.11
18:06:40|2652.32
18:06:41|2654.19
18:06:43|2651.98
18:06:43|2654.26
18:06:45|2654.2
18:06:45|2653.31
18:06:47|2654.41
18:06:48|2654.27
18:06:48|2654.01
18:06:49|2655.
18:06:51|2655.07
18:06:52|2655.13
18:06:53|2654.76
18:06:54|2654.17
18:06:54|2653.22
18:06:56|2653.97
18:06:57|2654.78
18:06:58|2655.07
18:06:59|2654.61
18:07:00|2654.26
18:07:01|2655.17
18:07:02|2655.99
18:07:03|2657.67
18:07:04|2656.77
18:07:05|2658.78
18:07:06|2660.
18:07:07|2660.9
18:07:08|2663.67
18:07:09|2660.95
18:07:10|2662.07
18:07:11|2661.1
18:07:12|2660.4
18:07:13|2662.49
18:07:14|2664.02
18:07:15|2666.59
18:07:16|2665.69
18:07:17|2665.3
18:07:18|2667.6
18:07:19|2664.95
18:07:20|2665.55
18:07:21|2667.17
18:07:22|2665.3
18:07:23|2665.02
18:07:24|2666.75
18:07:25|2665.
18:07:26|2664.43
18:07:27|2666.
18:07:28|2664.1
18:07:29|2664.02
18:07:30|2662.67
18:07:32|2663.09
18:07:33|2664.08
18:07:34|2666.02
18:07:35|2665.63
18:07:36|2666.89
18:07:37|2668.2
18:07:38|2668.38
18:07:39|2668.38
18:07:40|2667.57
18:07:42|2666.45
18:07:42|2666.77
18:07:44|2668.32
18:07:45|2667.51
18:07:46|2667.38
18:07:47|2667.81
18:07:48|2667.25
18:07:49|2667.16
18:07:50|2667.8
18:07:51|2667.43
18:07:53|2667.45
18:07:53|2666.37
18:07:54|2666.66
18:07:55|2667.08
18:07:56|2667.52
18:07:57|2667.34
18:07:58|2668.23
18:07:59|2668.25
18:08:00|2668.44
18:08:02|2667.46
18:08:02|2666.49
18:08:03|2664.89
18:08:05|2665.43
18:08:06|2665.52
18:08:06|2665.57
18:08:08|2663.58
18:08:09|2662.5
18:08:09|2664.31
18:08:11|2666.61
18:08:12|2665.54
18:08:13|2666.4
18:08:14|2669.17
18:08:15|2667.24
18:08:16|2667.83
18:08:16|2668.19
18:08:18|2669.46
18:08:19|2670.43
18:08:20|2669.71
18:08:20|2668.91
18:08:22|2669.65
18:08:23|2670.53
18:08:24|2671.09
18:08:25|2672.38
18:08:26|2675.33
18:08:27|2675.18
18:08:28|2677.41
18:08:29|2676.21
18:08:30|2674.6
18:08:31|2674.6
18:08:32|2676.6
18:08:33|2674.61
18:08:34|2673.93
18:08:35|2676.42
18:08:36|2674.92
18:08:37|2674.62
18:08:38|2673.13
18:08:39|2673.44
18:08:40|2671.02
18:08:41|2670.68
18:08:42|2671.01
18:08:44|2669.22
18:08:45|2668.19
18:08:46|2667.47
18:08:48|2668.42
18:08:48|2669.38
18:08:49|2668.61
18:08:50|2668.11
18:08:51|2668.39
18:08:52|2665.44
18:08:53|2663.2
18:08:54|2664.55
18:08:55|2664.35
18:08:56|2665.52
18:08:57|2663.7
18:08:58|2663.25
18:08:59|2663.56
18:09:00|2663.28
18:09:01|2661.35
18:09:02|2662.07
18:09:03|2661.93
18:09:04|2662.21
18:09:05|2663.11
18:09:06|2663.02
18:09:07|2662.05
18:09:08|2662.63
18:09:09|2665.41
18:09:10|2663.32
18:09:11|2663.56
18:09:12|2662.75
18:09:13|2662.8
18:09:14|2662.89
18:09:15|2663.28
18:09:16|2662.44
18:09:17|2663.63
18:09:18|2662.65
18:09:19|2663.38
18:09:20|2663.14
18:09:21|2662.79
18:09:22|2663.
18:09:23|2663.52
18:09:24|2662.93
18:09:25|2662.96
18:09:26|2662.74
18:09:27|2662.88
18:09:28|2663.6
18:09:29|2663.65
18:09:30|2663.19
18:09:32|2662.66
18:09:32|2662.67
18:09:33|2662.7
18:09:34|2662.66
18:09:35|2662.66
18:09:36|2661.87
18:09:37|2659.56
18:09:38|2660.62
18:09:40|2660.24
18:09:40|2658.72
18:09:42|2659.06
18:09:43|2656.93
18:09:45|2657.13
18:09:45|2658.75
18:09:47|2659.05
18:09:48|2659.11
18:09:49|2658.51
18:09:50|2655.32
18:09:52|2654.45
18:09:52|2655.37
18:09:53|2656.7
18:09:54|2657.98
18:09:55|2655.97
18:09:56|2656.58
18:09:57|2655.65
18:09:58|2656.3
18:09:59|2655.29
18:10:01|2654.23
18:10:02|2654.22
18:10:03|2654.64
18:10:04|2654.2
18:10:04|2653.41
18:10:05|2653.95
18:10:06|2654.7
18:10:08|2654.43
18:10:08|2655.53
18:10:10|2657.46
18:10:10|2659.25
18:10:11|2659.26
18:10:12|2659.84
18:10:13|2659.52
18:10:14|2658.9
18:10:16|2660.
18:10:17|2659.15
18:10:17|2658.86
18:10:18|2659.28
18:10:20|2659.28
18:10:21|2660.
18:10:21|2659.68
18:10:22|2659.99
18:10:23|2661.36
18:10:25|2660.
18:10:26|2659.09
18:10:27|2658.85
18:10:28|2657.32
18:10:29|2657.42
18:10:30|2657.94
18:10:31|2657.95
18:10:32|2659.23
18:10:33|2658.56
18:10:34|2657.8
18:10:35|2659.02
18:10:36|2658.81
18:10:37|2658.52
18:10:38|2658.34
18:10:39|2657.41
18:10:40|2657.61
18:10:41|2656.84
18:10:43|2656.39
18:10:44|2656.48
18:10:45|2656.61
18:10:46|2655.27
18:10:48|2655.82
18:10:48|2655.6
18:10:49|2653.55
18:10:51|2655.87
18:10:52|2656.22
18:10:53|2656.16
18:10:54|2657.1
18:10:54|2656.43
18:10:56|2657.06
18:10:57|2656.68
18:10:58|2655.67
18:10:59|2653.87
18:11:00|2653.85
18:11:01|2654.04
18:11:01|2654.23
18:11:03|2653.6
18:11:03|2652.52
18:11:05|2652.4
18:11:06|2652.74
18:11:07|2652.02
18:11:08|2652.98
18:11:09|2652.36
18:11:10|2651.66
18:11:11|2651.86
18:11:12|2650.64
18:11:13|2650.95
18:11:14|2651.25
18:11:15|2650.96
18:11:16|2650.43
18:11:17|2651.6
18:11:18|2651.83
18:11:19|2652.25
18:11:20|2651.52
18:11:21|2651.42
18:11:22|2652.72
18:11:23|2652.86
18:11:24|2651.69
18:11:25|2652.22
18:11:26|2652.39
18:11:27|2653.56
18:11:28|2653.26
18:11:29|2652.7
18:11:30|2652.86
18:11:31|2653.4
18:11:32|2654.
18:11:33|2654.01
18:11:34|2655.
18:11:35|2653.71
18:11:36|2653.68
18:11:37|2653.88
18:11:38|2653.93
18:11:39|2653.65
18:11:41|2654.32
18:11:42|2654.78
18:11:42|2655.7
18:11:44|2655.89
18:11:46|2655.57
18:11:46|2655.57
18:11:48|2653.68
18:11:49|2652.39
18:11:50|2652.74
18:11:51|2652.74
18:11:52|2652.12
18:11:53|2652.7
18:11:54|2652.34
18:11:55|2650.88
18:11:56|2650.88
18:11:57|2650.43
18:11:58|2651.15
18:11:59|2650.42
18:12:00|2651.21
18:12:01|2651.84
18:12:02|2651.85
18:12:03|2650.62
18:12:04|2651.37
18:12:05|2651.55
18:12:06|2652.67
18:12:07|2650.58
18:12:08|2651.07
18:12:09|2650.21
18:12:10|2650.5
18:12:11|2651.14
18:12:12|2652.27
18:12:13|2652.17
18:12:14|2652.46
18:12:15|2652.66
18:12:16|2651.76
18:12:17|2650.21
18:12:18|2650.
18:12:19|2650.
18:12:20|2650.01
18:12:21|2649.77
18:12:22|2649.77
18:12:23|2650.06
18:12:24|2649.71
18:12:26|2650.39
18:12:26|2650.76
18:12:27|2651.34
18:12:28|2651.07
18:12:29|2650.83
18:12:30|2651.72
18:12:31|2651.06
18:12:32|2651.09
18:12:33|2650.27
18:12:34|2650.01
18:12:35|2650.91
18:12:36|2650.19
18:12:37|2649.33
18:12:38|2648.68
18:12:39|2649.06
18:12:40|2647.37
18:12:41|2647.64
18:12:42|2649.01
18:12:43|2650.66
18:12:45|2651.16
18:12:46|2650.
18:12:47|2648.97
18:12:49|2647.52
18:12:49|2646.5
18:12:50|2652.82
18:12:51|2651.54
18:12:52|2650.17
18:12:54|2650.42
18:12:55|2651.26
18:12:55|2651.12
18:12:56|2652.07
18:12:58|2651.43
18:12:59|2650.02
18:12:59|2651.31
18:13:00|2651.89
18:13:02|2653.2
18:13:03|2654.62
18:13:04|2654.61
18:13:06|2655.05
18:13:06|2656.08
18:13:07|2656.61
18:13:08|2656.39
18:13:09|2654.83
18:13:11|2655.54
18:13:12|2656.18
18:13:12|2656.71
18:13:14|2658.56
18:13:15|2658.16
18:13:16|2658.59
18:13:16|2656.41
18:13:17|2657.45
18:13:19|2658.9
18:13:19|2659.9
18:13:21|2659.69
18:13:21|2657.38
18:13:22|2657.02
18:13:24|2656.62
18:13:24|2655.81
18:13:25|2655.36
18:13:26|2655.29
18:13:27|2655.3
18:13:28|2655.15
18:13:29|2654.9
18:13:31|2654.47
18:13:32|2654.49
18:13:33|2654.9
18:13:33|2655.22
18:13:34|2654.91
18:13:35|2654.91
18:13:36|2655.23
18:13:37|2656.32
18:13:39|2656.86
18:13:39|2657.01
18:13:40|2656.63
18:13:42|2655.88
18:13:42|2656.62
18:13:44|2656.99
18:13:45|2656.99
18:13:46|2656.99
18:13:47|2658.14
18:13:48|2658.22
18:13:50|2658.22
18:13:51|2657.57
18:13:52|2657.48
18:13:53|2658.22
18:13:54|2658.36
18:13:55|2658.63
18:13:57|2658.63
18:13:58|2656.62
18:13:59|2655.05
18:14:00|2654.41
18:14:00|2655.76
18:14:02|2654.67
18:14:02|2654.67
18:14:03|2654.34
18:14:05|2654.99
18:14:06|2654.82
18:14:07|2655.71
18:14:08|2656.68
18:14:09|2656.68
18:14:10|2656.29
18:14:11|2656.1
18:14:12|2655.8
18:14:13|2654.26
18:14:14|2654.5
18:14:15|2654.6
18:14:16|2654.25
18:14:17|2654.78
18:14:18|2655.99
18:14:19|2656.77
18:14:20|2657.27
18:14:21|2656.94
18:14:22|2656.76
18:14:23|2655.85
18:14:24|2655.85
18:14:25|2654.93
18:14:26|2654.94
18:14:27|2655.44
18:14:28|2656.6
18:14:29|2655.
18:14:30|2656.38
18:14:31|2654.83
18:14:31|2654.37
18:14:33|2654.38
18:14:34|2655.52
18:14:35|2655.5
18:14:36|2655.92
18:14:37|2656.66
18:14:38|2657.29
18:14:39|2656.71
18:14:40|2656.74
18:14:41|2656.39
18:14:42|2655.49
18:14:43|2655.1
18:14:44|2656.81
18:14:45|2657.77
18:14:46|2657.11
18:14:48|2657.27
18:14:49|2657.65
18:14:50|2656.87
18:14:51|2657.21
18:14:52|2657.99
18:14:53|2657.09
18:14:54|2657.45
18:14:55|2657.58
18:14:57|2656.9
18:14:58|2657.23
18:14:59|2657.23
18:15:00|2655.72
18:15:01|2656.6
18:15:01|2655.49
18:15:03|2654.09
18:15:04|2655.09
18:15:06|2654.6
18:15:06|2654.7
18:15:08|2655.1
18:15:09|2654.54
18:15:10|2656.47
18:15:10|2657.42
18:15:11|2658.14
18:15:12|2658.21
18:15:14|2657.49
18:15:14|2657.83
18:15:16|2657.82
18:15:16|2658.23
18:15:17|2657.49
18:15:19|2658.35
18:15:20|2658.6
18:15:20|2658.46
18:15:21|2658.64
18:15:22|2659.92
18:15:23|2660.93
18:15:25|2661.33
18:15:26|2661.18
18:15:27|2660.87
18:15:28|2662.39
18:15:29|2664.94
18:15:30|2666.27
18:15:31|2665.07
18:15:32|2666.1
18:15:33|2667.22
18:15:34|2665.94
18:15:35|2666.41
18:15:36|2666.73
18:15:37|2665.55
18:15:38|2665.58
18:15:39|2664.59
18:15:40|2665.7
18:15:41|2665.48
18:15:43|2665.35
18:15:43|2665.57
18:15:44|2664.24
18:15:45|2664.47
18:15:46|2664.3
18:15:48|2665.34
18:15:49|2664.43
18:15:50|2664.61
18:15:51|2664.26
18:15:52|2664.94
18:15:53|2666.63
18:15:55|2665.37
18:15:55|2665.21
18:15:57|2669.83
18:15:58|2671.47
18:15:59|2671.01
18:16:00|2668.79
18:16:01|2667.87
18:16:02|2667.64
18:16:03|2665.82
18:16:04|2666.62
18:16:05|2665.67
18:16:06|2665.65
18:16:07|2665.92
18:16:08|2666.21
18:16:09|2666.07
18:16:10|2664.66
18:16:11|2663.94
18:16:12|2663.84
18:16:13|2663.59
18:16:14|2663.95
18:16:15|2663.02
18:16:17|2662.69
18:16:17|2663.37
18:16:18|2662.59
18:16:19|2662.38
18:16:20|2663.22
18:16:21|2662.37
18:16:22|2663.22
18:16:23|2663.79
18:16:24|2663.12
18:16:25|2662.68
18:16:26|2663.12
18:16:27|2662.99
18:16:28|2662.39
18:16:29|2662.14
18:16:30|2662.03
18:16:31|2662.36
18:16:32|2661.66
18:16:33|2661.83
18:16:34|2662.7
18:16:35|2662.38
18:16:38|2662.86
18:16:38|2663.49
18:16:39|2663.39
18:16:40|2662.98
18:16:41|2662.38
18:16:42|2663.
18:16:43|2662.15
18:16:44|2662.7
18:16:45|2662.72
18:16:46|2663.55
18:16:47|2663.38
18:16:49|2663.67
18:16:50|2663.24
18:16:52|2663.51
18:16:52|2663.75
18:16:54|2664.18
18:16:55|2663.69
18:16:56|2663.9
18:16:57|2663.86
18:16:58|2664.32
18:17:00|2664.34
18:17:01|2663.81
18:17:02|2663.05
18:17:02|2663.44
18:17:04|2662.74
18:17:05|2663.27
18:17:06|2664.16
18:17:07|2664.31
18:17:08|2664.17
18:17:09|2663.41
18:17:10|2663.29
18:17:12|2662.78
18:17:12|2663.03
18:17:13|2663.02
18:17:14|2663.02
18:17:15|2663.58
18:17:16|2663.03
18:17:17|2662.18
18:17:18|2662.18
18:17:19|2662.87
18:17:20|2663.07
18:17:21|2663.56
18:17:22|2663.56
18:17:23|2663.56
18:17:25|2664.17
18:17:26|2664.15
18:17:27|2664.09
18:17:27|2664.18
18:17:28|2664.77
18:17:29|2665.34
18:17:30|2665.38
18:17:31|2665.64
18:17:33|2664.38
18:17:33|2663.57
18:17:34|2663.39
18:17:35|2663.45
18:17:37|2663.56
18:17:37|2664.37
18:17:38|2665.57
18:17:39|2664.97
18:17:40|2664.44
18:17:42|2664.44
18:17:43|2665.06
18:17:44|2664.8
18:17:44|2664.81
18:17:46|2664.76
18:17:46|2664.49
18:17:47|2664.49
18:17:48|2665.04
18:17:49|2664.63
18:17:51|2664.09
18:17:53|2666.15
18:17:54|2666.06
18:17:55|2666.87
18:17:56|2667.41
18:17:57|2666.89
18:17:58|2668.2
18:17:59|2669.76
18:18:00|2669.8
18:18:01|2668.19
18:18:02|2667.33
18:18:03|2667.77
18:18:04|2667.93
18:18:05|2667.36
18:18:06|2667.03
18:18:07|2667.6
18:18:09|2666.44
18:18:10|2667.57
18:18:10|2667.6
18:18:11|2667.86
18:18:13|2668.4
18:18:14|2667.86
18:18:15|2667.07
18:18:16|2667.25
18:18:17|2667.44
18:18:17|2667.33
18:18:18|2667.55
18:18:19|2667.55
18:18:21|2667.54
18:18:21|2667.35
18:18:22|2667.35
18:18:24|2667.53
18:18:24|2667.35
18:18:25|2667.62
18:18:26|2668.25
18:18:27|2667.92
18:18:28|2667.58
18:18:29|2667.57
18:18:31|2667.91
18:18:31|2667.91
18:18:33|2668.56
18:18:34|2669.35
18:18:35|2668.64
18:18:35|2668.65
18:18:37|2668.79
18:18:38|2669.84
18:18:39|2669.84
18:18:40|2670.42
18:18:40|2671.14
18:18:41|2671.66
18:18:43|2671.76
18:18:44|2672.12
18:18:44|2671.55
18:18:46|2670.93
18:18:46|2670.92
18:18:47|2671.47
18:18:49|2672.02
18:18:50|2670.85
18:18:51|2671.15
18:18:53|2671.99
18:18:54|2672.2
18:18:55|2672.2
18:18:55|2672.24
18:18:57|2672.24
18:18:58|2672.24
18:19:00|2672.66
18:19:01|2671.75
18:19:02|2671.14
18:19:03|2671.14
18:19:04|2671.8
18:19:05|2671.79
18:19:06|2671.32
18:19:08|2671.17
18:19:08|2671.12
18:19:09|2670.59
18:19:10|2671.24
18:19:11|2670.01
18:19:12|2669.81
18:19:13|2669.43
18:19:14|2669.78
18:19:15|2669.79
18:19:16|2669.79
18:19:17|2669.28
18:19:18|2669.
18:19:19|2669.29
18:19:20|2668.59
18:19:21|2668.59
18:19:22|2668.59
18:19:23|2668.18
18:19:25|2667.92
18:19:26|2667.91
18:19:27|2668.45
18:19:28|2668.52
18:19:29|2669.27
18:19:29|2670.02
18:19:30|2670.32
18:19:31|2669.82
18:19:32|2668.71
18:19:34|2668.2
18:19:34|2668.7
18:19:36|2668.74
18:19:37|2669.11
18:19:38|2669.01
18:19:38|2668.61
18:19:39|2668.14
18:19:40|2667.48
18:19:41|2668.33
18:19:43|2668.32
18:19:43|2668.32
18:19:45|2668.45
18:19:45|2668.33
18:19:46|2668.
18:19:47|2667.44
18:19:48|2668.
18:19:49|2667.85
18:19:50|2667.79
18:19:52|2668.16
18:19:53|2667.79
18:19:54|2667.8
18:19:55|2667.8
18:19:56|2667.01
18:19:57|2667.01
18:19:59|2667.11
18:20:00|2667.02
18:20:01|2666.89
18:20:02|2666.43
18:20:03|2666.37
18:20:04|2666.76
18:20:05|2666.9
18:20:06|2666.89
18:20:07|2667.85
18:20:08|2668.46
18:20:09|2669.93
18:20:10|2670.69
18:20:11|2671.1
18:20:12|2670.77
18:20:13|2670.45
18:20:14|2670.51
18:20:15|2670.66
18:20:16|2670.66
18:20:17|2670.23
18:20:18|2669.27
18:20:19|2668.62
18:20:20|2667.8
18:20:21|2666.85
18:20:22|2666.71
18:20:23|2666.01
18:20:24|2665.
18:20:25|2665.37
18:20:26|2665.51
18:20:27|2665.62
18:20:28|2665.74
18:20:29|2666.16
18:20:30|2666.16
18:20:31|2664.77
18:20:32|2664.23
18:20:33|2665.03
18:20:34|2664.63
18:20:35|2664.69
18:20:36|2664.68
18:20:37|2664.68
18:20:38|2662.53
18:20:39|2662.78
18:20:40|2662.89
18:20:41|2661.76
18:20:42|2661.76
18:20:43|2662.37
18:20:44|2662.66
18:20:45|2662.08
18:20:46|2662.78
18:20:47|2663.09
18:20:48|2663.06
18:20:49|2663.07
18:20:50|2663.06
18:20:51|2663.07
18:20:52|2663.07
18:20:54|2662.24
18:20:55|2662.24
18:20:56|2662.24
18:20:57|2662.44
18:20:58|2662.22
18:20:59|2661.96
18:21:00|2661.25
18:21:02|2661.9
18:21:02|2661.39
18:21:03|2661.4
18:21:04|2661.03
18:21:05|2660.33
18:21:06|2660.01
18:21:07|2660.07
18:21:08|2660.71
18:21:09|2661.46
18:21:10|2661.47
18:21:12|2661.47
18:21:12|2661.73
18:21:13|2661.57
18:21:14|2661.47
18:21:15|2660.44
18:21:16|2660.64
18:21:18|2660.41
18:21:18|2660.4
18:21:19|2660.98
18:21:20|2660.97
18:21:21|2660.96
18:21:22|2661.2
18:21:23|2661.2
18:21:24|2660.82
18:21:26|2660.98
18:21:27|2661.15
18:21:28|2661.15
18:21:28|2662.12
18:21:29|2661.61
18:21:31|2660.4
18:21:32|2660.31
18:21:33|2661.29
18:21:34|2661.29
18:21:35|2661.69
18:21:35|2661.7
18:21:37|2661.84
18:21:38|2662.27
18:21:39|2662.93
18:21:40|2663.39
18:21:41|2663.41
18:21:42|2663.06
18:21:43|2663.06
18:21:44|2663.68
18:21:45|2664.
18:21:46|2663.99
18:21:47|2663.99
18:21:48|2663.66
18:21:49|2663.66
18:21:50|2662.5
18:21:51|2662.45
18:21:52|2662.65
18:21:53|2662.64
18:21:55|2662.45
18:21:55|2662.79
18:21:56|2663.25
18:21:58|2662.86
18:21:59|2663.02
18:22:00|2663.25
18:22:02|2662.45
18:22:02|2662.06
18:22:04|2662.08
18:22:05|2662.5
18:22:06|2662.5
18:22:06|2662.79
18:22:08|2662.86
18:22:08|2662.5
18:22:10|2662.51
18:22:10|2662.51
18:22:11|2662.26
18:22:13|2662.02
18:22:14|2661.49
18:22:15|2662.11
18:22:16|2662.18
18:22:17|2663.37
18:22:18|2663.38
18:22:18|2663.37
18:22:19|2663.38
18:22:21|2663.37
18:22:22|2663.57
18:22:23|2663.95
18:22:24|2664.85
18:22:25|2664.83
18:22:26|2664.92
18:22:26|2664.88
18:22:28|2664.99
18:22:29|2665.05
18:22:30|2665.51
18:22:31|2665.05
18:22:32|2665.05
18:22:32|2664.74
18:22:33|2665.68
18:22:34|2664.97
18:22:36|2665.12
18:22:37|2665.12
18:22:38|2664.38
18:22:39|2663.71
18:22:40|2663.6
18:22:41|2663.45
18:22:42|2663.59
18:22:43|2663.6
18:22:44|2663.59
18:22:45|2663.66
18:22:46|2663.74
18:22:47|2663.74
18:22:48|2663.94
18:22:49|2663.94
18:22:50|2663.94
18:22:51|2663.74
18:22:52|2663.74
18:22:53|2663.73
18:22:54|2662.92
18:22:56|2662.57
18:22:57|2662.57
18:22:58|2662.98
18:22:59|2662.97
18:23:01|2663.53
18:23:02|2662.98
18:23:03|2662.98
18:23:04|2662.28
18:23:05|2662.28
18:23:06|2662.28
18:23:07|2662.28
18:23:08|2662.28
18:23:08|2662.28
18:23:10|2662.27
18:23:11|2662.27
18:23:12|2662.26
18:23:13|2661.73
18:23:14|2661.73
18:23:14|2662.56
18:23:16|2662.55
18:23:17|2662.92
18:23:18|2662.42
18:23:19|2662.41
18:23:19|2662.48
18:23:21|2663.38
18:23:22|2663.38
18:23:22|2663.08
18:23:24|2662.74
18:23:25|2662.85
18:23:26|2661.85
18:23:27|2662.25
18:23:28|2662.25
18:23:29|2662.25
18:23:30|2661.34
18:23:31|2661.34
18:23:32|2661.33
18:23:33|2661.29
18:23:34|2662.48
18:23:35|2661.45
18:23:36|2660.35
18:23:37|2660.
18:23:38|2659.62
18:23:39|2659.45
18:23:40|2659.81
18:23:41|2659.28
18:23:42|2659.28
18:23:43|2659.53
18:23:44|2660.16
18:23:45|2659.88
18:23:46|2659.88
18:23:47|2659.88
18:23:48|2659.88
18:23:49|2659.87
18:23:50|2659.49
18:23:51|2659.54
18:23:52|2659.88
18:23:53|2659.87
18:23:54|2659.87
18:23:55|2659.99
18:23:57|2660.
18:23:58|2659.99
18:23:59|2659.53
18:24:01|2658.61
18:24:02|2658.62
18:24:03|2658.62
18:24:04|2658.66
18:24:05|2659.28
18:24:06|2660.29
18:24:07|2660.36
18:24:08|2660.29
18:24:09|2658.49
18:24:10|2658.17
18:24:11|2657.62
18:24:12|2656.61
18:24:13|2655.9
18:24:15|2656.82
18:24:15|2656.66
18:24:16|2657.47
18:24:17|2658.28
18:24:18|2658.3
18:24:19|2658.68
18:24:20|2658.47
18:24:21|2659.02
18:24:22|2659.02
18:24:23|2659.62
18:24:24|2659.61
18:24:25|2660.11
18:24:26|2660.28
18:24:27|2659.63
18:24:28|2659.79
18:24:29|2658.67
18:24:30|2658.9
18:24:31|2658.9
18:24:32|2658.56
18:24:33|2658.55
18:24:34|2656.58
18:24:35|2656.83
18:24:36|2657.22
18:24:37|2657.29
18:24:38|2657.3
18:24:39|2655.76
18:24:40|2654.21
18:24:41|2654.11
18:24:42|2653.65
18:24:43|2652.47
18:24:44|2654.53
18:24:45|2653.12
18:24:46|2652.49
18:24:47|2653.59
18:24:48|2653.33
18:24:49|2653.5
18:24:50|2653.49
18:24:51|2653.62
18:24:52|2653.84
18:24:53|2654.1
18:24:54|2654.09
18:24:55|2653.27
18:24:57|2653.27
18:24:58|2652.72
18:25:00|2652.55
18:25:01|2652.78
18:25:02|2653.63
18:25:03|2654.25
18:25:04|2654.19
18:25:05|2656.06
18:25:06|2657.55
18:25:07|2656.42
18:25:08|2657.15
18:25:09|2656.82
18:25:10|2658.32
18:25:11|2657.32
18:25:13|2656.04
18:25:13|2656.09
18:25:15|2655.73
18:25:15|2656.12
18:25:17|2656.33
18:25:18|2656.35
18:25:18|2655.72
18:25:20|2655.07
18:25:21|2654.18
18:25:22|2654.03
18:25:23|2653.87
18:25:24|2654.18
18:25:25|2654.25
18:25:26|2653.79
18:25:27|2652.91
18:25:28|2654.19
18:25:29|2654.27
18:25:30|2654.27
18:25:31|2654.59
18:25:32|2655.61
18:25:33|2655.36
18:25:34|2654.98
18:25:35|2655.5
18:25:36|2655.49
18:25:37|2655.83
18:25:38|2655.51
18:25:39|2655.08
18:25:40|2655.07
18:25:41|2655.36
18:25:42|2655.36
18:25:43|2655.27
18:25:44|2655.78
18:25:45|2655.09
18:25:46|2654.65
18:25:47|2655.49
18:25:49|2656.06
18:25:49|2655.5
18:25:50|2655.95
18:25:51|2655.83
18:25:52|2655.5
18:25:53|2655.91
18:25:54|2657.38
18:25:55|2656.92
18:25:56|2656.92
18:25:57|2656.32
18:25:59|2656.85
18:26:00|2657.3
18:26:01|2657.3
18:26:03|2657.3
18:26:04|2657.62
18:26:04|2658.45
18:26:06|2658.89
18:26:06|2659.35
18:26:07|2659.09
18:26:08|2658.96
18:26:09|2658.54
18:26:10|2658.96
18:26:11|2661.2
18:26:12|2661.47
18:26:13|2661.13
18:26:15|2661.33
18:26:15|2661.94
18:26:17|2661.32
18:26:18|2660.83
18:26:19|2661.2
18:26:20|2661.21
18:26:21|2660.41
18:26:22|2660.39
18:26:23|2661.32
18:26:24|2661.18
18:26:24|2661.11
18:26:26|2661.12
18:26:27|2661.79
18:26:27|2661.06
18:26:28|2661.31
18:26:29|2662.
18:26:31|2662.55
18:26:32|2662.09
18:26:33|2661.7
18:26:34|2661.48
18:26:35|2660.73
18:26:36|2660.72
18:26:37|2660.72
18:26:38|2660.01
18:26:39|2659.39
18:26:39|2659.62
18:26:41|2659.26
18:26:41|2659.25
18:26:43|2659.33
18:26:44|2659.33
18:26:45|2659.75
18:26:45|2660.28
18:26:47|2661.04
18:26:48|2660.5
18:26:48|2660.64
18:26:50|2660.04
18:26:51|2660.03
18:26:52|2660.03
18:26:53|2659.
18:26:54|2659.47
18:26:55|2659.47
18:26:56|2660.04
18:26:56|2660.87
18:26:58|2660.87
18:26:59|2661.01
18:27:01|2660.53
18:27:02|2660.09
18:27:03|2660.1
18:27:04|2660.1
18:27:06|2660.1
18:27:06|2659.63
18:27:07|2659.92
18:27:08|2659.93
18:27:10|2659.57
18:27:11|2659.46
18:27:12|2659.13
18:27:13|2659.13
18:27:14|2659.52
18:27:15|2659.69
18:27:16|2659.7
18:27:17|2660.1
18:27:18|2659.88
18:27:19|2659.88
18:27:20|2659.87
18:27:21|2659.87
18:27:22|2659.87
18:27:23|2660.5
18:27:24|2660.27
18:27:25|2660.28
18:27:26|2660.28
18:27:27|2660.27
18:27:28|2660.27
18:27:29|2660.28
18:27:30|2660.42
18:27:31|2660.43
18:27:32|2659.59
18:27:33|2659.59
18:27:34|2660.19
18:27:35|2660.19
18:27:36|2659.67
18:27:37|2660.34
18:27:38|2661.78
18:27:39|2660.99
18:27:40|2660.91
18:27:41|2660.85
18:27:42|2660.78
18:27:43|2661.37
18:27:44|2661.37
18:27:45|2661.8
18:27:46|2663.17
18:27:47|2662.6
18:27:48|2660.74
18:27:49|2659.55
18:27:50|2659.55
18:27:51|2659.55
18:27:52|2659.3
18:27:53|2658.93
18:27:54|2658.63
18:27:55|2658.71
18:27:56|2657.93
18:27:57|2657.93
18:27:58|2657.63
18:27:59|2657.81
18:28:00|2658.4
18:28:02|2658.12
18:28:02|2658.02
18:28:04|2657.82
18:28:04|2657.82
18:28:06|2658.4
18:28:07|2658.41
18:28:08|2658.41
18:28:09|2659.58
18:28:10|2659.49
18:28:11|2658.
18:28:12|2657.23
18:28:13|2657.17
18:28:14|2656.07
18:28:15|2656.07
18:28:16|2655.9
18:28:17|2655.
18:28:18|2654.97
18:28:19|2654.88
18:28:20|2655.6
18:28:21|2654.85
18:28:22|2654.57
18:28:23|2654.57
18:28:24|2655.7
18:28:25|2655.71
18:28:26|2656.21
18:28:28|2656.91
18:28:28|2656.91
18:28:29|2656.91
18:28:30|2655.54
18:28:31|2656.35
18:28:32|2655.71
18:28:34|2654.58
18:28:34|2653.04
18:28:35|2652.37
18:28:36|2653.31
18:28:37|2653.75
18:28:38|2653.56
18:28:39|2652.95
18:28:41|2652.95
18:28:41|2653.21
18:28:42|2653.36
18:28:43|2652.98
18:28:44|2654.32
18:28:45|2654.57
18:28:46|2654.58
18:28:47|2655.39
18:28:48|2655.68
18:28:49|2655.41
18:28:50|2655.45
18:28:51|2655.46
18:28:53|2655.46
18:28:53|2655.06
18:28:55|2654.77
18:28:55|2655.44
18:28:57|2654.76
18:28:57|2653.07
18:28:59|2652.33
18:28:59|2652.93
18:29:01|2652.13
18:29:02|2652.75
18:29:03|2652.63
18:29:04|2652.63
18:29:05|2652.62
18:29:07|2653.15
18:29:07|2654.54
18:29:08|2656.08
18:29:10|2656.12
18:29:10|2656.12
18:29:12|2655.41
18:29:13|2655.12
18:29:14|2653.71
18:29:15|2653.98
18:29:16|2655.51
18:29:16|2655.51
18:29:18|2655.51
18:29:18|2655.51
18:29:20|2654.87
18:29:20|2654.95
18:29:21|2654.94
18:29:22|2654.94
18:29:24|2654.94
18:29:24|2654.88
18:29:26|2655.39
18:29:26|2655.39
18:29:28|2655.4
18:29:28|2654.77
18:29:29|2654.77
18:29:31|2654.78
18:29:31|2654.52
18:29:32|2654.52
18:29:34|2654.05
18:29:35|2654.06
18:29:35|2654.06
18:29:37|2654.06
18:29:38|2654.06
18:29:39|2653.13
18:29:40|2653.12
18:29:41|2653.79
18:29:43|2653.81
18:29:43|2653.81
18:29:44|2653.81
18:29:45|2654.39
18:29:46|2654.39
18:29:47|2654.3
18:29:48|2654.3
18:29:49|2653.79
18:29:50|2653.41
18:29:51|2653.4
18:29:52|2653.15
18:29:53|2652.93
18:29:54|2651.85
18:29:55|2652.32
18:29:56|2652.65
18:29:57|2652.64
18:29:58|2652.93
18:29:59|2653.79
18:30:00|2653.8
18:30:01|2651.94
18:30:03|2652.81
18:30:04|2652.83
18:30:05|2652.82
18:30:06|2651.92
18:30:06|2652.37
18:30:08|2651.86
18:30:09|2651.86
18:30:11|2650.95
18:30:11|2651.08
18:30:12|2650.95
18:30:13|2650.96
18:30:14|2650.24
18:30:16|2650.24
18:30:16|2650.24
18:30:18|2649.17
18:30:18|2649.06
18:30:19|2649.23
18:30:21|2650.
18:30:22|2649.99
18:30:23|2649.04
18:30:24|2648.03
18:30:25|2647.65
18:30:26|2647.64
18:30:27|2648.33
18:30:28|2650.36
18:30:29|2650.94
18:30:30|2649.43
18:30:31|2650.
18:30:32|2649.81
18:30:33|2650.23
18:30:34|2649.44
18:30:35|2649.39
18:30:36|2650.72
18:30:37|2650.3
18:30:38|2650.66
18:30:39|2650.67
18:30:40|2650.72
18:30:41|2651.06
18:30:42|2652.38
18:30:43|2653.26
18:30:44|2653.81
18:30:45|2653.96
18:30:46|2653.17
18:30:47|2652.28
18:30:48|2650.54
18:30:49|2650.
18:30:50|2650.
18:30:51|2649.66
18:30:52|2650.14
18:30:53|2652.14
18:30:54|2652.52
18:30:55|2652.08
18:30:56|2650.78
18:30:57|2651.65
18:30:58|2651.66
18:30:59|2649.82
18:31:00|2649.82
18:31:01|2650.07
18:31:02|2650.07
18:31:04|2651.
18:31:05|2650.26
18:31:06|2650.12
18:31:07|2650.11
18:31:08|2648.59
18:31:10|2649.14
18:31:10|2649.14
18:31:11|2649.81
18:31:12|2649.42
18:31:13|2649.42
18:31:14|2649.43
18:31:15|2649.14
18:31:16|2649.14
18:31:18|2650.1
18:31:19|2650.11
18:31:19|2650.77
18:31:21|2651.13
18:31:22|2650.04
18:31:23|2650.13
18:31:24|2650.8
18:31:25|2650.13
18:31:25|2649.78
18:31:27|2649.56
18:31:28|2649.42
18:31:29|2649.53
18:31:30|2649.52
18:31:31|2648.
18:31:32|2647.7
18:31:33|2647.69
18:31:34|2647.52
18:31:35|2647.52
18:31:36|2646.01
18:31:37|2646.41
18:31:37|2645.91
18:31:39|2645.76
18:31:40|2646.41
18:31:41|2645.64
18:31:42|2646.41
18:31:43|2646.64
18:31:44|2646.24
18:31:44|2646.01
18:31:45|2646.13
18:31:47|2645.51
18:31:48|2645.69
18:31:49|2645.64
18:31:50|2645.79
18:31:51|2644.78
18:31:52|2642.4
18:31:53|2640.66
18:31:54|2641.43
18:31:54|2641.64
18:31:55|2640.03
18:31:57|2640.12
18:31:58|2641.22
18:31:59|2639.13
18:32:00|2639.52
18:32:01|2637.57
18:32:02|2638.58
18:32:03|2640.77
18:32:05|2639.59
18:32:05|2639.11
18:32:07|2639.34
18:32:07|2638.08
18:32:09|2638.96
18:32:10|2637.97
18:32:11|2637.41
18:32:12|2637.6
18:32:13|2636.51
18:32:15|2632.92
18:32:15|2634.64
18:32:16|2635.65
18:32:17|2637.39
18:32:18|2637.51
18:32:19|2638.24
18:32:21|2640.44
18:32:21|2638.48
18:32:22|2638.95
18:32:24|2640.77
18:32:24|2642.31
18:32:25|2642.17
18:32:27|2642.99
18:32:27|2643.37
18:32:29|2643.55
18:32:30|2641.62
18:32:30|2642.62
18:32:32|2642.77
18:32:33|2642.77
18:32:34|2643.98
18:32:34|2643.98
18:32:36|2643.98
18:32:37|2643.43
18:32:38|2643.31
18:32:38|2643.82
18:32:39|2643.87
18:32:40|2644.97
18:32:41|2644.52
18:32:43|2643.45
18:32:43|2643.39
18:32:45|2642.54
18:32:46|2642.07
18:32:46|2642.06
18:32:48|2641.43
18:32:48|2641.3
18:32:49|2641.85
18:32:50|2641.86
18:32:51|2642.11
18:32:52|2641.45
18:32:53|2640.46
18:32:54|2640.11
18:32:55|2640.18
18:32:57|2640.44
18:32:58|2641.47
18:32:59|2640.55
18:33:00|2641.67
18:33:01|2641.26
18:33:01|2640.22
18:33:02|2640.22
18:33:04|2640.89
18:33:05|2641.47
18:33:07|2641.87
18:33:08|2642.27
18:33:09|2642.95
18:33:11|2641.
18:33:11|2640.69
18:33:12|2639.39
18:33:13|2638.97
18:33:14|2639.98
18:33:15|2639.09
18:33:16|2639.08
18:33:17|2638.55
18:33:18|2638.8
18:33:19|2636.61
18:33:20|2637.3
18:33:22|2638.6
18:33:23|2639.72
18:33:24|2640.82
18:33:24|2640.81
18:33:26|2640.11
18:33:26|2640.46
18:33:27|2640.8
18:33:28|2640.8
18:33:29|2641.
18:33:31|2641.78
18:33:32|2641.92
18:33:33|2641.46
18:33:34|2641.5
18:33:34|2641.36
18:33:35|2642.23
18:33:36|2642.14
18:33:38|2642.43
18:33:39|2643.47
18:33:40|2642.95
18:33:40|2642.79
18:33:41|2643.96
18:33:42|2644.31
18:33:43|2643.19
18:33:44|2643.89
18:33:46|2645.4
18:33:46|2645.89
18:33:48|2645.49
18:33:49|2647.75
18:33:50|2648.
18:33:51|2646.42
18:33:51|2645.67
18:33:52|2646.35
18:33:53|2645.74
18:33:54|2646.28
18:33:56|2646.09
18:33:56|2646.49
18:33:58|2646.69
18:33:59|2645.9
18:34:00|2644.43
18:34:01|2643.17
18:34:02|2643.47
18:34:02|2644.63
18:34:03|2643.68
18:34:04|2644.25
18:34:06|2644.7
18:34:07|2644.77
18:34:08|2645.04
18:34:09|2645.04
18:34:10|2644.88
18:34:11|2645.36
18:34:12|2644.7
18:34:13|2644.21
18:34:14|2644.22
18:34:15|2645.22
18:34:16|2645.23
18:34:17|2645.22
18:34:18|2645.22
18:34:20|2643.64
18:34:20|2642.54
18:34:22|2642.53
18:34:23|2643.08
18:34:24|2643.08
18:34:25|2643.55
18:34:26|2644.44
18:34:27|2644.44
18:34:28|2643.8
18:34:29|2642.74
18:34:30|2642.74
18:34:32|2642.82
18:34:32|2642.82
18:34:33|2642.82
18:34:34|2642.83
18:34:35|2643.77
18:34:36|2644.41
18:34:37|2644.19
18:34:38|2642.9
18:34:39|2642.9
18:34:40|2643.75
18:34:41|2644.23
18:34:42|2644.23
18:34:44|2644.89
18:34:44|2644.35
18:34:45|2644.9
18:34:47|2646.24
18:34:47|2646.26
18:34:48|2646.48
18:34:49|2646.11
18:34:51|2645.79
18:34:51|2647.24
18:34:53|2646.7
18:34:54|2646.45
18:34:54|2645.8
18:34:55|2640.92
18:34:56|2641.74
18:34:57|2643.42
18:34:58|2643.92
18:34:59|2642.59
18:35:00|2642.03
18:35:01|2642.62
18:35:02|2644.02
18:35:03|2645.13
18:35:05|2646.81
18:35:06|2644.77
18:35:07|2645.94
18:35:08|2644.91
18:35:09|2645.48
18:35:10|2645.38
18:35:11|2645.39
18:35:12|2644.39
18:35:14|2644.89
18:35:14|2645.06
18:35:16|2642.32
18:35:17|2642.15
18:35:18|2642.15
18:35:19|2642.55
18:35:20|2643.2
18:35:21|2643.37
18:35:22|2643.2
18:35:23|2643.51
18:35:24|2641.98
18:35:25|2642.32
18:35:26|2642.32
18:35:27|2642.96
18:35:28|2642.81
18:35:29|2640.13
18:35:30|2639.14
18:35:31|2640.31
18:35:32|2640.94
18:35:33|2639.97
18:35:34|2640.29
18:35:35|2639.59
18:35:36|2639.94
18:35:37|2640.
18:35:38|2641.96
18:35:39|2642.97
18:35:41|2642.5
18:35:41|2642.55
18:35:42|2642.25
18:35:43|2642.29
18:35:44|2642.29
18:35:45|2641.97
18:35:47|2642.51
18:35:48|2642.97
18:35:49|2642.15
18:35:50|2642.15
18:35:51|2641.64
18:35:52|2640.88
18:35:53|2641.
18:35:54|2641.97
18:35:55|2640.66
18:35:56|2640.66
18:35:57|2641.08
18:35:58|2640.65
18:35:59|2641.53
18:36:00|2642.24
18:36:01|2642.88
18:36:02|2643.21
18:36:03|2643.34
18:36:04|2642.46
18:36:05|2643.34
18:36:06|2643.34
18:36:08|2643.74
18:36:09|2645.19
18:36:10|2645.62
18:36:11|2646.67
18:36:12|2647.03
18:36:13|2645.88
18:36:14|2648.54
18:36:15|2647.95
18:36:16|2650.
18:36:17|2649.56
18:36:18|2650.69
18:36:19|2649.79
18:36:20|2650.75
18:36:21|2649.69
18:36:23|2649.67
18:36:23|2650.01
18:36:24|2651.55
18:36:25|2652.9
18:36:26|2652.9
18:36:27|2651.94
18:36:28|2652.57
18:36:29|2652.03
18:36:30|2651.21
18:36:31|2651.2
18:36:32|2650.87
18:36:33|2650.01
18:36:35|2651.91
18:36:36|2651.9
18:36:37|2651.21
18:36:37|2651.89
18:36:39|2651.89
18:36:39|2651.65
18:36:41|2651.23
18:36:42|2651.07
18:36:42|2651.07
18:36:43|2650.7
18:36:45|2650.63
18:36:46|2651.25
18:36:47|2651.07
18:36:48|2650.41
18:36:49|2650.87
18:36:50|2650.57
18:36:51|2650.34
18:36:52|2650.68
18:36:52|2650.68
18:36:54|2651.21
18:36:54|2651.61
18:36:56|2651.28
18:36:56|2651.54
18:36:58|2650.43
18:36:59|2649.25
18:37:00|2649.98
18:37:01|2649.5
18:37:02|2649.81
18:37:03|2649.98
18:37:04|2649.
18:37:05|2649.
18:37:06|2649.
18:37:06|2649.38
18:37:08|2649.39
18:37:10|2648.49
18:37:11|2648.12
18:37:12|2648.11
18:37:13|2648.79
18:37:14|2648.95
18:37:15|2648.99
18:37:16|2649.83
18:37:17|2650.33
18:37:19|2650.33
18:37:19|2653.48
18:37:20|2654.29
18:37:21|2654.25
18:37:22|2652.42
18:37:24|2653.1
18:37:24|2654.33
18:37:25|2655.
18:37:27|2657.53
18:37:28|2657.57
18:37:29|2657.2
18:37:30|2659.2
18:37:31|2659.2
18:37:32|2658.52
18:37:33|2657.54
18:37:34|2658.2
18:37:35|2656.94
18:37:36|2656.99
18:37:37|2657.94
18:37:38|2656.69
18:37:39|2657.13
18:37:40|2657.47
18:37:41|2658.2
18:37:42|2658.27
18:37:43|2658.98
18:37:44|2659.82
18:37:45|2659.92
18:37:46|2663.2
18:37:47|2664.11
18:37:48|2664.1
18:37:49|2660.53
18:37:50|2661.5
18:37:51|2663.4
18:37:52|2661.54
18:37:53|2660.19
18:37:54|2660.01
18:37:55|2661.75
18:37:56|2661.36
18:37:57|2662.69
18:37:58|2661.87
18:37:59|2662.12
18:38:00|2661.37
18:38:01|2660.98
18:38:02|2661.36
18:38:03|2661.35
18:38:04|2661.14
18:38:05|2662.26
18:38:06|2662.51
18:38:07|2663.16
18:38:08|2664.16
18:38:09|2663.
18:38:10|2663.31
18:38:12|2662.17
18:38:13|2660.59
18:38:13|2660.24
18:38:15|2660.84
18:38:16|2661.63
18:38:17|2660.63
18:38:18|2661.34
18:38:19|2661.48
18:38:20|2662.64
18:38:21|2662.57
18:38:22|2662.93
18:38:23|2662.32
18:38:24|2662.29
18:38:25|2661.49
18:38:26|2661.4
18:38:27|2661.08
18:38:28|2662.08
18:38:29|2663.03
18:38:30|2663.55
18:38:32|2661.13
18:38:32|2662.1
18:38:34|2662.05
18:38:35|2662.06
18:38:36|2662.87
18:38:37|2662.56
18:38:37|2663.67
18:38:38|2663.45
18:38:40|2663.65
18:38:41|2662.92
18:38:42|2662.19
18:38:43|2663.04
18:38:44|2662.94
18:38:45|2663.14
18:38:46|2662.41
18:38:47|2663.67
18:38:48|2665.93
18:38:48|2664.59
18:38:49|2665.32
18:38:51|2665.38
18:38:52|2666.15
18:38:53|2665.54
18:38:54|2665.97
18:38:55|2665.53
18:38:56|2666.13
18:38:57|2665.86
18:38:58|2665.32
18:38:59|2665.32
18:39:00|2665.86
18:39:01|2665.86
18:39:02|2664.21
18:39:03|2662.33
18:39:04|2661.45
18:39:05|2662.29
18:39:06|2661.07
18:39:07|2661.55
18:39:08|2661.17
18:39:09|2659.36
18:39:10|2661.76
18:39:12|2661.11
18:39:13|2661.48
18:39:13|2661.49
18:39:15|2661.48
18:39:16|2661.19
18:39:16|2661.91
18:39:18|2662.09
18:39:19|2661.72
18:39:20|2661.46
18:39:20|2661.08
18:39:22|2661.08
18:39:23|2661.99
18:39:24|2661.99
18:39:24|2662.49
18:39:26|2662.43
18:39:26|2662.12
18:39:27|2662.95
18:39:29|2663.38
18:39:30|2664.
18:39:31|2664.86
18:39:32|2665.19
18:39:33|2665.24
18:39:34|2665.51
18:39:35|2666.43
18:39:36|2665.95
18:39:37|2666.44
18:39:38|2667.32
18:39:40|2665.97
18:39:41|2667.16
18:39:42|2668.01
18:39:43|2668.
18:39:43|2667.47
18:39:44|2667.66
18:39:46|2667.47
18:39:46|2667.47
18:39:48|2667.47
18:39:49|2667.64
18:39:50|2667.73
18:39:50|2667.85
18:39:51|2668.44
18:39:53|2668.35
18:39:54|2668.35
18:39:54|2668.34
18:39:56|2667.5
18:39:56|2668.07
18:39:57|2668.46
18:39:58|2667.97
18:39:59|2667.38
18:40:00|2666.43
18:40:02|2666.78
18:40:03|2668.59
18:40:04|2667.69
18:40:05|2669.1
18:40:06|2672.29
18:40:07|2674.83
18:40:08|2673.46
18:40:09|2672.66
18:40:09|2675.05
18:40:11|2673.97
18:40:12|2673.66
18:40:13|2672.4
18:40:14|2671.86
18:40:15|2672.41
18:40:16|2675.
18:40:17|2674.84
18:40:19|2675.23
18:40:19|2674.96
18:40:20|2673.9
18:40:21|2674.83
18:40:22|2673.91
18:40:24|2676.34
18:40:25|2675.98
18:40:25|2675.21
18:40:27|2674.59
18:40:28|2673.45
18:40:29|2673.36
18:40:30|2673.68
18:40:31|2672.2
18:40:32|2673.15
18:40:33|2672.92
18:40:33|2672.81
18:40:35|2673.52
18:40:36|2672.2
18:40:37|2673.67
18:40:38|2673.69
18:40:39|2673.2
18:40:40|2673.65
18:40:41|2673.14
18:40:42|2672.18
18:40:43|2672.01
18:40:44|2671.77
18:40:45|2671.99
18:40:46|2672.54
18:40:47|2673.19
18:40:48|2674.03
18:40:49|2673.26
18:40:50|2674.18
18:40:51|2675.85
18:40:51|2675.86
18:40:53|2675.85
18:40:54|2675.46
18:40:55|2675.45
18:40:56|2676.59
18:40:57|2675.56
18:40:58|2675.
18:40:59|2674.28
18:41:00|2674.13
18:41:01|2674.03
18:41:02|2675.13
18:41:03|2674.72
18:41:04|2676.24
18:41:05|2675.
18:41:06|2675.
18:41:06|2674.33
18:41:08|2673.21
18:41:09|2672.8
18:41:10|2672.21
18:41:11|2672.65
18:41:12|2671.44
18:41:13|2670.43
18:41:15|2669.84
18:41:16|2669.2
18:41:17|2669.75
18:41:18|2669.35
18:41:19|2672.02
18:41:20|2671.11
18:41:21|2671.54
18:41:22|2672.2
18:41:22|2672.06
18:41:24|2672.07
18:41:25|2672.98
18:41:26|2671.5
18:41:27|2670.47
18:41:28|2670.41
18:41:29|2670.41
18:41:30|2671.85
18:41:31|2671.86
18:41:32|2672.21
18:41:33|2672.45
18:41:35|2672.44
18:41:35|2672.82
18:41:37|2673.18
18:41:37|2673.75
18:41:39|2673.99
18:41:39|2673.23
18:41:41|2674.95
18:41:42|2675.73
18:41:43|2675.72
18:41:44|2675.
18:41:44|2675.
18:41:46|2674.69
18:41:47|2674.7
18:41:48|2673.91
18:41:49|2674.14
18:41:50|2673.81
18:41:51|2673.19
18:41:52|2672.74
18:41:53|2672.45
18:41:54|2674.14
18:41:55|2673.06
18:41:56|2673.06
18:41:57|2672.76
18:41:58|2670.09
18:41:59|2672.02
18:42:00|2673.26
18:42:02|2672.72
18:42:02|2672.02
18:42:03|2672.72
18:42:05|2673.4
18:42:05|2673.6
18:42:06|2674.88
18:42:08|2675.53
18:42:09|2676.59
18:42:10|2677.41
18:42:11|2677.61
18:42:12|2676.81
18:42:12|2676.25
18:42:14|2675.69
18:42:15|2676.04
18:42:17|2676.17
18:42:18|2678.46
18:42:18|2677.87
18:42:20|2678.52
18:42:21|2678.83
18:42:22|2678.92
18:42:23|2681.89
18:42:24|2680.58
18:42:25|2681.69
18:42:26|2681.31
18:42:27|2682.88
18:42:28|2683.59
18:42:29|2682.99
18:42:30|2681.95
18:42:31|2683.03
18:42:32|2681.5
18:42:33|2682.19
18:42:34|2681.53
18:42:35|2681.38
18:42:37|2680.05
18:42:37|2680.29
18:42:38|2679.08
18:42:39|2679.28
18:42:40|2677.74
18:42:41|2677.72
18:42:42|2677.72
18:42:43|2677.71
18:42:44|2677.36
18:42:45|2677.71
18:42:46|2678.1
18:42:47|2677.47
18:42:48|2677.71
18:42:49|2676.63
18:42:50|2676.42
18:42:51|2676.41
18:42:52|2676.1
18:42:53|2676.96
18:42:54|2676.97
18:42:55|2676.97
18:42:56|2677.71
18:42:57|2677.4
18:42:59|2677.38
18:42:59|2677.71
18:43:01|2677.7
18:43:01|2677.63
18:43:02|2677.36
18:43:03|2677.6
18:43:04|2677.59
18:43:06|2678.54
18:43:06|2678.06
18:43:07|2678.86
18:43:09|2678.15
18:43:10|2678.14
18:43:11|2678.14
18:43:12|2678.15
18:43:12|2678.15
18:43:14|2677.88
18:43:15|2678.02
18:43:16|2678.49
18:43:17|2678.71
18:43:18|2678.47
18:43:19|2677.88
18:43:20|2677.27
18:43:21|2677.27
18:43:23|2676.61
18:43:23|2676.9
18:43:25|2676.83
18:43:26|2676.42
18:43:27|2676.69
18:43:28|2676.05
18:43:29|2676.52
18:43:30|2676.51
18:43:31|2676.83
18:43:32|2676.83
18:43:33|2676.83
18:43:34|2676.72
18:43:35|2676.72
18:43:36|2675.58
18:43:37|2675.58
18:43:38|2675.13
18:43:39|2675.12
18:43:40|2675.13
18:43:41|2675.02
18:43:42|2676.51
18:43:43|2675.94
18:43:44|2675.95
18:43:45|2675.94
18:43:46|2674.34
18:43:47|2675.04
18:43:48|2673.98
18:43:49|2674.13
18:43:50|2675.05
18:43:52|2675.01
18:43:53|2675.
18:43:53|2674.6
18:43:54|2674.67
18:43:55|2674.67
18:43:56|2674.02
18:43:57|2674.66
18:43:59|2674.45
18:43:59|2674.66
18:44:00|2674.61
18:44:01|2674.21
18:44:03|2675.38
18:44:04|2676.3
18:44:05|2676.65
18:44:06|2676.65
18:44:07|2676.85
18:44:07|2676.84
18:44:08|2676.92
18:44:09|2677.62
18:44:11|2678.2
18:44:12|2678.29
18:44:12|2678.72
18:44:14|2678.71
18:44:15|2678.48
18:44:16|2678.55
18:44:17|2679.26
18:44:18|2680.
18:44:20|2677.71
18:44:21|2679.11
18:44:22|2680.34
18:44:22|2679.94
18:44:24|2680.32
18:44:24|2680.32
18:44:25|2679.32
18:44:26|2676.72
18:44:27|2676.02
18:44:28|2675.86
18:44:29|2675.16
18:44:31|2675.37
18:44:32|2676.01
18:44:32|2675.63
18:44:33|2676.04
18:44:34|2675.38
18:44:36|2675.86
18:44:36|2676.56
18:44:37|2676.56
18:44:38|2676.04
18:44:39|2676.76
18:44:41|2676.43
18:44:42|2676.43
18:44:43|2676.43
18:44:44|2676.82
18:44:45|2677.71
18:44:46|2677.3
18:44:46|2676.97
18:44:48|2677.37
18:44:49|2677.28
18:44:50|2676.97
18:44:51|2676.96
18:44:52|2676.96
18:44:53|2676.56
18:44:53|2677.75
18:44:55|2677.18
18:44:56|2677.18
18:44:57|2677.17
18:44:58|2677.18
18:44:59|2677.58
18:45:00|2677.58
18:45:01|2677.4
18:45:02|2677.66
18:45:03|2677.67
18:45:04|2677.02
18:45:04|2677.01
18:45:06|2677.33
18:45:07|2677.67
18:45:08|2677.99
18:45:09|2677.13
18:45:10|2676.57
18:45:11|2676.02
18:45:12|2676.55
18:45:13|2675.97
18:45:14|2675.9
18:45:15|2675.39
18:45:16|2675.09
18:45:18|2674.34
18:45:19|2674.96
18:45:19|2674.78
18:45:21|2674.78
18:45:22|2675.01
18:45:23|2675.
18:45:24|2674.99
18:45:25|2674.23
18:45:27|2673.88
18:45:28|2673.76
18:45:29|2674.02
18:45:30|2673.8
18:45:31|2673.38
18:45:32|2673.16
18:45:33|2673.17
18:45:34|2674.25
18:45:34|2673.71
18:45:36|2673.46
18:45:36|2673.1
18:45:38|2673.09
18:45:39|2672.57
18:45:40|2672.49
18:45:41|2672.75
18:45:42|2673.34
18:45:43|2673.34
18:45:43|2673.34
18:45:44|2674.17
18:45:46|2674.5
18:45:47|2674.12
18:45:48|2674.54
18:45:48|2674.54
18:45:50|2674.14
18:45:51|2674.12
18:45:52|2674.56
18:45:53|2675.37
18:45:54|2675.38
18:45:55|2676.59
18:45:56|2676.59
18:45:57|2675.88
18:45:58|2675.88
18:45:59|2675.61
18:46:00|2674.96
18:46:01|2675.36
18:46:02|2675.37
18:46:03|2675.47
18:46:04|2676.
18:46:05|2675.99
18:46:05|2676.
18:46:07|2676.05
18:46:08|2676.19
18:46:08|2677.81
18:46:10|2679.81
18:46:11|2682.14
18:46:12|2682.42
18:46:13|2682.35
18:46:14|2681.11
18:46:15|2681.68
18:46:15|2680.42
18:46:17|2681.62
18:46:18|2680.06
18:46:20|2679.5
18:46:21|2680.27
18:46:22|2680.26
18:46:23|2681.36
18:46:25|2682.01
18:46:25|2683.17
18:46:27|2682.01
18:46:27|2681.89
18:46:28|2681.5
18:46:30|2681.4
18:46:31|2681.64
18:46:32|2682.3
18:46:33|2682.52
18:46:34|2682.33
18:46:35|2682.93
18:46:36|2681.77
18:46:37|2681.22
18:46:38|2680.78
18:46:39|2680.18
18:46:40|2680.47
18:46:41|2679.
18:46:42|2679.61
18:46:43|2680.06
18:46:44|2679.77
18:46:45|2679.5
18:46:46|2679.51
18:46:47|2679.
18:46:49|2679.56
18:46:49|2679.84
18:46:50|2679.45
18:46:51|2679.17
18:46:52|2679.66
18:46:53|2680.47
18:46:54|2680.52
18:46:55|2679.7
18:46:56|2679.66
18:46:57|2679.89
18:46:58|2679.99
18:46:59|2680.28
18:47:00|2680.
18:47:01|2680.05
18:47:02|2681.22
18:47:03|2680.43
18:47:04|2679.99
18:47:05|2679.56
18:47:06|2679.55
18:47:07|2679.44
18:47:08|2679.41
18:47:09|2679.41
18:47:10|2679.42
18:47:11|2679.63
18:47:12|2679.94
18:47:13|2679.63
18:47:14|2679.63
18:47:15|2679.74
18:47:16|2680.54
18:47:17|2680.54
18:47:19|2679.73
18:47:20|2680.11
18:47:21|2680.11
18:47:22|2679.43
18:47:23|2679.01
18:47:24|2679.77
18:47:25|2679.82
18:47:26|2679.94
18:47:27|2679.03
18:47:28|2679.02
18:47:28|2679.03
18:47:30|2679.01
18:47:31|2679.35
18:47:32|2679.01
18:47:33|2679.02
18:47:34|2679.02
18:47:35|2679.83
18:47:35|2680.
18:47:36|2680.05
18:47:38|2680.04
18:47:39|2679.3
18:47:40|2679.01
18:47:41|2677.83
18:47:42|2678.4
18:47:42|2679.03
18:47:44|2679.03
18:47:45|2679.53
18:47:46|2679.53
18:47:47|2679.53
18:47:48|2679.53
18:47:49|2679.54
18:47:50|2679.03
18:47:51|2679.02
18:47:52|2679.19
18:47:53|2678.76
18:47:54|2678.76
18:47:55|2679.19
18:47:57|2679.2
18:47:57|2679.19
18:47:58|2677.6
18:47:59|2676.67
18:48:00|2676.61
18:48:01|2677.18
18:48:02|2676.64
18:48:03|2676.64
18:48:04|2676.94
18:48:05|2676.8
18:48:06|2676.57
18:48:07|2676.5
18:48:08|2676.55
18:48:09|2676.45
18:48:10|2676.46
18:48:11|2676.18
18:48:12|2676.79
18:48:13|2676.83
18:48:14|2677.26
18:48:15|2677.51
18:48:16|2677.51
18:48:17|2676.9
18:48:18|2676.32
18:48:20|2676.01
18:48:21|2676.01
18:48:22|2676.07
18:48:24|2676.07
18:48:25|2676.77
18:48:26|2675.55
18:48:27|2675.87
18:48:29|2675.87
18:48:29|2675.87
18:48:31|2675.71
18:48:31|2675.71
18:48:32|2675.21
18:48:34|2674.55
18:48:34|2674.24
18:48:35|2673.69
18:48:37|2673.99
18:48:37|2673.99
18:48:39|2674.06
18:48:39|2674.25
18:48:41|2674.54
18:48:41|2674.54
18:48:43|2675.4
18:48:44|2674.95
18:48:44|2673.59
18:48:45|2673.92
18:48:46|2674.14
18:48:47|2674.73
18:48:48|2674.54
18:48:49|2673.9
18:48:50|2673.82
18:48:51|2673.47
18:48:53|2673.66
18:48:53|2673.66
18:48:54|2674.47
18:48:56|2674.03
18:48:57|2674.29
18:48:58|2673.95
18:48:59|2672.74
18:48:59|2673.06
18:49:01|2674.31
18:49:01|2675.
18:49:03|2675.
18:49:03|2673.9
18:49:05|2673.06
18:49:06|2673.72
18:49:07|2673.7
18:49:08|2673.1
18:49:09|2673.1
18:49:09|2673.09
18:49:10|2671.75
18:49:11|2672.42
18:49:13|2672.43
18:49:13|2672.43
18:49:15|2672.43
18:49:16|2672.19
18:49:16|2672.11
18:49:18|2672.02
18:49:19|2672.03
18:49:19|2671.61
18:49:21|2672.29
18:49:23|2671.61
18:49:23|2671.6
18:49:25|2672.42
18:49:26|2672.42
18:49:27|2672.42
18:49:28|2672.42
18:49:29|2671.61
18:49:30|2671.54
18:49:31|2671.04
18:49:32|2671.53
18:49:33|2671.53
18:49:34|2671.47
18:49:35|2671.47
18:49:36|2671.08
18:49:37|2671.26
18:49:38|2671.26
18:49:39|2670.85
18:49:40|2670.81
18:49:41|2670.81
18:49:42|2670.38
18:49:44|2670.38
18:49:44|2670.85
18:49:45|2670.77
18:49:46|2671.15
18:49:48|2671.15
18:49:48|2671.15
18:49:49|2670.38
18:49:51|2670.39
18:49:51|2670.
18:49:52|2669.56
18:49:54|2669.46
18:49:55|2669.78
18:49:55|2669.48
18:49:56|2669.76
18:49:58|2669.99
18:49:58|2670.8
18:49:59|2671.14
18:50:00|2671.14
18:50:01|2670.86
18:50:02|2670.87
18:50:03|2671.26
18:50:04|2669.73
18:50:06|2669.48
18:50:07|2669.48
18:50:08|2669.48
18:50:08|2669.14
18:50:09|2669.15
18:50:10|2668.8
18:50:11|2669.98
18:50:12|2669.72
18:50:14|2669.99
18:50:14|2669.99
18:50:15|2670.26
18:50:17|2669.92
18:50:18|2669.26
18:50:19|2669.8
18:50:20|2670.06
18:50:20|2670.05
18:50:22|2669.66
18:50:24|2668.57
18:50:24|2668.57
18:50:26|2668.64
18:50:26|2668.95
18:50:28|2668.96
18:50:29|2670.07
18:50:30|2670.26
18:50:31|2670.25
18:50:32|2670.21
18:50:33|2670.3
18:50:34|2669.94
18:50:35|2669.94
18:50:36|2670.34
18:50:37|2670.34
18:50:38|2670.37
18:50:39|2669.45
18:50:40|2669.45
18:50:40|2669.45
18:50:42|2669.57
18:50:42|2669.77
18:50:44|2669.82
18:50:45|2670.51
18:50:46|2672.11
18:50:47|2671.94
18:50:48|2671.46
18:50:49|2671.47
18:50:50|2671.14
18:50:51|2671.13
18:50:52|2671.13
18:50:53|2669.78
18:50:54|2668.51
18:50:55|2668.87
18:50:56|2669.84
18:50:57|2670.73
18:50:59|2670.53
18:51:00|2670.53
18:51:00|2670.54
18:51:01|2670.53
18:51:02|2670.54
18:51:03|2670.54
18:51:04|2670.66
18:51:05|2670.53
18:51:06|2670.53
18:51:07|2670.54
18:51:09|2671.35
18:51:09|2671.75
18:51:10|2671.78
18:51:11|2671.78
18:51:13|2671.72
18:51:14|2672.
18:51:15|2672.58
18:51:15|2672.67
18:51:17|2673.
18:51:18|2673.
18:51:19|2672.57
18:51:19|2672.58
18:51:20|2672.57
18:51:21|2671.32
18:51:22|2671.79
18:51:24|2671.48
18:51:25|2671.33
18:51:26|2671.33
18:51:27|2671.33
18:51:28|2671.32
18:51:29|2671.33
18:51:30|2670.64
18:51:31|2670.73
18:51:32|2670.73
18:51:34|2672.17
18:51:34|2672.23
18:51:35|2672.69
18:51:36|2672.29
18:51:37|2672.29
18:51:38|2672.69
18:51:39|2673.11
18:51:40|2673.1
18:51:41|2673.1
18:51:42|2672.76
18:51:43|2671.96
18:51:44|2672.35
18:51:45|2672.61
18:51:46|2672.8
18:51:47|2673.09
18:51:48|2673.1
18:51:49|2674.09
18:51:50|2674.46
18:51:51|2674.84
18:51:52|2674.85
18:51:53|2674.85
18:51:54|2674.08
18:51:55|2674.04
18:51:56|2675.
18:51:57|2675.
18:51:58|2675.15
18:51:59|2675.85
18:52:00|2675.85
18:52:01|2675.85
18:52:02|2675.86
18:52:03|2675.52
18:52:04|2675.11
18:52:05|2674.06
18:52:06|2674.06
18:52:07|2674.05
18:52:08|2673.14
18:52:09|2673.14
18:52:10|2673.88
18:52:11|2673.87
18:52:12|2673.87
18:52:13|2674.1
18:52:14|2673.72
18:52:15|2673.49
18:52:16|2672.81
18:52:17|2672.74
18:52:18|2672.15
18:52:19|2672.05
18:52:21|2671.86
18:52:21|2672.2
18:52:22|2672.62
18:52:24|2672.71
18:52:25|2672.7
18:52:27|2671.86
18:52:27|2671.86
18:52:28|2671.86
18:52:29|2671.85
18:52:30|2671.86
18:52:31|2671.86
18:52:32|2672.7
18:52:33|2672.7
18:52:34|2672.02
18:52:35|2672.03
18:52:36|2672.03
18:52:37|2672.03
18:52:39|2671.18
18:52:40|2670.78
18:52:41|2671.44
18:52:42|2671.52
18:52:43|2671.52
18:52:43|2671.52
18:52:45|2670.69
18:52:45|2670.74
18:52:47|2670.74
18:52:47|2670.57
18:52:48|2670.37
18:52:50|2670.19
18:52:51|2670.01
18:52:52|2670.01
18:52:53|2669.71
18:52:54|2669.48
18:52:55|2669.48
18:52:56|2669.26
18:52:57|2669.25
18:52:58|2669.47
18:52:59|2669.31
18:53:00|2670.56
18:53:01|2670.56
18:53:02|2672.03
18:53:03|2671.78
18:53:04|2670.48
18:53:05|2671.37
18:53:06|2671.38
18:53:07|2671.39
18:53:08|2672.3
18:53:09|2672.71
18:53:10|2672.75
18:53:11|2672.76
18:53:12|2672.41
18:53:13|2672.41
18:53:14|2672.68
18:53:15|2673.35
18:53:16|2673.45
18:53:17|2673.49
18:53:18|2673.88
18:53:19|2674.63
18:53:20|2674.63
18:53:21|2674.63
18:53:22|2674.11
18:53:23|2673.24
18:53:24|2673.47
18:53:26|2673.24
18:53:27|2672.77
18:53:28|2673.48
18:53:29|2673.08
18:53:30|2673.07
18:53:32|2673.07
18:53:33|2673.08
18:53:34|2673.08
18:53:35|2671.54
18:53:36|2671.62
18:53:37|2671.29
18:53:38|2670.96
18:53:39|2670.95
18:53:40|2670.73
18:53:41|2670.94
18:53:42|2671.28
18:53:43|2671.29
18:53:44|2671.28
18:53:45|2671.28
18:53:46|2670.82
18:53:47|2670.82
18:53:48|2670.82
18:53:49|2670.82
18:53:50|2671.61
18:53:52|2672.09
18:53:52|2672.28
18:53:53|2672.29
18:53:54|2672.29
18:53:56|2672.31
18:53:57|2672.3
18:53:58|2673.21
18:53:58|2672.87
18:53:59|2672.86
18:54:00|2673.24
18:54:02|2673.42
18:54:02|2673.21
18:54:04|2673.36
18:54:05|2673.36
18:54:05|2672.49
18:54:07|2673.36
18:54:08|2673.36
18:54:08|2673.89
18:54:09|2673.88
18:54:11|2673.88
18:54:11|2674.63
18:54:12|2674.69
18:54:13|2674.44
18:54:14|2676.17
18:54:16|2676.4
18:54:16|2676.41
18:54:17|2676.67
18:54:18|2676.62
18:54:19|2676.3
18:54:20|2675.96
18:54:21|2675.96
18:54:22|2675.96
18:54:23|2675.96
18:54:24|2675.96
18:54:26|2674.67
18:54:27|2674.33
18:54:29|2674.32
18:54:30|2674.68
18:54:31|2674.9
18:54:31|2674.9
18:54:33|2674.91
18:54:34|2674.94
18:54:34|2674.9
18:54:35|2674.59
18:54:37|2673.96
18:54:38|2673.96
18:54:38|2673.96
18:54:40|2673.96
18:54:40|2673.62
18:54:42|2673.62
18:54:42|2674.81
18:54:44|2674.81
18:54:45|2674.81
18:54:45|2674.81
18:54:46|2674.81
18:54:48|2674.81
18:54:49|2675.16
18:54:50|2675.21
18:54:51|2674.41
18:54:52|2674.41
18:54:53|2674.41
18:54:54|2674.42
18:54:55|2674.48
18:54:56|2674.78
18:54:57|2674.99
18:54:58|2674.99
18:54:59|2674.99
18:55:00|2674.82
18:55:01|2675.49
18:55:02|2675.48
18:55:04|2675.38
18:55:04|2675.38
18:55:05|2675.39
18:55:06|2675.13
18:55:07|2675.13
18:55:08|2675.39
18:55:09|2675.38
18:55:10|2675.15
18:55:11|2675.15
18:55:12|2675.51
18:55:13|2676.
18:55:14|2675.99
18:55:15|2676.2
18:55:16|2676.99
18:55:17|2677.26
18:55:18|2677.49
18:55:19|2677.5
18:55:20|2677.63
18:55:21|2677.86
18:55:22|2677.87
18:55:23|2678.41
18:55:24|2678.02
18:55:25|2677.62
18:55:27|2677.98
18:55:28|2677.3
18:55:30|2677.49
18:55:30|2678.69
18:55:31|2679.63
18:55:32|2679.2
18:55:33|2679.66
18:55:35|2679.22
18:55:35|2679.65
18:55:36|2679.84
18:55:38|2679.96
18:55:39|2680.52
18:55:40|2680.9
18:55:40|2680.92
18:55:42|2680.92
18:55:43|2681.
18:55:44|2681.44
18:55:45|2681.72
18:55:46|2681.71
18:55:47|2682.21
18:55:48|2682.01
18:55:49|2682.38
18:55:50|2683.01
18:55:51|2681.86
18:55:52|2681.29
18:55:52|2681.1
18:55:54|2681.07
18:55:55|2681.46
18:55:56|2681.99
18:55:56|2681.99
18:55:58|2681.39
18:55:58|2680.91
18:56:00|2681.06
18:56:01|2681.25
18:56:02|2681.06
18:56:04|2680.9
18:56:04|2680.57
18:56:06|2680.96
18:56:06|2680.97
18:56:07|2680.97
18:56:09|2681.
18:56:09|2681.
18:56:11|2681.08
18:56:11|2681.52
18:56:13|2681.02
18:56:14|2681.95
18:56:15|2681.49
18:56:16|2681.63
18:56:16|2681.01
18:56:17|2681.42
18:56:19|2681.48
18:56:19|2680.76
18:56:21|2680.58
18:56:21|2680.57
18:56:23|2680.58
18:56:23|2680.89
18:56:25|2680.92
18:56:26|2680.67
18:56:27|2679.
18:56:28|2678.95
18:56:29|2678.95
18:56:30|2678.74
18:56:31|2679.36
18:56:33|2679.45
18:56:34|2679.45
18:56:35|2679.46
18:56:37|2679.07
18:56:38|2679.08
18:56:38|2679.08
18:56:40|2679.79
18:56:41|2679.61
18:56:42|2679.33
18:56:43|2679.33
18:56:44|2679.33
18:56:45|2679.66
18:56:46|2679.78
18:56:47|2679.36
18:56:48|2679.99
18:56:49|2680.32
18:56:50|2680.71
18:56:51|2681.62
18:56:53|2681.22
18:56:53|2681.96
18:56:55|2681.96
18:56:55|2681.96
18:56:56|2681.27
18:56:58|2681.22
18:56:58|2681.22
18:57:00|2681.21
18:57:01|2680.02
18:57:01|2680.27
18:57:02|2679.99
18:57:03|2679.73
18:57:05|2679.73
18:57:05|2679.78
18:57:07|2680.13
18:57:08|2680.73
18:57:08|2680.73
18:57:10|2681.21
18:57:11|2681.22
18:57:12|2681.22
18:57:13|2681.99
18:57:14|2681.76
18:57:15|2681.23
18:57:16|2681.22
18:57:17|2680.63
18:57:18|2680.
18:57:19|2680.24
18:57:20|2680.89
18:57:21|2680.83
18:57:22|2680.58
18:57:23|2680.48
18:57:24|2680.48
18:57:25|2679.67
18:57:26|2679.61
18:57:27|2679.35
18:57:28|2679.34
18:57:30|2679.8
18:57:31|2679.42
18:57:32|2679.07
18:57:33|2679.66
18:57:34|2679.28
18:57:36|2679.07
18:57:36|2679.07
18:57:37|2679.07
18:57:38|2679.08
18:57:39|2679.99
18:57:40|2679.22
18:57:41|2679.12
18:57:42|2679.42
18:57:43|2679.43
18:57:44|2679.42
18:57:45|2679.67
18:57:46|2680.01
18:57:47|2680.92
18:57:48|2679.66
18:57:49|2679.65
18:57:50|2679.65
18:57:51|2679.65
18:57:52|2679.65
18:57:54|2680.58
18:57:54|2680.06
18:57:55|2679.79
18:57:57|2680.19
18:57:57|2680.34
18:57:58|2680.34
18:57:59|2680.34
18:58:01|2680.28
18:58:02|2680.58
18:58:03|2680.73
18:58:04|2680.73
18:58:05|2680.44
18:58:06|2680.42
18:58:06|2680.58
18:58:08|2680.34
18:58:09|2679.94
18:58:10|2679.94
18:58:11|2679.94
18:58:12|2679.2
18:58:13|2679.94
18:58:14|2679.61
18:58:15|2679.94
18:58:16|2679.94
18:58:17|2680.36
18:58:18|2680.35
18:58:19|2680.03
18:58:20|2680.02
18:58:21|2680.44
18:58:22|2680.83
18:58:23|2680.47
18:58:24|2680.49
18:58:25|2680.47
18:58:26|2679.95
18:58:27|2679.94
18:58:28|2679.9
18:58:29|2679.9
18:58:31|2680.83
18:58:31|2680.83
18:58:33|2680.83
18:58:34|2681.69
18:58:35|2681.69
18:58:36|2681.69
18:58:37|2681.41
18:58:38|2681.41
18:58:39|2681.42
18:58:40|2681.42
18:58:41|2681.42
18:58:43|2681.13
18:58:43|2680.47
18:58:44|2680.48
18:58:46|2681.25
18:58:46|2681.25
18:58:47|2681.25
18:58:48|2681.25
18:58:50|2681.69
18:58:50|2681.64
18:58:51|2681.64
18:58:52|2681.42
18:58:53|2681.16
18:58:55|2681.41
18:58:56|2680.79
18:58:57|2680.99
18:58:58|2680.73
18:58:58|2680.73
18:59:00|2680.99
18:59:01|2680.39
18:59:01|2680.39
18:59:02|2680.36
18:59:03|2680.
18:59:04|2679.85
18:59:05|2679.42
18:59:07|2679.41
18:59:07|2679.42
18:59:09|2679.41
18:59:09|2679.16
18:59:10|2679.42
18:59:11|2679.13
18:59:12|2679.13
18:59:13|2679.12
18:59:14|2678.78
18:59:15|2678.16
18:59:17|2677.68
18:59:17|2678.01
18:59:19|2678.17
18:59:19|2677.48
18:59:21|2678.3
18:59:21|2678.4
18:59:23|2678.13
18:59:23|2677.76
18:59:24|2677.49
18:59:26|2677.33
18:59:26|2677.79
18:59:28|2678.17
18:59:29|2678.46
18:59:30|2678.85
18:59:31|2679.66
18:59:32|2679.76
18:59:33|2679.76
18:59:34|2679.66
18:59:35|2678.34
18:59:36|2678.33
18:59:38|2678.33
18:59:38|2678.34
18:59:39|2678.34
18:59:41|2678.34
18:59:42|2678.49
18:59:43|2678.53
18:59:43|2678.34
18:59:44|2677.35
18:59:45|2677.26
18:59:47|2677.6
18:59:47|2677.33
18:59:49|2677.59
18:59:50|2677.6
18:59:51|2677.59
18:59:52|2677.59
18:59:53|2677.59
18:59:54|2677.6
18:59:55|2676.6
18:59:56|2676.38
18:59:58|2676.72
18:59:58|2676.95
18:59:59|2676.38
19:00:00|2676.38
19:00:01|2677.1
19:00:02|2677.15
19:00:04|2676.04
19:00:05|2676.04
19:00:05|2676.43
19:00:07|2676.76
19:00:08|2676.04
19:00:09|2675.5
19:00:10|2675.49
19:00:11|2676.
19:00:12|2675.87
19:00:13|2676.22
19:00:14|2676.17
19:00:15|2675.17
19:00:16|2675.17
19:00:17|2674.19
19:00:18|2673.79
19:00:19|2673.44
19:00:20|2673.44
19:00:21|2673.45
19:00:22|2672.72
19:00:23|2672.72
19:00:24|2672.78
19:00:26|2672.88
19:00:27|2672.69
19:00:28|2672.69
19:00:28|2672.7
19:00:29|2673.06
19:00:30|2672.7
19:00:32|2672.69
19:00:33|2672.69
19:00:35|2672.69
19:00:36|2674.31
19:00:37|2674.31
19:00:38|2673.96
19:00:38|2673.95
19:00:40|2673.95
19:00:41|2673.31
19:00:42|2672.9
19:00:43|2672.89
19:00:44|2672.89
19:00:45|2673.21
19:00:46|2672.71
19:00:47|2672.9
19:00:48|2673.22
19:00:50|2673.22
19:00:50|2674.05
19:00:52|2674.05
19:00:52|2674.06
19:00:53|2674.05
19:00:54|2674.05
19:00:55|2674.14
19:00:57|2673.5
19:00:58|2673.5
19:00:59|2673.5
19:01:00|2673.67
19:01:00|2674.15
19:01:01|2674.71
19:01:03|2674.82
19:01:04|2674.83
19:01:04|2674.82
19:01:05|2673.84
19:01:06|2673.84
19:01:07|2672.92
19:01:08|2673.46
19:01:09|2673.49
19:01:11|2673.48
19:01:11|2673.49
19:01:12|2673.48
19:01:13|2673.49
19:01:14|2673.09
19:01:15|2673.77
19:01:16|2673.77
19:01:18|2673.78
19:01:19|2673.78
19:01:19|2673.46
19:01:21|2674.09
19:01:21|2674.45
19:01:23|2674.85
19:01:24|2674.22
19:01:25|2674.26
19:01:25|2674.25
19:01:26|2674.25
19:01:27|2674.25
19:01:28|2674.26
19:01:29|2674.22
19:01:31|2673.86
19:01:32|2673.86
19:01:33|2673.86
19:01:34|2673.38
19:01:36|2673.38
19:01:37|2672.61
19:01:37|2671.52
19:01:39|2671.44
19:01:40|2671.84
19:01:41|2671.44
19:01:43|2670.92
19:01:43|2671.23
19:01:45|2671.23
19:01:46|2670.81
19:01:46|2671.
19:01:47|2670.99
19:01:48|2670.66
19:01:49|2670.65
19:01:51|2671.21
19:01:52|2671.2
19:01:52|2671.5
19:01:53|2671.82
19:01:54|2671.87
19:01:56|2671.86
19:01:57|2671.86
19:01:58|2671.43
19:01:59|2670.66
19:02:00|2670.68
19:02:00|2670.69
19:02:02|2670.88
19:02:02|2670.97
19:02:03|2670.7
19:02:05|2670.21
19:02:06|2670.22
19:02:07|2670.22
19:02:08|2670.21
19:02:08|2670.21
19:02:09|2670.21
19:02:10|2670.
19:02:12|2670.71
19:02:13|2671.
19:02:14|2670.99
19:02:15|2671.
19:02:16|2671.
19:02:17|2670.36
19:02:18|2670.99
19:02:19|2670.51
19:02:20|2670.51
19:02:20|2670.52
19:02:22|2670.51
19:02:23|2670.33
19:02:24|2670.21
19:02:24|2670.2
19:02:25|2670.57
19:02:26|2671.09
19:02:27|2671.44
19:02:28|2671.44
19:02:30|2671.45
19:02:30|2671.56
19:02:32|2671.59
19:02:33|2671.64
19:02:34|2671.65
19:02:36|2672.64
19:02:36|2672.88
19:02:37|2672.91
19:02:39|2672.91
19:02:39|2672.91
19:02:40|2672.02
19:02:41|2672.18
19:02:42|2672.9
19:02:43|2672.24
19:02:44|2672.24
19:02:46|2672.25
19:02:47|2672.24
19:02:48|2672.24
19:02:49|2672.5
19:02:50|2672.51
19:02:51|2672.5
19:02:52|2673.71
19:02:53|2673.83
19:02:54|2673.78
19:02:55|2673.78
19:02:56|2674.14
19:02:57|2673.85
19:02:58|2673.85
19:02:59|2673.85
19:03:00|2673.46
19:03:01|2673.86
19:03:02|2673.09
19:03:03|2673.43
19:03:04|2673.83
19:03:05|2673.83
19:03:06|2673.84
19:03:07|2673.84
19:03:08|2672.61
19:03:09|2673.24
19:03:10|2673.48
19:03:11|2673.78
19:03:12|2674.55
19:03:13|2675.45
19:03:14|2675.91
19:03:15|2675.69
19:03:16|2675.03
19:03:17|2674.95
19:03:18|2674.95
19:03:19|2675.03
19:03:21|2675.03
19:03:21|2674.11
19:03:22|2674.11
19:03:23|2674.49
19:03:24|2674.3
19:03:25|2674.16
19:03:26|2674.03
19:03:27|2674.38
19:03:28|2674.38
19:03:29|2674.51
19:03:30|2674.7
19:03:31|2674.69
19:03:32|2674.65
19:03:33|2674.34
19:03:35|2674.01
19:03:36|2673.07
19:03:37|2673.07
19:03:39|2672.7
19:03:40|2673.1
19:03:40|2673.43
19:03:41|2673.43
19:03:42|2673.27
19:03:43|2673.16
19:03:45|2673.41
19:03:46|2673.13
19:03:47|2673.13
19:03:48|2673.14
19:03:49|2673.14
19:03:50|2673.19
19:03:51|2673.18
19:03:52|2673.19
19:03:52|2673.18
19:03:54|2672.81
19:03:55|2673.09
19:03:56|2673.09
19:03:57|2673.1
19:03:58|2673.09
19:03:59|2673.17
19:04:00|2673.5
19:04:01|2673.2
19:04:02|2673.2
19:04:02|2673.19
19:04:04|2673.17
19:04:05|2673.56
19:04:06|2675.75
19:04:07|2676.3
19:04:08|2676.96
19:04:09|2676.96
19:04:10|2676.96
19:04:11|2676.96
19:04:12|2676.97
19:04:13|2675.9
19:04:14|2675.9
19:04:15|2675.92
19:04:16|2676.65
19:04:17|2675.9
19:04:18|2675.9
19:04:19|2675.89
19:04:20|2675.27
19:04:21|2675.27
19:04:22|2675.26
19:04:23|2676.65
19:04:23|2675.47
19:04:25|2675.47
19:04:25|2675.47
19:04:26|2675.9
19:04:28|2675.89
19:04:29|2675.46
19:04:30|2675.73
19:04:31|2675.88
19:04:32|2676.26
19:04:33|2676.2
19:04:33|2676.29
19:04:35|2676.29
19:04:36|2676.29
19:04:37|2676.29
19:04:38|2676.28
19:04:40|2676.29
19:04:40|2676.29
19:04:42|2676.29
19:04:43|2675.79
19:04:43|2675.71
19:04:45|2675.83
19:04:46|2676.01
19:04:47|2676.01
19:04:48|2676.31
19:04:49|2676.3
19:04:50|2675.99
19:04:52|2675.96
19:04:52|2675.82
19:04:53|2676.55
19:04:54|2676.55
19:04:55|2676.56
19:04:57|2676.55
19:04:57|2676.55
19:04:58|2676.55
19:04:59|2676.95
19:05:00|2676.96
19:05:02|2677.14
19:05:02|2677.14
19:05:03|2678.
19:05:04|2678.27
19:05:05|2677.86
19:05:06|2677.92
19:05:07|2678.05
19:05:09|2678.67
19:05:10|2678.91
19:05:11|2678.75
19:05:12|2678.05
19:05:13|2677.27
19:05:14|2677.67
19:05:14|2678.17
19:05:15|2678.18
19:05:17|2678.17
19:05:18|2677.81
19:05:19|2677.57
19:05:19|2678.2
19:05:21|2678.2
19:05:21|2678.4
19:05:23|2678.41
19:05:24|2678.99
19:05:25|2677.84
19:05:25|2677.91
19:05:26|2678.14
19:05:27|2678.45
19:05:28|2678.99
19:05:30|2678.99
19:05:30|2679.1
19:05:31|2679.33
19:05:33|2678.72
19:05:33|2678.53
19:05:34|2679.13
19:05:36|2679.35
19:05:37|2679.61
19:05:39|2679.68
19:05:39|2679.69
19:05:40|2681.29
19:05:42|2681.52
19:05:43|2681.04
19:05:44|2681.5
19:05:45|2681.1
19:05:47|2680.66
19:05:47|2680.67
19:05:48|2680.67
19:05:49|2680.09
19:05:50|2679.95
19:05:51|2680.25
19:05:53|2680.25
19:05:54|2680.24
19:05:54|2679.62
19:05:55|2678.96
19:05:56|2679.32
19:05:57|2679.3
19:05:58|2678.99
19:06:00|2678.87
19:06:00|2678.
19:06:02|2678.43
19:06:02|2678.43
19:06:03|2679.82
19:06:05|2678.99
19:06:06|2677.67
19:06:07|2678.25
19:06:08|2677.55
19:06:08|2677.55
19:06:10|2677.55
19:06:11|2677.4
19:06:11|2678.07
19:06:13|2678.08
19:06:13|2675.42
19:06:15|2675.42
19:06:16|2675.82
19:06:17|2675.43
19:06:18|2675.89
19:06:19|2674.67
19:06:20|2674.67
19:06:21|2674.67
19:06:22|2675.4
19:06:23|2675.13
19:06:24|2676.17
19:06:25|2676.13
19:06:26|2675.27
19:06:27|2675.89
19:06:28|2676.19
19:06:29|2676.19
19:06:30|2676.61
19:06:31|2676.21
19:06:32|2675.15
19:06:33|2675.14
19:06:33|2675.29
19:06:35|2674.52
19:06:36|2674.17
19:06:37|2673.78
19:06:38|2674.18
19:06:40|2673.83
19:06:41|2673.72
19:06:42|2674.41
19:06:43|2674.43
19:06:45|2675.77
19:06:45|2674.81
19:06:47|2674.39
19:06:47|2674.4
19:06:49|2675.06
19:06:50|2674.58
19:06:51|2674.58
19:06:52|2674.5
19:06:53|2674.81
19:06:55|2675.31
19:06:56|2675.31
19:06:57|2673.97
19:06:57|2674.4
19:06:59|2674.44
19:06:59|2675.23
19:07:01|2674.95
19:07:02|2674.95
19:07:02|2674.95
19:07:04|2674.95
19:07:05|2675.22
19:07:06|2674.95
19:07:07|2675.36
19:07:08|2676.32
19:07:09|2676.32
19:07:10|2676.32
19:07:11|2676.31
19:07:12|2676.26
19:07:13|2675.66
19:07:14|2675.29
19:07:15|2675.31
19:07:16|2675.25
19:07:17|2675.65
19:07:18|2675.98
19:07:19|2676.36
19:07:20|2675.97
19:07:21|2675.41
19:07:22|2675.26
19:07:23|2674.73
19:07:24|2674.96
19:07:25|2675.91
19:07:26|2676.23
19:07:27|2676.23
19:07:28|2676.23
19:07:30|2676.99
19:07:31|2677.76
19:07:31|2677.76
19:07:33|2677.76
19:07:33|2677.53
19:07:34|2677.93
19:07:35|2677.92
19:07:36|2677.92
19:07:37|2678.65
19:07:39|2678.08
19:07:40|2677.93
19:07:41|2679.1
19:07:43|2679.52
19:07:43|2679.52
19:07:45|2679.29
19:07:46|2678.79
19:07:47|2678.08
19:07:48|2678.5
19:07:50|2678.63
19:07:50|2677.94
19:07:52|2678.77
19:07:53|2679.47
19:07:54|2679.48
19:07:55|2679.42
19:07:56|2678.78
19:07:57|2678.78
19:07:58|2679.46
19:07:59|2679.55
19:08:00|2680.03
19:08:01|2680.11
19:08:02|2679.71
19:08:03|2679.72
19:08:04|2679.54
19:08:05|2679.05
19:08:06|2679.05
19:08:07|2679.4
19:08:08|2679.04
19:08:09|2678.51
19:08:10|2678.84
19:08:11|2678.51
19:08:12|2677.97
19:08:13|2678.31
19:08:14|2678.31
19:08:15|2678.31
19:08:16|2678.3
19:08:17|2678.31
19:08:19|2678.66
19:08:19|2678.67
19:08:20|2678.86
19:08:21|2678.91
19:08:22|2679.81
19:08:23|2679.99
19:08:24|2679.99
19:08:25|2679.82
19:08:26|2679.83
19:08:27|2679.99
19:08:28|2680.26
19:08:29|2680.26
19:08:30|2680.3
19:08:31|2679.84
19:08:32|2679.83
19:08:33|2679.78
19:08:34|2679.65
19:08:35|2679.79
19:08:36|2679.79
19:08:37|2679.78
19:08:38|2679.79
19:08:40|2679.97
19:08:41|2679.41
19:08:42|2679.41
19:08:43|2679.86
19:08:44|2679.85
19:08:45|2679.85
19:08:46|2679.86
19:08:47|2680.
19:08:49|2680.46
19:08:50|2680.89
19:08:50|2680.99
19:08:52|2681.63
19:08:53|2681.3
19:08:54|2681.3
19:08:55|2681.31
19:08:56|2681.03
19:08:57|2680.99
19:08:59|2681.28
19:08:59|2681.27
19:09:00|2681.28
19:09:01|2681.59
19:09:03|2681.6
19:09:03|2681.38
19:09:04|2681.02
19:09:06|2680.99
19:09:06|2680.39
19:09:07|2680.39
19:09:08|2680.38
19:09:09|2680.08
19:09:10|2681.08
19:09:12|2681.38
19:09:12|2681.6
19:09:13|2681.59
19:09:15|2681.62
19:09:16|2681.99
19:09:17|2681.99
19:09:18|2682.
19:09:19|2682.
19:09:19|2682.32
19:09:21|2682.96
19:09:21|2682.72
19:09:23|2683.22
19:09:24|2683.88
19:09:25|2684.13
19:09:25|2684.74
19:09:27|2685.59
19:09:27|2684.9
19:09:29|2684.6
19:09:30|2684.33
19:09:31|2683.22
19:09:32|2683.37
19:09:33|2683.37
19:09:34|2683.37
19:09:35|2683.37
19:09:36|2683.38
19:09:37|2683.76
19:09:38|2684.19
19:09:39|2684.68
19:09:40|2683.94
19:09:41|2683.72
19:09:42|2683.01
19:09:44|2683.86
19:09:44|2683.86
19:09:45|2683.98
19:09:46|2684.07
19:09:47|2684.44
19:09:48|2684.44
19:09:50|2684.44
19:09:50|2684.44
19:09:52|2684.44
19:09:53|2684.44
19:09:53|2684.36
19:09:54|2684.35
19:09:55|2684.83
19:09:57|2684.84
19:09:57|2684.46
19:09:59|2684.45
19:10:00|2684.45
19:10:01|2685.
19:10:03|2685.36
19:10:03|2685.36
19:10:04|2684.5
19:10:05|2684.8
19:10:06|2685.02
19:10:07|2685.37
19:10:08|2685.37
19:10:09|2685.36
19:10:10|2685.36
19:10:11|2684.79
19:10:12|2685.2
19:10:13|2685.35
19:10:14|2684.49
19:10:15|2684.94
19:10:16|2685.21
19:10:17|2685.53
19:10:18|2685.59
19:10:19|2685.71
19:10:20|2685.75
19:10:21|2686.4
19:10:22|2687.
19:10:23|2687.01
19:10:24|2686.27
19:10:25|2687.09
19:10:26|2687.52
19:10:27|2687.16
19:10:28|2687.16
19:10:29|2686.78
19:10:30|2686.78
19:10:31|2686.78
19:10:32|2686.26
19:10:33|2686.25
19:10:34|2685.36
19:10:35|2685.65
19:10:36|2686.52
19:10:37|2686.91
19:10:38|2687.
19:10:39|2686.99
19:10:40|2686.99
19:10:42|2687.02
19:10:43|2687.84
19:10:45|2687.95
19:10:45|2687.96
19:10:46|2687.98
19:10:47|2688.26
19:10:48|2688.78
19:10:49|2688.79
19:10:50|2689.16
19:10:51|2689.96
19:10:52|2690.79
19:10:54|2690.8
19:10:55|2690.86
19:10:55|2691.09
19:10:57|2691.72
19:10:57|2692.23
19:10:58|2692.11
19:10:59|2691.91
19:11:00|2692.36
19:11:02|2692.56
19:11:03|2692.13
19:11:04|2692.03
19:11:04|2692.03
19:11:06|2692.28
19:11:07|2692.68
19:11:08|2692.89
19:11:09|2692.7
19:11:10|2692.96
19:11:11|2692.88
19:11:12|2692.4
19:11:12|2692.42
19:11:14|2692.41
19:11:15|2692.04
19:11:16|2692.77
19:11:16|2692.77
19:11:18|2692.51
19:11:19|2692.86
19:11:20|2693.36
19:11:21|2694.08
19:11:21|2695.87
19:11:23|2696.25
19:11:24|2698.32
19:11:25|2698.95
19:11:26|2697.61
19:11:27|2697.27
19:11:28|2696.77
19:11:29|2696.78
19:11:30|2696.78
19:11:31|2696.49
19:11:32|2697.79
19:11:33|2698.37
19:11:34|2696.94
19:11:35|2695.33
19:11:36|2695.32
19:11:37|2695.95
19:11:38|2695.22
19:11:39|2696.02
19:11:40|2696.26
19:11:41|2696.24
19:11:42|2695.39
19:11:44|2694.09
19:11:45|2695.17
19:11:45|2697.44
19:11:47|2695.87
19:11:48|2694.93
19:11:49|2694.37
19:11:51|2694.7
19:11:51|2695.07
19:11:52|2695.46
19:11:53|2696.55
19:11:54|2696.17
19:11:55|2696.7
19:11:56|2695.59
19:11:57|2696.71
19:11:58|2696.1
19:12:00|2695.72
19:12:01|2695.73
19:12:02|2695.72
19:12:03|2695.01
19:12:05|2695.97
19:12:05|2695.97
19:12:06|2696.49
19:12:08|2696.5
19:12:08|2696.84
19:12:09|2697.06
19:12:10|2696.29
19:12:11|2695.19
19:12:12|2695.7
19:12:14|2695.35
19:12:14|2695.36
19:12:16|2695.61
19:12:16|2695.62
19:12:17|2695.27
19:12:19|2695.26
19:12:20|2695.
19:12:20|2694.91
19:12:21|2695.35
19:12:22|2694.64
19:12:24|2694.51
19:12:25|2694.37
19:12:25|2693.71
19:12:26|2693.34
19:12:28|2693.34
19:12:29|2692.88
19:12:29|2692.74
19:12:30|2692.78
19:12:32|2692.02
19:12:33|2692.02
19:12:33|2692.03
19:12:35|2692.03
19:12:36|2693.23
19:12:37|2693.25
19:12:38|2693.86
19:12:39|2693.86
19:12:40|2694.04
19:12:41|2694.04
19:12:42|2693.9
19:12:42|2694.3
19:12:44|2693.79
19:12:46|2693.78
19:12:46|2693.78
19:12:48|2693.79
19:12:48|2693.79
19:12:50|2694.85
19:12:51|2694.55
19:12:52|2693.48
19:12:53|2693.77
19:12:54|2693.13
19:12:55|2693.12
19:12:56|2693.12
19:12:57|2693.24
19:12:58|2693.26
19:12:59|2693.22
19:13:00|2693.21
19:13:01|2692.96
19:13:02|2692.38
19:13:03|2692.95
19:13:04|2691.78
19:13:05|2691.44
19:13:06|2691.71
19:13:07|2691.36
19:13:08|2691.09
19:13:09|2690.85
19:13:10|2690.86
19:13:11|2690.75
19:13:12|2691.62
19:13:13|2691.63
19:13:14|2691.62
19:13:15|2692.37
19:13:16|2693.08
19:13:17|2692.41
19:13:18|2692.41
19:13:19|2692.41
19:13:20|2692.11
19:13:21|2691.28
19:13:22|2691.36
19:13:23|2691.05
19:13:24|2690.83
19:13:25|2691.19
19:13:26|2691.19
19:13:27|2691.31
19:13:28|2691.31
19:13:29|2692.61
19:13:30|2692.94
19:13:31|2692.62
19:13:32|2692.25
19:13:33|2692.07
19:13:34|2692.07
19:13:35|2691.41
19:13:36|2690.58
19:13:37|2690.76
19:13:38|2690.76
19:13:39|2690.69
19:13:40|2690.58
19:13:41|2690.56
19:13:42|2690.52
19:13:43|2690.78
19:13:44|2690.78
19:13:46|2690.52
19:13:47|2690.53
19:13:48|2690.52
19:13:49|2690.53
19:13:50|2690.52
19:13:51|2690.27
19:13:52|2690.52
19:13:53|2690.78
19:13:55|2691.38
19:13:56|2691.08
19:13:57|2690.79
19:13:57|2690.67
19:13:58|2690.65
19:13:59|2690.53
19:14:00|2690.18
19:14:02|2690.62
19:14:03|2690.31
19:14:04|2690.64
19:14:04|2690.36
19:14:06|2690.36
19:14:07|2690.3
19:14:08|2690.19
19:14:09|2689.82
19:14:10|2689.57
19:14:11|2689.57
19:14:12|2689.82
19:14:13|2690.48
19:14:13|2690.49
19:14:15|2690.49
19:14:16|2690.95
19:14:17|2690.55
19:14:18|2690.54
19:14:19|2690.97
19:14:20|2691.02
19:14:21|2691.28
19:14:22|2692.39
19:14:23|2692.99
19:14:24|2692.99
19:14:25|2693.22
19:14:26|2693.21
19:14:27|2693.31
19:14:28|2693.85
19:14:28|2693.47
19:14:30|2693.48
19:14:31|2693.47
19:14:32|2693.48
19:14:32|2693.48
19:14:34|2693.41
19:14:35|2693.31
19:14:36|2692.05
19:14:37|2692.44
19:14:38|2692.44
19:14:38|2692.95
19:14:40|2693.13
19:14:41|2693.49
19:14:42|2693.48
19:14:43|2694.11
19:14:44|2693.73
19:14:45|2694.01
19:14:46|2693.87
19:14:48|2694.49
19:14:49|2694.
19:14:50|2693.65
19:14:52|2693.65
19:14:52|2694.05
19:14:54|2695.
19:14:55|2695.77
19:14:55|2695.83
19:14:56|2695.95
19:14:58|2696.56
19:14:59|2696.99
19:15:00|2697.35
19:15:01|2696.56
19:15:02|2696.71
19:15:03|2697.99
19:15:04|2697.53
19:15:05|2696.58
19:15:06|2696.82
19:15:08|2697.54
19:15:08|2697.54
19:15:09|2696.82
19:15:10|2696.58
19:15:11|2696.99
19:15:12|2697.54
19:15:14|2697.13
19:15:15|2697.12
19:15:15|2697.43
19:15:16|2697.99
19:15:17|2697.41
19:15:18|2697.59
19:15:19|2696.77
19:15:21|2696.36
19:15:22|2695.94
19:15:23|2695.59
19:15:24|2694.4
19:15:25|2693.97
19:15:26|2693.96
19:15:27|2694.61
19:15:28|2695.31
19:15:29|2694.79
19:15:31|2696.21
19:15:31|2696.86
19:15:32|2697.49
19:15:33|2697.49
19:15:34|2697.5
19:15:35|2697.58
19:15:36|2697.5
19:15:37|2697.22
19:15:39|2697.23
19:15:39|2697.22
19:15:41|2697.23
19:15:41|2697.23
19:15:43|2696.82
19:15:43|2696.65
19:15:44|2696.25
19:15:46|2696.51
19:15:47|2697.59
19:15:48|2697.48
19:15:49|2697.1
19:15:50|2697.1
19:15:51|2697.09
19:15:52|2697.42
19:15:53|2696.99
19:15:54|2696.68
19:15:55|2696.66
19:15:56|2696.67
19:15:57|2696.67
19:15:58|2696.99
19:15:59|2696.99
19:16:00|2696.99
19:16:01|2696.99
19:16:02|2697.34
19:16:03|2697.35
19:16:04|2696.79
19:16:05|2696.67
19:16:06|2696.67
19:16:07|2697.14
19:16:08|2697.14
19:16:09|2697.87
19:16:10|2697.99
19:16:11|2698.
19:16:12|2697.54
19:16:13|2697.53
19:16:14|2698.
19:16:15|2698.06
19:16:16|2698.45
19:16:17|2698.45
19:16:18|2699.39
19:16:19|2699.62
19:16:20|2699.99
19:16:21|2700.
19:16:22|2699.99
19:16:23|2699.82
19:16:24|2700.
19:16:25|2700.
19:16:26|2700.
19:16:27|2701.84
19:16:28|2700.12
19:16:29|2701.27
19:16:30|2702.69
19:16:31|2705.
19:16:33|2703.63
19:16:33|2703.99
19:16:34|2702.64
19:16:35|2702.63
19:16:36|2702.14
19:16:38|2703.22
19:16:39|2703.11
19:16:39|2703.32
19:16:40|2703.54
19:16:42|2702.48
19:16:43|2702.85
19:16:43|2702.4
19:16:44|2702.01
19:16:46|2702.01
19:16:46|2702.46
19:16:47|2702.12
19:16:49|2702.75
19:16:50|2702.01
19:16:52|2701.71
19:16:53|2701.64
19:16:54|2701.25
19:16:55|2700.86
19:16:56|2700.86
19:16:58|2700.2
19:16:59|2700.81
19:17:00|2700.58
19:17:01|2701.71
19:17:02|2701.72
19:17:04|2701.72
19:17:04|2701.99
19:17:06|2702.
19:17:06|2702.13
19:17:07|2701.78
19:17:08|2701.54
19:17:09|2701.36
19:17:10|2701.17
19:17:12|2700.15
19:17:13|2700.82
19:17:14|2701.14
19:17:15|2701.39
19:17:16|2701.39
19:17:17|2701.4
19:17:18|2701.52
19:17:19|2701.16
19:17:20|2701.54
19:17:21|2702.09
19:17:22|2702.23
19:17:23|2702.46
19:17:24|2702.11
19:17:26|2701.14
19:17:26|2701.13
19:17:27|2701.13
19:17:28|2701.49
19:17:29|2701.65
19:17:30|2701.4
19:17:31|2701.15
19:17:32|2701.21
19:17:33|2701.13
19:17:34|2700.78
19:17:35|2701.4
19:17:36|2701.4
19:17:38|2701.68
19:17:38|2701.68
19:17:39|2701.68
19:17:40|2701.69
19:17:41|2702.24
19:17:42|2702.59
19:17:43|2703.
19:17:44|2703.01
19:17:45|2703.01
19:17:46|2703.01
19:17:47|2703.
19:17:49|2702.16
19:17:50|2703.01
19:17:51|2703.01
19:17:52|2703.01
19:17:53|2703.24
19:17:54|2704.17
19:17:55|2704.17
19:17:56|2703.74
19:17:57|2703.73
19:17:58|2703.73
19:17:59|2703.6
19:18:00|2703.6
19:18:01|2703.95
19:18:02|2705.
19:18:03|2705.
19:18:04|2704.34
19:18:06|2703.49
19:18:06|2703.47
19:18:08|2702.34
19:18:09|2702.35
19:18:10|2702.34
19:18:10|2702.35
19:18:12|2702.36
19:18:12|2702.34
19:18:14|2700.02
19:18:15|2700.21
19:18:16|2700.2
19:18:17|2700.19
19:18:18|2700.
19:18:19|2700.05
19:18:19|2700.
19:18:21|2700.36
19:18:22|2700.94
19:18:23|2700.6
19:18:24|2700.49
19:18:25|2700.49
19:18:26|2701.18
19:18:27|2701.27
19:18:28|2701.28
19:18:29|2701.2
19:18:30|2701.51
19:18:31|2702.14
19:18:32|2702.32
19:18:33|2702.99
19:18:34|2702.99
19:18:34|2702.99
19:18:35|2702.65
19:18:37|2702.66
19:18:38|2702.66
19:18:39|2703.
19:18:40|2703.
19:18:40|2702.99
19:18:42|2703.24
19:18:43|2703.84
19:18:43|2704.
19:18:45|2703.22
19:18:46|2702.93
19:18:47|2703.19
19:18:48|2703.55
19:18:48|2705.16
19:18:50|2705.83
19:18:52|2705.82
19:18:53|2705.99
19:18:54|2707.32
19:18:55|2707.68
19:18:57|2707.08
19:18:57|2708.03
19:18:58|2708.08
19:19:00|2708.59
19:19:00|2708.72
19:19:02|2711.9
19:19:02|2713.11
19:19:04|2711.93
19:19:05|2710.16
19:19:05|2710.04
19:19:06|2711.28
19:19:07|2711.02
19:19:08|2711.64
19:19:09|2713.13
19:19:11|2712.79
19:19:11|2710.07
19:19:12|2709.11
19:19:13|2709.11
19:19:15|2708.84
19:19:16|2709.1
19:19:16|2708.25
19:19:18|2708.25
19:19:19|2709.11
19:19:19|2713.
19:19:21|2712.98
19:19:21|2711.39
19:19:22|2710.83
19:19:23|2710.97
19:19:24|2711.33
19:19:25|2712.18
19:19:27|2712.24
19:19:28|2711.81
19:19:29|2712.13
19:19:30|2712.14
19:19:30|2711.59
19:19:32|2714.29
19:19:33|2714.56
19:19:33|2714.58
19:19:35|2715.52
19:19:36|2715.38
19:19:37|2716.57
19:19:38|2715.12
19:19:38|2713.76
19:19:40|2713.2
19:19:41|2712.99
19:19:42|2712.15
19:19:43|2712.23
19:19:44|2712.16
19:19:45|2712.12
19:19:45|2712.01
19:19:47|2711.83
19:19:47|2711.52
19:19:48|2711.11
19:19:50|2711.11
19:19:51|2710.98
19:19:53|2710.98
19:19:54|2710.69
19:19:54|2710.83
19:19:55|2711.59
19:19:57|2712.27
19:19:57|2712.51
19:19:59|2714.08
19:20:00|2713.71
19:20:02|2714.09
19:20:02|2713.31
19:20:04|2714.7
19:20:04|2714.99
19:20:06|2715.24
19:20:06|2715.95
19:20:08|2716.93
19:20:09|2715.97
19:20:10|2715.79
19:20:11|2715.02
19:20:12|2715.5
19:20:12|2715.79
19:20:14|2716.06
19:20:15|2716.37
19:20:16|2715.
19:20:16|2715.31
19:20:17|2714.86
19:20:18|2715.32
19:20:19|2715.52
19:20:20|2715.97
19:20:21|2716.07
19:20:22|2715.45
19:20:23|2715.31
19:20:24|2715.01
19:20:26|2715.01
19:20:26|2715.11
19:20:28|2715.5
19:20:28|2714.74
19:20:29|2714.46
19:20:31|2714.98
19:20:31|2714.44
19:20:32|2713.89
19:20:33|2714.26
19:20:35|2714.02
19:20:36|2713.59
19:20:37|2713.59
19:20:38|2713.11
19:20:39|2713.59
19:20:40|2713.6
19:20:40|2713.6
19:20:42|2714.63
19:20:42|2714.66
19:20:44|2714.66
19:20:45|2714.66
19:20:46|2714.99
19:20:47|2714.99
19:20:48|2715.3
19:20:49|2714.99
19:20:49|2717.01
19:20:51|2717.13
19:20:52|2717.31
19:20:53|2716.88
19:20:55|2716.85
19:20:56|2716.6
19:20:57|2718.14
19:20:58|2718.08
19:20:59|2717.8
19:21:00|2720.3
19:21:01|2718.11
19:21:02|2719.05
19:21:03|2718.3
19:21:04|2718.65
19:21:05|2719.05
19:21:06|2719.04
19:21:07|2719.04
19:21:08|2718.54
19:21:09|2718.35
19:21:10|2719.2
19:21:11|2718.94
19:21:12|2717.7
19:21:13|2718.42
19:21:14|2718.71
19:21:15|2720.
19:21:16|2720.35
19:21:17|2720.01
19:21:18|2719.78
19:21:19|2719.99
19:21:20|2719.99
19:21:21|2719.8
19:21:22|2719.8
19:21:23|2720.19
19:21:24|2719.21
19:21:25|2720.33
19:21:26|2720.33
19:21:27|2720.33
19:21:28|2720.15
19:21:29|2720.33
19:21:30|2720.14
19:21:31|2720.15
19:21:32|2721.87
19:21:33|2722.18
19:21:34|2723.
19:21:35|2723.2
19:21:36|2723.1
19:21:37|2722.37
19:21:38|2721.99
19:21:39|2721.1
19:21:40|2720.4
19:21:41|2720.8
19:21:42|2722.82
19:21:43|2721.65
19:21:44|2721.43
19:21:45|2721.79
19:21:46|2721.42
19:21:47|2721.34
19:21:48|2722.14
19:21:49|2722.14
19:21:50|2722.79
19:21:51|2723.14
19:21:52|2723.59
19:21:53|2722.89
19:21:54|2722.88
19:21:56|2722.89
19:21:56|2723.
19:21:58|2722.88
19:21:59|2722.14
19:22:00|2722.43
19:22:01|2722.51
19:22:02|2722.52
19:22:03|2722.35
19:22:05|2722.8
19:22:05|2722.8
19:22:06|2722.8
19:22:07|2722.99
19:22:08|2723.99
19:22:09|2723.42
19:22:10|2723.15
19:22:11|2721.79
19:22:12|2721.95
19:22:13|2721.05
19:22:14|2720.07
19:22:15|2719.24
19:22:16|2719.44
19:22:17|2719.24
19:22:18|2718.45
19:22:19|2718.47
19:22:20|2717.63
19:22:21|2716.77
19:22:22|2717.99
19:22:23|2718.11
19:22:24|2716.65
19:22:25|2716.16
19:22:26|2716.09
19:22:27|2715.61
19:22:28|2715.49
19:22:29|2716.33
19:22:30|2716.34
19:22:31|2716.64
19:22:32|2716.39
19:22:33|2715.72
19:22:34|2716.88
19:22:35|2717.44
19:22:36|2717.97
19:22:37|2717.63
19:22:38|2717.9
19:22:39|2717.44
19:22:40|2717.44
19:22:41|2717.44
19:22:42|2717.07
19:22:43|2716.35
19:22:44|2716.34
19:22:45|2715.74
19:22:46|2716.34
19:22:47|2716.71
19:22:48|2717.07
19:22:49|2717.61
19:22:50|2717.67
19:22:51|2718.45
19:22:52|2718.47
19:22:54|2718.7
19:22:55|2718.47
19:22:56|2718.4
19:22:57|2718.39
19:22:59|2719.29
19:22:59|2718.8
19:23:01|2718.77
19:23:01|2718.8
19:23:03|2719.2
19:23:04|2719.13
19:23:04|2718.27
19:23:05|2716.55
19:23:06|2717.63
19:23:07|2718.28
19:23:09|2718.49
19:23:10|2717.79
19:23:11|2717.49
19:23:11|2717.49
19:23:12|2717.45
19:23:13|2717.35
19:23:14|2716.73
19:23:16|2716.66
19:23:16|2717.77
19:23:18|2718.88
19:23:18|2719.91
19:23:20|2719.86
19:23:20|2719.38
19:23:22|2719.91
19:23:23|2720.08
19:23:24|2720.99
19:23:25|2720.87
19:23:26|2720.27
19:23:27|2720.46
19:23:27|2720.45
19:23:29|2719.79
19:23:30|2719.8
19:23:31|2720.15
19:23:32|2720.15
19:23:32|2719.86
19:23:34|2720.16
19:23:35|2720.28
19:23:36|2720.7
19:23:37|2720.7
19:23:38|2719.97
19:23:39|2719.81
19:23:40|2719.8
19:23:41|2719.71
19:23:42|2719.12
19:23:43|2718.83
19:23:45|2718.83
19:23:45|2718.68
19:23:46|2718.52
19:23:47|2718.11
19:23:48|2718.19
19:23:49|2718.18
19:23:50|2719.16
19:23:51|2719.7
19:23:52|2719.96
19:23:53|2719.85
19:23:55|2719.61
19:23:56|2719.39
19:23:57|2719.35
19:23:58|2719.23
19:24:00|2719.22
19:24:00|2718.7
19:24:01|2718.7
19:24:02|2717.85
19:24:03|2718.03
19:24:04|2718.02
19:24:05|2717.81
19:24:06|2718.33
19:24:07|2718.33
19:24:08|2719.
19:24:10|2719.5
19:24:11|2719.44
19:24:11|2719.44
19:24:13|2720.23
19:24:14|2720.98
19:24:15|2720.98
19:24:16|2720.98
19:24:17|2720.99
19:24:18|2721.97
19:24:19|2722.16
19:24:20|2722.17
19:24:21|2722.18
19:24:22|2722.16
19:24:22|2721.37
19:24:24|2722.31
19:24:25|2722.31
19:24:26|2721.87
19:24:26|2721.87
19:24:28|2721.87
19:24:29|2721.87
19:24:30|2721.87
19:24:31|2721.88
19:24:31|2721.87
19:24:32|2721.88
19:24:34|2720.91
19:24:35|2721.62
19:24:35|2722.
19:24:37|2722.
19:24:38|2722.98
19:24:39|2721.99
19:24:40|2722.
19:24:41|2721.99
19:24:42|2720.79
19:24:43|2720.38
19:24:43|2719.84
19:24:45|2720.11
19:24:46|2720.53
19:24:47|2719.93
19:24:47|2721.02
19:24:49|2720.25
19:24:49|2720.25
19:24:51|2720.17
19:24:52|2720.18
19:24:53|2720.89
19:24:54|2720.89
19:24:55|2722.45
19:24:57|2721.58
19:24:58|2722.89
19:24:59|2722.57
19:25:00|2723.46
19:25:01|2723.47
19:25:03|2723.69
19:25:03|2723.39
19:25:04|2723.38
19:25:06|2724.02
19:25:07|2724.02
19:25:07|2723.61
19:25:08|2723.47
19:25:10|2723.47
19:25:10|2723.29
19:25:11|2722.86
19:25:12|2723.78
19:25:13|2723.72
19:25:15|2723.51
19:25:16|2723.3
19:25:17|2723.08
19:25:18|2723.19
19:25:18|2723.19
19:25:19|2723.18
19:25:20|2723.47
19:25:22|2723.95
19:25:22|2723.35
19:25:23|2722.84
19:25:24|2724.02
19:25:26|2724.51
19:25:27|2724.51
19:25:28|2724.7
19:25:29|2724.28
19:25:29|2724.15
19:25:31|2724.15
19:25:32|2723.59
19:25:32|2723.87
19:25:34|2723.88
19:25:35|2724.44
19:25:35|2724.24
19:25:36|2724.59
19:25:37|2724.91
19:25:38|2726.58
19:25:40|2731.21
19:25:40|2733.99
19:25:41|2737.77
19:25:42|2737.18
19:25:43|2736.38
19:25:44|2735.72
19:25:46|2734.02
19:25:46|2734.02
19:25:48|2732.11
19:25:48|2734.66
19:25:49|2734.26
19:25:50|2733.43
19:25:52|2734.44
19:25:52|2735.27
19:25:53|2736.99
19:25:54|2737.78
19:25:56|2737.46
19:25:57|2737.56
19:25:58|2738.78
19:25:59|2737.6
19:26:00|2737.01
19:26:02|2737.51
19:26:02|2738.38
19:26:03|2739.37
19:26:04|2740.29
19:26:05|2742.26
19:26:06|2742.24
19:26:07|2740.75
19:26:09|2740.19
19:26:10|2740.82
19:26:11|2742.22
19:26:12|2740.8
19:26:13|2741.27
19:26:13|2740.15
19:26:15|2738.77
19:26:16|2738.82
19:26:17|2739.23
19:26:18|2740.28
19:26:19|2740.
19:26:20|2740.91
19:26:21|2740.74
19:26:22|2739.83
19:26:23|2739.32
19:26:24|2740.
19:26:25|2739.83
19:26:26|2739.76
19:26:27|2737.61
19:26:28|2737.68
19:26:29|2737.44
19:26:30|2737.02
19:26:31|2736.96
19:26:32|2738.11
19:26:33|2737.28
19:26:34|2737.44
19:26:35|2737.17
19:26:36|2738.19
19:26:37|2737.87
19:26:38|2739.57
19:26:40|2739.57
19:26:40|2739.29
19:26:41|2739.82
19:26:42|2739.8
19:26:43|2738.22
19:26:44|2738.63
19:26:45|2740.4
19:26:46|2740.81
19:26:47|2741.41
19:26:48|2741.29
19:26:49|2740.22
19:26:50|2740.49
19:26:51|2739.95
19:26:52|2740.64
19:26:53|2741.57
19:26:54|2740.91
19:26:55|2740.69
19:26:56|2741.79
19:26:57|2742.62
19:26:59|2744.14
19:27:00|2746.02
19:27:01|2749.21
19:27:03|2748.16
19:27:03|2747.37
19:27:04|2746.94
19:27:05|2745.67
19:27:06|2744.57
19:27:07|2744.17
19:27:09|2745.72
19:27:09|2745.22
19:27:11|2744.47
19:27:11|2743.67
19:27:12|2743.47
19:27:13|2744.43
19:27:15|2745.32
19:27:15|2745.75
19:27:17|2745.04
19:27:17|2744.36
19:27:18|2743.7
19:27:20|2741.56
19:27:20|2741.23
19:27:21|2740.79
19:27:22|2741.68
19:27:24|2742.51
19:27:24|2742.21
19:27:26|2742.77
19:27:27|2743.01
19:27:27|2742.62
19:27:29|2742.06
19:27:29|2741.46
19:27:31|2741.46
19:27:31|2741.46
19:27:32|2744.19
19:27:33|2745.17
19:27:34|2743.88
19:27:36|2742.56
19:27:37|2743.19
19:27:38|2742.22
19:27:38|2743.
19:27:40|2742.28
19:27:40|2742.73
19:27:42|2742.22
19:27:43|2741.46
19:27:44|2741.24
19:27:45|2742.22
19:27:46|2743.58
19:27:47|2743.57
19:27:48|2743.13
19:27:49|2744.32
19:27:50|2743.78
19:27:51|2743.77
19:27:52|2746.88
19:27:53|2748.9
19:27:54|2748.13
19:27:55|2747.22
19:27:56|2746.27
19:27:57|2746.38
19:27:58|2744.78
19:27:59|2743.78
19:28:00|2743.78
19:28:02|2744.48
19:28:03|2744.46
19:28:04|2745.26
19:28:05|2746.77
19:28:06|2744.81
19:28:07|2745.5
19:28:08|2744.25
19:28:09|2745.52
19:28:11|2745.5
19:28:11|2745.2
19:28:12|2745.21
19:28:13|2744.12
19:28:14|2744.03
19:28:15|2743.
19:28:16|2742.69
19:28:17|2743.17
19:28:18|2744.48
19:28:19|2745.89
19:28:20|2745.46
19:28:21|2746.41
19:28:22|2746.87
19:28:23|2746.46
19:28:24|2745.63
19:28:25|2745.5
19:28:26|2743.97
19:28:27|2743.97
19:28:29|2743.17
19:28:29|2743.18
19:28:31|2743.55
19:28:31|2743.47
19:28:33|2742.59
19:28:33|2742.22
19:28:34|2742.
19:28:36|2742.58
19:28:36|2742.43
19:28:37|2743.05
19:28:38|2742.94
19:28:39|2742.93
19:28:40|2742.37
19:28:41|2742.59
19:28:42|2743.4
19:28:43|2743.4
19:28:44|2743.38
19:28:46|2743.22
19:28:46|2742.94
19:28:47|2743.22
19:28:48|2743.22
19:28:50|2744.12
19:28:50|2744.11
19:28:51|2744.11
19:28:52|2744.4
19:28:53|2745.
19:28:54|2744.65
19:28:55|2744.23
19:28:56|2743.95
19:28:57|2743.95
19:28:59|2744.37
19:29:00|2743.74
19:29:01|2743.73
19:29:03|2743.55
19:29:04|2743.14
19:29:04|2742.91
19:29:06|2742.85
19:29:07|2742.25
19:29:08|2741.58
19:29:09|2742.48
19:29:10|2742.53
19:29:11|2741.48
19:29:12|2742.23
19:29:13|2742.5
19:29:15|2742.91
19:29:15|2743.11
19:29:16|2743.25
19:29:17|2742.12
19:29:18|2742.01
19:29:19|2742.77
19:29:20|2742.5
19:29:21|2743.08
19:29:23|2743.13
19:29:24|2744.3
19:29:25|2744.99
19:29:26|2744.99
19:29:27|2744.89
19:29:28|2744.64
19:29:29|2744.64
19:29:30|2743.55
19:29:31|2743.55
19:29:32|2745.5
19:29:33|2744.85
19:29:34|2744.85
19:29:35|2744.86
19:29:36|2746.06
19:29:37|2746.06
19:29:38|2746.05
19:29:39|2745.74
19:29:40|2745.64
19:29:41|2745.29
19:29:42|2746.3
19:29:43|2747.27
19:29:45|2747.14
19:29:46|2745.79
19:29:46|2745.8
19:29:48|2744.9
19:29:49|2744.69
19:29:49|2744.44
19:29:50|2743.3
19:29:51|2743.34
19:29:52|2743.78
19:29:53|2743.79
19:29:54|2742.52
19:29:55|2742.52
19:29:56|2742.52
19:29:58|2742.73
19:29:59|2741.38
19:30:00|2742.7
19:30:00|2743.38
19:30:02|2742.15
19:30:03|2743.29
19:30:04|2744.01
19:30:05|2743.16
19:30:06|2742.64
19:30:07|2743.35
19:30:09|2743.71
19:30:09|2744.34
19:30:10|2742.55
19:30:12|2743.25
19:30:13|2742.62
19:30:13|2743.58
19:30:14|2742.61
19:30:16|2742.61
19:30:16|2742.59
19:30:17|2742.51
19:30:18|2741.78
19:30:19|2741.78
19:30:21|2742.39
19:30:21|2741.09
19:30:22|2740.9
19:30:23|2740.51
19:30:25|2741.
19:30:25|2740.55
19:30:26|2739.59
19:30:27|2738.62
19:30:28|2738.82
19:30:29|2738.68
19:30:31|2738.56
19:30:31|2738.35
19:30:33|2738.25
19:30:33|2739.27
19:30:34|2738.41
19:30:35|2738.58
19:30:37|2737.96
19:30:37|2738.32
19:30:38|2738.32
19:30:39|2738.32
19:30:40|2738.87
19:30:41|2738.33
19:30:42|2738.04
19:30:43|2738.06
19:30:44|2738.76
19:30:46|2738.03
19:30:46|2736.81
19:30:47|2736.09
19:30:49|2737.03
19:30:49|2736.88
19:30:51|2735.9
19:30:52|2736.35
19:30:52|2736.35
19:30:54|2735.46
19:30:54|2736.05
19:30:56|2736.06
19:30:57|2736.76
19:30:58|2736.74
19:30:59|2737.99
19:31:00|2737.64
19:31:01|2736.77
19:31:02|2737.39
19:31:04|2737.98
19:31:04|2737.98
19:31:05|2737.41
19:31:06|2737.32
19:31:07|2736.98
19:31:09|2736.68
19:31:10|2736.68
19:31:10|2736.67
19:31:12|2736.68
19:31:13|2737.17
19:31:13|2736.61
19:31:15|2735.66
19:31:16|2735.89
19:31:17|2735.44
19:31:18|2734.62
19:31:19|2734.52
19:31:20|2734.75
19:31:21|2735.12
19:31:22|2734.61
19:31:23|2737.12
19:31:24|2738.95
19:31:25|2739.34
19:31:26|2738.68
19:31:27|2737.59
19:31:28|2736.46
19:31:29|2735.94
19:31:30|2736.32
19:31:31|2737.1
19:31:32|2736.44
19:31:33|2735.68
19:31:34|2736.72
19:31:36|2736.1
19:31:36|2735.97
19:31:37|2735.85
19:31:38|2734.65
19:31:39|2735.35
19:31:41|2735.72
19:31:41|2736.66
19:31:42|2735.91
19:31:43|2735.97
19:31:44|2735.87
19:31:46|2735.42
19:31:46|2735.24
19:31:48|2736.24
19:31:48|2736.5
19:31:49|2737.25
19:31:51|2738.
19:31:51|2737.75
19:31:52|2737.95
19:31:53|2737.96
19:31:54|2737.96
19:31:55|2737.96
19:31:57|2737.97
19:31:58|2737.62
19:31:59|2737.12
19:31:59|2736.63
19:32:00|2736.69
19:32:01|2736.66
19:32:03|2736.25
19:32:04|2737.19
19:32:06|2737.22
19:32:07|2735.59
19:32:09|2735.91
19:32:09|2736.09
19:32:10|2736.1
19:32:11|2736.27
19:32:12|2736.24
19:32:13|2736.27
19:32:14|2735.78
19:32:15|2735.61
19:32:16|2736.08
19:32:17|2736.24
19:32:18|2736.24
19:32:19|2736.1
19:32:20|2736.63
19:32:21|2736.11
19:32:22|2735.94
19:32:23|2735.9
19:32:24|2735.9
19:32:25|2734.99
19:32:26|2734.99
19:32:28|2735.91
19:32:28|2734.86
19:32:29|2735.38
19:32:30|2735.37
19:32:31|2735.37
19:32:33|2735.37
19:32:34|2735.37
19:32:34|2734.95
19:32:36|2734.96
19:32:37|2734.85
19:32:37|2735.86
19:32:39|2735.31
19:32:40|2734.48
19:32:40|2732.26
19:32:41|2733.4
19:32:42|2734.36
19:32:44|2734.16
19:32:45|2734.36
19:32:45|2734.36
19:32:47|2734.07
19:32:47|2733.51
19:32:48|2733.14
19:32:49|2733.14
19:32:51|2732.52
19:32:51|2731.87
19:32:52|2732.29
19:32:53|2731.97
19:32:55|2731.8
19:32:56|2731.6
19:32:56|2730.4
19:32:57|2729.12
19:32:59|2729.91
19:33:00|2728.65
19:33:01|2728.83
19:33:01|2728.62
19:33:03|2729.21
19:33:04|2728.64
19:33:06|2728.06
19:33:06|2728.37
19:33:07|2728.61
19:33:09|2727.85
19:33:10|2729.37
19:33:12|2729.59
19:33:13|2729.51
19:33:13|2729.89
19:33:15|2729.89
19:33:16|2730.
19:33:17|2730.71
19:33:18|2732.3
19:33:19|2731.89
19:33:20|2731.78
19:33:21|2731.78
19:33:21|2731.42
19:33:22|2731.42
19:33:24|2730.01
19:33:25|2730.24
19:33:26|2729.35
19:33:27|2729.36
19:33:27|2728.93
19:33:28|2729.33
19:33:30|2728.96
19:33:30|2729.4
19:33:31|2730.24
19:33:32|2730.46
19:33:33|2730.86
19:33:34|2730.85
19:33:35|2731.34
19:33:37|2730.85
19:33:38|2730.38
19:33:39|2729.62
19:33:40|2729.37
19:33:41|2729.38
19:33:42|2729.57
19:33:43|2729.56
19:33:44|2729.56
19:33:45|2730.44
19:33:46|2730.9
19:33:48|2731.41
19:33:48|2731.42
19:33:49|2731.41
19:33:50|2731.41
19:33:51|2731.18
19:33:52|2730.12
19:33:53|2730.02
19:33:54|2730.58
19:33:55|2731.05
19:33:56|2730.7
19:33:57|2729.91
19:33:58|2729.43
19:33:59|2729.83
19:34:00|2729.83
19:34:01|2729.51
19:34:02|2729.82
19:34:03|2729.83
19:34:05|2729.24
19:34:06|2729.23
19:34:08|2729.24
19:34:09|2729.58
19:34:10|2729.24
19:34:11|2728.96
19:34:12|2729.35
19:34:13|2729.34
19:34:14|2729.46
19:34:15|2729.59
19:34:16|2729.6
19:34:17|2729.59
19:34:18|2729.6
19:34:19|2730.
19:34:20|2730.16
19:34:21|2730.44
19:34:22|2730.18
19:34:23|2730.7
19:34:24|2730.84
19:34:25|2730.95
19:34:26|2730.99
19:34:28|2730.85
19:34:28|2730.85
19:34:29|2730.98
19:34:30|2730.99
19:34:31|2731.18
19:34:32|2731.87
19:34:33|2731.69
19:34:35|2731.69
19:34:36|2731.7
19:34:37|2732.06
19:34:37|2732.05
19:34:38|2732.06
19:34:39|2732.05
19:34:40|2732.06
19:34:41|2732.06
19:34:43|2732.35
19:34:44|2733.15
19:34:45|2733.25
19:34:46|2733.67
19:34:47|2733.8
19:34:48|2735.22
19:34:49|2734.92
19:34:50|2735.48
19:34:50|2735.81
19:34:52|2735.48
19:34:52|2735.47
19:34:53|2735.48
19:34:55|2735.94
19:34:56|2735.9
19:34:57|2736.62
19:34:58|2736.39
19:34:59|2736.61
19:35:00|2736.71
19:35:01|2735.82
19:35:02|2736.71
19:35:03|2736.3
19:35:04|2735.53
19:35:05|2736.71
19:35:06|2736.8
19:35:07|2736.79
19:35:08|2736.56
19:35:09|2736.28
19:35:10|2735.01
19:35:11|2734.56
19:35:12|2734.58
19:35:14|2733.25
19:35:15|2733.65
19:35:16|2733.65
19:35:17|2732.93
19:35:18|2732.94
19:35:19|2731.87
19:35:19|2732.44
19:35:21|2731.88
19:35:22|2731.21
19:35:23|2731.15
19:35:23|2731.26
19:35:25|2732.23
19:35:26|2731.72
19:35:27|2731.43
19:35:27|2730.82
19:35:29|2730.83
19:35:29|2731.2
19:35:31|2731.41
19:35:32|2731.14
19:35:33|2730.66
19:35:34|2730.66
19:35:35|2731.16
19:35:36|2731.17
19:35:37|2731.17
19:35:38|2731.17
19:35:38|2730.55
19:35:40|2730.54
19:35:41|2730.48
19:35:42|2730.47
19:35:43|2730.84
19:35:44|2730.83
19:35:45|2730.65
19:35:45|2730.41
19:35:47|2730.3
19:35:48|2730.3
19:35:49|2730.29
19:35:50|2730.29
19:35:51|2730.3
19:35:51|2731.63
19:35:53|2731.63
19:35:54|2731.64
19:35:55|2732.09
19:35:56|2731.23
19:35:57|2731.97
19:35:58|2731.56
19:35:59|2731.97
19:36:00|2731.98
19:36:00|2731.98
19:36:02|2731.97
19:36:03|2731.67
19:36:04|2731.92
19:36:05|2731.92
19:36:06|2731.91
19:36:08|2732.02
19:36:09|2732.01
19:36:09|2732.8
19:36:11|2732.93
19:36:12|2732.93
19:36:13|2732.93
19:36:15|2733.58
19:36:16|2733.19
19:36:17|2733.18
19:36:18|2733.19
19:36:19|2732.94
19:36:20|2732.94
19:36:21|2733.57
19:36:22|2733.57
19:36:23|2733.58
19:36:24|2733.59
19:36:25|2733.6
19:36:26|2733.6
19:36:27|2733.76
19:36:28|2733.77
19:36:29|2733.8
19:36:30|2733.8
19:36:31|2733.8
19:36:32|2733.8
19:36:33|2733.3
19:36:34|2733.25
19:36:35|2733.25
19:36:36|2732.68
19:36:37|2732.68
19:36:38|2732.76
19:36:39|2732.77
19:36:40|2733.17
19:36:41|2733.35
19:36:42|2733.36
19:36:43|2733.92
19:36:44|2734.57
19:36:45|2734.56
19:36:46|2734.57
19:36:48|2734.56
19:36:48|2734.25
19:36:50|2734.24
19:36:50|2734.15
19:36:51|2733.67
19:36:52|2733.43
19:36:53|2733.44
19:36:55|2733.85
19:36:56|2733.85
19:36:57|2733.44
19:36:57|2733.44
19:36:59|2733.43
19:36:59|2733.44
19:37:00|2733.34
19:37:01|2732.76
19:37:03|2732.77
19:37:03|2733.16
19:37:05|2733.16
19:37:05|2733.16
19:37:06|2732.96
19:37:08|2732.34
19:37:09|2732.35
19:37:10|2732.35
19:37:12|2732.02
19:37:12|2732.02
19:37:13|2732.42
19:37:14|2732.54
19:37:16|2733.09
19:37:17|2733.08
19:37:18|2733.09
19:37:19|2733.09
19:37:20|2733.09
19:37:22|2733.08
19:37:23|2733.08
19:37:24|2733.08
19:37:25|2732.07
19:37:26|2732.54
19:37:27|2732.54
19:37:28|2732.54
19:37:29|2732.03
19:37:30|2732.03
19:37:31|2732.01
19:37:32|2732.01
19:37:33|2732.
19:37:34|2732.01
19:37:35|2732.
19:37:35|2732.01
19:37:37|2732.06
19:37:38|2732.04
19:37:39|2732.
19:37:39|2731.72
19:37:41|2730.96
19:37:42|2730.96
19:37:43|2730.96
19:37:44|2731.22
19:37:45|2730.97
19:37:46|2730.76
19:37:47|2730.32
19:37:48|2729.76
19:37:49|2729.24
19:37:50|2729.24
19:37:51|2729.61
19:37:51|2729.76
19:37:53|2729.75
19:37:54|2730.31
19:37:54|2730.3
19:37:56|2730.31
19:37:57|2730.66
19:37:58|2730.66
19:37:59|2730.67
19:38:00|2730.35
19:38:01|2730.36
19:38:02|2730.96
19:38:02|2730.97
19:38:03|2730.96
19:38:04|2730.96
19:38:06|2730.96
19:38:06|2730.96
19:38:08|2731.56
19:38:09|2731.11
19:38:11|2731.11
19:38:11|2731.12
19:38:13|2731.02
19:38:14|2731.57
19:38:14|2731.57
19:38:16|2731.58
19:38:17|2731.57
19:38:17|2731.57
19:38:19|2731.22
19:38:20|2731.62
19:38:21|2731.61
19:38:22|2731.
19:38:23|2731.
19:38:24|2730.99
19:38:25|2731.
19:38:26|2730.99
19:38:27|2730.99
19:38:28|2730.99
19:38:29|2730.83
19:38:30|2730.99
19:38:31|2731.
19:38:32|2730.99
19:38:33|2730.37
19:38:34|2730.37
19:38:35|2730.37
19:38:37|2730.73
19:38:38|2730.85
19:38:39|2730.99
19:38:39|2730.31
19:38:40|2730.31
19:38:41|2730.31
19:38:42|2730.61
19:38:43|2730.2
19:38:45|2729.94
19:38:45|2729.25
19:38:46|2729.12
19:38:48|2729.13
19:38:49|2729.13
19:38:49|2729.13
19:38:50|2729.61
19:38:51|2729.93
19:38:52|2729.99
19:38:54|2729.3
19:38:55|2729.29
19:38:56|2728.47
19:38:56|2728.48
19:38:57|2728.48
19:38:58|2728.47
19:39:00|2728.8
19:39:01|2728.81
19:39:02|2729.13
19:39:03|2729.02
19:39:04|2729.54
19:39:05|2728.82
19:39:05|2729.3
19:39:07|2728.82
19:39:08|2728.21
19:39:09|2727.65
19:39:10|2728.38
19:39:12|2728.38
19:39:12|2729.29
19:39:13|2729.63
19:39:15|2729.31
19:39:16|2729.29
19:39:17|2730.5
19:39:18|2730.07
19:39:20|2729.51
19:39:20|2729.08
19:39:21|2728.97
19:39:23|2728.95
19:39:24|2728.95
19:39:24|2728.94
19:39:25|2728.94
19:39:26|2728.93
19:39:27|2728.94
19:39:28|2728.94
19:39:29|2729.41
19:39:30|2729.91
19:39:32|2729.91
19:39:32|2729.92
19:39:33|2729.91
19:39:35|2730.51
19:39:36|2730.52
19:39:36|2730.52
19:39:37|2730.52
19:39:38|2730.76
19:39:39|2730.76
19:39:41|2730.76
19:39:42|2730.66
19:39:43|2729.78
19:39:44|2729.59
19:39:45|2728.95
19:39:46|2729.29
19:39:47|2729.29
19:39:48|2729.3
19:39:49|2729.3
19:39:49|2728.63
19:39:51|2728.63
19:39:52|2728.63
19:39:53|2728.63
19:39:54|2729.39
19:39:54|2729.05
19:39:56|2728.63
19:39:56|2728.63
19:39:58|2728.63
19:39:59|2728.63
19:40:00|2727.51
19:40:01|2727.51
19:40:02|2727.69
19:40:03|2727.69
19:40:04|2727.51
19:40:05|2727.51
19:40:06|2727.51
19:40:07|2727.5
19:40:08|2727.51
19:40:09|2728.63
19:40:10|2729.07
19:40:12|2728.9
19:40:12|2730.47
19:40:14|2730.66
19:40:15|2731.69
19:40:16|2731.46
19:40:17|2731.46
19:40:18|2731.01
19:40:19|2731.7
19:40:20|2731.7
19:40:21|2731.69
19:40:22|2731.69
19:40:23|2731.6
19:40:24|2731.6
19:40:25|2730.9
19:40:26|2730.89
19:40:27|2730.3
19:40:28|2729.92
19:40:29|2729.22
19:40:30|2729.21
19:40:31|2729.21
19:40:32|2728.54
19:40:33|2728.69
19:40:34|2729.85
19:40:35|2729.48
19:40:36|2728.54
19:40:37|2728.54
19:40:38|2729.01
19:40:39|2729.02
19:40:40|2729.02
19:40:41|2729.
19:40:42|2729.
19:40:43|2729.65
19:40:44|2730.27
19:40:45|2729.64
19:40:46|2729.07
19:40:47|2729.99
19:40:48|2729.99
19:40:49|2729.99
19:40:50|2729.99
19:40:51|2729.99
19:40:52|2729.64
19:40:53|2730.28
19:40:54|2730.94
19:40:55|2731.06
19:40:56|2731.66
19:40:57|2731.66
19:40:58|2731.31
19:40:59|2731.32
19:41:00|2731.31
19:41:01|2730.23
19:41:02|2730.23
19:41:03|2730.37
19:41:04|2731.07
19:41:05|2730.66
19:41:06|2731.7
19:41:07|2731.34
19:41:08|2730.73
19:41:09|2730.67
19:41:10|2731.55
19:41:11|2731.55
19:41:13|2730.97
19:41:14|2730.97
19:41:15|2730.96
19:41:16|2730.97
19:41:17|2730.97
19:41:18|2730.32
19:41:20|2729.23
19:41:20|2729.67
19:41:22|2730.03
19:41:23|2729.89
19:41:23|2729.22
19:41:25|2728.77
19:41:26|2729.09
19:41:27|2729.08
19:41:28|2729.77
19:41:29|2729.77
19:41:30|2729.37
19:41:31|2729.38
19:41:32|2729.37
19:41:32|2729.37
19:41:33|2729.37
19:41:35|2730.
19:41:36|2730.25
19:41:37|2730.15
19:41:38|2730.14
19:41:39|2730.14
19:41:41|2729.89
19:41:41|2729.9
19:41:42|2729.9
19:41:43|2729.9
19:41:44|2728.78
19:41:45|2728.98
19:41:46|2729.16
19:41:47|2728.53
19:41:48|2728.51
19:41:49|2728.52
19:41:50|2728.52
19:41:51|2728.11
19:41:52|2728.43
19:41:53|2728.62
19:41:54|2728.83
19:41:55|2728.83
19:41:56|2728.95
19:41:57|2728.52
19:41:59|2728.99
19:42:00|2729.36
19:42:01|2728.69
19:42:02|2728.54
19:42:03|2728.7
19:42:04|2729.12
19:42:04|2729.12
19:42:06|2729.13
19:42:07|2729.38
19:42:07|2729.98
19:42:09|2729.99
19:42:10|2729.38
19:42:11|2729.38
19:42:12|2729.57
19:42:13|2729.97
19:42:15|2730.23
19:42:16|2730.22
19:42:16|2730.23
19:42:18|2730.23
19:42:18|2730.23
19:42:20|2729.98
19:42:20|2729.98
19:42:22|2729.97
19:42:23|2729.16
19:42:24|2729.57
19:42:25|2729.55
19:42:26|2729.55
19:42:27|2729.54
19:42:28|2729.54
19:42:30|2729.54
19:42:30|2729.91
19:42:31|2729.91
19:42:32|2729.9
19:42:33|2729.9
19:42:34|2729.05
19:42:35|2732.
19:42:36|2731.59
19:42:37|2730.39
19:42:38|2730.05
19:42:39|2730.06
19:42:40|2730.22
19:42:41|2730.12
19:42:42|2730.12
19:42:43|2731.03
19:42:44|2731.29
19:42:45|2731.67
19:42:46|2731.32
19:42:47|2730.98
19:42:48|2730.97
19:42:49|2730.16
19:42:50|2730.15
19:42:51|2730.
19:42:52|2732.32
19:42:53|2732.44
19:42:54|2732.44
19:42:55|2732.45
19:42:56|2732.79
19:42:57|2733.77
19:42:58|2734.02
19:42:59|2733.76
19:43:00|2733.01
19:43:01|2732.3
19:43:03|2730.98
19:43:03|2730.97
19:43:05|2730.97
19:43:05|2730.97
19:43:07|2731.11
19:43:07|2731.33
19:43:09|2731.32
19:43:09|2730.98
19:43:10|2730.67
19:43:12|2731.01
19:43:12|2731.01
19:43:14|2731.72
19:43:16|2732.3
19:43:16|2732.31
19:43:17|2732.14
19:43:18|2731.95
19:43:19|2731.95
19:43:21|2731.95
19:43:21|2731.96
19:43:23|2731.95
19:43:24|2731.95
19:43:25|2731.96
19:43:26|2731.95
19:43:27|2731.95
19:43:28|2731.96
19:43:29|2732.99
19:43:30|2733.
19:43:31|2733.13
19:43:32|2732.45
19:43:33|2732.43
19:43:34|2732.46
19:43:34|2732.44
19:43:36|2732.43
19:43:37|2731.64
19:43:38|2731.64
19:43:39|2731.32
19:43:40|2731.32
19:43:41|2731.1
19:43:42|2731.48
19:43:44|2730.68
19:43:44|2730.85
19:43:45|2730.84
19:43:46|2730.15
19:43:47|2730.15
19:43:48|2730.07
19:43:49|2730.21
19:43:50|2730.44
19:43:51|2730.44
19:43:52|2730.43
19:43:53|2730.33
19:43:54|2730.33
19:43:55|2730.33
19:43:56|2730.33
19:43:57|2730.32
19:43:58|2731.79
19:43:59|2732.93
19:44:00|2732.36
19:44:01|2732.13
19:44:02|2732.12
19:44:03|2732.69
19:44:04|2732.69
19:44:05|2732.69
19:44:06|2731.77
19:44:07|2732.41
19:44:08|2732.4
19:44:09|2732.4
19:44:10|2731.79
19:44:12|2731.64
19:44:12|2731.63
19:44:13|2731.37
19:44:15|2730.36
19:44:16|2730.33
19:44:17|2734.56
19:44:18|2734.53
19:44:20|2735.
19:44:20|2734.38
19:44:22|2733.59
19:44:22|2734.16
19:44:24|2734.16
19:44:25|2733.37
19:44:26|2733.35
19:44:27|2733.31
19:44:27|2733.7
19:44:28|2733.7
19:44:30|2734.15
19:44:30|2734.15
19:44:31|2732.3
19:44:32|2732.88
19:44:34|2733.31
19:44:35|2733.35
19:44:35|2733.49
19:44:37|2733.5
19:44:37|2734.13
19:44:38|2734.39
19:44:39|2734.82
19:44:41|2735.
19:44:42|2734.69
19:44:43|2735.
19:44:44|2735.
19:44:45|2734.99
19:44:46|2734.99
19:44:47|2735.46
19:44:48|2735.62
19:44:49|2735.62
19:44:50|2735.89
19:44:51|2735.9
19:44:52|2735.9
19:44:53|2735.87
19:44:54|2735.62
19:44:55|2735.01
19:44:56|2735.01
19:44:57|2735.01
19:44:58|2734.68
19:44:59|2734.69
19:45:00|2734.68
19:45:01|2734.98
19:45:03|2734.68
19:45:03|2734.68
19:45:04|2735.1
19:45:05|2735.94
19:45:06|2735.94
19:45:07|2735.94
19:45:08|2735.63
19:45:09|2735.63
19:45:10|2735.63
19:45:11|2735.63
19:45:12|2735.64
19:45:13|2735.12
19:45:14|2734.16
19:45:16|2734.17
19:45:17|2734.17
19:45:18|2734.17
19:45:19|2733.24
19:45:21|2733.24
19:45:21|2733.61
19:45:23|2732.67
19:45:24|2733.01
19:45:25|2733.
19:45:26|2733.24
19:45:27|2732.64
19:45:28|2732.35
19:45:29|2732.7
19:45:30|2733.48
19:45:31|2733.03
19:45:32|2733.49
19:45:33|2734.27
19:45:34|2734.99
19:45:35|2734.63
19:45:36|2735.
19:45:38|2734.65
19:45:38|2735.88
19:45:39|2735.88
19:45:40|2735.58
19:45:41|2735.55
19:45:42|2735.17
19:45:43|2735.82
19:45:44|2735.82
19:45:45|2735.82
19:45:46|2735.83
19:45:47|2735.82
19:45:48|2735.67
19:45:49|2735.67
19:45:50|2735.67
19:45:51|2735.73
19:45:52|2735.73
19:45:53|2735.72
19:45:54|2735.73
19:45:55|2735.73
19:45:56|2736.04
19:45:57|2736.06
19:45:58|2736.49
19:45:59|2736.41
19:46:01|2736.49
19:46:01|2737.17
19:46:02|2738.01
19:46:03|2738.3
19:46:04|2738.36
19:46:05|2738.12
19:46:06|2738.36
19:46:07|2737.73
19:46:08|2739.
19:46:09|2739.05
19:46:10|2740.
19:46:11|2739.99
19:46:12|2740.
19:46:13|2738.53
19:46:15|2738.64
19:46:16|2739.24
19:46:17|2738.17
19:46:18|2738.17
19:46:19|2738.16
19:46:20|2738.17
19:46:22|2738.8
19:46:23|2738.27
19:46:24|2735.91
19:46:26|2735.81
19:46:26|2736.2
19:46:27|2735.6
19:46:28|2735.49
19:46:30|2735.49
19:46:31|2736.3
19:46:32|2736.31
19:46:33|2737.87
19:46:33|2739.29
19:46:35|2739.84
19:46:35|2739.48
19:46:37|2739.94
19:46:37|2739.95
19:46:38|2739.94
19:46:39|2739.94
19:46:40|2740.15
19:46:41|2740.37
19:46:42|2740.37
19:46:43|2739.81
19:46:45|2739.8
19:46:45|2739.42
19:46:47|2739.01
19:46:48|2739.71
19:46:48|2739.72
19:46:49|2739.71
19:46:50|2739.24
19:46:51|2739.45
19:46:52|2740.49
19:46:53|2740.51
19:46:54|2740.51
19:46:55|2740.15
19:46:56|2740.15
19:46:57|2739.78
19:46:59|2739.71
19:46:59|2739.43
19:47:00|2739.72
19:47:02|2740.91
19:47:02|2741.74
19:47:04|2741.74
19:47:04|2741.36
19:47:06|2741.74
19:47:07|2741.41
19:47:08|2741.41
19:47:09|2741.42
19:47:10|2741.74
19:47:11|2740.68
19:47:12|2740.91
19:47:13|2741.41
19:47:14|2741.91
19:47:15|2741.99
19:47:16|2742.26
19:47:18|2742.49
19:47:19|2741.82
19:47:20|2741.82
19:47:21|2741.75
19:47:22|2741.44
19:47:23|2741.43
19:47:25|2741.44
19:47:26|2741.43
19:47:26|2741.79
19:47:28|2742.48
19:47:29|2742.48
19:47:30|2742.22
19:47:31|2742.22
19:47:31|2742.22
19:47:33|2741.56
19:47:33|2741.46
19:47:35|2741.45
19:47:36|2742.27
19:47:37|2742.28
19:47:38|2742.95
19:47:39|2742.02
19:47:40|2743.07
19:47:41|2743.25
19:47:42|2745.
19:47:43|2744.55
19:47:44|2744.55
19:47:45|2743.54
19:47:46|2743.64
19:47:47|2743.37
19:47:48|2743.08
19:47:49|2742.35
19:47:50|2742.
19:47:51|2742.37
19:47:52|2742.37
19:47:53|2741.97
19:47:54|2741.97
19:47:55|2741.97
19:47:56|2743.08
19:47:57|2743.06
19:47:58|2743.08
19:47:59|2743.37
19:48:00|2744.38
19:48:01|2743.94
19:48:02|2743.95
19:48:03|2743.95
19:48:04|2744.41
19:48:05|2743.95
19:48:06|2743.95
19:48:07|2744.
19:48:08|2744.01
19:48:09|2743.35
19:48:10|2743.35
19:48:11|2743.07
19:48:12|2742.02
19:48:13|2742.96
19:48:14|2742.95
19:48:15|2743.31
19:48:16|2743.59
19:48:17|2743.6
19:48:19|2743.3
19:48:20|2742.47
19:48:21|2742.83
19:48:23|2743.09
19:48:23|2743.09
19:48:24|2743.65
19:48:25|2743.65
19:48:26|2743.65
19:48:27|2743.65
19:48:28|2743.65
19:48:29|2744.87
19:48:30|2743.87
19:48:32|2744.07
19:48:33|2744.07
19:48:33|2744.06
19:48:35|2744.06
19:48:35|2744.07
19:48:36|2744.26
19:48:38|2744.26
19:48:39|2744.27
19:48:39|2744.21
19:48:41|2744.93
19:48:42|2744.51
19:48:42|2744.52
19:48:43|2744.48
19:48:44|2744.07
19:48:46|2743.85
19:48:46|2743.67
19:48:47|2742.46
19:48:48|2742.46
19:48:49|2742.46
19:48:51|2743.01
19:48:51|2743.01
19:48:52|2742.47
19:48:53|2742.47
19:48:55|2742.47
19:48:55|2742.47
19:48:57|2742.47
19:48:57|2742.47
19:48:59|2742.46
19:48:59|2742.37
19:49:00|2742.36
19:49:01|2742.37
19:49:02|2742.01
19:49:03|2742.
19:49:05|2741.44
19:49:05|2741.43
19:49:07|2741.85
19:49:08|2742.46
19:49:09|2742.46
19:49:10|2741.47
19:49:11|2741.48
19:49:11|2741.47
19:49:13|2741.48
19:49:13|2741.47
19:49:15|2742.36
19:49:15|2742.35
19:49:17|2742.36
19:49:17|2742.35
19:49:19|2741.93
19:49:20|2741.82
19:49:21|2741.82
19:49:22|2741.54
19:49:24|2741.83
19:49:25|2741.82
19:49:25|2741.53
19:49:27|2741.54
19:49:27|2741.53
19:49:28|2741.48
19:49:30|2741.48
19:49:31|2741.54
19:49:32|2741.82
19:49:33|2741.82
19:49:34|2741.82
19:49:35|2742.25
19:49:35|2742.47
19:49:37|2742.21
19:49:37|2742.21
19:49:39|2742.21
19:49:40|2742.1
19:49:41|2742.04
19:49:42|2741.81
19:49:43|2741.81
19:49:44|2741.81
19:49:45|2741.47
19:49:46|2741.42
19:49:47|2741.41
19:49:49|2741.42
19:49:49|2741.42
19:49:50|2741.42
19:49:51|2741.77
19:49:52|2741.78
19:49:53|2741.77
19:49:54|2741.36
19:49:56|2741.36
19:49:57|2741.35
19:49:58|2741.
19:49:58|2741.01
19:49:59|2741.
19:50:00|2742.1
19:50:01|2743.
19:50:02|2743.
19:50:04|2742.11
19:50:04|2742.85
19:50:05|2742.63
19:50:06|2742.63
19:50:07|2742.63
19:50:08|2742.63
19:50:10|2742.57
19:50:10|2742.9
19:50:11|2741.65
19:50:13|2741.66
19:50:13|2741.66
19:50:14|2740.37
19:50:15|2740.37
19:50:16|2740.37
19:50:17|2740.69
19:50:18|2740.83
19:50:20|2741.5
19:50:20|2741.21
19:50:21|2741.78
19:50:22|2741.78
19:50:24|2742.1
19:50:24|2742.09
19:50:26|2741.55
19:50:27|2740.64
19:50:28|2740.64
19:50:28|2740.63
19:50:30|2740.15
19:50:31|2740.84
19:50:32|2740.84
19:50:33|2740.84
19:50:34|2742.22
19:50:35|2742.58
19:50:36|2742.23
19:50:37|2742.15
19:50:38|2742.15
19:50:39|2743.55
19:50:40|2743.55
19:50:41|2742.69
19:50:42|2742.74
19:50:43|2743.07
19:50:44|2743.06
19:50:45|2742.84
19:50:46|2742.7
19:50:47|2742.71
19:50:48|2742.7
19:50:49|2742.7
19:50:50|2742.77
19:50:51|2743.21
19:50:52|2744.24
19:50:53|2744.25
19:50:54|2744.24
19:50:56|2744.25
19:50:56|2744.49
19:50:58|2744.72
19:50:58|2744.33
19:50:59|2744.33
19:51:00|2743.64
19:51:01|2744.73
19:51:03|2744.73
19:51:04|2744.73
19:51:05|2745.51
19:51:06|2745.98
19:51:07|2746.17
19:51:08|2745.29
19:51:09|2745.29
19:51:10|2746.08
19:51:10|2746.36
19:51:11|2746.76
19:51:13|2746.41
19:51:14|2746.4
19:51:15|2745.88
19:51:15|2746.17
19:51:17|2745.65
19:51:18|2745.36
19:51:18|2746.16
19:51:20|2746.16
19:51:20|2746.4
19:51:22|2746.39
19:51:24|2746.39
19:51:24|2745.93
19:51:25|2746.16
19:51:27|2745.37
19:51:28|2745.37
19:51:29|2745.76
19:51:30|2746.98
19:51:31|2746.36
19:51:31|2746.35
19:51:32|2746.16
19:51:34|2746.01
19:51:34|2746.01
19:51:36|2745.73
19:51:36|2745.72
19:51:38|2746.
19:51:38|2746.09
19:51:40|2746.2
19:51:41|2746.98
19:51:42|2746.21
19:51:43|2746.21
19:51:44|2746.22
19:51:45|2746.21
19:51:46|2746.22
19:51:46|2746.22
19:51:48|2745.41
19:51:48|2745.41
19:51:50|2745.41
19:51:51|2746.01
19:51:51|2746.58
19:51:53|2746.22
19:51:54|2746.22
19:51:55|2746.15
19:51:56|2746.16
19:51:57|2746.15
19:51:58|2745.7
19:52:00|2745.7
19:52:00|2745.71
19:52:01|2745.7
19:52:02|2745.92
19:52:03|2745.99
19:52:04|2745.99
19:52:05|2745.99
19:52:07|2745.99
19:52:08|2745.28
19:52:09|2746.38
19:52:10|2746.39
19:52:10|2746.82
19:52:12|2746.9
19:52:12|2746.64
19:52:14|2746.64
19:52:14|2746.96
19:52:16|2746.96
19:52:17|2746.96
19:52:17|2746.83
19:52:19|2746.82
19:52:20|2746.83
19:52:21|2746.82
19:52:22|2746.83
19:52:23|2746.93
19:52:24|2746.61
19:52:25|2746.6
19:52:27|2746.9
19:52:27|2746.91
19:52:29|2746.89
19:52:30|2746.9
19:52:32|2746.89
19:52:32|2746.48
19:52:33|2746.49
19:52:34|2746.17
19:52:35|2752.58
19:52:37|2756.
19:52:38|2753.57
19:52:39|2751.94
19:52:40|2751.07
19:52:41|2750.36
19:52:42|2751.42
19:52:43|2751.7
19:52:44|2750.74
19:52:45|2749.94
19:52:46|2750.37
19:52:47|2750.25
19:52:48|2750.25
19:52:49|2751.1
19:52:50|2750.6
19:52:51|2750.05
19:52:52|2750.37
19:52:53|2749.55
19:52:54|2749.55
19:52:55|2749.42
19:52:56|2749.42
19:52:57|2749.42
19:52:58|2749.41
19:52:59|2749.06
19:53:00|2748.14
19:53:01|2747.25
19:53:02|2745.92
19:53:03|2745.87
19:53:04|2746.53
19:53:05|2747.17
19:53:06|2747.25
19:53:07|2747.01
19:53:08|2746.84
19:53:09|2747.02
19:53:10|2746.83
19:53:11|2745.94
19:53:12|2745.04
19:53:13|2745.
19:53:14|2744.85
19:53:15|2743.52
19:53:16|2743.88
19:53:17|2743.63
19:53:19|2744.09
19:53:19|2743.64
19:53:20|2743.45
19:53:21|2742.86
19:53:22|2742.75
19:53:24|2742.
19:53:25|2741.69
19:53:26|2741.66
19:53:27|2741.68
19:53:28|2741.97
19:53:29|2743.43
19:53:30|2743.47
19:53:31|2743.98
19:53:32|2745.34
19:53:33|2745.34
19:53:34|2744.97
19:53:36|2744.21
19:53:36|2743.99
19:53:37|2745.13
19:53:38|2745.18
19:53:40|2746.24
19:53:41|2746.65
19:53:42|2746.65
19:53:43|2745.
19:53:43|2745.
19:53:45|2744.63
19:53:46|2744.08
19:53:47|2743.89
19:53:48|2744.23
19:53:49|2743.93
19:53:50|2743.92
19:53:51|2744.34
19:53:52|2743.99
19:53:52|2743.99
19:53:53|2744.87
19:53:55|2745.49
19:53:55|2745.49
19:53:57|2745.26
19:53:58|2745.09
19:53:59|2745.1
19:54:00|2745.14
19:54:01|2744.95
19:54:02|2744.8
19:54:03|2744.32
19:54:04|2743.95
19:54:05|2744.64
19:54:06|2744.65
19:54:07|2743.37
19:54:08|2743.71
19:54:09|2743.72
19:54:10|2743.72
19:54:11|2744.53
19:54:12|2744.52
19:54:13|2744.52
19:54:14|2744.36
19:54:16|2744.37
19:54:16|2744.84
19:54:17|2744.84
19:54:18|2744.84
19:54:20|2744.84
19:54:20|2744.84
19:54:21|2744.99
19:54:22|2745.
19:54:23|2744.24
19:54:25|2744.24
19:54:26|2743.92
19:54:27|2743.92
19:54:29|2744.57
19:54:30|2745.7
19:54:31|2745.47
19:54:32|2745.1
19:54:33|2745.1
19:54:34|2745.54
19:54:35|2745.55
19:54:36|2745.95
19:54:37|2745.96
19:54:38|2745.67
19:54:39|2745.55
19:54:40|2745.67
19:54:41|2746.45
19:54:42|2745.67
19:54:43|2745.67
19:54:44|2745.67
19:54:45|2745.67
19:54:46|2746.11
19:54:47|2747.11
19:54:48|2747.11
19:54:49|2747.12
19:54:50|2746.72
19:54:51|2746.36
19:54:52|2745.52
19:54:53|2745.38
19:54:55|2745.37
19:54:55|2744.65
19:54:56|2745.36
19:54:57|2745.36
19:54:59|2745.36
19:55:00|2745.36
19:55:01|2745.37
19:55:01|2745.38
19:55:03|2745.
19:55:04|2745.37
19:55:04|2745.37
19:55:05|2744.61
19:55:07|2744.38
19:55:07|2744.38
19:55:08|2744.03
19:55:09|2744.01
19:55:10|2744.22
19:55:11|2744.33
19:55:13|2744.
19:55:14|2744.01
19:55:14|2744.
19:55:16|2744.01
19:55:17|2744.01
19:55:17|2744.01
19:55:18|2744.
19:55:19|2744.
19:55:20|2744.61
19:55:22|2746.
19:55:22|2746.
19:55:24|2745.35
19:55:24|2745.72
19:55:26|2745.72
19:55:27|2745.72
19:55:29|2745.73
19:55:30|2746.09
19:55:30|2746.08
19:55:32|2746.09
19:55:33|2745.66
19:55:34|2745.66
19:55:35|2745.66
19:55:36|2745.67
19:55:38|2745.93
19:55:38|2745.68
19:55:39|2745.67
19:55:40|2745.68
19:55:41|2746.22
19:55:42|2746.44
19:55:43|2746.34
19:55:44|2746.27
19:55:45|2746.26
19:55:46|2745.67
19:55:47|2745.68
19:55:48|2746.09
19:55:49|2746.33
19:55:50|2746.71
19:55:51|2746.71
19:55:52|2746.34
19:55:53|2745.81
19:55:54|2745.81
19:55:55|2746.34
19:55:56|2746.35
19:55:57|2746.77
19:55:58|2746.77
19:55:59|2746.77
19:56:00|2746.49
19:56:01|2746.47
19:56:02|2746.69
19:56:03|2746.69
19:56:04|2746.69
19:56:05|2746.68
19:56:06|2746.46
19:56:07|2745.99
19:56:08|2746.47
19:56:10|2746.92
19:56:10|2746.92
19:56:12|2747.
19:56:12|2747.73
19:56:13|2748.13
19:56:15|2748.13
19:56:15|2747.93
19:56:16|2747.69
19:56:18|2747.28
19:56:18|2747.67
19:56:19|2748.29
19:56:21|2747.97
19:56:21|2747.81
19:56:22|2747.69
19:56:23|2747.7
19:56:24|2747.7
19:56:25|2747.69
19:56:26|2747.58
19:56:28|2747.58
19:56:29|2747.57
19:56:31|2748.44
19:56:31|2748.44
19:56:33|2748.45
19:56:34|2748.45
19:56:35|2748.67
19:56:36|2748.34
19:56:37|2748.44
19:56:39|2748.34
19:56:40|2748.35
19:56:41|2748.35
19:56:41|2748.13
19:56:42|2747.97
19:56:43|2747.97
19:56:45|2747.98
19:56:45|2747.97
19:56:46|2747.98
19:56:48|2748.32
19:56:48|2748.32
19:56:50|2748.32
19:56:50|2748.32
19:56:52|2748.32
19:56:53|2748.32
19:56:53|2748.32
19:56:54|2747.97
19:56:55|2747.98
19:56:56|2748.31
19:56:58|2748.74
19:56:58|2748.74
19:56:59|2748.35
19:57:01|2748.36
19:57:01|2748.36
19:57:02|2747.97
19:57:03|2748.03
19:57:05|2748.33
19:57:05|2747.97
19:57:06|2747.9
19:57:07|2747.86
19:57:09|2747.98
19:57:09|2747.98
19:57:11|2747.98
19:57:11|2748.13
19:57:12|2747.85
19:57:14|2747.11
19:57:15|2746.7
19:57:15|2747.43
19:57:17|2747.42
19:57:18|2746.98
19:57:18|2746.98
19:57:19|2746.98
19:57:20|2746.98
19:57:21|2746.97
19:57:23|2746.6
19:57:23|2746.44
19:57:25|2747.67
19:57:26|2747.49
19:57:26|2746.64
19:57:28|2746.58
19:57:29|2746.58
19:57:30|2746.02
19:57:32|2746.03
19:57:32|2745.01
19:57:34|2744.65
19:57:35|2744.65
19:57:36|2744.72
19:57:37|2744.71
19:57:38|2744.64
19:57:39|2744.33
19:57:40|2744.07
19:57:41|2744.44
19:57:42|2744.65
19:57:43|2745.46
19:57:44|2745.46
19:57:45|2745.09
19:57:46|2744.78
19:57:47|2745.01
19:57:48|2745.01
19:57:49|2744.79
19:57:50|2744.79
19:57:51|2744.99
19:57:53|2745.63
19:57:53|2745.62
19:57:55|2745.63
19:57:55|2745.62
19:57:57|2745.62
19:57:57|2745.62
19:57:58|2745.62
19:58:00|2745.63
19:58:00|2745.63
19:58:02|2745.96
19:58:03|2745.96
19:58:04|2746.7
19:58:04|2746.26
19:58:05|2746.13
19:58:06|2746.12
19:58:08|2746.12
19:58:09|2746.13
19:58:10|2746.13
19:58:10|2746.12
19:58:11|2745.98
19:58:13|2745.99
19:58:13|2745.98
19:58:14|2745.77
19:58:16|2745.41
19:58:17|2744.9
19:58:17|2744.79
19:58:18|2744.79
19:58:19|2744.78
19:58:21|2745.46
19:58:22|2744.95
19:58:23|2744.95
19:58:23|2744.95
19:58:25|2745.47
19:58:26|2745.78
19:58:27|2744.95
19:58:28|2744.55
19:58:29|2744.55
19:58:30|2744.96
19:58:32|2744.96
19:58:33|2744.29
19:58:34|2744.89
19:58:35|2745.33
19:58:36|2745.78
19:58:37|2745.77
19:58:38|2745.42
19:58:39|2745.42
19:58:40|2745.42
19:58:41|2745.42
19:58:42|2746.28
19:58:43|2746.28
19:58:44|2746.4
19:58:45|2745.43
19:58:46|2746.54
19:58:47|2746.83
19:58:48|2746.97
19:58:50|2746.97
19:58:50|2746.89
19:58:51|2746.89
19:58:52|2746.89
19:58:53|2746.98
19:58:54|2746.88
19:58:55|2746.88
19:58:57|2746.89
19:58:57|2746.97
19:58:58|2746.97
19:58:59|2747.
19:59:00|2746.99
19:59:01|2747.
19:59:02|2747.5
19:59:03|2747.5
19:59:04|2747.5
19:59:06|2747.5
19:59:06|2747.5
19:59:07|2747.5
19:59:08|2747.5
19:59:09|2747.49
19:59:10|2747.48
19:59:11|2747.47
19:59:12|2747.51
19:59:13|2747.51
19:59:14|2747.5
19:59:15|2747.29
19:59:16|2747.3
19:59:17|2747.51
19:59:18|2747.51
19:59:19|2747.51
19:59:20|2748.17
19:59:21|2748.51
19:59:22|2748.51
19:59:23|2748.79
19:59:24|2748.86
19:59:25|2748.86
19:59:26|2749.
19:59:27|2748.86
19:59:28|2748.74
19:59:30|2749.51
19:59:30|2749.31
19:59:32|2749.31
19:59:33|2749.49
19:59:34|2749.51
19:59:35|2749.53
19:59:36|2748.53
19:59:37|2748.92
19:59:38|2749.2
19:59:39|2749.2
19:59:40|2749.21
19:59:41|2750.
19:59:42|2751.66
19:59:43|2752.52
19:59:45|2753.53
19:59:45|2752.7
19:59:46|2753.11
19:59:48|2752.54
19:59:49|2752.3
19:59:49|2752.88
19:59:51|2753.28
19:59:52|2753.12
19:59:52|2752.13
19:59:53|2751.97
19:59:55|2752.73
19:59:55|2752.71
19:59:57|2752.82
19:59:57|2752.81
19:59:58|2752.73
20:00:00|2753.1
20:00:01|2753.44
20:00:01|2752.95
20:00:02|2753.03
20:00:03|2752.74
20:00:05|2753.38
20:00:06|2752.37
20:00:07|2752.36
20:00:08|2752.36
20:00:10|2752.53
20:00:10|2751.79
20:00:11|2751.52
20:00:12|2751.9
20:00:13|2751.89
20:00:14|2751.43
20:00:15|2750.74
20:00:16|2750.23
20:00:17|2749.47
20:00:18|2749.47
20:00:19|2749.03
20:00:20|2748.72
20:00:21|2749.04
20:00:23|2749.09
20:00:23|2749.1
20:00:24|2749.89
20:00:25|2749.1
20:00:26|2749.65
20:00:27|2749.5
20:00:28|2749.51
20:00:29|2749.92
20:00:31|2750.16
20:00:32|2749.85
20:00:33|2749.65
20:00:35|2749.29
20:00:35|2749.23
20:00:36|2749.23
20:00:37|2749.59
20:00:38|2749.58
20:00:39|2749.14
20:00:41|2748.54
20:00:42|2748.9
20:00:43|2748.55
20:00:44|2748.55
20:00:45|2747.3
20:00:46|2747.91
20:00:47|2747.74
20:00:48|2747.73
20:00:49|2747.73
20:00:51|2746.5
20:00:52|2746.
20:00:53|2745.75
20:00:54|2746.58
20:00:56|2745.22
20:00:56|2745.98
20:00:57|2745.47
20:00:58|2745.34
20:00:59|2745.33
20:01:00|2745.34
20:01:01|2745.33
20:01:02|2745.33
20:01:03|2745.26
20:01:04|2745.26
20:01:05|2745.25
20:01:06|2745.28
20:01:07|2746.26
20:01:08|2745.79
20:01:09|2745.72
20:01:10|2746.32
20:01:11|2746.14
20:01:12|2746.15
20:01:13|2746.14
20:01:14|2746.14
20:01:15|2746.14
20:01:16|2746.15
20:01:17|2746.14
20:01:18|2746.15
20:01:19|2746.12
20:01:20|2745.63
20:01:21|2745.98
20:01:22|2747.71
20:01:23|2747.71
20:01:24|2747.72
20:01:25|2748.16
20:01:26|2748.15
20:01:27|2748.15
20:01:28|2747.66
20:01:29|2747.47
20:01:30|2746.42
20:01:32|2746.14
20:01:33|2746.15
20:01:34|2745.62
20:01:35|2745.62
20:01:37|2745.43
20:01:37|2745.44
20:01:39|2745.62
20:01:40|2745.97
20:01:40|2745.96
20:01:42|2745.96
20:01:43|2745.97
20:01:45|2745.96
20:01:45|2745.84
20:01:47|2745.62
20:01:47|2745.62
20:01:49|2746.13
20:01:49|2746.41
20:01:51|2746.42
20:01:52|2746.67
20:01:52|2746.67
20:01:53|2746.68
20:01:54|2747.13
20:01:56|2747.14
20:01:57|2747.14
20:01:58|2747.14
20:01:59|2747.13
20:01:59|2747.18
20:02:00|2747.63
20:02:02|2747.13
20:02:03|2747.63
20:02:04|2747.63
20:02:04|2747.62
20:02:06|2747.63
20:02:07|2747.62
20:02:08|2747.63
20:02:08|2747.38
20:02:09|2747.27
20:02:10|2747.27
20:02:11|2747.15
20:02:12|2746.92
20:02:13|2746.68
20:02:15|2746.69
20:02:16|2746.69
20:02:16|2746.45
20:02:17|2746.45
20:02:19|2746.42
20:02:19|2745.61
20:02:20|2745.62
20:02:21|2745.62
20:02:22|2745.44
20:02:24|2745.43
20:02:24|2745.43
20:02:26|2745.43
20:02:27|2744.9
20:02:27|2744.41
20:02:29|2744.41
20:02:29|2744.16
20:02:30|2744.15
20:02:31|2744.01
20:02:33|2744.01
20:02:33|2744.02
20:02:35|2743.78
20:02:36|2743.77
20:02:37|2743.57
20:02:38|2743.56
20:02:39|2743.55
20:02:40|2743.22
20:02:41|2743.21
20:02:43|2742.9
20:02:43|2742.91
20:02:44|2741.83
20:02:45|2741.83
20:02:46|2741.82
20:02:47|2741.82
20:02:49|2741.01
20:02:50|2741.
20:02:50|2740.83
20:02:52|2740.83
20:02:52|2741.2
20:02:54|2741.14
20:02:55|2741.2
20:02:55|2741.21
20:02:57|2741.37
20:02:58|2741.46
20:02:58|2742.77
20:02:59|2742.96
20:03:01|2742.96
20:03:02|2743.14
20:03:03|2743.14
20:03:04|2743.14
20:03:05|2743.15
20:03:06|2743.14
20:03:07|2743.15
20:03:07|2743.15
20:03:08|2743.32
20:03:09|2743.33
20:03:11|2743.49
20:03:12|2743.85
20:03:13|2743.84
20:03:13|2743.49
20:03:15|2743.45
20:03:16|2743.04
20:03:16|2743.04
20:03:18|2743.04
20:03:19|2743.04
20:03:19|2743.04
20:03:21|2743.4
20:03:21|2743.4
20:03:23|2743.03
20:03:24|2743.04
20:03:24|2743.03
20:03:26|2743.04
20:03:27|2743.03
20:03:28|2743.15
20:03:29|2743.15
20:03:29|2743.32
20:03:30|2743.33
20:03:31|2743.33
20:03:33|2743.33
20:03:34|2743.33
20:03:35|2743.33
20:03:37|2743.32
20:03:38|2743.33
20:03:38|2743.33
20:03:40|2743.33
20:03:41|2743.33
20:03:42|2743.32
20:03:43|2743.33
20:03:44|2743.33
20:03:45|2743.33
20:03:46|2743.32
20:03:47|2743.32
20:03:48|2743.33
20:03:50|2743.33
20:03:50|2743.33
20:03:52|2743.32
20:03:53|2743.73
20:03:54|2743.83
20:03:54|2743.03
20:03:55|2742.6
20:03:56|2742.21
20:03:57|2742.2
20:03:59|2742.19
20:04:00|2741.56
20:04:01|2741.4
20:04:02|2741.28
20:04:03|2741.28
20:04:04|2741.22
20:04:05|2741.21
20:04:06|2741.21
20:04:07|2741.22
20:04:08|2741.22
20:04:09|2741.21
20:04:10|2741.4
20:04:11|2741.4
20:04:12|2741.4
20:04:13|2741.39
20:04:14|2741.39
20:04:16|2741.4
20:04:16|2741.83
20:04:17|2742.17
20:04:18|2741.59
20:04:19|2741.61
20:04:20|2741.58
20:04:21|2741.58
20:04:22|2741.39
20:04:23|2741.39
20:04:24|2741.4
20:04:25|2741.4
20:04:26|2741.59
20:04:27|2741.59
20:04:28|2741.59
20:04:29|2741.59
20:04:30|2741.58
20:04:32|2741.58
20:04:32|2741.59
20:04:33|2741.59
20:04:35|2741.9
20:04:35|2742.17
20:04:37|2742.17
20:04:38|2742.16
20:04:39|2742.16
20:04:39|2742.16
20:04:41|2742.17
20:04:42|2742.17
20:04:43|2742.17
20:04:44|2742.16
20:04:45|2742.16
20:04:46|2742.17
20:04:47|2742.16
20:04:48|2742.16
20:04:49|2742.17
20:04:50|2742.16
20:04:51|2742.17
20:04:53|2743.
20:04:53|2743.
20:04:54|2743.27
20:04:55|2743.27
20:04:56|2743.27
20:04:57|2743.26
20:04:59|2743.27
20:05:00|2743.27
20:05:00|2743.78
20:05:02|2743.84
20:05:02|2743.85
20:05:03|2743.84
20:05:05|2743.84
20:05:06|2743.84
20:05:07|2743.84
20:05:08|2743.85
20:05:08|2743.85
20:05:10|2743.3
20:05:10|2743.27
20:05:12|2743.27
20:05:13|2743.28
20:05:14|2743.28
20:05:15|2743.28
20:05:15|2743.28
20:05:17|2743.85
20:05:17|2743.93
20:05:18|2743.93
20:05:20|2744.17
20:05:21|2744.16
20:05:22|2744.28
20:05:23|2744.27
20:05:24|2744.21
20:05:25|2743.95
20:05:26|2743.84
20:05:27|2743.85
20:05:28|2743.85
20:05:29|2743.85
20:05:30|2743.84
20:05:30|2743.85
20:05:32|2743.84
20:05:33|2744.36
20:05:34|2744.36
20:05:35|2743.98
20:05:36|2743.99
20:05:37|2743.99
20:05:38|2743.99
20:05:40|2743.98
20:05:41|2743.99
20:05:42|2743.99
20:05:43|2743.99
20:05:44|2743.98
20:05:44|2743.98
20:05:46|2743.82
20:05:46|2743.82
20:05:48|2743.83
20:05:49|2743.83
20:05:50|2743.83
20:05:51|2743.83
20:05:52|2743.71
20:05:53|2743.57
20:05:54|2743.57
20:05:54|2743.56
20:05:55|2743.71
20:05:57|2743.82
20:05:57|2743.99
20:05:58|2744.
20:06:00|2743.99
20:06:01|2744.
20:06:02|2744.32
20:06:03|2744.32
20:06:04|2744.32
20:06:05|2744.33
20:06:06|2744.34
20:06:07|2744.85
20:06:08|2744.84
20:06:09|2745.33
20:06:10|2746.24
20:06:11|2746.62
20:06:12|2747.05
20:06:13|2747.94
20:06:14|2748.08
20:06:16|2747.69
20:06:16|2746.56
20:06:17|2746.47
20:06:18|2746.41
20:06:19|2746.41
20:06:20|2746.42
20:06:21|2746.41
20:06:22|2746.42
20:06:23|2746.47
20:06:25|2746.47
20:06:25|2746.41
20:06:27|2745.69
20:06:27|2745.26
20:06:29|2745.96
20:06:29|2745.96
20:06:31|2745.96
20:06:32|2745.97
20:06:33|2746.07
20:06:34|2746.07
20:06:35|2746.08
20:06:36|2746.07
20:06:38|2746.36
20:06:39|2746.36
20:06:40|2746.39
20:06:41|2747.02
20:06:43|2747.3
20:06:43|2747.9
20:06:44|2748.48
20:06:45|2748.5
20:06:46|2748.49
20:06:47|2748.21
20:06:48|2748.59
20:06:49|2747.79
20:06:50|2747.77
20:06:52|2748.13
20:06:53|2748.12
20:06:54|2749.61
20:06:55|2749.94
20:06:56|2749.97
20:06:57|2750.38
20:06:58|2752.46
20:06:58|2751.07
20:06:59|2750.38
20:07:00|2750.54
20:07:01|2750.54
20:07:03|2751.23
20:07:03|2752.15
20:07:05|2752.19
20:07:06|2753.35
20:07:07|2756.15
20:07:08|2755.3
20:07:09|2754.98
20:07:09|2754.71
20:07:10|2753.52
20:07:11|2756.22
20:07:13|2755.61
20:07:13|2755.38
20:07:14|2754.65
20:07:16|2754.66
20:07:17|2754.66
20:07:17|2754.06
20:07:19|2753.96
20:07:20|2754.25
20:07:20|2754.25
20:07:21|2754.08
20:07:23|2754.51
20:07:23|2754.07
20:07:25|2754.54
20:07:25|2754.25
20:07:26|2754.25
20:07:27|2754.26
20:07:28|2754.25
20:07:29|2754.25
20:07:30|2754.54
20:07:32|2754.61
20:07:32|2754.61
20:07:33|2754.16
20:07:35|2754.59
20:07:35|2754.61
20:07:37|2754.54
20:07:38|2754.61
20:07:40|2754.99
20:07:40|2754.37
20:07:41|2754.37
20:07:43|2754.25
20:07:44|2753.8
20:07:44|2753.68
20:07:45|2753.68
20:07:47|2753.69
20:07:48|2753.73
20:07:49|2754.09
20:07:50|2754.35
20:07:51|2754.36
20:07:52|2754.35
20:07:53|2754.89
20:07:54|2754.9
20:07:55|2754.6
20:07:56|2754.37
20:07:57|2754.26
20:07:58|2754.38
20:07:59|2754.6
20:08:00|2754.36
20:08:01|2754.78
20:08:02|2754.38
20:08:03|2754.69
20:08:04|2754.87
20:08:05|2755.11
20:08:06|2758.08
20:08:07|2759.45
20:08:08|2759.06
20:08:09|2757.91
20:08:10|2757.04
20:08:11|2756.04
20:08:12|2756.97
20:08:13|2756.8
20:08:14|2757.6
20:08:15|2758.7
20:08:16|2758.7
20:08:17|2757.96
20:08:18|2757.97
20:08:19|2758.26
20:08:20|2759.99
20:08:21|2759.08
20:08:22|2757.92
20:08:23|2758.47
20:08:24|2758.19
20:08:25|2758.52
20:08:26|2757.99
20:08:27|2757.59
20:08:28|2756.74
20:08:29|2756.52
20:08:30|2756.93
20:08:31|2756.93
20:08:32|2757.69
20:08:33|2757.7
20:08:34|2756.4
20:08:35|2756.4
20:08:36|2756.81
20:08:37|2757.6
20:08:39|2757.05
20:08:40|2757.37
20:08:41|2757.7
20:08:42|2757.96
20:08:44|2758.19
20:08:45|2757.95
20:08:46|2758.18
20:08:47|2758.72
20:08:48|2758.72
20:08:48|2757.98
20:08:50|2757.96
20:08:51|2757.96
20:08:52|2757.97
20:08:52|2757.97
20:08:54|2759.97
20:08:55|2759.13
20:08:56|2759.12
20:08:57|2758.83
20:08:57|2758.76
20:08:58|2759.47
20:09:00|2759.35
20:09:01|2758.96
20:09:01|2758.38
20:09:02|2758.
20:09:04|2758.09
20:09:05|2758.47
20:09:05|2758.46
20:09:06|2758.46
20:09:07|2758.11
20:09:09|2758.11
20:09:09|2758.1
20:09:10|2758.28
20:09:11|2758.08
20:09:12|2758.
20:09:13|2757.35
20:09:15|2756.3
20:09:16|2756.89
20:09:17|2757.08
20:09:18|2757.07
20:09:18|2756.82
20:09:20|2756.82
20:09:21|2756.8
20:09:21|2756.8
20:09:23|2756.53
20:09:23|2756.48
20:09:24|2756.48
20:09:25|2756.47
20:09:27|2756.07
20:09:27|2756.07
20:09:28|2756.
20:09:30|2756.12
20:09:31|2756.13
20:09:32|2756.49
20:09:32|2756.79
20:09:34|2758.65
20:09:34|2759.44
20:09:36|2759.77
20:09:36|2759.28
20:09:38|2758.9
20:09:39|2758.67
20:09:40|2758.59
20:09:42|2758.54
20:09:43|2758.74
20:09:43|2759.44
20:09:45|2759.41
20:09:46|2758.95
20:09:47|2759.15
20:09:48|2759.59
20:09:49|2759.85
20:09:50|2759.37
20:09:52|2759.36
20:09:52|2759.15
20:09:53|2758.61
20:09:54|2758.6
20:09:55|2758.42
20:09:56|2758.41
20:09:57|2758.4
20:09:59|2758.4
20:09:59|2758.4
20:10:01|2758.
20:10:02|2757.74
20:10:03|2757.74
20:10:04|2757.74
20:10:05|2757.23
20:10:06|2757.49
20:10:07|2757.92
20:10:08|2757.45
20:10:09|2757.26
20:10:10|2757.67
20:10:12|2757.68
20:10:12|2757.91
20:10:13|2757.92
20:10:14|2757.92
20:10:15|2757.61
20:10:16|2757.61
20:10:17|2757.61
20:10:18|2757.61
20:10:19|2757.98
20:10:20|2758.5
20:10:21|2758.5
20:10:22|2758.5
20:10:23|2758.58
20:10:24|2758.08
20:10:25|2757.74
20:10:26|2758.
20:10:27|2758.79
20:10:28|2759.85
20:10:30|2759.84
20:10:30|2759.84
20:10:32|2759.99
20:10:32|2759.99
20:10:34|2759.61
20:10:35|2759.88
20:10:36|2759.88
20:10:37|2759.62
20:10:38|2759.6
20:10:38|2759.88
20:10:40|2759.89
20:10:41|2759.82
20:10:43|2759.99
20:10:44|2759.47
20:10:45|2759.48
20:10:46|2760.54
20:10:47|2760.55
20:10:48|2761.19
20:10:49|2761.74
20:10:51|2762.87
20:10:52|2762.66
20:10:52|2762.65
20:10:54|2762.65
20:10:55|2762.65
20:10:56|2762.66
20:10:57|2762.6
20:10:58|2763.38
20:10:59|2763.39
20:11:00|2763.36
20:11:01|2763.26
20:11:02|2763.26
20:11:03|2763.3
20:11:05|2762.1
20:11:05|2762.41
20:11:06|2762.44
20:11:07|2761.88
20:11:08|2762.13
20:11:09|2762.11
20:11:10|2762.5
20:11:11|2763.05
20:11:12|2762.11
20:11:13|2762.11
20:11:14|2762.06
20:11:15|2762.11
20:11:16|2762.36
20:11:17|2762.85
20:11:18|2765.27
20:11:19|2766.52
20:11:20|2764.86
20:11:21|2764.28
20:11:22|2762.89
20:11:23|2763.47
20:11:24|2765.55
20:11:25|2764.97
20:11:26|2764.29
20:11:27|2762.53
20:11:28|2763.31
20:11:29|2764.28
20:11:30|2763.34
20:11:31|2763.68
20:11:33|2762.25
20:11:33|2762.01
20:11:35|2761.09
20:11:36|2760.96
20:11:36|2760.
20:11:38|2760.42
20:11:38|2760.86
20:11:39|2760.86
20:11:41|2761.83
20:11:42|2760.69
20:11:44|2760.75
20:11:44|2760.76
20:11:45|2760.76
20:11:47|2760.76
20:11:48|2760.76
20:11:49|2760.91
20:11:49|2760.82
20:11:50|2760.75
20:11:52|2760.74
20:11:53|2760.73
20:11:54|2761.44
20:11:55|2760.74
20:11:56|2760.74
20:11:56|2761.56
20:11:58|2761.35
20:11:59|2761.22
20:11:59|2761.86
20:12:01|2761.85
20:12:02|2762.61
20:12:03|2762.61
20:12:04|2762.65
20:12:04|2761.9
20:12:06|2762.1
20:12:07|2762.39
20:12:08|2762.39
20:12:09|2762.53
20:12:10|2762.25
20:12:11|2762.6
20:12:12|2762.58
20:12:13|2762.58
20:12:14|2762.58
20:12:15|2762.72
20:12:16|2762.48
20:12:17|2762.06
20:12:18|2761.57
20:12:19|2761.57
20:12:20|2761.79
20:12:21|2761.57
20:12:22|2761.57
20:12:23|2761.57
20:12:24|2761.79
20:12:25|2761.64
20:12:26|2761.64
20:12:27|2762.25
20:12:28|2763.54
20:12:29|2763.67
20:12:30|2763.13
20:12:31|2763.14
20:12:32|2762.25
20:12:33|2762.25
20:12:34|2762.24
20:12:35|2762.39
20:12:36|2762.39
20:12:37|2762.39
20:12:38|2763.28
20:12:39|2770.04
20:12:40|2769.99
20:12:41|2770.24
20:12:42|2770.94
20:12:44|2770.07
20:12:44|2770.25
20:12:46|2772.68
20:12:47|2772.43
20:12:48|2771.82
20:12:49|2770.88
20:12:50|2770.57
20:12:51|2769.92
20:12:52|2770.02
20:12:53|2770.84
20:12:54|2769.98
20:12:56|2769.37
20:12:57|2770.18
20:12:57|2770.14
20:12:59|2770.74
20:13:00|2771.28
20:13:01|2771.28
20:13:02|2771.72
20:13:02|2771.51
20:13:04|2772.07
20:13:05|2773.1
20:13:06|2772.45
20:13:07|2771.83
20:13:08|2770.9
20:13:09|2771.26
20:13:10|2770.66
20:13:11|2771.1
20:13:12|2770.34
20:13:13|2770.33
20:13:14|2769.04
20:13:15|2769.27
20:13:16|2769.72
20:13:17|2769.97
20:13:18|2769.96
20:13:19|2769.8
20:13:20|2769.58
20:13:21|2769.59
20:13:22|2770.08
20:13:23|2770.9
20:13:24|2770.99
20:13:25|2770.99
20:13:26|2771.98
20:13:27|2772.4
20:13:28|2772.85
20:13:29|2773.24
20:13:31|2772.15
20:13:31|2772.03
20:13:32|2772.03
20:13:33|2773.3
20:13:34|2773.48
20:13:35|2774.64
20:13:36|2774.54
20:13:37|2774.34
20:13:38|2772.22
20:13:39|2772.16
20:13:40|2772.39
20:13:41|2772.53
20:13:42|2772.62
20:13:44|2773.08
20:13:45|2772.97
20:13:46|2772.84
20:13:47|2772.15
20:13:48|2773.
20:13:49|2773.02
20:13:50|2773.74
20:13:51|2773.75
20:13:52|2773.74
20:13:53|2773.89
20:13:54|2773.88
20:13:55|2773.6
20:13:56|2773.75
20:13:57|2774.21
20:13:58|2774.27
20:13:59|2774.63
20:14:00|2774.63
20:14:02|2773.53
20:14:03|2773.32
20:14:04|2773.28
20:14:04|2773.28
20:14:05|2773.28
20:14:07|2773.32
20:14:07|2773.33
20:14:09|2772.97
20:14:09|2773.99
20:14:11|2773.58
20:14:12|2773.95
20:14:12|2773.6
20:14:13|2773.87
20:14:14|2773.52
20:14:16|2773.56
20:14:16|2774.34
20:14:17|2774.3
20:14:19|2773.92
20:14:19|2774.29
20:14:20|2774.8
20:14:22|2774.29
20:14:22|2774.8
20:14:24|2774.8
20:14:25|2774.3
20:14:25|2774.8
20:14:26|2774.79
20:14:27|2774.5
20:14:28|2775.55
20:14:29|2776.84
20:14:31|2778.21
20:14:32|2777.52
20:14:33|2778.19
20:14:34|2777.72
20:14:36|2776.01
20:14:36|2776.01
20:14:38|2776.01
20:14:39|2776.87
20:14:39|2776.82
20:14:41|2776.02
20:14:41|2776.78
20:14:42|2776.01
20:14:43|2775.13
20:14:45|2775.15
20:14:45|2774.66
20:14:47|2774.48
20:14:49|2774.5
20:14:50|2774.77
20:14:51|2774.77
20:14:52|2774.78
20:14:52|2774.81
20:14:54|2775.28
20:14:54|2775.27
20:14:56|2774.14
20:14:57|2774.15
20:14:59|2774.12
20:14:59|2774.11
20:15:00|2773.58
20:15:01|2773.53
20:15:02|2773.09
20:15:03|2773.09
20:15:04|2772.55
20:15:05|2772.98
20:15:06|2772.15
20:15:07|2771.97
20:15:09|2771.73
20:15:10|2771.43
20:15:11|2769.63
20:15:12|2770.45
20:15:13|2769.29
20:15:14|2768.48
20:15:15|2767.64
20:15:16|2768.73
20:15:17|2767.75
20:15:18|2767.75
20:15:19|2767.37
20:15:20|2767.64
20:15:21|2766.72
20:15:22|2766.5
20:15:23|2766.49
20:15:25|2767.74
20:15:25|2767.37
20:15:26|2767.36
20:15:27|2768.74
20:15:28|2768.75
20:15:29|2768.74
20:15:30|2769.24
20:15:31|2769.81
20:15:32|2769.79
20:15:33|2769.8
20:15:34|2769.39
20:15:35|2769.37
20:15:36|2769.17
20:15:37|2768.08
20:15:38|2767.41
20:15:39|2767.66
20:15:40|2767.05
20:15:41|2767.78
20:15:42|2767.77
20:15:43|2767.04
20:15:44|2767.62
20:15:46|2767.47
20:15:47|2767.
20:15:48|2766.67
20:15:49|2765.88
20:15:50|2765.56
20:15:51|2765.54
20:15:53|2765.03
20:15:54|2765.07
20:15:55|2765.39
20:15:55|2764.66
20:15:56|2764.48
20:15:57|2764.
20:15:59|2763.35
20:16:00|2764.45
20:16:01|2764.44
20:16:02|2764.93
20:16:03|2765.21
20:16:04|2765.87
20:16:04|2765.87
20:16:06|2765.88
20:16:07|2766.
20:16:08|2765.99
20:16:09|2766.65
20:16:11|2766.24
20:16:11|2766.24
20:16:12|2766.25
20:16:13|2765.88
20:16:14|2765.87
20:16:15|2766.72
20:16:16|2766.36
20:16:17|2767.09
20:16:18|2767.41
20:16:19|2767.41
20:16:20|2767.41
20:16:21|2767.47
20:16:22|2767.48
20:16:23|2767.93
20:16:24|2768.
20:16:25|2768.64
20:16:26|2769.18
20:16:27|2768.74
20:16:28|2768.63
20:16:29|2768.4
20:16:30|2767.91
20:16:31|2767.77
20:16:32|2767.76
20:16:33|2767.76
20:16:34|2767.76
20:16:35|2767.76
20:16:36|2767.75
20:16:37|2767.76
20:16:38|2767.53
20:16:39|2767.52
20:16:40|2767.53
20:16:41|2767.53
20:16:42|2767.52
20:16:43|2767.18
20:16:44|2767.51
20:16:45|2767.31
20:16:47|2767.31
20:16:48|2767.31
20:16:49|2767.31
20:16:51|2767.31
20:16:51|2767.31
20:16:52|2767.31
20:16:53|2767.31
20:16:54|2766.77
20:16:55|2766.09
20:16:56|2766.07
20:16:58|2766.06
20:16:58|2765.87
20:17:00|2765.7
20:17:00|2765.71
20:17:02|2765.44
20:17:02|2765.42
20:17:04|2765.29
20:17:05|2765.28
20:17:06|2765.02
20:17:07|2765.01
20:17:08|2765.02
20:17:09|2765.69
20:17:10|2765.7
20:17:11|2765.69
20:17:12|2766.06
20:17:13|2767.1
20:17:15|2766.1
20:17:15|2766.57
20:17:16|2767.21
20:17:17|2767.21
20:17:18|2767.21
20:17:19|2766.25
20:17:20|2765.81
20:17:21|2764.44
20:17:22|2763.2
20:17:23|2762.55
20:17:24|2762.85
20:17:25|2763.38
20:17:26|2763.68
20:17:27|2764.05
20:17:28|2764.66
20:17:29|2764.52
20:17:30|2764.66
20:17:31|2765.22
20:17:32|2766.04
20:17:33|2766.1
20:17:34|2765.87
20:17:36|2766.25
20:17:37|2766.56
20:17:38|2766.56
20:17:39|2765.52
20:17:40|2765.87
20:17:40|2765.25
20:17:41|2764.85
20:17:42|2764.48
20:17:44|2764.34
20:17:45|2764.33
20:17:46|2764.68
20:17:47|2764.68
20:17:49|2764.34
20:17:50|2764.34
20:17:51|2764.32
20:17:52|2764.32
20:17:52|2764.2
20:17:54|2764.02
20:17:55|2764.9
20:17:56|2764.9
20:17:57|2764.9
20:17:58|2764.9
20:17:59|2764.5
20:18:00|2764.49
20:18:02|2764.91
20:18:02|2764.91
20:18:03|2765.49
20:18:05|2765.09
20:18:06|2765.08
20:18:07|2765.09
20:18:08|2765.08
20:18:09|2765.08
20:18:10|2765.09
20:18:10|2765.09
20:18:12|2765.49
20:18:13|2765.48
20:18:14|2765.49
20:18:15|2765.49
20:18:16|2765.49
20:18:17|2765.48
20:18:18|2765.49
20:18:19|2765.48
20:18:20|2765.49
20:18:21|2765.49
20:18:22|2765.49
20:18:23|2765.49
20:18:24|2765.48
20:18:25|2765.49
20:18:26|2766.
20:18:27|2766.
20:18:28|2765.99
20:18:29|2765.99
20:18:30|2765.8
20:18:31|2765.81
20:18:31|2765.8
20:18:33|2765.64
20:18:33|2765.13
20:18:34|2764.91
20:18:35|2764.91
20:18:36|2764.82
20:18:38|2765.1
20:18:39|2765.13
20:18:39|2765.31
20:18:41|2765.99
20:18:42|2766.33
20:18:43|2766.32
20:18:44|2766.33
20:18:45|2766.62
20:18:45|2766.61
20:18:46|2766.61
20:18:48|2766.61
20:18:48|2766.33
20:18:50|2766.33
20:18:52|2766.33
20:18:53|2766.34
20:18:54|2766.33
20:18:55|2766.32
20:18:57|2766.01
20:18:57|2766.01
20:18:59|2765.49
20:19:00|2765.1
20:19:01|2765.11
20:19:03|2765.1
20:19:03|2765.1
20:19:05|2765.11
20:19:06|2765.11
20:19:06|2765.11
20:19:08|2764.64
20:19:08|2764.46
20:19:10|2764.02
20:19:11|2763.53
20:19:11|2763.53
20:19:13|2763.31
20:19:14|2763.36
20:19:15|2763.32
20:19:16|2763.35
20:19:17|2762.35
20:19:18|2762.33
20:19:19|2762.08
20:19:20|2762.07
20:19:20|2762.07
20:19:22|2761.99
20:19:23|2761.83
20:19:24|2761.64
20:19:25|2762.74
20:19:25|2762.41
20:19:27|2762.4
20:19:28|2762.41
20:19:29|2763.09
20:19:30|2763.1
20:19:30|2763.09
20:19:32|2763.1
20:19:32|2763.1
20:19:33|2762.81
20:19:34|2762.42
20:19:36|2762.14
20:19:36|2760.99
20:19:38|2761.22
20:19:39|2760.46
20:19:40|2760.45
20:19:40|2760.33
20:19:42|2760.79
20:19:43|2760.78
20:19:44|2760.43
20:19:45|2760.76
20:19:46|2760.53
20:19:47|2760.26
20:19:48|2760.26
20:19:49|2759.48
20:19:50|2760.73
20:19:52|2759.82
20:19:52|2759.48
20:19:53|2759.47
20:19:55|2760.25
20:19:56|2760.25
20:19:57|2760.24
20:19:58|2760.24
20:19:59|2761.05
20:19:59|2761.44
20:20:01|2761.83
20:20:02|2761.67
20:20:03|2761.66
20:20:04|2762.01
20:20:05|2762.01
20:20:06|2761.9
20:20:07|2762.01
20:20:08|2762.61
20:20:09|2762.32
20:20:10|2762.31
20:20:11|2762.31
20:20:12|2761.96
20:20:13|2761.95
20:20:14|2761.96
20:20:15|2761.95
20:20:16|2761.95
20:20:17|2761.07
20:20:18|2761.
20:20:19|2760.75
20:20:21|2760.75
20:20:21|2760.62
20:20:23|2760.
20:20:23|2759.56
20:20:24|2759.
20:20:25|2758.88
20:20:26|2758.28
20:20:27|2758.6
20:20:29|2758.06
20:20:29|2758.11
20:20:30|2757.95
20:20:32|2756.88
20:20:33|2756.81
20:20:34|2757.37
20:20:35|2756.78
20:20:35|2756.92
20:20:37|2757.97
20:20:38|2758.26
20:20:38|2758.27
20:20:39|2758.26
20:20:41|2758.26
20:20:41|2758.26
20:20:42|2757.97
20:20:43|2757.97
20:20:45|2757.59
20:20:46|2757.59
20:20:47|2758.25
20:20:48|2758.63
20:20:49|2759.54
20:20:50|2760.48
20:20:51|2760.46
20:20:52|2760.47
20:20:53|2761.24
20:20:55|2760.84
20:20:55|2760.84
20:20:56|2760.84
20:20:57|2760.46
20:20:58|2760.47
20:20:59|2760.46
20:21:00|2760.
20:21:02|2760.17
20:21:03|2760.17
20:21:04|2759.41
20:21:05|2759.29
20:21:06|2759.1
20:21:07|2758.25
20:21:09|2758.55
20:21:09|2759.29
20:21:10|2759.43
20:21:11|2759.48
20:21:12|2759.13
20:21:13|2758.64
20:21:14|2757.85
20:21:15|2757.51
20:21:16|2757.52
20:21:17|2757.52
20:21:18|2757.5
20:21:19|2757.21
20:21:21|2758.21
20:21:21|2758.52
20:21:22|2758.21
20:21:24|2757.85
20:21:24|2757.55
20:21:25|2757.5
20:21:26|2757.5
20:21:27|2757.49
20:21:28|2757.86
20:21:30|2758.27
20:21:30|2758.27
20:21:32|2758.73
20:21:33|2758.74
20:21:34|2758.74
20:21:35|2758.73
20:21:36|2758.74
20:21:37|2758.73
20:21:38|2758.58
20:21:39|2758.58
20:21:40|2758.37
20:21:41|2758.73
20:21:42|2759.21
20:21:43|2759.21
20:21:44|2759.23
20:21:45|2759.65
20:21:46|2759.65
20:21:47|2759.66
20:21:48|2759.66
20:21:49|2759.85
20:21:51|2759.26
20:21:52|2759.27
20:21:53|2759.57
20:21:54|2759.56
20:21:55|2759.27
20:21:56|2759.27
20:21:58|2759.27
20:21:59|2759.5
20:22:00|2759.57
20:22:00|2759.56
20:22:02|2759.55
20:22:03|2759.61
20:22:04|2759.85
20:22:05|2759.85
20:22:06|2759.84
20:22:07|2759.85
20:22:08|2759.84
20:22:09|2759.84
20:22:10|2759.84
20:22:10|2759.84
20:22:12|2759.84
20:22:13|2759.85
20:22:14|2759.85
20:22:15|2760.73
20:22:15|2761.69
20:22:17|2761.94
20:22:17|2761.99
20:22:18|2762.
20:22:20|2761.99
20:22:20|2762.75
20:22:21|2762.75
20:22:23|2762.23
20:22:24|2762.22
20:22:25|2762.23
20:22:26|2761.97
20:22:27|2761.72
20:22:27|2760.93
20:22:28|2760.93
20:22:29|2760.45
20:22:31|2760.45
20:22:31|2760.44
20:22:33|2761.22
20:22:33|2761.53
20:22:34|2761.23
20:22:35|2761.12
20:22:37|2761.05
20:22:37|2760.52
20:22:38|2760.54
20:22:39|2760.55
20:22:40|2760.55
20:22:41|2760.6
20:22:42|2760.91
20:22:43|2760.93
20:22:45|2760.92
20:22:45|2760.93
20:22:46|2760.54
20:22:47|2760.31
20:22:48|2760.31
20:22:50|2760.92
20:22:50|2760.92
20:22:52|2760.92
20:22:53|2760.93
20:22:54|2761.45
20:22:55|2761.45
20:22:56|2761.25
20:22:57|2761.25
20:22:59|2761.25
20:22:59|2761.24
20:23:01|2761.23
20:23:01|2761.24
20:23:02|2761.24
20:23:04|2761.44
20:23:05|2761.44
20:23:06|2763.43
20:23:07|2763.66
20:23:08|2763.69
20:23:09|2763.74
20:23:10|2763.74
20:23:11|2764.16
20:23:12|2764.38
20:23:13|2764.31
20:23:14|2764.31
20:23:15|2763.95
20:23:15|2763.95
20:23:17|2763.38
20:23:18|2763.37
20:23:19|2763.4
20:23:20|2763.21
20:23:20|2763.21
20:23:21|2763.21
20:23:23|2763.04
20:23:24|2763.
20:23:25|2763.
20:23:25|2763.01
20:23:27|2763.26
20:23:28|2763.27
20:23:29|2763.01
20:23:30|2763.
20:23:31|2763.01
20:23:32|2763.
20:23:33|2763.
20:23:34|2762.24
20:23:35|2762.07
20:23:36|2762.08
20:23:37|2762.08
20:23:38|2762.08
20:23:39|2762.08
20:23:40|2762.07
20:23:41|2762.43
20:23:42|2762.43
20:23:43|2762.43
20:23:44|2762.43
20:23:45|2762.16
20:23:46|2762.16
20:23:47|2762.16
20:23:48|2762.15
20:23:49|2762.15
20:23:50|2762.16
20:23:51|2762.09
20:23:52|2762.09
20:23:53|2762.09
20:23:54|2762.09
20:23:56|2762.09
20:23:57|2762.1
20:23:58|2762.09
20:23:59|2762.1
20:24:00|2762.1
20:24:02|2762.43
20:24:02|2762.43
20:24:04|2762.44
20:24:05|2762.44
20:24:06|2762.44
20:24:06|2762.44
20:24:08|2762.43
20:24:09|2762.88
20:24:10|2762.89
20:24:11|2763.01
20:24:13|2763.2
20:24:14|2763.21
20:24:15|2763.2
20:24:16|2763.28
20:24:17|2763.4
20:24:17|2763.83
20:24:18|2763.64
20:24:20|2763.63
20:24:20|2763.68
20:24:22|2763.77
20:24:23|2763.76
20:24:23|2763.79
20:24:24|2763.78
20:24:25|2763.4
20:24:26|2763.41
20:24:28|2770.27
20:24:28|2773.16
20:24:29|2771.21
20:24:31|2769.66
20:24:32|2769.62
20:24:33|2768.7
20:24:34|2769.42
20:24:35|2770.41
20:24:36|2770.41
20:24:37|2768.85
20:24:38|2769.26
20:24:39|2769.79
20:24:40|2772.66
20:24:41|2772.62
20:24:42|2777.04
20:24:43|2775.16
20:24:44|2774.34
20:24:45|2777.6
20:24:46|2775.68
20:24:47|2774.16
20:24:48|2773.32
20:24:49|2773.16
20:24:50|2773.16
20:24:51|2773.15
20:24:52|2772.79
20:24:53|2773.21
20:24:54|2773.21
20:24:56|2773.52
20:24:56|2773.16
20:24:58|2772.13
20:24:59|2771.47
20:25:00|2771.59
20:25:01|2771.34
20:25:02|2771.34
20:25:03|2771.25
20:25:04|2771.14
20:25:05|2769.6
20:25:06|2770.17
20:25:08|2769.28
20:25:08|2768.99
20:25:09|2769.
20:25:10|2768.74
20:25:12|2768.87
20:25:13|2768.8
20:25:14|2768.81
20:25:15|2769.33
20:25:16|2775.94
20:25:17|2777.77
20:25:17|2778.29
20:25:19|2777.84
20:25:20|2777.56
20:25:21|2777.92
20:25:22|2778.16
20:25:23|2778.76
20:25:24|2780.67
20:25:25|2781.61
20:25:26|2781.8
20:25:27|2782.29
20:25:28|2780.41
20:25:29|2781.25
20:25:30|2780.41
20:25:31|2780.72
20:25:32|2779.74
20:25:33|2779.34
20:25:34|2779.63
20:25:35|2779.95
20:25:36|2779.34
20:25:37|2778.41
20:25:38|2778.59
20:25:39|2778.19
20:25:40|2778.6
20:25:41|2779.25
20:25:42|2780.22
20:25:43|2780.22
20:25:44|2780.
20:25:45|2779.88
20:25:46|2779.87
20:25:47|2779.87
20:25:48|2779.18
20:25:49|2779.17
20:25:50|2779.18
20:25:51|2779.17
20:25:52|2779.42
20:25:53|2780.01
20:25:54|2780.51
20:25:55|2779.68
20:25:57|2780.5
20:25:58|2780.29
20:25:59|2780.1
20:26:00|2780.1
20:26:01|2780.1
20:26:02|2780.1
20:26:03|2780.1
20:26:04|2780.99
20:26:05|2780.11
20:26:06|2780.12
20:26:07|2780.78
20:26:08|2780.78
20:26:09|2780.34
20:26:10|2780.98
20:26:11|2780.82
20:26:12|2780.82
20:26:13|2780.81
20:26:14|2780.81
20:26:15|2780.39
20:26:17|2781.98
20:26:17|2781.61
20:26:18|2781.18
20:26:19|2781.6
20:26:20|2781.8
20:26:21|2781.61
20:26:22|2782.71
20:26:23|2782.56
20:26:24|2783.
20:26:25|2783.
20:26:26|2783.33
20:26:27|2783.99
20:26:28|2784.48
20:26:29|2784.98
20:26:30|2783.79
20:26:31|2783.
20:26:32|2782.99
20:26:33|2782.41
20:26:34|2781.69
20:26:35|2782.09
20:26:36|2782.29
20:26:37|2782.69
20:26:38|2783.17
20:26:39|2783.67
20:26:40|2784.31
20:26:41|2784.32
20:26:42|2784.79
20:26:43|2784.8
20:26:44|2786.81
20:26:45|2787.
20:26:46|2787.4
20:26:47|2786.4
20:26:48|2785.56
20:26:49|2784.88
20:26:50|2785.3
20:26:51|2784.88
20:26:52|2784.47
20:26:53|2783.96
20:26:54|2783.97
20:26:55|2783.97
20:26:57|2784.66
20:26:58|2784.54
20:26:59|2784.53
20:27:01|2784.18
20:27:01|2784.63
20:27:02|2785.14
20:27:03|2786.55
20:27:04|2785.94
20:27:06|2785.55
20:27:07|2787.13
20:27:07|2786.67
20:27:08|2786.22
20:27:10|2785.95
20:27:10|2785.95
20:27:12|2785.46
20:27:12|2785.95
20:27:14|2785.87
20:27:15|2785.7
20:27:16|2785.19
20:27:17|2785.2
20:27:18|2785.37
20:27:19|2785.7
20:27:20|2785.7
20:27:20|2785.7
20:27:22|2785.69
20:27:23|2786.
20:27:24|2786.22
20:27:25|2786.22
20:27:26|2786.01
20:27:27|2785.99
20:27:28|2785.99
20:27:29|2786.
20:27:30|2786.08
20:27:31|2786.
20:27:32|2785.99
20:27:33|2786.
20:27:34|2785.99
20:27:35|2785.91
20:27:36|2785.56
20:27:37|2784.55
20:27:38|2784.54
20:27:39|2784.55
20:27:40|2784.54
20:27:41|2784.54
20:27:42|2784.54
20:27:43|2784.55
20:27:44|2783.59
20:27:45|2783.2
20:27:45|2783.08
20:27:47|2784.17
20:27:48|2784.27
20:27:49|2784.28
20:27:50|2784.28
20:27:51|2784.28
20:27:52|2784.2
20:27:53|2784.6
20:27:54|2784.6
20:27:55|2784.6
20:27:56|2784.16
20:27:57|2783.53
20:27:59|2783.08
20:28:00|2782.68
20:28:01|2783.09
20:28:02|2783.11
20:28:04|2782.89
20:28:05|2782.89
20:28:06|2782.44
20:28:07|2781.62
20:28:08|2781.61
20:28:09|2781.21
20:28:10|2782.29
20:28:11|2782.43
20:28:12|2782.43
20:28:13|2782.43
20:28:14|2782.44
20:28:15|2781.58
20:28:16|2781.58
20:28:17|2781.54
20:28:18|2781.54
20:28:19|2780.89
20:28:20|2780.9
20:28:21|2780.81
20:28:22|2781.59
20:28:23|2781.6
20:28:25|2781.25
20:28:25|2781.59
20:28:26|2781.74
20:28:27|2781.73
20:28:28|2781.74
20:28:29|2781.73
20:28:30|2781.04
20:28:31|2780.9
20:28:32|2781.22
20:28:33|2781.21
20:28:34|2780.89
20:28:35|2780.9
20:28:36|2780.74
20:28:37|2781.17
20:28:38|2781.16
20:28:39|2781.16
20:28:40|2781.17
20:28:41|2781.16
20:28:42|2781.05
20:28:43|2780.76
20:28:44|2780.77
20:28:45|2781.15
20:28:46|2781.16
20:28:47|2781.16
20:28:48|2781.16
20:28:49|2781.01
20:28:50|2780.4
20:28:51|2780.01
20:28:52|2778.63
20:28:53|2779.22
20:28:54|2778.74
20:28:55|2779.08
20:28:56|2779.16
20:28:57|2778.87
20:28:59|2778.98
20:29:00|2778.99
20:29:00|2779.47
20:29:02|2779.46
20:29:03|2779.36
20:29:04|2779.37
20:29:05|2779.37
20:29:06|2779.5
20:29:07|2779.5
20:29:08|2779.49
20:29:09|2779.5
20:29:10|2779.72
20:29:11|2779.71
20:29:12|2779.77
20:29:13|2779.71
20:29:14|2779.73
20:29:15|2779.73
20:29:16|2779.72
20:29:17|2780.
20:29:18|2780.
20:29:19|2780.
20:29:20|2780.
20:29:21|2779.73
20:29:22|2779.5
20:29:23|2779.5
20:29:24|2779.5
20:29:25|2779.5
20:29:26|2779.99
20:29:27|2779.63
20:29:28|2779.62
20:29:29|2779.63
20:29:30|2779.85
20:29:31|2779.72
20:29:32|2779.63
20:29:33|2779.62
20:29:34|2779.98
20:29:35|2779.98
20:29:36|2779.99
20:29:37|2780.17
20:29:38|2779.78
20:29:39|2779.93
20:29:40|2779.95
20:29:41|2779.99
20:29:42|2780.22
20:29:43|2780.21
20:29:44|2779.87
20:29:45|2779.81
20:29:46|2779.62
20:29:47|2779.52
20:29:48|2779.62
20:29:49|2779.86
20:29:50|2779.87
20:29:51|2780.05
20:29:52|2780.13
20:29:53|2780.14
20:29:54|2780.2
20:29:55|2780.2
20:29:56|2780.21
20:29:57|2780.99
20:29:58|2780.69
20:29:59|2780.62
20:30:01|2780.2
20:30:01|2781.52
20:30:03|2781.75
20:30:03|2781.74
20:30:05|2781.75
20:30:06|2781.75
20:30:07|2781.75
20:30:08|2781.74
20:30:10|2783.03
20:30:10|2783.43
20:30:11|2783.79
20:30:12|2783.79
20:30:13|2783.65
20:30:14|2784.
20:30:16|2784.99
20:30:16|2784.99
20:30:18|2785.02
20:30:18|2785.63
20:30:19|2785.98
20:30:21|2785.99
20:30:22|2786.5
20:30:22|2786.03
20:30:23|2786.02
20:30:25|2785.11
20:30:26|2785.11
20:30:26|2785.11
20:30:28|2784.75
20:30:29|2784.06
20:30:30|2784.06
20:30:31|2783.34
20:30:32|2783.06
20:30:33|2783.15
20:30:34|2782.96
20:30:35|2782.96
20:30:36|2782.96
20:30:37|2782.81
20:30:38|2782.74
20:30:39|2782.74
20:30:39|2782.74
20:30:41|2782.73
20:30:41|2782.28
20:30:43|2782.28
20:30:44|2782.96
20:30:45|2782.97
20:30:46|2782.81
20:30:47|2782.83
20:30:48|2783.47
20:30:49|2783.47
20:30:50|2783.47
20:30:51|2783.99
20:30:52|2783.99
20:30:53|2783.99
20:30:54|2784.
20:30:55|2784.52
20:30:56|2784.96
20:30:56|2784.96
20:30:58|2784.96
20:30:59|2784.95
20:30:59|2784.95
20:31:01|2784.95
20:31:03|2784.96
20:31:03|2785.01
20:31:04|2785.01
20:31:06|2783.22
20:31:07|2783.21
20:31:08|2783.22
20:31:09|2782.87
20:31:10|2782.88
20:31:10|2782.86
20:31:11|2782.85
20:31:12|2782.85
20:31:14|2782.47
20:31:15|2782.47
20:31:16|2782.48
20:31:17|2782.87
20:31:18|2784.31
20:31:19|2784.5
20:31:20|2784.95
20:31:21|2784.95
20:31:22|2785.54
20:31:23|2785.35
20:31:24|2785.36
20:31:25|2785.37
20:31:26|2785.79
20:31:27|2785.84
20:31:28|2785.4
20:31:29|2784.59
20:31:30|2784.59
20:31:31|2784.89
20:31:32|2784.89
20:31:33|2784.89
20:31:34|2784.88
20:31:36|2784.97
20:31:36|2785.
20:31:37|2784.99
20:31:38|2785.
20:31:39|2784.99
20:31:40|2785.74
20:31:41|2786.16
20:31:42|2786.23
20:31:43|2785.58
20:31:44|2785.57
20:31:45|2785.8
20:31:46|2786.18
20:31:47|2785.9
20:31:48|2785.9
20:31:49|2785.9
20:31:50|2785.89
20:31:51|2785.9
20:31:52|2786.24
20:31:53|2787.12
20:31:54|2787.12
20:31:55|2786.05
20:31:56|2786.31
20:31:57|2786.99
20:31:58|2786.99
20:31:59|2787.
20:32:00|2787.
20:32:02|2787.14
20:32:03|2787.14
20:32:04|2787.14
20:32:06|2787.14
20:32:06|2787.13
20:32:07|2787.13
20:32:09|2787.
20:32:10|2787.01
20:32:11|2787.01
20:32:12|2787.13
20:32:13|2787.14
20:32:14|2786.64
20:32:15|2786.26
20:32:16|2786.04
20:32:17|2786.04
20:32:18|2786.26
20:32:19|2786.44
20:32:20|2786.44
20:32:21|2786.44
20:32:22|2786.44
20:32:23|2786.44
20:32:24|2785.71
20:32:25|2785.43
20:32:26|2784.89
20:32:27|2784.89
20:32:28|2784.51
20:32:29|2784.06
20:32:30|2784.07
20:32:31|2784.47
20:32:32|2785.42
20:32:33|2785.69
20:32:33|2785.29
20:32:34|2785.28
20:32:36|2785.
20:32:37|2785.
20:32:38|2785.
20:32:39|2784.34
20:32:40|2784.08
20:32:40|2784.07
20:32:42|2784.36
20:32:43|2784.36
20:32:44|2784.89
20:32:44|2786.02
20:32:46|2786.35
20:32:47|2786.34
20:32:48|2786.09
20:32:48|2786.09
20:32:49|2786.08
20:32:51|2786.09
20:32:52|2786.09
20:32:53|2786.08
20:32:54|2786.09
20:32:55|2786.09
20:32:56|2786.08
20:32:57|2786.08
20:32:58|2786.08
20:32:59|2786.08
20:33:00|2786.08
20:33:01|2786.08
20:33:02|2786.08
20:33:04|2786.08
20:33:05|2786.08
20:33:06|2786.09
20:33:07|2786.09
20:33:08|2786.08
20:33:09|2786.09
20:33:10|2786.08
20:33:12|2786.09
20:33:13|2786.08
20:33:13|2786.08
20:33:14|2786.08
20:33:15|2786.08
20:33:16|2786.08
20:33:17|2786.08
20:33:18|2786.08
20:33:20|2786.44
20:33:20|2786.63
20:33:21|2786.99
20:33:22|2786.99
20:33:23|2786.69
20:33:25|2786.44
20:33:25|2786.45
20:33:27|2786.44
20:33:28|2786.42
20:33:29|2785.36
20:33:29|2785.36
20:33:30|2785.35
20:33:32|2785.36
20:33:33|2785.17
20:33:33|2785.17
20:33:35|2785.17
20:33:36|2785.16
20:33:36|2785.17
20:33:37|2785.16
20:33:39|2785.16
20:33:40|2785.17
20:33:41|2785.
20:33:42|2785.01
20:33:43|2785.01
20:33:43|2785.
20:33:44|2785.01
20:33:45|2785.01
20:33:47|2785.
20:33:48|2785.
20:33:49|2785.01
20:33:50|2785.
20:33:51|2785.
20:33:52|2785.
20:33:53|2785.01
20:33:53|2785.
20:33:55|2785.01
20:33:56|2785.
20:33:57|2785.
20:33:58|2785.
20:33:59|2785.
20:34:00|2784.11
20:34:01|2784.01
20:34:02|2784.07
20:34:02|2784.
20:34:04|2784.
20:34:06|2784.01
20:34:06|2784.98
20:34:07|2784.98
20:34:08|2784.98
20:34:09|2784.99
20:34:11|2784.97
20:34:12|2784.98
20:34:13|2784.98
20:34:14|2784.98
20:34:15|2784.98
20:34:16|2784.99
20:34:17|2785.
20:34:19|2784.99
20:34:19|2784.99
20:34:20|2784.99
20:34:21|2784.99
20:34:22|2784.74
20:34:23|2784.74
20:34:24|2784.73
20:34:25|2784.73
20:34:26|2784.99
20:34:27|2784.98
20:34:28|2784.98
20:34:29|2784.98
20:34:30|2785.17
20:34:31|2785.41
20:34:33|2784.99
20:34:34|2784.99
20:34:35|2784.99
20:34:36|2785.26
20:34:37|2784.45
20:34:37|2784.32
20:34:38|2783.26
20:34:39|2783.08
20:34:40|2783.08
20:34:42|2783.01
20:34:42|2783.01
20:34:44|2783.01
20:34:44|2783.01
20:34:45|2782.79
20:34:47|2782.78
20:34:47|2782.79
20:34:49|2783.25
20:34:50|2782.97
20:34:50|2782.21
20:34:51|2782.21
20:34:52|2782.21
20:34:53|2782.21
20:34:55|2782.28
20:34:55|2782.29
20:34:56|2782.29
20:34:57|2782.28
20:34:59|2782.29
20:34:59|2782.29
20:35:00|2782.28
20:35:01|2782.28
20:35:03|2782.29
20:35:03|2782.37
20:35:05|2782.09
20:35:06|2781.84
20:35:07|2781.8
20:35:08|2781.8
20:35:09|2781.72
20:35:11|2781.72
20:35:11|2781.73
20:35:13|2782.2
20:35:14|2782.2
20:35:15|2782.2
20:35:16|2781.72
20:35:17|2781.02
20:35:18|2780.86
20:35:19|2780.86
20:35:20|2780.91
20:35:21|2780.86
20:35:22|2781.1
20:35:23|2781.1
20:35:24|2781.11
20:35:25|2781.1
20:35:26|2781.1
20:35:27|2781.1
20:35:28|2781.1
20:35:29|2781.1
20:35:30|2781.11
20:35:31|2781.22
20:35:32|2781.21
20:35:33|2781.22
20:35:34|2781.22
20:35:35|2781.22
20:35:36|2781.22
20:35:37|2781.21
20:35:38|2781.21
20:35:39|2781.21
20:35:40|2780.54
20:35:41|2780.53
20:35:42|2780.54
20:35:43|2780.07
20:35:44|2780.
20:35:45|2780.49
20:35:46|2780.48
20:35:47|2780.48
20:35:48|2780.03
20:35:49|2779.69
20:35:50|2779.89
20:35:51|2779.89
20:35:52|2779.64
20:35:53|2779.9
20:35:54|2779.99
20:35:55|2779.89
20:35:56|2779.99
20:35:57|2779.99
20:35:58|2779.78
20:35:59|2779.7
20:36:00|2779.7
20:36:01|2779.7
20:36:02|2779.7
20:36:03|2780.
20:36:04|2779.99
20:36:05|2779.72
20:36:07|2779.73
20:36:08|2779.7
20:36:09|2779.7
20:36:10|2779.71
20:36:11|2778.49
20:36:12|2779.22
20:36:13|2778.02
20:36:14|2778.02
20:36:14|2778.02
20:36:16|2778.02
20:36:17|2777.94
20:36:18|2777.95
20:36:20|2777.94
20:36:20|2777.37
20:36:22|2777.37
20:36:23|2777.36
20:36:23|2777.36
20:36:24|2777.56
20:36:25|2777.56
20:36:27|2778.3
20:36:27|2777.9
20:36:29|2777.57
20:36:29|2776.69
20:36:31|2776.55
20:36:32|2775.51
20:36:33|2775.18
20:36:34|2775.64
20:36:34|2775.44
20:36:36|2775.24
20:36:36|2775.
20:36:37|2775.01
20:36:38|2774.32
20:36:39|2773.21
20:36:41|2773.9
20:36:41|2773.1
20:36:42|2773.47
20:36:43|2773.9
20:36:44|2774.45
20:36:45|2774.44
20:36:47|2774.81
20:36:47|2773.97
20:36:48|2773.96
20:36:49|2773.96
20:36:50|2775.17
20:36:52|2775.17
20:36:52|2775.27
20:36:53|2775.27
20:36:55|2775.27
20:36:55|2775.18
20:36:56|2775.18
20:36:57|2775.27
20:36:58|2775.17
20:36:59|2775.28
20:37:01|2775.44
20:37:02|2775.17
20:37:02|2775.
20:37:03|2774.82
20:37:04|2775.8
20:37:05|2775.81
20:37:07|2775.23
20:37:09|2775.64
20:37:10|2775.65
20:37:11|2775.64
20:37:12|2775.32
20:37:13|2775.63
20:37:14|2775.34
20:37:15|2775.33
20:37:16|2775.
20:37:17|2775.
20:37:18|2774.3
20:37:19|2774.29
20:37:21|2774.29
20:37:21|2774.36
20:37:22|2774.65
20:37:24|2774.65
20:37:25|2774.66
20:37:25|2774.65
20:37:26|2774.52
20:37:28|2774.52
20:37:28|2774.64
20:37:29|2774.65
20:37:31|2774.64
20:37:32|2774.23
20:37:33|2773.86
20:37:34|2773.47
20:37:35|2773.47
20:37:36|2773.46
20:37:37|2772.78
20:37:38|2772.74
20:37:39|2772.41
20:37:40|2772.42
20:37:41|2772.43
20:37:42|2773.17
20:37:43|2773.47
20:37:44|2773.47
20:37:45|2774.06
20:37:46|2774.18
20:37:47|2774.29
20:37:48|2774.29
20:37:49|2774.31
20:37:50|2774.31
20:37:51|2774.3
20:37:52|2774.65
20:37:53|2774.64
20:37:54|2774.37
20:37:55|2774.63
20:37:56|2774.64
20:37:57|2774.64
20:37:58|2774.64
20:37:59|2774.65
20:38:00|2774.64
20:38:01|2774.64
20:38:02|2774.64
20:38:03|2774.64
20:38:04|2774.64
20:38:05|2775.63
20:38:06|2776.
20:38:07|2776.
20:38:09|2776.
20:38:10|2775.99
20:38:10|2776.85
20:38:12|2777.01
20:38:13|2776.57
20:38:14|2775.99
20:38:15|2776.4
20:38:16|2776.6
20:38:17|2776.59
20:38:19|2776.97
20:38:19|2776.97
20:38:20|2776.96
20:38:21|2776.96
20:38:22|2776.81
20:38:23|2776.81
20:38:24|2776.8
20:38:25|2776.81
20:38:26|2776.81
20:38:27|2776.81
20:38:28|2776.8
20:38:29|2776.81
20:38:30|2776.8
20:38:31|2776.8
20:38:32|2776.4
20:38:33|2776.14
20:38:34|2775.66
20:38:35|2775.24
20:38:36|2775.25
20:38:37|2775.25
20:38:39|2774.96
20:38:40|2775.12
20:38:40|2774.66
20:38:42|2774.65
20:38:43|2775.01
20:38:43|2775.62
20:38:45|2775.61
20:38:46|2775.38
20:38:47|2775.18
20:38:48|2775.05
20:38:49|2775.05
20:38:50|2774.36
20:38:51|2774.18
20:38:52|2774.18
20:38:53|2774.18
20:38:53|2774.18
20:38:55|2774.18
20:38:56|2774.18
20:38:57|2774.18
20:38:58|2774.18
20:38:59|2773.68
20:39:00|2773.68
20:39:01|2774.15
20:39:02|2774.03
20:39:03|2774.15
20:39:04|2774.15
20:39:05|2774.18
20:39:06|2774.18
20:39:07|2774.17
20:39:08|2774.17
20:39:09|2774.11
20:39:11|2774.11
20:39:11|2774.11
20:39:13|2774.12
20:39:14|2773.45
20:39:15|2773.28
20:39:16|2773.27
20:39:17|2773.27
20:39:18|2773.21
20:39:19|2773.62
20:39:21|2773.53
20:39:21|2773.32
20:39:22|2773.32
20:39:23|2773.24
20:39:24|2773.69
20:39:25|2773.
20:39:26|2772.99
20:39:27|2772.94
20:39:28|2772.63
20:39:29|2772.44
20:39:30|2773.
20:39:31|2773.
20:39:32|2772.99
20:39:33|2772.99
20:39:34|2772.6
20:39:35|2772.98
20:39:36|2772.98
20:39:38|2772.6
20:39:39|2772.6
20:39:40|2772.97
20:39:41|2772.98
20:39:41|2772.97
20:39:43|2772.97
20:39:44|2772.97
20:39:45|2772.98
20:39:46|2773.
20:39:47|2773.
20:39:48|2773.68
20:39:50|2773.8
20:39:50|2774.17
20:39:51|2774.7
20:39:52|2775.27
20:39:53|2775.25
20:39:54|2775.25
20:39:56|2775.24
20:39:57|2774.69
20:39:58|2774.48
20:39:59|2774.47
20:40:00|2774.16
20:40:01|2774.16
20:40:02|2774.17
20:40:03|2774.16
20:40:04|2774.1
20:40:05|2774.1
20:40:06|2774.16
20:40:07|2774.16
20:40:08|2774.17
20:40:09|2774.04
20:40:11|2773.77
20:40:12|2774.02
20:40:12|2774.02
20:40:14|2774.03
20:40:15|2774.03
20:40:16|2774.09
20:40:17|2774.09
20:40:18|2774.17
20:40:19|2774.16
20:40:20|2774.16
20:40:21|2773.31
20:40:23|2773.31
20:40:23|2773.3
20:40:25|2773.16
20:40:26|2773.16
20:40:26|2773.16
20:40:27|2773.14
20:40:28|2772.98
20:40:29|2772.98
20:40:31|2772.65
20:40:32|2772.64
20:40:32|2773.77
20:40:33|2774.16
20:40:34|2774.16
20:40:35|2774.17
20:40:37|2774.16
20:40:37|2774.16
20:40:38|2774.16
20:40:40|2774.47
20:40:40|2775.
20:40:42|2774.99
20:40:43|2775.54
20:40:43|2775.55
20:40:44|2775.89
20:40:46|2776.
20:40:47|2776.41
20:40:47|2776.18
20:40:49|2776.42
20:40:49|2776.96
20:40:50|2775.63
20:40:51|2775.63
20:40:52|2775.64
20:40:54|2776.23
20:40:54|2776.24
20:40:55|2776.95
20:40:56|2776.95
20:40:58|2777.59
20:40:59|2777.59
20:41:00|2777.94
20:41:01|2778.18
20:41:02|2778.17
20:41:02|2778.17
20:41:04|2778.17
20:41:05|2778.6
20:41:05|2778.61
20:41:07|2778.6
20:41:08|2778.35
20:41:08|2778.36
20:41:10|2778.36
20:41:11|2777.37
20:41:13|2777.45
20:41:13|2777.69
20:41:15|2777.69
20:41:16|2777.76
20:41:17|2777.76
20:41:18|2777.77
20:41:19|2778.13
20:41:20|2778.13
20:41:21|2778.13
20:41:22|2778.13
20:41:23|2778.12
20:41:24|2778.12
20:41:25|2777.94
20:41:26|2777.94
20:41:27|2777.94
20:41:28|2777.95
20:41:29|2777.95
20:41:30|2777.94
20:41:31|2777.95
20:41:32|2777.94
20:41:33|2777.94
20:41:34|2777.95
20:41:35|2777.94
20:41:36|2777.95
20:41:37|2777.94
20:41:38|2777.94
20:41:39|2778.6
20:41:40|2778.82
20:41:41|2778.82
20:41:42|2778.27
20:41:43|2777.99
20:41:44|2778.78
20:41:46|2778.77
20:41:46|2778.78
20:41:47|2778.78
20:41:48|2778.28
20:41:49|2778.71
20:41:50|2778.81
20:41:51|2778.81
20:41:52|2778.82
20:41:53|2779.19
20:41:54|2779.52
20:41:55|2779.63
20:41:56|2779.63
20:41:57|2779.63
20:41:58|2779.64
20:41:59|2779.63
20:42:00|2779.43
20:42:01|2779.43
20:42:04|2779.44
20:42:04|2779.44
20:42:05|2779.23
20:42:07|2779.43
20:42:08|2779.43
20:42:09|2780.23
20:42:09|2779.65
20:42:10|2778.18
20:42:12|2778.72
20:42:13|2778.72
20:42:15|2779.81
20:42:16|2780.
20:42:17|2780.17
20:42:18|2780.16
20:42:19|2780.16
20:42:20|2780.82
20:42:20|2780.82
20:42:22|2780.89
20:42:22|2780.89
20:42:24|2780.89
20:42:25|2781.14
20:42:26|2781.13
20:42:27|2781.03
20:42:28|2781.04
20:42:29|2781.84
20:42:30|2782.17
20:42:31|2782.47
20:42:32|2782.09
20:42:33|2781.99
20:42:34|2782.49
20:42:35|2782.5
20:42:36|2782.97
20:42:37|2782.5
20:42:38|2782.5
20:42:39|2782.5
20:42:40|2782.51
20:42:41|2782.51
20:42:42|2782.5
20:42:43|2782.5
20:42:44|2782.51
20:42:45|2783.56
20:42:46|2783.55
20:42:47|2783.56
20:42:48|2783.56
20:42:49|2783.55
20:42:50|2783.56
20:42:51|2783.55
20:42:52|2783.55
20:42:53|2783.56
20:42:54|2783.55
20:42:55|2783.34
20:42:56|2782.92
20:42:57|2782.51
20:42:58|2782.49
20:42:59|2782.03
20:43:00|2782.03
20:43:01|2782.03
20:43:03|2782.03
20:43:03|2782.37
20:43:04|2781.96
20:43:05|2781.3
20:43:06|2781.31
20:43:07|2781.3
20:43:08|2780.9
20:43:10|2780.78
20:43:10|2780.49
20:43:11|2780.23
20:43:13|2780.23
20:43:14|2780.64
20:43:16|2780.85
20:43:17|2781.28
20:43:18|2781.41
20:43:18|2780.89
20:43:20|2780.83
20:43:21|2781.19
20:43:22|2781.55
20:43:23|2781.29
20:43:24|2781.23
20:43:25|2781.22
20:43:27|2781.23
20:43:27|2781.22
20:43:28|2781.22
20:43:29|2781.18
20:43:31|2780.82
20:43:31|2781.1
20:43:33|2781.1
20:43:33|2781.1
20:43:35|2781.1
20:43:36|2780.78
20:43:37|2780.78
20:43:38|2779.75
20:43:39|2779.76
20:43:40|2779.75
20:43:41|2780.01
20:43:42|2780.01
20:43:43|2780.28
20:43:44|2780.76
20:43:45|2780.51
20:43:46|2780.5
20:43:47|2780.5
20:43:48|2780.51
20:43:48|2780.51
20:43:49|2780.75
20:43:51|2780.75
20:43:52|2781.35
20:43:53|2781.17
20:43:54|2780.75
20:43:55|2780.76
20:43:55|2781.46
20:43:57|2781.46
20:43:58|2781.4
20:43:59|2781.02
20:44:00|2780.94
20:44:01|2780.82
20:44:02|2782.57
20:44:03|2783.04
20:44:04|2783.11
20:44:05|2783.04
20:44:06|2783.03
20:44:07|2783.12
20:44:08|2783.12
20:44:09|2783.11
20:44:10|2784.19
20:44:11|2784.83
20:44:12|2784.82
20:44:14|2784.21
20:44:15|2784.2
20:44:16|2784.2
20:44:17|2784.21
20:44:19|2784.21
20:44:20|2784.2
20:44:21|2784.2
20:44:22|2784.2
20:44:23|2784.03
20:44:23|2784.04
20:44:25|2784.44
20:44:26|2784.38
20:44:27|2783.88
20:44:27|2783.89
20:44:29|2783.89
20:44:30|2783.89
20:44:31|2784.39
20:44:32|2784.39
20:44:32|2784.39
20:44:34|2784.39
20:44:34|2784.44
20:44:35|2784.44
20:44:36|2784.45
20:44:37|2784.
20:44:39|2783.69
20:44:39|2783.63
20:44:41|2783.42
20:44:42|2783.42
20:44:43|2783.41
20:44:44|2783.41
20:44:44|2783.42
20:44:45|2783.63
20:44:47|2784.06
20:44:47|2784.06
20:44:48|2783.96
20:44:50|2783.63
20:44:51|2783.41
20:44:51|2783.42
20:44:53|2783.42
20:44:54|2783.41
20:44:55|2783.42
20:44:56|2783.41
20:44:57|2783.41
20:44:58|2783.41
20:44:59|2783.42
20:45:00|2783.63
20:45:01|2783.63
20:45:02|2783.62
20:45:03|2783.62
20:45:05|2783.11
20:45:05|2782.22
20:45:06|2781.98
20:45:07|2780.76
20:45:08|2781.39
20:45:09|2781.39
20:45:10|2781.39
20:45:11|2781.6
20:45:12|2782.48
20:45:13|2782.49
20:45:15|2782.9
20:45:16|2782.9
20:45:17|2782.9
20:45:19|2781.38
20:45:20|2781.38
20:45:21|2781.37
20:45:22|2781.38
20:45:24|2781.37
20:45:24|2782.09
20:45:26|2782.1
20:45:27|2782.1
20:45:28|2782.1
20:45:28|2782.09
20:45:30|2782.09
20:45:31|2782.09
20:45:32|2782.09
20:45:33|2782.09
20:45:34|2782.47
20:45:34|2782.61
20:45:36|2782.61
20:45:37|2782.61
20:45:37|2782.61
20:45:39|2782.6
20:45:39|2782.61
20:45:41|2782.2
20:45:42|2782.2
20:45:43|2782.2
20:45:44|2782.2
20:45:45|2782.2
20:45:45|2782.1
20:45:46|2782.1
20:45:48|2782.1
20:45:49|2782.09
20:45:50|2782.09
20:45:51|2782.09
20:45:52|2782.1
20:45:53|2782.09
20:45:54|2782.1
20:45:55|2782.1
20:45:56|2782.1
20:45:57|2782.09
20:45:58|2782.09
20:45:59|2782.09
20:46:00|2782.1
20:46:01|2782.09
20:46:02|2782.09
20:46:03|2782.09
20:46:04|2782.09
20:46:05|2782.09
20:46:06|2782.09
20:46:07|2782.1
20:46:08|2782.09
20:46:09|2782.09
20:46:10|2782.61
20:46:11|2782.6
20:46:12|2782.6
20:46:13|2782.6
20:46:14|2782.6
20:46:15|2782.6
20:46:17|2782.6
20:46:17|2782.61
20:46:19|2782.74
20:46:20|2782.73
20:46:21|2782.73
20:46:22|2782.74
20:46:24|2782.73
20:46:24|2782.74
20:46:25|2782.73
20:46:26|2782.73
20:46:28|2782.69
20:46:28|2783.
20:46:29|2783.
20:46:31|2783.
20:46:31|2783.
20:46:33|2782.99
20:46:34|2782.99
20:46:35|2782.99
20:46:36|2783.4
20:46:37|2783.54
20:46:38|2783.53
20:46:39|2783.65
20:46:40|2782.98
20:46:41|2782.75
20:46:42|2782.92
20:46:43|2782.91
20:46:44|2782.92
20:46:44|2782.92
20:46:46|2782.92
20:46:46|2782.92
20:46:48|2782.91
20:46:49|2782.91
20:46:50|2782.91
20:46:51|2782.91
20:46:51|2782.91
20:46:53|2782.91
20:46:54|2782.1
20:46:55|2782.17
20:46:56|2782.35
20:46:57|2782.35
20:46:58|2782.24
20:46:59|2782.24
20:46:59|2782.23
20:47:01|2782.41
20:47:02|2782.71
20:47:03|2782.71
20:47:04|2782.77
20:47:05|2782.92
20:47:05|2782.91
20:47:06|2782.91
20:47:08|2782.77
20:47:09|2782.77
20:47:10|2782.76
20:47:11|2782.76
20:47:12|2782.76
20:47:13|2782.76
20:47:14|2782.76
20:47:15|2782.77
20:47:16|2782.77
20:47:17|2782.77
20:47:19|2782.77
20:47:19|2782.76
20:47:21|2782.85
20:47:22|2782.85
20:47:23|2782.92
20:47:24|2782.91
20:47:26|2782.91
20:47:27|2782.78
20:47:28|2782.77
20:47:29|2782.25
20:47:30|2782.24
20:47:31|2782.24
20:47:32|2782.99
20:47:33|2783.
20:47:34|2782.99
20:47:35|2782.99
20:47:36|2782.99
20:47:37|2782.99
20:47:39|2782.99
20:47:39|2782.99
20:47:40|2782.99
20:47:41|2783.
20:47:42|2782.99
20:47:43|2783.
20:47:44|2782.99
20:47:45|2782.99
20:47:46|2781.96
20:47:47|2781.67
20:47:48|2781.68
20:47:49|2781.67
20:47:51|2781.67
20:47:51|2781.67
20:47:52|2782.24
20:47:53|2782.25
20:47:54|2782.25
20:47:55|2782.25
20:47:56|2782.25
20:47:57|2782.24
20:47:58|2782.24
20:47:59|2781.88
20:48:01|2781.67
20:48:02|2781.67
20:48:03|2781.43
20:48:04|2781.42
20:48:05|2781.2
20:48:06|2781.19
20:48:06|2781.19
20:48:08|2781.
20:48:09|2780.91
20:48:10|2780.91
20:48:11|2780.84
20:48:12|2780.84
20:48:13|2780.76
20:48:14|2780.75
20:48:15|2780.75
20:48:15|2780.76
20:48:16|2780.53
20:48:18|2779.16
20:48:20|2777.51
20:48:21|2777.77
20:48:22|2778.25
20:48:24|2778.26
20:48:24|2778.25
20:48:25|2778.25
20:48:26|2778.25
20:48:27|2778.25
20:48:28|2778.55
20:48:29|2777.94
20:48:30|2777.94
20:48:32|2775.78
20:48:32|2775.64
20:48:33|2775.45
20:48:35|2775.64
20:48:36|2775.64
20:48:37|2775.63
20:48:37|2775.44
20:48:39|2775.18
20:48:40|2775.78
20:48:40|2775.77
20:48:42|2776.01
20:48:43|2776.02
20:48:44|2776.02
20:48:44|2776.01
20:48:46|2775.93
20:48:46|2775.79
20:48:47|2774.94
20:48:49|2774.78
20:48:49|2774.78
20:48:51|2774.78
20:48:51|2774.78
20:48:52|2774.94
20:48:54|2774.94
20:48:55|2775.
20:48:55|2775.35
20:48:57|2775.43
20:48:57|2775.43
20:48:58|2775.43
20:48:59|2775.43
20:49:00|2775.43
20:49:01|2775.42
20:49:02|2775.49
20:49:03|2775.49
20:49:04|2775.49
20:49:05|2775.5
20:49:06|2775.49
20:49:07|2775.24
20:49:08|2775.24
20:49:09|2775.24
20:49:10|2775.25
20:49:11|2775.25
20:49:12|2775.25
20:49:13|2775.14
20:49:14|2775.13
20:49:15|2775.13
20:49:17|2775.14
20:49:17|2775.13
20:49:19|2775.13
20:49:20|2775.13
20:49:21|2774.95
20:49:23|2774.99
20:49:23|2775.
20:49:24|2774.52
20:49:26|2774.25
20:49:27|2774.25
20:49:28|2774.58
20:49:29|2774.59
20:49:30|2774.59
20:49:31|2774.59
20:49:32|2774.64
20:49:33|2774.65
20:49:34|2774.64
20:49:35|2774.65
20:49:36|2774.64
20:49:37|2774.64
20:49:38|2774.65
20:49:39|2774.87
20:49:40|2774.9
20:49:42|2775.14
20:49:42|2775.14
20:49:43|2775.5
20:49:44|2775.5
20:49:45|2775.5
20:49:46|2775.5
20:49:47|2775.5
20:49:48|2775.5
20:49:49|2775.5
20:49:50|2775.49
20:49:51|2775.49
20:49:52|2776.67
20:49:53|2777.16
20:49:55|2776.38
20:49:55|2776.02
20:49:57|2776.02
20:49:58|2776.42
20:49:59|2776.42
20:50:00|2777.26
20:50:02|2777.92
20:50:02|2777.91
20:50:03|2777.55
20:50:04|2777.55
20:50:05|2777.56
20:50:06|2777.56
20:50:07|2777.92
20:50:08|2778.25
20:50:09|2778.33
20:50:10|2778.07
20:50:11|2778.06
20:50:12|2778.06
20:50:13|2777.25
20:50:14|2776.92
20:50:15|2776.52
20:50:16|2776.52
20:50:18|2775.94
20:50:18|2775.94
20:50:20|2775.9
20:50:21|2775.91
20:50:22|2775.91
20:50:23|2775.8
20:50:24|2775.8
20:50:25|2775.51
20:50:26|2775.5
20:50:28|2775.91
20:50:29|2775.86
20:50:30|2776.06
20:50:30|2776.13
20:50:31|2776.56
20:50:32|2776.57
20:50:33|2776.57
20:50:34|2776.56
20:50:36|2776.56
20:50:37|2776.56
20:50:38|2776.56
20:50:39|2776.38
20:50:40|2776.37
20:50:41|2776.37
20:50:42|2776.37
20:50:43|2776.37
20:50:44|2776.37
20:50:45|2776.37
20:50:46|2776.03
20:50:47|2776.56
20:50:48|2776.57
20:50:50|2776.57
20:50:50|2776.6
20:50:51|2776.72
20:50:52|2776.72
20:50:53|2776.19
20:50:54|2776.2
20:50:55|2776.19
20:50:56|2776.19
20:50:57|2776.2
20:50:58|2776.19
20:50:59|2776.2
20:51:00|2776.2
20:51:01|2776.2
20:51:02|2776.19
20:51:03|2776.19
20:51:04|2776.19
20:51:05|2776.2
20:51:06|2776.38
20:51:07|2776.37
20:51:08|2776.38
20:51:09|2776.38
20:51:10|2776.37
20:51:11|2776.37
20:51:12|2775.93
20:51:13|2775.94
20:51:14|2775.93
20:51:15|2775.94
20:51:16|2776.29
20:51:17|2776.29
20:51:18|2776.29
20:51:19|2776.29
20:51:21|2776.12
20:51:22|2776.
20:51:23|2776.49
20:51:24|2776.49
20:51:25|2776.49
20:51:27|2775.55
20:51:27|2775.11
20:51:28|2775.2
20:51:30|2775.19
20:51:31|2775.2
20:51:32|2775.2
20:51:33|2775.25
20:51:33|2775.95
20:51:34|2775.95
20:51:36|2775.95
20:51:37|2775.95
20:51:37|2775.96
20:51:38|2775.95
20:51:40|2775.95
20:51:41|2775.96
20:51:42|2775.95
20:51:43|2775.62
20:51:44|2775.61
20:51:45|2775.92
20:51:46|2775.73
20:51:47|2775.73
20:51:48|2775.72
20:51:50|2775.94
20:51:50|2775.93
20:51:51|2775.62
20:51:52|2775.61
20:51:53|2775.62
20:51:54|2775.61
20:51:55|2775.6
20:51:56|2775.6
20:51:57|2775.6
20:51:58|2775.61
20:51:59|2775.61
20:52:00|2775.6
20:52:01|2775.61
20:52:02|2775.67
20:52:03|2775.66
20:52:04|2775.67
20:52:05|2775.67
20:52:06|2775.66
20:52:08|2775.71
20:52:08|2775.72
20:52:09|2775.73
20:52:10|2775.72
20:52:11|2775.72
20:52:12|2775.73
20:52:14|2775.73
20:52:14|2775.76
20:52:15|2775.76
20:52:16|2775.76
20:52:17|2775.81
20:52:19|2775.81
20:52:19|2775.78
20:52:21|2775.78
20:52:22|2775.79
20:52:23|2775.82
20:52:25|2775.81
20:52:26|2775.82
20:52:27|2775.82
20:52:28|2775.93
20:52:29|2775.93
20:52:30|2775.93
20:52:31|2775.93
20:52:32|2775.93
20:52:33|2775.93
20:52:34|2775.93
20:52:35|2775.78
20:52:36|2775.74
20:52:37|2775.74
20:52:38|2775.78
20:52:39|2775.78
20:52:40|2775.78
20:52:41|2775.91
20:52:42|2775.91
20:52:43|2775.91
20:52:44|2775.78
20:52:45|2775.79
20:52:46|2775.58
20:52:47|2775.41
20:52:48|2775.41
20:52:49|2775.41
20:52:50|2775.22
20:52:51|2775.22
20:52:52|2775.21
20:52:53|2775.21
20:52:54|2775.21
20:52:55|2775.22
20:52:56|2775.22
20:52:57|2775.21
20:52:58|2775.4
20:52:59|2775.41
20:53:00|2775.41
20:53:01|2775.4
20:53:02|2775.4
20:53:03|2775.4
20:53:04|2775.41
20:53:05|2775.4
20:53:06|2775.21
20:53:07|2775.2
20:53:08|2775.21
20:53:09|2775.01
20:53:10|2775.05
20:53:11|2775.05
20:53:12|2775.12
20:53:13|2775.15
20:53:14|2775.16
20:53:15|2775.15
20:53:16|2775.16
20:53:17|2775.16
20:53:18|2775.16
20:53:19|2775.16
20:53:20|2775.16
20:53:21|2775.16
20:53:23|2775.16
20:53:24|2775.16
20:53:25|2775.15
20:53:26|2775.15
20:53:28|2775.16
20:53:28|2775.15
20:53:29|2775.15
20:53:31|2775.2
20:53:32|2775.2
20:53:33|2775.2
20:53:33|2775.89
20:53:34|2775.89
20:53:35|2775.89
20:53:36|2775.87
20:53:37|2775.86
20:53:38|2775.87
20:53:39|2775.86
20:53:41|2775.64
20:53:42|2775.65
20:53:43|2775.65
20:53:43|2775.65
20:53:45|2775.64
20:53:46|2775.64
20:53:47|2775.64
20:53:48|2775.64
20:53:49|2775.51
20:53:49|2775.54
20:53:51|2775.54
20:53:52|2775.54
20:53:53|2775.55
20:53:54|2775.23
20:53:55|2775.
20:53:56|2775.01
20:53:57|2775.
20:53:58|2775.01
20:53:58|2775.01
20:54:00|2775.04
20:54:01|2775.05
20:54:02|2775.05
20:54:03|2775.06
20:54:04|2775.06
20:54:05|2775.05
20:54:06|2775.35
20:54:07|2775.35
20:54:08|2775.11
20:54:09|2775.1
20:54:10|2775.1
20:54:11|2775.1
20:54:12|2775.11
20:54:13|2775.11
20:54:14|2775.1
20:54:15|2775.
20:54:16|2775.01
20:54:17|2775.
20:54:18|2775.
20:54:19|2775.01
20:54:20|2775.01
20:54:21|2775.01
20:54:22|2774.5
20:54:23|2774.2
20:54:24|2774.2
20:54:26|2774.24
20:54:27|2774.25
20:54:28|2774.25
20:54:29|2774.25
20:54:30|2774.25
20:54:31|2774.42
20:54:32|2774.42
20:54:33|2774.
20:54:34|2774.
20:54:35|2774.
20:54:36|2774.
20:54:37|2773.61
20:54:39|2773.54
20:54:39|2773.55
20:54:40|2773.55
20:54:41|2773.54
20:54:42|2773.54
20:54:43|2773.54
20:54:44|2773.48
20:54:45|2773.48
20:54:46|2773.47
20:54:47|2773.32
20:54:49|2772.06
20:54:50|2771.91
20:54:51|2771.91
20:54:52|2771.91
20:54:53|2771.92
20:54:54|2771.91
20:54:55|2771.92
20:54:56|2771.91
20:54:57|2771.91
20:54:57|2771.91
20:54:59|2771.91
20:55:00|2771.46
20:55:01|2770.47
20:55:02|2770.87
20:55:03|2771.76
20:55:04|2772.7
20:55:05|2772.62
20:55:06|2772.62
20:55:07|2772.33
20:55:08|2772.31
20:55:09|2772.12
20:55:10|2772.11
20:55:11|2772.63
20:55:12|2772.62
20:55:13|2772.62
20:55:14|2772.63
20:55:15|2772.62
20:55:16|2772.62
20:55:16|2772.3
20:55:18|2772.04
20:55:19|2772.04
20:55:20|2772.04
20:55:20|2772.01
20:55:22|2772.01
20:55:23|2772.
20:55:24|2772.
20:55:25|2772.01
20:55:26|2772.
20:55:28|2771.37
20:55:28|2771.37
20:55:30|2771.38
20:55:31|2771.23
20:55:32|2771.23
20:55:33|2771.23
20:55:34|2770.91
20:55:36|2771.48
20:55:37|2771.78
20:55:38|2771.78
20:55:38|2771.9
20:55:39|2771.9
20:55:40|2771.94
20:55:42|2771.98
20:55:43|2772.
20:55:44|2771.99
20:55:45|2772.
20:55:46|2771.99
20:55:46|2772.
20:55:48|2771.99
20:55:49|2772.
20:55:50|2771.99
20:55:51|2771.99
20:55:52|2772.
20:55:53|2771.99
20:55:54|2771.99
20:55:55|2771.99
20:55:56|2772.
20:55:57|2771.99
20:55:58|2771.99
20:55:59|2772.
20:56:00|2772.39
20:56:01|2772.39
20:56:01|2772.39
20:56:03|2772.4
20:56:04|2772.27
20:56:05|2772.1
20:56:06|2772.1
20:56:07|2772.1
20:56:08|2772.1
20:56:09|2772.1
20:56:10|2772.1
20:56:11|2772.1
20:56:12|2772.1
20:56:13|2772.11
20:56:13|2772.11
20:56:14|2772.1
20:56:16|2772.11
20:56:17|2772.11
20:56:18|2772.11
20:56:19|2772.27
20:56:20|2772.71
20:56:21|2772.72
20:56:21|2772.76
20:56:23|2772.76
20:56:24|2772.75
20:56:25|2772.75
20:56:26|2772.75
20:56:27|2772.75
20:56:28|2772.75
20:56:29|2772.75
20:56:30|2772.76
20:56:32|2772.76
20:56:33|2772.75
20:56:34|2772.72
20:56:35|2772.99
20:56:36|2772.99
20:56:37|2772.77
20:56:39|2773.17
20:56:39|2773.24
20:56:40|2773.38
20:56:41|2773.38
20:56:42|2773.37
20:56:43|2773.37
20:56:44|2773.37
20:56:45|2773.37
20:56:46|2773.38
20:56:48|2773.37
20:56:48|2773.37
20:56:50|2773.38
20:56:51|2773.37
20:56:51|2773.37
20:56:53|2773.38
20:56:53|2773.37
20:56:54|2773.66
20:56:56|2773.79
20:56:57|2773.78
20:56:58|2773.78
20:56:58|2773.78
20:57:00|2773.78
20:57:00|2773.65
20:57:02|2773.65
20:57:03|2773.58
20:57:04|2773.59
20:57:05|2773.58
20:57:06|2773.58
20:57:07|2773.59
20:57:08|2773.61
20:57:09|2773.94
20:57:10|2773.97
20:57:11|2774.39
20:57:12|2774.39
20:57:13|2774.4
20:57:14|2774.4
20:57:15|2774.4
20:57:16|2774.4
20:57:17|2774.4
20:57:18|2774.99
20:57:19|2775.
20:57:20|2775.
20:57:21|2774.84
20:57:22|2774.83
20:57:23|2774.83
20:57:24|2774.83
20:57:25|2774.83
20:57:26|2774.83
20:57:28|2774.83
20:57:29|2774.83
20:57:30|2774.83
20:57:31|2774.84
20:57:33|2774.84
20:57:33|2774.84
20:57:34|2774.84
20:57:35|2774.84
20:57:37|2774.84
20:57:37|2774.84
20:57:38|2774.99
20:57:39|2774.99
20:57:40|2774.85
20:57:41|2774.85
20:57:42|2775.
20:57:43|2775.
20:57:44|2775.
20:57:45|2775.01
20:57:46|2775.12
20:57:47|2775.13
20:57:48|2775.35
20:57:49|2775.35
20:57:50|2775.35
20:57:51|2775.24
20:57:52|2775.24
20:57:53|2775.24
20:57:54|2775.24
20:57:55|2775.02
20:57:57|2775.01
20:57:57|2775.01
20:57:58|2775.01
20:57:59|2775.01
20:58:01|2775.01
20:58:01|2775.02
20:58:03|2775.01
20:58:04|2775.01
20:58:04|2774.62
20:58:06|2774.7
20:58:06|2774.68
20:58:08|2774.62
20:58:08|2774.63
20:58:09|2774.62
20:58:11|2774.15
20:58:11|2774.14
20:58:12|2774.15
20:58:13|2774.15
20:58:14|2774.15
20:58:15|2774.15
20:58:16|2774.16
20:58:18|2774.16
20:58:19|2774.2
20:58:19|2774.2
20:58:21|2774.2
20:58:21|2774.01
20:58:23|2774.01
20:58:23|2774.
20:58:24|2774.01
20:58:25|2774.01
20:58:27|2774.01
20:58:27|2774.
20:58:29|2774.01
20:58:30|2774.01
20:58:32|2774.01
20:58:33|2774.01
20:58:33|2774.01
20:58:34|2774.
20:58:36|2774.
20:58:37|2773.58
20:58:38|2773.43
20:58:38|2773.43
20:58:40|2773.02
20:58:41|2773.01
20:58:42|2773.02
20:58:43|2773.01
20:58:44|2773.
20:58:45|2773.
20:58:46|2773.
20:58:47|2773.
20:58:48|2773.01
20:58:50|2773.
20:58:50|2773.01
20:58:51|2773.
20:58:52|2773.
20:58:53|2773.
20:58:54|2773.
20:58:56|2773.
20:58:57|2773.
20:58:58|2773.
20:58:59|2773.
20:59:00|2773.
20:59:01|2773.
20:59:02|2773.
20:59:03|2773.
20:59:04|2773.01
20:59:05|2773.
20:59:07|2773.
20:59:07|2773.
20:59:08|2773.
20:59:09|2773.
20:59:10|2773.
20:59:11|2773.
20:59:12|2773.89
20:59:13|2773.99
20:59:14|2774.
20:59:15|2773.99
20:59:16|2773.99
20:59:17|2773.99
20:59:18|2774.36
20:59:19|2774.54
20:59:20|2774.18
20:59:21|2774.
20:59:22|2774.
20:59:24|2773.63
20:59:24|2773.44
20:59:25|2773.31
20:59:27|2773.3
20:59:27|2773.31
20:59:29|2773.3
20:59:30|2773.31
20:59:32|2773.35
20:59:33|2773.34
20:59:34|2771.94
20:59:36|2772.21
20:59:36|2771.67
20:59:37|2771.5
20:59:39|2771.49
20:59:40|2771.5
20:59:41|2771.22
20:59:41|2771.22
20:59:42|2771.22
20:59:44|2771.15
20:59:45|2770.35
20:59:46|2770.45
20:59:46|2770.45
20:59:48|2770.74
20:59:48|2770.75
20:59:49|2770.66
20:59:50|2770.66
20:59:52|2770.57
20:59:52|2770.74
20:59:54|2771.01
20:59:54|2771.16
20:59:55|2771.5
20:59:56|2771.52
20:59:58|2771.57
20:59:59|2772.03
21:00:00|2772.82
21:00:01|2772.98
21:00:02|2773.34
21:00:03|2773.34
21:00:04|2774.01
21:00:06|2774.67
21:00:06|2774.88
21:00:07|2774.99
21:00:09|2775.35
21:00:10|2775.52
21:00:11|2775.52
21:00:12|2775.71
21:00:13|2775.16
21:00:13|2775.16
21:00:15|2775.16
21:00:15|2775.16
21:00:16|2775.16
21:00:18|2774.9
21:00:19|2774.69
21:00:20|2774.68
21:00:21|2774.68
21:00:22|2774.67
21:00:23|2774.67
21:00:24|2774.68
21:00:25|2773.63
21:00:26|2773.7
21:00:27|2774.24
21:00:28|2774.43
21:00:29|2774.43
21:00:30|2773.69
21:00:32|2774.02
21:00:32|2774.02
21:00:34|2774.03
21:00:35|2774.02
21:00:35|2774.03
21:00:37|2774.02
21:00:38|2774.02
21:00:39|2774.02
21:00:40|2774.02
21:00:41|2774.02
21:00:42|2773.62
21:00:43|2773.62
21:00:45|2774.02
21:00:46|2774.47
21:00:47|2774.47
21:00:48|2774.47
21:00:49|2774.51
21:00:50|2774.64
21:00:50|2774.68
21:00:51|2774.68
21:00:52|2774.67
21:00:54|2774.41
21:00:54|2774.82
21:00:55|2775.
21:00:57|2774.99
21:00:58|2774.99
21:00:58|2774.99
21:01:00|2774.99
21:01:01|2775.
21:01:02|2774.58
21:01:02|2774.58
21:01:04|2774.66
21:01:04|2774.68
21:01:06|2774.7
21:01:06|2774.7
21:01:08|2774.91
21:01:08|2774.98
21:01:10|2774.98
21:01:11|2775.
21:01:12|2775.16
21:01:13|2775.17
21:01:14|2775.17
21:01:15|2775.16
21:01:16|2775.62
21:01:17|2775.62
21:01:18|2775.62
21:01:19|2776.
21:01:20|2776.
21:01:21|2776.19
21:01:22|2776.5
21:01:23|2776.52
21:01:24|2776.79
21:01:25|2776.79
21:01:26|2776.77
21:01:27|2776.77
21:01:29|2776.84
21:01:29|2776.83
21:01:31|2777.1
21:01:32|2776.84
21:01:33|2776.77
21:01:34|2775.99
21:01:35|2776.
21:01:36|2775.99
21:01:37|2775.99
21:01:38|2775.62
21:01:40|2775.25
21:01:40|2775.24
21:01:42|2775.61
21:01:43|2775.61
21:01:43|2775.34
21:01:44|2775.33
21:01:46|2775.33
21:01:47|2775.34
21:01:48|2775.34
21:01:49|2775.34
21:01:50|2775.33
21:01:51|2775.33
21:01:52|2775.33
21:01:53|2775.33
21:01:54|2775.33
21:01:56|2775.32
21:01:56|2775.32
21:01:57|2775.33
21:01:58|2776.37
21:01:59|2776.43
21:02:00|2776.54
21:02:01|2776.97
21:02:02|2777.4
21:02:03|2777.49
21:02:05|2777.48
21:02:05|2777.48
21:02:06|2777.56
21:02:07|2777.68
21:02:08|2777.68
21:02:09|2777.82
21:02:10|2777.81
21:02:12|2777.82
21:02:12|2777.81
21:02:14|2777.82
21:02:14|2777.83
21:02:16|2778.4
21:02:16|2778.27
21:02:17|2778.34
21:02:18|2778.34
21:02:19|2778.16
21:02:20|2778.
21:02:22|2778.05
21:02:22|2778.05
21:02:24|2778.05
21:02:24|2778.06
21:02:25|2778.35
21:02:26|2778.23
21:02:27|2778.06
21:02:28|2778.05
21:02:30|2778.06
21:02:30|2778.06
21:02:32|2778.06
21:02:33|2778.2
21:02:34|2778.21
21:02:35|2778.44
21:02:36|2778.43
21:02:37|2778.43
21:02:38|2778.44
21:02:39|2778.43
21:02:40|2778.43
21:02:41|2778.43
21:02:42|2778.43
21:02:43|2778.43
21:02:44|2778.43
21:02:46|2778.43
21:02:47|2778.43
21:02:48|2778.23
21:02:49|2778.22
21:02:50|2778.23
21:02:51|2778.23
21:02:52|2778.22
21:02:53|2778.22
21:02:54|2778.
21:02:55|2777.81
21:02:56|2777.81
21:02:57|2777.7
21:02:58|2777.68
21:02:59|2777.68
21:03:00|2776.84
21:03:02|2777.76
21:03:02|2777.77
21:03:03|2777.86
21:03:04|2778.
21:03:05|2778.
21:03:06|2777.99
21:03:07|2777.99
21:03:08|2777.99
21:03:09|2778.
21:03:10|2777.99
21:03:11|2777.99
21:03:12|2777.99
21:03:13|2777.99
21:03:14|2777.99
21:03:15|2777.76
21:03:16|2777.59
21:03:17|2777.59
21:03:18|2777.47
21:03:19|2777.47
21:03:20|2777.73
21:03:21|2777.74
21:03:22|2777.74
21:03:23|2777.76
21:03:24|2777.77
21:03:25|2777.77
21:03:26|2777.77
21:03:27|2777.77
21:03:28|2777.77
21:03:29|2777.99
21:03:30|2778.
21:03:32|2778.
21:03:33|2778.
21:03:34|2778.
21:03:35|2778.
21:03:36|2778.
21:03:38|2778.37
21:03:38|2778.42
21:03:39|2778.43
21:03:40|2778.43
21:03:41|2778.43
21:03:43|2778.72
21:03:44|2778.54
21:03:44|2778.44
21:03:46|2778.39
21:03:47|2778.38
21:03:48|2778.
21:03:49|2778.01
21:03:50|2778.01
21:03:51|2778.01
21:03:52|2778.01
21:03:53|2778.01
21:03:54|2778.
21:03:55|2777.87
21:03:56|2777.87
21:03:57|2777.87
21:03:58|2777.87
21:03:59|2777.86
21:04:00|2777.51
21:04:01|2777.51
21:04:02|2777.51
21:04:03|2780.24
21:04:04|2779.57
21:04:05|2778.24
21:04:06|2778.18
21:04:07|2777.7
21:04:08|2778.11
21:04:09|2778.1
21:04:10|2778.1
21:04:11|2778.1
21:04:12|2778.1
21:04:13|2778.06
21:04:14|2778.05
21:04:15|2778.02
21:04:16|2778.02
21:04:18|2778.02
21:04:18|2778.06
21:04:19|2778.06
21:04:20|2778.05
21:04:21|2778.64
21:04:22|2779.4
21:04:23|2779.41
21:04:24|2779.68
21:04:25|2779.4
21:04:26|2779.28
21:04:27|2779.27
21:04:28|2779.27
21:04:30|2779.27
21:04:30|2779.27
21:04:32|2779.27
21:04:33|2779.28
21:04:34|2779.27
21:04:35|2779.28
21:04:36|2779.28
21:04:38|2779.28
21:04:39|2779.28
21:04:40|2779.1
21:04:41|2779.09
21:04:42|2779.1
21:04:43|2779.1
21:04:44|2779.1
21:04:45|2779.1
21:04:47|2779.09
21:04:47|2779.09
21:04:48|2779.1
21:04:49|2779.1
21:04:51|2779.1
21:04:52|2779.1
21:04:53|2779.1
21:04:53|2779.09
21:04:54|2779.1
21:04:55|2779.1
21:04:57|2779.09
21:04:58|2779.1
21:04:59|2779.1
21:05:00|2779.1
21:05:01|2779.1
21:05:02|2779.1
21:05:03|2779.09
21:05:04|2779.1
21:05:05|2779.1
21:05:06|2779.1
21:05:07|2779.1
21:05:08|2779.09
21:05:09|2779.1
21:05:10|2779.4
21:05:11|2779.4
21:05:12|2779.4
21:05:13|2779.91
21:05:14|2779.92
21:05:15|2779.92
21:05:16|2779.92
21:05:17|2779.92
21:05:18|2779.92
21:05:18|2779.92
21:05:20|2779.91
21:05:21|2779.92
21:05:22|2779.91
21:05:23|2779.99
21:05:24|2779.99
21:05:26|2779.99
21:05:26|2779.99
21:05:27|2779.98
21:05:28|2779.98
21:05:29|2779.98
21:05:30|2779.98
21:05:31|2780.
21:05:32|2780.03
21:05:33|2780.02
21:05:35|2780.27
21:05:36|2780.41
21:05:37|2780.84
21:05:38|2780.87
21:05:39|2780.69
21:05:40|2780.69
21:05:41|2780.52
21:05:42|2780.89
21:05:43|2780.99
21:05:45|2780.75
21:05:45|2780.98
21:05:46|2781.
21:05:47|2781.01
21:05:48|2781.01
21:05:49|2781.
21:05:50|2781.
21:05:51|2781.
21:05:52|2781.01
21:05:53|2781.39
21:05:54|2781.39
21:05:55|2781.52
21:05:56|2781.52
21:05:57|2781.53
21:05:58|2781.71
21:05:59|2781.53
21:06:00|2781.53
21:06:01|2781.52
21:06:02|2781.52
21:06:03|2781.52
21:06:04|2781.53
21:06:05|2781.52
21:06:06|2781.9
21:06:07|2781.9
21:06:08|2781.9
21:06:09|2781.9
21:06:11|2781.91
21:06:11|2781.9
21:06:13|2781.91
21:06:14|2781.99
21:06:15|2782.
21:06:15|2781.87
21:06:16|2782.14
21:06:18|2782.13
21:06:19|2782.13
21:06:20|2782.14
21:06:20|2782.13
21:06:22|2782.15
21:06:23|2782.16
21:06:23|2782.36
21:06:24|2782.5
21:06:26|2782.87
21:06:26|2783.
21:06:28|2782.5
21:06:29|2782.49
21:06:30|2782.8
21:06:31|2782.51
21:06:32|2782.79
21:06:33|2782.67
21:06:34|2782.51
21:06:35|2782.49
21:06:36|2782.5
21:06:38|2783.33
21:06:39|2783.5
21:06:39|2783.36
21:06:41|2783.35
21:06:42|2783.34
21:06:42|2783.32
21:06:43|2783.32
21:06:45|2783.32
21:06:46|2783.64
21:06:47|2783.99
21:06:48|2783.99
21:06:49|2784.
21:06:50|2783.99
21:06:51|2784.04
21:06:52|2784.03
21:06:53|2784.03
21:06:54|2783.67
21:06:54|2783.68
21:06:56|2783.68
21:06:57|2783.67
21:06:58|2783.64
21:06:59|2783.94
21:07:00|2783.95
21:07:01|2783.95
21:07:02|2783.94
21:07:03|2783.7
21:07:04|2784.29
21:07:05|2784.75
21:07:06|2784.62
21:07:06|2784.52
21:07:08|2784.34
21:07:09|2784.34
21:07:09|2784.35
21:07:11|2784.34
21:07:12|2784.34
21:07:13|2784.34
21:07:14|2784.35
21:07:15|2784.34
21:07:16|2784.34
21:07:17|2784.35
21:07:17|2784.35
21:07:19|2783.62
21:07:20|2783.07
21:07:21|2783.07
21:07:22|2782.08
21:07:23|2781.53
21:07:24|2781.52
21:07:25|2780.54
21:07:26|2780.7
21:07:27|2780.84
21:07:28|2781.73
21:07:29|2781.73
21:07:30|2781.35
21:07:31|2781.35
21:07:32|2781.98
21:07:33|2781.49
21:07:34|2781.5
21:07:35|2781.48
21:07:36|2781.48
21:07:38|2781.36
21:07:39|2781.37
21:07:40|2781.36
21:07:41|2781.37
21:07:42|2781.37
21:07:43|2781.36
21:07:44|2781.36
21:07:45|2781.37
21:07:46|2781.37
21:07:47|2781.72
21:07:48|2782.39
21:07:49|2783.3
21:07:49|2783.13
21:07:51|2783.13
21:07:52|2783.43
21:07:53|2783.42
21:07:54|2783.42
21:07:55|2783.27
21:07:56|2783.16
21:07:57|2783.16
21:07:59|2783.16
21:07:59|2782.73
21:08:01|2782.52
21:08:02|2782.52
21:08:03|2782.77
21:08:04|2782.78
21:08:05|2782.4
21:08:06|2782.4
21:08:07|2782.4
21:08:09|2782.03
21:08:09|2782.03
21:08:10|2783.62
21:08:12|2785.99
21:08:12|2786.22
21:08:13|2786.35
21:08:14|2786.01
21:08:15|2786.01
21:08:16|2786.01
21:08:18|2785.71
21:08:18|2786.35
21:08:20|2785.43
21:08:21|2785.42
21:08:22|2785.42
21:08:22|2785.42
21:08:24|2785.43
21:08:25|2785.29
21:08:25|2784.25
21:08:27|2784.01
21:08:28|2784.24
21:08:29|2784.23
21:08:30|2784.24
21:08:31|2784.51
21:08:32|2784.01
21:08:33|2784.01
21:08:34|2784.01
21:08:35|2784.
21:08:36|2784.01
21:08:37|2784.
21:08:38|2784.01
21:08:39|2784.01
21:08:41|2784.07
21:08:42|2784.08
21:08:43|2784.08
21:08:44|2784.01
21:08:45|2784.13
21:08:46|2784.22
21:08:48|2784.24
21:08:48|2784.24
21:08:50|2784.24
21:08:51|2784.29
21:08:52|2784.34
21:08:52|2784.33
21:08:53|2784.39
21:08:55|2784.5
21:08:55|2784.75
21:08:57|2784.75
21:08:58|2784.79
21:08:58|2784.8
21:09:00|2785.8
21:09:00|2785.8
21:09:02|2785.8
21:09:03|2785.81
21:09:03|2785.81
21:09:04|2785.48
21:09:05|2785.46
21:09:06|2785.47
21:09:08|2785.07
21:09:09|2785.06
21:09:09|2785.06
21:09:11|2784.51
21:09:12|2784.51
21:09:12|2784.51
21:09:13|2784.5
21:09:14|2784.51
21:09:16|2784.46
21:09:17|2784.46
21:09:18|2784.46
21:09:18|2784.46
21:09:19|2784.46
21:09:20|2784.45
21:09:22|2784.46
21:09:22|2784.46
21:09:24|2784.46
21:09:25|2784.45
21:09:26|2784.45
21:09:26|2784.46
21:09:28|2784.45
21:09:29|2784.45
21:09:30|2784.46
21:09:31|2784.46
21:09:32|2784.46
21:09:32|2784.45
21:09:34|2784.46
21:09:34|2784.45
21:09:36|2784.35
21:09:37|2784.33
21:09:37|2784.33
21:09:39|2784.33
21:09:41|2784.3
21:09:42|2784.3
21:09:43|2784.28
21:09:43|2784.01
21:09:45|2784.01
21:09:47|2784.
21:09:47|2784.
21:09:48|2784.
21:09:49|2783.37
21:09:50|2783.37
21:09:51|2783.24
21:09:52|2783.24
21:09:53|2783.23
21:09:54|2783.24
21:09:56|2783.23
21:09:56|2783.23
21:09:58|2783.23
21:09:59|2783.23
21:10:00|2783.23
21:10:01|2783.22
21:10:02|2783.22
21:10:03|2783.22
21:10:04|2783.22
21:10:05|2783.22
21:10:06|2783.23
21:10:07|2783.36
21:10:08|2783.37
21:10:09|2783.37
21:10:10|2783.36
21:10:11|2783.37
21:10:12|2783.37
21:10:13|2783.37
21:10:14|2783.24
21:10:15|2783.25
21:10:16|2783.25
21:10:17|2783.25
21:10:18|2783.25
21:10:19|2783.25
21:10:20|2783.24
21:10:21|2783.27
21:10:22|2783.31
21:10:23|2783.18
21:10:24|2783.09
21:10:25|2783.1
21:10:26|2783.09
21:10:27|2783.09
21:10:28|2783.1
21:10:29|2783.1
21:10:30|2783.1
21:10:31|2783.13
21:10:32|2783.13
21:10:33|2783.13
21:10:34|2783.1
21:10:35|2783.09
21:10:37|2783.09
21:10:37|2783.1
21:10:38|2783.1
21:10:39|2783.09
21:10:41|2783.1
21:10:42|2782.31
21:10:43|2782.12
21:10:44|2782.01
21:10:45|2782.01
21:10:47|2781.54
21:10:47|2781.38
21:10:48|2781.38
21:10:49|2781.38
21:10:50|2781.37
21:10:51|2781.38
21:10:52|2781.5
21:10:53|2781.25
21:10:54|2781.25
21:10:56|2781.24
21:10:57|2781.25
21:10:58|2781.19
21:10:59|2780.54
21:11:00|2780.49
21:11:01|2780.
21:11:02|2779.19
21:11:03|2779.18
21:11:04|2777.28
21:11:05|2777.51
21:11:06|2776.84
21:11:08|2777.11
21:11:08|2777.1
21:11:09|2777.26
21:11:11|2778.14
21:11:12|2778.48
21:11:13|2778.51
21:11:13|2778.8
21:11:15|2779.3
21:11:16|2779.51
21:11:17|2779.5
21:11:17|2779.7
21:11:19|2779.71
21:11:20|2780.19
21:11:21|2780.19
21:11:22|2779.99
21:11:23|2779.99
21:11:24|2779.98
21:11:24|2779.98
21:11:26|2779.98
21:11:27|2780.2
21:11:28|2780.2
21:11:29|2780.2
21:11:29|2780.
21:11:31|2779.48
21:11:32|2779.47
21:11:33|2779.48
21:11:34|2779.48
21:11:35|2779.48
21:11:36|2779.29
21:11:37|2779.2
21:11:38|2779.12
21:11:39|2779.12
21:11:40|2778.97
21:11:42|2778.84
21:11:43|2778.84
21:11:44|2778.63
21:11:45|2778.63
21:11:46|2778.63
21:11:47|2778.62
21:11:49|2778.62
21:11:49|2778.3
21:11:50|2778.6
21:11:51|2778.47
21:11:53|2778.1
21:11:53|2778.
21:11:54|2777.87
21:11:55|2777.75
21:11:57|2777.51
21:11:58|2777.5
21:11:58|2777.5
21:11:59|2777.5
21:12:00|2777.41
21:12:01|2777.4
21:12:02|2777.27
21:12:04|2777.28
21:12:05|2777.28
21:12:05|2777.28
21:12:07|2777.11
21:12:09|2777.11
21:12:09|2777.1
21:12:10|2777.11
21:12:11|2777.11
21:12:12|2776.31
21:12:13|2776.3
21:12:14|2776.13
21:12:16|2775.98
21:12:16|2775.9
21:12:17|2775.41
21:12:18|2775.31
21:12:19|2775.2
21:12:20|2775.19
21:12:21|2774.87
21:12:22|2774.86
21:12:23|2774.67
21:12:24|2774.67
21:12:25|2775.56
21:12:26|2775.81
21:12:27|2776.13
21:12:28|2776.13
21:12:29|2776.26
21:12:30|2776.26
21:12:31|2776.26
21:12:32|2776.26
21:12:33|2776.27
21:12:34|2775.9
21:12:35|2775.89
21:12:36|2775.89
21:12:37|2775.89
21:12:38|2775.9
21:12:39|2775.9
21:12:40|2775.52
21:12:41|2775.53
21:12:42|2775.52
21:12:43|2775.53
21:12:45|2775.51
21:12:46|2775.32
21:12:48|2774.74
21:12:48|2774.72
21:12:49|2774.71
21:12:50|2774.71
21:12:51|2774.72
21:12:52|2774.72
21:12:53|2774.72
21:12:55|2774.71
21:12:55|2773.84
21:12:56|2773.79
21:12:58|2774.02
21:12:59|2773.79
21:13:00|2773.8
21:13:01|2773.79
21:13:01|2773.8
21:13:03|2773.78
21:13:03|2773.79
21:13:04|2773.78
21:13:06|2773.96
21:13:06|2774.14
21:13:07|2774.14
21:13:08|2774.18
21:13:09|2774.46
21:13:10|2774.7
21:13:12|2774.71
21:13:12|2774.7
21:13:14|2774.7
21:13:14|2774.99
21:13:16|2774.99
21:13:16|2774.99
21:13:17|2775.
21:13:19|2775.09
21:13:19|2775.09
21:13:21|2775.
21:13:21|2774.99
21:13:22|2774.7
21:13:23|2774.59
21:13:24|2774.59
21:13:26|2774.4
21:13:26|2774.4
21:13:27|2774.58
21:13:28|2774.13
21:13:30|2773.05
21:13:30|2773.04
21:13:31|2773.
21:13:32|2773.03
21:13:34|2773.03
21:13:35|2773.03
21:13:36|2772.42
21:13:37|2772.45
21:13:38|2772.65
21:13:38|2772.66
21:13:39|2772.66
21:13:41|2772.66
21:13:42|2772.65
21:13:43|2772.65
21:13:44|2772.66
21:13:46|2772.66
21:13:46|2772.66
21:13:47|2772.65
21:13:48|2772.64
21:13:49|2772.64
21:13:50|2772.64
21:13:51|2772.64
21:13:52|2772.38
21:13:53|2772.63
21:13:54|2772.62
21:13:56|2772.62
21:13:56|2772.62
21:13:58|2772.35
21:13:59|2772.35
21:13:59|2772.35
21:14:01|2772.62
21:14:02|2772.62
21:14:03|2772.62
21:14:03|2772.61
21:14:05|2772.21
21:14:05|2772.23
21:14:06|2772.23
21:14:07|2772.24
21:14:08|2772.24
21:14:09|2772.23
21:14:10|2772.23
21:14:12|2772.23
21:14:13|2772.24
21:14:13|2772.3
21:14:15|2772.3
21:14:15|2772.31
21:14:17|2772.31
21:14:17|2772.11
21:14:18|2772.1
21:14:20|2772.11
21:14:20|2772.07
21:14:22|2772.04
21:14:23|2772.01
21:14:24|2772.
21:14:25|2772.
21:14:26|2772.
21:14:27|2772.01
21:14:28|2772.
21:14:29|2771.84
21:14:30|2771.8
21:14:31|2771.49
21:14:32|2771.5
21:14:32|2771.49
21:14:34|2771.42
21:14:35|2771.28
21:14:35|2771.42
21:14:36|2771.55
21:14:38|2771.56
21:14:38|2771.55
21:14:40|2771.55
21:14:41|2771.56
21:14:42|2772.28
21:14:43|2772.63
21:14:44|2772.7
21:14:46|2772.82
21:14:47|2772.83
21:14:47|2772.83
21:14:49|2772.82
21:14:50|2772.7
21:14:50|2772.69
21:14:51|2772.69
21:14:53|2772.69
21:14:53|2772.76
21:14:55|2772.82
21:14:56|2772.81
21:14:57|2772.81
21:14:57|2772.81
21:14:59|2772.81
21:15:00|2772.82
21:15:01|2773.
21:15:02|2773.03
21:15:03|2773.19
21:15:04|2773.19
21:15:04|2773.
21:15:06|2773.
21:15:06|2772.99
21:15:08|2772.99
21:15:09|2772.99
21:15:09|2773.
21:15:10|2772.99
21:15:11|2772.99
21:15:12|2773.
21:15:14|2773.28
21:15:15|2773.27
21:15:16|2773.28
21:15:17|2773.27
21:15:18|2773.27
21:15:19|2773.27
21:15:20|2773.27
21:15:21|2773.2
21:15:22|2773.2
21:15:23|2773.21
21:15:23|2773.2
21:15:24|2773.2
21:15:26|2773.21
21:15:27|2773.2
21:15:28|2773.21
21:15:29|2773.56
21:15:30|2773.81
21:15:31|2773.82
21:15:32|2773.81
21:15:33|2773.81
21:15:34|2773.81
21:15:35|2773.81
21:15:36|2773.81
21:15:37|2773.81
21:15:38|2773.81
21:15:39|2773.82
21:15:40|2773.88
21:15:41|2773.88
21:15:42|2774.16
21:15:43|2774.39
21:15:45|2774.59
21:15:46|2774.61
21:15:47|2774.99
21:15:48|2775.27
21:15:49|2775.38
21:15:50|2775.73
21:15:51|2775.74
21:15:52|2775.74
21:15:53|2775.99
21:15:54|2775.8
21:15:55|2776.22
21:15:57|2776.22
21:15:57|2776.22
21:15:58|2776.21
21:16:00|2775.74
21:16:01|2775.37
21:16:01|2775.08
21:16:03|2775.08
21:16:03|2775.07
21:16:05|2774.97
21:16:06|2774.96
21:16:07|2774.97
21:16:08|2774.96
21:16:08|2774.97
21:16:10|2774.97
21:16:10|2774.96
21:16:12|2774.96
21:16:13|2774.96
21:16:14|2774.96
21:16:14|2774.97
21:16:16|2774.96
21:16:17|2774.4
21:16:18|2774.4
21:16:19|2774.39
21:16:20|2774.4
21:16:21|2774.02
21:16:22|2774.02
21:16:23|2773.87
21:16:24|2773.81
21:16:25|2773.44
21:16:26|2773.28
21:16:27|2773.27
21:16:28|2773.01
21:16:29|2773.01
21:16:31|2772.12
21:16:31|2772.11
21:16:33|2772.12
21:16:33|2772.11
21:16:35|2772.11
21:16:35|2772.12
21:16:37|2772.12
21:16:59|2769.29
21:17:00|2769.29
21:17:01|2769.29
21:17:02|2769.
21:17:03|2768.97
21:17:04|2767.89
21:17:05|2768.63
21:17:07|2768.64
21:17:07|2768.64
21:17:09|2768.63
21:17:09|2768.09
21:17:11|2767.01
21:17:11|2767.17
21:17:12|2766.58
21:17:14|2766.97
21:17:14|2766.4
21:17:15|2766.4
21:17:16|2766.34
21:17:18|2766.33
21:17:19|2766.32
21:17:20|2766.33
21:17:21|2765.49
21:17:22|2765.48
21:17:23|2765.35
21:17:24|2765.3
21:17:25|2764.82
21:17:26|2764.87
21:17:27|2764.87
21:17:28|2765.3
21:17:29|2765.67
21:17:29|2765.29
21:17:31|2765.3
21:17:31|2764.85
21:17:33|2765.15
21:17:33|2764.86
21:17:35|2764.59
21:17:36|2764.57
21:17:37|2764.57
21:17:38|2764.12
21:17:38|2763.77
21:17:39|2764.33
21:17:41|2764.25
21:17:42|2764.25
21:17:43|2763.89
21:17:44|2763.9
21:17:45|2763.9
21:17:46|2764.01
21:17:47|2763.32
21:17:48|2762.55
21:17:50|2762.1
21:17:51|2762.1
21:17:52|2762.96
21:17:52|2762.79
21:17:54|2762.79
21:17:54|2762.47
21:17:55|2762.48
21:17:57|2762.23
21:17:58|2761.96
21:17:59|2761.96
21:18:00|2762.4
21:18:01|2761.77
21:18:02|2760.93
21:18:03|2759.45
21:18:04|2760.
21:18:05|2759.57
21:18:06|2759.29
21:18:07|2759.95
21:18:08|2760.61
21:18:09|2761.5
21:18:11|2762.41
21:18:11|2762.62
21:18:12|2762.65
21:18:13|2762.74
21:18:14|2763.27
21:18:15|2763.77
21:18:16|2763.76
21:18:17|2763.76
21:18:18|2763.64
21:18:19|2763.63
21:18:20|2763.63
21:18:21|2763.64
21:18:22|2763.63
21:18:23|2763.64
21:18:24|2763.64
21:18:25|2763.65
21:18:26|2763.36
21:18:27|2763.23
21:18:28|2763.24
21:18:29|2763.
21:18:30|2763.01
21:18:31|2763.01
21:18:32|2763.
21:18:33|2762.47
21:18:34|2762.46
21:18:35|2762.46
21:18:36|2762.46
21:18:37|2761.99
21:18:38|2761.69
21:18:39|2761.77
21:18:40|2761.39
21:18:41|2761.63
21:18:42|2761.63
21:18:43|2761.25
21:18:45|2761.25
21:18:45|2761.38
21:18:46|2761.26
21:18:48|2761.25
21:18:49|2761.25
21:18:50|2761.98
21:18:51|2761.97
21:18:52|2762.35
21:18:53|2762.22
21:18:54|2762.23
21:18:56|2762.46
21:18:57|2762.22
21:18:58|2762.22
21:18:58|2762.05
21:18:59|2762.05
21:19:01|2762.22
21:19:02|2762.47
21:19:02|2762.47
21:19:04|2762.41
21:19:05|2762.42
21:19:06|2762.62
21:19:06|2763.01
21:19:08|2763.08
21:19:09|2763.02
21:19:10|2763.03
21:19:11|2763.22
21:19:13|2764.
21:19:13|2764.66
21:19:14|2765.28
21:19:15|2765.76
21:19:16|2765.76
21:19:17|2765.75
21:19:18|2765.38
21:19:19|2765.39
21:19:20|2765.38
21:19:21|2765.39
21:19:22|2765.57
21:19:23|2765.6
21:19:24|2765.91
21:19:25|2765.9
21:19:26|2765.61
21:19:27|2765.62
21:19:28|2765.89
21:19:29|2765.87
21:19:30|2765.87
21:19:31|2765.88
21:19:32|2765.88
21:19:33|2765.88
21:19:35|2765.87
21:19:36|2765.87
21:19:37|2765.88
21:19:38|2765.88
21:19:39|2765.74
21:19:40|2765.74
21:19:41|2765.83
21:19:42|2765.84
21:19:43|2765.89
21:19:44|2765.88
21:19:45|2765.83
21:19:46|2765.83
21:19:47|2765.62
21:19:48|2765.83
21:19:49|2765.83
21:19:51|2765.87
21:19:51|2765.87
21:19:52|2765.86
21:19:54|2765.85
21:19:55|2765.84
21:19:55|2765.73
21:19:57|2765.74
21:19:57|2765.74
21:19:58|2765.74
21:20:00|2765.85
21:20:01|2765.84
21:20:02|2765.62
21:20:03|2765.63
21:20:05|2765.63
21:20:05|2765.72
21:20:06|2765.72
21:20:07|2765.79
21:20:08|2765.79
21:20:09|2765.72
21:20:10|2765.73
21:20:11|2766.06
21:20:12|2766.07
21:20:13|2766.2
21:20:14|2766.42
21:20:15|2766.43
21:20:16|2766.96
21:20:17|2766.97
21:20:18|2766.98
21:20:19|2767.75
21:20:20|2767.99
21:20:21|2768.02
21:20:22|2768.18
21:20:23|2768.46
21:20:24|2768.46
21:20:25|2768.46
21:20:26|2768.47
21:20:27|2769.01
21:20:29|2769.46
21:20:30|2769.46
21:20:30|2769.45
21:20:31|2769.45
21:20:32|2768.61
21:20:33|2768.6
21:20:34|2768.6
21:20:35|2768.19
21:20:36|2768.43
21:20:37|2768.43
21:20:39|2768.44
21:20:39|2768.44
21:20:40|2768.44
21:20:41|2768.48
21:20:42|2768.56
21:20:43|2768.55
21:20:45|2768.62
21:20:45|2768.67
21:20:46|2768.55
21:20:47|2768.55
21:20:48|2768.63
21:20:49|2768.81
21:20:50|2768.64
21:20:52|2768.64
21:20:53|2768.64
21:20:54|2768.63
21:20:55|2768.63
21:20:56|2768.63
21:20:58|2767.43
21:20:58|2767.43
21:20:59|2767.42
21:21:00|2766.91
21:21:01|2766.91
21:21:02|2766.9
21:21:04|2766.9
21:21:05|2766.9
21:21:06|2766.9
21:21:07|2766.77
21:21:08|2766.78
21:21:09|2766.77
21:21:10|2766.66
21:21:11|2766.66
21:21:12|2766.66
21:21:13|2766.89
21:21:14|2766.89
21:21:15|2766.89
21:21:16|2767.12
21:21:17|2767.12
21:21:18|2767.13
21:21:19|2767.04
21:21:21|2767.04
21:21:21|2767.05
21:21:22|2767.04
21:21:23|2767.04
21:21:24|2767.04
21:21:25|2767.05
21:21:26|2767.04
21:21:27|2767.04
21:21:28|2767.04
21:21:29|2767.05
21:21:30|2767.09
21:21:31|2767.11
21:21:32|2767.11
21:21:33|2767.6
21:21:34|2767.6
21:21:35|2767.97
21:21:36|2767.97
21:21:38|2767.97
21:21:38|2767.96
21:21:40|2767.96
21:21:41|2767.97
21:21:41|2767.97
21:21:43|2767.97
21:21:44|2767.97
21:21:45|2767.96
21:21:46|2767.97
21:21:47|2767.97
21:21:48|2768.04
21:21:49|2768.35
21:21:51|2768.35
21:21:51|2768.35
21:21:53|2768.36
21:21:54|2768.36
21:21:55|2768.35
21:21:56|2768.35
21:21:57|2768.35
21:21:59|2768.35
21:21:59|2768.36
21:22:00|2768.35
21:22:01|2768.35
21:22:02|2768.35
21:22:03|2768.35
21:22:05|2768.35
21:22:05|2768.58
21:22:07|2768.39
21:22:08|2768.22
21:22:09|2768.22
21:22:10|2768.21
21:22:11|2768.62
21:22:12|2768.61
21:22:13|2768.87
21:22:14|2768.87
21:22:15|2768.88
21:22:16|2768.95
21:22:17|2768.98
21:22:19|2769.76
21:22:19|2769.76
21:22:20|2769.98
21:22:21|2769.99
21:22:22|2769.98
21:22:23|2770.47
21:22:24|2771.52
21:22:25|2771.53
21:22:26|2771.93
21:22:27|2771.54
21:22:28|2771.55
21:22:29|2772.73
21:22:30|2772.73
21:22:31|2773.13
21:22:32|2773.14
21:22:33|2772.43
21:22:34|2772.03
21:22:35|2772.02
21:22:36|2772.02
21:22:37|2772.02
21:22:38|2772.02
21:22:39|2771.78
21:22:40|2771.78
21:22:41|2771.79
21:22:42|2771.79
21:22:43|2771.79
21:22:44|2771.79
21:22:45|2771.79
21:22:46|2771.79
21:22:47|2771.79
21:22:48|2771.79
21:22:49|2771.78
21:22:50|2771.78
21:22:51|2772.1
21:22:53|2772.1
21:22:54|2772.1
21:22:55|2772.31
21:22:56|2772.51
21:22:57|2772.52
21:22:58|2772.55
21:23:00|2772.56
21:23:00|2772.56
21:23:01|2772.56
21:23:02|2772.56
21:23:03|2772.56
21:23:04|2772.57
21:23:06|2772.56
21:23:06|2772.56
21:23:08|2772.56
21:23:08|2772.57
21:23:09|2772.56
21:23:10|2772.57
21:23:11|2772.57
21:23:12|2772.91
21:23:13|2772.92
21:23:14|2773.68
21:23:15|2773.69
21:23:17|2773.68
21:23:17|2773.69
21:23:19|2773.73
21:23:20|2774.14
21:23:21|2774.18
21:23:22|2774.15
21:23:23|2774.14
21:23:24|2774.14
21:23:25|2774.14
21:23:26|2774.09
21:23:27|2773.62
21:23:28|2773.56
21:23:29|2773.56
21:23:30|2773.57
21:23:30|2773.56
21:23:32|2773.56
21:23:33|2773.56
21:23:33|2773.56
21:23:35|2773.57
21:23:35|2773.57
21:23:36|2773.35
21:23:38|2773.35
21:23:39|2773.35
21:23:40|2773.36
21:23:41|2772.78
21:23:43|2770.51
21:23:43|2770.51
21:23:44|2770.49
21:23:45|2770.
21:23:46|2769.38
21:23:47|2769.25
21:23:48|2768.98
21:23:49|2768.77
21:23:50|2768.77
21:23:51|2768.67
21:23:53|2768.63
21:23:53|2768.63
21:23:55|2768.63
21:23:55|2768.62
21:23:56|2768.63
21:23:57|2768.62
21:23:58|2768.76
21:23:59|2768.8
21:24:01|2768.8
21:24:02|2769.7
21:24:03|2769.7
21:24:04|2769.7
21:24:05|2769.7
21:24:06|2769.75
21:24:07|2770.07
21:24:08|2769.99
21:24:10|2769.99
21:24:10|2770.31
21:24:11|2770.31
21:24:12|2770.31
21:24:13|2770.31
21:24:14|2770.31
21:24:15|2770.32
21:24:16|2770.31
21:24:17|2770.32
21:24:19|2770.34
21:24:20|2770.34
21:24:21|2770.34
21:24:22|2770.34
21:24:22|2770.35
21:24:24|2771.33
21:24:25|2771.33
21:24:26|2771.33
21:24:26|2771.82
21:24:28|2771.82
21:24:28|2771.82
21:24:30|2771.82
21:24:31|2771.82
21:24:32|2771.87
21:24:33|2772.05
21:24:34|2772.1
21:24:35|2772.1
21:24:36|2772.1
21:24:37|2772.1
21:24:37|2772.42
21:24:39|2772.42
21:24:40|2772.42
21:24:41|2772.43
21:24:42|2772.43
21:24:43|2772.43
21:24:44|2772.43
21:24:45|2772.42
21:24:46|2772.42
21:24:47|2772.42
21:24:48|2771.81
21:24:49|2771.81
21:24:50|2771.8
21:24:50|2771.57
21:24:52|2771.4
21:24:53|2771.56
21:24:54|2771.4
21:24:56|2771.44
21:24:57|2771.44
21:24:57|2771.45
21:24:59|2771.44
21:24:59|2771.45
21:25:00|2771.45
21:25:02|2771.45
21:25:03|2771.44
21:25:04|2771.37
21:25:05|2771.37
21:25:06|2771.38
21:25:07|2771.38
21:25:08|2771.37
21:25:09|2771.38
21:25:10|2771.38
21:25:11|2771.38
21:25:13|2771.38
21:25:13|2771.37
21:25:14|2771.38
21:25:15|2771.38
21:25:17|2771.38
21:25:18|2771.38
21:25:18|2771.38
21:25:20|2771.38
21:25:21|2771.38
21:25:22|2772.03
21:25:22|2771.65
21:25:23|2771.65
21:25:25|2771.38
21:25:26|2771.39
21:25:27|2771.39
21:25:27|2771.58
21:25:29|2771.58
21:25:29|2771.58
21:25:31|2771.58
21:25:31|2771.58
21:25:33|2771.58
21:25:34|2771.58
21:25:34|2771.58
21:25:36|2772.32
21:25:37|2772.33
21:25:38|2772.33
21:25:38|2772.37
21:25:40|2772.37
21:25:41|2772.38
21:25:41|2772.87
21:25:43|2772.87
21:25:44|2772.86
21:25:45|2772.37
21:25:46|2772.66
21:25:46|2772.83
21:25:48|2772.85
21:25:49|2773.07
21:25:50|2773.07
21:25:51|2773.07
21:25:51|2773.07
21:25:53|2773.05
21:25:54|2773.05
21:25:55|2773.05
21:25:57|2773.48
21:25:58|2773.25
21:25:59|2773.21
21:26:00|2773.21
21:26:00|2773.21
21:26:02|2773.21
21:26:03|2773.21
21:26:04|2773.21
21:26:05|2773.18
21:26:06|2773.18
21:26:07|2773.18
21:26:08|2773.18
21:26:09|2773.43
21:26:10|2773.42
21:26:11|2773.43
21:26:12|2773.43
21:26:13|2773.43
21:26:14|2773.42
21:26:15|2773.42
21:26:16|2773.43
21:26:17|2773.43
21:26:18|2773.57
21:26:19|2773.56
21:26:20|2773.56
21:26:21|2773.56
21:26:22|2773.19
21:26:23|2773.18
21:26:24|2772.6
21:26:25|2773.07
21:26:26|2773.08
21:26:27|2773.08
21:26:28|2773.08
21:26:29|2773.08
21:26:30|2773.08
21:26:31|2773.08
21:26:32|2773.08
21:26:33|2773.08
21:26:34|2773.07
21:26:35|2773.07
21:26:36|2773.07
21:26:37|2773.07
21:26:39|2773.08
21:26:39|2773.02
21:26:41|2772.95
21:26:42|2772.95
21:26:42|2772.74
21:26:44|2772.74
21:26:45|2772.59
21:26:46|2772.59
21:26:47|2772.59
21:26:47|2772.85
21:26:49|2772.73
21:26:50|2772.42
21:26:51|2772.42
21:26:52|2772.41
21:26:53|2772.42
21:26:54|2772.42
21:26:55|2772.42
21:26:56|2772.42
21:26:58|2772.73
21:26:58|2772.79
21:27:00|2772.79
21:27:00|2773.01
21:27:02|2773.01
21:27:03|2773.01
21:27:03|2773.01
21:27:05|2773.01
21:27:06|2773.01
21:27:07|2773.01
21:27:08|2773.01
21:27:09|2773.01
21:27:10|2773.01
21:27:11|2773.01
21:27:11|2772.8
21:27:13|2772.8
21:27:14|2772.63
21:27:15|2772.43
21:27:16|2772.42
21:27:16|2772.43
21:27:18|2772.42
21:27:19|2772.42
21:27:20|2772.43
21:27:21|2771.5
21:27:22|2771.26
21:27:23|2771.
21:27:25|2770.43
21:27:25|2770.28
21:27:26|2770.28
21:27:27|2770.13
21:27:28|2769.87
21:27:29|2769.33
21:27:30|2769.11
21:27:31|2769.04
21:27:33|2769.03
21:27:34|2769.04
21:27:35|2769.01
21:27:35|2769.01
21:27:37|2769.01
21:27:37|2768.66
21:27:39|2768.65
21:27:40|2768.65
21:27:40|2768.65
21:27:41|2768.65
21:27:43|2768.66
21:27:43|2768.65
21:27:44|2768.89
21:27:46|2768.97
21:27:46|2769.17
21:27:48|2769.17
21:27:48|2769.18
21:27:50|2769.18
21:27:50|2769.17
21:27:52|2769.17
21:27:52|2769.17
21:27:54|2769.18
21:27:55|2769.18
21:27:55|2769.18
21:27:57|2769.01
21:27:58|2769.
21:27:59|2769.3
21:28:00|2769.35
21:28:01|2769.36
21:28:02|2769.37
21:28:04|2769.37
21:28:05|2769.38
21:28:06|2769.38
21:28:07|2769.38
21:28:08|2769.99
21:28:09|2770.
21:28:10|2770.
21:28:11|2769.25
21:28:12|2769.25
21:28:13|2768.95
21:28:14|2768.95
21:28:15|2768.96
21:28:16|2768.96
21:28:17|2768.96
21:28:18|2768.96
21:28:19|2768.99
21:28:20|2768.99
21:28:21|2768.4
21:28:22|2768.41
21:28:23|2768.7
21:28:24|2768.7
21:28:25|2768.7
21:28:26|2768.69
21:28:27|2768.42
21:28:29|2768.7
21:28:29|2768.69
21:28:30|2768.41
21:28:31|2768.41
21:28:33|2768.7
21:28:34|2768.7
21:28:35|2768.7
21:28:35|2769.1
21:28:36|2769.11
21:28:37|2769.1
21:28:39|2769.1
21:28:40|2769.1
21:28:41|2769.11
21:28:41|2769.1
21:28:43|2769.1
21:28:43|2769.11
21:28:44|2769.11
21:28:45|2769.1
21:28:47|2768.97
21:28:47|2768.97
21:28:48|2768.97
21:28:49|2768.98
21:28:51|2768.98
21:28:52|2768.97
21:28:52|2768.97
21:28:54|2768.98
21:28:55|2768.98
21:28:55|2768.98
21:28:57|2768.71
21:28:58|2768.7
21:29:00|2768.71
21:29:01|2768.7
21:29:01|2768.7
21:29:03|2768.71
21:29:04|2768.71
21:29:05|2768.71
21:29:06|2768.71
21:29:07|2768.71
21:29:08|2768.7
21:29:09|2768.71
21:29:10|2768.88
21:29:11|2768.71
21:29:12|2768.72
21:29:13|2768.71
21:29:14|2768.71
21:29:15|2768.72
21:29:17|2768.71
21:29:17|2768.72
21:29:18|2768.71
21:29:19|2768.71
21:29:20|2768.71
21:29:22|2768.71
21:29:23|2768.87
21:29:23|2768.87
21:29:24|2768.88
21:29:26|2768.88
21:29:26|2769.05
21:29:27|2769.05
21:29:28|2768.71
21:29:29|2768.72
21:29:30|2768.72
21:29:31|2768.72
21:29:33|2768.72
21:29:33|2768.72
21:29:35|2768.72
21:29:36|2768.72
21:29:36|2768.72
21:29:38|2768.71
21:29:39|2768.71
21:29:40|2768.71
21:29:41|2768.72
21:29:41|2768.72
21:29:42|2768.71
21:29:43|2768.71
21:29:45|2768.08
21:29:46|2767.35
21:29:46|2767.63
21:29:47|2767.64
21:29:49|2767.64
21:29:50|2767.63
21:29:51|2767.63
21:29:51|2767.63
21:29:53|2767.51
21:29:54|2767.5
21:29:54|2767.5
21:29:56|2767.5
21:29:56|2767.26
21:29:58|2767.
21:29:59|2767.
21:30:00|2767.25
21:30:01|2767.17
21:30:02|2767.13
21:30:03|2767.13
21:30:05|2767.13
21:30:05|2767.13
21:30:06|2766.74
21:30:07|2766.82
21:30:08|2766.82
21:30:09|2766.81
21:30:10|2766.82
21:30:11|2766.81
21:30:12|2766.81
21:30:13|2766.81
21:30:14|2766.74
21:30:15|2766.74
21:30:16|2766.74
21:30:17|2766.74
21:30:18|2766.78
21:30:19|2766.8
21:30:20|2766.8
21:30:21|2766.8
21:30:22|2766.8
21:30:23|2766.8
21:30:24|2766.81
21:30:25|2766.81
21:30:26|2766.8
21:30:27|2766.8
21:30:28|2766.8
21:30:29|2766.8
21:30:30|2766.28
21:30:32|2766.69
21:30:33|2766.68
21:30:33|2766.68
21:30:34|2766.68
21:30:35|2766.68
21:30:36|2766.68
21:30:37|2766.68
21:30:38|2766.69
21:30:39|2767.29
21:30:40|2767.28
21:30:42|2767.29
21:30:43|2767.29
21:30:43|2767.44
21:30:44|2767.45
21:30:45|2767.45
21:30:46|2767.44
21:30:48|2767.44
21:30:48|2767.44
21:30:49|2766.84
21:30:50|2767.36
21:30:52|2767.35
21:30:52|2767.35
21:30:54|2767.35
21:30:54|2767.36
21:30:55|2767.36
21:30:56|2767.35
21:30:57|2767.36
21:30:59|2767.35
21:31:00|2767.35
21:31:00|2767.35
21:31:02|2767.35
21:31:03|2767.35
21:31:04|2767.36
21:31:05|2767.35
21:31:06|2767.35
21:31:07|2767.35
21:31:08|2767.35
21:31:09|2767.36
21:31:10|2767.36
21:31:11|2767.35
21:31:12|2766.87
21:31:13|2766.97
21:31:14|2766.86
21:31:15|2766.87
21:31:16|2766.86
21:31:17|2766.59
21:31:19|2766.85
21:31:19|2766.72
21:31:20|2766.46
21:31:21|2766.47
21:31:22|2766.46
21:31:23|2766.46
21:31:24|2766.47
21:31:25|2766.47
21:31:26|2766.47
21:31:27|2766.46
21:31:28|2766.46
21:31:29|2766.09
21:31:30|2766.1
21:31:31|2766.09
21:31:32|2766.09
21:31:33|2766.09
21:31:34|2766.09
21:31:35|2766.09
21:31:36|2766.09
21:31:37|2766.09
21:31:38|2766.14
21:31:39|2765.94
21:31:40|2765.82
21:31:41|2765.82
21:31:42|2766.
21:31:43|2766.
21:31:44|2765.82
21:31:45|2765.89
21:31:46|2765.89
21:31:47|2765.89
21:31:48|2765.81
21:31:49|2765.81
21:31:50|2765.81
21:31:51|2765.81
21:31:52|2766.
21:31:53|2766.27
21:31:54|2766.27
21:31:55|2766.27
21:31:56|2766.27
21:31:57|2766.28
21:31:58|2766.28
21:31:59|2766.27
21:32:01|2766.28
21:32:02|2766.28
21:32:03|2766.28
21:32:04|2766.27
21:32:06|2766.2
21:32:06|2766.2
21:32:07|2766.21
21:32:09|2766.21
21:32:10|2766.2
21:32:11|2766.2
21:32:12|2766.2
21:32:13|2766.22
21:32:14|2766.27
21:32:15|2766.27
21:32:17|2766.2
21:32:17|2766.
21:32:18|2766.
21:32:19|2766.
21:32:20|2766.
21:32:21|2766.05
21:32:22|2766.05
21:32:23|2766.21
21:32:24|2766.21
21:32:25|2766.2
21:32:26|2766.2
21:32:27|2766.2
21:32:28|2766.2
21:32:29|2766.2
21:32:30|2766.21
21:32:31|2766.05
21:32:32|2766.05
21:32:33|2766.05
21:32:34|2766.05
21:32:35|2766.1
21:32:36|2766.19
21:32:37|2766.2
21:32:38|2766.19
21:32:40|2766.19
21:32:41|2766.19
21:32:42|2766.04
21:32:43|2765.88
21:32:44|2765.88
21:32:45|2765.87
21:32:45|2766.01
21:32:47|2765.93
21:32:48|2766.01
21:32:49|2765.87
21:32:50|2765.86
21:32:51|2766.
21:32:52|2766.04
21:32:53|2766.05
21:32:54|2766.09
21:32:55|2766.08
21:32:56|2766.08
21:32:57|2766.
21:32:58|2766.
21:32:59|2766.
21:33:00|2766.
21:33:01|2765.87
21:33:02|2765.86
21:33:04|2765.86
21:33:04|2765.87
21:33:06|2765.86
21:33:07|2765.86
21:33:07|2765.86
21:33:09|2765.68
21:33:10|2765.67
21:33:11|2765.67
21:33:12|2765.67
21:33:13|2765.57
21:33:14|2765.49
21:33:15|2765.49
21:33:16|2765.49
21:33:17|2765.55
21:33:19|2765.87
21:33:19|2765.86
21:33:21|2765.86
21:33:21|2765.99
21:33:23|2766.
21:33:24|2766.09
21:33:25|2766.2
21:33:26|2766.27
21:33:27|2766.47
21:33:28|2766.47
21:33:29|2766.48
21:33:30|2766.47
21:33:31|2766.52
21:33:32|2766.5
21:33:33|2766.5
21:33:34|2766.5
21:33:35|2766.5
21:33:36|2766.5
21:33:37|2766.91
21:33:38|2766.8
21:33:39|2766.8
21:33:40|2766.48
21:33:41|2766.51
21:33:42|2766.51
21:33:43|2766.51
21:33:44|2766.51
21:33:45|2766.47
21:33:46|2766.23
21:33:47|2766.53
21:33:48|2766.34
21:33:49|2765.89
21:33:50|2765.89
21:33:51|2765.89
21:33:52|2765.88
21:33:53|2765.76
21:33:54|2765.68
21:33:55|2765.58
21:33:56|2765.39
21:33:57|2765.02
21:33:58|2765.29
21:33:59|2765.28
21:34:00|2765.28
21:34:01|2765.28
21:34:02|2765.03
21:34:03|2765.
21:34:05|2764.81
21:34:05|2764.81
21:34:06|2764.76
21:34:08|2764.53
21:34:09|2764.53
21:34:10|2764.52
21:34:11|2764.53
21:34:12|2763.71
21:34:13|2763.62
21:34:14|2763.62
21:34:15|2763.61
21:34:16|2763.62
21:34:17|2763.61
21:34:18|2763.62
21:34:19|2763.33
21:34:20|2763.33
21:34:21|2763.33
21:34:21|2763.01
21:34:23|2763.
21:34:24|2763.
21:34:25|2762.59
21:34:26|2762.51
21:34:27|2762.51
21:34:29|2762.5
21:34:29|2762.5
21:34:30|2762.51
21:34:31|2762.51
21:34:32|2762.5
21:34:33|2762.5
21:34:34|2762.51
21:34:35|2761.57
21:34:36|2761.57
21:34:37|2761.58
21:34:38|2761.57
21:34:39|2761.29
21:34:40|2761.58
21:34:41|2761.57
21:34:42|2761.57
21:34:43|2761.57
21:34:44|2761.57
21:34:45|2761.57
21:34:46|2761.56
21:34:47|2761.57
21:34:48|2761.57
21:34:49|2761.56
21:34:50|2761.56
21:34:51|2761.56
21:34:52|2761.57
21:34:53|2761.57
21:34:54|2761.56
21:34:55|2761.57
21:34:56|2761.57
21:34:57|2761.57
21:34:58|2761.58
21:34:59|2761.57
21:35:00|2761.58
21:35:01|2761.76
21:35:02|2761.76
21:35:04|2761.71
21:35:05|2761.96
21:35:06|2762.25
21:35:07|2762.34
21:35:08|2762.59
21:35:09|2762.75
21:35:10|2762.75
21:35:12|2762.94
21:35:12|2762.74
21:35:13|2762.94
21:35:14|2762.95
21:35:15|2763.25
21:35:16|2763.25
21:35:17|2763.24
21:35:18|2763.93
21:35:20|2765.07
21:35:20|2765.25
21:35:21|2765.19
21:35:22|2765.47
21:35:24|2765.48
21:35:24|2765.67
21:35:25|2766.12
21:35:27|2766.13
21:35:28|2766.13
21:35:28|2766.13
21:35:29|2766.38
21:35:30|2766.49
21:35:31|2766.5
21:35:32|2766.5
21:35:33|2766.54
21:35:34|2766.54
21:35:36|2766.8
21:35:37|2766.8
21:35:37|2766.88
21:35:38|2766.88
21:35:40|2767.03
21:35:40|2767.03
21:35:42|2767.03
21:35:42|2768.65
21:35:44|2768.7
21:35:44|2769.09
21:35:45|2769.42
21:35:46|2769.37
21:35:48|2769.37
21:35:49|2769.37
21:35:49|2769.56
21:35:51|2769.57
21:35:52|2769.56
21:35:52|2769.56
21:35:53|2769.57
21:35:55|2769.12
21:35:55|2769.13
21:35:57|2769.13
21:35:57|2769.13
21:35:58|2769.12
21:36:00|2769.12
21:36:00|2769.12
21:36:02|2769.12
21:36:03|2768.71
21:36:04|2768.65
21:36:05|2767.68
21:36:06|2767.68
21:36:07|2767.68
21:36:09|2767.68
21:36:09|2767.67
21:36:11|2767.67
21:36:11|2767.67
21:36:13|2767.68
21:36:13|2767.67
21:36:15|2767.68
21:36:16|2767.68
21:36:16|2767.68
21:36:17|2767.68
21:36:18|2767.68
21:36:19|2767.67
21:36:21|2767.63
21:36:21|2767.96
21:36:22|2768.17
21:36:24|2768.17
21:36:25|2768.17
21:36:26|2768.17
21:36:27|2768.17
21:36:27|2768.18
21:36:29|2768.1
21:36:29|2768.46
21:36:31|2768.99
21:36:31|2768.87
21:36:32|2768.88
21:36:34|2768.75
21:36:35|2768.87
21:36:35|2768.86
21:36:36|2768.69
21:36:38|2768.69
21:36:38|2768.72
21:36:39|2768.72
21:36:40|2768.71
21:36:41|2768.71
21:36:42|2768.71
21:36:43|2768.7
21:36:45|2768.7
21:36:46|2768.86
21:36:46|2768.85
21:36:47|2768.85
21:36:49|2768.85
21:36:50|2768.85
21:36:50|2768.86
21:36:52|2768.86
21:36:52|2768.86
21:36:54|2768.86
21:36:55|2768.88
21:36:55|2768.88
21:36:56|2768.88
21:36:58|2768.88
21:36:58|2768.86
21:37:00|2768.88
21:37:00|2768.87
21:37:01|2768.88
21:37:02|2768.88
21:37:03|2768.87
21:37:06|2768.88
21:37:06|2768.87
21:37:08|2768.51
21:37:09|2768.5
21:37:10|2768.5
21:37:11|2768.5
21:37:12|2768.18
21:37:14|2768.18
21:37:15|2767.76
21:37:16|2767.76
21:37:17|2767.68
21:37:18|2767.68
21:37:20|2766.88
21:37:21|2766.53
21:37:22|2766.51
21:37:22|2766.4
21:37:23|2766.33
21:37:25|2766.21
21:37:26|2766.12
21:37:27|2766.12
21:37:27|2766.13
21:37:29|2765.97
21:37:30|2765.47
21:37:31|2765.
21:37:32|2764.98
21:37:33|2764.35
21:37:34|2764.31
21:37:35|2764.18
21:37:36|2764.18
21:37:37|2764.18
21:37:38|2764.18
21:37:39|2764.2
21:37:39|2764.19
21:37:40|2763.99
21:37:42|2763.98
21:37:43|2763.87
21:37:44|2763.98
21:37:44|2764.
21:37:46|2764.
21:37:47|2764.
21:37:48|2763.86
21:37:49|2763.85
21:37:50|2763.85
21:37:51|2763.17
21:37:51|2763.12
21:37:53|2763.13
21:37:54|2763.13
21:37:55|2763.12
21:37:56|2762.83
21:37:57|2762.96
21:37:58|2761.35
21:37:59|2761.27
21:38:00|2761.42
21:38:01|2761.41
21:38:02|2761.19
21:38:03|2761.35
21:38:04|2761.34
21:38:05|2761.34
21:38:06|2761.35
21:38:08|2761.61
21:38:08|2761.76
21:38:10|2762.62
21:38:11|2762.62
21:38:12|2762.97
21:38:13|2763.36
21:38:14|2763.38
21:38:15|2763.45
21:38:16|2762.97
21:38:17|2763.16
21:38:18|2762.96
21:38:19|2762.62
21:38:20|2762.31
21:38:21|2762.31
21:38:22|2762.32
21:38:23|2762.25
21:38:24|2762.54
21:38:25|2762.53
21:38:26|2762.59
21:38:27|2762.59
21:38:28|2762.58
21:38:29|2762.58
21:38:30|2762.59
21:38:31|2762.72
21:38:32|2762.59
21:38:33|2762.69
21:38:34|2762.87
21:38:35|2762.99
21:38:36|2763.27
21:38:37|2763.27
21:38:38|2763.27
21:38:39|2763.27
21:38:40|2763.28
21:38:41|2763.28
21:38:43|2763.27
21:38:43|2763.27
21:38:44|2763.27
21:38:45|2763.27
21:38:46|2763.28
21:38:47|2763.27
21:38:48|2763.27
21:38:49|2763.27
21:38:50|2762.74
21:38:51|2762.74
21:38:52|2762.74
21:38:53|2762.73
21:38:54|2762.73
21:38:55|2762.73
21:38:56|2762.73
21:38:57|2762.73
21:38:58|2762.48
21:39:00|2762.48
21:39:01|2762.59
21:39:02|2762.28
21:39:03|2762.27
21:39:04|2762.27
21:39:05|2762.
21:39:05|2761.77
21:39:07|2761.68
21:39:08|2761.67
21:39:09|2761.67
21:39:11|2761.66
21:39:11|2761.67
21:39:13|2761.66
21:39:13|2761.43
21:39:15|2761.35
21:39:15|2761.36
21:39:17|2761.35
21:39:18|2761.35
21:39:19|2761.36
21:39:21|2761.35
21:39:21|2761.35
21:39:23|2761.01
21:39:24|2760.96
21:39:25|2760.95
21:39:26|2760.96
21:39:27|2760.95
21:39:28|2760.46
21:39:29|2760.09
21:39:29|2760.08
21:39:31|2760.34
21:39:32|2760.13
21:39:33|2760.35
21:39:34|2760.35
21:39:34|2760.35
21:39:36|2760.35
21:39:36|2760.36
21:39:38|2760.48
21:39:38|2760.48
21:39:40|2760.48
21:39:41|2760.11
21:39:42|2760.11
21:39:43|2760.12
21:39:44|2760.12
21:39:45|2760.12
21:39:46|2760.11
21:39:47|2760.12
21:39:48|2760.11
21:39:48|2760.11
21:39:50|2760.11
21:39:51|2760.34
21:39:52|2760.11
21:39:53|2760.02
21:39:54|2760.
21:39:55|2759.99
21:39:56|2759.59
21:39:57|2759.01
21:39:58|2758.02
21:39:59|2758.35
21:40:00|2758.19
21:40:01|2758.57
21:40:02|2758.85
21:40:04|2759.24
21:40:04|2759.53
21:40:05|2759.83
21:40:06|2759.8
21:40:07|2759.96
21:40:09|2760.11
21:40:10|2760.71
21:40:12|2760.86
21:40:13|2760.87
21:40:13|2760.95
21:40:15|2761.
21:40:16|2761.
21:40:17|2760.99
21:40:18|2760.99
21:40:19|2760.71
21:40:20|2760.72
21:40:21|2760.49
21:40:22|2760.49
21:40:24|2760.74
21:40:25|2760.74
21:40:25|2760.49
21:40:27|2760.5
21:40:28|2760.49
21:40:28|2760.8
21:40:30|2760.49
21:40:30|2760.49
21:40:31|2759.22
21:40:32|2759.15
21:40:34|2759.15
21:40:34|2759.14
21:40:35|2758.49
21:40:37|2758.07
21:40:38|2758.07
21:40:39|2758.29
21:40:39|2758.15
21:40:40|2758.58
21:40:42|2758.58
21:40:42|2758.58
21:40:44|2758.57
21:40:45|2758.58
21:40:46|2758.57
21:40:46|2758.43
21:40:48|2758.55
21:40:49|2758.56
21:40:49|2758.55
21:40:51|2758.38
21:40:52|2758.38
21:40:53|2758.38
21:40:54|2758.38
21:40:55|2758.38
21:40:56|2758.24
21:40:57|2758.38
21:40:58|2758.78
21:40:58|2758.87
21:41:00|2759.14
21:41:01|2759.15
21:41:02|2759.15
21:41:03|2759.15
21:41:04|2759.15
21:41:05|2759.15
21:41:06|2759.15
21:41:06|2759.15
21:41:08|2759.15
21:41:08|2759.15
21:41:10|2759.15
21:41:11|2759.15
21:41:12|2759.14
21:41:14|2759.15
21:41:14|2759.15
21:41:15|2759.92
21:41:16|2759.91
21:41:17|2759.9
21:41:18|2759.9
21:41:19|2759.85
21:41:20|2759.9
21:41:21|2759.9
21:41:22|2759.91
21:41:23|2759.91
21:41:25|2759.89
21:41:26|2759.9
21:41:27|2760.
21:41:28|2760.32
21:41:29|2760.2
21:41:30|2760.2
21:41:31|2760.19
21:41:31|2760.74
21:41:33|2760.74
21:41:34|2760.8
21:41:35|2761.
21:41:36|2760.98
21:41:37|2761.
21:41:38|2761.29
21:41:39|2761.29
21:41:40|2761.19
21:41:41|2760.99
21:41:42|2760.69
21:41:43|2760.55
21:41:44|2760.59
21:41:45|2760.47
21:41:45|2759.93
21:41:47|2759.93
21:41:48|2759.83
21:41:49|2759.83
21:41:50|2759.82
21:41:51|2759.83
21:41:52|2759.83
21:41:53|2759.33
21:41:54|2759.62
21:41:55|2759.64
21:41:56|2759.64
21:41:57|2759.39
21:41:58|2759.57
21:41:59|2759.61
21:42:00|2759.62
21:42:01|2759.6
21:42:02|2759.61
21:42:03|2759.71
21:42:03|2759.71
21:42:05|2759.62
21:42:05|2758.85
21:42:07|2759.29
21:42:08|2759.49
21:42:09|2759.44
21:42:10|2759.44
21:42:12|2759.44
21:42:13|2759.56
21:42:13|2759.61
21:42:15|2759.62
21:42:16|2759.66
21:42:17|2759.66
21:42:18|2759.78
21:42:19|2759.63
21:42:20|2759.66
21:42:21|2759.62
21:42:22|2759.77
21:42:23|2759.82
21:42:24|2759.9
21:42:25|2759.89
21:42:26|2759.63
21:42:27|2759.62
21:42:28|2759.7
21:42:29|2759.7
21:42:30|2759.83
21:42:31|2759.84
21:42:32|2759.95
21:42:33|2759.96
21:42:34|2759.63
21:42:35|2759.93
21:42:36|2759.93
21:42:37|2759.93
21:42:38|2759.96
21:42:39|2759.96
21:42:40|2759.96
21:42:41|2759.96
21:42:42|2759.96
21:42:43|2759.96
21:42:44|2759.96
21:42:45|2759.94
21:42:46|2759.94
21:42:47|2759.99
21:42:48|2759.95
21:42:49|2759.97
21:42:50|2759.97
21:42:51|2759.99
21:42:52|2759.99
21:42:53|2759.99
21:42:54|2759.87
21:42:55|2760.
21:42:56|2760.
21:42:57|2760.
21:42:58|2759.99
21:42:59|2760.
21:43:00|2760.
21:43:01|2760.
21:43:02|2759.72
21:43:03|2759.99
21:43:04|2760.
21:43:05|2760.04
21:43:07|2760.25
21:43:07|2760.25
21:43:08|2760.25
21:43:09|2760.25
21:43:10|2760.27
21:43:12|2760.49
21:43:13|2760.49
21:43:14|2760.48
21:43:15|2760.48
21:43:16|2760.48
21:43:17|2760.49
21:43:18|2760.49
21:43:19|2760.48
21:43:21|2760.49
21:43:21|2760.49
21:43:22|2760.49
21:43:23|2760.49
21:43:24|2760.49
21:43:25|2760.49
21:43:26|2760.58
21:43:27|2760.66
21:43:28|2760.65
21:43:29|2760.65
21:43:30|2760.66
21:43:31|2760.65
21:43:32|2760.67
21:43:33|2760.42
21:43:34|2760.42
21:43:35|2760.41
21:43:36|2760.27
21:43:37|2760.27
21:43:38|2760.27
21:43:39|2760.12
21:43:40|2760.11
21:43:41|2760.11
21:43:42|2760.11
21:43:43|2760.11
21:43:44|2760.08
21:43:45|2759.73
21:43:46|2759.33
21:43:47|2759.33
21:43:48|2759.29
21:43:49|2759.29
21:43:50|2759.28
21:43:52|2759.01
21:43:53|2759.
21:43:53|2758.46
21:43:55|2758.63
21:43:55|2758.63
21:43:56|2758.63
21:43:57|2758.45
21:43:59|2758.46
21:44:00|2758.46
21:44:01|2758.46
21:44:01|2757.7
21:44:02|2757.6
21:44:03|2757.58
21:44:04|2757.58
21:44:05|2757.57
21:44:07|2757.58
21:44:07|2757.58
21:44:09|2757.49
21:44:10|2757.49
21:44:11|2757.48
21:44:12|2757.48
21:44:13|2757.48
21:44:14|2757.48
21:44:16|2757.46
21:44:17|2757.17
21:44:18|2757.16
21:44:19|2757.16
21:44:20|2757.16
21:44:21|2757.17
21:44:22|2757.18
21:44:23|2757.
21:44:24|2757.17
21:44:25|2757.04
21:44:26|2757.03
21:44:26|2756.81
21:44:28|2756.81
21:44:29|2757.05
21:44:30|2757.04
21:44:30|2757.04
21:44:32|2757.03
21:44:32|2757.16
21:44:34|2757.15
21:44:35|2757.15
21:44:36|2757.16
21:44:37|2757.16
21:44:38|2757.16
21:44:39|2757.15
21:44:40|2756.95
21:44:41|2757.04
21:44:42|2757.04
21:44:43|2757.16
21:44:44|2757.05
21:44:45|2757.04
21:44:46|2756.99
21:44:47|2756.98
21:44:48|2756.98
21:44:49|2757.
21:44:50|2757.05
21:44:51|2757.04
21:44:52|2757.15
21:44:53|2757.59
21:44:54|2758.63
21:44:55|2758.94
21:44:56|2759.85
21:44:57|2760.41
21:44:58|2760.41
21:44:59|2760.58
21:45:00|2762.59
21:45:01|2763.01
21:45:02|2763.15
21:45:03|2762.73
21:45:04|2762.98
21:45:05|2762.99
21:45:06|2762.98
21:45:07|2763.15
21:45:08|2762.99
21:45:09|2762.98
21:45:10|2761.44
21:45:11|2762.48
21:45:12|2761.57
21:45:14|2761.57
21:45:15|2760.98
21:45:16|2760.47
21:45:17|2760.46
21:45:18|2760.12
21:45:19|2760.11
21:45:21|2760.12
21:45:21|2760.12
21:45:22|2760.11
21:45:23|2760.11
21:45:24|2760.11
21:45:25|2760.15
21:45:26|2760.28
21:45:27|2760.28
21:45:28|2760.46
21:45:29|2761.27
21:45:30|2761.26
21:45:31|2761.27
21:45:32|2761.51
21:45:33|2761.86
21:45:34|2761.99
21:45:35|2762.38
21:45:36|2762.37
21:45:37|2762.73
21:45:38|2762.98
21:45:39|2763.27
21:45:40|2763.28
21:45:41|2763.27
21:45:42|2762.85
21:45:43|2762.4
21:45:44|2761.89
21:45:45|2761.27
21:45:46|2760.78
21:45:47|2760.47
21:45:48|2760.19
21:45:49|2760.13
21:45:50|2760.13
21:45:51|2760.5
21:45:52|2760.63
21:45:53|2760.64
21:45:54|2761.92
21:45:55|2762.
21:45:56|2762.5
21:45:57|2762.51
21:45:58|2762.67
21:45:59|2762.68
21:46:00|2762.68
21:46:01|2762.68
21:46:02|2762.59
21:46:03|2762.44
21:46:04|2762.32
21:46:05|2762.32
21:46:06|2762.32
21:46:07|2762.33
21:46:08|2762.32
21:46:09|2764.39
21:46:10|2765.
21:46:11|2764.9
21:46:12|2764.7
21:46:13|2764.62
21:46:15|2763.93
21:46:16|2764.11
21:46:17|2764.09
21:46:18|2764.02
21:46:19|2764.02
21:46:21|2764.01
21:46:21|2764.01
21:46:22|2764.25
21:46:23|2764.25
21:46:24|2764.24
21:46:25|2764.22
21:46:26|2764.22
21:46:27|2764.25
21:46:28|2764.25
21:46:29|2764.25
21:46:30|2764.34
21:46:31|2764.35
21:46:32|2763.94
21:46:33|2763.94
21:46:34|2764.23
21:46:35|2764.24
21:46:36|2764.4
21:46:37|2764.99
21:46:38|2764.99
21:46:39|2764.31
21:46:40|2764.28
21:46:41|2764.29
21:46:42|2764.29
21:46:43|2764.29
21:46:44|2764.29
21:46:45|2764.29
21:46:46|2764.26
21:46:47|2764.27
21:46:48|2764.27
21:46:49|2764.27
21:46:50|2764.26
21:46:51|2764.26
21:46:52|2764.27
21:46:53|2764.28
21:46:54|2764.28
21:46:55|2764.27
21:46:56|2764.27
21:46:57|2764.27
21:46:58|2764.27
21:46:59|2764.15
21:47:00|2764.15
21:47:01|2764.15
21:47:02|2764.16
21:47:03|2764.15
21:47:04|2764.15
21:47:05|2764.05
21:47:06|2763.49
21:47:07|2762.96
21:47:08|2762.96
21:47:09|2762.78
21:47:10|2762.78
21:47:11|2762.77
21:47:12|2762.71
21:47:13|2762.63
21:47:14|2762.63
21:47:16|2762.64
21:47:16|2762.72
21:47:17|2762.71
21:47:19|2762.63
21:47:20|2762.62
21:47:21|2762.62
21:47:23|2762.62
21:47:23|2762.61
21:47:24|2762.56
21:47:26|2762.45
21:47:26|2762.45
21:47:28|2762.46
21:47:29|2762.46
21:47:29|2762.42
21:47:31|2762.87
21:47:32|2762.87
21:47:33|2762.87
21:47:34|2762.87
21:47:35|2762.86
21:47:36|2762.87
21:47:37|2762.86
21:47:38|2762.86
21:47:40|2762.89
21:47:40|2763.06
21:47:41|2763.06
21:47:42|2763.06
21:47:43|2763.06
21:47:44|2762.86
21:47:45|2762.01
21:47:46|2761.55
21:47:47|2761.74
21:47:48|2761.74
21:47:49|2761.95
21:47:50|2761.95
21:47:51|2762.01
21:47:52|2762.24
21:47:53|2762.24
21:47:54|2761.98
21:47:55|2761.98
21:47:56|2761.98
21:47:57|2761.98
21:47:58|2761.95
21:47:59|2762.19
21:48:00|2762.23
21:48:01|2762.23
21:48:02|2761.74
21:48:03|2761.9
21:48:04|2762.16
21:48:05|2762.17
21:48:06|2762.17
21:48:07|2762.16
21:48:08|2762.16
21:48:09|2762.16
21:48:10|2762.16
21:48:11|2762.17
21:48:12|2762.17
21:48:13|2762.16
21:48:14|2762.16
21:48:15|2762.16
21:48:16|2762.16
21:48:18|2762.34
21:48:18|2762.33
21:48:20|2762.22
21:48:21|2762.22
21:48:22|2762.22
21:48:23|2762.21
21:48:24|2762.21
21:48:25|2762.21
21:48:26|2762.21
21:48:27|2762.22
21:48:28|2762.21
21:48:30|2762.22
21:48:30|2762.21
21:48:31|2762.22
21:48:32|2762.21
21:48:33|2762.22
21:48:34|2762.21
21:48:36|2762.22
21:48:36|2762.22
21:48:37|2762.21
21:48:39|2762.21
21:48:39|2762.21
21:48:40|2762.22
21:48:42|2762.21
21:48:42|2762.21
21:48:44|2762.16
21:48:44|2762.17
21:48:45|2762.17
21:48:47|2762.17
21:48:48|2762.16
21:48:48|2762.16
21:48:49|2762.16
21:48:51|2762.16
21:48:51|2762.16
21:48:52|2762.16
21:48:54|2762.16
21:48:55|2762.16
21:48:55|2762.16
21:48:57|2762.16
21:48:57|2762.17
21:48:59|2762.16
21:49:00|2762.16
21:49:00|2762.16
21:49:01|2762.17
21:49:02|2762.17
21:49:03|2762.16
21:49:04|2762.16
21:49:06|2762.16
21:49:06|2762.16
21:49:07|2762.16
21:49:08|2762.17
21:49:09|2762.17
21:49:10|2762.16
21:49:11|2762.16
21:49:13|2762.16
21:49:13|2762.16
21:49:14|2762.2
21:49:15|2762.21
21:49:16|2762.32
21:49:18|2762.33
21:49:19|2762.33
21:49:20|2762.32
21:49:21|2763.07
21:49:22|2763.32
21:49:23|2763.61
21:49:24|2763.61
21:49:26|2763.46
21:49:26|2763.75
21:49:28|2763.75
21:49:29|2763.75
21:49:30|2763.75
21:49:30|2764.5
21:49:32|2764.51
21:49:33|2765.34
21:49:34|2766.28
21:49:35|2766.68
21:49:36|2765.87
21:49:37|2765.87
21:49:38|2764.88
21:49:38|2764.2
21:49:40|2764.61
21:49:41|2764.61
21:49:42|2764.6
21:49:42|2764.27
21:49:44|2764.27
21:49:45|2764.27
21:49:46|2764.26
21:49:46|2763.23
21:49:48|2763.23
21:49:49|2763.23
21:49:49|2763.23
21:49:51|2763.23
21:49:52|2763.64
21:49:53|2763.78
21:49:54|2763.78
21:49:55|2764.37
21:49:56|2764.76
21:49:57|2764.77
21:49:58|2764.77
21:49:58|2765.2
21:49:59|2765.19
21:50:01|2764.77
21:50:02|2764.77
21:50:02|2764.76
21:50:04|2764.76
21:50:05|2764.77
21:50:06|2764.76
21:50:07|2764.76
21:50:08|2763.78
21:50:09|2763.53
21:50:10|2763.52
21:50:11|2764.73
21:50:12|2764.76
21:50:13|2764.77
21:50:13|2764.76
21:50:15|2764.77
21:50:16|2764.98
21:50:16|2764.98
21:50:17|2764.99
21:50:19|2765.01
21:50:21|2765.01
21:50:22|2765.41
21:50:23|2765.4
21:50:24|2765.25
21:50:25|2765.25
21:50:26|2765.49
21:50:27|2765.48
21:50:27|2765.48
21:50:28|2765.48
21:50:29|2765.2
21:50:31|2765.21
21:50:32|2765.83
21:50:34|2765.83
21:50:34|2765.83
21:50:35|2765.84
21:50:37|2765.84
21:50:38|2765.83
21:50:39|2765.81
21:50:39|2765.77
21:50:41|2765.77
21:50:42|2765.77
21:50:43|2765.72
21:50:44|2765.72
21:50:45|2765.72
21:50:46|2765.51
21:50:47|2765.5
21:50:48|2765.5
21:50:49|2765.5
21:50:50|2765.71
21:50:51|2765.71
21:50:52|2765.71
21:50:53|2765.71
21:50:54|2765.54
21:50:55|2764.98
21:50:56|2764.82
21:50:57|2764.8
21:50:58|2764.79
21:50:59|2765.21
21:51:00|2765.22
21:51:01|2765.22
21:51:02|2765.22
21:51:03|2765.22
21:51:04|2765.22
21:51:05|2765.22
21:51:06|2765.22
21:51:07|2765.36
21:51:08|2765.61
21:51:09|2765.61
21:51:10|2765.6
21:51:11|2765.61
21:51:12|2765.68
21:51:13|2765.68
21:51:14|2765.68
21:51:15|2765.68
21:51:16|2765.6
21:51:17|2765.6
21:51:18|2765.6
21:51:19|2765.6
21:51:21|2765.61
21:51:21|2765.6
21:51:23|2765.6
21:51:23|2765.6
21:51:24|2765.61
21:51:26|2765.61
21:51:27|2765.61
21:51:27|2765.6
21:51:29|2765.6
21:51:30|2765.61
21:51:31|2765.38
21:51:32|2765.38
21:51:33|2765.5
21:51:34|2765.46
21:51:35|2765.46
21:51:36|2765.37
21:51:37|2765.37
21:51:38|2765.37
21:51:39|2765.44
21:51:40|2765.44
21:51:41|2765.44
21:51:42|2765.41
21:51:43|2765.38
21:51:44|2765.23
21:51:45|2765.23
21:51:46|2765.23
21:51:47|2765.23
21:51:48|2765.13
21:51:49|2765.23
21:51:50|2765.23
21:51:51|2765.23
21:51:52|2765.23
21:51:53|2765.22
21:51:54|2765.23
21:51:55|2765.23
21:51:56|2766.5
21:51:57|2766.38
21:51:58|2766.5
21:51:59|2766.68
21:52:00|2766.69
21:52:01|2766.68
21:52:02|2766.66
21:52:03|2766.67
21:52:04|2766.69
21:52:05|2766.69
21:52:06|2766.87
21:52:07|2767.06
21:52:08|2767.25
21:52:09|2767.25
21:52:10|2767.25
21:52:11|2767.3
21:52:12|2767.25
21:52:13|2767.26
21:52:14|2767.25
21:52:15|2767.13
21:52:16|2767.13
21:52:17|2766.53
21:52:18|2766.19
21:52:19|2766.6
21:52:21|2766.19
21:52:22|2766.19
21:52:23|2766.19
21:52:24|2766.19
21:52:25|2766.2
21:52:26|2766.25
21:52:27|2766.56
21:52:29|2766.76
21:52:30|2766.77
21:52:31|2766.4
21:52:32|2766.4
21:52:33|2766.75
21:52:34|2766.99
21:52:35|2767.28
21:52:36|2767.28
21:52:37|2767.28
21:52:38|2767.29
21:52:39|2767.41
21:52:40|2767.42
21:52:42|2767.7
21:52:43|2767.7
21:52:44|2767.82
21:52:44|2767.69
21:52:46|2767.69
21:52:47|2767.7
21:52:47|2767.7
21:52:48|2767.69
21:52:50|2767.7
21:52:50|2767.7
21:52:51|2767.7
21:52:52|2767.69
21:52:53|2767.7
21:52:54|2767.69
21:52:55|2767.82
21:52:56|2767.84
21:52:57|2767.84
21:52:58|2767.84
21:53:00|2767.85
21:53:00|2767.84
21:53:02|2767.84
21:53:03|2767.84
21:53:03|2767.84
21:53:04|2767.84
21:53:05|2767.84
21:53:07|2767.84
21:53:08|2767.84
21:53:09|2768.36
21:53:09|2768.37
21:53:11|2768.36
21:53:12|2768.37
21:53:13|2768.37
21:53:14|2768.36
21:53:15|2768.37
21:53:16|2768.02
21:53:17|2768.14
21:53:18|2768.14
21:53:19|2768.13
21:53:20|2768.14
21:53:21|2768.14
21:53:23|2768.14
21:53:24|2768.14
21:53:25|2768.14
21:53:26|2768.14
21:53:27|2768.14
21:53:28|2768.13
21:53:29|2768.13
21:53:30|2768.13
21:53:31|2768.14
21:53:32|2768.13
21:53:34|2768.13
21:53:35|2768.13
21:53:35|2768.13
21:53:36|2768.14
21:53:37|2768.14
21:53:38|2768.13
21:53:40|2768.13
21:53:41|2768.13
21:53:42|2768.14
21:53:43|2767.28
21:53:44|2767.19
21:53:45|2766.01
21:53:45|2765.63
21:53:47|2765.92
21:53:47|2765.91
21:53:49|2765.91
21:53:49|2765.91
21:53:50|2765.91
21:53:52|2765.91
21:53:52|2765.92
21:53:53|2765.92
21:53:55|2765.91
21:53:55|2765.91
21:53:57|2765.92
21:53:57|2765.92
21:53:58|2766.32
21:54:00|2766.32
21:54:00|2766.33
21:54:01|2765.61
21:54:03|2765.61
21:54:03|2765.62
21:54:05|2765.61
21:54:05|2765.62
21:54:06|2765.62
21:54:07|2765.88
21:54:09|2765.01
21:54:10|2764.63
21:54:10|2764.63
21:54:11|2764.65
21:54:13|2764.65
21:54:13|2764.65
21:54:14|2765.
21:54:16|2765.07
21:54:17|2765.36
21:54:18|2765.36
21:54:19|2765.36
21:54:20|2765.36
21:54:21|2765.36
21:54:21|2765.36
21:54:23|2765.36
21:54:24|2765.37
21:54:26|2765.36
21:54:27|2765.36
21:54:27|2765.91
21:54:29|2766.32
21:54:30|2766.32
21:54:31|2766.43
21:54:32|2766.43
21:54:33|2766.43
21:54:35|2766.43
21:54:35|2766.44
21:54:37|2766.44
21:54:37|2766.48
21:54:39|2766.48
21:54:40|2766.48
21:54:41|2766.47
21:54:42|2766.47
21:54:43|2766.47
21:54:43|2766.47
21:54:44|2766.47
21:54:45|2766.48
21:54:47|2766.48
21:54:48|2766.94
21:54:49|2768.08
21:54:49|2768.08
21:54:50|2768.08
21:54:51|2768.09
21:54:52|2768.09
21:54:54|2768.08
21:54:55|2768.09
21:54:55|2768.08
21:54:57|2768.08
21:54:57|2768.08
21:54:58|2768.08
21:54:59|2768.08
21:55:01|2768.09
21:55:01|2768.09
21:55:03|2768.08
21:55:03|2768.08
21:55:05|2768.08
21:55:05|2768.09
21:55:06|2768.09
21:55:07|2768.12
21:55:08|2768.12
21:55:09|2768.12
21:55:10|2768.12
21:55:11|2767.4
21:55:12|2767.69
21:55:14|2767.69
21:55:14|2767.68
21:55:15|2767.68
21:55:16|2767.68
21:55:17|2767.68
21:55:18|2767.69
21:55:19|2767.69
21:55:20|2767.69
21:55:21|2767.68
21:55:23|2767.68
21:55:24|2767.68
21:55:25|2767.68
21:55:26|2767.68
21:55:28|2767.69
21:55:29|2767.68
21:55:30|2767.69
21:55:31|2767.68
21:55:32|2767.68
21:55:33|2767.68
21:55:34|2767.68
21:55:36|2767.69
21:55:36|2767.69
21:55:38|2767.69
21:55:38|2767.9
21:55:39|2767.9
21:55:40|2767.9
21:55:41|2767.9
21:55:42|2767.9
21:55:43|2767.91
21:55:44|2767.91
21:55:45|2767.91
21:55:46|2767.94
21:55:47|2767.94
21:55:48|2766.78
21:55:49|2766.34
21:55:50|2766.34
21:55:51|2766.33
21:55:52|2766.33
21:55:53|2766.34
21:55:54|2766.
21:55:55|2766.
21:55:56|2766.
21:55:57|2765.99
21:55:58|2765.99
21:55:59|2765.72
21:56:00|2765.53
21:56:01|2766.08
21:56:02|2766.08
21:56:03|2766.08
21:56:04|2766.08
21:56:05|2766.08
21:56:06|2766.09
21:56:07|2766.09
21:56:08|2766.09
21:56:09|2765.87
21:56:10|2765.88
21:56:11|2765.88
21:56:13|2765.08
21:56:13|2765.08
21:56:14|2765.
21:56:15|2765.
21:56:17|2764.61
21:56:18|2764.62
21:56:19|2764.61
21:56:20|2764.61
21:56:21|2764.61
21:56:22|2764.61
21:56:23|2764.61
21:56:24|2764.61
21:56:25|2764.61
21:56:26|2764.27
21:56:27|2764.27
21:56:29|2764.12
21:56:30|2764.01
21:56:31|2764.27
21:56:32|2764.37
21:56:33|2764.37
21:56:34|2764.99
21:56:35|2765.03
21:56:36|2765.24
21:56:38|2765.48
21:56:38|2765.69
21:56:39|2765.7
21:56:40|2765.69
21:56:41|2765.69
21:56:42|2765.74
21:56:43|2765.85
21:56:44|2765.85
21:56:45|2765.85
21:56:47|2765.85
21:56:47|2765.85
21:56:48|2765.85
21:56:49|2765.86
21:56:50|2765.86
21:56:51|2765.86
21:56:52|2765.7
21:56:53|2765.69
21:56:54|2765.7
21:56:55|2765.69
21:56:56|2765.7
21:56:57|2765.57
21:56:58|2764.75
21:56:59|2764.76
21:57:00|2765.12
21:57:01|2765.11
21:57:02|2765.11
21:57:03|2765.11
21:57:04|2765.12
21:57:05|2765.42
21:57:06|2765.56
21:57:07|2765.57
21:57:08|2765.56
21:57:09|2765.57
21:57:10|2766.64
21:57:11|2766.64
21:57:12|2766.64
21:57:13|2766.64
21:57:14|2766.64
21:57:15|2766.64
21:57:16|2766.64
21:57:17|2766.64
21:57:18|2766.64
21:57:19|2766.65
21:57:20|2766.64
21:57:21|2766.65
21:57:22|2766.65
21:57:23|2766.65
21:57:24|2766.12
21:57:26|2765.15
21:57:26|2765.15
21:57:28|2765.12
21:57:29|2765.12
21:57:31|2765.12
21:57:31|2765.13
21:57:32|2765.57
21:57:33|2765.9
21:57:35|2765.91
21:57:36|2765.91
21:57:37|2765.91
21:57:38|2765.91
21:57:39|2767.12
21:57:40|2767.13
21:57:41|2766.71
21:57:42|2766.71
21:57:43|2766.98
21:57:44|2766.86
21:57:45|2766.85
21:57:46|2766.85
21:57:47|2766.85
21:57:48|2766.86
21:57:49|2766.85
21:57:50|2766.85
21:57:51|2766.01
21:57:52|2766.41
21:57:53|2766.42
21:57:54|2766.42
21:57:55|2766.41
21:57:57|2766.42
21:57:57|2766.41
21:57:58|2766.42
21:57:59|2766.41
21:58:00|2766.03
21:58:01|2765.78
21:58:02|2765.78
21:58:03|2766.59
21:58:04|2766.59
21:58:06|2766.59
21:58:07|2766.58
21:58:07|2766.58
21:58:09|2766.58
21:58:09|2766.58
21:58:11|2767.49
21:58:12|2767.49
21:58:13|2767.5
21:58:14|2767.49
21:58:14|2767.49
21:58:16|2767.49
21:58:16|2767.49
21:58:18|2767.49
21:58:19|2767.49
21:58:20|2767.49
21:58:20|2766.9
21:58:22|2766.89
21:58:23|2766.89
21:58:24|2766.89
21:58:25|2766.89
21:58:26|2766.89
21:58:28|2766.9
21:58:28|2766.89
21:58:30|2766.89
21:58:31|2766.89
21:58:32|2766.89
21:58:33|2766.89
21:58:35|2766.89
21:58:35|2766.89
21:58:36|2766.89
21:58:38|2766.9
21:58:39|2766.9
21:58:40|2766.89
21:58:41|2766.89
21:58:42|2766.89
21:58:43|2766.69
21:58:44|2766.69
21:58:45|2766.69
21:58:46|2766.69
21:58:46|2766.69
21:58:48|2766.69
21:58:49|2766.69
21:58:50|2766.7
21:58:51|2766.7
21:58:52|2766.7
21:58:53|2766.7
21:58:54|2766.7
21:58:55|2766.7
21:58:56|2766.69
21:58:56|2766.7
21:58:58|2766.69
21:58:59|2766.7
21:59:00|2766.69
21:59:00|2766.7
21:59:02|2766.7
21:59:03|2766.69
21:59:04|2766.7
21:59:05|2766.7
21:59:06|2766.69
21:59:07|2766.7
21:59:08|2766.69
21:59:09|2766.69
21:59:10|2766.69
21:59:11|2766.69
21:59:12|2766.71
21:59:13|2766.7
21:59:14|2766.7
21:59:15|2766.7
21:59:16|2766.7
21:59:17|2766.71
21:59:18|2766.7
21:59:18|2766.71
21:59:20|2766.7
21:59:21|2766.7
21:59:21|2766.7
21:59:23|2766.87
21:59:24|2766.88
21:59:25|2766.87
21:59:26|2767.13
21:59:27|2767.14
21:59:28|2767.14
21:59:29|2767.14
21:59:30|2767.13
21:59:32|2767.27
21:59:33|2767.27
21:59:33|2767.26
21:59:35|2767.11
21:59:36|2766.86
21:59:37|2766.87
21:59:38|2766.87
21:59:39|2766.87
21:59:40|2766.86
21:59:41|2766.86
21:59:42|2766.86
21:59:43|2766.86
21:59:44|2767.
21:59:45|2766.5
21:59:46|2765.6
21:59:47|2765.6
21:59:48|2765.6
21:59:49|2765.61
21:59:50|2765.61
21:59:51|2765.73
21:59:52|2765.73
21:59:53|2765.73
21:59:54|2765.73
21:59:55|2765.74
21:59:56|2765.74
21:59:57|2765.74
21:59:58|2765.74
21:59:59|2765.74
22:00:00|2765.74
22:00:01|2765.73
22:00:02|2764.94
22:00:03|2764.56
22:00:04|2764.19
22:00:05|2763.76
22:00:06|2763.76
22:00:07|2763.75
22:00:08|2763.76
22:00:09|2763.76
22:00:10|2763.76
22:00:11|2763.8
22:00:13|2765.04
22:00:13|2765.03
22:00:14|2765.03
22:00:15|2765.03
22:00:16|2765.03
22:00:17|2765.04
22:00:18|2765.03
22:00:19|2765.03
22:00:20|2765.
22:00:21|2764.94
22:00:22|2764.54
22:00:23|2764.54
22:00:24|2764.54
22:00:25|2764.53
22:00:26|2764.53
22:00:27|2764.43
22:00:29|2764.44
22:00:30|2764.44
22:00:31|2764.43
22:00:32|2764.43
22:00:33|2764.44
22:00:34|2764.43
22:00:36|2764.43
22:00:36|2764.43
22:00:37|2764.43
22:00:39|2764.44
22:00:40|2764.44
22:00:41|2764.44
22:00:42|2764.43
22:00:43|2764.43
22:00:43|2764.43
22:00:45|2764.44
22:00:46|2764.44
22:00:47|2764.44
22:00:48|2764.44
22:00:49|2764.44
22:00:50|2764.43
22:00:51|2764.43
22:00:52|2764.43
22:00:53|2764.43
22:00:54|2764.43
22:00:55|2764.43
22:00:56|2764.43
22:00:57|2764.06
22:00:58|2763.77
22:00:59|2763.77
22:01:00|2763.77
22:01:01|2763.77
22:01:02|2763.77
22:01:03|2763.77
22:01:04|2763.77
22:01:05|2764.43
22:01:06|2764.81
22:01:07|2764.82
22:01:08|2764.82
22:01:09|2764.82
22:01:10|2764.81
22:01:11|2764.81
22:01:12|2764.81
22:01:13|2764.81
22:01:15|2764.67
22:01:16|2765.46
22:01:16|2765.74
22:01:17|2766.41
22:01:18|2766.42
22:01:20|2766.42
22:01:20|2767.7
22:01:22|2767.7
22:01:23|2767.7
22:01:23|2767.71
22:01:24|2767.7
22:01:25|2767.7
22:01:26|2767.71
22:01:27|2767.71
22:01:28|2767.7
22:01:30|2767.7
22:01:31|2767.7
22:01:33|2767.29
22:01:34|2767.19
22:01:35|2767.2
22:01:36|2766.72
22:01:37|2766.67
22:01:39|2766.32
22:01:40|2766.32
22:01:41|2766.32
22:01:42|2766.31
22:01:42|2766.32
22:01:44|2766.32
22:01:45|2766.32
22:01:46|2766.31
22:01:47|2766.32
22:01:48|2766.32
22:01:49|2766.31
22:01:50|2766.31
22:01:51|2766.31
22:01:52|2766.31
22:01:53|2766.31
22:01:54|2766.31
22:01:56|2766.31
22:01:56|2766.32
22:01:57|2766.31
22:01:58|2766.31
22:01:59|2766.26
22:02:00|2766.31
22:02:01|2766.32
22:02:02|2766.32
22:02:03|2766.5
22:02:04|2766.69
22:02:05|2766.91
22:02:06|2766.91
22:02:07|2766.91
22:02:08|2766.92
22:02:09|2766.91
22:02:10|2766.91
22:02:11|2766.91
22:02:12|2766.91
22:02:13|2766.91
22:02:14|2766.91
22:02:15|2766.91
22:02:16|2766.91
22:02:17|2766.92
22:02:18|2766.91
22:02:19|2766.95
22:02:20|2767.
22:02:21|2767.43
22:02:22|2767.44
22:02:23|2767.44
22:02:24|2767.51
22:02:25|2767.5
22:02:26|2767.5
22:02:27|2767.51
22:02:28|2767.69
22:02:29|2767.69
22:02:31|2767.7
22:02:32|2767.69
22:02:33|2767.69
22:02:34|2767.7
22:02:35|2767.69
22:02:36|2767.69
22:02:38|2767.69
22:02:39|2767.7
22:02:40|2767.7
22:02:41|2767.69
22:02:42|2767.69
22:02:43|2767.7
22:02:44|2767.7
22:02:45|2767.7
22:02:46|2767.77
22:02:47|2767.69
22:02:48|2767.13
22:02:49|2767.14
22:02:51|2767.12
22:02:51|2767.12
22:02:53|2767.12
22:02:53|2767.
22:02:54|2767.
22:02:56|2767.01
22:02:57|2767.
22:02:57|2767.
22:02:59|2767.
22:03:00|2767.01
22:03:00|2767.01
22:03:02|2767.68
22:03:02|2768.19
22:03:04|2768.38
22:03:04|2768.38
22:03:06|2768.38
22:03:07|2768.86
22:03:07|2768.96
22:03:08|2768.99
22:03:10|2769.
22:03:10|2768.99
22:03:12|2768.99
22:03:13|2769.24
22:03:13|2769.24
22:03:14|2769.63
22:03:16|2769.37
22:03:16|2769.37
22:03:17|2769.37
22:03:18|2769.38
22:03:19|2769.38
22:03:21|2769.89
22:03:21|2770.32
22:03:22|2770.57
22:03:23|2770.69
22:03:24|2770.69
22:03:26|2769.92
22:03:27|2769.91
22:03:27|2769.91
22:03:29|2769.91
22:03:30|2769.58
22:03:31|2769.
22:03:32|2768.89
22:03:34|2768.5
22:03:34|2768.15
22:03:35|2767.7
22:03:36|2767.7
22:03:38|2767.7
22:03:38|2767.25
22:03:40|2767.23
22:03:41|2767.23
22:03:42|2767.23
22:03:43|2767.01
22:03:44|2766.88
22:03:45|2766.88
22:03:46|2766.88
22:03:47|2766.88
22:03:48|2766.88
22:03:49|2766.85
22:03:50|2766.85
22:03:51|2766.85
22:03:52|2766.84
22:03:53|2766.84
22:03:54|2766.85
22:03:55|2766.85
22:03:56|2766.68
22:03:57|2766.68
22:03:58|2766.68
22:03:59|2766.68
22:04:00|2766.88
22:04:01|2766.88
22:04:02|2766.88
22:04:03|2767.71
22:04:04|2767.71
22:04:05|2767.64
22:04:06|2767.64
22:04:07|2767.64
22:04:08|2768.01
22:04:09|2768.2
22:04:10|2768.2
22:04:11|2768.6
22:04:12|2768.61
22:04:13|2768.61
22:04:15|2768.61
22:04:16|2768.6
22:04:16|2768.6
22:04:17|2768.48
22:04:19|2768.48
22:04:19|2768.48
22:04:20|2768.48
22:04:21|2768.47
22:04:22|2768.47
22:04:23|2768.48
22:04:25|2768.48
22:04:26|2768.48
22:04:26|2768.47
22:04:28|2768.48
22:04:29|2768.48
22:04:29|2768.48
22:04:30|2768.47
22:04:32|2768.64
22:04:33|2768.65
22:04:35|2768.65
22:04:35|2768.65
22:04:36|2768.65
22:04:38|2768.65
22:04:38|2768.65
22:04:40|2768.65
22:04:40|2768.65
22:04:42|2768.65
22:04:43|2768.65
22:04:43|2768.65
22:04:45|2768.64
22:04:46|2768.64
22:04:46|2768.65
22:04:48|2768.65
22:04:49|2768.65
22:04:50|2768.65
22:04:51|2768.66
22:04:52|2768.65
22:04:53|2768.66
22:04:54|2768.65
22:04:55|2768.6
22:04:56|2768.6
22:04:57|2768.49
22:04:58|2768.48
22:04:59|2768.48
22:05:00|2768.48
22:05:01|2768.49
22:05:02|2768.49
22:05:03|2768.06
22:05:04|2768.12
22:05:05|2768.11
22:05:06|2768.11
22:05:07|2768.11
22:05:08|2766.85
22:05:09|2766.85
22:05:10|2766.86
22:05:11|2766.71
22:05:12|2766.68
22:05:13|2766.68
22:05:14|2766.69
22:05:15|2766.18
22:05:16|2766.19
22:05:17|2766.18
22:05:18|2766.18
22:05:19|2766.18
22:05:20|2766.19
22:05:21|2766.19
22:05:22|2766.19
22:05:23|2766.18
22:05:24|2766.18
22:05:25|2766.18
22:05:26|2766.19
22:05:27|2766.19
22:05:28|2766.18
22:05:29|2766.19
22:05:30|2766.18
22:05:31|2766.01
22:05:32|2766.01
22:05:33|2766.01
22:05:34|2766.01
22:05:35|2766.01
22:05:36|2766.01
22:05:38|2766.
22:05:38|2766.01
22:05:39|2766.01
22:05:40|2766.
22:05:41|2766.
22:05:42|2765.28
22:05:43|2765.28
22:05:44|2765.28
22:05:45|2765.27
22:05:46|2765.27
22:05:47|2765.27
22:05:48|2765.27
22:05:49|2765.28
22:05:50|2765.27
22:05:51|2765.27
22:05:52|2765.
22:05:53|2764.99
22:05:54|2764.99
22:05:55|2764.68
22:05:56|2764.68
22:05:57|2764.67
22:05:58|2764.67
22:06:00|2764.68
22:06:00|2764.67
22:06:01|2764.57
22:06:02|2764.57
22:06:03|2764.57
22:06:04|2764.57
22:06:05|2764.55
22:06:07|2764.56
22:06:08|2764.56
22:06:09|2764.56
22:06:10|2764.56
22:06:11|2764.55
22:06:12|2764.56
22:06:13|2764.55
22:06:14|2764.56
22:06:14|2764.55
22:06:16|2764.55
22:06:17|2764.55
22:06:18|2764.56
22:06:19|2764.56
22:06:19|2763.74
22:06:21|2763.67
22:06:21|2763.6
22:06:23|2763.6
22:06:24|2763.59
22:06:25|2763.81
22:06:26|2764.57
22:06:27|2764.57
22:06:27|2764.57
22:06:29|2764.57
22:06:30|2764.57
22:06:30|2764.57
22:06:32|2764.57
22:06:33|2764.56
22:06:34|2764.56
22:06:36|2764.56
22:06:37|2764.56
22:06:38|2764.56
22:06:38|2764.56
22:06:40|2764.57
22:06:41|2764.57
22:06:42|2764.57
22:06:43|2764.61
22:06:44|2764.98
22:06:45|2764.98
22:06:47|2764.98
22:06:47|2764.98
22:06:48|2764.98
22:06:50|2764.78
22:06:51|2764.78
22:06:52|2764.67
22:06:53|2764.67
22:06:54|2764.67
22:06:55|2764.67
22:06:56|2764.57
22:06:57|2764.57
22:06:58|2764.57
22:06:59|2764.57
22:07:00|2765.
22:07:01|2764.99
22:07:02|2765.
22:07:03|2765.
22:07:04|2764.99
22:07:05|2764.68
22:07:06|2764.67
22:07:07|2764.33
22:07:08|2764.33
22:07:09|2764.33
22:07:10|2764.96
22:07:11|2764.97
22:07:12|2765.
22:07:13|2764.99
22:07:14|2765.
22:07:15|2765.
22:07:16|2765.
22:07:17|2765.
22:07:17|2764.83
22:07:19|2764.83
22:07:20|2764.84
22:07:21|2764.84
22:07:22|2764.84
22:07:23|2764.84
22:07:24|2764.84
22:07:25|2764.84
22:07:26|2764.84
22:07:27|2764.83
22:07:28|2764.83
22:07:29|2764.83
22:07:30|2764.59
22:07:31|2764.73
22:07:32|2764.84
22:07:33|2764.84
22:07:34|2764.84
22:07:35|2764.83
22:07:37|2764.82
22:07:38|2764.62
22:07:39|2764.62
22:07:40|2764.62
22:07:41|2764.62
22:07:43|2764.65
22:07:44|2764.65
22:07:45|2764.66
22:07:46|2764.66
22:07:47|2764.62
22:07:48|2764.4
22:07:49|2764.4
22:07:50|2764.4
22:07:52|2763.5
22:07:53|2763.28
22:07:54|2763.28
22:07:55|2763.28
22:07:56|2763.27
22:07:57|2763.28
22:07:58|2763.27
22:07:59|2763.28
22:08:00|2763.28
22:08:01|2763.28
22:08:02|2763.27
22:08:03|2763.28
22:08:04|2763.01
22:08:05|2762.74
22:08:06|2762.74
22:08:07|2762.74
22:08:08|2762.74
22:08:10|2762.74
22:08:10|2762.73
22:08:11|2762.74
22:08:12|2762.74
22:08:13|2762.74
22:08:14|2762.73
22:08:15|2762.73
22:08:17|2762.74
22:08:18|2762.73
22:08:19|2762.74
22:08:20|2762.51
22:08:21|2762.51
22:08:22|2762.51
22:08:22|2762.67
22:08:24|2762.7
22:08:25|2762.69
22:08:26|2761.01
22:08:27|2761.01
22:08:28|2760.85
22:08:29|2760.62
22:08:30|2761.11
22:08:31|2763.39
22:08:32|2764.1
22:08:33|2764.11
22:08:34|2764.83
22:08:35|2763.86
22:08:36|2763.86
22:08:38|2763.85
22:08:39|2763.18
22:08:40|2763.36
22:08:42|2763.35
22:08:42|2763.36
22:08:43|2763.35
22:08:44|2763.35
22:08:45|2763.36
22:08:46|2763.35
22:08:47|2763.36
22:08:48|2763.36
22:08:49|2763.36
22:08:50|2763.36
22:08:51|2763.36
22:08:52|2763.36
22:08:53|2763.36
22:08:54|2763.36
22:08:56|2762.92
22:08:56|2762.89
22:08:58|2762.74
22:08:58|2762.71
22:08:59|2762.04
22:09:00|2762.04
22:09:01|2762.03
22:09:03|2761.81
22:09:04|2761.81
22:09:05|2761.81
22:09:06|2761.8
22:09:07|2761.81
22:09:08|2761.81
22:09:09|2761.8
22:09:10|2761.81
22:09:11|2761.8
22:09:12|2761.81
22:09:13|2761.81
22:09:13|2761.8
22:09:15|2761.8
22:09:16|2761.8
22:09:16|2761.81
22:09:17|2761.81
22:09:19|2762.75
22:09:20|2763.26
22:09:21|2763.27
22:09:22|2763.27
22:09:23|2763.26
22:09:24|2763.26
22:09:25|2763.26
22:09:26|2763.27
22:09:27|2763.27
22:09:27|2763.27
22:09:29|2762.89
22:09:29|2762.9
22:09:31|2762.9
22:09:31|2762.9
22:09:33|2762.9
22:09:34|2762.89
22:09:35|2762.89
22:09:37|2762.9
22:09:38|2762.9
22:09:39|2762.9
22:09:40|2762.9
22:09:42|2762.9
22:09:43|2762.9
22:09:44|2762.93
22:09:45|2762.93
22:09:46|2762.92
22:09:47|2762.89
22:09:48|2762.81
22:09:49|2762.81
22:09:50|2762.82
22:09:51|2762.8
22:09:51|2762.62
22:09:53|2762.63
22:09:54|2762.63
22:09:54|2762.62
22:09:56|2762.63
22:09:57|2762.
22:09:57|2761.81
22:09:59|2761.38
22:10:00|2761.38
22:10:01|2761.38
22:10:02|2761.37
22:10:03|2761.37
22:10:03|2761.38
22:10:05|2761.38
22:10:06|2761.38
22:10:07|2761.38
22:10:08|2761.38
22:10:09|2761.37
22:10:10|2761.37
22:10:11|2761.38
22:10:12|2761.38
22:10:13|2761.38
22:10:14|2761.37
22:10:15|2761.38
22:10:16|2761.68
22:10:17|2761.69
22:10:18|2761.68
22:10:19|2761.69
22:10:20|2761.68
22:10:21|2761.68
22:10:22|2761.68
22:10:23|2761.69
22:10:24|2761.69
22:10:25|2761.69
22:10:26|2761.68
22:10:28|2761.69
22:10:28|2761.69
22:10:29|2761.69
22:10:30|2763.38
22:10:31|2763.48
22:10:32|2763.48
22:10:33|2763.48
22:10:34|2763.48
22:10:35|2763.48
22:10:36|2763.11
22:10:37|2763.11
22:10:39|2762.7
22:10:40|2763.1
22:10:42|2762.85
22:10:43|2762.84
22:10:44|2762.85
22:10:45|2762.85
22:10:46|2762.84
22:10:48|2762.85
22:10:48|2762.85
22:10:50|2762.85
22:10:51|2762.85
22:10:52|2762.85
22:10:53|2762.85
22:10:54|2762.85
22:10:54|2763.48
22:10:56|2763.66
22:10:57|2763.11
22:10:58|2762.85
22:10:59|2762.85
22:11:00|2762.74
22:11:01|2763.23
22:11:02|2763.24
22:11:02|2763.24
22:11:04|2763.02
22:11:05|2763.23
22:11:06|2763.24
22:11:06|2763.05
22:11:08|2763.05
22:11:09|2763.05
22:11:10|2763.22
22:11:11|2763.23
22:11:12|2763.22
22:11:13|2764.31
22:11:14|2764.56
22:11:15|2764.55
22:11:16|2764.8
22:11:17|2763.51
22:11:18|2763.
22:11:19|2762.74
22:11:20|2762.75
22:11:21|2762.75
22:11:22|2762.75
22:11:23|2762.75
22:11:24|2762.75
22:11:25|2762.12
22:11:26|2761.77
22:11:27|2761.77
22:11:28|2761.78
22:11:29|2761.77
22:11:30|2761.78
22:11:31|2761.78
22:11:33|2761.78
22:11:33|2761.78
22:11:34|2761.78
22:11:35|2761.78
22:11:36|2761.78
22:11:37|2761.78
22:11:38|2761.78
22:11:40|2761.78
22:11:40|2761.58
22:11:42|2761.58
22:11:43|2761.58
22:11:44|2761.58
22:11:45|2761.57
22:11:46|2761.94
22:11:47|2761.9
22:11:48|2761.9
22:11:49|2761.9
22:11:51|2761.89
22:11:51|2761.89
22:11:52|2761.9
22:11:53|2761.9
22:11:55|2761.78
22:11:55|2761.02
22:11:57|2761.02
22:11:57|2761.01
22:11:59|2761.01
22:12:00|2761.01
22:12:01|2761.02
22:12:02|2761.01
22:12:02|2761.18
22:12:04|2761.18
22:12:05|2761.02
22:12:06|2761.01
22:12:07|2761.01
22:12:08|2761.02
22:12:09|2761.02
22:12:10|2761.02
22:12:11|2761.01
22:12:12|2761.02
22:12:13|2761.02
22:12:14|2761.02
22:12:16|2761.01
22:12:16|2761.01
22:12:17|2761.01
22:12:18|2761.01
22:12:19|2761.01
22:12:21|2761.83
22:12:22|2761.83
22:12:22|2761.83
22:12:24|2761.83
22:12:24|2761.58
22:12:25|2761.58
22:12:26|2761.58
22:12:27|2761.59
22:12:29|2761.59
22:12:29|2761.59
22:12:31|2761.59
22:12:32|2761.59
22:12:33|2761.59
22:12:34|2761.59
22:12:34|2761.58
22:12:35|2761.58
22:12:37|2761.58
22:12:38|2761.59
22:12:38|2761.59
22:12:39|2761.58
22:12:41|2761.58
22:12:43|2761.58
22:12:43|2761.22
22:12:44|2761.23
22:12:45|2761.23
22:12:47|2761.23
22:12:48|2761.43
22:12:48|2761.43
22:12:50|2761.43
22:12:51|2761.43
22:12:52|2761.42
22:12:53|2761.43
22:12:54|2761.43
22:12:55|2760.43
22:12:55|2760.15
22:12:57|2759.02
22:12:57|2759.29
22:12:59|2759.29
22:13:01|2759.29
22:13:01|2759.38
22:13:02|2759.38
22:13:03|2759.38
22:13:04|2759.38
22:13:05|2759.37
22:13:06|2759.37
22:13:07|2759.3
22:13:08|2758.98
22:13:09|2758.97
22:13:10|2758.97
22:13:12|2758.97
22:13:12|2758.98
22:13:14|2758.92
22:13:15|2759.22
22:13:16|2758.56
22:13:17|2758.3
22:13:17|2758.3
22:13:18|2758.3
22:13:20|2758.29
22:13:20|2758.29
22:13:21|2758.3
22:13:22|2758.3
22:13:23|2758.3
22:13:24|2758.3
22:13:25|2758.3
22:13:26|2758.3
22:13:28|2758.3
22:13:29|2758.3
22:13:29|2758.3
22:13:30|2758.3
22:13:31|2758.3
22:13:33|2758.3
22:13:33|2758.29
22:13:34|2758.11
22:13:35|2758.11
22:13:37|2758.11
22:13:37|2758.1
22:13:38|2758.11
22:13:39|2758.1
22:13:41|2757.8
22:13:42|2757.8
22:13:43|2757.79
22:13:45|2757.79
22:13:46|2757.8
22:13:47|2757.79
22:13:48|2758.21
22:13:49|2758.21
22:13:50|2758.21
22:13:51|2757.8
22:13:52|2757.81
22:13:53|2757.52
22:13:54|2757.53
22:13:55|2757.53
22:13:56|2757.52
22:13:57|2757.89
22:13:58|2757.89
22:13:59|2757.9
22:14:00|2757.9
22:14:01|2757.9
22:14:02|2757.89
22:14:03|2757.89
22:14:04|2757.9
22:14:05|2757.9
22:14:06|2757.9
22:14:07|2757.89
22:14:08|2757.9
22:14:09|2757.9
22:14:10|2758.02
22:14:11|2757.94
22:14:12|2757.94
22:14:13|2757.93
22:14:14|2757.9
22:14:15|2757.9
22:14:16|2757.89
22:14:17|2757.89
22:14:18|2757.9
22:14:19|2758.14
22:14:20|2758.34
22:14:21|2758.35
22:14:22|2757.99
22:14:23|2757.93
22:14:24|2757.93
22:14:25|2757.93
22:14:26|2757.93
22:14:27|2757.93
22:14:28|2757.93
22:14:29|2757.74
22:14:30|2757.72
22:14:31|2757.53
22:14:32|2757.36
22:14:33|2757.35
22:14:34|2757.36
22:14:35|2757.35
22:14:36|2757.35
22:14:37|2757.35
22:14:38|2757.77
22:14:39|2757.76
22:14:40|2757.77
22:14:41|2757.76
22:14:42|2757.76
22:14:44|2757.77
22:14:45|2757.9
22:14:46|2757.9
22:14:47|2758.14
22:14:48|2758.29
22:14:49|2758.29
22:14:50|2758.29
22:14:52|2758.3
22:14:52|2758.3
22:14:53|2758.55
22:14:54|2758.55
22:14:55|2758.56
22:14:57|2758.56
22:14:58|2758.56
22:14:58|2758.56
22:14:59|2758.56
22:15:00|2758.76
22:15:01|2758.77
22:15:02|2759.66
22:15:03|2759.66
22:15:05|2759.67
22:15:05|2759.67
22:15:07|2759.3
22:15:08|2759.95
22:15:09|2759.95
22:15:10|2759.96
22:15:11|2759.99
22:15:11|2759.99
22:15:12|2760.
22:15:14|2759.99
22:15:15|2759.99
22:15:16|2759.99
22:15:17|2759.99
22:15:18|2759.99
22:15:19|2759.99
22:15:20|2759.99
22:15:21|2760.
22:15:22|2760.
22:15:23|2760.
22:15:24|2760.
22:15:25|2760.
22:15:26|2759.99
22:15:27|2760.15
22:15:28|2760.16
22:15:29|2760.15
22:15:30|2760.15
22:15:31|2760.15
22:15:32|2760.19
22:15:33|2760.18
22:15:34|2760.62
22:15:35|2760.62
22:15:36|2760.8
22:15:37|2761.94
22:15:38|2762.
22:15:39|2761.99
22:15:40|2761.99
22:15:41|2761.99
22:15:42|2762.
22:15:43|2762.35
22:15:45|2762.36
22:15:45|2762.35
22:15:47|2762.36
22:15:48|2762.5
22:15:49|2762.5
22:15:49|2762.49
22:15:50|2762.49
22:15:52|2762.49
22:15:53|2762.49
22:15:54|2762.5
22:15:55|2762.5
22:15:56|2762.49
22:15:57|2762.49
22:15:58|2762.49
22:15:59|2762.36
22:16:00|2762.36
22:16:01|2762.49
22:16:02|2762.49
22:16:03|2762.5
22:16:04|2761.77
22:16:05|2761.63
22:16:06|2761.62
22:16:07|2761.63
22:16:08|2761.63
22:16:09|2761.63
22:16:10|2761.62
22:16:11|2761.62
22:16:12|2761.62
22:16:13|2761.62
22:16:14|2761.62
22:16:15|2761.62
22:16:16|2761.62
22:16:17|2761.63
22:16:18|2761.62
22:16:19|2761.63
22:16:20|2761.62
22:16:21|2761.63
22:16:22|2761.63
22:16:23|2761.63
22:16:24|2761.63
22:16:25|2761.62
22:16:26|2761.63
22:16:27|2761.63
22:16:28|2761.62
22:16:29|2761.01
22:16:30|2760.26
22:16:32|2760.26
22:16:32|2760.26
22:16:33|2760.
22:16:34|2760.
22:16:36|2760.
22:16:36|2760.
22:16:37|2760.17
22:16:38|2760.4
22:16:40|2760.4
22:16:41|2760.41
22:16:42|2760.41
22:16:42|2760.4
22:16:43|2760.41
22:16:45|2760.4
22:16:46|2760.33
22:16:48|2760.33
22:16:49|2759.06
22:16:49|2759.06
22:16:51|2759.07
22:16:52|2759.07
22:16:53|2759.07
22:16:54|2759.07
22:16:55|2759.06
22:16:56|2759.07
22:16:57|2759.07
22:16:58|2759.07
22:16:59|2759.06
22:17:00|2756.97
22:17:01|2756.16
22:17:02|2756.14
22:17:03|2756.15
22:17:04|2757.12
22:17:05|2756.72
22:17:06|2756.17
22:17:07|2756.16
22:17:08|2756.15
22:17:09|2755.8
22:17:10|2755.8
22:17:11|2755.8
22:17:12|2755.8
22:17:13|2755.79
22:17:14|2755.8
22:17:15|2755.79
22:17:16|2755.79
22:17:17|2755.8
22:17:18|2755.8
22:17:19|2755.79
22:17:20|2755.8
22:17:21|2755.8
22:17:22|2755.8
22:17:23|2755.8
22:17:24|2755.79
22:17:25|2755.8
22:17:26|2755.79
22:17:27|2755.79
22:17:28|2755.79
22:17:29|2755.8
22:17:30|2755.14
22:17:31|2755.14
22:17:32|2755.51
22:17:33|2755.5
22:17:34|2755.5
22:17:35|2755.51
22:17:36|2755.51
22:17:37|2755.5
22:17:38|2755.51
22:17:39|2755.88
22:17:40|2756.4
22:17:41|2756.41
22:17:42|2756.16
22:17:43|2756.17
22:17:44|2756.16
22:17:45|2756.16
22:17:47|2756.17
22:17:47|2756.17
22:17:48|2756.17
22:17:50|2756.16
22:17:51|2756.16
22:17:52|2755.56
22:17:53|2755.5
22:17:54|2755.5
22:17:55|2755.51
22:17:56|2755.51
22:17:57|2755.5
22:17:58|2754.93
22:17:59|2754.45
22:18:00|2753.72
22:18:01|2753.61
22:18:02|2753.61
22:18:03|2753.61
22:18:04|2753.61
22:18:05|2754.87
22:18:06|2754.78
22:18:07|2755.22
22:18:08|2755.23
22:18:09|2755.22
22:18:10|2755.22
22:18:11|2755.22
22:18:13|2755.23
22:18:13|2755.23
22:18:14|2755.22
22:18:15|2755.22
22:18:16|2755.22
22:18:17|2755.81
22:18:18|2755.81
22:18:19|2755.82
22:18:20|2755.24
22:18:21|2755.23
22:18:22|2755.34
22:18:23|2755.34
22:18:24|2755.33
22:18:26|2755.34
22:18:26|2755.22
22:18:27|2755.01
22:18:28|2755.
22:18:30|2754.54
22:18:30|2754.66
22:18:32|2754.93
22:18:32|2754.93
22:18:34|2754.93
22:18:34|2754.92
22:18:35|2754.93
22:18:36|2754.92
22:18:37|2754.92
22:18:39|2754.81
22:18:39|2754.93
22:18:40|2754.92
22:18:41|2754.94
22:18:42|2754.94
22:18:43|2754.94
22:18:44|2754.94
22:18:46|2754.94
22:18:47|2754.95
22:18:48|2754.94
22:18:50|2754.94
22:18:50|2754.94
22:18:52|2754.94
22:18:53|2754.92
22:18:54|2754.93
22:18:55|2754.92
22:18:56|2754.92
22:18:57|2754.92
22:18:58|2754.92
22:18:59|2754.93
22:19:00|2754.92
22:19:02|2754.92
22:19:02|2754.93
22:19:03|2754.92
22:19:04|2754.92
22:19:05|2754.92
22:19:06|2754.92
22:19:07|2754.92
22:19:08|2754.63
22:19:09|2754.06
22:19:10|2754.05
22:19:11|2754.05
22:19:12|2754.05
22:19:13|2754.05
22:19:15|2754.04
22:19:16|2754.04
22:19:17|2754.04
22:19:18|2753.99
22:19:18|2753.98
22:19:19|2753.98
22:19:20|2753.99
22:19:21|2753.98
22:19:22|2753.98
22:19:23|2753.98
22:19:25|2753.98
22:19:26|2753.99
22:19:26|2754.92
22:19:28|2754.92
22:19:29|2754.92
22:19:29|2754.92
22:19:30|2754.72
22:19:32|2754.72
22:19:33|2753.99
22:19:34|2753.92
22:19:35|2753.92
22:19:36|2753.84
22:19:36|2753.85
22:19:37|2753.84
22:19:38|2753.84
22:19:39|2753.85
22:19:41|2753.85
22:19:42|2754.62
22:19:43|2754.25
22:19:44|2753.55
22:19:45|2753.55
22:19:45|2753.55
22:19:47|2753.32
22:19:48|2753.3
22:19:50|2753.22
22:19:50|2753.22
22:19:51|2752.6
22:19:53|2752.99
22:19:53|2752.99
22:19:55|2753.
22:19:56|2753.
22:19:56|2752.99
22:19:58|2754.22
22:19:59|2754.22
22:20:00|2753.97
22:20:01|2753.97
22:20:02|2753.97
22:20:03|2753.97
22:20:04|2753.97
22:20:05|2753.98
22:20:06|2753.98
22:20:07|2753.98
22:20:09|2753.98
22:20:10|2753.97
22:20:10|2753.85
22:20:12|2753.85
22:20:12|2753.8
22:20:13|2753.81
22:20:15|2753.8
22:20:16|2753.8
22:20:17|2753.81
22:20:18|2753.81
22:20:19|2753.8
22:20:20|2753.69
22:20:21|2753.69
22:20:22|2753.67
22:20:24|2753.35
22:20:24|2753.44
22:20:25|2752.76
22:20:26|2752.76
22:20:27|2753.13
22:20:28|2753.13
22:20:29|2753.13
22:20:30|2753.44
22:20:31|2753.66
22:20:32|2753.67
22:20:33|2753.66
22:20:34|2753.46
22:20:35|2753.12
22:20:36|2753.13
22:20:37|2753.12
22:20:38|2753.13
22:20:39|2753.65
22:20:40|2752.68
22:20:41|2752.67
22:20:42|2752.67
22:20:43|2752.67
22:20:44|2752.67
22:20:45|2752.67
22:20:46|2752.68
22:20:47|2752.67
22:20:49|2752.67
22:20:50|2752.68
22:20:51|2752.68
22:20:53|2753.05
22:20:53|2753.06
22:20:55|2753.53
22:20:56|2753.64
22:20:57|2753.64
22:20:58|2753.63
22:20:59|2753.64
22:21:00|2753.63
22:21:02|2753.63
22:21:02|2753.63
22:21:03|2753.66
22:21:05|2753.66
22:21:06|2753.66
22:21:06|2753.26
22:21:07|2753.13
22:21:09|2753.12
22:21:10|2753.12
22:21:10|2753.13
22:21:12|2752.6
22:21:13|2752.6
22:21:14|2752.72
22:21:14|2752.97
22:21:16|2752.45
22:21:16|2752.59
22:21:17|2752.59
22:21:18|2752.6
22:21:20|2752.82
22:21:20|2752.77
22:21:22|2752.77
22:21:23|2752.77
22:21:23|2752.77
22:21:25|2752.66
22:21:25|2752.66
22:21:27|2752.6
22:21:27|2752.81
22:21:28|2752.
22:21:30|2752.78
22:21:31|2752.7
22:21:32|2752.7
22:21:33|2752.39
22:21:34|2752.38
22:21:35|2752.38
22:21:36|2752.39
22:21:37|2752.27
22:21:38|2752.27
22:21:39|2752.26
22:21:40|2751.99
22:21:41|2752.24
22:21:42|2752.24
22:21:43|2752.27
22:21:44|2752.01
22:21:45|2752.25
22:21:46|2752.24
22:21:47|2752.38
22:21:48|2752.38
22:21:50|2752.26
22:21:51|2752.25
22:21:52|2752.38
22:21:53|2752.38
22:21:54|2752.25
22:21:56|2752.24
22:21:57|2752.25
22:21:57|2752.25
22:21:59|2752.25
22:22:00|2752.24
22:22:00|2752.25
22:22:02|2752.37
22:22:02|2752.37
22:22:03|2752.36
22:22:05|2752.37
22:22:05|2752.37
22:22:06|2752.36
22:22:08|2752.37
22:22:09|2752.26
22:22:10|2752.26
22:22:11|2752.25
22:22:11|2752.26
22:22:12|2752.36
22:22:13|2752.36
22:22:14|2752.27
22:22:15|2752.36
22:22:17|2752.36
22:22:18|2752.37
22:22:19|2752.25
22:22:19|2752.82
22:22:20|2752.99
22:22:21|2753.12
22:22:23|2753.34
22:22:24|2753.11
22:22:24|2753.11
22:22:26|2753.12
22:22:27|2753.11
22:22:27|2752.99
22:22:29|2752.99
22:22:29|2752.99
22:22:31|2752.99
22:22:31|2752.99
22:22:33|2753.
22:22:34|2752.99
22:22:35|2752.76
22:22:35|2752.57
22:22:36|2752.57
22:22:38|2752.57
22:22:39|2752.57
22:22:40|2752.57
22:22:41|2752.57
22:22:42|2752.58
22:22:43|2752.57
22:22:44|2752.58
22:22:45|2752.58
22:22:46|2752.58
22:22:47|2752.58
22:22:48|2752.57
22:22:49|2752.57
22:22:50|2752.58
22:22:52|2752.38
22:22:53|2752.39
22:22:54|2752.39
22:22:55|2752.38
22:22:56|2752.27
22:22:57|2752.27
22:22:58|2752.27
22:22:59|2752.37
22:23:00|2752.37
22:23:01|2752.38
22:23:02|2752.37
22:23:03|2752.37
22:23:04|2752.37
22:23:05|2752.37
22:23:06|2752.37
22:23:07|2752.37
22:23:08|2752.78
22:23:09|2752.78
22:23:10|2752.79
22:23:11|2752.78
22:23:12|2752.79
22:23:13|2752.94
22:23:14|2752.94
22:23:15|2752.79
22:23:16|2752.76
22:23:17|2752.63
22:23:18|2752.04
22:23:19|2752.01
22:23:20|2752.01
22:23:21|2752.01
22:23:22|2752.
22:23:23|2751.99
22:23:24|2751.99
22:23:25|2751.99
22:23:26|2751.99
22:23:27|2751.99
22:23:28|2751.99
22:23:29|2751.99
22:23:30|2751.18
22:23:31|2751.11
22:23:32|2751.11
22:23:33|2751.16
22:23:34|2751.16
22:23:35|2751.32
22:23:36|2751.33
22:23:37|2751.33
22:23:38|2751.32
22:23:39|2751.75
22:23:40|2752.32
22:23:41|2752.94
22:23:42|2753.31
22:23:43|2753.62
22:23:44|2754.61
22:23:45|2754.53
22:23:46|2754.52
22:23:47|2754.21
22:23:48|2754.06
22:23:49|2754.06
22:23:50|2754.06
22:23:51|2754.06
22:23:53|2753.68
22:23:53|2753.68
22:23:55|2753.68
22:23:56|2753.68
22:23:57|2753.68
22:23:58|2753.67
22:23:59|2753.68
22:24:00|2753.67
22:24:01|2753.67
22:24:02|2753.68
22:24:03|2753.68
22:24:04|2753.95
22:24:05|2753.94
22:24:06|2754.05
22:24:07|2754.05
22:24:08|2754.04
22:24:09|2754.04
22:24:11|2754.04
22:24:12|2754.04
22:24:12|2754.04
22:24:14|2754.05
22:24:15|2754.05
22:24:16|2754.05
22:24:17|2754.05
22:24:18|2754.05
22:24:19|2754.05
22:24:20|2754.08
22:24:21|2754.09
22:24:22|2754.1
22:24:24|2754.1
22:24:24|2754.09
22:24:25|2754.89
22:24:26|2754.9
22:24:27|2755.61
22:24:28|2755.63
22:24:29|2755.62
22:24:30|2755.62
22:24:31|2755.63
22:24:32|2755.73
22:24:33|2755.73
22:24:34|2755.16
22:24:35|2755.32
22:24:36|2755.49
22:24:38|2755.31
22:24:38|2755.32
22:24:40|2755.32
22:24:41|2755.54
22:24:41|2755.53
22:24:42|2755.32
22:24:44|2755.32
22:24:45|2755.54
22:24:46|2755.72
22:24:46|2755.72
22:24:47|2754.11
22:24:48|2754.1
22:24:49|2754.11
22:24:51|2754.11
22:24:51|2754.1
22:24:53|2754.11
22:24:54|2754.11
22:24:55|2754.11
22:24:57|2754.34
22:24:58|2754.33
22:24:58|2754.34
22:25:00|2754.34
22:25:01|2755.04
22:25:02|2755.31
22:25:03|2755.35
22:25:04|2755.35
22:25:05|2755.61
22:25:06|2755.72
22:25:07|2755.73
22:25:08|2755.72
22:25:09|2755.73
22:25:10|2755.73
22:25:11|2755.8
22:25:13|2755.8
22:25:13|2755.8
22:25:14|2755.8
22:25:15|2755.8
22:25:16|2755.81
22:25:17|2755.81
22:25:18|2755.81
22:25:19|2755.81
22:25:20|2755.8
22:25:22|2755.8
22:25:23|2755.81
22:25:23|2755.8
22:25:25|2755.8
22:25:25|2755.8
22:25:26|2755.8
22:25:28|2755.81
22:25:29|2755.81
22:25:29|2755.81
22:25:31|2755.81
22:25:31|2755.81
22:25:32|2755.45
22:25:33|2755.45
22:25:34|2755.45
22:25:35|2755.45
22:25:36|2755.45
22:25:37|2755.41
22:25:39|2755.41
22:25:39|2755.41
22:25:41|2755.41
22:25:41|2755.03
22:25:43|2755.03
22:25:43|2755.03
22:25:44|2755.03
22:25:45|2755.03
22:25:47|2755.03
22:25:47|2755.02
22:25:48|2755.02
22:25:50|2755.03
22:25:50|2755.03
22:25:51|2754.94
22:25:52|2754.94
22:25:54|2754.95
22:25:55|2754.94
22:25:57|2754.94
22:25:57|2754.95
22:25:58|2754.95
22:25:59|2754.94
22:26:00|2754.65
22:26:01|2754.94
22:26:02|2754.94
22:26:03|2754.94
22:26:05|2754.95
22:26:06|2755.22
22:26:07|2755.29
22:26:08|2755.29
22:26:08|2755.28
22:26:09|2755.28
22:26:11|2755.28
22:26:12|2755.28
22:26:13|2755.28
22:26:14|2755.28
22:26:15|2755.28
22:26:16|2755.37
22:26:17|2755.38
22:26:18|2755.8
22:26:19|2755.8
22:26:20|2755.8
22:26:21|2755.81
22:26:22|2755.8
22:26:23|2755.66
22:26:24|2755.19
22:26:24|2754.83
22:26:26|2754.83
22:26:26|2754.82
22:26:27|2754.59
22:26:29|2754.56
22:26:29|2754.56
22:26:31|2754.58
22:26:32|2754.58
22:26:33|2754.58
22:26:34|2754.58
22:26:34|2754.58
22:26:36|2754.57
22:26:37|2754.57
22:26:38|2754.58
22:26:39|2754.58
22:26:40|2754.58
22:26:41|2754.58
22:26:42|2754.57
22:26:43|2754.58
22:26:44|2754.58
22:26:45|2754.58
22:26:46|2754.57
22:26:47|2754.57
22:26:48|2754.4
22:26:49|2754.4
22:26:50|2754.4
22:26:51|2754.16
22:26:52|2753.74
22:26:53|2753.39
22:26:54|2753.38
22:26:55|2753.2
22:26:57|2753.38
22:26:58|2753.38
22:26:59|2753.59
22:27:00|2753.6
22:27:01|2753.59
22:27:02|2753.59
22:27:03|2753.59
22:27:05|2753.6
22:27:05|2753.72
22:27:06|2753.91
22:27:08|2753.82
22:27:09|2754.06
22:27:09|2754.06
22:27:11|2754.24
22:27:11|2754.24
22:27:12|2754.25
22:27:13|2754.25
22:27:15|2754.2
22:27:15|2754.2
22:27:16|2754.24
22:27:17|2754.66
22:27:19|2754.83
22:27:19|2754.64
22:27:21|2754.35
22:27:22|2754.35
22:27:23|2754.71
22:27:23|2754.63
22:27:25|2754.34
22:27:26|2754.35
22:27:27|2754.35
22:27:28|2754.35
22:27:29|2754.55
22:27:30|2754.53
22:27:31|2754.53
22:27:32|2753.89
22:27:33|2753.88
22:27:34|2753.87
22:27:35|2752.53
22:27:36|2751.68
22:27:37|2751.68
22:27:38|2751.68
22:27:39|2751.47
22:27:40|2751.47
22:27:41|2752.05
22:27:42|2752.17
22:27:43|2752.17
22:27:44|2752.21
22:27:45|2752.34
22:27:46|2753.37
22:27:47|2753.37
22:27:48|2754.41
22:27:49|2754.87
22:27:50|2754.87
22:27:51|2754.87
22:27:52|2754.87
22:27:53|2754.87
22:27:54|2754.74
22:27:55|2754.73
22:27:57|2754.73
22:27:58|2754.74
22:27:59|2754.73
22:28:00|2755.28
22:28:02|2755.28
22:28:03|2755.28
22:28:04|2755.29
22:28:05|2755.29
22:28:06|2755.28
22:28:07|2755.28
22:28:08|2755.29
22:28:09|2755.28
22:28:10|2755.28
22:28:11|2755.29
22:28:12|2755.45
22:28:13|2755.8
22:28:14|2755.81
22:28:15|2755.8
22:28:16|2755.81
22:28:17|2755.81
22:28:18|2755.75
22:28:19|2755.29
22:28:20|2755.27
22:28:21|2755.26
22:28:22|2755.87
22:28:23|2755.87
22:28:24|2756.14
22:28:25|2756.11
22:28:26|2755.75
22:28:27|2755.53
22:28:28|2755.53
22:28:29|2755.87
22:28:30|2756.19
22:28:31|2756.19
22:28:32|2756.2
22:28:33|2756.2
22:28:34|2756.2
22:28:35|2756.2
22:28:37|2756.2
22:28:38|2756.2
22:28:39|2756.21
22:28:39|2756.21
22:28:41|2756.32
22:28:41|2756.86
22:28:42|2756.87
22:28:43|2756.87
22:28:44|2757.09
22:28:45|2757.09
22:28:46|2757.09
22:28:47|2756.83
22:28:48|2756.83
22:28:49|2756.83
22:28:50|2756.83
22:28:51|2756.5
22:28:52|2756.83
22:28:53|2756.83
22:28:55|2756.5
22:28:55|2756.5
22:28:57|2756.5
22:28:58|2756.85
22:28:59|2756.85
22:29:00|2756.86
22:29:02|2756.85
22:29:03|2756.85
22:29:04|2756.85
22:29:05|2757.01
22:29:06|2757.01
22:29:07|2757.
22:29:08|2756.99
22:29:09|2756.99
22:29:09|2756.98
22:29:11|2756.98
22:29:12|2756.98
22:29:13|2756.99
22:29:14|2756.99
22:29:15|2756.98
22:29:16|2756.99
22:29:17|2756.98
22:29:18|2756.98
22:29:19|2756.98
22:29:20|2756.98
22:29:21|2756.98
22:29:22|2756.99
22:29:24|2756.99
22:29:24|2757.1
22:29:25|2757.66
22:29:26|2757.47
22:29:27|2757.47
22:29:28|2758.13
22:29:29|2758.46
22:29:30|2758.37
22:29:31|2758.46
22:29:32|2758.42
22:29:33|2758.47
22:29:34|2759.3
22:29:35|2759.3
22:29:36|2759.31
22:29:37|2758.94
22:29:38|2758.01
22:29:39|2757.48
22:29:40|2757.23
22:29:41|2757.46
22:29:42|2757.47
22:29:43|2757.46
22:29:44|2757.47
22:29:45|2757.47
22:29:46|2757.47
22:29:47|2757.47
22:29:48|2757.1
22:29:49|2757.1
22:29:50|2757.09
22:29:51|2757.1
22:29:52|2756.84
22:29:53|2756.83
22:29:54|2756.88
22:29:56|2757.6
22:29:57|2757.61
22:29:58|2757.61
22:29:59|2757.65
22:30:00|2757.65
22:30:01|2757.65
22:30:02|2757.76
22:30:03|2757.83
22:30:05|2757.83
22:30:05|2757.84
22:30:06|2757.97
22:30:07|2757.97
22:30:08|2757.96
22:30:09|2757.96
22:30:10|2757.85
22:30:11|2758.29
22:30:12|2758.3
22:30:13|2758.55
22:30:14|2757.84
22:30:15|2757.84
22:30:16|2757.84
22:30:17|2757.85
22:30:18|2757.84
22:30:19|2757.84
22:30:20|2757.85
22:30:21|2757.96
22:30:22|2758.14
22:30:23|2758.19
22:30:24|2758.19
22:30:25|2758.49
22:30:26|2758.49
22:30:27|2758.49
22:30:28|2758.5
22:30:29|2758.49
22:30:30|2758.5
22:30:31|2758.49
22:30:32|2758.5
22:30:33|2758.5
22:30:34|2758.5
22:30:35|2757.66
22:30:36|2757.65
22:30:37|2757.65
22:30:38|2757.66
22:30:39|2757.66
22:30:40|2757.66
22:30:41|2757.65
22:30:42|2757.65
22:30:43|2757.3
22:30:44|2756.99
22:30:45|2757.
22:30:46|2756.99
22:30:47|2757.
22:30:48|2757.
22:30:49|2757.
22:30:50|2756.95
22:30:51|2756.95
22:30:52|2756.95
22:30:53|2756.95
22:30:54|2756.96
22:30:55|2756.96
22:30:56|2756.95
22:30:57|2756.96
22:30:59|2756.96
22:31:00|2756.95
22:31:01|2756.95
22:31:02|2756.95
22:31:03|2756.95
22:31:04|2756.95
22:31:06|2756.95
22:31:06|2756.96
22:31:07|2756.96
22:31:08|2756.19
22:31:09|2756.19
22:31:10|2755.78
22:31:11|2755.43
22:31:12|2755.43
22:31:13|2755.24
22:31:14|2755.24
22:31:15|2755.25
22:31:16|2755.24
22:31:17|2755.24
22:31:18|2755.24
22:31:20|2755.24
22:31:20|2755.24
22:31:21|2755.24
22:31:22|2755.24
22:31:23|2755.25
22:31:24|2755.24
22:31:25|2755.24
22:31:26|2755.25
22:31:27|2755.25
22:31:28|2755.24
22:31:29|2755.25
22:31:30|2755.07
22:31:31|2754.89
22:31:32|2754.9
22:31:33|2754.89
22:31:34|2754.89
22:31:35|2754.49
22:31:36|2754.09
22:31:37|2753.99
22:31:38|2753.99
22:31:39|2753.99
22:31:40|2753.99
22:31:41|2753.99
22:31:42|2753.99
22:31:43|2753.99
22:31:44|2753.99
22:31:45|2753.99
22:31:46|2753.98
22:31:47|2753.98
22:31:48|2753.57
22:31:49|2753.28
22:31:50|2753.28
22:31:51|2753.28
22:31:52|2753.13
22:31:53|2753.
22:31:54|2752.22
22:31:56|2752.21
22:31:57|2752.21
22:31:58|2752.22
22:31:58|2752.22
22:32:00|2752.21
22:32:02|2752.21
22:32:02|2752.21
22:32:04|2751.83
22:32:05|2751.62
22:32:06|2751.61
22:32:07|2751.61
22:32:08|2751.62
22:32:09|2751.62
22:32:10|2751.61
22:32:10|2751.61
22:32:12|2751.25
22:32:13|2751.23
22:32:14|2750.98
22:32:15|2750.97
22:32:16|2750.86
22:32:17|2750.68
22:32:18|2750.76
22:32:19|2750.76
22:32:20|2750.99
22:32:21|2751.04
22:32:22|2750.99
22:32:23|2750.38
22:32:24|2750.34
22:32:25|2750.34
22:32:26|2750.74
22:32:27|2750.73
22:32:28|2750.54
22:32:29|2750.53
22:32:30|2750.53
22:32:31|2750.54
22:32:32|2750.53
22:32:33|2750.74
22:32:34|2751.04
22:32:35|2751.05
22:32:36|2751.05
22:32:37|2751.04
22:32:38|2751.05
22:32:39|2751.29
22:32:40|2751.41
22:32:41|2751.42
22:32:42|2751.42
22:32:43|2751.42
22:32:44|2751.42
22:32:45|2751.47
22:32:46|2751.47
22:32:47|2751.66
22:32:48|2751.65
22:32:49|2751.66
22:32:50|2751.66
22:32:51|2751.66
22:32:52|2751.72
22:32:53|2751.91
22:32:54|2752.07
22:32:55|2752.07
22:32:56|2752.08
22:32:57|2752.08
22:32:58|2752.07
22:32:59|2752.08
22:33:00|2752.08
22:33:02|2752.07
22:33:03|2752.08
22:33:04|2752.33
22:33:05|2752.33
22:33:05|2752.07
22:33:06|2752.08
22:33:07|2752.08
22:33:09|2752.08
22:33:10|2751.99
22:33:11|2751.99
22:33:12|2751.71
22:33:13|2751.7
22:33:14|2751.7
22:33:15|2751.71
22:33:16|2751.71
22:33:17|2751.7
22:33:18|2751.7
22:33:19|2751.7
22:33:20|2751.7
22:33:21|2751.7
22:33:22|2751.7
22:33:23|2751.7
22:33:24|2751.71
22:33:25|2751.71
22:33:26|2751.71
22:33:27|2751.7
22:33:28|2751.7
22:33:29|2751.7
22:33:30|2751.7
22:33:31|2751.7
22:33:32|2751.7
22:33:33|2751.7
22:33:34|2751.7
22:33:35|2751.71
22:33:36|2751.57
22:33:37|2751.16
22:33:38|2750.91
22:33:39|2750.91
22:33:40|2750.9
22:33:41|2750.9
22:33:42|2750.9
22:33:43|2751.
22:33:44|2751.08
22:33:45|2751.08
22:33:46|2751.08
22:33:47|2750.99
22:33:48|2750.99
22:33:49|2750.99
22:33:50|2750.91
22:33:51|2750.91
22:33:52|2750.9
22:33:53|2751.14
22:33:54|2751.13
22:33:55|2751.13
22:33:56|2751.14
22:33:57|2751.13
22:33:58|2751.13
22:33:59|2750.95
22:34:00|2750.95
22:34:01|2750.94
22:34:02|2750.95
22:34:04|2750.95
22:34:04|2750.95
22:34:05|2750.94
22:34:06|2750.94
22:34:07|2750.9
22:34:08|2750.34
22:34:10|2750.32
22:34:10|2750.31
22:34:12|2750.58
22:34:13|2750.58
22:34:13|2750.58
22:34:14|2750.59
22:34:16|2750.6
22:34:16|2750.69
22:34:18|2750.8
22:34:19|2750.81
22:34:20|2750.99
22:34:20|2751.02
22:34:22|2751.02
22:34:22|2751.16
22:34:23|2751.16
22:34:24|2751.15
22:34:25|2751.4
22:34:26|2752.25
22:34:27|2752.25
22:34:28|2752.24
22:34:30|2752.24
22:34:31|2752.25
22:34:31|2752.25
22:34:32|2752.43
22:34:34|2752.42
22:34:35|2752.43
22:34:35|2752.43
22:34:37|2752.43
22:34:37|2752.42
22:34:38|2752.42
22:34:39|2752.42
22:34:40|2752.43
22:34:42|2752.43
22:34:42|2752.42
22:34:44|2752.42
22:34:44|2752.42
22:34:45|2752.43
22:34:47|2752.43
22:34:47|2752.43
22:34:48|2752.42
22:34:49|2752.42
22:34:51|2752.42
22:34:51|2752.42
22:34:52|2752.42
22:34:53|2752.42
22:34:54|2752.42
22:34:55|2752.42
22:34:56|2752.43
22:34:57|2752.43
22:34:59|2752.43
22:34:59|2752.43
22:35:00|2752.43
22:35:01|2752.42
22:35:03|2752.43
22:35:04|2752.42
22:35:05|2752.42
22:35:07|2752.43
22:35:07|2752.42
22:35:08|2752.43
22:35:09|2752.42
22:35:11|2752.42
22:35:12|2752.42
22:35:13|2752.42
22:35:14|2752.42
22:35:15|2752.42
22:35:15|2752.42
22:35:17|2752.42
22:35:18|2752.42
22:35:19|2752.42
22:35:20|2752.43
22:35:22|2752.43
22:35:22|2752.43
22:35:23|2752.42
22:35:24|2752.42
22:35:26|2752.42
22:35:26|2751.57
22:35:27|2751.26
22:35:28|2751.55
22:35:29|2751.84
22:35:30|2752.65
22:35:31|2753.11
22:35:33|2753.64
22:35:33|2753.91
22:35:34|2753.91
22:35:36|2753.96
22:35:36|2754.11
22:35:37|2754.19
22:35:38|2754.19
22:35:39|2754.2
22:35:40|2753.95
22:35:41|2753.96
22:35:42|2753.96
22:35:43|2753.96
22:35:44|2753.96
22:35:45|2753.95
22:35:46|2753.95
22:35:47|2753.95
22:35:48|2753.95
22:35:49|2753.96
22:35:51|2753.95
22:35:51|2753.96
22:35:52|2753.95
22:35:53|2753.96
22:35:54|2753.96
22:35:56|2753.96
22:35:57|2754.25
22:35:57|2754.25
22:35:58|2754.25
22:35:59|2754.25
22:36:00|2754.26
22:36:02|2754.25
22:36:02|2754.25
22:36:04|2754.25
22:36:05|2754.25
22:36:06|2754.25
22:36:07|2754.25
22:36:09|2754.25
22:36:10|2754.26
22:36:11|2754.26
22:36:12|2754.88
22:36:13|2755.28
22:36:14|2755.73
22:36:15|2755.74
22:36:17|2755.74
22:36:17|2756.18
22:36:18|2756.18
22:36:19|2755.39
22:36:20|2755.4
22:36:21|2755.37
22:36:22|2754.51
22:36:23|2754.51
22:36:24|2754.51
22:36:25|2754.18
22:36:27|2754.13
22:36:27|2754.13
22:36:29|2754.13
22:36:29|2754.13
22:36:30|2754.14
22:36:31|2754.14
22:36:32|2753.96
22:36:33|2753.86
22:36:34|2753.68
22:36:35|2753.69
22:36:36|2753.69
22:36:38|2753.68
22:36:38|2753.07
22:36:39|2753.07
22:36:40|2753.06
22:36:42|2753.2
22:36:42|2753.55
22:36:43|2753.97
22:36:44|2753.96
22:36:45|2753.96
22:36:46|2753.96
22:36:47|2753.96
22:36:48|2753.96
22:36:49|2753.97
22:36:50|2753.96
22:36:51|2753.97
22:36:52|2753.97
22:36:53|2753.96
22:36:55|2753.74
22:36:55|2753.73
22:36:57|2753.73
22:36:57|2753.71
22:36:58|2753.72
22:37:00|2753.6
22:37:01|2753.6
22:37:01|2753.59
22:37:02|2753.59
22:37:04|2753.6
22:37:05|2753.72
22:37:06|2753.72
22:37:07|2753.72
22:37:09|2753.89
22:37:10|2753.89
22:37:11|2753.89
22:37:12|2753.89
22:37:13|2753.89
22:37:14|2753.89
22:37:15|2753.36
22:37:16|2753.23
22:37:16|2753.23
22:37:17|2752.94
22:37:19|2752.53
22:37:20|2752.53
22:37:21|2752.23
22:37:22|2752.23
22:37:23|2752.23
22:37:24|2751.73
22:37:25|2751.69
22:37:26|2751.7
22:37:27|2751.44
22:37:27|2751.44
22:37:29|2751.44
22:37:30|2751.44
22:37:30|2751.44
22:37:32|2751.44
22:37:33|2751.43
22:37:34|2751.25
22:37:35|2751.25
22:37:35|2751.25
22:37:37|2751.96
22:37:38|2751.96
22:37:39|2752.05
22:37:40|2752.04
22:37:41|2752.04
22:37:42|2752.05
22:37:43|2752.05
22:37:44|2752.05
22:37:45|2752.04
22:37:46|2752.
22:37:47|2751.35
22:37:48|2751.34
22:37:49|2751.35
22:37:50|2751.34
22:37:51|2751.35
22:37:52|2751.75
22:37:53|2751.76
22:37:54|2751.76
22:37:55|2751.76
22:37:56|2751.76
22:37:57|2751.99
22:37:58|2751.98
22:37:59|2751.99
22:38:00|2751.98
22:38:01|2751.99
22:38:02|2751.99
22:38:03|2751.98
22:38:04|2751.98
22:38:05|2751.98
22:38:07|2751.85
22:38:08|2751.51
22:38:09|2751.51
22:38:10|2751.51
22:38:11|2751.5
22:38:12|2751.5
22:38:13|2751.36
22:38:14|2751.36
22:38:15|2751.36
22:38:17|2751.35
22:38:18|2751.36
22:38:19|2751.35
22:38:20|2751.35
22:38:20|2751.35
22:38:21|2751.35
22:38:22|2751.35
22:38:23|2751.35
22:38:24|2751.35
22:38:26|2751.35
22:38:27|2751.36
22:38:28|2751.36
22:38:29|2751.36
22:38:30|2751.35
22:38:31|2751.35
22:38:32|2751.35
22:38:33|2751.35
22:38:33|2751.35
22:38:34|2751.34
22:38:36|2751.35
22:38:36|2751.78
22:38:38|2751.97
22:38:38|2751.98
22:38:40|2751.88
22:38:41|2751.77
22:38:42|2751.77
22:38:43|2751.77
22:38:44|2751.77
22:38:45|2751.77
22:38:46|2751.77
22:38:47|2751.77
22:38:47|2751.46
22:38:49|2751.98
22:38:50|2751.98
22:38:51|2751.98
22:38:52|2751.98
22:38:53|2751.98
22:38:54|2751.98
22:38:55|2751.84
22:38:56|2751.84
22:38:57|2751.84
22:38:57|2751.85
22:38:59|2751.25
22:39:00|2751.25
22:39:00|2751.11
22:39:01|2751.12
22:39:02|2751.33
22:39:04|2751.49
22:39:05|2751.48
22:39:06|2752.15
22:39:07|2752.23
22:39:08|2752.23
22:39:09|2752.24
22:39:10|2752.23
22:39:12|2752.13
22:39:12|2752.13
22:39:13|2752.13
22:39:14|2752.12
22:39:15|2751.86
22:39:16|2751.86
22:39:17|2751.63
22:39:18|2751.63
22:39:19|2751.63
22:39:21|2751.64
22:39:22|2751.63
22:39:23|2751.63
22:39:24|2751.64
22:39:25|2751.64
22:39:26|2751.64
22:39:26|2751.37
22:39:28|2751.37
22:39:28|2751.35
22:39:29|2751.35
22:39:30|2751.35
22:39:32|2751.08
22:39:32|2749.8
22:39:34|2747.83
22:39:34|2749.35
22:39:36|2749.98
22:39:36|2749.49
22:39:38|2749.5
22:39:38|2749.16
22:39:40|2748.82
22:39:41|2748.74
22:39:42|2748.8
22:39:43|2749.61
22:39:44|2749.22
22:39:45|2749.21
22:39:46|2749.09
22:39:47|2748.68
22:39:48|2748.55
22:39:49|2748.55
22:39:50|2748.54
22:39:51|2748.55
22:39:52|2748.22
22:39:53|2747.89
22:39:54|2747.53
22:39:55|2747.5
22:39:56|2746.91
22:39:57|2747.5
22:39:58|2747.27
22:39:59|2746.87
22:40:00|2746.83
22:40:01|2746.73
22:40:02|2747.39
22:40:03|2747.94
22:40:04|2747.51
22:40:05|2747.47
22:40:06|2747.47
22:40:07|2747.01
22:40:08|2747.01
22:40:10|2747.01
22:40:11|2747.29
22:40:12|2747.25
22:40:13|2748.29
22:40:15|2748.29
22:40:15|2748.28
22:40:16|2748.29
22:40:17|2748.29
22:40:18|2748.06
22:40:19|2748.05
22:40:20|2748.05
22:40:21|2748.29
22:40:22|2748.66
22:40:23|2748.71
22:40:24|2748.65
22:40:25|2748.05
22:40:26|2747.56
22:40:27|2747.56
22:40:28|2747.55
22:40:29|2747.55
22:40:30|2747.61
22:40:31|2747.79
22:40:32|2748.04
22:40:33|2748.03
22:40:34|2748.03
22:40:35|2748.03
22:40:36|2748.03
22:40:37|2748.04
22:40:38|2747.56
22:40:39|2747.56
22:40:40|2747.56
22:40:41|2747.55
22:40:42|2747.56
22:40:43|2747.55
22:40:44|2747.67
22:40:45|2747.65
22:40:46|2747.66
22:40:47|2747.49
22:40:48|2747.49
22:40:49|2747.26
22:40:50|2746.83
22:40:51|2746.74
22:40:52|2746.73
22:40:53|2746.73
22:40:54|2746.73
22:40:55|2747.14
22:40:56|2747.15
22:40:57|2747.19
22:40:58|2747.14
22:40:59|2747.15
22:41:00|2747.14
22:41:01|2746.89
22:41:02|2746.89
22:41:03|2747.54
22:41:04|2747.86
22:41:05|2747.89
22:41:06|2747.9
22:41:07|2747.9
22:41:09|2748.48
22:41:10|2749.15
22:41:11|2749.15
22:41:12|2749.15
22:41:12|2749.16
22:41:14|2748.8
22:41:15|2748.07
22:41:16|2748.03
22:41:18|2747.9
22:41:19|2747.9
22:41:20|2747.89
22:41:21|2747.89
22:41:22|2747.37
22:41:23|2747.36
22:41:24|2747.09
22:41:24|2747.09
22:41:26|2747.09
22:41:27|2747.09
22:41:28|2747.09
22:41:29|2747.1
22:41:29|2747.14
22:41:31|2747.29
22:41:32|2747.29
22:41:33|2747.58
22:41:34|2747.83
22:41:35|2747.84
22:41:36|2747.83
22:41:37|2747.84
22:41:38|2747.83
22:41:39|2747.83
22:41:40|2747.83
22:41:41|2747.83
22:41:42|2747.83
22:41:43|2747.83
22:41:44|2747.83
22:41:45|2747.83
22:41:46|2747.83
22:41:47|2747.83
22:41:48|2747.83
22:41:49|2747.83
22:41:50|2747.83
22:41:51|2747.84
22:41:52|2747.83
22:41:53|2747.84
22:41:54|2747.83
22:41:55|2747.83
22:41:56|2747.84
22:41:57|2747.83
22:41:58|2747.83
22:41:59|2747.83
22:42:00|2747.84
22:42:01|2747.83
22:42:02|2747.83
22:42:03|2747.83
22:42:04|2747.84
22:42:05|2747.83
22:42:06|2747.83
22:42:07|2747.83
22:42:08|2747.83
22:42:09|2747.84
22:42:11|2747.83
22:42:12|2747.41
22:42:13|2747.29
22:42:14|2747.31
22:42:14|2747.3
22:42:16|2747.31
22:42:17|2747.3
22:42:18|2747.58
22:42:19|2747.58
22:42:20|2747.67
22:42:21|2747.66
22:42:22|2747.67
22:42:23|2747.67
22:42:24|2747.76
22:42:25|2747.76
22:42:26|2747.76
22:42:28|2747.75
22:42:28|2747.75
22:42:29|2747.76
22:42:31|2747.83
22:42:32|2747.83
22:42:32|2747.71
22:42:34|2747.54
22:42:34|2747.53
22:42:36|2747.54
22:42:36|2748.08
22:42:37|2748.07
22:42:39|2748.28
22:42:40|2748.28
22:42:41|2748.28
22:42:42|2748.51
22:42:43|2748.99
22:42:44|2749.
22:42:45|2749.16
22:42:46|2749.86
22:42:47|2749.86
22:42:48|2749.15
22:42:49|2749.15
22:42:50|2749.15
22:42:51|2749.16
22:42:52|2749.37
22:42:53|2749.37
22:42:54|2749.45
22:42:55|2749.44
22:42:56|2749.44
22:42:57|2749.44
22:42:58|2749.44
22:42:59|2749.15
22:43:00|2748.95
22:43:00|2748.94
22:43:02|2748.94
22:43:02|2748.95
22:43:04|2748.95
22:43:05|2748.95
22:43:06|2748.95
22:43:06|2748.95
22:43:08|2748.57
22:43:09|2748.57
22:43:10|2748.27
22:43:11|2748.27
22:43:12|2748.27
22:43:14|2748.28
22:43:15|2748.27
22:43:15|2748.28
22:43:17|2748.27
22:43:18|2748.27
22:43:19|2748.
22:43:20|2748.
22:43:21|2748.01
22:43:22|2748.
22:43:23|2748.
22:43:24|2748.
22:43:25|2748.
22:43:25|2747.85
22:43:27|2747.85
22:43:28|2747.03
22:43:29|2747.03
22:43:30|2747.03
22:43:31|2747.02
22:43:32|2747.02
22:43:33|2746.75
22:43:33|2746.32
22:43:35|2746.28
22:43:36|2746.19
22:43:37|2745.96
22:43:38|2746.18
22:43:39|2746.19
22:43:40|2746.19
22:43:41|2746.18
22:43:42|2746.19
22:43:43|2746.18
22:43:45|2746.19
22:43:46|2745.39
22:43:46|2745.22
22:43:48|2745.1
22:43:48|2745.1
22:43:50|2744.72
22:43:50|2743.69
22:43:52|2743.92
22:43:52|2743.73
22:43:54|2744.14
22:43:54|2744.06
22:43:56|2744.14
22:43:56|2744.53
22:43:58|2744.7
22:43:58|2745.49
22:43:59|2746.08
22:44:00|2746.27
22:44:01|2746.28
22:44:02|2746.03
22:44:04|2745.77
22:44:05|2745.77
22:44:06|2745.76
22:44:07|2745.53
22:44:08|2745.77
22:44:09|2745.77
22:44:10|2745.53
22:44:11|2745.15
22:44:12|2744.89
22:44:14|2744.27
22:44:15|2745.51
22:44:16|2745.51
22:44:17|2745.75
22:44:18|2745.58
22:44:19|2745.58
22:44:20|2746.25
22:44:21|2745.84
22:44:22|2745.39
22:44:22|2745.37
22:44:24|2745.37
22:44:25|2745.36
22:44:26|2745.36
22:44:26|2745.36
22:44:28|2745.45
22:44:29|2745.58
22:44:30|2746.11
22:44:31|2746.11
22:44:32|2746.11
22:44:33|2746.11
22:44:34|2745.6
22:44:35|2745.6
22:44:36|2745.65
22:44:37|2745.65
22:44:38|2745.68
22:44:39|2745.64
22:44:41|2745.64
22:44:41|2745.36
22:44:42|2745.37
22:44:43|2745.37
22:44:44|2745.54
22:44:45|2745.53
22:44:46|2745.53
22:44:47|2745.54
22:44:48|2745.53
22:44:49|2745.53
22:44:50|2745.53
22:44:51|2745.53
22:44:52|2745.38
22:44:53|2745.37
22:44:54|2745.08
22:44:55|2745.48
22:44:56|2745.49
22:44:57|2745.48
22:44:58|2745.49
22:44:59|2745.48
22:45:00|2745.48
22:45:01|2745.49
22:45:02|2745.49
22:45:03|2745.48
22:45:04|2745.01
22:45:05|2745.01
22:45:06|2745.
22:45:07|2745.01
22:45:08|2745.
22:45:09|2744.68
22:45:11|2744.85
22:45:11|2745.37
22:45:12|2745.53
22:45:14|2745.55
22:45:15|2745.54
22:45:16|2745.37
22:45:17|2744.87
22:45:19|2744.79
22:45:19|2744.79
22:45:20|2744.79
22:45:21|2744.79
22:45:23|2744.78
22:45:23|2744.78
22:45:25|2744.2
22:45:26|2744.79
22:45:27|2744.79
22:45:28|2744.79
22:45:29|2744.79
22:45:30|2744.79
22:45:31|2744.27
22:45:32|2744.27
22:45:33|2744.26
22:45:34|2744.27
22:45:35|2744.64
22:45:36|2744.77
22:45:36|2744.95
22:45:38|2744.57
22:45:39|2744.15
22:45:40|2744.15
22:45:41|2744.27
22:45:42|2744.34
22:45:43|2744.34
22:45:44|2744.3
22:45:45|2744.28
22:45:46|2744.27
22:45:47|2744.28
22:45:48|2744.47
22:45:49|2744.29
22:45:50|2744.29
22:45:51|2744.28
22:45:52|2744.27
22:45:53|2744.28
22:45:54|2744.28
22:45:55|2744.28
22:45:56|2744.28
22:45:57|2744.28
22:45:58|2744.28
22:45:59|2744.28
22:46:00|2743.98
22:46:01|2743.99
22:46:02|2743.99
22:46:03|2743.99
22:46:04|2744.28
22:46:05|2744.28
22:46:06|2744.65
22:46:07|2744.79
22:46:08|2744.43
22:46:09|2744.43
22:46:10|2744.43
22:46:11|2744.23
22:46:12|2744.23
22:46:13|2744.22
22:46:15|2747.02
22:46:15|2747.01
22:46:16|2747.02
22:46:18|2747.13
22:46:19|2747.13
22:46:19|2747.22
22:46:20|2747.22
22:46:22|2747.22
22:46:23|2746.95
22:46:24|2746.53
22:46:25|2746.7
22:46:26|2746.71
22:46:27|2746.7
22:46:28|2746.7
22:46:29|2746.7
22:46:30|2746.71
22:46:31|2746.71
22:46:32|2746.7
22:46:33|2746.71
22:46:34|2746.71
22:46:35|2746.7
22:46:36|2746.7
22:46:37|2746.7
22:46:38|2746.7
22:46:39|2746.52
22:46:40|2746.53
22:46:41|2746.53
22:46:42|2746.53
22:46:43|2746.53
22:46:44|2746.52
22:46:45|2746.53
22:46:46|2746.53
22:46:47|2746.87
22:46:48|2746.87
22:46:49|2746.87
22:46:50|2746.56
22:46:51|2746.56
22:46:52|2746.56
22:46:53|2746.56
22:46:54|2746.55
22:46:55|2746.55
22:46:56|2746.55
22:46:57|2746.53
22:46:58|2746.21
22:46:59|2746.21
22:47:00|2746.43
22:47:01|2746.43
22:47:02|2746.43
22:47:03|2746.42
22:47:04|2746.42
22:47:05|2746.42
22:47:06|2746.42
22:47:07|2746.42
22:47:08|2746.42
22:47:09|2746.79
22:47:10|2746.79
22:47:11|2746.79
22:47:12|2746.79
22:47:13|2746.79
22:47:14|2746.79
22:47:16|2746.79
22:47:16|2746.8
22:47:17|2746.79
22:47:19|2746.79
22:47:20|2746.8
22:47:21|2746.27
22:47:22|2746.27
22:47:23|2746.67
22:47:24|2746.68
22:47:24|2746.68
22:47:26|2746.68
22:47:26|2746.68
22:47:28|2746.67
22:47:29|2746.68
22:47:30|2746.71
22:47:30|2746.71
22:47:32|2746.8
22:47:33|2746.8
22:47:34|2746.79
22:47:34|2746.79
22:47:36|2746.79
22:47:36|2746.79
22:47:38|2746.8
22:47:38|2746.79
22:47:40|2746.8
22:47:41|2746.79
22:47:42|2746.79
22:47:42|2746.79
22:47:43|2746.79
22:47:44|2746.8
22:47:46|2746.79
22:47:47|2746.79
22:47:48|2746.79
22:47:49|2746.79
22:47:50|2746.79
22:47:51|2746.8
22:47:52|2746.79
22:47:52|2746.79
22:47:53|2746.79
22:47:55|2746.79
22:47:56|2746.79
22:47:57|2746.79
22:47:58|2746.79
22:47:59|2746.79
22:48:00|2746.79
22:48:01|2746.79
22:48:02|2746.79
22:48:03|2746.79
22:48:03|2746.79
22:48:05|2746.8
22:48:05|2746.8
22:48:07|2746.8
22:48:08|2747.27
22:48:09|2747.28
22:48:10|2747.61
22:48:11|2747.61
22:48:12|2747.61
22:48:13|2747.61
22:48:14|2747.62
22:48:15|2747.61
22:48:16|2747.55
22:48:17|2747.62
22:48:19|2747.72
22:48:20|2747.72
22:48:21|2747.96
22:48:21|2748.75
22:48:23|2749.32
22:48:23|2749.42
22:48:24|2749.43
22:48:25|2749.06
22:48:26|2748.76
22:48:28|2748.76
22:48:29|2748.77
22:48:30|2748.76
22:48:31|2748.77
22:48:32|2748.77
22:48:32|2748.77
22:48:34|2748.77
22:48:35|2748.77
22:48:36|2748.77
22:48:37|2748.77
22:48:38|2748.77
22:48:39|2748.77
22:48:40|2748.76
22:48:42|2748.76
22:48:42|2748.77
22:48:44|2748.77
22:48:45|2748.77
22:48:45|2748.77
22:48:46|2748.77
22:48:47|2748.77
22:48:48|2748.77
22:48:50|2748.77
22:48:50|2748.77
22:48:51|2748.77
22:48:52|2748.77
22:48:53|2748.76
22:48:55|2748.76
22:48:55|2748.76
22:48:57|2748.76
22:48:57|2748.76
22:48:59|2748.77
22:48:59|2748.76
22:49:00|2748.77
22:49:01|2748.77
22:49:02|2748.77
22:49:03|2748.77
22:49:05|2748.76
22:49:06|2748.76
22:49:07|2748.76
22:49:07|2748.76
22:49:08|2748.76
22:49:09|2748.76
22:49:10|2748.77
22:49:12|2748.76
22:49:12|2748.77
22:49:13|2748.77
22:49:14|2748.77
22:49:15|2748.77
22:49:17|2748.77
22:49:18|2749.04
22:49:20|2749.04
22:49:21|2749.04
22:49:21|2749.04
22:49:23|2749.05
22:49:24|2749.04
22:49:25|2749.04
22:49:26|2749.04
22:49:27|2749.04
22:49:28|2748.91
22:49:29|2748.33
22:49:30|2748.33
22:49:31|2748.33
22:49:32|2748.32
22:49:33|2747.62
22:49:34|2747.32
22:49:35|2747.31
22:49:36|2747.31
22:49:37|2747.64
22:49:38|2747.34
22:49:39|2746.24
22:49:40|2746.61
22:49:41|2746.78
22:49:42|2746.41
22:49:43|2746.27
22:49:44|2746.28
22:49:45|2746.28
22:49:47|2746.31
22:49:48|2746.31
22:49:49|2746.31
22:49:50|2746.32
22:49:51|2746.28
22:49:52|2746.28
22:49:53|2746.28
22:49:53|2745.75
22:49:54|2745.44
22:49:55|2745.01
22:49:56|2744.7
22:49:57|2745.08
22:49:58|2745.11
22:49:59|2744.7
22:50:00|2744.87
22:50:02|2744.87
22:50:02|2745.02
22:50:03|2745.07
22:50:05|2745.9
22:50:06|2745.98
22:50:06|2746.21
22:50:07|2746.22
22:50:08|2746.21
22:50:10|2746.22
22:50:11|2746.22
22:50:12|2746.22
22:50:13|2745.77
22:50:14|2745.76
22:50:15|2745.77
22:50:15|2745.77
22:50:16|2746.06
22:50:18|2746.05
22:50:20|2746.05
22:50:21|2746.06
22:50:22|2746.05
22:50:23|2746.05
22:50:24|2746.05
22:50:25|2746.05
22:50:26|2746.05
22:50:27|2746.05
22:50:28|2746.05
22:50:29|2746.05
22:50:31|2746.06
22:50:32|2746.06
22:50:33|2746.06
22:50:34|2746.06
22:50:35|2746.06
22:50:35|2746.05
22:50:37|2746.05
22:50:38|2746.05
22:50:39|2746.06
22:50:40|2746.05
22:50:41|2746.05
22:50:42|2746.05
22:50:43|2746.05
22:50:44|2746.06
22:50:45|2746.22
22:50:46|2746.22
22:50:47|2746.22
22:50:48|2746.21
22:50:49|2745.19
22:50:50|2745.2
22:50:51|2745.2
22:50:52|2745.2
22:50:53|2745.2
22:50:54|2745.22
22:50:55|2745.21
22:50:56|2745.22
22:50:57|2745.21
22:50:58|2745.22
22:50:59|2745.21
22:51:00|2745.21
22:51:01|2745.22
22:51:02|2745.21
22:51:03|2745.22
22:51:04|2745.22
22:51:05|2745.21
22:51:06|2745.21
22:51:07|2745.21
22:51:08|2745.21
22:51:09|2745.22
22:51:10|2745.48
22:51:11|2745.48
22:51:12|2745.9
22:51:13|2746.22
22:51:14|2745.97
22:51:15|2745.97
22:51:16|2745.97
22:51:17|2745.97
22:51:18|2745.98
22:51:20|2746.11
22:51:20|2746.21
22:51:21|2746.23
22:51:22|2746.23
22:51:23|2746.23
22:51:24|2746.42
22:51:25|2746.99
22:51:27|2747.64
22:51:28|2748.16
22:51:29|2748.16
22:51:30|2748.17
22:51:31|2748.17
22:51:32|2748.17
22:51:32|2748.16
22:51:34|2748.17
22:51:35|2748.16
22:51:36|2748.16
22:51:37|2748.17
22:51:38|2748.28
22:51:39|2748.27
22:51:40|2748.27
22:51:41|2748.27
22:51:42|2748.27
22:51:43|2748.27
22:51:44|2748.28
22:51:45|2748.27
22:51:46|2748.28
22:51:47|2748.28
22:51:48|2748.28
22:51:49|2748.27
22:51:50|2748.28
22:51:51|2748.28
22:51:52|2748.28
22:51:53|2748.17
22:51:54|2748.16
22:51:55|2748.17
22:51:56|2747.51
22:51:57|2747.5
22:51:58|2747.5
22:51:59|2747.51
22:52:00|2747.51
22:52:01|2747.51
22:52:02|2747.51
22:52:03|2747.51
22:52:04|2747.5
22:52:05|2747.99
22:52:06|2748.
22:52:07|2747.99
22:52:08|2748.
22:52:09|2748.
22:52:10|2748.
22:52:11|2748.
22:52:12|2747.99
22:52:13|2747.93
22:52:14|2747.99
22:52:15|2747.99
22:52:16|2748.26
22:52:17|2748.26
22:52:18|2748.26
22:52:19|2748.26
22:52:21|2748.35
22:52:22|2748.35
22:52:23|2748.35
22:52:24|2748.35
22:52:25|2748.2
22:52:26|2748.73
22:52:27|2748.74
22:52:28|2748.73
22:52:29|2748.74
22:52:31|2748.8
22:52:31|2748.8
22:52:32|2748.8
22:52:33|2748.8
22:52:34|2748.8
22:52:35|2748.8
22:52:37|2748.81
22:52:38|2748.8
22:52:39|2748.8
22:52:40|2748.8
22:52:41|2748.8
22:52:42|2748.81
22:52:43|2748.81
22:52:44|2748.8
22:52:45|2748.8
22:52:46|2748.8
22:52:47|2748.81
22:52:48|2748.8
22:52:49|2748.81
22:52:50|2748.8
22:52:51|2748.8
22:52:52|2748.8
22:52:53|2748.8
22:52:54|2748.81
22:52:55|2748.81
22:52:56|2748.81
22:52:57|2748.81
22:52:58|2748.81
22:52:59|2748.74
22:53:00|2748.43
22:53:01|2748.42
22:53:02|2748.43
22:53:03|2748.43
22:53:04|2748.44
22:53:05|2748.44
22:53:06|2748.44
22:53:07|2748.44
22:53:08|2748.45
22:53:09|2748.44
22:53:10|2748.44
22:53:11|2748.44
22:53:12|2748.44
22:53:13|2748.44
22:53:14|2748.44
22:53:15|2748.44
22:53:16|2748.44
22:53:17|2748.44
22:53:19|2748.26
22:53:19|2748.26
22:53:21|2748.26
22:53:21|2748.26
22:53:23|2748.26
22:53:24|2748.26
22:53:25|2748.26
22:53:25|2748.26
22:53:26|2748.25
22:53:28|2748.26
22:53:29|2748.22
22:53:30|2748.22
22:53:30|2748.22
22:53:32|2748.36
22:53:33|2748.35
22:53:34|2748.35
22:53:34|2748.22
22:53:36|2747.62
22:53:36|2746.8
22:53:37|2746.78
22:53:38|2746.79
22:53:40|2746.79
22:53:41|2746.78
22:53:42|2746.83
22:53:43|2746.83
22:53:43|2746.83
22:53:45|2746.83
22:53:46|2746.83
22:53:47|2746.83
22:53:48|2746.85
22:53:49|2746.85
22:53:50|2746.85
22:53:51|2746.85
22:53:52|2746.85
22:53:53|2746.85
22:53:53|2746.45
22:53:55|2746.21
22:53:56|2746.57
22:53:57|2746.84
22:53:58|2746.84
22:53:59|2746.85
22:54:00|2746.88
22:54:01|2747.15
22:54:02|2747.02
22:54:03|2747.02
22:54:04|2747.02
22:54:05|2747.01
22:54:06|2747.01
22:54:07|2747.01
22:54:08|2747.01
22:54:08|2747.01
22:54:10|2747.01
22:54:11|2746.62
22:54:12|2746.62
22:54:13|2746.63
22:54:14|2746.62
22:54:15|2746.62
22:54:15|2746.62
22:54:17|2746.62
22:54:18|2746.62
22:54:19|2746.58
22:54:20|2746.59
22:54:20|2746.59
22:54:22|2746.59
22:54:23|2746.59
22:54:25|2745.79
22:54:26|2745.79
22:54:27|2745.79
22:54:28|2745.78
22:54:29|2746.12
22:54:30|2745.84
22:54:31|2745.84
22:54:33|2745.01
22:54:34|2744.67
22:54:34|2744.63
22:54:36|2744.63
22:54:36|2744.63
22:54:37|2744.9
22:54:38|2745.
22:54:40|2745.
22:54:40|2745.78
22:54:42|2745.78
22:54:42|2745.82
22:54:44|2745.83
22:54:45|2745.83
22:54:46|2745.83
22:54:47|2745.82
22:54:48|2745.82
22:54:49|2745.85
22:54:50|2745.85
22:54:51|2745.85
22:54:52|2746.2
22:54:53|2746.2
22:54:54|2746.2
22:54:55|2746.19
22:54:56|2746.19
22:54:57|2746.19
22:54:58|2746.19
22:54:59|2745.94
22:55:00|2745.94
22:55:01|2745.94
22:55:02|2745.95
22:55:03|2745.94
22:55:04|2745.94
22:55:05|2745.94
22:55:06|2745.95
22:55:07|2745.95
22:55:08|2745.94
22:55:10|2745.95
22:55:10|2745.95
22:55:11|2745.85
22:55:12|2745.93
22:55:13|2745.82
22:55:14|2745.81
22:55:15|2745.91
22:55:16|2745.9
22:55:17|2745.9
22:55:18|2745.9
22:55:19|2745.91
22:55:20|2745.91
22:55:21|2745.91
22:55:22|2745.47
22:55:24|2745.63
22:55:24|2745.91
22:55:25|2745.93
22:55:27|2745.94
22:55:28|2745.93
22:55:29|2745.94
22:55:29|2745.94
22:55:31|2745.94
22:55:32|2745.93
22:55:33|2745.91
22:55:34|2746.58
22:55:35|2746.58
22:55:36|2746.58
22:55:37|2746.31
22:55:38|2746.32
22:55:40|2746.31
22:55:40|2746.32
22:55:41|2746.31
22:55:42|2746.31
22:55:43|2746.31
22:55:44|2746.31
22:55:45|2746.32
22:55:46|2746.01
22:55:47|2746.02
22:55:48|2746.01
22:55:49|2746.02
22:55:50|2746.02
22:55:51|2746.14
22:55:52|2746.14
22:55:53|2746.14
22:55:54|2746.14
22:55:55|2746.32
22:55:56|2746.32
22:55:57|2746.32
22:55:58|2746.32
22:55:59|2746.39
22:56:00|2746.38
22:56:01|2746.42
22:56:02|2746.38
22:56:03|2746.38
22:56:04|2746.44
22:56:05|2746.43
22:56:06|2746.43
22:56:07|2746.43
22:56:08|2746.43
22:56:09|2746.43
22:56:10|2746.43
22:56:11|2746.03
22:56:13|2746.03
22:56:13|2746.03
22:56:14|2746.02
22:56:15|2746.07
22:56:17|2746.38
22:56:17|2746.43
22:56:19|2746.43
22:56:19|2746.43
22:56:20|2746.43
22:56:21|2746.44
22:56:23|2746.44
22:56:24|2746.44
22:56:25|2746.79
22:56:26|2746.79
22:56:27|2747.
22:56:28|2747.
22:56:30|2747.67
22:56:30|2747.71
22:56:32|2747.72
22:56:32|2747.72
22:56:33|2747.72
22:56:34|2747.72
22:56:35|2747.71
22:56:36|2747.71
22:56:38|2747.71
22:56:39|2747.71
22:56:40|2747.72
22:56:41|2747.71
22:56:41|2747.71
22:56:42|2747.72
22:56:43|2747.72
22:56:44|2747.72
22:56:45|2747.72
22:56:47|2747.72
22:56:48|2746.82
22:56:49|2746.81
22:56:50|2746.81
22:56:50|2746.81
22:56:51|2746.99
22:56:52|2746.27
22:56:53|2746.27
22:56:54|2746.27
22:56:56|2746.26
22:56:57|2746.26
22:56:58|2746.26
22:56:58|2746.26
22:57:00|2746.31
22:57:01|2746.88
22:57:02|2747.03
22:57:03|2747.03
22:57:05|2746.62
22:57:05|2746.63
22:57:06|2746.63
22:57:07|2746.63
22:57:08|2746.63
22:57:09|2746.63
22:57:10|2746.63
22:57:11|2746.63
22:57:12|2747.03
22:57:13|2747.03
22:57:14|2747.07
22:57:15|2747.07
22:57:16|2747.07
22:57:17|2747.07
22:57:18|2746.68
22:57:19|2746.63
22:57:20|2746.63
22:57:21|2746.64
22:57:22|2746.64
22:57:23|2746.64
22:57:25|2746.65
22:57:25|2746.67
22:57:27|2746.97
22:57:28|2747.11
22:57:29|2747.11
22:57:30|2747.1
22:57:31|2747.1
22:57:33|2747.11
22:57:34|2747.11
22:57:35|2747.11
22:57:36|2747.11
22:57:37|2747.44
22:57:38|2747.55
22:57:39|2747.54
22:57:40|2747.54
22:57:41|2747.54
22:57:42|2747.38
22:57:43|2747.38
22:57:44|2747.54
22:57:45|2747.54
22:57:46|2747.55
22:57:47|2747.55
22:57:49|2747.38
22:57:49|2747.38
22:57:50|2747.38
22:57:51|2747.38
22:57:52|2747.38
22:57:53|2747.38
22:57:54|2747.38
22:57:55|2747.38
22:57:56|2747.38
22:57:57|2747.38
22:57:58|2747.37
22:57:59|2747.37
22:58:00|2747.37
22:58:01|2747.37
22:58:02|2747.37
22:58:03|2747.38
22:58:04|2747.38
22:58:05|2747.12
22:58:06|2747.27
22:58:07|2747.27
22:58:08|2747.27
22:58:09|2747.27
22:58:10|2747.37
22:58:11|2747.37
22:58:12|2747.37
22:58:13|2747.37
22:58:14|2747.37
22:58:15|2747.38
22:58:16|2747.38
22:58:17|2747.37
22:58:19|2747.01
22:58:19|2747.01
22:58:21|2747.
22:58:22|2747.
22:58:23|2747.01
22:58:24|2747.
22:58:24|2747.
22:58:26|2747.
22:58:28|2747.01
22:58:29|2747.01
22:58:30|2746.75
22:58:31|2746.75
22:58:32|2747.
22:58:33|2747.
22:58:34|2747.01
22:58:35|2747.
22:58:37|2747.01
22:58:37|2747.01
22:58:39|2747.
22:58:40|2747.
22:58:40|2747.03
22:58:41|2747.03
22:58:43|2747.04
22:58:43|2747.03
22:58:45|2747.03
22:58:46|2747.04
22:58:47|2747.04
22:58:48|2747.03
22:58:49|2747.03
22:58:50|2747.01
22:58:51|2747.
22:58:52|2747.
22:58:53|2747.
22:58:54|2746.75
22:58:55|2746.76
22:58:56|2746.76
22:58:57|2746.76
22:58:58|2746.76
22:58:59|2746.72
22:59:00|2746.6
22:59:01|2746.09
22:59:02|2746.09
22:59:03|2746.08
22:59:04|2746.09
22:59:05|2746.08
22:59:06|2746.08
22:59:07|2746.09
22:59:08|2746.09
22:59:09|2746.08
22:59:10|2746.08
22:59:11|2746.09
22:59:12|2746.09
22:59:13|2746.09
22:59:14|2746.08
22:59:15|2746.68
22:59:16|2746.49
22:59:17|2746.49
22:59:18|2746.49
22:59:19|2746.49
22:59:20|2746.09
22:59:21|2746.04
22:59:22|2746.04
22:59:23|2746.04
22:59:24|2746.03
22:59:25|2746.21
22:59:26|2746.73
22:59:28|2746.59
22:59:29|2746.59
22:59:30|2746.72
22:59:32|2746.73
22:59:32|2746.99
22:59:33|2746.99
22:59:35|2746.99
22:59:35|2747.
22:59:36|2746.99
22:59:38|2747.
22:59:39|2746.39
22:59:40|2746.72
22:59:41|2746.72
22:59:42|2746.72
22:59:43|2747.03
22:59:44|2747.11
22:59:45|2747.29
22:59:47|2747.34
22:59:47|2747.34
22:59:48|2747.36
22:59:49|2747.31
22:59:50|2747.19
22:59:51|2746.92
22:59:53|2746.92
22:59:54|2746.92
22:59:55|2746.92
22:59:56|2746.92
22:59:57|2746.92
22:59:58|2746.93
22:59:59|2746.93
23:00:00|2746.93
23:00:01|2746.93
23:00:02|2746.92
23:00:03|2746.93
23:00:04|2746.92
23:00:05|2746.93
23:00:06|2746.5
23:00:07|2746.19
23:00:08|2746.03
23:00:09|2746.03
23:00:10|2746.79
23:00:11|2746.79
23:00:12|2746.79
23:00:13|2746.79
23:00:14|2746.8
23:00:15|2747.
23:00:16|2746.2
23:00:17|2746.2
23:00:18|2746.21
23:00:19|2746.68
23:00:20|2746.44
23:00:21|2746.19
23:00:22|2746.14
23:00:23|2745.66
23:00:24|2745.66
23:00:25|2745.66
23:00:26|2745.66
23:00:27|2745.66
23:00:29|2745.65
23:00:30|2745.66
23:00:31|2745.66
23:00:32|2745.65
23:00:34|2745.66
23:00:34|2745.66
23:00:36|2745.66
23:00:37|2745.66
23:00:38|2745.38
23:00:39|2745.34
23:00:40|2745.28
23:00:40|2745.19
23:00:41|2745.2
23:00:42|2745.2
23:00:43|2745.2
23:00:45|2745.2
23:00:46|2745.34
23:00:47|2745.34
23:00:47|2745.34
23:00:49|2745.34
23:00:50|2745.33
23:00:50|2745.33
23:00:52|2745.33
23:00:52|2745.33
23:00:53|2745.65
23:00:54|2745.65
23:00:56|2745.66
23:00:56|2746.02
23:00:57|2746.02
23:00:58|2746.02
23:00:59|2746.03
23:01:00|2746.03
23:01:02|2746.03
23:01:03|2746.02
23:01:03|2745.95
23:01:05|2745.94
23:01:06|2745.94
23:01:06|2745.76
23:01:07|2745.76
23:01:09|2745.94
23:01:09|2745.94
23:01:11|2745.94
23:01:12|2745.94
23:01:13|2745.94
23:01:13|2745.79
23:01:14|2745.78
23:01:15|2745.66
23:01:16|2745.34
23:01:17|2745.35
23:01:18|2745.35
23:01:19|2745.35
23:01:20|2745.35
23:01:22|2745.35
23:01:22|2744.69
23:01:23|2744.63
23:01:24|2744.8
23:01:25|2745.11
23:01:27|2745.66
23:01:27|2745.9
23:01:28|2745.9
23:01:30|2745.47
23:01:31|2745.14
23:01:33|2744.81
23:01:34|2744.81
23:01:35|2744.8
23:01:35|2744.8
23:01:36|2744.63
23:01:38|2744.63
23:01:39|2744.62
23:01:40|2744.63
23:01:42|2744.62
23:01:42|2744.62
23:01:43|2745.
23:01:44|2745.35
23:01:45|2745.35
23:01:46|2745.35
23:01:47|2745.35
23:01:48|2745.36
23:01:49|2745.35
23:01:50|2745.35
23:01:52|2745.35
23:01:52|2745.35
23:01:53|2745.35
23:01:54|2745.35
23:01:55|2745.35
23:01:57|2745.23
23:01:58|2745.36
23:01:59|2745.36
23:02:00|2745.35
23:02:01|2745.25
23:02:02|2745.25
23:02:03|2745.34
23:02:04|2745.34
23:02:05|2745.14
23:02:06|2745.14
23:02:07|2745.14
23:02:08|2745.14
23:02:09|2745.14
23:02:10|2745.14
23:02:11|2745.14
23:02:12|2745.14
23:02:13|2744.64
23:02:14|2744.32
23:02:15|2744.31
23:02:16|2744.32
23:02:18|2744.31
23:02:18|2744.24
23:02:19|2744.24
23:02:20|2744.24
23:02:21|2744.24
23:02:22|2744.12
23:02:23|2743.67
23:02:24|2743.93
23:02:25|2743.43
23:02:26|2743.8
23:02:27|2743.79
23:02:28|2743.79
23:02:30|2743.79
23:02:30|2743.8
23:02:32|2743.39
23:02:33|2743.58
23:02:34|2743.27
23:02:35|2743.28
23:02:36|2743.09
23:02:38|2743.09
23:02:38|2743.33
23:02:39|2743.32
23:02:40|2743.33
23:02:42|2743.14
23:02:43|2743.14
23:02:44|2743.14
23:02:45|2743.09
23:02:45|2743.08
23:02:47|2743.09
23:02:48|2743.09
23:02:49|2743.09
23:02:49|2743.09
23:02:50|2743.08
23:02:52|2743.08
23:02:52|2743.58
23:02:53|2743.57
23:02:54|2743.58
23:02:56|2743.62
23:02:56|2743.63
23:02:58|2743.63
23:02:58|2743.64
23:02:59|2743.63
23:03:00|2743.8
23:03:02|2744.55
23:03:03|2744.77
23:03:04|2744.77
23:03:05|2745.33
23:03:05|2745.82
23:03:06|2746.
23:03:07|2746.59
23:03:08|2746.45
23:03:09|2746.45
23:03:10|2746.45
23:03:12|2746.45
23:03:12|2746.4
23:03:13|2746.41
23:03:14|2746.41
23:03:15|2746.45
23:03:16|2746.44
23:03:17|2746.99
23:03:18|2747.19
23:03:19|2747.44
23:03:20|2746.45
23:03:21|2746.41
23:03:22|2746.41
23:03:23|2745.9
23:03:25|2745.9
23:03:26|2746.28
23:03:26|2746.28
23:03:27|2746.4
23:03:29|2746.39
23:03:29|2746.39
23:03:31|2746.39
23:03:32|2746.67
23:03:34|2746.87
23:03:34|2747.
23:03:36|2747.39
23:03:36|2747.45
23:03:38|2747.92
23:03:39|2748.7
23:03:40|2748.62
23:03:41|2748.62
23:03:41|2748.62
23:03:43|2748.62
23:03:44|2748.62
23:03:44|2748.62
23:03:45|2748.62
23:03:47|2748.88
23:03:47|2748.95
23:03:48|2749.05
23:03:49|2749.33
23:03:51|2749.32
23:03:52|2749.31
23:03:53|2749.31
23:03:54|2749.45
23:03:54|2749.97
23:03:55|2750.
23:03:56|2750.61
23:03:57|2752.63
23:03:58|2752.64
23:04:00|2752.93
23:04:00|2752.94
23:04:02|2752.27
23:04:02|2751.25
23:04:04|2751.24
23:04:05|2751.25
23:04:06|2751.83
23:04:07|2752.34
23:04:07|2752.35
23:04:09|2752.85
23:04:10|2752.29
23:04:11|2752.29
23:04:12|2752.29
23:04:13|2752.29
23:04:14|2752.12
23:04:15|2752.12
23:04:16|2752.28
23:04:17|2752.13
23:04:17|2752.12
23:04:19|2752.12
23:04:20|2752.13
23:04:21|2752.12
23:04:22|2751.59
23:04:23|2751.59
23:04:24|2751.59
23:04:25|2751.59
23:04:25|2751.59
23:04:27|2751.59
23:04:28|2751.59
23:04:28|2751.3
23:04:29|2750.8
23:04:31|2750.79
23:04:32|2750.56
23:04:33|2750.57
23:04:34|2750.57
23:04:36|2750.98
23:04:36|2750.82
23:04:37|2750.82
23:04:38|2750.82
23:04:40|2750.51
23:04:41|2750.51
23:04:42|2750.51
23:04:43|2750.51
23:04:44|2750.51
23:04:45|2750.51
23:04:46|2750.5
23:04:47|2750.51
23:04:48|2750.5
23:04:49|2750.51
23:04:50|2750.51
23:04:51|2750.5
23:04:52|2750.5
23:04:53|2750.51
23:04:54|2750.51
23:04:55|2750.51
23:04:56|2750.51
23:04:57|2750.51
23:04:58|2750.51
23:04:59|2750.5
23:05:00|2750.51
23:05:01|2750.51
23:05:02|2750.51
23:05:03|2750.51
23:05:04|2750.5
23:05:04|2750.51
23:05:06|2750.51
23:05:06|2750.51
23:05:08|2750.5
23:05:09|2750.5
23:05:10|2750.5
23:05:10|2750.51
23:05:11|2750.71
23:05:13|2751.39
23:05:14|2751.39
23:05:14|2751.17
23:05:16|2750.91
23:05:17|2750.79
23:05:18|2750.6
23:05:20|2750.51
23:05:20|2750.51
23:05:21|2750.51
23:05:22|2750.52
23:05:23|2750.52
23:05:24|2750.67
23:05:26|2750.68
23:05:27|2750.91
23:05:27|2750.91
23:05:28|2750.91
23:05:29|2751.56
23:05:31|2751.41
23:05:32|2751.42
23:05:33|2751.41
23:05:34|2751.24
23:05:36|2751.23
23:05:36|2751.23
23:05:37|2751.24
23:05:38|2751.24
23:05:39|2751.24
23:05:40|2751.24
23:05:41|2751.24
23:05:42|2751.23
23:05:43|2751.24
23:05:44|2751.24
23:05:45|2751.23
23:05:46|2751.23
23:05:47|2751.23
23:05:48|2751.23
23:05:49|2751.24
23:05:50|2751.24
23:05:51|2751.24
23:05:52|2751.23
23:05:53|2751.23
23:05:54|2751.91
23:05:55|2751.91
23:05:56|2751.91
23:05:57|2751.92
23:05:58|2751.92
23:05:59|2751.92
23:06:00|2751.91
23:06:01|2751.01
23:06:02|2751.01
23:06:03|2751.01
23:06:04|2751.
23:06:05|2751.
23:06:06|2751.01
23:06:07|2751.01
23:06:08|2751.
23:06:09|2751.08
23:06:10|2751.38
23:06:11|2751.37
23:06:12|2751.37
23:06:13|2751.37
23:06:14|2751.37
23:06:15|2751.37
23:06:16|2751.37
23:06:17|2751.38
23:06:18|2751.37
23:06:19|2751.37
23:06:20|2751.37
23:06:21|2751.37
23:06:22|2751.37
23:06:23|2751.37
23:06:24|2751.09
23:06:25|2751.09
23:06:26|2751.1
23:06:27|2751.1
23:06:28|2751.09
23:06:29|2751.09
23:06:30|2751.2
23:06:31|2751.24
23:06:32|2751.23
23:06:34|2751.24
23:06:35|2751.23
23:06:36|2751.24
23:06:37|2751.23
23:06:38|2751.24
23:06:40|2751.24
23:06:40|2751.24
23:06:41|2751.24
23:06:42|2751.23
23:06:43|2751.23
23:06:44|2751.23
23:06:46|2751.23
23:06:47|2751.35
23:06:48|2751.35
23:06:49|2751.35
23:06:50|2751.35
23:06:51|2751.34
23:06:52|2751.35
23:06:53|2751.35
23:06:54|2751.34
23:06:55|2751.34
23:06:56|2751.96
23:06:57|2751.97
23:06:58|2751.98
23:06:59|2751.98
23:07:00|2751.97
23:07:01|2751.97
23:07:02|2751.97
23:07:04|2751.98
23:07:04|2751.98
23:07:05|2752.
23:07:06|2752.
23:07:07|2752.
23:07:08|2752.
23:07:09|2751.99
23:07:10|2751.98
23:07:11|2751.98
23:07:12|2751.98
23:07:13|2752.
23:07:14|2752.01
23:07:15|2752.28
23:07:16|2752.27
23:07:17|2752.27
23:07:18|2752.27
23:07:19|2752.27
23:07:20|2752.59
23:07:21|2753.06
23:07:22|2753.06
23:07:23|2753.26
23:07:24|2753.27
23:07:25|2753.27
23:07:26|2753.27
23:07:27|2753.26
23:07:28|2753.26
23:07:29|2753.27
23:07:30|2753.26
23:07:31|2753.27
23:07:32|2753.27
23:07:33|2753.26
23:07:35|2753.33
23:07:36|2753.37
23:07:37|2753.27
23:07:39|2753.28
23:07:39|2753.28
23:07:40|2753.28
23:07:42|2753.52
23:07:42|2753.33
23:07:43|2753.34
23:07:45|2753.34
23:07:46|2753.53
23:07:47|2753.33
23:07:48|2753.33
23:07:49|2753.27
23:07:50|2753.27
23:07:52|2753.27
23:07:52|2753.28
23:07:53|2753.27
23:07:55|2753.27
23:07:56|2753.52
23:07:57|2753.5
23:07:58|2753.5
23:07:59|2753.95
23:08:00|2753.95
23:08:01|2753.97
23:08:02|2753.96
23:08:03|2753.96
23:08:04|2753.97
23:08:05|2753.96
23:08:06|2753.96
23:08:07|2753.6
23:08:08|2753.94
23:08:09|2753.95
23:08:10|2754.22
23:08:11|2754.21
23:08:12|2754.21
23:08:13|2754.21
23:08:14|2754.21
23:08:15|2754.22
23:08:17|2754.21
23:08:17|2754.37
23:08:18|2754.51
23:08:19|2754.52
23:08:21|2754.52
23:08:21|2754.52
23:08:22|2754.53
23:08:23|2755.82
23:08:24|2755.88
23:08:25|2756.74
23:08:27|2756.83
23:08:28|2756.83
23:08:28|2756.83
23:08:29|2756.83
23:08:30|2756.99
23:08:31|2757.
23:08:32|2757.27
23:08:33|2757.05
23:08:34|2756.05
23:08:36|2756.04
23:08:37|2756.04
23:08:38|2755.75
23:08:40|2755.72
23:08:41|2755.68
23:08:42|2755.68
23:08:43|2755.68
23:08:44|2755.3
23:08:45|2755.31
23:08:46|2755.31
23:08:47|2755.3
23:08:48|2755.31
23:08:50|2755.18
23:08:51|2755.01
23:08:52|2754.88
23:08:52|2754.32
23:08:54|2754.33
23:08:55|2754.33
23:08:55|2754.33
23:08:57|2754.32
23:08:57|2754.32
23:08:58|2754.33
23:09:00|2754.33
23:09:01|2754.32
23:09:02|2754.33
23:09:03|2754.33
23:09:04|2753.95
23:09:05|2753.94
23:09:06|2753.94
23:09:06|2753.94
23:09:07|2753.94
23:09:08|2753.94
23:09:10|2753.95
23:09:11|2753.95
23:09:11|2753.95
23:09:12|2753.94
23:09:14|2753.95
23:09:14|2753.94
23:09:16|2753.94
23:09:17|2753.71
23:09:17|2753.71
23:09:19|2753.7
23:09:19|2753.7
23:09:21|2753.7
23:09:21|2753.7
23:09:22|2753.71
23:09:23|2753.7
23:09:24|2754.32
23:09:25|2754.32
23:09:26|2754.34
23:09:27|2754.34
23:09:28|2754.33
23:09:29|2754.34
23:09:30|2754.33
23:09:31|2754.33
23:09:32|2754.33
23:09:33|2754.34
23:09:34|2754.34
23:09:35|2754.34
23:09:37|2754.34
23:09:38|2754.34
23:09:39|2754.33
23:09:41|2754.39
23:09:42|2754.4
23:09:42|2755.
23:09:44|2755.
23:09:45|2755.09
23:09:46|2755.09
23:09:47|2755.17
23:09:48|2755.14
23:09:49|2754.76
23:09:50|2754.76
23:09:51|2754.36
23:09:52|2754.36
23:09:53|2754.36
23:09:54|2754.35
23:09:55|2754.36
23:09:56|2754.35
23:09:57|2754.35
23:09:58|2754.72
23:10:00|2755.05
23:10:00|2755.05
23:10:01|2755.78
23:10:02|2755.78
23:10:03|2755.78
23:10:04|2755.77
23:10:05|2755.68
23:10:07|2755.67
23:10:07|2755.68
23:10:08|2755.68
23:10:09|2755.67
23:10:10|2755.68
23:10:12|2755.68
23:10:13|2754.85
23:10:14|2754.85
23:10:14|2754.84
23:10:15|2754.84
23:10:17|2754.84
23:10:17|2754.84
23:10:19|2754.85
23:10:20|2754.85
23:10:21|2754.85
23:10:22|2754.85
23:10:23|2754.85
23:10:24|2754.84
23:10:25|2754.35
23:10:26|2754.35
23:10:27|2754.35
23:10:28|2754.35
23:10:29|2754.35
23:10:29|2754.35
23:10:31|2754.83
23:10:32|2754.83
23:10:32|2754.84
23:10:33|2754.84
23:10:34|2754.83
23:10:36|2754.84
23:10:37|2755.22
23:10:38|2755.21
23:10:40|2755.22
23:10:41|2755.21
23:10:42|2755.21
23:10:43|2755.21
23:10:44|2755.21
23:10:46|2755.21
23:10:46|2755.22
23:10:47|2755.41
23:10:48|2755.41
23:10:49|2755.41
23:10:50|2755.4
23:10:52|2755.41
23:10:52|2755.41
23:10:54|2755.41
23:10:54|2755.41
23:10:56|2755.4
23:10:57|2755.41
23:10:58|2755.41
23:10:58|2755.41
23:10:59|2755.4
23:11:00|2755.45
23:11:01|2755.46
23:11:02|2755.46
23:11:03|2755.46
23:11:05|2755.45
23:11:05|2755.46
23:11:07|2755.45
23:11:07|2755.46
23:11:09|2755.46
23:11:10|2755.45
23:11:11|2755.45
23:11:12|2755.45
23:11:13|2755.86
23:11:14|2755.86
23:11:15|2755.86
23:11:16|2755.86
23:11:17|2755.86
23:11:18|2755.86
23:11:19|2755.86
23:11:20|2755.86
23:11:21|2755.86
23:11:22|2755.62
23:11:23|2755.46
23:11:24|2755.46
23:11:24|2755.46
23:11:25|2755.47
23:11:27|2755.47
23:11:27|2755.42
23:11:29|2755.42
23:11:30|2755.42
23:11:31|2755.41
23:11:31|2755.41
23:11:33|2755.42
23:11:34|2755.41
23:11:35|2755.42
23:11:35|2755.41
23:11:37|2755.42
23:11:38|2755.42
23:11:39|2755.42
23:11:41|2755.42
23:11:42|2755.42
23:11:43|2755.42
23:11:44|2755.42
23:11:45|2755.42
23:11:46|2755.42
23:11:47|2755.41
23:11:49|2755.41
23:11:49|2755.41
23:11:50|2755.26
23:11:51|2755.25
23:11:53|2755.25
23:11:54|2755.25
23:11:55|2755.22
23:11:56|2755.4
23:11:57|2755.4
23:11:58|2755.4
23:11:59|2755.39
23:12:00|2755.4
23:12:01|2755.41
23:12:02|2755.41
23:12:03|2755.41
23:12:04|2755.41
23:12:05|2755.41
23:12:06|2755.4
23:12:06|2755.41
23:12:08|2755.4
23:12:09|2755.4
23:12:10|2755.41
23:12:10|2755.4
23:12:12|2755.4
23:12:13|2755.41
23:12:13|2755.4
23:12:15|2755.41
23:12:16|2755.4
23:12:17|2755.41
23:12:18|2755.41
23:12:19|2755.41
23:12:19|2755.4
23:12:21|2755.4
23:12:21|2755.83
23:12:23|2755.99
23:12:24|2755.82
23:12:25|2755.81
23:12:26|2755.81
23:12:27|2755.49
23:12:28|2755.5
23:12:28|2755.5
23:12:30|2755.49
23:12:31|2755.4
23:12:32|2755.39
23:12:32|2755.39
23:12:34|2755.39
23:12:35|2755.39
23:12:36|2755.4
23:12:37|2755.4
23:12:38|2755.4
23:12:39|2755.4
23:12:40|2755.39
23:12:42|2755.4
23:12:42|2755.4
23:12:43|2755.4
23:12:45|2755.39
23:12:46|2755.4
23:12:46|2755.4
23:12:48|2755.52
23:12:50|2755.64
23:12:50|2755.64
23:12:51|2755.64
23:12:52|2755.64
23:12:53|2755.65
23:12:54|2755.64
23:12:55|2755.64
23:12:56|2755.64
23:12:57|2755.64
23:12:58|2756.3
23:12:59|2756.29
23:13:00|2757.
23:13:01|2756.77
23:13:02|2756.77
23:13:03|2756.76
23:13:04|2755.87
23:13:05|2755.77
23:13:06|2755.41
23:13:07|2755.4
23:13:08|2755.4
23:13:09|2755.41
23:13:10|2755.4
23:13:11|2755.4
23:13:12|2755.41
23:13:13|2755.41
23:13:14|2755.41
23:13:15|2755.4
23:13:16|2755.41
23:13:17|2755.41
23:13:18|2755.58
23:13:19|2755.77
23:13:20|2755.78
23:13:21|2755.78
23:13:22|2755.78
23:13:23|2755.77
23:13:24|2755.77
23:13:25|2755.78
23:13:26|2755.77
23:13:27|2755.77
23:13:28|2755.78
23:13:29|2755.77
23:13:30|2755.78
23:13:32|2755.77
23:13:32|2755.77
23:13:33|2755.77
23:13:34|2755.77
23:13:35|2755.47
23:13:37|2755.47
23:13:37|2755.41
23:13:38|2755.41
23:13:39|2755.41
23:13:41|2755.4
23:13:42|2755.4
23:13:43|2755.4
23:13:44|2755.4
23:13:45|2755.4
23:13:47|2755.41
23:13:48|2755.41
23:13:48|2755.41
23:13:50|2755.41
23:13:51|2755.41
23:13:52|2755.41
23:13:53|2755.41
23:13:54|2755.41
23:13:55|2755.41
23:13:56|2755.41
23:13:57|2755.41
23:13:58|2755.41
23:13:59|2755.41
23:14:00|2755.41
23:14:01|2755.41
23:14:02|2755.4
23:14:03|2755.4
23:14:04|2755.4
23:14:05|2755.4
23:14:07|2755.41
23:14:08|2755.4
23:14:08|2755.41
23:14:09|2755.41
23:14:11|2755.41
23:14:12|2755.41
23:14:13|2755.4
23:14:14|2755.41
23:14:14|2755.4
23:14:16|2755.4
23:14:16|2755.4
23:14:17|2754.66
23:14:19|2754.77
23:14:20|2754.82
23:14:21|2754.82
23:14:22|2755.41
23:14:23|2755.63
23:14:23|2755.63
23:14:24|2755.63
23:14:26|2755.63
23:14:27|2755.63
23:14:28|2755.62
23:14:28|2755.62
23:14:29|2755.99
23:14:30|2755.99
23:14:32|2755.99
23:14:33|2755.99
23:14:33|2755.99
23:14:34|2755.99
23:14:35|2755.99
23:14:37|2756.
23:14:38|2756.
23:14:39|2756.
23:14:39|2755.99
23:14:41|2755.58
23:14:42|2755.59
23:14:43|2755.59
23:14:45|2754.61
23:14:46|2754.6
23:14:46|2754.6
23:14:47|2754.61
23:14:49|2754.61
23:14:50|2754.61
23:14:51|2754.61
23:14:52|2754.61
23:14:53|2754.61
23:14:54|2754.61
23:14:55|2754.61
23:14:56|2754.61
23:14:57|2754.61
23:14:58|2754.61
23:14:59|2754.61
23:15:00|2754.61
23:15:00|2754.6
23:15:02|2754.84
23:15:03|2754.85
23:15:04|2754.85
23:15:05|2754.9
23:15:06|2754.9
23:15:07|2754.9
23:15:08|2754.89
23:15:09|2754.9
23:15:10|2754.9
23:15:11|2754.9
23:15:12|2754.9
23:15:13|2754.9
23:15:14|2754.9
23:15:16|2754.9
23:15:16|2754.9
23:15:17|2754.9
23:15:18|2754.89
23:15:19|2754.89
23:15:20|2754.89
23:15:21|2754.9
23:15:22|2754.9
23:15:23|2754.89
23:15:24|2754.89
23:15:25|2754.89
23:15:26|2754.89
23:15:27|2754.9
23:15:28|2754.9
23:15:29|2754.9
23:15:30|2754.89
23:15:31|2754.9
23:15:32|2754.9
23:15:33|2754.9
23:15:34|2754.89
23:15:35|2754.9
23:15:36|2754.9
23:15:37|2754.9
23:15:38|2754.9
23:15:39|2754.9
23:15:40|2754.89
23:15:41|2754.9
23:15:43|2754.9
23:15:44|2754.9
23:15:45|2754.89
23:15:46|2754.89
23:15:48|2754.89
23:15:49|2754.9
23:15:50|2754.9
23:15:51|2755.36
23:15:52|2754.89
23:15:53|2754.89
23:15:54|2754.89
23:15:55|2754.89
23:15:56|2754.9
23:15:57|2754.89
23:15:58|2754.89
23:15:59|2754.89
23:16:00|2754.89
23:16:01|2754.9
23:16:02|2754.9
23:16:03|2754.9
23:16:04|2754.9
23:16:05|2754.5
23:16:07|2754.01
23:16:07|2754.01
23:16:08|2754.01
23:16:09|2754.01
23:16:10|2754.
23:16:11|2754.
23:16:12|2754.01
23:16:13|2754.01
23:16:14|2754.01
23:16:15|2753.98
23:16:16|2753.98
23:16:17|2753.99
23:16:18|2753.97
23:16:19|2753.97
23:16:20|2753.97
23:16:21|2753.97
23:16:22|2753.97
23:16:24|2753.76
23:16:24|2753.76
23:16:25|2754.9
23:16:26|2754.99
23:16:28|2754.99
23:16:29|2755.
23:16:30|2754.99
23:16:30|2754.99
23:16:31|2755.
23:16:33|2754.99
23:16:34|2754.99
23:16:35|2754.99
23:16:36|2755.
23:16:37|2755.
23:16:38|2754.99
23:16:39|2754.99
23:16:40|2755.
23:16:41|2755.
23:16:42|2755.
23:16:43|2755.
23:16:45|2755.
23:16:45|2755.35
23:16:47|2755.36
23:16:48|2755.35
23:16:49|2755.35
23:16:50|2755.35
23:16:51|2755.36
23:16:52|2755.36
23:16:54|2755.35
23:16:54|2755.36
23:16:55|2755.36
23:16:56|2755.63
23:16:57|2755.63
23:16:58|2755.63
23:16:59|2755.64
23:17:00|2755.63
23:17:01|2755.64
23:17:02|2755.64
23:17:03|2755.64
23:17:04|2755.64
23:17:05|2755.63
23:17:06|2755.64
23:17:07|2755.63
23:17:08|2755.66
23:17:09|2755.76
23:17:10|2755.75
23:17:11|2755.75
23:17:12|2755.75
23:17:13|2756.17
23:17:14|2757.42
23:17:15|2757.43
23:17:16|2757.02
23:17:17|2757.02
23:17:18|2757.15
23:17:19|2757.15
23:17:20|2757.16
23:17:21|2757.15
23:17:22|2757.15
23:17:23|2757.15
23:17:24|2757.15
23:17:25|2757.16
23:17:26|2757.16
23:17:27|2757.15
23:17:28|2757.2
23:17:29|2757.26
23:17:30|2757.26
23:17:31|2757.27
23:17:32|2757.27
23:17:33|2757.29
23:17:34|2757.29
23:17:36|2757.3
23:17:37|2757.3
23:17:37|2757.29
23:17:38|2757.34
23:17:39|2757.34
23:17:40|2757.34
23:17:42|2757.46
23:17:42|2757.46
23:17:43|2757.46
23:17:45|2757.46
23:17:46|2757.45
23:17:47|2757.45
23:17:49|2757.45
23:17:50|2757.45
23:17:51|2758.5
23:17:52|2758.63
23:17:53|2758.64
23:17:54|2758.85
23:17:55|2758.85
23:17:56|2758.85
23:17:57|2758.86
23:17:58|2758.86
23:17:59|2758.98
23:18:00|2758.98
23:18:01|2759.34
23:18:02|2759.99
23:18:03|2759.59
23:18:04|2759.21
23:18:05|2759.2
23:18:06|2759.21
23:18:07|2759.21
23:18:08|2759.21
23:18:09|2759.21
23:18:10|2759.21
23:18:12|2759.52
23:18:12|2759.52
23:18:13|2759.61
23:18:14|2759.94
23:18:15|2760.05
23:18:16|2760.41
23:18:17|2760.41
23:18:18|2760.5
23:18:19|2760.09
23:18:20|2760.28
23:18:21|2760.38
23:18:22|2760.37
23:18:23|2760.31
23:18:24|2759.23
23:18:25|2759.2
23:18:26|2759.04
23:18:27|2759.04
23:18:28|2759.04
23:18:29|2759.04
23:18:30|2759.41
23:18:31|2759.58
23:18:32|2759.58
23:18:33|2759.58
23:18:35|2759.58
23:18:36|2760.13
23:18:36|2760.29
23:18:38|2760.29
23:18:38|2760.28
23:18:39|2760.71
23:18:40|2760.7
23:18:41|2760.71
23:18:42|2762.1
23:18:43|2762.12
23:18:45|2762.46
23:18:46|2763.7
23:18:47|2763.46
23:18:48|2762.55
23:18:49|2762.37
23:18:50|2762.38
23:18:51|2762.38
23:18:52|2762.64
23:18:53|2762.63
23:18:54|2762.64
23:18:55|2763.16
23:18:56|2763.39
23:18:58|2763.4
23:18:58|2763.4
23:18:59|2763.4
23:19:00|2763.39
23:19:02|2763.4
23:19:03|2763.4
23:19:04|2763.72
23:19:05|2763.71
23:19:06|2763.57
23:19:07|2763.16
23:19:08|2762.63
23:19:09|2762.64
23:19:10|2762.63
23:19:12|2762.64
23:19:12|2761.78
23:19:14|2761.41
23:19:14|2761.8
23:19:15|2762.02
23:19:16|2762.02
23:19:17|2762.02
23:19:18|2762.33
23:19:19|2762.33
23:19:20|2762.32
23:19:21|2762.32
23:19:22|2762.32
23:19:23|2762.33
23:19:24|2762.33
23:19:25|2762.33
23:19:26|2762.6
23:19:27|2762.6
23:19:28|2762.59
23:19:30|2762.59
23:19:30|2762.59
23:19:32|2762.6
23:19:32|2762.6
23:19:34|2762.59
23:19:35|2762.59
23:19:35|2762.59
23:19:37|2762.39
23:19:37|2762.39
23:19:38|2762.39
23:19:40|2762.39
23:19:41|2762.38
23:19:42|2762.59
23:19:43|2762.59
23:19:44|2762.58
23:19:45|2762.45
23:19:46|2762.46
23:19:47|2762.45
23:19:48|2762.45
23:19:50|2762.32
23:19:51|2762.32
23:19:52|2762.23
23:19:53|2762.23
23:19:54|2762.22
23:19:55|2762.23
23:19:57|2762.23
23:19:57|2762.22
23:19:58|2762.22
23:20:00|2762.22
23:20:00|2762.23
23:20:01|2762.22
23:20:03|2762.23
23:20:03|2762.23
23:20:05|2762.22
23:20:06|2762.23
23:20:07|2762.23
23:20:08|2762.23
23:20:09|2762.22
23:20:10|2762.22
23:20:11|2762.22
23:20:12|2762.23
23:20:13|2762.23
23:20:14|2762.23
23:20:15|2762.22
23:20:16|2762.22
23:20:18|2762.22
23:20:19|2762.22
23:20:20|2762.22
23:20:21|2762.22
23:20:22|2762.22
23:20:22|2762.23
23:20:23|2762.22
23:20:24|2762.22
23:20:25|2762.23
23:20:26|2762.22
23:20:27|2762.22
23:20:29|2762.22
23:20:29|2762.23
23:20:30|2762.23
23:20:31|2762.23
23:20:32|2762.23
23:20:33|2762.23
23:20:34|2762.22
23:20:35|2762.22
23:20:37|2762.22
23:20:37|2762.23
23:20:38|2762.23
23:20:39|2762.23
23:20:40|2762.22
23:20:41|2762.23
23:20:43|2762.23
23:20:43|2762.22
23:20:45|2762.58
23:20:45|2762.58
23:20:47|2762.59
23:20:48|2762.6
23:20:49|2762.6
23:20:50|2762.24
23:20:51|2762.23
23:20:52|2762.23
23:20:53|2762.23
23:20:54|2762.24
23:20:55|2762.24
23:20:56|2762.24
23:20:57|2762.23
23:20:58|2762.23
23:21:00|2762.23
23:21:01|2762.22
23:21:02|2762.22
23:21:02|2762.07
23:21:03|2762.07
23:21:05|2762.6
23:21:06|2762.6
23:21:07|2762.59
23:21:08|2762.59
23:21:09|2762.6
23:21:10|2762.6
23:21:11|2762.65
23:21:11|2762.65
23:21:13|2762.65
23:21:14|2762.65
23:21:15|2762.76
23:21:16|2762.76
23:21:17|2762.76
23:21:18|2762.76
23:21:19|2762.76
23:21:19|2762.76
23:21:21|2762.76
23:21:22|2762.76
23:21:23|2763.44
23:21:24|2763.44
23:21:25|2763.44
23:21:26|2763.45
23:21:27|2763.45
23:21:27|2763.81
23:21:28|2763.82
23:21:29|2763.82
23:21:31|2763.12
23:21:31|2763.64
23:21:32|2763.63
23:21:34|2763.92
23:21:35|2763.91
23:21:36|2763.99
23:21:37|2764.17
23:21:37|2764.17
23:21:39|2764.17
23:21:39|2763.93
23:21:40|2763.92
23:21:41|2763.92
23:21:43|2763.93
23:21:44|2763.93
23:21:45|2763.93
23:21:46|2763.93
23:21:47|2764.04
23:21:48|2764.2
23:21:49|2764.34
23:21:51|2764.34
23:21:51|2764.34
23:21:52|2764.35
23:21:54|2764.8
23:21:55|2764.9
23:21:55|2764.95
23:21:57|2765.19
23:21:57|2765.19
23:21:59|2765.66
23:22:00|2765.98
23:22:01|2766.38
23:22:02|2765.99
23:22:03|2765.65
23:22:04|2765.65
23:22:05|2765.66
23:22:06|2767.49
23:22:08|2768.2
23:22:08|2768.2
23:22:09|2768.25
23:22:10|2768.26
23:22:11|2767.89
23:22:12|2768.26
23:22:13|2768.26
23:22:14|2768.25
23:22:15|2768.55
23:22:16|2768.54
23:22:17|2768.54
23:22:18|2768.55
23:22:19|2768.26
23:22:20|2768.26
23:22:21|2768.53
23:22:22|2768.53
23:22:23|2768.54
23:22:24|2768.53
23:22:25|2768.53
23:22:26|2768.54
23:22:27|2768.57
23:22:28|2768.69
23:22:29|2768.68
23:22:30|2768.69
23:22:31|2768.69
23:22:32|2768.69
23:22:33|2768.69
23:22:34|2768.98
23:22:35|2768.98
23:22:36|2768.98
23:22:37|2768.98
23:22:38|2768.99
23:22:39|2768.98
23:22:40|2768.65
23:22:41|2768.64
23:22:42|2768.65
23:22:43|2768.65
23:22:44|2769.2
23:22:45|2769.22
23:22:46|2769.21
23:22:47|2769.91
23:22:48|2769.91
23:22:50|2769.98
23:22:51|2769.98
23:22:52|2770.97
23:22:53|2771.
23:22:54|2771.71
23:22:55|2772.49
23:22:56|2771.79
23:22:57|2771.69
23:22:59|2771.7
23:22:59|2771.69
23:23:01|2771.69
23:23:02|2771.7
23:23:03|2771.
23:23:04|2771.23
23:23:06|2771.4
23:23:06|2771.4
23:23:07|2770.
23:23:08|2770.01
23:23:09|2770.89
23:23:10|2770.01
23:23:12|2770.
23:23:12|2770.01
23:23:13|2770.38
23:23:15|2770.38
23:23:15|2770.37
23:23:16|2770.37
23:23:17|2770.37
23:23:18|2770.37
23:23:19|2770.38
23:23:20|2770.38
23:23:22|2770.38
23:23:23|2770.37
23:23:24|2770.37
23:23:25|2770.54
23:23:25|2770.54
23:23:27|2770.55
23:23:28|2770.5
23:23:29|2770.38
23:23:30|2770.37
23:23:31|2770.37
23:23:32|2770.37
23:23:33|2770.37
23:23:34|2770.37
23:23:34|2770.38
23:23:36|2770.37
23:23:36|2770.38
23:23:37|2769.83
23:23:39|2769.48
23:23:40|2769.96
23:23:41|2769.96
23:23:42|2769.97
23:23:42|2770.74
23:23:44|2770.75
23:23:45|2770.74
23:23:46|2770.26
23:23:46|2770.26
23:23:48|2770.26
23:23:48|2770.99
23:23:49|2770.99
23:23:51|2770.99
23:23:52|2770.99
23:23:53|2770.99
23:23:54|2770.36
23:23:56|2771.02
23:23:57|2771.52
23:23:58|2771.53
23:23:58|2771.52
23:24:00|2771.52
23:24:00|2771.52
23:24:01|2771.53
23:24:03|2771.53
23:24:04|2771.52
23:24:05|2771.53
23:24:06|2771.52
23:24:08|2771.52
23:24:08|2771.53
23:24:10|2771.53
23:24:11|2771.53
23:24:12|2771.53
23:24:13|2771.53
23:24:14|2772.09
23:24:15|2772.08
23:24:16|2772.08
23:24:17|2772.08
23:24:18|2772.27
23:24:19|2772.49
23:24:20|2772.54
23:24:21|2772.95
23:24:22|2773.2
23:24:23|2773.2
23:24:24|2773.65
23:24:25|2775.
23:24:26|2775.
23:24:27|2774.95
23:24:28|2774.77
23:24:29|2774.99
23:24:30|2775.
23:24:31|2774.75
23:24:32|2774.
23:24:33|2773.99
23:24:34|2773.99
23:24:35|2773.39
23:24:36|2772.79
23:24:37|2772.78
23:24:38|2772.49
23:24:39|2771.89
23:24:40|2771.89
23:24:41|2773.16
23:24:42|2773.16
23:24:43|2773.16
23:24:44|2773.17
23:24:45|2773.17
23:24:46|2773.17
23:24:47|2773.39
23:24:48|2773.39
23:24:49|2772.59
23:24:50|2772.12
23:24:51|2771.9
23:24:52|2772.34
23:24:54|2772.48
23:24:55|2772.48
23:24:56|2772.48
23:24:57|2772.48
23:24:58|2772.24
23:24:59|2772.43
23:25:00|2772.45
23:25:01|2772.44
23:25:02|2772.59
23:25:03|2772.58
23:25:04|2772.59
23:25:05|2772.58
23:25:06|2772.45
23:25:07|2772.45
23:25:08|2772.46
23:25:09|2772.59
23:25:11|2772.59
23:25:11|2772.79
23:25:12|2772.79
23:25:13|2772.79
23:25:14|2772.98
23:25:15|2773.66
23:25:16|2773.67
23:25:17|2773.66
23:25:18|2773.66
23:25:20|2773.66
23:25:21|2773.67
23:25:21|2773.67
23:25:22|2773.67
23:25:24|2773.67
23:25:25|2773.98
23:25:25|2773.68
23:25:26|2773.67
23:25:28|2773.67
23:25:29|2773.67
23:25:30|2773.67
23:25:32|2773.67
23:25:32|2772.6
23:25:33|2772.8
23:25:34|2772.95
23:25:35|2772.94
23:25:36|2772.95
23:25:37|2772.94
23:25:38|2772.48
23:25:39|2772.42
23:25:40|2772.98
23:25:41|2773.11
23:25:42|2773.11
23:25:43|2773.1
23:25:44|2773.11
23:25:45|2773.1
23:25:46|2773.11
23:25:47|2772.13
23:25:49|2771.6
23:25:50|2771.1
23:25:50|2771.01
23:25:51|2771.01
23:25:53|2771.01
23:25:54|2771.
23:25:54|2771.
23:25:56|2771.01
23:25:57|2771.
23:25:58|2770.66
23:25:59|2769.23
23:26:01|2769.06
23:26:01|2769.22
23:26:03|2769.6
23:26:03|2769.59
23:26:04|2769.46
23:26:06|2769.46
23:26:07|2769.05
23:26:08|2769.05
23:26:09|2769.06
23:26:10|2768.7
23:26:10|2767.8
23:26:11|2767.8
23:26:13|2767.78
23:26:13|2767.43
23:26:15|2767.21
23:26:16|2767.22
23:26:17|2767.19
23:26:18|2767.2
23:26:18|2767.2
23:26:20|2767.2
23:26:21|2767.76
23:26:22|2768.27
23:26:23|2768.59
23:26:24|2768.59
23:26:25|2768.6
23:26:26|2768.59
23:26:27|2768.6
23:26:28|2768.6
23:26:28|2768.6
23:26:30|2768.59
23:26:31|2768.59
23:26:31|2768.61
23:26:33|2768.48
23:26:34|2768.48
23:26:35|2768.49
23:26:36|2768.29
23:26:37|2768.3
23:26:37|2768.3
23:26:38|2768.29
23:26:40|2768.3
23:26:41|2768.29
23:26:41|2768.3
23:26:43|2768.29
23:26:44|2768.29
23:26:45|2768.3
23:26:46|2768.3
23:26:47|2768.3
23:26:48|2768.3
23:26:49|2768.3
23:26:50|2768.3
23:26:51|2768.3
23:26:52|2768.3
23:26:53|2768.3
23:26:55|2768.3
23:26:57|2768.3
23:26:58|2768.3
23:26:59|2768.3
23:27:00|2768.11
23:27:01|2768.11
23:27:02|2768.11
23:27:03|2767.96
23:27:04|2767.83
23:27:05|2767.24
23:27:07|2767.25
23:27:07|2767.49
23:27:08|2767.24
23:27:09|2767.24
23:27:10|2767.24
23:27:11|2767.24
23:27:12|2767.25
23:27:14|2767.25
23:27:15|2767.24
23:27:16|2767.25
23:27:17|2767.25
23:27:18|2767.25
23:27:18|2767.25
23:27:20|2767.24
23:27:21|2767.5
23:27:21|2767.76
23:27:22|2767.76
23:27:24|2767.76
23:27:25|2767.76
23:27:26|2767.76
23:27:27|2767.47
23:27:28|2767.56
23:27:29|2767.62
23:27:30|2767.62
23:27:31|2767.62
23:27:31|2767.62
23:27:33|2767.62
23:27:34|2767.62
23:27:35|2767.63
23:27:35|2767.63
23:27:37|2767.63
23:27:38|2768.05
23:27:39|2769.17
23:27:40|2769.36
23:27:40|2769.82
23:27:42|2769.82
23:27:43|2769.65
23:27:43|2769.66
23:27:44|2769.66
23:27:45|2769.65
23:27:47|2769.66
23:27:48|2769.66
23:27:49|2770.25
23:27:50|2770.26
23:27:50|2770.25
23:27:52|2770.26
23:27:53|2770.26
23:27:55|2770.25
23:27:56|2770.26
23:27:57|2770.26
23:27:58|2770.26
23:28:00|2770.25
23:28:00|2770.25
23:28:01|2770.26
23:28:02|2770.26
23:28:04|2769.88
23:28:05|2769.88
23:28:06|2769.89
23:28:07|2769.89
23:28:08|2770.07
23:28:09|2770.08
23:28:10|2770.24
23:28:11|2770.24
23:28:12|2770.25
23:28:13|2770.24
23:28:14|2770.25
23:28:16|2770.24
23:28:16|2770.24
23:28:17|2770.08
23:28:18|2770.07
23:28:19|2770.07
23:28:20|2770.08
23:28:21|2770.08
23:28:22|2770.07
23:28:23|2770.07
23:28:24|2770.08
23:28:25|2770.08
23:28:26|2770.07
23:28:27|2770.08
23:28:28|2770.08
23:28:29|2770.08
23:28:30|2770.08
23:28:31|2770.08
23:28:32|2770.2
23:28:33|2770.2
23:28:34|2770.2
23:28:35|2770.2
23:28:36|2770.2
23:28:37|2770.2
23:28:38|2770.19
23:28:39|2770.2
23:28:40|2770.2
23:28:41|2770.2
23:28:42|2770.2
23:28:43|2770.2
23:28:44|2770.19
23:28:45|2770.2
23:28:46|2770.19
23:28:47|2770.19
23:28:48|2770.2
23:28:49|2770.2
23:28:50|2770.2
23:28:51|2770.19
23:28:52|2770.19
23:28:53|2770.2
23:28:54|2770.24
23:28:56|2770.25
23:28:57|2769.51
23:28:58|2769.54
23:28:59|2769.54
23:29:00|2769.54
23:29:01|2769.54
23:29:02|2769.88
23:29:04|2769.88
23:29:04|2769.88
23:29:05|2769.88
23:29:06|2769.88
23:29:07|2769.88
23:29:08|2769.87
23:29:09|2769.87
23:29:10|2769.88
23:29:11|2769.88
23:29:12|2769.87
23:29:13|2769.87
23:29:14|2769.87
23:29:15|2769.88
23:29:17|2769.88
23:29:17|2769.87
23:29:18|2769.87
23:29:19|2769.87
23:29:21|2770.35
23:29:21|2770.35
23:29:23|2770.38
23:29:23|2769.99
23:29:25|2769.98
23:29:25|2769.98
23:29:26|2769.98
23:29:27|2769.99
23:29:28|2769.98
23:29:29|2769.98
23:29:30|2769.98
23:29:32|2769.98
23:29:33|2769.99
23:29:34|2769.99
23:29:35|2769.99
23:29:35|2769.99
23:29:37|2769.98
23:29:38|2769.99
23:29:38|2769.99
23:29:40|2769.98
23:29:40|2769.99
23:29:42|2769.98
23:29:43|2769.99
23:29:44|2769.98
23:29:45|2769.99
23:29:46|2769.98
23:29:47|2769.98
23:29:48|2769.99
23:29:49|2769.98
23:29:50|2769.8
23:29:50|2769.53
23:29:52|2769.53
23:29:53|2769.52
23:29:54|2769.52
23:29:55|2769.53
23:29:56|2769.53
23:29:57|2769.57
23:29:59|2769.57
23:30:00|2769.81
23:30:01|2769.9
23:30:02|2769.9
23:30:03|2769.9
23:30:04|2770.4
23:30:05|2770.43
23:30:06|2770.44
23:30:07|2770.44
23:30:08|2770.43
23:30:09|2770.44
23:30:10|2770.44
23:30:11|2770.44
23:30:12|2770.44
23:30:13|2770.77
23:30:14|2770.77
23:30:15|2770.77
23:30:16|2770.77
23:30:17|2770.77
23:30:18|2770.77
23:30:19|2770.76
23:30:20|2770.76
23:30:21|2770.77
23:30:22|2770.77
23:30:23|2770.77
23:30:24|2770.77
23:30:25|2770.76
23:30:26|2770.76
23:30:27|2770.77
23:30:29|2770.76
23:30:29|2770.76
23:30:30|2770.81
23:30:31|2770.8
23:30:32|2770.81
23:30:33|2770.8
23:30:34|2770.8
23:30:35|2770.81
23:30:36|2770.8
23:30:37|2770.81
23:30:38|2770.8
23:30:39|2770.8
23:30:40|2770.8
23:30:41|2770.91
23:30:43|2770.9
23:30:44|2770.9
23:30:45|2770.9
23:30:46|2770.9
23:30:46|2770.9
23:30:47|2770.81
23:30:48|2770.81
23:30:49|2770.81
23:30:50|2770.8
23:30:51|2770.8
23:30:52|2770.8
23:30:54|2770.81
23:30:54|2770.8
23:30:55|2770.8
23:30:57|2770.8
23:30:58|2770.8
23:30:59|2770.81
23:30:59|2770.8
23:31:01|2770.8
23:31:02|2770.8
23:31:04|2770.81
23:31:04|2770.81
23:31:06|2770.8
23:31:06|2770.8
23:31:07|2770.81
23:31:08|2770.81
23:31:09|2770.81
23:31:11|2770.81
23:31:12|2770.81
23:31:13|2770.06
23:31:14|2769.44
23:31:15|2769.44
23:31:16|2769.84
23:31:17|2769.84
23:31:18|2769.84
23:31:19|2769.83
23:31:20|2769.84
23:31:21|2769.84
23:31:22|2769.84
23:31:23|2769.84
23:31:24|2769.83
23:31:25|2769.84
23:31:26|2769.74
23:31:27|2769.48
23:31:28|2769.48
23:31:29|2769.47
23:31:30|2769.48
23:31:31|2769.47
23:31:32|2769.47
23:31:33|2769.48
23:31:34|2769.26
23:31:35|2769.26
23:31:36|2769.26
23:31:37|2768.64
23:31:38|2768.27
23:31:39|2767.5
23:31:40|2767.5
23:31:41|2766.81
23:31:42|2766.96
23:31:43|2766.96
23:31:44|2767.52
23:31:45|2767.52
23:31:46|2767.51
23:31:47|2767.42
23:31:48|2767.42
23:31:49|2767.26
23:31:50|2767.25
23:31:51|2767.25
23:31:52|2767.1
23:31:53|2767.24
23:31:54|2767.25
23:31:55|2767.25
23:31:56|2767.5
23:31:57|2767.42
23:31:58|2767.1
23:32:00|2767.09
23:32:00|2767.09
23:32:02|2767.09
23:32:03|2767.24
23:32:04|2767.23
23:32:05|2767.09
23:32:06|2767.
23:32:07|2767.
23:32:08|2767.
23:32:09|2766.57
23:32:10|2766.29
23:32:11|2766.05
23:32:12|2766.04
23:32:13|2766.05
23:32:14|2766.
23:32:15|2766.
23:32:16|2766.
23:32:17|2766.
23:32:18|2766.
23:32:19|2766.01
23:32:20|2766.01
23:32:21|2766.
23:32:22|2766.
23:32:23|2766.
23:32:24|2766.
23:32:25|2765.24
23:32:26|2765.23
23:32:27|2765.23
23:32:28|2765.22
23:32:29|2765.22
23:32:30|2765.59
23:32:31|2765.6
23:32:32|2765.59
23:32:33|2765.59
23:32:34|2765.2
23:32:35|2765.19
23:32:36|2765.19
23:32:37|2765.2
23:32:38|2765.19
23:32:39|2765.19
23:32:40|2765.2
23:32:41|2765.9
23:32:42|2765.99
23:32:43|2765.99
23:32:44|2765.99
23:32:45|2766.
23:32:46|2765.99
23:32:47|2765.99
23:32:48|2765.99
23:32:49|2765.8
23:32:50|2765.8
23:32:51|2765.8
23:32:52|2765.8
23:32:53|2765.8
23:32:54|2765.8
23:32:55|2765.48
23:32:56|2765.48
23:32:57|2765.49
23:32:58|2765.48
23:32:59|2765.48
23:33:01|2765.33
23:33:02|2765.33
23:33:03|2765.3
23:33:04|2765.3
23:33:05|2764.87
23:33:06|2764.87
23:33:07|2764.87
23:33:08|2764.87
23:33:09|2764.86
23:33:10|2764.41
23:33:11|2763.76
23:33:13|2763.7
23:33:13|2763.7
23:33:14|2763.28
23:33:15|2763.
23:33:16|2762.96
23:33:17|2762.97
23:33:18|2763.65
23:33:19|2763.75
23:33:20|2763.75
23:33:21|2763.76
23:33:22|2763.76
23:33:23|2764.09
23:33:24|2764.09
23:33:25|2764.42
23:33:26|2764.42
23:33:27|2764.41
23:33:28|2764.05
23:33:29|2764.05
23:33:30|2764.04
23:33:32|2764.
23:33:32|2763.92
23:33:33|2763.74
23:33:34|2763.59
23:33:36|2763.73
23:33:36|2763.73
23:33:37|2763.72
23:33:38|2763.72
23:33:39|2763.68
23:33:41|2763.68
23:33:41|2763.68
23:33:42|2763.68
23:33:43|2763.67
23:33:45|2763.67
23:33:45|2763.67
23:33:47|2763.67
23:33:48|2763.67
23:33:49|2763.67
23:33:50|2763.67
23:33:51|2763.67
23:33:52|2763.68
23:33:53|2763.67
23:33:54|2763.68
23:33:55|2763.68
23:33:56|2763.67
23:33:57|2763.67
23:33:58|2763.67
23:33:59|2763.82
23:34:00|2764.
23:34:02|2764.01
23:34:03|2764.01
23:34:04|2764.
23:34:05|2764.
23:34:07|2764.
23:34:07|2764.
23:34:08|2763.45
23:34:10|2763.44
23:34:10|2763.26
23:34:12|2763.43
23:34:13|2763.43
23:34:14|2763.43
23:34:15|2763.28
23:34:16|2763.29
23:34:17|2763.27
23:34:18|2763.19
23:34:19|2763.2
23:34:19|2763.2
23:34:21|2763.2
23:34:22|2763.2
23:34:23|2763.19
23:34:24|2763.19
23:34:25|2763.2
23:34:26|2763.19
23:34:27|2763.29
23:34:28|2763.29
23:34:29|2763.29
23:34:30|2763.29
23:34:31|2762.66
23:34:33|2762.57
23:34:33|2762.57
23:34:34|2763.39
23:34:35|2763.39
23:34:36|2763.39
23:34:38|2763.
23:34:38|2763.
23:34:40|2763.
23:34:40|2763.
23:34:41|2762.79
23:34:43|2762.79
23:34:44|2762.8
23:34:44|2762.8
23:34:46|2762.99
23:34:46|2762.99
23:34:48|2762.99
23:34:49|2762.99
23:34:49|2763.
23:34:51|2762.99
23:34:52|2762.99
23:34:52|2762.99
23:34:54|2763.
23:34:55|2763.38
23:34:56|2763.38
23:34:57|2763.38
23:34:58|2763.38
23:34:59|2763.37
23:35:00|2763.37
23:35:00|2763.2
23:35:02|2763.19
23:35:04|2763.19
23:35:05|2763.37
23:35:06|2763.37
23:35:07|2763.43
23:35:08|2763.42
23:35:09|2763.42
23:35:10|2763.42
23:35:11|2763.25
23:35:12|2763.24
23:35:13|2763.24
23:35:15|2763.24
23:35:15|2763.25
23:35:16|2763.24
23:35:17|2763.38
23:35:18|2763.38
23:35:19|2763.42
23:35:21|2763.41
23:35:21|2763.41
23:35:22|2763.41
23:35:23|2763.41
23:35:25|2763.56
23:35:25|2763.56
23:35:27|2763.56
23:35:28|2763.57
23:35:28|2763.57
23:35:30|2763.56
23:35:31|2763.57
23:35:32|2763.56
23:35:32|2763.56
23:35:33|2763.56
23:35:35|2763.56
23:35:35|2763.57
23:35:37|2763.57
23:35:38|2763.56
23:35:39|2763.56
23:35:40|2763.56
23:35:40|2763.48
23:35:42|2763.47
23:35:43|2763.47
23:35:44|2763.99
23:35:45|2764.08
23:35:46|2764.11
23:35:47|2764.11
23:35:48|2764.11
23:35:49|2764.7
23:35:50|2764.7
23:35:51|2764.73
23:35:52|2764.99
23:35:52|2765.37
23:35:53|2765.37
23:35:55|2765.49
23:35:56|2765.48
23:35:57|2765.48
23:35:58|2765.49
23:35:58|2765.49
23:35:59|2765.48
23:36:01|2765.48
23:36:01|2765.49
23:36:03|2766.24
23:36:05|2766.73
23:36:05|2766.72
23:36:06|2766.72
23:36:08|2766.72
23:36:09|2766.73
23:36:10|2766.72
23:36:10|2767.39
23:36:12|2767.4
23:36:13|2767.39
23:36:14|2767.4
23:36:15|2766.63
23:36:17|2765.66
23:36:17|2765.63
23:36:18|2765.49
23:36:19|2765.49
23:36:20|2765.48
23:36:21|2765.49
23:36:22|2765.48
23:36:23|2765.49
23:36:24|2765.49
23:36:25|2765.64
23:36:26|2765.61
23:36:27|2765.48
23:36:28|2765.15
23:36:29|2765.14
23:36:30|2765.15
23:36:31|2765.14
23:36:32|2765.15
23:36:33|2765.14
23:36:34|2765.15
23:36:35|2764.89
23:36:36|2764.64
23:36:37|2764.4
23:36:38|2764.4
23:36:39|2764.4
23:36:40|2764.4
23:36:41|2764.39
23:36:42|2764.4
23:36:43|2764.59
23:36:44|2764.59
23:36:45|2764.6
23:36:46|2764.59
23:36:47|2764.6
23:36:48|2764.59
23:36:49|2764.59
23:36:50|2764.6
23:36:51|2764.6
23:36:52|2764.59
23:36:53|2764.59
23:36:54|2764.6
23:36:55|2764.6
23:36:56|2764.59
23:36:57|2764.59
23:36:58|2764.59
23:36:59|2764.6
23:37:00|2764.59
23:37:01|2764.59
23:37:02|2764.6
23:37:04|2764.6
23:37:05|2764.6
23:37:06|2764.6
23:37:08|2764.6
23:37:08|2764.59
23:37:09|2764.59
23:37:10|2764.6
23:37:11|2764.6
23:37:13|2764.59
23:37:14|2764.6
23:37:15|2764.6
23:37:16|2764.6
23:37:17|2764.6
23:37:18|2764.6
23:37:19|2764.59
23:37:20|2764.59
23:37:21|2764.59
23:37:22|2764.59
23:37:23|2764.6
23:37:24|2764.59
23:37:25|2764.59
23:37:26|2764.59
23:37:27|2764.59
23:37:28|2764.59
23:37:29|2764.6
23:37:30|2764.6
23:37:31|2764.61
23:37:32|2764.94
23:37:33|2764.94
23:37:34|2764.94
23:37:35|2764.94
23:37:36|2764.94
23:37:37|2764.94
23:37:38|2764.85
23:37:39|2764.85
23:37:40|2764.85
23:37:42|2764.85
23:37:42|2764.85
23:37:43|2764.85
23:37:44|2764.86
23:37:45|2764.85
23:37:46|2764.85
23:37:47|2764.81
23:37:48|2764.81
23:37:49|2764.81
23:37:50|2764.81
23:37:51|2764.81
23:37:52|2764.81
23:37:53|2764.81
23:37:54|2764.81
23:37:55|2764.81
23:37:56|2764.81
23:37:57|2764.81
23:37:58|2764.8
23:37:59|2764.8
23:38:00|2764.61
23:38:02|2764.01
23:38:03|2764.
23:38:03|2763.73
23:38:05|2763.72
23:38:06|2763.72
23:38:07|2763.72
23:38:09|2763.72
23:38:10|2763.72
23:38:11|2763.73
23:38:12|2763.73
23:38:13|2763.72
23:38:14|2763.72
23:38:15|2763.58
23:38:16|2763.57
23:38:17|2763.58
23:38:18|2763.57
23:38:19|2763.57
23:38:20|2763.57
23:38:21|2763.57
23:38:22|2763.57
23:38:23|2763.56
23:38:24|2763.56
23:38:25|2763.56
23:38:26|2763.56
23:38:27|2763.71
23:38:28|2763.71
23:38:29|2763.71
23:38:30|2763.71
23:38:31|2763.71
23:38:32|2763.61
23:38:33|2763.61
23:38:34|2763.61
23:38:35|2763.61
23:38:36|2763.61
23:38:37|2763.6
23:38:38|2763.6
23:38:39|2763.6
23:38:41|2763.61
23:38:41|2763.61
23:38:42|2763.61
23:38:44|2763.61
23:38:45|2763.61
23:38:45|2763.61
23:38:46|2763.6
23:38:47|2763.6
23:38:48|2763.6
23:38:49|2763.61
23:38:50|2764.01
23:38:51|2764.01
23:38:52|2764.01
23:38:53|2764.02
23:38:54|2764.01
23:38:55|2764.01
23:38:56|2763.66
23:38:58|2763.7
23:38:58|2763.78
23:38:59|2763.78
23:39:01|2763.82
23:39:01|2763.82
23:39:02|2763.82
23:39:04|2763.82
23:39:04|2763.81
23:39:06|2763.81
23:39:07|2763.81
23:39:08|2763.81
23:39:09|2763.81
23:39:11|2763.81
23:39:11|2763.82
23:39:13|2763.82
23:39:14|2764.71
23:39:14|2764.71
23:39:16|2764.71
23:39:17|2765.29
23:39:18|2765.29
23:39:19|2765.35
23:39:19|2764.93
23:39:21|2764.93
23:39:22|2764.93
23:39:23|2764.58
23:39:24|2764.57
23:39:25|2764.57
23:39:25|2764.56
23:39:27|2764.56
23:39:28|2764.56
23:39:29|2764.57
23:39:30|2764.57
23:39:31|2764.56
23:39:32|2764.27
23:39:33|2764.27
23:39:34|2763.62
23:39:35|2763.62
23:39:36|2764.03
23:39:37|2764.03
23:39:38|2764.03
23:39:40|2764.03
23:39:40|2764.03
23:39:41|2764.02
23:39:42|2764.03
23:39:43|2764.03
23:39:44|2764.03
23:39:45|2764.03
23:39:46|2764.02
23:39:47|2764.03
23:39:48|2764.03
23:39:49|2764.03
23:39:51|2764.59
23:39:52|2764.59
23:39:53|2764.59
23:39:54|2764.59
23:39:54|2764.59
23:39:55|2764.59
23:39:57|2764.59
23:39:58|2764.59
23:39:59|2764.6
23:40:00|2764.59
23:40:01|2764.59
23:40:02|2764.6
23:40:03|2764.6
23:40:04|2764.6
23:40:05|2764.6
23:40:06|2764.6
23:40:07|2764.6
23:40:09|2764.59
23:40:10|2764.59
23:40:11|2764.6
23:40:11|2764.32
23:40:12|2764.32
23:40:13|2764.32
23:40:15|2764.31
23:40:16|2764.32
23:40:17|2764.32
23:40:17|2764.32
23:40:19|2764.36
23:40:20|2764.36
23:40:21|2764.36
23:40:23|2764.63
23:40:23|2764.63
23:40:24|2764.63
23:40:25|2764.63
23:40:26|2764.63
23:40:27|2765.39
23:40:28|2765.39
23:40:29|2765.99
23:40:30|2765.99
23:40:31|2765.62
23:40:32|2768.94
23:40:33|2768.96
23:40:34|2769.31
23:40:35|2769.7
23:40:36|2768.96
23:40:37|2768.96
23:40:38|2767.92
23:40:39|2768.25
23:40:40|2767.77
23:40:41|2767.98
23:40:43|2768.18
23:40:43|2768.23
23:40:45|2768.23
23:40:45|2768.23
23:40:47|2767.7
23:40:47|2767.39
23:40:48|2767.39
23:40:50|2767.84
23:40:50|2767.84
23:40:52|2768.15
23:40:53|2768.15
23:40:54|2767.87
23:40:55|2767.87
23:40:56|2767.87
23:40:57|2768.48
23:40:58|2768.48
23:40:58|2768.48
23:41:00|2768.48
23:41:01|2768.49
23:41:01|2768.48
23:41:02|2768.48
23:41:04|2768.36
23:41:05|2768.36
23:41:06|2768.36
23:41:07|2768.35
23:41:09|2768.35
23:41:10|2768.35
23:41:10|2768.35
23:41:11|2768.35
23:41:13|2768.35
23:41:13|2768.48
23:41:15|2768.94
23:41:16|2769.
23:41:17|2769.
23:41:18|2769.
23:41:19|2768.99
23:41:20|2769.17
23:41:20|2769.52
23:41:21|2769.53
23:41:23|2769.52
23:41:24|2769.52
23:41:25|2769.53
23:41:25|2769.53
23:41:27|2769.52
23:41:28|2769.52
23:41:28|2769.01
23:41:29|2768.47
23:41:31|2768.48
23:41:31|2768.47
23:41:32|2768.47
23:41:33|2768.47
23:41:35|2768.47
23:41:36|2768.6
23:41:37|2768.61
23:41:38|2768.61
23:41:39|2768.6
23:41:40|2768.6
23:41:41|2768.6
23:41:42|2768.6
23:41:43|2768.6
23:41:44|2768.56
23:41:45|2768.56
23:41:46|2768.56
23:41:47|2768.56
23:41:48|2768.57
23:41:49|2768.56
23:41:50|2768.56
23:41:51|2768.48
23:41:51|2768.48
23:41:53|2768.48
23:41:54|2768.48
23:41:55|2768.48
23:41:56|2768.1
23:41:57|2767.87
23:41:58|2767.73
23:41:59|2767.73
23:42:00|2767.61
23:42:01|2767.6
23:42:02|2767.61
23:42:03|2767.61
23:42:04|2767.61
23:42:05|2767.6
23:42:06|2767.61
23:42:07|2767.61
23:42:08|2767.61
23:42:09|2767.61
23:42:11|2767.6
23:42:12|2767.6
23:42:12|2767.6
23:42:14|2767.61
23:42:14|2768.02
23:42:16|2768.55
23:42:17|2768.55
23:42:18|2768.55
23:42:20|2768.55
23:42:20|2768.56
23:42:21|2768.56
23:42:23|2768.56
23:42:23|2768.56
23:42:24|2768.56
23:42:26|2768.56
23:42:27|2768.56
23:42:28|2768.56
23:42:29|2768.56
23:42:29|2768.19
23:42:31|2767.99
23:42:32|2767.99
23:42:33|2768.51
23:42:34|2768.51
23:42:35|2768.51
23:42:36|2768.51
23:42:37|2768.51
23:42:38|2768.52
23:42:39|2768.52
23:42:40|2768.52
23:42:41|2768.52
23:42:42|2768.24
23:42:43|2768.23
23:42:44|2768.23
23:42:45|2768.23
23:42:46|2768.23
23:42:47|2768.24
23:42:48|2768.5
23:42:50|2768.51
23:42:50|2768.51
23:42:51|2768.6
23:42:52|2768.84
23:42:53|2768.84
23:42:54|2768.83
23:42:55|2768.83
23:42:56|2768.84
23:42:57|2768.83
23:42:58|2768.84
23:42:59|2768.84
23:43:00|2768.83
23:43:01|2768.84
23:43:02|2768.83
23:43:04|2768.83
23:43:05|2768.83
23:43:06|2768.83
23:43:07|2768.83
23:43:08|2768.83
23:43:09|2768.83
23:43:10|2768.83
23:43:11|2768.84
23:43:12|2768.84
23:43:13|2768.84
23:43:15|2768.79
23:43:16|2768.56
23:43:16|2768.56
23:43:18|2768.56
23:43:18|2768.56
23:43:19|2768.56
23:43:21|2768.57
23:43:21|2768.57
23:43:23|2768.56
23:43:24|2768.56
23:43:24|2768.57
23:43:26|2768.57
23:43:27|2768.57
23:43:27|2768.56
23:43:28|2768.15
23:43:29|2768.15
23:43:30|2768.15
23:43:31|2768.14
23:43:33|2768.15
23:43:33|2768.14
23:43:34|2768.14
23:43:36|2768.14
23:43:36|2768.14
23:43:38|2768.14
23:43:38|2768.15
23:43:40|2768.15
23:43:40|2768.15
23:43:42|2768.15
23:43:43|2768.15
23:43:44|2768.15
23:43:44|2768.14
23:43:46|2768.14
23:43:46|2768.14
23:43:47|2768.14
23:43:48|2768.15
23:43:50|2768.15
23:43:51|2768.14
23:43:51|2768.15
23:43:53|2768.14
23:43:54|2768.14
23:43:54|2768.14
23:43:56|2768.14
23:43:56|2768.14
23:43:58|2768.14
23:43:58|2768.14
23:43:59|2768.14
23:44:00|2768.14
23:44:02|2768.14
23:44:02|2768.14
23:44:04|2768.14
23:44:05|2768.14
23:44:06|2768.14
23:44:06|2768.14
23:44:08|2768.14
23:44:09|2768.14
23:44:10|2768.14
23:44:11|2767.61
23:44:13|2767.62
23:44:14|2767.62
23:44:15|2767.61
23:44:16|2767.61
23:44:17|2767.62
23:44:18|2767.62
23:44:19|2767.
23:44:19|2767.
23:44:20|2766.99
23:44:22|2766.99
23:44:23|2766.63
23:44:24|2766.63
23:44:25|2766.63
23:44:25|2766.63
23:44:27|2766.63
23:44:28|2766.63
23:44:29|2766.64
23:44:29|2766.64
23:44:31|2766.64
23:44:32|2766.64
23:44:33|2766.64
23:44:34|2766.63
23:44:35|2766.64
23:44:36|2766.64
23:44:37|2766.64
23:44:38|2767.19
23:44:39|2767.62
23:44:40|2768.14
23:44:41|2768.14
23:44:42|2768.13
23:44:43|2768.13
23:44:44|2768.13
23:44:45|2768.13
23:44:46|2768.13
23:44:47|2768.13
23:44:48|2768.14
23:44:49|2768.13
23:44:50|2767.71
23:44:51|2767.7
23:44:52|2767.44
23:44:53|2767.44
23:44:54|2767.44
23:44:55|2767.44
23:44:56|2767.44
23:44:57|2767.45
23:44:58|2766.89
23:44:59|2766.63
23:45:00|2766.63
23:45:01|2766.63
23:45:02|2766.63
23:45:03|2766.63
23:45:04|2766.63
23:45:05|2766.63
23:45:06|2766.64
23:45:07|2766.64
23:45:08|2766.63
23:45:09|2766.63
23:45:10|2766.64
23:45:11|2766.64
23:45:13|2766.88
23:45:14|2766.87
23:45:15|2766.87
23:45:16|2766.88
23:45:18|2766.87
23:45:18|2766.87
23:45:19|2766.88
23:45:20|2766.88
23:45:21|2766.88
23:45:22|2766.88
23:45:24|2766.87
23:45:25|2766.47
23:45:26|2766.46
23:45:27|2766.47
23:45:28|2766.47
23:45:29|2766.47
23:45:30|2766.47
23:45:31|2766.47
23:45:32|2766.47
23:45:32|2766.46
23:45:34|2766.03
23:45:35|2766.03
23:45:36|2766.02
23:45:37|2765.69
23:45:38|2765.69
23:45:39|2765.69
23:45:40|2765.69
23:45:41|2765.23
23:45:42|2765.22
23:45:43|2765.22
23:45:44|2765.22
23:45:45|2766.01
23:45:46|2766.01
23:45:47|2765.88
23:45:48|2765.29
23:45:49|2765.2
23:45:49|2765.19
23:45:51|2765.19
23:45:52|2765.2
23:45:52|2765.2
23:45:54|2765.2
23:45:55|2765.2
23:45:56|2765.2
23:45:57|2765.2
23:45:58|2765.2
23:45:59|2765.2
23:46:00|2765.2
23:46:01|2765.2
23:46:02|2765.2
23:46:03|2765.2
23:46:04|2765.2
23:46:04|2765.2
23:46:06|2765.2
23:46:07|2765.19
23:46:07|2765.2
23:46:09|2765.19
23:46:10|2765.19
23:46:11|2765.2
23:46:12|2765.19
23:46:14|2765.2
23:46:14|2765.19
23:46:15|2765.2
23:46:17|2765.2
23:46:18|2765.19
23:46:19|2765.19
23:46:20|2765.2
23:46:21|2765.2
23:46:22|2765.2
23:46:23|2765.2
23:46:24|2765.2
23:46:25|2765.2
23:46:26|2765.2
23:46:27|2765.19
23:46:28|2765.2
23:46:29|2765.2
23:46:31|2765.19
23:46:31|2765.19
23:46:32|2765.19
23:46:33|2765.2
23:46:34|2765.2
23:46:35|2765.2
23:46:36|2765.19
23:46:37|2765.19
23:46:38|2765.19
23:46:39|2765.19
23:46:40|2765.19
23:46:41|2765.2
23:46:42|2765.2
23:46:43|2765.2
23:46:44|2765.2
23:46:45|2765.2
23:46:46|2765.2
23:46:47|2765.2
23:46:48|2765.2
23:46:49|2765.2
23:46:50|2765.2
23:46:51|2765.19
23:46:52|2765.2
23:46:53|2765.2
23:46:54|2765.2
23:46:55|2765.2
23:46:56|2765.2
23:46:57|2765.2
23:46:58|2765.2
23:46:59|2765.2
23:47:00|2765.2
23:47:01|2765.19
23:47:02|2765.19
23:47:03|2765.19
23:47:04|2762.98
23:47:05|2762.4
23:47:06|2761.89
23:47:07|2762.77
23:47:08|2762.77
23:47:09|2763.58
23:47:10|2763.58
23:47:11|2763.57
23:47:12|2763.58
23:47:14|2763.96
23:47:15|2763.71
23:47:16|2763.72
23:47:17|2763.72
23:47:18|2763.72
23:47:19|2763.68
23:47:21|2763.13
23:47:21|2763.12
23:47:22|2763.13
23:47:23|2763.13
23:47:24|2763.12
23:47:25|2763.13
23:47:26|2763.13
23:47:27|2763.54
23:47:28|2763.53
23:47:29|2763.49
23:47:30|2763.49
23:47:32|2763.83
23:47:32|2763.83
23:47:33|2763.84
23:47:34|2763.84
23:47:36|2763.83
23:47:37|2763.84
23:47:37|2763.83
23:47:39|2763.83
23:47:39|2763.83
23:47:40|2764.09
23:47:42|2764.09
23:47:43|2764.1
23:47:44|2764.1
23:47:45|2764.09
23:47:46|2764.1
23:47:47|2764.09
23:47:48|2764.09
23:47:49|2764.09
23:47:50|2764.09
23:47:50|2764.09
23:47:51|2764.09
23:47:53|2763.87
23:47:54|2764.06
23:47:54|2764.07
23:47:56|2763.88
23:47:57|2763.88
23:47:58|2763.88
23:47:59|2763.88
23:48:00|2763.88
23:48:01|2764.05
23:48:02|2763.87
23:48:03|2764.04
23:48:04|2764.43
23:48:05|2764.44
23:48:06|2764.43
23:48:07|2764.46
23:48:07|2764.46
23:48:09|2764.85
23:48:10|2764.86
23:48:11|2764.85
23:48:12|2764.86
23:48:13|2764.85
23:48:13|2764.85
23:48:15|2765.69
23:48:16|2765.7
23:48:17|2765.89
23:48:19|2765.95
23:48:20|2765.95
23:48:21|2765.95
23:48:22|2765.94
23:48:23|2765.94
23:48:24|2765.94
23:48:25|2765.86
23:48:26|2765.58
23:48:26|2765.37
23:48:28|2765.33
23:48:29|2765.33
23:48:30|2765.33
23:48:31|2765.33
23:48:32|2765.33
23:48:33|2765.11
23:48:34|2765.11
23:48:35|2765.11
23:48:36|2765.11
23:48:37|2765.1
23:48:38|2765.1
23:48:39|2765.1
23:48:40|2765.44
23:48:41|2765.44
23:48:42|2765.43
23:48:43|2765.43
23:48:44|2765.68
23:48:45|2765.68
23:48:46|2765.68
23:48:47|2765.69
23:48:48|2765.69
23:48:49|2765.68
23:48:50|2765.69
23:48:51|2765.68
23:48:52|2765.68
23:48:53|2765.27
23:48:54|2764.47
23:48:55|2764.48
23:48:56|2764.48
23:48:57|2764.48
23:48:58|2764.48
23:48:59|2764.48
23:49:00|2764.48
23:49:01|2764.48
23:49:02|2764.47
23:49:03|2764.48
23:49:04|2764.47
23:49:05|2764.47
23:49:06|2764.47
23:49:07|2764.47
23:49:08|2764.48
23:49:09|2764.48
23:49:10|2764.49
23:49:11|2764.78
23:49:12|2764.77
23:49:13|2764.77
23:49:14|2764.9
23:49:15|2765.38
23:49:17|2765.37
23:49:18|2765.38
23:49:19|2765.38
23:49:20|2765.38
23:49:21|2765.38
23:49:23|2765.38
23:49:23|2765.38
23:49:25|2765.23
23:49:26|2765.23
23:49:27|2765.23
23:49:28|2765.23
23:49:29|2765.23
23:49:30|2765.23
23:49:31|2765.11
23:49:32|2765.11
23:49:33|2765.11
23:49:34|2765.11
23:49:35|2765.11
23:49:36|2765.11
23:49:37|2765.12
23:49:38|2765.12
23:49:39|2765.12
23:49:40|2765.12
23:49:42|2765.37
23:49:42|2765.37
23:49:43|2765.37
23:49:44|2765.37
23:49:45|2765.37
23:49:46|2765.37
23:49:47|2765.36
23:49:48|2765.37
23:49:49|2765.37
23:49:50|2765.36
23:49:51|2765.36
23:49:52|2765.36
23:49:53|2765.36
23:49:54|2765.36
23:49:55|2765.36
23:49:56|2765.36
23:49:57|2765.36
23:49:58|2765.36
23:49:59|2765.36
23:50:00|2765.37
23:50:02|2765.37
23:50:03|2765.37
23:50:04|2765.37
23:50:05|2765.37
23:50:05|2765.36
23:50:07|2765.37
23:50:08|2765.37
23:50:09|2765.38
23:50:10|2766.93
23:50:12|2766.93
23:50:12|2766.94
23:50:13|2766.93
23:50:14|2766.93
23:50:15|2766.98
23:50:16|2766.98
23:50:17|2766.98
23:50:19|2766.98
23:50:20|2767.2
23:50:21|2767.21
23:50:22|2767.21
23:50:24|2767.37
23:50:25|2767.37
23:50:26|2767.37
23:50:27|2767.37
23:50:28|2767.22
23:50:29|2767.22
23:50:31|2767.23
23:50:31|2767.23
23:50:33|2767.23
23:50:33|2767.22
23:50:35|2767.22
23:50:36|2767.22
23:50:37|2767.22
23:50:38|2767.22
23:50:39|2767.22
23:50:40|2767.23
23:50:41|2767.23
23:50:42|2767.23
23:50:43|2767.23
23:50:44|2767.22
23:50:45|2767.22
23:50:46|2767.23
23:50:46|2767.22
23:50:48|2767.22
23:50:49|2767.23
23:50:50|2767.23
23:50:51|2767.24
23:50:53|2767.24
23:50:53|2767.24
23:50:54|2767.24
23:50:55|2767.24
23:50:56|2767.25
23:50:57|2767.24
23:50:58|2767.71
23:50:59|2767.74
23:51:00|2767.73
23:51:01|2767.73
23:51:02|2768.14
23:51:03|2768.26
23:51:04|2768.26
23:51:05|2768.28
23:51:06|2768.27
23:51:07|2768.27
23:51:08|2768.27
23:51:09|2768.27
23:51:10|2768.27
23:51:11|2768.28
23:51:12|2768.28
23:51:13|2768.27
23:51:14|2768.27
23:51:15|2768.27
23:51:16|2768.71
23:51:18|2769.05
23:51:19|2769.05
23:51:20|2769.06
23:51:21|2769.05
23:51:22|2769.06
23:51:23|2769.06
23:51:25|2769.14
23:51:25|2769.18
23:51:26|2769.18
23:51:27|2769.19
23:51:28|2769.8
23:51:29|2769.8
23:51:30|2770.55
23:51:32|2771.65
23:51:33|2772.96
23:51:34|2772.97
23:51:35|2772.3
23:51:36|2772.
23:51:37|2771.99
23:51:38|2771.88
23:51:39|2771.88
23:51:40|2771.88
23:51:41|2772.59
23:51:42|2772.59
23:51:43|2772.6
23:51:44|2772.73
23:51:46|2772.07
23:51:46|2771.89
23:51:47|2771.89
23:51:48|2771.25
23:51:49|2771.26
23:51:50|2771.26
23:51:51|2771.25
23:51:52|2772.12
23:51:53|2772.97
23:51:54|2773.19
23:51:55|2772.92
23:51:57|2772.31
23:51:57|2772.9
23:51:58|2773.14
23:51:59|2773.14
23:52:00|2773.14
23:52:01|2773.14
23:52:02|2773.35
23:52:03|2773.35
23:52:04|2773.36
23:52:05|2772.69
23:52:06|2772.3
23:52:08|2772.3
23:52:08|2772.31
23:52:09|2772.31
23:52:10|2772.19
23:52:11|2774.88
23:52:12|2774.03
23:52:13|2774.03
23:52:14|2774.02
23:52:15|2775.09
23:52:16|2775.17
23:52:17|2775.16
23:52:19|2774.75
23:52:20|2774.98
23:52:21|2774.77
23:52:22|2774.76
23:52:23|2774.76
23:52:25|2774.98
23:52:26|2774.98
23:52:26|2774.98
23:52:27|2774.39
23:52:29|2774.03
23:52:30|2773.65
23:52:31|2773.63
23:52:32|2773.63
23:52:33|2774.02
23:52:34|2774.02
23:52:35|2774.15
23:52:36|2774.15
23:52:37|2774.17
23:52:38|2773.93
23:52:39|2773.94
23:52:40|2773.94
23:52:41|2773.94
23:52:41|2773.94
23:52:43|2773.93
23:52:44|2773.93
23:52:45|2773.93
23:52:46|2773.93
23:52:47|2774.2
23:52:49|2774.19
23:52:49|2774.19
23:52:50|2774.2
23:52:51|2774.19
23:52:53|2774.6
23:52:54|2774.6
23:52:54|2774.6
23:52:56|2774.5
23:52:56|2774.5
23:52:57|2774.51
23:52:58|2774.5
23:53:00|2774.5
23:53:00|2774.5
23:53:02|2774.51
23:53:02|2776.29
23:53:03|2776.29
23:53:05|2776.29
23:53:05|2776.29
23:53:07|2776.29
23:53:08|2776.12
23:53:08|2776.13
23:53:09|2776.13
23:53:11|2776.13
23:53:12|2776.13
23:53:12|2776.13
23:53:13|2776.13
23:53:14|2776.13
23:53:16|2776.14
23:53:16|2776.13
23:53:17|2776.14
23:53:19|2776.14
23:53:20|2775.29
23:53:21|2774.86
23:53:22|2775.2
23:53:23|2775.66
23:53:24|2776.16
23:53:25|2776.16
23:53:26|2776.17
23:53:27|2776.16
23:53:28|2776.17
23:53:29|2776.17
23:53:31|2776.16
23:53:32|2775.92
23:53:33|2775.83
23:53:34|2775.63
23:53:35|2775.64
23:53:36|2775.64
23:53:37|2775.63
23:53:38|2775.48
23:53:39|2775.49
23:53:40|2775.49
23:53:41|2775.49
23:53:42|2775.49
23:53:43|2775.29
23:53:44|2774.6
23:53:45|2774.48
23:53:46|2774.24
23:53:47|2774.2
23:53:49|2774.2
23:53:49|2774.19
23:53:50|2774.2
23:53:51|2774.2
23:53:52|2774.2
23:53:53|2774.2
23:53:54|2774.2
23:53:55|2774.57
23:53:56|2774.58
23:53:57|2774.59
23:53:58|2774.58
23:53:59|2774.25
23:54:00|2774.23
23:54:01|2774.03
23:54:02|2774.04
23:54:03|2774.03
23:54:04|2774.04
23:54:05|2774.02
23:54:06|2774.03
23:54:07|2774.02
23:54:08|2774.01
23:54:09|2773.83
23:54:10|2773.63
23:54:11|2773.63
23:54:12|2773.62
23:54:13|2773.39
23:54:14|2773.59
23:54:15|2773.6
23:54:16|2773.6
23:54:18|2773.22
23:54:18|2773.21
23:54:19|2773.22
23:54:21|2773.21
23:54:22|2773.21
23:54:24|2773.21
23:54:24|2773.21
23:54:25|2773.21
23:54:27|2773.21
23:54:28|2773.21
23:54:28|2773.2
23:54:29|2773.2
23:54:31|2773.18
23:54:32|2773.18
23:54:33|2772.59
23:54:34|2772.6
23:54:35|2772.59
23:54:36|2772.59
23:54:37|2772.6
23:54:38|2772.43
23:54:39|2772.39
23:54:40|2771.87
23:54:41|2771.85
23:54:42|2771.44
23:54:44|2771.42
23:54:44|2771.42
23:54:45|2771.41
23:54:46|2771.23
23:54:47|2771.23
23:54:48|2771.23
23:54:49|2771.2
23:54:50|2771.2
23:54:51|2771.2
23:54:52|2771.19
23:54:53|2771.19
23:54:54|2771.2
23:54:55|2771.19
23:54:56|2771.19
23:54:57|2771.16
23:54:58|2771.07
23:54:59|2771.08
23:55:00|2771.07
23:55:01|2771.07
23:55:02|2771.07
23:55:03|2770.97
23:55:04|2770.97
23:55:05|2770.97
23:55:06|2770.97
23:55:07|2770.97
23:55:08|2771.81
23:55:09|2772.31
23:55:10|2772.3
23:55:11|2772.31
23:55:12|2772.8
23:55:13|2772.8
23:55:14|2772.8
23:55:15|2772.8
23:55:16|2772.81
23:55:17|2772.81
23:55:18|2772.81
23:55:19|2772.8
23:55:20|2772.39
23:55:22|2772.3
23:55:23|2771.94
23:55:24|2771.94
23:55:26|2771.93
23:55:26|2771.93
23:55:28|2771.93
23:55:29|2771.93
23:55:29|2771.93
23:55:31|2771.93
23:55:31|2771.94
23:55:32|2771.94
23:55:34|2771.94
23:55:35|2771.94
23:55:35|2771.94
23:55:36|2771.94
23:55:37|2771.93
23:55:39|2771.93
23:55:39|2771.93
23:55:40|2771.93
23:55:41|2771.58
23:55:42|2771.58
23:55:44|2771.5
23:55:45|2771.5
23:55:45|2771.33
23:55:47|2771.32
23:55:48|2771.26
23:55:49|2771.26
23:55:49|2771.25
23:55:50|2771.25
23:55:52|2771.25
23:55:52|2771.25
23:55:53|2771.22
23:55:55|2771.21
23:55:55|2771.22
23:55:56|2771.21
23:55:58|2771.21
23:55:58|2771.22
23:56:00|2771.22
23:56:01|2771.22
23:56:01|2771.22
23:56:02|2771.22
23:56:03|2771.22
23:56:04|2771.21
23:56:06|2771.84
23:56:07|2771.84
23:56:07|2771.84
23:56:08|2771.84
23:56:09|2771.83
23:56:10|2771.93
23:56:11|2771.93
23:56:12|2771.93
23:56:13|2771.93
23:56:14|2771.93
23:56:16|2772.29
23:56:17|2772.8
23:56:17|2772.82
23:56:18|2773.38
23:56:19|2773.38
23:56:20|2773.38
23:56:22|2773.38
23:56:23|2772.79
23:56:24|2772.57
23:56:25|2772.43
23:56:26|2772.44
23:56:27|2772.44
23:56:28|2772.3
23:56:29|2772.48
23:56:30|2772.48
23:56:31|2773.13
23:56:32|2773.13
23:56:33|2773.13
23:56:34|2773.14
23:56:35|2773.13
23:56:36|2773.14
23:56:37|2773.13
23:56:38|2773.14
23:56:39|2773.13
23:56:40|2773.13
23:56:41|2773.14
23:56:43|2773.13
23:56:43|2773.13
23:56:44|2773.13
23:56:45|2773.35
23:56:46|2773.35
23:56:47|2773.93
23:56:48|2773.94
23:56:49|2774.38
23:56:50|2774.38
23:56:51|2774.02
23:56:52|2774.01
23:56:53|2774.01
23:56:54|2773.73
23:56:55|2774.38
23:56:56|2774.39
23:56:57|2774.38
23:56:58|2774.38
23:56:59|2775.54
23:57:00|2775.54
23:57:01|2775.17
23:57:02|2774.72
23:57:03|2773.96
23:57:04|2773.97
23:57:05|2773.96
23:57:06|2773.96
23:57:07|2773.97
23:57:08|2773.96
23:57:09|2773.95
23:57:10|2773.77
23:57:11|2773.78
23:57:12|2773.77
23:57:13|2773.78
23:57:15|2773.78
23:57:16|2773.77
23:57:16|2773.77
23:57:17|2773.78
23:57:18|2773.77
23:57:19|2773.77
23:57:21|2773.77
23:57:22|2773.77
23:57:23|2773.77
23:57:24|2773.78
23:57:26|2773.77
23:57:27|2773.77
23:57:28|2773.77
23:57:28|2773.77
23:57:30|2773.77
23:57:31|2773.77
23:57:32|2773.77
23:57:33|2773.77
23:57:34|2773.77
23:57:36|2773.77
23:57:36|2773.77
23:57:37|2773.77
23:57:38|2773.77
23:57:39|2773.77
23:57:40|2773.77
23:57:41|2773.77
23:57:42|2773.06
23:57:43|2773.47
23:57:44|2773.75
23:57:45|2773.75
23:57:46|2773.76
23:57:47|2773.77
23:57:49|2772.96
23:57:49|2772.96
23:57:50|2773.72
23:57:51|2773.72
23:57:52|2773.38
23:57:53|2773.38
23:57:54|2773.38
23:57:56|2773.41
23:57:56|2773.42
23:57:58|2773.42
23:57:59|2773.41
23:58:00|2773.42
23:58:01|2773.42
23:58:02|2773.41
23:58:03|2773.75
23:58:04|2773.75
23:58:05|2773.75
23:58:06|2773.75
23:58:07|2773.75
23:58:08|2773.75
23:58:09|2773.75
23:58:10|2773.75
23:58:11|2773.76
23:58:12|2773.75
23:58:13|2773.75
23:58:14|2773.76
23:58:15|2773.75
23:58:16|2773.76
23:58:17|2773.76
23:58:18|2774.26
23:58:19|2774.7
23:58:20|2774.7
23:58:21|2774.7
23:58:22|2774.7
23:58:23|2774.7
23:58:25|2774.33
23:58:26|2774.33
23:58:27|2773.97
23:58:28|2774.08
23:58:30|2773.98
23:58:30|2773.98
23:58:32|2773.98
23:58:33|2773.98
23:58:33|2774.07
23:58:35|2774.07
23:58:36|2774.07
23:58:37|2774.08
23:58:38|2774.07
23:58:39|2774.07
23:58:40|2774.07
23:58:41|2774.07
23:58:42|2774.08
23:58:43|2774.07
23:58:44|2773.99
23:58:45|2773.98
23:58:46|2773.99
23:58:47|2773.99
23:58:49|2773.98
23:58:49|2773.98
23:58:50|2773.98
23:58:51|2773.98
23:58:52|2773.98
23:58:53|2773.99
23:58:54|2773.99
23:58:55|2774.16
23:58:57|2774.16
23:58:58|2774.16
23:58:58|2774.16
23:59:00|2774.16
23:59:01|2774.16
23:59:01|2774.16
23:59:03|2774.16
23:59:04|2773.99
23:59:04|2773.99
23:59:06|2773.99
23:59:07|2773.98
23:59:08|2773.94
23:59:09|2773.91
23:59:10|2773.9
23:59:10|2773.9
23:59:12|2773.87
23:59:13|2773.84
23:59:14|2774.
23:59:15|2774.
23:59:17|2773.83
23:59:17|2773.84
23:59:18|2773.76
23:59:19|2773.76
23:59:20|2773.76
23:59:21|2773.76
23:59:22|2773.98
23:59:23|2773.98
23:59:24|2773.98
23:59:26|2773.98
23:59:27|2773.98
23:59:29|2773.98
23:59:30|2773.75
23:59:30|2773.71
23:59:31|2773.71
23:59:32|2773.71
23:59:34|2773.7
23:59:35|2773.66
23:59:35|2773.8
23:59:36|2773.77
23:59:38|2773.77
23:59:39|2773.8
23:59:40|2773.79
23:59:41|2773.8
23:59:42|2773.8
23:59:43|2773.8
23:59:44|2773.8
23:59:45|2773.8
23:59:46|2773.79
23:59:47|2774.14
23:59:48|2774.12
23:59:50|2773.81
23:59:51|2773.81
23:59:51|2773.81
23:59:53|2773.81
23:59:53|2773.8
23:59:54|2773.8
23:59:55|2773.8
23:59:57|2773.81
23:59:57|2773.8
23:59:58|2773.81