00:00:00|2568.79
00:00:01|2568.51
00:00:02|2568.75
00:00:03|2568.76
00:00:04|2569.09
00:00:05|2569.41
00:00:06|2569.21
00:00:07|2569.22
00:00:08|2569.21
00:00:09|2569.22
00:00:11|2569.22
00:00:12|2568.92
00:00:13|2568.92
00:00:15|2568.92
00:00:16|2568.45
00:00:17|2568.2
00:00:18|2568.2
00:00:19|2567.54
00:00:19|2567.54
00:00:21|2567.06
00:00:21|2567.79
00:00:23|2567.87
00:00:24|2567.88
00:00:25|2567.89
00:00:26|2567.88
00:00:26|2567.75
00:00:28|2567.37
00:00:29|2566.9
00:00:30|2566.89
00:00:31|2566.68
00:00:32|2566.23
00:00:33|2566.22
00:00:34|2566.54
00:00:35|2566.53
00:00:36|2566.64
00:00:37|2566.64
00:00:38|2566.83
00:00:39|2566.83
00:00:40|2566.82
00:00:41|2566.82
00:00:42|2566.82
00:00:43|2566.82
00:00:44|2566.82
00:00:45|2566.82
00:00:46|2566.82
00:00:47|2566.58
00:00:48|2566.58
00:00:49|2566.59
00:00:50|2566.59
00:00:51|2567.24
00:00:52|2567.23
00:00:53|2567.23
00:00:54|2567.23
00:00:55|2567.23
00:00:56|2567.24
00:00:57|2567.22
00:00:58|2567.22
00:01:00|2566.59
00:01:00|2566.59
00:01:01|2566.59
00:01:02|2566.6
00:01:03|2567.1
00:01:05|2567.11
00:01:06|2567.45
00:01:06|2567.46
00:01:08|2567.59
00:01:09|2567.68
00:01:09|2568.39
00:01:11|2568.71
00:01:13|2569.01
00:01:14|2569.14
00:01:15|2569.4
00:01:16|2569.4
00:01:17|2569.41
00:01:17|2569.4
00:01:19|2569.96
00:01:20|2569.9
00:01:21|2569.89
00:01:22|2569.59
00:01:23|2568.8
00:01:24|2568.32
00:01:25|2567.79
00:01:26|2567.74
00:01:27|2567.74
00:01:29|2567.74
00:01:29|2567.74
00:01:30|2567.96
00:01:31|2567.95
00:01:32|2567.95
00:01:33|2567.95
00:01:34|2567.94
00:01:35|2567.95
00:01:37|2567.95
00:01:38|2567.95
00:01:38|2567.95
00:01:39|2567.95
00:01:41|2567.95
00:01:41|2567.94
00:01:43|2567.95
00:01:44|2567.95
00:01:44|2567.95
00:01:46|2567.95
00:01:46|2567.17
00:01:48|2566.72
00:01:48|2566.72
00:01:50|2566.72
00:01:50|2566.72
00:01:51|2566.92
00:01:52|2567.36
00:01:54|2567.35
00:01:55|2567.35
00:01:55|2567.35
00:01:56|2567.35
00:01:58|2567.36
00:01:59|2567.35
00:02:00|2567.35
00:02:01|2567.36
00:02:01|2567.83
00:02:03|2567.83
00:02:04|2567.84
00:02:05|2567.83
00:02:06|2567.84
00:02:07|2567.84
00:02:07|2567.84
00:02:09|2567.83
00:02:10|2567.83
00:02:11|2567.84
00:02:11|2567.84
00:02:13|2567.84
00:02:15|2567.83
00:02:16|2567.83
00:02:17|2567.83
00:02:19|2567.84
00:02:20|2567.83
00:02:21|2567.14
00:02:22|2567.13
00:02:22|2567.13
00:02:23|2566.57
00:02:25|2565.62
00:02:25|2565.49
00:02:27|2565.5
00:02:27|2565.49
00:02:29|2565.49
00:02:29|2565.58
00:02:31|2565.62
00:02:32|2565.61
00:02:33|2565.62
00:02:34|2565.62
00:02:35|2565.61
00:02:36|2565.61
00:02:37|2565.62
00:02:38|2565.23
00:02:39|2564.79
00:02:40|2564.93
00:02:41|2564.11
00:02:42|2564.1
00:02:43|2562.49
00:02:44|2562.03
00:02:45|2563.56
00:02:46|2563.43
00:02:47|2562.51
00:02:48|2563.13
00:02:48|2562.72
00:02:50|2562.61
00:02:51|2562.61
00:02:52|2562.61
00:02:53|2563.12
00:02:54|2563.12
00:02:55|2563.11
00:02:56|2563.12
00:02:57|2563.12
00:02:57|2563.13
00:02:59|2563.17
00:02:59|2563.29
00:03:00|2563.29
00:03:02|2563.29
00:03:03|2563.29
00:03:04|2562.8
00:03:05|2562.8
00:03:06|2562.61
00:03:08|2562.61
00:03:08|2562.61
00:03:09|2562.6
00:03:10|2562.42
00:03:11|2562.38
00:03:12|2561.1
00:03:14|2560.
00:03:15|2560.85
00:03:16|2561.49
00:03:17|2561.49
00:03:19|2562.49
00:03:20|2563.11
00:03:21|2563.54
00:03:21|2563.54
00:03:23|2563.5
00:03:24|2563.5
00:03:25|2563.5
00:03:25|2563.29
00:03:27|2562.34
00:03:28|2563.11
00:03:29|2563.56
00:03:29|2563.48
00:03:31|2563.59
00:03:32|2563.6
00:03:33|2563.59
00:03:34|2563.94
00:03:35|2563.93
00:03:36|2563.93
00:03:37|2563.94
00:03:38|2564.27
00:03:40|2564.52
00:03:40|2564.52
00:03:41|2564.77
00:03:42|2564.76
00:03:43|2565.2
00:03:44|2565.41
00:03:45|2565.52
00:03:46|2565.52
00:03:48|2565.62
00:03:49|2565.62
00:03:49|2565.62
00:03:51|2565.53
00:03:51|2565.53
00:03:52|2565.31
00:03:53|2565.49
00:03:54|2565.5
00:03:55|2565.5
00:03:57|2565.62
00:03:57|2565.62
00:03:59|2565.9
00:03:59|2566.
00:04:00|2565.99
00:04:02|2566.02
00:04:03|2566.5
00:04:04|2566.8
00:04:05|2567.24
00:04:06|2567.24
00:04:07|2567.71
00:04:07|2568.32
00:04:09|2568.32
00:04:10|2568.55
00:04:11|2568.55
00:04:12|2568.56
00:04:13|2568.97
00:04:14|2569.3
00:04:15|2569.35
00:04:17|2569.29
00:04:18|2569.37
00:04:18|2569.47
00:04:19|2569.48
00:04:21|2569.32
00:04:22|2568.67
00:04:23|2568.67
00:04:24|2568.3
00:04:26|2567.18
00:04:26|2567.43
00:04:27|2568.23
00:04:29|2567.87
00:04:30|2567.28
00:04:31|2566.54
00:04:32|2566.55
00:04:33|2566.33
00:04:34|2566.71
00:04:35|2566.71
00:04:36|2566.71
00:04:37|2566.72
00:04:39|2566.71
00:04:39|2566.71
00:04:40|2566.71
00:04:41|2566.72
00:04:42|2566.72
00:04:43|2566.97
00:04:44|2567.2
00:04:45|2567.21
00:04:46|2567.21
00:04:47|2567.37
00:04:48|2567.37
00:04:49|2567.83
00:04:50|2568.35
00:04:51|2568.35
00:04:53|2567.98
00:04:53|2567.95
00:04:54|2567.95
00:04:55|2568.42
00:04:57|2568.45
00:04:57|2568.67
00:04:59|2568.67
00:05:00|2569.27
00:05:00|2568.87
00:05:02|2568.87
00:05:03|2568.19
00:05:04|2568.22
00:05:05|2568.51
00:05:06|2568.95
00:05:07|2568.95
00:05:07|2568.95
00:05:08|2568.95
00:05:10|2569.13
00:05:11|2569.43
00:05:12|2569.43
00:05:12|2569.44
00:05:14|2569.43
00:05:15|2569.14
00:05:16|2569.15
00:05:18|2569.15
00:05:19|2569.15
00:05:20|2569.15
00:05:21|2569.15
00:05:22|2569.93
00:05:23|2570.32
00:05:25|2570.46
00:05:26|2570.72
00:05:26|2570.79
00:05:27|2570.8
00:05:29|2570.5
00:05:30|2570.34
00:05:31|2570.33
00:05:32|2570.34
00:05:33|2570.33
00:05:34|2570.23
00:05:35|2570.11
00:05:36|2570.
00:05:37|2569.63
00:05:38|2569.63
00:05:39|2569.16
00:05:40|2569.01
00:05:41|2569.01
00:05:42|2569.01
00:05:43|2569.
00:05:44|2568.83
00:05:45|2568.51
00:05:46|2568.43
00:05:47|2568.43
00:05:48|2568.42
00:05:49|2568.42
00:05:50|2568.43
00:05:51|2567.44
00:05:52|2567.21
00:05:54|2567.21
00:05:54|2567.21
00:05:55|2567.96
00:05:56|2567.96
00:05:57|2567.78
00:05:58|2567.78
00:05:59|2568.18
00:06:00|2568.3
00:06:01|2568.48
00:06:02|2568.49
00:06:03|2568.49
00:06:04|2568.48
00:06:05|2568.48
00:06:06|2568.48
00:06:07|2568.49
00:06:08|2568.48
00:06:09|2568.48
00:06:10|2568.48
00:06:11|2567.72
00:06:12|2567.5
00:06:13|2567.5
00:06:14|2567.5
00:06:15|2567.88
00:06:17|2567.88
00:06:18|2567.51
00:06:19|2567.51
00:06:21|2567.51
00:06:22|2567.95
00:06:23|2568.28
00:06:24|2568.37
00:06:25|2568.37
00:06:26|2568.48
00:06:27|2568.48
00:06:28|2568.48
00:06:29|2568.49
00:06:30|2568.48
00:06:31|2568.49
00:06:32|2568.9
00:06:34|2568.9
00:06:35|2568.9
00:06:36|2568.91
00:06:36|2568.7
00:06:38|2568.7
00:06:39|2568.16
00:06:40|2568.17
00:06:41|2568.35
00:06:42|2568.35
00:06:43|2568.56
00:06:44|2568.55
00:06:45|2568.55
00:06:46|2568.55
00:06:47|2568.63
00:06:49|2568.99
00:06:50|2568.99
00:06:50|2568.99
00:06:52|2568.99
00:06:52|2568.99
00:06:54|2568.78
00:06:55|2568.78
00:06:55|2568.49
00:06:56|2568.49
00:06:57|2568.49
00:06:58|2568.49
00:07:00|2568.49
00:07:01|2568.49
00:07:02|2568.49
00:07:03|2568.49
00:07:04|2568.49
00:07:05|2568.49
00:07:06|2568.49
00:07:07|2568.48
00:07:08|2568.49
00:07:09|2568.49
00:07:10|2568.48
00:07:11|2568.48
00:07:12|2568.48
00:07:13|2567.68
00:07:14|2567.68
00:07:15|2567.68
00:07:16|2567.68
00:07:17|2567.68
00:07:19|2567.68
00:07:20|2567.67
00:07:21|2567.68
00:07:22|2567.68
00:07:23|2567.68
00:07:24|2567.87
00:07:25|2567.88
00:07:26|2567.88
00:07:27|2568.15
00:07:28|2568.15
00:07:29|2568.15
00:07:30|2568.15
00:07:31|2568.15
00:07:32|2568.06
00:07:33|2568.06
00:07:34|2568.06
00:07:35|2568.06
00:07:36|2568.06
00:07:37|2568.05
00:07:38|2568.05
00:07:39|2568.05
00:07:40|2568.05
00:07:41|2568.05
00:07:42|2568.05
00:07:43|2568.06
00:07:45|2568.06
00:07:45|2568.06
00:07:46|2568.05
00:07:48|2567.87
00:07:48|2566.81
00:07:50|2566.81
00:07:50|2566.81
00:07:51|2566.81
00:07:52|2566.81
00:07:54|2566.97
00:07:54|2566.97
00:07:56|2566.97
00:07:56|2566.98
00:07:57|2566.98
00:07:59|2566.97
00:07:59|2566.97
00:08:00|2566.97
00:08:02|2566.98
00:08:02|2566.98
00:08:04|2566.97
00:08:04|2566.98
00:08:06|2566.98
00:08:07|2566.98
00:08:08|2566.98
00:08:09|2566.98
00:08:09|2566.97
00:08:11|2566.97
00:08:12|2566.97
00:08:13|2566.97
00:08:14|2566.98
00:08:14|2566.98
00:08:16|2566.98
00:08:17|2566.97
00:08:18|2566.98
00:08:19|2567.
00:08:21|2567.
00:08:22|2567.02
00:08:22|2567.26
00:08:23|2567.26
00:08:24|2567.25
00:08:26|2567.25
00:08:27|2567.26
00:08:28|2568.02
00:08:29|2568.47
00:08:30|2568.47
00:08:31|2568.47
00:08:31|2568.48
00:08:33|2568.48
00:08:34|2568.47
00:08:34|2568.48
00:08:36|2568.47
00:08:37|2567.83
00:08:38|2567.83
00:08:39|2567.83
00:08:40|2567.98
00:08:41|2567.27
00:08:42|2567.27
00:08:43|2567.31
00:08:44|2567.31
00:08:45|2567.26
00:08:46|2567.26
00:08:47|2567.26
00:08:48|2567.26
00:08:49|2567.27
00:08:50|2567.3
00:08:51|2567.3
00:08:52|2567.3
00:08:53|2567.3
00:08:54|2567.42
00:08:55|2567.3
00:08:56|2567.3
00:08:57|2567.26
00:08:58|2567.26
00:08:59|2567.26
00:09:00|2566.96
00:09:01|2566.96
00:09:03|2567.03
00:09:04|2567.13
00:09:05|2567.13
00:09:06|2567.12
00:09:07|2567.13
00:09:08|2567.14
00:09:08|2567.14
00:09:09|2567.14
00:09:11|2567.22
00:09:12|2567.22
00:09:13|2567.22
00:09:14|2567.22
00:09:15|2567.24
00:09:16|2567.25
00:09:18|2567.25
00:09:19|2567.25
00:09:20|2567.25
00:09:21|2567.44
00:09:22|2567.44
00:09:24|2567.44
00:09:24|2567.25
00:09:26|2567.04
00:09:26|2567.04
00:09:27|2567.04
00:09:29|2567.
00:09:29|2566.8
00:09:31|2566.8
00:09:31|2566.8
00:09:33|2566.8
00:09:34|2566.8
00:09:35|2566.79
00:09:36|2566.79
00:09:36|2566.79
00:09:38|2566.79
00:09:39|2566.79
00:09:40|2566.79
00:09:41|2566.79
00:09:41|2566.8
00:09:43|2566.43
00:09:44|2566.43
00:09:45|2566.43
00:09:46|2566.43
00:09:47|2566.44
00:09:48|2566.59
00:09:49|2566.58
00:09:50|2566.61
00:09:51|2566.61
00:09:52|2566.61
00:09:53|2566.61
00:09:54|2566.61
00:09:55|2566.6
00:09:56|2566.6
00:09:58|2566.61
00:09:58|2566.61
00:10:00|2566.61
00:10:00|2566.6
00:10:01|2566.6
00:10:02|2566.6
00:10:04|2566.61
00:10:04|2566.6
00:10:06|2566.6
00:10:07|2566.6
00:10:08|2566.61
00:10:09|2566.59
00:10:10|2566.59
00:10:11|2566.59
00:10:12|2566.58
00:10:13|2566.59
00:10:14|2566.59
00:10:15|2566.58
00:10:16|2566.58
00:10:17|2566.58
00:10:18|2566.38
00:10:19|2565.54
00:10:20|2565.05
00:10:22|2565.05
00:10:22|2565.
00:10:24|2564.59
00:10:25|2564.23
00:10:26|2564.23
00:10:27|2564.23
00:10:28|2564.23
00:10:29|2564.23
00:10:30|2563.53
00:10:30|2564.17
00:10:32|2564.37
00:10:33|2564.63
00:10:34|2564.05
00:10:35|2564.31
00:10:35|2564.04
00:10:37|2564.31
00:10:38|2564.31
00:10:39|2564.31
00:10:40|2563.94
00:10:41|2563.94
00:10:42|2563.94
00:10:42|2563.82
00:10:44|2563.61
00:10:45|2563.61
00:10:45|2563.46
00:10:47|2563.
00:10:48|2562.74
00:10:49|2563.12
00:10:50|2563.81
00:10:52|2563.44
00:10:52|2563.45
00:10:53|2564.69
00:10:54|2565.04
00:10:55|2565.24
00:10:56|2565.61
00:10:57|2565.48
00:10:58|2565.15
00:10:59|2565.85
00:11:00|2565.85
00:11:01|2565.84
00:11:02|2565.47
00:11:03|2565.47
00:11:04|2565.13
00:11:05|2564.81
00:11:06|2564.8
00:11:07|2564.33
00:11:08|2564.33
00:11:09|2564.33
00:11:10|2564.32
00:11:11|2564.32
00:11:12|2564.32
00:11:13|2564.63
00:11:14|2564.64
00:11:15|2564.63
00:11:16|2564.64
00:11:17|2564.63
00:11:18|2564.63
00:11:19|2564.63
00:11:20|2564.63
00:11:21|2564.63
00:11:23|2564.63
00:11:23|2564.64
00:11:25|2565.14
00:11:26|2565.14
00:11:26|2565.14
00:11:27|2565.5
00:11:28|2565.5
00:11:30|2565.5
00:11:30|2565.5
00:11:32|2565.71
00:11:32|2565.71
00:11:33|2565.72
00:11:34|2565.72
00:11:36|2565.72
00:11:36|2565.93
00:11:38|2565.93
00:11:39|2565.93
00:11:40|2565.93
00:11:41|2565.93
00:11:42|2566.05
00:11:43|2567.04
00:11:44|2567.21
00:11:44|2567.21
00:11:46|2567.21
00:11:46|2567.21
00:11:47|2567.71
00:11:49|2567.71
00:11:50|2567.71
00:11:50|2567.79
00:11:52|2568.38
00:11:53|2568.57
00:11:54|2568.79
00:11:56|2568.79
00:11:56|2569.58
00:11:57|2569.87
00:11:58|2570.46
00:11:59|2570.26
00:12:00|2570.41
00:12:01|2570.7
00:12:02|2570.7
00:12:03|2570.26
00:12:04|2570.25
00:12:05|2571.1
00:12:06|2571.15
00:12:07|2571.55
00:12:08|2571.78
00:12:09|2571.78
00:12:10|2572.53
00:12:12|2572.44
00:12:12|2572.33
00:12:14|2572.69
00:12:14|2572.69
00:12:16|2572.95
00:12:16|2572.95
00:12:17|2572.85
00:12:19|2572.85
00:12:20|2572.74
00:12:21|2572.74
00:12:22|2572.74
00:12:23|2572.74
00:12:24|2572.03
00:12:25|2572.01
00:12:26|2572.01
00:12:28|2572.
00:12:29|2572.01
00:12:29|2571.79
00:12:31|2571.5
00:12:32|2571.5
00:12:33|2571.33
00:12:34|2571.33
00:12:35|2571.33
00:12:36|2571.7
00:12:37|2571.7
00:12:38|2571.71
00:12:39|2571.71
00:12:40|2571.7
00:12:41|2571.7
00:12:42|2571.71
00:12:43|2571.71
00:12:44|2571.7
00:12:45|2571.7
00:12:46|2571.71
00:12:47|2571.71
00:12:48|2571.71
00:12:49|2571.7
00:12:50|2571.7
00:12:52|2571.7
00:12:53|2572.08
00:12:53|2572.3
00:12:55|2571.87
00:12:56|2571.66
00:12:57|2571.67
00:12:58|2571.66
00:12:59|2571.66
00:13:00|2571.63
00:13:01|2571.63
00:13:02|2571.63
00:13:03|2571.86
00:13:04|2571.65
00:13:05|2571.65
00:13:06|2571.62
00:13:07|2571.63
00:13:08|2571.95
00:13:09|2572.3
00:13:10|2572.3
00:13:11|2572.31
00:13:12|2572.3
00:13:14|2572.1
00:13:14|2572.1
00:13:15|2572.1
00:13:16|2572.1
00:13:17|2572.09
00:13:18|2572.25
00:13:19|2572.29
00:13:20|2572.29
00:13:21|2572.29
00:13:22|2572.73
00:13:23|2572.72
00:13:24|2572.73
00:13:25|2573.08
00:13:26|2573.41
00:13:27|2573.42
00:13:28|2573.71
00:13:30|2573.71
00:13:30|2573.71
00:13:32|2573.86
00:13:33|2573.86
00:13:33|2574.15
00:13:34|2574.02
00:13:35|2574.26
00:13:36|2574.26
00:13:37|2574.25
00:13:38|2574.25
00:13:39|2574.05
00:13:40|2574.39
00:13:41|2574.39
00:13:43|2574.39
00:13:43|2574.38
00:13:45|2574.38
00:13:46|2574.39
00:13:46|2574.39
00:13:48|2574.39
00:13:48|2574.38
00:13:49|2574.06
00:13:51|2574.04
00:13:52|2574.02
00:13:53|2573.2
00:13:55|2573.2
00:13:55|2573.41
00:13:56|2573.41
00:13:58|2573.07
00:13:59|2573.04
00:13:59|2572.89
00:14:01|2572.89
00:14:01|2572.85
00:14:03|2572.21
00:14:04|2572.19
00:14:04|2572.19
00:14:06|2572.19
00:14:07|2572.18
00:14:08|2572.18
00:14:09|2572.38
00:14:10|2572.38
00:14:11|2572.38
00:14:12|2572.19
00:14:13|2572.19
00:14:14|2572.1
00:14:15|2572.1
00:14:16|2572.09
00:14:17|2572.09
00:14:18|2571.94
00:14:19|2571.95
00:14:20|2571.91
00:14:22|2571.9
00:14:22|2571.9
00:14:23|2571.91
00:14:24|2571.91
00:14:25|2571.77
00:14:26|2571.63
00:14:27|2571.48
00:14:28|2571.47
00:14:29|2571.15
00:14:30|2570.87
00:14:31|2571.07
00:14:32|2571.51
00:14:33|2571.95
00:14:34|2572.17
00:14:35|2572.25
00:14:36|2572.25
00:14:37|2572.45
00:14:38|2572.45
00:14:40|2572.46
00:14:40|2572.46
00:14:41|2572.45
00:14:42|2572.45
00:14:43|2572.82
00:14:44|2572.83
00:14:45|2572.82
00:14:47|2572.82
00:14:48|2572.82
00:14:49|2572.25
00:14:49|2572.25
00:14:50|2572.26
00:14:52|2572.25
00:14:53|2572.25
00:14:54|2571.94
00:14:56|2572.12
00:14:56|2572.33
00:14:58|2572.34
00:14:59|2572.34
00:15:01|2572.59
00:15:01|2572.82
00:15:02|2572.85
00:15:03|2573.3
00:15:04|2573.76
00:15:06|2573.76
00:15:06|2573.76
00:15:07|2573.76
00:15:08|2573.76
00:15:09|2573.96
00:15:11|2574.19
00:15:12|2574.19
00:15:12|2574.2
00:15:14|2574.38
00:15:15|2574.53
00:15:15|2574.53
00:15:16|2573.77
00:15:17|2573.77
00:15:19|2573.07
00:15:19|2573.07
00:15:21|2573.07
00:15:21|2573.07
00:15:23|2573.22
00:15:24|2572.84
00:15:24|2572.63
00:15:26|2572.19
00:15:27|2572.07
00:15:28|2571.82
00:15:28|2572.03
00:15:30|2572.04
00:15:30|2572.03
00:15:31|2572.04
00:15:33|2572.03
00:15:34|2571.73
00:15:35|2571.73
00:15:36|2571.73
00:15:36|2571.73
00:15:38|2571.61
00:15:38|2571.55
00:15:40|2571.55
00:15:41|2571.56
00:15:42|2571.84
00:15:43|2571.92
00:15:44|2571.92
00:15:44|2572.25
00:15:46|2572.24
00:15:47|2571.7
00:15:47|2571.7
00:15:48|2571.7
00:15:50|2571.7
00:15:51|2572.
00:15:52|2572.
00:15:53|2571.82
00:15:55|2571.83
00:15:55|2571.82
00:15:57|2571.82
00:15:58|2571.82
00:15:59|2571.82
00:15:59|2571.82
00:16:01|2571.82
00:16:02|2571.63
00:16:03|2571.62
00:16:04|2571.62
00:16:05|2571.62
00:16:07|2571.63
00:16:08|2571.21
00:16:08|2571.21
00:16:09|2571.21
00:16:11|2571.44
00:16:12|2571.44
00:16:12|2571.44
00:16:14|2571.44
00:16:15|2571.44
00:16:15|2571.44
00:16:17|2571.44
00:16:17|2571.45
00:16:18|2571.46
00:16:19|2571.45
00:16:21|2571.45
00:16:22|2571.66
00:16:23|2571.66
00:16:24|2571.66
00:16:25|2571.66
00:16:26|2571.66
00:16:27|2572.08
00:16:28|2572.22
00:16:29|2572.47
00:16:30|2572.46
00:16:31|2572.46
00:16:31|2572.46
00:16:32|2572.46
00:16:34|2572.46
00:16:35|2572.46
00:16:36|2572.47
00:16:37|2572.48
00:16:38|2572.49
00:16:38|2572.49
00:16:40|2572.58
00:16:41|2572.63
00:16:42|2572.64
00:16:42|2572.64
00:16:44|2572.64
00:16:45|2572.76
00:16:46|2572.76
00:16:47|2572.9
00:16:48|2573.18
00:16:49|2573.32
00:16:50|2573.32
00:16:51|2573.31
00:16:52|2573.32
00:16:53|2573.46
00:16:54|2573.47
00:16:56|2573.47
00:16:57|2573.47
00:16:58|2573.46
00:16:58|2573.46
00:17:00|2573.46
00:17:01|2573.46
00:17:02|2573.46
00:17:03|2573.47
00:17:04|2573.46
00:17:05|2573.46
00:17:06|2573.46
00:17:07|2573.46
00:17:08|2573.46
00:17:09|2573.46
00:17:10|2573.47
00:17:12|2573.47
00:17:12|2573.47
00:17:13|2573.47
00:17:14|2573.47
00:17:15|2574.12
00:17:16|2574.6
00:17:18|2574.59
00:17:19|2574.6
00:17:19|2574.44
00:17:21|2574.44
00:17:21|2574.44
00:17:22|2574.89
00:17:24|2574.25
00:17:25|2574.25
00:17:26|2574.
00:17:27|2573.92
00:17:28|2574.32
00:17:29|2574.4
00:17:30|2574.4
00:17:31|2574.54
00:17:32|2574.99
00:17:33|2574.96
00:17:34|2574.96
00:17:35|2574.6
00:17:36|2574.42
00:17:37|2574.42
00:17:38|2574.27
00:17:39|2574.27
00:17:40|2574.26
00:17:41|2574.26
00:17:42|2574.21
00:17:43|2573.69
00:17:44|2573.69
00:17:45|2572.93
00:17:46|2572.75
00:17:48|2572.25
00:17:48|2572.67
00:17:49|2572.72
00:17:50|2572.72
00:17:51|2572.72
00:17:52|2572.72
00:17:53|2572.69
00:17:55|2572.69
00:17:56|2572.69
00:17:57|2572.32
00:17:58|2572.32
00:18:00|2572.32
00:18:00|2572.32
00:18:01|2572.33
00:18:02|2572.32
00:18:03|2572.32
00:18:05|2572.32
00:18:06|2572.32
00:18:07|2572.32
00:18:09|2572.77
00:18:09|2572.77
00:18:10|2572.77
00:18:11|2572.77
00:18:12|2572.78
00:18:13|2572.98
00:18:14|2572.98
00:18:15|2572.98
00:18:16|2573.41
00:18:18|2573.2
00:18:18|2573.2
00:18:20|2573.21
00:18:21|2573.21
00:18:22|2573.21
00:18:22|2573.21
00:18:24|2573.21
00:18:24|2573.21
00:18:25|2573.21
00:18:26|2573.2
00:18:27|2573.64
00:18:29|2573.63
00:18:30|2573.64
00:18:31|2573.99
00:18:32|2574.18
00:18:33|2573.95
00:18:34|2573.8
00:18:35|2573.8
00:18:36|2573.8
00:18:37|2573.8
00:18:38|2573.8
00:18:38|2573.8
00:18:40|2574.16
00:18:41|2574.34
00:18:42|2574.34
00:18:42|2574.38
00:18:44|2574.61
00:18:45|2574.61
00:18:46|2574.61
00:18:47|2574.61
00:18:48|2574.38
00:18:49|2574.39
00:18:50|2574.39
00:18:51|2574.61
00:18:51|2574.61
00:18:52|2574.61
00:18:54|2574.61
00:18:55|2574.61
00:18:56|2574.62
00:18:58|2574.62
00:18:59|2574.3
00:19:00|2574.21
00:19:01|2574.21
00:19:02|2574.21
00:19:03|2574.21
00:19:04|2574.21
00:19:06|2574.62
00:19:07|2574.54
00:19:08|2574.48
00:19:09|2574.47
00:19:10|2574.47
00:19:11|2574.72
00:19:12|2574.96
00:19:13|2574.96
00:19:14|2574.96
00:19:15|2574.96
00:19:16|2574.96
00:19:17|2574.83
00:19:18|2574.31
00:19:19|2574.31
00:19:19|2574.3
00:19:21|2574.3
00:19:22|2574.33
00:19:23|2574.48
00:19:23|2574.48
00:19:25|2574.48
00:19:26|2574.48
00:19:27|2574.48
00:19:28|2574.48
00:19:29|2574.48
00:19:30|2574.48
00:19:31|2574.48
00:19:32|2574.11
00:19:33|2574.08
00:19:34|2574.08
00:19:35|2574.08
00:19:36|2574.08
00:19:37|2574.08
00:19:38|2574.08
00:19:39|2574.15
00:19:40|2574.14
00:19:41|2574.14
00:19:42|2574.13
00:19:43|2574.13
00:19:44|2574.13
00:19:45|2574.14
00:19:46|2574.14
00:19:47|2574.15
00:19:48|2574.15
00:19:49|2574.14
00:19:50|2574.13
00:19:51|2573.51
00:19:52|2573.47
00:19:53|2573.58
00:19:54|2573.57
00:19:55|2573.57
00:19:56|2573.57
00:19:57|2573.57
00:19:59|2573.57
00:19:59|2573.57
00:20:00|2573.47
00:20:01|2573.46
00:20:02|2573.46
00:20:03|2573.62
00:20:05|2573.79
00:20:06|2574.09
00:20:07|2574.09
00:20:08|2574.02
00:20:09|2574.02
00:20:11|2574.02
00:20:12|2574.02
00:20:13|2574.02
00:20:14|2574.02
00:20:15|2574.02
00:20:16|2574.02
00:20:16|2574.02
00:20:18|2574.02
00:20:19|2574.02
00:20:20|2574.02
00:20:21|2574.03
00:20:22|2574.03
00:20:23|2574.44
00:20:24|2574.44
00:20:25|2574.44
00:20:26|2574.44
00:20:27|2574.44
00:20:28|2574.44
00:20:29|2574.57
00:20:30|2574.31
00:20:31|2574.31
00:20:32|2574.31
00:20:33|2574.31
00:20:34|2574.22
00:20:35|2574.21
00:20:36|2574.21
00:20:37|2574.22
00:20:38|2574.21
00:20:39|2574.21
00:20:40|2574.21
00:20:41|2574.21
00:20:42|2574.21
00:20:43|2574.21
00:20:44|2574.22
00:20:45|2574.22
00:20:46|2574.22
00:20:47|2574.22
00:20:48|2574.21
00:20:49|2574.21
00:20:50|2574.
00:20:52|2574.
00:20:52|2574.
00:20:53|2574.21
00:20:54|2574.21
00:20:55|2574.21
00:20:56|2574.3
00:20:57|2574.38
00:20:58|2574.39
00:21:00|2574.38
00:21:00|2574.43
00:21:02|2574.43
00:21:02|2574.43
00:21:04|2574.43
00:21:05|2574.42
00:21:06|2574.42
00:21:07|2574.44
00:21:08|2574.58
00:21:09|2574.58
00:21:10|2574.58
00:21:11|2574.44
00:21:12|2574.2
00:21:13|2574.2
00:21:14|2574.19
00:21:15|2574.19
00:21:16|2574.19
00:21:17|2574.19
00:21:18|2574.2
00:21:19|2574.19
00:21:20|2573.76
00:21:21|2573.76
00:21:22|2573.76
00:21:24|2573.76
00:21:24|2573.76
00:21:25|2573.54
00:21:26|2573.54
00:21:27|2573.54
00:21:28|2573.53
00:21:29|2573.54
00:21:30|2573.74
00:21:31|2573.74
00:21:32|2573.75
00:21:33|2573.75
00:21:34|2573.75
00:21:35|2573.75
00:21:36|2573.75
00:21:37|2573.75
00:21:38|2573.75
00:21:39|2573.75
00:21:41|2573.75
00:21:42|2573.76
00:21:43|2573.75
00:21:43|2573.75
00:21:45|2573.76
00:21:46|2573.76
00:21:47|2573.76
00:21:48|2573.76
00:21:49|2573.79
00:21:50|2573.79
00:21:51|2573.79
00:21:52|2573.97
00:21:53|2573.97
00:21:54|2573.97
00:21:55|2573.97
00:21:56|2573.97
00:21:57|2573.98
00:21:58|2573.97
00:21:59|2573.97
00:22:00|2573.98
00:22:01|2573.98
00:22:02|2573.98
00:22:03|2573.98
00:22:05|2573.6
00:22:06|2573.6
00:22:07|2573.6
00:22:07|2573.6
00:22:09|2573.6
00:22:10|2573.59
00:22:10|2573.59
00:22:12|2573.59
00:22:12|2573.67
00:22:14|2573.67
00:22:14|2573.67
00:22:16|2573.59
00:22:17|2573.59
00:22:18|2573.6
00:22:18|2573.6
00:22:20|2573.6
00:22:21|2573.66
00:22:21|2573.66
00:22:23|2573.66
00:22:24|2573.66
00:22:25|2573.49
00:22:26|2573.49
00:22:27|2573.46
00:22:28|2573.45
00:22:28|2573.45
00:22:30|2573.32
00:22:30|2572.41
00:22:32|2572.39
00:22:33|2572.73
00:22:34|2572.73
00:22:35|2572.73
00:22:36|2572.73
00:22:37|2572.73
00:22:38|2572.42
00:22:39|2572.42
00:22:40|2572.3
00:22:41|2572.3
00:22:42|2572.3
00:22:43|2572.3
00:22:44|2571.82
00:22:45|2571.34
00:22:46|2571.08
00:22:47|2571.09
00:22:48|2571.42
00:22:49|2571.42
00:22:50|2571.42
00:22:51|2571.41
00:22:53|2572.89
00:22:53|2573.03
00:22:54|2572.93
00:22:55|2572.92
00:22:56|2573.69
00:22:57|2573.69
00:22:58|2573.69
00:23:00|2573.69
00:23:01|2573.69
00:23:02|2573.69
00:23:03|2573.49
00:23:04|2573.11
00:23:05|2572.95
00:23:06|2572.95
00:23:07|2573.11
00:23:08|2573.11
00:23:10|2573.19
00:23:10|2573.19
00:23:11|2573.2
00:23:12|2573.2
00:23:14|2573.2
00:23:15|2573.03
00:23:16|2573.02
00:23:16|2572.81
00:23:18|2572.16
00:23:18|2572.16
00:23:20|2572.15
00:23:20|2572.15
00:23:22|2572.32
00:23:22|2572.33
00:23:23|2572.36
00:23:24|2572.36
00:23:26|2572.36
00:23:26|2572.37
00:23:28|2572.37
00:23:28|2572.37
00:23:29|2572.55
00:23:30|2572.55
00:23:31|2572.56
00:23:32|2572.61
00:23:33|2572.61
00:23:35|2572.86
00:23:36|2572.86
00:23:37|2572.86
00:23:38|2572.86
00:23:39|2572.86
00:23:40|2572.86
00:23:40|2572.86
00:23:42|2572.86
00:23:42|2572.86
00:23:43|2573.2
00:23:44|2573.46
00:23:45|2573.46
00:23:47|2573.46
00:23:48|2573.46
00:23:48|2573.46
00:23:49|2573.46
00:23:50|2573.46
00:23:51|2573.47
00:23:53|2573.47
00:23:53|2573.46
00:23:55|2573.61
00:23:55|2573.61
00:23:56|2573.62
00:23:57|2573.62
00:23:59|2573.62
00:24:00|2573.62
00:24:01|2573.61
00:24:01|2573.61
00:24:03|2573.26
00:24:04|2573.26
00:24:05|2573.26
00:24:06|2573.26
00:24:08|2573.25
00:24:08|2573.26
00:24:10|2573.04
00:24:11|2573.04
00:24:12|2573.04
00:24:13|2573.04
00:24:14|2573.04
00:24:15|2573.04
00:24:16|2573.05
00:24:17|2573.05
00:24:18|2573.04
00:24:19|2572.87
00:24:20|2572.87
00:24:21|2572.87
00:24:22|2573.04
00:24:23|2573.04
00:24:25|2573.04
00:24:25|2573.04
00:24:26|2573.04
00:24:28|2573.04
00:24:28|2572.87
00:24:29|2572.75
00:24:30|2572.75
00:24:31|2572.75
00:24:32|2572.75
00:24:34|2572.75
00:24:35|2572.26
00:24:35|2572.25
00:24:36|2572.24
00:24:37|2572.1
00:24:39|2571.9
00:24:39|2572.
00:24:40|2572.
00:24:41|2572.
00:24:42|2572.
00:24:43|2572.
00:24:44|2572.
00:24:45|2572.
00:24:46|2572.
00:24:47|2571.8
00:24:48|2571.8
00:24:49|2571.99
00:24:50|2571.99
00:24:51|2571.99
00:24:53|2571.99
00:24:54|2571.99
00:24:55|2571.99
00:24:55|2571.99
00:24:57|2571.99
00:24:57|2571.99
00:24:59|2572.
00:25:00|2572.
00:25:01|2571.84
00:25:02|2571.84
00:25:04|2571.83
00:25:04|2571.83
00:25:05|2571.83
00:25:07|2571.83
00:25:08|2571.82
00:25:09|2571.63
00:25:10|2571.63
00:25:11|2571.81
00:25:12|2571.81
00:25:13|2571.81
00:25:15|2571.82
00:25:15|2571.82
00:25:17|2571.82
00:25:17|2572.
00:25:18|2571.99
00:25:20|2571.99
00:25:20|2571.99
00:25:21|2572.
00:25:22|2572.
00:25:23|2571.46
00:25:24|2571.43
00:25:26|2571.58
00:25:27|2571.59
00:25:28|2571.59
00:25:29|2571.59
00:25:30|2571.63
00:25:31|2571.7
00:25:32|2571.64
00:25:33|2571.64
00:25:34|2571.64
00:25:35|2571.79
00:25:36|2572.24
00:25:37|2572.86
00:25:38|2572.84
00:25:39|2572.96
00:25:40|2573.3
00:25:41|2573.3
00:25:42|2573.3
00:25:43|2573.31
00:25:44|2573.52
00:25:46|2573.59
00:25:46|2573.62
00:25:47|2573.61
00:25:48|2573.61
00:25:49|2573.61
00:25:50|2573.61
00:25:51|2573.62
00:25:52|2573.62
00:25:53|2573.62
00:25:54|2573.3
00:25:55|2573.3
00:25:56|2573.3
00:25:57|2573.3
00:25:58|2573.3
00:25:59|2573.3
00:26:00|2573.3
00:26:01|2573.3
00:26:03|2573.3
00:26:04|2573.29
00:26:05|2573.29
00:26:06|2573.3
00:26:07|2573.3
00:26:08|2573.3
00:26:09|2573.29
00:26:10|2573.5
00:26:11|2573.51
00:26:13|2573.51
00:26:13|2573.51
00:26:14|2573.5
00:26:16|2573.5
00:26:17|2573.5
00:26:18|2573.51
00:26:19|2573.51
00:26:21|2573.52
00:26:21|2573.62
00:26:22|2573.62
00:26:23|2573.62
00:26:24|2573.62
00:26:25|2573.93
00:26:26|2573.95
00:26:28|2574.
00:26:29|2574.
00:26:30|2574.
00:26:31|2574.
00:26:31|2574.38
00:26:33|2574.38
00:26:34|2574.61
00:26:35|2574.82
00:26:36|2575.31
00:26:37|2575.31
00:26:38|2575.31
00:26:39|2575.28
00:26:40|2574.75
00:26:41|2574.7
00:26:42|2574.24
00:26:43|2574.24
00:26:44|2574.24
00:26:45|2574.24
00:26:46|2574.24
00:26:47|2574.24
00:26:48|2574.61
00:26:49|2574.62
00:26:50|2574.62
00:26:51|2574.62
00:26:52|2574.45
00:26:53|2573.64
00:26:54|2573.64
00:26:55|2573.62
00:26:56|2573.45
00:26:57|2573.45
00:26:59|2573.46
00:26:59|2573.46
00:27:00|2573.72
00:27:01|2572.58
00:27:02|2571.65
00:27:03|2571.64
00:27:04|2571.64
00:27:06|2571.84
00:27:07|2571.96
00:27:07|2572.26
00:27:08|2572.34
00:27:10|2572.49
00:27:11|2572.5
00:27:11|2572.5
00:27:13|2572.49
00:27:14|2572.49
00:27:15|2572.49
00:27:17|2572.49
00:27:18|2572.43
00:27:19|2572.36
00:27:20|2572.36
00:27:20|2572.35
00:27:21|2572.36
00:27:23|2572.5
00:27:24|2572.5
00:27:25|2572.43
00:27:26|2572.42
00:27:27|2572.16
00:27:28|2572.16
00:27:29|2571.89
00:27:30|2571.89
00:27:31|2571.9
00:27:32|2572.25
00:27:32|2572.25
00:27:34|2571.89
00:27:34|2571.89
00:27:36|2571.9
00:27:37|2571.9
00:27:38|2571.9
00:27:39|2571.9
00:27:40|2571.9
00:27:40|2572.28
00:27:42|2572.28
00:27:43|2572.28
00:27:44|2572.28
00:27:45|2572.42
00:27:46|2572.42
00:27:47|2572.93
00:27:48|2573.4
00:27:49|2573.42
00:27:50|2573.93
00:27:51|2573.93
00:27:52|2573.93
00:27:52|2573.93
00:27:54|2573.93
00:27:55|2573.93
00:27:56|2573.92
00:27:57|2573.93
00:27:57|2573.93
00:27:59|2573.92
00:28:00|2574.31
00:28:01|2574.31
00:28:02|2574.31
00:28:03|2574.25
00:28:04|2574.17
00:28:06|2573.92
00:28:06|2573.92
00:28:07|2573.77
00:28:09|2573.77
00:28:09|2573.77
00:28:11|2573.76
00:28:12|2573.76
00:28:13|2572.99
00:28:14|2572.99
00:28:15|2572.99
00:28:16|2572.99
00:28:17|2572.99
00:28:18|2572.99
00:28:19|2572.97
00:28:20|2572.97
00:28:21|2572.97
00:28:22|2572.98
00:28:23|2572.98
00:28:24|2572.97
00:28:25|2572.97
00:28:26|2572.97
00:28:27|2572.97
00:28:28|2572.97
00:28:29|2572.97
00:28:30|2572.97
00:28:31|2572.97
00:28:32|2572.98
00:28:33|2572.98
00:28:34|2572.97
00:28:35|2572.98
00:28:36|2572.98
00:28:37|2572.98
00:28:38|2573.22
00:28:39|2573.27
00:28:40|2573.27
00:28:41|2573.4
00:28:42|2573.4
00:28:43|2573.4
00:28:44|2573.4
00:28:45|2573.4
00:28:46|2573.4
00:28:47|2573.62
00:28:48|2573.62
00:28:49|2573.62
00:28:50|2573.62
00:28:51|2573.62
00:28:53|2573.73
00:28:53|2573.73
00:28:54|2573.72
00:28:55|2573.72
00:28:56|2573.72
00:28:57|2573.72
00:28:58|2573.72
00:28:59|2573.72
00:29:00|2573.72
00:29:01|2573.72
00:29:02|2573.73
00:29:03|2573.73
00:29:04|2573.58
00:29:06|2573.42
00:29:07|2573.42
00:29:08|2573.42
00:29:09|2573.71
00:29:11|2573.49
00:29:12|2573.48
00:29:13|2573.49
00:29:14|2573.49
00:29:15|2573.48
00:29:16|2573.48
00:29:17|2573.48
00:29:18|2573.48
00:29:19|2573.21
00:29:20|2573.21
00:29:21|2573.21
00:29:22|2573.2
00:29:22|2573.21
00:29:24|2573.21
00:29:25|2573.21
00:29:26|2573.21
00:29:27|2573.2
00:29:27|2573.2
00:29:29|2573.21
00:29:30|2573.21
00:29:30|2573.21
00:29:32|2573.21
00:29:33|2573.21
00:29:34|2573.21
00:29:35|2573.33
00:29:36|2573.33
00:29:37|2573.2
00:29:38|2573.2
00:29:39|2573.2
00:29:40|2573.19
00:29:40|2573.19
00:29:41|2573.2
00:29:43|2573.2
00:29:44|2573.2
00:29:45|2573.2
00:29:46|2573.19
00:29:47|2573.2
00:29:48|2573.2
00:29:49|2573.2
00:29:50|2573.2
00:29:51|2573.2
00:29:52|2573.2
00:29:53|2573.2
00:29:54|2573.2
00:29:55|2573.2
00:29:56|2573.2
00:29:57|2573.19
00:29:58|2573.19
00:29:59|2573.19
00:30:00|2573.19
00:30:01|2573.35
00:30:02|2573.77
00:30:03|2574.29
00:30:04|2574.29
00:30:05|2574.3
00:30:06|2573.8
00:30:08|2573.71
00:30:08|2573.71
00:30:10|2573.58
00:30:11|2573.57
00:30:11|2573.51
00:30:13|2573.7
00:30:14|2573.7
00:30:15|2573.69
00:30:16|2573.5
00:30:17|2573.5
00:30:19|2573.22
00:30:19|2573.22
00:30:20|2573.22
00:30:21|2573.22
00:30:22|2573.22
00:30:23|2573.15
00:30:24|2572.84
00:30:25|2571.96
00:30:27|2571.96
00:30:27|2571.96
00:30:28|2571.96
00:30:30|2572.09
00:30:31|2572.25
00:30:31|2572.25
00:30:32|2572.25
00:30:33|2572.24
00:30:34|2572.24
00:30:36|2572.24
00:30:36|2572.19
00:30:38|2571.64
00:30:39|2571.35
00:30:40|2571.14
00:30:40|2571.14
00:30:42|2571.04
00:30:42|2571.03
00:30:44|2571.04
00:30:44|2571.03
00:30:46|2570.9
00:30:47|2570.9
00:30:47|2570.7
00:30:48|2570.7
00:30:50|2570.7
00:30:51|2570.69
00:30:52|2570.68
00:30:53|2570.68
00:30:54|2570.69
00:30:55|2570.68
00:30:56|2570.65
00:30:57|2570.65
00:30:58|2570.65
00:30:59|2570.66
00:31:00|2570.77
00:31:01|2570.77
00:31:02|2570.77
00:31:03|2570.77
00:31:04|2570.76
00:31:05|2570.75
00:31:06|2570.75
00:31:07|2570.75
00:31:09|2570.75
00:31:10|2570.75
00:31:11|2571.04
00:31:12|2571.04
00:31:13|2571.21
00:31:15|2571.21
00:31:16|2571.2
00:31:17|2571.
00:31:18|2570.65
00:31:19|2570.52
00:31:20|2570.41
00:31:21|2570.42
00:31:22|2570.42
00:31:23|2570.41
00:31:24|2570.41
00:31:24|2570.42
00:31:25|2569.98
00:31:27|2569.48
00:31:28|2568.49
00:31:29|2568.25
00:31:30|2567.84
00:31:31|2567.84
00:31:32|2568.34
00:31:34|2568.53
00:31:35|2568.53
00:31:35|2568.53
00:31:37|2568.31
00:31:38|2567.94
00:31:38|2567.94
00:31:40|2567.83
00:31:40|2567.37
00:31:41|2567.32
00:31:43|2567.01
00:31:43|2566.97
00:31:44|2567.
00:31:46|2568.04
00:31:46|2568.36
00:31:48|2568.
00:31:48|2567.97
00:31:49|2567.8
00:31:50|2567.63
00:31:51|2567.32
00:31:52|2566.96
00:31:53|2566.95
00:31:55|2566.95
00:31:55|2566.95
00:31:56|2567.35
00:31:57|2567.35
00:31:58|2567.35
00:31:59|2567.33
00:32:01|2567.89
00:32:02|2568.52
00:32:02|2568.24
00:32:03|2568.23
00:32:04|2568.24
00:32:05|2568.25
00:32:06|2568.45
00:32:07|2568.45
00:32:09|2569.03
00:32:10|2569.03
00:32:11|2569.03
00:32:12|2569.03
00:32:14|2568.45
00:32:15|2567.84
00:32:15|2567.78
00:32:17|2567.27
00:32:17|2567.27
00:32:19|2567.48
00:32:20|2567.99
00:32:21|2568.16
00:32:22|2568.16
00:32:23|2568.27
00:32:24|2568.27
00:32:25|2568.28
00:32:26|2568.28
00:32:27|2568.28
00:32:28|2568.28
00:32:29|2568.28
00:32:31|2568.28
00:32:31|2568.28
00:32:32|2568.28
00:32:34|2568.28
00:32:34|2568.96
00:32:36|2568.97
00:32:37|2568.96
00:32:38|2568.96
00:32:39|2568.96
00:32:40|2568.96
00:32:41|2568.96
00:32:42|2569.03
00:32:43|2569.03
00:32:44|2569.03
00:32:45|2569.05
00:32:46|2569.05
00:32:48|2569.48
00:32:48|2569.47
00:32:49|2569.42
00:32:50|2569.34
00:32:51|2569.35
00:32:52|2569.35
00:32:53|2569.35
00:32:54|2569.35
00:32:55|2569.35
00:32:56|2569.34
00:32:57|2569.35
00:32:58|2569.35
00:32:59|2569.35
00:33:00|2569.34
00:33:02|2569.35
00:33:03|2569.35
00:33:04|2569.35
00:33:05|2569.35
00:33:05|2569.34
00:33:07|2569.34
00:33:07|2569.34
00:33:08|2569.35
00:33:10|2570.03
00:33:11|2570.03
00:33:13|2570.03
00:33:14|2570.03
00:33:14|2570.03
00:33:16|2568.78
00:33:16|2568.28
00:33:18|2568.36
00:33:20|2568.37
00:33:21|2569.71
00:33:22|2569.77
00:33:23|2569.77
00:33:24|2569.6
00:33:25|2569.6
00:33:26|2569.6
00:33:27|2569.6
00:33:27|2569.6
00:33:29|2569.53
00:33:30|2568.41
00:33:30|2568.46
00:33:32|2568.37
00:33:33|2568.38
00:33:34|2568.38
00:33:35|2568.38
00:33:36|2568.38
00:33:37|2568.91
00:33:38|2569.01
00:33:39|2569.01
00:33:39|2569.01
00:33:41|2567.53
00:33:41|2567.47
00:33:43|2566.85
00:33:44|2566.85
00:33:45|2566.84
00:33:46|2566.84
00:33:47|2566.84
00:33:48|2566.85
00:33:49|2566.85
00:33:50|2567.64
00:33:51|2567.64
00:33:52|2567.64
00:33:53|2567.51
00:33:53|2566.99
00:33:55|2566.98
00:33:56|2566.98
00:33:56|2566.99
00:33:58|2566.33
00:33:58|2566.33
00:33:59|2566.33
00:34:01|2565.76
00:34:02|2565.76
00:34:03|2565.6
00:34:04|2566.33
00:34:05|2566.28
00:34:06|2566.28
00:34:07|2566.28
00:34:08|2566.28
00:34:09|2566.83
00:34:11|2566.83
00:34:12|2566.83
00:34:13|2566.83
00:34:14|2567.
00:34:15|2567.57
00:34:16|2567.83
00:34:17|2567.83
00:34:19|2567.55
00:34:20|2567.55
00:34:21|2565.57
00:34:22|2565.39
00:34:23|2565.39
00:34:23|2565.39
00:34:25|2565.39
00:34:25|2565.39
00:34:27|2565.38
00:34:28|2565.38
00:34:29|2565.39
00:34:30|2565.39
00:34:31|2565.91
00:34:32|2565.91
00:34:32|2565.91
00:34:34|2565.91
00:34:34|2565.91
00:34:36|2565.92
00:34:37|2565.91
00:34:37|2565.91
00:34:39|2565.91
00:34:39|2565.92
00:34:41|2565.92
00:34:41|2565.91
00:34:43|2565.91
00:34:44|2565.92
00:34:44|2565.92
00:34:46|2565.91
00:34:47|2566.16
00:34:48|2566.16
00:34:49|2566.01
00:34:50|2565.86
00:34:51|2565.86
00:34:52|2565.87
00:34:53|2565.87
00:34:54|2565.72
00:34:55|2565.73
00:34:56|2565.73
00:34:57|2565.73
00:34:58|2566.06
00:34:59|2566.07
00:35:00|2566.06
00:35:01|2566.4
00:35:02|2566.4
00:35:03|2566.4
00:35:04|2566.4
00:35:05|2566.4
00:35:06|2565.88
00:35:07|2565.87
00:35:08|2565.71
00:35:09|2565.7
00:35:10|2565.71
00:35:11|2565.71
00:35:13|2565.7
00:35:14|2565.71
00:35:15|2565.49
00:35:15|2565.38
00:35:17|2565.53
00:35:18|2565.53
00:35:19|2565.54
00:35:19|2565.65
00:35:21|2565.65
00:35:21|2565.65
00:35:23|2565.65
00:35:24|2565.69
00:35:25|2565.66
00:35:26|2565.66
00:35:27|2565.66
00:35:28|2565.66
00:35:29|2565.66
00:35:30|2565.65
00:35:31|2565.65
00:35:33|2565.65
00:35:33|2565.65
00:35:34|2565.65
00:35:35|2565.65
00:35:36|2565.65
00:35:37|2565.65
00:35:38|2565.66
00:35:39|2565.66
00:35:40|2565.65
00:35:41|2565.65
00:35:42|2566.21
00:35:43|2566.21
00:35:44|2566.6
00:35:45|2567.26
00:35:46|2567.27
00:35:47|2567.06
00:35:48|2567.06
00:35:49|2567.06
00:35:50|2567.06
00:35:51|2567.23
00:35:52|2567.22
00:35:53|2567.23
00:35:54|2567.4
00:35:55|2567.4
00:35:56|2567.4
00:35:57|2567.4
00:35:58|2567.4
00:35:59|2567.4
00:36:00|2567.34
00:36:02|2567.35
00:36:02|2567.35
00:36:04|2567.35
00:36:04|2567.35
00:36:06|2567.35
00:36:07|2567.35
00:36:08|2567.35
00:36:09|2567.35
00:36:10|2567.34
00:36:11|2567.35
00:36:12|2567.34
00:36:13|2567.27
00:36:15|2567.39
00:36:16|2567.31
00:36:17|2567.31
00:36:18|2567.09
00:36:19|2567.1
00:36:20|2567.1
00:36:22|2567.1
00:36:22|2567.1
00:36:23|2567.09
00:36:24|2567.1
00:36:25|2567.1
00:36:26|2567.1
00:36:27|2567.1
00:36:28|2567.1
00:36:29|2567.1
00:36:30|2567.1
00:36:32|2567.1
00:36:32|2567.09
00:36:34|2567.1
00:36:35|2567.1
00:36:36|2567.1
00:36:37|2567.1
00:36:38|2567.1
00:36:39|2567.1
00:36:40|2567.1
00:36:41|2567.1
00:36:42|2567.1
00:36:43|2567.1
00:36:44|2567.1
00:36:45|2567.1
00:36:46|2567.1
00:36:47|2567.09
00:36:48|2567.09
00:36:49|2567.1
00:36:50|2567.1
00:36:51|2567.14
00:36:52|2567.15
00:36:53|2567.5
00:36:54|2568.19
00:36:55|2568.2
00:36:56|2568.2
00:36:57|2568.2
00:36:58|2568.19
00:36:59|2568.19
00:37:00|2568.19
00:37:01|2568.2
00:37:02|2568.2
00:37:03|2568.19
00:37:04|2567.45
00:37:05|2567.44
00:37:06|2567.44
00:37:07|2567.44
00:37:08|2567.15
00:37:09|2567.15
00:37:10|2567.15
00:37:11|2567.15
00:37:12|2567.16
00:37:13|2567.16
00:37:15|2567.16
00:37:16|2567.36
00:37:17|2567.36
00:37:18|2567.35
00:37:19|2567.16
00:37:20|2567.16
00:37:22|2567.15
00:37:22|2567.15
00:37:24|2567.16
00:37:25|2567.16
00:37:26|2567.16
00:37:28|2567.16
00:37:28|2567.52
00:37:29|2567.51
00:37:30|2567.51
00:37:31|2567.51
00:37:33|2567.51
00:37:34|2567.51
00:37:35|2567.52
00:37:35|2567.51
00:37:37|2567.51
00:37:38|2567.51
00:37:39|2567.51
00:37:40|2567.51
00:37:41|2567.51
00:37:42|2567.52
00:37:43|2567.52
00:37:43|2567.59
00:37:45|2567.74
00:37:46|2567.73
00:37:47|2567.73
00:37:48|2567.73
00:37:49|2567.73
00:37:50|2567.62
00:37:51|2567.62
00:37:51|2567.62
00:37:52|2567.62
00:37:54|2567.62
00:37:55|2567.62
00:37:55|2567.52
00:37:57|2567.62
00:37:58|2567.24
00:37:59|2567.24
00:38:00|2567.24
00:38:01|2566.9
00:38:02|2566.92
00:38:03|2567.39
00:38:04|2567.45
00:38:05|2567.45
00:38:06|2567.45
00:38:07|2567.46
00:38:07|2567.75
00:38:09|2568.19
00:38:10|2568.19
00:38:11|2568.19
00:38:12|2568.19
00:38:12|2568.19
00:38:14|2568.19
00:38:15|2568.26
00:38:17|2568.3
00:38:18|2568.3
00:38:19|2567.98
00:38:19|2567.98
00:38:20|2567.98
00:38:21|2567.99
00:38:23|2568.19
00:38:24|2568.2
00:38:25|2568.2
00:38:26|2568.2
00:38:27|2568.2
00:38:28|2568.2
00:38:30|2568.19
00:38:30|2568.1
00:38:31|2568.1
00:38:32|2568.09
00:38:33|2568.09
00:38:34|2568.09
00:38:35|2568.09
00:38:36|2568.08
00:38:37|2567.98
00:38:38|2567.81
00:38:39|2567.82
00:38:40|2567.82
00:38:41|2567.82
00:38:42|2567.82
00:38:43|2567.82
00:38:45|2567.39
00:38:46|2567.41
00:38:47|2567.41
00:38:48|2567.41
00:38:49|2567.53
00:38:50|2567.53
00:38:51|2567.53
00:38:52|2567.53
00:38:53|2567.39
00:38:54|2567.39
00:38:55|2567.39
00:38:56|2567.39
00:38:57|2567.41
00:38:58|2567.5
00:38:59|2567.39
00:39:01|2567.39
00:39:01|2567.59
00:39:02|2567.59
00:39:03|2567.59
00:39:04|2567.59
00:39:05|2567.59
00:39:06|2568.04
00:39:07|2568.04
00:39:08|2568.04
00:39:09|2568.04
00:39:10|2568.04
00:39:11|2568.04
00:39:12|2567.85
00:39:13|2567.85
00:39:14|2567.85
00:39:16|2567.85
00:39:17|2568.05
00:39:18|2568.14
00:39:19|2568.19
00:39:20|2568.18
00:39:21|2568.19
00:39:23|2568.19
00:39:23|2568.18
00:39:24|2568.18
00:39:25|2568.18
00:39:26|2568.18
00:39:27|2568.18
00:39:29|2568.18
00:39:29|2568.19
00:39:31|2568.19
00:39:31|2568.18
00:39:32|2568.04
00:39:33|2568.04
00:39:34|2568.04
00:39:35|2567.69
00:39:37|2567.59
00:39:38|2567.38
00:39:39|2567.38
00:39:40|2567.38
00:39:41|2567.38
00:39:41|2567.39
00:39:42|2567.57
00:39:44|2567.57
00:39:45|2567.47
00:39:46|2567.47
00:39:47|2567.59
00:39:48|2567.6
00:39:49|2567.67
00:39:50|2567.67
00:39:51|2567.67
00:39:52|2567.67
00:39:53|2567.67
00:39:54|2567.68
00:39:55|2567.68
00:39:56|2567.68
00:39:57|2568.27
00:39:58|2568.27
00:39:59|2568.27
00:40:00|2567.8
00:40:01|2567.8
00:40:02|2567.8
00:40:03|2567.79
00:40:04|2567.79
00:40:05|2567.79
00:40:06|2567.79
00:40:07|2567.8
00:40:08|2567.79
00:40:09|2567.8
00:40:10|2567.8
00:40:11|2568.16
00:40:12|2568.16
00:40:13|2568.16
00:40:14|2568.16
00:40:15|2568.17
00:40:16|2568.17
00:40:18|2568.16
00:40:19|2567.78
00:40:20|2567.78
00:40:21|2567.67
00:40:23|2567.8
00:40:23|2567.92
00:40:25|2567.92
00:40:26|2567.92
00:40:27|2567.92
00:40:28|2567.92
00:40:29|2567.92
00:40:29|2567.92
00:40:31|2567.92
00:40:31|2567.92
00:40:33|2567.92
00:40:34|2567.93
00:40:35|2567.92
00:40:36|2567.92
00:40:37|2568.01
00:40:38|2568.01
00:40:39|2568.
00:40:40|2568.
00:40:41|2568.
00:40:42|2568.
00:40:43|2568.
00:40:44|2568.
00:40:45|2568.
00:40:46|2568.
00:40:47|2568.01
00:40:48|2568.
00:40:49|2568.21
00:40:50|2568.21
00:40:51|2568.21
00:40:52|2568.21
00:40:53|2568.21
00:40:54|2568.21
00:40:55|2568.22
00:40:56|2568.22
00:40:57|2568.22
00:40:58|2568.22
00:40:59|2568.22
00:41:00|2568.21
00:41:01|2568.22
00:41:02|2568.22
00:41:03|2568.22
00:41:04|2568.21
00:41:05|2568.21
00:41:06|2568.21
00:41:07|2568.21
00:41:08|2568.21
00:41:09|2568.11
00:41:10|2568.11
00:41:11|2568.11
00:41:12|2568.11
00:41:13|2568.11
00:41:14|2568.1
00:41:15|2568.1
00:41:16|2568.1
00:41:17|2568.1
00:41:19|2568.1
00:41:20|2568.11
00:41:21|2568.11
00:41:22|2568.1
00:41:23|2568.1
00:41:24|2568.1
00:41:25|2568.1
00:41:26|2568.02
00:41:27|2568.02
00:41:28|2568.02
00:41:29|2568.02
00:41:30|2568.02
00:41:32|2568.02
00:41:32|2568.02
00:41:33|2567.98
00:41:34|2567.98
00:41:35|2567.98
00:41:36|2567.38
00:41:37|2567.13
00:41:38|2567.13
00:41:39|2567.13
00:41:40|2567.13
00:41:41|2567.13
00:41:42|2567.06
00:41:43|2567.01
00:41:44|2567.38
00:41:45|2567.39
00:41:46|2567.38
00:41:47|2567.6
00:41:48|2567.6
00:41:49|2567.74
00:41:50|2568.01
00:41:51|2568.
00:41:52|2568.
00:41:53|2568.
00:41:54|2568.
00:41:55|2568.
00:41:56|2568.01
00:41:57|2568.01
00:41:58|2568.01
00:41:59|2568.
00:42:00|2567.94
00:42:01|2567.98
00:42:02|2567.98
00:42:03|2568.
00:42:04|2568.
00:42:05|2567.99
00:42:06|2568.
00:42:07|2567.99
00:42:08|2567.99
00:42:09|2567.99
00:42:10|2567.99
00:42:11|2568.
00:42:12|2568.44
00:42:13|2568.45
00:42:14|2568.64
00:42:15|2568.68
00:42:16|2568.68
00:42:17|2568.16
00:42:19|2568.16
00:42:20|2568.17
00:42:21|2568.17
00:42:22|2568.17
00:42:24|2568.17
00:42:24|2567.81
00:42:25|2567.43
00:42:27|2567.42
00:42:27|2567.42
00:42:29|2567.43
00:42:30|2567.43
00:42:31|2567.43
00:42:32|2567.43
00:42:33|2567.43
00:42:34|2567.43
00:42:35|2567.42
00:42:36|2567.42
00:42:37|2567.42
00:42:38|2567.42
00:42:39|2567.42
00:42:40|2567.42
00:42:41|2567.43
00:42:42|2567.43
00:42:43|2567.63
00:42:44|2567.63
00:42:45|2567.63
00:42:46|2568.07
00:42:48|2568.13
00:42:48|2568.13
00:42:50|2568.12
00:42:50|2568.12
00:42:51|2568.13
00:42:52|2568.13
00:42:54|2568.12
00:42:55|2568.13
00:42:56|2568.13
00:42:56|2568.13
00:42:58|2568.13
00:42:58|2568.13
00:42:59|2568.13
00:43:00|2568.13
00:43:01|2568.13
00:43:02|2568.12
00:43:04|2568.13
00:43:04|2568.28
00:43:05|2568.28
00:43:07|2568.14
00:43:07|2568.14
00:43:08|2568.15
00:43:10|2568.15
00:43:11|2568.15
00:43:12|2568.15
00:43:12|2568.15
00:43:13|2568.15
00:43:15|2568.36
00:43:16|2568.58
00:43:16|2569.
00:43:17|2569.
00:43:18|2568.77
00:43:20|2568.77
00:43:21|2568.78
00:43:23|2568.92
00:43:24|2568.91
00:43:25|2568.91
00:43:26|2568.91
00:43:27|2568.91
00:43:27|2568.92
00:43:29|2568.92
00:43:30|2568.92
00:43:31|2568.92
00:43:32|2568.92
00:43:33|2568.91
00:43:34|2568.91
00:43:34|2568.91
00:43:36|2568.92
00:43:37|2568.92
00:43:38|2568.92
00:43:39|2568.91
00:43:40|2568.92
00:43:41|2568.92
00:43:42|2568.92
00:43:43|2568.92
00:43:43|2568.92
00:43:45|2569.76
00:43:46|2569.97
00:43:47|2569.97
00:43:48|2570.16
00:43:49|2569.68
00:43:50|2569.74
00:43:51|2569.74
00:43:52|2569.74
00:43:53|2569.74
00:43:54|2569.74
00:43:55|2569.74
00:43:56|2569.74
00:43:57|2569.74
00:43:58|2569.74
00:43:59|2569.74
00:44:00|2569.75
00:44:01|2569.75
00:44:02|2569.75
00:44:03|2569.75
00:44:04|2569.75
00:44:05|2569.74
00:44:06|2569.75
00:44:07|2569.75
00:44:08|2569.75
00:44:09|2569.74
00:44:10|2569.74
00:44:11|2569.74
00:44:12|2569.75
00:44:13|2569.75
00:44:14|2569.75
00:44:15|2569.74
00:44:16|2569.74
00:44:17|2569.74
00:44:18|2569.74
00:44:19|2569.74
00:44:20|2569.74
00:44:22|2569.74
00:44:23|2569.74
00:44:24|2569.74
00:44:25|2569.74
00:44:26|2569.74
00:44:27|2569.74
00:44:28|2569.74
00:44:29|2569.74
00:44:31|2569.99
00:44:31|2569.99
00:44:32|2569.99
00:44:33|2569.99
00:44:34|2569.99
00:44:35|2569.99
00:44:36|2569.99
00:44:37|2569.99
00:44:38|2569.99
00:44:39|2569.99
00:44:40|2569.99
00:44:41|2570.
00:44:42|2570.01
00:44:44|2570.01
00:44:45|2570.01
00:44:46|2570.01
00:44:47|2570.
00:44:48|2570.01
00:44:49|2570.01
00:44:50|2570.19
00:44:51|2570.19
00:44:52|2570.19
00:44:53|2570.19
00:44:54|2570.19
00:44:55|2570.19
00:44:56|2570.19
00:44:57|2570.19
00:44:58|2570.2
00:44:59|2570.2
00:45:00|2570.26
00:45:01|2570.26
00:45:02|2570.27
00:45:03|2570.27
00:45:04|2570.28
00:45:05|2570.28
00:45:06|2570.28
00:45:07|2570.28
00:45:08|2570.27
00:45:09|2570.27
00:45:10|2570.27
00:45:11|2570.28
00:45:12|2570.26
00:45:13|2570.2
00:45:14|2570.2
00:45:15|2570.2
00:45:16|2570.2
00:45:17|2570.2
00:45:18|2570.2
00:45:19|2570.2
00:45:20|2570.2
00:45:21|2570.2
00:45:23|2570.2
00:45:24|2570.2
00:45:25|2570.61
00:45:26|2570.62
00:45:27|2570.41
00:45:29|2570.42
00:45:29|2570.32
00:45:31|2570.24
00:45:31|2570.24
00:45:33|2570.2
00:45:34|2570.2
00:45:35|2570.2
00:45:35|2570.2
00:45:37|2570.2
00:45:38|2570.19
00:45:39|2570.2
00:45:40|2570.19
00:45:41|2570.19
00:45:42|2570.19
00:45:43|2570.19
00:45:45|2570.19
00:45:45|2570.19
00:45:46|2569.99
00:45:47|2569.99
00:45:48|2569.99
00:45:49|2569.96
00:45:50|2569.96
00:45:51|2569.95
00:45:52|2569.95
00:45:53|2569.96
00:45:55|2569.95
00:45:56|2569.95
00:45:56|2569.95
00:45:58|2569.95
00:45:58|2569.18
00:45:59|2569.18
00:46:00|2569.19
00:46:01|2569.19
00:46:03|2569.19
00:46:03|2569.19
00:46:04|2569.19
00:46:05|2569.19
00:46:07|2569.19
00:46:07|2569.19
00:46:08|2569.19
00:46:09|2569.19
00:46:10|2569.18
00:46:11|2569.05
00:46:13|2569.05
00:46:14|2569.05
00:46:14|2569.05
00:46:15|2569.05
00:46:16|2569.05
00:46:17|2568.86
00:46:19|2568.87
00:46:19|2568.86
00:46:20|2568.86
00:46:21|2568.87
00:46:23|2568.87
00:46:24|2568.71
00:46:25|2568.71
00:46:27|2568.72
00:46:28|2568.72
00:46:29|2568.72
00:46:29|2568.72
00:46:31|2568.72
00:46:32|2568.72
00:46:33|2568.72
00:46:35|2568.72
00:46:36|2568.87
00:46:37|2569.09
00:46:38|2569.17
00:46:38|2569.17
00:46:40|2569.16
00:46:41|2569.16
00:46:42|2569.16
00:46:43|2569.17
00:46:44|2569.17
00:46:45|2569.17
00:46:46|2569.17
00:46:47|2569.23
00:46:48|2569.34
00:46:49|2569.34
00:46:50|2569.34
00:46:51|2569.34
00:46:52|2569.35
00:46:53|2569.35
00:46:54|2569.34
00:46:55|2569.34
00:46:56|2569.34
00:46:57|2569.34
00:46:58|2569.34
00:46:59|2569.34
00:47:00|2569.35
00:47:01|2568.96
00:47:02|2568.84
00:47:03|2568.68
00:47:04|2568.65
00:47:06|2568.51
00:47:06|2568.51
00:47:07|2568.51
00:47:08|2568.51
00:47:09|2568.28
00:47:10|2568.28
00:47:11|2568.28
00:47:12|2568.28
00:47:13|2568.28
00:47:14|2568.28
00:47:15|2568.29
00:47:16|2568.29
00:47:18|2567.71
00:47:18|2567.71
00:47:19|2567.7
00:47:20|2567.7
00:47:21|2567.71
00:47:22|2567.15
00:47:23|2567.15
00:47:24|2567.15
00:47:25|2567.15
00:47:26|2567.15
00:47:28|2567.15
00:47:29|2567.16
00:47:30|2567.37
00:47:31|2567.37
00:47:32|2567.38
00:47:33|2567.38
00:47:34|2567.38
00:47:35|2567.58
00:47:36|2567.59
00:47:37|2567.59
00:47:38|2567.59
00:47:39|2567.7
00:47:40|2567.7
00:47:41|2567.7
00:47:42|2567.7
00:47:43|2567.7
00:47:44|2567.7
00:47:45|2567.7
00:47:46|2567.7
00:47:47|2567.42
00:47:48|2566.85
00:47:49|2566.85
00:47:50|2566.85
00:47:51|2566.85
00:47:52|2567.05
00:47:53|2567.05
00:47:54|2567.05
00:47:55|2567.05
00:47:56|2567.05
00:47:57|2567.05
00:47:58|2567.05
00:47:59|2567.05
00:48:01|2566.86
00:48:01|2566.85
00:48:02|2566.85
00:48:04|2566.85
00:48:04|2566.85
00:48:06|2566.85
00:48:06|2566.85
00:48:07|2566.85
00:48:08|2566.85
00:48:09|2566.85
00:48:10|2566.78
00:48:12|2566.78
00:48:13|2566.78
00:48:14|2566.78
00:48:15|2566.78
00:48:16|2566.55
00:48:17|2566.55
00:48:18|2566.55
00:48:19|2566.55
00:48:20|2566.55
00:48:21|2566.55
00:48:22|2566.55
00:48:23|2566.86
00:48:24|2567.36
00:48:25|2566.9
00:48:26|2566.82
00:48:27|2566.82
00:48:29|2566.81
00:48:30|2566.81
00:48:30|2566.81
00:48:31|2566.81
00:48:33|2566.81
00:48:34|2566.82
00:48:35|2566.82
00:48:36|2566.82
00:48:37|2566.82
00:48:38|2566.98
00:48:39|2567.12
00:48:40|2567.13
00:48:41|2567.13
00:48:42|2567.13
00:48:43|2567.18
00:48:44|2567.18
00:48:45|2567.18
00:48:46|2567.18
00:48:47|2567.18
00:48:48|2567.18
00:48:49|2567.18
00:48:50|2567.18
00:48:51|2567.18
00:48:52|2567.18
00:48:53|2567.18
00:48:54|2567.18
00:48:55|2567.18
00:48:56|2567.18
00:48:57|2567.18
00:48:58|2567.18
00:48:59|2567.18
00:49:00|2567.18
00:49:01|2567.18
00:49:02|2567.18
00:49:03|2567.18
00:49:04|2567.31
00:49:05|2567.31
00:49:06|2567.32
00:49:07|2567.32
00:49:08|2567.31
00:49:09|2566.94
00:49:10|2566.94
00:49:11|2566.94
00:49:12|2566.94
00:49:13|2566.93
00:49:14|2566.93
00:49:15|2566.93
00:49:16|2566.94
00:49:17|2566.94
00:49:18|2566.94
00:49:19|2566.83
00:49:20|2566.83
00:49:21|2566.93
00:49:23|2566.95
00:49:23|2566.95
00:49:24|2567.
00:49:25|2567.
00:49:26|2567.
00:49:27|2567.
00:49:28|2566.99
00:49:29|2567.
00:49:31|2567.
00:49:31|2566.99
00:49:33|2567.29
00:49:34|2567.29
00:49:34|2567.29
00:49:35|2567.29
00:49:37|2567.07
00:49:39|2567.07
00:49:40|2567.07
00:49:41|2567.07
00:49:42|2567.07
00:49:43|2566.99
00:49:44|2566.99
00:49:45|2566.99
00:49:46|2566.99
00:49:47|2566.99
00:49:48|2567.
00:49:49|2567.
00:49:50|2566.75
00:49:51|2566.75
00:49:52|2566.96
00:49:53|2567.06
00:49:54|2567.06
00:49:55|2567.06
00:49:56|2567.06
00:49:57|2567.06
00:49:59|2567.06
00:49:59|2567.06
00:50:00|2567.06
00:50:02|2567.07
00:50:02|2567.07
00:50:03|2567.07
00:50:04|2567.06
00:50:05|2567.07
00:50:06|2567.07
00:50:07|2567.07
00:50:08|2567.06
00:50:09|2566.7
00:50:11|2566.7
00:50:11|2566.74
00:50:13|2566.74
00:50:13|2566.85
00:50:14|2566.85
00:50:16|2566.85
00:50:16|2566.85
00:50:17|2566.85
00:50:18|2566.27
00:50:19|2566.16
00:50:20|2566.16
00:50:22|2566.16
00:50:22|2566.01
00:50:24|2566.01
00:50:25|2566.01
00:50:25|2566.01
00:50:27|2566.01
00:50:28|2566.02
00:50:30|2566.02
00:50:31|2566.02
00:50:32|2566.02
00:50:33|2566.02
00:50:34|2566.02
00:50:35|2566.02
00:50:35|2566.01
00:50:37|2565.84
00:50:38|2565.84
00:50:39|2565.84
00:50:40|2565.83
00:50:41|2565.84
00:50:42|2565.84
00:50:43|2566.07
00:50:44|2566.21
00:50:45|2566.22
00:50:46|2566.38
00:50:47|2566.38
00:50:48|2566.38
00:50:49|2566.38
00:50:50|2566.38
00:50:51|2566.38
00:50:52|2566.38
00:50:53|2566.38
00:50:54|2566.37
00:50:55|2566.37
00:50:56|2566.85
00:50:57|2566.85
00:50:58|2566.85
00:50:59|2566.85
00:51:00|2566.84
00:51:01|2566.85
00:51:02|2566.85
00:51:03|2567.05
00:51:04|2567.05
00:51:05|2567.05
00:51:06|2567.05
00:51:07|2567.05
00:51:08|2567.06
00:51:09|2567.06
00:51:10|2567.06
00:51:11|2567.06
00:51:12|2567.06
00:51:13|2567.18
00:51:14|2567.18
00:51:15|2567.17
00:51:16|2567.17
00:51:17|2567.17
00:51:18|2567.17
00:51:19|2567.18
00:51:20|2567.17
00:51:21|2567.17
00:51:22|2567.05
00:51:23|2567.05
00:51:24|2567.04
00:51:25|2567.04
00:51:26|2567.02
00:51:27|2566.9
00:51:28|2566.9
00:51:29|2566.9
00:51:31|2566.89
00:51:31|2566.89
00:51:33|2566.89
00:51:33|2566.9
00:51:34|2566.9
00:51:36|2566.9
00:51:36|2566.9
00:51:38|2566.9
00:51:39|2566.9
00:51:40|2566.9
00:51:41|2566.89
00:51:42|2566.89
00:51:43|2566.9
00:51:44|2566.9
00:51:45|2566.9
00:51:46|2566.9
00:51:47|2566.9
00:51:48|2566.86
00:51:49|2566.86
00:51:50|2566.86
00:51:51|2566.87
00:51:52|2566.86
00:51:53|2566.85
00:51:54|2566.85
00:51:55|2566.86
00:51:56|2566.85
00:51:57|2566.85
00:51:58|2566.85
00:51:59|2566.37
00:52:00|2566.37
00:52:01|2566.37
00:52:02|2566.37
00:52:03|2566.37
00:52:04|2566.5
00:52:05|2566.49
00:52:06|2566.5
00:52:07|2566.5
00:52:08|2566.69
00:52:09|2566.72
00:52:10|2566.72
00:52:11|2566.85
00:52:12|2566.84
00:52:13|2566.84
00:52:14|2566.84
00:52:15|2566.84
00:52:16|2566.85
00:52:17|2566.94
00:52:18|2566.94
00:52:19|2566.93
00:52:20|2566.93
00:52:21|2566.93
00:52:22|2566.93
00:52:23|2566.94
00:52:24|2566.94
00:52:25|2567.05
00:52:26|2567.05
00:52:27|2567.05
00:52:28|2567.53
00:52:29|2567.53
00:52:31|2567.53
00:52:32|2567.53
00:52:33|2567.53
00:52:34|2567.56
00:52:35|2567.56
00:52:36|2567.55
00:52:37|2567.55
00:52:38|2567.55
00:52:39|2567.55
00:52:40|2567.56
00:52:41|2567.56
00:52:42|2567.55
00:52:43|2567.55
00:52:44|2567.55
00:52:45|2567.56
00:52:46|2567.55
00:52:47|2567.56
00:52:48|2568.22
00:52:49|2568.23
00:52:51|2568.22
00:52:51|2568.22
00:52:52|2568.22
00:52:53|2568.34
00:52:54|2568.36
00:52:55|2568.31
00:52:56|2568.31
00:52:57|2568.34
00:52:59|2568.34
00:52:59|2568.34
00:53:01|2568.34
00:53:01|2568.34
00:53:03|2568.34
00:53:04|2568.16
00:53:04|2568.16
00:53:05|2568.15
00:53:06|2568.16
00:53:07|2568.15
00:53:08|2567.77
00:53:09|2567.77
00:53:11|2567.77
00:53:12|2567.77
00:53:13|2567.77
00:53:14|2567.87
00:53:14|2567.87
00:53:15|2567.87
00:53:17|2567.87
00:53:18|2567.87
00:53:19|2567.87
00:53:20|2567.87
00:53:21|2567.87
00:53:22|2567.86
00:53:23|2567.86
00:53:24|2567.99
00:53:24|2567.87
00:53:26|2567.86
00:53:26|2567.87
00:53:28|2567.87
00:53:29|2567.87
00:53:31|2567.87
00:53:31|2567.86
00:53:33|2568.08
00:53:33|2568.49
00:53:35|2568.52
00:53:36|2568.15
00:53:37|2568.14
00:53:38|2568.14
00:53:40|2568.02
00:53:40|2568.02
00:53:42|2568.03
00:53:43|2568.02
00:53:44|2568.02
00:53:45|2568.02
00:53:46|2568.02
00:53:47|2568.02
00:53:48|2568.02
00:53:50|2568.02
00:53:50|2568.02
00:53:51|2568.03
00:53:53|2568.02
00:53:53|2568.02
00:53:54|2568.03
00:53:55|2567.79
00:53:57|2567.79
00:53:57|2567.43
00:53:59|2567.19
00:53:59|2567.19
00:54:01|2567.19
00:54:02|2567.19
00:54:03|2567.19
00:54:03|2567.2
00:54:05|2567.19
00:54:05|2567.19
00:54:07|2567.2
00:54:07|2567.2
00:54:09|2567.2
00:54:09|2567.2
00:54:10|2567.2
00:54:11|2567.2
00:54:12|2567.2
00:54:13|2567.2
00:54:15|2567.2
00:54:15|2567.2
00:54:16|2567.2
00:54:17|2567.19
00:54:18|2567.19
00:54:19|2567.19
00:54:20|2566.5
00:54:21|2566.51
00:54:22|2566.68
00:54:23|2566.75
00:54:24|2566.74
00:54:26|2566.88
00:54:26|2566.72
00:54:27|2566.73
00:54:28|2566.73
00:54:29|2566.73
00:54:31|2566.73
00:54:32|2567.02
00:54:33|2567.01
00:54:34|2567.01
00:54:36|2567.01
00:54:37|2567.01
00:54:38|2567.02
00:54:38|2567.02
00:54:39|2567.01
00:54:40|2567.01
00:54:41|2567.01
00:54:42|2567.02
00:54:44|2567.01
00:54:44|2567.01
00:54:46|2567.01
00:54:47|2567.01
00:54:47|2567.01
00:54:48|2567.01
00:54:50|2567.01
00:54:50|2567.01
00:54:51|2567.01
00:54:53|2567.01
00:54:53|2566.92
00:54:54|2566.92
00:54:55|2566.93
00:54:57|2566.92
00:54:58|2566.92
00:54:58|2566.92
00:55:00|2566.93
00:55:01|2566.92
00:55:01|2566.92
00:55:02|2566.92
00:55:03|2566.92
00:55:05|2566.92
00:55:05|2566.92
00:55:07|2566.92
00:55:07|2566.93
00:55:08|2566.93
00:55:09|2566.93
00:55:10|2567.04
00:55:11|2567.03
00:55:13|2566.94
00:55:14|2566.73
00:55:15|2566.73
00:55:16|2566.65
00:55:16|2566.65
00:55:17|2566.65
00:55:18|2566.92
00:55:19|2566.92
00:55:21|2566.92
00:55:22|2567.03
00:55:22|2566.87
00:55:23|2566.87
00:55:25|2566.87
00:55:26|2566.86
00:55:27|2566.87
00:55:27|2566.87
00:55:28|2566.86
00:55:30|2566.73
00:55:31|2566.73
00:55:31|2566.73
00:55:33|2567.59
00:55:34|2567.84
00:55:35|2567.98
00:55:36|2567.86
00:55:37|2567.69
00:55:38|2567.69
00:55:39|2567.6
00:55:40|2567.6
00:55:41|2567.47
00:55:42|2567.47
00:55:43|2567.47
00:55:44|2567.46
00:55:45|2566.79
00:55:46|2566.79
00:55:47|2566.79
00:55:48|2566.77
00:55:49|2566.77
00:55:50|2566.37
00:55:51|2566.31
00:55:52|2566.31
00:55:53|2566.31
00:55:54|2566.31
00:55:55|2566.31
00:55:56|2566.31
00:55:57|2566.31
00:55:58|2566.31
00:55:59|2566.76
00:56:00|2567.1
00:56:01|2567.11
00:56:03|2567.11
00:56:04|2567.1
00:56:04|2567.1
00:56:06|2567.1
00:56:07|2567.1
00:56:08|2567.1
00:56:09|2567.1
00:56:10|2567.1
00:56:11|2567.1
00:56:12|2567.1
00:56:13|2567.1
00:56:13|2567.11
00:56:15|2567.48
00:56:16|2567.62
00:56:16|2567.62
00:56:17|2567.62
00:56:19|2567.62
00:56:20|2567.62
00:56:21|2567.63
00:56:22|2567.63
00:56:23|2567.63
00:56:23|2567.63
00:56:25|2567.67
00:56:26|2567.67
00:56:27|2567.67
00:56:28|2567.67
00:56:29|2567.68
00:56:29|2567.68
00:56:31|2567.68
00:56:32|2567.68
00:56:33|2567.68
00:56:35|2567.79
00:56:35|2568.
00:56:37|2568.
00:56:38|2568.
00:56:39|2568.
00:56:40|2568.
00:56:41|2568.
00:56:42|2568.
00:56:43|2568.09
00:56:44|2568.1
00:56:44|2568.37
00:56:46|2570.07
00:56:47|2570.21
00:56:48|2570.2
00:56:49|2570.2
00:56:50|2570.2
00:56:51|2570.2
00:56:52|2570.2
00:56:53|2570.21
00:56:54|2570.43
00:56:55|2570.42
00:56:56|2570.83
00:56:57|2570.83
00:56:58|2570.83
00:56:59|2570.83
00:57:00|2570.87
00:57:02|2570.49
00:57:03|2570.48
00:57:03|2570.48
00:57:04|2570.43
00:57:06|2570.5
00:57:06|2570.5
00:57:07|2570.51
00:57:08|2570.21
00:57:10|2570.1
00:57:11|2570.11
00:57:12|2570.11
00:57:13|2570.11
00:57:13|2570.01
00:57:15|2570.01
00:57:16|2570.01
00:57:17|2570.35
00:57:17|2570.35
00:57:19|2570.35
00:57:20|2570.38
00:57:21|2570.39
00:57:22|2570.39
00:57:23|2570.39
00:57:24|2570.39
00:57:25|2570.39
00:57:26|2570.39
00:57:27|2570.39
00:57:28|2570.39
00:57:29|2570.39
00:57:30|2570.39
00:57:31|2570.38
00:57:32|2570.38
00:57:33|2570.38
00:57:35|2570.38
00:57:36|2570.38
00:57:36|2570.38
00:57:38|2570.38
00:57:39|2570.38
00:57:40|2570.38
00:57:41|2570.52
00:57:42|2570.66
00:57:44|2571.4
00:57:45|2571.4
00:57:46|2571.4
00:57:46|2571.4
00:57:48|2571.4
00:57:49|2571.4
00:57:50|2571.41
00:57:51|2571.4
00:57:51|2571.41
00:57:52|2571.41
00:57:54|2571.51
00:57:55|2571.67
00:57:55|2571.67
00:57:57|2571.67
00:57:58|2571.67
00:57:59|2571.67
00:58:00|2571.66
00:58:01|2571.67
00:58:02|2571.34
00:58:04|2571.04
00:58:05|2571.04
00:58:05|2570.96
00:58:07|2570.96
00:58:07|2571.05
00:58:08|2571.05
00:58:09|2571.14
00:58:10|2571.14
00:58:11|2571.14
00:58:12|2571.04
00:58:13|2571.05
00:58:14|2571.05
00:58:16|2571.05
00:58:17|2571.05
00:58:17|2571.29
00:58:18|2571.29
00:58:19|2571.29
00:58:21|2571.23
00:58:21|2571.29
00:58:23|2571.29
00:58:23|2571.29
00:58:24|2571.82
00:58:25|2572.04
00:58:26|2572.04
00:58:27|2572.04
00:58:28|2572.11
00:58:29|2572.11
00:58:31|2572.12
00:58:31|2572.12
00:58:32|2572.18
00:58:34|2572.59
00:58:35|2572.59
00:58:36|2572.05
00:58:38|2572.31
00:58:38|2572.31
00:58:39|2572.1
00:58:40|2572.1
00:58:41|2572.08
00:58:42|2571.94
00:58:43|2571.94
00:58:44|2572.31
00:58:45|2572.31
00:58:46|2572.31
00:58:48|2572.31
00:58:49|2572.31
00:58:50|2572.31
00:58:51|2572.32
00:58:52|2572.31
00:58:53|2572.31
00:58:54|2572.31
00:58:55|2572.32
00:58:56|2572.32
00:58:58|2572.77
00:58:58|2572.77
00:58:59|2572.33
00:59:00|2572.18
00:59:01|2571.9
00:59:02|2571.9
00:59:03|2571.9
00:59:04|2571.91
00:59:05|2571.91
00:59:06|2572.12
00:59:07|2572.13
00:59:08|2572.13
00:59:09|2572.13
00:59:10|2572.13
00:59:11|2572.13
00:59:12|2572.13
00:59:13|2572.3
00:59:14|2572.29
00:59:15|2572.29
00:59:16|2572.29
00:59:17|2572.29
00:59:18|2572.29
00:59:19|2571.99
00:59:20|2571.99
00:59:21|2571.98
00:59:22|2571.98
00:59:23|2571.99
00:59:24|2571.99
00:59:25|2571.99
00:59:26|2571.99
00:59:27|2571.99
00:59:28|2571.99
00:59:29|2571.99
00:59:30|2571.99
00:59:31|2571.99
00:59:32|2571.99
00:59:33|2571.98
00:59:34|2571.98
00:59:36|2571.98
00:59:37|2571.99
00:59:38|2571.99
00:59:39|2572.
00:59:41|2572.
00:59:41|2572.
00:59:43|2572.
00:59:44|2572.
00:59:45|2572.
00:59:47|2572.32
00:59:47|2572.32
00:59:48|2572.47
00:59:49|2572.47
00:59:50|2572.47
00:59:51|2572.47
00:59:52|2572.47
00:59:53|2572.47
00:59:54|2572.01
00:59:56|2571.77
00:59:56|2571.76
00:59:58|2571.77
00:59:58|2571.77
00:59:59|2571.77
01:00:01|2571.92
01:00:01|2571.92
01:00:03|2571.92
01:00:04|2571.92
01:00:05|2571.93
01:00:06|2572.24
01:00:07|2572.25
01:00:08|2572.25
01:00:09|2572.24
01:00:10|2572.24
01:00:11|2572.43
01:00:12|2572.37
01:00:13|2572.37
01:00:14|2572.37
01:00:15|2572.38
01:00:16|2572.38
01:00:17|2573.
01:00:18|2573.32
01:00:19|2573.32
01:00:20|2572.88
01:00:21|2572.54
01:00:22|2572.54
01:00:23|2572.55
01:00:24|2572.55
01:00:25|2572.54
01:00:26|2572.71
01:00:27|2572.71
01:00:28|2572.71
01:00:29|2572.71
01:00:30|2572.56
01:00:31|2572.55
01:00:32|2572.55
01:00:33|2572.54
01:00:34|2571.51
01:00:35|2571.24
01:00:36|2571.24
01:00:38|2570.93
01:00:38|2570.81
01:00:39|2570.81
01:00:41|2570.99
01:00:42|2570.99
01:00:43|2570.99
01:00:44|2571.17
01:00:45|2571.17
01:00:46|2571.18
01:00:47|2571.18
01:00:48|2571.18
01:00:49|2571.18
01:00:50|2571.18
01:00:51|2571.18
01:00:52|2571.17
01:00:53|2571.17
01:00:54|2570.99
01:00:56|2570.99
01:00:57|2571.45
01:00:57|2571.59
01:00:59|2571.59
01:00:59|2572.08
01:01:01|2572.08
01:01:02|2572.35
01:01:02|2572.35
01:01:04|2572.36
01:01:05|2572.36
01:01:05|2572.36
01:01:06|2572.11
01:01:07|2571.93
01:01:08|2571.93
01:01:09|2571.93
01:01:10|2571.93
01:01:12|2571.93
01:01:12|2571.93
01:01:14|2571.93
01:01:15|2571.93
01:01:15|2571.93
01:01:16|2571.94
01:01:17|2571.94
01:01:18|2571.94
01:01:19|2571.93
01:01:20|2571.94
01:01:22|2571.94
01:01:22|2571.94
01:01:23|2571.94
01:01:24|2571.94
01:01:26|2571.94
01:01:27|2571.94
01:01:27|2571.94
01:01:29|2571.94
01:01:29|2571.94
01:01:30|2571.94
01:01:32|2571.94
01:01:33|2571.93
01:01:34|2571.93
01:01:34|2571.93
01:01:36|2571.94
01:01:36|2571.94
01:01:38|2571.57
01:01:40|2571.57
01:01:41|2571.57
01:01:41|2571.57
01:01:42|2571.57
01:01:43|2571.57
01:01:45|2571.57
01:01:45|2571.57
01:01:46|2571.56
01:01:47|2571.56
01:01:49|2571.67
01:01:50|2571.68
01:01:51|2571.68
01:01:52|2571.68
01:01:53|2571.7
01:01:54|2571.7
01:01:56|2571.86
01:01:56|2571.84
01:01:57|2571.84
01:01:58|2571.84
01:01:59|2572.09
01:02:00|2572.28
01:02:01|2572.28
01:02:02|2572.28
01:02:03|2572.28
01:02:04|2572.36
01:02:05|2572.36
01:02:06|2572.36
01:02:07|2572.36
01:02:08|2572.36
01:02:09|2572.36
01:02:10|2572.07
01:02:11|2572.06
01:02:12|2572.06
01:02:13|2572.07
01:02:14|2572.06
01:02:15|2572.07
01:02:16|2572.07
01:02:17|2572.06
01:02:18|2572.06
01:02:19|2572.06
01:02:20|2572.05
01:02:21|2572.05
01:02:22|2572.04
01:02:23|2571.97
01:02:24|2571.97
01:02:25|2571.97
01:02:26|2571.85
01:02:27|2571.85
01:02:28|2571.85
01:02:29|2571.74
01:02:30|2571.74
01:02:32|2571.74
01:02:33|2571.74
01:02:33|2571.74
01:02:35|2571.57
01:02:36|2571.57
01:02:36|2571.57
01:02:37|2571.57
01:02:39|2571.57
01:02:40|2571.58
01:02:42|2571.58
01:02:43|2571.58
01:02:44|2571.58
01:02:45|2571.8
01:02:46|2571.79
01:02:47|2571.8
01:02:48|2571.79
01:02:49|2571.8
01:02:50|2571.8
01:02:51|2571.8
01:02:53|2571.8
01:02:54|2571.8
01:02:55|2571.79
01:02:56|2571.79
01:02:57|2571.68
01:02:58|2571.68
01:02:59|2571.68
01:03:00|2571.68
01:03:01|2571.65
01:03:02|2571.66
01:03:02|2571.58
01:03:04|2571.58
01:03:05|2571.58
01:03:05|2571.58
01:03:07|2571.58
01:03:08|2571.58
01:03:09|2571.58
01:03:10|2571.57
01:03:11|2571.57
01:03:12|2571.57
01:03:13|2571.57
01:03:14|2571.57
01:03:15|2571.57
01:03:16|2571.58
01:03:17|2571.58
01:03:18|2571.58
01:03:19|2571.56
01:03:20|2571.56
01:03:21|2571.56
01:03:22|2571.56
01:03:23|2571.57
01:03:24|2571.57
01:03:25|2571.56
01:03:26|2571.57
01:03:27|2571.57
01:03:28|2571.57
01:03:29|2571.56
01:03:30|2571.56
01:03:31|2571.56
01:03:32|2571.56
01:03:33|2571.56
01:03:34|2571.57
01:03:35|2571.57
01:03:36|2571.57
01:03:37|2571.57
01:03:38|2571.57
01:03:39|2571.56
01:03:40|2571.56
01:03:42|2571.57
01:03:43|2571.63
01:03:43|2571.69
01:03:45|2571.81
01:03:46|2572.
01:03:48|2572.
01:03:48|2572.
01:03:49|2572.
01:03:50|2571.99
01:03:52|2572.
01:03:52|2572.
01:03:53|2572.
01:03:55|2571.99
01:03:56|2571.99
01:03:57|2572.
01:03:58|2572.
01:03:59|2572.
01:04:00|2571.99
01:04:01|2572.
01:04:02|2571.99
01:04:03|2571.99
01:04:04|2571.99
01:04:05|2571.99
01:04:06|2572.
01:04:07|2572.
01:04:08|2572.
01:04:09|2571.72
01:04:10|2571.72
01:04:11|2571.62
01:04:12|2571.72
01:04:13|2571.72
01:04:14|2571.72
01:04:15|2571.72
01:04:16|2571.72
01:04:17|2571.72
01:04:18|2571.71
01:04:19|2571.72
01:04:20|2571.71
01:04:21|2571.72
01:04:22|2571.72
01:04:23|2571.62
01:04:24|2571.62
01:04:25|2571.63
01:04:26|2571.63
01:04:27|2571.63
01:04:28|2571.63
01:04:29|2571.63
01:04:31|2571.81
01:04:31|2571.81
01:04:32|2570.99
01:04:33|2570.99
01:04:34|2570.99
01:04:35|2570.99
01:04:36|2570.99
01:04:37|2570.99
01:04:38|2570.99
01:04:39|2570.99
01:04:41|2570.98
01:04:41|2570.98
01:04:43|2570.98
01:04:44|2570.98
01:04:45|2570.98
01:04:46|2570.98
01:04:47|2570.99
01:04:48|2570.99
01:04:49|2570.99
01:04:51|2570.99
01:04:51|2570.99
01:04:53|2570.99
01:04:54|2570.99
01:04:55|2570.99
01:04:56|2570.98
01:04:57|2570.98
01:04:58|2570.59
01:04:59|2570.59
01:05:00|2570.59
01:05:01|2571.11
01:05:02|2571.41
01:05:03|2571.42
01:05:04|2571.42
01:05:05|2571.41
01:05:06|2571.15
01:05:07|2571.15
01:05:08|2571.15
01:05:09|2571.15
01:05:10|2571.15
01:05:11|2571.14
01:05:12|2571.15
01:05:13|2571.15
01:05:14|2571.15
01:05:15|2571.41
01:05:16|2571.42
01:05:17|2571.42
01:05:18|2571.42
01:05:19|2571.42
01:05:20|2571.42
01:05:21|2571.41
01:05:22|2571.4
01:05:23|2571.4
01:05:24|2571.4
01:05:25|2571.39
01:05:26|2571.39
01:05:27|2571.35
01:05:28|2571.35
01:05:29|2571.63
01:05:30|2571.64
01:05:31|2571.64
01:05:32|2571.64
01:05:33|2571.64
01:05:34|2571.64
01:05:35|2571.64
01:05:36|2572.
01:05:37|2572.35
01:05:38|2572.35
01:05:39|2572.36
01:05:40|2572.36
01:05:41|2572.36
01:05:43|2572.35
01:05:44|2572.36
01:05:45|2572.36
01:05:46|2572.36
01:05:47|2572.36
01:05:49|2572.35
01:05:49|2572.36
01:05:50|2572.36
01:05:51|2572.36
01:05:52|2572.36
01:05:54|2572.36
01:05:55|2572.19
01:05:55|2572.19
01:05:57|2572.19
01:05:58|2572.18
01:05:59|2572.19
01:06:00|2572.19
01:06:02|2572.19
01:06:02|2572.19
01:06:03|2572.19
01:06:05|2572.2
01:06:06|2572.2
01:06:06|2572.2
01:06:07|2572.2
01:06:08|2572.2
01:06:10|2572.2
01:06:11|2572.2
01:06:11|2572.2
01:06:12|2572.2
01:06:13|2572.34
01:06:14|2572.35
01:06:16|2572.36
01:06:17|2572.44
01:06:18|2572.8
01:06:19|2572.8
01:06:19|2572.8
01:06:20|2572.8
01:06:21|2572.8
01:06:23|2572.8
01:06:24|2572.8
01:06:24|2572.8
01:06:25|2572.8
01:06:26|2572.8
01:06:27|2572.79
01:06:28|2572.79
01:06:29|2572.79
01:06:31|2572.8
01:06:31|2572.8
01:06:32|2572.81
01:06:33|2573.06
01:06:35|2574.01
01:06:35|2574.01
01:06:36|2574.02
01:06:37|2574.08
01:06:38|2574.19
01:06:39|2574.23
01:06:41|2574.23
01:06:41|2574.23
01:06:43|2573.8
01:06:44|2573.45
01:06:45|2573.46
01:06:47|2573.46
01:06:47|2573.46
01:06:49|2573.71
01:06:50|2573.71
01:06:51|2573.71
01:06:51|2573.71
01:06:53|2573.71
01:06:54|2573.71
01:06:55|2573.71
01:06:56|2573.71
01:06:57|2573.71
01:06:58|2573.47
01:07:00|2573.47
01:07:01|2573.47
01:07:02|2573.47
01:07:03|2573.55
01:07:04|2573.55
01:07:05|2573.56
01:07:07|2573.82
01:07:07|2573.85
01:07:08|2573.85
01:07:09|2573.84
01:07:10|2574.01
01:07:11|2574.22
01:07:13|2574.3
01:07:14|2574.29
01:07:14|2574.39
01:07:16|2574.39
01:07:16|2574.4
01:07:18|2574.88
01:07:18|2574.88
01:07:19|2575.01
01:07:20|2575.54
01:07:22|2577.12
01:07:22|2576.48
01:07:23|2576.35
01:07:24|2576.12
01:07:26|2576.11
01:07:26|2575.94
01:07:27|2578.
01:07:29|2578.74
01:07:29|2578.1
01:07:30|2577.87
01:07:31|2578.
01:07:32|2578.05
01:07:33|2577.73
01:07:34|2577.92
01:07:36|2577.92
01:07:37|2577.92
01:07:37|2578.33
01:07:39|2578.33
01:07:39|2578.75
01:07:40|2578.85
01:07:41|2578.85
01:07:42|2579.32
01:07:44|2581.24
01:07:45|2580.4
01:07:47|2580.78
01:07:48|2581.19
01:07:49|2581.19
01:07:50|2581.19
01:07:51|2581.5
01:07:52|2581.87
01:07:53|2582.65
01:07:55|2582.42
01:07:55|2581.98
01:07:56|2581.61
01:07:57|2580.74
01:07:59|2580.08
01:07:59|2580.08
01:08:00|2579.88
01:08:02|2580.08
01:08:03|2580.08
01:08:04|2580.07
01:08:05|2579.55
01:08:06|2579.39
01:08:07|2579.39
01:08:08|2579.35
01:08:09|2579.35
01:08:10|2579.62
01:08:11|2579.95
01:08:12|2580.53
01:08:13|2580.48
01:08:14|2580.7
01:08:16|2580.32
01:08:17|2580.07
01:08:17|2579.77
01:08:18|2579.25
01:08:19|2579.17
01:08:20|2579.18
01:08:21|2579.17
01:08:22|2579.18
01:08:23|2579.18
01:08:24|2579.18
01:08:25|2579.18
01:08:26|2579.24
01:08:27|2579.38
01:08:28|2579.39
01:08:29|2579.38
01:08:30|2579.38
01:08:31|2579.38
01:08:32|2579.38
01:08:33|2579.21
01:08:34|2579.17
01:08:35|2579.04
01:08:36|2579.38
01:08:37|2579.38
01:08:38|2579.23
01:08:39|2579.23
01:08:40|2579.23
01:08:41|2579.23
01:08:42|2579.24
01:08:43|2579.24
01:08:45|2579.35
01:08:46|2579.35
01:08:47|2579.24
01:08:48|2578.51
01:08:49|2578.75
01:08:50|2579.6
01:08:51|2579.6
01:08:53|2579.61
01:08:53|2579.45
01:08:54|2579.45
01:08:55|2579.7
01:08:56|2580.27
01:08:57|2581.42
01:08:58|2581.42
01:08:59|2582.64
01:09:00|2581.85
01:09:01|2581.46
01:09:02|2581.13
01:09:03|2580.98
01:09:04|2580.97
01:09:05|2580.97
01:09:06|2579.89
01:09:08|2578.94
01:09:08|2578.68
01:09:09|2578.69
01:09:11|2578.94
01:09:12|2578.19
01:09:13|2578.19
01:09:14|2578.5
01:09:14|2578.49
01:09:15|2578.49
01:09:16|2578.49
01:09:17|2578.5
01:09:19|2578.61
01:09:20|2578.61
01:09:21|2578.61
01:09:22|2578.61
01:09:23|2578.61
01:09:24|2578.61
01:09:24|2578.61
01:09:26|2578.61
01:09:26|2578.6
01:09:28|2578.6
01:09:29|2579.15
01:09:30|2579.43
01:09:30|2579.44
01:09:32|2578.89
01:09:33|2578.76
01:09:34|2578.76
01:09:35|2578.01
01:09:36|2577.92
01:09:37|2577.86
01:09:38|2577.86
01:09:39|2577.86
01:09:40|2577.86
01:09:41|2578.15
01:09:42|2578.16
01:09:43|2578.16
01:09:44|2578.16
01:09:45|2578.81
01:09:47|2578.81
01:09:48|2578.82
01:09:48|2578.82
01:09:50|2577.92
01:09:51|2577.92
01:09:52|2577.93
01:09:53|2577.93
01:09:54|2578.52
01:09:55|2578.52
01:09:56|2578.52
01:09:57|2578.52
01:09:58|2578.66
01:09:59|2578.66
01:10:00|2578.67
01:10:01|2578.67
01:10:02|2578.67
01:10:03|2578.68
01:10:04|2578.74
01:10:05|2578.74
01:10:06|2578.72
01:10:07|2578.72
01:10:09|2579.06
01:10:09|2579.07
01:10:10|2579.38
01:10:11|2579.35
01:10:12|2579.35
01:10:13|2579.35
01:10:14|2579.35
01:10:15|2579.34
01:10:16|2579.34
01:10:17|2579.34
01:10:18|2579.34
01:10:19|2579.71
01:10:20|2579.71
01:10:21|2579.72
01:10:22|2579.81
01:10:23|2579.82
01:10:24|2579.43
01:10:25|2579.43
01:10:26|2579.43
01:10:27|2579.44
01:10:29|2579.44
01:10:29|2579.43
01:10:31|2579.3
01:10:31|2579.3
01:10:33|2579.3
01:10:33|2579.31
01:10:34|2579.31
01:10:36|2579.42
01:10:36|2579.42
01:10:38|2579.42
01:10:39|2579.42
01:10:39|2579.41
01:10:40|2579.42
01:10:42|2579.42
01:10:42|2579.42
01:10:43|2579.41
01:10:44|2579.36
01:10:46|2579.36
01:10:47|2579.36
01:10:48|2579.36
01:10:50|2579.37
01:10:50|2579.37
01:10:51|2579.37
01:10:52|2579.36
01:10:53|2579.36
01:10:54|2579.36
01:10:55|2579.36
01:10:56|2579.36
01:10:57|2579.96
01:10:58|2579.96
01:10:59|2579.96
01:11:00|2579.97
01:11:01|2579.97
01:11:02|2579.97
01:11:03|2579.96
01:11:04|2579.97
01:11:05|2579.97
01:11:06|2579.97
01:11:07|2580.
01:11:08|2580.
01:11:09|2580.
01:11:11|2580.
01:11:11|2580.
01:11:12|2580.
01:11:13|2580.
01:11:14|2580.03
01:11:16|2580.04
01:11:16|2580.04
01:11:17|2580.03
01:11:18|2580.03
01:11:20|2580.
01:11:21|2580.
01:11:22|2580.
01:11:22|2580.
01:11:24|2580.
01:11:24|2580.01
01:11:26|2580.01
01:11:26|2580.01
01:11:28|2580.01
01:11:28|2580.
01:11:29|2580.01
01:11:31|2581.18
01:11:31|2580.85
01:11:33|2580.81
01:11:34|2581.46
01:11:35|2581.43
01:11:36|2581.43
01:11:36|2581.43
01:11:38|2581.42
01:11:39|2581.43
01:11:40|2581.43
01:11:41|2581.43
01:11:41|2581.64
01:11:42|2581.64
01:11:44|2581.89
01:11:45|2582.01
01:11:46|2582.01
01:11:46|2582.42
01:11:47|2582.41
01:11:49|2582.49
01:11:50|2582.56
01:11:51|2582.56
01:11:51|2582.56
01:11:53|2582.56
01:11:54|2582.13
01:11:55|2582.22
01:11:56|2581.86
01:11:57|2581.71
01:11:58|2581.92
01:11:59|2582.09
01:12:00|2582.47
01:12:01|2582.47
01:12:02|2582.47
01:12:03|2582.47
01:12:04|2582.48
01:12:06|2582.48
01:12:07|2582.46
01:12:07|2582.27
01:12:09|2582.27
01:12:10|2582.28
01:12:11|2582.28
01:12:11|2582.42
01:12:13|2582.27
01:12:13|2582.27
01:12:15|2582.27
01:12:16|2582.72
01:12:18|2582.43
01:12:18|2582.84
01:12:19|2582.83
01:12:20|2583.2
01:12:21|2583.38
01:12:23|2583.5
01:12:24|2584.16
01:12:25|2584.06
01:12:25|2584.05
01:12:27|2583.97
01:12:28|2583.97
01:12:29|2584.34
01:12:31|2584.34
01:12:31|2584.53
01:12:33|2584.54
01:12:33|2584.54
01:12:35|2584.53
01:12:35|2584.53
01:12:36|2584.61
01:12:37|2584.99
01:12:38|2584.99
01:12:40|2584.99
01:12:40|2584.33
01:12:41|2584.05
01:12:42|2583.58
01:12:43|2583.57
01:12:44|2582.79
01:12:45|2582.79
01:12:47|2582.79
01:12:48|2582.62
01:12:49|2583.01
01:12:51|2583.87
01:12:51|2584.18
01:12:52|2584.18
01:12:54|2584.17
01:12:55|2584.17
01:12:55|2584.45
01:12:57|2584.85
01:12:58|2585.24
01:12:59|2585.07
01:13:00|2584.89
01:13:01|2584.89
01:13:02|2584.23
01:13:03|2584.48
01:13:04|2584.49
01:13:05|2584.49
01:13:06|2585.15
01:13:07|2585.15
01:13:09|2584.95
01:13:09|2584.95
01:13:10|2584.95
01:13:12|2585.15
01:13:13|2585.15
01:13:13|2585.45
01:13:14|2585.24
01:13:16|2585.24
01:13:17|2585.46
01:13:18|2585.46
01:13:18|2585.46
01:13:20|2585.47
01:13:21|2585.49
01:13:22|2585.55
01:13:22|2585.57
01:13:23|2585.58
01:13:25|2585.57
01:13:26|2585.57
01:13:27|2585.57
01:13:28|2585.99
01:13:29|2586.84
01:13:30|2586.46
01:13:31|2586.09
01:13:32|2586.09
01:13:33|2586.08
01:13:34|2586.08
01:13:35|2585.93
01:13:35|2585.93
01:13:37|2586.16
01:13:38|2586.16
01:13:38|2586.16
01:13:40|2586.16
01:13:40|2586.3
01:13:42|2586.09
01:13:43|2586.09
01:13:44|2586.1
01:13:45|2586.09
01:13:45|2586.09
01:13:46|2586.09
01:13:48|2586.08
01:13:49|2586.09
01:13:49|2586.08
01:13:50|2586.09
01:13:52|2586.09
01:13:54|2586.09
01:13:54|2586.08
01:13:55|2586.08
01:13:56|2586.15
01:13:57|2586.15
01:13:58|2586.16
01:13:59|2586.15
01:14:00|2586.3
01:14:01|2586.07
01:14:02|2586.04
01:14:03|2586.04
01:14:04|2586.05
01:14:05|2586.05
01:14:07|2586.
01:14:08|2585.71
01:14:09|2585.71
01:14:10|2585.55
01:14:10|2585.25
01:14:11|2585.26
01:14:12|2585.26
01:14:13|2584.85
01:14:14|2584.85
01:14:16|2584.85
01:14:16|2584.85
01:14:18|2584.84
01:14:19|2584.76
01:14:19|2584.76
01:14:21|2585.13
01:14:21|2585.14
01:14:22|2585.14
01:14:23|2585.14
01:14:24|2585.37
01:14:26|2585.37
01:14:26|2585.52
01:14:27|2585.52
01:14:29|2585.52
01:14:29|2585.52
01:14:30|2585.59
01:14:31|2585.6
01:14:32|2585.6
01:14:33|2585.6
01:14:34|2585.82
01:14:35|2585.82
01:14:36|2585.82
01:14:38|2585.82
01:14:38|2585.82
01:14:39|2585.83
01:14:40|2585.97
01:14:42|2585.97
01:14:42|2585.97
01:14:44|2585.97
01:14:44|2586.08
01:14:45|2586.08
01:14:46|2586.08
01:14:47|2586.08
01:14:49|2586.08
01:14:49|2586.07
01:14:51|2586.07
01:14:52|2586.07
01:14:53|2586.23
01:14:55|2586.23
01:14:55|2586.23
01:14:57|2586.23
01:14:57|2586.23
01:14:59|2586.23
01:15:00|2586.23
01:15:00|2586.57
01:15:01|2586.56
01:15:03|2586.55
01:15:04|2586.55
01:15:05|2587.2
01:15:06|2587.2
01:15:08|2587.2
01:15:09|2587.23
01:15:10|2587.23
01:15:11|2588.3
01:15:12|2588.52
01:15:13|2588.28
01:15:15|2588.28
01:15:16|2587.88
01:15:16|2587.7
01:15:17|2588.06
01:15:18|2588.37
01:15:20|2588.69
01:15:21|2588.85
01:15:22|2589.86
01:15:22|2589.87
01:15:23|2589.89
01:15:24|2590.61
01:15:26|2592.85
01:15:26|2591.46
01:15:27|2592.46
01:15:29|2592.27
01:15:30|2591.02
01:15:31|2592.01
01:15:32|2591.99
01:15:33|2591.74
01:15:34|2590.55
01:15:34|2592.24
01:15:36|2590.6
01:15:36|2589.86
01:15:37|2589.58
01:15:38|2589.55
01:15:39|2589.55
01:15:40|2589.39
01:15:42|2588.39
01:15:42|2588.39
01:15:44|2588.28
01:15:45|2589.24
01:15:46|2589.11
01:15:47|2589.23
01:15:48|2589.61
01:15:49|2590.1
01:15:50|2590.35
01:15:51|2591.53
01:15:52|2592.02
01:15:53|2592.22
01:15:54|2592.2
01:15:56|2592.39
01:15:56|2593.
01:15:57|2593.
01:15:58|2592.99
01:15:59|2594.66
01:16:00|2594.32
01:16:01|2593.14
01:16:02|2593.15
01:16:03|2593.39
01:16:04|2594.45
01:16:05|2594.89
01:16:06|2594.9
01:16:07|2594.89
01:16:08|2595.
01:16:09|2595.
01:16:10|2594.99
01:16:11|2594.99
01:16:13|2594.45
01:16:13|2594.54
01:16:15|2594.55
01:16:16|2594.54
01:16:16|2594.46
01:16:18|2594.72
01:16:18|2594.72
01:16:20|2594.02
01:16:20|2594.02
01:16:22|2594.02
01:16:22|2594.02
01:16:24|2594.02
01:16:24|2594.67
01:16:25|2594.05
01:16:26|2594.31
01:16:27|2594.05
01:16:29|2594.35
01:16:30|2594.36
01:16:31|2593.65
01:16:32|2593.99
01:16:33|2595.
01:16:33|2596.31
01:16:35|2598.25
01:16:35|2597.31
01:16:36|2596.12
01:16:38|2595.77
01:16:39|2595.73
01:16:40|2595.89
01:16:41|2595.88
01:16:42|2594.32
01:16:43|2595.53
01:16:44|2594.7
01:16:45|2595.14
01:16:46|2594.79
01:16:47|2594.32
01:16:47|2594.31
01:16:49|2594.31
01:16:50|2594.31
01:16:50|2594.31
01:16:52|2593.65
01:16:53|2592.72
01:16:55|2592.93
01:16:56|2592.76
01:16:57|2592.2
01:16:58|2592.2
01:17:00|2592.21
01:17:00|2591.35
01:17:01|2590.97
01:17:03|2591.16
01:17:04|2591.16
01:17:05|2591.16
01:17:05|2591.15
01:17:07|2591.16
01:17:07|2591.15
01:17:09|2591.44
01:17:10|2591.51
01:17:10|2591.68
01:17:12|2591.69
01:17:13|2591.69
01:17:13|2591.69
01:17:14|2591.69
01:17:15|2591.69
01:17:17|2592.13
01:17:18|2592.13
01:17:19|2592.13
01:17:20|2592.12
01:17:21|2591.75
01:17:22|2591.7
01:17:23|2591.71
01:17:24|2591.7
01:17:25|2591.98
01:17:26|2591.74
01:17:27|2591.75
01:17:28|2591.98
01:17:29|2591.97
01:17:30|2591.97
01:17:31|2591.96
01:17:32|2592.14
01:17:33|2592.15
01:17:34|2591.92
01:17:35|2591.77
01:17:36|2591.76
01:17:37|2591.76
01:17:38|2591.76
01:17:39|2591.77
01:17:40|2591.77
01:17:41|2591.77
01:17:42|2591.77
01:17:43|2591.77
01:17:44|2591.77
01:17:45|2591.77
01:17:46|2592.12
01:17:47|2592.12
01:17:48|2592.12
01:17:49|2593.22
01:17:50|2593.09
01:17:51|2593.91
01:17:52|2593.92
01:17:53|2593.92
01:17:55|2593.91
01:17:55|2593.91
01:17:56|2593.91
01:17:57|2593.77
01:17:59|2593.76
01:18:00|2593.76
01:18:01|2593.76
01:18:02|2593.36
01:18:03|2593.29
01:18:04|2593.29
01:18:06|2592.53
01:18:06|2591.82
01:18:07|2591.43
01:18:08|2591.69
01:18:09|2591.69
01:18:10|2591.42
01:18:11|2591.19
01:18:12|2591.57
01:18:13|2591.57
01:18:14|2591.56
01:18:15|2591.57
01:18:16|2591.57
01:18:17|2591.56
01:18:18|2591.56
01:18:19|2591.56
01:18:20|2591.56
01:18:21|2591.36
01:18:22|2591.2
01:18:23|2591.2
01:18:24|2591.2
01:18:25|2591.2
01:18:26|2591.2
01:18:27|2591.58
01:18:28|2591.34
01:18:29|2591.34
01:18:30|2591.34
01:18:31|2591.35
01:18:32|2591.35
01:18:33|2591.34
01:18:34|2591.34
01:18:35|2592.47
01:18:36|2592.24
01:18:37|2592.24
01:18:38|2591.74
01:18:39|2591.74
01:18:40|2591.02
01:18:41|2591.01
01:18:42|2591.04
01:18:43|2592.43
01:18:44|2592.44
01:18:45|2592.44
01:18:46|2592.44
01:18:47|2592.44
01:18:48|2593.75
01:18:49|2594.65
01:18:50|2594.66
01:18:51|2594.65
01:18:52|2594.44
01:18:53|2594.27
01:18:55|2593.84
01:18:56|2593.63
01:18:57|2593.47
01:18:58|2593.48
01:19:00|2592.82
01:19:01|2592.82
01:19:02|2592.3
01:19:03|2592.3
01:19:03|2593.02
01:19:05|2593.02
01:19:06|2593.02
01:19:07|2592.83
01:19:07|2592.27
01:19:09|2592.27
01:19:09|2594.09
01:19:11|2593.75
01:19:11|2593.46
01:19:13|2593.11
01:19:14|2593.3
01:19:15|2593.
01:19:17|2592.99
01:19:17|2592.99
01:19:18|2593.62
01:19:19|2593.62
01:19:20|2593.3
01:19:22|2592.63
01:19:22|2592.62
01:19:24|2592.63
01:19:24|2592.62
01:19:26|2593.
01:19:26|2593.
01:19:27|2593.
01:19:28|2593.
01:19:29|2593.
01:19:30|2593.
01:19:31|2593.
01:19:33|2593.
01:19:33|2592.63
01:19:34|2592.93
01:19:35|2592.92
01:19:36|2592.92
01:19:37|2592.93
01:19:38|2592.93
01:19:39|2592.93
01:19:40|2592.92
01:19:42|2592.92
01:19:42|2592.64
01:19:43|2592.64
01:19:44|2592.64
01:19:46|2592.64
01:19:47|2592.14
01:19:48|2592.02
01:19:49|2591.78
01:19:50|2591.07
01:19:50|2591.41
01:19:52|2591.41
01:19:53|2591.41
01:19:54|2591.41
01:19:55|2591.41
01:19:56|2591.41
01:19:57|2591.41
01:19:58|2591.41
01:19:59|2591.41
01:20:00|2591.42
01:20:01|2591.41
01:20:02|2593.1
01:20:03|2593.11
01:20:05|2593.1
01:20:06|2593.51
01:20:07|2593.51
01:20:08|2593.52
01:20:09|2593.51
01:20:10|2593.52
01:20:11|2593.99
01:20:12|2594.26
01:20:13|2593.27
01:20:14|2593.28
01:20:15|2593.54
01:20:16|2594.08
01:20:17|2593.66
01:20:18|2593.27
01:20:19|2593.27
01:20:20|2593.26
01:20:22|2593.47
01:20:22|2593.47
01:20:24|2593.48
01:20:25|2593.48
01:20:26|2593.48
01:20:27|2593.48
01:20:28|2593.47
01:20:29|2593.47
01:20:30|2593.47
01:20:31|2593.47
01:20:32|2593.47
01:20:33|2593.48
01:20:34|2593.47
01:20:35|2593.47
01:20:36|2593.47
01:20:37|2593.47
01:20:38|2593.15
01:20:39|2593.15
01:20:40|2593.15
01:20:41|2593.15
01:20:42|2593.15
01:20:43|2593.15
01:20:44|2592.05
01:20:45|2591.85
01:20:46|2591.56
01:20:47|2591.43
01:20:48|2591.42
01:20:49|2591.
01:20:50|2590.82
01:20:51|2591.03
01:20:52|2592.35
01:20:53|2592.02
01:20:55|2592.02
01:20:55|2592.01
01:20:56|2592.01
01:20:57|2592.01
01:20:58|2591.91
01:20:59|2591.91
01:21:00|2591.9
01:21:02|2591.9
01:21:03|2591.7
01:21:03|2591.7
01:21:04|2591.64
01:21:06|2591.65
01:21:07|2591.64
01:21:07|2591.64
01:21:08|2591.62
01:21:09|2591.61
01:21:11|2591.61
01:21:11|2591.61
01:21:12|2591.4
01:21:13|2591.4
01:21:15|2591.4
01:21:15|2591.4
01:21:16|2592.33
01:21:17|2592.33
01:21:19|2592.91
01:21:19|2592.91
01:21:20|2592.92
01:21:21|2592.91
01:21:22|2592.91
01:21:23|2592.91
01:21:24|2592.9
01:21:26|2592.92
01:21:26|2592.92
01:21:28|2592.92
01:21:29|2592.91
01:21:30|2592.77
01:21:31|2592.77
01:21:32|2593.18
01:21:33|2593.18
01:21:34|2593.18
01:21:35|2593.18
01:21:36|2593.18
01:21:37|2593.18
01:21:38|2593.19
01:21:39|2593.18
01:21:40|2593.18
01:21:42|2593.18
01:21:43|2592.81
01:21:44|2592.81
01:21:45|2592.76
01:21:46|2592.73
01:21:47|2592.73
01:21:48|2592.73
01:21:49|2592.72
01:21:50|2592.72
01:21:51|2592.72
01:21:52|2592.45
01:21:54|2592.45
01:21:55|2592.36
01:21:56|2591.95
01:21:57|2591.96
01:21:58|2592.2
01:21:59|2592.2
01:22:00|2592.2
01:22:01|2592.2
01:22:02|2592.2
01:22:04|2591.91
01:22:04|2591.91
01:22:05|2591.91
01:22:06|2591.53
01:22:07|2591.53
01:22:09|2591.53
01:22:09|2591.37
01:22:10|2590.82
01:22:11|2590.82
01:22:13|2590.82
01:22:14|2591.03
01:22:15|2591.03
01:22:16|2591.03
01:22:17|2591.03
01:22:18|2591.03
01:22:19|2591.03
01:22:19|2590.82
01:22:21|2590.6
01:22:22|2591.04
01:22:22|2591.42
01:22:23|2591.42
01:22:25|2591.42
01:22:25|2591.42
01:22:26|2591.42
01:22:28|2591.42
01:22:28|2591.42
01:22:29|2592.2
01:22:31|2592.42
01:22:32|2592.42
01:22:32|2592.42
01:22:33|2592.57
01:22:34|2592.56
01:22:36|2592.56
01:22:37|2592.88
01:22:37|2592.89
01:22:39|2592.88
01:22:40|2592.88
01:22:41|2592.88
01:22:42|2592.88
01:22:42|2592.88
01:22:44|2592.88
01:22:45|2592.88
01:22:46|2592.88
01:22:48|2592.88
01:22:48|2592.89
01:22:49|2592.88
01:22:50|2593.17
01:22:51|2593.41
01:22:53|2593.41
01:22:53|2593.41
01:22:54|2593.41
01:22:56|2593.41
01:22:57|2593.41
01:22:58|2593.41
01:22:59|2593.69
01:23:01|2593.41
01:23:01|2593.69
01:23:03|2594.27
01:23:04|2594.27
01:23:05|2594.54
01:23:06|2594.85
01:23:07|2594.85
01:23:08|2594.86
01:23:09|2595.33
01:23:10|2595.95
01:23:11|2595.81
01:23:11|2595.58
01:23:13|2595.36
01:23:14|2595.36
01:23:15|2595.91
01:23:16|2596.58
01:23:17|2596.26
01:23:18|2596.26
01:23:19|2596.1
01:23:20|2596.1
01:23:21|2596.18
01:23:22|2596.18
01:23:23|2595.37
01:23:24|2595.06
01:23:25|2595.06
01:23:26|2595.
01:23:27|2595.
01:23:28|2595.01
01:23:29|2594.32
01:23:30|2594.22
01:23:31|2594.22
01:23:32|2594.22
01:23:33|2594.22
01:23:34|2594.22
01:23:35|2594.24
01:23:36|2594.24
01:23:37|2594.14
01:23:38|2594.14
01:23:39|2594.21
01:23:40|2594.13
01:23:41|2594.13
01:23:42|2594.13
01:23:44|2594.13
01:23:44|2594.13
01:23:45|2594.14
01:23:47|2594.14
01:23:48|2594.13
01:23:48|2594.13
01:23:50|2593.86
01:23:52|2593.86
01:23:52|2593.87
01:23:53|2593.87
01:23:54|2593.87
01:23:55|2593.87
01:23:56|2593.87
01:23:57|2593.11
01:23:58|2593.24
01:23:59|2593.33
01:24:00|2593.33
01:24:01|2593.33
01:24:02|2593.33
01:24:03|2593.33
01:24:04|2593.33
01:24:05|2593.7
01:24:06|2593.7
01:24:07|2593.7
01:24:08|2593.7
01:24:09|2594.19
01:24:11|2594.19
01:24:12|2594.19
01:24:13|2594.99
01:24:14|2594.99
01:24:15|2594.72
01:24:16|2594.72
01:24:16|2594.72
01:24:17|2594.95
01:24:19|2594.94
01:24:19|2594.72
01:24:21|2594.72
01:24:22|2594.72
01:24:23|2594.72
01:24:24|2594.72
01:24:25|2594.72
01:24:26|2594.72
01:24:26|2594.71
01:24:28|2594.71
01:24:29|2594.71
01:24:29|2594.72
01:24:30|2594.72
01:24:32|2594.72
01:24:33|2594.72
01:24:33|2594.72
01:24:35|2595.
01:24:36|2595.
01:24:37|2594.99
01:24:38|2594.75
01:24:39|2594.74
01:24:41|2594.75
01:24:41|2594.75
01:24:42|2594.51
01:24:43|2594.51
01:24:44|2594.39
01:24:45|2594.39
01:24:46|2594.39
01:24:48|2594.48
01:24:48|2594.48
01:24:50|2594.49
01:24:51|2594.49
01:24:51|2594.48
01:24:53|2594.49
01:24:55|2594.49
01:24:56|2594.49
01:24:57|2594.49
01:24:58|2594.48
01:25:00|2594.49
01:25:01|2594.49
01:25:02|2594.48
01:25:03|2594.49
01:25:05|2594.49
01:25:05|2594.53
01:25:06|2594.53
01:25:07|2594.53
01:25:08|2594.53
01:25:09|2594.53
01:25:10|2594.76
01:25:11|2594.76
01:25:13|2594.74
01:25:14|2594.74
01:25:15|2594.54
01:25:15|2594.54
01:25:17|2594.54
01:25:18|2594.54
01:25:19|2594.54
01:25:20|2594.53
01:25:21|2594.54
01:25:22|2594.53
01:25:23|2594.54
01:25:24|2594.54
01:25:25|2594.54
01:25:26|2594.54
01:25:27|2594.54
01:25:28|2594.54
01:25:29|2594.53
01:25:30|2594.54
01:25:31|2594.54
01:25:32|2594.48
01:25:33|2594.49
01:25:34|2594.49
01:25:35|2592.68
01:25:36|2592.49
01:25:37|2592.16
01:25:38|2592.16
01:25:39|2592.96
01:25:40|2592.97
01:25:41|2593.41
01:25:42|2593.41
01:25:43|2593.41
01:25:44|2593.4
01:25:45|2593.41
01:25:46|2593.41
01:25:47|2593.41
01:25:48|2593.4
01:25:49|2593.4
01:25:51|2593.4
01:25:51|2593.4
01:25:52|2593.4
01:25:53|2593.4
01:25:54|2593.4
01:25:56|2593.4
01:25:57|2593.4
01:25:57|2593.4
01:25:59|2593.4
01:26:00|2593.41
01:26:01|2593.41
01:26:03|2593.4
01:26:03|2593.4
01:26:04|2593.4
01:26:06|2593.41
01:26:07|2593.41
01:26:08|2593.4
01:26:10|2593.4
01:26:10|2593.02
01:26:11|2593.02
01:26:12|2593.02
01:26:13|2593.02
01:26:14|2592.77
01:26:15|2592.77
01:26:16|2592.78
01:26:17|2592.77
01:26:18|2592.77
01:26:20|2592.77
01:26:20|2592.77
01:26:21|2592.77
01:26:23|2592.78
01:26:23|2592.77
01:26:24|2592.78
01:26:25|2592.77
01:26:26|2592.77
01:26:27|2592.78
01:26:28|2592.64
01:26:29|2592.63
01:26:30|2592.63
01:26:31|2592.63
01:26:32|2592.63
01:26:34|2592.63
01:26:34|2592.63
01:26:36|2592.63
01:26:36|2592.59
01:26:37|2592.59
01:26:39|2592.58
01:26:39|2592.58
01:26:40|2592.58
01:26:41|2592.41
01:26:42|2592.26
01:26:44|2592.26
01:26:45|2592.25
01:26:46|2592.25
01:26:46|2592.25
01:26:48|2592.
01:26:49|2592.
01:26:50|2591.99
01:26:51|2591.99
01:26:52|2591.99
01:26:53|2591.99
01:26:55|2591.99
01:26:55|2591.99
01:26:56|2591.99
01:26:57|2591.99
01:26:59|2591.87
01:27:00|2591.6
01:27:01|2591.62
01:27:02|2591.61
01:27:02|2592.
01:27:03|2592.25
01:27:04|2592.25
01:27:05|2592.25
01:27:07|2592.25
01:27:07|2592.34
01:27:08|2592.34
01:27:10|2592.64
01:27:11|2592.65
01:27:12|2592.64
01:27:13|2592.64
01:27:15|2592.64
01:27:15|2592.64
01:27:16|2592.65
01:27:17|2592.65
01:27:18|2592.65
01:27:19|2592.65
01:27:20|2592.21
01:27:21|2592.21
01:27:22|2592.21
01:27:23|2592.21
01:27:25|2592.65
01:27:25|2592.65
01:27:26|2592.65
01:27:27|2592.64
01:27:28|2592.64
01:27:29|2592.65
01:27:31|2592.65
01:27:31|2592.65
01:27:33|2592.64
01:27:34|2592.64
01:27:35|2592.64
01:27:36|2592.64
01:27:37|2592.65
01:27:37|2592.64
01:27:39|2592.65
01:27:40|2592.65
01:27:41|2592.64
01:27:41|2592.64
01:27:42|2592.09
01:27:43|2592.09
01:27:44|2592.08
01:27:45|2592.09
01:27:47|2592.08
01:27:48|2592.08
01:27:49|2592.08
01:27:51|2592.08
01:27:52|2592.28
01:27:53|2592.47
01:27:53|2592.47
01:27:54|2592.54
01:27:56|2593.01
01:27:57|2593.01
01:27:58|2593.02
01:27:59|2593.02
01:28:01|2593.01
01:28:02|2593.01
01:28:03|2593.01
01:28:04|2593.02
01:28:05|2593.02
01:28:06|2593.11
01:28:07|2593.18
01:28:08|2593.18
01:28:09|2593.18
01:28:09|2593.18
01:28:11|2593.41
01:28:12|2593.41
01:28:13|2593.41
01:28:14|2593.4
01:28:15|2593.4
01:28:16|2593.4
01:28:17|2593.4
01:28:18|2593.4
01:28:19|2593.4
01:28:20|2593.4
01:28:21|2593.4
01:28:22|2593.4
01:28:23|2593.4
01:28:24|2593.4
01:28:25|2593.4
01:28:26|2593.4
01:28:27|2593.4
01:28:28|2593.4
01:28:29|2593.4
01:28:30|2593.4
01:28:31|2593.4
01:28:32|2593.4
01:28:33|2593.4
01:28:34|2593.4
01:28:35|2593.4
01:28:36|2593.4
01:28:37|2593.4
01:28:38|2593.41
01:28:39|2593.41
01:28:40|2594.04
01:28:41|2594.04
01:28:42|2594.03
01:28:43|2594.03
01:28:44|2594.03
01:28:45|2594.04
01:28:46|2593.82
01:28:47|2593.46
01:28:49|2593.46
01:28:50|2593.46
01:28:51|2593.47
01:28:52|2593.47
01:28:53|2593.46
01:28:54|2593.46
01:28:55|2593.46
01:28:57|2593.46
01:28:58|2593.47
01:28:59|2593.47
01:29:00|2593.46
01:29:01|2593.47
01:29:03|2593.46
01:29:04|2593.47
01:29:04|2593.46
01:29:05|2593.46
01:29:07|2593.47
01:29:07|2593.47
01:29:09|2593.46
01:29:09|2593.46
01:29:11|2593.46
01:29:12|2593.46
01:29:13|2593.47
01:29:14|2593.46
01:29:15|2593.46
01:29:16|2593.46
01:29:17|2593.46
01:29:18|2593.47
01:29:20|2593.47
01:29:20|2593.47
01:29:21|2593.47
01:29:22|2593.47
01:29:23|2593.47
01:29:24|2593.47
01:29:25|2593.47
01:29:26|2593.47
01:29:27|2593.47
01:29:28|2593.47
01:29:29|2593.47
01:29:30|2593.47
01:29:31|2593.46
01:29:32|2593.46
01:29:33|2593.46
01:29:34|2593.46
01:29:35|2593.46
01:29:36|2593.46
01:29:37|2593.46
01:29:38|2593.46
01:29:39|2593.46
01:29:40|2593.46
01:29:41|2593.46
01:29:42|2593.46
01:29:43|2593.46
01:29:44|2593.47
01:29:45|2593.47
01:29:46|2593.47
01:29:47|2593.46
01:29:49|2593.46
01:29:50|2593.46
01:29:51|2593.46
01:29:52|2593.46
01:29:54|2593.46
01:29:54|2593.46
01:29:55|2593.46
01:29:57|2593.46
01:29:57|2593.46
01:29:59|2593.46
01:30:00|2593.46
01:30:01|2593.46
01:30:02|2593.46
01:30:03|2593.47
01:30:03|2593.49
01:30:04|2593.51
01:30:05|2593.52
01:30:06|2593.52
01:30:08|2593.52
01:30:09|2593.52
01:30:09|2593.51
01:30:11|2593.52
01:30:11|2593.51
01:30:13|2593.52
01:30:14|2593.51
01:30:15|2593.52
01:30:15|2593.52
01:30:17|2593.52
01:30:17|2593.51
01:30:19|2593.52
01:30:20|2593.52
01:30:21|2593.52
01:30:22|2593.52
01:30:23|2593.52
01:30:24|2593.52
01:30:25|2593.52
01:30:25|2593.51
01:30:27|2593.3
01:30:28|2593.3
01:30:29|2593.3
01:30:30|2593.3
01:30:31|2593.3
01:30:32|2593.31
01:30:32|2593.3
01:30:34|2593.3
01:30:35|2593.29
01:30:36|2593.3
01:30:37|2593.3
01:30:38|2593.3
01:30:39|2593.3
01:30:40|2593.3
01:30:41|2593.3
01:30:42|2593.3
01:30:43|2593.29
01:30:44|2592.69
01:30:45|2592.16
01:30:46|2592.16
01:30:47|2592.16
01:30:48|2592.16
01:30:49|2592.16
01:30:51|2592.53
01:30:52|2592.45
01:30:53|2592.45
01:30:54|2592.32
01:30:55|2592.32
01:30:57|2592.15
01:30:58|2591.67
01:30:59|2591.65
01:30:59|2591.65
01:31:00|2591.64
01:31:02|2591.89
01:31:02|2591.89
01:31:04|2591.88
01:31:05|2591.88
01:31:06|2592.05
01:31:07|2592.05
01:31:08|2592.05
01:31:08|2592.05
01:31:10|2592.05
01:31:11|2592.05
01:31:12|2592.06
01:31:13|2592.05
01:31:14|2591.86
01:31:15|2591.86
01:31:16|2591.86
01:31:17|2591.85
01:31:18|2592.
01:31:19|2591.99
01:31:20|2591.99
01:31:21|2592.
01:31:22|2592.
01:31:23|2592.
01:31:24|2592.
01:31:25|2592.
01:31:26|2592.
01:31:27|2592.
01:31:28|2592.
01:31:29|2592.
01:31:30|2592.
01:31:31|2592.
01:31:32|2592.
01:31:34|2591.99
01:31:34|2591.99
01:31:36|2592.
01:31:36|2592.
01:31:37|2591.71
01:31:39|2591.71
01:31:39|2591.72
01:31:40|2591.72
01:31:41|2591.72
01:31:43|2591.61
01:31:43|2591.61
01:31:45|2591.61
01:31:45|2591.61
01:31:46|2591.61
01:31:47|2591.61
01:31:48|2591.11
01:31:50|2591.
01:31:51|2590.83
01:31:52|2591.03
01:31:53|2591.21
01:31:55|2591.2
01:31:56|2591.2
01:31:57|2591.21
01:31:58|2591.2
01:31:58|2591.21
01:32:00|2591.2
01:32:01|2591.2
01:32:02|2591.2
01:32:03|2591.2
01:32:04|2591.2
01:32:04|2591.2
01:32:06|2591.2
01:32:07|2591.21
01:32:08|2591.21
01:32:09|2591.21
01:32:09|2591.21
01:32:10|2591.34
01:32:12|2591.34
01:32:13|2591.34
01:32:14|2591.34
01:32:15|2591.33
01:32:16|2591.34
01:32:17|2591.34
01:32:18|2591.34
01:32:19|2591.34
01:32:20|2591.33
01:32:21|2591.33
01:32:22|2591.34
01:32:23|2591.34
01:32:24|2591.39
01:32:25|2591.39
01:32:26|2591.39
01:32:27|2591.39
01:32:28|2591.39
01:32:29|2591.4
01:32:30|2591.39
01:32:31|2591.34
01:32:32|2591.35
01:32:33|2591.35
01:32:34|2591.35
01:32:35|2591.34
01:32:36|2591.34
01:32:37|2591.4
01:32:38|2591.41
01:32:39|2591.7
01:32:40|2591.2
01:32:41|2591.19
01:32:42|2590.37
01:32:43|2590.17
01:32:44|2590.
01:32:45|2589.43
01:32:46|2589.42
01:32:47|2589.07
01:32:48|2589.07
01:32:49|2589.19
01:32:51|2589.07
01:32:52|2589.06
01:32:53|2589.18
01:32:54|2589.18
01:32:55|2589.45
01:32:56|2589.69
01:32:57|2590.85
01:32:58|2590.84
01:32:59|2590.84
01:33:00|2590.84
01:33:02|2591.52
01:33:03|2591.52
01:33:04|2591.75
01:33:04|2591.74
01:33:06|2591.74
01:33:06|2591.75
01:33:08|2591.74
01:33:09|2591.74
01:33:10|2591.74
01:33:11|2591.74
01:33:12|2591.74
01:33:13|2591.74
01:33:14|2591.75
01:33:15|2591.55
01:33:16|2591.55
01:33:17|2591.55
01:33:18|2591.54
01:33:20|2591.54
01:33:21|2591.54
01:33:22|2591.54
01:33:22|2591.54
01:33:23|2591.54
01:33:25|2591.36
01:33:25|2591.37
01:33:26|2591.07
01:33:28|2591.41
01:33:28|2591.41
01:33:29|2591.42
01:33:30|2591.54
01:33:32|2591.54
01:33:33|2591.54
01:33:33|2591.54
01:33:34|2591.54
01:33:35|2591.54
01:33:36|2591.54
01:33:38|2591.4
01:33:38|2591.4
01:33:39|2591.17
01:33:41|2591.17
01:33:41|2591.16
01:33:43|2591.16
01:33:43|2591.16
01:33:45|2591.16
01:33:45|2591.16
01:33:47|2591.17
01:33:47|2591.17
01:33:49|2591.38
01:33:49|2591.58
01:33:50|2591.5
01:33:51|2591.5
01:33:53|2591.5
01:33:53|2591.49
01:33:55|2591.49
01:33:57|2591.37
01:33:58|2591.37
01:33:58|2591.37
01:34:00|2591.37
01:34:01|2591.37
01:34:02|2591.19
01:34:03|2591.19
01:34:04|2591.19
01:34:05|2591.19
01:34:06|2591.19
01:34:08|2591.19
01:34:09|2591.2
01:34:09|2591.16
01:34:11|2591.16
01:34:12|2591.16
01:34:12|2590.9
01:34:14|2590.9
01:34:14|2590.9
01:34:15|2590.9
01:34:16|2590.9
01:34:18|2591.01
01:34:19|2591.01
01:34:20|2590.96
01:34:22|2590.94
01:34:22|2590.94
01:34:23|2590.94
01:34:24|2590.64
01:34:25|2590.62
01:34:26|2590.63
01:34:27|2590.63
01:34:28|2590.62
01:34:29|2590.
01:34:30|2589.53
01:34:31|2589.53
01:34:32|2589.52
01:34:33|2589.52
01:34:34|2589.56
01:34:35|2589.74
01:34:36|2590.04
01:34:37|2590.04
01:34:38|2590.05
01:34:39|2590.05
01:34:40|2590.05
01:34:41|2590.17
01:34:42|2590.32
01:34:43|2590.32
01:34:44|2590.32
01:34:45|2590.33
01:34:46|2590.33
01:34:47|2590.33
01:34:48|2590.33
01:34:49|2590.33
01:34:50|2590.33
01:34:51|2590.33
01:34:52|2590.33
01:34:54|2590.33
01:34:55|2590.33
01:34:55|2590.33
01:34:57|2590.34
01:34:58|2590.34
01:34:59|2590.34
01:35:00|2590.34
01:35:01|2590.34
01:35:02|2590.34
01:35:03|2590.33
01:35:05|2590.02
01:35:05|2589.56
01:35:06|2589.08
01:35:07|2589.18
01:35:08|2589.18
01:35:09|2589.18
01:35:10|2588.73
01:35:12|2588.85
01:35:13|2589.55
01:35:13|2589.55
01:35:14|2589.54
01:35:15|2589.54
01:35:17|2589.54
01:35:18|2589.54
01:35:19|2589.54
01:35:20|2589.54
01:35:21|2589.54
01:35:22|2589.54
01:35:23|2589.61
01:35:23|2589.99
01:35:25|2589.99
01:35:25|2589.99
01:35:27|2589.99
01:35:27|2589.99
01:35:29|2590.
01:35:30|2589.99
01:35:30|2590.
01:35:31|2590.
01:35:33|2589.99
01:35:34|2590.
01:35:35|2589.99
01:35:36|2589.99
01:35:37|2589.99
01:35:38|2590.
01:35:38|2590.
01:35:39|2589.99
01:35:41|2589.99
01:35:42|2589.99
01:35:43|2590.
01:35:44|2590.
01:35:45|2589.58
01:35:46|2589.29
01:35:47|2589.28
01:35:48|2589.28
01:35:49|2589.28
01:35:49|2588.95
01:35:51|2588.64
01:35:51|2588.82
01:35:53|2589.02
01:35:53|2588.84
01:35:54|2588.84
01:35:56|2588.84
01:35:58|2588.84
01:35:58|2588.84
01:35:59|2588.84
01:36:00|2588.84
01:36:01|2588.84
01:36:03|2588.84
01:36:04|2588.84
01:36:05|2588.84
01:36:06|2588.84
01:36:07|2588.71
01:36:08|2588.71
01:36:09|2588.7
01:36:10|2588.7
01:36:11|2588.7
01:36:12|2588.7
01:36:13|2588.7
01:36:14|2588.32
01:36:15|2588.32
01:36:17|2588.04
01:36:17|2589.01
01:36:18|2589.01
01:36:19|2589.01
01:36:20|2589.02
01:36:21|2589.02
01:36:22|2589.02
01:36:24|2589.01
01:36:24|2589.17
01:36:25|2589.17
01:36:26|2589.17
01:36:28|2589.17
01:36:28|2589.17
01:36:29|2589.17
01:36:31|2589.17
01:36:32|2589.17
01:36:33|2589.27
01:36:34|2589.27
01:36:34|2589.27
01:36:36|2589.27
01:36:37|2589.27
01:36:38|2589.27
01:36:39|2589.27
01:36:40|2589.27
01:36:40|2589.27
01:36:41|2589.27
01:36:43|2589.27
01:36:44|2589.27
01:36:45|2589.27
01:36:45|2589.27
01:36:47|2589.28
01:36:48|2589.27
01:36:49|2589.27
01:36:49|2589.27
01:36:51|2589.28
01:36:52|2589.28
01:36:53|2589.27
01:36:54|2589.27
01:36:55|2589.27
01:36:57|2589.06
01:36:58|2589.06
01:36:58|2589.06
01:37:00|2589.06
01:37:01|2589.05
01:37:02|2589.06
01:37:03|2589.14
01:37:04|2589.14
01:37:05|2589.14
01:37:06|2589.14
01:37:08|2589.2
01:37:08|2590.07
01:37:09|2589.55
01:37:10|2589.55
01:37:11|2589.66
01:37:12|2589.66
01:37:14|2589.85
01:37:14|2589.85
01:37:16|2590.42
01:37:17|2590.43
01:37:18|2590.44
01:37:18|2590.56
01:37:20|2590.48
01:37:21|2590.48
01:37:22|2590.48
01:37:23|2590.57
01:37:24|2590.56
01:37:25|2590.56
01:37:26|2590.56
01:37:27|2590.57
01:37:27|2590.57
01:37:29|2590.57
01:37:30|2591.19
01:37:30|2591.19
01:37:32|2591.19
01:37:33|2591.19
01:37:34|2591.19
01:37:35|2591.19
01:37:36|2591.05
01:37:37|2591.05
01:37:38|2591.06
01:37:39|2591.05
01:37:40|2591.05
01:37:41|2591.05
01:37:42|2591.05
01:37:43|2591.06
01:37:44|2591.05
01:37:46|2591.05
01:37:47|2591.06
01:37:47|2591.06
01:37:48|2591.06
01:37:49|2591.06
01:37:51|2591.06
01:37:52|2591.05
01:37:52|2591.06
01:37:53|2591.06
01:37:55|2591.06
01:37:55|2591.06
01:37:57|2591.06
01:37:58|2591.06
01:37:59|2591.06
01:38:01|2591.06
01:38:02|2591.06
01:38:03|2591.06
01:38:04|2591.06
01:38:04|2590.62
01:38:06|2590.51
01:38:08|2590.52
01:38:08|2590.52
01:38:09|2590.51
01:38:11|2590.51
01:38:11|2590.51
01:38:13|2590.52
01:38:14|2590.06
01:38:14|2590.06
01:38:15|2590.05
01:38:17|2589.83
01:38:18|2589.83
01:38:19|2589.82
01:38:20|2589.83
01:38:21|2589.83
01:38:22|2589.83
01:38:23|2589.83
01:38:25|2589.82
01:38:25|2589.78
01:38:26|2589.78
01:38:27|2589.78
01:38:28|2589.77
01:38:29|2589.78
01:38:30|2589.78
01:38:31|2589.77
01:38:32|2589.78
01:38:33|2589.78
01:38:34|2589.78
01:38:35|2589.78
01:38:36|2589.61
01:38:37|2589.62
01:38:38|2589.67
01:38:39|2589.67
01:38:40|2589.66
01:38:41|2589.66
01:38:42|2589.66
01:38:43|2589.87
01:38:44|2589.87
01:38:45|2589.87
01:38:46|2589.87
01:38:47|2589.87
01:38:48|2589.87
01:38:49|2589.87
01:38:50|2589.87
01:38:51|2589.87
01:38:52|2589.87
01:38:53|2589.7
01:38:54|2589.69
01:38:56|2589.69
01:38:56|2589.67
01:38:57|2589.67
01:38:58|2589.66
01:39:00|2589.25
01:39:00|2589.19
01:39:02|2589.19
01:39:03|2589.19
01:39:04|2589.18
01:39:05|2589.19
01:39:06|2589.19
01:39:07|2589.18
01:39:08|2589.18
01:39:09|2589.55
01:39:10|2589.55
01:39:12|2589.56
01:39:12|2589.56
01:39:13|2589.56
01:39:14|2589.55
01:39:15|2589.55
01:39:16|2589.55
01:39:17|2589.56
01:39:18|2589.56
01:39:19|2589.56
01:39:21|2589.56
01:39:21|2589.56
01:39:23|2589.65
01:39:24|2589.65
01:39:25|2589.65
01:39:26|2589.64
01:39:27|2589.64
01:39:28|2589.64
01:39:29|2589.64
01:39:30|2589.65
01:39:31|2589.65
01:39:33|2589.65
01:39:34|2589.65
01:39:34|2589.64
01:39:35|2589.64
01:39:36|2590.02
01:39:37|2590.02
01:39:38|2590.02
01:39:40|2590.02
01:39:40|2589.85
01:39:42|2589.85
01:39:43|2589.85
01:39:43|2589.7
01:39:44|2589.71
01:39:45|2589.71
01:39:47|2589.71
01:39:48|2589.71
01:39:49|2589.71
01:39:50|2589.71
01:39:50|2589.71
01:39:51|2589.71
01:39:52|2589.71
01:39:54|2589.7
01:39:55|2589.71
01:39:56|2589.71
01:39:57|2589.71
01:39:58|2589.71
01:40:00|2589.7
01:40:01|2589.71
01:40:02|2589.71
01:40:03|2589.7
01:40:04|2589.7
01:40:05|2589.7
01:40:06|2589.7
01:40:08|2589.7
01:40:08|2589.7
01:40:09|2589.7
01:40:10|2589.7
01:40:11|2589.7
01:40:12|2589.7
01:40:13|2589.7
01:40:14|2589.7
01:40:15|2589.7
01:40:16|2589.7
01:40:17|2589.7
01:40:18|2589.7
01:40:19|2589.7
01:40:20|2589.7
01:40:21|2589.7
01:40:23|2589.7
01:40:23|2589.7
01:40:25|2589.7
01:40:26|2589.71
01:40:26|2589.71
01:40:27|2589.71
01:40:29|2589.71
01:40:29|2589.71
01:40:30|2589.71
01:40:32|2589.7
01:40:32|2589.7
01:40:33|2589.7
01:40:35|2589.7
01:40:36|2589.71
01:40:36|2589.71
01:40:37|2589.71
01:40:38|2589.75
01:40:39|2589.75
01:40:41|2589.74
01:40:41|2589.89
01:40:43|2589.89
01:40:44|2589.9
01:40:45|2589.89
01:40:46|2589.89
01:40:47|2589.89
01:40:47|2589.93
01:40:48|2589.92
01:40:50|2589.92
01:40:50|2589.93
01:40:51|2589.93
01:40:52|2589.92
01:40:53|2589.93
01:40:55|2589.93
01:40:55|2589.93
01:40:56|2589.97
01:40:57|2589.97
01:40:59|2589.97
01:41:00|2589.98
01:41:01|2589.99
01:41:02|2589.98
01:41:03|2589.98
01:41:04|2589.98
01:41:05|2589.98
01:41:06|2589.99
01:41:08|2589.99
01:41:08|2589.99
01:41:09|2589.99
01:41:11|2590.06
01:41:12|2590.05
01:41:13|2590.06
01:41:14|2590.06
01:41:15|2590.06
01:41:16|2590.06
01:41:17|2590.06
01:41:18|2589.99
01:41:19|2589.99
01:41:20|2589.99
01:41:21|2590.
01:41:22|2590.
01:41:23|2589.98
01:41:24|2589.9
01:41:26|2589.91
01:41:26|2589.91
01:41:27|2589.9
01:41:28|2589.9
01:41:29|2589.9
01:41:30|2589.9
01:41:31|2589.91
01:41:32|2589.91
01:41:33|2589.91
01:41:34|2589.9
01:41:35|2589.91
01:41:36|2589.91
01:41:38|2589.91
01:41:38|2589.91
01:41:39|2589.9
01:41:40|2589.9
01:41:41|2589.9
01:41:42|2589.9
01:41:44|2589.09
01:41:45|2589.09
01:41:45|2589.09
01:41:47|2589.1
01:41:48|2589.1
01:41:49|2589.1
01:41:50|2589.1
01:41:51|2589.1
01:41:52|2589.1
01:41:53|2589.1
01:41:54|2589.1
01:41:55|2589.1
01:41:56|2589.1
01:41:56|2589.1
01:41:57|2589.09
01:41:58|2589.1
01:41:59|2589.1
01:42:01|2589.09
01:42:02|2589.09
01:42:04|2589.02
01:42:04|2589.
01:42:05|2588.9
01:42:07|2588.9
01:42:08|2588.9
01:42:10|2588.9
01:42:10|2588.9
01:42:11|2588.9
01:42:12|2588.9
01:42:13|2588.91
01:42:14|2588.91
01:42:15|2588.91
01:42:16|2588.9
01:42:17|2588.79
01:42:18|2588.79
01:42:19|2588.79
01:42:20|2588.78
01:42:21|2588.79
01:42:22|2588.79
01:42:23|2588.79
01:42:24|2588.79
01:42:25|2588.79
01:42:26|2588.79
01:42:27|2588.79
01:42:29|2588.79
01:42:30|2588.91
01:42:30|2588.91
01:42:32|2588.91
01:42:33|2588.9
01:42:33|2588.9
01:42:34|2588.91
01:42:36|2588.91
01:42:37|2588.9
01:42:38|2588.9
01:42:39|2588.9
01:42:39|2588.9
01:42:41|2588.91
01:42:41|2588.91
01:42:43|2588.9
01:42:44|2588.9
01:42:45|2588.91
01:42:46|2588.91
01:42:47|2588.91
01:42:48|2588.91
01:42:49|2588.9
01:42:50|2588.9
01:42:51|2588.9
01:42:52|2588.9
01:42:53|2588.91
01:42:54|2588.91
01:42:55|2588.91
01:42:56|2588.91
01:42:57|2588.91
01:42:58|2588.9
01:42:59|2588.91
01:43:00|2588.91
01:43:01|2588.9
01:43:03|2588.91
01:43:04|2588.91
01:43:05|2588.91
01:43:06|2588.9
01:43:07|2588.9
01:43:08|2588.91
01:43:09|2588.9
01:43:10|2588.9
01:43:11|2588.91
01:43:12|2588.9
01:43:13|2588.9
01:43:14|2588.91
01:43:15|2588.9
01:43:16|2588.9
01:43:17|2588.9
01:43:18|2588.91
01:43:19|2588.9
01:43:19|2588.91
01:43:21|2588.91
01:43:22|2588.9
01:43:23|2588.9
01:43:24|2588.9
01:43:25|2588.9
01:43:25|2588.9
01:43:27|2588.9
01:43:28|2588.9
01:43:29|2588.9
01:43:30|2588.9
01:43:31|2588.9
01:43:32|2588.91
01:43:33|2588.91
01:43:34|2588.91
01:43:35|2588.91
01:43:36|2588.9
01:43:37|2588.9
01:43:38|2588.91
01:43:39|2588.91
01:43:40|2588.9
01:43:41|2588.79
01:43:42|2588.79
01:43:43|2588.79
01:43:44|2588.77
01:43:45|2588.77
01:43:46|2588.65
01:43:47|2588.65
01:43:48|2588.65
01:43:49|2588.65
01:43:50|2588.65
01:43:51|2588.65
01:43:52|2588.65
01:43:53|2588.65
01:43:54|2588.65
01:43:55|2588.65
01:43:56|2588.65
01:43:57|2588.65
01:43:58|2588.65
01:43:59|2588.64
01:44:00|2588.64
01:44:01|2588.64
01:44:02|2588.55
01:44:03|2588.63
01:44:05|2588.64
01:44:06|2588.64
01:44:07|2588.64
01:44:08|2588.64
01:44:09|2588.64
01:44:10|2588.64
01:44:11|2588.64
01:44:12|2588.64
01:44:13|2588.63
01:44:14|2588.63
01:44:16|2588.63
01:44:17|2588.64
01:44:18|2588.64
01:44:19|2588.64
01:44:20|2588.63
01:44:21|2588.64
01:44:22|2588.64
01:44:23|2588.64
01:44:24|2588.64
01:44:25|2588.64
01:44:26|2588.9
01:44:27|2589.98
01:44:28|2589.99
01:44:29|2589.98
01:44:30|2590.2
01:44:31|2590.29
01:44:32|2590.29
01:44:33|2590.29
01:44:34|2590.29
01:44:35|2590.5
01:44:36|2590.55
01:44:37|2590.55
01:44:38|2590.54
01:44:39|2590.55
01:44:40|2590.66
01:44:41|2590.67
01:44:42|2590.67
01:44:43|2590.67
01:44:44|2590.67
01:44:45|2590.66
01:44:46|2590.66
01:44:47|2590.66
01:44:49|2590.67
01:44:49|2590.67
01:44:51|2590.67
01:44:51|2590.67
01:44:52|2590.67
01:44:53|2590.67
01:44:55|2590.67
01:44:56|2590.67
01:44:56|2590.67
01:44:57|2590.04
01:44:59|2590.
01:44:59|2590.01
01:45:01|2590.01
01:45:01|2590.01
01:45:03|2590.01
01:45:04|2590.01
01:45:05|2590.
01:45:07|2590.01
01:45:08|2590.11
01:45:09|2590.11
01:45:09|2590.11
01:45:11|2590.11
01:45:12|2590.11
01:45:13|2590.
01:45:14|2590.01
01:45:14|2589.98
01:45:16|2589.98
01:45:17|2589.98
01:45:18|2589.99
01:45:18|2589.99
01:45:20|2589.99
01:45:21|2589.98
01:45:22|2589.98
01:45:23|2589.98
01:45:23|2589.98
01:45:25|2589.98
01:45:25|2589.99
01:45:27|2589.99
01:45:27|2589.98
01:45:29|2589.99
01:45:30|2589.99
01:45:31|2589.98
01:45:32|2589.98
01:45:33|2589.98
01:45:33|2589.98
01:45:35|2589.98
01:45:35|2589.78
01:45:37|2589.78
01:45:37|2589.47
01:45:39|2589.47
01:45:40|2589.47
01:45:41|2589.47
01:45:42|2589.38
01:45:43|2589.38
01:45:44|2589.35
01:45:45|2589.34
01:45:46|2589.35
01:45:47|2589.35
01:45:48|2589.34
01:45:49|2589.34
01:45:50|2589.35
01:45:51|2589.35
01:45:52|2589.35
01:45:53|2589.34
01:45:54|2589.35
01:45:55|2589.35
01:45:56|2589.34
01:45:57|2589.32
01:45:58|2589.18
01:45:59|2588.88
01:46:00|2588.71
01:46:01|2588.7
01:46:02|2588.71
01:46:03|2588.71
01:46:04|2588.71
01:46:06|2588.7
01:46:07|2588.71
01:46:08|2588.71
01:46:09|2588.71
01:46:10|2587.86
01:46:11|2587.86
01:46:12|2587.82
01:46:13|2587.81
01:46:14|2587.82
01:46:15|2587.81
01:46:16|2587.81
01:46:17|2587.81
01:46:18|2587.81
01:46:19|2587.81
01:46:20|2587.81
01:46:21|2587.6
01:46:22|2587.6
01:46:23|2587.6
01:46:25|2587.6
01:46:25|2587.6
01:46:27|2587.6
01:46:28|2587.6
01:46:28|2587.6
01:46:29|2587.51
01:46:31|2587.51
01:46:31|2587.5
01:46:33|2587.51
01:46:34|2587.51
01:46:35|2587.42
01:46:36|2587.42
01:46:37|2587.42
01:46:38|2587.42
01:46:39|2587.42
01:46:40|2587.43
01:46:41|2587.43
01:46:42|2587.43
01:46:43|2587.43
01:46:44|2587.43
01:46:45|2587.43
01:46:45|2587.43
01:46:47|2586.94
01:46:48|2586.71
01:46:49|2586.71
01:46:50|2586.71
01:46:51|2586.7
01:46:52|2586.7
01:46:53|2586.71
01:46:54|2586.7
01:46:55|2586.4
01:46:56|2586.29
01:46:57|2586.24
01:46:58|2585.84
01:46:59|2585.84
01:47:00|2585.83
01:47:01|2585.99
01:47:02|2586.38
01:47:03|2586.7
01:47:04|2587.34
01:47:05|2587.34
01:47:07|2587.61
01:47:08|2587.6
01:47:09|2587.6
01:47:10|2587.6
01:47:11|2587.6
01:47:12|2587.6
01:47:14|2587.6
01:47:14|2587.61
01:47:16|2587.61
01:47:17|2587.6
01:47:18|2587.6
01:47:19|2587.6
01:47:20|2587.6
01:47:21|2587.6
01:47:22|2587.73
01:47:23|2587.73
01:47:24|2587.74
01:47:25|2587.97
01:47:26|2588.13
01:47:27|2588.13
01:47:28|2588.13
01:47:29|2588.13
01:47:30|2588.13
01:47:31|2588.13
01:47:32|2588.14
01:47:33|2588.14
01:47:34|2588.14
01:47:35|2588.25
01:47:36|2588.25
01:47:37|2588.24
01:47:38|2588.26
01:47:39|2588.25
01:47:40|2588.25
01:47:41|2588.25
01:47:43|2588.25
01:47:43|2588.24
01:47:45|2588.24
01:47:46|2588.24
01:47:46|2588.25
01:47:48|2588.25
01:47:48|2588.25
01:47:49|2588.24
01:47:50|2588.24
01:47:52|2588.24
01:47:52|2588.24
01:47:53|2587.86
01:47:54|2587.87
01:47:56|2587.87
01:47:57|2587.87
01:47:58|2587.37
01:47:59|2587.22
01:48:00|2587.42
01:48:00|2587.42
01:48:02|2587.42
01:48:03|2587.42
01:48:04|2587.43
01:48:05|2587.43
01:48:05|2587.43
01:48:07|2587.43
01:48:09|2587.43
01:48:10|2587.43
01:48:11|2587.63
01:48:12|2587.63
01:48:13|2587.63
01:48:15|2587.63
01:48:15|2587.87
01:48:16|2587.87
01:48:17|2587.86
01:48:18|2587.87
01:48:19|2588.22
01:48:20|2588.22
01:48:21|2588.22
01:48:22|2588.22
01:48:23|2588.22
01:48:24|2588.22
01:48:25|2588.22
01:48:26|2588.22
01:48:27|2588.23
01:48:28|2588.5
01:48:29|2588.5
01:48:30|2588.5
01:48:31|2588.72
01:48:32|2588.71
01:48:33|2588.71
01:48:34|2588.72
01:48:35|2588.71
01:48:36|2588.71
01:48:37|2588.71
01:48:38|2588.58
01:48:39|2588.58
01:48:40|2588.5
01:48:41|2588.5
01:48:42|2588.5
01:48:43|2588.46
01:48:44|2588.47
01:48:45|2588.46
01:48:46|2588.23
01:48:47|2588.08
01:48:48|2587.89
01:48:49|2587.32
01:48:50|2587.3
01:48:51|2587.3
01:48:52|2586.64
01:48:53|2586.79
01:48:54|2586.79
01:48:55|2586.64
01:48:56|2586.64
01:48:57|2586.64
01:48:58|2586.64
01:48:59|2586.64
01:49:00|2586.64
01:49:01|2586.64
01:49:02|2586.57
01:49:03|2586.57
01:49:04|2586.57
01:49:05|2586.57
01:49:06|2586.58
01:49:08|2586.57
01:49:09|2586.58
01:49:10|2586.79
01:49:11|2586.79
01:49:12|2586.79
01:49:13|2586.79
01:49:14|2586.64
01:49:15|2586.64
01:49:16|2586.64
01:49:18|2586.64
01:49:18|2586.64
01:49:19|2586.59
01:49:20|2586.59
01:49:22|2586.58
01:49:23|2586.58
01:49:24|2586.58
01:49:24|2586.85
01:49:25|2586.85
01:49:26|2587.62
01:49:28|2587.63
01:49:29|2587.63
01:49:30|2587.62
01:49:31|2587.62
01:49:32|2587.62
01:49:33|2587.62
01:49:34|2587.62
01:49:35|2587.62
01:49:36|2587.63
01:49:37|2587.62
01:49:38|2587.42
01:49:39|2587.41
01:49:40|2587.41
01:49:41|2587.42
01:49:42|2587.41
01:49:43|2587.41
01:49:44|2586.99
01:49:45|2586.33
01:49:46|2586.33
01:49:46|2586.33
01:49:48|2586.33
01:49:49|2586.33
01:49:49|2586.4
01:49:50|2586.41
01:49:52|2586.68
01:49:52|2586.69
01:49:53|2586.69
01:49:54|2586.7
01:49:56|2587.05
01:49:57|2587.23
01:49:58|2587.51
01:49:58|2587.51
01:50:00|2587.51
01:50:01|2587.62
01:50:01|2587.62
01:50:03|2588.
01:50:04|2587.99
01:50:05|2587.99
01:50:06|2587.99
01:50:07|2587.99
01:50:08|2588.46
01:50:10|2589.47
01:50:11|2589.38
01:50:12|2589.26
01:50:13|2589.25
01:50:14|2589.16
01:50:15|2588.71
01:50:16|2588.71
01:50:17|2588.71
01:50:18|2588.71
01:50:19|2588.71
01:50:21|2588.71
01:50:22|2588.71
01:50:22|2588.71
01:50:24|2588.71
01:50:25|2588.71
01:50:26|2588.71
01:50:27|2588.68
01:50:28|2588.68
01:50:29|2588.68
01:50:30|2588.68
01:50:31|2588.68
01:50:32|2588.68
01:50:33|2588.68
01:50:34|2588.67
01:50:35|2588.67
01:50:36|2588.5
01:50:37|2588.49
01:50:38|2588.49
01:50:39|2587.89
01:50:40|2587.62
01:50:41|2587.39
01:50:42|2587.
01:50:43|2586.37
01:50:44|2586.55
01:50:45|2586.7
01:50:46|2586.84
01:50:47|2586.93
01:50:48|2586.93
01:50:49|2586.93
01:50:50|2587.06
01:50:51|2587.05
01:50:52|2587.05
01:50:53|2587.05
01:50:55|2587.05
01:50:55|2587.05
01:50:56|2587.05
01:50:57|2587.06
01:50:58|2587.06
01:50:59|2587.06
01:51:00|2587.06
01:51:01|2587.06
01:51:02|2587.06
01:51:03|2587.06
01:51:04|2587.27
01:51:05|2587.27
01:51:06|2587.57
01:51:07|2587.58
01:51:08|2587.58
01:51:10|2587.9
01:51:10|2587.9
01:51:12|2587.78
01:51:13|2587.79
01:51:14|2587.79
01:51:15|2587.79
01:51:16|2587.78
01:51:17|2587.79
01:51:18|2587.79
01:51:19|2587.79
01:51:21|2587.84
01:51:21|2587.84
01:51:22|2587.84
01:51:24|2587.84
01:51:25|2587.84
01:51:26|2587.84
01:51:27|2587.84
01:51:28|2587.84
01:51:29|2587.83
01:51:30|2587.83
01:51:31|2587.83
01:51:32|2587.83
01:51:33|2587.83
01:51:34|2587.83
01:51:35|2587.83
01:51:36|2587.82
01:51:37|2587.83
01:51:38|2587.83
01:51:39|2587.83
01:51:40|2587.82
01:51:41|2587.83
01:51:42|2587.44
01:51:43|2587.28
01:51:44|2586.81
01:51:45|2586.81
01:51:47|2586.97
01:51:47|2587.
01:51:48|2587.01
01:51:49|2586.98
01:51:50|2586.98
01:51:51|2586.98
01:51:52|2586.98
01:51:53|2586.98
01:51:54|2586.98
01:51:55|2586.98
01:51:56|2586.98
01:51:57|2586.98
01:51:58|2586.98
01:51:59|2586.98
01:52:00|2587.26
01:52:01|2587.26
01:52:02|2587.31
01:52:03|2587.41
01:52:04|2587.41
01:52:05|2587.4
01:52:06|2587.4
01:52:07|2587.4
01:52:08|2587.4
01:52:09|2587.4
01:52:11|2587.4
01:52:11|2587.41
01:52:13|2587.41
01:52:14|2587.41
01:52:15|2587.41
01:52:16|2587.41
01:52:17|2587.4
01:52:18|2587.41
01:52:19|2587.41
01:52:20|2587.52
01:52:21|2587.61
01:52:22|2587.97
01:52:24|2587.97
01:52:25|2588.2
01:52:25|2588.2
01:52:26|2588.19
01:52:28|2588.19
01:52:29|2588.19
01:52:29|2588.19
01:52:30|2588.19
01:52:32|2587.67
01:52:32|2587.67
01:52:33|2587.67
01:52:35|2587.67
01:52:36|2587.67
01:52:36|2587.67
01:52:37|2587.61
01:52:39|2587.61
01:52:39|2587.53
01:52:40|2587.54
01:52:41|2587.5
01:52:43|2587.49
01:52:44|2587.49
01:52:44|2587.49
01:52:45|2587.5
01:52:47|2587.5
01:52:48|2587.5
01:52:48|2587.5
01:52:50|2587.5
01:52:50|2587.5
01:52:52|2587.5
01:52:52|2587.5
01:52:54|2587.5
01:52:55|2587.5
01:52:55|2587.49
01:52:56|2587.49
01:52:58|2587.49
01:52:58|2587.49
01:52:59|2587.49
01:53:01|2587.5
01:53:01|2587.5
01:53:03|2587.5
01:53:04|2587.49
01:53:04|2587.49
01:53:06|2587.49
01:53:07|2587.49
01:53:08|2587.49
01:53:08|2587.32
01:53:10|2587.3
01:53:10|2587.3
01:53:12|2587.31
01:53:13|2587.31
01:53:14|2587.31
01:53:16|2587.31
01:53:16|2587.52
01:53:17|2587.52
01:53:18|2587.52
01:53:19|2587.52
01:53:20|2587.52
01:53:21|2587.52
01:53:22|2587.52
01:53:23|2587.52
01:53:24|2587.52
01:53:25|2587.52
01:53:27|2587.52
01:53:27|2587.52
01:53:29|2587.53
01:53:30|2587.53
01:53:30|2587.53
01:53:32|2587.53
01:53:33|2587.53
01:53:34|2587.53
01:53:35|2587.52
01:53:36|2587.52
01:53:37|2587.52
01:53:38|2587.52
01:53:38|2587.52
01:53:40|2587.52
01:53:41|2587.52
01:53:42|2587.52
01:53:43|2587.52
01:53:44|2587.52
01:53:45|2587.52
01:53:46|2587.52
01:53:47|2587.52
01:53:48|2587.52
01:53:49|2587.52
01:53:50|2587.52
01:53:51|2587.52
01:53:52|2587.53
01:53:53|2587.53
01:53:54|2587.62
01:53:56|2587.62
01:53:56|2587.62
01:53:57|2587.62
01:53:58|2587.62
01:53:59|2587.61
01:54:01|2587.62
01:54:01|2587.62
01:54:02|2587.61
01:54:03|2587.61
01:54:05|2587.61
01:54:05|2587.61
01:54:07|2587.61
01:54:08|2587.61
01:54:09|2587.61
01:54:10|2587.61
01:54:11|2587.62
01:54:12|2587.62
01:54:13|2587.61
01:54:15|2587.61
01:54:15|2587.61
01:54:16|2587.61
01:54:17|2587.61
01:54:18|2587.61
01:54:20|2587.61
01:54:20|2587.67
01:54:22|2587.67
01:54:23|2587.66
01:54:24|2587.66
01:54:25|2587.66
01:54:26|2587.66
01:54:27|2587.66
01:54:28|2587.66
01:54:29|2587.67
01:54:30|2587.67
01:54:31|2587.67
01:54:33|2587.67
01:54:34|2587.67
01:54:35|2587.67
01:54:35|2587.67
01:54:36|2587.67
01:54:38|2587.67
01:54:39|2587.66
01:54:40|2587.66
01:54:40|2587.67
01:54:41|2587.66
01:54:42|2587.66
01:54:43|2587.75
01:54:45|2587.76
01:54:45|2587.76
01:54:46|2587.76
01:54:47|2587.75
01:54:49|2587.75
01:54:49|2587.75
01:54:50|2587.75
01:54:51|2587.75
01:54:52|2587.75
01:54:53|2587.75
01:54:54|2587.75
01:54:55|2587.75
01:54:57|2587.75
01:54:57|2587.75
01:54:58|2587.75
01:55:00|2587.76
01:55:01|2587.75
01:55:02|2587.75
01:55:02|2587.76
01:55:04|2587.76
01:55:05|2587.76
01:55:05|2587.76
01:55:06|2587.76
01:55:08|2587.76
01:55:08|2587.76
01:55:09|2587.75
01:55:10|2587.76
01:55:12|2587.76
01:55:12|2587.75
01:55:14|2587.75
01:55:14|2587.75
01:55:16|2587.75
01:55:18|2587.75
01:55:19|2587.75
01:55:20|2587.75
01:55:21|2587.73
01:55:22|2587.74
01:55:23|2587.74
01:55:24|2587.74
01:55:25|2587.74
01:55:26|2587.74
01:55:27|2587.63
01:55:29|2587.63
01:55:29|2587.63
01:55:30|2587.62
01:55:31|2587.62
01:55:32|2587.62
01:55:33|2587.62
01:55:35|2587.62
01:55:35|2587.62
01:55:37|2587.62
01:55:37|2587.62
01:55:38|2587.62
01:55:39|2587.62
01:55:40|2587.62
01:55:42|2587.63
01:55:42|2587.63
01:55:44|2587.63
01:55:45|2588.06
01:55:46|2588.06
01:55:46|2588.06
01:55:48|2588.06
01:55:49|2588.06
01:55:50|2587.74
01:55:51|2587.73
01:55:52|2587.73
01:55:53|2587.73
01:55:53|2587.61
01:55:55|2587.
01:55:56|2586.87
01:55:57|2586.87
01:55:58|2586.87
01:55:59|2586.87
01:56:00|2586.26
01:56:01|2586.26
01:56:02|2586.27
01:56:03|2586.27
01:56:04|2586.27
01:56:05|2586.69
01:56:06|2586.69
01:56:07|2586.68
01:56:08|2586.69
01:56:09|2586.69
01:56:10|2586.69
01:56:11|2586.69
01:56:12|2586.69
01:56:13|2586.69
01:56:14|2586.69
01:56:16|2586.69
01:56:17|2586.79
01:56:18|2587.11
01:56:18|2587.6
01:56:20|2587.75
01:56:21|2587.74
01:56:22|2587.74
01:56:23|2587.75
01:56:24|2587.83
01:56:26|2587.96
01:56:26|2587.96
01:56:28|2587.96
01:56:28|2587.96
01:56:30|2587.96
01:56:31|2587.9
01:56:32|2587.9
01:56:32|2587.9
01:56:34|2587.91
01:56:35|2587.91
01:56:36|2587.91
01:56:37|2587.91
01:56:38|2587.91
01:56:39|2587.91
01:56:39|2587.9
01:56:41|2587.9
01:56:42|2587.9
01:56:43|2587.9
01:56:44|2587.9
01:56:45|2587.91
01:56:46|2587.91
01:56:47|2587.91
01:56:48|2587.83
01:56:49|2587.83
01:56:49|2587.83
01:56:51|2587.83
01:56:51|2587.83
01:56:53|2587.82
01:56:53|2587.83
01:56:55|2587.82
01:56:56|2587.82
01:56:56|2587.83
01:56:58|2587.83
01:56:59|2587.83
01:56:59|2587.83
01:57:01|2587.76
01:57:01|2587.76
01:57:02|2587.76
01:57:04|2587.76
01:57:05|2587.76
01:57:06|2587.76
01:57:07|2587.76
01:57:07|2587.75
01:57:09|2587.75
01:57:09|2587.76
01:57:11|2587.75
01:57:12|2587.75
01:57:13|2587.75
01:57:14|2587.76
01:57:15|2587.76
01:57:17|2587.76
01:57:18|2587.76
01:57:19|2587.76
01:57:20|2587.76
01:57:21|2587.76
01:57:22|2587.76
01:57:23|2587.76
01:57:24|2587.76
01:57:25|2587.76
01:57:26|2587.76
01:57:28|2587.76
01:57:28|2587.76
01:57:29|2587.76
01:57:30|2587.76
01:57:32|2588.
01:57:32|2588.
01:57:33|2587.99
01:57:34|2588.
01:57:35|2587.99
01:57:36|2588.
01:57:38|2588.
01:57:38|2587.99
01:57:40|2587.92
01:57:41|2587.75
01:57:41|2587.75
01:57:42|2587.75
01:57:43|2587.75
01:57:45|2587.66
01:57:46|2587.06
01:57:47|2587.45
01:57:47|2587.21
01:57:48|2587.21
01:57:50|2587.21
01:57:50|2587.21
01:57:52|2587.21
01:57:53|2587.21
01:57:54|2587.06
01:57:55|2587.05
01:57:56|2587.05
01:57:56|2587.05
01:57:58|2587.05
01:57:59|2587.06
01:58:00|2587.06
01:58:01|2587.06
01:58:02|2587.06
01:58:03|2587.05
01:58:04|2587.05
01:58:05|2587.06
01:58:06|2587.05
01:58:07|2587.04
01:58:08|2587.04
01:58:09|2587.04
01:58:10|2587.04
01:58:11|2587.04
01:58:12|2587.04
01:58:13|2586.84
01:58:15|2586.52
01:58:15|2586.52
01:58:17|2586.52
01:58:18|2586.52
01:58:19|2587.07
01:58:20|2587.31
01:58:21|2587.3
01:58:23|2587.3
01:58:23|2587.31
01:58:24|2587.31
01:58:25|2587.47
01:58:26|2587.47
01:58:27|2587.43
01:58:29|2587.3
01:58:30|2587.3
01:58:31|2587.3
01:58:32|2587.24
01:58:33|2587.24
01:58:34|2587.2
01:58:35|2587.2
01:58:36|2587.2
01:58:38|2587.2
01:58:38|2587.2
01:58:39|2587.2
01:58:40|2587.2
01:58:41|2587.2
01:58:42|2587.2
01:58:44|2587.2
01:58:44|2587.21
01:58:45|2587.21
01:58:46|2587.21
01:58:48|2587.21
01:58:48|2587.21
01:58:49|2587.21
01:58:50|2587.21
01:58:52|2587.21
01:58:52|2587.21
01:58:53|2587.21
01:58:54|2587.2
01:58:55|2587.2
01:58:57|2587.2
01:58:57|2587.2
01:58:58|2587.2
01:59:00|2587.2
01:59:00|2587.21
01:59:01|2587.2
01:59:02|2587.2
01:59:04|2587.2
01:59:04|2587.2
01:59:05|2587.2
01:59:06|2587.2
01:59:07|2587.2
01:59:08|2587.2
01:59:09|2587.2
01:59:11|2587.21
01:59:12|2587.21
01:59:12|2587.2
01:59:14|2587.2
01:59:15|2587.2
01:59:15|2587.2
01:59:16|2587.21
01:59:18|2587.2
01:59:19|2587.2
01:59:20|2587.2
01:59:21|2587.2
01:59:22|2587.21
01:59:23|2587.21
01:59:24|2587.2
01:59:25|2587.2
01:59:26|2587.2
01:59:27|2587.2
01:59:28|2587.2
01:59:29|2587.2
01:59:30|2587.2
01:59:31|2587.21
01:59:32|2587.21
01:59:34|2587.2
01:59:35|2587.2
01:59:36|2587.2
01:59:36|2587.2
01:59:37|2587.2
01:59:38|2587.2
01:59:39|2587.21
01:59:41|2587.21
01:59:42|2587.21
01:59:42|2587.52
01:59:44|2587.95
01:59:44|2587.95
01:59:45|2587.95
01:59:46|2587.95
01:59:47|2587.95
01:59:48|2587.95
01:59:49|2587.95
01:59:50|2587.95
01:59:51|2587.95
01:59:53|2587.74
01:59:54|2587.74
01:59:54|2587.74
01:59:55|2587.73
01:59:57|2587.73
01:59:58|2587.73
01:59:59|2587.74
02:00:00|2587.35
02:00:01|2587.05
02:00:02|2586.87
02:00:03|2586.68
02:00:04|2586.68
02:00:05|2586.69
02:00:06|2586.53
02:00:07|2586.53
02:00:08|2586.52
02:00:10|2586.52
02:00:10|2586.52
02:00:11|2586.53
02:00:12|2586.53
02:00:13|2586.52
02:00:14|2586.88
02:00:16|2586.88
02:00:17|2586.72
02:00:18|2586.71
02:00:19|2586.71
02:00:20|2586.7
02:00:22|2586.5
02:00:22|2586.5
02:00:23|2586.5
02:00:24|2586.83
02:00:25|2586.24
02:00:27|2586.86
02:00:28|2586.52
02:00:29|2586.53
02:00:30|2586.35
02:00:31|2586.35
02:00:32|2586.
02:00:33|2586.17
02:00:34|2586.78
02:00:35|2586.99
02:00:36|2586.99
02:00:37|2586.65
02:00:38|2586.65
02:00:39|2586.64
02:00:40|2586.64
02:00:41|2586.31
02:00:42|2586.49
02:00:43|2586.49
02:00:44|2586.27
02:00:45|2586.06
02:00:46|2586.27
02:00:48|2586.66
02:00:49|2586.28
02:00:50|2586.09
02:00:51|2586.09
02:00:52|2585.97
02:00:53|2585.98
02:00:54|2585.98
02:00:55|2585.67
02:00:56|2585.67
02:00:57|2585.86
02:00:58|2585.87
02:00:59|2585.66
02:01:00|2585.66
02:01:01|2586.43
02:01:02|2586.29
02:01:03|2586.3
02:01:04|2586.29
02:01:05|2586.3
02:01:06|2586.29
02:01:07|2586.3
02:01:08|2586.29
02:01:09|2586.3
02:01:10|2586.3
02:01:11|2586.29
02:01:12|2586.3
02:01:13|2586.3
02:01:14|2586.29
02:01:15|2586.29
02:01:16|2586.29
02:01:17|2586.29
02:01:18|2586.83
02:01:19|2586.96
02:01:21|2586.95
02:01:22|2586.94
02:01:23|2586.94
02:01:24|2586.5
02:01:24|2586.49
02:01:26|2586.07
02:01:27|2586.07
02:01:28|2586.23
02:01:29|2586.22
02:01:30|2586.23
02:01:32|2586.43
02:01:32|2586.44
02:01:33|2586.44
02:01:34|2586.66
02:01:35|2586.66
02:01:36|2586.66
02:01:37|2586.66
02:01:38|2586.66
02:01:40|2586.67
02:01:40|2586.67
02:01:41|2586.61
02:01:43|2586.61
02:01:43|2586.6
02:01:45|2586.6
02:01:46|2586.6
02:01:47|2586.6
02:01:48|2586.6
02:01:49|2586.6
02:01:50|2586.85
02:01:51|2586.96
02:01:52|2586.96
02:01:54|2586.95
02:01:54|2586.95
02:01:56|2586.95
02:01:56|2586.96
02:01:57|2586.96
02:01:59|2586.95
02:01:59|2586.95
02:02:01|2586.96
02:02:02|2587.67
02:02:03|2587.67
02:02:04|2587.67
02:02:05|2587.67
02:02:06|2587.67
02:02:07|2587.67
02:02:08|2587.91
02:02:10|2588.
02:02:11|2587.99
02:02:12|2588.
02:02:13|2588.
02:02:13|2588.29
02:02:15|2588.45
02:02:16|2588.45
02:02:17|2588.58
02:02:18|2588.58
02:02:19|2588.59
02:02:20|2588.59
02:02:21|2588.59
02:02:22|2588.58
02:02:23|2588.59
02:02:25|2588.77
02:02:25|2588.77
02:02:26|2588.78
02:02:27|2588.78
02:02:29|2588.78
02:02:30|2588.78
02:02:31|2588.81
02:02:32|2588.8
02:02:32|2588.81
02:02:34|2588.81
02:02:35|2588.88
02:02:36|2588.89
02:02:37|2588.89
02:02:38|2588.89
02:02:39|2588.89
02:02:40|2588.92
02:02:41|2588.91
02:02:42|2588.91
02:02:44|2588.91
02:02:44|2588.93
02:02:45|2588.95
02:02:46|2588.96
02:02:47|2588.96
02:02:48|2588.96
02:02:50|2588.98
02:02:51|2588.98
02:02:52|2588.98
02:02:53|2588.98
02:02:54|2588.97
02:02:55|2588.97
02:02:56|2588.97
02:02:56|2588.97
02:02:57|2588.97
02:02:59|2588.98
02:03:00|2588.99
02:03:01|2589.
02:03:02|2589.
02:03:03|2589.
02:03:04|2588.99
02:03:05|2589.
02:03:06|2589.
02:03:07|2589.
02:03:07|2588.99
02:03:09|2588.99
02:03:10|2589.
02:03:10|2588.99
02:03:12|2589.
02:03:13|2589.
02:03:14|2588.99
02:03:15|2588.99
02:03:16|2588.99
02:03:17|2588.99
02:03:18|2588.98
02:03:19|2588.97
02:03:20|2588.97
02:03:22|2588.98
02:03:22|2588.98
02:03:23|2588.97
02:03:25|2588.98
02:03:26|2588.81
02:03:27|2588.82
02:03:28|2588.82
02:03:29|2588.82
02:03:30|2588.82
02:03:31|2588.81
02:03:32|2588.81
02:03:33|2588.81
02:03:34|2588.81
02:03:35|2587.75
02:03:36|2587.51
02:03:38|2587.52
02:03:38|2587.94
02:03:39|2587.94
02:03:40|2588.18
02:03:41|2588.55
02:03:42|2588.7
02:03:43|2588.7
02:03:44|2588.61
02:03:45|2588.81
02:03:46|2589.45
02:03:47|2589.45
02:03:48|2589.59
02:03:49|2589.99
02:03:50|2589.99
02:03:51|2590.17
02:03:52|2590.26
02:03:53|2590.26
02:03:54|2590.35
02:03:56|2590.35
02:03:56|2590.39
02:03:58|2591.03
02:03:58|2591.03
02:04:00|2591.19
02:04:01|2591.37
02:04:01|2591.84
02:04:03|2591.84
02:04:04|2592.
02:04:04|2592.09
02:04:05|2592.18
02:04:07|2592.18
02:04:08|2592.19
02:04:10|2592.32
02:04:11|2592.33
02:04:11|2595.
02:04:13|2595.93
02:04:14|2595.35
02:04:15|2595.18
02:04:15|2594.85
02:04:16|2594.76
02:04:17|2594.76
02:04:18|2594.76
02:04:19|2595.14
02:04:20|2595.75
02:04:22|2596.81
02:04:23|2597.67
02:04:23|2598.09
02:04:24|2599.52
02:04:25|2600.64
02:04:27|2599.36
02:04:28|2598.88
02:04:28|2598.68
02:04:29|2599.61
02:04:31|2599.16
02:04:31|2598.88
02:04:33|2598.44
02:04:34|2598.43
02:04:35|2598.43
02:04:35|2602.38
02:04:37|2601.65
02:04:38|2600.85
02:04:39|2600.48
02:04:40|2600.48
02:04:41|2601.36
02:04:42|2601.54
02:04:43|2601.5
02:04:44|2600.63
02:04:45|2600.65
02:04:46|2600.56
02:04:47|2600.32
02:04:49|2599.48
02:04:49|2598.97
02:04:50|2598.96
02:04:52|2598.77
02:04:52|2598.46
02:04:54|2598.47
02:04:55|2597.82
02:04:55|2597.82
02:04:56|2597.81
02:04:57|2598.95
02:04:58|2598.95
02:04:59|2598.84
02:05:00|2597.91
02:05:02|2598.22
02:05:02|2598.28
02:05:04|2598.7
02:05:04|2598.7
02:05:06|2598.56
02:05:07|2598.55
02:05:07|2598.55
02:05:09|2598.38
02:05:11|2598.01
02:05:11|2598.
02:05:12|2597.28
02:05:13|2597.23
02:05:14|2596.94
02:05:15|2596.94
02:05:16|2596.3
02:05:17|2596.3
02:05:18|2596.29
02:05:19|2596.29
02:05:20|2596.29
02:05:21|2596.93
02:05:22|2597.15
02:05:23|2597.28
02:05:24|2597.28
02:05:25|2597.27
02:05:26|2597.46
02:05:27|2597.46
02:05:29|2597.46
02:05:29|2597.46
02:05:30|2597.47
02:05:32|2598.13
02:05:33|2597.7
02:05:34|2597.71
02:05:35|2597.71
02:05:35|2597.7
02:05:37|2596.83
02:05:38|2596.82
02:05:39|2596.83
02:05:40|2596.82
02:05:42|2596.78
02:05:43|2596.77
02:05:43|2596.77
02:05:44|2596.77
02:05:45|2596.56
02:05:46|2596.56
02:05:47|2596.57
02:05:48|2596.57
02:05:50|2597.25
02:05:50|2597.14
02:05:51|2597.14
02:05:52|2596.91
02:05:53|2596.91
02:05:55|2596.91
02:05:56|2596.91
02:05:57|2596.92
02:05:58|2597.48
02:05:59|2597.38
02:06:01|2597.49
02:06:01|2597.49
02:06:03|2597.71
02:06:03|2597.44
02:06:05|2597.15
02:06:06|2597.15
02:06:07|2597.15
02:06:08|2596.57
02:06:08|2596.57
02:06:10|2596.57
02:06:11|2596.56
02:06:11|2596.36
02:06:13|2596.36
02:06:13|2596.35
02:06:14|2596.35
02:06:16|2596.36
02:06:17|2596.72
02:06:17|2596.4
02:06:18|2596.36
02:06:20|2596.91
02:06:21|2596.72
02:06:21|2596.72
02:06:22|2596.44
02:06:23|2596.2
02:06:24|2595.26
02:06:26|2595.11
02:06:26|2595.11
02:06:28|2594.69
02:06:29|2594.69
02:06:30|2594.69
02:06:31|2594.68
02:06:32|2594.69
02:06:33|2594.68
02:06:34|2594.77
02:06:36|2594.69
02:06:37|2594.68
02:06:37|2595.19
02:06:38|2595.19
02:06:39|2595.18
02:06:40|2595.18
02:06:41|2595.18
02:06:42|2595.18
02:06:44|2595.79
02:06:45|2596.28
02:06:46|2596.27
02:06:47|2596.27
02:06:47|2596.27
02:06:49|2596.27
02:06:50|2595.99
02:06:51|2595.99
02:06:52|2595.99
02:06:53|2595.99
02:06:54|2595.99
02:06:55|2595.98
02:06:56|2595.99
02:06:57|2595.99
02:06:58|2595.98
02:06:59|2595.99
02:07:00|2595.99
02:07:01|2595.79
02:07:02|2595.79
02:07:03|2595.67
02:07:04|2595.25
02:07:06|2595.26
02:07:06|2595.26
02:07:07|2595.26
02:07:09|2595.22
02:07:10|2595.22
02:07:11|2595.22
02:07:11|2595.21
02:07:13|2594.51
02:07:13|2594.5
02:07:15|2594.51
02:07:16|2594.35
02:07:17|2594.36
02:07:17|2594.35
02:07:19|2594.35
02:07:20|2594.36
02:07:21|2594.35
02:07:22|2594.35
02:07:23|2594.35
02:07:24|2594.36
02:07:25|2594.36
02:07:26|2594.51
02:07:28|2594.51
02:07:29|2594.51
02:07:29|2594.59
02:07:31|2594.4
02:07:32|2594.5
02:07:33|2594.35
02:07:34|2594.35
02:07:35|2594.28
02:07:36|2594.26
02:07:37|2594.37
02:07:38|2594.36
02:07:39|2594.36
02:07:40|2594.57
02:07:41|2594.15
02:07:42|2594.08
02:07:43|2594.15
02:07:44|2594.52
02:07:45|2594.53
02:07:46|2594.53
02:07:47|2594.53
02:07:48|2594.68
02:07:49|2594.68
02:07:51|2594.57
02:07:52|2594.36
02:07:52|2594.36
02:07:53|2594.36
02:07:54|2594.36
02:07:55|2594.36
02:07:57|2594.35
02:07:58|2594.35
02:07:59|2594.35
02:08:00|2594.35
02:08:00|2594.26
02:08:02|2594.26
02:08:03|2594.08
02:08:04|2594.08
02:08:05|2594.08
02:08:06|2594.08
02:08:07|2593.45
02:08:08|2593.45
02:08:09|2593.45
02:08:10|2593.45
02:08:11|2593.45
02:08:12|2593.45
02:08:13|2593.46
02:08:14|2593.91
02:08:15|2594.24
02:08:16|2594.24
02:08:17|2594.23
02:08:18|2594.51
02:08:19|2594.51
02:08:20|2594.37
02:08:21|2594.36
02:08:22|2594.36
02:08:23|2594.36
02:08:24|2594.37
02:08:25|2594.37
02:08:26|2594.37
02:08:28|2594.81
02:08:29|2594.81
02:08:29|2594.76
02:08:30|2594.66
02:08:32|2594.6
02:08:33|2594.6
02:08:34|2594.6
02:08:35|2594.6
02:08:36|2594.6
02:08:38|2594.61
02:08:39|2594.23
02:08:39|2594.23
02:08:40|2594.23
02:08:41|2594.36
02:08:42|2594.66
02:08:43|2594.97
02:08:45|2594.97
02:08:46|2594.96
02:08:47|2594.96
02:08:48|2594.59
02:08:49|2594.31
02:08:50|2594.3
02:08:51|2594.3
02:08:52|2594.09
02:08:53|2593.93
02:08:54|2593.79
02:08:55|2593.84
02:08:56|2593.84
02:08:57|2593.84
02:08:59|2593.69
02:08:59|2593.69
02:09:01|2593.69
02:09:01|2593.7
02:09:02|2593.7
02:09:03|2593.7
02:09:05|2593.7
02:09:06|2593.7
02:09:07|2593.7
02:09:08|2593.84
02:09:09|2594.
02:09:10|2594.19
02:09:11|2594.19
02:09:12|2594.36
02:09:13|2594.36
02:09:14|2594.65
02:09:15|2594.64
02:09:16|2594.65
02:09:17|2594.65
02:09:18|2594.65
02:09:20|2594.65
02:09:20|2594.65
02:09:21|2594.65
02:09:22|2594.5
02:09:23|2594.15
02:09:24|2593.99
02:09:25|2593.99
02:09:27|2593.99
02:09:27|2593.99
02:09:29|2593.99
02:09:29|2593.99
02:09:30|2593.99
02:09:31|2593.99
02:09:33|2593.99
02:09:34|2593.98
02:09:35|2593.92
02:09:36|2593.61
02:09:37|2593.6
02:09:38|2593.6
02:09:39|2593.61
02:09:40|2593.61
02:09:42|2593.61
02:09:43|2593.61
02:09:43|2593.61
02:09:45|2593.6
02:09:45|2593.6
02:09:46|2593.6
02:09:48|2593.61
02:09:48|2593.83
02:09:49|2593.92
02:09:50|2593.92
02:09:51|2593.92
02:09:53|2593.92
02:09:53|2593.92
02:09:54|2593.06
02:09:55|2593.06
02:09:57|2593.06
02:09:57|2593.64
02:09:58|2593.91
02:09:59|2593.91
02:10:00|2593.92
02:10:02|2593.92
02:10:02|2594.28
02:10:03|2594.3
02:10:05|2594.3
02:10:05|2594.3
02:10:06|2594.3
02:10:07|2594.29
02:10:08|2594.3
02:10:09|2594.29
02:10:10|2594.29
02:10:11|2594.36
02:10:12|2594.47
02:10:14|2594.36
02:10:15|2594.36
02:10:15|2594.36
02:10:17|2594.36
02:10:17|2594.36
02:10:18|2594.35
02:10:19|2594.35
02:10:20|2594.35
02:10:22|2594.35
02:10:22|2594.35
02:10:24|2594.35
02:10:24|2594.35
02:10:26|2593.98
02:10:27|2593.93
02:10:28|2593.93
02:10:29|2593.92
02:10:30|2593.92
02:10:32|2593.92
02:10:33|2593.91
02:10:34|2593.91
02:10:35|2593.91
02:10:36|2593.93
02:10:37|2594.06
02:10:38|2594.06
02:10:39|2594.06
02:10:40|2594.06
02:10:41|2594.05
02:10:42|2594.05
02:10:43|2594.05
02:10:44|2594.05
02:10:45|2594.05
02:10:46|2594.05
02:10:47|2594.06
02:10:48|2594.06
02:10:49|2594.05
02:10:50|2594.05
02:10:51|2594.06
02:10:52|2594.05
02:10:53|2593.92
02:10:54|2593.91
02:10:56|2593.49
02:10:56|2593.49
02:10:57|2593.01
02:10:58|2593.01
02:10:59|2593.01
02:11:00|2593.01
02:11:01|2593.01
02:11:03|2593.22
02:11:03|2593.22
02:11:05|2593.22
02:11:06|2593.41
02:11:07|2593.41
02:11:08|2593.41
02:11:09|2593.47
02:11:10|2593.47
02:11:11|2593.47
02:11:12|2593.47
02:11:13|2593.47
02:11:14|2593.47
02:11:15|2593.47
02:11:16|2593.47
02:11:17|2593.47
02:11:18|2593.47
02:11:19|2593.47
02:11:20|2593.48
02:11:21|2593.47
02:11:22|2593.47
02:11:23|2593.24
02:11:24|2593.23
02:11:25|2593.24
02:11:26|2593.24
02:11:27|2593.34
02:11:28|2593.34
02:11:29|2593.33
02:11:30|2593.33
02:11:31|2593.41
02:11:32|2593.41
02:11:33|2593.25
02:11:34|2593.25
02:11:35|2593.25
02:11:37|2593.25
02:11:37|2593.35
02:11:38|2593.35
02:11:39|2593.35
02:11:40|2593.35
02:11:41|2593.36
02:11:42|2593.4
02:11:43|2593.39
02:11:44|2593.4
02:11:45|2593.47
02:11:47|2593.47
02:11:47|2593.47
02:11:48|2593.57
02:11:49|2593.57
02:11:50|2593.58
02:11:51|2593.58
02:11:52|2593.58
02:11:53|2593.58
02:11:54|2593.57
02:11:55|2593.57
02:11:56|2593.57
02:11:57|2593.58
02:11:58|2593.58
02:11:59|2593.58
02:12:00|2593.58
02:12:01|2593.58
02:12:02|2593.57
02:12:03|2593.57
02:12:04|2593.39
02:12:05|2593.39
02:12:06|2593.39
02:12:07|2593.4
02:12:08|2593.4
02:12:09|2593.36
02:12:10|2593.36
02:12:11|2593.36
02:12:12|2593.36
02:12:14|2593.36
02:12:14|2593.37
02:12:15|2593.37
02:12:16|2593.37
02:12:17|2593.37
02:12:18|2593.37
02:12:19|2593.37
02:12:20|2593.36
02:12:21|2593.36
02:12:22|2593.37
02:12:23|2593.37
02:12:24|2593.37
02:12:25|2593.37
02:12:26|2593.37
02:12:27|2593.37
02:12:28|2593.37
02:12:29|2593.36
02:12:30|2593.36
02:12:32|2593.37
02:12:33|2593.36
02:12:34|2593.36
02:12:35|2593.36
02:12:36|2593.36
02:12:37|2593.36
02:12:38|2593.36
02:12:39|2593.36
02:12:40|2593.19
02:12:41|2593.19
02:12:42|2593.19
02:12:43|2593.18
02:12:44|2593.18
02:12:45|2593.19
02:12:46|2593.19
02:12:48|2593.19
02:12:48|2593.19
02:12:49|2593.19
02:12:50|2593.19
02:12:51|2593.19
02:12:52|2593.18
02:12:53|2593.18
02:12:54|2593.18
02:12:56|2593.18
02:12:56|2593.19
02:12:57|2593.19
02:12:58|2593.18
02:12:59|2593.19
02:13:01|2593.17
02:13:02|2593.17
02:13:03|2593.18
02:13:05|2593.18
02:13:06|2593.18
02:13:07|2593.18
02:13:08|2593.18
02:13:08|2593.18
02:13:09|2593.18
02:13:11|2593.17
02:13:12|2593.18
02:13:13|2593.17
02:13:14|2593.17
02:13:15|2593.17
02:13:16|2593.01
02:13:17|2591.7
02:13:17|2591.56
02:13:18|2591.57
02:13:20|2591.78
02:13:21|2592.26
02:13:21|2592.26
02:13:22|2592.42
02:13:23|2592.42
02:13:25|2592.42
02:13:25|2592.42
02:13:27|2592.41
02:13:28|2592.42
02:13:29|2592.41
02:13:30|2592.41
02:13:31|2592.41
02:13:32|2592.41
02:13:33|2592.41
02:13:34|2592.64
02:13:35|2592.64
02:13:36|2592.64
02:13:37|2592.8
02:13:38|2592.8
02:13:39|2592.8
02:13:40|2592.8
02:13:41|2592.8
02:13:43|2592.8
02:13:44|2592.8
02:13:44|2592.81
02:13:45|2592.81
02:13:47|2592.81
02:13:48|2593.03
02:13:50|2593.03
02:13:51|2593.03
02:13:51|2593.11
02:13:52|2593.19
02:13:54|2593.19
02:13:55|2593.34
02:13:56|2593.34
02:13:57|2593.35
02:13:58|2593.02
02:13:58|2593.03
02:14:00|2593.02
02:14:01|2593.03
02:14:02|2593.02
02:14:03|2593.03
02:14:04|2593.02
02:14:05|2593.02
02:14:07|2593.02
02:14:08|2593.02
02:14:08|2593.02
02:14:09|2592.81
02:14:11|2592.8
02:14:12|2592.8
02:14:12|2592.81
02:14:14|2592.81
02:14:15|2592.81
02:14:16|2592.95
02:14:17|2592.95
02:14:18|2592.95
02:14:18|2592.95
02:14:19|2592.95
02:14:21|2592.95
02:14:22|2592.95
02:14:23|2592.95
02:14:24|2592.95
02:14:25|2592.95
02:14:26|2592.94
02:14:27|2592.94
02:14:28|2592.94
02:14:29|2592.95
02:14:31|2592.95
02:14:31|2592.95
02:14:32|2592.95
02:14:33|2592.95
02:14:34|2592.95
02:14:35|2592.95
02:14:36|2592.95
02:14:37|2592.95
02:14:38|2592.95
02:14:39|2592.95
02:14:40|2592.95
02:14:41|2592.99
02:14:43|2592.99
02:14:44|2592.99
02:14:45|2592.99
02:14:46|2592.99
02:14:47|2593.
02:14:47|2592.99
02:14:49|2592.99
02:14:50|2592.99
02:14:50|2592.99
02:14:52|2592.99
02:14:53|2592.99
02:14:53|2592.99
02:14:55|2592.99
02:14:55|2592.99
02:14:57|2592.99
02:14:58|2592.99
02:14:59|2592.99
02:15:00|2592.99
02:15:00|2593.
02:15:01|2592.99
02:15:03|2593.03
02:15:04|2593.11
02:15:05|2593.11
02:15:06|2593.1
02:15:07|2592.99
02:15:08|2592.99
02:15:09|2592.99
02:15:10|2593.
02:15:11|2592.99
02:15:12|2593.
02:15:13|2593.
02:15:14|2593.
02:15:16|2592.99
02:15:16|2592.99
02:15:17|2592.99
02:15:18|2592.99
02:15:19|2592.52
02:15:20|2592.52
02:15:21|2592.52
02:15:22|2592.51
02:15:23|2592.51
02:15:24|2592.52
02:15:25|2592.52
02:15:27|2592.52
02:15:27|2592.51
02:15:28|2592.52
02:15:29|2592.52
02:15:31|2592.52
02:15:32|2592.51
02:15:32|2592.53
02:15:34|2592.66
02:15:35|2592.35
02:15:36|2592.18
02:15:37|2591.87
02:15:38|2591.87
02:15:39|2591.73
02:15:41|2591.72
02:15:41|2591.72
02:15:43|2591.72
02:15:44|2591.72
02:15:44|2591.72
02:15:46|2591.72
02:15:47|2591.3
02:15:48|2591.3
02:15:49|2591.29
02:15:50|2591.3
02:15:51|2591.3
02:15:52|2591.3
02:15:53|2591.29
02:15:54|2591.29
02:15:55|2591.29
02:15:56|2591.3
02:15:57|2591.3
02:15:58|2591.29
02:15:59|2591.29
02:16:00|2591.29
02:16:01|2591.29
02:16:02|2591.29
02:16:04|2591.3
02:16:04|2591.29
02:16:05|2591.3
02:16:06|2591.3
02:16:07|2591.3
02:16:08|2591.3
02:16:09|2591.3
02:16:10|2591.29
02:16:11|2591.3
02:16:12|2591.29
02:16:14|2591.4
02:16:14|2591.4
02:16:15|2591.4
02:16:16|2591.4
02:16:17|2591.4
02:16:18|2591.4
02:16:19|2591.4
02:16:20|2591.4
02:16:22|2591.4
02:16:23|2591.41
02:16:24|2591.41
02:16:25|2591.4
02:16:26|2591.4
02:16:27|2591.4
02:16:27|2591.4
02:16:29|2591.4
02:16:30|2591.4
02:16:31|2591.4
02:16:32|2591.4
02:16:32|2591.4
02:16:34|2591.4
02:16:35|2591.4
02:16:36|2591.4
02:16:37|2591.4
02:16:39|2591.4
02:16:39|2591.4
02:16:41|2591.29
02:16:42|2590.61
02:16:42|2590.57
02:16:43|2590.56
02:16:44|2590.48
02:16:46|2590.48
02:16:47|2590.48
02:16:48|2590.48
02:16:48|2590.48
02:16:49|2591.23
02:16:50|2591.23
02:16:52|2591.23
02:16:52|2591.24
02:16:54|2591.24
02:16:55|2591.24
02:16:56|2591.24
02:16:57|2591.24
02:16:58|2591.23
02:16:59|2591.39
02:17:00|2591.39
02:17:01|2591.4
02:17:02|2591.4
02:17:04|2591.4
02:17:04|2591.4
02:17:05|2591.4
02:17:06|2591.4
02:17:07|2591.39
02:17:08|2591.39
02:17:09|2591.39
02:17:10|2591.39
02:17:11|2591.39
02:17:12|2591.39
02:17:13|2591.39
02:17:15|2591.4
02:17:15|2591.39
02:17:17|2591.39
02:17:17|2591.4
02:17:18|2591.4
02:17:20|2591.13
02:17:21|2591.13
02:17:21|2591.13
02:17:23|2591.13
02:17:24|2591.13
02:17:25|2591.13
02:17:26|2591.13
02:17:27|2591.13
02:17:27|2591.13
02:17:28|2591.13
02:17:30|2591.13
02:17:30|2591.13
02:17:31|2591.14
02:17:33|2591.14
02:17:33|2591.14
02:17:35|2591.13
02:17:36|2591.13
02:17:37|2591.13
02:17:37|2591.13
02:17:38|2591.13
02:17:40|2591.13
02:17:41|2591.13
02:17:41|2591.14
02:17:43|2591.14
02:17:43|2591.13
02:17:44|2591.14
02:17:46|2591.13
02:17:47|2591.13
02:17:49|2591.13
02:17:49|2591.13
02:17:50|2591.13
02:17:51|2591.13
02:17:53|2591.14
02:17:53|2591.13
02:17:55|2591.14
02:17:56|2591.14
02:17:57|2591.14
02:17:58|2591.96
02:17:59|2592.15
02:18:00|2592.15
02:18:01|2592.16
02:18:02|2592.15
02:18:04|2592.16
02:18:04|2592.16
02:18:05|2592.15
02:18:07|2592.15
02:18:08|2592.85
02:18:08|2593.03
02:18:09|2593.37
02:18:10|2593.35
02:18:11|2593.09
02:18:12|2592.99
02:18:13|2592.99
02:18:14|2592.99
02:18:16|2592.99
02:18:16|2593.2
02:18:18|2593.2
02:18:18|2593.2
02:18:20|2593.19
02:18:20|2593.2
02:18:21|2593.37
02:18:22|2593.37
02:18:23|2593.69
02:18:24|2593.76
02:18:25|2593.76
02:18:26|2593.76
02:18:27|2593.76
02:18:29|2593.95
02:18:30|2593.94
02:18:30|2593.94
02:18:31|2593.94
02:18:32|2593.95
02:18:34|2593.95
02:18:34|2593.95
02:18:36|2593.95
02:18:36|2593.95
02:18:37|2593.95
02:18:38|2593.95
02:18:40|2593.95
02:18:41|2593.95
02:18:43|2593.95
02:18:43|2593.95
02:18:44|2593.95
02:18:45|2593.94
02:18:46|2593.95
02:18:48|2594.
02:18:49|2594.
02:18:50|2594.
02:18:51|2594.
02:18:52|2594.
02:18:53|2594.
02:18:54|2594.
02:18:55|2594.
02:18:56|2594.
02:18:58|2594.
02:18:58|2593.99
02:18:59|2593.99
02:19:00|2594.
02:19:01|2594.
02:19:03|2594.01
02:19:04|2594.
02:19:05|2594.01
02:19:06|2594.
02:19:07|2594.
02:19:08|2594.
02:19:09|2594.
02:19:09|2594.
02:19:10|2594.
02:19:12|2594.
02:19:12|2594.
02:19:13|2594.
02:19:14|2593.99
02:19:16|2594.
02:19:17|2594.
02:19:18|2594.
02:19:19|2594.
02:19:20|2594.49
02:19:21|2594.67
02:19:22|2594.66
02:19:23|2594.67
02:19:24|2594.03
02:19:25|2593.86
02:19:26|2593.85
02:19:27|2593.86
02:19:28|2593.86
02:19:29|2593.86
02:19:30|2593.85
02:19:31|2593.81
02:19:32|2593.76
02:19:33|2593.36
02:19:34|2592.91
02:19:35|2592.91
02:19:36|2592.91
02:19:38|2592.91
02:19:38|2592.91
02:19:39|2592.9
02:19:40|2592.91
02:19:42|2593.12
02:19:42|2593.12
02:19:43|2593.12
02:19:44|2593.12
02:19:45|2593.11
02:19:46|2593.11
02:19:47|2593.11
02:19:48|2593.11
02:19:50|2593.11
02:19:51|2593.11
02:19:52|2593.11
02:19:52|2593.12
02:19:53|2593.12
02:19:54|2593.12
02:19:55|2593.12
02:19:57|2593.12
02:19:57|2593.42
02:19:59|2593.42
02:20:00|2593.41
02:20:01|2593.4
02:20:02|2593.4
02:20:03|2593.4
02:20:04|2593.4
02:20:06|2593.4
02:20:06|2593.4
02:20:07|2593.32
02:20:08|2592.62
02:20:09|2592.44
02:20:10|2592.44
02:20:11|2592.44
02:20:12|2592.44
02:20:13|2592.44
02:20:14|2592.44
02:20:15|2592.64
02:20:16|2592.64
02:20:17|2592.64
02:20:18|2592.64
02:20:19|2592.64
02:20:20|2592.5
02:20:21|2592.5
02:20:22|2592.5
02:20:23|2592.82
02:20:24|2592.82
02:20:26|2593.
02:20:26|2593.
02:20:27|2593.11
02:20:28|2593.1
02:20:29|2593.1
02:20:30|2593.1
02:20:31|2593.1
02:20:32|2593.11
02:20:33|2593.11
02:20:34|2593.11
02:20:35|2593.11
02:20:36|2593.1
02:20:37|2592.78
02:20:39|2592.78
02:20:40|2592.78
02:20:40|2592.78
02:20:41|2592.78
02:20:42|2592.78
02:20:44|2592.78
02:20:45|2592.78
02:20:46|2592.75
02:20:47|2592.75
02:20:48|2592.52
02:20:49|2592.52
02:20:50|2592.52
02:20:51|2592.32
02:20:52|2592.31
02:20:53|2592.31
02:20:55|2592.31
02:20:55|2592.31
02:20:56|2592.31
02:20:57|2592.53
02:20:58|2592.54
02:20:59|2592.54
02:21:00|2592.43
02:21:01|2592.47
02:21:02|2592.47
02:21:04|2592.47
02:21:04|2592.48
02:21:06|2592.31
02:21:07|2592.31
02:21:08|2592.31
02:21:09|2592.32
02:21:10|2592.31
02:21:11|2592.31
02:21:12|2592.31
02:21:13|2592.31
02:21:14|2592.61
02:21:15|2592.69
02:21:16|2592.7
02:21:17|2592.69
02:21:18|2592.69
02:21:20|2592.69
02:21:20|2592.69
02:21:22|2592.7
02:21:22|2592.69
02:21:24|2592.69
02:21:25|2592.32
02:21:26|2592.31
02:21:26|2592.32
02:21:28|2592.32
02:21:28|2592.32
02:21:30|2592.69
02:21:31|2592.69
02:21:32|2592.7
02:21:32|2592.69
02:21:34|2592.69
02:21:35|2592.58
02:21:36|2592.58
02:21:36|2592.59
02:21:38|2592.59
02:21:38|2592.59
02:21:40|2592.59
02:21:41|2592.59
02:21:41|2592.59
02:21:42|2592.59
02:21:44|2592.59
02:21:46|2592.49
02:21:46|2592.49
02:21:47|2592.48
02:21:48|2592.48
02:21:50|2592.48
02:21:51|2592.57
02:21:52|2592.58
02:21:53|2592.58
02:21:54|2592.58
02:21:55|2592.58
02:21:57|2592.68
02:21:57|2592.67
02:21:58|2592.67
02:22:00|2592.67
02:22:01|2592.68
02:22:02|2592.67
02:22:02|2592.67
02:22:04|2592.68
02:22:05|2592.68
02:22:06|2592.68
02:22:06|2592.68
02:22:08|2592.67
02:22:09|2592.68
02:22:10|2592.68
02:22:11|2592.68
02:22:12|2592.68
02:22:13|2592.68
02:22:14|2592.68
02:22:15|2592.68
02:22:16|2592.68
02:22:17|2592.68
02:22:18|2592.67
02:22:19|2592.67
02:22:20|2592.67
02:22:21|2592.67
02:22:23|2592.67
02:22:23|2592.68
02:22:24|2592.68
02:22:25|2592.68
02:22:26|2592.68
02:22:27|2592.68
02:22:28|2592.68
02:22:29|2592.68
02:22:30|2592.68
02:22:32|2592.81
02:22:32|2592.81
02:22:33|2592.81
02:22:34|2592.82
02:22:35|2592.82
02:22:36|2592.81
02:22:37|2592.81
02:22:38|2592.81
02:22:40|2592.82
02:22:41|2592.81
02:22:41|2592.81
02:22:43|2592.81
02:22:44|2592.82
02:22:45|2592.85
02:22:46|2592.98
02:22:47|2592.98
02:22:48|2592.98
02:22:49|2592.98
02:22:50|2592.99
02:22:51|2592.99
02:22:52|2592.99
02:22:53|2592.99
02:22:54|2592.99
02:22:55|2592.99
02:22:56|2592.99
02:22:57|2592.99
02:22:58|2592.98
02:22:59|2592.98
02:23:00|2592.54
02:23:01|2592.53
02:23:02|2592.54
02:23:07|2592.54
02:23:07|2592.54
02:23:09|2592.54
02:23:09|2592.59
02:23:10|2592.59
02:23:11|2592.59
02:23:12|2592.59
02:23:14|2592.53
02:23:15|2592.53
02:23:15|2592.54
02:23:17|2592.53
02:23:17|2592.53
02:23:18|2592.54
02:23:20|2592.54
02:23:20|2592.54
02:23:21|2592.54
02:23:23|2592.53
02:23:23|2592.53
02:23:24|2592.54
02:23:25|2592.54
02:23:26|2592.75
02:23:27|2592.76
02:23:29|2592.76
02:23:30|2592.77
02:23:30|2592.77
02:23:31|2592.77
02:23:33|2592.77
02:23:33|2593.59
02:23:34|2593.4
02:23:35|2593.4
02:23:36|2593.4
02:23:38|2593.4
02:23:38|2593.4
02:23:39|2593.4
02:23:40|2593.4
02:23:41|2593.4
02:23:42|2593.4
02:23:44|2593.4
02:23:45|2593.6
02:23:46|2593.6
02:23:47|2593.6
02:23:49|2593.59
02:23:49|2593.59
02:23:50|2593.59
02:23:51|2593.59
02:23:52|2593.59
02:23:53|2593.59
02:23:54|2593.59
02:23:55|2593.6
02:23:56|2593.6
02:23:57|2593.6
02:23:58|2593.6
02:23:59|2593.6
02:24:00|2593.6
02:24:01|2593.6
02:24:03|2593.59
02:24:04|2593.59
02:24:05|2593.59
02:24:06|2593.59
02:24:07|2593.6
02:24:08|2593.6
02:24:09|2593.6
02:24:10|2593.6
02:24:11|2593.6
02:24:12|2593.59
02:24:13|2593.6
02:24:14|2593.6
02:24:15|2593.6
02:24:17|2593.6
02:24:18|2593.71
02:24:19|2593.59
02:24:20|2593.6
02:24:21|2593.6
02:24:22|2593.6
02:24:23|2593.6
02:24:24|2593.6
02:24:25|2593.47
02:24:26|2593.47
02:24:27|2593.46
02:24:28|2593.46
02:24:29|2593.46
02:24:30|2593.46
02:24:31|2593.61
02:24:32|2593.69
02:24:33|2593.68
02:24:35|2593.68
02:24:35|2593.61
02:24:36|2593.6
02:24:37|2592.84
02:24:38|2592.6
02:24:39|2592.6
02:24:40|2592.6
02:24:41|2592.61
02:24:43|2592.6
02:24:45|2592.6
02:24:45|2592.61
02:24:47|2592.6
02:24:47|2592.6
02:24:48|2592.6
02:24:50|2592.81
02:24:50|2592.81
02:24:52|2592.81
02:24:53|2592.81
02:24:54|2592.81
02:24:55|2592.81
02:24:56|2592.81
02:24:58|2592.95
02:24:59|2592.95
02:24:59|2593.35
02:25:00|2593.35
02:25:02|2593.35
02:25:03|2593.35
02:25:04|2593.35
02:25:05|2593.29
02:25:06|2593.29
02:25:07|2593.29
02:25:08|2593.29
02:25:09|2593.29
02:25:10|2593.29
02:25:11|2593.09
02:25:12|2593.09
02:25:13|2593.1
02:25:15|2593.02
02:25:15|2593.02
02:25:17|2593.02
02:25:18|2593.02
02:25:18|2593.02
02:25:19|2593.01
02:25:20|2593.01
02:25:22|2593.01
02:25:23|2593.01
02:25:24|2593.01
02:25:25|2593.01
02:25:26|2593.01
02:25:27|2593.02
02:25:28|2593.02
02:25:29|2593.02
02:25:29|2593.02
02:25:31|2593.02
02:25:31|2593.02
02:25:33|2593.02
02:25:33|2593.02
02:25:34|2593.01
02:25:36|2593.01
02:25:37|2593.01
02:25:37|2593.01
02:25:39|2593.01
02:25:40|2593.01
02:25:40|2593.01
02:25:41|2593.02
02:25:43|2593.02
02:25:43|2593.02
02:25:45|2593.02
02:25:47|2593.02
02:25:47|2593.02
02:25:48|2593.01
02:25:49|2593.02
02:25:51|2593.02
02:25:52|2593.02
02:25:53|2593.02
02:25:53|2593.08
02:25:55|2593.09
02:25:56|2593.14
02:25:57|2593.13
02:25:58|2593.13
02:26:00|2593.13
02:26:01|2593.14
02:26:02|2593.14
02:26:03|2593.14
02:26:04|2593.14
02:26:06|2593.13
02:26:06|2593.13
02:26:07|2593.27
02:26:08|2593.27
02:26:09|2593.26
02:26:10|2593.03
02:26:11|2593.03
02:26:12|2593.02
02:26:13|2593.02
02:26:14|2593.02
02:26:15|2593.02
02:26:16|2593.02
02:26:17|2593.02
02:26:18|2593.02
02:26:19|2593.02
02:26:20|2593.02
02:26:21|2593.02
02:26:22|2593.02
02:26:23|2593.02
02:26:24|2593.02
02:26:25|2593.02
02:26:26|2593.02
02:26:27|2593.02
02:26:28|2593.02
02:26:29|2593.01
02:26:30|2593.01
02:26:31|2593.01
02:26:32|2593.01
02:26:33|2593.01
02:26:34|2593.01
02:26:35|2593.01
02:26:37|2593.01
02:26:37|2593.02
02:26:38|2593.02
02:26:39|2593.02
02:26:40|2593.02
02:26:41|2593.01
02:26:42|2593.01
02:26:43|2593.01
02:26:44|2593.01
02:26:46|2593.01
02:26:46|2593.01
02:26:47|2593.01
02:26:49|2593.01
02:26:49|2593.01
02:26:51|2593.01
02:26:51|2593.01
02:26:53|2593.01
02:26:54|2593.01
02:26:55|2593.1
02:26:56|2593.09
02:26:57|2593.09
02:26:58|2593.1
02:26:59|2593.09
02:27:00|2593.09
02:27:01|2593.09
02:27:02|2593.09
02:27:03|2593.09
02:27:04|2593.09
02:27:06|2593.09
02:27:06|2593.09
02:27:07|2593.09
02:27:08|2593.09
02:27:09|2593.1
02:27:10|2593.09
02:27:11|2593.09
02:27:12|2593.09
02:27:13|2593.1
02:27:14|2593.1
02:27:15|2593.1
02:27:16|2593.09
02:27:17|2593.09
02:27:18|2593.09
02:27:19|2593.09
02:27:20|2592.21
02:27:21|2592.22
02:27:22|2592.21
02:27:23|2592.21
02:27:24|2592.21
02:27:25|2592.21
02:27:26|2592.22
02:27:27|2592.22
02:27:28|2592.22
02:27:29|2592.22
02:27:30|2592.22
02:27:31|2592.22
02:27:32|2592.21
02:27:33|2592.21
02:27:34|2592.21
02:27:35|2592.1
02:27:36|2592.09
02:27:37|2592.09
02:27:38|2592.1
02:27:40|2592.1
02:27:41|2592.1
02:27:42|2592.1
02:27:42|2592.1
02:27:43|2592.1
02:27:44|2592.1
02:27:45|2592.1
02:27:46|2592.1
02:27:47|2592.1
02:27:48|2592.1
02:27:49|2592.1
02:27:50|2592.1
02:27:51|2592.09
02:27:52|2592.09
02:27:53|2592.32
02:27:54|2592.31
02:27:56|2592.04
02:27:56|2592.04
02:27:58|2592.04
02:27:59|2592.11
02:28:00|2592.1
02:28:02|2592.21
02:28:03|2592.21
02:28:03|2592.22
02:28:05|2592.22
02:28:06|2592.22
02:28:07|2592.21
02:28:08|2592.34
02:28:09|2592.34
02:28:10|2592.34
02:28:11|2592.35
02:28:12|2592.34
02:28:13|2592.34
02:28:15|2592.34
02:28:15|2592.34
02:28:16|2591.61
02:28:17|2590.94
02:28:18|2590.94
02:28:19|2590.93
02:28:20|2590.93
02:28:21|2590.87
02:28:22|2590.86
02:28:23|2590.86
02:28:24|2590.86
02:28:26|2590.86
02:28:26|2590.87
02:28:28|2590.86
02:28:28|2590.86
02:28:30|2590.86
02:28:30|2590.86
02:28:31|2590.86
02:28:33|2590.86
02:28:33|2590.86
02:28:35|2590.87
02:28:36|2590.87
02:28:36|2590.87
02:28:38|2590.86
02:28:39|2590.86
02:28:39|2590.86
02:28:40|2590.86
02:28:42|2590.86
02:28:43|2590.86
02:28:44|2590.86
02:28:44|2590.86
02:28:46|2590.86
02:28:46|2590.86
02:28:47|2590.86
02:28:48|2590.86
02:28:50|2590.86
02:28:51|2590.86
02:28:51|2590.86
02:28:53|2590.86
02:28:54|2590.86
02:28:55|2590.87
02:28:56|2590.9
02:28:57|2590.9
02:28:58|2590.9
02:28:59|2590.9
02:29:00|2590.91
02:29:01|2590.91
02:29:02|2590.91
02:29:03|2591.
02:29:03|2591.
02:29:05|2591.
02:29:06|2591.
02:29:07|2591.
02:29:08|2591.
02:29:09|2591.
02:29:10|2591.
02:29:12|2590.99
02:29:12|2591.
02:29:13|2590.99
02:29:14|2590.99
02:29:15|2590.99
02:29:16|2590.99
02:29:17|2590.99
02:29:18|2590.99
02:29:19|2590.99
02:29:20|2591.
02:29:21|2591.
02:29:22|2591.
02:29:24|2591.
02:29:25|2591.
02:29:26|2591.
02:29:26|2591.
02:29:28|2591.
02:29:28|2591.
02:29:29|2591.07
02:29:30|2591.07
02:29:31|2591.07
02:29:32|2591.07
02:29:34|2591.08
02:29:34|2591.14
02:29:35|2591.15
02:29:36|2591.15
02:29:37|2591.14
02:29:38|2591.14
02:29:39|2591.14
02:29:40|2591.14
02:29:42|2591.14
02:29:42|2591.14
02:29:44|2591.13
02:29:44|2591.13
02:29:45|2591.13
02:29:46|2591.13
02:29:48|2591.13
02:29:49|2591.13
02:29:50|2591.13
02:29:51|2591.14
02:29:52|2591.14
02:29:53|2591.15
02:29:54|2591.15
02:29:55|2591.34
02:29:56|2591.34
02:29:57|2591.35
02:29:58|2591.35
02:30:00|2591.86
02:30:01|2591.87
02:30:02|2591.87
02:30:03|2591.87
02:30:04|2591.93
02:30:06|2591.93
02:30:10|2592.07
02:30:10|2592.07
02:30:12|2592.05
02:30:13|2592.05
02:30:14|2592.05
02:30:15|2592.05
02:30:15|2592.06
02:30:17|2592.06
02:30:17|2592.06
02:30:18|2592.06
02:30:20|2592.06
02:30:21|2591.9
02:30:22|2591.86
02:30:23|2591.86
02:30:24|2591.86
02:30:25|2591.86
02:30:26|2591.86
02:30:27|2591.86
02:30:28|2591.86
02:30:29|2591.86
02:30:30|2591.86
02:30:31|2591.86
02:30:32|2591.87
02:30:33|2591.87
02:30:34|2591.87
02:30:35|2591.87
02:30:36|2591.87
02:30:37|2591.87
02:30:38|2591.87
02:30:39|2591.87
02:30:40|2591.87
02:30:41|2591.87
02:30:42|2591.86
02:30:43|2591.86
02:30:44|2591.86
02:30:45|2591.19
02:30:46|2590.86
02:30:47|2590.83
02:30:48|2590.84
02:30:50|2590.84
02:30:51|2590.83
02:30:52|2590.84
02:30:53|2590.84
02:30:54|2590.83
02:30:56|2590.84
02:30:56|2590.83
02:30:58|2590.84
02:30:58|2590.84
02:31:00|2590.84
02:31:01|2590.83
02:31:02|2590.83
02:31:03|2590.84
02:31:04|2590.84
02:31:05|2590.84
02:31:07|2590.83
02:31:08|2590.84
02:31:09|2590.84
02:31:09|2591.
02:31:11|2591.
02:31:12|2591.01
02:31:13|2591.02
02:31:14|2591.02
02:31:15|2591.02
02:31:16|2591.02
02:31:17|2591.01
02:31:19|2591.01
02:31:19|2591.02
02:31:20|2591.02
02:31:21|2591.02
02:31:22|2591.02
02:31:23|2591.02
02:31:24|2591.25
02:31:25|2591.24
02:31:26|2591.52
02:31:27|2591.85
02:31:28|2591.85
02:31:29|2591.85
02:31:30|2591.85
02:31:31|2591.85
02:31:32|2591.86
02:31:33|2591.86
02:31:34|2591.85
02:31:35|2591.86
02:31:37|2591.86
02:31:37|2591.86
02:31:39|2591.86
02:31:39|2591.86
02:31:40|2591.87
02:31:42|2591.87
02:31:43|2591.87
02:31:44|2591.87
02:31:45|2591.91
02:31:45|2591.91
02:31:46|2591.92
02:31:47|2591.92
02:31:48|2592.13
02:31:49|2592.13
02:31:51|2592.13
02:31:51|2592.13
02:31:52|2592.13
02:31:53|2592.13
02:31:54|2592.12
02:31:55|2592.12
02:31:57|2592.12
02:31:57|2592.12
02:31:59|2592.27
02:32:01|2592.29
02:32:02|2592.3
02:32:03|2592.3
02:32:04|2592.3
02:32:05|2592.4
02:32:06|2592.41
02:32:07|2592.41
02:32:08|2592.4
02:32:09|2592.41
02:32:11|2592.4
02:32:11|2592.4
02:32:12|2592.4
02:32:13|2592.4
02:32:14|2592.4
02:32:15|2592.4
02:32:16|2592.41
02:32:17|2592.41
02:32:18|2592.41
02:32:19|2592.41
02:32:20|2592.41
02:32:21|2592.4
02:32:22|2592.4
02:32:24|2592.4
02:32:25|2592.4
02:32:25|2592.41
02:32:27|2592.41
02:32:27|2592.41
02:32:28|2592.41
02:32:30|2592.41
02:32:30|2592.4
02:32:31|2592.4
02:32:32|2592.4
02:32:34|2592.4
02:32:34|2592.4
02:32:35|2592.41
02:32:36|2592.41
02:32:37|2592.41
02:32:39|2592.68
02:32:40|2592.75
02:32:41|2592.76
02:32:42|2592.76
02:32:42|2592.75
02:32:44|2592.75
02:32:45|2592.75
02:32:46|2592.76
02:32:47|2592.76
02:32:48|2592.76
02:32:48|2592.75
02:32:50|2592.75
02:32:50|2592.75
02:32:51|2592.75
02:32:53|2592.75
02:32:54|2592.76
02:32:55|2592.75
02:32:56|2592.4
02:32:57|2592.4
02:32:59|2592.4
02:32:59|2592.3
02:33:00|2592.3
02:33:02|2592.3
02:33:03|2592.31
02:33:04|2592.31
02:33:05|2592.31
02:33:06|2592.31
02:33:07|2592.3
02:33:08|2592.3
02:33:09|2592.31
02:33:10|2592.31
02:33:11|2592.31
02:33:13|2592.31
02:33:13|2592.31
02:33:14|2592.31
02:33:15|2592.31
02:33:17|2592.51
02:33:18|2592.51
02:33:18|2592.51
02:33:19|2592.5
02:33:21|2592.5
02:33:22|2592.77
02:33:23|2592.77
02:33:24|2592.83
02:33:25|2592.83
02:33:26|2592.83
02:33:27|2592.83
02:33:28|2592.83
02:33:29|2592.83
02:33:30|2592.83
02:33:31|2592.83
02:33:32|2592.96
02:33:33|2592.96
02:33:34|2592.96
02:33:36|2592.96
02:33:36|2592.97
02:33:37|2592.97
02:33:38|2592.97
02:33:39|2592.97
02:33:40|2592.97
02:33:41|2592.96
02:33:42|2592.96
02:33:43|2592.96
02:33:45|2592.96
02:33:45|2592.96
02:33:46|2592.96
02:33:47|2592.96
02:33:48|2592.96
02:33:49|2592.97
02:33:50|2592.97
02:33:52|2592.97
02:33:52|2592.97
02:33:54|2592.96
02:33:55|2592.96
02:33:56|2592.96
02:33:57|2592.96
02:33:58|2592.96
02:33:59|2592.96
02:34:00|2592.96
02:34:02|2592.97
02:34:03|2592.97
02:34:04|2592.97
02:34:05|2592.97
02:34:06|2592.96
02:34:06|2592.96
02:34:07|2592.96
02:34:09|2592.96
02:34:10|2592.97
02:34:11|2592.97
02:34:12|2592.96
02:34:13|2592.97
02:34:14|2592.97
02:34:14|2592.97
02:34:15|2592.97
02:34:16|2592.97
02:34:18|2592.97
02:34:18|2592.97
02:34:20|2592.97
02:34:20|2592.97
02:34:22|2592.96
02:34:22|2593.09
02:34:24|2593.09
02:34:25|2593.09
02:34:26|2593.46
02:34:27|2593.45
02:34:28|2593.45
02:34:29|2593.46
02:34:29|2593.46
02:34:30|2593.46
02:34:32|2593.46
02:34:32|2593.46
02:34:33|2593.46
02:34:34|2593.46
02:34:35|2593.46
02:34:36|2593.46
02:34:37|2593.65
02:34:38|2593.65
02:34:39|2593.65
02:34:40|2593.65
02:34:42|2593.64
02:34:43|2593.64
02:34:44|2593.87
02:34:45|2593.87
02:34:46|2593.87
02:34:47|2593.87
02:34:48|2593.87
02:34:49|2593.85
02:34:50|2593.85
02:34:51|2593.74
02:34:52|2593.74
02:34:53|2593.74
02:34:54|2593.74
02:34:55|2593.69
02:34:57|2593.56
02:34:57|2593.55
02:34:58|2593.55
02:35:00|2593.55
02:35:01|2593.55
02:35:02|2593.55
02:35:03|2593.55
02:35:04|2593.55
02:35:05|2593.56
02:35:07|2593.56
02:35:07|2593.56
02:35:08|2593.65
02:35:09|2593.77
02:35:10|2593.77
02:35:11|2593.77
02:35:12|2593.78
02:35:13|2593.78
02:35:15|2593.78
02:35:15|2593.77
02:35:16|2593.77
02:35:17|2593.77
02:35:19|2593.77
02:35:20|2593.77
02:35:21|2593.99
02:35:21|2593.96
02:35:22|2593.96
02:35:24|2593.96
02:35:25|2593.82
02:35:26|2593.62
02:35:27|2593.61
02:35:28|2593.61
02:35:29|2593.61
02:35:30|2593.61
02:35:31|2593.61
02:35:32|2593.61
02:35:33|2593.61
02:35:34|2593.54
02:35:35|2593.54
02:35:36|2593.54
02:35:37|2593.54
02:35:38|2593.16
02:35:39|2592.84
02:35:40|2593.16
02:35:41|2593.16
02:35:42|2593.03
02:35:43|2592.39
02:35:44|2592.4
02:35:45|2592.41
02:35:46|2592.41
02:35:47|2592.4
02:35:48|2592.4
02:35:49|2592.4
02:35:50|2592.32
02:35:51|2592.31
02:35:52|2592.31
02:35:53|2592.31
02:35:55|2592.31
02:35:56|2592.32
02:35:56|2592.32
02:35:57|2592.32
02:35:59|2592.32
02:36:00|2592.49
02:36:00|2592.5
02:36:02|2592.5
02:36:03|2592.61
02:36:04|2592.61
02:36:06|2592.61
02:36:07|2592.61
02:36:08|2592.61
02:36:09|2592.61
02:36:10|2592.61
02:36:11|2592.31
02:36:12|2592.27
02:36:13|2592.26
02:36:14|2592.26
02:36:15|2592.26
02:36:16|2592.26
02:36:17|2591.68
02:36:18|2591.37
02:36:19|2591.35
02:36:20|2591.43
02:36:22|2591.43
02:36:23|2591.26
02:36:24|2591.27
02:36:24|2591.42
02:36:26|2591.6
02:36:26|2591.6
02:36:28|2591.6
02:36:28|2591.6
02:36:30|2591.61
02:36:31|2591.61
02:36:31|2591.61
02:36:33|2591.61
02:36:34|2591.61
02:36:35|2591.61
02:36:36|2591.61
02:36:37|2591.64
02:36:38|2591.64
02:36:39|2591.64
02:36:40|2591.64
02:36:41|2591.64
02:36:42|2591.64
02:36:42|2591.64
02:36:44|2591.64
02:36:45|2591.64
02:36:46|2591.64
02:36:47|2591.65
02:36:48|2591.65
02:36:49|2591.65
02:36:50|2591.65
02:36:51|2591.65
02:36:52|2591.65
02:36:53|2591.65
02:36:54|2591.65
02:36:55|2591.65
02:36:56|2591.65
02:36:57|2591.65
02:36:58|2591.64
02:37:00|2591.64
02:37:00|2591.64
02:37:01|2591.64
02:37:02|2591.65
02:37:03|2591.8
02:37:04|2591.8
02:37:06|2591.9
02:37:07|2591.89
02:37:08|2591.9
02:37:09|2591.9
02:37:09|2591.9
02:37:11|2591.9
02:37:12|2591.9
02:37:13|2591.89
02:37:14|2591.89
02:37:15|2591.89
02:37:16|2591.89
02:37:18|2591.89
02:37:19|2591.9
02:37:19|2591.89
02:37:21|2591.89
02:37:21|2591.89
02:37:23|2591.89
02:37:24|2591.66
02:37:25|2591.66
02:37:26|2591.66
02:37:27|2591.69
02:37:28|2591.69
02:37:29|2591.7
02:37:31|2591.7
02:37:31|2591.7
02:37:32|2591.7
02:37:33|2591.7
02:37:34|2591.7
02:37:35|2591.69
02:37:36|2591.69
02:37:37|2591.69
02:37:38|2591.69
02:37:39|2591.69
02:37:40|2591.7
02:37:41|2591.7
02:37:42|2591.7
02:37:43|2591.7
02:37:44|2591.69
02:37:45|2591.69
02:37:46|2591.69
02:37:47|2591.69
02:37:48|2591.7
02:37:49|2591.7
02:37:51|2591.7
02:37:51|2591.7
02:37:52|2591.7
02:37:53|2591.7
02:37:55|2591.69
02:37:56|2591.69
02:37:57|2591.7
02:37:58|2591.7
02:37:58|2591.7
02:38:00|2591.69
02:38:00|2591.7
02:38:02|2591.7
02:38:03|2591.7
02:38:04|2591.7
02:38:04|2591.69
02:38:06|2591.69
02:38:08|2591.69
02:38:09|2591.69
02:38:09|2591.69
02:38:10|2591.69
02:38:11|2591.69
02:38:12|2591.69
02:38:13|2591.97
02:38:14|2591.99
02:38:16|2591.99
02:38:16|2591.98
02:38:18|2591.98
02:38:19|2591.98
02:38:19|2591.91
02:38:20|2591.91
02:38:21|2591.91
02:38:22|2591.8
02:38:23|2591.8
02:38:24|2591.8
02:38:25|2591.8
02:38:26|2591.42
02:38:27|2591.26
02:38:29|2591.27
02:38:30|2591.27
02:38:31|2591.26
02:38:32|2591.26
02:38:33|2591.26
02:38:34|2591.01
02:38:35|2591.
02:38:36|2591.
02:38:37|2591.01
02:38:38|2591.01
02:38:39|2591.
02:38:40|2591.
02:38:41|2591.
02:38:42|2591.01
02:38:43|2591.01
02:38:44|2591.01
02:38:45|2591.
02:38:46|2591.01
02:38:47|2591.01
02:38:48|2591.01
02:38:49|2591.01
02:38:50|2591.01
02:38:51|2591.
02:38:52|2591.01
02:38:53|2591.01
02:38:54|2591.
02:38:55|2591.01
02:38:57|2591.01
02:38:57|2591.01
02:38:59|2591.16
02:39:00|2591.16
02:39:01|2591.17
02:39:02|2591.17
02:39:03|2591.48
02:39:04|2591.48
02:39:05|2591.48
02:39:06|2591.48
02:39:08|2591.64
02:39:08|2591.64
02:39:10|2591.64
02:39:11|2591.58
02:39:12|2591.58
02:39:12|2591.58
02:39:13|2591.58
02:39:14|2591.58
02:39:15|2591.58
02:39:16|2590.58
02:39:17|2590.55
02:39:19|2590.55
02:39:19|2590.55
02:39:20|2590.55
02:39:21|2590.55
02:39:22|2590.56
02:39:23|2590.56
02:39:25|2590.34
02:39:26|2590.31
02:39:27|2590.16
02:39:27|2590.17
02:39:28|2590.17
02:39:29|2590.17
02:39:31|2590.17
02:39:31|2590.17
02:39:33|2590.17
02:39:34|2590.17
02:39:35|2590.17
02:39:35|2590.17
02:39:37|2590.17
02:39:38|2590.17
02:39:38|2590.56
02:39:39|2590.92
02:39:41|2590.92
02:39:42|2590.92
02:39:43|2590.92
02:39:43|2590.93
02:39:45|2590.92
02:39:46|2590.92
02:39:47|2591.22
02:39:48|2591.22
02:39:49|2591.22
02:39:50|2591.22
02:39:51|2591.22
02:39:52|2591.22
02:39:53|2591.22
02:39:54|2591.09
02:39:55|2591.09
02:39:56|2591.09
02:39:57|2591.1
02:39:59|2591.1
02:39:59|2591.1
02:40:00|2591.09
02:40:01|2591.09
02:40:02|2591.09
02:40:03|2591.1
02:40:05|2591.09
02:40:05|2591.09
02:40:06|2591.09
02:40:07|2591.1
02:40:08|2591.1
02:40:10|2591.09
02:40:11|2591.1
02:40:12|2591.02
02:40:13|2591.02
02:40:14|2590.88
02:40:15|2590.88
02:40:16|2590.88
02:40:17|2590.63
02:40:18|2590.63
02:40:19|2590.63
02:40:20|2590.63
02:40:21|2590.63
02:40:23|2590.63
02:40:23|2590.63
02:40:24|2590.63
02:40:26|2590.63
02:40:27|2590.63
02:40:28|2590.63
02:40:29|2590.63
02:40:30|2590.62
02:40:31|2590.62
02:40:32|2590.62
02:40:33|2590.62
02:40:33|2590.62
02:40:34|2590.62
02:40:35|2590.62
02:40:36|2590.52
02:40:38|2590.27
02:40:38|2590.27
02:40:40|2590.27
02:40:41|2590.27
02:40:42|2590.
02:40:43|2590.
02:40:44|2590.01
02:40:45|2589.88
02:40:46|2589.89
02:40:47|2589.88
02:40:48|2589.87
02:40:49|2589.87
02:40:50|2589.87
02:40:51|2589.88
02:40:52|2589.87
02:40:53|2589.82
02:40:54|2589.82
02:40:55|2589.62
02:40:56|2589.62
02:40:58|2589.62
02:40:58|2589.62
02:41:00|2589.61
02:41:00|2589.77
02:41:01|2589.82
02:41:03|2589.82
02:41:04|2589.82
02:41:05|2590.36
02:41:07|2590.41
02:41:07|2590.42
02:41:08|2590.41
02:41:09|2590.41
02:41:10|2590.41
02:41:11|2590.41
02:41:12|2590.13
02:41:14|2590.13
02:41:14|2590.12
02:41:16|2590.12
02:41:17|2590.12
02:41:18|2590.12
02:41:19|2590.13
02:41:20|2590.13
02:41:21|2590.13
02:41:22|2590.13
02:41:23|2590.13
02:41:24|2590.13
02:41:25|2590.12
02:41:26|2590.12
02:41:27|2590.13
02:41:29|2590.13
02:41:29|2590.13
02:41:30|2590.12
02:41:31|2590.12
02:41:32|2590.12
02:41:33|2590.12
02:41:34|2590.12
02:41:35|2590.12
02:41:36|2590.12
02:41:37|2590.12
02:41:38|2590.12
02:41:39|2590.12
02:41:40|2590.12
02:41:41|2590.12
02:41:42|2590.12
02:41:44|2590.12
02:41:44|2590.13
02:41:45|2590.12
02:41:46|2590.13
02:41:47|2590.12
02:41:48|2590.12
02:41:49|2590.12
02:41:50|2590.12
02:41:51|2590.12
02:41:52|2589.96
02:41:53|2589.96
02:41:54|2589.4
02:41:55|2589.35
02:41:56|2589.36
02:41:57|2589.22
02:41:58|2589.22
02:41:59|2589.21
02:42:00|2589.21
02:42:01|2589.22
02:42:02|2589.21
02:42:03|2589.22
02:42:04|2589.22
02:42:05|2589.22
02:42:06|2589.29
02:42:07|2589.5
02:42:08|2589.89
02:42:09|2589.9
02:42:11|2590.11
02:42:12|2590.11
02:42:13|2590.11
02:42:14|2590.12
02:42:15|2590.12
02:42:16|2590.12
02:42:17|2590.3
02:42:18|2590.34
02:42:19|2590.76
02:42:20|2590.92
02:42:21|2590.92
02:42:22|2590.91
02:42:23|2590.92
02:42:24|2590.92
02:42:25|2590.92
02:42:26|2590.92
02:42:27|2591.12
02:42:28|2591.22
02:42:29|2591.22
02:42:30|2591.18
02:42:31|2590.81
02:42:32|2590.8
02:42:33|2590.8
02:42:34|2590.8
02:42:35|2590.8
02:42:36|2590.81
02:42:37|2590.81
02:42:39|2590.8
02:42:39|2590.8
02:42:40|2590.8
02:42:41|2590.81
02:42:42|2590.8
02:42:44|2590.8
02:42:44|2590.8
02:42:45|2590.8
02:42:46|2590.8
02:42:47|2590.8
02:42:48|2590.81
02:42:49|2590.8
02:42:50|2590.8
02:42:52|2590.81
02:42:52|2591.22
02:42:53|2591.22
02:42:55|2591.21
02:42:55|2591.22
02:42:56|2591.19
02:42:58|2591.19
02:42:58|2591.04
02:43:00|2591.02
02:43:00|2591.02
02:43:02|2591.03
02:43:02|2591.03
02:43:04|2591.02
02:43:05|2591.02
02:43:06|2591.02
02:43:07|2591.02
02:43:08|2591.02
02:43:09|2590.91
02:43:10|2590.91
02:43:11|2590.91
02:43:13|2591.45
02:43:13|2591.45
02:43:14|2591.45
02:43:15|2591.33
02:43:16|2591.33
02:43:17|2591.33
02:43:19|2591.33
02:43:19|2591.12
02:43:21|2591.11
02:43:22|2591.11
02:43:23|2591.1
02:43:24|2591.08
02:43:25|2591.08
02:43:26|2591.03
02:43:28|2591.01
02:43:28|2591.01
02:43:29|2591.01
02:43:30|2591.01
02:43:31|2591.01
02:43:32|2591.
02:43:33|2591.
02:43:35|2591.
02:43:36|2591.
02:43:37|2591.
02:43:38|2591.01
02:43:38|2591.01
02:43:39|2591.01
02:43:40|2591.01
02:43:41|2591.01
02:43:42|2591.01
02:43:44|2591.01
02:43:44|2591.01
02:43:45|2591.
02:43:46|2591.
02:43:47|2591.
02:43:48|2591.
02:43:49|2591.01
02:43:51|2591.
02:43:51|2591.
02:43:52|2591.01
02:43:54|2591.01
02:43:55|2591.
02:43:56|2591.
02:43:58|2591.
02:43:58|2591.
02:43:59|2591.01
02:44:00|2591.01
02:44:02|2591.
02:44:03|2591.
02:44:03|2591.01
02:44:04|2591.
02:44:06|2591.
02:44:06|2590.91
02:44:08|2590.91
02:44:09|2590.91
02:44:10|2590.91
02:44:11|2590.91
02:44:12|2590.91
02:44:14|2590.9
02:44:15|2590.9
02:44:16|2590.9
02:44:16|2590.91
02:44:18|2591.46
02:44:18|2591.46
02:44:20|2591.63
02:44:21|2591.63
02:44:22|2591.63
02:44:23|2591.63
02:44:24|2591.62
02:44:25|2591.62
02:44:26|2591.62
02:44:27|2591.63
02:44:28|2591.63
02:44:29|2591.63
02:44:30|2591.63
02:44:31|2591.62
02:44:32|2591.63
02:44:33|2591.63
02:44:34|2591.63
02:44:35|2591.63
02:44:36|2591.63
02:44:38|2591.63
02:44:38|2591.62
02:44:39|2591.63
02:44:40|2591.62
02:44:41|2591.62
02:44:42|2591.61
02:44:44|2591.61
02:44:44|2591.61
02:44:46|2591.61
02:44:46|2591.61
02:44:47|2591.61
02:44:48|2591.61
02:44:49|2591.6
02:44:51|2591.6
02:44:51|2591.84
02:44:52|2591.84
02:44:54|2591.81
02:44:54|2591.81
02:44:56|2591.82
02:44:56|2591.81
02:44:57|2591.81
02:44:58|2591.82
02:44:59|2591.82
02:45:01|2591.82
02:45:01|2591.82
02:45:02|2591.81
02:45:04|2591.81
02:45:05|2591.81
02:45:06|2591.82
02:45:07|2591.82
02:45:08|2592.39
02:45:10|2592.4
02:45:11|2592.39
02:45:12|2592.39
02:45:13|2592.4
02:45:14|2592.4
02:45:15|2592.4
02:45:17|2592.95
02:45:18|2592.95
02:45:18|2592.95
02:45:19|2592.94
02:45:20|2592.95
02:45:22|2592.95
02:45:23|2592.94
02:45:23|2592.94
02:45:24|2592.94
02:45:26|2592.94
02:45:26|2592.94
02:45:27|2592.94
02:45:28|2592.95
02:45:30|2592.95
02:45:31|2592.94
02:45:31|2592.94
02:45:32|2592.94
02:45:33|2593.04
02:45:34|2593.04
02:45:35|2592.97
02:45:37|2592.98
02:45:38|2592.97
02:45:39|2592.97
02:45:40|2592.98
02:45:42|2592.98
02:45:42|2592.98
02:45:43|2592.73
02:45:44|2592.73
02:45:46|2592.64
02:45:47|2592.64
02:45:48|2592.61
02:45:48|2592.01
02:45:50|2592.
02:45:51|2592.
02:45:52|2592.
02:45:52|2592.
02:45:53|2592.01
02:45:55|2592.
02:45:56|2591.73
02:45:57|2591.74
02:45:58|2591.74
02:45:59|2591.74
02:45:59|2591.73
02:46:00|2591.73
02:46:02|2591.55
02:46:02|2591.55
02:46:04|2591.02
02:46:04|2591.02
02:46:06|2591.01
02:46:06|2591.01
02:46:08|2591.01
02:46:09|2590.64
02:46:10|2590.63
02:46:11|2590.63
02:46:12|2590.64
02:46:13|2590.64
02:46:13|2590.63
02:46:15|2590.63
02:46:16|2590.63
02:46:17|2590.63
02:46:18|2590.64
02:46:20|2590.63
02:46:20|2590.63
02:46:21|2590.36
02:46:22|2590.37
02:46:24|2590.37
02:46:25|2590.37
02:46:25|2590.37
02:46:26|2590.36
02:46:27|2590.57
02:46:29|2590.64
02:46:30|2590.79
02:46:31|2590.79
02:46:32|2590.9
02:46:32|2590.91
02:46:34|2590.91
02:46:35|2590.91
02:46:36|2590.9
02:46:37|2590.91
02:46:38|2590.9
02:46:39|2590.9
02:46:39|2590.91
02:46:41|2590.9
02:46:42|2590.8
02:46:43|2590.8
02:46:44|2590.81
02:46:45|2590.81
02:46:46|2590.81
02:46:47|2590.9
02:46:48|2590.91
02:46:49|2591.12
02:46:50|2591.17
02:46:51|2591.17
02:46:52|2591.17
02:46:53|2591.17
02:46:54|2591.17
02:46:55|2591.17
02:46:56|2591.17
02:46:58|2591.18
02:46:59|2591.17
02:47:00|2591.17
02:47:01|2591.18
02:47:02|2591.17
02:47:03|2591.17
02:47:04|2591.18
02:47:06|2591.34
02:47:06|2591.44
02:47:07|2591.44
02:47:08|2591.43
02:47:10|2591.43
02:47:11|2591.44
02:47:12|2591.63
02:47:13|2591.74
02:47:14|2592.25
02:47:14|2592.24
02:47:15|2592.24
02:47:17|2592.24
02:47:18|2592.24
02:47:19|2592.24
02:47:20|2592.24
02:47:22|2592.38
02:47:22|2592.58
02:47:23|2593.22
02:47:24|2593.3
02:47:25|2593.3
02:47:26|2593.09
02:47:27|2592.94
02:47:28|2592.94
02:47:29|2593.12
02:47:30|2593.11
02:47:31|2593.11
02:47:32|2593.31
02:47:33|2593.3
02:47:34|2593.3
02:47:35|2593.31
02:47:36|2593.3
02:47:38|2593.3
02:47:39|2593.3
02:47:40|2593.38
02:47:41|2593.38
02:47:42|2593.39
02:47:44|2593.39
02:47:44|2593.39
02:47:45|2593.38
02:47:46|2593.38
02:47:47|2593.39
02:47:48|2593.38
02:47:49|2593.38
02:47:50|2593.38
02:47:51|2593.38
02:47:52|2593.38
02:47:53|2593.39
02:47:54|2593.39
02:47:55|2593.39
02:47:56|2593.39
02:47:57|2593.38
02:47:58|2593.38
02:47:59|2593.38
02:48:00|2593.17
02:48:01|2593.17
02:48:02|2593.17
02:48:03|2593.17
02:48:04|2593.37
02:48:06|2593.38
02:48:06|2593.37
02:48:07|2593.38
02:48:08|2593.37
02:48:09|2593.38
02:48:11|2593.38
02:48:12|2593.38
02:48:13|2593.38
02:48:14|2593.38
02:48:15|2593.38
02:48:15|2593.37
02:48:17|2593.39
02:48:17|2593.39
02:48:19|2593.39
02:48:19|2593.39
02:48:21|2593.39
02:48:23|2593.38
02:48:23|2593.59
02:48:24|2593.59
02:48:25|2594.26
02:48:26|2594.
02:48:27|2594.
02:48:29|2594.01
02:48:29|2594.01
02:48:30|2594.01
02:48:32|2594.
02:48:33|2594.26
02:48:34|2594.26
02:48:34|2594.26
02:48:36|2594.26
02:48:37|2594.26
02:48:37|2594.26
02:48:39|2594.26
02:48:40|2594.26
02:48:41|2594.26
02:48:41|2594.26
02:48:42|2594.26
02:48:44|2594.26
02:48:45|2594.1
02:48:45|2594.11
02:48:47|2594.11
02:48:48|2594.1
02:48:49|2594.11
02:48:50|2594.1
02:48:50|2594.11
02:48:51|2594.11
02:48:53|2594.1
02:48:54|2594.1
02:48:55|2594.1
02:48:56|2594.32
02:48:57|2594.32
02:48:58|2594.1
02:48:59|2594.1
02:49:00|2594.06
02:49:01|2594.06
02:49:02|2594.05
02:49:03|2594.09
02:49:04|2594.32
02:49:05|2594.29
02:49:06|2594.29
02:49:07|2594.29
02:49:09|2594.29
02:49:09|2594.29
02:49:11|2594.41
02:49:11|2594.41
02:49:12|2594.41
02:49:13|2594.28
02:49:14|2594.28
02:49:15|2594.24
02:49:16|2594.28
02:49:17|2594.29
02:49:19|2594.29
02:49:19|2594.28
02:49:21|2594.29
02:49:21|2594.29
02:49:23|2594.5
02:49:24|2594.41
02:49:24|2594.4
02:49:26|2594.4
02:49:27|2594.4
02:49:28|2593.68
02:49:29|2593.35
02:49:29|2593.61
02:49:31|2593.72
02:49:32|2593.72
02:49:32|2593.72
02:49:34|2593.73
02:49:35|2593.73
02:49:36|2593.73
02:49:37|2593.73
02:49:38|2593.73
02:49:39|2593.62
02:49:40|2593.62
02:49:41|2593.62
02:49:42|2593.61
02:49:43|2593.61
02:49:44|2593.61
02:49:45|2593.62
02:49:46|2593.62
02:49:47|2593.62
02:49:48|2593.61
02:49:49|2594.15
02:49:50|2594.3
02:49:51|2594.29
02:49:52|2594.29
02:49:53|2594.29
02:49:54|2594.29
02:49:55|2594.29
02:49:56|2593.92
02:49:57|2593.91
02:49:58|2593.91
02:49:59|2593.91
02:50:00|2593.62
02:50:01|2593.61
02:50:03|2593.61
02:50:04|2593.61
02:50:04|2593.61
02:50:05|2593.61
02:50:06|2593.61
02:50:08|2593.61
02:50:09|2593.6
02:50:10|2593.6
02:50:11|2593.6
02:50:12|2593.61
02:50:13|2593.61
02:50:14|2593.61
02:50:15|2593.6
02:50:16|2593.5
02:50:17|2593.34
02:50:19|2593.34
02:50:19|2593.34
02:50:21|2593.35
02:50:22|2593.35
02:50:23|2593.34
02:50:24|2592.65
02:50:26|2592.65
02:50:26|2592.65
02:50:28|2592.15
02:50:29|2592.15
02:50:30|2591.78
02:50:31|2591.77
02:50:32|2591.69
02:50:33|2591.69
02:50:34|2591.7
02:50:35|2591.7
02:50:36|2591.69
02:50:37|2591.69
02:50:38|2591.7
02:50:39|2591.69
02:50:40|2591.9
02:50:41|2591.98
02:50:42|2591.98
02:50:43|2591.99
02:50:44|2591.99
02:50:45|2591.99
02:50:46|2592.37
02:50:48|2592.64
02:50:48|2592.64
02:50:49|2592.64
02:50:50|2592.64
02:50:51|2592.71
02:50:52|2592.99
02:50:53|2592.99
02:50:54|2593.08
02:50:55|2593.09
02:50:57|2593.09
02:50:57|2592.73
02:50:58|2592.73
02:50:59|2592.72
02:51:00|2592.65
02:51:01|2592.65
02:51:03|2592.65
02:51:03|2592.65
02:51:04|2592.65
02:51:05|2592.4
02:51:06|2592.4
02:51:07|2592.4
02:51:09|2592.4
02:51:10|2592.4
02:51:10|2592.4
02:51:11|2592.4
02:51:13|2592.4
02:51:14|2592.41
02:51:15|2592.41
02:51:16|2592.41
02:51:17|2593.09
02:51:18|2593.09
02:51:19|2593.08
02:51:20|2592.75
02:51:21|2592.39
02:51:22|2592.38
02:51:23|2592.51
02:51:24|2592.73
02:51:26|2592.72
02:51:27|2592.72
02:51:27|2592.72
02:51:28|2592.72
02:51:30|2592.71
02:51:31|2592.71
02:51:32|2592.71
02:51:33|2592.52
02:51:34|2592.44
02:51:34|2592.44
02:51:35|2592.44
02:51:36|2592.44
02:51:38|2592.44
02:51:39|2592.44
02:51:39|2592.44
02:51:41|2592.44
02:51:41|2592.45
02:51:43|2592.45
02:51:43|2592.45
02:51:44|2592.44
02:51:45|2592.44
02:51:46|2592.44
02:51:47|2592.44
02:51:48|2592.54
02:51:50|2592.54
02:51:50|2592.53
02:51:51|2592.53
02:51:52|2592.53
02:51:54|2592.53
02:51:55|2592.52
02:51:56|2592.52
02:51:57|2592.52
02:51:58|2592.52
02:51:59|2592.53
02:51:59|2592.53
02:52:00|2592.52
02:52:02|2592.52
02:52:03|2592.53
02:52:04|2592.53
02:52:05|2592.52
02:52:06|2592.53
02:52:07|2592.53
02:52:08|2592.52
02:52:09|2592.53
02:52:10|2592.52
02:52:12|2592.44
02:52:13|2592.44
02:52:14|2592.44
02:52:15|2592.45
02:52:16|2592.44
02:52:17|2592.44
02:52:18|2592.45
02:52:20|2592.44
02:52:21|2592.44
02:52:22|2592.45
02:52:23|2592.45
02:52:24|2592.45
02:52:25|2592.44
02:52:26|2592.44
02:52:27|2592.44
02:52:28|2592.45
02:52:29|2592.44
02:52:30|2592.44
02:52:32|2592.44
02:52:32|2592.44
02:52:33|2592.45
02:52:35|2592.45
02:52:36|2592.44
02:52:37|2592.44
02:52:38|2592.44
02:52:39|2592.44
02:52:40|2592.45
02:52:41|2592.44
02:52:42|2592.44
02:52:43|2592.45
02:52:44|2592.45
02:52:45|2592.45
02:52:46|2592.44
02:52:47|2592.44
02:52:48|2592.44
02:52:49|2592.45
02:52:50|2592.44
02:52:51|2592.45
02:52:52|2592.45
02:52:53|2592.45
02:52:54|2592.45
02:52:55|2592.44
02:52:57|2592.44
02:52:57|2592.34
02:52:58|2592.27
02:52:59|2592.26
02:53:00|2592.26
02:53:01|2592.26
02:53:02|2592.27
02:53:03|2592.26
02:53:04|2592.26
02:53:05|2592.26
02:53:06|2592.26
02:53:07|2592.26
02:53:09|2592.27
02:53:10|2592.27
02:53:11|2592.43
02:53:12|2592.43
02:53:13|2592.44
02:53:15|2592.44
02:53:16|2592.43
02:53:16|2592.43
02:53:18|2592.44
02:53:19|2592.16
02:53:19|2591.91
02:53:20|2591.67
02:53:22|2591.68
02:53:22|2591.68
02:53:24|2591.38
02:53:25|2591.38
02:53:26|2591.37
02:53:27|2591.38
02:53:28|2591.37
02:53:29|2591.37
02:53:31|2591.55
02:53:31|2591.55
02:53:33|2591.55
02:53:34|2591.55
02:53:35|2591.55
02:53:36|2591.55
02:53:36|2591.59
02:53:38|2591.59
02:53:39|2591.77
02:53:40|2591.77
02:53:41|2591.77
02:53:42|2591.78
02:53:43|2591.58
02:53:44|2591.26
02:53:45|2591.19
02:53:46|2591.19
02:53:47|2591.19
02:53:48|2591.18
02:53:49|2591.19
02:53:50|2591.31
02:53:51|2591.3
02:53:52|2591.3
02:53:53|2591.3
02:53:54|2591.31
02:53:55|2591.31
02:53:56|2591.19
02:53:57|2591.18
02:53:59|2591.18
02:53:59|2591.18
02:54:00|2591.19
02:54:01|2591.19
02:54:02|2591.18
02:54:04|2591.14
02:54:04|2591.15
02:54:05|2591.15
02:54:06|2591.14
02:54:07|2591.14
02:54:08|2591.01
02:54:09|2591.
02:54:10|2591.
02:54:12|2591.
02:54:13|2591.
02:54:14|2591.01
02:54:15|2591.
02:54:16|2591.
02:54:18|2591.01
02:54:18|2591.
02:54:20|2591.
02:54:20|2591.01
02:54:22|2591.45
02:54:23|2591.45
02:54:24|2591.72
02:54:25|2591.78
02:54:26|2591.78
02:54:27|2591.71
02:54:28|2591.7
02:54:29|2591.7
02:54:29|2591.42
02:54:31|2591.31
02:54:32|2591.31
02:54:33|2591.31
02:54:34|2591.31
02:54:35|2591.3
02:54:36|2591.3
02:54:37|2591.3
02:54:38|2591.3
02:54:38|2591.31
02:54:39|2591.31
02:54:41|2591.31
02:54:41|2591.31
02:54:42|2591.3
02:54:44|2591.3
02:54:45|2591.3
02:54:46|2591.31
02:54:47|2591.3
02:54:48|2591.3
02:54:49|2591.31
02:54:50|2591.31
02:54:51|2591.3
02:54:52|2591.31
02:54:53|2591.31
02:54:54|2591.31
02:54:56|2591.52
02:54:56|2591.52
02:54:57|2591.51
02:54:58|2591.52
02:55:00|2591.52
02:55:00|2591.51
02:55:01|2591.52
02:55:02|2591.51
02:55:04|2591.51
02:55:05|2591.67
02:55:06|2591.99
02:55:07|2591.99
02:55:08|2592.
02:55:09|2592.
02:55:09|2592.
02:55:10|2591.99
02:55:12|2591.78
02:55:13|2591.78
02:55:14|2591.78
02:55:16|2591.79
02:55:17|2591.79
02:55:18|2591.79
02:55:19|2591.79
02:55:21|2591.78
02:55:21|2591.79
02:55:22|2591.78
02:55:23|2591.78
02:55:24|2591.78
02:55:25|2591.78
02:55:27|2591.32
02:55:27|2591.32
02:55:29|2591.3
02:55:30|2591.3
02:55:30|2591.3
02:55:32|2591.3
02:55:33|2591.3
02:55:34|2591.3
02:55:35|2591.31
02:55:36|2591.31
02:55:37|2591.31
02:55:39|2591.31
02:55:40|2591.3
02:55:41|2591.3
02:55:41|2591.31
02:55:43|2591.31
02:55:43|2591.3
02:55:44|2591.3
02:55:45|2591.3
02:55:46|2591.3
02:55:48|2591.3
02:55:49|2591.3
02:55:50|2591.3
02:55:51|2591.3
02:55:52|2591.3
02:55:53|2591.3
02:55:54|2591.3
02:55:55|2591.3
02:55:56|2591.3
02:55:57|2591.31
02:55:58|2591.3
02:55:59|2591.3
02:56:00|2591.31
02:56:01|2591.31
02:56:02|2591.3
02:56:04|2591.3
02:56:04|2591.3
02:56:05|2591.31
02:56:07|2591.39
02:56:08|2591.39
02:56:09|2591.39
02:56:10|2591.39
02:56:11|2591.39
02:56:12|2591.39
02:56:13|2591.39
02:56:14|2591.39
02:56:15|2591.39
02:56:16|2591.39
02:56:17|2591.4
02:56:19|2591.49
02:56:19|2591.49
02:56:20|2591.49
02:56:22|2591.59
02:56:22|2591.59
02:56:23|2591.59
02:56:24|2591.59
02:56:25|2591.59
02:56:26|2591.59
02:56:27|2591.59
02:56:28|2591.39
02:56:29|2591.39
02:56:30|2591.4
02:56:31|2591.42
02:56:32|2591.42
02:56:33|2591.42
02:56:34|2591.49
02:56:35|2591.49
02:56:36|2591.49
02:56:37|2591.49
02:56:38|2591.49
02:56:39|2591.49
02:56:40|2591.49
02:56:41|2591.49
02:56:42|2591.49
02:56:43|2591.49
02:56:44|2591.49
02:56:45|2591.5
02:56:46|2591.49
02:56:47|2591.49
02:56:48|2591.31
02:56:49|2591.31
02:56:50|2591.32
02:56:51|2591.46
02:56:52|2591.46
02:56:54|2591.46
02:56:54|2591.46
02:56:55|2591.46
02:56:57|2591.46
02:56:57|2591.46
02:56:59|2591.46
02:56:59|2591.3
02:57:01|2591.17
02:57:02|2591.16
02:57:03|2591.16
02:57:03|2591.16
02:57:04|2591.16
02:57:06|2591.42
02:57:07|2591.42
02:57:07|2591.42
02:57:09|2591.42
02:57:10|2591.16
02:57:11|2591.17
02:57:12|2591.16
02:57:12|2591.16
02:57:14|2591.16
02:57:15|2591.16
02:57:16|2591.16
02:57:17|2590.57
02:57:18|2590.02
02:57:20|2590.
02:57:20|2590.
02:57:21|2589.67
02:57:22|2589.42
02:57:23|2589.42
02:57:24|2589.53
02:57:25|2589.53
02:57:26|2589.53
02:57:28|2589.64
02:57:29|2589.65
02:57:30|2589.77
02:57:31|2589.77
02:57:32|2589.77
02:57:33|2589.77
02:57:34|2590.21
02:57:35|2590.21
02:57:36|2590.21
02:57:37|2590.21
02:57:38|2590.21
02:57:38|2590.22
02:57:39|2590.26
02:57:41|2590.26
02:57:42|2590.26
02:57:42|2590.26
02:57:44|2590.26
02:57:45|2590.29
02:57:46|2591.04
02:57:47|2591.04
02:57:48|2591.04
02:57:49|2591.04
02:57:50|2591.04
02:57:51|2591.15
02:57:52|2591.15
02:57:53|2591.15
02:57:54|2591.15
02:57:55|2591.15
02:57:56|2591.15
02:57:57|2591.15
02:57:58|2591.15
02:57:59|2591.15
02:58:00|2591.15
02:58:01|2591.45
02:58:02|2591.45
02:58:03|2591.53
02:58:04|2591.53
02:58:05|2591.59
02:58:06|2591.6
02:58:07|2591.04
02:58:08|2591.04
02:58:09|2591.03
02:58:10|2590.94
02:58:11|2590.91
02:58:12|2590.91
02:58:13|2590.91
02:58:14|2590.91
02:58:16|2590.91
02:58:17|2590.91
02:58:18|2590.91
02:58:19|2590.91
02:58:20|2590.91
02:58:21|2590.91
02:58:22|2590.92
02:58:23|2590.91
02:58:24|2590.91
02:58:26|2590.91
02:58:26|2590.91
02:58:27|2590.91
02:58:29|2590.91
02:58:30|2590.91
02:58:31|2590.91
02:58:31|2590.91
02:58:33|2590.91
02:58:34|2590.92
02:58:35|2590.92
02:58:36|2590.92
02:58:37|2590.92
02:58:38|2590.92
02:58:39|2590.92
02:58:40|2590.92
02:58:41|2591.
02:58:42|2591.
02:58:43|2591.
02:58:44|2591.
02:58:45|2591.
02:58:46|2591.
02:58:47|2591.
02:58:48|2591.01
02:58:49|2591.01
02:58:50|2591.
02:58:51|2591.01
02:58:52|2591.01
02:58:53|2591.01
02:58:54|2591.
02:58:55|2591.01
02:58:56|2591.01
02:58:57|2591.
02:58:58|2591.
02:58:59|2591.01
02:59:00|2591.
02:59:01|2591.
02:59:02|2591.
02:59:03|2591.
02:59:04|2591.
02:59:05|2591.01
02:59:06|2591.01
02:59:07|2591.01
02:59:08|2591.01
02:59:09|2591.
02:59:10|2591.
02:59:11|2591.
02:59:12|2591.
02:59:13|2591.01
02:59:14|2591.01
02:59:15|2591.01
02:59:17|2591.
02:59:18|2591.
02:59:19|2591.01
02:59:20|2591.01
02:59:21|2591.01
02:59:22|2591.01
02:59:24|2591.04
02:59:24|2591.04
02:59:26|2591.04
02:59:27|2591.05
02:59:27|2591.05
02:59:28|2591.05
02:59:29|2591.05
02:59:31|2591.05
02:59:31|2591.23
02:59:32|2591.23
02:59:33|2591.23
02:59:34|2591.23
02:59:35|2591.23
02:59:36|2591.23
02:59:37|2591.24
02:59:38|2591.61
02:59:40|2591.61
02:59:41|2591.7
02:59:41|2591.7
02:59:43|2591.71
02:59:44|2591.7
02:59:45|2591.61
02:59:46|2591.6
02:59:47|2591.61
02:59:48|2591.61
02:59:49|2591.61
02:59:50|2591.61
02:59:51|2591.61
02:59:52|2591.61
02:59:53|2591.6
02:59:54|2591.6
02:59:55|2591.61
02:59:56|2591.61
02:59:57|2591.61
02:59:58|2591.6
02:59:59|2591.61
03:00:00|2591.68
03:00:01|2592.05
03:00:02|2592.96
03:00:03|2593.37
03:00:04|2593.43
03:00:05|2593.42
03:00:06|2593.84
03:00:07|2593.99
03:00:09|2594.35
03:00:09|2594.35
03:00:10|2594.36
03:00:12|2595.84
03:00:12|2595.95
03:00:14|2595.95
03:00:15|2595.95
03:00:15|2595.95
03:00:17|2595.94
03:00:18|2594.76
03:00:20|2595.17
03:00:21|2595.16
03:00:22|2594.17
03:00:23|2594.17
03:00:25|2594.17
03:00:25|2593.57
03:00:27|2593.57
03:00:28|2593.92
03:00:29|2593.92
03:00:29|2593.92
03:00:30|2594.1
03:00:31|2594.57
03:00:33|2594.57
03:00:34|2594.57
03:00:35|2594.57
03:00:36|2594.58
03:00:36|2594.57
03:00:37|2594.57
03:00:39|2594.57
03:00:40|2594.57
03:00:41|2594.58
03:00:41|2594.58
03:00:43|2594.58
03:00:43|2594.58
03:00:45|2594.58
03:00:46|2594.58
03:00:46|2594.57
03:00:47|2594.93
03:00:49|2594.92
03:00:50|2594.93
03:00:51|2594.93
03:00:52|2594.93
03:00:53|2594.92
03:00:54|2594.92
03:00:55|2594.93
03:00:55|2594.93
03:00:57|2594.93
03:00:57|2594.99
03:00:59|2594.99
03:01:00|2594.98
03:01:01|2594.98
03:01:02|2594.98
03:01:03|2594.98
03:01:04|2594.99
03:01:05|2594.99
03:01:06|2594.99
03:01:07|2594.99
03:01:08|2594.98
03:01:09|2594.98
03:01:10|2594.99
03:01:11|2594.99
03:01:12|2594.99
03:01:13|2594.99
03:01:14|2594.98
03:01:15|2594.98
03:01:16|2594.98
03:01:17|2594.21
03:01:18|2593.93
03:01:20|2594.1
03:01:21|2594.01
03:01:22|2594.01
03:01:23|2594.01
03:01:24|2594.01
03:01:25|2594.02
03:01:26|2594.02
03:01:27|2594.03
03:01:29|2594.03
03:01:29|2594.04
03:01:30|2594.03
03:01:31|2594.04
03:01:33|2594.03
03:01:33|2594.03
03:01:35|2594.03
03:01:36|2594.04
03:01:36|2594.03
03:01:38|2594.03
03:01:39|2594.03
03:01:40|2594.03
03:01:41|2594.03
03:01:42|2594.03
03:01:43|2594.04
03:01:44|2594.04
03:01:45|2594.04
03:01:46|2594.16
03:01:47|2594.17
03:01:48|2594.16
03:01:49|2594.16
03:01:50|2594.16
03:01:51|2594.16
03:01:52|2594.16
03:01:53|2594.16
03:01:54|2594.16
03:01:55|2594.16
03:01:56|2594.17
03:01:57|2593.78
03:01:58|2593.62
03:02:00|2593.88
03:02:00|2594.12
03:02:01|2593.95
03:02:02|2593.94
03:02:04|2593.89
03:02:05|2593.89
03:02:05|2593.77
03:02:06|2593.77
03:02:08|2593.77
03:02:09|2593.63
03:02:09|2593.63
03:02:10|2593.42
03:02:12|2593.42
03:02:13|2593.42
03:02:14|2593.42
03:02:15|2593.42
03:02:15|2593.42
03:02:17|2593.43
03:02:18|2593.5
03:02:19|2593.74
03:02:20|2593.91
03:02:22|2593.92
03:02:23|2594.05
03:02:24|2594.06
03:02:26|2594.06
03:02:26|2594.05
03:02:27|2594.26
03:02:28|2594.26
03:02:30|2594.27
03:02:31|2594.85
03:02:32|2594.85
03:02:33|2594.85
03:02:34|2594.85
03:02:35|2594.86
03:02:36|2594.86
03:02:38|2594.86
03:02:38|2594.86
03:02:39|2594.86
03:02:41|2594.69
03:02:41|2594.69
03:02:43|2594.69
03:02:44|2594.65
03:02:45|2594.65
03:02:46|2594.35
03:02:48|2594.35
03:02:48|2594.34
03:02:49|2594.34
03:02:50|2594.34
03:02:52|2594.34
03:02:52|2594.34
03:02:53|2594.35
03:02:54|2594.34
03:02:56|2594.34
03:02:57|2594.34
03:02:58|2594.34
03:02:58|2594.34
03:02:59|2594.27
03:03:01|2594.09
03:03:02|2594.09
03:03:02|2594.09
03:03:04|2594.09
03:03:04|2594.09
03:03:05|2594.09
03:03:07|2594.08
03:03:07|2593.62
03:03:08|2593.44
03:03:10|2593.45
03:03:10|2593.45
03:03:11|2593.45
03:03:13|2593.45
03:03:13|2593.45
03:03:15|2593.44
03:03:15|2593.44
03:03:17|2593.44
03:03:17|2593.44
03:03:18|2594.
03:03:20|2594.
03:03:21|2594.
03:03:22|2594.
03:03:23|2594.
03:03:24|2594.
03:03:25|2594.
03:03:26|2594.22
03:03:27|2594.22
03:03:28|2594.34
03:03:29|2594.34
03:03:31|2594.53
03:03:32|2594.53
03:03:32|2594.53
03:03:34|2594.53
03:03:35|2594.33
03:03:36|2593.72
03:03:37|2593.33
03:03:38|2593.33
03:03:39|2593.34
03:03:40|2593.34
03:03:41|2593.36
03:03:42|2593.36
03:03:43|2593.36
03:03:44|2593.36
03:03:45|2593.35
03:03:46|2593.35
03:03:47|2593.35
03:03:48|2593.36
03:03:49|2593.35
03:03:50|2592.77
03:03:51|2592.76
03:03:52|2592.67
03:03:54|2592.67
03:03:54|2592.67
03:03:55|2592.35
03:03:56|2592.35
03:03:57|2592.
03:03:59|2591.96
03:04:00|2591.97
03:04:00|2591.75
03:04:02|2591.75
03:04:03|2591.75
03:04:03|2591.75
03:04:05|2590.94
03:04:06|2590.2
03:04:07|2590.04
03:04:08|2590.01
03:04:09|2590.86
03:04:10|2590.2
03:04:10|2590.19
03:04:12|2590.01
03:04:13|2589.39
03:04:13|2589.29
03:04:15|2589.29
03:04:15|2589.29
03:04:17|2589.22
03:04:18|2589.26
03:04:19|2589.7
03:04:20|2589.7
03:04:21|2589.71
03:04:22|2589.7
03:04:23|2589.71
03:04:24|2589.71
03:04:25|2589.7
03:04:27|2589.7
03:04:27|2589.71
03:04:29|2589.7
03:04:30|2589.86
03:04:31|2589.72
03:04:32|2589.71
03:04:33|2589.71
03:04:34|2589.71
03:04:35|2590.3
03:04:36|2590.3
03:04:37|2590.3
03:04:38|2590.33
03:04:39|2590.33
03:04:40|2590.33
03:04:41|2590.28
03:04:43|2590.28
03:04:43|2590.28
03:04:44|2590.34
03:04:45|2590.34
03:04:46|2590.34
03:04:47|2590.34
03:04:49|2590.34
03:04:50|2590.34
03:04:51|2590.51
03:04:52|2590.5
03:04:53|2590.5
03:04:53|2590.92
03:04:55|2590.51
03:04:56|2590.91
03:04:57|2590.91
03:04:58|2590.91
03:04:58|2590.91
03:05:00|2590.91
03:05:01|2590.92
03:05:01|2590.91
03:05:03|2590.91
03:05:04|2590.92
03:05:05|2590.91
03:05:06|2590.91
03:05:07|2590.91
03:05:08|2590.92
03:05:09|2590.91
03:05:10|2590.91
03:05:11|2590.91
03:05:12|2590.91
03:05:13|2590.91
03:05:14|2590.92
03:05:15|2590.92
03:05:16|2590.91
03:05:17|2590.92
03:05:18|2590.92
03:05:19|2590.92
03:05:20|2590.52
03:05:21|2590.51
03:05:22|2590.31
03:05:24|2590.31
03:05:25|2590.32
03:05:26|2590.31
03:05:27|2590.31
03:05:29|2590.31
03:05:29|2590.31
03:05:31|2590.32
03:05:32|2590.32
03:05:33|2590.32
03:05:34|2590.32
03:05:35|2590.32
03:05:36|2590.31
03:05:37|2590.31
03:05:38|2590.31
03:05:39|2590.31
03:05:40|2590.31
03:05:41|2590.31
03:05:42|2590.31
03:05:42|2590.31
03:05:44|2590.31
03:05:45|2590.31
03:05:46|2590.31
03:05:47|2590.31
03:05:48|2590.31
03:05:49|2589.94
03:05:50|2589.94
03:05:51|2589.93
03:05:51|2589.93
03:05:53|2589.93
03:05:54|2590.15
03:05:55|2590.32
03:05:56|2590.32
03:05:57|2590.31
03:05:58|2590.32
03:05:58|2590.32
03:05:59|2590.32
03:06:01|2590.08
03:06:02|2590.07
03:06:03|2590.05
03:06:04|2589.97
03:06:05|2590.11
03:06:06|2590.11
03:06:07|2589.98
03:06:08|2589.97
03:06:09|2589.97
03:06:10|2589.97
03:06:11|2589.98
03:06:12|2590.1
03:06:13|2590.12
03:06:14|2590.32
03:06:14|2590.32
03:06:16|2590.33
03:06:17|2590.33
03:06:17|2590.34
03:06:19|2590.34
03:06:20|2590.34
03:06:21|2590.34
03:06:22|2590.34
03:06:23|2590.34
03:06:24|2590.33
03:06:26|2590.34
03:06:27|2590.33
03:06:28|2590.51
03:06:29|2590.51
03:06:30|2590.51
03:06:31|2590.51
03:06:32|2590.51
03:06:33|2590.5
03:06:34|2590.5
03:06:35|2590.5
03:06:37|2590.5
03:06:37|2590.5
03:06:38|2590.5
03:06:39|2590.5
03:06:41|2590.5
03:06:41|2590.5
03:06:42|2590.5
03:06:44|2590.35
03:06:45|2590.35
03:06:45|2590.35
03:06:47|2590.36
03:06:48|2590.36
03:06:49|2590.36
03:06:50|2590.36
03:06:50|2590.36
03:06:52|2590.44
03:06:52|2590.44
03:06:53|2590.49
03:06:55|2590.49
03:06:56|2590.49
03:06:56|2590.49
03:06:57|2590.49
03:06:59|2590.49
03:07:00|2590.5
03:07:00|2590.5
03:07:02|2590.5
03:07:02|2590.49
03:07:04|2590.49
03:07:04|2590.5
03:07:06|2590.5
03:07:06|2590.49
03:07:07|2590.5
03:07:08|2590.49
03:07:10|2590.49
03:07:10|2590.5
03:07:12|2590.49
03:07:12|2590.49
03:07:14|2590.49
03:07:15|2590.5
03:07:16|2590.49
03:07:17|2590.5
03:07:18|2590.49
03:07:19|2590.49
03:07:20|2590.49
03:07:21|2590.06
03:07:21|2590.06
03:07:22|2590.06
03:07:24|2590.06
03:07:25|2590.06
03:07:27|2590.17
03:07:28|2590.17
03:07:29|2590.79
03:07:30|2591.17
03:07:31|2591.41
03:07:32|2591.62
03:07:33|2591.97
03:07:34|2591.97
03:07:35|2591.98
03:07:36|2591.98
03:07:37|2591.98
03:07:38|2592.34
03:07:39|2592.41
03:07:40|2592.41
03:07:41|2592.42
03:07:43|2592.42
03:07:43|2592.42
03:07:44|2592.42
03:07:45|2592.41
03:07:46|2592.41
03:07:48|2592.42
03:07:49|2592.42
03:07:50|2592.41
03:07:51|2592.41
03:07:52|2592.41
03:07:53|2592.42
03:07:54|2592.42
03:07:55|2592.04
03:07:57|2592.04
03:07:57|2591.89
03:07:58|2591.89
03:07:59|2591.9
03:08:01|2590.94
03:08:01|2590.93
03:08:03|2591.14
03:08:04|2591.53
03:08:04|2591.54
03:08:05|2591.54
03:08:07|2591.62
03:08:07|2591.62
03:08:08|2592.15
03:08:10|2592.15
03:08:11|2592.15
03:08:11|2592.41
03:08:12|2592.42
03:08:14|2592.41
03:08:14|2592.41
03:08:15|2592.61
03:08:17|2592.61
03:08:17|2592.61
03:08:18|2592.61
03:08:19|2592.61
03:08:20|2592.61
03:08:22|2592.6
03:08:23|2592.6
03:08:24|2592.6
03:08:24|2592.6
03:08:27|2592.6
03:08:28|2592.6
03:08:29|2592.61
03:08:30|2592.61
03:08:31|2592.28
03:08:33|2592.28
03:08:33|2592.28
03:08:34|2592.28
03:08:35|2592.28
03:08:36|2592.28
03:08:37|2592.28
03:08:38|2592.27
03:08:39|2592.28
03:08:40|2592.28
03:08:41|2592.27
03:08:43|2592.47
03:08:44|2592.47
03:08:44|2592.5
03:08:46|2592.5
03:08:46|2592.49
03:08:48|2592.5
03:08:49|2592.49
03:08:51|2592.49
03:08:51|2592.52
03:08:52|2592.56
03:08:53|2592.81
03:08:54|2592.81
03:08:55|2592.81
03:08:56|2592.81
03:08:57|2592.81
03:08:58|2592.81
03:08:59|2592.82
03:09:00|2593.03
03:09:02|2593.2
03:09:03|2593.19
03:09:03|2593.19
03:09:05|2593.01
03:09:06|2593.01
03:09:07|2593.01
03:09:08|2593.
03:09:08|2592.81
03:09:09|2592.81
03:09:11|2592.81
03:09:12|2592.82
03:09:13|2592.82
03:09:14|2592.81
03:09:15|2592.81
03:09:15|2592.81
03:09:17|2592.81
03:09:18|2592.81
03:09:19|2592.82
03:09:20|2592.82
03:09:21|2592.83
03:09:22|2592.83
03:09:22|2592.83
03:09:24|2592.82
03:09:25|2592.82
03:09:26|2593.
03:09:27|2593.
03:09:29|2593.
03:09:30|2592.83
03:09:31|2593.25
03:09:32|2593.55
03:09:33|2593.55
03:09:34|2593.55
03:09:35|2593.56
03:09:36|2593.76
03:09:38|2593.76
03:09:38|2593.76
03:09:39|2593.72
03:09:40|2593.72
03:09:42|2593.72
03:09:42|2593.72
03:09:43|2593.72
03:09:44|2593.71
03:09:45|2593.44
03:09:46|2593.44
03:09:47|2593.44
03:09:48|2593.44
03:09:49|2592.82
03:09:50|2592.82
03:09:51|2592.54
03:09:53|2592.55
03:09:54|2592.54
03:09:54|2592.55
03:09:56|2592.54
03:09:57|2592.61
03:09:58|2592.69
03:09:58|2592.73
03:09:59|2592.73
03:10:00|2592.83
03:10:01|2593.25
03:10:03|2593.25
03:10:03|2593.25
03:10:04|2593.36
03:10:06|2593.36
03:10:06|2593.36
03:10:07|2593.61
03:10:09|2593.61
03:10:10|2593.44
03:10:11|2593.44
03:10:12|2593.45
03:10:12|2593.44
03:10:14|2593.44
03:10:14|2593.44
03:10:15|2593.44
03:10:16|2593.16
03:10:17|2593.11
03:10:18|2593.04
03:10:19|2593.04
03:10:20|2593.04
03:10:21|2593.04
03:10:23|2593.04
03:10:24|2593.04
03:10:24|2593.24
03:10:25|2593.24
03:10:26|2593.24
03:10:28|2593.25
03:10:29|2593.25
03:10:31|2593.25
03:10:32|2593.25
03:10:33|2593.25
03:10:33|2593.24
03:10:35|2593.24
03:10:35|2593.25
03:10:37|2593.25
03:10:38|2593.26
03:10:39|2593.25
03:10:40|2593.25
03:10:41|2593.25
03:10:41|2593.25
03:10:42|2593.25
03:10:44|2593.25
03:10:44|2593.25
03:10:46|2593.26
03:10:47|2593.26
03:10:48|2593.25
03:10:49|2593.26
03:10:50|2593.26
03:10:51|2593.25
03:10:52|2593.25
03:10:53|2593.38
03:10:54|2593.56
03:10:55|2593.55
03:10:56|2593.55
03:10:57|2593.55
03:10:58|2593.56
03:10:59|2593.55
03:11:00|2593.56
03:11:01|2593.55
03:11:02|2593.56
03:11:03|2593.55
03:11:04|2593.55
03:11:05|2593.55
03:11:06|2593.55
03:11:07|2593.55
03:11:08|2593.55
03:11:09|2593.34
03:11:10|2593.33
03:11:11|2593.34
03:11:12|2593.34
03:11:13|2593.33
03:11:14|2593.33
03:11:15|2593.33
03:11:17|2593.33
03:11:18|2592.97
03:11:18|2592.62
03:11:20|2592.62
03:11:20|2592.62
03:11:21|2592.63
03:11:23|2592.62
03:11:23|2592.62
03:11:24|2592.62
03:11:25|2592.62
03:11:26|2592.62
03:11:27|2592.62
03:11:29|2592.63
03:11:30|2592.63
03:11:32|2592.63
03:11:33|2592.94
03:11:33|2592.94
03:11:35|2592.93
03:11:36|2592.93
03:11:37|2592.94
03:11:38|2592.93
03:11:39|2592.93
03:11:40|2592.93
03:11:41|2592.93
03:11:42|2592.93
03:11:43|2592.93
03:11:44|2592.94
03:11:45|2592.93
03:11:47|2592.93
03:11:47|2592.93
03:11:49|2592.93
03:11:49|2592.93
03:11:50|2592.9
03:11:51|2592.9
03:11:52|2592.9
03:11:53|2592.9
03:11:54|2592.89
03:11:55|2592.66
03:11:56|2592.66
03:11:57|2592.66
03:11:58|2592.66
03:11:59|2592.82
03:12:00|2592.82
03:12:02|2592.82
03:12:03|2592.82
03:12:04|2592.81
03:12:05|2592.81
03:12:05|2592.81
03:12:07|2592.82
03:12:08|2592.81
03:12:09|2592.81
03:12:10|2592.81
03:12:10|2592.81
03:12:12|2592.85
03:12:13|2592.85
03:12:14|2593.13
03:12:15|2593.1
03:12:17|2593.11
03:12:17|2593.11
03:12:18|2593.1
03:12:19|2593.1
03:12:20|2593.1
03:12:21|2593.1
03:12:22|2592.87
03:12:23|2592.88
03:12:24|2592.87
03:12:25|2592.87
03:12:26|2592.87
03:12:27|2592.88
03:12:28|2592.88
03:12:30|2592.88
03:12:31|2592.88
03:12:32|2592.88
03:12:33|2592.88
03:12:34|2592.88
03:12:35|2592.88
03:12:37|2592.88
03:12:37|2592.88
03:12:38|2592.88
03:12:39|2592.87
03:12:40|2592.87
03:12:42|2592.98
03:12:42|2592.98
03:12:44|2592.98
03:12:45|2592.66
03:12:46|2592.66
03:12:47|2592.66
03:12:48|2592.66
03:12:49|2592.66
03:12:50|2592.66
03:12:51|2592.66
03:12:52|2592.66
03:12:53|2592.66
03:12:54|2592.56
03:12:55|2592.56
03:12:56|2592.56
03:12:57|2592.56
03:12:58|2592.56
03:12:59|2592.56
03:13:00|2592.56
03:13:01|2592.56
03:13:03|2592.56
03:13:03|2592.57
03:13:04|2592.57
03:13:05|2592.56
03:13:06|2592.56
03:13:08|2592.56
03:13:08|2592.56
03:13:10|2592.56
03:13:10|2592.56
03:13:11|2592.56
03:13:12|2592.56
03:13:13|2592.57
03:13:14|2592.57
03:13:16|2592.95
03:13:17|2593.49
03:13:18|2593.49
03:13:19|2593.55
03:13:20|2593.55
03:13:21|2593.55
03:13:22|2593.55
03:13:23|2593.54
03:13:24|2593.54
03:13:25|2593.54
03:13:26|2593.54
03:13:27|2593.54
03:13:28|2593.54
03:13:29|2593.54
03:13:30|2593.54
03:13:31|2593.55
03:13:33|2593.54
03:13:34|2593.54
03:13:35|2593.54
03:13:36|2593.54
03:13:37|2593.54
03:13:38|2593.54
03:13:39|2593.54
03:13:39|2593.34
03:13:41|2593.33
03:13:42|2593.33
03:13:44|2593.33
03:13:45|2593.45
03:13:45|2593.45
03:13:47|2593.5
03:13:48|2593.49
03:13:49|2593.49
03:13:50|2593.49
03:13:52|2593.49
03:13:52|2593.49
03:13:53|2593.48
03:13:54|2593.47
03:13:55|2593.47
03:13:56|2593.48
03:13:58|2593.48
03:13:59|2593.48
03:14:00|2593.41
03:14:01|2593.41
03:14:02|2593.4
03:14:03|2593.4
03:14:04|2593.4
03:14:05|2593.4
03:14:06|2593.4
03:14:07|2593.35
03:14:08|2593.47
03:14:09|2593.47
03:14:10|2593.48
03:14:11|2593.5
03:14:12|2593.5
03:14:13|2593.49
03:14:14|2593.49
03:14:16|2593.49
03:14:17|2593.73
03:14:18|2593.73
03:14:19|2593.88
03:14:20|2593.89
03:14:21|2593.89
03:14:22|2593.89
03:14:23|2593.89
03:14:24|2593.89
03:14:25|2593.73
03:14:26|2593.72
03:14:27|2593.72
03:14:28|2593.72
03:14:29|2593.72
03:14:30|2593.73
03:14:31|2593.73
03:14:33|2593.34
03:14:34|2593.27
03:14:35|2593.64
03:14:36|2593.47
03:14:37|2593.28
03:14:38|2592.7
03:14:39|2592.69
03:14:40|2592.07
03:14:41|2592.
03:14:43|2591.21
03:14:43|2591.06
03:14:45|2591.06
03:14:45|2591.06
03:14:46|2591.02
03:14:48|2591.02
03:14:49|2591.02
03:14:49|2591.02
03:14:51|2591.02
03:14:51|2591.02
03:14:53|2591.02
03:14:53|2591.01
03:14:55|2591.02
03:14:55|2591.02
03:14:56|2591.39
03:14:57|2591.39
03:14:59|2591.39
03:14:59|2591.39
03:15:00|2591.47
03:15:02|2591.46
03:15:02|2591.46
03:15:04|2591.49
03:15:05|2591.49
03:15:06|2591.49
03:15:07|2591.52
03:15:08|2591.52
03:15:09|2591.52
03:15:10|2591.58
03:15:10|2591.58
03:15:12|2591.58
03:15:13|2591.58
03:15:14|2591.71
03:15:15|2591.71
03:15:16|2591.71
03:15:17|2591.71
03:15:19|2591.72
03:15:19|2591.72
03:15:20|2592.3
03:15:21|2592.3
03:15:22|2592.35
03:15:23|2592.36
03:15:24|2592.36
03:15:25|2592.38
03:15:26|2592.61
03:15:27|2592.68
03:15:28|2592.69
03:15:29|2591.62
03:15:30|2591.62
03:15:31|2591.69
03:15:33|2591.7
03:15:35|2591.62
03:15:36|2591.62
03:15:37|2591.72
03:15:38|2590.75
03:15:39|2590.52
03:15:41|2590.52
03:15:41|2590.34
03:15:43|2590.34
03:15:43|2590.34
03:15:45|2589.88
03:15:46|2589.64
03:15:46|2589.64
03:15:48|2589.64
03:15:49|2589.16
03:15:50|2589.16
03:15:51|2589.16
03:15:52|2589.85
03:15:53|2589.85
03:15:53|2589.49
03:15:55|2589.43
03:15:56|2589.43
03:15:57|2589.43
03:15:58|2589.81
03:15:59|2589.91
03:16:00|2589.61
03:16:01|2590.
03:16:02|2590.15
03:16:03|2590.15
03:16:04|2590.18
03:16:05|2590.18
03:16:06|2589.95
03:16:07|2589.95
03:16:08|2589.95
03:16:09|2589.95
03:16:10|2589.59
03:16:12|2589.88
03:16:12|2589.88
03:16:13|2589.88
03:16:14|2589.87
03:16:15|2589.68
03:16:16|2589.69
03:16:17|2589.69
03:16:18|2589.69
03:16:19|2589.69
03:16:20|2589.9
03:16:21|2589.91
03:16:22|2589.91
03:16:23|2589.91
03:16:24|2589.91
03:16:25|2589.91
03:16:26|2589.91
03:16:27|2589.91
03:16:28|2589.95
03:16:29|2589.94
03:16:30|2589.95
03:16:31|2590.17
03:16:32|2590.33
03:16:34|2590.69
03:16:35|2590.69
03:16:36|2590.69
03:16:38|2590.69
03:16:38|2590.7
03:16:40|2590.69
03:16:41|2590.69
03:16:42|2590.69
03:16:42|2590.69
03:16:44|2590.7
03:16:45|2590.69
03:16:46|2590.69
03:16:47|2590.69
03:16:48|2590.7
03:16:49|2590.7
03:16:50|2590.7
03:16:51|2590.7
03:16:52|2590.7
03:16:53|2590.7
03:16:54|2590.7
03:16:55|2590.69
03:16:56|2590.7
03:16:57|2590.7
03:16:58|2590.73
03:16:59|2590.73
03:17:00|2590.72
03:17:01|2590.82
03:17:02|2590.82
03:17:03|2590.82
03:17:05|2590.82
03:17:05|2590.82
03:17:06|2590.81
03:17:07|2590.81
03:17:09|2590.82
03:17:09|2590.82
03:17:10|2590.82
03:17:12|2590.82
03:17:13|2590.82
03:17:13|2590.82
03:17:14|2590.82
03:17:16|2590.82
03:17:17|2590.81
03:17:18|2590.81
03:17:19|2590.81
03:17:20|2590.81
03:17:21|2590.81
03:17:22|2590.81
03:17:23|2591.17
03:17:24|2591.24
03:17:25|2591.24
03:17:26|2590.98
03:17:27|2590.99
03:17:28|2590.99
03:17:29|2590.99
03:17:30|2590.98
03:17:31|2590.98
03:17:32|2590.99
03:17:33|2590.99
03:17:34|2590.99
03:17:36|2590.99
03:17:37|2590.98
03:17:38|2590.99
03:17:39|2590.98
03:17:40|2590.98
03:17:41|2591.23
03:17:43|2591.24
03:17:44|2591.24
03:17:44|2591.39
03:17:46|2591.45
03:17:47|2591.45
03:17:48|2591.46
03:17:49|2591.46
03:17:50|2591.46
03:17:51|2590.73
03:17:52|2590.73
03:17:53|2590.73
03:17:54|2590.73
03:17:55|2590.9
03:17:56|2590.9
03:17:57|2590.9
03:17:59|2591.14
03:17:59|2591.14
03:18:01|2591.14
03:18:02|2591.14
03:18:03|2591.14
03:18:04|2591.14
03:18:05|2591.15
03:18:06|2591.14
03:18:07|2591.15
03:18:08|2591.14
03:18:10|2591.14
03:18:10|2591.15
03:18:11|2591.14
03:18:12|2591.14
03:18:13|2591.15
03:18:14|2591.15
03:18:15|2591.15
03:18:17|2591.14
03:18:17|2591.14
03:18:18|2589.8
03:18:20|2589.65
03:18:20|2589.73
03:18:21|2589.73
03:18:23|2589.73
03:18:24|2589.73
03:18:25|2589.73
03:18:26|2589.73
03:18:27|2589.73
03:18:27|2590.27
03:18:29|2590.27
03:18:30|2590.27
03:18:30|2590.27
03:18:32|2590.27
03:18:33|2590.27
03:18:34|2590.27
03:18:35|2590.27
03:18:36|2590.27
03:18:37|2590.27
03:18:37|2590.27
03:18:39|2590.27
03:18:40|2590.27
03:18:42|2590.27
03:18:42|2590.27
03:18:43|2590.27
03:18:45|2590.63
03:18:46|2590.63
03:18:47|2590.8
03:18:47|2590.8
03:18:49|2590.81
03:18:50|2590.81
03:18:51|2590.81
03:18:52|2590.81
03:18:53|2590.81
03:18:54|2590.81
03:18:55|2590.81
03:18:56|2590.81
03:18:58|2590.82
03:18:58|2590.82
03:18:59|2591.02
03:19:01|2591.02
03:19:02|2591.02
03:19:03|2591.03
03:19:04|2591.02
03:19:05|2591.03
03:19:06|2591.02
03:19:07|2591.02
03:19:08|2591.02
03:19:09|2591.39
03:19:10|2591.4
03:19:11|2591.46
03:19:12|2591.46
03:19:13|2591.46
03:19:14|2591.45
03:19:15|2591.45
03:19:16|2591.45
03:19:17|2591.02
03:19:18|2591.02
03:19:19|2591.02
03:19:20|2591.02
03:19:21|2591.02
03:19:22|2591.02
03:19:24|2591.02
03:19:24|2591.02
03:19:25|2591.02
03:19:26|2591.02
03:19:28|2591.02
03:19:28|2591.02
03:19:29|2591.01
03:19:30|2591.01
03:19:31|2591.01
03:19:32|2591.01
03:19:33|2591.01
03:19:35|2591.01
03:19:35|2591.02
03:19:37|2591.02
03:19:38|2591.02
03:19:39|2591.02
03:19:41|2591.02
03:19:42|2591.2
03:19:43|2591.2
03:19:44|2591.04
03:19:46|2590.6
03:19:46|2590.6
03:19:47|2590.59
03:19:48|2590.93
03:19:50|2590.94
03:19:50|2590.94
03:19:51|2590.94
03:19:53|2590.94
03:19:54|2590.93
03:19:55|2590.94
03:19:56|2590.94
03:19:56|2591.35
03:19:58|2591.34
03:19:59|2591.34
03:20:00|2591.34
03:20:01|2591.4
03:20:02|2591.33
03:20:03|2591.33
03:20:04|2591.33
03:20:05|2590.69
03:20:06|2591.18
03:20:07|2591.18
03:20:08|2591.18
03:20:09|2591.18
03:20:11|2590.75
03:20:12|2590.75
03:20:13|2591.17
03:20:14|2591.17
03:20:15|2591.17
03:20:16|2591.16
03:20:17|2590.94
03:20:18|2590.93
03:20:19|2590.94
03:20:20|2590.94
03:20:21|2590.94
03:20:22|2590.94
03:20:23|2590.93
03:20:24|2590.93
03:20:25|2590.93
03:20:26|2590.94
03:20:27|2590.94
03:20:28|2590.94
03:20:29|2590.94
03:20:30|2591.15
03:20:31|2591.15
03:20:32|2591.14
03:20:33|2591.14
03:20:34|2591.18
03:20:35|2591.22
03:20:36|2591.22
03:20:37|2591.22
03:20:39|2591.27
03:20:39|2591.05
03:20:40|2591.16
03:20:42|2591.17
03:20:43|2590.94
03:20:44|2590.93
03:20:45|2590.93
03:20:46|2590.93
03:20:47|2590.93
03:20:48|2590.92
03:20:49|2591.16
03:20:50|2591.16
03:20:51|2591.17
03:20:52|2591.69
03:20:53|2591.75
03:20:55|2591.75
03:20:55|2591.75
03:20:56|2592.17
03:20:57|2592.39
03:20:58|2592.54
03:20:59|2592.55
03:21:00|2592.84
03:21:01|2592.85
03:21:02|2592.85
03:21:04|2592.84
03:21:05|2592.69
03:21:05|2592.08
03:21:06|2592.08
03:21:08|2592.08
03:21:09|2592.08
03:21:09|2591.93
03:21:11|2591.93
03:21:11|2591.93
03:21:12|2591.93
03:21:14|2591.93
03:21:15|2591.93
03:21:16|2591.93
03:21:17|2591.92
03:21:18|2591.8
03:21:19|2591.8
03:21:20|2591.81
03:21:20|2592.
03:21:22|2592.
03:21:23|2592.
03:21:24|2592.01
03:21:25|2592.01
03:21:26|2592.01
03:21:27|2592.01
03:21:28|2592.01
03:21:29|2592.15
03:21:30|2592.15
03:21:31|2592.15
03:21:32|2591.83
03:21:33|2591.83
03:21:34|2591.94
03:21:35|2591.94
03:21:36|2591.94
03:21:37|2591.94
03:21:38|2591.94
03:21:40|2591.94
03:21:41|2591.95
03:21:42|2591.95
03:21:43|2591.95
03:21:45|2591.94
03:21:45|2591.94
03:21:47|2591.99
03:21:48|2591.99
03:21:49|2591.99
03:21:50|2591.99
03:21:51|2591.99
03:21:52|2592.
03:21:53|2592.15
03:21:54|2592.15
03:21:55|2592.15
03:21:56|2592.15
03:21:57|2592.15
03:21:58|2592.15
03:21:59|2592.15
03:22:00|2592.14
03:22:01|2592.01
03:22:02|2591.99
03:22:03|2592.
03:22:04|2592.14
03:22:05|2592.14
03:22:06|2591.71
03:22:07|2591.72
03:22:09|2591.72
03:22:09|2591.72
03:22:10|2591.72
03:22:11|2591.72
03:22:12|2591.9
03:22:13|2591.84
03:22:14|2591.84
03:22:15|2592.09
03:22:17|2592.09
03:22:17|2592.09
03:22:18|2592.09
03:22:19|2591.92
03:22:21|2591.92
03:22:22|2591.92
03:22:22|2591.88
03:22:23|2591.93
03:22:24|2591.93
03:22:26|2591.93
03:22:26|2591.92
03:22:27|2591.92
03:22:28|2591.92
03:22:29|2591.93
03:22:30|2591.93
03:22:31|2592.14
03:22:32|2592.14
03:22:33|2591.76
03:22:34|2591.71
03:22:36|2591.71
03:22:36|2591.71
03:22:37|2591.71
03:22:38|2591.71
03:22:40|2591.71
03:22:41|2591.71
03:22:41|2591.71
03:22:43|2591.71
03:22:44|2591.75
03:22:45|2591.91
03:22:46|2591.91
03:22:47|2591.92
03:22:48|2591.92
03:22:49|2591.92
03:22:50|2592.13
03:22:51|2592.13
03:22:52|2592.23
03:22:53|2592.25
03:22:54|2592.26
03:22:55|2592.26
03:22:56|2592.26
03:22:57|2592.33
03:22:58|2592.33
03:23:00|2592.33
03:23:01|2592.16
03:23:02|2592.15
03:23:03|2592.16
03:23:04|2592.27
03:23:05|2592.28
03:23:06|2592.28
03:23:08|2592.27
03:23:08|2592.27
03:23:10|2592.27
03:23:10|2592.27
03:23:12|2592.05
03:23:13|2592.05
03:23:14|2592.05
03:23:15|2592.05
03:23:15|2592.24
03:23:17|2592.25
03:23:18|2592.24
03:23:19|2592.24
03:23:20|2592.24
03:23:21|2592.24
03:23:22|2592.24
03:23:23|2592.24
03:23:24|2592.24
03:23:25|2592.24
03:23:26|2592.24
03:23:27|2592.24
03:23:28|2592.24
03:23:29|2592.24
03:23:30|2592.24
03:23:31|2592.24
03:23:32|2592.24
03:23:33|2592.24
03:23:34|2592.24
03:23:35|2592.24
03:23:36|2592.24
03:23:37|2592.24
03:23:37|2592.24
03:23:39|2592.24
03:23:40|2592.24
03:23:41|2592.11
03:23:43|2592.11
03:23:44|2592.11
03:23:45|2592.11
03:23:46|2592.12
03:23:47|2592.12
03:23:48|2592.11
03:23:49|2592.11
03:23:50|2592.12
03:23:51|2592.12
03:23:52|2592.12
03:23:54|2592.12
03:23:54|2592.12
03:23:55|2592.12
03:23:56|2592.12
03:23:57|2592.12
03:23:58|2592.12
03:23:59|2592.49
03:24:00|2592.65
03:24:01|2592.65
03:24:02|2592.64
03:24:04|2592.65
03:24:05|2592.65
03:24:06|2592.64
03:24:06|2592.64
03:24:08|2592.64
03:24:09|2592.64
03:24:10|2592.64
03:24:11|2592.99
03:24:12|2592.99
03:24:13|2593.
03:24:14|2593.
03:24:15|2592.99
03:24:16|2592.99
03:24:17|2592.99
03:24:18|2592.98
03:24:19|2592.73
03:24:20|2592.73
03:24:21|2592.7
03:24:22|2592.7
03:24:23|2592.7
03:24:24|2592.7
03:24:25|2592.7
03:24:26|2592.7
03:24:27|2592.7
03:24:28|2592.7
03:24:29|2592.71
03:24:30|2592.71
03:24:31|2592.71
03:24:32|2592.71
03:24:33|2592.71
03:24:34|2592.71
03:24:35|2592.71
03:24:36|2592.72
03:24:37|2592.72
03:24:38|2592.51
03:24:39|2592.58
03:24:40|2592.58
03:24:42|2592.58
03:24:43|2592.6
03:24:44|2592.71
03:24:45|2592.71
03:24:46|2592.71
03:24:47|2592.71
03:24:48|2592.72
03:24:49|2592.72
03:24:50|2592.72
03:24:51|2592.71
03:24:52|2592.71
03:24:53|2592.71
03:24:55|2592.71
03:24:56|2592.71
03:24:57|2592.71
03:24:58|2592.71
03:24:59|2592.72
03:25:00|2592.72
03:25:01|2592.72
03:25:02|2592.72
03:25:04|2592.72
03:25:04|2592.71
03:25:05|2592.71
03:25:06|2592.72
03:25:07|2592.92
03:25:08|2592.94
03:25:09|2592.93
03:25:11|2593.03
03:25:12|2593.03
03:25:13|2593.03
03:25:14|2593.01
03:25:15|2593.01
03:25:16|2593.
03:25:17|2593.01
03:25:18|2593.01
03:25:19|2593.01
03:25:20|2593.
03:25:22|2593.01
03:25:22|2593.01
03:25:23|2593.01
03:25:24|2593.
03:25:25|2593.01
03:25:27|2593.01
03:25:27|2593.01
03:25:29|2593.01
03:25:29|2593.01
03:25:30|2592.78
03:25:31|2592.78
03:25:33|2592.98
03:25:34|2592.98
03:25:34|2592.98
03:25:35|2592.98
03:25:36|2592.97
03:25:38|2592.98
03:25:38|2592.98
03:25:39|2592.98
03:25:41|2592.98
03:25:42|2592.97
03:25:43|2592.95
03:25:45|2592.78
03:25:46|2592.98
03:25:47|2592.97
03:25:48|2593.05
03:25:49|2592.78
03:25:50|2592.78
03:25:51|2592.78
03:25:52|2593.04
03:25:53|2593.17
03:25:54|2593.17
03:25:55|2592.93
03:25:56|2593.2
03:25:57|2593.2
03:25:58|2593.37
03:25:59|2593.49
03:26:00|2593.38
03:26:01|2593.36
03:26:03|2593.35
03:26:03|2593.35
03:26:04|2593.35
03:26:05|2593.35
03:26:06|2593.35
03:26:07|2593.35
03:26:08|2593.35
03:26:09|2593.35
03:26:10|2593.13
03:26:11|2593.13
03:26:12|2593.
03:26:13|2592.58
03:26:14|2592.51
03:26:15|2592.51
03:26:16|2592.51
03:26:18|2592.51
03:26:19|2592.51
03:26:20|2592.51
03:26:21|2592.51
03:26:22|2592.51
03:26:22|2592.51
03:26:24|2592.51
03:26:25|2592.51
03:26:26|2592.51
03:26:27|2592.5
03:26:28|2592.5
03:26:29|2592.5
03:26:30|2592.5
03:26:31|2592.72
03:26:31|2592.72
03:26:33|2592.72
03:26:33|2592.72
03:26:35|2592.73
03:26:36|2592.73
03:26:37|2592.73
03:26:38|2592.46
03:26:39|2592.47
03:26:39|2592.47
03:26:41|2592.46
03:26:42|2592.47
03:26:43|2592.47
03:26:44|2592.47
03:26:46|2592.16
03:26:46|2592.17
03:26:48|2592.17
03:26:49|2592.17
03:26:50|2592.17
03:26:51|2592.17
03:26:52|2592.17
03:26:53|2592.16
03:26:54|2592.17
03:26:55|2592.37
03:26:56|2592.58
03:26:57|2592.58
03:26:58|2592.58
03:26:58|2592.58
03:27:00|2592.58
03:27:01|2592.43
03:27:02|2592.41
03:27:03|2592.41
03:27:04|2592.41
03:27:05|2592.42
03:27:06|2592.36
03:27:07|2592.27
03:27:08|2592.26
03:27:09|2592.26
03:27:10|2592.26
03:27:11|2592.26
03:27:12|2592.27
03:27:13|2592.27
03:27:14|2592.27
03:27:15|2592.26
03:27:16|2592.26
03:27:17|2592.02
03:27:18|2592.02
03:27:19|2592.01
03:27:20|2592.01
03:27:21|2592.01
03:27:22|2592.01
03:27:23|2592.01
03:27:24|2592.01
03:27:25|2592.02
03:27:27|2592.02
03:27:28|2592.02
03:27:29|2592.01
03:27:29|2592.02
03:27:30|2592.01
03:27:31|2592.01
03:27:33|2592.02
03:27:34|2592.02
03:27:34|2592.01
03:27:36|2592.23
03:27:37|2592.23
03:27:38|2592.24
03:27:39|2592.23
03:27:40|2592.23
03:27:41|2592.24
03:27:42|2592.24
03:27:43|2592.24
03:27:44|2592.23
03:27:45|2592.23
03:27:47|2592.23
03:27:48|2592.02
03:27:49|2592.01
03:27:50|2592.01
03:27:51|2592.01
03:27:52|2592.01
03:27:53|2592.01
03:27:54|2592.01
03:27:56|2592.01
03:27:57|2592.01
03:27:58|2592.01
03:27:59|2592.02
03:28:00|2592.01
03:28:02|2592.27
03:28:02|2592.27
03:28:03|2592.27
03:28:05|2592.27
03:28:05|2592.27
03:28:06|2592.27
03:28:07|2592.27
03:28:08|2592.27
03:28:10|2592.27
03:28:10|2592.27
03:28:11|2592.27
03:28:13|2592.27
03:28:13|2592.02
03:28:14|2592.02
03:28:15|2592.02
03:28:17|2592.02
03:28:18|2592.03
03:28:19|2591.89
03:28:20|2591.29
03:28:21|2591.29
03:28:22|2591.28
03:28:23|2591.
03:28:24|2591.
03:28:25|2591.
03:28:26|2591.01
03:28:27|2591.01
03:28:28|2591.01
03:28:29|2591.01
03:28:30|2591.
03:28:31|2591.
03:28:32|2591.01
03:28:33|2591.01
03:28:34|2591.01
03:28:35|2591.
03:28:36|2591.01
03:28:37|2591.01
03:28:38|2591.01
03:28:39|2591.01
03:28:40|2591.
03:28:41|2591.
03:28:42|2591.01
03:28:43|2591.01
03:28:44|2591.
03:28:45|2591.01
03:28:47|2591.01
03:28:48|2591.01
03:28:48|2591.01
03:28:50|2591.01
03:28:50|2591.01
03:28:51|2591.
03:28:53|2591.
03:28:54|2591.
03:28:55|2591.
03:28:56|2591.01
03:28:57|2591.01
03:28:58|2591.01
03:28:59|2591.
03:29:00|2591.01
03:29:01|2591.
03:29:02|2591.
03:29:03|2591.
03:29:04|2591.
03:29:05|2591.01
03:29:06|2591.01
03:29:07|2591.01
03:29:08|2591.
03:29:08|2591.
03:29:10|2591.
03:29:10|2591.01
03:29:12|2591.01
03:29:13|2591.
03:29:14|2591.16
03:29:15|2591.16
03:29:16|2591.15
03:29:17|2591.15
03:29:18|2591.15
03:29:19|2591.15
03:29:20|2591.15
03:29:21|2591.15
03:29:22|2591.16
03:29:23|2591.16
03:29:24|2591.15
03:29:25|2590.64
03:29:26|2590.42
03:29:27|2590.42
03:29:28|2590.42
03:29:29|2590.01
03:29:30|2590.01
03:29:31|2590.01
03:29:32|2590.01
03:29:33|2590.
03:29:34|2590.15
03:29:35|2590.39
03:29:36|2590.39
03:29:37|2590.39
03:29:38|2590.39
03:29:39|2590.39
03:29:40|2590.39
03:29:41|2590.39
03:29:42|2590.39
03:29:43|2590.39
03:29:44|2590.39
03:29:45|2590.39
03:29:46|2590.38
03:29:47|2590.38
03:29:48|2590.38
03:29:49|2590.38
03:29:50|2590.42
03:29:52|2590.42
03:29:53|2590.42
03:29:54|2590.42
03:29:55|2590.42
03:29:56|2590.42
03:29:57|2590.42
03:29:58|2590.43
03:30:00|2590.43
03:30:00|2590.43
03:30:02|2590.43
03:30:03|2590.43
03:30:03|2590.43
03:30:04|2590.43
03:30:06|2590.43
03:30:06|2590.43
03:30:07|2590.84
03:30:09|2590.84
03:30:09|2590.84
03:30:11|2590.84
03:30:12|2590.84
03:30:13|2590.84
03:30:14|2590.84
03:30:15|2590.84
03:30:16|2590.83
03:30:17|2590.83
03:30:18|2590.83
03:30:19|2590.75
03:30:20|2590.75
03:30:21|2590.75
03:30:22|2590.75
03:30:23|2590.75
03:30:24|2590.75
03:30:25|2590.31
03:30:27|2590.11
03:30:27|2590.11
03:30:28|2590.11
03:30:29|2590.11
03:30:30|2590.11
03:30:31|2590.11
03:30:32|2590.1
03:30:33|2590.1
03:30:34|2590.1
03:30:35|2590.1
03:30:36|2590.1
03:30:37|2589.67
03:30:38|2589.67
03:30:39|2589.67
03:30:40|2589.62
03:30:41|2589.62
03:30:42|2589.63
03:30:43|2589.63
03:30:44|2589.63
03:30:45|2589.63
03:30:46|2589.63
03:30:48|2589.63
03:30:49|2589.63
03:30:50|2589.63
03:30:51|2589.63
03:30:52|2589.62
03:30:54|2589.63
03:30:55|2589.63
03:30:55|2589.63
03:30:57|2589.62
03:30:58|2589.62
03:30:59|2589.62
03:30:59|2589.63
03:31:00|2589.63
03:31:02|2589.65
03:31:03|2589.68
03:31:05|2589.68
03:31:05|2589.68
03:31:06|2589.68
03:31:08|2589.68
03:31:08|2589.69
03:31:09|2589.78
03:31:10|2589.67
03:31:11|2589.62
03:31:12|2589.62
03:31:13|2589.63
03:31:14|2589.63
03:31:15|2589.62
03:31:16|2589.62
03:31:17|2589.62
03:31:18|2589.63
03:31:19|2589.63
03:31:20|2589.15
03:31:21|2589.09
03:31:22|2589.01
03:31:23|2589.01
03:31:25|2589.01
03:31:25|2589.01
03:31:26|2589.28
03:31:27|2589.38
03:31:29|2589.39
03:31:29|2589.39
03:31:31|2589.39
03:31:31|2589.39
03:31:32|2589.39
03:31:33|2589.39
03:31:34|2589.62
03:31:35|2589.62
03:31:36|2590.38
03:31:37|2590.38
03:31:38|2590.38
03:31:40|2590.38
03:31:40|2590.39
03:31:41|2590.5
03:31:42|2591.1
03:31:43|2591.27
03:31:45|2591.27
03:31:46|2591.26
03:31:47|2591.27
03:31:48|2591.27
03:31:49|2591.27
03:31:50|2591.27
03:31:51|2591.27
03:31:52|2591.35
03:31:53|2591.35
03:31:54|2591.35
03:31:56|2591.35
03:31:57|2591.35
03:31:58|2591.14
03:31:59|2591.01
03:32:00|2591.02
03:32:01|2591.01
03:32:03|2591.02
03:32:04|2591.15
03:32:04|2591.14
03:32:05|2591.14
03:32:07|2591.14
03:32:08|2591.31
03:32:09|2591.31
03:32:10|2591.3
03:32:11|2591.3
03:32:12|2591.31
03:32:12|2591.3
03:32:13|2591.31
03:32:14|2591.3
03:32:15|2591.3
03:32:17|2591.3
03:32:17|2591.31
03:32:19|2591.31
03:32:20|2591.31
03:32:21|2591.31
03:32:22|2591.3
03:32:23|2591.31
03:32:24|2591.3
03:32:25|2591.3
03:32:26|2591.3
03:32:27|2591.3
03:32:28|2591.31
03:32:29|2591.31
03:32:30|2591.3
03:32:31|2591.3
03:32:32|2591.3
03:32:33|2591.3
03:32:34|2591.3
03:32:35|2591.18
03:32:36|2591.18
03:32:37|2591.18
03:32:38|2591.18
03:32:39|2591.18
03:32:40|2591.18
03:32:41|2591.18
03:32:42|2591.14
03:32:43|2591.14
03:32:44|2591.14
03:32:45|2591.15
03:32:47|2591.14
03:32:47|2591.15
03:32:48|2591.15
03:32:50|2591.15
03:32:51|2591.15
03:32:52|2591.15
03:32:54|2591.14
03:32:55|2590.94
03:32:56|2590.94
03:32:57|2590.86
03:32:58|2590.85
03:32:59|2590.86
03:33:00|2590.85
03:33:01|2590.86
03:33:02|2590.86
03:33:03|2590.86
03:33:04|2590.86
03:33:06|2590.86
03:33:06|2590.97
03:33:07|2590.97
03:33:09|2590.97
03:33:09|2590.97
03:33:10|2590.97
03:33:12|2590.97
03:33:12|2591.04
03:33:14|2591.04
03:33:14|2591.04
03:33:16|2591.04
03:33:16|2591.04
03:33:17|2591.04
03:33:18|2591.04
03:33:20|2591.05
03:33:21|2591.04
03:33:22|2591.04
03:33:22|2591.04
03:33:23|2591.04
03:33:25|2591.04
03:33:25|2591.04
03:33:27|2591.04
03:33:28|2591.04
03:33:29|2591.04
03:33:29|2591.04
03:33:31|2591.04
03:33:31|2591.05
03:33:33|2591.05
03:33:34|2591.05
03:33:34|2591.05
03:33:36|2591.05
03:33:37|2591.05
03:33:38|2591.18
03:33:38|2591.18
03:33:39|2591.18
03:33:41|2591.17
03:33:42|2591.18
03:33:43|2591.17
03:33:44|2591.17
03:33:45|2591.18
03:33:46|2591.18
03:33:47|2591.17
03:33:48|2591.17
03:33:49|2591.18
03:33:50|2591.25
03:33:51|2591.25
03:33:53|2591.26
03:33:54|2591.26
03:33:54|2590.41
03:33:56|2590.41
03:33:56|2590.41
03:33:59|2590.4
03:33:59|2590.4
03:34:00|2590.4
03:34:02|2590.41
03:34:03|2590.41
03:34:04|2590.41
03:34:04|2590.68
03:34:05|2590.68
03:34:07|2590.68
03:34:08|2590.69
03:34:08|2590.68
03:34:09|2590.68
03:34:10|2590.69
03:34:11|2590.68
03:34:12|2590.69
03:34:14|2590.69
03:34:15|2590.69
03:34:16|2590.68
03:34:16|2590.68
03:34:17|2590.68
03:34:19|2590.68
03:34:20|2590.68
03:34:21|2590.68
03:34:22|2590.68
03:34:23|2590.68
03:34:24|2590.68
03:34:25|2590.41
03:34:26|2590.41
03:34:27|2590.41
03:34:28|2590.41
03:34:29|2590.41
03:34:30|2590.41
03:34:31|2590.41
03:34:32|2590.54
03:34:33|2590.54
03:34:34|2590.55
03:34:35|2590.55
03:34:36|2590.55
03:34:37|2590.55
03:34:38|2590.54
03:34:39|2590.54
03:34:40|2590.54
03:34:41|2590.54
03:34:42|2590.54
03:34:43|2590.54
03:34:44|2590.53
03:34:45|2590.52
03:34:46|2590.48
03:34:47|2590.48
03:34:48|2590.48
03:34:49|2590.48
03:34:50|2590.48
03:34:52|2590.48
03:34:53|2590.48
03:34:54|2590.4
03:34:55|2590.39
03:34:56|2590.39
03:34:57|2590.39
03:34:58|2590.39
03:34:59|2590.39
03:35:00|2590.39
03:35:01|2590.39
03:35:02|2590.39
03:35:04|2590.39
03:35:04|2590.39
03:35:05|2590.4
03:35:06|2590.39
03:35:07|2590.39
03:35:09|2590.39
03:35:09|2590.39
03:35:10|2589.92
03:35:12|2589.84
03:35:12|2589.83
03:35:14|2589.83
03:35:15|2589.83
03:35:16|2589.83
03:35:16|2589.84
03:35:18|2589.83
03:35:19|2589.84
03:35:20|2589.99
03:35:21|2590.04
03:35:23|2590.04
03:35:23|2590.04
03:35:24|2590.01
03:35:25|2590.01
03:35:26|2590.
03:35:27|2590.01
03:35:28|2590.01
03:35:29|2590.04
03:35:30|2590.05
03:35:31|2590.05
03:35:32|2590.05
03:35:33|2590.11
03:35:34|2590.11
03:35:35|2590.21
03:35:36|2590.38
03:35:37|2590.39
03:35:38|2590.39
03:35:39|2590.39
03:35:40|2590.39
03:35:41|2590.4
03:35:42|2590.4
03:35:43|2590.4
03:35:44|2590.4
03:35:45|2590.4
03:35:46|2590.43
03:35:47|2590.43
03:35:48|2590.43
03:35:49|2590.43
03:35:50|2590.43
03:35:51|2590.21
03:35:53|2590.18
03:35:54|2590.18
03:35:55|2590.
03:35:56|2589.95
03:35:57|2589.95
03:35:59|2589.95
03:35:59|2589.95
03:36:01|2589.96
03:36:02|2590.01
03:36:03|2590.09
03:36:04|2590.09
03:36:05|2590.09
03:36:06|2590.09
03:36:07|2590.09
03:36:08|2590.09
03:36:09|2589.95
03:36:11|2589.95
03:36:11|2589.95
03:36:12|2589.95
03:36:13|2589.95
03:36:14|2589.95
03:36:15|2589.95
03:36:16|2589.96
03:36:17|2589.96
03:36:18|2589.96
03:36:20|2589.96
03:36:21|2590.08
03:36:22|2590.08
03:36:23|2590.08
03:36:24|2590.09
03:36:26|2590.08
03:36:26|2590.08
03:36:27|2590.08
03:36:28|2590.08
03:36:29|2590.09
03:36:30|2590.08
03:36:31|2590.08
03:36:32|2590.08
03:36:33|2590.08
03:36:34|2590.08
03:36:35|2590.09
03:36:37|2590.09
03:36:38|2590.09
03:36:39|2590.09
03:36:40|2590.09
03:36:41|2590.09
03:36:42|2590.08
03:36:43|2590.08
03:36:44|2590.09
03:36:45|2590.08
03:36:46|2590.08
03:36:47|2590.08
03:36:48|2590.08
03:36:49|2590.09
03:36:50|2590.09
03:36:51|2590.09
03:36:52|2590.09
03:36:53|2590.09
03:36:54|2590.09
03:36:56|2590.09
03:36:57|2590.09
03:36:58|2590.3
03:36:59|2590.43
03:37:02|2590.43
03:37:02|2590.38
03:37:03|2590.38
03:37:05|2590.67
03:37:06|2590.67
03:37:07|2590.8
03:37:08|2590.9
03:37:09|2590.9
03:37:10|2590.9
03:37:11|2590.9
03:37:12|2590.9
03:37:13|2590.9
03:37:14|2591.02
03:37:15|2591.02
03:37:17|2590.86
03:37:17|2590.86
03:37:18|2590.86
03:37:19|2590.86
03:37:20|2590.86
03:37:21|2590.89
03:37:22|2590.89
03:37:23|2590.89
03:37:24|2590.89
03:37:25|2590.89
03:37:26|2590.89
03:37:28|2590.89
03:37:28|2590.89
03:37:29|2590.9
03:37:31|2590.9
03:37:31|2590.89
03:37:33|2590.89
03:37:33|2590.89
03:37:34|2590.9
03:37:36|2590.84
03:37:36|2590.45
03:37:37|2590.44
03:37:39|2590.44
03:37:40|2590.45
03:37:40|2590.45
03:37:41|2590.44
03:37:42|2590.45
03:37:43|2590.45
03:37:45|2590.45
03:37:45|2590.45
03:37:47|2590.45
03:37:47|2590.44
03:37:48|2590.44
03:37:49|2590.44
03:37:51|2590.45
03:37:51|2590.45
03:37:52|2590.45
03:37:53|2590.45
03:37:55|2590.44
03:37:57|2590.44
03:37:57|2590.44
03:37:58|2590.45
03:38:00|2590.45
03:38:01|2590.44
03:38:02|2590.44
03:38:03|2590.44
03:38:04|2590.44
03:38:05|2590.44
03:38:06|2590.45
03:38:07|2590.44
03:38:08|2590.44
03:38:09|2590.44
03:38:10|2590.44
03:38:11|2590.45
03:38:12|2590.6
03:38:13|2590.89
03:38:14|2590.9
03:38:15|2590.9
03:38:16|2591.02
03:38:17|2591.02
03:38:18|2590.84
03:38:19|2590.85
03:38:20|2590.85
03:38:22|2590.85
03:38:22|2590.85
03:38:23|2590.9
03:38:24|2590.91
03:38:25|2590.91
03:38:26|2590.91
03:38:27|2591.03
03:38:29|2591.03
03:38:29|2591.06
03:38:30|2591.06
03:38:32|2591.06
03:38:32|2591.06
03:38:33|2591.06
03:38:34|2590.85
03:38:35|2590.85
03:38:36|2590.85
03:38:37|2590.85
03:38:38|2590.85
03:38:39|2590.85
03:38:40|2590.85
03:38:41|2590.85
03:38:42|2590.85
03:38:44|2590.85
03:38:44|2590.7
03:38:45|2590.7
03:38:47|2590.49
03:38:48|2590.49
03:38:48|2590.45
03:38:49|2590.45
03:38:51|2590.45
03:38:51|2590.45
03:38:53|2590.45
03:38:53|2590.44
03:38:54|2590.44
03:38:56|2590.44
03:38:57|2590.45
03:38:58|2590.45
03:39:00|2590.45
03:39:01|2590.44
03:39:02|2590.44
03:39:03|2590.44
03:39:04|2590.43
03:39:05|2590.43
03:39:06|2590.43
03:39:07|2590.43
03:39:08|2590.43
03:39:09|2590.43
03:39:10|2590.43
03:39:11|2590.43
03:39:12|2590.43
03:39:13|2590.43
03:39:15|2590.43
03:39:16|2590.42
03:39:16|2590.42
03:39:18|2590.42
03:39:19|2590.43
03:39:20|2590.43
03:39:21|2590.43
03:39:22|2590.42
03:39:23|2590.43
03:39:24|2590.43
03:39:25|2590.43
03:39:26|2590.44
03:39:27|2590.45
03:39:29|2590.45
03:39:29|2590.44
03:39:31|2590.44
03:39:32|2590.44
03:39:33|2590.45
03:39:34|2590.45
03:39:35|2590.37
03:39:36|2590.37
03:39:37|2590.37
03:39:38|2590.37
03:39:39|2590.32
03:39:40|2590.33
03:39:41|2590.33
03:39:42|2590.33
03:39:43|2590.33
03:39:44|2590.01
03:39:45|2590.01
03:39:46|2590.01
03:39:47|2590.01
03:39:48|2590.01
03:39:49|2590.01
03:39:50|2590.
03:39:51|2590.
03:39:52|2590.01
03:39:53|2590.01
03:39:54|2590.12
03:39:55|2590.12
03:39:57|2590.12
03:39:58|2590.12
03:39:59|2590.12
03:40:01|2590.13
03:40:01|2590.12
03:40:02|2590.12
03:40:03|2590.12
03:40:05|2590.13
03:40:06|2590.13
03:40:06|2590.12
03:40:08|2590.12
03:40:09|2590.12
03:40:10|2590.12
03:40:11|2590.12
03:40:12|2590.12
03:40:13|2590.12
03:40:14|2590.12
03:40:15|2590.12
03:40:16|2590.12
03:40:17|2590.12
03:40:18|2590.12
03:40:19|2590.12
03:40:20|2590.13
03:40:21|2590.13
03:40:22|2590.13
03:40:23|2590.13
03:40:24|2590.13
03:40:25|2590.13
03:40:27|2590.13
03:40:27|2590.13
03:40:28|2590.13
03:40:29|2590.13
03:40:30|2590.13
03:40:31|2590.12
03:40:32|2590.12
03:40:33|2590.12
03:40:34|2590.12
03:40:35|2590.12
03:40:36|2590.12
03:40:38|2590.13
03:40:38|2590.13
03:40:39|2590.13
03:40:40|2590.13
03:40:41|2590.13
03:40:42|2590.13
03:40:44|2590.13
03:40:44|2590.13
03:40:46|2590.13
03:40:47|2590.13
03:40:47|2590.13
03:40:48|2590.12
03:40:50|2590.12
03:40:51|2590.12
03:40:52|2590.12
03:40:53|2590.12
03:40:54|2590.12
03:40:55|2590.12
03:40:56|2590.12
03:40:57|2590.13
03:40:59|2590.13
03:40:59|2590.13
03:41:01|2590.13
03:41:02|2590.13
03:41:03|2590.13
03:41:04|2590.12
03:41:05|2590.12
03:41:06|2590.12
03:41:07|2590.12
03:41:08|2590.12
03:41:09|2590.12
03:41:10|2590.13
03:41:11|2590.13
03:41:12|2590.13
03:41:13|2590.13
03:41:14|2590.13
03:41:15|2590.13
03:41:16|2590.13
03:41:17|2590.12
03:41:18|2590.12
03:41:19|2590.12
03:41:20|2590.12
03:41:21|2590.12
03:41:22|2590.13
03:41:23|2590.12
03:41:24|2590.12
03:41:25|2590.12
03:41:26|2590.13
03:41:27|2590.12
03:41:28|2590.12
03:41:29|2590.08
03:41:30|2590.08
03:41:31|2590.08
03:41:32|2590.08
03:41:33|2590.09
03:41:34|2590.08
03:41:35|2590.08
03:41:37|2590.09
03:41:37|2590.09
03:41:39|2590.09
03:41:40|2590.13
03:41:41|2590.12
03:41:42|2590.12
03:41:43|2590.12
03:41:44|2590.12
03:41:45|2590.12
03:41:46|2590.12
03:41:47|2590.12
03:41:48|2590.12
03:41:50|2590.12
03:41:50|2590.13
03:41:51|2590.12
03:41:52|2590.12
03:41:53|2590.12
03:41:54|2590.12
03:41:55|2590.12
03:41:56|2590.12
03:41:58|2590.12
03:41:59|2590.13
03:42:00|2590.13
03:42:01|2590.12
03:42:02|2590.12
03:42:03|2590.12
03:42:04|2590.12
03:42:05|2590.13
03:42:07|2590.82
03:42:08|2590.81
03:42:08|2590.81
03:42:10|2590.81
03:42:11|2590.81
03:42:11|2590.81
03:42:13|2590.81
03:42:14|2590.81
03:42:15|2590.81
03:42:16|2590.81
03:42:17|2590.81
03:42:18|2590.81
03:42:19|2590.81
03:42:20|2590.82
03:42:21|2590.81
03:42:23|2590.81
03:42:23|2590.81
03:42:25|2590.81
03:42:25|2590.81
03:42:26|2590.81
03:42:27|2590.81
03:42:29|2590.81
03:42:29|2590.81
03:42:31|2590.81
03:42:32|2590.81
03:42:33|2590.81
03:42:34|2590.81
03:42:35|2590.66
03:42:36|2590.66
03:42:37|2590.8
03:42:38|2590.8
03:42:39|2590.8
03:42:39|2590.8
03:42:41|2590.8
03:42:42|2590.8
03:42:43|2590.8
03:42:43|2590.8
03:42:44|2590.8
03:42:46|2590.8
03:42:47|2590.8
03:42:48|2590.8
03:42:49|2590.8
03:42:49|2590.8
03:42:51|2590.8
03:42:52|2590.8
03:42:53|2590.8
03:42:53|2590.8
03:42:55|2590.8
03:42:56|2590.8
03:42:57|2590.8
03:42:58|2590.8
03:42:59|2590.81
03:43:00|2590.81
03:43:02|2590.81
03:43:02|2590.81
03:43:03|2590.81
03:43:05|2590.81
03:43:06|2590.8
03:43:07|2590.8
03:43:08|2590.8
03:43:09|2590.8
03:43:11|2590.8
03:43:11|2590.8
03:43:12|2590.74
03:43:13|2590.73
03:43:14|2590.73
03:43:15|2590.73
03:43:16|2590.73
03:43:17|2590.73
03:43:18|2590.8
03:43:20|2590.8
03:43:21|2590.8
03:43:22|2590.81
03:43:23|2590.81
03:43:24|2590.81
03:43:25|2590.81
03:43:26|2590.81
03:43:27|2590.81
03:43:28|2590.81
03:43:29|2590.81
03:43:30|2590.8
03:43:31|2590.8
03:43:32|2590.8
03:43:33|2590.8
03:43:34|2590.8
03:43:36|2590.8
03:43:36|2590.8
03:43:37|2590.8
03:43:38|2590.8
03:43:39|2590.8
03:43:40|2590.8
03:43:41|2590.8
03:43:42|2590.8
03:43:44|2590.8
03:43:45|2590.81
03:43:46|2590.81
03:43:46|2590.8
03:43:47|2590.8
03:43:49|2590.8
03:43:49|2590.8
03:43:51|2590.8
03:43:51|2590.8
03:43:53|2590.85
03:43:53|2590.85
03:43:55|2590.85
03:43:56|2590.85
03:43:57|2590.84
03:43:58|2590.84
03:43:59|2590.84
03:44:00|2590.84
03:44:00|2590.84
03:44:02|2590.84
03:44:03|2590.84
03:44:04|2590.84
03:44:05|2590.85
03:44:06|2590.84
03:44:08|2590.85
03:44:08|2590.85
03:44:10|2590.84
03:44:11|2590.85
03:44:12|2590.85
03:44:13|2590.85
03:44:14|2590.85
03:44:15|2590.85
03:44:15|2590.94
03:44:17|2590.94
03:44:18|2590.95
03:44:19|2590.94
03:44:20|2590.94
03:44:21|2590.92
03:44:22|2590.92
03:44:23|2590.92
03:44:24|2590.93
03:44:25|2590.93
03:44:26|2590.93
03:44:27|2590.93
03:44:28|2590.93
03:44:29|2590.93
03:44:30|2590.93
03:44:31|2590.93
03:44:32|2590.93
03:44:33|2590.93
03:44:34|2590.93
03:44:35|2590.93
03:44:36|2590.93
03:44:37|2590.92
03:44:39|2590.92
03:44:40|2590.93
03:44:41|2590.93
03:44:41|2590.93
03:44:43|2590.93
03:44:43|2590.93
03:44:44|2590.92
03:44:46|2590.93
03:44:46|2590.93
03:44:47|2590.93
03:44:49|2590.92
03:44:49|2590.92
03:44:50|2590.78
03:44:52|2590.78
03:44:52|2590.78
03:44:53|2590.79
03:44:54|2590.79
03:44:55|2590.9
03:44:56|2590.9
03:44:57|2590.89
03:44:58|2590.89
03:45:00|2590.89
03:45:01|2590.94
03:45:02|2591.04
03:45:04|2591.04
03:45:04|2591.1
03:45:05|2591.1
03:45:06|2591.1
03:45:07|2590.98
03:45:08|2590.98
03:45:09|2590.98
03:45:10|2590.99
03:45:11|2590.99
03:45:12|2590.99
03:45:13|2590.99
03:45:14|2590.99
03:45:15|2590.98
03:45:17|2590.98
03:45:18|2590.98
03:45:19|2590.92
03:45:19|2590.92
03:45:21|2590.92
03:45:21|2590.92
03:45:23|2590.92
03:45:24|2590.99
03:45:25|2590.99
03:45:26|2590.99
03:45:27|2590.99
03:45:28|2590.99
03:45:29|2590.99
03:45:30|2590.99
03:45:32|2590.99
03:45:33|2590.99
03:45:33|2591.
03:45:34|2590.99
03:45:35|2590.99
03:45:36|2590.99
03:45:37|2590.99
03:45:38|2590.99
03:45:40|2590.99
03:45:40|2590.99
03:45:41|2590.99
03:45:43|2590.99
03:45:43|2590.99
03:45:44|2590.99
03:45:46|2591.
03:45:47|2590.99
03:45:47|2590.99
03:45:49|2590.99
03:45:50|2590.99
03:45:51|2590.99
03:45:52|2590.99
03:45:53|2590.99
03:45:54|2590.99
03:45:55|2590.99
03:45:56|2590.99
03:45:57|2590.99
03:45:58|2591.
03:45:59|2591.91
03:46:00|2591.91
03:46:01|2591.92
03:46:02|2591.92
03:46:04|2591.92
03:46:04|2591.92
03:46:05|2591.91
03:46:07|2591.91
03:46:07|2591.91
03:46:09|2591.92
03:46:10|2591.92
03:46:11|2591.92
03:46:12|2591.92
03:46:13|2591.92
03:46:14|2591.91
03:46:15|2591.91
03:46:16|2591.91
03:46:17|2591.92
03:46:18|2591.92
03:46:19|2591.92
03:46:20|2591.91
03:46:21|2591.91
03:46:22|2591.92
03:46:23|2591.97
03:46:24|2591.98
03:46:25|2591.98
03:46:25|2591.98
03:46:27|2591.97
03:46:27|2591.98
03:46:29|2591.98
03:46:30|2591.98
03:46:31|2591.98
03:46:32|2591.98
03:46:33|2591.95
03:46:33|2591.95
03:46:35|2591.95
03:46:36|2591.95
03:46:37|2591.96
03:46:38|2591.95
03:46:39|2591.95
03:46:40|2591.95
03:46:41|2591.95
03:46:42|2591.95
03:46:43|2591.96
03:46:44|2591.96
03:46:45|2591.96
03:46:46|2591.96
03:46:47|2591.96
03:46:48|2591.96
03:46:49|2591.96
03:46:50|2591.96
03:46:51|2591.96
03:46:52|2591.96
03:46:53|2591.95
03:46:54|2591.95
03:46:55|2591.95
03:46:56|2591.95
03:46:57|2591.95
03:46:58|2591.95
03:46:59|2591.95
03:47:00|2591.95
03:47:01|2591.95
03:47:02|2591.95
03:47:03|2592.02
03:47:05|2592.03
03:47:06|2592.03
03:47:07|2592.03
03:47:09|2592.02
03:47:10|2592.02
03:47:11|2592.02
03:47:11|2592.02
03:47:12|2592.02
03:47:13|2592.03
03:47:14|2592.03
03:47:15|2592.02
03:47:16|2592.03
03:47:17|2592.02
03:47:18|2592.03
03:47:19|2592.03
03:47:20|2592.03
03:47:22|2592.03
03:47:22|2592.02
03:47:24|2592.02
03:47:24|2592.03
03:47:25|2592.03
03:47:26|2592.02
03:47:27|2592.03
03:47:28|2592.02
03:47:29|2592.03
03:47:31|2592.03
03:47:31|2592.03
03:47:32|2592.03
03:47:33|2592.03
03:47:35|2592.02
03:47:36|2592.02
03:47:37|2592.02
03:47:38|2592.02
03:47:39|2592.02
03:47:40|2592.02
03:47:41|2592.02
03:47:42|2592.03
03:47:43|2592.02
03:47:44|2592.02
03:47:45|2592.03
03:47:46|2592.03
03:47:47|2592.03
03:47:48|2592.03
03:47:49|2592.03
03:47:51|2592.02
03:47:51|2592.02
03:47:52|2592.02
03:47:53|2591.01
03:47:55|2590.74
03:47:55|2590.74
03:47:56|2590.74
03:47:57|2590.74
03:47:58|2590.74
03:47:59|2590.73
03:48:00|2590.87
03:48:01|2590.87
03:48:03|2590.94
03:48:04|2590.94
03:48:05|2590.88
03:48:06|2590.87
03:48:07|2590.87
03:48:09|2590.87
03:48:10|2590.87
03:48:10|2590.87
03:48:12|2590.87
03:48:14|2590.87
03:48:14|2590.87
03:48:15|2590.87
03:48:17|2590.87
03:48:18|2590.87
03:48:18|2590.87
03:48:19|2590.88
03:48:20|2590.87
03:48:22|2590.87
03:48:23|2590.87
03:48:24|2590.87
03:48:25|2590.87
03:48:26|2590.87
03:48:27|2590.87
03:48:28|2590.87
03:48:29|2590.88
03:48:30|2590.88
03:48:32|2590.87
03:48:32|2590.87
03:48:33|2590.88
03:48:34|2590.88
03:48:35|2590.88
03:48:36|2590.88
03:48:37|2590.88
03:48:38|2590.88
03:48:39|2590.88
03:48:40|2590.87
03:48:41|2590.87
03:48:42|2590.87
03:48:43|2590.87
03:48:44|2590.88
03:48:45|2590.88
03:48:47|2590.88
03:48:48|2590.87
03:48:49|2590.87
03:48:50|2590.87
03:48:50|2590.87
03:48:51|2590.77
03:48:53|2590.77
03:48:53|2590.77
03:48:54|2590.77
03:48:56|2590.76
03:48:56|2590.46
03:48:57|2590.46
03:48:59|2590.46
03:48:59|2590.45
03:49:00|2590.46
03:49:01|2590.76
03:49:02|2590.85
03:49:04|2590.85
03:49:04|2590.85
03:49:06|2590.85
03:49:08|2591.49
03:49:09|2591.69
03:49:10|2591.7
03:49:11|2591.69
03:49:12|2591.69
03:49:13|2591.7
03:49:14|2591.7
03:49:15|2591.7
03:49:16|2591.7
03:49:18|2592.4
03:49:18|2592.4
03:49:19|2592.4
03:49:20|2592.51
03:49:21|2592.5
03:49:22|2592.75
03:49:23|2592.75
03:49:24|2592.75
03:49:25|2592.73
03:49:26|2592.73
03:49:27|2592.63
03:49:29|2592.51
03:49:30|2592.5
03:49:31|2592.5
03:49:32|2592.5
03:49:33|2592.5
03:49:34|2592.5
03:49:35|2592.48
03:49:36|2592.49
03:49:37|2592.49
03:49:38|2592.49
03:49:40|2592.49
03:49:41|2592.5
03:49:42|2592.5
03:49:43|2592.51
03:49:44|2592.51
03:49:44|2592.51
03:49:46|2592.51
03:49:46|2592.51
03:49:47|2592.51
03:49:49|2592.51
03:49:50|2592.51
03:49:50|2592.51
03:49:52|2592.5
03:49:52|2592.5
03:49:53|2592.51
03:49:54|2592.5
03:49:55|2592.5
03:49:56|2592.51
03:49:57|2592.51
03:49:59|2592.62
03:49:59|2592.62
03:50:00|2592.63
03:50:01|2592.63
03:50:02|2592.63
03:50:03|2592.62
03:50:04|2592.62
03:50:05|2592.62
03:50:07|2592.62
03:50:08|2592.74
03:50:09|2592.82
03:50:11|2592.82
03:50:11|2592.82
03:50:13|2592.82
03:50:14|2592.82
03:50:15|2592.99
03:50:16|2592.99
03:50:17|2592.99
03:50:18|2592.99
03:50:19|2592.99
03:50:20|2592.99
03:50:21|2592.99
03:50:22|2592.99
03:50:23|2592.99
03:50:24|2592.99
03:50:24|2592.99
03:50:26|2592.99
03:50:27|2593.
03:50:28|2593.
03:50:29|2593.
03:50:30|2593.
03:50:31|2593.
03:50:32|2593.
03:50:33|2593.
03:50:33|2593.
03:50:35|2593.
03:50:35|2593.
03:50:37|2593.
03:50:38|2593.
03:50:39|2593.
03:50:40|2593.
03:50:41|2593.
03:50:42|2593.
03:50:43|2592.99
03:50:44|2592.99
03:50:45|2592.99
03:50:46|2593.
03:50:47|2593.
03:50:48|2593.
03:50:49|2593.
03:50:50|2592.99
03:50:51|2592.99
03:50:52|2592.99
03:50:53|2592.99
03:50:54|2592.91
03:50:55|2592.91
03:50:56|2592.91
03:50:57|2592.9
03:50:58|2592.91
03:50:59|2592.91
03:51:00|2592.9
03:51:01|2592.9
03:51:02|2592.91
03:51:03|2592.91
03:51:04|2592.9
03:51:05|2592.9
03:51:06|2592.9
03:51:07|2592.9
03:51:08|2592.9
03:51:09|2592.9
03:51:11|2592.9
03:51:11|2592.9
03:51:13|2592.9
03:51:14|2592.9
03:51:15|2592.91
03:51:16|2592.9
03:51:16|2592.9
03:51:18|2592.91
03:51:19|2592.91
03:51:20|2592.91
03:51:21|2592.9
03:51:22|2592.9
03:51:23|2592.9
03:51:24|2592.91
03:51:25|2592.91
03:51:26|2592.91
03:51:27|2592.9
03:51:28|2592.9
03:51:29|2592.9
03:51:30|2593.95
03:51:31|2594.13
03:51:32|2594.13
03:51:33|2594.13
03:51:35|2594.31
03:51:36|2594.31
03:51:36|2594.31
03:51:37|2594.31
03:51:38|2594.31
03:51:40|2594.31
03:51:40|2593.94
03:51:42|2593.93
03:51:43|2593.93
03:51:44|2593.49
03:51:44|2593.48
03:51:45|2593.48
03:51:46|2593.48
03:51:47|2593.08
03:51:49|2593.08
03:51:50|2593.08
03:51:50|2593.08
03:51:51|2593.07
03:51:53|2593.07
03:51:53|2593.07
03:51:54|2592.79
03:51:55|2592.79
03:51:57|2592.81
03:51:57|2592.81
03:51:58|2592.96
03:51:59|2592.96
03:52:00|2593.01
03:52:02|2593.01
03:52:03|2593.01
03:52:03|2593.01
03:52:04|2593.01
03:52:06|2593.01
03:52:06|2593.01
03:52:07|2593.01
03:52:08|2593.01
03:52:10|2592.74
03:52:11|2592.74
03:52:13|2592.73
03:52:13|2592.97
03:52:14|2592.98
03:52:15|2592.98
03:52:16|2592.98
03:52:18|2592.98
03:52:19|2592.97
03:52:20|2592.97
03:52:21|2592.78
03:52:22|2592.71
03:52:23|2592.87
03:52:24|2592.87
03:52:25|2592.86
03:52:26|2592.87
03:52:27|2592.86
03:52:28|2592.86
03:52:29|2592.86
03:52:30|2592.86
03:52:31|2592.86
03:52:32|2592.12
03:52:33|2592.12
03:52:35|2592.11
03:52:35|2592.11
03:52:36|2592.1
03:52:37|2592.1
03:52:38|2592.1
03:52:39|2592.1
03:52:41|2592.1
03:52:41|2592.1
03:52:43|2592.09
03:52:44|2592.09
03:52:45|2591.92
03:52:46|2591.92
03:52:47|2591.56
03:52:48|2591.55
03:52:48|2591.55
03:52:50|2591.46
03:52:50|2591.31
03:52:51|2591.31
03:52:53|2591.32
03:52:54|2591.32
03:52:55|2591.32
03:52:56|2591.32
03:52:57|2591.31
03:52:58|2591.18
03:52:59|2590.97
03:53:00|2590.96
03:53:01|2590.89
03:53:03|2590.89
03:53:03|2590.89
03:53:04|2590.79
03:53:05|2590.79
03:53:06|2590.79
03:53:07|2590.79
03:53:08|2590.78
03:53:10|2590.79
03:53:11|2591.
03:53:13|2591.17
03:53:14|2591.19
03:53:15|2591.37
03:53:16|2591.37
03:53:17|2591.37
03:53:18|2591.37
03:53:19|2591.16
03:53:20|2591.16
03:53:21|2591.17
03:53:22|2591.17
03:53:23|2591.17
03:53:24|2591.17
03:53:25|2591.17
03:53:26|2591.17
03:53:27|2591.16
03:53:28|2591.16
03:53:29|2591.16
03:53:30|2590.99
03:53:31|2590.99
03:53:32|2590.99
03:53:33|2590.99
03:53:34|2590.99
03:53:35|2590.99
03:53:36|2590.99
03:53:38|2590.8
03:53:39|2590.8
03:53:40|2590.8
03:53:41|2590.8
03:53:41|2590.8
03:53:43|2590.8
03:53:44|2590.79
03:53:44|2590.79
03:53:45|2590.79
03:53:46|2590.79
03:53:47|2590.79
03:53:48|2590.79
03:53:50|2590.79
03:53:50|2590.79
03:53:52|2590.79
03:53:52|2590.79
03:53:53|2590.98
03:53:54|2590.98
03:53:55|2590.98
03:53:57|2590.98
03:53:58|2590.98
03:53:59|2590.98
03:53:59|2590.99
03:54:01|2590.98
03:54:02|2590.98
03:54:02|2590.98
03:54:04|2590.98
03:54:04|2590.92
03:54:06|2590.99
03:54:06|2590.99
03:54:07|2590.99
03:54:08|2590.99
03:54:09|2590.99
03:54:11|2590.99
03:54:13|2590.99
03:54:14|2590.99
03:54:14|2590.99
03:54:16|2591.
03:54:17|2591.
03:54:18|2591.
03:54:20|2591.
03:54:21|2590.99
03:54:22|2590.99
03:54:23|2591.
03:54:23|2590.99
03:54:24|2590.99
03:54:25|2590.99
03:54:26|2590.99
03:54:27|2590.99
03:54:28|2590.99
03:54:30|2590.99
03:54:30|2590.99
03:54:32|2590.99
03:54:33|2590.99
03:54:34|2591.
03:54:35|2591.
03:54:36|2591.
03:54:37|2591.
03:54:38|2591.
03:54:39|2591.
03:54:40|2591.
03:54:41|2591.
03:54:41|2590.99
03:54:43|2590.99
03:54:44|2590.99
03:54:44|2590.83
03:54:45|2590.83
03:54:47|2590.83
03:54:48|2590.83
03:54:49|2590.83
03:54:50|2590.83
03:54:51|2590.83
03:54:52|2590.83
03:54:53|2590.83
03:54:53|2590.83
03:54:55|2590.83
03:54:56|2590.83
03:54:57|2590.83
03:54:58|2590.83
03:54:59|2590.83
03:55:00|2590.82
03:55:01|2590.83
03:55:02|2590.83
03:55:03|2590.83
03:55:04|2590.83
03:55:05|2590.83
03:55:06|2590.83
03:55:07|2590.82
03:55:08|2590.83
03:55:09|2590.83
03:55:10|2591.41
03:55:11|2591.41
03:55:13|2592.06
03:55:13|2592.09
03:55:14|2592.1
03:55:15|2592.28
03:55:16|2592.28
03:55:17|2592.28
03:55:19|2592.28
03:55:20|2592.28
03:55:20|2592.28
03:55:21|2592.28
03:55:23|2592.29
03:55:23|2592.29
03:55:24|2592.29
03:55:26|2592.29
03:55:27|2592.41
03:55:28|2592.41
03:55:29|2592.5
03:55:30|2592.5
03:55:31|2592.5
03:55:32|2592.51
03:55:33|2592.51
03:55:33|2592.51
03:55:35|2592.51
03:55:35|2592.51
03:55:36|2592.41
03:55:38|2592.41
03:55:39|2592.41
03:55:40|2592.41
03:55:41|2592.41
03:55:42|2592.41
03:55:43|2592.41
03:55:44|2592.38
03:55:45|2592.38
03:55:45|2592.37
03:55:47|2592.11
03:55:48|2592.11
03:55:49|2592.32
03:55:50|2592.32
03:55:51|2592.32
03:55:52|2592.32
03:55:52|2592.32
03:55:54|2592.31
03:55:55|2592.31
03:55:56|2592.31
03:55:57|2592.31
03:55:58|2592.31
03:55:59|2592.31
03:56:00|2592.31
03:56:01|2592.31
03:56:02|2592.23
03:56:03|2592.23
03:56:04|2592.23
03:56:05|2592.42
03:56:06|2592.45
03:56:07|2592.45
03:56:08|2592.43
03:56:09|2592.43
03:56:10|2592.42
03:56:11|2592.42
03:56:12|2592.42
03:56:14|2592.42
03:56:15|2592.38
03:56:15|2592.51
03:56:16|2592.62
03:56:17|2592.67
03:56:19|2592.68
03:56:19|2592.68
03:56:21|2593.73
03:56:22|2593.64
03:56:23|2593.64
03:56:24|2593.56
03:56:25|2593.56
03:56:26|2593.48
03:56:27|2592.98
03:56:29|2592.6
03:56:29|2592.6
03:56:30|2592.21
03:56:31|2592.12
03:56:32|2592.12
03:56:33|2591.48
03:56:34|2591.66
03:56:35|2591.16
03:56:36|2590.92
03:56:37|2590.92
03:56:38|2590.92
03:56:40|2590.8
03:56:41|2590.8
03:56:41|2590.79
03:56:43|2590.62
03:56:43|2590.47
03:56:44|2590.47
03:56:45|2590.47
03:56:46|2590.47
03:56:47|2590.47
03:56:48|2590.47
03:56:49|2590.47
03:56:51|2590.46
03:56:52|2590.47
03:56:52|2590.47
03:56:53|2590.47
03:56:55|2590.67
03:56:55|2590.67
03:56:56|2590.68
03:56:57|2590.68
03:56:58|2590.68
03:57:00|2590.68
03:57:00|2590.68
03:57:01|2590.67
03:57:02|2590.67
03:57:03|2590.68
03:57:05|2590.68
03:57:05|2590.67
03:57:07|2590.67
03:57:07|2590.67
03:57:08|2590.67
03:57:10|2590.68
03:57:11|2590.68
03:57:12|2590.68
03:57:12|2590.67
03:57:14|2590.67
03:57:16|2590.67
03:57:16|2590.67
03:57:17|2590.67
03:57:18|2590.67
03:57:20|2590.68
03:57:20|2590.68
03:57:22|2590.68
03:57:23|2590.67
03:57:24|2590.68
03:57:25|2590.68
03:57:26|2590.68
03:57:27|2590.68
03:57:29|2590.68
03:57:29|2590.68
03:57:30|2590.89
03:57:31|2591.4
03:57:32|2591.66
03:57:33|2591.66
03:57:34|2591.66
03:57:35|2591.66
03:57:37|2591.93
03:57:38|2591.93
03:57:39|2591.92
03:57:40|2591.92
03:57:41|2591.93
03:57:42|2591.93
03:57:43|2591.93
03:57:44|2591.93
03:57:44|2591.93
03:57:46|2591.93
03:57:46|2591.93
03:57:48|2592.04
03:57:49|2592.04
03:57:50|2592.04
03:57:51|2592.04
03:57:52|2592.04
03:57:53|2592.04
03:57:54|2592.05
03:57:55|2592.04
03:57:56|2592.04
03:57:57|2592.04
03:57:58|2592.04
03:57:59|2592.04
03:58:00|2592.04
03:58:01|2592.04
03:58:02|2592.05
03:58:03|2592.05
03:58:04|2592.04
03:58:05|2592.04
03:58:06|2592.04
03:58:07|2592.04
03:58:08|2592.04
03:58:09|2592.04
03:58:10|2592.04
03:58:11|2592.04
03:58:12|2592.04
03:58:13|2592.04
03:58:14|2592.04
03:58:15|2592.04
03:58:17|2592.
03:58:18|2592.01
03:58:19|2592.01
03:58:20|2592.01
03:58:21|2592.
03:58:22|2592.
03:58:24|2592.
03:58:24|2592.
03:58:25|2592.
03:58:26|2592.
03:58:27|2592.
03:58:28|2592.01
03:58:30|2592.01
03:58:30|2592.01
03:58:32|2592.01
03:58:33|2592.04
03:58:34|2592.04
03:58:35|2592.04
03:58:36|2592.4
03:58:37|2592.58
03:58:39|2592.67
03:58:39|2592.67
03:58:40|2592.55
03:58:41|2592.01
03:58:42|2592.01
03:58:43|2592.01
03:58:44|2592.01
03:58:45|2592.01
03:58:46|2592.01
03:58:47|2591.81
03:58:48|2591.64
03:58:49|2591.64
03:58:50|2591.64
03:58:51|2591.64
03:58:52|2591.64
03:58:53|2591.64
03:58:54|2591.64
03:58:55|2591.64
03:58:56|2591.64
03:58:57|2591.72
03:58:58|2591.72
03:58:59|2591.72
03:59:00|2591.72
03:59:01|2591.72
03:59:02|2591.72
03:59:03|2591.72
03:59:04|2591.72
03:59:05|2591.72
03:59:06|2591.72
03:59:07|2591.72
03:59:08|2591.72
03:59:09|2591.71
03:59:10|2591.72
03:59:11|2591.72
03:59:12|2591.72
03:59:13|2591.72
03:59:14|2591.71
03:59:15|2591.71
03:59:17|2591.71
03:59:18|2591.71
03:59:19|2591.71
03:59:20|2591.8
03:59:21|2591.8
03:59:22|2591.8
03:59:23|2591.8
03:59:24|2591.8
03:59:25|2591.8
03:59:26|2591.8
03:59:27|2591.8
03:59:29|2591.97
03:59:29|2591.97
03:59:30|2591.97
03:59:31|2591.97
03:59:33|2591.97
03:59:34|2591.96
03:59:34|2591.96
03:59:36|2591.97
03:59:37|2591.99
03:59:38|2591.99
03:59:39|2591.99
03:59:40|2591.01
03:59:41|2591.01
03:59:43|2591.01
03:59:43|2591.01
03:59:44|2591.
03:59:45|2591.01
03:59:47|2591.01
03:59:48|2591.
03:59:48|2590.96
03:59:49|2590.96
03:59:50|2590.92
03:59:51|2591.39
03:59:53|2591.69
03:59:54|2591.69
03:59:55|2591.69
03:59:56|2591.8
03:59:57|2591.8
03:59:58|2591.8
03:59:59|2591.92
04:00:00|2591.92
04:00:01|2591.91
04:00:02|2591.92
04:00:03|2591.92
04:00:04|2591.92
04:00:05|2592.48
04:00:06|2592.48
04:00:07|2592.59
04:00:08|2593.02
04:00:09|2593.02
04:00:10|2593.01
04:00:11|2593.07
04:00:12|2593.07
04:00:14|2593.07
04:00:14|2593.07
04:00:15|2593.07
04:00:16|2593.07
04:00:18|2593.07
04:00:19|2593.07
04:00:21|2593.52
04:00:21|2593.53
04:00:22|2593.31
04:00:23|2593.21
04:00:25|2593.2
04:00:26|2593.21
04:00:27|2593.2
04:00:28|2593.18
04:00:29|2593.18
04:00:31|2593.16
04:00:32|2593.14
04:00:33|2593.15
04:00:34|2593.15
04:00:35|2593.14
04:00:35|2592.59
04:00:36|2592.59
04:00:38|2592.59
04:00:39|2592.6
04:00:39|2592.6
04:00:41|2592.6
04:00:42|2592.59
04:00:43|2592.59
04:00:44|2592.59
04:00:44|2592.59
04:00:46|2592.39
04:00:47|2592.39
04:00:48|2592.39
04:00:49|2592.39
04:00:49|2592.58
04:00:51|2592.58
04:00:52|2592.58
04:00:53|2592.58
04:00:54|2592.58
04:00:55|2592.58
04:00:55|2592.59
04:00:57|2592.59
04:00:58|2592.59
04:00:59|2592.58
04:01:00|2592.58
04:01:01|2592.59
04:01:02|2592.58
04:01:04|2592.59
04:01:05|2592.58
04:01:05|2592.58
04:01:07|2592.59
04:01:08|2592.59
04:01:09|2592.59
04:01:10|2592.58
04:01:11|2592.58
04:01:12|2592.59
04:01:13|2592.4
04:01:13|2592.4
04:01:14|2592.4
04:01:16|2592.12
04:01:17|2592.1
04:01:18|2592.12
04:01:19|2592.12
04:01:21|2592.16
04:01:21|2592.15
04:01:23|2592.16
04:01:24|2592.16
04:01:25|2592.16
04:01:26|2592.16
04:01:27|2592.52
04:01:28|2592.52
04:01:28|2592.51
04:01:29|2592.52
04:01:31|2592.52
04:01:32|2592.52
04:01:33|2592.52
04:01:34|2592.51
04:01:35|2592.51
04:01:36|2592.51
04:01:37|2592.51
04:01:38|2592.51
04:01:39|2592.51
04:01:40|2592.52
04:01:41|2592.52
04:01:42|2592.51
04:01:43|2592.52
04:01:44|2592.51
04:01:45|2592.51
04:01:46|2592.52
04:01:47|2592.51
04:01:48|2592.52
04:01:49|2592.52
04:01:50|2592.36
04:01:51|2591.99
04:01:52|2591.99
04:01:53|2591.99
04:01:54|2591.83
04:01:56|2591.83
04:01:56|2591.83
04:01:57|2591.83
04:01:58|2591.83
04:01:59|2591.83
04:02:00|2591.83
04:02:01|2592.01
04:02:02|2592.
04:02:03|2592.
04:02:04|2592.
04:02:05|2592.01
04:02:06|2592.01
04:02:07|2592.01
04:02:08|2592.01
04:02:09|2592.01
04:02:10|2592.01
04:02:11|2592.
04:02:13|2592.01
04:02:13|2592.01
04:02:14|2592.01
04:02:15|2592.01
04:02:16|2592.01
04:02:18|2592.01
04:02:19|2592.
04:02:20|2592.
04:02:21|2592.
04:02:23|2592.01
04:02:24|2592.1
04:02:25|2592.1
04:02:26|2592.11
04:02:28|2592.11
04:02:28|2592.12
04:02:29|2592.12
04:02:30|2592.12
04:02:32|2592.11
04:02:33|2592.11
04:02:34|2592.11
04:02:35|2592.11
04:02:36|2592.11
04:02:36|2592.12
04:02:38|2592.12
04:02:38|2592.11
04:02:40|2592.11
04:02:40|2592.11
04:02:41|2592.11
04:02:43|2592.11
04:02:43|2592.11
04:02:45|2592.12
04:02:46|2592.12
04:02:47|2592.12
04:02:48|2592.12
04:02:49|2592.12
04:02:50|2592.12
04:02:51|2592.11
04:02:52|2592.11
04:02:53|2592.11
04:02:54|2592.11
04:02:55|2592.11
04:02:56|2592.11
04:02:57|2592.11
04:02:58|2592.11
04:02:59|2592.12
04:03:00|2592.12
04:03:01|2592.12
04:03:02|2592.12
04:03:03|2592.11
04:03:04|2592.11
04:03:05|2592.11
04:03:06|2592.11
04:03:07|2592.11
04:03:08|2592.11
04:03:09|2592.12
04:03:10|2592.12
04:03:11|2592.12
04:03:12|2592.12
04:03:13|2592.12
04:03:14|2592.12
04:03:15|2592.12
04:03:16|2592.12
04:03:17|2592.12
04:03:18|2592.12
04:03:20|2592.33
04:03:21|2592.33
04:03:22|2592.33
04:03:23|2592.47
04:03:25|2592.47
04:03:26|2592.49
04:03:27|2592.49
04:03:28|2592.49
04:03:29|2592.49
04:03:30|2592.48
04:03:31|2592.48
04:03:33|2592.48
04:03:33|2592.49
04:03:34|2592.49
04:03:35|2592.49
04:03:36|2592.48
04:03:37|2592.49
04:03:39|2592.49
04:03:40|2592.49
04:03:40|2592.49
04:03:42|2592.48
04:03:42|2592.48
04:03:44|2592.48
04:03:45|2592.48
04:03:46|2592.49
04:03:47|2592.48
04:03:48|2592.48
04:03:49|2592.49
04:03:51|2592.49
04:03:51|2592.49
04:03:52|2592.48
04:03:53|2592.48
04:03:54|2592.48
04:03:55|2592.48
04:03:57|2592.48
04:03:57|2592.48
04:03:58|2592.48
04:03:59|2592.48
04:04:00|2592.48
04:04:01|2592.49
04:04:02|2592.48
04:04:03|2592.48
04:04:04|2592.48
04:04:05|2592.48
04:04:06|2592.48
04:04:07|2592.48
04:04:08|2592.48
04:04:09|2592.49
04:04:10|2592.57
04:04:11|2592.57
04:04:12|2592.71
04:04:14|2592.72
04:04:14|2592.71
04:04:15|2592.72
04:04:16|2592.72
04:04:17|2592.72
04:04:18|2592.72
04:04:19|2592.72
04:04:21|2592.71
04:04:22|2592.72
04:04:23|2592.72
04:04:24|2592.72
04:04:25|2592.71
04:04:26|2592.71
04:04:28|2592.72
04:04:29|2592.71
04:04:30|2592.71
04:04:31|2592.72
04:04:32|2592.72
04:04:32|2592.72
04:04:34|2592.72
04:04:35|2592.72
04:04:36|2592.72
04:04:37|2592.72
04:04:38|2592.72
04:04:38|2592.72
04:04:40|2592.72
04:04:40|2593.
04:04:42|2593.14
04:04:43|2593.15
04:04:44|2593.15
04:04:45|2593.15
04:04:46|2593.15
04:04:47|2593.15
04:04:48|2593.15
04:04:49|2593.15
04:04:50|2593.15
04:04:51|2593.48
04:04:52|2593.86
04:04:53|2593.87
04:04:54|2593.86
04:04:55|2593.86
04:04:56|2593.75
04:04:57|2593.76
04:04:58|2593.76
04:04:59|2593.76
04:05:00|2593.75
04:05:01|2593.76
04:05:02|2593.76
04:05:03|2593.76
04:05:04|2593.76
04:05:05|2593.75
04:05:06|2594.25
04:05:07|2593.8
04:05:08|2593.75
04:05:09|2593.75
04:05:10|2593.76
04:05:11|2593.75
04:05:13|2593.15
04:05:13|2593.15
04:05:15|2593.14
04:05:16|2593.14
04:05:16|2593.17
04:05:17|2593.17
04:05:18|2593.17
04:05:19|2593.44
04:05:20|2593.44
04:05:22|2593.44
04:05:24|2593.43
04:05:25|2593.43
04:05:26|2593.43
04:05:27|2593.43
04:05:29|2593.43
04:05:29|2593.43
04:05:30|2593.65
04:05:32|2593.65
04:05:32|2593.65
04:05:34|2593.66
04:05:35|2593.66
04:05:36|2593.65
04:05:37|2593.66
04:05:38|2593.69
04:05:39|2593.69
04:05:40|2593.68
04:05:41|2593.68
04:05:43|2593.68
04:05:43|2593.68
04:05:44|2593.68
04:05:45|2593.69
04:05:46|2593.68
04:05:47|2593.68
04:05:48|2593.68
04:05:49|2593.68
04:05:50|2593.71
04:05:51|2593.89
04:05:52|2593.89
04:05:53|2593.89
04:05:54|2593.89
04:05:56|2593.89
04:05:56|2593.9
04:05:58|2593.9
04:05:59|2594.2
04:06:00|2594.2
04:06:00|2594.21
04:06:02|2594.21
04:06:02|2594.22
04:06:03|2594.23
04:06:05|2594.24
04:06:05|2594.24
04:06:07|2594.24
04:06:07|2594.24
04:06:08|2594.24
04:06:09|2594.24
04:06:11|2594.24
04:06:12|2594.24
04:06:12|2594.25
04:06:14|2594.25
04:06:14|2594.27
04:06:15|2594.47
04:06:17|2594.81
04:06:18|2594.81
04:06:19|2594.81
04:06:20|2594.81
04:06:21|2594.81
04:06:22|2594.8
04:06:24|2594.81
04:06:24|2594.8
04:06:26|2594.81
04:06:26|2594.8
04:06:27|2594.81
04:06:29|2594.8
04:06:29|2594.8
04:06:31|2594.81
04:06:32|2594.81
04:06:33|2594.8
04:06:35|2594.68
04:06:35|2594.68
04:06:36|2594.68
04:06:37|2595.18
04:06:38|2596.48
04:06:39|2596.02
04:06:40|2595.94
04:06:41|2595.95
04:06:42|2596.24
04:06:43|2596.32
04:06:44|2596.74
04:06:45|2596.75
04:06:47|2596.64
04:06:47|2596.12
04:06:48|2596.59
04:06:49|2596.6
04:06:50|2596.42
04:06:51|2595.99
04:06:52|2596.12
04:06:53|2596.12
04:06:54|2595.06
04:06:55|2594.83
04:06:56|2594.83
04:06:57|2594.8
04:06:59|2594.7
04:06:59|2594.46
04:07:01|2594.27
04:07:02|2594.27
04:07:02|2593.83
04:07:04|2593.6
04:07:05|2593.37
04:07:05|2593.38
04:07:07|2593.33
04:07:07|2593.33
04:07:09|2592.93
04:07:10|2592.92
04:07:10|2593.29
04:07:11|2592.49
04:07:13|2592.05
04:07:14|2592.05
04:07:15|2592.05
04:07:16|2592.06
04:07:17|2592.27
04:07:17|2592.29
04:07:19|2592.29
04:07:20|2592.29
04:07:21|2592.29
04:07:22|2592.29
04:07:23|2592.29
04:07:24|2592.29
04:07:26|2592.28
04:07:27|2592.29
04:07:28|2593.
04:07:29|2593.
04:07:30|2593.
04:07:31|2593.
04:07:32|2592.68
04:07:33|2592.68
04:07:34|2592.68
04:07:35|2592.71
04:07:36|2592.7
04:07:37|2592.71
04:07:38|2592.67
04:07:39|2592.68
04:07:40|2592.68
04:07:41|2592.23
04:07:43|2592.23
04:07:43|2592.2
04:07:44|2592.02
04:07:45|2591.84
04:07:46|2591.84
04:07:47|2591.84
04:07:48|2591.73
04:07:49|2591.51
04:07:50|2591.1
04:07:51|2591.
04:07:52|2591.
04:07:53|2591.
04:07:54|2591.
04:07:56|2590.99
04:07:57|2590.99
04:07:58|2591.
04:07:58|2591.22
04:07:59|2591.21
04:08:01|2591.21
04:08:02|2591.2
04:08:03|2590.57
04:08:04|2590.57
04:08:05|2590.57
04:08:06|2590.57
04:08:08|2590.57
04:08:08|2590.57
04:08:09|2590.43
04:08:10|2590.43
04:08:11|2590.43
04:08:12|2590.56
04:08:13|2590.56
04:08:14|2590.56
04:08:16|2590.56
04:08:16|2590.43
04:08:18|2590.61
04:08:18|2590.61
04:08:20|2590.8
04:08:20|2590.8
04:08:22|2590.69
04:08:22|2590.78
04:08:24|2590.78
04:08:24|2590.79
04:08:26|2590.79
04:08:27|2590.78
04:08:29|2590.79
04:08:29|2590.52
04:08:31|2590.42
04:08:32|2590.42
04:08:33|2590.41
04:08:34|2590.41
04:08:35|2590.41
04:08:36|2590.35
04:08:38|2590.35
04:08:38|2590.35
04:08:39|2590.33
04:08:40|2590.33
04:08:41|2590.33
04:08:42|2590.33
04:08:43|2590.25
04:08:44|2590.26
04:08:45|2590.26
04:08:46|2590.26
04:08:48|2590.26
04:08:49|2590.26
04:08:50|2590.22
04:08:51|2590.22
04:08:52|2589.92
04:08:53|2589.86
04:08:54|2589.65
04:08:55|2589.65
04:08:56|2589.42
04:08:57|2589.42
04:08:58|2589.42
04:08:59|2589.41
04:09:00|2589.41
04:09:01|2589.39
04:09:02|2589.39
04:09:03|2589.39
04:09:04|2589.4
04:09:05|2589.4
04:09:06|2589.4
04:09:07|2589.4
04:09:08|2589.4
04:09:09|2589.31
04:09:10|2589.31
04:09:11|2589.14
04:09:12|2589.15
04:09:13|2589.42
04:09:14|2589.62
04:09:15|2589.25
04:09:16|2589.25
04:09:17|2589.25
04:09:18|2588.74
04:09:19|2588.7
04:09:21|2588.71
04:09:22|2588.7
04:09:22|2588.7
04:09:24|2588.71
04:09:25|2588.7
04:09:26|2588.7
04:09:27|2588.7
04:09:28|2587.51
04:09:30|2587.21
04:09:30|2587.32
04:09:31|2587.31
04:09:32|2587.41
04:09:33|2587.41
04:09:35|2587.41
04:09:36|2587.4
04:09:37|2587.4
04:09:38|2587.4
04:09:39|2587.52
04:09:40|2587.53
04:09:41|2587.72
04:09:42|2587.64
04:09:43|2587.64
04:09:44|2587.63
04:09:45|2587.64
04:09:46|2587.63
04:09:47|2587.45
04:09:48|2587.45
04:09:49|2587.45
04:09:50|2587.45
04:09:52|2587.46
04:09:53|2587.46
04:09:54|2587.46
04:09:54|2587.45
04:09:56|2587.45
04:09:57|2587.62
04:09:58|2587.62
04:09:59|2587.62
04:10:00|2587.36
04:10:01|2587.44
04:10:02|2587.43
04:10:03|2587.44
04:10:04|2587.43
04:10:05|2587.43
04:10:06|2587.43
04:10:07|2587.44
04:10:08|2587.44
04:10:09|2587.44
04:10:10|2587.43
04:10:11|2587.43
04:10:12|2587.43
04:10:13|2587.43
04:10:14|2587.43
04:10:15|2587.44
04:10:16|2587.43
04:10:17|2587.44
04:10:18|2587.45
04:10:19|2587.45
04:10:20|2587.45
04:10:21|2588.27
04:10:22|2588.27
04:10:23|2588.27
04:10:24|2588.27
04:10:25|2588.76
04:10:26|2588.77
04:10:28|2589.7
04:10:29|2589.7
04:10:30|2589.69
04:10:31|2589.39
04:10:32|2589.39
04:10:34|2589.39
04:10:35|2589.39
04:10:36|2589.39
04:10:37|2589.39
04:10:38|2589.39
04:10:39|2589.39
04:10:40|2589.39
04:10:41|2589.38
04:10:42|2589.38
04:10:43|2589.39
04:10:44|2589.39
04:10:45|2589.39
04:10:46|2589.39
04:10:47|2589.38
04:10:48|2589.39
04:10:50|2589.38
04:10:51|2589.38
04:10:52|2589.38
04:10:53|2589.39
04:10:54|2588.81
04:10:55|2588.8
04:10:56|2588.62
04:10:57|2588.61
04:10:58|2588.61
04:10:59|2588.36
04:11:01|2588.15
04:11:01|2588.15
04:11:02|2588.15
04:11:03|2588.41
04:11:04|2588.42
04:11:05|2588.44
04:11:06|2588.53
04:11:08|2588.53
04:11:09|2588.53
04:11:10|2588.67
04:11:10|2588.67
04:11:11|2588.67
04:11:12|2588.68
04:11:13|2588.68
04:11:15|2588.68
04:11:15|2588.68
04:11:17|2588.67
04:11:17|2588.67
04:11:18|2588.67
04:11:19|2588.67
04:11:20|2588.67
04:11:21|2588.67
04:11:23|2588.68
04:11:23|2588.67
04:11:25|2588.68
04:11:25|2588.68
04:11:27|2588.68
04:11:28|2588.68
04:11:30|2588.67
04:11:31|2588.68
04:11:32|2588.67
04:11:33|2588.68
04:11:34|2588.68
04:11:36|2588.68
04:11:37|2588.68
04:11:37|2588.68
04:11:38|2588.67
04:11:39|2588.51
04:11:40|2588.51
04:11:42|2588.53
04:11:43|2588.82
04:11:43|2588.95
04:11:45|2588.95
04:11:46|2588.95
04:11:47|2588.95
04:11:48|2588.95
04:11:49|2588.94
04:11:50|2588.94
04:11:51|2588.95
04:11:52|2588.94
04:11:53|2588.95
04:11:54|2588.94
04:11:55|2588.94
04:11:56|2588.94
04:11:57|2588.94
04:11:58|2588.94
04:11:59|2588.94
04:12:00|2588.95
04:12:01|2588.94
04:12:03|2588.69
04:12:03|2588.68
04:12:04|2588.69
04:12:05|2588.69
04:12:07|2588.69
04:12:07|2588.69
04:12:09|2588.68
04:12:10|2588.68
04:12:10|2588.68
04:12:12|2588.68
04:12:12|2588.68
04:12:13|2588.68
04:12:14|2588.68
04:12:16|2588.69
04:12:17|2588.69
04:12:17|2588.78
04:12:19|2588.78
04:12:19|2588.95
04:12:20|2588.95
04:12:22|2588.95
04:12:23|2588.95
04:12:24|2588.95
04:12:25|2588.95
04:12:26|2588.68
04:12:27|2588.2
04:12:28|2588.19
04:12:30|2588.19
04:12:31|2588.19
04:12:32|2588.19
04:12:34|2588.19
04:12:35|2588.2
04:12:36|2588.58
04:12:36|2588.83
04:12:37|2588.58
04:12:38|2588.58
04:12:40|2588.57
04:12:40|2588.39
04:12:42|2588.39
04:12:42|2588.39
04:12:44|2588.39
04:12:45|2588.39
04:12:45|2588.39
04:12:47|2588.39
04:12:47|2588.39
04:12:49|2588.2
04:12:50|2588.19
04:12:50|2588.01
04:12:52|2588.01
04:12:52|2588.01
04:12:53|2588.01
04:12:54|2588.01
04:12:56|2588.
04:12:56|2588.01
04:12:58|2588.01
04:12:59|2588.
04:13:00|2588.
04:13:01|2586.27
04:13:02|2586.12
04:13:03|2586.12
04:13:04|2585.79
04:13:05|2585.79
04:13:06|2586.49
04:13:08|2586.5
04:13:08|2586.5
04:13:09|2586.49
04:13:11|2586.5
04:13:12|2586.5
04:13:12|2586.5
04:13:13|2586.5
04:13:14|2586.5
04:13:15|2586.5
04:13:16|2586.49
04:13:18|2586.59
04:13:18|2586.59
04:13:20|2586.71
04:13:21|2586.71
04:13:22|2586.9
04:13:23|2586.9
04:13:23|2587.46
04:13:25|2587.46
04:13:26|2587.47
04:13:27|2587.47
04:13:28|2587.46
04:13:28|2587.47
04:13:30|2587.46
04:13:31|2587.46
04:13:33|2587.26
04:13:34|2587.26
04:13:35|2587.26
04:13:36|2587.26
04:13:37|2587.26
04:13:38|2587.26
04:13:40|2587.26
04:13:40|2587.26
04:13:41|2587.26
04:13:42|2587.26
04:13:43|2587.26
04:13:44|2587.26
04:13:45|2587.25
04:13:46|2587.25
04:13:47|2587.25
04:13:48|2587.22
04:13:49|2587.01
04:13:50|2587.
04:13:51|2587.
04:13:52|2587.
04:13:53|2587.
04:13:54|2587.
04:13:55|2587.
04:13:56|2587.
04:13:57|2587.
04:13:58|2587.
04:13:59|2587.
04:14:00|2587.
04:14:01|2587.01
04:14:02|2587.
04:14:03|2587.
04:14:04|2587.
04:14:05|2587.
04:14:07|2587.01
04:14:08|2587.01
04:14:08|2587.01
04:14:10|2587.01
04:14:11|2587.01
04:14:12|2587.01
04:14:13|2587.01
04:14:14|2587.01
04:14:15|2587.
04:14:15|2587.01
04:14:17|2587.01
04:14:18|2587.01
04:14:19|2587.01
04:14:20|2587.
04:14:21|2587.
04:14:22|2587.01
04:14:23|2586.62
04:14:24|2586.39
04:14:25|2586.38
04:14:26|2586.38
04:14:27|2586.38
04:14:28|2586.29
04:14:29|2586.29
04:14:30|2586.29
04:14:31|2586.3
04:14:32|2586.3
04:14:33|2586.3
04:14:34|2586.3
04:14:36|2586.3
04:14:36|2586.29
04:14:38|2586.29
04:14:39|2586.28
04:14:40|2586.28
04:14:41|2586.28
04:14:42|2586.28
04:14:43|2586.28
04:14:44|2586.28
04:14:45|2586.29
04:14:46|2586.29
04:14:47|2586.29
04:14:48|2586.29
04:14:49|2586.29
04:14:50|2586.29
04:14:51|2586.29
04:14:52|2586.29
04:14:53|2586.29
04:14:54|2586.29
04:14:55|2586.38
04:14:56|2586.38
04:14:57|2586.38
04:14:58|2586.37
04:14:59|2586.38
04:15:00|2586.38
04:15:01|2586.38
04:15:02|2586.37
04:15:04|2586.37
04:15:04|2586.37
04:15:05|2586.37
04:15:06|2586.38
04:15:07|2586.55
04:15:08|2586.63
04:15:09|2586.63
04:15:10|2586.29
04:15:11|2586.29
04:15:13|2586.29
04:15:13|2585.98
04:15:14|2585.98
04:15:16|2585.98
04:15:16|2585.98
04:15:18|2585.98
04:15:18|2585.98
04:15:19|2585.98
04:15:20|2585.98
04:15:22|2585.98
04:15:23|2585.98
04:15:23|2585.84
04:15:24|2585.01
04:15:25|2585.68
04:15:26|2586.11
04:15:27|2586.4
04:15:29|2586.39
04:15:29|2586.4
04:15:30|2586.39
04:15:32|2586.48
04:15:33|2586.48
04:15:35|2586.49
04:15:36|2586.48
04:15:37|2586.48
04:15:38|2586.48
04:15:39|2586.48
04:15:40|2586.48
04:15:42|2586.48
04:15:42|2586.48
04:15:44|2586.48
04:15:44|2586.48
04:15:46|2586.48
04:15:47|2586.49
04:15:48|2586.48
04:15:49|2586.48
04:15:49|2586.49
04:15:51|2586.48
04:15:52|2586.68
04:15:53|2586.68
04:15:54|2587.01
04:15:55|2587.44
04:15:57|2587.44
04:15:58|2587.02
04:15:58|2586.86
04:16:00|2587.12
04:16:01|2587.32
04:16:02|2587.14
04:16:03|2586.76
04:16:04|2586.54
04:16:04|2586.54
04:16:06|2586.35
04:16:07|2586.35
04:16:08|2586.35
04:16:09|2586.35
04:16:10|2586.33
04:16:11|2586.33
04:16:12|2586.24
04:16:13|2586.19
04:16:14|2586.19
04:16:15|2586.18
04:16:16|2586.19
04:16:17|2586.18
04:16:18|2586.18
04:16:19|2586.18
04:16:20|2586.18
04:16:21|2586.19
04:16:22|2586.19
04:16:23|2586.19
04:16:24|2586.41
04:16:26|2586.41
04:16:27|2586.41
04:16:27|2586.41
04:16:29|2586.4
04:16:30|2586.41
04:16:31|2586.86
04:16:32|2586.87
04:16:33|2586.86
04:16:35|2586.86
04:16:35|2586.86
04:16:37|2586.86
04:16:37|2586.86
04:16:38|2586.86
04:16:39|2586.87
04:16:40|2586.86
04:16:42|2587.46
04:16:43|2587.47
04:16:44|2587.5
04:16:44|2587.59
04:16:46|2587.59
04:16:46|2587.59
04:16:47|2587.58
04:16:49|2587.58
04:16:50|2588.25
04:16:50|2588.26
04:16:51|2588.26
04:16:52|2588.25
04:16:53|2588.25
04:16:55|2588.25
04:16:55|2588.25
04:16:57|2588.26
04:16:57|2588.26
04:16:58|2588.15
04:17:00|2588.55
04:17:00|2588.55
04:17:01|2588.11
04:17:02|2588.11
04:17:04|2588.11
04:17:05|2587.94
04:17:06|2588.07
04:17:07|2588.1
04:17:08|2588.1
04:17:09|2588.29
04:17:10|2588.28
04:17:11|2588.29
04:17:12|2588.29
04:17:13|2588.29
04:17:13|2588.29
04:17:14|2588.28
04:17:15|2588.28
04:17:17|2588.28
04:17:18|2588.28
04:17:18|2588.28
04:17:20|2588.29
04:17:21|2588.29
04:17:22|2588.29
04:17:23|2588.28
04:17:24|2588.29
04:17:25|2588.3
04:17:26|2588.3
04:17:27|2588.3
04:17:28|2588.3
04:17:29|2588.57
04:17:30|2588.58
04:17:31|2588.58
04:17:33|2588.58
04:17:33|2588.58
04:17:35|2588.57
04:17:36|2588.73
04:17:37|2588.73
04:17:39|2588.73
04:17:40|2588.72
04:17:41|2588.72
04:17:42|2588.72
04:17:43|2588.73
04:17:45|2588.73
04:17:45|2588.72
04:17:46|2588.72
04:17:47|2588.72
04:17:48|2588.72
04:17:49|2588.72
04:17:50|2588.73
04:17:51|2588.73
04:17:52|2588.73
04:17:53|2588.73
04:17:54|2588.73
04:17:55|2588.73
04:17:57|2588.73
04:17:58|2588.73
04:17:59|2588.73
04:17:59|2588.73
04:18:00|2588.72
04:18:01|2588.73
04:18:03|2588.8
04:18:04|2588.95
04:18:05|2588.95
04:18:06|2588.94
04:18:06|2588.94
04:18:08|2589.05
04:18:09|2589.05
04:18:10|2589.05
04:18:11|2589.05
04:18:12|2589.05
04:18:13|2589.39
04:18:14|2589.39
04:18:15|2589.39
04:18:16|2589.58
04:18:17|2589.58
04:18:18|2589.58
04:18:19|2589.58
04:18:21|2589.58
04:18:21|2589.68
04:18:22|2589.68
04:18:23|2589.68
04:18:24|2589.68
04:18:26|2589.69
04:18:26|2589.69
04:18:28|2589.69
04:18:28|2589.69
04:18:29|2589.69
04:18:30|2589.49
04:18:32|2589.31
04:18:32|2589.31
04:18:33|2589.31
04:18:34|2589.31
04:18:36|2589.31
04:18:38|2589.32
04:18:39|2589.31
04:18:40|2589.31
04:18:41|2589.31
04:18:42|2589.32
04:18:44|2589.32
04:18:44|2589.32
04:18:45|2589.34
04:18:47|2589.34
04:18:47|2589.53
04:18:48|2589.53
04:18:49|2589.54
04:18:50|2589.54
04:18:51|2589.54
04:18:52|2589.54
04:18:53|2589.54
04:18:54|2589.54
04:18:55|2589.54
04:18:56|2589.54
04:18:57|2589.65
04:18:58|2589.65
04:18:59|2589.65
04:19:00|2589.72
04:19:02|2589.72
04:19:02|2589.72
04:19:04|2589.8
04:19:04|2589.81
04:19:06|2589.89
04:19:07|2589.89
04:19:08|2589.89
04:19:09|2589.89
04:19:10|2589.89
04:19:11|2590.1
04:19:12|2590.1
04:19:13|2590.1
04:19:14|2590.1
04:19:15|2590.11
04:19:16|2590.24
04:19:17|2590.32
04:19:18|2590.36
04:19:19|2590.36
04:19:20|2590.36
04:19:21|2590.36
04:19:22|2590.36
04:19:23|2590.45
04:19:24|2590.46
04:19:25|2590.46
04:19:26|2590.46
04:19:27|2590.46
04:19:28|2590.47
04:19:29|2590.47
04:19:30|2590.36
04:19:32|2590.19
04:19:32|2590.19
04:19:34|2590.18
04:19:35|2590.05
04:19:36|2590.17
04:19:38|2590.18
04:19:39|2590.17
04:19:39|2590.18
04:19:41|2590.18
04:19:41|2590.36
04:19:43|2590.26
04:19:44|2590.26
04:19:45|2590.17
04:19:46|2590.17
04:19:47|2590.18
04:19:47|2590.18
04:19:49|2590.18
04:19:50|2590.17
04:19:50|2590.18
04:19:52|2590.18
04:19:52|2590.17
04:19:53|2590.17
04:19:55|2590.17
04:19:56|2589.81
04:19:57|2589.81
04:19:58|2589.81
04:19:59|2589.81
04:20:01|2589.6
04:20:01|2589.8
04:20:02|2589.8
04:20:03|2589.8
04:20:05|2589.93
04:20:06|2589.93
04:20:07|2589.86
04:20:08|2589.86
04:20:08|2589.86
04:20:10|2589.86
04:20:11|2589.86
04:20:11|2589.86
04:20:13|2589.71
04:20:14|2589.71
04:20:15|2589.72
04:20:16|2589.72
04:20:17|2589.71
04:20:18|2589.71
04:20:19|2589.72
04:20:20|2589.71
04:20:21|2589.71
04:20:22|2589.71
04:20:23|2589.62
04:20:24|2589.62
04:20:25|2589.62
04:20:26|2589.61
04:20:27|2589.8
04:20:28|2589.8
04:20:29|2589.8
04:20:30|2589.79
04:20:31|2589.62
04:20:32|2589.6
04:20:33|2589.6
04:20:34|2589.61
04:20:35|2589.6
04:20:36|2589.61
04:20:38|2589.61
04:20:39|2589.61
04:20:41|2589.61
04:20:42|2589.61
04:20:43|2589.61
04:20:44|2589.61
04:20:45|2589.61
04:20:45|2589.61
04:20:47|2589.61
04:20:47|2589.62
04:20:49|2589.62
04:20:50|2589.62
04:20:51|2589.62
04:20:51|2589.62
04:20:53|2589.62
04:20:54|2589.62
04:20:55|2589.62
04:20:56|2589.62
04:20:57|2589.62
04:20:58|2589.61
04:20:58|2589.61
04:21:00|2589.61
04:21:01|2589.62
04:21:02|2589.62
04:21:03|2589.62
04:21:04|2589.62
04:21:06|2590.14
04:21:06|2590.24
04:21:07|2590.24
04:21:08|2590.36
04:21:09|2590.36
04:21:10|2590.36
04:21:11|2590.36
04:21:12|2590.36
04:21:13|2590.35
04:21:14|2590.22
04:21:15|2589.98
04:21:16|2589.98
04:21:17|2589.98
04:21:18|2589.79
04:21:19|2589.79
04:21:20|2589.61
04:21:21|2589.52
04:21:22|2589.52
04:21:23|2589.52
04:21:24|2589.52
04:21:25|2589.52
04:21:26|2589.53
04:21:27|2589.53
04:21:28|2590.06
04:21:29|2590.17
04:21:30|2590.17
04:21:31|2590.32
04:21:32|2590.33
04:21:33|2590.33
04:21:35|2590.33
04:21:36|2590.54
04:21:36|2590.55
04:21:38|2590.55
04:21:40|2590.55
04:21:40|2590.55
04:21:41|2590.55
04:21:43|2590.44
04:21:44|2590.44
04:21:45|2590.44
04:21:46|2590.43
04:21:47|2590.43
04:21:47|2590.43
04:21:49|2590.5
04:21:50|2590.49
04:21:50|2590.49
04:21:52|2590.49
04:21:53|2590.49
04:21:54|2590.5
04:21:54|2590.5
04:21:56|2590.5
04:21:57|2590.53
04:21:58|2590.53
04:21:59|2590.55
04:22:00|2590.55
04:22:01|2590.55
04:22:02|2590.55
04:22:03|2590.55
04:22:04|2590.55
04:22:05|2590.55
04:22:06|2590.54
04:22:08|2590.55
04:22:08|2590.55
04:22:09|2590.55
04:22:10|2590.55
04:22:11|2590.55
04:22:12|2590.55
04:22:13|2590.55
04:22:14|2590.71
04:22:15|2590.71
04:22:16|2590.71
04:22:17|2590.72
04:22:18|2590.72
04:22:19|2590.94
04:22:20|2590.32
04:22:21|2590.64
04:22:22|2590.64
04:22:23|2590.47
04:22:24|2590.47
04:22:25|2590.55
04:22:26|2590.55
04:22:27|2590.55
04:22:28|2590.55
04:22:29|2590.56
04:22:30|2590.55
04:22:31|2590.55
04:22:32|2590.55
04:22:33|2590.71
04:22:34|2590.7
04:22:35|2590.7
04:22:36|2590.7
04:22:37|2590.7
04:22:38|2590.71
04:22:40|2590.7
04:22:41|2590.71
04:22:42|2590.71
04:22:43|2590.33
04:22:44|2590.33
04:22:46|2590.33
04:22:47|2590.33
04:22:48|2590.33
04:22:48|2590.33
04:22:49|2590.32
04:22:50|2590.32
04:22:52|2590.33
04:22:53|2590.33
04:22:53|2590.33
04:22:55|2590.33
04:22:56|2590.33
04:22:57|2590.33
04:22:58|2590.33
04:22:59|2590.33
04:23:00|2590.68
04:23:00|2590.79
04:23:02|2590.69
04:23:03|2590.69
04:23:04|2590.69
04:23:05|2590.69
04:23:06|2590.69
04:23:07|2590.68
04:23:08|2590.68
04:23:09|2590.68
04:23:10|2590.68
04:23:11|2590.68
04:23:13|2590.68
04:23:13|2590.69
04:23:14|2590.44
04:23:15|2590.43
04:23:16|2590.43
04:23:17|2590.43
04:23:18|2590.43
04:23:19|2590.44
04:23:20|2590.44
04:23:21|2590.44
04:23:22|2590.43
04:23:23|2590.43
04:23:24|2590.43
04:23:25|2590.43
04:23:26|2590.43
04:23:27|2590.44
04:23:28|2590.44
04:23:29|2590.43
04:23:30|2590.43
04:23:31|2590.43
04:23:32|2590.43
04:23:33|2590.43
04:23:34|2590.43
04:23:35|2590.13
04:23:36|2590.12
04:23:37|2590.12
04:23:38|2590.12
04:23:39|2590.12
04:23:41|2590.12
04:23:41|2590.12
04:23:43|2590.
04:23:43|2590.33
04:23:45|2590.34
04:23:46|2590.34
04:23:47|2590.34
04:23:48|2590.41
04:23:49|2590.4
04:23:51|2590.4
04:23:51|2590.4
04:23:52|2590.4
04:23:54|2590.41
04:23:54|2590.41
04:23:56|2590.41
04:23:57|2590.43
04:23:57|2590.4
04:23:58|2590.41
04:23:59|2590.41
04:24:01|2590.4
04:24:02|2590.4
04:24:03|2590.41
04:24:04|2590.4
04:24:05|2590.4
04:24:05|2590.4
04:24:07|2590.4
04:24:08|2590.4
04:24:09|2590.4
04:24:10|2590.4
04:24:11|2590.41
04:24:12|2590.41
04:24:13|2590.4
04:24:14|2590.4
04:24:15|2590.41
04:24:16|2590.41
04:24:17|2590.41
04:24:18|2590.41
04:24:19|2590.41
04:24:20|2590.4
04:24:21|2590.4
04:24:22|2590.41
04:24:23|2590.4
04:24:24|2590.13
04:24:25|2590.13
04:24:26|2590.13
04:24:28|2590.33
04:24:28|2590.11
04:24:30|2590.02
04:24:30|2590.02
04:24:31|2590.02
04:24:32|2590.01
04:24:33|2590.02
04:24:34|2590.02
04:24:35|2590.02
04:24:37|2590.02
04:24:38|2590.07
04:24:39|2590.07
04:24:39|2590.07
04:24:41|2590.07
04:24:43|2590.07
04:24:43|2590.07
04:24:44|2590.07
04:24:45|2590.02
04:24:47|2590.08
04:24:47|2590.23
04:24:49|2590.24
04:24:50|2590.24
04:24:50|2590.23
04:24:52|2590.01
04:24:53|2589.58
04:24:53|2589.58
04:24:55|2589.58
04:24:56|2589.58
04:24:56|2589.58
04:24:58|2589.58
04:24:59|2589.59
04:25:01|2589.59
04:25:01|2589.58
04:25:02|2589.59
04:25:04|2589.59
04:25:05|2589.59
04:25:06|2589.59
04:25:07|2589.59
04:25:08|2589.59
04:25:09|2589.59
04:25:10|2589.6
04:25:11|2590.04
04:25:12|2590.19
04:25:13|2590.19
04:25:14|2590.19
04:25:15|2590.19
04:25:16|2590.19
04:25:17|2590.19
04:25:18|2590.19
04:25:19|2590.2
04:25:20|2590.2
04:25:21|2590.21
04:25:22|2590.2
04:25:23|2590.2
04:25:24|2590.2
04:25:25|2590.19
04:25:26|2590.19
04:25:27|2590.19
04:25:28|2590.19
04:25:29|2590.19
04:25:30|2590.19
04:25:31|2590.19
04:25:33|2590.19
04:25:34|2590.19
04:25:35|2590.19
04:25:36|2590.19
04:25:37|2590.19
04:25:38|2590.19
04:25:39|2590.19
04:25:40|2590.19
04:25:41|2590.19
04:25:43|2590.19
04:25:44|2590.19
04:25:45|2590.1
04:25:46|2589.98
04:25:48|2589.98
04:25:49|2589.98
04:25:49|2589.98
04:25:51|2589.98
04:25:52|2589.98
04:25:53|2589.99
04:25:54|2589.98
04:25:56|2589.98
04:25:56|2589.98
04:25:58|2589.98
04:25:59|2589.98
04:25:59|2589.98
04:26:00|2589.99
04:26:02|2589.98
04:26:03|2589.99
04:26:04|2590.08
04:26:04|2590.08
04:26:06|2590.08
04:26:07|2590.08
04:26:08|2590.09
04:26:09|2590.08
04:26:10|2590.08
04:26:11|2590.08
04:26:12|2590.09
04:26:13|2590.08
04:26:14|2590.08
04:26:15|2590.09
04:26:16|2590.09
04:26:17|2590.08
04:26:18|2590.09
04:26:19|2589.98
04:26:20|2589.7
04:26:21|2589.69
04:26:22|2589.69
04:26:23|2589.69
04:26:24|2589.69
04:26:25|2589.69
04:26:26|2589.69
04:26:27|2589.69
04:26:28|2589.6
04:26:29|2589.6
04:26:30|2590.29
04:26:31|2590.3
04:26:32|2590.3
04:26:33|2590.3
04:26:35|2590.29
04:26:35|2590.29
04:26:36|2590.3
04:26:37|2590.3
04:26:39|2590.44
04:26:39|2590.43
04:26:41|2590.44
04:26:42|2590.43
04:26:42|2590.43
04:26:44|2590.44
04:26:44|2590.44
04:26:46|2590.44
04:26:47|2590.43
04:26:48|2590.43
04:26:50|2590.44
04:26:50|2590.43
04:26:52|2590.25
04:26:53|2590.24
04:26:54|2590.24
04:26:54|2590.25
04:26:56|2590.25
04:26:57|2590.12
04:26:58|2590.12
04:26:59|2590.13
04:27:00|2590.12
04:27:01|2590.12
04:27:02|2590.12
04:27:03|2590.12
04:27:04|2590.12
04:27:05|2590.12
04:27:06|2590.13
04:27:07|2590.13
04:27:08|2590.13
04:27:09|2590.13
04:27:10|2590.13
04:27:11|2590.13
04:27:12|2590.13
04:27:13|2590.2
04:27:14|2590.2
04:27:15|2590.2
04:27:16|2590.2
04:27:17|2590.2
04:27:18|2590.21
04:27:19|2590.21
04:27:20|2590.21
04:27:21|2591.02
04:27:22|2591.1
04:27:23|2591.37
04:27:24|2591.37
04:27:25|2591.37
04:27:26|2591.37
04:27:27|2591.37
04:27:28|2591.38
04:27:29|2591.38
04:27:30|2591.38
04:27:31|2591.38
04:27:32|2591.38
04:27:33|2591.37
04:27:34|2591.37
04:27:35|2591.51
04:27:36|2591.52
04:27:37|2591.52
04:27:38|2591.52
04:27:39|2591.52
04:27:40|2591.52
04:27:41|2591.53
04:27:42|2591.53
04:27:44|2591.13
04:27:45|2590.84
04:27:45|2590.85
04:27:47|2590.85
04:27:48|2590.85
04:27:50|2590.85
04:27:51|2590.85
04:27:52|2590.85
04:27:53|2590.85
04:27:54|2590.84
04:27:55|2590.72
04:27:56|2590.72
04:27:57|2590.72
04:27:58|2590.72
04:27:59|2590.72
04:28:00|2590.71
04:28:01|2590.72
04:28:02|2590.83
04:28:03|2590.83
04:28:04|2591.
04:28:05|2591.
04:28:07|2591.
04:28:07|2591.
04:28:08|2590.99
04:28:09|2590.99
04:28:10|2590.99
04:28:11|2590.99
04:28:12|2590.99
04:28:13|2590.99
04:28:14|2590.99
04:28:15|2590.99
04:28:16|2590.86
04:28:18|2590.86
04:28:18|2590.86
04:28:19|2590.86
04:28:21|2590.86
04:28:21|2590.86
04:28:22|2590.86
04:28:24|2590.86
04:28:24|2590.86
04:28:26|2590.85
04:28:27|2590.85
04:28:27|2590.85
04:28:28|2590.85
04:28:29|2590.86
04:28:30|2590.86
04:28:32|2590.86
04:28:33|2590.86
04:28:33|2590.86
04:28:35|2590.86
04:28:35|2590.86
04:28:37|2590.86
04:28:38|2590.85
04:28:39|2590.85
04:28:40|2590.86
04:28:41|2590.85
04:28:42|2590.85
04:28:43|2590.85
04:28:44|2590.85
04:28:46|2590.86
04:28:46|2590.86
04:28:48|2590.86
04:28:49|2590.86
04:28:50|2590.86
04:28:51|2590.99
04:28:52|2591.
04:28:53|2591.
04:28:54|2591.05
04:28:55|2590.99
04:28:56|2590.99
04:28:57|2591.
04:28:58|2591.
04:28:59|2591.
04:29:00|2591.
04:29:01|2591.
04:29:02|2591.11
04:29:03|2591.19
04:29:04|2591.19
04:29:05|2591.19
04:29:06|2591.06
04:29:07|2591.06
04:29:09|2590.95
04:29:10|2591.1
04:29:11|2591.1
04:29:12|2591.22
04:29:13|2591.45
04:29:14|2591.45
04:29:15|2591.45
04:29:16|2591.45
04:29:17|2591.45
04:29:19|2591.45
04:29:20|2591.45
04:29:20|2591.45
04:29:22|2591.45
04:29:23|2591.45
04:29:23|2591.45
04:29:24|2591.45
04:29:26|2591.45
04:29:26|2591.45
04:29:28|2591.45
04:29:28|2591.45
04:29:29|2591.45
04:29:31|2591.45
04:29:32|2591.46
04:29:33|2591.46
04:29:34|2591.56
04:29:35|2591.55
04:29:36|2591.55
04:29:37|2591.56
04:29:38|2591.56
04:29:39|2591.55
04:29:40|2591.56
04:29:41|2591.34
04:29:42|2591.35
04:29:43|2591.35
04:29:44|2591.35
04:29:45|2591.35
04:29:47|2591.49
04:29:48|2591.49
04:29:49|2591.28
04:29:50|2591.29
04:29:52|2591.39
04:29:53|2591.39
04:29:54|2591.39
04:29:55|2591.39
04:29:56|2591.56
04:29:57|2591.56
04:29:58|2591.56
04:29:59|2591.56
04:30:00|2591.56
04:30:01|2591.68
04:30:02|2591.68
04:30:04|2591.68
04:30:04|2591.68
04:30:05|2591.68
04:30:06|2591.67
04:30:07|2591.68
04:30:08|2591.68
04:30:10|2591.67
04:30:10|2591.8
04:30:11|2591.8
04:30:12|2591.79
04:30:13|2591.67
04:30:14|2591.67
04:30:16|2591.67
04:30:17|2591.67
04:30:18|2591.68
04:30:19|2591.68
04:30:20|2591.67
04:30:21|2591.67
04:30:22|2591.68
04:30:23|2591.67
04:30:24|2590.88
04:30:24|2590.86
04:30:26|2590.86
04:30:27|2590.86
04:30:28|2590.85
04:30:28|2590.86
04:30:30|2590.85
04:30:31|2590.85
04:30:31|2590.85
04:30:33|2590.85
04:30:33|2590.86
04:30:35|2590.86
04:30:35|2590.86
04:30:37|2590.85
04:30:38|2590.85
04:30:39|2590.85
04:30:40|2590.85
04:30:41|2590.85
04:30:41|2590.85
04:30:43|2590.83
04:30:44|2590.81
04:30:45|2590.5
04:30:46|2590.49
04:30:47|2590.62
04:30:48|2590.62
04:30:50|2590.7
04:30:50|2590.7
04:30:51|2590.7
04:30:52|2590.51
04:30:54|2590.5
04:30:55|2590.86
04:30:56|2590.88
04:30:56|2590.88
04:30:58|2590.88
04:30:59|2590.88
04:31:00|2590.92
04:31:01|2590.91
04:31:02|2590.92
04:31:03|2590.92
04:31:04|2590.92
04:31:06|2590.91
04:31:07|2590.91
04:31:08|2590.91
04:31:09|2590.92
04:31:10|2590.92
04:31:11|2590.91
04:31:12|2590.92
04:31:12|2590.92
04:31:13|2590.91
04:31:14|2590.91
04:31:15|2590.91
04:31:16|2590.91
04:31:17|2590.92
04:31:18|2590.92
04:31:20|2591.06
04:31:20|2591.07
04:31:21|2591.07
04:31:23|2591.07
04:31:23|2591.06
04:31:25|2591.45
04:31:25|2591.36
04:31:26|2591.33
04:31:27|2591.33
04:31:28|2591.32
04:31:29|2591.17
04:31:30|2591.17
04:31:32|2591.31
04:31:33|2591.32
04:31:34|2591.32
04:31:35|2591.31
04:31:37|2591.31
04:31:37|2591.2
04:31:38|2591.2
04:31:39|2591.2
04:31:40|2591.32
04:31:41|2591.32
04:31:42|2591.32
04:31:43|2591.31
04:31:44|2591.31
04:31:45|2591.31
04:31:46|2591.31
04:31:48|2591.31
04:31:48|2591.31
04:31:50|2591.32
04:31:51|2591.32
04:31:53|2591.32
04:31:53|2591.32
04:31:54|2591.32
04:31:56|2591.32
04:31:57|2591.31
04:31:58|2591.31
04:31:59|2591.31
04:32:00|2591.31
04:32:01|2591.31
04:32:02|2591.32
04:32:04|2591.32
04:32:04|2591.32
04:32:05|2591.32
04:32:07|2591.31
04:32:08|2591.31
04:32:08|2591.32
04:32:10|2591.32
04:32:11|2591.32
04:32:12|2591.32
04:32:12|2591.32
04:32:14|2591.31
04:32:15|2591.32
04:32:16|2591.32
04:32:17|2591.32
04:32:18|2591.32
04:32:19|2591.32
04:32:20|2591.39
04:32:21|2591.39
04:32:22|2591.39
04:32:23|2591.38
04:32:24|2591.37
04:32:25|2591.37
04:32:26|2591.37
04:32:27|2591.38
04:32:28|2591.37
04:32:29|2591.37
04:32:30|2591.31
04:32:31|2591.31
04:32:32|2591.31
04:32:33|2591.38
04:32:34|2591.57
04:32:35|2591.57
04:32:36|2591.57
04:32:37|2591.56
04:32:39|2591.56
04:32:39|2591.56
04:32:40|2591.57
04:32:41|2591.57
04:32:42|2591.57
04:32:43|2591.57
04:32:44|2591.56
04:32:45|2591.56
04:32:46|2591.56
04:32:47|2591.56
04:32:49|2591.56
04:32:50|2591.56
04:32:52|2591.57
04:32:52|2591.57
04:32:54|2591.57
04:32:55|2591.57
04:32:56|2591.57
04:32:57|2591.57
04:32:57|2591.57
04:32:59|2591.57
04:33:00|2591.57
04:33:00|2591.56
04:33:02|2591.56
04:33:03|2591.56
04:33:04|2591.57
04:33:05|2591.56
04:33:06|2591.56
04:33:07|2591.57
04:33:08|2591.57
04:33:09|2591.57
04:33:11|2591.56
04:33:11|2591.56
04:33:12|2591.56
04:33:13|2591.57
04:33:14|2591.57
04:33:15|2591.57
04:33:16|2591.57
04:33:18|2591.57
04:33:19|2591.57
04:33:20|2590.65
04:33:21|2590.64
04:33:22|2590.64
04:33:23|2590.64
04:33:24|2590.64
04:33:25|2590.64
04:33:26|2590.64
04:33:27|2590.64
04:33:28|2590.63
04:33:29|2590.64
04:33:30|2590.63
04:33:31|2590.63
04:33:32|2590.63
04:33:33|2590.63
04:33:34|2590.63
04:33:35|2590.63
04:33:36|2590.63
04:33:37|2590.63
04:33:38|2590.63
04:33:39|2590.57
04:33:40|2590.56
04:33:41|2590.57
04:33:42|2590.57
04:33:43|2590.56
04:33:44|2590.56
04:33:45|2590.56
04:33:46|2590.56
04:33:47|2590.56
04:33:48|2590.56
04:33:49|2590.57
04:33:51|2590.57
04:33:52|2590.57
04:33:53|2590.57
04:33:54|2590.56
04:33:55|2590.56
04:33:57|2590.56
04:33:57|2590.55
04:33:58|2590.46
04:34:00|2590.46
04:34:01|2590.37
04:34:01|2590.37
04:34:03|2590.38
04:34:03|2590.38
04:34:04|2590.32
04:34:06|2590.32
04:34:06|2590.32
04:34:07|2590.32
04:34:08|2590.31
04:34:10|2590.32
04:34:10|2590.32
04:34:11|2590.32
04:34:13|2590.32
04:34:13|2590.32
04:34:14|2590.32
04:34:16|2590.31
04:34:17|2590.31
04:34:18|2590.31
04:34:19|2590.32
04:34:20|2590.32
04:34:21|2590.31
04:34:21|2590.31
04:34:23|2590.31
04:34:24|2590.31
04:34:25|2590.31
04:34:26|2590.31
04:34:27|2590.31
04:34:28|2590.31
04:34:29|2590.31
04:34:30|2590.31
04:34:31|2590.32
04:34:31|2590.32
04:34:33|2590.31
04:34:33|2590.31
04:34:35|2590.31
04:34:35|2590.31
04:34:37|2590.31
04:34:38|2590.31
04:34:39|2590.31
04:34:40|2590.31
04:34:41|2590.31
04:34:42|2590.31
04:34:43|2590.31
04:34:44|2590.18
04:34:45|2590.18
04:34:46|2590.18
04:34:47|2590.18
04:34:48|2590.18
04:34:49|2590.14
04:34:51|2590.14
04:34:52|2590.14
04:34:53|2590.12
04:34:54|2590.12
04:34:55|2590.13
04:34:57|2590.12
04:34:57|2590.12
04:34:58|2589.97
04:34:59|2589.5
04:35:00|2589.48
04:35:01|2589.48
04:35:03|2589.48
04:35:04|2589.48
04:35:05|2589.48
04:35:05|2589.48
04:35:07|2589.48
04:35:08|2589.49
04:35:09|2589.67
04:35:09|2589.67
04:35:11|2589.67
04:35:11|2589.67
04:35:12|2589.67
04:35:14|2589.68
04:35:15|2589.67
04:35:16|2589.67
04:35:17|2589.67
04:35:18|2589.67
04:35:18|2589.67
04:35:20|2589.68
04:35:21|2589.68
04:35:22|2589.68
04:35:22|2589.68
04:35:24|2589.68
04:35:25|2589.68
04:35:25|2589.68
04:35:27|2589.67
04:35:28|2589.68
04:35:28|2589.68
04:35:30|2589.68
04:35:31|2589.67
04:35:32|2589.68
04:35:32|2589.67
04:35:34|2589.67
04:35:35|2589.67
04:35:36|2589.67
04:35:37|2589.67
04:35:38|2589.67
04:35:39|2589.5
04:35:40|2589.5
04:35:41|2589.5
04:35:42|2589.5
04:35:43|2589.5
04:35:44|2589.51
04:35:44|2589.51
04:35:45|2589.51
04:35:47|2589.49
04:35:47|2589.5
04:35:48|2589.5
04:35:50|2589.5
04:35:51|2589.5
04:35:52|2589.49
04:35:53|2589.49
04:35:55|2589.49
04:35:56|2589.5
04:35:57|2589.49
04:35:58|2589.49
04:35:59|2589.49
04:36:01|2589.49
04:36:02|2589.49
04:36:02|2589.41
04:36:04|2589.41
04:36:05|2589.41
04:36:06|2589.41
04:36:07|2589.41
04:36:08|2589.41
04:36:08|2589.42
04:36:09|2589.41
04:36:10|2589.41
04:36:11|2589.42
04:36:12|2589.41
04:36:13|2589.41
04:36:15|2589.41
04:36:16|2589.41
04:36:17|2589.38
04:36:18|2589.38
04:36:19|2589.38
04:36:20|2589.34
04:36:20|2589.33
04:36:22|2589.22
04:36:22|2589.22
04:36:23|2589.22
04:36:25|2589.22
04:36:25|2589.22
04:36:26|2589.21
04:36:28|2589.22
04:36:28|2589.22
04:36:30|2589.22
04:36:30|2589.22
04:36:31|2589.21
04:36:33|2589.21
04:36:33|2589.22
04:36:34|2589.22
04:36:35|2589.21
04:36:36|2589.21
04:36:38|2589.22
04:36:38|2589.22
04:36:39|2589.22
04:36:41|2589.22
04:36:42|2589.22
04:36:42|2589.22
04:36:43|2589.22
04:36:44|2589.22
04:36:46|2589.22
04:36:47|2589.22
04:36:48|2589.21
04:36:49|2589.21
04:36:50|2589.21
04:36:51|2589.21
04:36:52|2589.21
04:36:54|2589.22
04:36:54|2589.12
04:36:55|2589.09
04:36:57|2589.09
04:36:58|2589.1
04:36:59|2589.09
04:37:00|2589.1
04:37:01|2589.09
04:37:02|2589.09
04:37:03|2589.09
04:37:04|2589.1
04:37:05|2589.1
04:37:06|2589.1
04:37:07|2589.1
04:37:08|2589.09
04:37:10|2589.1
04:37:10|2589.1
04:37:11|2589.1
04:37:12|2589.1
04:37:13|2589.1
04:37:14|2589.1
04:37:15|2589.09
04:37:16|2589.09
04:37:17|2589.09
04:37:18|2589.09
04:37:19|2589.09
04:37:20|2589.09
04:37:21|2589.09
04:37:22|2589.09
04:37:23|2589.09
04:37:24|2589.09
04:37:25|2589.1
04:37:26|2589.1
04:37:27|2589.09
04:37:28|2589.09
04:37:29|2589.09
04:37:30|2589.1
04:37:31|2589.1
04:37:32|2589.1
04:37:33|2589.09
04:37:34|2589.09
04:37:36|2589.09
04:37:37|2589.09
04:37:38|2589.1
04:37:38|2589.1
04:37:39|2589.1
04:37:41|2589.1
04:37:41|2589.1
04:37:43|2589.1
04:37:43|2589.1
04:37:45|2589.1
04:37:45|2589.1
04:37:46|2589.09
04:37:48|2589.1
04:37:48|2589.19
04:37:49|2589.19
04:37:50|2589.19
04:37:51|2589.19
04:37:52|2589.19
04:37:54|2589.19
04:37:55|2589.19
04:37:57|2589.19
04:37:57|2589.19
04:37:59|2589.42
04:38:01|2589.08
04:38:01|2588.79
04:38:03|2588.79
04:38:04|2588.79
04:38:04|2588.8
04:38:06|2588.75
04:38:07|2588.75
04:38:07|2588.52
04:38:09|2588.41
04:38:10|2588.42
04:38:11|2588.42
04:38:13|2588.42
04:38:13|2588.42
04:38:14|2588.42
04:38:15|2588.42
04:38:16|2588.42
04:38:17|2588.42
04:38:18|2588.41
04:38:19|2588.42
04:38:20|2588.42
04:38:21|2588.42
04:38:22|2587.6
04:38:23|2587.6
04:38:24|2587.54
04:38:26|2586.96
04:38:27|2586.92
04:38:29|2586.95
04:38:30|2586.96
04:38:30|2586.96
04:38:32|2587.22
04:38:33|2587.22
04:38:34|2587.21
04:38:35|2587.22
04:38:36|2586.05
04:38:37|2585.55
04:38:38|2585.85
04:38:39|2586.79
04:38:40|2586.51
04:38:41|2586.51
04:38:42|2586.51
04:38:42|2586.55
04:38:44|2586.72
04:38:45|2586.72
04:38:46|2586.73
04:38:47|2586.73
04:38:48|2586.73
04:38:49|2586.72
04:38:50|2586.73
04:38:51|2586.73
04:38:52|2586.73
04:38:53|2586.73
04:38:54|2586.73
04:38:56|2586.73
04:38:57|2586.73
04:38:57|2586.72
04:38:59|2586.72
04:39:00|2586.73
04:39:01|2586.73
04:39:02|2586.72
04:39:04|2586.73
04:39:05|2586.73
04:39:05|2586.73
04:39:06|2586.73
04:39:08|2586.72
04:39:09|2586.73
04:39:10|2586.85
04:39:11|2586.85
04:39:12|2586.74
04:39:13|2586.73
04:39:14|2586.73
04:39:15|2586.73
04:39:16|2586.66
04:39:17|2586.66
04:39:18|2586.66
04:39:19|2586.56
04:39:20|2586.57
04:39:21|2586.57
04:39:22|2586.57
04:39:23|2586.79
04:39:24|2586.79
04:39:25|2586.95
04:39:26|2586.95
04:39:27|2586.8
04:39:28|2586.8
04:39:30|2586.8
04:39:30|2586.79
04:39:31|2586.79
04:39:32|2586.79
04:39:33|2586.79
04:39:34|2586.79
04:39:35|2587.02
04:39:36|2587.02
04:39:37|2587.02
04:39:38|2587.08
04:39:39|2587.09
04:39:40|2587.09
04:39:41|2587.09
04:39:42|2587.08
04:39:43|2587.08
04:39:44|2587.08
04:39:45|2587.09
04:39:46|2587.01
04:39:47|2586.8
04:39:48|2586.66
04:39:49|2586.57
04:39:50|2586.58
04:39:51|2586.34
04:39:53|2586.34
04:39:54|2586.34
04:39:54|2586.34
04:39:56|2586.33
04:39:57|2586.33
04:39:59|2586.33
04:40:00|2586.33
04:40:00|2586.33
04:40:01|2586.34
04:40:03|2586.34
04:40:03|2586.34
04:40:04|2586.34
04:40:06|2586.33
04:40:07|2586.7
04:40:08|2586.7
04:40:09|2586.71
04:40:10|2586.71
04:40:11|2586.71
04:40:12|2586.71
04:40:13|2586.71
04:40:14|2586.71
04:40:15|2586.72
04:40:16|2586.72
04:40:16|2586.72
04:40:18|2587.99
04:40:19|2588.1
04:40:20|2588.11
04:40:21|2588.11
04:40:22|2588.11
04:40:23|2588.11
04:40:24|2588.26
04:40:25|2588.31
04:40:26|2588.32
04:40:27|2588.32
04:40:28|2588.32
04:40:29|2588.01
04:40:30|2587.62
04:40:31|2587.62
04:40:32|2587.3
04:40:33|2587.31
04:40:34|2587.31
04:40:35|2586.88
04:40:36|2586.88
04:40:37|2586.88
04:40:38|2586.88
04:40:39|2586.88
04:40:40|2586.88
04:40:41|2587.01
04:40:42|2587.02
04:40:43|2587.09
04:40:44|2587.09
04:40:45|2587.09
04:40:46|2587.09
04:40:47|2586.77
04:40:48|2586.77
04:40:49|2586.77
04:40:50|2586.77
04:40:51|2586.77
04:40:52|2586.77
04:40:53|2586.77
04:40:54|2586.76
04:40:55|2586.76
04:40:56|2586.77
04:40:58|2586.77
04:40:59|2586.77
04:40:59|2586.77
04:41:01|2586.91
04:41:02|2586.91
04:41:03|2586.91
04:41:04|2586.77
04:41:05|2586.77
04:41:06|2586.76
04:41:07|2586.76
04:41:08|2586.76
04:41:09|2586.76
04:41:10|2586.76
04:41:12|2586.76
04:41:12|2586.77
04:41:13|2586.77
04:41:14|2586.77
04:41:15|2586.91
04:41:16|2586.92
04:41:17|2586.91
04:41:18|2586.91
04:41:20|2586.91
04:41:21|2586.91
04:41:22|2586.92
04:41:23|2586.92
04:41:24|2586.92
04:41:25|2586.92
04:41:26|2586.97
04:41:27|2586.97
04:41:28|2586.98
04:41:29|2586.98
04:41:31|2586.98
04:41:32|2586.98
04:41:33|2586.99
04:41:34|2586.99
04:41:35|2586.98
04:41:36|2586.98
04:41:37|2586.98
04:41:38|2586.98
04:41:39|2586.98
04:41:40|2587.
04:41:41|2587.
04:41:42|2587.08
04:41:43|2587.08
04:41:44|2587.08
04:41:45|2587.08
04:41:46|2587.08
04:41:47|2587.09
04:41:48|2587.08
04:41:49|2587.08
04:41:50|2587.08
04:41:51|2587.08
04:41:52|2587.2
04:41:53|2587.2
04:41:54|2587.19
04:41:55|2587.2
04:41:56|2587.2
04:41:57|2587.2
04:41:59|2587.2
04:41:59|2587.2
04:42:00|2587.2
04:42:02|2587.2
04:42:02|2587.2
04:42:04|2587.2
04:42:05|2587.2
04:42:05|2587.19
04:42:07|2587.19
04:42:08|2587.19
04:42:08|2587.19
04:42:10|2587.19
04:42:11|2587.19
04:42:12|2587.19
04:42:12|2587.2
04:42:14|2587.2
04:42:15|2587.2
04:42:17|2587.2
04:42:17|2587.2
04:42:18|2587.2
04:42:19|2587.19
04:42:20|2587.19
04:42:21|2587.19
04:42:22|2587.19
04:42:24|2587.19
04:42:24|2587.2
04:42:25|2587.2
04:42:26|2587.2
04:42:27|2587.2
04:42:29|2587.2
04:42:29|2587.2
04:42:30|2587.19
04:42:31|2587.19
04:42:32|2587.19
04:42:33|2587.2
04:42:34|2587.19
04:42:36|2587.19
04:42:36|2587.19
04:42:37|2587.19
04:42:38|2587.19
04:42:39|2587.19
04:42:40|2587.19
04:42:41|2587.2
04:42:42|2587.19
04:42:43|2587.19
04:42:44|2587.19
04:42:45|2587.19
04:42:46|2587.19
04:42:48|2587.19
04:42:48|2587.19
04:42:50|2587.69
04:42:51|2587.69
04:42:51|2587.69
04:42:52|2587.69
04:42:53|2587.69
04:42:54|2587.75
04:42:56|2587.75
04:42:56|2587.74
04:42:58|2587.74
04:42:59|2587.74
04:43:00|2587.74
04:43:01|2587.93
04:43:02|2587.93
04:43:04|2587.93
04:43:04|2587.92
04:43:05|2587.93
04:43:06|2587.93
04:43:07|2587.92
04:43:08|2587.92
04:43:09|2587.93
04:43:10|2588.13
04:43:11|2588.13
04:43:12|2588.32
04:43:14|2588.33
04:43:14|2588.33
04:43:16|2588.33
04:43:17|2588.33
04:43:18|2588.32
04:43:19|2588.33
04:43:20|2588.32
04:43:21|2588.32
04:43:22|2588.52
04:43:23|2588.52
04:43:24|2588.52
04:43:25|2588.52
04:43:27|2588.52
04:43:27|2588.52
04:43:28|2588.52
04:43:29|2588.52
04:43:30|2588.53
04:43:31|2588.53
04:43:32|2588.53
04:43:33|2588.53
04:43:34|2588.53
04:43:35|2588.53
04:43:36|2588.52
04:43:37|2588.52
04:43:38|2588.52
04:43:39|2588.52
04:43:40|2588.53
04:43:41|2588.53
04:43:42|2588.53
04:43:43|2588.82
04:43:44|2588.83
04:43:45|2588.83
04:43:46|2588.82
04:43:47|2588.82
04:43:48|2588.17
04:43:49|2588.16
04:43:50|2588.13
04:43:51|2588.13
04:43:52|2588.13
04:43:53|2588.13
04:43:54|2588.26
04:43:56|2588.27
04:43:56|2588.26
04:43:57|2588.26
04:43:58|2588.27
04:44:00|2588.26
04:44:01|2588.26
04:44:02|2588.26
04:44:03|2588.26
04:44:05|2588.26
04:44:05|2588.26
04:44:07|2588.26
04:44:07|2588.26
04:44:09|2588.26
04:44:10|2588.26
04:44:11|2588.26
04:44:12|2588.26
04:44:13|2588.26
04:44:14|2588.26
04:44:15|2588.27
04:44:16|2588.34
04:44:17|2588.34
04:44:18|2588.34
04:44:19|2588.35
04:44:19|2588.46
04:44:21|2588.53
04:44:22|2588.53
04:44:23|2588.53
04:44:24|2588.53
04:44:25|2588.53
04:44:26|2588.53
04:44:27|2588.53
04:44:28|2588.54
04:44:30|2588.53
04:44:30|2588.53
04:44:31|2588.53
04:44:33|2588.53
04:44:33|2588.53
04:44:34|2588.53
04:44:35|2588.53
04:44:36|2588.53
04:44:38|2588.53
04:44:38|2588.53
04:44:39|2588.53
04:44:40|2588.54
04:44:41|2588.53
04:44:42|2588.53
04:44:43|2588.53
04:44:45|2588.69
04:44:46|2588.69
04:44:46|2588.84
04:44:47|2588.84
04:44:49|2588.73
04:44:49|2588.73
04:44:50|2588.73
04:44:51|2588.73
04:44:53|2588.72
04:44:53|2588.72
04:44:54|2588.72
04:44:55|2588.72
04:44:56|2588.73
04:44:57|2588.72
04:44:58|2588.72
04:44:59|2588.72
04:45:01|2588.72
04:45:02|2588.72
04:45:03|2588.72
04:45:04|2588.79
04:45:05|2588.79
04:45:07|2588.79
04:45:07|2588.8
04:45:08|2588.79
04:45:10|2588.89
04:45:10|2588.89
04:45:12|2588.88
04:45:12|2588.89
04:45:13|2588.89
04:45:14|2588.88
04:45:16|2588.88
04:45:17|2588.88
04:45:18|2588.88
04:45:19|2588.89
04:45:19|2588.89
04:45:20|2588.89
04:45:21|2588.88
04:45:23|2588.89
04:45:24|2588.88
04:45:25|2588.89
04:45:26|2588.88
04:45:27|2588.88
04:45:28|2588.89
04:45:29|2588.89
04:45:30|2588.37
04:45:31|2588.58
04:45:32|2588.59
04:45:33|2588.59
04:45:34|2588.59
04:45:35|2588.59
04:45:36|2588.58
04:45:37|2588.59
04:45:38|2588.59
04:45:39|2588.58
04:45:40|2588.58
04:45:41|2588.58
04:45:42|2588.58
04:45:43|2588.58
04:45:44|2588.59
04:45:45|2588.59
04:45:46|2588.58
04:45:47|2588.59
04:45:48|2588.59
04:45:49|2588.59
04:45:50|2588.59
04:45:51|2588.58
04:45:52|2588.58
04:45:53|2588.58
04:45:54|2588.58
04:45:55|2588.58
04:45:56|2588.58
04:45:57|2588.59
04:45:58|2588.59
04:45:59|2588.59
04:46:00|2588.59
04:46:01|2588.58
04:46:02|2588.58
04:46:04|2588.58
04:46:04|2588.58
04:46:06|2588.58
04:46:07|2588.58
04:46:08|2588.59
04:46:09|2588.59
04:46:10|2588.58
04:46:11|2588.58
04:46:12|2588.58
04:46:13|2588.58
04:46:14|2588.58
04:46:15|2588.58
04:46:16|2588.58
04:46:17|2588.17
04:46:18|2588.18
04:46:19|2588.18
04:46:20|2588.18
04:46:21|2588.26
04:46:22|2588.26
04:46:23|2588.26
04:46:23|2588.26
04:46:25|2588.26
04:46:25|2588.06
04:46:27|2588.26
04:46:28|2588.25
04:46:29|2588.25
04:46:30|2588.25
04:46:31|2588.25
04:46:32|2588.25
04:46:33|2587.31
04:46:34|2587.02
04:46:35|2586.53
04:46:36|2586.53
04:46:37|2586.53
04:46:38|2586.53
04:46:39|2586.53
04:46:40|2586.52
04:46:41|2587.25
04:46:42|2587.25
04:46:43|2587.25
04:46:45|2587.33
04:46:46|2587.34
04:46:47|2587.34
04:46:48|2587.34
04:46:49|2587.34
04:46:50|2587.34
04:46:51|2587.34
04:46:52|2587.33
04:46:53|2587.34
04:46:54|2587.34
04:46:55|2587.55
04:46:56|2587.85
04:46:57|2587.85
04:46:58|2587.85
04:46:59|2587.84
04:47:00|2587.85
04:47:01|2587.85
04:47:02|2587.85
04:47:04|2587.84
04:47:05|2587.84
04:47:06|2587.84
04:47:07|2587.84
04:47:08|2587.85
04:47:09|2587.85
04:47:10|2587.85
04:47:11|2587.85
04:47:13|2587.84
04:47:13|2587.84
04:47:14|2587.85
04:47:15|2587.85
04:47:16|2587.85
04:47:17|2587.85
04:47:19|2587.84
04:47:20|2587.84
04:47:21|2587.84
04:47:22|2587.85
04:47:22|2587.85
04:47:24|2587.85
04:47:25|2587.85
04:47:26|2587.85
04:47:27|2587.85
04:47:28|2587.85
04:47:29|2587.85
04:47:30|2587.84
04:47:31|2587.84
04:47:32|2587.85
04:47:33|2587.85
04:47:34|2587.85
04:47:35|2588.21
04:47:36|2588.21
04:47:37|2588.21
04:47:38|2588.21
04:47:39|2588.48
04:47:39|2588.67
04:47:41|2588.45
04:47:42|2588.45
04:47:43|2588.45
04:47:44|2588.45
04:47:45|2588.45
04:47:46|2588.46
04:47:47|2588.46
04:47:48|2588.46
04:47:49|2588.46
04:47:50|2588.46
04:47:51|2588.45
04:47:52|2588.06
04:47:53|2588.05
04:47:54|2588.24
04:47:55|2588.24
04:47:56|2588.33
04:47:57|2588.33
04:47:58|2588.34
04:47:59|2588.33
04:48:00|2588.33
04:48:01|2588.33
04:48:02|2588.33
04:48:04|2588.34
04:48:05|2588.34
04:48:06|2588.34
04:48:07|2588.34
04:48:09|2588.34
04:48:10|2588.47
04:48:10|2588.58
04:48:11|2588.57
04:48:12|2588.58
04:48:13|2588.58
04:48:14|2588.58
04:48:15|2588.58
04:48:16|2588.58
04:48:17|2588.58
04:48:18|2588.57
04:48:20|2588.57
04:48:21|2588.57
04:48:22|2588.58
04:48:23|2588.58
04:48:24|2588.58
04:48:25|2588.58
04:48:26|2588.57
04:48:26|2589.42
04:48:28|2589.43
04:48:29|2589.52
04:48:29|2589.57
04:48:31|2589.66
04:48:32|2589.67
04:48:33|2589.67
04:48:33|2589.86
04:48:35|2589.87
04:48:36|2589.87
04:48:37|2589.87
04:48:38|2589.87
04:48:38|2589.87
04:48:40|2589.87
04:48:41|2589.86
04:48:42|2589.87
04:48:43|2589.87
04:48:44|2589.86
04:48:45|2589.87
04:48:46|2589.87
04:48:47|2589.86
04:48:48|2589.87
04:48:49|2589.87
04:48:50|2589.86
04:48:51|2589.86
04:48:52|2589.86
04:48:53|2589.86
04:48:54|2589.86
04:48:55|2589.86
04:48:56|2589.86
04:48:57|2589.79
04:48:58|2589.79
04:48:59|2589.78
04:49:00|2589.79
04:49:01|2589.79
04:49:02|2589.79
04:49:03|2589.79
04:49:04|2589.79
04:49:06|2589.79
04:49:06|2589.79
04:49:07|2589.79
04:49:08|2589.79
04:49:10|2589.85
04:49:11|2589.92
04:49:12|2589.91
04:49:13|2589.91
04:49:15|2589.92
04:49:16|2589.91
04:49:17|2589.99
04:49:18|2589.99
04:49:19|2589.93
04:49:20|2589.93
04:49:21|2589.93
04:49:22|2589.92
04:49:23|2589.92
04:49:24|2589.92
04:49:25|2589.93
04:49:26|2589.92
04:49:28|2589.93
04:49:28|2589.93
04:49:30|2589.92
04:49:30|2589.92
04:49:31|2589.92
04:49:32|2589.92
04:49:33|2589.92
04:49:34|2589.92
04:49:36|2589.93
04:49:36|2589.93
04:49:37|2589.92
04:49:38|2589.93
04:49:39|2589.93
04:49:40|2589.93
04:49:41|2589.99
04:49:42|2589.99
04:49:43|2589.99
04:49:44|2589.99
04:49:45|2589.99
04:49:46|2589.99
04:49:47|2590.
04:49:48|2590.
04:49:49|2590.
04:49:50|2590.
04:49:51|2590.
04:49:52|2590.12
04:49:53|2590.12
04:49:54|2590.12
04:49:55|2589.66
04:49:57|2589.38
04:49:58|2589.
04:49:59|2589.
04:49:59|2588.94
04:50:01|2588.93
04:50:01|2588.93
04:50:02|2588.6
04:50:04|2588.6
04:50:05|2588.6
04:50:06|2588.6
04:50:07|2588.6
04:50:08|2588.6
04:50:09|2588.6
04:50:10|2588.6
04:50:12|2588.46
04:50:12|2588.45
04:50:13|2588.28
04:50:14|2588.28
04:50:15|2588.28
04:50:16|2588.07
04:50:17|2588.07
04:50:18|2588.07
04:50:19|2588.07
04:50:21|2588.27
04:50:21|2588.27
04:50:22|2588.28
04:50:23|2588.28
04:50:24|2588.27
04:50:26|2588.4
04:50:27|2588.58
04:50:28|2588.59
04:50:29|2588.59
04:50:30|2588.59
04:50:30|2588.59
04:50:32|2588.59
04:50:33|2588.59
04:50:34|2588.59
04:50:35|2588.6
04:50:35|2588.6
04:50:37|2588.71
04:50:37|2588.71
04:50:39|2588.79
04:50:40|2588.79
04:50:41|2588.79
04:50:42|2588.8
04:50:43|2588.79
04:50:43|2588.79
04:50:44|2588.51
04:50:46|2588.5
04:50:46|2588.39
04:50:48|2588.39
04:50:49|2588.39
04:50:50|2588.39
04:50:51|2588.39
04:50:52|2588.39
04:50:53|2588.39
04:50:54|2588.39
04:50:55|2588.39
04:50:56|2588.39
04:50:57|2588.38
04:50:58|2588.38
04:50:59|2588.38
04:51:00|2588.39
04:51:01|2588.39
04:51:02|2588.39
04:51:03|2588.38
04:51:04|2588.38
04:51:05|2588.39
04:51:06|2588.39
04:51:07|2588.39
04:51:09|2588.38
04:51:10|2588.38
04:51:11|2588.38
04:51:12|2588.39
04:51:13|2588.39
04:51:14|2588.38
04:51:16|2588.39
04:51:16|2588.39
04:51:17|2588.39
04:51:18|2588.39
04:51:19|2588.39
04:51:20|2588.39
04:51:21|2588.39
04:51:22|2588.38
04:51:23|2588.39
04:51:24|2588.38
04:51:25|2588.38
04:51:27|2588.38
04:51:28|2588.38
04:51:29|2588.38
04:51:30|2588.38
04:51:30|2588.38
04:51:31|2588.38
04:51:32|2588.38
04:51:33|2588.38
04:51:34|2588.38
04:51:35|2588.39
04:51:37|2588.39
04:51:38|2588.39
04:51:39|2588.39
04:51:40|2588.39
04:51:41|2588.39
04:51:42|2588.39
04:51:43|2588.23
04:51:44|2588.23
04:51:45|2588.24
04:51:46|2588.24
04:51:47|2588.24
04:51:48|2588.24
04:51:49|2588.24
04:51:50|2588.24
04:51:51|2588.24
04:51:52|2588.24
04:51:53|2588.24
04:51:55|2588.1
04:51:55|2588.1
04:51:57|2588.1
04:51:57|2588.01
04:51:58|2588.11
04:51:59|2588.15
04:52:00|2588.17
04:52:01|2588.17
04:52:02|2588.17
04:52:03|2588.2
04:52:04|2588.21
04:52:05|2588.21
04:52:06|2588.21
04:52:08|2588.21
04:52:10|2588.21
04:52:11|2588.21
04:52:12|2588.21
04:52:12|2588.21
04:52:13|2588.21
04:52:15|2588.2
04:52:16|2588.2
04:52:17|2588.2
04:52:17|2588.2
04:52:19|2588.2
04:52:20|2588.12
04:52:21|2588.07
04:52:22|2588.07
04:52:23|2588.07
04:52:23|2588.06
04:52:25|2588.06
04:52:26|2588.06
04:52:27|2588.07
04:52:28|2588.06
04:52:29|2588.06
04:52:30|2588.06
04:52:31|2588.06
04:52:32|2588.06
04:52:33|2588.06
04:52:34|2587.6
04:52:35|2587.6
04:52:36|2587.59
04:52:37|2587.59
04:52:38|2587.59
04:52:39|2587.59
04:52:40|2587.26
04:52:41|2587.26
04:52:42|2587.26
04:52:43|2587.26
04:52:44|2587.26
04:52:46|2587.27
04:52:46|2587.27
04:52:47|2587.27
04:52:48|2587.18
04:52:49|2587.18
04:52:50|2587.18
04:52:51|2587.18
04:52:52|2587.18
04:52:54|2587.18
04:52:55|2587.17
04:52:55|2587.18
04:52:56|2587.18
04:52:57|2587.18
04:52:58|2587.18
04:53:00|2587.17
04:53:00|2587.17
04:53:02|2587.17
04:53:03|2587.17
04:53:03|2587.17
04:53:04|2587.17
04:53:05|2587.17
04:53:07|2587.17
04:53:08|2587.18
04:53:08|2587.18
04:53:09|2587.48
04:53:11|2587.48
04:53:12|2587.48
04:53:14|2587.48
04:53:14|2587.48
04:53:16|2587.47
04:53:17|2587.48
04:53:18|2587.48
04:53:19|2587.48
04:53:20|2587.48
04:53:21|2587.48
04:53:22|2587.48
04:53:23|2587.48
04:53:24|2587.48
04:53:25|2587.48
04:53:26|2587.48
04:53:28|2587.48
04:53:28|2587.48
04:53:29|2587.48
04:53:30|2587.47
04:53:31|2587.47
04:53:32|2587.22
04:53:33|2587.22
04:53:34|2587.22
04:53:36|2586.55
04:53:36|2586.54
04:53:37|2586.55
04:53:38|2586.54
04:53:39|2586.55
04:53:40|2586.55
04:53:42|2586.55
04:53:43|2586.55
04:53:43|2586.77
04:53:44|2586.92
04:53:46|2586.92
04:53:47|2587.14
04:53:48|2587.14
04:53:49|2587.14
04:53:49|2587.14
04:53:51|2587.14
04:53:52|2587.14
04:53:53|2587.14
04:53:54|2587.13
04:53:54|2587.13
04:53:55|2587.13
04:53:57|2587.13
04:53:58|2587.13
04:53:59|2586.93
04:53:59|2586.93
04:54:01|2586.93
04:54:02|2586.93
04:54:03|2586.93
04:54:04|2586.93
04:54:04|2586.93
04:54:06|2586.93
04:54:07|2586.93
04:54:07|2586.93
04:54:09|2586.93
04:54:10|2586.93
04:54:12|2586.92
04:54:13|2586.93
04:54:14|2586.93
04:54:15|2586.92
04:54:16|2586.92
04:54:17|2586.92
04:54:18|2586.92
04:54:19|2586.93
04:54:20|2586.92
04:54:21|2586.92
04:54:22|2586.92
04:54:23|2586.93
04:54:24|2586.92
04:54:25|2586.93
04:54:26|2587.06
04:54:27|2587.14
04:54:28|2587.13
04:54:29|2587.13
04:54:31|2587.13
04:54:31|2587.13
04:54:32|2587.11
04:54:33|2587.11
04:54:34|2587.11
04:54:35|2587.11
04:54:37|2587.12
04:54:38|2587.12
04:54:38|2587.12
04:54:40|2587.12
04:54:40|2587.12
04:54:42|2587.12
04:54:43|2587.12
04:54:43|2587.12
04:54:44|2587.12
04:54:45|2587.12
04:54:47|2587.12
04:54:47|2587.12
04:54:48|2587.12
04:54:49|2587.12
04:54:50|2587.12
04:54:51|2587.12
04:54:53|2587.12
04:54:53|2587.12
04:54:55|2587.12
04:54:55|2587.12
04:54:56|2587.12
04:54:57|2587.12
04:54:59|2587.12
04:55:00|2586.72
04:55:01|2586.78
04:55:01|2586.78
04:55:03|2586.78
04:55:04|2586.78
04:55:04|2586.78
04:55:05|2586.79
04:55:07|2586.79
04:55:07|2586.79
04:55:09|2586.79
04:55:09|2586.93
04:55:11|2586.93
04:55:12|2586.93
04:55:14|2586.92
04:55:15|2586.92
04:55:16|2586.92
04:55:18|2586.92
04:55:18|2586.92
04:55:19|2586.92
04:55:20|2586.92
04:55:21|2586.92
04:55:22|2586.92
04:55:23|2586.92
04:55:24|2586.92
04:55:25|2586.93
04:55:26|2586.92
04:55:27|2586.92
04:55:28|2586.93
04:55:29|2586.93
04:55:31|2586.92
04:55:31|2586.92
04:55:32|2586.92
04:55:33|2586.92
04:55:34|2586.93
04:55:36|2586.92
04:55:37|2586.92
04:55:38|2586.92
04:55:39|2586.73
04:55:40|2586.73
04:55:41|2586.73
04:55:42|2586.73
04:55:43|2586.73
04:55:43|2586.71
04:55:44|2586.71
04:55:46|2586.71
04:55:47|2586.7
04:55:48|2586.7
04:55:49|2586.71
04:55:50|2586.71
04:55:52|2586.71
04:55:52|2586.7
04:55:53|2586.71
04:55:54|2586.71
04:55:55|2586.7
04:55:57|2586.7
04:55:57|2586.7
04:55:59|2586.7
04:56:00|2586.7
04:56:00|2586.7
04:56:01|2586.7
04:56:02|2586.7
04:56:04|2586.7
04:56:04|2586.7
04:56:06|2586.7
04:56:07|2586.7
04:56:08|2586.7
04:56:08|2586.7
04:56:09|2586.7
04:56:10|2586.7
04:56:12|2586.7
04:56:13|2586.7
04:56:15|2586.7
04:56:16|2586.7
04:56:17|2586.7
04:56:18|2586.7
04:56:18|2586.71
04:56:20|2586.7
04:56:20|2586.7
04:56:22|2586.61
04:56:23|2586.62
04:56:24|2586.62
04:56:25|2586.62
04:56:26|2586.69
04:56:27|2586.69
04:56:28|2586.69
04:56:29|2586.69
04:56:30|2586.69
04:56:31|2586.69
04:56:33|2586.69
04:56:33|2586.69
04:56:34|2586.7
04:56:36|2586.69
04:56:36|2586.69
04:56:38|2586.69
04:56:39|2586.69
04:56:39|2586.69
04:56:40|2586.27
04:56:42|2586.27
04:56:42|2586.26
04:56:44|2586.26
04:56:45|2586.26
04:56:45|2586.27
04:56:47|2586.27
04:56:48|2586.26
04:56:49|2586.26
04:56:49|2586.26
04:56:50|2586.26
04:56:52|2586.26
04:56:52|2586.26
04:56:54|2586.26
04:56:54|2586.26
04:56:55|2586.26
04:56:56|2586.26
04:56:57|2586.27
04:56:58|2586.27
04:57:00|2586.26
04:57:00|2586.26
04:57:02|2586.25
04:57:02|2586.25
04:57:03|2586.25
04:57:04|2586.25
04:57:06|2586.25
04:57:07|2586.25
04:57:07|2586.25
04:57:08|2586.25
04:57:10|2586.26
04:57:10|2586.25
04:57:12|2586.25
04:57:13|2586.25
04:57:15|2586.25
04:57:15|2586.25
04:57:17|2586.25
04:57:18|2586.26
04:57:19|2586.26
04:57:20|2586.25
04:57:21|2586.25
04:57:22|2586.25
04:57:23|2586.25
04:57:24|2586.25
04:57:25|2586.25
04:57:26|2586.26
04:57:27|2586.26
04:57:28|2586.25
04:57:29|2586.26
04:57:30|2586.26
04:57:31|2586.26
04:57:32|2586.26
04:57:33|2586.25
04:57:35|2586.25
04:57:35|2586.26
04:57:36|2586.26
04:57:37|2586.26
04:57:38|2586.25
04:57:39|2586.26
04:57:40|2586.26
04:57:41|2586.26
04:57:42|2586.26
04:57:43|2586.26
04:57:44|2586.25
04:57:45|2586.26
04:57:46|2586.26
04:57:47|2586.25
04:57:48|2586.25
04:57:49|2586.25
04:57:50|2586.26
04:57:51|2586.52
04:57:52|2586.51
04:57:54|2586.51
04:57:54|2586.51
04:57:56|2586.52
04:57:56|2586.52
04:57:57|2586.52
04:57:59|2586.52
04:57:59|2586.51
04:58:00|2586.63
04:58:01|2586.64
04:58:02|2586.64
04:58:04|2586.63
04:58:04|2586.63
04:58:05|2586.63
04:58:06|2586.63
04:58:08|2586.64
04:58:09|2586.63
04:58:10|2586.63
04:58:10|2586.63
04:58:11|2586.64
04:58:12|2586.64
04:58:14|2586.64
04:58:15|2586.64
04:58:17|2586.64
04:58:18|2586.64
04:58:19|2586.64
04:58:20|2586.64
04:58:21|2586.63
04:58:22|2586.63
04:58:23|2586.63
04:58:24|2586.63
04:58:25|2586.63
04:58:26|2586.63
04:58:27|2586.63
04:58:28|2586.63
04:58:29|2586.63
04:58:30|2586.63
04:58:31|2586.64
04:58:32|2586.63
04:58:33|2586.63
04:58:34|2586.63
04:58:35|2586.63
04:58:36|2586.63
04:58:37|2586.63
04:58:38|2586.63
04:58:39|2586.63
04:58:40|2586.63
04:58:41|2586.36
04:58:42|2586.36
04:58:43|2586.36
04:58:44|2586.35
04:58:45|2586.36
04:58:46|2586.36
04:58:47|2586.36
04:58:48|2586.36
04:58:49|2586.26
04:58:50|2586.25
04:58:51|2586.25
04:58:52|2586.25
04:58:53|2586.25
04:58:54|2586.26
04:58:56|2586.25
04:58:56|2586.25
04:58:58|2586.26
04:58:58|2586.26
04:59:00|2586.26
04:59:00|2586.26
04:59:02|2586.26
04:59:02|2586.26
04:59:03|2586.44
04:59:04|2586.44
04:59:05|2586.36
04:59:07|2586.36
04:59:07|2586.35
04:59:08|2586.35
04:59:09|2586.35
04:59:11|2586.35
04:59:11|2586.35
04:59:12|2586.35
04:59:13|2586.35
04:59:15|2586.35
04:59:15|2586.36
04:59:17|2586.35
04:59:18|2586.35
04:59:19|2586.35
04:59:20|2586.35
04:59:22|2586.35
04:59:22|2586.35
04:59:24|2586.35
04:59:25|2586.35
04:59:26|2586.19
04:59:27|2586.1
04:59:28|2586.1
04:59:29|2586.1
04:59:30|2586.11
04:59:31|2586.11
04:59:33|2586.1
04:59:33|2586.1
04:59:34|2586.1
04:59:35|2586.1
04:59:36|2586.1
04:59:37|2586.1
04:59:38|2586.1
04:59:40|2586.1
04:59:41|2586.1
04:59:41|2586.1
04:59:43|2586.11
04:59:44|2586.1
04:59:45|2586.11
04:59:45|2586.49
04:59:46|2586.53
04:59:48|2586.53
04:59:49|2586.53
04:59:49|2586.53
04:59:50|2586.53
04:59:52|2586.53
04:59:52|2586.53
04:59:54|2586.53
04:59:54|2586.53
04:59:56|2586.53
04:59:56|2586.53
04:59:58|2586.54
04:59:59|2586.54
05:00:00|2586.53
05:00:01|2586.53
05:00:02|2586.54
05:00:03|2586.53
05:00:04|2586.54
05:00:05|2586.53
05:00:06|2586.53
05:00:07|2586.54
05:00:08|2586.72
05:00:10|2587.1
05:00:10|2587.1
05:00:11|2587.32
05:00:12|2587.32
05:00:13|2587.31
05:00:14|2587.32
05:00:16|2587.32
05:00:17|2587.53
05:00:18|2587.53
05:00:19|2587.69
05:00:20|2587.68
05:00:21|2587.68
05:00:22|2587.65
05:00:23|2587.65
05:00:24|2587.65
05:00:25|2587.65
05:00:27|2587.82
05:00:28|2587.54
05:00:28|2587.54
05:00:29|2587.59
05:00:31|2587.6
05:00:32|2587.6
05:00:33|2587.6
05:00:34|2587.88
05:00:35|2587.88
05:00:36|2588.05
05:00:37|2588.05
05:00:38|2588.05
05:00:39|2588.05
05:00:40|2588.05
05:00:40|2588.05
05:00:41|2587.96
05:00:43|2587.94
05:00:43|2587.94
05:00:45|2587.94
05:00:46|2587.94
05:00:47|2587.94
05:00:48|2587.73
05:00:49|2587.73
05:00:50|2587.73
05:00:51|2587.56
05:00:52|2587.48
05:00:53|2587.48
05:00:54|2587.42
05:00:55|2587.42
05:00:56|2587.42
05:00:58|2587.42
05:00:59|2587.42
05:01:00|2587.42
05:01:01|2587.42
05:01:02|2587.42
05:01:03|2587.41
05:01:03|2587.41
05:01:04|2587.41
05:01:06|2587.41
05:01:07|2587.41
05:01:08|2587.41
05:01:08|2587.42
05:01:09|2587.42
05:01:11|2587.41
05:01:12|2587.41
05:01:12|2587.41
05:01:14|2587.42
05:01:15|2587.42
05:01:16|2587.42
05:01:17|2587.42
05:01:19|2587.42
05:01:20|2587.42
05:01:20|2587.41
05:01:22|2587.41
05:01:22|2587.42
05:01:24|2587.42
05:01:25|2587.42
05:01:27|2587.42
05:01:28|2587.42
05:01:29|2587.41
05:01:30|2587.42
05:01:31|2587.42
05:01:31|2587.41
05:01:33|2587.41
05:01:35|2587.42
05:01:35|2587.42
05:01:36|2587.42
05:01:37|2587.42
05:01:38|2587.42
05:01:39|2587.42
05:01:40|2587.41
05:01:41|2587.41
05:01:42|2587.41
05:01:43|2587.41
05:01:44|2587.41
05:01:45|2587.42
05:01:46|2587.42
05:01:47|2587.56
05:01:48|2587.56
05:01:49|2587.56
05:01:50|2587.57
05:01:51|2587.56
05:01:52|2587.56
05:01:53|2587.56
05:01:54|2587.56
05:01:55|2587.57
05:01:56|2587.56
05:01:57|2587.56
05:01:59|2587.56
05:01:59|2587.56
05:02:00|2587.57
05:02:02|2587.56
05:02:02|2587.56
05:02:03|2587.57
05:02:04|2587.56
05:02:05|2587.57
05:02:06|2587.57
05:02:08|2587.57
05:02:08|2587.57
05:02:10|2587.57
05:02:10|2587.56
05:02:12|2587.44
05:02:13|2587.44
05:02:14|2587.41
05:02:15|2587.4
05:02:16|2586.32
05:02:17|2586.27
05:02:18|2586.01
05:02:20|2586.
05:02:21|2586.
05:02:22|2586.
05:02:23|2586.
05:02:24|2585.95
05:02:25|2585.96
05:02:26|2585.96
05:02:27|2585.96
05:02:28|2585.96
05:02:29|2585.96
05:02:30|2585.96
05:02:31|2585.96
05:02:32|2585.96
05:02:33|2585.96
05:02:34|2585.96
05:02:35|2585.96
05:02:36|2585.96
05:02:37|2585.95
05:02:38|2585.95
05:02:39|2585.95
05:02:40|2585.95
05:02:42|2585.96
05:02:42|2585.96
05:02:43|2585.96
05:02:44|2585.96
05:02:45|2585.96
05:02:46|2585.96
05:02:47|2585.96
05:02:48|2585.96
05:02:49|2585.96
05:02:50|2585.96
05:02:51|2585.95
05:02:53|2585.95
05:02:53|2585.95
05:02:54|2585.95
05:02:55|2585.95
05:02:56|2585.95
05:02:57|2585.96
05:02:58|2585.95
05:02:59|2585.95
05:03:00|2585.96
05:03:01|2585.96
05:03:03|2585.96
05:03:03|2585.59
05:03:04|2585.6
05:03:05|2585.6
05:03:06|2585.59
05:03:07|2585.59
05:03:08|2585.6
05:03:09|2585.6
05:03:10|2585.6
05:03:11|2585.6
05:03:12|2585.6
05:03:13|2585.6
05:03:15|2585.6
05:03:16|2585.6
05:03:16|2585.6
05:03:17|2585.6
05:03:19|2585.59
05:03:20|2585.59
05:03:21|2585.6
05:03:21|2585.6
05:03:23|2585.59
05:03:25|2585.59
05:03:26|2585.6
05:03:27|2585.6
05:03:29|2585.6
05:03:29|2585.6
05:03:30|2585.55
05:03:31|2585.54
05:03:33|2585.54
05:03:34|2585.54
05:03:35|2585.54
05:03:36|2585.54
05:03:37|2585.55
05:03:38|2585.54
05:03:40|2585.55
05:03:40|2585.23
05:03:42|2585.23
05:03:42|2585.39
05:03:44|2585.4
05:03:45|2585.4
05:03:46|2585.44
05:03:47|2585.44
05:03:47|2585.45
05:03:49|2585.86
05:03:50|2585.85
05:03:51|2586.07
05:03:52|2586.07
05:03:53|2586.34
05:03:54|2586.34
05:03:55|2586.34
05:03:56|2586.34
05:03:57|2586.34
05:03:58|2586.34
05:04:00|2586.34
05:04:00|2586.03
05:04:01|2586.03
05:04:02|2586.03
05:04:03|2586.05
05:04:04|2586.04
05:04:05|2586.31
05:04:06|2586.31
05:04:07|2586.31
05:04:08|2586.25
05:04:09|2586.25
05:04:10|2586.25
05:04:11|2586.25
05:04:12|2586.24
05:04:13|2586.24
05:04:15|2586.24
05:04:15|2586.24
05:04:16|2586.71
05:04:18|2586.56
05:04:18|2586.56
05:04:20|2586.56
05:04:21|2586.73
05:04:21|2586.74
05:04:23|2586.73
05:04:24|2586.74
05:04:25|2586.74
05:04:27|2586.74
05:04:28|2586.74
05:04:29|2586.73
05:04:30|2586.73
05:04:31|2586.82
05:04:31|2586.82
05:04:32|2586.94
05:04:34|2586.94
05:04:34|2586.95
05:04:36|2586.95
05:04:37|2586.95
05:04:38|2586.95
05:04:39|2586.95
05:04:40|2586.95
05:04:41|2586.95
05:04:42|2586.95
05:04:43|2586.95
05:04:44|2586.93
05:04:45|2586.93
05:04:46|2586.94
05:04:47|2586.93
05:04:49|2586.93
05:04:49|2586.93
05:04:50|2586.93
05:04:52|2586.94
05:04:53|2586.94
05:04:54|2586.93
05:04:54|2586.93
05:04:56|2586.93
05:04:57|2586.93
05:04:57|2586.93
05:04:58|2586.94
05:05:00|2586.93
05:05:00|2586.94
05:05:01|2586.94
05:05:03|2586.94
05:05:03|2586.94
05:05:05|2586.94
05:05:06|2586.93
05:05:07|2586.93
05:05:08|2586.93
05:05:09|2586.93
05:05:10|2586.94
05:05:11|2586.93
05:05:12|2586.94
05:05:13|2586.93
05:05:14|2586.93
05:05:15|2586.94
05:05:16|2586.94
05:05:17|2586.94
05:05:18|2586.94
05:05:19|2586.94
05:05:20|2586.94
05:05:22|2586.94
05:05:22|2586.94
05:05:24|2586.93
05:05:25|2586.93
05:05:26|2586.94
05:05:27|2586.94
05:05:28|2586.93
05:05:29|2586.94
05:05:30|2586.93
05:05:31|2586.93
05:05:32|2586.93
05:05:33|2586.93
05:05:34|2586.93
05:05:35|2586.93
05:05:36|2586.93
05:05:37|2586.93
05:05:38|2586.93
05:05:39|2586.93
05:05:40|2586.93
05:05:41|2586.93
05:05:42|2586.93
05:05:44|2586.93
05:05:44|2586.82
05:05:45|2586.82
05:05:46|2586.81
05:05:47|2586.81
05:05:48|2586.73
05:05:49|2586.73
05:05:50|2586.73
05:05:52|2586.73
05:05:53|2586.73
05:05:54|2586.74
05:05:55|2586.73
05:05:55|2586.73
05:05:57|2586.73
05:05:58|2586.73
05:05:59|2586.73
05:06:00|2586.73
05:06:01|2586.65
05:06:02|2586.64
05:06:03|2586.65
05:06:04|2586.65
05:06:05|2586.65
05:06:06|2586.65
05:06:07|2586.65
05:06:08|2586.65
05:06:09|2586.65
05:06:10|2586.64
05:06:11|2586.64
05:06:12|2586.65
05:06:13|2586.65
05:06:14|2586.65
05:06:15|2586.65
05:06:16|2586.65
05:06:17|2586.65
05:06:18|2586.65
05:06:20|2586.64
05:06:20|2586.64
05:06:22|2586.65
05:06:23|2586.65
05:06:24|2586.65
05:06:25|2586.64
05:06:26|2586.64
05:06:27|2586.65
05:06:28|2586.65
05:06:29|2586.65
05:06:30|2586.65
05:06:31|2586.65
05:06:32|2587.98
05:06:33|2587.98
05:06:34|2587.99
05:06:36|2587.99
05:06:36|2587.98
05:06:37|2587.98
05:06:38|2587.98
05:06:39|2587.99
05:06:41|2587.99
05:06:42|2587.98
05:06:43|2587.98
05:06:44|2587.98
05:06:45|2587.99
05:06:46|2587.99
05:06:46|2587.99
05:06:48|2587.99
05:06:49|2587.99
05:06:50|2587.99
05:06:51|2587.99
05:06:52|2587.99
05:06:53|2587.99
05:06:54|2587.99
05:06:55|2587.98
05:06:56|2587.98
05:06:57|2587.99
05:06:58|2587.99
05:06:59|2587.99
05:07:00|2587.98
05:07:01|2587.99
05:07:02|2587.99
05:07:03|2587.98
05:07:04|2587.99
05:07:05|2587.99
05:07:06|2587.99
05:07:07|2587.99
05:07:08|2587.99
05:07:09|2587.99
05:07:10|2587.98
05:07:11|2587.98
05:07:12|2587.98
05:07:13|2588.11
05:07:14|2588.12
05:07:15|2588.25
05:07:16|2588.24
05:07:17|2588.24
05:07:18|2588.24
05:07:19|2588.25
05:07:20|2588.24
05:07:21|2588.24
05:07:22|2588.24
05:07:24|2588.24
05:07:25|2588.02
05:07:26|2588.03
05:07:27|2588.03
05:07:28|2588.03
05:07:30|2588.03
05:07:30|2588.03
05:07:32|2588.03
05:07:33|2588.03
05:07:34|2588.03
05:07:36|2588.18
05:07:36|2588.25
05:07:37|2588.25
05:07:38|2588.25
05:07:39|2588.26
05:07:40|2588.26
05:07:41|2588.25
05:07:42|2588.25
05:07:43|2588.25
05:07:44|2588.25
05:07:45|2588.25
05:07:46|2588.25
05:07:47|2588.25
05:07:48|2588.25
05:07:49|2588.25
05:07:50|2588.25
05:07:51|2588.11
05:07:52|2588.11
05:07:53|2588.11
05:07:54|2588.1
05:07:55|2588.11
05:07:56|2588.1
05:07:57|2588.1
05:07:58|2588.11
05:08:00|2588.11
05:08:00|2588.1
05:08:02|2588.32
05:08:03|2588.32
05:08:04|2588.33
05:08:05|2588.33
05:08:05|2588.33
05:08:06|2588.32
05:08:07|2588.32
05:08:08|2588.32
05:08:09|2588.32
05:08:10|2588.11
05:08:12|2588.11
05:08:12|2588.03
05:08:14|2588.03
05:08:15|2587.99
05:08:16|2587.99
05:08:16|2587.99
05:08:17|2587.99
05:08:19|2587.98
05:08:19|2587.98
05:08:20|2587.98
05:08:22|2587.98
05:08:23|2587.98
05:08:24|2588.09
05:08:26|2588.1
05:08:27|2587.55
05:08:27|2587.55
05:08:29|2587.17
05:08:30|2587.16
05:08:31|2587.17
05:08:32|2587.17
05:08:33|2587.17
05:08:34|2587.17
05:08:35|2587.17
05:08:36|2587.17
05:08:37|2587.17
05:08:38|2587.17
05:08:39|2587.17
05:08:40|2587.17
05:08:41|2587.16
05:08:42|2587.16
05:08:43|2587.17
05:08:44|2587.17
05:08:45|2587.17
05:08:46|2587.16
05:08:48|2586.81
05:08:48|2586.81
05:08:49|2586.54
05:08:51|2586.34
05:08:52|2586.25
05:08:53|2586.25
05:08:53|2586.24
05:08:55|2586.24
05:08:56|2586.19
05:08:57|2586.19
05:08:58|2586.19
05:08:59|2586.19
05:09:00|2586.19
05:09:01|2586.19
05:09:02|2586.19
05:09:03|2586.61
05:09:04|2586.61
05:09:05|2586.61
05:09:06|2586.61
05:09:07|2586.61
05:09:08|2586.61
05:09:09|2586.61
05:09:10|2586.61
05:09:11|2586.6
05:09:12|2586.61
05:09:13|2586.61
05:09:14|2586.61
05:09:15|2586.61
05:09:16|2586.61
05:09:17|2586.61
05:09:18|2586.61
05:09:19|2586.61
05:09:20|2586.82
05:09:21|2586.93
05:09:22|2586.94
05:09:23|2586.93
05:09:24|2586.93
05:09:26|2586.93
05:09:27|2586.94
05:09:28|2586.93
05:09:29|2586.93
05:09:30|2586.93
05:09:32|2586.93
05:09:33|2586.93
05:09:34|2586.93
05:09:35|2586.93
05:09:36|2586.93
05:09:36|2586.93
05:09:38|2586.93
05:09:39|2586.94
05:09:40|2586.93
05:09:41|2586.93
05:09:42|2586.93
05:09:43|2586.93
05:09:44|2586.94
05:09:45|2586.94
05:09:46|2586.94
05:09:47|2586.94
05:09:48|2586.94
05:09:49|2586.94
05:09:50|2586.94
05:09:51|2586.94
05:09:52|2586.93
05:09:53|2586.93
05:09:54|2586.93
05:09:56|2586.94
05:09:57|2586.94
05:09:58|2586.93
05:09:58|2586.93
05:09:59|2586.93
05:10:01|2586.87
05:10:01|2586.87
05:10:03|2586.88
05:10:04|2586.88
05:10:05|2586.87
05:10:07|2586.87
05:10:08|2586.87
05:10:09|2586.87
05:10:10|2586.87
05:10:11|2586.87
05:10:12|2586.87
05:10:13|2586.87
05:10:14|2586.88
05:10:15|2586.88
05:10:15|2586.87
05:10:17|2586.87
05:10:18|2586.87
05:10:19|2586.87
05:10:20|2586.87
05:10:21|2586.86
05:10:22|2586.86
05:10:23|2586.86
05:10:24|2586.86
05:10:25|2586.86
05:10:27|2586.86
05:10:28|2586.85
05:10:29|2586.85
05:10:30|2586.85
05:10:31|2586.85
05:10:32|2586.85
05:10:33|2586.85
05:10:34|2586.85
05:10:36|2586.86
05:10:36|2586.86
05:10:37|2586.86
05:10:39|2586.86
05:10:39|2586.85
05:10:40|2586.85
05:10:42|2586.85
05:10:43|2586.85
05:10:44|2586.85
05:10:44|2586.85
05:10:45|2586.85
05:10:47|2586.85
05:10:47|2586.85
05:10:49|2586.85
05:10:49|2586.85
05:10:51|2586.86
05:10:51|2586.86
05:10:53|2586.86
05:10:54|2586.86
05:10:56|2586.86
05:10:56|2586.86
05:10:57|2586.85
05:10:58|2586.85
05:10:59|2586.85
05:11:00|2586.85
05:11:01|2586.85
05:11:02|2586.85
05:11:03|2586.85
05:11:04|2586.85
05:11:05|2586.85
05:11:06|2586.85
05:11:07|2586.85
05:11:08|2586.85
05:11:09|2586.5
05:11:10|2586.49
05:11:11|2586.49
05:11:12|2586.49
05:11:14|2586.5
05:11:15|2586.5
05:11:16|2586.5
05:11:17|2586.49
05:11:17|2586.49
05:11:18|2586.49
05:11:19|2586.49
05:11:21|2586.5
05:11:21|2586.5
05:11:22|2586.5
05:11:23|2586.49
05:11:24|2586.49
05:11:25|2586.5
05:11:27|2586.49
05:11:28|2586.49
05:11:29|2586.5
05:11:30|2586.5
05:11:31|2586.5
05:11:33|2586.49
05:11:33|2586.5
05:11:34|2586.49
05:11:35|2586.5
05:11:36|2586.5
05:11:38|2586.49
05:11:39|2586.5
05:11:40|2586.49
05:11:41|2586.5
05:11:42|2586.5
05:11:43|2586.5
05:11:44|2586.49
05:11:45|2586.49
05:11:46|2586.49
05:11:48|2586.48
05:11:48|2586.48
05:11:50|2586.48
05:11:50|2586.49
05:11:51|2586.49
05:11:52|2586.48
05:11:54|2586.48
05:11:54|2586.48
05:11:55|2586.48
05:11:57|2586.48
05:11:58|2586.48
05:11:59|2586.48
05:12:00|2586.48
05:12:00|2586.87
05:12:02|2587.53
05:12:03|2587.53
05:12:04|2587.54
05:12:05|2587.54
05:12:06|2587.54
05:12:07|2587.53
05:12:08|2587.53
05:12:09|2587.53
05:12:10|2587.53
05:12:11|2587.53
05:12:12|2587.54
05:12:12|2587.54
05:12:14|2587.53
05:12:15|2587.53
05:12:16|2587.54
05:12:17|2588.02
05:12:18|2588.03
05:12:19|2588.03
05:12:20|2588.03
05:12:21|2588.03
05:12:22|2588.03
05:12:23|2588.03
05:12:25|2588.03
05:12:25|2588.03
05:12:26|2588.02
05:12:27|2587.54
05:12:29|2587.54
05:12:29|2587.53
05:12:30|2587.53
05:12:31|2587.54
05:12:33|2587.54
05:12:34|2587.54
05:12:35|2587.26
05:12:35|2587.26
05:12:37|2587.26
05:12:38|2587.26
05:12:40|2587.26
05:12:40|2587.26
05:12:41|2587.26
05:12:42|2587.25
05:12:43|2587.26
05:12:44|2587.25
05:12:45|2587.25
05:12:46|2586.85
05:12:47|2586.84
05:12:48|2586.84
05:12:49|2586.84
05:12:50|2586.84
05:12:51|2586.84
05:12:53|2586.84
05:12:54|2586.84
05:12:54|2586.94
05:12:56|2586.94
05:12:56|2586.94
05:12:57|2586.94
05:12:58|2586.94
05:13:00|2587.04
05:13:00|2587.04
05:13:02|2587.04
05:13:02|2587.04
05:13:03|2587.05
05:13:05|2587.04
05:13:06|2587.04
05:13:07|2587.16
05:13:08|2587.16
05:13:09|2587.16
05:13:10|2587.16
05:13:11|2587.16
05:13:12|2587.16
05:13:13|2587.16
05:13:13|2587.16
05:13:15|2587.15
05:13:16|2587.15
05:13:17|2587.16
05:13:18|2587.16
05:13:19|2587.16
05:13:20|2587.16
05:13:21|2587.16
05:13:22|2587.15
05:13:23|2587.16
05:13:24|2587.16
05:13:25|2587.15
05:13:26|2587.15
05:13:27|2587.15
05:13:28|2587.15
05:13:30|2587.15
05:13:30|2587.15
05:13:32|2587.15
05:13:32|2587.15
05:13:33|2587.16
05:13:34|2587.16
05:13:35|2587.16
05:13:37|2587.16
05:13:38|2587.16
05:13:39|2587.15
05:13:40|2587.15
05:13:41|2587.15
05:13:41|2587.15
05:13:43|2587.15
05:13:44|2587.15
05:13:45|2587.16
05:13:46|2587.15
05:13:47|2587.16
05:13:48|2587.16
05:13:49|2587.16
05:13:51|2587.15
05:13:51|2587.15
05:13:52|2587.15
05:13:53|2587.15
05:13:54|2587.15
05:13:55|2587.15
05:13:56|2587.15
05:13:57|2587.15
05:13:58|2587.15
05:13:59|2587.15
05:14:00|2587.15
05:14:01|2587.15
05:14:02|2587.15
05:14:04|2587.16
05:14:04|2587.16
05:14:06|2587.16
05:14:06|2587.16
05:14:07|2587.16
05:14:09|2587.16
05:14:10|2587.16
05:14:11|2587.16
05:14:11|2587.16
05:14:12|2587.16
05:14:13|2587.16
05:14:14|2587.16
05:14:15|2587.16
05:14:17|2587.16
05:14:18|2587.15
05:14:18|2587.15
05:14:19|2587.15
05:14:20|2587.15
05:14:22|2587.16
05:14:23|2587.16
05:14:24|2587.16
05:14:25|2587.16
05:14:26|2587.16
05:14:28|2587.15
05:14:28|2587.15
05:14:30|2587.15
05:14:31|2587.1
05:14:32|2587.11
05:14:34|2587.1
05:14:34|2587.1
05:14:35|2587.1
05:14:36|2587.1
05:14:38|2587.1
05:14:39|2587.1
05:14:40|2587.09
05:14:41|2587.09
05:14:42|2587.09
05:14:43|2587.09
05:14:44|2587.09
05:14:45|2586.89
05:14:46|2586.88
05:14:47|2586.84
05:14:48|2586.48
05:14:50|2586.48
05:14:50|2586.48
05:14:51|2586.31
05:14:52|2586.31
05:14:53|2586.31
05:14:54|2586.31
05:14:55|2586.3
05:14:56|2586.31
05:14:57|2586.31
05:14:58|2586.31
05:15:00|2586.31
05:15:00|2586.53
05:15:02|2586.51
05:15:03|2586.51
05:15:04|2586.52
05:15:04|2586.51
05:15:05|2586.51
05:15:07|2586.52
05:15:07|2586.51
05:15:08|2586.52
05:15:09|2586.52
05:15:10|2586.51
05:15:11|2586.51
05:15:13|2586.51
05:15:14|2586.51
05:15:15|2586.51
05:15:16|2586.51
05:15:17|2586.51
05:15:17|2586.51
05:15:18|2586.51
05:15:19|2586.52
05:15:20|2586.52
05:15:22|2586.52
05:15:22|2586.51
05:15:24|2586.52
05:15:25|2586.51
05:15:26|2586.51
05:15:26|2586.51
05:15:28|2586.51
05:15:28|2586.51
05:15:29|2586.51
05:15:31|2586.51
05:15:33|2586.51
05:15:33|2586.51
05:15:34|2586.52
05:15:36|2586.51
05:15:37|2586.51
05:15:39|2586.51
05:15:40|2586.51
05:15:41|2586.51
05:15:42|2586.52
05:15:43|2586.52
05:15:44|2586.52
05:15:44|2586.52
05:15:46|2586.52
05:15:46|2586.51
05:15:48|2586.52
05:15:49|2586.51
05:15:49|2586.52
05:15:51|2586.52
05:15:52|2586.51
05:15:53|2586.51
05:15:54|2586.32
05:15:55|2586.32
05:15:55|2586.32
05:15:57|2586.09
05:15:58|2586.09
05:15:59|2586.1
05:15:59|2586.1
05:16:01|2586.11
05:16:02|2586.1
05:16:03|2586.1
05:16:04|2586.31
05:16:05|2586.31
05:16:05|2586.31
05:16:07|2586.32
05:16:08|2586.32
05:16:09|2586.43
05:16:10|2586.42
05:16:11|2586.42
05:16:12|2586.42
05:16:13|2586.42
05:16:14|2586.43
05:16:15|2586.42
05:16:16|2586.42
05:16:17|2586.42
05:16:18|2586.42
05:16:19|2586.28
05:16:20|2586.28
05:16:21|2586.26
05:16:22|2586.26
05:16:23|2586.26
05:16:24|2586.26
05:16:25|2586.26
05:16:26|2586.26
05:16:27|2586.27
05:16:28|2586.21
05:16:29|2586.2
05:16:30|2586.2
05:16:32|2586.21
05:16:32|2586.2
05:16:34|2586.3
05:16:35|2586.42
05:16:36|2586.42
05:16:37|2586.42
05:16:38|2586.42
05:16:39|2586.42
05:16:40|2586.43
05:16:42|2586.43
05:16:42|2586.43
05:16:43|2586.43
05:16:45|2586.42
05:16:46|2586.42
05:16:47|2586.42
05:16:47|2586.42
05:16:48|2586.43
05:16:50|2586.43
05:16:51|2586.42
05:16:52|2586.43
05:16:53|2586.43
05:16:53|2586.43
05:16:54|2586.42
05:16:55|2586.42
05:16:56|2586.42
05:16:58|2586.42
05:16:59|2586.42
05:17:00|2586.42
05:17:01|2586.42
05:17:01|2586.42
05:17:02|2586.42
05:17:03|2586.63
05:17:05|2586.73
05:17:06|2586.63
05:17:07|2586.63
05:17:08|2586.54
05:17:09|2586.55
05:17:10|2586.55
05:17:11|2586.55
05:17:12|2586.54
05:17:13|2586.54
05:17:14|2586.48
05:17:15|2586.48
05:17:16|2586.48
05:17:17|2586.48
05:17:18|2586.47
05:17:19|2586.47
05:17:20|2586.47
05:17:21|2586.48
05:17:22|2586.48
05:17:23|2586.48
05:17:24|2586.47
05:17:25|2586.47
05:17:26|2586.47
05:17:27|2586.48
05:17:28|2586.48
05:17:29|2586.47
05:17:30|2586.47
05:17:31|2586.47
05:17:32|2586.47
05:17:33|2586.44
05:17:34|2586.44
05:17:35|2586.44
05:17:36|2586.44
05:17:38|2586.43
05:17:39|2586.43
05:17:40|2586.43
05:17:41|2586.43
05:17:42|2586.43
05:17:43|2586.43
05:17:44|2586.43
05:17:44|2586.44
05:17:46|2586.44
05:17:47|2586.44
05:17:47|2586.44
05:17:49|2586.44
05:17:50|2586.44
05:17:51|2586.44
05:17:52|2587.54
05:17:53|2587.77
05:17:54|2587.77
05:17:55|2587.94
05:17:56|2587.95
05:17:57|2588.37
05:17:58|2588.39
05:17:59|2588.79
05:18:00|2588.69
05:18:01|2588.69
05:18:02|2588.69
05:18:03|2588.69
05:18:04|2588.68
05:18:05|2588.68
05:18:06|2588.68
05:18:07|2588.68
05:18:09|2588.68
05:18:10|2588.69
05:18:11|2588.69
05:18:12|2588.69
05:18:12|2588.69
05:18:14|2588.44
05:18:14|2588.26
05:18:15|2588.26
05:18:17|2588.27
05:18:18|2588.27
05:18:19|2588.32
05:18:20|2588.33
05:18:21|2588.32
05:18:22|2588.32
05:18:23|2588.32
05:18:24|2588.33
05:18:25|2588.33
05:18:26|2588.33
05:18:27|2588.33
05:18:28|2588.33
05:18:29|2588.33
05:18:30|2588.33
05:18:31|2588.33
05:18:32|2588.33
05:18:33|2588.32
05:18:35|2588.33
05:18:36|2588.33
05:18:37|2588.33
05:18:38|2588.33
05:18:39|2588.33
05:18:40|2588.33
05:18:41|2588.33
05:18:42|2588.33
05:18:44|2588.33
05:18:44|2588.33
05:18:46|2588.32
05:18:46|2588.32
05:18:47|2588.23
05:18:48|2588.23
05:18:49|2588.23
05:18:50|2588.23
05:18:51|2588.23
05:18:52|2588.23
05:18:53|2588.18
05:18:54|2588.18
05:18:56|2588.18
05:18:57|2588.18
05:18:57|2588.18
05:18:59|2588.17
05:19:00|2588.18
05:19:00|2588.18
05:19:01|2588.02
05:19:03|2588.02
05:19:04|2588.01
05:19:04|2588.02
05:19:05|2588.08
05:19:07|2588.07
05:19:08|2588.08
05:19:08|2588.08
05:19:10|2588.08
05:19:10|2588.38
05:19:12|2588.38
05:19:12|2588.39
05:19:14|2588.39
05:19:15|2588.38
05:19:15|2588.38
05:19:16|2588.38
05:19:17|2588.38
05:19:18|2588.38
05:19:20|2588.38
05:19:21|2588.39
05:19:21|2588.39
05:19:23|2588.41
05:19:23|2588.41
05:19:24|2588.41
05:19:26|2588.41
05:19:26|2588.53
05:19:28|2588.52
05:19:28|2588.52
05:19:30|2588.52
05:19:31|2588.52
05:19:31|2588.52
05:19:33|2588.52
05:19:34|2588.53
05:19:35|2588.53
05:19:37|2588.52
05:19:38|2588.52
05:19:39|2588.52
05:19:39|2588.52
05:19:41|2588.52
05:19:42|2588.52
05:19:42|2588.52
05:19:43|2588.53
05:19:45|2588.81
05:19:46|2588.81
05:19:48|2588.81
05:19:48|2588.81
05:19:50|2588.59
05:19:50|2588.59
05:19:51|2588.59
05:19:53|2588.59
05:19:53|2588.59
05:19:54|2588.59
05:19:55|2588.6
05:19:56|2588.6
05:19:57|2588.52
05:19:59|2588.52
05:19:59|2588.53
05:20:01|2588.53
05:20:02|2588.52
05:20:03|2588.52
05:20:04|2588.52
05:20:05|2588.52
05:20:06|2588.52
05:20:07|2588.59
05:20:08|2588.59
05:20:09|2588.59
05:20:10|2588.59
05:20:11|2588.59
05:20:12|2588.59
05:20:13|2588.59
05:20:14|2588.6
05:20:15|2588.6
05:20:16|2588.6
05:20:17|2588.6
05:20:18|2588.8
05:20:19|2588.8
05:20:20|2588.8
05:20:21|2588.79
05:20:22|2588.79
05:20:23|2588.79
05:20:24|2588.79
05:20:25|2588.79
05:20:26|2588.79
05:20:28|2588.79
05:20:28|2588.79
05:20:30|2588.8
05:20:30|2588.8
05:20:31|2588.8
05:20:32|2588.8
05:20:33|2588.8
05:20:35|2588.8
05:20:36|2588.79
05:20:37|2588.8
05:20:39|2588.8
05:20:40|2588.79
05:20:41|2588.8
05:20:42|2588.8
05:20:43|2588.84
05:20:44|2588.84
05:20:45|2588.85
05:20:46|2588.85
05:20:47|2588.85
05:20:48|2588.85
05:20:49|2588.84
05:20:50|2588.85
05:20:51|2588.84
05:20:52|2588.85
05:20:53|2588.85
05:20:54|2588.85
05:20:55|2588.68
05:20:56|2588.55
05:20:57|2588.68
05:20:58|2588.67
05:20:59|2588.67
05:21:00|2588.67
05:21:01|2588.68
05:21:02|2588.67
05:21:03|2588.67
05:21:04|2588.67
05:21:05|2588.67
05:21:06|2588.67
05:21:07|2588.67
05:21:08|2588.68
05:21:09|2588.68
05:21:10|2588.68
05:21:11|2588.68
05:21:12|2588.68
05:21:13|2588.68
05:21:14|2588.68
05:21:15|2588.68
05:21:16|2588.67
05:21:17|2588.67
05:21:18|2588.68
05:21:19|2588.68
05:21:20|2588.68
05:21:21|2588.67
05:21:22|2588.67
05:21:23|2588.67
05:21:24|2588.67
05:21:25|2588.68
05:21:26|2588.68
05:21:27|2588.68
05:21:28|2588.87
05:21:29|2588.87
05:21:30|2588.87
05:21:31|2588.87
05:21:32|2588.87
05:21:33|2588.86
05:21:34|2588.86
05:21:36|2588.86
05:21:37|2588.87
05:21:38|2588.87
05:21:39|2588.87
05:21:40|2588.87
05:21:42|2588.87
05:21:42|2588.86
05:21:43|2588.87
05:21:44|2588.87
05:21:46|2588.87
05:21:46|2588.87
05:21:47|2588.87
05:21:48|2588.87
05:21:50|2588.87
05:21:51|2588.86
05:21:52|2588.87
05:21:53|2588.87
05:21:54|2588.86
05:21:55|2588.86
05:21:56|2588.87
05:21:57|2588.87
05:21:58|2588.87
05:21:59|2588.86
05:22:01|2588.87
05:22:01|2588.87
05:22:03|2588.87
05:22:04|2588.87
05:22:05|2588.87
05:22:06|2588.87
05:22:07|2588.87
05:22:08|2588.87
05:22:09|2588.87
05:22:10|2588.68
05:22:11|2588.81
05:22:12|2588.81
05:22:13|2588.81
05:22:14|2588.87
05:22:15|2588.87
05:22:16|2588.86
05:22:17|2588.87
05:22:19|2588.86
05:22:19|2588.86
05:22:21|2588.87
05:22:21|2588.86
05:22:22|2588.87
05:22:23|2588.72
05:22:24|2588.72
05:22:25|2588.73
05:22:27|2588.73
05:22:27|2588.73
05:22:28|2588.73
05:22:29|2588.73
05:22:30|2588.72
05:22:31|2588.72
05:22:32|2588.73
05:22:33|2588.73
05:22:34|2588.73
05:22:35|2588.73
05:22:36|2588.8
05:22:38|2588.87
05:22:39|2588.87
05:22:40|2588.87
05:22:41|2588.87
05:22:43|2588.87
05:22:43|2588.87
05:22:44|2588.87
05:22:45|2588.87
05:22:46|2588.87
05:22:47|2589.47
05:22:49|2589.47
05:22:49|2589.47
05:22:51|2589.47
05:22:52|2589.47
05:22:52|2589.47
05:22:54|2589.48
05:22:55|2589.48
05:22:56|2589.48
05:22:57|2589.48
05:22:58|2589.48
05:23:00|2589.75
05:23:01|2589.85
05:23:02|2589.85
05:23:03|2589.85
05:23:04|2589.85
05:23:05|2589.85
05:23:06|2589.65
05:23:07|2589.64
05:23:08|2589.69
05:23:09|2589.69
05:23:11|2589.69
05:23:12|2589.7
05:23:12|2589.7
05:23:14|2589.7
05:23:15|2589.7
05:23:15|2589.7
05:23:16|2589.69
05:23:17|2589.7
05:23:19|2589.69
05:23:20|2589.69
05:23:21|2589.69
05:23:22|2589.69
05:23:23|2589.69
05:23:23|2589.69
05:23:25|2589.69
05:23:25|2589.69
05:23:27|2589.69
05:23:28|2589.69
05:23:29|2589.7
05:23:30|2589.7
05:23:31|2589.7
05:23:32|2589.7
05:23:33|2589.7
05:23:34|2589.7
05:23:36|2589.69
05:23:36|2589.7
05:23:38|2589.69
05:23:40|2589.69
05:23:41|2589.7
05:23:42|2589.69
05:23:43|2589.7
05:23:44|2589.7
05:23:46|2589.7
05:23:46|2589.7
05:23:47|2589.7
05:23:48|2589.7
05:23:49|2589.7
05:23:50|2589.7
05:23:51|2589.7
05:23:53|2589.69
05:23:54|2589.69
05:23:55|2589.69
05:23:55|2589.69
05:23:56|2589.7
05:23:58|2589.7
05:23:58|2589.7
05:24:00|2589.7
05:24:01|2589.69
05:24:02|2589.7
05:24:03|2589.47
05:24:04|2589.48
05:24:05|2589.48
05:24:06|2589.48
05:24:07|2589.48
05:24:08|2589.37
05:24:09|2589.36
05:24:10|2589.36
05:24:11|2589.36
05:24:12|2589.37
05:24:13|2589.37
05:24:14|2589.37
05:24:15|2589.37
05:24:16|2589.37
05:24:17|2589.37
05:24:18|2589.37
05:24:19|2589.46
05:24:20|2589.68
05:24:21|2589.58
05:24:22|2589.59
05:24:23|2589.47
05:24:24|2589.47
05:24:26|2589.46
05:24:26|2589.46
05:24:27|2589.46
05:24:28|2589.46
05:24:29|2589.46
05:24:30|2589.46
05:24:31|2589.46
05:24:32|2589.46
05:24:33|2589.46
05:24:34|2589.74
05:24:35|2589.74
05:24:36|2589.74
05:24:37|2589.73
05:24:39|2589.73
05:24:41|2589.73
05:24:41|2589.73
05:24:42|2589.55
05:24:43|2589.56
05:24:45|2589.55
05:24:45|2589.55
05:24:47|2589.55
05:24:48|2589.56
05:24:49|2589.56
05:24:49|2589.56
05:24:50|2589.56
05:24:52|2589.56
05:24:54|2589.56
05:24:54|2589.55
05:24:55|2589.55
05:24:56|2589.55
05:24:57|2589.55
05:24:58|2589.55
05:24:59|2589.56
05:25:00|2589.56
05:25:01|2589.56
05:25:02|2589.56
05:25:03|2589.55
05:25:05|2589.55
05:25:06|2589.55
05:25:06|2589.56
05:25:08|2589.56
05:25:08|2589.55
05:25:09|2589.55
05:25:11|2589.56
05:25:12|2589.34
05:25:12|2589.34
05:25:13|2589.34
05:25:14|2589.34
05:25:15|2589.26
05:25:16|2589.27
05:25:18|2589.27
05:25:18|2589.26
05:25:19|2589.26
05:25:21|2589.26
05:25:22|2589.27
05:25:23|2589.27
05:25:23|2589.27
05:25:24|2589.26
05:25:25|2589.26
05:25:26|2589.26
05:25:28|2589.26
05:25:28|2589.27
05:25:29|2589.27
05:25:31|2589.26
05:25:32|2589.27
05:25:32|2589.27
05:25:33|2589.27
05:25:34|2589.27
05:25:35|2589.27
05:25:36|2589.27
05:25:37|2589.27
05:25:38|2589.26
05:25:40|2589.26
05:25:41|2589.27
05:25:43|2589.26
05:25:44|2588.58
05:25:45|2588.26
05:25:46|2588.26
05:25:47|2588.25
05:25:48|2588.26
05:25:48|2588.26
05:25:50|2588.25
05:25:51|2588.47
05:25:51|2588.51
05:25:52|2588.51
05:25:54|2588.48
05:25:55|2588.48
05:25:56|2588.49
05:25:57|2588.49
05:25:58|2588.49
05:25:59|2588.49
05:26:00|2588.48
05:26:00|2588.49
05:26:02|2588.48
05:26:03|2588.49
05:26:04|2588.49
05:26:05|2588.49
05:26:06|2588.49
05:26:07|2588.49
05:26:08|2588.49
05:26:08|2588.49
05:26:10|2588.48
05:26:11|2588.48
05:26:11|2588.28
05:26:13|2588.28
05:26:14|2588.28
05:26:15|2588.28
05:26:16|2588.28
05:26:17|2588.29
05:26:18|2588.29
05:26:19|2588.29
05:26:20|2588.29
05:26:21|2588.28
05:26:22|2588.28
05:26:23|2588.29
05:26:24|2588.28
05:26:25|2588.31
05:26:26|2588.31
05:26:27|2588.48
05:26:28|2588.48
05:26:29|2588.48
05:26:31|2588.48
05:26:31|2588.48
05:26:32|2588.49
05:26:33|2588.49
05:26:34|2588.49
05:26:35|2588.49
05:26:36|2588.49
05:26:38|2588.9
05:26:39|2588.9
05:26:39|2588.91
05:26:41|2588.91
05:26:42|2588.91
05:26:43|2588.91
05:26:44|2588.91
05:26:45|2589.05
05:26:46|2589.06
05:26:47|2589.05
05:26:48|2589.05
05:26:50|2589.05
05:26:51|2589.05
05:26:52|2589.05
05:26:54|2588.98
05:26:54|2588.98
05:26:56|2588.97
05:26:57|2588.97
05:26:58|2588.97
05:26:58|2588.97
05:26:59|2588.97
05:27:01|2588.99
05:27:01|2588.99
05:27:03|2589.04
05:27:04|2589.04
05:27:05|2589.05
05:27:05|2589.05
05:27:06|2589.04
05:27:07|2589.05
05:27:09|2589.05
05:27:10|2589.05
05:27:11|2589.04
05:27:12|2589.04
05:27:13|2589.04
05:27:14|2589.04
05:27:14|2589.04
05:27:16|2588.98
05:27:17|2588.98
05:27:18|2588.97
05:27:19|2588.97
05:27:20|2588.97
05:27:21|2588.97
05:27:22|2588.97
05:27:23|2588.97
05:27:24|2588.97
05:27:25|2588.97
05:27:26|2588.93
05:27:27|2588.94
05:27:28|2588.94
05:27:29|2588.93
05:27:30|2588.93
05:27:31|2588.93
05:27:32|2588.93
05:27:33|2588.93
05:27:34|2588.93
05:27:35|2588.93
05:27:36|2588.93
05:27:37|2588.93
05:27:38|2588.94
05:27:39|2588.93
05:27:40|2588.94
05:27:41|2588.94
05:27:43|2589.36
05:27:43|2589.36
05:27:44|2589.36
05:27:45|2589.36
05:27:47|2589.36
05:27:48|2589.36
05:27:49|2589.36
05:27:49|2589.35
05:27:52|2589.35
05:27:52|2589.36
05:27:53|2589.36
05:27:54|2589.36
05:27:55|2589.36
05:27:56|2589.35
05:27:57|2589.35
05:27:58|2589.35
05:27:59|2589.35
05:28:00|2589.36
05:28:01|2589.36
05:28:02|2589.35
05:28:03|2589.35
05:28:04|2589.35
05:28:05|2589.36
05:28:06|2589.36
05:28:07|2589.36
05:28:08|2589.36
05:28:09|2589.39
05:28:10|2589.39
05:28:11|2589.39
05:28:12|2589.39
05:28:13|2589.4
05:28:14|2589.39
05:28:15|2589.39
05:28:16|2589.35
05:28:17|2588.8
05:28:18|2588.8
05:28:19|2588.8
05:28:20|2588.8
05:28:21|2588.8
05:28:22|2588.8
05:28:24|2588.8
05:28:24|2588.8
05:28:26|2588.8
05:28:26|2588.79
05:28:27|2588.79
05:28:29|2588.79
05:28:30|2588.79
05:28:31|2588.8
05:28:32|2588.79
05:28:33|2588.79
05:28:34|2588.8
05:28:35|2588.8
05:28:36|2588.8
05:28:37|2588.79
05:28:38|2588.8
05:28:39|2588.8
05:28:40|2588.8
05:28:41|2588.8
05:28:42|2588.79
05:28:43|2588.79
05:28:44|2588.79
05:28:46|2588.8
05:28:47|2588.8
05:28:47|2589.38
05:28:49|2589.39
05:28:50|2589.39
05:28:51|2589.4
05:28:52|2589.39
05:28:54|2589.4
05:28:55|2589.4
05:28:56|2589.56
05:28:58|2589.56
05:28:58|2589.56
05:29:00|2589.55
05:29:01|2589.56
05:29:02|2589.56
05:29:02|2589.55
05:29:04|2589.56
05:29:05|2589.55
05:29:06|2589.56
05:29:08|2589.56
05:29:08|2589.56
05:29:09|2589.56
05:29:11|2589.55
05:29:12|2589.59
05:29:12|2589.6
05:29:14|2589.6
05:29:15|2589.6
05:29:15|2589.6
05:29:16|2589.6
05:29:17|2589.6
05:29:19|2589.6
05:29:20|2589.6
05:29:21|2589.59
05:29:22|2589.6
05:29:23|2589.6
05:29:24|2589.6
05:29:25|2589.6
05:29:26|2589.6
05:29:27|2589.95
05:29:27|2589.96
05:29:29|2589.96
05:29:30|2589.96
05:29:31|2589.96
05:29:32|2589.96
05:29:33|2589.96
05:29:34|2589.96
05:29:35|2589.96
05:29:35|2589.95
05:29:37|2589.95
05:29:38|2589.93
05:29:39|2589.93
05:29:40|2589.86
05:29:41|2589.86
05:29:41|2589.86
05:29:43|2589.85
05:29:45|2589.85
05:29:46|2589.85
05:29:47|2589.85
05:29:48|2589.85
05:29:49|2589.85
05:29:49|2589.85
05:29:51|2589.74
05:29:52|2589.74
05:29:53|2589.74
05:29:54|2589.74
05:29:55|2589.74
05:29:56|2589.74
05:29:57|2589.73
05:29:58|2589.54
05:29:59|2589.4
05:30:00|2589.4
05:30:01|2589.42
05:30:02|2589.42
05:30:03|2589.42
05:30:04|2589.42
05:30:05|2589.43
05:30:06|2589.43
05:30:07|2589.42
05:30:08|2589.42
05:30:09|2589.66
05:30:10|2589.66
05:30:11|2589.43
05:30:12|2589.43
05:30:13|2589.43
05:30:14|2589.43
05:30:15|2589.43
05:30:16|2589.43
05:30:18|2589.43
05:30:18|2589.42
05:30:19|2589.43
05:30:20|2589.43
05:30:21|2589.42
05:30:22|2589.66
05:30:24|2589.66
05:30:24|2589.57
05:30:25|2589.57
05:30:26|2589.57
05:30:27|2589.57
05:30:28|2589.56
05:30:30|2589.57
05:30:30|2589.57
05:30:31|2589.57
05:30:32|2589.57
05:30:33|2589.57
05:30:34|2589.57
05:30:36|2589.57
05:30:36|2589.57
05:30:37|2589.57
05:30:38|2589.57
05:30:40|2589.57
05:30:40|2589.56
05:30:42|2589.56
05:30:42|2589.56
05:30:43|2589.56
05:30:44|2589.57
05:30:45|2589.56
05:30:47|2589.56
05:30:48|2589.56
05:30:49|2589.56
05:30:50|2589.56
05:30:51|2589.56
05:30:51|2589.56
05:30:53|2589.57
05:30:54|2589.57
05:30:55|2589.56
05:30:56|2589.41
05:30:57|2589.41
05:30:58|2589.4
05:30:59|2589.4
05:31:00|2589.4
05:31:01|2589.34
05:31:03|2589.34
05:31:03|2589.35
05:31:04|2589.35
05:31:05|2589.35
05:31:06|2589.26
05:31:07|2589.26
05:31:08|2589.26
05:31:10|2589.26
05:31:11|2589.26
05:31:12|2589.04
05:31:13|2588.85
05:31:14|2588.85
05:31:16|2588.85
05:31:16|2588.84
05:31:17|2588.84
05:31:19|2588.84
05:31:20|2588.84
05:31:21|2588.83
05:31:21|2588.84
05:31:22|2588.83
05:31:24|2588.84
05:31:25|2588.83
05:31:26|2588.84
05:31:27|2588.83
05:31:28|2588.63
05:31:29|2588.63
05:31:30|2588.62
05:31:31|2588.62
05:31:32|2588.62
05:31:33|2588.62
05:31:33|2588.62
05:31:35|2588.62
05:31:35|2588.63
05:31:37|2588.63
05:31:38|2588.63
05:31:39|2588.63
05:31:40|2588.63
05:31:41|2588.63
05:31:42|2587.76
05:31:43|2587.77
05:31:43|2587.77
05:31:45|2587.76
05:31:47|2587.76
05:31:48|2587.76
05:31:49|2587.76
05:31:49|2587.76
05:31:51|2587.76
05:31:52|2587.55
05:31:53|2587.55
05:31:54|2587.55
05:31:55|2587.55
05:31:56|2587.55
05:31:57|2587.54
05:31:59|2587.54
05:31:59|2587.55
05:32:00|2587.54
05:32:01|2587.54
05:32:03|2587.55
05:32:03|2587.55
05:32:04|2587.55
05:32:05|2587.54
05:32:06|2587.54
05:32:07|2587.54
05:32:08|2587.55
05:32:09|2587.55
05:32:10|2587.54
05:32:11|2587.55
05:32:12|2587.55
05:32:13|2587.55
05:32:14|2587.55
05:32:15|2587.54
05:32:16|2587.54
05:32:17|2587.54
05:32:18|2587.54
05:32:20|2587.54
05:32:20|2587.55
05:32:21|2587.55
05:32:22|2587.54
05:32:23|2587.54
05:32:24|2587.54
05:32:26|2587.54
05:32:26|2587.55
05:32:27|2587.43
05:32:28|2587.43
05:32:29|2587.43
05:32:30|2587.43
05:32:32|2587.44
05:32:32|2587.43
05:32:33|2587.44
05:32:34|2587.44
05:32:35|2587.44
05:32:36|2587.43
05:32:37|2587.37
05:32:38|2587.37
05:32:39|2587.34
05:32:41|2587.34
05:32:41|2587.33
05:32:43|2587.33
05:32:44|2587.34
05:32:45|2587.33
05:32:46|2587.33
05:32:47|2587.33
05:32:49|2587.33
05:32:50|2587.33
05:32:51|2587.33
05:32:52|2587.33
05:32:53|2587.33
05:32:54|2587.33
05:32:55|2587.34
05:32:57|2587.34
05:32:57|2587.34
05:32:58|2587.34
05:33:00|2587.33
05:33:01|2587.33
05:33:01|2587.33
05:33:03|2587.33
05:33:04|2587.33
05:33:05|2587.59
05:33:07|2587.6
05:33:07|2587.6
05:33:08|2587.6
05:33:09|2587.6
05:33:10|2587.6
05:33:11|2587.6
05:33:12|2587.59
05:33:13|2587.59
05:33:14|2587.59
05:33:16|2587.59
05:33:16|2587.59
05:33:17|2587.59
05:33:18|2587.59
05:33:19|2587.59
05:33:21|2587.59
05:33:21|2587.59
05:33:22|2587.59
05:33:23|2587.59
05:33:24|2587.59
05:33:25|2587.59
05:33:27|2587.59
05:33:27|2587.59
05:33:28|2587.59
05:33:29|2587.59
05:33:31|2587.59
05:33:31|2587.59
05:33:32|2587.6
05:33:33|2587.6
05:33:34|2587.59
05:33:35|2587.59
05:33:36|2587.52
05:33:38|2587.52
05:33:39|2587.52
05:33:40|2587.52
05:33:41|2587.52
05:33:41|2587.44
05:33:42|2587.44
05:33:43|2587.34
05:33:44|2587.33
05:33:45|2587.33
05:33:46|2587.34
05:33:48|2587.34
05:33:49|2587.34
05:33:51|2587.33
05:33:52|2587.33
05:33:53|2587.33
05:33:54|2587.34
05:33:55|2587.34
05:33:56|2587.34
05:33:57|2587.34
05:33:59|2587.34
05:33:59|2587.34
05:34:00|2587.33
05:34:02|2587.34
05:34:03|2587.34
05:34:04|2587.34
05:34:05|2587.34
05:34:06|2587.34
05:34:07|2587.34
05:34:08|2587.34
05:34:09|2587.34
05:34:10|2587.33
05:34:11|2587.34
05:34:12|2587.34
05:34:13|2587.34
05:34:14|2587.33
05:34:15|2587.34
05:34:16|2587.58
05:34:17|2587.58
05:34:18|2587.58
05:34:18|2587.58
05:34:20|2587.58
05:34:21|2587.58
05:34:22|2588.05
05:34:23|2588.06
05:34:24|2588.05
05:34:25|2588.05
05:34:26|2588.05
05:34:27|2588.05
05:34:28|2588.05
05:34:29|2588.06
05:34:30|2588.06
05:34:31|2588.05
05:34:31|2588.
05:34:33|2587.92
05:34:34|2587.85
05:34:35|2587.85
05:34:36|2587.85
05:34:36|2587.85
05:34:37|2587.85
05:34:38|2587.84
05:34:40|2587.84
05:34:41|2587.84
05:34:42|2587.84
05:34:43|2587.84
05:34:44|2587.84
05:34:45|2587.84
05:34:46|2587.84
05:34:47|2587.84
05:34:48|2587.84
05:34:50|2587.84
05:34:51|2587.84
05:34:52|2587.84
05:34:54|2587.85
05:34:55|2587.85
05:34:56|2587.85
05:34:56|2587.85
05:34:58|2587.85
05:34:59|2588.05
05:35:00|2588.05
05:35:01|2587.86
05:35:03|2587.8
05:35:03|2587.67
05:35:04|2587.67
05:35:05|2587.67
05:35:06|2587.67
05:35:07|2587.68
05:35:08|2587.68
05:35:10|2587.68
05:35:10|2587.68
05:35:11|2587.68
05:35:12|2587.68
05:35:13|2587.68
05:35:14|2587.68
05:35:15|2587.68
05:35:16|2587.68
05:35:17|2587.63
05:35:18|2587.63
05:35:19|2587.63
05:35:20|2587.63
05:35:21|2587.63
05:35:22|2587.63
05:35:23|2587.62
05:35:24|2587.59
05:35:25|2587.5
05:35:26|2587.34
05:35:27|2587.34
05:35:28|2587.34
05:35:29|2587.34
05:35:30|2587.33
05:35:31|2587.25
05:35:32|2587.25
05:35:33|2587.22
05:35:34|2587.22
05:35:35|2587.22
05:35:36|2587.05
05:35:37|2587.04
05:35:38|2587.04
05:35:39|2587.04
05:35:40|2587.04
05:35:41|2587.04
05:35:42|2587.04
05:35:43|2587.04
05:35:44|2587.01
05:35:45|2586.94
05:35:46|2586.94
05:35:47|2586.98
05:35:49|2586.98
05:35:49|2586.99
05:35:51|2586.99
05:35:52|2586.99
05:35:53|2586.99
05:35:54|2587.2
05:35:56|2587.2
05:35:56|2587.2
05:35:58|2587.2
05:35:59|2587.21
05:36:00|2587.2
05:36:01|2587.21
05:36:02|2587.2
05:36:03|2587.2
05:36:05|2587.2
05:36:06|2587.21
05:36:07|2587.21
05:36:08|2587.21
05:36:09|2587.2
05:36:10|2587.
05:36:11|2587.
05:36:12|2587.
05:36:13|2587.
05:36:14|2587.
05:36:15|2587.
05:36:16|2587.
05:36:16|2586.99
05:36:18|2586.98
05:36:19|2586.93
05:36:19|2586.93
05:36:20|2586.93
05:36:22|2586.93
05:36:23|2586.93
05:36:24|2586.93
05:36:25|2586.93
05:36:26|2586.93
05:36:27|2586.93
05:36:27|2586.93
05:36:28|2586.93
05:36:30|2586.93
05:36:30|2586.94
05:36:32|2586.94
05:36:33|2586.93
05:36:34|2586.93
05:36:35|2586.93
05:36:36|2586.93
05:36:37|2586.93
05:36:38|2586.93
05:36:39|2586.93
05:36:40|2586.94
05:36:41|2586.94
05:36:42|2586.93
05:36:44|2586.93
05:36:44|2586.93
05:36:45|2586.93
05:36:46|2586.93
05:36:48|2586.93
05:36:48|2586.94
05:36:49|2586.94
05:36:51|2586.93
05:36:52|2586.93
05:36:54|2586.94
05:36:54|2586.94
05:36:56|2586.97
05:36:56|2586.98
05:36:58|2586.98
05:36:59|2586.97
05:37:00|2587.
05:37:01|2587.
05:37:01|2587.
05:37:02|2586.99
05:37:04|2586.99
05:37:05|2586.99
05:37:06|2587.
05:37:07|2586.99
05:37:07|2586.99
05:37:09|2586.99
05:37:10|2586.99
05:37:11|2586.99
05:37:12|2587.
05:37:13|2587.
05:37:13|2587.
05:37:15|2587.
05:37:16|2586.99
05:37:17|2586.99
05:37:18|2586.99
05:37:19|2586.99
05:37:20|2586.99
05:37:21|2586.99
05:37:22|2586.99
05:37:23|2586.99
05:37:24|2586.99
05:37:24|2586.99
05:37:25|2586.99
05:37:26|2586.99
05:37:27|2586.99
05:37:28|2587.
05:37:30|2587.
05:37:31|2587.
05:37:32|2586.99
05:37:33|2586.99
05:37:34|2586.99
05:37:35|2587.
05:37:37|2586.99
05:37:37|2586.99
05:37:38|2586.99
05:37:39|2586.99
05:37:40|2587.
05:37:41|2587.
05:37:42|2586.99
05:37:43|2587.
05:37:44|2587.
05:37:45|2587.
05:37:46|2587.08
05:37:47|2587.09
05:37:48|2587.11
05:37:49|2587.11
05:37:50|2587.12
05:37:52|2587.12
05:37:53|2587.99
05:37:55|2588.
05:37:56|2587.99
05:37:56|2587.99
05:37:58|2587.99
05:37:59|2588.
05:37:59|2588.
05:38:01|2588.
05:38:02|2588.
05:38:03|2588.
05:38:04|2588.
05:38:05|2587.99
05:38:06|2587.99
05:38:07|2588.
05:38:08|2588.
05:38:09|2588.
05:38:10|2588.
05:38:11|2588.
05:38:12|2588.
05:38:13|2587.99
05:38:13|2587.99
05:38:15|2587.99
05:38:16|2588.
05:38:17|2588.
05:38:18|2588.
05:38:19|2587.99
05:38:20|2587.99
05:38:20|2587.99
05:38:22|2588.
05:38:23|2588.
05:38:24|2588.
05:38:25|2587.99
05:38:26|2587.99
05:38:27|2587.78
05:38:28|2587.62
05:38:29|2587.62
05:38:30|2587.62
05:38:31|2587.62
05:38:32|2587.62
05:38:33|2587.62
05:38:33|2587.62
05:38:34|2587.62
05:38:36|2587.62
05:38:37|2587.62
05:38:37|2587.62
05:38:39|2587.62
05:38:40|2587.62
05:38:41|2587.62
05:38:42|2587.62
05:38:43|2587.63
05:38:44|2587.63
05:38:45|2587.85
05:38:46|2587.85
05:38:46|2587.85
05:38:48|2587.85
05:38:49|2587.84
05:38:50|2587.84
05:38:51|2587.84
05:38:52|2587.85
05:38:53|2587.84
05:38:55|2587.84
05:38:55|2587.84
05:38:56|2587.85
05:38:58|2587.85
05:38:59|2587.85
05:39:00|2587.84
05:39:01|2587.99
05:39:02|2587.99
05:39:03|2587.99
05:39:04|2588.
05:39:05|2587.99
05:39:06|2587.99
05:39:07|2587.85
05:39:08|2587.86
05:39:09|2587.86
05:39:10|2587.86
05:39:11|2587.86
05:39:13|2587.86
05:39:13|2587.86
05:39:14|2587.86
05:39:16|2587.86
05:39:17|2588.
05:39:18|2588.
05:39:19|2588.
05:39:20|2587.99
05:39:20|2587.99
05:39:22|2588.
05:39:23|2588.
05:39:24|2588.
05:39:25|2588.
05:39:25|2588.
05:39:27|2588.33
05:39:28|2588.51
05:39:29|2588.51
05:39:30|2588.52
05:39:31|2588.52
05:39:31|2588.52
05:39:32|2588.51
05:39:34|2588.52
05:39:34|2588.69
05:39:36|2588.69
05:39:37|2588.69
05:39:38|2588.69
05:39:39|2588.7
05:39:40|2588.69
05:39:42|2588.69
05:39:42|2588.69
05:39:43|2588.69
05:39:44|2588.69
05:39:45|2588.7
05:39:46|2588.7
05:39:47|2588.7
05:39:48|2588.7
05:39:49|2588.7
05:39:50|2588.69
05:39:51|2588.69
05:39:52|2588.69
05:39:54|2588.69
05:39:54|2588.69
05:39:56|2588.69
05:39:57|2588.52
05:39:58|2588.51
05:39:59|2588.51
05:40:01|2588.52
05:40:02|2588.52
05:40:02|2588.51
05:40:04|2588.51
05:40:04|2588.52
05:40:06|2588.51
05:40:06|2588.51
05:40:07|2588.36
05:40:08|2588.36
05:40:09|2588.36
05:40:10|2588.36
05:40:11|2588.36
05:40:12|2588.36
05:40:13|2588.36
05:40:15|2588.36
05:40:16|2588.36
05:40:17|2588.36
05:40:17|2588.11
05:40:18|2588.11
05:40:19|2588.11
05:40:21|2588.01
05:40:22|2588.01
05:40:22|2588.01
05:40:24|2588.01
05:40:25|2588.01
05:40:26|2588.01
05:40:26|2588.01
05:40:28|2588.01
05:40:28|2588.01
05:40:29|2588.01
05:40:31|2588.01
05:40:32|2588.27
05:40:33|2588.27
05:40:34|2588.27
05:40:34|2588.27
05:40:36|2588.35
05:40:36|2588.35
05:40:37|2588.35
05:40:38|2588.35
05:40:40|2588.36
05:40:40|2588.36
05:40:41|2588.36
05:40:42|2588.36
05:40:44|2588.35
05:40:45|2588.35
05:40:45|2588.35
05:40:47|2588.35
05:40:48|2588.35
05:40:49|2588.44
05:40:49|2588.44
05:40:50|2588.43
05:40:52|2588.44
05:40:53|2588.43
05:40:54|2588.43
05:40:55|2588.43
05:40:57|2588.43
05:40:58|2588.43
05:40:58|2588.43
05:40:59|2588.43
05:41:00|2588.51
05:41:01|2588.5
05:41:03|2588.5
05:41:04|2588.49
05:41:04|2588.49
05:41:06|2588.43
05:41:07|2588.43
05:41:09|2588.43
05:41:09|2588.43
05:41:10|2588.43
05:41:11|2588.43
05:41:12|2588.43
05:41:13|2588.43
05:41:15|2588.43
05:41:16|2588.43
05:41:17|2588.43
05:41:18|2588.44
05:41:19|2588.44
05:41:20|2588.43
05:41:21|2588.35
05:41:22|2588.36
05:41:23|2588.36
05:41:23|2588.35
05:41:24|2588.35
05:41:25|2588.35
05:41:26|2588.35
05:41:27|2588.35
05:41:29|2588.35
05:41:29|2588.35
05:41:31|2588.35
05:41:31|2588.35
05:41:33|2588.35
05:41:34|2588.35
05:41:35|2588.35
05:41:35|2588.35
05:41:37|2588.35
05:41:37|2588.35
05:41:38|2588.35
05:41:39|2588.35
05:41:41|2588.35
05:41:42|2588.35
05:41:43|2588.35
05:41:44|2588.35
05:41:45|2588.35
05:41:46|2588.35
05:41:47|2588.35
05:41:48|2588.35
05:41:49|2588.35
05:41:50|2588.11
05:41:50|2588.28
05:41:52|2588.34
05:41:53|2588.11
05:41:54|2588.11
05:41:55|2588.11
05:41:56|2588.11
05:41:57|2588.11
05:41:58|2588.11
05:42:00|2588.11
05:42:01|2587.67
05:42:01|2587.29
05:42:03|2587.29
05:42:04|2587.29
05:42:05|2587.29
05:42:06|2587.29
05:42:07|2587.28
05:42:08|2587.28
05:42:09|2587.11
05:42:10|2587.11
05:42:12|2587.11
05:42:12|2587.11
05:42:14|2587.11
05:42:14|2587.11
05:42:16|2587.11
05:42:17|2587.12
05:42:18|2587.11
05:42:18|2587.12
05:42:20|2587.12
05:42:20|2587.12
05:42:22|2587.13
05:42:23|2587.14
05:42:24|2587.14
05:42:25|2587.41
05:42:25|2587.46
05:42:27|2587.45
05:42:28|2587.46
05:42:29|2587.46
05:42:30|2587.46
05:42:31|2587.29
05:42:32|2587.28
05:42:33|2587.28
05:42:34|2587.29
05:42:35|2587.29
05:42:36|2587.29
05:42:37|2587.28
05:42:38|2587.28
05:42:38|2587.28
05:42:40|2587.28
05:42:41|2587.28
05:42:42|2587.28
05:42:43|2587.28
05:42:44|2587.28
05:42:45|2587.29
05:42:46|2587.28
05:42:47|2587.28
05:42:48|2587.29
05:42:49|2587.29
05:42:50|2587.29
05:42:50|2587.29
05:42:52|2587.29
05:42:53|2587.28
05:42:54|2587.28
05:42:54|2587.28
05:42:56|2587.28
05:42:56|2587.28
05:42:58|2587.28
05:42:59|2587.28
05:43:00|2587.29
05:43:01|2587.28
05:43:02|2587.28
05:43:03|2587.28
05:43:05|2587.29
05:43:05|2587.29
05:43:07|2587.29
05:43:08|2587.45
05:43:09|2587.45
05:43:10|2587.45
05:43:11|2587.45
05:43:12|2587.46
05:43:13|2587.45
05:43:14|2587.45
05:43:15|2587.45
05:43:16|2587.45
05:43:16|2587.45
05:43:18|2587.45
05:43:19|2587.45
05:43:19|2587.46
05:43:21|2587.46
05:43:22|2587.46
05:43:23|2587.45
05:43:24|2587.46
05:43:24|2587.46
05:43:26|2587.46
05:43:27|2587.46
05:43:28|2587.46
05:43:29|2587.46
05:43:30|2587.46
05:43:31|2587.46
05:43:33|2587.45
05:43:33|2587.45
05:43:34|2587.45
05:43:35|2587.25
05:43:36|2587.2
05:43:38|2587.2
05:43:38|2587.21
05:43:39|2587.21
05:43:41|2587.22
05:43:42|2587.22
05:43:43|2587.22
05:43:44|2587.22
05:43:44|2587.24
05:43:45|2587.24
05:43:47|2587.24
05:43:47|2587.24
05:43:49|2587.24
05:43:50|2587.24
05:43:51|2587.24
05:43:51|2587.25
05:43:52|2587.45
05:43:54|2587.46
05:43:55|2587.46
05:43:56|2587.48
05:43:57|2587.48
05:43:58|2587.48
05:43:59|2587.48
05:44:01|2587.5
05:44:01|2587.5
05:44:02|2587.5
05:44:04|2587.49
05:44:05|2587.49
05:44:06|2587.49
05:44:07|2587.49
05:44:08|2587.5
05:44:09|2587.49
05:44:10|2587.49
05:44:11|2587.49
05:44:12|2587.49
05:44:13|2587.49
05:44:14|2587.49
05:44:15|2587.5
05:44:16|2587.5
05:44:17|2587.5
05:44:18|2587.5
05:44:19|2587.5
05:44:20|2587.5
05:44:21|2587.5
05:44:22|2587.5
05:44:23|2587.5
05:44:24|2587.5
05:44:25|2587.5
05:44:26|2587.5
05:44:27|2587.5
05:44:28|2587.5
05:44:29|2587.5
05:44:30|2587.5
05:44:31|2587.5
05:44:32|2587.61
05:44:32|2587.61
05:44:34|2587.62
05:44:35|2587.61
05:44:36|2587.6
05:44:37|2587.6
05:44:38|2587.6
05:44:39|2587.6
05:44:40|2587.6
05:44:41|2587.6
05:44:42|2587.6
05:44:43|2587.6
05:44:44|2587.6
05:44:45|2587.6
05:44:46|2587.58
05:44:47|2587.59
05:44:48|2587.59
05:44:49|2587.59
05:44:50|2587.58
05:44:51|2587.58
05:44:52|2587.58
05:44:53|2587.58
05:44:54|2587.58
05:44:55|2587.6
05:44:56|2588.3
05:44:57|2588.33
05:44:58|2588.33
05:45:00|2588.34
05:45:00|2588.34
05:45:02|2588.33
05:45:03|2588.82
05:45:04|2588.82
05:45:05|2588.83
05:45:06|2588.73
05:45:07|2588.73
05:45:08|2588.73
05:45:09|2588.72
05:45:11|2588.73
05:45:11|2588.73
05:45:12|2588.73
05:45:13|2588.73
05:45:14|2588.62
05:45:15|2588.18
05:45:16|2588.19
05:45:17|2588.19
05:45:18|2588.19
05:45:19|2588.19
05:45:20|2588.19
05:45:21|2588.19
05:45:22|2588.19
05:45:23|2588.28
05:45:24|2588.27
05:45:25|2588.27
05:45:26|2588.27
05:45:27|2588.27
05:45:28|2588.28
05:45:29|2588.27
05:45:30|2588.28
05:45:31|2588.37
05:45:32|2588.37
05:45:33|2588.37
05:45:34|2588.37
05:45:35|2588.37
05:45:36|2588.38
05:45:37|2588.28
05:45:38|2588.28
05:45:39|2588.27
05:45:40|2588.28
05:45:42|2588.28
05:45:42|2588.27
05:45:43|2588.27
05:45:44|2588.27
05:45:45|2588.27
05:45:46|2588.27
05:45:47|2588.27
05:45:48|2588.27
05:45:49|2588.31
05:45:50|2588.31
05:45:51|2588.31
05:45:52|2588.31
05:45:53|2588.31
05:45:54|2588.19
05:45:55|2588.19
05:45:56|2588.2
05:45:57|2588.2
05:45:58|2588.19
05:46:00|2588.19
05:46:01|2588.2
05:46:02|2588.2
05:46:03|2588.2
05:46:05|2588.2
05:46:06|2588.19
05:46:07|2588.19
05:46:08|2588.19
05:46:09|2588.19
05:46:10|2588.2
05:46:10|2588.19
05:46:12|2587.61
05:46:13|2587.6
05:46:14|2587.61
05:46:15|2587.61
05:46:16|2587.6
05:46:17|2587.6
05:46:18|2587.6
05:46:19|2587.6
05:46:20|2587.6
05:46:21|2587.6
05:46:21|2587.6
05:46:23|2587.6
05:46:24|2587.6
05:46:25|2589.82
05:46:25|2589.82
05:46:27|2589.82
05:46:28|2589.68
05:46:29|2589.68
05:46:30|2589.69
05:46:31|2589.69
05:46:32|2589.69
05:46:33|2589.68
05:46:34|2589.62
05:46:35|2589.56
05:46:36|2589.56
05:46:37|2589.47
05:46:38|2589.06
05:46:39|2588.77
05:46:40|2588.76
05:46:41|2588.49
05:46:42|2588.49
05:46:43|2588.49
05:46:44|2588.49
05:46:45|2588.49
05:46:45|2588.49
05:46:47|2588.49
05:46:48|2588.49
05:46:49|2588.49
05:46:50|2588.48
05:46:50|2588.49
05:46:52|2588.49
05:46:52|2588.48
05:46:54|2588.48
05:46:55|2588.48
05:46:56|2588.48
05:46:57|2588.48
05:46:57|2588.48
05:46:58|2588.48
05:47:00|2588.49
05:47:01|2588.48
05:47:02|2588.49
05:47:04|2588.49
05:47:04|2588.49
05:47:05|2588.48
05:47:06|2588.48
05:47:08|2588.48
05:47:08|2588.48
05:47:10|2588.49
05:47:11|2588.49
05:47:13|2588.49
05:47:13|2588.49
05:47:14|2588.48
05:47:15|2588.48
05:47:16|2588.48
05:47:17|2588.48
05:47:18|2588.48
05:47:19|2588.48
05:47:21|2588.49
05:47:22|2588.49
05:47:23|2588.49
05:47:24|2588.49
05:47:25|2588.49
05:47:25|2588.48
05:47:26|2588.48
05:47:28|2588.49
05:47:28|2588.49
05:47:30|2588.49
05:47:31|2588.48
05:47:31|2588.48
05:47:32|2588.48
05:47:33|2588.48
05:47:34|2588.48
05:47:35|2588.49
05:47:37|2588.49
05:47:38|2588.48
05:47:38|2588.48
05:47:39|2588.48
05:47:40|2588.48
05:47:41|2588.49
05:47:43|2588.49
05:47:43|2588.48
05:47:44|2588.45
05:47:46|2588.29
05:47:46|2588.29
05:47:47|2588.29
05:47:48|2588.29
05:47:49|2588.28
05:47:50|2588.29
05:47:51|2588.29
05:47:53|2588.29
05:47:53|2588.29
05:47:55|2588.29
05:47:56|2588.28
05:47:56|2588.28
05:47:58|2588.28
05:47:58|2588.24
05:48:00|2588.01
05:48:01|2588.01
05:48:03|2588.01
05:48:03|2588.03
05:48:04|2588.03
05:48:05|2588.03
05:48:06|2588.03
05:48:07|2588.03
05:48:08|2588.03
05:48:09|2588.03
05:48:11|2588.02
05:48:12|2588.02
05:48:12|2588.02
05:48:13|2588.04
05:48:14|2588.04
05:48:16|2588.03
05:48:17|2588.03
05:48:18|2588.03
05:48:19|2588.04
05:48:20|2588.04
05:48:20|2588.04
05:48:22|2588.04
05:48:22|2588.03
05:48:24|2588.03
05:48:25|2588.04
05:48:26|2588.03
05:48:27|2588.03
05:48:28|2588.06
05:48:29|2588.06
05:48:30|2588.11
05:48:31|2588.11
05:48:32|2588.11
05:48:33|2588.11
05:48:34|2588.11
05:48:35|2588.11
05:48:36|2588.11
05:48:37|2588.18
05:48:38|2588.19
05:48:39|2588.19
05:48:40|2588.19
05:48:41|2588.18
05:48:42|2588.18
05:48:43|2588.18
05:48:44|2588.18
05:48:45|2588.18
05:48:46|2588.19
05:48:47|2588.18
05:48:48|2588.11
05:48:49|2588.12
05:48:50|2588.12
05:48:51|2588.11
05:48:52|2588.01
05:48:53|2588.
05:48:54|2588.
05:48:55|2588.
05:48:56|2588.
05:48:57|2588.
05:48:58|2588.01
05:48:59|2588.01
05:49:00|2588.01
05:49:01|2588.01
05:49:03|2588.19
05:49:04|2588.2
05:49:05|2587.46
05:49:06|2587.46
05:49:07|2587.46
05:49:08|2587.46
05:49:09|2587.45
05:49:10|2587.46
05:49:11|2587.46
05:49:12|2587.45
05:49:13|2587.45
05:49:14|2587.57
05:49:15|2587.57
05:49:17|2587.67
05:49:17|2587.67
05:49:18|2587.79
05:49:19|2587.79
05:49:20|2587.79
05:49:21|2587.79
05:49:22|2587.79
05:49:23|2587.79
05:49:24|2587.79
05:49:25|2587.79
05:49:26|2587.79
05:49:27|2587.78
05:49:28|2587.79
05:49:29|2587.57
05:49:30|2587.41
05:49:31|2587.4
05:49:32|2587.4
05:49:33|2587.4
05:49:34|2587.41
05:49:35|2587.41
05:49:36|2586.75
05:49:37|2586.75
05:49:38|2586.75
05:49:39|2586.74
05:49:40|2586.75
05:49:41|2586.75
05:49:42|2586.74
05:49:43|2586.74
05:49:44|2586.74
05:49:45|2586.75
05:49:46|2586.75
05:49:47|2586.74
05:49:48|2586.74
05:49:49|2586.75
05:49:50|2586.75
05:49:51|2586.75
05:49:52|2586.75
05:49:53|2586.75
05:49:55|2586.74
05:49:55|2586.74
05:49:56|2586.75
05:49:57|2586.74
05:49:59|2586.74
05:50:00|2586.75
05:50:01|2586.74
05:50:02|2586.74
05:50:03|2586.75
05:50:04|2586.75
05:50:05|2586.75
05:50:06|2586.75
05:50:07|2586.74
05:50:08|2586.75
05:50:10|2586.75
05:50:10|2586.75
05:50:12|2586.74
05:50:13|2586.74
05:50:14|2587.13
05:50:15|2587.58
05:50:16|2587.58
05:50:16|2587.58
05:50:17|2587.58
05:50:18|2587.58
05:50:19|2587.97
05:50:21|2587.97
05:50:21|2587.97
05:50:23|2587.97
05:50:23|2587.97
05:50:24|2587.98
05:50:25|2587.97
05:50:26|2587.97
05:50:28|2587.97
05:50:28|2587.97
05:50:30|2587.97
05:50:31|2587.97
05:50:32|2587.97
05:50:33|2587.98
05:50:34|2587.98
05:50:34|2587.98
05:50:36|2587.98
05:50:37|2587.98
05:50:37|2587.98
05:50:38|2587.98
05:50:40|2587.98
05:50:40|2587.91
05:50:41|2587.91
05:50:42|2587.91
05:50:43|2587.92
05:50:45|2587.92
05:50:45|2587.92
05:50:46|2587.91
05:50:47|2587.91
05:50:49|2587.91
05:50:50|2587.91
05:50:51|2587.91
05:50:52|2587.92
05:50:52|2587.92
05:50:54|2587.92
05:50:54|2587.9
05:50:55|2587.9
05:50:56|2587.91
05:50:58|2587.91
05:50:59|2587.9
05:50:59|2587.9
05:51:00|2587.9
05:51:01|2587.9
05:51:02|2587.9
05:51:03|2587.91
05:51:05|2587.91
05:51:06|2587.9
05:51:08|2587.91
05:51:08|2587.91
05:51:10|2587.9
05:51:10|2587.9
05:51:12|2587.9
05:51:13|2587.9
05:51:14|2587.91
05:51:14|2588.
05:51:15|2588.19
05:51:17|2588.19
05:51:17|2588.19
05:51:19|2588.19
05:51:19|2588.19
05:51:20|2588.29
05:51:21|2588.3
05:51:23|2588.3
05:51:23|2588.3
05:51:24|2588.3
05:51:25|2588.3
05:51:27|2588.29
05:51:27|2588.29
05:51:28|2588.28
05:51:29|2588.28
05:51:31|2588.28
05:51:32|2588.28
05:51:32|2588.28
05:51:33|2588.21
05:51:34|2588.17
05:51:36|2588.18
05:51:37|2588.18
05:51:37|2588.18
05:51:38|2588.18
05:51:39|2588.18
05:51:40|2588.17
05:51:41|2588.17
05:51:42|2588.17
05:51:43|2588.17
05:51:45|2588.17
05:51:46|2588.17
05:51:47|2588.17
05:51:48|2588.17
05:51:49|2588.17
05:51:50|2588.09
05:51:51|2588.09
05:51:52|2588.09
05:51:53|2588.09
05:51:54|2588.09
05:51:56|2587.99
05:51:57|2587.98
05:51:57|2587.98
05:51:59|2587.98
05:52:00|2587.98
05:52:01|2587.99
05:52:01|2587.99
05:52:03|2587.99
05:52:04|2587.99
05:52:05|2587.98
05:52:06|2587.98
05:52:07|2587.98
05:52:09|2587.99
05:52:09|2587.99
05:52:11|2587.99
05:52:12|2587.98
05:52:13|2587.98
05:52:13|2587.98
05:52:15|2587.99
05:52:16|2587.99
05:52:17|2587.99
05:52:18|2587.99
05:52:19|2587.99
05:52:21|2587.98
05:52:21|2587.98
05:52:22|2587.99
05:52:23|2587.99
05:52:24|2587.99
05:52:25|2587.99
05:52:26|2587.99
05:52:28|2588.49
05:52:29|2588.48
05:52:29|2588.48
05:52:30|2588.48
05:52:31|2588.48
05:52:32|2588.48
05:52:34|2588.48
05:52:34|2588.48
05:52:36|2588.49
05:52:36|2588.49
05:52:37|2588.49
05:52:38|2588.48
05:52:39|2588.48
05:52:41|2588.49
05:52:41|2588.49
05:52:42|2588.49
05:52:44|2588.49
05:52:44|2588.48
05:52:45|2588.48
05:52:47|2588.48
05:52:48|2588.48
05:52:49|2588.49
05:52:50|2588.49
05:52:51|2588.49
05:52:52|2588.49
05:52:52|2588.49
05:52:54|2588.49
05:52:56|2588.49
05:52:56|2588.49
05:52:57|2588.49
05:52:58|2588.48
05:52:59|2588.48
05:53:00|2588.26
05:53:01|2588.26
05:53:02|2588.26
05:53:03|2588.26
05:53:04|2588.26
05:53:05|2588.25
05:53:06|2588.25
05:53:08|2588.25
05:53:09|2588.25
05:53:10|2588.26
05:53:10|2588.26
05:53:11|2588.26
05:53:13|2588.26
05:53:14|2588.26
05:53:15|2588.26
05:53:17|2588.26
05:53:18|2588.26
05:53:18|2588.25
05:53:20|2588.25
05:53:21|2588.26
05:53:22|2588.26
05:53:23|2588.26
05:53:24|2588.26
05:53:25|2588.25
05:53:26|2588.26
05:53:28|2588.26
05:53:29|2588.25
05:53:30|2588.26
05:53:31|2588.26
05:53:32|2588.26
05:53:32|2588.26
05:53:34|2588.26
05:53:34|2587.99
05:53:35|2587.86
05:53:36|2587.86
05:53:37|2587.86
05:53:39|2587.86
05:53:39|2587.86
05:53:40|2587.86
05:53:41|2587.85
05:53:42|2587.85
05:53:43|2587.85
05:53:44|2587.86
05:53:45|2587.85
05:53:46|2587.85
05:53:47|2587.85
05:53:49|2587.85
05:53:49|2587.85
05:53:51|2587.86
05:53:51|2587.86
05:53:52|2587.85
05:53:53|2587.85
05:53:55|2587.85
05:53:55|2587.86
05:53:56|2587.85
05:53:58|2587.85
05:53:59|2587.85
05:54:00|2587.85
05:54:00|2587.85
05:54:02|2587.85
05:54:03|2587.85
05:54:04|2587.85
05:54:04|2587.86
05:54:05|2587.86
05:54:06|2587.86
05:54:08|2587.86
05:54:10|2587.86
05:54:10|2588.21
05:54:11|2588.21
05:54:13|2588.2
05:54:13|2588.2
05:54:15|2588.2
05:54:16|2588.2
05:54:16|2588.2
05:54:18|2588.2
05:54:19|2588.2
05:54:20|2588.2
05:54:21|2588.2
05:54:22|2588.2
05:54:23|2588.2
05:54:24|2588.2
05:54:25|2588.2
05:54:26|2588.2
05:54:27|2588.2
05:54:28|2588.2
05:54:29|2588.19
05:54:30|2588.2
05:54:31|2588.19
05:54:32|2588.19
05:54:33|2588.19
05:54:34|2588.19
05:54:35|2588.2
05:54:36|2588.2
05:54:37|2588.2
05:54:38|2588.2
05:54:39|2588.2
05:54:40|2588.2
05:54:41|2588.2
05:54:42|2588.2
05:54:43|2588.2
05:54:44|2588.2
05:54:45|2588.2
05:54:46|2588.19
05:54:47|2588.19
05:54:48|2588.2
05:54:49|2588.2
05:54:50|2588.2
05:54:52|2588.2
05:54:52|2588.2
05:54:53|2588.19
05:54:54|2588.19
05:54:55|2588.31
05:54:56|2588.31
05:54:57|2588.31
05:54:58|2588.21
05:54:59|2588.2
05:55:00|2588.2
05:55:01|2588.19
05:55:02|2588.19
05:55:03|2588.19
05:55:04|2588.19
05:55:06|2588.2
05:55:06|2588.2
05:55:08|2588.2
05:55:09|2588.19
05:55:10|2588.42
05:55:11|2588.42
05:55:12|2588.41
05:55:14|2588.42
05:55:15|2588.41
05:55:16|2588.42
05:55:17|2588.41
05:55:18|2588.41
05:55:19|2588.41
05:55:20|2588.41
05:55:21|2589.
05:55:22|2589.07
05:55:23|2588.62
05:55:24|2588.62
05:55:25|2588.68
05:55:26|2588.69
05:55:27|2588.69
05:55:28|2588.69
05:55:29|2588.68
05:55:31|2588.68
05:55:31|2588.68
05:55:32|2588.68
05:55:33|2588.68
05:55:34|2588.68
05:55:35|2588.68
05:55:36|2588.57
05:55:37|2588.57
05:55:38|2588.57
05:55:39|2588.57
05:55:40|2588.57
05:55:41|2588.57
05:55:42|2588.58
05:55:43|2588.58
05:55:44|2588.57
05:55:45|2588.57
05:55:46|2588.57
05:55:47|2588.57
05:55:48|2588.57
05:55:49|2588.58
05:55:51|2588.58
05:55:51|2588.58
05:55:52|2588.58
05:55:53|2588.58
05:55:55|2588.57
05:55:55|2588.57
05:55:56|2588.57
05:55:57|2588.57
05:55:58|2588.57
05:55:59|2588.57
05:56:00|2588.57
05:56:01|2588.77
05:56:02|2588.77
05:56:03|2588.77
05:56:04|2588.77
05:56:06|2588.77
05:56:06|2588.77
05:56:07|2588.77
05:56:08|2588.77
05:56:10|2588.77
05:56:11|2588.77
05:56:12|2588.77
05:56:14|2588.77
05:56:14|2588.77
05:56:15|2588.77
05:56:17|2588.77
05:56:18|2588.77
05:56:19|2588.77
05:56:20|2588.77
05:56:21|2588.78
05:56:22|2588.78
05:56:23|2588.78
05:56:24|2588.58
05:56:25|2588.58
05:56:26|2588.57
05:56:27|2588.57
05:56:28|2588.57
05:56:29|2588.57
05:56:30|2588.43
05:56:32|2587.49
05:56:33|2587.5
05:56:34|2587.5
05:56:35|2587.5
05:56:36|2587.49
05:56:37|2587.45
05:56:38|2587.45
05:56:39|2587.44
05:56:40|2587.45
05:56:41|2587.45
05:56:42|2587.45
05:56:43|2587.45
05:56:44|2587.45
05:56:45|2587.44
05:56:46|2587.44
05:56:47|2587.44
05:56:48|2587.44
05:56:49|2587.44
05:56:50|2587.44
05:56:51|2587.44
05:56:52|2587.45
05:56:53|2587.45
05:56:54|2587.44
05:56:55|2587.44
05:56:56|2587.44
05:56:57|2587.44
05:56:58|2587.45
05:56:59|2587.44
05:57:00|2587.44
05:57:01|2587.44
05:57:02|2587.44
05:57:03|2587.45
05:57:04|2587.45
05:57:05|2587.44
05:57:06|2587.44
05:57:07|2587.52
05:57:08|2587.52
05:57:09|2587.52
05:57:10|2587.52
05:57:11|2587.7
05:57:13|2587.7
05:57:14|2587.7
05:57:15|2587.45
05:57:16|2587.44
05:57:16|2587.44
05:57:18|2587.44
05:57:19|2587.44
05:57:20|2587.44
05:57:21|2587.44
05:57:22|2587.44
05:57:23|2587.44
05:57:23|2587.44
05:57:25|2587.44
05:57:26|2587.44
05:57:27|2587.44
05:57:28|2587.44
05:57:29|2587.44
05:57:30|2587.44
05:57:32|2587.45
05:57:32|2587.45
05:57:33|2587.44
05:57:34|2587.16
05:57:35|2586.43
05:57:36|2586.43
05:57:37|2586.44
05:57:38|2586.44
05:57:39|2586.3
05:57:40|2586.3
05:57:41|2586.3
05:57:42|2586.31
05:57:43|2586.31
05:57:44|2586.31
05:57:45|2586.31
05:57:46|2586.31
05:57:47|2586.31
05:57:48|2586.31
05:57:49|2586.31
05:57:50|2586.31
05:57:51|2586.31
05:57:52|2586.3
05:57:54|2586.3
05:57:54|2586.3
05:57:55|2586.3
05:57:56|2586.3
05:57:57|2586.3
05:57:59|2586.3
05:57:59|2586.3
05:58:01|2586.3
05:58:02|2586.3
05:58:03|2586.31
05:58:04|2586.31
05:58:05|2586.43
05:58:06|2586.43
05:58:07|2586.43
05:58:07|2586.43
05:58:09|2586.43
05:58:10|2586.44
05:58:11|2586.43
05:58:12|2586.43
05:58:14|2586.44
05:58:15|2586.43
05:58:15|2586.43
05:58:17|2586.43
05:58:18|2586.43
05:58:19|2586.43
05:58:20|2586.43
05:58:21|2586.44
05:58:22|2586.43
05:58:23|2586.43
05:58:24|2586.44
05:58:25|2586.44
05:58:26|2586.44
05:58:27|2586.44
05:58:29|2586.44
05:58:29|2586.44
05:58:30|2586.44
05:58:31|2586.44
05:58:32|2586.43
05:58:33|2586.43
05:58:34|2586.33
05:58:35|2586.31
05:58:36|2586.3
05:58:37|2586.27
05:58:38|2586.27
05:58:39|2586.28
05:58:40|2586.28
05:58:41|2586.28
05:58:42|2586.28
05:58:43|2586.28
05:58:44|2586.28
05:58:45|2586.28
05:58:46|2586.28
05:58:47|2586.27
05:58:48|2586.27
05:58:49|2586.28
05:58:50|2586.28
05:58:51|2586.28
05:58:52|2586.28
05:58:53|2586.28
05:58:54|2586.28
05:58:55|2586.28
05:58:56|2586.28
05:58:57|2586.28
05:58:58|2586.28
05:58:59|2586.27
05:59:00|2586.28
05:59:01|2586.28
05:59:02|2586.28
05:59:03|2586.28
05:59:04|2586.27
05:59:05|2586.27
05:59:06|2586.27
05:59:07|2586.27
05:59:08|2586.27
05:59:09|2586.27
05:59:10|2586.28
05:59:11|2586.28
05:59:13|2586.28
05:59:14|2586.28
05:59:14|2586.28
05:59:16|2586.28
05:59:17|2586.28
05:59:18|2586.2
05:59:20|2586.19
05:59:21|2586.2
05:59:22|2586.2
05:59:23|2586.2
05:59:24|2585.44
05:59:25|2585.1
05:59:26|2585.09
05:59:27|2585.09
05:59:28|2585.09
05:59:29|2585.1
05:59:29|2585.1
05:59:31|2585.1
05:59:31|2585.
05:59:33|2585.
05:59:33|2585.
05:59:35|2584.96
05:59:36|2584.86
05:59:37|2584.77
05:59:38|2584.76
05:59:39|2584.31
05:59:40|2583.69
05:59:41|2582.49
05:59:42|2582.7
05:59:43|2582.86
05:59:44|2582.86
05:59:44|2582.87
05:59:46|2582.87
05:59:47|2582.87
05:59:48|2582.87
05:59:49|2582.87
05:59:50|2583.05
05:59:51|2583.31
05:59:52|2583.53
05:59:53|2584.11
05:59:54|2584.11
05:59:55|2584.2
05:59:56|2584.45
05:59:57|2584.46
05:59:58|2584.45
05:59:59|2584.45
06:00:00|2584.42
06:00:01|2584.39
06:00:03|2584.39
06:00:03|2584.4
06:00:04|2584.29
06:00:05|2584.23
06:00:06|2584.2
06:00:07|2583.97
06:00:08|2583.97
06:00:09|2583.97
06:00:10|2583.96
06:00:11|2584.05
06:00:12|2584.21
06:00:14|2584.21
06:00:15|2584.21
06:00:16|2584.21
06:00:17|2583.54
06:00:18|2583.54
06:00:20|2583.51
06:00:20|2583.5
06:00:22|2583.51
06:00:22|2583.5
06:00:24|2583.5
06:00:24|2583.5
06:00:26|2583.5
06:00:27|2583.5
06:00:28|2583.51
06:00:29|2583.51
06:00:30|2583.5
06:00:31|2583.5
06:00:32|2583.5
06:00:33|2583.5
06:00:34|2583.51
06:00:36|2583.5
06:00:36|2583.5
06:00:37|2583.5
06:00:38|2583.5
06:00:39|2583.53
06:00:40|2583.53
06:00:41|2583.5
06:00:42|2583.51
06:00:43|2583.5
06:00:44|2583.51
06:00:46|2583.51
06:00:46|2583.51
06:00:47|2583.51
06:00:48|2583.51
06:00:49|2583.51
06:00:51|2583.51
06:00:51|2583.51
06:00:52|2583.51
06:00:53|2583.51
06:00:54|2583.51
06:00:56|2583.51
06:00:57|2583.66
06:00:57|2583.67
06:00:58|2583.66
06:00:59|2583.67
06:01:00|2583.67
06:01:01|2583.67
06:01:02|2583.67
06:01:03|2583.66
06:01:05|2583.66
06:01:06|2583.66
06:01:07|2583.67
06:01:08|2583.67
06:01:08|2583.67
06:01:10|2583.67
06:01:10|2583.67
06:01:12|2583.66
06:01:13|2583.67
06:01:14|2583.67
06:01:15|2583.67
06:01:17|2583.67
06:01:18|2583.67
06:01:19|2583.67
06:01:19|2583.67
06:01:20|2583.67
06:01:21|2583.67
06:01:23|2583.67
06:01:24|2583.67
06:01:25|2583.67
06:01:26|2583.82
06:01:27|2583.82
06:01:28|2583.96
06:01:29|2584.
06:01:30|2584.
06:01:31|2584.16
06:01:32|2584.16
06:01:33|2584.16
06:01:34|2584.29
06:01:35|2584.29
06:01:36|2584.29
06:01:36|2584.28
06:01:38|2584.28
06:01:39|2584.29
06:01:40|2584.36
06:01:40|2584.36
06:01:42|2584.66
06:01:42|2584.66
06:01:44|2584.76
06:01:45|2584.76
06:01:46|2584.8
06:01:47|2584.8
06:01:47|2584.8
06:01:48|2584.79
06:01:50|2584.58
06:01:50|2584.58
06:01:52|2584.58
06:01:53|2584.55
06:01:54|2584.55
06:01:55|2584.55
06:01:56|2584.55
06:01:57|2584.55
06:01:57|2584.55
06:01:59|2584.55
06:02:00|2584.55
06:02:01|2584.01
06:02:02|2584.01
06:02:03|2584.01
06:02:04|2584.01
06:02:05|2584.01
06:02:06|2584.
06:02:07|2584.
06:02:08|2584.
06:02:08|2584.
06:02:10|2584.
06:02:11|2584.
06:02:12|2584.01
06:02:13|2584.01
06:02:14|2584.01
06:02:14|2584.01
06:02:16|2584.01
06:02:18|2584.01
06:02:19|2584.01
06:02:20|2584.01
06:02:21|2584.01
06:02:22|2584.
06:02:23|2584.
06:02:24|2584.
06:02:25|2584.01
06:02:26|2584.
06:02:27|2584.
06:02:28|2584.
06:02:30|2584.
06:02:31|2584.
06:02:32|2584.01
06:02:33|2584.01
06:02:34|2584.01
06:02:34|2584.01
06:02:36|2584.
06:02:37|2584.01
06:02:37|2584.01
06:02:38|2584.
06:02:39|2584.
06:02:40|2584.
06:02:41|2584.
06:02:43|2584.01
06:02:43|2584.
06:02:45|2584.01
06:02:46|2584.01
06:02:46|2584.01
06:02:48|2584.01
06:02:49|2584.
06:02:50|2584.01
06:02:51|2584.01
06:02:52|2584.
06:02:53|2584.
06:02:54|2584.
06:02:55|2584.
06:02:56|2584.
06:02:56|2584.
06:02:58|2584.
06:02:58|2584.
06:03:00|2584.
06:03:01|2584.01
06:03:02|2584.01
06:03:03|2584.
06:03:04|2584.
06:03:05|2584.01
06:03:06|2584.01
06:03:06|2584.
06:03:08|2584.
06:03:09|2584.
06:03:10|2584.
06:03:11|2584.
06:03:12|2584.
06:03:13|2584.01
06:03:14|2584.
06:03:15|2584.
06:03:17|2584.
06:03:18|2584.
06:03:19|2584.01
06:03:20|2584.01
06:03:21|2584.
06:03:22|2584.
06:03:23|2584.
06:03:24|2584.
06:03:25|2584.
06:03:26|2584.
06:03:27|2584.
06:03:28|2584.01
06:03:29|2584.01
06:03:30|2584.01
06:03:31|2584.01
06:03:32|2584.01
06:03:33|2584.
06:03:34|2584.01
06:03:35|2584.
06:03:36|2584.
06:03:37|2584.
06:03:38|2584.
06:03:39|2583.81
06:03:40|2583.8
06:03:41|2583.81
06:03:42|2583.81
06:03:43|2583.8
06:03:44|2583.8
06:03:45|2583.81
06:03:46|2583.81
06:03:47|2583.8
06:03:48|2583.8
06:03:49|2583.8
06:03:50|2583.8
06:03:51|2583.81
06:03:52|2583.81
06:03:53|2583.8
06:03:54|2583.81
06:03:55|2583.81
06:03:56|2583.8
06:03:57|2583.54
06:03:58|2583.54
06:03:59|2583.54
06:04:00|2583.54
06:04:01|2583.5
06:04:02|2583.5
06:04:03|2583.5
06:04:04|2583.5
06:04:05|2583.5
06:04:06|2583.51
06:04:07|2583.5
06:04:08|2583.51
06:04:10|2583.51
06:04:10|2583.51
06:04:11|2583.5
06:04:12|2583.96
06:04:13|2584.72
06:04:14|2585.46
06:04:15|2585.45
06:04:16|2585.32
06:04:18|2585.31
06:04:19|2585.17
06:04:20|2584.65
06:04:21|2584.77
06:04:23|2584.77
06:04:23|2584.77
06:04:24|2584.77
06:04:25|2584.77
06:04:26|2584.77
06:04:28|2584.78
06:04:29|2584.78
06:04:29|2584.78
06:04:30|2584.78
06:04:32|2584.78
06:04:33|2584.45
06:04:34|2584.01
06:04:35|2584.02
06:04:36|2584.01
06:04:37|2584.01
06:04:38|2583.79
06:04:40|2583.78
06:04:40|2583.78
06:04:41|2583.79
06:04:42|2583.79
06:04:43|2583.79
06:04:44|2583.79
06:04:45|2583.78
06:04:46|2583.78
06:04:47|2583.78
06:04:49|2583.78
06:04:49|2583.79
06:04:51|2583.78
06:04:52|2583.78
06:04:53|2583.79
06:04:54|2584.
06:04:54|2584.
06:04:55|2584.
06:04:56|2584.
06:04:58|2584.
06:04:59|2584.
06:05:00|2584.
06:05:01|2583.79
06:05:02|2583.79
06:05:02|2583.79
06:05:04|2583.79
06:05:05|2583.79
06:05:06|2583.79
06:05:07|2584.
06:05:08|2583.99
06:05:09|2583.99
06:05:10|2583.99
06:05:11|2583.99
06:05:12|2583.99
06:05:13|2583.61
06:05:14|2583.62
06:05:15|2583.61
06:05:16|2583.37
06:05:17|2583.36
06:05:19|2583.3
06:05:20|2583.01
06:05:21|2583.01
06:05:23|2582.63
06:05:24|2581.7
06:05:25|2581.69
06:05:25|2581.65
06:05:27|2581.65
06:05:28|2581.65
06:05:29|2581.65
06:05:30|2581.59
06:05:31|2581.59
06:05:32|2581.59
06:05:33|2581.59
06:05:34|2581.31
06:05:35|2581.32
06:05:36|2581.32
06:05:37|2581.32
06:05:38|2581.32
06:05:39|2581.32
06:05:40|2581.32
06:05:41|2581.32
06:05:42|2581.53
06:05:43|2581.65
06:05:44|2581.85
06:05:45|2582.54
06:05:46|2582.55
06:05:47|2582.55
06:05:48|2582.75
06:05:49|2582.75
06:05:50|2582.75
06:05:51|2582.75
06:05:52|2582.75
06:05:52|2582.76
06:05:54|2582.75
06:05:55|2582.75
06:05:56|2582.76
06:05:57|2582.76
06:05:58|2582.69
06:05:59|2582.69
06:06:00|2582.69
06:06:01|2582.69
06:06:02|2582.69
06:06:03|2582.69
06:06:04|2582.76
06:06:05|2582.75
06:06:06|2582.75
06:06:08|2582.87
06:06:08|2582.87
06:06:09|2582.86
06:06:10|2582.95
06:06:11|2582.95
06:06:12|2582.95
06:06:13|2582.95
06:06:14|2582.95
06:06:15|2582.95
06:06:17|2582.73
06:06:17|2582.73
06:06:18|2582.73
06:06:20|2583.02
06:06:21|2582.35
06:06:23|2582.05
06:06:24|2581.74
06:06:25|2581.74
06:06:26|2581.75
06:06:27|2581.75
06:06:28|2581.75
06:06:29|2581.75
06:06:30|2581.75
06:06:31|2581.8
06:06:31|2581.55
06:06:33|2581.55
06:06:33|2581.55
06:06:34|2581.55
06:06:36|2581.54
06:06:37|2581.54
06:06:38|2581.55
06:06:39|2581.33
06:06:40|2581.3
06:06:41|2581.17
06:06:42|2581.16
06:06:43|2581.16
06:06:44|2581.11
06:06:44|2581.12
06:06:46|2581.12
06:06:47|2581.11
06:06:48|2581.12
06:06:49|2581.12
06:06:50|2581.12
06:06:51|2581.54
06:06:52|2581.72
06:06:52|2581.72
06:06:54|2581.71
06:06:55|2581.71
06:06:55|2581.71
06:06:57|2581.71
06:06:58|2581.71
06:06:59|2581.71
06:07:00|2581.71
06:07:01|2581.71
06:07:02|2581.75
06:07:03|2582.
06:07:04|2582.
06:07:05|2581.99
06:07:06|2582.
06:07:07|2582.27
06:07:08|2582.27
06:07:09|2582.41
06:07:11|2582.4
06:07:11|2582.4
06:07:13|2582.41
06:07:13|2582.41
06:07:14|2582.41
06:07:15|2582.41
06:07:16|2582.41
06:07:17|2582.41
06:07:18|2582.4
06:07:20|2582.4
06:07:21|2582.4
06:07:22|2582.41
06:07:24|2582.41
06:07:24|2582.41
06:07:26|2582.4
06:07:27|2582.4
06:07:28|2582.4
06:07:29|2582.41
06:07:30|2582.41
06:07:31|2582.4
06:07:32|2582.4
06:07:33|2582.4
06:07:34|2582.4
06:07:36|2582.4
06:07:36|2582.4
06:07:37|2582.41
06:07:38|2582.41
06:07:39|2582.41
06:07:41|2582.4
06:07:42|2582.28
06:07:43|2582.28
06:07:43|2582.22
06:07:44|2582.22
06:07:45|2582.22
06:07:47|2582.22
06:07:48|2582.22
06:07:49|2582.22
06:07:50|2582.22
06:07:50|2582.22
06:07:51|2582.22
06:07:53|2582.22
06:07:54|2582.22
06:07:54|2582.22
06:07:55|2582.21
06:07:57|2582.21
06:07:57|2582.21
06:07:58|2582.21
06:07:59|2582.21
06:08:00|2582.22
06:08:01|2582.22
06:08:03|2582.22
06:08:04|2582.22
06:08:05|2582.22
06:08:05|2582.22
06:08:06|2582.22
06:08:08|2582.21
06:08:09|2582.21
06:08:10|2582.22
06:08:10|2582.22
06:08:11|2582.22
06:08:13|2582.22
06:08:13|2582.22
06:08:14|2582.22
06:08:16|2582.22
06:08:17|2582.22
06:08:18|2582.21
06:08:18|2582.21
06:08:19|2582.21
06:08:20|2582.22
06:08:22|2582.22
06:08:24|2582.22
06:08:25|2582.21
06:08:26|2582.21
06:08:27|2582.85
06:08:28|2582.85
06:08:30|2582.85
06:08:30|2582.85
06:08:32|2582.86
06:08:33|2582.86
06:08:33|2582.86
06:08:35|2582.86
06:08:35|2582.86
06:08:36|2582.86
06:08:38|2582.86
06:08:39|2582.86
06:08:40|2582.86
06:08:41|2582.86
06:08:42|2582.85
06:08:43|2582.85
06:08:44|2582.85
06:08:45|2582.85
06:08:46|2582.85
06:08:47|2582.85
06:08:48|2582.85
06:08:49|2582.86
06:08:50|2582.86
06:08:51|2582.86
06:08:52|2582.85
06:08:53|2582.85
06:08:54|2582.85
06:08:55|2582.85
06:08:56|2582.86
06:08:57|2582.85
06:08:58|2582.86
06:08:59|2582.86
06:09:00|2582.86
06:09:01|2582.86
06:09:02|2582.86
06:09:03|2582.85
06:09:04|2582.86
06:09:05|2583.56
06:09:06|2583.55
06:09:07|2583.55
06:09:08|2583.55
06:09:09|2583.32
06:09:10|2582.96
06:09:11|2582.96
06:09:12|2582.69
06:09:13|2582.69
06:09:14|2582.69
06:09:15|2582.84
06:09:16|2582.84
06:09:17|2582.85
06:09:18|2582.85
06:09:19|2583.07
06:09:20|2583.06
06:09:21|2583.06
06:09:23|2583.06
06:09:24|2583.06
06:09:25|2583.06
06:09:26|2583.06
06:09:27|2583.06
06:09:28|2583.06
06:09:29|2583.06
06:09:30|2583.06
06:09:31|2583.06
06:09:32|2583.05
06:09:33|2583.05
06:09:35|2583.07
06:09:35|2583.07
06:09:36|2583.07
06:09:38|2583.07
06:09:38|2583.06
06:09:40|2583.06
06:09:40|2583.07
06:09:41|2583.07
06:09:43|2583.07
06:09:43|2583.07
06:09:44|2583.07
06:09:46|2583.06
06:09:47|2583.06
06:09:48|2583.06
06:09:49|2583.06
06:09:49|2583.06
06:09:50|2583.07
06:09:51|2583.07
06:09:53|2583.07
06:09:53|2583.07
06:09:54|2583.07
06:09:56|2583.07
06:09:56|2583.22
06:09:57|2583.22
06:09:58|2583.22
06:09:59|2583.22
06:10:00|2583.22
06:10:01|2583.22
06:10:02|2583.22
06:10:04|2583.21
06:10:04|2583.21
06:10:05|2583.21
06:10:06|2583.2
06:10:08|2583.2
06:10:09|2583.2
06:10:10|2583.2
06:10:10|2583.2
06:10:11|2583.2
06:10:13|2583.19
06:10:13|2583.2
06:10:14|2583.2
06:10:15|2583.2
06:10:17|2583.34
06:10:17|2583.35
06:10:19|2583.34
06:10:19|2583.34
06:10:20|2583.35
06:10:21|2583.34
06:10:22|2583.35
06:10:24|2583.35
06:10:25|2583.34
06:10:27|2583.34
06:10:28|2583.34
06:10:29|2583.34
06:10:30|2583.34
06:10:32|2583.35
06:10:33|2584.3
06:10:34|2584.3
06:10:35|2584.3
06:10:36|2584.31
06:10:37|2584.3
06:10:38|2584.3
06:10:39|2584.39
06:10:40|2584.25
06:10:41|2584.25
06:10:42|2584.25
06:10:43|2584.23
06:10:44|2584.24
06:10:45|2584.23
06:10:46|2584.23
06:10:47|2584.24
06:10:48|2584.24
06:10:49|2584.24
06:10:50|2584.09
06:10:52|2583.67
06:10:53|2583.67
06:10:54|2583.68
06:10:54|2583.68
06:10:56|2583.68
06:10:56|2583.68
06:10:57|2583.68
06:10:59|2583.88
06:10:59|2583.88
06:11:00|2584.12
06:11:01|2584.12
06:11:03|2584.12
06:11:03|2584.11
06:11:05|2584.11
06:11:06|2584.11
06:11:07|2584.4
06:11:07|2584.41
06:11:08|2584.41
06:11:09|2584.39
06:11:10|2584.2
06:11:12|2584.12
06:11:12|2584.13
06:11:13|2584.12
06:11:14|2584.13
06:11:15|2584.13
06:11:16|2584.13
06:11:17|2584.39
06:11:18|2584.39
06:11:20|2584.39
06:11:21|2584.28
06:11:22|2584.28
06:11:23|2584.28
06:11:24|2584.26
06:11:25|2584.46
06:11:26|2584.46
06:11:28|2584.47
06:11:29|2584.46
06:11:30|2584.47
06:11:31|2584.46
06:11:32|2584.46
06:11:33|2584.46
06:11:33|2584.47
06:11:34|2584.46
06:11:36|2584.79
06:11:37|2585.28
06:11:38|2585.28
06:11:39|2585.28
06:11:40|2584.94
06:11:41|2584.94
06:11:42|2584.62
06:11:43|2584.62
06:11:45|2584.31
06:11:46|2584.3
06:11:46|2584.31
06:11:48|2584.3
06:11:49|2584.3
06:11:50|2584.3
06:11:50|2584.45
06:11:52|2584.46
06:11:53|2584.46
06:11:54|2584.38
06:11:55|2584.38
06:11:56|2584.38
06:11:57|2584.53
06:11:58|2584.54
06:11:59|2584.53
06:12:00|2584.54
06:12:01|2584.53
06:12:02|2584.53
06:12:03|2584.53
06:12:04|2584.53
06:12:06|2584.54
06:12:06|2584.54
06:12:07|2584.54
06:12:08|2584.54
06:12:09|2584.54
06:12:10|2584.54
06:12:12|2584.7
06:12:12|2584.7
06:12:13|2584.7
06:12:14|2584.7
06:12:15|2584.7
06:12:16|2584.7
06:12:17|2584.7
06:12:18|2584.7
06:12:19|2584.7
06:12:20|2584.75
06:12:22|2584.75
06:12:22|2584.75
06:12:23|2584.75
06:12:25|2584.76
06:12:26|2584.76
06:12:28|2584.76
06:12:29|2584.76
06:12:30|2584.76
06:12:31|2584.76
06:12:32|2584.76
06:12:33|2584.77
06:12:34|2584.77
06:12:35|2584.77
06:12:36|2584.99
06:12:37|2584.99
06:12:38|2584.99
06:12:39|2584.99
06:12:40|2585.22
06:12:41|2585.4
06:12:42|2585.4
06:12:43|2585.4
06:12:44|2585.4
06:12:45|2585.4
06:12:46|2585.4
06:12:47|2585.4
06:12:48|2585.4
06:12:49|2585.4
06:12:50|2585.4
06:12:51|2585.52
06:12:52|2585.56
06:12:53|2585.56
06:12:53|2585.56
06:12:55|2585.57
06:12:55|2585.57
06:12:57|2585.57
06:12:58|2585.57
06:12:59|2585.57
06:13:00|2585.56
06:13:00|2585.57
06:13:02|2585.57
06:13:03|2585.57
06:13:04|2585.57
06:13:05|2585.57
06:13:06|2585.57
06:13:07|2585.56
06:13:08|2585.56
06:13:08|2585.57
06:13:10|2585.43
06:13:11|2585.43
06:13:11|2585.43
06:13:13|2585.43
06:13:14|2585.43
06:13:15|2585.42
06:13:16|2585.43
06:13:17|2585.43
06:13:18|2585.43
06:13:19|2585.43
06:13:19|2585.43
06:13:21|2585.43
06:13:22|2585.43
06:13:23|2585.43
06:13:24|2585.43
06:13:25|2585.42
06:13:26|2585.42
06:13:27|2585.43
06:13:28|2585.43
06:13:30|2585.42
06:13:30|2585.42
06:13:32|2585.57
06:13:33|2585.61
06:13:34|2585.6
06:13:34|2585.6
06:13:36|2585.42
06:13:37|2585.43
06:13:38|2585.43
06:13:39|2585.42
06:13:40|2585.42
06:13:41|2585.43
06:13:42|2585.43
06:13:43|2585.42
06:13:44|2585.42
06:13:45|2585.42
06:13:46|2585.45
06:13:47|2585.45
06:13:48|2585.45
06:13:49|2585.45
06:13:50|2585.45
06:13:52|2585.61
06:13:52|2585.69
06:13:53|2585.69
06:13:54|2585.69
06:13:55|2585.69
06:13:56|2585.69
06:13:57|2585.69
06:13:58|2585.69
06:13:59|2586.21
06:14:00|2586.84
06:14:01|2587.28
06:14:02|2587.28
06:14:03|2587.28
06:14:04|2587.26
06:14:05|2587.26
06:14:06|2587.27
06:14:07|2587.27
06:14:08|2587.26
06:14:09|2586.24
06:14:10|2586.07
06:14:11|2586.07
06:14:12|2586.07
06:14:13|2586.06
06:14:14|2586.06
06:14:15|2586.06
06:14:16|2586.06
06:14:17|2586.06
06:14:18|2586.18
06:14:19|2586.18
06:14:20|2586.18
06:14:21|2586.18
06:14:22|2586.18
06:14:23|2586.18
06:14:24|2586.19
06:14:25|2586.18
06:14:26|2586.18
06:14:28|2586.18
06:14:29|2586.18
06:14:30|2586.4
06:14:31|2586.4
06:14:32|2586.4
06:14:34|2586.4
06:14:34|2586.4
06:14:36|2586.4
06:14:36|2586.4
06:14:38|2586.4
06:14:39|2586.53
06:14:39|2586.52
06:14:41|2586.52
06:14:42|2586.52
06:14:43|2586.52
06:14:44|2586.53
06:14:45|2586.52
06:14:46|2586.52
06:14:46|2586.52
06:14:47|2586.53
06:14:49|2586.41
06:14:50|2586.4
06:14:51|2586.4
06:14:52|2586.41
06:14:53|2586.41
06:14:54|2586.41
06:14:55|2586.41
06:14:56|2586.4
06:14:57|2586.4
06:14:58|2586.41
06:14:59|2586.4
06:15:00|2586.4
06:15:01|2586.4
06:15:02|2586.4
06:15:04|2586.4
06:15:04|2586.4
06:15:06|2586.4
06:15:06|2586.4
06:15:07|2586.4
06:15:09|2586.4
06:15:10|2586.41
06:15:11|2586.4
06:15:12|2586.41
06:15:13|2586.4
06:15:13|2586.4
06:15:14|2586.41
06:15:16|2586.41
06:15:17|2586.4
06:15:18|2586.4
06:15:19|2586.4
06:15:20|2586.4
06:15:21|2586.4
06:15:21|2586.4
06:15:23|2586.4
06:15:23|2586.4
06:15:24|2586.41
06:15:25|2586.41
06:15:27|2586.41
06:15:28|2586.41
06:15:29|2586.4
06:15:31|2586.3
06:15:32|2586.3
06:15:33|2585.87
06:15:34|2585.87
06:15:35|2585.88
06:15:36|2585.88
06:15:37|2585.87
06:15:38|2585.88
06:15:39|2585.87
06:15:40|2585.88
06:15:41|2585.88
06:15:42|2585.88
06:15:43|2585.87
06:15:44|2585.88
06:15:45|2585.88
06:15:46|2585.88
06:15:47|2586.08
06:15:48|2586.08
06:15:49|2586.08
06:15:50|2586.08
06:15:51|2586.08
06:15:52|2585.87
06:15:53|2585.87
06:15:54|2585.88
06:15:55|2585.88
06:15:56|2585.88
06:15:57|2585.88
06:15:58|2585.87
06:15:59|2585.87
06:16:00|2585.86
06:16:01|2585.86
06:16:02|2585.85
06:16:03|2585.85
06:16:04|2585.85
06:16:05|2585.85
06:16:06|2585.85
06:16:07|2585.85
06:16:08|2585.86
06:16:09|2585.86
06:16:11|2585.85
06:16:12|2585.85
06:16:12|2585.86
06:16:13|2585.86
06:16:15|2585.86
06:16:15|2585.86
06:16:16|2585.86
06:16:18|2585.85
06:16:18|2585.85
06:16:20|2585.85
06:16:21|2585.85
06:16:22|2585.85
06:16:22|2585.85
06:16:24|2585.85
06:16:25|2585.85
06:16:25|2585.85
06:16:27|2585.85
06:16:28|2585.85
06:16:28|2585.85
06:16:30|2585.85
06:16:32|2585.86
06:16:33|2585.85
06:16:34|2585.85
06:16:35|2585.85
06:16:36|2585.85
06:16:37|2585.86
06:16:38|2585.85
06:16:39|2585.85
06:16:40|2585.85
06:16:41|2585.85
06:16:42|2585.85
06:16:43|2585.85
06:16:44|2585.85
06:16:45|2585.85
06:16:46|2585.85
06:16:47|2585.85
06:16:48|2585.85
06:16:49|2585.85
06:16:50|2585.85
06:16:51|2585.85
06:16:52|2585.85
06:16:53|2585.85
06:16:54|2585.85
06:16:55|2585.85
06:16:56|2585.85
06:16:57|2585.85
06:16:58|2585.85
06:16:59|2585.85
06:17:00|2585.85
06:17:01|2585.85
06:17:02|2585.85
06:17:03|2585.85
06:17:04|2585.85
06:17:06|2585.85
06:17:06|2585.86
06:17:07|2585.85
06:17:08|2585.86
06:17:10|2585.86
06:17:10|2585.86
06:17:11|2585.85
06:17:12|2585.85
06:17:13|2585.85
06:17:14|2585.85
06:17:16|2585.85
06:17:16|2585.85
06:17:17|2585.85
06:17:18|2585.85
06:17:20|2585.86
06:17:20|2585.86
06:17:21|2585.85
06:17:22|2585.85
06:17:24|2585.86
06:17:24|2585.86
06:17:25|2585.86
06:17:26|2585.86
06:17:27|2585.51
06:17:29|2585.51
06:17:29|2585.43
06:17:31|2585.42
06:17:32|2585.42
06:17:33|2585.01
06:17:35|2585.02
06:17:36|2585.01
06:17:36|2585.02
06:17:38|2585.02
06:17:39|2585.02
06:17:40|2585.01
06:17:41|2585.01
06:17:42|2585.01
06:17:43|2585.01
06:17:44|2585.01
06:17:44|2585.01
06:17:46|2585.01
06:17:47|2585.01
06:17:48|2585.01
06:17:49|2585.01
06:17:50|2585.01
06:17:51|2585.02
06:17:52|2585.02
06:17:53|2585.02
06:17:54|2585.02
06:17:55|2584.8
06:17:56|2584.77
06:17:57|2584.7
06:17:58|2584.7
06:17:59|2584.71
06:18:00|2584.83
06:18:01|2584.83
06:18:02|2584.83
06:18:04|2584.83
06:18:04|2584.83
06:18:05|2584.83
06:18:06|2584.83
06:18:07|2585.06
06:18:08|2585.05
06:18:09|2585.05
06:18:10|2585.06
06:18:11|2585.06
06:18:12|2585.05
06:18:13|2585.05
06:18:14|2585.05
06:18:15|2585.05
06:18:16|2585.06
06:18:17|2585.36
06:18:18|2585.28
06:18:19|2585.28
06:18:20|2585.29
06:18:21|2585.28
06:18:22|2585.28
06:18:23|2585.28
06:18:24|2585.28
06:18:25|2585.28
06:18:26|2585.28
06:18:27|2585.28
06:18:28|2585.19
06:18:29|2585.19
06:18:30|2585.18
06:18:32|2585.18
06:18:32|2585.19
06:18:34|2585.18
06:18:35|2585.18
06:18:36|2585.18
06:18:37|2585.18
06:18:38|2585.18
06:18:39|2585.19
06:18:40|2585.19
06:18:41|2585.19
06:18:42|2585.19
06:18:44|2585.19
06:18:44|2585.54
06:18:45|2585.54
06:18:47|2585.54
06:18:48|2585.55
06:18:49|2585.54
06:18:50|2585.54
06:18:51|2585.54
06:18:51|2585.54
06:18:53|2585.54
06:18:54|2585.55
06:18:55|2585.55
06:18:56|2585.55
06:18:57|2585.55
06:18:58|2585.55
06:18:59|2585.55
06:19:00|2585.55
06:19:01|2585.54
06:19:02|2585.54
06:19:03|2585.54
06:19:03|2585.54
06:19:04|2585.54
06:19:06|2585.55
06:19:07|2585.55
06:19:08|2585.55
06:19:09|2585.54
06:19:10|2585.54
06:19:11|2585.22
06:19:12|2585.22
06:19:13|2585.22
06:19:14|2585.22
06:19:15|2585.22
06:19:16|2585.23
06:19:16|2585.22
06:19:18|2585.22
06:19:19|2585.22
06:19:20|2585.22
06:19:20|2585.22
06:19:22|2585.22
06:19:23|2585.22
06:19:24|2584.13
06:19:24|2584.13
06:19:26|2584.13
06:19:27|2584.12
06:19:28|2584.12
06:19:29|2584.13
06:19:29|2584.13
06:19:31|2584.11
06:19:32|2584.01
06:19:33|2584.01
06:19:34|2584.01
06:19:35|2584.
06:19:37|2584.01
06:19:38|2584.
06:19:38|2584.
06:19:40|2584.
06:19:41|2584.34
06:19:42|2584.34
06:19:43|2584.71
06:19:44|2584.71
06:19:45|2584.72
06:19:46|2584.71
06:19:47|2584.71
06:19:48|2584.59
06:19:49|2584.59
06:19:50|2584.59
06:19:51|2584.7
06:19:52|2584.5
06:19:53|2584.5
06:19:55|2584.62
06:19:55|2584.62
06:19:56|2584.62
06:19:57|2584.37
06:19:58|2584.37
06:19:59|2584.37
06:20:00|2584.37
06:20:01|2584.5
06:20:02|2584.5
06:20:03|2584.5
06:20:04|2584.59
06:20:05|2584.58
06:20:06|2584.58
06:20:07|2584.58
06:20:08|2584.58
06:20:09|2584.58
06:20:10|2584.58
06:20:11|2584.58
06:20:12|2584.41
06:20:13|2584.41
06:20:14|2584.41
06:20:15|2584.41
06:20:16|2584.41
06:20:17|2584.41
06:20:18|2584.59
06:20:19|2584.59
06:20:20|2584.58
06:20:21|2584.59
06:20:22|2584.58
06:20:23|2584.58
06:20:24|2584.58
06:20:25|2584.58
06:20:26|2584.58
06:20:27|2584.58
06:20:28|2584.58
06:20:29|2584.58
06:20:30|2584.58
06:20:31|2584.58
06:20:32|2584.58
06:20:33|2583.92
06:20:35|2583.92
06:20:35|2583.91
06:20:37|2583.92
06:20:38|2584.12
06:20:39|2584.12
06:20:40|2584.11
06:20:41|2584.1
06:20:42|2584.1
06:20:43|2584.1
06:20:45|2584.1
06:20:45|2584.1
06:20:46|2584.1
06:20:48|2584.1
06:20:49|2584.1
06:20:50|2584.1
06:20:51|2584.1
06:20:52|2584.1
06:20:53|2584.1
06:20:54|2584.11
06:20:55|2584.11
06:20:56|2584.13
06:20:57|2584.13
06:20:58|2584.34
06:20:59|2584.34
06:21:00|2584.34
06:21:01|2584.34
06:21:02|2584.34
06:21:03|2584.35
06:21:04|2584.35
06:21:05|2584.35
06:21:06|2584.34
06:21:07|2584.35
06:21:08|2584.35
06:21:09|2584.35
06:21:10|2584.1
06:21:11|2584.1
06:21:12|2584.1
06:21:13|2584.1
06:21:14|2584.1
06:21:15|2584.11
06:21:16|2584.1
06:21:17|2584.1
06:21:18|2584.1
06:21:19|2584.1
06:21:20|2584.31
06:21:21|2584.31
06:21:22|2584.31
06:21:23|2584.31
06:21:24|2584.31
06:21:25|2584.32
06:21:26|2584.32
06:21:27|2584.31
06:21:28|2584.32
06:21:29|2584.32
06:21:30|2584.32
06:21:31|2584.32
06:21:32|2584.32
06:21:33|2584.32
06:21:34|2584.31
06:21:36|2584.31
06:21:37|2584.31
06:21:38|2584.31
06:21:39|2584.31
06:21:40|2584.31
06:21:41|2584.31
06:21:42|2584.31
06:21:43|2584.32
06:21:44|2584.32
06:21:45|2584.41
06:21:46|2584.55
06:21:47|2584.55
06:21:48|2584.55
06:21:49|2584.55
06:21:50|2584.56
06:21:51|2584.55
06:21:52|2584.55
06:21:53|2584.56
06:21:54|2584.56
06:21:55|2584.56
06:21:56|2584.56
06:21:57|2584.56
06:21:58|2584.55
06:21:59|2584.56
06:22:00|2584.55
06:22:01|2584.55
06:22:02|2584.55
06:22:04|2584.47
06:22:04|2584.48
06:22:05|2584.48
06:22:06|2584.47
06:22:07|2584.47
06:22:08|2584.47
06:22:09|2584.56
06:22:10|2584.55
06:22:11|2584.56
06:22:12|2584.56
06:22:13|2584.55
06:22:14|2584.55
06:22:15|2584.55
06:22:16|2584.55
06:22:18|2584.55
06:22:19|2584.56
06:22:19|2584.56
06:22:21|2584.56
06:22:21|2584.56
06:22:22|2584.56
06:22:24|2584.56
06:22:24|2584.55
06:22:25|2584.55
06:22:27|2584.55
06:22:27|2584.55
06:22:28|2584.55
06:22:29|2584.55
06:22:31|2584.55
06:22:31|2584.55
06:22:33|2584.55
06:22:33|2584.55
06:22:34|2584.55
06:22:36|2584.55
06:22:37|2584.48
06:22:38|2584.48
06:22:38|2584.48
06:22:40|2584.47
06:22:41|2584.48
06:22:42|2584.48
06:22:43|2584.47
06:22:44|2584.47
06:22:45|2584.47
06:22:46|2584.47
06:22:47|2584.32
06:22:49|2584.01
06:22:50|2584.08
06:22:51|2584.08
06:22:51|2584.08
06:22:52|2584.16
06:22:53|2584.16
06:22:54|2584.15
06:22:56|2584.15
06:22:56|2584.15
06:22:57|2584.15
06:22:59|2584.15
06:22:59|2584.15
06:23:01|2584.15
06:23:02|2584.15
06:23:02|2584.15
06:23:03|2584.16
06:23:04|2584.16
06:23:05|2584.16
06:23:06|2584.16
06:23:07|2584.15
06:23:08|2584.16
06:23:10|2584.16
06:23:10|2584.16
06:23:11|2584.15
06:23:12|2584.15
06:23:14|2584.16
06:23:15|2584.16
06:23:16|2584.16
06:23:16|2584.16
06:23:18|2584.04
06:23:19|2584.01
06:23:19|2584.01
06:23:20|2584.01
06:23:21|2584.01
06:23:23|2584.
06:23:24|2584.
06:23:25|2583.98
06:23:26|2583.97
06:23:27|2583.52
06:23:28|2583.42
06:23:29|2583.42
06:23:30|2583.45
06:23:30|2583.45
06:23:31|2583.45
06:23:33|2583.45
06:23:34|2583.45
06:23:35|2583.45
06:23:36|2583.49
06:23:36|2583.5
06:23:38|2583.49
06:23:40|2583.49
06:23:41|2583.5
06:23:42|2583.49
06:23:43|2583.49
06:23:44|2583.49
06:23:45|2583.49
06:23:46|2583.49
06:23:47|2583.49
06:23:48|2583.5
06:23:50|2583.66
06:23:50|2583.66
06:23:51|2583.66
06:23:52|2583.66
06:23:54|2583.66
06:23:55|2583.66
06:23:56|2583.89
06:23:57|2583.89
06:23:58|2583.89
06:23:59|2583.89
06:24:00|2583.77
06:24:01|2583.42
06:24:02|2583.44
06:24:03|2583.44
06:24:04|2583.44
06:24:05|2583.44
06:24:06|2583.44
06:24:07|2583.44
06:24:08|2583.41
06:24:09|2583.41
06:24:10|2583.41
06:24:11|2583.41
06:24:12|2583.41
06:24:13|2583.41
06:24:15|2583.41
06:24:15|2583.03
06:24:16|2583.01
06:24:17|2583.01
06:24:18|2583.01
06:24:19|2583.01
06:24:20|2583.01
06:24:21|2583.01
06:24:22|2583.01
06:24:23|2583.
06:24:24|2583.
06:24:25|2582.82
06:24:27|2582.82
06:24:27|2582.82
06:24:29|2582.82
06:24:29|2582.81
06:24:31|2582.81
06:24:31|2582.81
06:24:33|2582.81
06:24:34|2582.81
06:24:35|2582.81
06:24:35|2582.81
06:24:37|2582.81
06:24:38|2582.81
06:24:40|2582.81
06:24:41|2582.81
06:24:41|2582.81
06:24:43|2582.82
06:24:44|2582.82
06:24:45|2582.82
06:24:46|2582.82
06:24:47|2582.82
06:24:48|2582.82
06:24:49|2582.82
06:24:50|2583.05
06:24:51|2583.05
06:24:53|2583.05
06:24:53|2583.04
06:24:55|2583.05
06:24:55|2583.05
06:24:56|2583.05
06:24:58|2583.86
06:24:58|2583.86
06:24:59|2583.87
06:25:01|2583.86
06:25:03|2583.86
06:25:04|2583.87
06:25:05|2583.87
06:25:06|2583.87
06:25:07|2583.87
06:25:07|2583.87
06:25:09|2583.86
06:25:10|2583.86
06:25:10|2583.87
06:25:12|2583.87
06:25:12|2583.87
06:25:14|2583.65
06:25:15|2583.65
06:25:16|2583.65
06:25:17|2583.46
06:25:18|2583.46
06:25:19|2583.68
06:25:20|2583.68
06:25:21|2583.68
06:25:21|2583.78
06:25:22|2583.78
06:25:23|2583.82
06:25:25|2583.82
06:25:25|2583.96
06:25:27|2583.96
06:25:28|2583.96
06:25:28|2583.96
06:25:29|2583.97
06:25:31|2583.69
06:25:31|2583.68
06:25:33|2583.46
06:25:34|2583.23
06:25:35|2583.23
06:25:35|2583.23
06:25:36|2583.23
06:25:38|2583.23
06:25:39|2583.06
06:25:41|2583.06
06:25:41|2583.06
06:25:42|2583.06
06:25:43|2583.06
06:25:44|2583.18
06:25:45|2583.18
06:25:46|2583.18
06:25:47|2583.08
06:25:48|2583.07
06:25:49|2583.07
06:25:50|2583.07
06:25:51|2583.07
06:25:52|2583.07
06:25:53|2583.25
06:25:54|2583.25
06:25:55|2583.25
06:25:56|2583.25
06:25:57|2583.09
06:25:58|2583.09
06:25:59|2583.09
06:26:00|2583.08
06:26:01|2583.08
06:26:02|2583.08
06:26:03|2583.09
06:26:05|2583.09
06:26:06|2583.08
06:26:07|2583.08
06:26:07|2583.08
06:26:08|2583.08
06:26:10|2583.08
06:26:11|2583.09
06:26:11|2583.09
06:26:12|2583.08
06:26:14|2583.09
06:26:15|2583.09
06:26:16|2583.09
06:26:16|2583.08
06:26:18|2583.08
06:26:19|2583.09
06:26:20|2583.09
06:26:21|2583.09
06:26:22|2583.49
06:26:23|2583.82
06:26:24|2583.82
06:26:25|2583.91
06:26:26|2583.92
06:26:27|2583.92
06:26:28|2583.91
06:26:29|2583.91
06:26:30|2583.91
06:26:31|2583.91
06:26:32|2583.91
06:26:33|2583.94
06:26:34|2583.94
06:26:35|2583.94
06:26:36|2583.94
06:26:37|2583.94
06:26:38|2583.94
06:26:39|2583.95
06:26:41|2583.94
06:26:41|2583.94
06:26:42|2583.94
06:26:43|2583.94
06:26:45|2583.95
06:26:46|2583.95
06:26:46|2583.95
06:26:47|2583.95
06:26:49|2583.84
06:26:50|2583.81
06:26:52|2583.7
06:26:52|2583.46
06:26:54|2583.47
06:26:55|2583.46
06:26:56|2583.46
06:26:57|2583.47
06:26:58|2583.47
06:26:58|2583.47
06:27:00|2583.47
06:27:01|2583.46
06:27:02|2583.46
06:27:03|2583.47
06:27:03|2583.46
06:27:05|2583.47
06:27:05|2583.47
06:27:07|2583.47
06:27:08|2583.47
06:27:09|2583.46
06:27:10|2583.47
06:27:11|2583.68
06:27:12|2584.
06:27:13|2583.99
06:27:14|2583.99
06:27:15|2584.
06:27:16|2584.6
06:27:17|2584.6
06:27:19|2584.6
06:27:19|2584.61
06:27:20|2584.61
06:27:21|2584.61
06:27:22|2584.6
06:27:23|2584.6
06:27:24|2584.6
06:27:25|2584.6
06:27:26|2584.61
06:27:27|2584.6
06:27:29|2584.6
06:27:29|2584.6
06:27:30|2584.6
06:27:32|2584.6
06:27:33|2584.6
06:27:33|2584.6
06:27:35|2584.6
06:27:36|2584.61
06:27:36|2584.6
06:27:37|2584.6
06:27:39|2584.6
06:27:39|2584.61
06:27:41|2584.6
06:27:42|2584.6
06:27:43|2584.6
06:27:44|2584.6
06:27:45|2584.6
06:27:46|2584.6
06:27:47|2584.6
06:27:49|2584.6
06:27:50|2584.6
06:27:50|2584.6
06:27:52|2584.6
06:27:53|2584.6
06:27:54|2584.6
06:27:55|2584.6
06:27:56|2584.6
06:27:57|2584.6
06:27:58|2584.6
06:27:59|2584.6
06:28:00|2584.6
06:28:01|2584.6
06:28:02|2584.6
06:28:03|2584.6
06:28:04|2584.61
06:28:05|2584.61
06:28:07|2584.6
06:28:08|2584.6
06:28:09|2584.6
06:28:10|2584.61
06:28:11|2584.6
06:28:12|2584.6
06:28:13|2584.6
06:28:14|2584.6
06:28:15|2584.6
06:28:16|2584.6
06:28:17|2584.6
06:28:18|2585.55
06:28:19|2585.83
06:28:20|2585.83
06:28:20|2585.83
06:28:21|2585.86
06:28:23|2585.86
06:28:24|2585.86
06:28:25|2585.86
06:28:26|2585.86
06:28:27|2585.27
06:28:28|2584.9
06:28:29|2584.73
06:28:30|2584.2
06:28:31|2584.2
06:28:32|2584.2
06:28:33|2584.14
06:28:34|2584.15
06:28:35|2584.15
06:28:36|2584.14
06:28:37|2584.14
06:28:38|2584.14
06:28:39|2584.15
06:28:40|2584.15
06:28:41|2584.15
06:28:42|2584.14
06:28:43|2584.15
06:28:44|2584.14
06:28:45|2584.14
06:28:47|2584.14
06:28:47|2584.14
06:28:48|2584.14
06:28:49|2584.14
06:28:50|2584.14
06:28:51|2584.14
06:28:52|2584.14
06:28:53|2584.14
06:28:54|2584.14
06:28:56|2584.14
06:28:56|2584.15
06:28:58|2584.15
06:28:59|2584.15
06:29:00|2584.15
06:29:01|2584.15
06:29:02|2584.15
06:29:03|2584.15
06:29:04|2584.15
06:29:06|2584.15
06:29:06|2584.15
06:29:07|2584.15
06:29:08|2584.15
06:29:09|2584.15
06:29:10|2584.15
06:29:11|2584.14
06:29:12|2584.14
06:29:14|2584.14
06:29:14|2584.14
06:29:15|2584.14
06:29:17|2584.15
06:29:18|2583.83
06:29:18|2583.82
06:29:20|2583.82
06:29:21|2583.82
06:29:22|2583.82
06:29:23|2583.82
06:29:24|2583.82
06:29:25|2583.83
06:29:26|2583.83
06:29:27|2583.82
06:29:28|2583.82
06:29:29|2583.82
06:29:31|2583.9
06:29:31|2583.9
06:29:32|2583.9
06:29:33|2583.9
06:29:34|2583.99
06:29:35|2583.99
06:29:36|2583.99
06:29:37|2583.98
06:29:38|2583.98
06:29:39|2583.99
06:29:40|2583.98
06:29:41|2583.66
06:29:43|2583.65
06:29:44|2583.51
06:29:45|2583.65
06:29:47|2583.64
06:29:47|2583.64
06:29:48|2583.59
06:29:49|2583.59
06:29:51|2583.59
06:29:52|2583.37
06:29:53|2583.07
06:29:54|2583.07
06:29:55|2583.07
06:29:55|2583.07
06:29:57|2583.06
06:29:58|2583.05
06:29:59|2583.05
06:30:00|2583.05
06:30:00|2583.05
06:30:02|2583.05
06:30:03|2583.05
06:30:04|2583.06
06:30:05|2583.06
06:30:06|2583.06
06:30:07|2583.06
06:30:08|2583.06
06:30:09|2583.06
06:30:10|2583.06
06:30:10|2583.47
06:30:12|2583.66
06:30:13|2583.82
06:30:13|2583.82
06:30:15|2583.82
06:30:16|2583.82
06:30:17|2583.82
06:30:18|2583.82
06:30:19|2583.82
06:30:20|2583.81
06:30:21|2583.81
06:30:22|2583.81
06:30:23|2583.81
06:30:24|2583.81
06:30:25|2583.81
06:30:26|2583.81
06:30:27|2583.81
06:30:28|2583.82
06:30:29|2583.82
06:30:30|2583.82
06:30:31|2583.82
06:30:32|2583.82
06:30:33|2583.81
06:30:34|2583.8
06:30:35|2583.81
06:30:36|2583.81
06:30:37|2583.81
06:30:38|2583.81
06:30:39|2583.81
06:30:40|2583.8
06:30:41|2583.81
06:30:42|2583.81
06:30:44|2583.66
06:30:45|2583.66
06:30:46|2583.66
06:30:47|2583.66
06:30:48|2583.67
06:30:49|2583.65
06:30:50|2583.54
06:30:51|2583.54
06:30:52|2583.55
06:30:53|2583.55
06:30:54|2583.55
06:30:55|2583.46
06:30:56|2583.46
06:30:57|2583.46
06:30:58|2583.37
06:30:59|2583.37
06:31:00|2583.37
06:31:01|2583.37
06:31:02|2583.37
06:31:03|2583.38
06:31:04|2583.46
06:31:05|2583.46
06:31:06|2583.77
06:31:07|2583.77
06:31:09|2583.77
06:31:09|2583.67
06:31:10|2583.66
06:31:11|2583.67
06:31:12|2583.66
06:31:13|2583.66
06:31:14|2583.66
06:31:15|2583.67
06:31:16|2583.66
06:31:17|2583.67
06:31:18|2583.76
06:31:19|2583.76
06:31:20|2583.76
06:31:21|2583.76
06:31:22|2583.77
06:31:23|2583.77
06:31:24|2583.77
06:31:25|2583.77
06:31:26|2583.77
06:31:27|2583.69
06:31:28|2583.69
06:31:29|2583.69
06:31:30|2583.68
06:31:31|2583.69
06:31:32|2583.76
06:31:33|2583.76
06:31:34|2583.76
06:31:35|2583.76
06:31:36|2583.77
06:31:37|2583.77
06:31:38|2583.77
06:31:39|2583.77
06:31:40|2583.77
06:31:41|2583.77
06:31:42|2583.77
06:31:43|2583.98
06:31:45|2583.98
06:31:46|2583.98
06:31:47|2583.98
06:31:48|2583.99
06:31:49|2583.99
06:31:50|2583.99
06:31:51|2583.99
06:31:52|2583.99
06:31:53|2583.99
06:31:54|2583.99
06:31:55|2583.98
06:31:56|2583.98
06:31:57|2583.99
06:31:58|2583.98
06:32:00|2583.98
06:32:00|2583.99
06:32:01|2583.99
06:32:02|2583.99
06:32:03|2583.98
06:32:04|2583.98
06:32:05|2583.98
06:32:06|2583.99
06:32:07|2583.99
06:32:08|2583.99
06:32:09|2583.98
06:32:10|2583.98
06:32:11|2583.98
06:32:12|2583.98
06:32:13|2583.98
06:32:14|2583.98
06:32:15|2583.98
06:32:16|2583.98
06:32:17|2583.98
06:32:18|2583.98
06:32:19|2583.98
06:32:20|2583.98
06:32:21|2583.98
06:32:22|2583.98
06:32:23|2583.99
06:32:24|2583.99
06:32:25|2583.99
06:32:26|2583.99
06:32:27|2583.99
06:32:28|2583.98
06:32:29|2583.98
06:32:30|2583.99
06:32:31|2583.99
06:32:32|2583.99
06:32:33|2583.98
06:32:34|2583.98
06:32:35|2583.98
06:32:36|2583.98
06:32:37|2583.98
06:32:38|2583.98
06:32:40|2584.54
06:32:40|2584.55
06:32:42|2584.72
06:32:43|2584.71
06:32:44|2584.71
06:32:45|2584.72
06:32:46|2584.72
06:32:48|2584.72
06:32:49|2584.68
06:32:50|2584.55
06:32:51|2584.55
06:32:52|2584.45
06:32:53|2584.45
06:32:54|2584.45
06:32:56|2584.46
06:32:56|2584.22
06:32:58|2584.21
06:32:58|2584.22
06:32:59|2584.21
06:33:01|2584.22
06:33:01|2584.21
06:33:02|2584.21
06:33:04|2584.21
06:33:04|2584.21
06:33:05|2584.22
06:33:06|2584.22
06:33:07|2584.21
06:33:08|2584.21
06:33:10|2584.22
06:33:10|2584.22
06:33:11|2584.43
06:33:12|2584.43
06:33:14|2584.43
06:33:14|2584.44
06:33:15|2584.44
06:33:16|2584.44
06:33:18|2584.44
06:33:18|2584.44
06:33:20|2584.43
06:33:21|2584.43
06:33:21|2584.43
06:33:23|2584.43
06:33:24|2584.43
06:33:25|2584.43
06:33:25|2584.42
06:33:27|2584.42
06:33:28|2584.42
06:33:29|2584.35
06:33:30|2584.34
06:33:31|2584.34
06:33:31|2584.34
06:33:33|2584.34
06:33:34|2584.34
06:33:35|2584.34
06:33:36|2584.5
06:33:37|2584.5
06:33:38|2584.5
06:33:39|2584.5
06:33:40|2584.5
06:33:41|2584.5
06:33:42|2584.5
06:33:43|2584.5
06:33:44|2584.5
06:33:45|2584.49
06:33:46|2584.49
06:33:48|2584.5
06:33:49|2584.5
06:33:51|2584.5
06:33:51|2584.49
06:33:52|2584.49
06:33:53|2584.49
06:33:54|2584.5
06:33:56|2584.5
06:33:57|2584.49
06:33:57|2584.49
06:33:59|2584.49
06:34:00|2584.49
06:34:01|2584.21
06:34:02|2584.21
06:34:03|2584.2
06:34:04|2584.2
06:34:05|2584.21
06:34:06|2584.21
06:34:07|2584.21
06:34:08|2584.21
06:34:09|2584.21
06:34:10|2584.21
06:34:11|2584.41
06:34:12|2584.41
06:34:13|2584.41
06:34:14|2584.62
06:34:15|2584.62
06:34:16|2584.62
06:34:17|2584.62
06:34:18|2584.62
06:34:19|2584.62
06:34:20|2584.46
06:34:21|2584.33
06:34:23|2584.33
06:34:23|2584.33
06:34:24|2584.23
06:34:25|2584.23
06:34:26|2584.23
06:34:27|2584.23
06:34:28|2584.23
06:34:29|2584.23
06:34:30|2584.23
06:34:31|2584.23
06:34:32|2584.23
06:34:33|2584.32
06:34:34|2584.32
06:34:35|2584.32
06:34:36|2584.32
06:34:37|2584.32
06:34:38|2584.33
06:34:39|2584.53
06:34:40|2584.53
06:34:41|2584.53
06:34:42|2584.67
06:34:43|2584.67
06:34:44|2584.68
06:34:45|2584.68
06:34:46|2584.67
06:34:48|2584.67
06:34:49|2584.67
06:34:50|2584.68
06:34:51|2584.68
06:34:53|2584.68
06:34:53|2584.68
06:34:55|2584.68
06:34:56|2584.68
06:34:57|2584.68
06:34:58|2584.68
06:34:59|2584.68
06:35:00|2584.68
06:35:01|2584.67
06:35:02|2584.67
06:35:03|2585.21
06:35:04|2585.21
06:35:05|2585.21
06:35:06|2585.21
06:35:07|2585.21
06:35:08|2585.21
06:35:09|2585.03
06:35:10|2585.03
06:35:11|2585.28
06:35:12|2585.28
06:35:13|2585.28
06:35:14|2585.28
06:35:15|2585.29
06:35:16|2585.28
06:35:17|2585.28
06:35:18|2585.28
06:35:19|2585.28
06:35:20|2585.28
06:35:21|2585.28
06:35:23|2585.28
06:35:23|2585.28
06:35:24|2585.28
06:35:26|2585.15
06:35:26|2585.15
06:35:27|2585.15
06:35:29|2585.15
06:35:29|2585.14
06:35:30|2585.14
06:35:31|2585.14
06:35:32|2585.14
06:35:34|2585.14
06:35:35|2585.14
06:35:36|2585.14
06:35:37|2585.14
06:35:38|2585.14
06:35:38|2585.14
06:35:40|2585.14
06:35:41|2585.15
06:35:42|2585.15
06:35:43|2585.14
06:35:43|2585.15
06:35:45|2585.15
06:35:46|2585.15
06:35:47|2585.28
06:35:48|2585.28
06:35:49|2585.28
06:35:51|2585.28
06:35:51|2585.28
06:35:53|2585.28
06:35:54|2585.19
06:35:55|2585.19
06:35:56|2585.29
06:35:57|2585.28
06:35:58|2585.29
06:35:59|2585.29
06:36:00|2585.28
06:36:01|2585.28
06:36:02|2585.28
06:36:03|2585.29
06:36:04|2585.29
06:36:05|2585.29
06:36:06|2585.29
06:36:07|2585.29
06:36:08|2585.29
06:36:09|2585.29
06:36:10|2585.29
06:36:12|2585.32
06:36:12|2585.32
06:36:13|2585.31
06:36:15|2585.31
06:36:15|2585.31
06:36:17|2585.31
06:36:17|2585.31
06:36:19|2585.31
06:36:20|2585.31
06:36:20|2585.31
06:36:21|2585.26
06:36:22|2585.26
06:36:24|2585.26
06:36:24|2585.27
06:36:25|2585.27
06:36:26|2585.27
06:36:27|2585.26
06:36:29|2585.23
06:36:29|2585.23
06:36:30|2585.18
06:36:31|2585.18
06:36:32|2585.18
06:36:33|2585.18
06:36:34|2585.18
06:36:36|2585.18
06:36:37|2585.18
06:36:37|2585.19
06:36:39|2585.18
06:36:39|2585.18
06:36:40|2585.19
06:36:41|2585.34
06:36:42|2585.35
06:36:43|2585.35
06:36:44|2585.35
06:36:46|2585.49
06:36:46|2585.46
06:36:48|2585.46
06:36:48|2585.46
06:36:50|2585.35
06:36:51|2585.31
06:36:53|2585.32
06:36:54|2585.32
06:36:55|2585.32
06:36:55|2585.32
06:36:57|2585.32
06:36:58|2585.48
06:36:59|2585.48
06:37:00|2585.5
06:37:02|2585.68
06:37:02|2585.68
06:37:03|2585.65
06:37:05|2585.46
06:37:06|2585.61
06:37:07|2585.6
06:37:08|2585.6
06:37:09|2585.59
06:37:10|2585.59
06:37:11|2585.6
06:37:12|2585.6
06:37:13|2585.6
06:37:14|2585.6
06:37:14|2585.6
06:37:16|2585.6
06:37:17|2585.6
06:37:17|2585.75
06:37:19|2585.75
06:37:20|2585.75
06:37:21|2585.75
06:37:22|2585.75
06:37:23|2585.75
06:37:24|2585.75
06:37:25|2585.75
06:37:25|2585.75
06:37:27|2585.75
06:37:28|2585.75
06:37:28|2585.75
06:37:30|2585.53
06:37:31|2585.53
06:37:32|2585.15
06:37:33|2585.4
06:37:34|2585.4
06:37:34|2585.4
06:37:36|2585.4
06:37:36|2585.4
06:37:37|2585.4
06:37:38|2585.4
06:37:40|2585.4
06:37:41|2585.5
06:37:42|2585.5
06:37:42|2585.5
06:37:44|2585.51
06:37:45|2585.32
06:37:46|2585.3
06:37:47|2585.3
06:37:47|2585.3
06:37:48|2585.29
06:37:50|2585.32
06:37:51|2585.32
06:37:52|2585.32
06:37:53|2585.32
06:37:54|2585.32
06:37:55|2585.33
06:37:57|2585.33
06:37:58|2585.24
06:37:59|2585.26
06:37:59|2585.26
06:38:01|2585.25
06:38:02|2585.25
06:38:03|2585.25
06:38:04|2585.25
06:38:05|2585.25
06:38:06|2585.25
06:38:07|2585.25
06:38:08|2585.25
06:38:09|2585.25
06:38:10|2585.5
06:38:11|2585.39
06:38:12|2585.39
06:38:13|2585.39
06:38:14|2585.39
06:38:15|2585.39
06:38:16|2585.39
06:38:17|2585.39
06:38:18|2585.39
06:38:19|2585.39
06:38:20|2585.39
06:38:21|2585.39
06:38:22|2585.39
06:38:23|2585.4
06:38:25|2585.52
06:38:25|2585.52
06:38:26|2585.52
06:38:28|2585.52
06:38:28|2585.52
06:38:29|2585.39
06:38:30|2585.39
06:38:32|2585.25
06:38:32|2585.25
06:38:33|2585.39
06:38:35|2585.4
06:38:35|2585.4
06:38:37|2585.3
06:38:37|2585.4
06:38:38|2585.4
06:38:39|2585.4
06:38:41|2585.4
06:38:42|2585.4
06:38:42|2585.4
06:38:43|2585.4
06:38:44|2585.39
06:38:45|2585.39
06:38:46|2585.39
06:38:47|2585.4
06:38:48|2585.15
06:38:50|2585.02
06:38:51|2585.01
06:38:52|2585.
06:38:54|2585.
06:38:55|2584.67
06:38:56|2584.54
06:38:57|2584.21
06:38:58|2584.21
06:38:59|2584.21
06:39:00|2584.14
06:39:01|2584.14
06:39:02|2584.14
06:39:03|2584.14
06:39:04|2584.14
06:39:05|2584.14
06:39:06|2584.14
06:39:07|2584.14
06:39:08|2584.14
06:39:09|2584.14
06:39:10|2584.14
06:39:12|2584.14
06:39:12|2584.14
06:39:13|2584.14
06:39:14|2584.14
06:39:15|2584.14
06:39:16|2584.14
06:39:17|2584.15
06:39:18|2583.55
06:39:19|2583.45
06:39:20|2583.45
06:39:21|2583.45
06:39:22|2583.36
06:39:23|2583.36
06:39:24|2583.36
06:39:25|2583.36
06:39:26|2583.36
06:39:27|2583.36
06:39:28|2583.36
06:39:29|2583.36
06:39:30|2583.36
06:39:31|2583.36
06:39:32|2583.36
06:39:33|2583.36
06:39:34|2583.32
06:39:35|2583.32
06:39:36|2583.26
06:39:37|2583.21
06:39:38|2583.21
06:39:39|2583.21
06:39:40|2582.85
06:39:41|2582.85
06:39:42|2582.96
06:39:43|2582.96
06:39:44|2582.97
06:39:45|2582.99
06:39:46|2582.99
06:39:47|2583.05
06:39:48|2583.05
06:39:49|2583.06
06:39:50|2583.06
06:39:51|2583.06
06:39:53|2583.06
06:39:54|2583.16
06:39:55|2582.98
06:39:56|2582.98
06:39:58|2582.98
06:39:58|2582.98
06:39:59|2582.98
06:40:00|2582.98
06:40:01|2582.98
06:40:02|2582.98
06:40:03|2582.98
06:40:04|2582.98
06:40:05|2582.98
06:40:06|2582.99
06:40:07|2582.98
06:40:09|2582.98
06:40:10|2582.98
06:40:11|2582.99
06:40:12|2583.06
06:40:13|2583.06
06:40:13|2583.62
06:40:15|2583.62
06:40:16|2583.62
06:40:17|2583.63
06:40:18|2583.63
06:40:19|2583.62
06:40:20|2583.62
06:40:21|2583.62
06:40:22|2583.62
06:40:23|2583.62
06:40:24|2583.63
06:40:25|2583.63
06:40:26|2583.63
06:40:27|2583.63
06:40:28|2583.63
06:40:29|2583.63
06:40:30|2583.63
06:40:31|2583.62
06:40:32|2583.62
06:40:33|2583.62
06:40:34|2583.62
06:40:35|2583.62
06:40:36|2583.63
06:40:37|2583.63
06:40:38|2583.62
06:40:39|2583.63
06:40:40|2583.63
06:40:41|2583.63
06:40:42|2583.63
06:40:43|2583.63
06:40:44|2583.63
06:40:45|2583.72
06:40:46|2583.71
06:40:47|2583.72
06:40:48|2583.71
06:40:49|2583.71
06:40:50|2583.71
06:40:51|2583.71
06:40:52|2583.71
06:40:54|2583.71
06:40:55|2583.71
06:40:56|2583.71
06:40:58|2583.72
06:40:59|2583.71
06:41:00|2583.72
06:41:01|2583.72
06:41:02|2583.72
06:41:03|2583.72
06:41:04|2583.71
06:41:05|2583.72
06:41:06|2583.71
06:41:07|2583.71
06:41:08|2583.71
06:41:09|2583.71
06:41:10|2583.71
06:41:11|2583.71
06:41:12|2583.71
06:41:13|2583.71
06:41:14|2583.71
06:41:15|2583.71
06:41:16|2583.89
06:41:17|2583.89
06:41:18|2583.89
06:41:19|2583.82
06:41:20|2583.78
06:41:21|2583.78
06:41:22|2583.77
06:41:23|2583.77
06:41:24|2583.77
06:41:25|2583.76
06:41:26|2583.76
06:41:27|2583.76
06:41:29|2583.76
06:41:30|2583.76
06:41:30|2583.76
06:41:31|2583.76
06:41:32|2583.76
06:41:33|2583.76
06:41:34|2583.76
06:41:35|2583.77
06:41:36|2583.77
06:41:37|2583.78
06:41:38|2583.78
06:41:39|2583.78
06:41:40|2583.77
06:41:41|2583.78
06:41:42|2583.78
06:41:43|2583.77
06:41:44|2583.78
06:41:45|2583.87
06:41:46|2583.87
06:41:47|2583.87
06:41:48|2583.87
06:41:49|2583.87
06:41:50|2583.89
06:41:51|2583.88
06:41:52|2583.89
06:41:53|2583.89
06:41:55|2583.89
06:41:56|2583.89
06:41:56|2583.89
06:41:58|2583.89
06:41:59|2583.88
06:42:01|2583.89
06:42:01|2583.89
06:42:02|2584.01
06:42:03|2583.77
06:42:04|2583.77
06:42:05|2583.76
06:42:06|2583.76
06:42:07|2583.77
06:42:08|2583.77
06:42:09|2583.77
06:42:10|2583.77
06:42:12|2583.77
06:42:13|2583.86
06:42:14|2583.87
06:42:14|2583.87
06:42:16|2583.87
06:42:16|2583.87
06:42:17|2583.87
06:42:19|2583.86
06:42:20|2583.86
06:42:20|2583.86
06:42:21|2583.86
06:42:22|2583.86
06:42:24|2583.86
06:42:25|2583.86
06:42:26|2583.87
06:42:26|2583.87
06:42:27|2583.87
06:42:28|2583.86
06:42:29|2583.87
06:42:30|2583.87
06:42:31|2583.87
06:42:32|2583.87
06:42:34|2583.87
06:42:34|2583.87
06:42:36|2583.86
06:42:36|2583.86
06:42:37|2583.27
06:42:38|2582.58
06:42:40|2582.59
06:42:40|2582.44
06:42:42|2582.44
06:42:43|2582.44
06:42:43|2582.3
06:42:44|2582.3
06:42:45|2582.3
06:42:46|2582.3
06:42:48|2582.3
06:42:49|2582.3
06:42:49|2582.3
06:42:50|2582.19
06:42:51|2582.19
06:42:52|2582.18
06:42:53|2582.18
06:42:54|2582.11
06:42:56|2582.11
06:42:57|2582.11
06:42:58|2582.11
06:42:59|2582.11
06:43:01|2582.11
06:43:02|2582.11
06:43:02|2582.11
06:43:04|2582.1
06:43:05|2582.1
06:43:06|2582.1
06:43:07|2582.1
06:43:08|2582.11
06:43:09|2582.11
06:43:09|2582.11
06:43:11|2582.29
06:43:12|2582.29
06:43:13|2582.28
06:43:14|2582.28
06:43:15|2582.28
06:43:16|2582.28
06:43:17|2582.28
06:43:18|2582.3
06:43:19|2582.3
06:43:20|2582.3
06:43:21|2582.3
06:43:22|2582.29
06:43:23|2582.3
06:43:24|2582.41
06:43:25|2582.4
06:43:26|2582.4
06:43:27|2582.4
06:43:28|2582.4
06:43:29|2582.41
06:43:30|2582.41
06:43:31|2582.41
06:43:32|2582.41
06:43:33|2582.53
06:43:34|2582.53
06:43:35|2582.54
06:43:36|2582.54
06:43:37|2582.54
06:43:38|2582.53
06:43:39|2582.54
06:43:40|2582.53
06:43:41|2582.53
06:43:42|2582.53
06:43:43|2582.59
06:43:44|2582.59
06:43:45|2582.59
06:43:46|2582.59
06:43:47|2582.6
06:43:48|2582.6
06:43:49|2582.64
06:43:50|2582.64
06:43:51|2582.64
06:43:52|2582.64
06:43:53|2582.65
06:43:54|2582.65
06:43:55|2583.03
06:43:56|2583.03
06:43:58|2583.04
06:43:59|2582.92
06:44:00|2582.91
06:44:01|2582.91
06:44:02|2582.91
06:44:03|2582.91
06:44:04|2582.91
06:44:06|2582.92
06:44:06|2582.91
06:44:07|2582.91
06:44:08|2583.07
06:44:09|2583.66
06:44:10|2583.67
06:44:12|2583.66
06:44:13|2583.67
06:44:13|2583.67
06:44:15|2583.67
06:44:16|2583.67
06:44:17|2583.67
06:44:18|2583.67
06:44:19|2583.66
06:44:20|2583.66
06:44:21|2583.66
06:44:22|2583.67
06:44:23|2583.39
06:44:24|2583.39
06:44:25|2583.4
06:44:26|2583.4
06:44:27|2583.39
06:44:28|2583.39
06:44:29|2583.39
06:44:30|2583.39
06:44:31|2583.4
06:44:32|2583.4
06:44:33|2583.39
06:44:34|2583.4
06:44:35|2583.4
06:44:36|2583.4
06:44:37|2583.4
06:44:38|2583.4
06:44:39|2583.39
06:44:40|2583.39
06:44:41|2583.4
06:44:42|2583.4
06:44:43|2583.4
06:44:44|2583.4
06:44:45|2583.39
06:44:46|2583.39
06:44:47|2583.38
06:44:48|2583.38
06:44:49|2583.38
06:44:50|2583.38
06:44:51|2583.38
06:44:52|2583.38
06:44:53|2583.38
06:44:54|2583.38
06:44:55|2583.38
06:44:56|2583.37
06:44:57|2583.37
06:44:59|2583.38
06:45:00|2583.38
06:45:01|2583.38
06:45:01|2583.38
06:45:03|2583.37
06:45:03|2583.37
06:45:05|2583.37
06:45:05|2583.37
06:45:07|2582.73
06:45:08|2582.73
06:45:09|2582.72
06:45:10|2582.73
06:45:11|2582.72
06:45:12|2582.73
06:45:13|2582.73
06:45:13|2582.73
06:45:15|2582.73
06:45:16|2582.73
06:45:17|2582.72
06:45:18|2582.72
06:45:19|2582.72
06:45:20|2582.71
06:45:21|2582.35
06:45:22|2582.35
06:45:24|2582.33
06:45:24|2582.32
06:45:25|2582.29
06:45:26|2582.29
06:45:27|2582.29
06:45:29|2582.3
06:45:30|2582.29
06:45:31|2582.29
06:45:32|2582.3
06:45:33|2582.3
06:45:34|2582.3
06:45:35|2582.3
06:45:36|2582.29
06:45:37|2582.4
06:45:38|2582.39
06:45:39|2582.39
06:45:40|2582.39
06:45:41|2582.39
06:45:43|2582.39
06:45:43|2582.39
06:45:44|2582.39
06:45:45|2582.1
06:45:46|2582.1
06:45:47|2582.1
06:45:48|2582.1
06:45:49|2582.11
06:45:50|2582.11
06:45:51|2582.11
06:45:52|2582.11
06:45:53|2582.11
06:45:54|2582.1
06:45:55|2582.1
06:45:56|2582.11
06:45:57|2582.11
06:45:59|2582.1
06:46:00|2582.1
06:46:01|2582.1
06:46:02|2582.11
06:46:04|2582.1
06:46:04|2582.1
06:46:05|2582.1
06:46:06|2582.11
06:46:07|2582.11
06:46:08|2582.1
06:46:09|2582.1
06:46:11|2582.11
06:46:11|2582.11
06:46:13|2582.31
06:46:13|2582.31
06:46:15|2582.31
06:46:16|2582.32
06:46:17|2582.32
06:46:17|2582.39
06:46:19|2582.39
06:46:20|2582.39
06:46:20|2582.4
06:46:22|2582.4
06:46:23|2581.51
06:46:24|2580.98
06:46:25|2580.98
06:46:26|2580.98
06:46:27|2580.86
06:46:28|2580.86
06:46:29|2580.87
06:46:30|2580.86
06:46:31|2580.85
06:46:32|2580.85
06:46:33|2580.85
06:46:34|2581.18
06:46:35|2581.18
06:46:36|2581.18
06:46:37|2581.18
06:46:38|2581.19
06:46:39|2581.19
06:46:40|2581.19
06:46:41|2581.88
06:46:42|2581.88
06:46:43|2581.88
06:46:44|2582.09
06:46:45|2582.09
06:46:46|2582.09
06:46:47|2582.1
06:46:48|2582.1
06:46:49|2582.1
06:46:51|2582.1
06:46:51|2582.1
06:46:52|2582.1
06:46:53|2582.61
06:46:54|2582.6
06:46:55|2582.61
06:46:56|2582.61
06:46:57|2582.61
06:46:58|2582.6
06:47:00|2582.61
06:47:01|2582.61
06:47:02|2582.61
06:47:04|2582.61
06:47:04|2582.6
06:47:05|2582.6
06:47:06|2582.6
06:47:08|2582.6
06:47:08|2582.6
06:47:10|2582.6
06:47:10|2582.6
06:47:12|2582.6
06:47:13|2581.73
06:47:14|2581.79
06:47:15|2582.31
06:47:15|2582.71
06:47:16|2582.71
06:47:18|2582.72
06:47:19|2582.71
06:47:20|2582.72
06:47:21|2582.72
06:47:22|2582.72
06:47:23|2582.72
06:47:24|2583.
06:47:25|2583.36
06:47:26|2583.69
06:47:27|2583.94
06:47:28|2584.16
06:47:29|2584.16
06:47:30|2584.16
06:47:31|2584.16
06:47:32|2584.46
06:47:33|2584.46
06:47:34|2584.47
06:47:35|2584.47
06:47:36|2584.47
06:47:37|2584.47
06:47:38|2584.47
06:47:39|2584.47
06:47:40|2584.47
06:47:41|2584.46
06:47:42|2584.46
06:47:43|2584.47
06:47:44|2584.46
06:47:45|2584.22
06:47:46|2583.97
06:47:47|2583.97
06:47:48|2583.97
06:47:49|2583.58
06:47:50|2583.58
06:47:51|2583.58
06:47:52|2583.58
06:47:53|2583.58
06:47:54|2583.67
06:47:55|2583.67
06:47:56|2583.67
06:47:57|2583.66
06:47:58|2583.57
06:47:59|2583.57
06:48:00|2583.57
06:48:02|2583.58
06:48:03|2583.58
06:48:04|2583.57
06:48:05|2583.89
06:48:06|2583.89
06:48:08|2583.89
06:48:09|2583.96
06:48:10|2583.96
06:48:11|2583.96
06:48:12|2583.96
06:48:13|2583.96
06:48:14|2583.96
06:48:15|2583.96
06:48:16|2583.96
06:48:16|2583.96
06:48:18|2583.97
06:48:19|2583.97
06:48:20|2583.98
06:48:21|2584.03
06:48:21|2584.03
06:48:23|2584.03
06:48:24|2584.03
06:48:25|2584.04
06:48:26|2584.04
06:48:27|2584.03
06:48:28|2584.04
06:48:29|2584.04
06:48:30|2584.04
06:48:31|2584.03
06:48:32|2584.03
06:48:33|2584.2
06:48:34|2584.2
06:48:35|2584.19
06:48:36|2584.19
06:48:37|2584.2
06:48:38|2584.2
06:48:39|2584.2
06:48:40|2584.21
06:48:41|2584.62
06:48:42|2584.62
06:48:43|2584.62
06:48:44|2584.62
06:48:45|2584.62
06:48:46|2584.62
06:48:47|2584.62
06:48:48|2584.62
06:48:49|2584.62
06:48:50|2584.62
06:48:51|2584.62
06:48:52|2584.62
06:48:53|2584.62
06:48:54|2584.63
06:48:55|2584.63
06:48:56|2584.63
06:48:57|2584.62
06:48:58|2584.62
06:48:59|2584.63
06:49:00|2584.63
06:49:01|2584.62
06:49:03|2584.62
06:49:03|2584.62
06:49:05|2584.62
06:49:06|2584.62
06:49:06|2584.62
06:49:07|2584.62
06:49:09|2584.62
06:49:10|2584.62
06:49:11|2584.62
06:49:12|2584.62
06:49:14|2584.62
06:49:14|2584.62
06:49:15|2584.63
06:49:16|2584.62
06:49:17|2584.62
06:49:18|2584.62
06:49:20|2584.62
06:49:20|2584.62
06:49:21|2584.62
06:49:22|2584.63
06:49:23|2584.63
06:49:24|2584.63
06:49:25|2584.63
06:49:26|2584.62
06:49:27|2584.63
06:49:28|2584.63
06:49:29|2584.62
06:49:31|2584.62
06:49:31|2584.62
06:49:32|2584.62
06:49:33|2584.62
06:49:34|2584.62
06:49:35|2584.62
06:49:36|2584.62
06:49:37|2584.63
06:49:38|2584.63
06:49:39|2584.63
06:49:40|2584.63
06:49:41|2584.63
06:49:42|2584.62
06:49:43|2584.62
06:49:44|2584.62
06:49:45|2584.63
06:49:46|2584.62
06:49:47|2584.63
06:49:48|2584.62
06:49:49|2584.62
06:49:50|2584.63
06:49:52|2584.63
06:49:52|2584.63
06:49:53|2584.63
06:49:55|2584.63
06:49:56|2584.63
06:49:57|2584.63
06:49:58|2584.63
06:49:58|2584.63
06:50:00|2584.63
06:50:01|2584.62
06:50:02|2584.63
06:50:03|2584.63
06:50:05|2584.98
06:50:06|2584.99
06:50:07|2584.99
06:50:08|2584.99
06:50:09|2585.
06:50:10|2585.29
06:50:12|2585.29
06:50:12|2585.99
06:50:13|2585.99
06:50:15|2586.51
06:50:16|2586.51
06:50:17|2586.51
06:50:17|2586.51
06:50:18|2586.87
06:50:19|2587.21
06:50:21|2587.32
06:50:22|2587.48
06:50:23|2587.48
06:50:24|2587.48
06:50:25|2587.49
06:50:26|2587.49
06:50:27|2587.48
06:50:28|2587.48
06:50:29|2587.36
06:50:30|2587.3
06:50:31|2587.3
06:50:32|2587.29
06:50:33|2587.29
06:50:34|2587.3
06:50:35|2587.29
06:50:36|2587.29
06:50:37|2587.23
06:50:37|2587.1
06:50:39|2586.92
06:50:40|2586.92
06:50:41|2586.91
06:50:42|2586.91
06:50:42|2586.9
06:50:44|2586.9
06:50:44|2586.9
06:50:46|2586.9
06:50:47|2586.9
06:50:48|2586.91
06:50:48|2586.91
06:50:50|2586.96
06:50:50|2587.02
06:50:52|2587.02
06:50:53|2587.03
06:50:53|2587.03
06:50:55|2587.03
06:50:56|2587.14
06:50:57|2587.34
06:50:57|2587.35
06:50:58|2587.34
06:51:00|2587.34
06:51:01|2587.34
06:51:02|2587.34
06:51:03|2587.34
06:51:04|2587.34
06:51:05|2587.34
06:51:06|2587.34
06:51:07|2587.34
06:51:08|2587.34
06:51:09|2587.34
06:51:11|2587.34
06:51:11|2587.34
06:51:12|2587.5
06:51:14|2587.57
06:51:15|2587.57
06:51:17|2587.99
06:51:18|2588.24
06:51:19|2588.24
06:51:20|2588.24
06:51:21|2588.06
06:51:22|2588.07
06:51:23|2588.07
06:51:24|2588.07
06:51:25|2588.07
06:51:26|2588.07
06:51:27|2588.06
06:51:28|2587.99
06:51:29|2587.89
06:51:30|2587.89
06:51:31|2587.36
06:51:32|2587.36
06:51:33|2587.36
06:51:34|2587.35
06:51:35|2587.36
06:51:36|2587.36
06:51:37|2587.36
06:51:37|2587.35
06:51:39|2587.36
06:51:40|2587.35
06:51:41|2587.35
06:51:42|2587.35
06:51:43|2587.35
06:51:44|2587.35
06:51:45|2587.35
06:51:46|2587.35
06:51:46|2587.36
06:51:47|2587.35
06:51:49|2586.95
06:51:50|2586.95
06:51:51|2586.91
06:51:52|2586.91
06:51:53|2586.9
06:51:54|2586.9
06:51:55|2586.9
06:51:55|2586.9
06:51:57|2586.9
06:51:58|2586.9
06:51:58|2586.9
06:52:00|2586.9
06:52:01|2587.22
06:52:02|2587.22
06:52:03|2587.22
06:52:04|2587.22
06:52:05|2587.22
06:52:06|2587.23
06:52:07|2587.23
06:52:08|2587.22
06:52:09|2587.22
06:52:10|2587.22
06:52:11|2587.22
06:52:12|2587.23
06:52:13|2587.23
06:52:14|2587.22
06:52:15|2587.22
06:52:16|2587.22
06:52:17|2587.23
06:52:18|2587.22
06:52:19|2587.22
06:52:20|2587.22
06:52:21|2587.22
06:52:22|2587.22
06:52:23|2587.22
06:52:24|2587.23
06:52:25|2587.23
06:52:26|2587.22
06:52:27|2587.22
06:52:28|2587.22
06:52:29|2587.22
06:52:30|2587.22
06:52:31|2587.86
06:52:32|2587.86
06:52:33|2587.86
06:52:34|2587.86
06:52:35|2587.86
06:52:36|2587.86
06:52:37|2587.87
06:52:38|2587.87
06:52:39|2587.87
06:52:40|2587.87
06:52:41|2587.87
06:52:42|2587.87
06:52:43|2587.87
06:52:44|2587.87
06:52:45|2587.86
06:52:46|2587.86
06:52:47|2587.86
06:52:48|2587.86
06:52:49|2587.86
06:52:50|2587.86
06:52:51|2587.86
06:52:52|2587.86
06:52:53|2587.87
06:52:54|2587.87
06:52:55|2587.86
06:52:56|2587.87
06:52:57|2587.87
06:52:58|2587.87
06:52:59|2587.87
06:53:00|2587.86
06:53:01|2587.87
06:53:02|2587.87
06:53:03|2587.86
06:53:04|2587.86
06:53:05|2587.86
06:53:07|2587.96
06:53:07|2587.96
06:53:09|2587.96
06:53:10|2587.96
06:53:11|2587.96
06:53:12|2587.96
06:53:13|2587.96
06:53:14|2587.96
06:53:15|2587.96
06:53:16|2588.14
06:53:17|2588.14
06:53:18|2588.14
06:53:19|2588.14
06:53:21|2588.14
06:53:21|2588.14
06:53:22|2588.15
06:53:23|2588.14
06:53:25|2588.14
06:53:25|2588.14
06:53:27|2588.14
06:53:28|2588.14
06:53:28|2588.14
06:53:29|2588.14
06:53:30|2588.15
06:53:32|2588.15
06:53:33|2588.15
06:53:34|2588.15
06:53:34|2588.15
06:53:36|2588.15
06:53:37|2588.15
06:53:37|2588.15
06:53:38|2588.15
06:53:40|2588.14
06:53:41|2588.15
06:53:41|2588.15
06:53:43|2588.14
06:53:44|2588.14
06:53:45|2588.14
06:53:45|2588.14
06:53:47|2588.14
06:53:48|2588.14
06:53:48|2588.14
06:53:50|2588.14
06:53:51|2588.15
06:53:51|2588.14
06:53:53|2588.14
06:53:54|2588.14
06:53:55|2588.14
06:53:56|2588.28
06:53:57|2588.28
06:53:58|2588.28
06:53:59|2588.28
06:54:00|2588.28
06:54:01|2588.28
06:54:02|2588.29
06:54:03|2588.49
06:54:04|2588.49
06:54:05|2588.49
06:54:06|2588.5
06:54:07|2588.5
06:54:08|2588.5
06:54:09|2588.49
06:54:11|2588.49
06:54:11|2588.49
06:54:12|2588.49
06:54:14|2588.49
06:54:15|2588.49
06:54:16|2588.5
06:54:17|2588.49
06:54:18|2588.49
06:54:19|2588.49
06:54:20|2588.49
06:54:21|2588.5
06:54:22|2588.5
06:54:23|2588.49
06:54:24|2588.49
06:54:25|2588.49
06:54:26|2588.49
06:54:27|2588.49
06:54:29|2588.5
06:54:30|2588.5
06:54:30|2588.49
06:54:31|2588.49
06:54:33|2588.49
06:54:34|2588.49
06:54:34|2588.49
06:54:35|2588.49
06:54:36|2588.49
06:54:38|2588.49
06:54:39|2588.49
06:54:39|2588.49
06:54:40|2588.49
06:54:41|2588.49
06:54:42|2588.5
06:54:43|2588.5
06:54:44|2588.5
06:54:45|2588.5
06:54:46|2588.54
06:54:47|2588.54
06:54:48|2588.55
06:54:50|2588.55
06:54:50|2588.54
06:54:52|2588.54
06:54:53|2588.54
06:54:53|2588.6
06:54:54|2588.54
06:54:56|2588.54
06:54:56|2588.54
06:54:57|2588.79
06:54:59|2589.22
06:55:00|2589.73
06:55:01|2589.73
06:55:01|2589.73
06:55:03|2589.74
06:55:04|2589.73
06:55:05|2589.73
06:55:06|2589.73
06:55:07|2589.73
06:55:08|2589.73
06:55:09|2589.95
06:55:11|2589.9
06:55:12|2589.57
06:55:13|2589.52
06:55:14|2589.28
06:55:15|2588.68
06:55:16|2588.68
06:55:17|2588.68
06:55:18|2588.68
06:55:19|2588.68
06:55:20|2588.68
06:55:21|2588.64
06:55:22|2588.64
06:55:23|2588.64
06:55:24|2588.64
06:55:25|2588.64
06:55:26|2588.64
06:55:27|2588.59
06:55:28|2588.6
06:55:30|2588.6
06:55:31|2588.6
06:55:32|2588.6
06:55:33|2588.6
06:55:34|2588.6
06:55:35|2588.6
06:55:35|2588.6
06:55:37|2588.6
06:55:38|2588.59
06:55:39|2588.6
06:55:40|2588.6
06:55:41|2588.6
06:55:42|2588.6
06:55:43|2588.59
06:55:44|2588.6
06:55:45|2588.59
06:55:46|2588.59
06:55:47|2588.59
06:55:48|2588.59
06:55:49|2588.6
06:55:50|2588.6
06:55:51|2588.6
06:55:52|2588.6
06:55:53|2588.6
06:55:54|2588.59
06:55:55|2588.59
06:55:56|2588.6
06:55:58|2588.6
06:55:58|2588.6
06:55:59|2588.6
06:56:00|2588.59
06:56:01|2588.59
06:56:02|2588.59
06:56:03|2588.59
06:56:04|2588.59
06:56:05|2588.59
06:56:06|2588.59
06:56:08|2588.59
06:56:09|2588.59
06:56:10|2588.59
06:56:12|2588.59
06:56:13|2588.59
06:56:13|2588.59
06:56:14|2588.6
06:56:16|2588.6
06:56:17|2588.6
06:56:17|2588.59
06:56:18|2588.59
06:56:19|2588.6
06:56:20|2588.6
06:56:22|2588.6
06:56:23|2588.6
06:56:24|2588.6
06:56:24|2588.59
06:56:26|2588.6
06:56:27|2588.18
06:56:27|2588.18
06:56:29|2588.18
06:56:30|2588.18
06:56:31|2588.18
06:56:32|2588.15
06:56:33|2588.15
06:56:34|2588.15
06:56:35|2588.14
06:56:36|2588.
06:56:37|2588.
06:56:38|2587.92
06:56:39|2587.92
06:56:40|2587.92
06:56:41|2587.92
06:56:42|2587.92
06:56:43|2587.92
06:56:44|2587.92
06:56:45|2587.88
06:56:46|2587.88
06:56:47|2587.88
06:56:48|2587.87
06:56:49|2587.87
06:56:50|2587.88
06:56:51|2587.87
06:56:52|2587.87
06:56:53|2587.87
06:56:54|2587.87
06:56:55|2587.87
06:56:56|2587.88
06:56:57|2587.88
06:56:58|2587.88
06:56:59|2587.92
06:57:00|2587.93
06:57:01|2587.93
06:57:02|2587.93
06:57:03|2587.92
06:57:04|2587.93
06:57:05|2587.93
06:57:06|2587.93
06:57:07|2587.92
06:57:08|2587.93
06:57:09|2587.88
06:57:11|2587.88
06:57:12|2587.88
06:57:13|2587.88
06:57:13|2587.88
06:57:15|2587.89
06:57:16|2587.88
06:57:16|2587.88
06:57:17|2587.89
06:57:19|2587.89
06:57:20|2587.88
06:57:21|2587.88
06:57:22|2587.88
06:57:23|2587.88
06:57:24|2587.88
06:57:25|2587.89
06:57:25|2587.88
06:57:27|2587.88
06:57:28|2587.88
06:57:29|2587.89
06:57:30|2587.89
06:57:31|2587.88
06:57:32|2587.89
06:57:33|2587.89
06:57:34|2587.88
06:57:34|2587.1
06:57:36|2587.1
06:57:37|2587.1
06:57:38|2587.1
06:57:39|2587.1
06:57:40|2587.1
06:57:41|2587.1
06:57:42|2587.1
06:57:43|2587.1
06:57:44|2587.1
06:57:45|2587.1
06:57:46|2587.1
06:57:47|2587.1
06:57:48|2587.11
06:57:49|2587.1
06:57:50|2587.1
06:57:51|2587.1
06:57:52|2587.11
06:57:53|2587.11
06:57:54|2587.11
06:57:55|2587.1
06:57:56|2587.1
06:57:57|2587.1
06:57:58|2587.1
06:57:59|2587.1
06:58:00|2587.1
06:58:01|2587.11
06:58:02|2587.11
06:58:03|2586.86
06:58:04|2586.86
06:58:05|2586.86
06:58:06|2586.7
06:58:07|2586.71
06:58:08|2586.82
06:58:09|2586.82
06:58:10|2586.82
06:58:12|2587.65
06:58:12|2589.07
06:58:13|2589.28
06:58:14|2589.28
06:58:15|2589.28
06:58:17|2589.28
06:58:18|2589.28
06:58:19|2589.28
06:58:20|2589.08
06:58:21|2589.09
06:58:21|2589.08
06:58:23|2589.08
06:58:24|2589.08
06:58:24|2589.09
06:58:25|2589.09
06:58:26|2589.09
06:58:27|2589.09
06:58:29|2589.09
06:58:29|2589.09
06:58:31|2589.09
06:58:32|2589.09
06:58:32|2589.09
06:58:33|2589.09
06:58:35|2589.08
06:58:36|2589.08
06:58:37|2589.08
06:58:38|2589.09
06:58:39|2589.09
06:58:41|2589.29
06:58:41|2589.29
06:58:42|2589.11
06:58:43|2589.1
06:58:44|2589.1
06:58:45|2589.1
06:58:46|2589.1
06:58:47|2588.5
06:58:48|2588.47
06:58:49|2588.47
06:58:50|2588.47
06:58:51|2588.47
06:58:52|2588.48
06:58:53|2588.47
06:58:54|2588.44
06:58:55|2588.44
06:58:56|2588.78
06:58:57|2588.78
06:58:58|2588.78
06:58:59|2588.77
06:59:00|2588.77
06:59:01|2588.77
06:59:02|2588.62
06:59:03|2588.62
06:59:04|2588.61
06:59:06|2588.61
06:59:06|2588.49
06:59:07|2587.91
06:59:08|2587.71
06:59:10|2587.71
06:59:10|2588.03
06:59:12|2588.03
06:59:13|2588.02
06:59:15|2588.03
06:59:15|2588.02
06:59:16|2588.02
06:59:17|2588.02
06:59:19|2588.1
06:59:20|2588.19
06:59:22|2588.18
06:59:22|2588.19
06:59:23|2588.19
06:59:24|2588.19
06:59:25|2588.18
06:59:26|2588.19
06:59:27|2588.19
06:59:28|2588.19
06:59:29|2588.19
06:59:30|2588.19
06:59:31|2588.19
06:59:32|2587.93
06:59:33|2587.92
06:59:34|2587.92
06:59:35|2587.92
06:59:36|2587.92
06:59:37|2587.92
06:59:38|2587.93
06:59:39|2587.93
06:59:40|2587.93
06:59:42|2587.93
06:59:43|2587.94
06:59:44|2587.94
06:59:45|2588.13
06:59:46|2588.13
06:59:47|2588.14
06:59:48|2588.14
06:59:49|2588.14
06:59:50|2588.13
06:59:51|2588.13
06:59:52|2588.13
06:59:53|2587.95
06:59:54|2587.95
06:59:55|2587.94
06:59:56|2588.61
06:59:57|2588.39
06:59:58|2588.47
06:59:59|2588.47
07:00:00|2588.48
07:00:02|2588.48
07:00:02|2588.48
07:00:03|2588.48
07:00:04|2588.48
07:00:05|2588.47
07:00:07|2588.29
07:00:07|2588.27
07:00:08|2588.27
07:00:09|2588.27
07:00:10|2588.27
07:00:11|2588.13
07:00:13|2588.14
07:00:15|2588.14
07:00:16|2588.29
07:00:17|2588.37
07:00:18|2588.13
07:00:19|2588.12
07:00:20|2588.
07:00:21|2587.94
07:00:22|2587.86
07:00:23|2587.23
07:00:24|2587.23
07:00:25|2587.23
07:00:26|2587.23
07:00:27|2587.23
07:00:28|2587.23
07:00:29|2587.33
07:00:30|2587.33
07:00:31|2587.33
07:00:32|2587.33
07:00:32|2587.33
07:00:34|2587.44
07:00:35|2587.44
07:00:36|2587.44
07:00:37|2587.43
07:00:38|2587.43
07:00:39|2587.43
07:00:40|2587.44
07:00:41|2588.1
07:00:41|2588.1
07:00:43|2588.1
07:00:43|2588.1
07:00:45|2588.11
07:00:45|2588.11
07:00:47|2588.11
07:00:48|2588.11
07:00:48|2588.11
07:00:50|2588.11
07:00:51|2588.1
07:00:52|2588.1
07:00:53|2588.11
07:00:53|2588.21
07:00:55|2588.21
07:00:55|2588.21
07:00:56|2588.25
07:00:57|2588.26
07:00:59|2588.26
07:01:00|2588.26
07:01:01|2588.25
07:01:02|2588.26
07:01:02|2588.26
07:01:04|2588.25
07:01:05|2588.26
07:01:06|2588.25
07:01:07|2588.25
07:01:08|2588.25
07:01:09|2588.26
07:01:10|2588.26
07:01:11|2588.26
07:01:12|2588.26
07:01:13|2588.25
07:01:15|2588.25
07:01:15|2588.25
07:01:17|2588.26
07:01:18|2588.26
07:01:19|2588.26
07:01:20|2588.26
07:01:22|2588.25
07:01:23|2588.66
07:01:23|2588.65
07:01:25|2588.66
07:01:26|2588.66
07:01:26|2588.66
07:01:28|2588.66
07:01:29|2588.66
07:01:30|2588.65
07:01:31|2588.65
07:01:32|2588.65
07:01:34|2589.03
07:01:34|2589.03
07:01:35|2589.03
07:01:36|2589.02
07:01:37|2589.02
07:01:38|2589.02
07:01:39|2588.97
07:01:40|2588.88
07:01:41|2588.87
07:01:42|2588.88
07:01:43|2588.88
07:01:44|2588.87
07:01:45|2588.87
07:01:46|2588.87
07:01:47|2588.88
07:01:48|2589.07
07:01:49|2589.07
07:01:50|2589.07
07:01:51|2589.07
07:01:52|2589.07
07:01:53|2589.07
07:01:54|2589.07
07:01:55|2589.07
07:01:56|2589.07
07:01:57|2589.08
07:01:58|2589.08
07:01:59|2589.08
07:02:00|2589.07
07:02:01|2589.08
07:02:02|2589.08
07:02:03|2589.08
07:02:04|2589.08
07:02:05|2589.07
07:02:06|2589.07
07:02:07|2589.07
07:02:08|2589.07
07:02:09|2589.08
07:02:10|2589.08
07:02:11|2589.08
07:02:12|2589.07
07:02:13|2589.07
07:02:15|2589.07
07:02:16|2589.07
07:02:16|2589.08
07:02:17|2589.07
07:02:18|2589.06
07:02:20|2589.07
07:02:21|2589.07
07:02:22|2589.06
07:02:23|2589.07
07:02:24|2589.07
07:02:25|2589.07
07:02:26|2589.06
07:02:27|2589.06
07:02:28|2589.06
07:02:29|2589.06
07:02:30|2589.06
07:02:32|2589.07
07:02:32|2589.07
07:02:33|2589.06
07:02:35|2589.06
07:02:36|2589.06
07:02:37|2589.06
07:02:38|2589.06
07:02:39|2589.07
07:02:40|2589.06
07:02:41|2589.06
07:02:42|2589.07
07:02:43|2589.07
07:02:44|2589.07
07:02:45|2589.06
07:02:46|2589.06
07:02:47|2589.07
07:02:48|2589.07
07:02:49|2589.07
07:02:50|2589.06
07:02:51|2589.07
07:02:52|2589.06
07:02:53|2589.06
07:02:54|2589.06
07:02:55|2589.07
07:02:56|2589.07
07:02:57|2589.06
07:02:58|2589.07
07:02:59|2589.07
07:03:00|2589.07
07:03:01|2589.07
07:03:02|2589.07
07:03:03|2589.07
07:03:04|2589.07
07:03:05|2589.07
07:03:06|2589.07
07:03:07|2589.07
07:03:08|2589.06
07:03:09|2589.07
07:03:10|2589.07
07:03:11|2589.49
07:03:12|2589.49
07:03:14|2589.5
07:03:14|2589.5
07:03:16|2589.49
07:03:17|2589.49
07:03:18|2589.5
07:03:19|2589.5
07:03:20|2589.5
07:03:21|2589.5
07:03:22|2589.49
07:03:23|2589.49
07:03:25|2589.49
07:03:26|2589.49
07:03:27|2589.49
07:03:28|2589.49
07:03:28|2589.49
07:03:30|2589.33
07:03:31|2589.33
07:03:31|2589.33
07:03:33|2589.32
07:03:34|2589.33
07:03:35|2589.74
07:03:35|2589.75
07:03:36|2589.75
07:03:37|2589.74
07:03:38|2589.75
07:03:39|2589.75
07:03:40|2589.75
07:03:41|2589.74
07:03:42|2589.66
07:03:43|2589.66
07:03:45|2589.65
07:03:46|2589.65
07:03:47|2589.66
07:03:48|2589.66
07:03:49|2589.67
07:03:50|2589.67
07:03:51|2589.66
07:03:52|2589.68
07:03:53|2589.67
07:03:54|2589.68
07:03:55|2589.68
07:03:56|2589.67
07:03:57|2589.7
07:03:58|2589.7
07:03:59|2589.74
07:04:00|2589.75
07:04:01|2589.75
07:04:02|2589.75
07:04:03|2589.75
07:04:04|2589.75
07:04:05|2589.75
07:04:06|2590.09
07:04:07|2590.09
07:04:08|2590.56
07:04:09|2590.56
07:04:10|2590.6
07:04:11|2590.69
07:04:12|2590.68
07:04:13|2590.57
07:04:14|2590.57
07:04:15|2590.57
07:04:16|2590.56
07:04:18|2591.11
07:04:19|2591.02
07:04:20|2591.02
07:04:21|2591.
07:04:22|2591.
07:04:23|2591.
07:04:24|2591.
07:04:25|2591.
07:04:26|2590.71
07:04:27|2590.71
07:04:28|2591.09
07:04:29|2591.17
07:04:30|2591.17
07:04:31|2591.17
07:04:32|2591.16
07:04:33|2591.16
07:04:34|2591.13
07:04:35|2590.95
07:04:36|2591.56
07:04:37|2591.56
07:04:38|2591.56
07:04:39|2591.57
07:04:40|2590.96
07:04:41|2590.96
07:04:42|2590.96
07:04:43|2590.96
07:04:44|2590.95
07:04:45|2590.95
07:04:46|2590.96
07:04:47|2590.96
07:04:48|2590.95
07:04:49|2590.89
07:04:50|2590.88
07:04:51|2590.88
07:04:52|2590.89
07:04:53|2590.88
07:04:54|2590.89
07:04:55|2590.89
07:04:56|2590.88
07:04:57|2590.88
07:04:58|2590.88
07:04:59|2590.88
07:05:00|2590.89
07:05:01|2590.49
07:05:02|2590.5
07:05:03|2590.5
07:05:04|2590.49
07:05:05|2590.49
07:05:06|2590.5
07:05:07|2590.5
07:05:08|2590.49
07:05:09|2590.49
07:05:10|2590.5
07:05:12|2590.5
07:05:12|2590.5
07:05:13|2590.49
07:05:14|2590.5
07:05:15|2590.49
07:05:16|2590.49
07:05:18|2590.5
07:05:19|2590.5
07:05:20|2590.5
07:05:21|2590.5
07:05:22|2590.5
07:05:23|2590.5
07:05:25|2590.49
07:05:26|2590.49
07:05:27|2590.5
07:05:28|2590.49
07:05:29|2590.49
07:05:30|2590.5
07:05:30|2590.5
07:05:32|2590.5
07:05:32|2590.49
07:05:34|2590.5
07:05:35|2590.5
07:05:36|2590.5
07:05:37|2590.5
07:05:38|2590.5
07:05:39|2590.49
07:05:40|2590.49
07:05:40|2590.5
07:05:42|2590.57
07:05:43|2590.57
07:05:44|2590.58
07:05:45|2590.58
07:05:46|2590.58
07:05:47|2590.57
07:05:47|2590.57
07:05:49|2590.58
07:05:50|2590.57
07:05:51|2590.58
07:05:52|2590.58
07:05:53|2590.58
07:05:54|2590.58
07:05:55|2590.57
07:05:56|2590.58
07:05:57|2590.57
07:05:58|2590.57
07:05:59|2590.57
07:06:00|2590.57
07:06:01|2590.57
07:06:02|2590.57
07:06:03|2590.57
07:06:04|2590.57
07:06:05|2590.57
07:06:06|2590.57
07:06:07|2590.51
07:06:08|2590.49
07:06:09|2590.49
07:06:10|2590.49
07:06:11|2590.49
07:06:12|2590.49
07:06:13|2590.49
07:06:14|2590.5
07:06:15|2590.5
07:06:16|2590.5
07:06:17|2590.5
07:06:18|2590.5
07:06:20|2590.5
07:06:21|2590.49
07:06:22|2590.5
07:06:24|2590.5
07:06:24|2590.5
07:06:25|2590.49
07:06:27|2590.5
07:06:28|2590.5
07:06:29|2590.49
07:06:30|2590.5
07:06:31|2590.5
07:06:32|2590.5
07:06:33|2590.5
07:06:33|2590.5
07:06:35|2590.5
07:06:36|2590.5
07:06:37|2590.5
07:06:37|2590.46
07:06:39|2590.4
07:06:40|2590.39
07:06:41|2590.39
07:06:42|2590.38
07:06:42|2590.38
07:06:44|2590.38
07:06:45|2590.37
07:06:46|2590.38
07:06:47|2590.37
07:06:48|2590.38
07:06:49|2590.38
07:06:50|2590.38
07:06:51|2590.38
07:06:52|2590.38
07:06:53|2590.38
07:06:54|2590.38
07:06:55|2590.38
07:06:56|2590.38
07:06:57|2590.38
07:06:58|2590.38
07:06:59|2590.37
07:07:00|2590.38
07:07:01|2590.38
07:07:02|2590.38
07:07:03|2590.37
07:07:04|2590.38
07:07:05|2590.37
07:07:06|2590.37
07:07:07|2590.37
07:07:08|2590.38
07:07:09|2590.37
07:07:10|2590.37
07:07:11|2590.37
07:07:13|2590.37
07:07:13|2590.37
07:07:14|2590.37
07:07:15|2590.38
07:07:16|2590.38
07:07:17|2590.38
07:07:18|2590.38
07:07:20|2590.38
07:07:21|2590.38
07:07:22|2590.38
07:07:24|2590.37
07:07:25|2590.37
07:07:26|2590.37
07:07:27|2590.38
07:07:28|2590.37
07:07:28|2590.37
07:07:30|2590.37
07:07:31|2590.37
07:07:32|2590.37
07:07:33|2590.37
07:07:34|2590.37
07:07:35|2589.74
07:07:36|2589.74
07:07:37|2589.73
07:07:38|2589.66
07:07:39|2589.66
07:07:40|2589.66
07:07:41|2589.66
07:07:42|2589.67
07:07:43|2589.66
07:07:44|2589.66
07:07:45|2589.66
07:07:46|2589.66
07:07:47|2589.66
07:07:48|2589.66
07:07:49|2589.67
07:07:50|2589.67
07:07:51|2589.67
07:07:52|2589.66
07:07:53|2589.66
07:07:54|2589.66
07:07:55|2589.66
07:07:56|2589.66
07:07:57|2589.66
07:07:58|2589.66
07:07:59|2589.65
07:08:00|2589.64
07:08:01|2589.64
07:08:02|2589.64
07:08:03|2589.58
07:08:04|2589.58
07:08:05|2589.57
07:08:06|2589.57
07:08:07|2589.58
07:08:08|2589.58
07:08:09|2589.57
07:08:10|2589.57
07:08:11|2589.57
07:08:12|2589.57
07:08:13|2589.57
07:08:14|2589.58
07:08:15|2589.58
07:08:16|2589.58
07:08:17|2589.58
07:08:18|2589.57
07:08:19|2589.57
07:08:20|2589.58
07:08:22|2589.58
07:08:23|2589.58
07:08:24|2589.58
07:08:25|2589.58
07:08:26|2589.57
07:08:27|2588.25
07:08:28|2588.25
07:08:30|2588.25
07:08:30|2588.17
07:08:31|2588.17
07:08:32|2587.82
07:08:33|2587.81
07:08:34|2587.81
07:08:35|2587.81
07:08:36|2587.81
07:08:37|2587.81
07:08:38|2587.54
07:08:40|2587.54
07:08:40|2587.54
07:08:41|2587.54
07:08:42|2587.54
07:08:43|2587.54
07:08:45|2587.53
07:08:45|2587.53
07:08:47|2587.75
07:08:48|2587.75
07:08:48|2587.75
07:08:50|2587.75
07:08:50|2587.75
07:08:51|2587.75
07:08:52|2587.75
07:08:53|2587.75
07:08:55|2587.76
07:08:55|2587.76
07:08:57|2587.75
07:08:58|2587.75
07:08:59|2587.75
07:08:59|2587.76
07:09:01|2587.75
07:09:02|2587.75
07:09:03|2587.75
07:09:03|2587.75
07:09:05|2587.75
07:09:06|2587.75
07:09:07|2587.76
07:09:07|2587.55
07:09:08|2587.55
07:09:10|2587.45
07:09:11|2587.45
07:09:12|2587.44
07:09:12|2587.44
07:09:14|2587.33
07:09:15|2587.33
07:09:16|2587.34
07:09:17|2587.33
07:09:18|2587.34
07:09:19|2587.34
07:09:20|2587.34
07:09:21|2587.34
07:09:23|2587.34
07:09:24|2587.08
07:09:25|2587.08
07:09:25|2587.08
07:09:26|2587.08
07:09:28|2587.07
07:09:29|2587.08
07:09:30|2587.08
07:09:31|2587.08
07:09:32|2587.07
07:09:32|2587.07
07:09:33|2587.07
07:09:35|2587.07
07:09:36|2587.07
07:09:36|2587.08
07:09:38|2587.08
07:09:39|2587.08
07:09:39|2587.08
07:09:40|2587.18
07:09:41|2587.17
07:09:43|2587.17
07:09:43|2587.17
07:09:44|2587.18
07:09:46|2587.2
07:09:46|2587.2
07:09:47|2587.2
07:09:49|2587.2
07:09:50|2587.2
07:09:51|2587.2
07:09:52|2587.2
07:09:53|2587.2
07:09:54|2587.2
07:09:55|2587.2
07:09:56|2587.2
07:09:57|2587.19
07:09:58|2587.2
07:09:59|2587.2
07:10:00|2587.2
07:10:01|2587.2
07:10:02|2587.2
07:10:03|2587.19
07:10:05|2587.2
07:10:05|2587.2
07:10:06|2587.2
07:10:08|2587.19
07:10:08|2587.2
07:10:09|2587.2
07:10:11|2587.2
07:10:12|2587.29
07:10:12|2587.29
07:10:13|2587.08
07:10:15|2587.08
07:10:15|2587.08
07:10:17|2587.08
07:10:17|2587.08
07:10:18|2586.96
07:10:19|2586.96
07:10:21|2586.96
07:10:22|2586.96
07:10:23|2586.96
07:10:24|2586.84
07:10:25|2586.84
07:10:26|2586.77
07:10:28|2586.76
07:10:28|2586.76
07:10:30|2586.76
07:10:31|2586.76
07:10:32|2586.77
07:10:33|2586.99
07:10:34|2586.99
07:10:35|2587.01
07:10:36|2587.
07:10:37|2587.
07:10:38|2587.
07:10:39|2587.
07:10:40|2587.01
07:10:41|2587.
07:10:42|2587.
07:10:43|2587.
07:10:44|2587.
07:10:45|2587.
07:10:46|2587.
07:10:47|2587.
07:10:48|2587.
07:10:49|2587.
07:10:50|2587.
07:10:51|2587.
07:10:52|2587.
07:10:53|2587.
07:10:54|2586.88
07:10:56|2586.88
07:10:56|2586.88
07:10:57|2586.88
07:10:58|2586.87
07:10:59|2586.88
07:11:00|2586.88
07:11:01|2586.88
07:11:02|2586.88
07:11:03|2586.88
07:11:04|2586.88
07:11:05|2586.19
07:11:06|2585.78
07:11:07|2585.78
07:11:08|2585.78
07:11:09|2585.78
07:11:10|2585.78
07:11:11|2585.77
07:11:12|2585.77
07:11:13|2585.77
07:11:15|2585.67
07:11:15|2585.67
07:11:16|2585.67
07:11:18|2585.66
07:11:19|2585.56
07:11:20|2585.56
07:11:21|2585.56
07:11:22|2585.55
07:11:23|2585.52
07:11:24|2585.24
07:11:26|2585.23
07:11:26|2585.24
07:11:28|2585.23
07:11:29|2585.23
07:11:30|2585.23
07:11:30|2585.24
07:11:32|2585.24
07:11:33|2585.23
07:11:34|2585.24
07:11:35|2585.05
07:11:36|2585.05
07:11:37|2585.05
07:11:38|2585.06
07:11:39|2585.06
07:11:40|2585.24
07:11:41|2585.24
07:11:42|2585.24
07:11:43|2585.23
07:11:44|2585.23
07:11:45|2585.18
07:11:46|2585.18
07:11:47|2585.06
07:11:48|2585.06
07:11:49|2585.06
07:11:50|2585.06
07:11:51|2585.06
07:11:52|2585.06
07:11:54|2585.06
07:11:54|2585.06
07:11:55|2585.06
07:11:56|2585.06
07:11:57|2585.06
07:11:58|2585.05
07:11:59|2585.06
07:12:00|2585.06
07:12:01|2585.06
07:12:02|2585.06
07:12:03|2585.05
07:12:05|2585.06
07:12:05|2585.06
07:12:06|2585.06
07:12:07|2585.06
07:12:08|2585.06
07:12:09|2585.67
07:12:10|2586.22
07:12:11|2586.22
07:12:12|2586.22
07:12:13|2586.22
07:12:14|2586.22
07:12:15|2586.23
07:12:16|2586.23
07:12:17|2586.23
07:12:18|2586.22
07:12:20|2586.23
07:12:21|2586.22
07:12:21|2586.22
07:12:23|2586.27
07:12:23|2585.86
07:12:25|2585.86
07:12:27|2585.86
07:12:28|2585.86
07:12:29|2586.07
07:12:30|2585.89
07:12:31|2585.89
07:12:32|2585.89
07:12:33|2585.89
07:12:35|2585.88
07:12:35|2585.88
07:12:37|2585.89
07:12:37|2585.88
07:12:38|2585.99
07:12:40|2586.07
07:12:40|2586.08
07:12:42|2586.08
07:12:43|2586.07
07:12:43|2586.07
07:12:44|2586.08
07:12:46|2586.08
07:12:47|2586.08
07:12:48|2586.08
07:12:49|2586.08
07:12:50|2586.08
07:12:51|2586.03
07:12:52|2585.89
07:12:53|2585.89
07:12:54|2585.89
07:12:55|2585.89
07:12:56|2585.89
07:12:57|2585.89
07:12:58|2585.89
07:12:59|2585.89
07:13:00|2585.85
07:13:01|2585.85
07:13:02|2585.86
07:13:03|2585.86
07:13:04|2585.86
07:13:05|2585.86
07:13:06|2585.86
07:13:07|2585.86
07:13:09|2585.86
07:13:10|2585.86
07:13:11|2585.86
07:13:12|2585.86
07:13:13|2585.86
07:13:14|2585.85
07:13:14|2585.85
07:13:15|2585.85
07:13:17|2585.85
07:13:18|2585.85
07:13:19|2585.85
07:13:20|2585.85
07:13:21|2585.85
07:13:22|2585.86
07:13:22|2585.88
07:13:23|2585.88
07:13:25|2585.88
07:13:26|2585.89
07:13:28|2585.78
07:13:29|2585.28
07:13:30|2585.27
07:13:32|2585.27
07:13:33|2585.27
07:13:34|2585.28
07:13:35|2585.28
07:13:36|2585.28
07:13:37|2585.28
07:13:38|2585.27
07:13:39|2585.27
07:13:40|2585.27
07:13:41|2585.27
07:13:41|2585.28
07:13:43|2585.3
07:13:44|2585.3
07:13:45|2585.48
07:13:46|2585.48
07:13:47|2585.48
07:13:48|2585.49
07:13:49|2585.49
07:13:50|2585.48
07:13:51|2585.49
07:13:52|2585.49
07:13:53|2585.49
07:13:55|2585.49
07:13:55|2585.49
07:13:56|2586.85
07:13:57|2588.3
07:13:58|2588.04
07:13:59|2588.04
07:14:00|2588.03
07:14:01|2588.26
07:14:02|2588.26
07:14:03|2588.26
07:14:04|2588.26
07:14:05|2588.29
07:14:06|2588.29
07:14:07|2588.3
07:14:08|2588.3
07:14:09|2588.3
07:14:10|2588.29
07:14:11|2588.29
07:14:12|2588.29
07:14:13|2588.3
07:14:14|2588.3
07:14:15|2588.44
07:14:16|2588.44
07:14:17|2588.44
07:14:18|2588.45
07:14:19|2588.45
07:14:20|2588.48
07:14:21|2588.34
07:14:22|2588.34
07:14:23|2588.34
07:14:24|2588.34
07:14:25|2588.34
07:14:27|2588.34
07:14:28|2588.34
07:14:29|2588.06
07:14:31|2588.06
07:14:31|2588.06
07:14:32|2587.89
07:14:33|2587.89
07:14:34|2587.89
07:14:35|2587.89
07:14:36|2587.02
07:14:37|2587.02
07:14:38|2587.02
07:14:40|2587.07
07:14:40|2587.13
07:14:41|2587.13
07:14:42|2587.13
07:14:43|2587.33
07:14:44|2587.33
07:14:45|2587.33
07:14:46|2587.33
07:14:47|2587.33
07:14:48|2587.33
07:14:49|2587.33
07:14:50|2587.33
07:14:51|2587.34
07:14:52|2587.41
07:14:53|2587.41
07:14:54|2587.41
07:14:55|2587.4
07:14:56|2587.41
07:14:57|2587.41
07:14:58|2587.4
07:14:59|2586.81
07:15:00|2586.63
07:15:01|2586.63
07:15:02|2586.63
07:15:03|2586.63
07:15:04|2586.62
07:15:05|2586.63
07:15:06|2586.63
07:15:07|2586.63
07:15:08|2586.62
07:15:09|2586.41
07:15:10|2586.41
07:15:11|2586.41
07:15:12|2586.18
07:15:14|2586.18
07:15:14|2586.18
07:15:16|2586.17
07:15:17|2586.17
07:15:18|2586.17
07:15:19|2586.17
07:15:20|2586.16
07:15:21|2586.16
07:15:22|2586.16
07:15:22|2586.16
07:15:24|2586.16
07:15:25|2586.16
07:15:26|2586.36
07:15:26|2586.26
07:15:28|2586.26
07:15:30|2586.26
07:15:31|2586.26
07:15:32|2586.25
07:15:34|2586.42
07:15:34|2586.26
07:15:35|2586.09
07:15:36|2586.09
07:15:37|2586.09
07:15:38|2586.09
07:15:39|2586.09
07:15:40|2586.09
07:15:41|2586.08
07:15:42|2586.08
07:15:43|2586.08
07:15:44|2586.09
07:15:45|2586.47
07:15:46|2586.47
07:15:47|2586.46
07:15:48|2586.47
07:15:49|2586.47
07:15:50|2586.47
07:15:51|2586.59
07:15:52|2587.03
07:15:53|2587.03
07:15:54|2587.03
07:15:55|2587.03
07:15:56|2587.03
07:15:57|2587.04
07:15:58|2587.04
07:15:59|2587.04
07:16:00|2587.04
07:16:01|2586.81
07:16:03|2586.81
07:16:03|2586.81
07:16:04|2586.82
07:16:07|2587.01
07:16:08|2587.02
07:16:09|2587.02
07:16:10|2587.02
07:16:10|2587.02
07:16:12|2587.02
07:16:13|2587.02
07:16:14|2587.01
07:16:15|2587.01
07:16:15|2587.02
07:16:17|2586.95
07:16:18|2586.95
07:16:19|2586.95
07:16:20|2586.95
07:16:21|2586.95
07:16:22|2586.94
07:16:23|2586.94
07:16:24|2586.95
07:16:25|2586.95
07:16:25|2586.94
07:16:26|2586.94
07:16:28|2586.94
07:16:29|2586.94
07:16:30|2586.94
07:16:32|2586.94
07:16:32|2586.95
07:16:33|2586.95
07:16:34|2586.37
07:16:35|2586.37
07:16:36|2586.37
07:16:38|2586.37
07:16:39|2586.37
07:16:40|2586.37
07:16:41|2586.37
07:16:42|2586.37
07:16:43|2586.56
07:16:44|2586.56
07:16:44|2586.56
07:16:46|2586.57
07:16:47|2586.56
07:16:48|2586.56
07:16:49|2586.56
07:16:49|2586.56
07:16:51|2586.56
07:16:52|2586.56
07:16:53|2586.57
07:16:53|2586.57
07:16:54|2586.57
07:16:56|2586.57
07:16:57|2586.57
07:16:58|2586.56
07:16:59|2586.56
07:17:00|2586.57
07:17:01|2586.56
07:17:02|2586.57
07:17:03|2586.57
07:17:04|2586.57
07:17:05|2586.58
07:17:06|2586.58
07:17:06|2586.58
07:17:08|2586.58
07:17:09|2586.58
07:17:09|2586.61
07:17:11|2586.62
07:17:11|2586.62
07:17:12|2586.65
07:17:14|2586.65
07:17:15|2586.65
07:17:16|2586.65
07:17:17|2586.68
07:17:18|2586.68
07:17:19|2586.69
07:17:20|2586.69
07:17:21|2586.69
07:17:22|2586.8
07:17:23|2586.8
07:17:24|2586.8
07:17:25|2586.8
07:17:26|2586.8
07:17:27|2586.8
07:17:28|2586.8
07:17:28|2586.67
07:17:30|2586.67
07:17:31|2586.67
07:17:32|2586.66
07:17:33|2586.62
07:17:34|2586.63
07:17:35|2586.16
07:17:37|2586.16
07:17:37|2586.16
07:17:38|2586.16
07:17:39|2586.16
07:17:40|2586.16
07:17:41|2586.16
07:17:42|2586.15
07:17:43|2586.15
07:17:45|2586.16
07:17:45|2586.16
07:17:46|2586.15
07:17:47|2586.15
07:17:49|2586.16
07:17:49|2586.15
07:17:51|2586.15
07:17:52|2586.15
07:17:53|2586.16
07:17:53|2586.15
07:17:54|2586.15
07:17:56|2586.04
07:17:57|2586.04
07:17:57|2586.04
07:17:58|2586.04
07:17:59|2586.04
07:18:01|2586.
07:18:02|2586.
07:18:03|2586.
07:18:04|2586.
07:18:05|2586.01
07:18:06|2586.01
07:18:07|2586.01
07:18:08|2586.01
07:18:09|2585.94
07:18:10|2585.92
07:18:11|2585.9
07:18:12|2585.9
07:18:13|2585.9
07:18:14|2585.9
07:18:15|2585.9
07:18:16|2586.05
07:18:17|2586.05
07:18:18|2586.05
07:18:19|2586.02
07:18:20|2586.02
07:18:21|2586.
07:18:22|2586.01
07:18:23|2586.
07:18:24|2585.89
07:18:25|2585.8
07:18:26|2585.03
07:18:27|2585.03
07:18:28|2585.03
07:18:29|2585.03
07:18:30|2585.03
07:18:32|2585.03
07:18:33|2585.02
07:18:34|2585.
07:18:35|2585.
07:18:36|2585.
07:18:37|2585.14
07:18:38|2585.14
07:18:39|2585.14
07:18:40|2585.14
07:18:41|2585.14
07:18:42|2585.14
07:18:43|2585.14
07:18:44|2585.14
07:18:45|2585.14
07:18:46|2585.14
07:18:47|2585.14
07:18:48|2585.13
07:18:49|2585.13
07:18:50|2585.13
07:18:51|2585.13
07:18:52|2585.14
07:18:53|2585.14
07:18:54|2585.14
07:18:55|2585.14
07:18:56|2585.14
07:18:57|2585.14
07:18:58|2585.03
07:18:59|2585.04
07:19:00|2585.04
07:19:01|2585.03
07:19:02|2585.03
07:19:03|2585.03
07:19:04|2583.62
07:19:05|2583.99
07:19:06|2583.99
07:19:07|2583.99
07:19:08|2583.99
07:19:09|2583.99
07:19:10|2583.85
07:19:11|2583.85
07:19:12|2583.85
07:19:13|2583.85
07:19:14|2583.85
07:19:15|2583.85
07:19:16|2583.84
07:19:17|2583.84
07:19:18|2583.57
07:19:19|2583.57
07:19:20|2583.86
07:19:21|2583.85
07:19:22|2583.85
07:19:23|2584.
07:19:24|2584.46
07:19:25|2584.47
07:19:26|2585.
07:19:27|2584.99
07:19:28|2584.99
07:19:29|2584.99
07:19:30|2584.93
07:19:31|2584.93
07:19:33|2584.93
07:19:34|2584.93
07:19:35|2584.79
07:19:36|2584.79
07:19:37|2584.79
07:19:38|2584.8
07:19:40|2584.4
07:19:41|2584.4
07:19:42|2584.4
07:19:43|2584.4
07:19:44|2584.39
07:19:44|2584.39
07:19:46|2584.39
07:19:47|2584.4
07:19:48|2584.39
07:19:49|2584.39
07:19:49|2584.39
07:19:50|2584.39
07:19:51|2584.39
07:19:53|2584.39
07:19:54|2584.61
07:19:54|2584.61
07:19:55|2584.62
07:19:57|2584.62
07:19:58|2584.61
07:19:58|2584.61
07:20:00|2584.61
07:20:01|2584.65
07:20:02|2584.66
07:20:03|2584.65
07:20:03|2584.65
07:20:05|2584.65
07:20:06|2584.65
07:20:07|2584.65
07:20:08|2584.65
07:20:09|2584.66
07:20:09|2584.65
07:20:11|2584.65
07:20:12|2584.65
07:20:12|2584.65
07:20:13|2584.65
07:20:15|2584.66
07:20:16|2584.66
07:20:17|2584.66
07:20:17|2584.66
07:20:19|2584.66
07:20:20|2584.66
07:20:21|2584.65
07:20:22|2584.66
07:20:22|2584.66
07:20:23|2584.66
07:20:25|2584.66
07:20:25|2584.66
07:20:27|2584.66
07:20:27|2584.66
07:20:28|2584.66
07:20:30|2584.66
07:20:31|2584.66
07:20:32|2584.95
07:20:33|2585.1
07:20:34|2585.1
07:20:36|2585.1
07:20:37|2585.1
07:20:38|2585.1
07:20:39|2585.1
07:20:40|2585.13
07:20:41|2585.13
07:20:42|2585.14
07:20:43|2585.14
07:20:44|2585.13
07:20:45|2585.13
07:20:46|2585.14
07:20:47|2585.13
07:20:48|2585.13
07:20:49|2585.13
07:20:50|2585.13
07:20:51|2585.13
07:20:52|2585.14
07:20:53|2585.14
07:20:55|2585.14
07:20:56|2585.13
07:20:57|2585.13
07:20:58|2585.13
07:20:59|2585.13
07:20:59|2585.13
07:21:01|2585.14
07:21:02|2585.13
07:21:03|2585.13
07:21:04|2585.14
07:21:05|2585.14
07:21:06|2585.13
07:21:07|2585.13
07:21:08|2585.14
07:21:09|2585.14
07:21:10|2585.14
07:21:12|2585.14
07:21:12|2585.14
07:21:13|2585.14
07:21:14|2585.14
07:21:15|2585.13
07:21:16|2585.14
07:21:17|2585.14
07:21:18|2585.07
07:21:19|2585.07
07:21:20|2585.07
07:21:21|2585.08
07:21:22|2585.
07:21:23|2585.
07:21:24|2585.06
07:21:25|2585.06
07:21:26|2585.06
07:21:27|2585.07
07:21:28|2585.07
07:21:29|2585.06
07:21:30|2585.06
07:21:31|2585.06
07:21:32|2585.06
07:21:34|2585.06
07:21:35|2585.06
07:21:36|2585.07
07:21:38|2585.07
07:21:38|2585.29
07:21:40|2585.29
07:21:41|2585.29
07:21:42|2585.3
07:21:43|2585.3
07:21:44|2585.29
07:21:45|2585.09
07:21:47|2585.09
07:21:47|2585.09
07:21:48|2585.09
07:21:49|2585.08
07:21:50|2585.08
07:21:51|2585.08
07:21:53|2585.08
07:21:53|2585.08
07:21:55|2585.07
07:21:56|2585.07
07:21:56|2584.55
07:21:57|2584.55
07:21:59|2584.55
07:21:59|2584.55
07:22:00|2584.56
07:22:01|2584.56
07:22:03|2584.89
07:22:03|2584.88
07:22:04|2584.94
07:22:05|2584.99
07:22:06|2584.99
07:22:08|2584.99
07:22:08|2584.99
07:22:09|2585.
07:22:11|2584.99
07:22:11|2584.99
07:22:12|2585.
07:22:13|2585.
07:22:15|2585.07
07:22:15|2585.07
07:22:16|2585.07
07:22:17|2585.07
07:22:18|2585.08
07:22:19|2585.08
07:22:20|2584.87
07:22:21|2584.87
07:22:22|2584.86
07:22:24|2584.87
07:22:24|2584.87
07:22:25|2584.87
07:22:26|2584.87
07:22:28|2584.87
07:22:29|2584.87
07:22:29|2584.87
07:22:31|2584.81
07:22:32|2584.81
07:22:33|2584.73
07:22:33|2584.73
07:22:35|2584.75
07:22:36|2584.75
07:22:37|2584.75
07:22:37|2584.75
07:22:39|2584.71
07:22:41|2584.71
07:22:41|2584.72
07:22:43|2584.72
07:22:43|2584.72
07:22:45|2584.71
07:22:46|2584.72
07:22:47|2584.72
07:22:48|2584.72
07:22:49|2584.71
07:22:50|2584.72
07:22:51|2584.72
07:22:52|2584.71
07:22:53|2584.71
07:22:54|2584.72
07:22:55|2584.72
07:22:56|2584.72
07:22:57|2584.72
07:22:58|2584.72
07:22:59|2584.72
07:23:00|2584.71
07:23:01|2584.72
07:23:02|2584.71
07:23:03|2584.71
07:23:04|2584.72
07:23:05|2584.72
07:23:06|2584.72
07:23:08|2585.05
07:23:09|2585.06
07:23:09|2585.06
07:23:10|2585.06
07:23:12|2585.05
07:23:13|2585.06
07:23:13|2585.06
07:23:14|2585.06
07:23:15|2585.06
07:23:16|2585.05
07:23:17|2585.05
07:23:18|2585.05
07:23:19|2585.06
07:23:21|2585.05
07:23:21|2585.05
07:23:23|2584.71
07:23:23|2584.71
07:23:24|2584.71
07:23:26|2584.72
07:23:27|2584.72
07:23:27|2584.72
07:23:29|2584.72
07:23:30|2584.72
07:23:31|2584.72
07:23:31|2584.72
07:23:33|2584.72
07:23:33|2584.72
07:23:35|2584.87
07:23:36|2584.87
07:23:38|2584.71
07:23:38|2584.71
07:23:40|2584.71
07:23:41|2584.72
07:23:42|2584.71
07:23:43|2584.71
07:23:43|2584.75
07:23:45|2584.76
07:23:46|2584.76
07:23:47|2584.76
07:23:48|2584.76
07:23:49|2584.76
07:23:50|2584.76
07:23:51|2584.76
07:23:52|2584.76
07:23:53|2584.71
07:23:54|2584.71
07:23:55|2584.71
07:23:56|2584.71
07:23:57|2584.71
07:23:58|2584.72
07:23:59|2584.71
07:24:00|2584.71
07:24:01|2584.72
07:24:02|2584.72
07:24:03|2584.72
07:24:04|2584.72
07:24:05|2584.72
07:24:07|2584.72
07:24:07|2584.72
07:24:08|2584.71
07:24:10|2584.72
07:24:11|2584.72
07:24:12|2584.72
07:24:13|2584.72
07:24:14|2584.72
07:24:14|2584.71
07:24:16|2584.72
07:24:17|2584.72
07:24:18|2584.72
07:24:19|2584.72
07:24:20|2584.72
07:24:21|2584.72
07:24:22|2584.71
07:24:23|2584.71
07:24:24|2584.71
07:24:25|2584.71
07:24:26|2584.72
07:24:27|2584.72
07:24:28|2584.72
07:24:29|2584.73
07:24:30|2584.73
07:24:31|2585.07
07:24:32|2585.07
07:24:33|2585.07
07:24:34|2585.07
07:24:35|2585.07
07:24:36|2585.14
07:24:38|2585.35
07:24:39|2585.35
07:24:39|2585.34
07:24:40|2585.34
07:24:42|2585.34
07:24:43|2585.63
07:24:43|2586.04
07:24:45|2586.41
07:24:46|2586.41
07:24:47|2586.75
07:24:48|2586.79
07:24:49|2586.8
07:24:50|2586.79
07:24:51|2586.79
07:24:52|2586.79
07:24:54|2586.95
07:24:54|2586.95
07:24:56|2586.99
07:24:57|2587.
07:24:58|2586.99
07:24:59|2586.99
07:25:00|2587.
07:25:01|2587.01
07:25:02|2587.01
07:25:04|2587.11
07:25:04|2587.39
07:25:05|2587.39
07:25:06|2587.4
07:25:07|2587.4
07:25:08|2587.54
07:25:09|2587.54
07:25:10|2587.54
07:25:11|2587.54
07:25:12|2587.55
07:25:13|2587.55
07:25:14|2587.33
07:25:15|2587.16
07:25:16|2587.16
07:25:18|2587.13
07:25:18|2587.12
07:25:19|2587.12
07:25:20|2587.12
07:25:21|2587.12
07:25:22|2587.12
07:25:24|2587.12
07:25:25|2587.12
07:25:26|2587.11
07:25:26|2587.12
07:25:27|2587.12
07:25:28|2587.12
07:25:29|2587.01
07:25:30|2587.01
07:25:32|2587.01
07:25:32|2587.01
07:25:33|2587.01
07:25:35|2587.01
07:25:35|2587.01
07:25:36|2586.99
07:25:38|2586.65
07:25:39|2586.66
07:25:40|2586.66
07:25:41|2586.66
07:25:42|2586.66
07:25:44|2586.66
07:25:45|2586.66
07:25:46|2587.03
07:25:47|2587.08
07:25:48|2587.08
07:25:49|2587.09
07:25:50|2587.51
07:25:51|2587.38
07:25:52|2587.38
07:25:53|2587.39
07:25:54|2587.38
07:25:56|2587.39
07:25:56|2587.39
07:25:58|2587.39
07:25:58|2587.38
07:26:00|2587.38
07:26:00|2587.01
07:26:01|2587.38
07:26:02|2587.38
07:26:03|2587.37
07:26:04|2587.37
07:26:05|2587.37
07:26:06|2587.37
07:26:08|2587.37
07:26:09|2587.37
07:26:10|2587.37
07:26:11|2587.37
07:26:12|2587.37
07:26:13|2587.38
07:26:14|2587.38
07:26:15|2587.38
07:26:17|2587.38
07:26:17|2587.37
07:26:18|2587.37
07:26:20|2587.38
07:26:20|2587.37
07:26:21|2587.37
07:26:23|2587.38
07:26:23|2587.38
07:26:25|2587.38
07:26:25|2587.38
07:26:26|2587.38
07:26:27|2587.38
07:26:28|2587.38
07:26:30|2587.38
07:26:30|2587.38
07:26:31|2587.38
07:26:32|2587.38
07:26:33|2587.38
07:26:35|2587.37
07:26:36|2587.37
07:26:36|2587.37
07:26:37|2587.37
07:26:39|2587.38
07:26:40|2587.37
07:26:42|2587.38
07:26:43|2587.38
07:26:44|2587.38
07:26:45|2587.37
07:26:46|2587.37
07:26:47|2587.37
07:26:48|2587.37
07:26:49|2587.37
07:26:50|2587.38
07:26:51|2587.37
07:26:52|2587.99
07:26:53|2588.63
07:26:54|2588.69
07:26:55|2588.68
07:26:56|2588.68
07:26:57|2588.68
07:26:58|2588.52
07:26:59|2588.52
07:27:00|2588.52
07:27:01|2588.52
07:27:02|2588.52
07:27:03|2588.67
07:27:04|2588.68
07:27:05|2588.68
07:27:06|2588.67
07:27:07|2588.67
07:27:08|2588.67
07:27:09|2588.68
07:27:10|2588.67
07:27:11|2588.67
07:27:12|2588.67
07:27:14|2588.68
07:27:14|2588.68
07:27:15|2588.68
07:27:17|2588.68
07:27:17|2588.67
07:27:18|2588.67
07:27:19|2588.67
07:27:21|2588.67
07:27:21|2588.34
07:27:23|2588.52
07:27:24|2588.51
07:27:24|2588.52
07:27:26|2588.51
07:27:26|2588.52
07:27:28|2588.52
07:27:28|2588.52
07:27:29|2588.51
07:27:30|2588.52
07:27:31|2588.52
07:27:32|2588.51
07:27:33|2588.51
07:27:35|2588.51
07:27:35|2588.51
07:27:37|2588.51
07:27:38|2588.07
07:27:38|2588.06
07:27:40|2588.06
07:27:41|2588.06
07:27:43|2588.06
07:27:43|2588.06
07:27:44|2588.06
07:27:46|2588.
07:27:47|2587.99
07:27:48|2588.
07:27:49|2588.
07:27:50|2588.
07:27:50|2588.
07:27:52|2588.
07:27:53|2588.
07:27:54|2587.99
07:27:55|2587.99
07:27:56|2587.99
07:27:57|2587.99
07:27:58|2587.99
07:27:59|2587.99
07:28:00|2587.99
07:28:01|2587.86
07:28:02|2587.85
07:28:03|2587.86
07:28:04|2587.99
07:28:05|2587.99
07:28:05|2587.99
07:28:07|2587.98
07:28:08|2587.98
07:28:09|2587.98
07:28:10|2587.98
07:28:11|2587.98
07:28:12|2587.99
07:28:13|2587.99
07:28:14|2587.99
07:28:15|2588.07
07:28:16|2588.07
07:28:17|2588.07
07:28:18|2588.07
07:28:19|2588.06
07:28:20|2588.06
07:28:22|2588.06
07:28:22|2588.07
07:28:23|2588.07
07:28:24|2588.21
07:28:26|2588.21
07:28:27|2588.21
07:28:27|2588.21
07:28:28|2588.21
07:28:29|2588.21
07:28:30|2588.21
07:28:31|2588.21
07:28:33|2588.21
07:28:33|2588.21
07:28:34|2588.21
07:28:35|2588.22
07:28:36|2588.22
07:28:37|2588.22
07:28:39|2588.22
07:28:39|2588.22
07:28:41|2588.22
07:28:42|2588.21
07:28:43|2588.21
07:28:45|2588.22
07:28:46|2588.22
07:28:47|2588.22
07:28:48|2588.22
07:28:49|2588.22
07:28:50|2588.22
07:28:51|2588.22
07:28:52|2588.22
07:28:53|2588.22
07:28:54|2588.22
07:28:55|2588.22
07:28:56|2588.22
07:28:58|2588.21
07:28:59|2588.21
07:29:00|2588.21
07:29:01|2588.21
07:29:02|2588.03
07:29:03|2588.
07:29:04|2588.
07:29:05|2588.
07:29:06|2588.
07:29:07|2588.
07:29:08|2588.
07:29:09|2588.
07:29:10|2588.
07:29:11|2588.
07:29:12|2588.
07:29:13|2588.
07:29:14|2588.
07:29:15|2588.
07:29:16|2588.
07:29:17|2588.
07:29:18|2588.
07:29:19|2587.99
07:29:20|2588.
07:29:21|2588.
07:29:22|2587.77
07:29:23|2587.78
07:29:24|2587.78
07:29:25|2587.77
07:29:27|2587.77
07:29:27|2587.77
07:29:29|2587.77
07:29:29|2587.77
07:29:31|2587.78
07:29:31|2588.
07:29:33|2588.
07:29:33|2588.02
07:29:35|2588.01
07:29:35|2588.01
07:29:36|2588.02
07:29:37|2588.02
07:29:38|2588.02
07:29:40|2588.01
07:29:40|2588.01
07:29:42|2588.01
07:29:43|2588.01
07:29:44|2588.01
07:29:45|2588.02
07:29:46|2588.02
07:29:48|2588.02
07:29:48|2588.02
07:29:49|2588.02
07:29:50|2588.02
07:29:52|2588.02
07:29:53|2588.01
07:29:54|2588.01
07:29:55|2588.01
07:29:56|2588.01
07:29:57|2588.01
07:29:58|2588.01
07:29:59|2588.01
07:30:00|2588.02
07:30:02|2588.02
07:30:02|2588.02
07:30:03|2588.01
07:30:04|2588.01
07:30:05|2588.01
07:30:06|2588.01
07:30:07|2588.02
07:30:08|2588.01
07:30:09|2588.02
07:30:10|2588.02
07:30:11|2588.21
07:30:12|2588.21
07:30:14|2588.21
07:30:15|2588.21
07:30:16|2588.21
07:30:17|2588.01
07:30:18|2587.57
07:30:19|2587.38
07:30:19|2587.41
07:30:21|2587.41
07:30:22|2587.79
07:30:22|2587.8
07:30:24|2587.8
07:30:25|2587.79
07:30:26|2587.79
07:30:27|2587.8
07:30:27|2588.21
07:30:29|2588.21
07:30:30|2588.21
07:30:31|2588.21
07:30:32|2588.21
07:30:33|2588.21
07:30:34|2588.21
07:30:35|2588.21
07:30:36|2588.21
07:30:38|2588.22
07:30:38|2588.21
07:30:39|2588.21
07:30:40|2588.21
07:30:41|2588.21
07:30:43|2588.21
07:30:44|2588.22
07:30:46|2588.21
07:30:47|2588.21
07:30:47|2588.16
07:30:49|2588.16
07:30:50|2588.16
07:30:50|2588.16
07:30:52|2588.16
07:30:53|2588.16
07:30:55|2588.16
07:30:55|2588.17
07:30:56|2588.15
07:30:57|2588.01
07:30:58|2588.01
07:30:59|2588.01
07:31:00|2588.01
07:31:01|2588.02
07:31:03|2588.02
07:31:03|2588.02
07:31:05|2587.93
07:31:06|2587.93
07:31:07|2587.93
07:31:07|2588.02
07:31:08|2588.15
07:31:10|2588.14
07:31:11|2588.15
07:31:12|2588.15
07:31:12|2588.14
07:31:13|2588.15
07:31:15|2588.14
07:31:16|2588.14
07:31:17|2588.14
07:31:18|2588.14
07:31:18|2588.14
07:31:19|2588.14
07:31:21|2588.15
07:31:21|2588.15
07:31:22|2588.15
07:31:23|2588.15
07:31:24|2588.15
07:31:25|2588.15
07:31:26|2588.14
07:31:27|2588.14
07:31:28|2588.14
07:31:29|2588.15
07:31:31|2588.15
07:31:32|2588.14
07:31:32|2588.14
07:31:34|2588.14
07:31:35|2588.14
07:31:36|2588.14
07:31:37|2588.14
07:31:38|2588.14
07:31:38|2588.14
07:31:39|2588.14
07:31:41|2588.14
07:31:42|2588.15
07:31:43|2588.15
07:31:44|2588.14
07:31:45|2588.15
07:31:47|2588.38
07:31:47|2588.38
07:31:48|2588.38
07:31:49|2588.44
07:31:50|2588.44
07:31:51|2588.54
07:31:52|2588.54
07:31:53|2588.54
07:31:54|2588.54
07:31:55|2588.54
07:31:57|2588.54
07:31:58|2588.54
07:31:59|2588.54
07:32:00|2588.45
07:32:00|2588.27
07:32:01|2588.27
07:32:02|2588.28
07:32:04|2588.28
07:32:04|2588.23
07:32:05|2588.23
07:32:07|2588.23
07:32:08|2587.72
07:32:08|2587.54
07:32:10|2587.54
07:32:10|2587.54
07:32:11|2587.54
07:32:12|2587.53
07:32:13|2587.53
07:32:15|2587.54
07:32:16|2587.54
07:32:17|2587.32
07:32:18|2587.32
07:32:18|2587.32
07:32:19|2587.32
07:32:20|2587.32
07:32:21|2587.27
07:32:22|2587.28
07:32:23|2587.28
07:32:25|2587.28
07:32:25|2587.27
07:32:26|2587.04
07:32:27|2587.04
07:32:28|2587.04
07:32:30|2587.03
07:32:30|2587.03
07:32:32|2587.03
07:32:32|2587.03
07:32:33|2587.04
07:32:34|2587.03
07:32:35|2587.04
07:32:37|2587.04
07:32:38|2587.03
07:32:38|2587.03
07:32:39|2587.03
07:32:40|2587.03
07:32:42|2587.03
07:32:42|2587.03
07:32:44|2587.03
07:32:45|2587.03
07:32:46|2587.01
07:32:47|2587.01
07:32:49|2587.01
07:32:50|2587.
07:32:51|2587.01
07:32:52|2587.01
07:32:53|2587.01
07:32:55|2587.
07:32:56|2587.
07:32:57|2587.
07:32:58|2587.
07:32:59|2587.01
07:33:00|2587.01
07:33:01|2587.01
07:33:02|2587.03
07:33:03|2587.03
07:33:04|2587.03
07:33:05|2587.03
07:33:06|2587.03
07:33:07|2587.03
07:33:08|2587.03
07:33:09|2587.03
07:33:10|2587.03
07:33:11|2587.03
07:33:12|2587.26
07:33:12|2587.26
07:33:14|2587.26
07:33:15|2587.25
07:33:16|2587.25
07:33:17|2587.32
07:33:19|2587.44
07:33:19|2587.44
07:33:20|2587.44
07:33:21|2587.44
07:33:22|2587.43
07:33:23|2587.43
07:33:24|2587.43
07:33:25|2587.43
07:33:26|2587.43
07:33:27|2587.43
07:33:28|2587.43
07:33:29|2587.11
07:33:30|2587.1
07:33:31|2587.1
07:33:32|2587.1
07:33:34|2587.1
07:33:34|2587.1
07:33:35|2587.04
07:33:36|2587.02
07:33:37|2587.01
07:33:38|2587.01
07:33:39|2587.01
07:33:40|2587.01
07:33:41|2587.01
07:33:42|2587.01
07:33:43|2587.01
07:33:44|2587.01
07:33:46|2587.
07:33:47|2587.
07:33:48|2586.1
07:33:49|2586.1
07:33:51|2586.02
07:33:52|2586.01
07:33:53|2586.01
07:33:54|2586.01
07:33:55|2586.01
07:33:56|2586.01
07:33:58|2585.89
07:33:58|2585.89
07:33:59|2585.79
07:34:01|2585.46
07:34:01|2585.45
07:34:03|2585.45
07:34:04|2585.46
07:34:04|2585.45
07:34:06|2585.46
07:34:07|2585.46
07:34:08|2585.45
07:34:08|2585.45
07:34:10|2585.45
07:34:10|2585.42
07:34:12|2585.42
07:34:12|2585.42
07:34:13|2585.42
07:34:15|2585.42
07:34:16|2585.42
07:34:16|2585.32
07:34:18|2585.32
07:34:18|2585.06
07:34:19|2585.06
07:34:21|2585.06
07:34:22|2585.06
07:34:23|2585.06
07:34:24|2585.06
07:34:24|2585.05
07:34:26|2585.05
07:34:27|2585.05
07:34:28|2585.05
07:34:28|2585.05
07:34:29|2585.05
07:34:31|2585.05
07:34:32|2585.05
07:34:33|2585.05
07:34:34|2585.05
07:34:34|2585.05
07:34:36|2585.05
07:34:37|2585.05
07:34:38|2585.01
07:34:39|2585.01
07:34:40|2585.01
07:34:41|2585.
07:34:42|2585.
07:34:43|2585.01
07:34:44|2585.01
07:34:45|2585.
07:34:47|2585.01
07:34:48|2585.
07:34:50|2585.
07:34:51|2585.01
07:34:52|2585.01
07:34:53|2585.
07:34:54|2585.
07:34:55|2585.
07:34:56|2585.
07:34:57|2585.
07:34:58|2585.
07:34:59|2585.
07:35:00|2585.
07:35:01|2585.
07:35:02|2584.63
07:35:03|2584.63
07:35:04|2584.53
07:35:05|2584.53
07:35:06|2584.54
07:35:07|2584.54
07:35:08|2584.53
07:35:09|2584.53
07:35:10|2584.54
07:35:11|2584.53
07:35:12|2584.54
07:35:13|2584.54
07:35:14|2584.53
07:35:15|2584.53
07:35:16|2584.54
07:35:17|2584.53
07:35:18|2584.53
07:35:19|2584.53
07:35:20|2584.53
07:35:21|2584.53
07:35:22|2584.53
07:35:23|2584.53
07:35:24|2584.54
07:35:25|2584.54
07:35:26|2584.54
07:35:27|2584.54
07:35:28|2584.53
07:35:29|2584.53
07:35:30|2584.53
07:35:31|2584.78
07:35:32|2584.91
07:35:33|2584.91
07:35:34|2585.64
07:35:35|2585.65
07:35:36|2585.65
07:35:37|2585.65
07:35:39|2585.64
07:35:39|2585.65
07:35:40|2585.85
07:35:41|2585.86
07:35:42|2585.86
07:35:43|2585.86
07:35:44|2585.86
07:35:45|2585.86
07:35:46|2585.86
07:35:48|2585.85
07:35:48|2585.86
07:35:50|2585.85
07:35:51|2585.85
07:35:53|2585.85
07:35:54|2585.85
07:35:55|2585.85
07:35:56|2585.85
07:35:57|2585.85
07:35:58|2585.85
07:35:59|2585.85
07:36:00|2585.86
07:36:01|2585.85
07:36:02|2585.85
07:36:03|2585.85
07:36:05|2585.85
07:36:05|2585.85
07:36:06|2585.8
07:36:08|2585.8
07:36:09|2585.8
07:36:10|2585.8
07:36:11|2585.8
07:36:12|2585.83
07:36:13|2585.83
07:36:14|2585.79
07:36:15|2585.79
07:36:16|2585.79
07:36:17|2585.8
07:36:18|2585.79
07:36:19|2585.79
07:36:20|2585.79
07:36:21|2585.79
07:36:22|2585.8
07:36:23|2585.64
07:36:24|2585.59
07:36:25|2585.6
07:36:26|2585.6
07:36:27|2585.6
07:36:28|2585.6
07:36:29|2585.6
07:36:30|2585.59
07:36:31|2585.6
07:36:32|2585.6
07:36:33|2585.08
07:36:34|2584.76
07:36:35|2584.76
07:36:36|2584.76
07:36:37|2584.71
07:36:38|2584.71
07:36:39|2584.53
07:36:40|2584.53
07:36:41|2584.54
07:36:42|2584.54
07:36:43|2584.53
07:36:44|2584.53
07:36:45|2584.54
07:36:46|2584.54
07:36:47|2584.53
07:36:48|2584.54
07:36:50|2584.53
07:36:50|2584.53
07:36:52|2584.53
07:36:53|2584.53
07:36:55|2584.53
07:36:55|2584.53
07:36:56|2585.01
07:36:57|2585.2
07:36:58|2585.2
07:36:59|2585.2
07:37:01|2585.19
07:37:02|2585.19
07:37:02|2585.19
07:37:04|2585.19
07:37:05|2585.19
07:37:06|2585.53
07:37:07|2585.53
07:37:08|2585.53
07:37:09|2585.53
07:37:09|2585.45
07:37:11|2585.45
07:37:12|2585.45
07:37:13|2585.45
07:37:14|2585.45
07:37:16|2585.45
07:37:16|2585.45
07:37:17|2585.45
07:37:18|2585.44
07:37:19|2585.45
07:37:20|2585.45
07:37:22|2585.44
07:37:23|2585.44
07:37:23|2585.71
07:37:24|2585.71
07:37:25|2585.71
07:37:26|2585.72
07:37:28|2585.72
07:37:28|2585.72
07:37:30|2585.72
07:37:30|2585.72
07:37:31|2585.71
07:37:32|2585.72
07:37:33|2585.71
07:37:34|2585.71
07:37:35|2585.71
07:37:37|2585.71
07:37:38|2585.71
07:37:39|2585.26
07:37:40|2585.26
07:37:41|2585.32
07:37:42|2585.32
07:37:43|2585.31
07:37:44|2585.31
07:37:45|2585.31
07:37:46|2585.31
07:37:47|2585.31
07:37:48|2585.01
07:37:49|2585.24
07:37:51|2585.24
07:37:51|2585.24
07:37:53|2585.24
07:37:54|2585.24
07:37:55|2585.3
07:37:56|2585.3
07:37:58|2585.3
07:37:58|2585.3
07:38:00|2585.3
07:38:01|2585.29
07:38:01|2585.3
07:38:03|2585.29
07:38:04|2585.3
07:38:05|2585.29
07:38:06|2585.3
07:38:07|2585.3
07:38:08|2585.3
07:38:09|2585.3
07:38:10|2585.24
07:38:11|2585.24
07:38:12|2585.24
07:38:13|2585.24
07:38:13|2585.24
07:38:15|2585.24
07:38:16|2585.24
07:38:17|2585.24
07:38:18|2585.24
07:38:18|2585.25
07:38:20|2585.24
07:38:21|2585.24
07:38:21|2585.24
07:38:23|2585.24
07:38:24|2585.24
07:38:25|2585.24
07:38:26|2584.76
07:38:27|2584.77
07:38:28|2584.94
07:38:29|2585.01
07:38:30|2585.01
07:38:31|2585.01
07:38:32|2585.01
07:38:32|2585.01
07:38:33|2585.
07:38:35|2585.01
07:38:35|2585.01
07:38:37|2585.01
07:38:37|2585.01
07:38:39|2585.
07:38:40|2585.
07:38:41|2585.
07:38:42|2585.
07:38:43|2585.
07:38:44|2585.01
07:38:45|2585.01
07:38:46|2585.01
07:38:47|2585.01
07:38:48|2585.01
07:38:49|2585.
07:38:50|2585.01
07:38:52|2585.01
07:38:53|2585.01
07:38:53|2585.01
07:38:55|2585.01
07:38:56|2585.01
07:38:57|2585.01
07:38:58|2585.01
07:38:59|2585.01
07:39:00|2585.01
07:39:01|2585.
07:39:03|2585.
07:39:03|2585.
07:39:04|2585.
07:39:05|2585.01
07:39:06|2585.01
07:39:07|2585.
07:39:08|2585.
07:39:09|2585.
07:39:10|2585.01
07:39:11|2585.01
07:39:12|2585.01
07:39:13|2585.01
07:39:14|2585.01
07:39:15|2585.01
07:39:16|2585.01
07:39:17|2585.01
07:39:18|2585.35
07:39:19|2585.35
07:39:20|2585.36
07:39:21|2585.82
07:39:22|2585.82
07:39:23|2585.82
07:39:24|2585.82
07:39:25|2585.82
07:39:27|2585.82
07:39:28|2585.82
07:39:28|2585.83
07:39:29|2585.83
07:39:30|2585.83
07:39:31|2585.83
07:39:33|2585.83
07:39:34|2585.83
07:39:35|2585.82
07:39:36|2585.82
07:39:37|2585.82
07:39:38|2585.82
07:39:39|2585.82
07:39:40|2585.82
07:39:41|2585.83
07:39:42|2585.83
07:39:43|2585.82
07:39:44|2585.82
07:39:45|2585.82
07:39:46|2585.83
07:39:48|2585.83
07:39:48|2585.83
07:39:49|2585.83
07:39:50|2585.82
07:39:52|2585.82
07:39:53|2585.82
07:39:54|2585.82
07:39:55|2585.46
07:39:56|2585.44
07:39:57|2585.45
07:39:58|2585.45
07:40:00|2585.44
07:40:01|2585.45
07:40:02|2585.45
07:40:03|2585.45
07:40:04|2585.45
07:40:06|2585.44
07:40:06|2585.45
07:40:07|2585.45
07:40:08|2585.45
07:40:09|2585.51
07:40:10|2585.69
07:40:11|2585.69
07:40:12|2585.69
07:40:14|2585.69
07:40:15|2585.69
07:40:15|2585.68
07:40:17|2585.68
07:40:18|2585.8
07:40:19|2585.8
07:40:20|2585.8
07:40:21|2585.8
07:40:22|2585.8
07:40:23|2585.8
07:40:23|2585.8
07:40:25|2585.8
07:40:26|2585.8
07:40:27|2585.8
07:40:28|2585.8
07:40:29|2585.8
07:40:30|2585.8
07:40:31|2585.8
07:40:32|2585.8
07:40:33|2585.8
07:40:34|2585.8
07:40:35|2585.8
07:40:36|2585.8
07:40:37|2585.8
07:40:38|2585.8
07:40:39|2585.8
07:40:41|2585.7
07:40:41|2585.7
07:40:42|2585.7
07:40:43|2585.7
07:40:44|2585.7
07:40:45|2585.7
07:40:46|2585.7
07:40:47|2585.78
07:40:48|2585.77
07:40:49|2585.77
07:40:50|2585.77
07:40:51|2585.78
07:40:53|2585.81
07:40:54|2585.81
07:40:56|2585.81
07:40:57|2586.21
07:40:58|2586.34
07:40:59|2586.34
07:41:00|2586.34
07:41:01|2586.35
07:41:03|2586.35
07:41:04|2586.35
07:41:05|2586.34
07:41:06|2586.34
07:41:07|2586.34
07:41:07|2586.34
07:41:08|2586.34
07:41:10|2586.2
07:41:10|2586.2
07:41:12|2586.2
07:41:13|2586.2
07:41:14|2586.2
07:41:15|2586.2
07:41:15|2586.09
07:41:17|2586.09
07:41:18|2586.09
07:41:19|2586.09
07:41:20|2586.08
07:41:21|2586.08
07:41:22|2586.09
07:41:23|2586.09
07:41:23|2586.08
07:41:25|2586.08
07:41:26|2586.08
07:41:26|2586.08
07:41:28|2586.08
07:41:29|2586.09
07:41:30|2586.09
07:41:31|2586.09
07:41:32|2585.93
07:41:33|2585.93
07:41:33|2585.93
07:41:35|2585.93
07:41:36|2585.94
07:41:37|2585.94
07:41:38|2585.93
07:41:39|2585.93
07:41:40|2585.94
07:41:41|2585.93
07:41:42|2585.93
07:41:43|2585.93
07:41:43|2585.93
07:41:44|2585.93
07:41:46|2585.93
07:41:47|2585.93
07:41:48|2585.93
07:41:49|2585.93
07:41:50|2585.93
07:41:51|2585.93
07:41:52|2585.93
07:41:53|2585.93
07:41:54|2585.93
07:41:56|2585.93
07:41:57|2585.93
07:41:58|2585.93
07:41:59|2585.93
07:42:00|2585.94
07:42:01|2585.93
07:42:03|2585.93
07:42:04|2585.93
07:42:05|2586.
07:42:06|2586.
07:42:06|2586.
07:42:08|2586.
07:42:08|2586.
07:42:10|2586.
07:42:10|2586.
07:42:12|2586.
07:42:12|2586.
07:42:14|2586.
07:42:15|2586.
07:42:16|2585.99
07:42:17|2585.99
07:42:17|2585.99
07:42:18|2585.99
07:42:19|2585.99
07:42:21|2586.
07:42:21|2586.
07:42:22|2585.99
07:42:23|2586.09
07:42:24|2586.08
07:42:25|2586.08
07:42:27|2586.08
07:42:27|2586.09
07:42:29|2586.08
07:42:30|2586.09
07:42:30|2586.09
07:42:32|2586.24
07:42:32|2586.24
07:42:34|2586.23
07:42:35|2586.23
07:42:36|2586.23
07:42:36|2586.33
07:42:38|2586.32
07:42:39|2586.32
07:42:40|2586.32
07:42:41|2586.33
07:42:42|2586.33
07:42:43|2586.33
07:42:44|2586.33
07:42:45|2586.32
07:42:46|2586.33
07:42:47|2586.35
07:42:48|2586.35
07:42:49|2586.39
07:42:49|2586.39
07:42:51|2586.39
07:42:52|2586.39
07:42:53|2586.39
07:42:54|2586.39
07:42:55|2586.4
07:42:57|2586.4
07:42:57|2586.4
07:42:59|2586.39
07:43:00|2586.56
07:43:01|2586.56
07:43:02|2586.55
07:43:03|2586.55
07:43:04|2586.55
07:43:05|2586.56
07:43:06|2586.56
07:43:07|2586.56
07:43:08|2586.55
07:43:09|2586.55
07:43:11|2586.56
07:43:11|2586.56
07:43:12|2586.56
07:43:13|2586.41
07:43:14|2586.41
07:43:15|2586.41
07:43:16|2586.41
07:43:17|2586.41
07:43:18|2586.41
07:43:19|2586.41
07:43:20|2586.4
07:43:21|2586.41
07:43:22|2586.41
07:43:23|2586.4
07:43:24|2586.41
07:43:25|2586.4
07:43:26|2586.4
07:43:27|2586.4
07:43:28|2586.4
07:43:30|2586.4
07:43:30|2586.4
07:43:32|2586.4
07:43:33|2586.4
07:43:34|2586.41
07:43:35|2586.41
07:43:36|2586.4
07:43:37|2586.41
07:43:38|2586.4
07:43:39|2586.41
07:43:41|2586.41
07:43:41|2586.4
07:43:43|2586.4
07:43:44|2586.41
07:43:44|2586.41
07:43:46|2586.41
07:43:46|2586.41
07:43:47|2586.41
07:43:48|2586.41
07:43:49|2586.77
07:43:51|2586.99
07:43:51|2586.99
07:43:52|2586.9
07:43:53|2586.9
07:43:54|2586.9
07:43:56|2586.64
07:43:57|2585.95
07:43:58|2585.7
07:43:59|2585.7
07:44:00|2585.69
07:44:01|2585.7
07:44:03|2585.11
07:44:03|2585.1
07:44:04|2585.11
07:44:05|2585.11
07:44:07|2585.03
07:44:08|2585.03
07:44:09|2585.03
07:44:10|2585.04
07:44:11|2585.04
07:44:12|2585.04
07:44:13|2585.04
07:44:14|2585.03
07:44:15|2585.03
07:44:16|2585.03
07:44:17|2585.03
07:44:18|2585.03
07:44:20|2585.04
07:44:20|2585.03
07:44:21|2585.03
07:44:22|2585.03
07:44:23|2585.03
07:44:24|2585.03
07:44:26|2585.03
07:44:26|2585.03
07:44:28|2585.03
07:44:28|2585.08
07:44:29|2585.08
07:44:30|2585.18
07:44:32|2585.28
07:44:32|2585.27
07:44:34|2585.28
07:44:35|2585.28
07:44:36|2585.28
07:44:37|2585.27
07:44:38|2585.27
07:44:39|2585.27
07:44:40|2585.27
07:44:41|2585.27
07:44:42|2585.27
07:44:43|2585.19
07:44:44|2585.18
07:44:44|2585.18
07:44:46|2585.18
07:44:47|2585.18
07:44:48|2585.18
07:44:49|2585.18
07:44:50|2585.18
07:44:51|2585.19
07:44:52|2585.19
07:44:53|2585.18
07:44:54|2585.18
07:44:55|2585.18
07:44:56|2585.19
07:44:56|2585.11
07:44:58|2585.11
07:44:59|2585.25
07:45:00|2585.26
07:45:02|2585.25
07:45:02|2585.25
07:45:04|2585.25
07:45:05|2585.2
07:45:06|2585.21
07:45:07|2585.21
07:45:08|2585.04
07:45:09|2585.04
07:45:10|2585.03
07:45:11|2585.03
07:45:12|2585.04
07:45:13|2585.04
07:45:15|2585.04
07:45:15|2585.04
07:45:16|2585.03
07:45:17|2585.04
07:45:18|2585.04
07:45:19|2585.04
07:45:20|2585.03
07:45:21|2585.03
07:45:22|2585.03
07:45:23|2585.04
07:45:24|2585.03
07:45:25|2585.03
07:45:26|2585.04
07:45:27|2585.04
07:45:28|2585.04
07:45:29|2585.03
07:45:30|2585.04
07:45:31|2584.91
07:45:32|2584.77
07:45:33|2584.56
07:45:34|2584.56
07:45:35|2584.56
07:45:36|2584.57
07:45:37|2584.56
07:45:38|2584.56
07:45:39|2584.56
07:45:40|2584.56
07:45:41|2584.56
07:45:42|2584.56
07:45:43|2584.56
07:45:44|2584.73
07:45:45|2584.74
07:45:46|2584.73
07:45:47|2584.66
07:45:48|2584.66
07:45:49|2584.66
07:45:50|2584.66
07:45:51|2584.66
07:45:52|2584.66
07:45:53|2584.66
07:45:54|2584.67
07:45:55|2584.66
07:45:56|2584.66
07:45:58|2584.66
07:45:59|2584.66
07:46:01|2584.66
07:46:01|2584.66
07:46:02|2584.66
07:46:03|2584.67
07:46:04|2584.66
07:46:06|2584.81
07:46:07|2584.81
07:46:08|2584.81
07:46:09|2584.8
07:46:10|2584.81
07:46:11|2584.81
07:46:12|2584.8
07:46:13|2584.8
07:46:14|2584.8
07:46:15|2584.8
07:46:16|2584.8
07:46:17|2584.8
07:46:18|2584.8
07:46:19|2584.81
07:46:20|2584.81
07:46:21|2584.81
07:46:22|2584.8
07:46:24|2584.81
07:46:24|2584.81
07:46:25|2584.8
07:46:26|2584.8
07:46:27|2584.81
07:46:28|2584.81
07:46:29|2584.81
07:46:30|2584.81
07:46:31|2584.81
07:46:32|2584.81
07:46:33|2584.87
07:46:35|2584.87
07:46:35|2584.87
07:46:37|2584.87
07:46:37|2584.88
07:46:38|2584.87
07:46:39|2584.88
07:46:40|2584.87
07:46:41|2584.87
07:46:42|2584.87
07:46:44|2584.87
07:46:44|2584.88
07:46:46|2584.87
07:46:47|2584.87
07:46:47|2584.87
07:46:49|2584.87
07:46:50|2584.87
07:46:51|2584.88
07:46:51|2584.88
07:46:53|2584.88
07:46:54|2584.88
07:46:54|2584.88
07:46:56|2584.88
07:46:57|2584.89
07:46:57|2584.89
07:46:59|2585.01
07:46:59|2585.01
07:47:00|2585.01
07:47:02|2585.01
07:47:03|2585.02
07:47:05|2585.02
07:47:05|2585.02
07:47:06|2585.02
07:47:07|2585.02
07:47:08|2585.01
07:47:09|2585.01
07:47:10|2585.01
07:47:11|2585.01
07:47:13|2585.02
07:47:13|2585.02
07:47:14|2585.01
07:47:15|2585.01
07:47:17|2585.01
07:47:17|2585.01
07:47:18|2585.01
07:47:20|2585.01
07:47:20|2585.01
07:47:21|2585.01
07:47:22|2585.01
07:47:23|2585.01
07:47:24|2585.02
07:47:26|2585.02
07:47:26|2585.01
07:47:28|2585.01
07:47:28|2585.01
07:47:30|2585.01
07:47:30|2585.01
07:47:32|2585.01
07:47:32|2585.01
07:47:34|2585.01
07:47:34|2585.01
07:47:36|2585.01
07:47:37|2585.01
07:47:37|2585.01
07:47:39|2585.02
07:47:40|2585.01
07:47:41|2585.01
07:47:42|2584.92
07:47:43|2584.92
07:47:44|2584.92
07:47:45|2584.92
07:47:46|2584.92
07:47:47|2584.81
07:47:48|2584.81
07:47:49|2584.81
07:47:50|2584.66
07:47:51|2584.66
07:47:52|2584.66
07:47:53|2584.67
07:47:54|2584.67
07:47:55|2584.67
07:47:56|2584.66
07:47:57|2584.66
07:47:58|2584.66
07:48:00|2584.67
07:48:01|2584.67
07:48:02|2584.66
07:48:03|2584.66
07:48:04|2584.67
07:48:05|2584.67
07:48:06|2584.67
07:48:07|2584.67
07:48:08|2584.21
07:48:09|2584.2
07:48:10|2584.21
07:48:11|2584.21
07:48:13|2584.2
07:48:13|2584.2
07:48:15|2584.2
07:48:15|2584.2
07:48:16|2584.13
07:48:17|2584.13
07:48:19|2584.13
07:48:19|2584.13
07:48:20|2584.13
07:48:22|2584.1
07:48:23|2584.1
07:48:23|2584.1
07:48:25|2584.11
07:48:26|2584.1
07:48:27|2584.1
07:48:28|2584.05
07:48:29|2584.05
07:48:30|2584.05
07:48:30|2584.05
07:48:32|2584.05
07:48:33|2584.04
07:48:34|2584.04
07:48:35|2584.05
07:48:36|2584.04
07:48:36|2584.05
07:48:37|2584.04
07:48:38|2584.04
07:48:39|2584.04
07:48:41|2584.04
07:48:42|2584.04
07:48:43|2584.05
07:48:44|2584.05
07:48:45|2584.05
07:48:46|2584.05
07:48:47|2584.05
07:48:48|2584.05
07:48:49|2584.04
07:48:50|2584.04
07:48:51|2584.04
07:48:52|2584.04
07:48:53|2584.04
07:48:54|2584.05
07:48:55|2584.05
07:48:56|2584.45
07:48:57|2584.56
07:48:58|2584.56
07:48:59|2584.56
07:49:00|2584.56
07:49:02|2584.56
07:49:02|2584.56
07:49:04|2584.56
07:49:05|2584.56
07:49:06|2584.5
07:49:08|2584.5
07:49:08|2584.5
07:49:09|2584.5
07:49:10|2584.49
07:49:11|2584.36
07:49:12|2584.36
07:49:13|2584.36
07:49:15|2584.37
07:49:16|2584.37
07:49:17|2584.37
07:49:18|2584.37
07:49:19|2584.36
07:49:20|2584.36
07:49:21|2584.37
07:49:22|2584.37
07:49:23|2584.37
07:49:24|2584.37
07:49:25|2584.36
07:49:26|2584.36
07:49:27|2584.3
07:49:28|2584.3
07:49:29|2584.3
07:49:30|2584.3
07:49:31|2584.01
07:49:33|2584.01
07:49:34|2584.01
07:49:34|2584.01
07:49:35|2584.01
07:49:37|2584.01
07:49:38|2584.01
07:49:38|2584.01
07:49:39|2584.01
07:49:41|2584.
07:49:41|2584.
07:49:43|2584.
07:49:43|2584.
07:49:45|2584.
07:49:45|2584.
07:49:46|2584.
07:49:47|2584.
07:49:48|2584.
07:49:49|2584.
07:49:50|2584.01
07:49:51|2584.01
07:49:53|2584.01
07:49:53|2584.01
07:49:55|2584.01
07:49:56|2584.01
07:49:56|2584.01
07:49:58|2584.
07:49:59|2584.
07:49:59|2584.
07:50:00|2584.
07:50:02|2584.
07:50:03|2584.
07:50:04|2584.01
07:50:06|2584.01
07:50:07|2584.01
07:50:08|2584.01
07:50:09|2584.01
07:50:09|2584.
07:50:11|2584.
07:50:11|2584.11
07:50:13|2584.11
07:50:14|2584.11
07:50:15|2584.12
07:50:16|2584.12
07:50:17|2584.25
07:50:18|2584.25
07:50:19|2584.25
07:50:20|2584.26
07:50:21|2584.26
07:50:22|2584.26
07:50:23|2584.25
07:50:24|2584.26
07:50:25|2584.25
07:50:26|2584.25
07:50:27|2584.25
07:50:28|2584.25
07:50:29|2584.25
07:50:30|2584.25
07:50:31|2584.26
07:50:32|2584.25
07:50:33|2584.25
07:50:34|2584.25
07:50:35|2584.25
07:50:36|2584.25
07:50:37|2584.25
07:50:38|2584.25
07:50:39|2584.26
07:50:40|2584.26
07:50:41|2584.26
07:50:42|2584.26
07:50:43|2584.26
07:50:45|2584.26
07:50:45|2584.25
07:50:46|2584.25
07:50:47|2584.25
07:50:48|2584.25
07:50:49|2584.25
07:50:50|2584.25
07:50:52|2584.25
07:50:53|2584.25
07:50:54|2584.25
07:50:55|2584.26
07:50:56|2584.26
07:50:57|2584.22
07:50:58|2584.22
07:50:59|2584.21
07:51:00|2584.21
07:51:01|2584.22
07:51:03|2584.21
07:51:04|2584.21
07:51:05|2584.21
07:51:06|2584.21
07:51:07|2584.19
07:51:08|2584.19
07:51:10|2584.18
07:51:10|2584.18
07:51:12|2584.18
07:51:13|2584.18
07:51:14|2584.18
07:51:15|2584.18
07:51:16|2584.18
07:51:17|2584.18
07:51:18|2584.18
07:51:19|2584.18
07:51:20|2584.19
07:51:21|2584.19
07:51:22|2584.19
07:51:23|2584.24
07:51:24|2584.25
07:51:25|2584.29
07:51:26|2584.29
07:51:27|2584.3
07:51:28|2584.29
07:51:29|2584.29
07:51:30|2584.29
07:51:31|2584.29
07:51:32|2584.29
07:51:33|2584.29
07:51:34|2584.29
07:51:35|2584.29
07:51:36|2584.29
07:51:37|2584.29
07:51:38|2584.29
07:51:39|2584.3
07:51:40|2584.29
07:51:41|2584.29
07:51:42|2584.3
07:51:43|2584.3
07:51:44|2584.29
07:51:45|2584.29
07:51:46|2584.29
07:51:47|2584.29
07:51:48|2584.29
07:51:49|2584.29
07:51:50|2584.29
07:51:51|2584.29
07:51:52|2584.03
07:51:53|2584.03
07:51:55|2584.04
07:51:55|2584.52
07:51:56|2584.52
07:51:57|2584.52
07:51:58|2584.39
07:51:59|2584.39
07:52:00|2584.39
07:52:01|2584.39
07:52:02|2584.39
07:52:04|2584.38
07:52:05|2584.38
07:52:05|2584.38
07:52:08|2584.38
07:52:09|2584.38
07:52:10|2584.38
07:52:11|2584.38
07:52:12|2584.38
07:52:13|2584.38
07:52:14|2584.38
07:52:15|2584.38
07:52:16|2584.38
07:52:17|2584.38
07:52:18|2584.38
07:52:19|2584.38
07:52:20|2584.39
07:52:21|2584.39
07:52:22|2584.37
07:52:23|2584.16
07:52:24|2584.16
07:52:25|2584.16
07:52:26|2584.16
07:52:27|2584.16
07:52:28|2584.03
07:52:29|2584.03
07:52:30|2584.03
07:52:31|2584.03
07:52:32|2584.03
07:52:34|2584.04
07:52:34|2584.04
07:52:36|2584.23
07:52:36|2584.22
07:52:37|2584.22
07:52:38|2584.07
07:52:39|2584.07
07:52:40|2584.07
07:52:41|2584.07
07:52:43|2584.07
07:52:43|2584.07
07:52:44|2584.03
07:52:45|2584.03
07:52:47|2584.03
07:52:48|2584.03
07:52:49|2584.04
07:52:50|2584.04
07:52:50|2584.03
07:52:51|2584.02
07:52:53|2584.02
07:52:53|2584.02
07:52:55|2584.02
07:52:56|2584.02
07:52:56|2584.02
07:52:58|2584.02
07:52:59|2584.02
07:53:00|2584.02
07:53:01|2583.52
07:53:02|2583.36
07:53:03|2583.2
07:53:04|2582.61
07:53:06|2582.43
07:53:07|2582.36
07:53:08|2582.36
07:53:08|2582.36
07:53:10|2582.36
07:53:11|2582.36
07:53:12|2582.6
07:53:13|2582.74
07:53:14|2582.73
07:53:15|2582.74
07:53:16|2582.81
07:53:17|2582.89
07:53:18|2582.89
07:53:19|2583.23
07:53:20|2583.23
07:53:21|2583.23
07:53:22|2583.23
07:53:23|2583.23
07:53:24|2583.23
07:53:25|2583.24
07:53:26|2583.24
07:53:27|2583.24
07:53:28|2583.23
07:53:29|2583.23
07:53:30|2583.23
07:53:31|2583.23
07:53:32|2583.23
07:53:33|2583.23
07:53:34|2583.23
07:53:35|2583.23
07:53:36|2583.23
07:53:37|2583.14
07:53:38|2583.14
07:53:39|2583.14
07:53:40|2583.15
07:53:41|2583.14
07:53:42|2583.14
07:53:43|2583.07
07:53:44|2583.07
07:53:45|2583.08
07:53:46|2583.07
07:53:47|2583.07
07:53:48|2583.07
07:53:49|2583.08
07:53:50|2583.08
07:53:51|2583.07
07:53:52|2583.07
07:53:53|2582.98
07:53:54|2582.98
07:53:55|2582.98
07:53:56|2582.98
07:53:57|2582.98
07:53:58|2582.97
07:53:59|2582.97
07:54:00|2582.97
07:54:01|2582.97
07:54:02|2582.97
07:54:03|2582.97
07:54:04|2582.97
07:54:06|2582.97
07:54:07|2582.97
07:54:08|2582.97
07:54:09|2582.98
07:54:10|2582.97
07:54:11|2582.97
07:54:13|2582.97
07:54:13|2582.97
07:54:14|2582.97
07:54:16|2582.98
07:54:16|2582.97
07:54:17|2582.97
07:54:19|2582.98
07:54:20|2582.98
07:54:21|2582.98
07:54:22|2582.97
07:54:24|2582.97
07:54:24|2582.98
07:54:25|2582.98
07:54:26|2582.97
07:54:27|2582.97
07:54:28|2582.97
07:54:29|2582.97
07:54:30|2582.97
07:54:31|2582.98
07:54:32|2582.36
07:54:33|2582.36
07:54:34|2582.36
07:54:35|2582.36
07:54:36|2582.35
07:54:37|2582.35
07:54:38|2582.35
07:54:39|2582.35
07:54:40|2582.35
07:54:41|2582.36
07:54:42|2582.36
07:54:43|2582.36
07:54:44|2582.35
07:54:45|2582.35
07:54:46|2582.35
07:54:47|2582.35
07:54:48|2582.35
07:54:49|2582.36
07:54:50|2582.35
07:54:51|2582.35
07:54:52|2582.36
07:54:53|2582.36
07:54:54|2582.36
07:54:55|2582.36
07:54:56|2583.37
07:54:57|2583.8
07:54:58|2583.79
07:54:59|2583.62
07:55:00|2583.74
07:55:01|2583.74
07:55:02|2583.74
07:55:04|2583.74
07:55:04|2583.74
07:55:06|2583.74
07:55:07|2583.74
07:55:09|2583.74
07:55:10|2583.75
07:55:11|2583.78
07:55:12|2583.78
07:55:14|2583.86
07:55:14|2583.86
07:55:15|2583.86
07:55:16|2583.86
07:55:17|2583.86
07:55:18|2583.86
07:55:20|2583.86
07:55:20|2583.86
07:55:22|2583.86
07:55:23|2583.87
07:55:24|2583.86
07:55:25|2583.86
07:55:26|2583.82
07:55:27|2583.82
07:55:28|2583.82
07:55:30|2583.79
07:55:31|2583.79
07:55:31|2583.79
07:55:33|2583.79
07:55:33|2583.42
07:55:34|2583.32
07:55:36|2583.31
07:55:37|2583.31
07:55:37|2583.32
07:55:39|2583.31
07:55:40|2583.31
07:55:41|2583.31
07:55:42|2583.31
07:55:43|2583.31
07:55:44|2583.31
07:55:45|2583.32
07:55:46|2583.32
07:55:47|2583.32
07:55:48|2583.31
07:55:49|2583.31
07:55:50|2583.31
07:55:51|2583.31
07:55:52|2583.31
07:55:53|2583.31
07:55:54|2583.37
07:55:54|2583.37
07:55:55|2583.37
07:55:57|2582.
07:55:58|2581.79
07:55:59|2581.57
07:56:00|2581.56
07:56:01|2581.58
07:56:02|2581.75
07:56:03|2581.74
07:56:04|2581.85
07:56:05|2581.85
07:56:06|2582.38
07:56:07|2582.38
07:56:09|2582.9
07:56:10|2582.91
07:56:11|2582.9
07:56:12|2582.91
07:56:13|2582.91
07:56:14|2582.91
07:56:16|2582.91
07:56:16|2582.91
07:56:18|2582.9
07:56:19|2582.91
07:56:20|2582.9
07:56:20|2582.91
07:56:22|2583.14
07:56:23|2583.14
07:56:24|2583.14
07:56:25|2583.14
07:56:25|2583.14
07:56:27|2583.33
07:56:28|2583.33
07:56:29|2583.41
07:56:30|2583.41
07:56:31|2583.41
07:56:31|2583.41
07:56:33|2583.41
07:56:34|2583.4
07:56:35|2583.41
07:56:36|2583.41
07:56:36|2583.4
07:56:38|2583.4
07:56:39|2582.3
07:56:40|2582.24
07:56:41|2582.44
07:56:42|2582.45
07:56:43|2583.05
07:56:44|2583.05
07:56:45|2582.53
07:56:46|2582.53
07:56:47|2582.52
07:56:48|2582.52
07:56:49|2582.53
07:56:50|2582.52
07:56:51|2582.53
07:56:53|2582.91
07:56:53|2582.86
07:56:54|2582.66
07:56:55|2582.66
07:56:56|2583.
07:56:57|2583.
07:56:58|2583.
07:56:59|2583.
07:57:00|2582.83
07:57:02|2582.83
07:57:03|2582.94
07:57:04|2582.94
07:57:05|2582.94
07:57:06|2582.94
07:57:07|2582.94
07:57:07|2582.79
07:57:09|2582.79
07:57:10|2582.79
07:57:12|2582.79
07:57:12|2582.76
07:57:14|2582.74
07:57:15|2582.74
07:57:17|2582.74
07:57:17|2582.74
07:57:18|2582.74
07:57:19|2582.66
07:57:20|2582.67
07:57:21|2582.66
07:57:22|2582.66
07:57:24|2582.66
07:57:24|2582.66
07:57:26|2582.67
07:57:26|2582.66
07:57:27|2582.66
07:57:28|2582.66
07:57:29|2582.66
07:57:31|2582.67
07:57:31|2582.67
07:57:33|2582.67
07:57:33|2582.66
07:57:35|2582.67
07:57:36|2582.67
07:57:36|2582.67
07:57:38|2582.67
07:57:39|2582.67
07:57:40|2582.67
07:57:41|2582.67
07:57:41|2582.66
07:57:43|2582.67
07:57:44|2582.67
07:57:45|2582.66
07:57:46|2582.66
07:57:47|2582.66
07:57:48|2582.66
07:57:49|2582.66
07:57:50|2582.53
07:57:52|2582.53
07:57:53|2582.53
07:57:53|2582.53
07:57:54|2582.53
07:57:55|2582.54
07:57:56|2582.54
07:57:58|2582.01
07:57:58|2582.01
07:57:59|2582.01
07:58:00|2581.96
07:58:01|2581.95
07:58:02|2581.95
07:58:03|2581.96
07:58:05|2581.94
07:58:06|2581.95
07:58:07|2581.94
07:58:08|2581.94
07:58:09|2581.94
07:58:10|2581.96
07:58:12|2581.96
07:58:13|2581.96
07:58:13|2581.95
07:58:15|2581.9
07:58:16|2581.7
07:58:17|2581.7
07:58:18|2581.7
07:58:19|2581.7
07:58:20|2581.69
07:58:21|2581.69
07:58:22|2581.69
07:58:23|2581.7
07:58:24|2581.7
07:58:25|2581.7
07:58:26|2581.69
07:58:27|2581.69
07:58:28|2581.69
07:58:29|2581.7
07:58:30|2581.7
07:58:31|2581.69
07:58:32|2581.69
07:58:33|2581.69
07:58:34|2581.69
07:58:35|2581.69
07:58:36|2581.69
07:58:37|2581.7
07:58:38|2581.7
07:58:39|2581.7
07:58:40|2581.7
07:58:41|2581.7
07:58:42|2581.7
07:58:43|2581.7
07:58:44|2581.7
07:58:45|2581.7
07:58:46|2581.69
07:58:47|2581.69
07:58:48|2581.69
07:58:49|2581.69
07:58:51|2581.7
07:58:51|2581.69
07:58:53|2581.7
07:58:54|2581.7
07:58:55|2581.7
07:58:55|2581.7
07:58:56|2581.7
07:58:57|2581.7
07:58:59|2581.7
07:58:59|2581.69
07:59:00|2581.69
07:59:01|2581.69
07:59:03|2581.69
07:59:03|2581.69
07:59:04|2581.69
07:59:06|2581.69
07:59:06|2581.69
07:59:07|2581.69
07:59:08|2581.69
07:59:10|2581.7
07:59:11|2581.7
07:59:12|2581.69
07:59:13|2581.69
07:59:15|2581.69
07:59:16|2581.69
07:59:17|2581.69
07:59:17|2581.69
07:59:19|2581.69
07:59:20|2581.69
07:59:21|2581.69
07:59:22|2581.69
07:59:22|2581.7
07:59:24|2581.7
07:59:25|2581.69
07:59:26|2581.7
07:59:27|2581.69
07:59:27|2581.69
07:59:29|2581.69
07:59:30|2581.7
07:59:31|2581.69
07:59:32|2581.69
07:59:33|2581.69
07:59:35|2581.69
07:59:35|2581.69
07:59:36|2581.69
07:59:38|2580.79
07:59:38|2580.69
07:59:39|2580.72
07:59:40|2580.72
07:59:41|2580.71
07:59:42|2580.71
07:59:43|2580.72
07:59:44|2580.71
07:59:45|2580.72
07:59:46|2580.71
07:59:47|2580.72
07:59:48|2580.91
07:59:49|2580.92
07:59:50|2580.92
07:59:51|2580.92
07:59:52|2580.92
07:59:53|2580.91
07:59:54|2580.92
07:59:55|2580.92
07:59:56|2580.91
07:59:57|2580.92
07:59:58|2580.91
07:59:59|2580.91
08:00:00|2580.91
08:00:02|2581.36
08:00:03|2581.36
08:00:04|2581.36
08:00:05|2581.36
08:00:06|2581.35
08:00:07|2581.36
08:00:09|2581.36
08:00:10|2581.35
08:00:11|2581.36
08:00:12|2581.41
08:00:14|2581.41
08:00:15|2581.68
08:00:17|2581.7
08:00:17|2582.37
08:00:19|2582.43
08:00:19|2582.49
08:00:21|2583.29
08:00:22|2583.03
08:00:23|2583.56
08:00:24|2583.22
08:00:25|2583.2
08:00:26|2583.33
08:00:27|2583.33
08:00:28|2583.53
08:00:29|2583.45
08:00:30|2583.75
08:00:31|2583.62
08:00:32|2583.76
08:00:33|2583.62
08:00:34|2583.7
08:00:35|2583.62
08:00:36|2583.63
08:00:38|2583.79
08:00:38|2583.79
08:00:39|2583.94
08:00:41|2583.8
08:00:41|2583.97
08:00:42|2583.99
08:00:43|2584.
08:00:44|2584.
08:00:45|2583.94
08:00:46|2583.8
08:00:47|2583.91
08:00:48|2583.9
08:00:49|2583.9
08:00:50|2583.93
08:00:51|2583.96
08:00:52|2583.96
08:00:54|2583.98
08:00:55|2583.98
08:00:55|2584.11
08:00:56|2584.11
08:00:58|2584.03
08:00:59|2584.
08:01:00|2584.
08:01:00|2584.
08:01:02|2584.01
08:01:03|2584.01
08:01:03|2584.01
08:01:05|2584.01
08:01:06|2584.01
08:01:07|2584.
08:01:08|2584.
08:01:09|2584.02
08:01:10|2584.02
08:01:10|2584.01
08:01:12|2584.
08:01:14|2584.
08:01:15|2584.
08:01:16|2584.01
08:01:18|2584.01
08:01:18|2584.01
08:01:19|2584.01
08:01:20|2584.01
08:01:21|2584.01
08:01:22|2583.65
08:01:23|2583.27
08:01:24|2583.28
08:01:25|2583.28
08:01:26|2583.16
08:01:27|2583.13
08:01:28|2583.14
08:01:29|2583.07
08:01:30|2583.07
08:01:31|2583.07
08:01:32|2583.14
08:01:33|2583.13
08:01:34|2582.95
08:01:35|2583.13
08:01:36|2583.13
08:01:37|2583.13
08:01:38|2583.13
08:01:39|2583.14
08:01:40|2583.14
08:01:41|2583.14
08:01:42|2583.14
08:01:43|2583.14
08:01:44|2583.13
08:01:45|2583.13
08:01:46|2583.13
08:01:47|2583.13
08:01:48|2583.13
08:01:49|2583.13
08:01:50|2583.13
08:01:51|2583.13
08:01:52|2583.13
08:01:53|2583.14
08:01:54|2583.14
08:01:55|2583.14
08:01:56|2583.13
08:01:57|2583.13
08:01:58|2583.13
08:01:59|2583.13
08:02:00|2583.13
08:02:01|2583.13
08:02:02|2583.13
08:02:04|2583.13
08:02:04|2583.13
08:02:05|2583.13
08:02:06|2583.13
08:02:08|2583.13
08:02:08|2583.14
08:02:09|2583.14
08:02:10|2583.13
08:02:12|2583.13
08:02:12|2583.51
08:02:14|2583.51
08:02:15|2583.37
08:02:16|2583.37
08:02:17|2583.37
08:02:19|2583.26
08:02:20|2583.26
08:02:21|2583.37
08:02:22|2583.14
08:02:23|2583.13
08:02:24|2583.14
08:02:26|2583.13
08:02:26|2583.13
08:02:27|2583.14
08:02:28|2583.14
08:02:29|2583.13
08:02:30|2583.14
08:02:31|2583.14
08:02:32|2583.14
08:02:33|2583.14
08:02:34|2583.13
08:02:35|2583.13
08:02:36|2582.33
08:02:37|2582.32
08:02:38|2582.23
08:02:39|2582.22
08:02:40|2582.22
08:02:41|2582.22
08:02:42|2582.22
08:02:43|2582.22
08:02:44|2582.24
08:02:45|2582.24
08:02:46|2582.24
08:02:47|2582.24
08:02:48|2582.24
08:02:49|2582.23
08:02:50|2582.23
08:02:51|2582.23
08:02:53|2582.23
08:02:54|2582.23
08:02:54|2582.23
08:02:55|2582.23
08:02:57|2582.23
08:02:57|2582.23
08:02:59|2582.23
08:02:59|2582.23
08:03:01|2583.13
08:03:02|2583.13
08:03:02|2583.14
08:03:03|2583.13
08:03:04|2583.14
08:03:06|2583.14
08:03:06|2583.14
08:03:07|2583.14
08:03:08|2583.13
08:03:09|2583.13
08:03:11|2583.13
08:03:11|2583.13
08:03:12|2582.94
08:03:13|2582.94
08:03:15|2582.89
08:03:16|2582.89
08:03:17|2582.89
08:03:18|2582.89
08:03:19|2582.89
08:03:20|2582.88
08:03:21|2582.88
08:03:23|2582.88
08:03:24|2582.88
08:03:25|2582.94
08:03:26|2583.12
08:03:27|2583.12
08:03:28|2583.12
08:03:29|2583.13
08:03:30|2583.13
08:03:31|2583.13
08:03:32|2583.13
08:03:33|2583.13
08:03:34|2583.12
08:03:35|2583.12
08:03:36|2583.12
08:03:38|2583.12
08:03:38|2583.12
08:03:39|2583.62
08:03:41|2583.62
08:03:41|2583.62
08:03:43|2583.63
08:03:44|2583.62
08:03:45|2583.63
08:03:46|2583.63
08:03:47|2583.62
08:03:47|2583.62
08:03:48|2583.62
08:03:49|2583.62
08:03:51|2583.62
08:03:52|2583.62
08:03:52|2583.69
08:03:54|2583.99
08:03:54|2583.99
08:03:56|2583.99
08:03:57|2584.
08:03:58|2584.
08:03:58|2584.
08:03:59|2584.
08:04:00|2583.99
08:04:01|2584.
08:04:02|2583.99
08:04:04|2584.22
08:04:05|2584.21
08:04:06|2584.21
08:04:07|2584.21
08:04:08|2584.22
08:04:09|2584.21
08:04:10|2584.22
08:04:11|2584.22
08:04:12|2584.22
08:04:13|2584.21
08:04:14|2584.16
08:04:15|2583.95
08:04:16|2583.84
08:04:18|2583.84
08:04:18|2583.84
08:04:20|2583.85
08:04:21|2583.84
08:04:22|2583.84
08:04:24|2583.84
08:04:26|2583.84
08:04:27|2583.84
08:04:27|2583.73
08:04:29|2583.73
08:04:30|2583.74
08:04:31|2583.73
08:04:31|2583.73
08:04:32|2583.74
08:04:33|2583.74
08:04:35|2583.74
08:04:36|2583.74
08:04:36|2583.74
08:04:38|2583.74
08:04:38|2583.73
08:04:40|2583.73
08:04:40|2583.73
08:04:42|2583.73
08:04:43|2583.73
08:04:43|2583.73
08:04:44|2583.73
08:04:45|2583.73
08:04:46|2583.73
08:04:47|2583.74
08:04:49|2583.75
08:04:50|2583.75
08:04:51|2583.75
08:04:51|2583.95
08:04:53|2583.95
08:04:54|2583.95
08:04:54|2583.95
08:04:55|2583.95
08:04:57|2583.95
08:04:58|2583.96
08:04:59|2583.96
08:05:00|2583.96
08:05:01|2584.78
08:05:01|2584.78
08:05:03|2584.78
08:05:04|2584.78
08:05:05|2584.78
08:05:06|2584.78
08:05:07|2584.78
08:05:07|2584.78
08:05:09|2584.78
08:05:09|2584.78
08:05:11|2584.78
08:05:12|2584.79
08:05:12|2584.79
08:05:14|2584.78
08:05:15|2584.78
08:05:16|2584.79
08:05:17|2584.78
08:05:18|2584.73
08:05:19|2584.73
08:05:21|2584.73
08:05:21|2584.72
08:05:22|2584.41
08:05:23|2584.41
08:05:24|2583.9
08:05:25|2583.9
08:05:26|2583.89
08:05:27|2583.9
08:05:28|2583.65
08:05:29|2583.66
08:05:30|2583.66
08:05:31|2583.65
08:05:33|2583.65
08:05:34|2583.65
08:05:35|2583.41
08:05:36|2583.2
08:05:37|2582.98
08:05:38|2582.97
08:05:39|2582.97
08:05:40|2582.97
08:05:40|2582.97
08:05:42|2582.97
08:05:43|2582.97
08:05:44|2582.97
08:05:45|2582.98
08:05:46|2582.98
08:05:47|2582.98
08:05:48|2582.42
08:05:49|2582.42
08:05:50|2582.3
08:05:51|2582.3
08:05:52|2582.31
08:05:53|2582.24
08:05:54|2582.24
08:05:55|2582.23
08:05:56|2582.23
08:05:57|2582.23
08:05:58|2582.23
08:05:59|2582.23
08:06:00|2582.23
08:06:01|2581.89
08:06:02|2582.09
08:06:03|2582.16
08:06:04|2582.16
08:06:05|2582.2
08:06:06|2582.21
08:06:07|2582.21
08:06:08|2582.2
08:06:09|2582.2
08:06:10|2582.2
08:06:11|2582.2
08:06:12|2582.2
08:06:13|2582.39
08:06:14|2582.39
08:06:15|2582.39
08:06:16|2582.4
08:06:18|2582.39
08:06:19|2582.39
08:06:20|2582.4
08:06:21|2582.4
08:06:23|2582.39
08:06:24|2582.39
08:06:25|2582.39
08:06:26|2582.39
08:06:27|2582.4
08:06:28|2582.4
08:06:29|2582.39
08:06:30|2582.39
08:06:32|2582.04
08:06:32|2582.04
08:06:33|2582.04
08:06:34|2582.
08:06:35|2581.96
08:06:36|2581.96
08:06:37|2581.73
08:06:38|2581.37
08:06:39|2581.37
08:06:40|2581.7
08:06:41|2581.71
08:06:42|2581.72
08:06:43|2581.72
08:06:44|2581.74
08:06:45|2581.73
08:06:46|2581.72
08:06:47|2581.41
08:06:48|2581.42
08:06:49|2581.73
08:06:50|2581.74
08:06:51|2581.74
08:06:52|2581.74
08:06:53|2581.68
08:06:54|2581.68
08:06:55|2581.59
08:06:56|2581.58
08:06:57|2581.59
08:06:58|2581.59
08:06:59|2581.59
08:07:00|2581.59
08:07:01|2581.58
08:07:02|2581.59
08:07:03|2581.58
08:07:04|2581.58
08:07:05|2581.58
08:07:06|2581.56
08:07:07|2581.56
08:07:08|2581.56
08:07:09|2581.56
08:07:10|2581.57
08:07:11|2581.56
08:07:12|2581.57
08:07:13|2581.56
08:07:14|2581.56
08:07:15|2581.57
08:07:16|2581.57
08:07:17|2581.57
08:07:19|2581.55
08:07:19|2581.55
08:07:20|2581.55
08:07:22|2581.55
08:07:23|2581.54
08:07:24|2581.55
08:07:25|2581.55
08:07:26|2581.55
08:07:26|2581.53
08:07:28|2581.53
08:07:29|2581.52
08:07:30|2581.36
08:07:31|2581.36
08:07:32|2581.12
08:07:33|2581.1
08:07:34|2581.1
08:07:36|2581.11
08:07:37|2581.11
08:07:38|2581.1
08:07:39|2581.1
08:07:40|2580.91
08:07:41|2580.91
08:07:41|2580.92
08:07:43|2580.75
08:07:43|2580.53
08:07:45|2580.53
08:07:46|2580.44
08:07:46|2580.44
08:07:47|2580.44
08:07:48|2580.42
08:07:49|2580.38
08:07:51|2580.
08:07:52|2580.01
08:07:53|2580.42
08:07:54|2580.41
08:07:55|2580.41
08:07:56|2580.41
08:07:57|2580.45
08:07:58|2580.44
08:07:59|2580.44
08:08:00|2580.44
08:08:00|2580.35
08:08:02|2580.35
08:08:03|2580.35
08:08:03|2580.35
08:08:04|2580.35
08:08:06|2580.35
08:08:06|2580.22
08:08:08|2580.34
08:08:09|2580.34
08:08:10|2580.34
08:08:11|2580.34
08:08:12|2580.33
08:08:13|2580.34
08:08:14|2580.34
08:08:15|2580.34
08:08:16|2580.34
08:08:17|2580.34
08:08:18|2580.34
08:08:19|2580.34
08:08:20|2580.34
08:08:21|2580.34
08:08:22|2580.34
08:08:24|2580.34
08:08:24|2580.34
08:08:25|2580.34
08:08:26|2580.34
08:08:27|2580.34
08:08:28|2580.34
08:08:29|2580.34
08:08:30|2580.35
08:08:31|2580.34
08:08:32|2580.35
08:08:33|2580.35
08:08:34|2580.35
08:08:35|2580.35
08:08:36|2580.35
08:08:37|2580.35
08:08:38|2580.34
08:08:39|2580.29
08:08:41|2580.29
08:08:41|2580.28
08:08:43|2580.28
08:08:44|2580.28
08:08:45|2580.28
08:08:46|2580.29
08:08:47|2580.29
08:08:48|2580.29
08:08:49|2580.29
08:08:50|2580.29
08:08:51|2580.29
08:08:52|2580.33
08:08:53|2580.33
08:08:55|2580.33
08:08:55|2580.33
08:08:56|2580.34
08:08:57|2580.33
08:08:58|2580.2
08:08:59|2580.2
08:09:00|2580.09
08:09:01|2580.09
08:09:02|2580.09
08:09:03|2580.08
08:09:04|2580.08
08:09:05|2580.09
08:09:06|2580.08
08:09:07|2580.09
08:09:08|2580.09
08:09:09|2580.09
08:09:10|2580.08
08:09:11|2580.
08:09:12|2580.
08:09:13|2580.01
08:09:14|2580.01
08:09:15|2580.08
08:09:16|2580.07
08:09:17|2580.
08:09:19|2580.
08:09:19|2580.
08:09:21|2580.
08:09:22|2580.
08:09:23|2580.
08:09:24|2580.
08:09:26|2580.
08:09:27|2580.
08:09:27|2580.
08:09:28|2579.37
08:09:30|2579.27
08:09:31|2579.27
08:09:32|2579.27
08:09:34|2578.97
08:09:35|2578.97
08:09:36|2578.96
08:09:37|2578.96
08:09:38|2578.97
08:09:39|2578.97
08:09:40|2578.96
08:09:41|2578.84
08:09:42|2579.27
08:09:43|2579.27
08:09:44|2579.84
08:09:45|2579.84
08:09:46|2579.85
08:09:47|2580.09
08:09:48|2580.21
08:09:49|2580.22
08:09:50|2580.21
08:09:50|2580.55
08:09:52|2580.55
08:09:53|2580.55
08:09:54|2580.55
08:09:55|2580.55
08:09:56|2580.55
08:09:57|2580.55
08:09:58|2580.55
08:09:59|2580.35
08:10:00|2580.35
08:10:00|2580.35
08:10:02|2580.35
08:10:03|2580.35
08:10:04|2580.35
08:10:05|2580.35
08:10:05|2580.35
08:10:07|2580.36
08:10:08|2580.36
08:10:09|2580.35
08:10:11|2580.35
08:10:11|2580.35
08:10:12|2580.35
08:10:13|2580.35
08:10:14|2580.35
08:10:15|2580.35
08:10:16|2580.35
08:10:17|2580.35
08:10:18|2580.35
08:10:19|2580.35
08:10:20|2580.16
08:10:22|2580.16
08:10:22|2580.16
08:10:23|2580.16
08:10:25|2580.
08:10:26|2580.
08:10:27|2580.
08:10:28|2580.01
08:10:29|2580.
08:10:30|2580.
08:10:31|2580.
08:10:33|2580.01
08:10:33|2580.
08:10:35|2580.01
08:10:36|2580.01
08:10:37|2580.
08:10:38|2580.
08:10:39|2580.15
08:10:40|2580.15
08:10:41|2580.15
08:10:42|2580.15
08:10:43|2580.16
08:10:44|2580.15
08:10:45|2580.15
08:10:46|2580.15
08:10:47|2580.15
08:10:48|2580.15
08:10:49|2580.15
08:10:50|2580.15
08:10:51|2580.15
08:10:52|2580.15
08:10:53|2580.15
08:10:54|2580.15
08:10:55|2580.15
08:10:56|2580.15
08:10:58|2580.15
08:10:58|2580.01
08:10:59|2580.01
08:11:00|2580.02
08:11:01|2580.03
08:11:02|2580.03
08:11:03|2580.02
08:11:04|2580.02
08:11:05|2580.02
08:11:06|2580.02
08:11:07|2580.03
08:11:08|2580.03
08:11:09|2580.02
08:11:10|2580.02
08:11:11|2579.81
08:11:12|2579.79
08:11:13|2579.79
08:11:14|2579.59
08:11:15|2579.59
08:11:16|2579.59
08:11:17|2579.59
08:11:19|2579.56
08:11:20|2579.56
08:11:20|2579.53
08:11:22|2579.53
08:11:23|2579.54
08:11:24|2579.54
08:11:26|2579.54
08:11:27|2579.54
08:11:28|2579.53
08:11:29|2579.53
08:11:30|2579.53
08:11:31|2579.53
08:11:33|2579.53
08:11:33|2579.54
08:11:34|2579.54
08:11:35|2579.53
08:11:37|2579.53
08:11:37|2579.53
08:11:38|2579.54
08:11:39|2579.67
08:11:40|2579.67
08:11:42|2579.77
08:11:43|2579.77
08:11:44|2579.77
08:11:45|2579.76
08:11:46|2579.76
08:11:46|2579.53
08:11:47|2579.54
08:11:49|2579.54
08:11:49|2579.53
08:11:51|2579.53
08:11:52|2579.54
08:11:53|2579.55
08:11:54|2579.63
08:11:55|2579.63
08:11:56|2579.54
08:11:57|2579.53
08:11:58|2579.53
08:11:59|2579.53
08:12:00|2579.53
08:12:02|2579.53
08:12:02|2579.53
08:12:03|2579.53
08:12:04|2579.53
08:12:05|2579.53
08:12:06|2579.53
08:12:07|2579.53
08:12:08|2579.54
08:12:09|2579.54
08:12:10|2579.54
08:12:11|2579.53
08:12:12|2579.53
08:12:13|2579.53
08:12:14|2579.53
08:12:15|2579.54
08:12:17|2579.53
08:12:17|2579.54
08:12:18|2579.53
08:12:20|2579.53
08:12:20|2579.54
08:12:22|2579.54
08:12:23|2579.54
08:12:24|2579.53
08:12:25|2579.53
08:12:26|2579.53
08:12:28|2579.54
08:12:28|2579.54
08:12:29|2579.54
08:12:30|2579.53
08:12:31|2579.53
08:12:32|2579.53
08:12:33|2579.53
08:12:35|2579.51
08:12:36|2579.5
08:12:37|2579.5
08:12:38|2579.5
08:12:39|2579.5
08:12:40|2579.15
08:12:41|2579.15
08:12:42|2579.15
08:12:43|2579.01
08:12:44|2579.01
08:12:45|2579.
08:12:46|2579.
08:12:47|2578.99
08:12:48|2578.99
08:12:49|2578.99
08:12:50|2578.99
08:12:51|2579.15
08:12:53|2579.15
08:12:54|2579.15
08:12:55|2579.15
08:12:55|2579.15
08:12:56|2579.15
08:12:57|2579.16
08:12:58|2579.15
08:12:59|2579.15
08:13:00|2579.28
08:13:02|2579.29
08:13:03|2579.29
08:13:03|2579.29
08:13:04|2579.29
08:13:05|2579.29
08:13:06|2579.29
08:13:07|2579.29
08:13:09|2578.53
08:13:10|2578.52
08:13:11|2578.49
08:13:12|2578.49
08:13:12|2578.49
08:13:13|2578.5
08:13:15|2578.5
08:13:16|2578.49
08:13:17|2578.5
08:13:18|2578.5
08:13:19|2578.5
08:13:20|2578.
08:13:21|2578.01
08:13:22|2578.01
08:13:23|2578.
08:13:24|2578.
08:13:26|2578.
08:13:27|2578.
08:13:28|2578.01
08:13:29|2578.
08:13:31|2578.
08:13:31|2578.
08:13:32|2578.01
08:13:33|2578.
08:13:34|2577.18
08:13:35|2577.19
08:13:36|2577.12
08:13:37|2577.12
08:13:38|2577.12
08:13:39|2577.12
08:13:40|2577.12
08:13:41|2576.96
08:13:42|2577.02
08:13:43|2577.01
08:13:44|2576.96
08:13:45|2577.19
08:13:46|2577.22
08:13:47|2577.22
08:13:48|2577.22
08:13:49|2577.16
08:13:50|2577.16
08:13:51|2577.16
08:13:52|2577.17
08:13:53|2576.76
08:13:54|2576.76
08:13:55|2576.76
08:13:56|2576.76
08:13:57|2576.76
08:13:58|2576.99
08:13:59|2576.99
08:14:00|2577.
08:14:01|2577.09
08:14:02|2577.17
08:14:03|2577.95
08:14:04|2578.29
08:14:05|2578.49
08:14:06|2578.49
08:14:07|2578.3
08:14:08|2577.54
08:14:09|2577.54
08:14:10|2577.08
08:14:11|2577.19
08:14:12|2577.2
08:14:13|2577.19
08:14:14|2577.2
08:14:15|2577.2
08:14:16|2577.5
08:14:17|2577.5
08:14:18|2577.5
08:14:19|2577.5
08:14:20|2577.5
08:14:21|2577.51
08:14:22|2577.51
08:14:23|2577.51
08:14:24|2577.51
08:14:26|2577.5
08:14:27|2577.51
08:14:29|2577.5
08:14:29|2577.51
08:14:30|2577.51
08:14:31|2577.5
08:14:33|2577.3
08:14:33|2577.31
08:14:35|2577.3
08:14:35|2577.31
08:14:36|2577.3
08:14:37|2577.3
08:14:38|2577.3
08:14:39|2577.3
08:14:40|2577.31
08:14:42|2577.3
08:14:43|2577.3
08:14:44|2577.31
08:14:45|2577.3
08:14:46|2577.3
08:14:47|2577.3
08:14:48|2577.3
08:14:49|2577.3
08:14:50|2577.3
08:14:51|2577.3
08:14:52|2577.3
08:14:53|2577.3
08:14:54|2577.3
08:14:54|2577.3
08:14:56|2577.31
08:14:56|2577.31
08:14:58|2577.31
08:14:59|2577.3
08:15:00|2577.31
08:15:01|2577.3
08:15:02|2577.3
08:15:04|2577.3
08:15:04|2577.3
08:15:05|2577.3
08:15:06|2577.3
08:15:07|2577.3
08:15:08|2577.3
08:15:09|2577.3
08:15:10|2577.3
08:15:11|2577.3
08:15:12|2577.3
08:15:13|2577.3
08:15:14|2577.3
08:15:15|2577.3
08:15:16|2577.31
08:15:17|2577.3
08:15:18|2577.3
08:15:19|2577.3
08:15:20|2577.3
08:15:21|2577.3
08:15:22|2577.3
08:15:23|2577.4
08:15:24|2577.4
08:15:25|2577.63
08:15:27|2578.4
08:15:28|2578.92
08:15:29|2578.93
08:15:30|2578.92
08:15:32|2578.72
08:15:32|2578.72
08:15:34|2578.73
08:15:34|2578.73
08:15:35|2579.04
08:15:37|2579.04
08:15:38|2579.05
08:15:39|2579.46
08:15:41|2579.47
08:15:41|2579.46
08:15:42|2579.46
08:15:43|2579.47
08:15:44|2579.8
08:15:45|2580.1
08:15:46|2580.1
08:15:47|2580.1
08:15:48|2580.1
08:15:49|2580.42
08:15:50|2580.48
08:15:51|2580.76
08:15:53|2581.34
08:15:53|2581.34
08:15:54|2581.56
08:15:56|2581.65
08:15:56|2581.73
08:15:57|2581.73
08:15:58|2581.72
08:16:00|2581.72
08:16:00|2581.72
08:16:01|2581.35
08:16:02|2581.
08:16:03|2581.
08:16:05|2580.79
08:16:05|2580.8
08:16:06|2580.79
08:16:07|2580.8
08:16:08|2580.8
08:16:10|2580.79
08:16:10|2580.79
08:16:11|2580.68
08:16:13|2580.68
08:16:14|2580.79
08:16:15|2580.79
08:16:15|2580.76
08:16:17|2580.8
08:16:17|2581.
08:16:18|2581.
08:16:19|2580.98
08:16:20|2580.84
08:16:22|2580.84
08:16:22|2580.84
08:16:24|2580.84
08:16:24|2580.84
08:16:25|2580.83
08:16:26|2580.84
08:16:28|2580.83
08:16:29|2580.83
08:16:31|2580.83
08:16:31|2580.83
08:16:32|2580.83
08:16:34|2580.83
08:16:34|2580.83
08:16:35|2580.83
08:16:37|2580.83
08:16:37|2580.84
08:16:38|2580.83
08:16:39|2580.83
08:16:41|2580.83
08:16:42|2580.83
08:16:43|2580.83
08:16:44|2580.37
08:16:45|2580.06
08:16:46|2580.07
08:16:47|2580.06
08:16:48|2579.62
08:16:49|2579.62
08:16:50|2579.62
08:16:51|2579.62
08:16:52|2579.51
08:16:53|2579.51
08:16:54|2579.62
08:16:55|2579.62
08:16:56|2579.62
08:16:57|2579.62
08:16:58|2579.62
08:16:59|2579.62
08:17:00|2579.62
08:17:01|2579.79
08:17:02|2579.88
08:17:03|2579.89
08:17:04|2579.88
08:17:05|2579.88
08:17:06|2579.88
08:17:07|2579.88
08:17:08|2579.88
08:17:09|2579.88
08:17:11|2579.88
08:17:11|2579.88
08:17:12|2579.88
08:17:13|2579.89
08:17:14|2579.88
08:17:15|2579.88
08:17:16|2579.88
08:17:17|2579.88
08:17:18|2579.89
08:17:20|2579.88
08:17:20|2579.88
08:17:21|2579.88
08:17:22|2579.88
08:17:24|2579.88
08:17:25|2579.88
08:17:25|2579.88
08:17:26|2579.89
08:17:27|2578.43
08:17:28|2578.27
08:17:30|2578.27
08:17:31|2578.27
08:17:32|2578.27
08:17:33|2578.27
08:17:33|2578.27
08:17:35|2578.27
08:17:36|2578.27
08:17:36|2579.
08:17:38|2579.21
08:17:39|2579.22
08:17:40|2579.25
08:17:41|2579.25
08:17:42|2579.26
08:17:43|2579.25
08:17:44|2579.25
08:17:45|2579.25
08:17:45|2579.25
08:17:47|2579.59
08:17:48|2579.59
08:17:49|2579.59
08:17:50|2579.59
08:17:51|2579.59
08:17:52|2579.59
08:17:52|2579.59
08:17:54|2579.59
08:17:55|2579.59
08:17:56|2579.59
08:17:57|2579.59
08:17:58|2579.6
08:17:59|2578.26
08:18:00|2578.26
08:18:01|2578.1
08:18:02|2578.1
08:18:03|2577.81
08:18:04|2577.8
08:18:05|2577.81
08:18:06|2577.81
08:18:07|2577.81
08:18:08|2578.18
08:18:10|2578.18
08:18:10|2578.18
08:18:11|2578.18
08:18:12|2578.19
08:18:13|2578.18
08:18:14|2578.18
08:18:15|2578.19
08:18:16|2578.19
08:18:18|2578.19
08:18:19|2578.45
08:18:19|2578.83
08:18:20|2578.83
08:18:22|2578.83
08:18:23|2578.1
08:18:24|2578.08
08:18:24|2578.08
08:18:26|2578.08
08:18:26|2578.08
08:18:28|2578.08
08:18:29|2578.08
08:18:30|2577.31
08:18:32|2577.02
08:18:33|2577.16
08:18:34|2577.17
08:18:35|2577.16
08:18:36|2577.17
08:18:37|2577.17
08:18:39|2577.17
08:18:39|2577.05
08:18:41|2576.4
08:18:41|2576.36
08:18:42|2576.18
08:18:43|2576.18
08:18:44|2576.18
08:18:45|2576.17
08:18:46|2576.18
08:18:47|2576.18
08:18:48|2576.49
08:18:49|2576.5
08:18:50|2575.95
08:18:51|2576.
08:18:52|2576.01
08:18:53|2575.88
08:18:54|2575.88
08:18:55|2575.88
08:18:56|2575.89
08:18:57|2576.01
08:18:58|2576.33
08:18:59|2576.18
08:19:00|2576.11
08:19:01|2576.11
08:19:02|2576.11
08:19:03|2576.12
08:19:04|2576.12
08:19:05|2576.11
08:19:06|2576.11
08:19:07|2576.11
08:19:08|2576.12
08:19:09|2576.12
08:19:10|2576.12
08:19:11|2576.12
08:19:12|2576.12
08:19:13|2576.12
08:19:14|2575.92
08:19:16|2575.93
08:19:17|2575.93
08:19:17|2576.11
08:19:18|2576.11
08:19:20|2576.12
08:19:21|2576.48
08:19:22|2576.48
08:19:22|2576.48
08:19:24|2576.48
08:19:24|2576.48
08:19:25|2576.48
08:19:26|2576.48
08:19:27|2576.48
08:19:28|2576.48
08:19:29|2576.48
08:19:31|2576.49
08:19:33|2576.48
08:19:33|2576.48
08:19:34|2576.48
08:19:35|2576.48
08:19:36|2576.48
08:19:38|2576.48
08:19:38|2576.48
08:19:40|2576.49
08:19:40|2576.49
08:19:42|2576.49
08:19:43|2576.49
08:19:44|2576.49
08:19:45|2576.49
08:19:46|2576.49
08:19:47|2576.7
08:19:48|2576.7
08:19:49|2576.99
08:19:50|2576.99
08:19:51|2576.99
08:19:52|2576.99
08:19:53|2576.8
08:19:54|2576.8
08:19:55|2576.8
08:19:56|2576.79
08:19:57|2576.79
08:19:58|2576.7
08:19:59|2576.7
08:20:01|2576.7
08:20:02|2576.7
08:20:02|2576.43
08:20:04|2576.43
08:20:04|2576.41
08:20:05|2576.41
08:20:07|2576.41
08:20:08|2576.41
08:20:08|2576.41
08:20:10|2576.41
08:20:11|2576.4
08:20:11|2576.41
08:20:12|2576.41
08:20:13|2576.41
08:20:14|2576.41
08:20:15|2576.41
08:20:17|2576.4
08:20:17|2576.5
08:20:19|2576.53
08:20:20|2576.53
08:20:20|2576.53
08:20:22|2576.53
08:20:22|2576.53
08:20:24|2576.53
08:20:24|2576.53
08:20:25|2576.53
08:20:26|2576.53
08:20:27|2576.53
08:20:28|2576.54
08:20:29|2576.54
08:20:30|2576.54
08:20:31|2576.53
08:20:33|2576.65
08:20:34|2576.65
08:20:35|2576.65
08:20:36|2576.54
08:20:37|2576.54
08:20:38|2576.54
08:20:40|2576.55
08:20:41|2576.55
08:20:42|2576.55
08:20:43|2576.55
08:20:44|2576.55
08:20:45|2576.55
08:20:46|2576.64
08:20:47|2576.64
08:20:48|2576.64
08:20:49|2576.64
08:20:50|2576.54
08:20:51|2576.54
08:20:52|2576.53
08:20:53|2576.54
08:20:53|2576.54
08:20:55|2576.54
08:20:56|2576.54
08:20:57|2576.53
08:20:58|2576.54
08:20:59|2576.53
08:21:00|2576.49
08:21:01|2576.12
08:21:02|2576.11
08:21:03|2576.65
08:21:04|2576.64
08:21:05|2576.64
08:21:06|2576.64
08:21:07|2576.64
08:21:08|2576.65
08:21:09|2576.64
08:21:10|2576.64
08:21:11|2576.64
08:21:12|2576.64
08:21:13|2576.96
08:21:14|2576.96
08:21:15|2576.96
08:21:16|2576.96
08:21:17|2576.96
08:21:18|2576.96
08:21:19|2576.96
08:21:20|2576.96
08:21:21|2576.96
08:21:22|2576.97
08:21:23|2577.31
08:21:24|2577.54
08:21:25|2577.79
08:21:26|2577.79
08:21:27|2577.79
08:21:28|2577.79
08:21:30|2577.87
08:21:31|2577.87
08:21:32|2577.85
08:21:33|2579.09
08:21:34|2579.24
08:21:35|2579.24
08:21:36|2579.24
08:21:38|2579.78
08:21:38|2579.77
08:21:39|2578.22
08:21:40|2578.22
08:21:42|2577.55
08:21:43|2577.54
08:21:44|2577.03
08:21:45|2577.02
08:21:46|2577.03
08:21:47|2577.03
08:21:48|2577.03
08:21:49|2577.02
08:21:50|2577.02
08:21:52|2576.97
08:21:52|2576.96
08:21:54|2576.97
08:21:55|2576.97
08:21:55|2576.96
08:21:57|2576.96
08:21:58|2576.96
08:21:59|2576.85
08:21:59|2576.85
08:22:01|2576.85
08:22:02|2576.91
08:22:03|2576.91
08:22:03|2576.9
08:22:05|2576.9
08:22:06|2576.9
08:22:06|2576.91
08:22:07|2576.95
08:22:08|2577.
08:22:09|2577.03
08:22:10|2577.03
08:22:11|2577.09
08:22:12|2577.09
08:22:13|2576.19
08:22:14|2576.19
08:22:16|2576.19
08:22:16|2576.33
08:22:18|2576.53
08:22:18|2576.54
08:22:20|2576.72
08:22:20|2576.85
08:22:21|2576.85
08:22:23|2576.91
08:22:23|2576.91
08:22:24|2576.91
08:22:25|2576.91
08:22:26|2576.92
08:22:27|2576.96
08:22:28|2576.97
08:22:30|2576.97
08:22:30|2576.97
08:22:31|2576.97
08:22:32|2577.02
08:22:34|2577.09
08:22:34|2577.09
08:22:35|2577.08
08:22:37|2577.08
08:22:39|2577.08
08:22:40|2577.08
08:22:41|2577.08
08:22:42|2577.08
08:22:43|2577.08
08:22:44|2577.08
08:22:45|2577.06
08:22:45|2577.06
08:22:47|2577.05
08:22:48|2577.06
08:22:49|2577.06
08:22:50|2577.05
08:22:51|2577.06
08:22:51|2577.06
08:22:53|2577.03
08:22:54|2577.03
08:22:55|2577.04
08:22:56|2577.03
08:22:57|2577.03
08:22:57|2577.04
08:22:59|2577.04
08:23:00|2577.04
08:23:01|2577.04
08:23:02|2577.04
08:23:03|2577.03
08:23:04|2577.04
08:23:05|2577.04
08:23:06|2577.04
08:23:08|2577.03
08:23:08|2577.03
08:23:09|2577.04
08:23:10|2577.03
08:23:11|2577.03
08:23:12|2577.03
08:23:13|2577.03
08:23:14|2577.04
08:23:15|2577.03
08:23:16|2577.03
08:23:17|2577.03
08:23:18|2577.03
08:23:19|2577.03
08:23:20|2577.03
08:23:21|2577.03
08:23:22|2577.03
08:23:23|2577.03
08:23:24|2577.03
08:23:25|2577.03
08:23:26|2577.03
08:23:27|2577.03
08:23:29|2577.03
08:23:29|2577.03
08:23:30|2577.03
08:23:31|2577.03
08:23:32|2577.22
08:23:33|2577.22
08:23:35|2577.21
08:23:36|2577.21
08:23:37|2577.21
08:23:39|2577.21
08:23:39|2577.1
08:23:41|2577.1
08:23:42|2577.1
08:23:43|2577.06
08:23:44|2577.06
08:23:45|2577.01
08:23:46|2577.01
08:23:47|2576.91
08:23:49|2576.92
08:23:49|2576.92
08:23:51|2576.92
08:23:51|2576.92
08:23:53|2576.91
08:23:54|2576.91
08:23:55|2576.91
08:23:56|2576.79
08:23:57|2576.79
08:23:58|2576.79
08:23:59|2577.01
08:24:00|2577.02
08:24:01|2577.01
08:24:02|2577.01
08:24:03|2577.01
08:24:04|2576.54
08:24:05|2576.55
08:24:06|2576.55
08:24:07|2576.55
08:24:08|2576.55
08:24:09|2576.56
08:24:10|2576.56
08:24:11|2576.56
08:24:12|2576.56
08:24:13|2576.56
08:24:14|2576.56
08:24:15|2577.03
08:24:16|2577.13
08:24:17|2577.02
08:24:18|2577.02
08:24:19|2577.02
08:24:20|2577.02
08:24:21|2577.02
08:24:22|2577.02
08:24:24|2577.02
08:24:24|2577.02
08:24:25|2577.02
08:24:26|2577.02
08:24:27|2577.02
08:24:28|2577.02
08:24:29|2577.02
08:24:30|2577.02
08:24:31|2577.02
08:24:32|2577.02
08:24:33|2577.02
08:24:34|2577.02
08:24:36|2577.02
08:24:37|2577.02
08:24:39|2577.02
08:24:40|2577.87
08:24:40|2577.48
08:24:42|2577.48
08:24:42|2577.41
08:24:43|2577.41
08:24:45|2577.41
08:24:45|2577.41
08:24:47|2577.41
08:24:47|2577.41
08:24:48|2577.41
08:24:49|2577.41
08:24:50|2577.4
08:24:51|2577.4
08:24:53|2577.4
08:24:54|2577.4
08:24:54|2577.4
08:24:56|2577.41
08:24:57|2576.98
08:24:58|2576.98
08:25:00|2576.98
08:25:00|2576.78
08:25:01|2576.77
08:25:03|2576.7
08:25:04|2576.7
08:25:05|2576.69
08:25:05|2576.7
08:25:06|2576.7
08:25:08|2576.76
08:25:09|2576.76
08:25:09|2576.76
08:25:11|2576.76
08:25:11|2576.76
08:25:13|2576.77
08:25:13|2576.76
08:25:15|2576.76
08:25:15|2576.76
08:25:16|2576.76
08:25:17|2576.76
08:25:18|2576.77
08:25:19|2577.14
08:25:21|2577.27
08:25:22|2577.27
08:25:23|2577.27
08:25:23|2577.28
08:25:25|2577.41
08:25:25|2577.4
08:25:27|2577.4
08:25:28|2577.4
08:25:29|2577.4
08:25:30|2577.4
08:25:31|2577.4
08:25:31|2577.23
08:25:33|2577.23
08:25:34|2577.23
08:25:35|2577.37
08:25:36|2577.37
08:25:37|2577.37
08:25:38|2577.37
08:25:39|2577.37
08:25:41|2577.37
08:25:41|2577.38
08:25:42|2577.38
08:25:44|2577.37
08:25:44|2577.37
08:25:45|2577.38
08:25:47|2577.37
08:25:47|2577.37
08:25:48|2577.37
08:25:49|2577.54
08:25:51|2577.54
08:25:52|2577.54
08:25:53|2577.63
08:25:54|2577.63
08:25:55|2577.63
08:25:55|2577.63
08:25:57|2577.64
08:25:58|2577.64
08:25:59|2577.64
08:26:00|2577.64
08:26:01|2577.63
08:26:02|2577.23
08:26:03|2576.47
08:26:04|2576.9
08:26:06|2576.9
08:26:06|2576.9
08:26:07|2576.9
08:26:08|2576.9
08:26:09|2576.9
08:26:11|2577.11
08:26:11|2577.11
08:26:12|2577.41
08:26:13|2577.55
08:26:14|2577.55
08:26:15|2577.84
08:26:16|2577.99
08:26:18|2578.11
08:26:18|2578.11
08:26:19|2578.11
08:26:20|2578.12
08:26:21|2578.33
08:26:22|2578.33
08:26:23|2578.28
08:26:24|2578.28
08:26:25|2578.29
08:26:26|2578.29
08:26:27|2578.29
08:26:28|2578.28
08:26:29|2578.28
08:26:30|2577.85
08:26:31|2577.85
08:26:32|2577.85
08:26:33|2577.85
08:26:34|2577.84
08:26:35|2577.85
08:26:36|2577.85
08:26:38|2577.84
08:26:39|2577.84
08:26:40|2577.84
08:26:41|2577.84
08:26:42|2577.85
08:26:43|2577.85
08:26:43|2577.85
08:26:44|2577.85
08:26:45|2577.85
08:26:47|2577.84
08:26:47|2577.85
08:26:48|2577.85
08:26:50|2577.84
08:26:51|2577.84
08:26:52|2577.84
08:26:53|2577.84
08:26:54|2577.85
08:26:55|2578.04
08:26:56|2578.04
08:26:57|2577.98
08:26:58|2577.83
08:26:59|2577.83
08:27:00|2577.83
08:27:01|2578.05
08:27:03|2578.05
08:27:03|2578.04
08:27:04|2577.94
08:27:05|2577.94
08:27:06|2577.94
08:27:07|2577.94
08:27:08|2577.94
08:27:09|2577.95
08:27:10|2577.95
08:27:11|2578.04
08:27:12|2578.04
08:27:13|2578.04
08:27:14|2578.04
08:27:15|2578.04
08:27:16|2578.04
08:27:17|2578.04
08:27:18|2578.04
08:27:19|2578.04
08:27:20|2578.04
08:27:21|2578.04
08:27:22|2578.05
08:27:23|2578.05
08:27:24|2578.24
08:27:25|2578.24
08:27:26|2578.24
08:27:27|2578.25
08:27:28|2578.25
08:27:29|2578.02
08:27:30|2577.96
08:27:31|2577.96
08:27:32|2577.96
08:27:33|2577.96
08:27:34|2577.96
08:27:35|2577.96
08:27:36|2577.96
08:27:37|2577.96
08:27:39|2577.95
08:27:40|2577.95
08:27:41|2577.95
08:27:42|2577.96
08:27:43|2577.96
08:27:44|2577.96
08:27:46|2577.96
08:27:47|2577.95
08:27:47|2577.94
08:27:48|2577.84
08:27:50|2577.84
08:27:51|2577.84
08:27:52|2577.84
08:27:53|2577.96
08:27:54|2577.95
08:27:55|2577.95
08:27:56|2577.95
08:27:57|2577.95
08:27:58|2577.96
08:27:59|2577.95
08:28:00|2577.95
08:28:02|2577.95
08:28:02|2577.96
08:28:03|2577.96
08:28:04|2577.95
08:28:05|2578.
08:28:06|2577.99
08:28:07|2578.56
08:28:08|2578.56
08:28:09|2578.56
08:28:10|2578.57
08:28:12|2579.17
08:28:12|2579.17
08:28:13|2579.17
08:28:15|2579.21
08:28:15|2579.21
08:28:17|2579.2
08:28:17|2579.2
08:28:18|2579.2
08:28:20|2579.21
08:28:21|2579.21
08:28:21|2579.21
08:28:22|2579.21
08:28:23|2579.35
08:28:25|2579.35
08:28:26|2579.36
08:28:27|2579.36
08:28:28|2579.35
08:28:29|2579.35
08:28:30|2579.35
08:28:31|2579.35
08:28:32|2579.35
08:28:33|2579.35
08:28:34|2579.35
08:28:35|2579.35
08:28:36|2580.32
08:28:37|2580.75
08:28:38|2580.75
08:28:39|2580.75
08:28:40|2580.74
08:28:41|2580.74
08:28:42|2580.71
08:28:43|2580.7
08:28:44|2580.7
08:28:46|2580.1
08:28:46|2579.9
08:28:47|2579.38
08:28:48|2579.38
08:28:49|2579.38
08:28:50|2579.38
08:28:52|2579.37
08:28:53|2579.37
08:28:53|2579.38
08:28:55|2579.38
08:28:56|2579.38
08:28:57|2579.37
08:28:58|2579.37
08:28:59|2579.38
08:29:00|2579.38
08:29:01|2579.37
08:29:02|2579.37
08:29:03|2579.38
08:29:04|2579.38
08:29:05|2579.38
08:29:06|2579.38
08:29:07|2579.38
08:29:08|2579.22
08:29:09|2579.22
08:29:10|2579.22
08:29:11|2579.23
08:29:12|2579.36
08:29:13|2579.35
08:29:14|2579.49
08:29:15|2579.49
08:29:16|2579.48
08:29:17|2579.48
08:29:18|2579.48
08:29:19|2579.48
08:29:20|2579.49
08:29:21|2579.48
08:29:22|2579.48
08:29:23|2579.22
08:29:24|2579.22
08:29:25|2579.12
08:29:26|2579.11
08:29:27|2579.11
08:29:28|2579.11
08:29:29|2579.11
08:29:30|2579.12
08:29:31|2579.23
08:29:32|2579.49
08:29:33|2579.48
08:29:34|2579.49
08:29:35|2579.49
08:29:36|2579.49
08:29:37|2579.37
08:29:38|2579.37
08:29:39|2579.37
08:29:40|2579.28
08:29:42|2579.28
08:29:43|2579.27
08:29:44|2579.27
08:29:45|2579.27
08:29:47|2579.29
08:29:48|2579.29
08:29:49|2579.29
08:29:50|2579.3
08:29:51|2579.3
08:29:51|2579.38
08:29:53|2579.39
08:29:54|2579.38
08:29:55|2579.38
08:29:55|2579.38
08:29:57|2579.39
08:29:58|2579.38
08:29:59|2579.38
08:30:00|2579.39
08:30:01|2579.39
08:30:02|2579.44
08:30:04|2579.45
08:30:05|2579.45
08:30:05|2579.45
08:30:06|2579.44
08:30:07|2579.44
08:30:08|2579.44
08:30:10|2579.39
08:30:11|2579.39
08:30:11|2579.4
08:30:12|2579.4
08:30:14|2579.4
08:30:14|2579.39
08:30:15|2579.39
08:30:16|2579.39
08:30:17|2579.39
08:30:18|2579.39
08:30:19|2579.39
08:30:21|2579.39
08:30:22|2579.39
08:30:22|2579.4
08:30:24|2579.4
08:30:25|2579.4
08:30:26|2579.4
08:30:27|2579.39
08:30:28|2579.39
08:30:29|2579.39
08:30:30|2579.39
08:30:31|2579.4
08:30:32|2579.4
08:30:33|2579.4
08:30:34|2579.44
08:30:35|2579.44
08:30:36|2579.44
08:30:37|2580.08
08:30:38|2582.01
08:30:39|2583.
08:30:40|2583.4
08:30:41|2583.1
08:30:43|2583.24
08:30:44|2583.01
08:30:45|2583.09
08:30:46|2583.13
08:30:47|2582.82
08:30:48|2582.81
08:30:49|2582.61
08:30:50|2582.6
08:30:51|2582.61
08:30:52|2582.61
08:30:54|2582.61
08:30:55|2582.6
08:30:56|2582.47
08:30:57|2582.47
08:30:58|2582.47
08:30:58|2582.46
08:31:00|2582.47
08:31:01|2582.71
08:31:02|2582.85
08:31:02|2583.12
08:31:04|2583.34
08:31:05|2583.34
08:31:06|2583.33
08:31:07|2583.33
08:31:08|2583.33
08:31:09|2583.33
08:31:10|2583.84
08:31:11|2583.7
08:31:11|2583.64
08:31:13|2583.59
08:31:13|2583.8
08:31:14|2583.79
08:31:16|2583.79
08:31:17|2583.79
08:31:18|2583.79
08:31:19|2583.79
08:31:20|2583.79
08:31:21|2583.8
08:31:22|2583.79
08:31:23|2583.8
08:31:24|2583.79
08:31:25|2583.79
08:31:26|2583.79
08:31:27|2583.8
08:31:28|2583.8
08:31:29|2583.8
08:31:30|2583.79
08:31:31|2583.8
08:31:32|2583.8
08:31:33|2583.79
08:31:34|2583.79
08:31:35|2583.79
08:31:36|2583.8
08:31:37|2583.8
08:31:38|2583.8
08:31:39|2583.8
08:31:40|2583.8
08:31:41|2583.8
08:31:42|2583.79
08:31:44|2583.79
08:31:45|2583.33
08:31:46|2583.33
08:31:47|2583.34
08:31:48|2583.33
08:31:49|2583.33
08:31:50|2583.33
08:31:51|2583.33
08:31:52|2583.33
08:31:53|2583.33
08:31:54|2583.33
08:31:55|2583.34
08:31:56|2583.34
08:31:57|2583.34
08:31:58|2583.33
08:31:59|2583.33
08:32:00|2583.34
08:32:01|2583.34
08:32:02|2583.34
08:32:03|2583.33
08:32:04|2582.92
08:32:05|2582.79
08:32:06|2582.7
08:32:07|2582.69
08:32:08|2582.69
08:32:09|2582.69
08:32:10|2582.7
08:32:11|2582.7
08:32:12|2582.7
08:32:13|2582.7
08:32:14|2582.7
08:32:15|2582.69
08:32:16|2582.69
08:32:17|2582.69
08:32:18|2582.58
08:32:19|2582.58
08:32:20|2582.59
08:32:21|2582.58
08:32:22|2582.58
08:32:23|2582.51
08:32:24|2582.51
08:32:25|2582.51
08:32:26|2582.51
08:32:27|2582.51
08:32:28|2582.59
08:32:30|2582.58
08:32:30|2582.58
08:32:31|2582.58
08:32:33|2582.59
08:32:33|2582.7
08:32:34|2582.89
08:32:36|2582.9
08:32:37|2582.9
08:32:38|2582.9
08:32:39|2582.9
08:32:40|2582.89
08:32:41|2582.9
08:32:42|2582.89
08:32:43|2582.89
08:32:43|2582.89
08:32:45|2582.89
08:32:46|2582.89
08:32:47|2582.9
08:32:48|2582.9
08:32:49|2582.89
08:32:50|2582.89
08:32:52|2582.9
08:32:53|2582.89
08:32:55|2582.73
08:32:55|2582.73
08:32:56|2582.51
08:32:57|2582.2
08:32:58|2581.74
08:32:59|2581.74
08:33:00|2581.73
08:33:01|2581.74
08:33:03|2581.73
08:33:04|2581.73
08:33:04|2581.74
08:33:06|2581.74
08:33:07|2581.73
08:33:07|2581.73
08:33:08|2581.73
08:33:10|2581.73
08:33:11|2581.73
08:33:12|2581.74
08:33:13|2581.74
08:33:14|2581.74
08:33:15|2581.92
08:33:16|2581.92
08:33:17|2581.92
08:33:18|2581.92
08:33:18|2581.92
08:33:19|2581.93
08:33:21|2581.93
08:33:22|2581.94
08:33:22|2582.09
08:33:23|2582.09
08:33:25|2582.3
08:33:25|2582.29
08:33:27|2582.29
08:33:27|2582.29
08:33:29|2582.29
08:33:30|2582.37
08:33:31|2582.44
08:33:32|2582.44
08:33:33|2582.44
08:33:34|2582.44
08:33:35|2582.44
08:33:36|2582.44
08:33:37|2582.44
08:33:38|2582.46
08:33:39|2582.46
08:33:40|2582.47
08:33:41|2582.46
08:33:42|2582.46
08:33:43|2582.96
08:33:44|2582.96
08:33:46|2582.97
08:33:47|2582.96
08:33:47|2582.96
08:33:49|2582.96
08:33:50|2582.96
08:33:50|2582.96
08:33:52|2582.96
08:33:53|2582.96
08:33:54|2582.96
08:33:55|2582.97
08:33:56|2582.96
08:33:57|2582.96
08:33:57|2582.96
08:33:59|2582.96
08:34:00|2583.02
08:34:01|2583.24
08:34:02|2583.24
08:34:03|2583.68
08:34:04|2583.69
08:34:05|2583.68
08:34:06|2583.67
08:34:07|2583.68
08:34:08|2583.68
08:34:09|2583.68
08:34:10|2583.68
08:34:11|2583.67
08:34:12|2583.67
08:34:13|2583.42
08:34:14|2583.16
08:34:15|2583.16
08:34:17|2583.15
08:34:17|2582.96
08:34:19|2582.46
08:34:19|2582.46
08:34:21|2582.46
08:34:21|2582.45
08:34:22|2582.45
08:34:24|2582.57
08:34:24|2582.65
08:34:26|2582.65
08:34:27|2582.95
08:34:28|2582.95
08:34:29|2582.95
08:34:30|2582.65
08:34:31|2582.58
08:34:32|2582.58
08:34:33|2582.58
08:34:34|2582.58
08:34:35|2582.57
08:34:36|2582.56
08:34:37|2582.56
08:34:38|2582.57
08:34:38|2582.56
08:34:40|2582.56
08:34:41|2582.56
08:34:42|2582.56
08:34:43|2582.57
08:34:43|2582.57
08:34:45|2582.56
08:34:45|2582.56
08:34:47|2582.56
08:34:49|2582.56
08:34:49|2582.55
08:34:51|2582.55
08:34:52|2582.46
08:34:52|2582.46
08:34:54|2582.45
08:34:55|2582.45
08:34:56|2582.46
08:34:57|2582.46
08:34:58|2582.45
08:34:59|2582.46
08:35:00|2582.46
08:35:01|2582.45
08:35:02|2582.46
08:35:03|2582.46
08:35:04|2582.45
08:35:05|2582.45
08:35:06|2582.45
08:35:07|2582.45
08:35:08|2582.46
08:35:10|2582.46
08:35:10|2582.46
08:35:11|2582.46
08:35:12|2582.46
08:35:13|2582.46
08:35:14|2582.45
08:35:15|2582.45
08:35:16|2582.45
08:35:17|2582.46
08:35:18|2582.45
08:35:20|2582.45
08:35:21|2582.45
08:35:21|2582.46
08:35:23|2582.46
08:35:23|2582.46
08:35:24|2582.46
08:35:26|2582.45
08:35:27|2582.45
08:35:28|2582.45
08:35:29|2582.44
08:35:30|2581.77
08:35:32|2581.69
08:35:32|2581.55
08:35:33|2581.55
08:35:34|2581.55
08:35:35|2581.55
08:35:36|2581.55
08:35:37|2581.55
08:35:38|2581.68
08:35:39|2581.68
08:35:40|2581.68
08:35:41|2581.68
08:35:42|2581.68
08:35:43|2581.68
08:35:44|2581.68
08:35:45|2581.69
08:35:47|2581.69
08:35:47|2581.69
08:35:49|2581.69
08:35:50|2581.69
08:35:51|2581.69
08:35:52|2581.69
08:35:53|2581.69
08:35:54|2581.69
08:35:55|2581.69
08:35:56|2581.69
08:35:56|2581.69
08:35:58|2581.69
08:35:59|2581.52
08:36:00|2581.47
08:36:01|2581.47
08:36:03|2581.47
08:36:03|2581.46
08:36:04|2581.47
08:36:05|2581.46
08:36:06|2581.46
08:36:07|2581.46
08:36:09|2581.47
08:36:10|2581.47
08:36:11|2581.46
08:36:11|2581.47
08:36:12|2581.47
08:36:14|2581.47
08:36:15|2581.75
08:36:15|2581.75
08:36:16|2581.76
08:36:17|2581.75
08:36:18|2581.75
08:36:20|2581.75
08:36:21|2581.76
08:36:22|2581.75
08:36:23|2581.75
08:36:24|2581.75
08:36:25|2581.75
08:36:26|2581.75
08:36:26|2581.75
08:36:27|2581.75
08:36:29|2581.75
08:36:30|2581.75
08:36:31|2581.75
08:36:31|2581.75
08:36:32|2581.76
08:36:34|2581.75
08:36:35|2581.75
08:36:36|2581.75
08:36:37|2581.76
08:36:38|2581.75
08:36:39|2581.75
08:36:39|2581.72
08:36:40|2581.72
08:36:42|2581.72
08:36:43|2581.72
08:36:44|2581.64
08:36:45|2581.64
08:36:46|2581.65
08:36:46|2581.65
08:36:48|2581.64
08:36:49|2581.57
08:36:50|2581.64
08:36:51|2581.64
08:36:53|2581.63
08:36:54|2581.63
08:36:55|2581.63
08:36:56|2581.64
08:36:57|2581.63
08:36:58|2581.63
08:36:59|2581.63
08:37:00|2581.63
08:37:01|2581.37
08:37:02|2581.37
08:37:04|2581.37
08:37:05|2581.02
08:37:05|2580.47
08:37:07|2580.38
08:37:08|2580.38
08:37:09|2580.38
08:37:10|2580.37
08:37:11|2580.38
08:37:12|2580.37
08:37:13|2580.37
08:37:14|2580.37
08:37:15|2580.38
08:37:16|2580.38
08:37:17|2580.38
08:37:18|2580.38
08:37:19|2580.58
08:37:20|2580.57
08:37:21|2580.58
08:37:22|2580.58
08:37:22|2580.58
08:37:24|2581.02
08:37:25|2581.02
08:37:26|2581.02
08:37:26|2581.02
08:37:28|2581.01
08:37:29|2580.65
08:37:29|2580.58
08:37:31|2580.58
08:37:32|2580.58
08:37:33|2580.58
08:37:33|2580.57
08:37:35|2580.57
08:37:35|2580.58
08:37:37|2580.58
08:37:38|2580.58
08:37:39|2580.58
08:37:40|2580.57
08:37:41|2580.38
08:37:42|2580.38
08:37:42|2580.38
08:37:44|2580.38
08:37:45|2580.38
08:37:46|2580.38
08:37:47|2580.38
08:37:47|2580.38
08:37:49|2580.35
08:37:51|2580.25
08:37:52|2580.17
08:37:53|2580.17
08:37:54|2580.17
08:37:55|2580.18
08:37:56|2580.18
08:37:57|2580.18
08:37:58|2580.18
08:37:59|2579.66
08:38:00|2579.66
08:38:01|2579.66
08:38:02|2579.66
08:38:04|2579.66
08:38:05|2579.66
08:38:06|2579.67
08:38:07|2579.67
08:38:07|2579.67
08:38:08|2579.69
08:38:10|2579.69
08:38:11|2579.87
08:38:11|2579.87
08:38:12|2579.86
08:38:14|2579.86
08:38:15|2579.86
08:38:16|2579.87
08:38:16|2579.89
08:38:17|2579.9
08:38:18|2579.91
08:38:19|2579.91
08:38:20|2580.
08:38:22|2580.
08:38:23|2579.86
08:38:24|2579.86
08:38:24|2579.86
08:38:25|2579.83
08:38:27|2579.86
08:38:27|2579.86
08:38:29|2579.86
08:38:30|2579.99
08:38:30|2579.5
08:38:31|2579.5
08:38:32|2579.39
08:38:33|2579.43
08:38:34|2579.43
08:38:36|2579.43
08:38:37|2579.44
08:38:38|2579.44
08:38:39|2579.44
08:38:40|2579.43
08:38:41|2579.43
08:38:42|2579.43
08:38:43|2579.43
08:38:44|2579.43
08:38:45|2579.43
08:38:46|2579.43
08:38:47|2579.43
08:38:48|2579.43
08:38:49|2579.44
08:38:50|2579.43
08:38:52|2579.44
08:38:52|2579.44
08:38:54|2579.43
08:38:55|2579.44
08:38:56|2579.44
08:38:57|2579.44
08:38:58|2579.37
08:38:59|2579.37
08:39:00|2579.37
08:39:01|2579.37
08:39:03|2579.37
08:39:04|2579.37
08:39:05|2579.37
08:39:06|2579.37
08:39:06|2579.37
08:39:08|2579.37
08:39:08|2579.37
08:39:10|2579.38
08:39:11|2579.38
08:39:11|2579.38
08:39:13|2579.38
08:39:14|2579.38
08:39:14|2579.37
08:39:16|2579.37
08:39:16|2579.37
08:39:17|2579.37
08:39:18|2579.38
08:39:19|2579.37
08:39:20|2579.75
08:39:21|2579.75
08:39:22|2579.75
08:39:24|2579.75
08:39:25|2579.75
08:39:25|2579.75
08:39:27|2579.75
08:39:27|2579.76
08:39:28|2579.76
08:39:29|2579.76
08:39:31|2579.76
08:39:32|2579.76
08:39:33|2579.75
08:39:34|2579.75
08:39:34|2579.75
08:39:36|2579.75
08:39:36|2579.75
08:39:37|2579.75
08:39:38|2579.75
08:39:40|2579.75
08:39:40|2580.2
08:39:42|2580.2
08:39:42|2580.2
08:39:43|2580.2
08:39:44|2579.97
08:39:45|2579.97
08:39:46|2579.98
08:39:47|2579.98
08:39:49|2579.97
08:39:49|2579.97
08:39:51|2579.97
08:39:52|2579.97
08:39:53|2579.97
08:39:54|2579.98
08:39:56|2579.92
08:39:57|2579.92
08:39:58|2579.92
08:39:59|2579.92
08:40:00|2579.77
08:40:01|2579.77
08:40:02|2579.77
08:40:03|2579.77
08:40:03|2579.77
08:40:05|2579.75
08:40:06|2579.76
08:40:07|2579.42
08:40:09|2579.41
08:40:09|2579.42
08:40:11|2579.42
08:40:12|2579.61
08:40:13|2579.61
08:40:13|2579.61
08:40:15|2579.61
08:40:16|2579.62
08:40:17|2579.62
08:40:18|2579.75
08:40:19|2579.76
08:40:20|2579.76
08:40:20|2579.76
08:40:22|2579.75
08:40:23|2579.58
08:40:24|2579.58
08:40:26|2579.59
08:40:26|2579.49
08:40:27|2579.48
08:40:28|2579.49
08:40:29|2579.42
08:40:30|2579.43
08:40:31|2579.43
08:40:32|2579.43
08:40:34|2579.43
08:40:35|2579.43
08:40:36|2579.42
08:40:37|2579.42
08:40:38|2579.43
08:40:39|2579.43
08:40:40|2579.42
08:40:41|2579.42
08:40:42|2579.42
08:40:44|2579.43
08:40:44|2579.43
08:40:45|2579.43
08:40:46|2579.42
08:40:47|2579.42
08:40:48|2579.42
08:40:49|2579.42
08:40:50|2579.42
08:40:52|2579.43
08:40:53|2579.42
08:40:54|2579.41
08:40:55|2579.41
08:40:56|2579.41
08:40:57|2579.41
08:40:58|2579.38
08:40:59|2579.37
08:41:01|2579.38
08:41:02|2579.38
08:41:03|2579.38
08:41:03|2579.38
08:41:05|2579.37
08:41:06|2579.37
08:41:07|2579.37
08:41:07|2579.39
08:41:09|2579.39
08:41:10|2579.4
08:41:11|2579.66
08:41:12|2579.65
08:41:13|2579.65
08:41:14|2579.66
08:41:15|2579.65
08:41:16|2579.65
08:41:17|2579.65
08:41:18|2579.66
08:41:19|2579.65
08:41:20|2579.65
08:41:21|2579.65
08:41:22|2579.65
08:41:23|2579.65
08:41:24|2579.65
08:41:25|2579.65
08:41:26|2579.65
08:41:27|2579.65
08:41:28|2579.65
08:41:29|2579.65
08:41:30|2579.56
08:41:31|2579.44
08:41:32|2579.44
08:41:33|2579.37
08:41:34|2579.38
08:41:35|2579.38
08:41:36|2579.38
08:41:37|2579.38
08:41:38|2579.37
08:41:39|2579.37
08:41:40|2579.37
08:41:41|2579.37
08:41:42|2579.38
08:41:43|2579.38
08:41:44|2579.37
08:41:45|2579.37
08:41:46|2579.42
08:41:47|2579.41
08:41:48|2579.42
08:41:49|2579.42
08:41:50|2579.42
08:41:51|2579.56
08:41:52|2579.57
08:41:53|2579.56
08:41:55|2579.56
08:41:56|2579.56
08:41:57|2579.56
08:41:58|2579.56
08:41:58|2579.56
08:42:00|2579.56
08:42:01|2579.56
08:42:02|2579.54
08:42:03|2579.54
08:42:04|2579.54
08:42:05|2579.54
08:42:06|2579.55
08:42:07|2579.55
08:42:08|2579.55
08:42:09|2579.54
08:42:10|2579.54
08:42:11|2579.54
08:42:12|2579.54
08:42:13|2579.4
08:42:14|2579.4
08:42:15|2579.4
08:42:16|2579.41
08:42:17|2579.41
08:42:18|2579.41
08:42:19|2579.41
08:42:20|2579.41
08:42:21|2579.41
08:42:22|2579.41
08:42:23|2579.4
08:42:24|2579.4
08:42:25|2579.4
08:42:26|2579.41
08:42:27|2579.41
08:42:28|2579.4
08:42:29|2579.4
08:42:30|2579.41
08:42:31|2579.4
08:42:32|2579.4
08:42:33|2579.4
08:42:34|2579.4
08:42:35|2579.4
08:42:36|2579.4
08:42:37|2579.4
08:42:38|2579.41
08:42:39|2579.4
08:42:40|2579.39
08:42:41|2579.39
08:42:42|2579.39
08:42:43|2579.53
08:42:44|2579.53
08:42:45|2579.47
08:42:46|2579.4
08:42:47|2579.4
08:42:48|2579.41
08:42:49|2579.41
08:42:50|2579.41
08:42:51|2579.4
08:42:52|2579.41
08:42:53|2579.41
08:42:55|2579.38
08:42:55|2579.38
08:42:56|2579.38
08:42:58|2579.38
08:42:58|2579.38
08:42:59|2579.37
08:43:01|2579.37
08:43:02|2579.38
08:43:03|2579.38
08:43:04|2579.4
08:43:04|2579.39
08:43:06|2579.4
08:43:07|2579.4
08:43:07|2579.4
08:43:08|2579.4
08:43:10|2579.4
08:43:11|2579.4
08:43:12|2579.39
08:43:13|2579.39
08:43:14|2579.39
08:43:15|2579.39
08:43:16|2579.39
08:43:17|2579.39
08:43:18|2579.4
08:43:19|2579.4
08:43:20|2579.34
08:43:21|2579.35
08:43:22|2579.35
08:43:23|2579.35
08:43:23|2579.34
08:43:25|2579.34
08:43:26|2579.34
08:43:27|2579.34
08:43:27|2579.35
08:43:29|2579.35
08:43:30|2579.35
08:43:31|2579.35
08:43:32|2579.35
08:43:33|2579.34
08:43:33|2579.35
08:43:35|2579.35
08:43:36|2579.35
08:43:37|2579.34
08:43:38|2579.35
08:43:38|2579.35
08:43:39|2579.34
08:43:40|2579.34
08:43:42|2579.34
08:43:43|2579.34
08:43:43|2579.34
08:43:45|2579.34
08:43:46|2579.23
08:43:47|2578.77
08:43:48|2578.77
08:43:49|2578.76
08:43:50|2578.68
08:43:51|2578.68
08:43:52|2578.68
08:43:54|2578.41
08:43:55|2578.21
08:43:56|2578.21
08:43:57|2578.22
08:43:58|2578.22
08:44:00|2578.22
08:44:01|2578.21
08:44:02|2578.21
08:44:03|2578.22
08:44:04|2578.22
08:44:05|2578.22
08:44:06|2578.22
08:44:07|2578.22
08:44:07|2578.22
08:44:09|2578.22
08:44:10|2578.21
08:44:11|2578.21
08:44:12|2578.21
08:44:13|2578.21
08:44:14|2578.22
08:44:15|2578.08
08:44:16|2578.08
08:44:17|2578.08
08:44:18|2578.08
08:44:19|2578.08
08:44:20|2578.01
08:44:21|2578.01
08:44:22|2578.01
08:44:23|2578.01
08:44:24|2578.
08:44:25|2578.
08:44:26|2578.01
08:44:27|2578.01
08:44:27|2578.01
08:44:28|2578.01
08:44:30|2578.
08:44:31|2578.
08:44:32|2578.
08:44:33|2578.01
08:44:34|2578.01
08:44:35|2578.01
08:44:36|2578.01
08:44:36|2578.71
08:44:38|2578.78
08:44:39|2578.79
08:44:40|2578.79
08:44:41|2578.78
08:44:42|2578.78
08:44:43|2578.79
08:44:43|2578.79
08:44:45|2578.79
08:44:46|2578.79
08:44:46|2578.79
08:44:48|2578.79
08:44:49|2578.9
08:44:49|2578.89
08:44:51|2578.89
08:44:52|2578.9
08:44:53|2578.9
08:44:54|2578.89
08:44:55|2578.9
08:44:56|2578.89
08:44:58|2578.89
08:44:59|2578.89
08:44:59|2578.9
08:45:01|2578.89
08:45:01|2578.9
08:45:03|2578.78
08:45:04|2578.79
08:45:05|2578.79
08:45:06|2578.79
08:45:07|2578.79
08:45:08|2578.78
08:45:09|2578.76
08:45:10|2578.77
08:45:12|2578.77
08:45:12|2578.77
08:45:13|2578.66
08:45:14|2578.62
08:45:15|2578.62
08:45:16|2578.9
08:45:17|2578.9
08:45:18|2579.32
08:45:19|2579.32
08:45:20|2579.31
08:45:21|2579.31
08:45:22|2579.31
08:45:23|2579.2
08:45:24|2579.21
08:45:25|2579.21
08:45:26|2579.2
08:45:28|2579.21
08:45:28|2579.21
08:45:29|2579.21
08:45:30|2579.2
08:45:31|2579.2
08:45:32|2579.21
08:45:33|2579.2
08:45:34|2579.2
08:45:35|2579.2
08:45:36|2579.2
08:45:37|2579.2
08:45:38|2579.2
08:45:39|2579.2
08:45:40|2579.2
08:45:41|2579.21
08:45:42|2579.33
08:45:43|2579.11
08:45:44|2579.11
08:45:45|2579.05
08:45:46|2579.05
08:45:47|2579.05
08:45:48|2579.05
08:45:49|2579.05
08:45:50|2579.05
08:45:51|2579.05
08:45:52|2579.05
08:45:53|2579.05
08:45:54|2579.04
08:45:55|2579.04
08:45:57|2579.04
08:45:58|2579.04
08:45:59|2579.04
08:46:01|2579.05
08:46:02|2579.34
08:46:03|2579.34
08:46:03|2579.34
08:46:05|2579.34
08:46:06|2579.34
08:46:06|2579.34
08:46:08|2579.34
08:46:09|2579.34
08:46:10|2579.34
08:46:11|2579.33
08:46:12|2579.33
08:46:13|2579.33
08:46:14|2579.33
08:46:15|2579.52
08:46:15|2579.66
08:46:17|2579.62
08:46:18|2579.62
08:46:19|2579.61
08:46:20|2579.61
08:46:20|2579.61
08:46:22|2579.62
08:46:23|2579.62
08:46:24|2579.62
08:46:24|2579.62
08:46:26|2579.62
08:46:27|2579.62
08:46:28|2579.62
08:46:28|2579.61
08:46:30|2579.61
08:46:31|2579.61
08:46:31|2579.56
08:46:33|2579.42
08:46:34|2579.42
08:46:34|2579.42
08:46:36|2579.42
08:46:37|2579.42
08:46:38|2579.42
08:46:39|2579.62
08:46:40|2579.62
08:46:41|2579.62
08:46:42|2579.68
08:46:43|2579.68
08:46:44|2579.68
08:46:45|2579.68
08:46:46|2579.68
08:46:47|2579.68
08:46:49|2579.56
08:46:49|2579.49
08:46:50|2579.48
08:46:51|2579.48
08:46:52|2579.48
08:46:53|2579.48
08:46:54|2579.48
08:46:55|2579.48
08:46:56|2579.48
08:46:58|2579.47
08:46:59|2579.47
08:47:00|2579.47
08:47:01|2579.48
08:47:03|2579.48
08:47:04|2579.47
08:47:05|2579.47
08:47:06|2579.48
08:47:07|2579.48
08:47:08|2579.48
08:47:09|2579.34
08:47:10|2579.34
08:47:11|2579.48
08:47:12|2579.48
08:47:13|2579.47
08:47:14|2579.47
08:47:14|2579.47
08:47:16|2579.47
08:47:17|2579.48
08:47:18|2579.48
08:47:19|2579.48
08:47:20|2579.37
08:47:21|2579.27
08:47:22|2579.27
08:47:23|2579.27
08:47:24|2579.27
08:47:25|2579.27
08:47:26|2579.26
08:47:27|2579.27
08:47:28|2579.27
08:47:29|2579.26
08:47:30|2579.27
08:47:32|2579.05
08:47:32|2579.05
08:47:33|2579.04
08:47:34|2579.02
08:47:35|2579.
08:47:37|2579.01
08:47:37|2579.
08:47:39|2579.
08:47:40|2578.83
08:47:41|2578.84
08:47:41|2578.84
08:47:42|2578.84
08:47:44|2578.83
08:47:44|2578.83
08:47:45|2578.84
08:47:46|2578.84
08:47:48|2578.84
08:47:49|2578.83
08:47:49|2578.83
08:47:50|2578.83
08:47:51|2578.83
08:47:52|2578.83
08:47:53|2578.84
08:47:54|2578.84
08:47:56|2578.84
08:47:56|2578.84
08:47:58|2578.84
08:47:59|2578.7
08:47:59|2578.7
08:48:01|2578.69
08:48:02|2578.69
08:48:03|2578.69
08:48:04|2578.7
08:48:05|2578.69
08:48:06|2578.7
08:48:08|2578.7
08:48:08|2578.7
08:48:09|2578.2
08:48:10|2577.82
08:48:11|2577.82
08:48:12|2577.82
08:48:13|2577.82
08:48:14|2577.82
08:48:15|2577.89
08:48:16|2577.89
08:48:17|2577.89
08:48:18|2577.92
08:48:19|2577.92
08:48:20|2578.11
08:48:21|2578.12
08:48:22|2578.12
08:48:23|2578.12
08:48:24|2578.12
08:48:25|2578.12
08:48:26|2578.11
08:48:27|2578.12
08:48:28|2578.11
08:48:29|2578.11
08:48:30|2578.11
08:48:31|2578.11
08:48:32|2578.11
08:48:33|2578.11
08:48:34|2578.11
08:48:35|2578.11
08:48:36|2578.11
08:48:37|2578.11
08:48:38|2578.11
08:48:39|2578.11
08:48:40|2578.11
08:48:41|2578.11
08:48:42|2578.11
08:48:43|2578.12
08:48:44|2578.12
08:48:45|2578.12
08:48:46|2578.12
08:48:47|2578.12
08:48:48|2578.12
08:48:49|2578.11
08:48:50|2578.11
08:48:51|2578.12
08:48:52|2577.85
08:48:53|2577.85
08:48:54|2577.85
08:48:55|2577.85
08:48:56|2577.85
08:48:57|2578.19
08:48:58|2578.19
08:49:00|2578.18
08:49:00|2577.9
08:49:02|2577.98
08:49:03|2577.98
08:49:05|2577.98
08:49:06|2577.98
08:49:07|2577.98
08:49:07|2577.98
08:49:09|2577.98
08:49:10|2578.16
08:49:11|2578.16
08:49:12|2578.19
08:49:12|2578.18
08:49:14|2578.18
08:49:15|2578.18
08:49:16|2578.19
08:49:17|2578.18
08:49:18|2578.19
08:49:19|2578.19
08:49:20|2578.19
08:49:21|2578.19
08:49:22|2578.19
08:49:23|2578.18
08:49:24|2578.18
08:49:25|2578.19
08:49:26|2578.19
08:49:27|2578.18
08:49:28|2578.18
08:49:29|2578.18
08:49:30|2578.18
08:49:31|2578.18
08:49:32|2578.18
08:49:33|2578.25
08:49:34|2578.25
08:49:35|2578.61
08:49:36|2578.94
08:49:37|2578.93
08:49:38|2578.93
08:49:39|2578.93
08:49:40|2578.79
08:49:41|2578.79
08:49:42|2578.77
08:49:43|2578.77
08:49:44|2578.77
08:49:45|2578.78
08:49:46|2578.78
08:49:47|2578.64
08:49:48|2578.43
08:49:49|2578.64
08:49:50|2578.84
08:49:51|2579.44
08:49:52|2579.59
08:49:53|2579.6
08:49:54|2579.68
08:49:55|2579.68
08:49:56|2579.68
08:49:57|2579.69
08:49:58|2579.69
08:49:59|2579.68
08:50:00|2579.69
08:50:02|2579.69
08:50:03|2579.51
08:50:04|2579.51
08:50:06|2579.67
08:50:06|2579.67
08:50:07|2579.65
08:50:08|2579.65
08:50:09|2579.65
08:50:10|2579.64
08:50:12|2579.65
08:50:13|2579.03
08:50:14|2578.89
08:50:15|2578.88
08:50:16|2578.76
08:50:17|2578.43
08:50:18|2578.42
08:50:19|2578.42
08:50:20|2578.43
08:50:21|2578.43
08:50:22|2578.43
08:50:23|2578.43
08:50:24|2578.43
08:50:25|2578.43
08:50:26|2578.43
08:50:27|2578.42
08:50:28|2578.42
08:50:29|2578.43
08:50:30|2578.42
08:50:31|2578.42
08:50:32|2578.42
08:50:33|2578.42
08:50:34|2578.43
08:50:35|2578.43
08:50:36|2578.43
08:50:37|2578.42
08:50:38|2578.43
08:50:39|2578.43
08:50:40|2578.25
08:50:41|2578.42
08:50:42|2578.42
08:50:43|2578.16
08:50:44|2578.32
08:50:45|2578.57
08:50:46|2578.6
08:50:47|2578.7
08:50:48|2578.7
08:50:49|2578.32
08:50:50|2578.32
08:50:51|2578.43
08:50:52|2578.46
08:50:53|2578.31
08:50:54|2578.31
08:50:55|2578.2
08:50:56|2578.3
08:50:57|2578.3
08:50:58|2578.3
08:50:59|2578.3
08:51:00|2578.3
08:51:01|2578.29
08:51:03|2578.29
08:51:04|2578.3
08:51:04|2578.29
08:51:05|2578.29
08:51:07|2578.3
08:51:08|2578.29
08:51:09|2578.3
08:51:10|2578.3
08:51:11|2578.3
08:51:12|2578.29
08:51:13|2578.29
08:51:14|2578.29
08:51:15|2578.29
08:51:16|2578.3
08:51:17|2578.3
08:51:18|2578.29
08:51:19|2578.29
08:51:20|2578.3
08:51:21|2578.3
08:51:22|2578.29
08:51:23|2578.3
08:51:24|2578.3
08:51:25|2578.29
08:51:26|2578.3
08:51:27|2578.3
08:51:28|2578.3
08:51:29|2578.3
08:51:30|2578.3
08:51:31|2578.3
08:51:32|2578.3
08:51:33|2578.29
08:51:34|2578.29
08:51:35|2578.3
08:51:36|2578.29
08:51:37|2578.29
08:51:38|2578.29
08:51:39|2578.29
08:51:40|2578.3
08:51:41|2578.29
08:51:42|2578.3
08:51:43|2578.3
08:51:44|2578.3
08:51:45|2578.3
08:51:46|2578.29
08:51:47|2578.29
08:51:48|2578.29
08:51:49|2578.29
08:51:50|2577.84
08:51:51|2577.84
08:51:52|2577.84
08:51:53|2577.84
08:51:54|2577.84
08:51:55|2577.84
08:51:56|2577.84
08:51:57|2577.83
08:51:58|2577.83
08:51:59|2578.03
08:52:00|2578.89
08:52:01|2579.37
08:52:02|2579.37
08:52:04|2579.38
08:52:05|2579.38
08:52:06|2579.38
08:52:07|2579.38
08:52:07|2579.43
08:52:08|2579.43
08:52:09|2579.43
08:52:10|2579.42
08:52:12|2579.42
08:52:12|2579.42
08:52:14|2579.42
08:52:14|2579.43
08:52:16|2579.43
08:52:16|2579.42
08:52:17|2579.42
08:52:18|2579.42
08:52:19|2579.43
08:52:20|2579.43
08:52:21|2579.43
08:52:23|2579.43
08:52:24|2579.43
08:52:25|2579.43
08:52:25|2579.43
08:52:27|2579.42
08:52:27|2579.42
08:52:29|2579.43
08:52:30|2579.42
08:52:31|2579.42
08:52:32|2579.42
08:52:32|2579.42
08:52:34|2579.42
08:52:35|2579.42
08:52:35|2579.42
08:52:37|2579.43
08:52:38|2579.42
08:52:39|2579.43
08:52:40|2579.43
08:52:41|2579.42
08:52:42|2579.44
08:52:43|2578.85
08:52:44|2578.66
08:52:45|2578.63
08:52:46|2578.14
08:52:47|2578.
08:52:48|2578.01
08:52:48|2578.01
08:52:50|2577.84
08:52:50|2577.84
08:52:52|2577.83
08:52:53|2577.84
08:52:54|2577.84
08:52:55|2577.83
08:52:56|2577.83
08:52:57|2577.83
08:52:58|2577.83
08:52:59|2577.51
08:53:00|2577.51
08:53:01|2577.21
08:53:02|2577.22
08:53:03|2577.22
08:53:05|2577.21
08:53:06|2577.32
08:53:07|2577.34
08:53:07|2577.34
08:53:08|2577.33
08:53:10|2577.34
08:53:11|2577.53
08:53:12|2577.53
08:53:13|2577.53
08:53:14|2577.47
08:53:15|2577.46
08:53:16|2577.47
08:53:17|2577.46
08:53:18|2577.46
08:53:19|2577.46
08:53:20|2577.47
08:53:21|2577.46
08:53:22|2577.47
08:53:23|2577.46
08:53:24|2577.47
08:53:25|2577.47
08:53:26|2577.46
08:53:27|2577.46
08:53:28|2577.46
08:53:29|2577.46
08:53:30|2577.46
08:53:31|2577.46
08:53:32|2577.46
08:53:33|2577.46
08:53:34|2577.46
08:53:35|2577.47
08:53:36|2577.46
08:53:37|2577.47
08:53:38|2577.47
08:53:39|2577.47
08:53:40|2577.47
08:53:41|2577.47
08:53:42|2577.46
08:53:43|2577.47
08:53:44|2577.1
08:53:45|2577.1
08:53:46|2577.1
08:53:47|2577.09
08:53:48|2577.1
08:53:49|2577.1
08:53:50|2577.1
08:53:51|2577.41
08:53:52|2577.41
08:53:53|2577.47
08:53:54|2577.47
08:53:55|2577.72
08:53:56|2577.72
08:53:57|2577.72
08:53:58|2577.72
08:53:59|2577.71
08:54:00|2577.72
08:54:01|2577.72
08:54:02|2577.71
08:54:03|2577.71
08:54:05|2577.71
08:54:06|2577.
08:54:07|2577.
08:54:08|2577.07
08:54:10|2577.34
08:54:10|2577.61
08:54:11|2577.61
08:54:13|2577.81
08:54:13|2577.63
08:54:14|2577.6
08:54:15|2577.6
08:54:16|2577.6
08:54:17|2577.6
08:54:18|2577.98
08:54:19|2578.15
08:54:20|2578.91
08:54:21|2578.96
08:54:23|2578.33
08:54:23|2577.97
08:54:24|2577.97
08:54:26|2577.43
08:54:26|2577.43
08:54:27|2577.43
08:54:28|2577.43
08:54:29|2577.43
08:54:30|2577.52
08:54:31|2577.44
08:54:33|2577.44
08:54:33|2577.43
08:54:34|2577.44
08:54:35|2577.44
08:54:37|2577.3
08:54:38|2577.3
08:54:39|2577.11
08:54:39|2577.16
08:54:41|2577.11
08:54:41|2577.11
08:54:43|2577.11
08:54:44|2577.11
08:54:45|2577.11
08:54:46|2577.11
08:54:47|2577.11
08:54:48|2577.11
08:54:49|2576.98
08:54:50|2577.03
08:54:51|2577.36
08:54:52|2577.49
08:54:53|2577.93
08:54:55|2577.93
08:54:55|2577.93
08:54:56|2577.93
08:54:57|2577.93
08:54:58|2577.93
08:54:59|2577.93
08:55:00|2578.
08:55:01|2577.99
08:55:03|2577.99
08:55:03|2577.99
08:55:04|2577.99
08:55:06|2577.99
08:55:06|2577.8
08:55:08|2577.8
08:55:08|2577.8
08:55:09|2577.8
08:55:11|2577.81
08:55:12|2577.81
08:55:12|2578.19
08:55:14|2578.6
08:55:15|2578.6
08:55:16|2578.6
08:55:17|2579.2
08:55:18|2579.28
08:55:19|2579.36
08:55:20|2579.36
08:55:21|2579.36
08:55:23|2579.36
08:55:23|2579.36
08:55:24|2579.36
08:55:25|2579.36
08:55:26|2579.37
08:55:27|2579.37
08:55:29|2579.37
08:55:30|2579.36
08:55:31|2579.36
08:55:32|2579.36
08:55:33|2579.36
08:55:33|2579.36
08:55:34|2579.36
08:55:35|2579.36
08:55:37|2579.57
08:55:37|2579.45
08:55:38|2579.45
08:55:39|2579.41
08:55:40|2579.41
08:55:41|2579.41
08:55:43|2579.41
08:55:43|2579.41
08:55:44|2579.57
08:55:46|2579.57
08:55:47|2579.57
08:55:47|2579.68
08:55:48|2579.68
08:55:50|2579.68
08:55:51|2579.69
08:55:52|2579.69
08:55:53|2579.69
08:55:54|2579.68
08:55:54|2579.68
08:55:56|2579.68
08:55:57|2579.68
08:55:57|2579.68
08:55:59|2579.69
08:55:59|2579.68
08:56:01|2579.69
08:56:02|2579.69
08:56:02|2579.78
08:56:04|2579.78
08:56:05|2579.9
08:56:06|2579.9
08:56:07|2579.9
08:56:09|2579.9
08:56:10|2579.9
08:56:11|2579.9
08:56:12|2579.9
08:56:13|2579.9
08:56:15|2580.05
08:56:16|2580.35
08:56:16|2580.29
08:56:18|2580.29
08:56:19|2580.3
08:56:20|2580.29
08:56:20|2580.29
08:56:21|2580.17
08:56:23|2580.08
08:56:23|2580.08
08:56:25|2580.07
08:56:25|2580.07
08:56:27|2579.95
08:56:27|2579.95
08:56:28|2580.07
08:56:29|2580.07
08:56:30|2580.07
08:56:31|2579.95
08:56:33|2579.95
08:56:34|2579.95
08:56:35|2579.95
08:56:36|2579.95
08:56:37|2579.95
08:56:38|2579.96
08:56:39|2579.96
08:56:39|2579.96
08:56:41|2579.96
08:56:41|2579.95
08:56:43|2579.96
08:56:44|2579.96
08:56:45|2579.96
08:56:46|2579.96
08:56:47|2579.96
08:56:48|2579.96
08:56:49|2579.96
08:56:49|2579.95
08:56:51|2579.95
08:56:52|2579.95
08:56:52|2579.95
08:56:54|2579.95
08:56:54|2579.95
08:56:55|2579.95
08:56:57|2579.95
08:56:58|2579.95
08:56:58|2579.95
08:57:00|2579.95
08:57:01|2579.94
08:57:02|2579.92
08:57:03|2579.92
08:57:04|2579.91
08:57:04|2579.91
08:57:06|2579.92
08:57:06|2579.92
08:57:08|2579.92
08:57:10|2579.92
08:57:11|2579.91
08:57:12|2579.91
08:57:13|2579.91
08:57:15|2579.91
08:57:15|2579.92
08:57:16|2579.92
08:57:17|2579.92
08:57:18|2579.92
08:57:19|2579.92
08:57:20|2579.91
08:57:21|2579.91
08:57:22|2579.92
08:57:23|2579.92
08:57:24|2579.92
08:57:25|2579.91
08:57:26|2579.92
08:57:27|2579.91
08:57:28|2579.92
08:57:29|2579.91
08:57:30|2579.91
08:57:31|2580.19
08:57:32|2580.19
08:57:33|2580.19
08:57:34|2580.19
08:57:35|2580.19
08:57:36|2580.19
08:57:37|2580.2
08:57:38|2580.2
08:57:39|2580.19
08:57:40|2580.19
08:57:41|2580.19
08:57:42|2580.19
08:57:43|2580.79
08:57:44|2580.82
08:57:45|2580.82
08:57:46|2580.81
08:57:47|2580.81
08:57:48|2580.82
08:57:49|2580.82
08:57:50|2580.81
08:57:51|2580.81
08:57:52|2580.82
08:57:54|2581.14
08:57:54|2581.14
08:57:56|2581.14
08:57:57|2581.13
08:57:58|2581.09
08:57:59|2581.09
08:58:00|2581.04
08:58:01|2581.03
08:58:01|2581.03
08:58:03|2581.03
08:58:03|2581.03
08:58:04|2580.72
08:58:05|2580.72
08:58:06|2580.71
08:58:08|2580.71
08:58:09|2580.71
08:58:11|2580.72
08:58:11|2580.72
08:58:13|2580.8
08:58:13|2580.15
08:58:15|2580.01
08:58:16|2580.01
08:58:17|2580.19
08:58:18|2580.19
08:58:19|2580.19
08:58:19|2580.19
08:58:21|2580.19
08:58:22|2580.19
08:58:23|2580.19
08:58:24|2580.2
08:58:24|2580.2
08:58:26|2580.19
08:58:26|2581.03
08:58:27|2581.03
08:58:28|2581.03
08:58:29|2581.03
08:58:30|2581.03
08:58:32|2581.03
08:58:33|2581.03
08:58:34|2580.87
08:58:35|2580.87
08:58:36|2580.84
08:58:37|2580.84
08:58:38|2580.84
08:58:39|2580.83
08:58:40|2580.83
08:58:41|2580.83
08:58:42|2580.83
08:58:43|2580.83
08:58:44|2580.84
08:58:45|2580.9
08:58:46|2580.9
08:58:47|2580.9
08:58:48|2580.72
08:58:49|2580.72
08:58:50|2580.71
08:58:50|2580.71
08:58:52|2580.88
08:58:53|2580.88
08:58:54|2580.88
08:58:54|2580.88
08:58:56|2580.88
08:58:56|2580.88
08:58:58|2580.88
08:58:59|2580.88
08:59:00|2580.88
08:59:01|2580.88
08:59:02|2580.56
08:59:03|2580.55
08:59:04|2580.55
08:59:05|2580.55
08:59:06|2580.55
08:59:07|2580.69
08:59:08|2580.69
08:59:09|2580.69
08:59:11|2580.69
08:59:11|2580.68
08:59:12|2580.68
08:59:14|2580.68
08:59:15|2580.68
08:59:16|2580.62
08:59:17|2580.62
08:59:18|2580.62
08:59:19|2580.62
08:59:20|2580.63
08:59:21|2580.63
08:59:22|2580.62
08:59:24|2580.58
08:59:25|2580.57
08:59:25|2580.57
08:59:26|2580.57
08:59:28|2580.61
08:59:28|2580.62
08:59:30|2580.62
08:59:31|2580.63
08:59:32|2580.62
08:59:33|2580.62
08:59:33|2580.62
08:59:35|2580.62
08:59:36|2580.62
08:59:37|2580.62
08:59:37|2580.63
08:59:39|2580.63
08:59:40|2580.63
08:59:41|2580.63
08:59:42|2580.63
08:59:43|2580.63
08:59:44|2580.63
08:59:45|2580.62
08:59:45|2580.69
08:59:47|2580.63
08:59:48|2580.63
08:59:48|2580.32
08:59:50|2580.34
08:59:51|2580.34
08:59:52|2580.55
08:59:53|2580.55
08:59:54|2580.54
08:59:55|2580.54
08:59:56|2580.54
08:59:57|2580.54
08:59:58|2580.54
08:59:59|2580.63
09:00:00|2580.63
09:00:01|2580.63
09:00:02|2580.45
09:00:03|2580.19
09:00:04|2580.19
09:00:05|2580.19
09:00:06|2580.19
09:00:07|2579.79
09:00:07|2579.64
09:00:09|2579.05
09:00:10|2578.8
09:00:11|2578.8
09:00:13|2578.92
09:00:14|2578.75
09:00:15|2579.12
09:00:16|2579.11
09:00:18|2579.11
09:00:18|2579.11
09:00:19|2579.46
09:00:20|2579.51
09:00:21|2579.51
09:00:22|2579.52
09:00:24|2579.52
09:00:24|2579.52
09:00:26|2579.61
09:00:27|2579.61
09:00:27|2579.61
09:00:29|2579.51
09:00:30|2580.07
09:00:31|2580.3
09:00:32|2580.3
09:00:33|2580.3
09:00:34|2580.3
09:00:35|2580.35
09:00:35|2580.42
09:00:37|2580.42
09:00:38|2580.51
09:00:39|2580.51
09:00:40|2580.51
09:00:41|2580.51
09:00:42|2580.51
09:00:43|2580.52
09:00:44|2580.52
09:00:45|2580.51
09:00:46|2580.51
09:00:47|2580.52
09:00:48|2580.51
09:00:49|2580.4
09:00:50|2580.4
09:00:51|2580.32
09:00:52|2580.32
09:00:53|2580.32
09:00:54|2580.43
09:00:55|2580.43
09:00:56|2580.43
09:00:57|2580.43
09:00:58|2580.43
09:00:59|2580.44
09:01:00|2580.44
09:01:01|2580.44
09:01:02|2580.44
09:01:03|2580.44
09:01:04|2580.44
09:01:05|2580.44
09:01:07|2580.44
09:01:07|2580.43
09:01:08|2580.32
09:01:10|2580.31
09:01:10|2580.42
09:01:12|2580.62
09:01:14|2580.62
09:01:15|2580.63
09:01:15|2580.7
09:01:16|2580.7
09:01:18|2580.94
09:01:18|2580.94
09:01:20|2580.94
09:01:21|2580.94
09:01:22|2580.94
09:01:23|2580.95
09:01:24|2580.94
09:01:25|2580.94
09:01:25|2580.94
09:01:27|2580.94
09:01:28|2580.75
09:01:29|2580.75
09:01:30|2580.74
09:01:31|2580.74
09:01:32|2580.74
09:01:32|2580.74
09:01:34|2580.75
09:01:35|2580.74
09:01:36|2580.74
09:01:37|2580.75
09:01:38|2580.93
09:01:39|2580.97
09:01:40|2580.97
09:01:41|2580.97
09:01:42|2580.98
09:01:43|2580.97
09:01:44|2580.97
09:01:46|2580.97
09:01:46|2580.98
09:01:47|2580.94
09:01:48|2580.94
09:01:49|2580.98
09:01:50|2580.83
09:01:51|2580.79
09:01:52|2580.79
09:01:53|2580.78
09:01:54|2580.79
09:01:55|2580.79
09:01:56|2580.78
09:01:57|2580.79
09:01:58|2580.79
09:01:59|2580.79
09:02:00|2580.78
09:02:01|2580.79
09:02:02|2580.79
09:02:03|2580.79
09:02:04|2580.71
09:02:05|2580.78
09:02:07|2580.78
09:02:07|2580.79
09:02:09|2580.78
09:02:09|2580.78
09:02:10|2580.78
09:02:12|2580.78
09:02:13|2580.78
09:02:14|2580.79
09:02:15|2580.79
09:02:17|2580.78
09:02:18|2580.78
09:02:19|2580.51
09:02:20|2580.51
09:02:21|2580.51
09:02:22|2580.51
09:02:24|2580.52
09:02:25|2580.51
09:02:26|2580.51
09:02:26|2580.51
09:02:27|2580.52
09:02:29|2580.52
09:02:30|2580.51
09:02:30|2580.73
09:02:32|2580.77
09:02:33|2580.77
09:02:34|2580.64
09:02:35|2580.64
09:02:36|2580.64
09:02:37|2580.64
09:02:38|2580.64
09:02:39|2580.64
09:02:40|2580.64
09:02:40|2580.65
09:02:41|2580.65
09:02:43|2580.57
09:02:44|2580.57
09:02:45|2580.77
09:02:46|2580.69
09:02:47|2580.69
09:02:48|2580.69
09:02:49|2580.69
09:02:50|2580.69
09:02:51|2580.69
09:02:52|2580.61
09:02:53|2580.61
09:02:54|2580.61
09:02:55|2580.6
09:02:57|2580.61
09:02:58|2580.7
09:02:58|2580.69
09:03:00|2580.7
09:03:00|2580.69
09:03:01|2580.7
09:03:02|2580.69
09:03:04|2580.69
09:03:04|2580.69
09:03:05|2580.69
09:03:06|2580.69
09:03:08|2580.69
09:03:08|2580.69
09:03:10|2580.69
09:03:10|2580.69
09:03:12|2580.69
09:03:13|2580.69
09:03:14|2580.1
09:03:15|2579.74
09:03:17|2579.49
09:03:17|2579.49
09:03:19|2579.24
09:03:20|2579.24
09:03:21|2579.24
09:03:22|2579.24
09:03:23|2579.44
09:03:24|2579.47
09:03:25|2579.47
09:03:26|2579.6
09:03:27|2579.33
09:03:28|2579.33
09:03:29|2579.3
09:03:30|2579.3
09:03:31|2579.48
09:03:32|2579.48
09:03:33|2579.32
09:03:34|2579.33
09:03:35|2579.48
09:03:36|2579.48
09:03:37|2579.48
09:03:38|2579.49
09:03:39|2579.49
09:03:40|2579.49
09:03:41|2579.48
09:03:42|2579.48
09:03:43|2579.66
09:03:44|2579.66
09:03:45|2579.66
09:03:46|2579.6
09:03:47|2579.6
09:03:48|2579.6
09:03:49|2579.6
09:03:50|2579.6
09:03:51|2579.61
09:03:52|2579.61
09:03:53|2579.61
09:03:54|2579.61
09:03:55|2579.47
09:03:56|2579.46
09:03:57|2579.46
09:03:58|2579.46
09:03:59|2579.46
09:04:00|2579.47
09:04:01|2579.46
09:04:02|2579.46
09:04:03|2579.46
09:04:04|2579.36
09:04:05|2579.38
09:04:06|2579.45
09:04:07|2579.46
09:04:08|2579.45
09:04:09|2579.45
09:04:10|2579.45
09:04:11|2579.45
09:04:12|2579.45
09:04:13|2579.45
09:04:14|2579.46
09:04:15|2579.46
09:04:17|2578.77
09:04:17|2578.77
09:04:19|2578.77
09:04:19|2578.77
09:04:21|2578.01
09:04:22|2578.01
09:04:23|2578.01
09:04:24|2578.01
09:04:25|2577.37
09:04:26|2577.38
09:04:27|2577.38
09:04:28|2577.37
09:04:30|2577.01
09:04:30|2577.01
09:04:31|2577.01
09:04:32|2577.01
09:04:33|2577.01
09:04:34|2577.
09:04:35|2576.45
09:04:36|2576.44
09:04:37|2576.45
09:04:38|2576.45
09:04:39|2576.44
09:04:40|2576.45
09:04:41|2576.44
09:04:42|2576.45
09:04:43|2576.45
09:04:44|2576.45
09:04:45|2576.45
09:04:46|2576.45
09:04:47|2576.45
09:04:48|2576.45
09:04:49|2576.45
09:04:50|2576.25
09:04:51|2576.39
09:04:52|2576.39
09:04:53|2576.78
09:04:54|2576.78
09:04:55|2576.78
09:04:56|2576.53
09:04:57|2576.74
09:04:58|2576.73
09:04:59|2576.73
09:05:00|2576.16
09:05:01|2576.16
09:05:02|2576.17
09:05:03|2576.17
09:05:04|2576.17
09:05:05|2576.17
09:05:06|2576.17
09:05:07|2576.
09:05:08|2576.
09:05:09|2576.05
09:05:10|2576.05
09:05:11|2576.05
09:05:12|2576.
09:05:13|2576.01
09:05:14|2576.
09:05:16|2576.01
09:05:17|2576.01
09:05:18|2576.23
09:05:19|2576.44
09:05:20|2576.36
09:05:20|2576.35
09:05:22|2576.1
09:05:23|2576.54
09:05:23|2576.54
09:05:25|2576.54
09:05:26|2576.55
09:05:27|2576.54
09:05:28|2576.54
09:05:29|2576.55
09:05:31|2576.1
09:05:31|2576.1
09:05:33|2576.1
09:05:34|2576.09
09:05:35|2576.09
09:05:35|2576.09
09:05:37|2576.09
09:05:37|2576.09
09:05:38|2576.09
09:05:39|2576.1
09:05:40|2576.1
09:05:42|2576.1
09:05:43|2576.09
09:05:43|2576.01
09:05:44|2576.01
09:05:46|2576.
09:05:46|2576.
09:05:48|2576.
09:05:49|2576.01
09:05:50|2576.
09:05:51|2576.
09:05:52|2576.01
09:05:53|2575.73
09:05:54|2576.58
09:05:55|2576.61
09:05:56|2576.3
09:05:56|2576.39
09:05:58|2576.38
09:05:58|2576.38
09:06:00|2576.38
09:06:01|2576.39
09:06:01|2576.38
09:06:03|2576.38
09:06:04|2576.38
09:06:05|2576.38
09:06:06|2576.26
09:06:07|2576.26
09:06:08|2576.38
09:06:09|2576.38
09:06:10|2576.38
09:06:11|2576.38
09:06:12|2576.38
09:06:12|2576.38
09:06:14|2576.38
09:06:14|2576.38
09:06:16|2576.38
09:06:17|2576.38
09:06:18|2576.39
09:06:20|2576.72
09:06:21|2576.72
09:06:22|2576.72
09:06:23|2577.15
09:06:25|2577.54
09:06:25|2577.54
09:06:27|2577.54
09:06:28|2577.54
09:06:28|2577.54
09:06:29|2577.55
09:06:31|2577.65
09:06:32|2577.51
09:06:33|2577.45
09:06:33|2577.45
09:06:35|2576.38
09:06:35|2576.25
09:06:37|2576.01
09:06:38|2576.01
09:06:39|2576.01
09:06:39|2576.
09:06:41|2576.
09:06:41|2576.
09:06:42|2575.64
09:06:44|2575.64
09:06:45|2575.64
09:06:45|2575.65
09:06:46|2575.65
09:06:48|2575.65
09:06:49|2575.65
09:06:49|2575.65
09:06:51|2575.65
09:06:52|2575.73
09:06:52|2575.73
09:06:53|2575.84
09:06:55|2575.84
09:06:56|2575.85
09:06:57|2575.84
09:06:58|2575.84
09:06:59|2575.85
09:07:00|2575.84
09:07:01|2575.85
09:07:02|2575.85
09:07:03|2575.85
09:07:04|2575.84
09:07:05|2575.84
09:07:06|2575.85
09:07:07|2575.71
09:07:08|2575.71
09:07:09|2575.71
09:07:10|2575.71
09:07:11|2575.71
09:07:12|2575.71
09:07:13|2575.7
09:07:14|2575.71
09:07:15|2575.71
09:07:16|2575.7
09:07:17|2575.7
09:07:19|2575.71
09:07:20|2575.52
09:07:20|2575.53
09:07:22|2575.32
09:07:23|2575.32
09:07:24|2575.31
09:07:25|2575.32
09:07:26|2575.32
09:07:27|2575.32
09:07:28|2575.31
09:07:30|2575.32
09:07:30|2575.32
09:07:31|2575.32
09:07:32|2575.32
09:07:33|2575.32
09:07:34|2575.31
09:07:35|2575.31
09:07:36|2575.31
09:07:37|2576.04
09:07:38|2576.04
09:07:39|2576.04
09:07:40|2576.04
09:07:41|2576.03
09:07:42|2576.03
09:07:43|2576.03
09:07:44|2576.04
09:07:45|2576.04
09:07:46|2576.04
09:07:47|2576.04
09:07:48|2576.04
09:07:49|2576.04
09:07:50|2576.04
09:07:51|2576.03
09:07:52|2576.03
09:07:53|2575.83
09:07:54|2575.83
09:07:55|2575.69
09:07:56|2575.69
09:07:57|2575.69
09:07:58|2575.7
09:07:59|2575.69
09:08:00|2575.7
09:08:01|2575.7
09:08:02|2575.7
09:08:03|2575.7
09:08:04|2575.7
09:08:05|2575.7
09:08:06|2575.7
09:08:07|2575.69
09:08:08|2575.69
09:08:09|2575.7
09:08:10|2575.7
09:08:11|2575.69
09:08:12|2575.69
09:08:13|2575.69
09:08:14|2575.69
09:08:15|2575.69
09:08:16|2575.7
09:08:17|2575.69
09:08:18|2575.7
09:08:20|2575.7
09:08:20|2575.69
09:08:21|2575.69
09:08:22|2575.7
09:08:24|2575.7
09:08:25|2575.
09:08:26|2575.
09:08:28|2575.01
09:08:29|2575.
09:08:30|2575.
09:08:31|2575.01
09:08:32|2575.
09:08:33|2575.
09:08:34|2575.01
09:08:36|2575.
09:08:36|2575.
09:08:37|2575.
09:08:38|2575.56
09:08:39|2575.56
09:08:41|2575.56
09:08:41|2576.2
09:08:42|2576.3
09:08:44|2576.3
09:08:45|2575.53
09:08:46|2575.36
09:08:46|2575.23
09:08:48|2575.36
09:08:49|2575.
09:08:50|2575.01
09:08:51|2575.
09:08:52|2575.
09:08:53|2575.
09:08:54|2575.
09:08:54|2575.01
09:08:56|2575.
09:08:57|2575.
09:08:58|2575.
09:08:59|2575.01
09:09:00|2575.01
09:09:01|2575.01
09:09:02|2575.01
09:09:03|2575.01
09:09:04|2575.
09:09:05|2575.01
09:09:06|2575.01
09:09:07|2575.
09:09:08|2575.
09:09:09|2575.01
09:09:10|2575.01
09:09:11|2575.01
09:09:12|2575.
09:09:13|2575.
09:09:14|2575.
09:09:15|2575.
09:09:16|2575.
09:09:17|2575.
09:09:18|2575.
09:09:19|2575.
09:09:21|2575.
09:09:21|2575.
09:09:23|2575.
09:09:24|2575.01
09:09:25|2575.
09:09:26|2575.
09:09:27|2575.
09:09:28|2575.
09:09:30|2575.
09:09:30|2575.
09:09:31|2575.01
09:09:32|2575.
09:09:34|2573.7
09:09:34|2573.7
09:09:36|2573.69
09:09:37|2573.7
09:09:38|2573.7
09:09:39|2573.69
09:09:40|2573.7
09:09:41|2573.7
09:09:42|2573.7
09:09:43|2573.7
09:09:44|2573.52
09:09:45|2573.7
09:09:46|2573.69
09:09:47|2573.7
09:09:48|2573.7
09:09:49|2573.7
09:09:50|2573.7
09:09:50|2573.7
09:09:52|2573.7
09:09:53|2573.69
09:09:54|2573.7
09:09:55|2573.7
09:09:55|2573.7
09:09:57|2573.7
09:09:57|2573.7
09:09:59|2573.49
09:09:59|2573.48
09:10:00|2573.49
09:10:02|2573.48
09:10:03|2573.49
09:10:04|2573.69
09:10:04|2573.7
09:10:06|2573.69
09:10:07|2573.7
09:10:08|2573.69
09:10:09|2574.16
09:10:10|2574.17
09:10:11|2574.17
09:10:12|2574.17
09:10:13|2574.17
09:10:14|2574.16
09:10:15|2574.16
09:10:16|2574.16
09:10:17|2574.17
09:10:18|2574.16
09:10:19|2574.15
09:10:20|2574.14
09:10:22|2574.14
09:10:23|2574.01
09:10:24|2574.01
09:10:25|2574.01
09:10:26|2574.01
09:10:28|2574.01
09:10:28|2574.01
09:10:29|2574.
09:10:30|2574.
09:10:31|2573.85
09:10:33|2573.85
09:10:34|2573.86
09:10:35|2573.85
09:10:35|2573.85
09:10:37|2573.85
09:10:38|2573.85
09:10:39|2573.85
09:10:40|2573.85
09:10:41|2573.86
09:10:42|2573.86
09:10:43|2573.86
09:10:44|2573.86
09:10:45|2573.86
09:10:45|2573.85
09:10:47|2573.86
09:10:48|2573.86
09:10:49|2573.86
09:10:49|2573.84
09:10:51|2573.84
09:10:52|2573.84
09:10:53|2573.84
09:10:54|2573.84
09:10:55|2573.84
09:10:56|2573.84
09:10:57|2573.62
09:10:58|2573.61
09:10:59|2573.62
09:11:00|2573.7
09:11:01|2573.71
09:11:01|2573.7
09:11:03|2573.7
09:11:04|2573.71
09:11:05|2573.71
09:11:06|2573.71
09:11:07|2573.7
09:11:08|2573.71
09:11:08|2573.71
09:11:10|2573.71
09:11:11|2574.16
09:11:12|2573.86
09:11:12|2574.15
09:11:14|2574.15
09:11:15|2574.16
09:11:16|2574.16
09:11:17|2574.45
09:11:18|2574.45
09:11:18|2574.46
09:11:19|2574.46
09:11:21|2574.46
09:11:22|2574.45
09:11:24|2574.45
09:11:24|2574.45
09:11:25|2574.45
09:11:26|2574.45
09:11:27|2574.99
09:11:28|2575.43
09:11:29|2575.44
09:11:31|2575.37
09:11:32|2575.15
09:11:32|2574.76
09:11:34|2574.45
09:11:34|2574.31
09:11:35|2574.31
09:11:36|2574.09
09:11:37|2573.76
09:11:38|2573.75
09:11:40|2573.74
09:11:41|2573.69
09:11:41|2573.71
09:11:43|2573.71
09:11:44|2573.71
09:11:45|2573.82
09:11:45|2574.07
09:11:46|2574.52
09:11:47|2574.53
09:11:49|2574.83
09:11:50|2574.83
09:11:51|2575.
09:11:52|2574.8
09:11:53|2574.62
09:11:54|2574.62
09:11:55|2574.62
09:11:56|2574.62
09:11:57|2574.63
09:11:58|2574.63
09:11:59|2575.
09:12:00|2575.01
09:12:01|2575.
09:12:02|2575.
09:12:03|2575.
09:12:04|2575.
09:12:05|2575.
09:12:06|2575.
09:12:07|2575.
09:12:08|2575.
09:12:09|2575.
09:12:10|2575.
09:12:11|2575.
09:12:12|2575.
09:12:13|2574.87
09:12:14|2574.87
09:12:15|2574.87
09:12:16|2574.87
09:12:17|2574.87
09:12:18|2574.87
09:12:19|2575.01
09:12:20|2575.4
09:12:21|2575.4
09:12:22|2575.4
09:12:24|2575.39
09:12:25|2575.4
09:12:26|2574.97
09:12:27|2575.27
09:12:28|2575.26
09:12:29|2575.26
09:12:30|2575.26
09:12:32|2575.27
09:12:33|2575.27
09:12:34|2575.27
09:12:35|2575.27
09:12:35|2575.27
09:12:36|2575.48
09:12:38|2576.33
09:12:39|2576.71
09:12:40|2576.71
09:12:41|2576.71
09:12:42|2577.24
09:12:43|2577.1
09:12:44|2576.89
09:12:45|2576.89
09:12:46|2576.88
09:12:47|2576.76
09:12:48|2576.76
09:12:49|2576.76
09:12:50|2576.76
09:12:51|2576.76
09:12:52|2576.63
09:12:53|2576.63
09:12:54|2576.46
09:12:55|2576.46
09:12:56|2576.46
09:12:57|2576.25
09:12:58|2576.11
09:12:59|2576.11
09:13:00|2576.1
09:13:01|2576.1
09:13:02|2576.1
09:13:03|2576.1
09:13:04|2576.1
09:13:05|2576.1
09:13:06|2576.1
09:13:08|2576.1
09:13:08|2576.21
09:13:09|2576.21
09:13:10|2576.21
09:13:12|2576.3
09:13:13|2576.3
09:13:14|2576.3
09:13:15|2576.3
09:13:15|2576.3
09:13:17|2576.26
09:13:18|2576.25
09:13:18|2576.25
09:13:20|2576.25
09:13:20|2576.21
09:13:22|2576.21
09:13:22|2576.2
09:13:24|2576.2
09:13:25|2576.11
09:13:27|2576.11
09:13:27|2576.11
09:13:29|2576.11
09:13:30|2576.11
09:13:31|2576.11
09:13:32|2576.1
09:13:33|2576.1
09:13:34|2576.11
09:13:35|2576.11
09:13:36|2576.11
09:13:37|2576.11
09:13:38|2576.11
09:13:39|2576.11
09:13:40|2576.11
09:13:42|2576.11
09:13:43|2576.11
09:13:43|2576.1
09:13:45|2576.1
09:13:46|2576.1
09:13:46|2576.11
09:13:48|2576.11
09:13:48|2576.1
09:13:49|2576.11
09:13:51|2576.18
09:13:51|2576.2
09:13:52|2576.2
09:13:54|2576.2
09:13:54|2576.21
09:13:55|2576.2
09:13:57|2576.21
09:13:57|2576.21
09:13:59|2576.3
09:14:00|2576.11
09:14:00|2576.11
09:14:01|2576.11
09:14:03|2576.11
09:14:03|2576.11
09:14:04|2576.11
09:14:05|2576.12
09:14:06|2576.11
09:14:08|2576.11
09:14:08|2576.11
09:14:09|2576.11
09:14:10|2576.11
09:14:12|2576.02
09:14:13|2576.02
09:14:13|2576.02
09:14:14|2576.02
09:14:15|2576.02
09:14:16|2576.02
09:14:20|2576.
09:14:20|2576.
09:14:21|2576.
09:14:23|2576.
09:14:23|2575.78
09:14:25|2575.94
09:14:26|2575.94
09:14:27|2575.94
09:14:28|2575.94
09:14:29|2575.94
09:14:30|2575.89
09:14:31|2575.89
09:14:32|2575.79
09:14:34|2575.78
09:14:34|2575.78
09:14:35|2575.78
09:14:36|2575.78
09:14:38|2575.78
09:14:38|2575.78
09:14:40|2575.78
09:14:40|2576.02
09:14:42|2576.44
09:14:43|2576.84
09:14:44|2576.84
09:14:45|2576.68
09:14:46|2576.53
09:14:47|2576.53
09:14:49|2576.53
09:14:49|2576.53
09:14:50|2576.53
09:14:51|2576.53
09:14:52|2576.53
09:14:54|2576.53
09:14:54|2576.53
09:14:55|2576.42
09:14:56|2576.42
09:14:58|2576.42
09:14:58|2576.43
09:14:59|2576.43
09:15:00|2576.55
09:15:01|2576.47
09:15:03|2576.47
09:15:04|2576.48
09:15:05|2576.47
09:15:06|2576.47
09:15:07|2576.39
09:15:08|2576.39
09:15:09|2576.39
09:15:10|2576.48
09:15:11|2576.48
09:15:12|2576.68
09:15:13|2576.68
09:15:14|2576.55
09:15:15|2576.55
09:15:16|2576.54
09:15:17|2576.54
09:15:18|2576.54
09:15:19|2576.54
09:15:20|2576.54
09:15:21|2576.54
09:15:22|2576.54
09:15:23|2576.54
09:15:24|2576.54
09:15:25|2576.47
09:15:27|2576.47
09:15:28|2576.26
09:15:29|2576.12
09:15:30|2576.13
09:15:32|2575.87
09:15:33|2575.86
09:15:34|2575.86
09:15:34|2575.86
09:15:36|2575.86
09:15:37|2575.86
09:15:38|2575.86
09:15:39|2575.86
09:15:40|2575.86
09:15:41|2575.87
09:15:42|2575.87
09:15:44|2575.86
09:15:44|2575.86
09:15:46|2575.87
09:15:47|2575.87
09:15:47|2575.87
09:15:49|2575.86
09:15:50|2575.86
09:15:51|2575.86
09:15:52|2575.86
09:15:53|2575.86
09:15:54|2575.86
09:15:55|2575.87
09:15:55|2575.87
09:15:57|2575.86
09:15:58|2575.86
09:15:59|2575.86
09:16:00|2575.86
09:16:01|2575.86
09:16:02|2575.86
09:16:03|2575.87
09:16:04|2575.87
09:16:05|2575.87
09:16:06|2575.87
09:16:07|2575.87
09:16:08|2575.87
09:16:09|2575.86
09:16:10|2575.86
09:16:11|2575.86
09:16:12|2575.86
09:16:13|2575.86
09:16:14|2575.86
09:16:15|2575.87
09:16:16|2575.87
09:16:17|2575.87
09:16:18|2576.31
09:16:19|2576.31
09:16:20|2576.53
09:16:21|2576.54
09:16:22|2576.54
09:16:23|2576.54
09:16:24|2576.54
09:16:25|2576.54
09:16:26|2576.54
09:16:28|2576.54
09:16:29|2576.53
09:16:30|2576.53
09:16:32|2576.23
09:16:33|2576.25
09:16:34|2576.24
09:16:36|2576.24
09:16:37|2576.25
09:16:38|2576.25
09:16:38|2576.24
09:16:40|2576.24
09:16:41|2576.24
09:16:42|2576.24
09:16:43|2576.24
09:16:44|2576.24
09:16:45|2576.24
09:16:46|2576.24
09:16:47|2576.24
09:16:48|2576.25
09:16:50|2576.25
09:16:50|2576.24
09:16:51|2576.24
09:16:52|2576.25
09:16:53|2576.24
09:16:54|2576.24
09:16:55|2576.25
09:16:56|2576.25
09:16:57|2576.6
09:16:58|2576.6
09:16:59|2576.6
09:17:00|2576.6
09:17:01|2576.6
09:17:02|2576.61
09:17:04|2576.6
09:17:05|2576.6
09:17:06|2576.61
09:17:06|2576.61
09:17:08|2576.6
09:17:08|2576.6
09:17:09|2576.6
09:17:11|2576.6
09:17:12|2576.6
09:17:13|2576.6
09:17:13|2576.6
09:17:15|2576.6
09:17:16|2576.6
09:17:17|2576.6
09:17:17|2576.6
09:17:19|2576.6
09:17:20|2576.61
09:17:21|2576.6
09:17:22|2576.61
09:17:23|2576.61
09:17:23|2576.61
09:17:25|2576.6
09:17:26|2576.6
09:17:27|2576.6
09:17:27|2576.6
09:17:29|2576.76
09:17:31|2576.89
09:17:32|2576.88
09:17:33|2576.88
09:17:34|2576.75
09:17:35|2576.75
09:17:36|2576.88
09:17:38|2576.88
09:17:38|2576.88
09:17:39|2576.88
09:17:40|2576.88
09:17:42|2576.88
09:17:42|2576.88
09:17:43|2576.88
09:17:45|2576.88
09:17:45|2576.89
09:17:47|2576.89
09:17:47|2576.89
09:17:49|2576.88
09:17:50|2576.82
09:17:51|2576.88
09:17:52|2576.88
09:17:53|2576.88
09:17:54|2576.88
09:17:55|2576.88
09:17:56|2576.88
09:17:57|2576.88
09:17:58|2576.89
09:17:59|2576.89
09:18:00|2576.89
09:18:01|2576.88
09:18:02|2576.88
09:18:02|2576.88
09:18:04|2576.88
09:18:05|2577.11
09:18:06|2577.11
09:18:07|2577.11
09:18:08|2577.03
09:18:09|2577.03
09:18:10|2577.
09:18:11|2576.94
09:18:12|2576.94
09:18:13|2576.94
09:18:14|2576.94
09:18:15|2576.93
09:18:16|2576.94
09:18:17|2576.93
09:18:18|2576.93
09:18:19|2576.94
09:18:20|2576.93
09:18:21|2576.72
09:18:22|2576.72
09:18:24|2576.72
09:18:24|2576.72
09:18:25|2576.72
09:18:27|2576.71
09:18:28|2576.71
09:18:29|2576.71
09:18:30|2576.72
09:18:31|2576.72
09:18:32|2576.72
09:18:33|2576.72
09:18:34|2576.79
09:18:36|2576.8
09:18:37|2576.79
09:18:38|2576.79
09:18:38|2576.79
09:18:40|2576.79
09:18:41|2576.79
09:18:42|2576.79
09:18:43|2576.76
09:18:44|2576.76
09:18:45|2576.76
09:18:46|2576.65
09:18:47|2576.65
09:18:48|2576.65
09:18:49|2576.65
09:18:50|2576.65
09:18:51|2576.65
09:18:52|2576.63
09:18:53|2576.62
09:18:54|2576.62
09:18:55|2576.62
09:18:57|2576.61
09:18:58|2576.61
09:18:58|2576.61
09:19:00|2576.61
09:19:01|2576.69
09:19:02|2576.71
09:19:02|2576.71
09:19:04|2576.72
09:19:05|2576.72
09:19:05|2576.72
09:19:07|2576.71
09:19:08|2576.71
09:19:09|2576.71
09:19:10|2576.72
09:19:10|2576.72
09:19:11|2576.72
09:19:13|2576.72
09:19:14|2576.76
09:19:15|2576.76
09:19:16|2576.76
09:19:17|2576.76
09:19:18|2576.76
09:19:18|2576.76
09:19:20|2576.76
09:19:21|2576.76
09:19:22|2576.75
09:19:22|2576.75
09:19:24|2576.75
09:19:25|2576.76
09:19:26|2576.75
09:19:27|2576.76
09:19:27|2576.75
09:19:29|2576.75
09:19:30|2577.26
09:19:32|2577.26
09:19:33|2577.26
09:19:34|2577.27
09:19:34|2577.26
09:19:35|2577.26
09:19:36|2577.26
09:19:38|2577.26
09:19:39|2577.26
09:19:39|2577.26
09:19:41|2577.27
09:19:42|2577.6
09:19:43|2577.52
09:19:44|2577.52
09:19:45|2577.27
09:19:46|2577.27
09:19:47|2577.28
09:19:49|2577.28
09:19:49|2577.28
09:19:51|2577.28
09:19:51|2577.13
09:19:52|2577.15
09:19:53|2577.27
09:19:55|2577.26
09:19:56|2577.26
09:19:57|2577.25
09:19:58|2577.25
09:19:58|2576.57
09:19:59|2576.91
09:20:00|2576.92
09:20:02|2576.61
09:20:02|2576.6
09:20:04|2576.61
09:20:05|2576.61
09:20:05|2576.61
09:20:07|2576.61
09:20:07|2576.57
09:20:09|2576.6
09:20:09|2576.57
09:20:10|2576.57
09:20:11|2576.57
09:20:12|2576.56
09:20:13|2576.56
09:20:15|2576.56
09:20:15|2576.56
09:20:17|2576.56
09:20:18|2576.56
09:20:19|2576.52
09:20:20|2576.52
09:20:21|2576.52
09:20:21|2576.52
09:20:23|2576.52
09:20:24|2576.51
09:20:25|2576.52
09:20:26|2576.51
09:20:26|2576.51
09:20:28|2576.52
09:20:29|2575.98
09:20:30|2576.07
09:20:31|2576.08
09:20:33|2576.08
09:20:33|2576.08
09:20:34|2576.08
09:20:36|2576.07
09:20:37|2576.07
09:20:38|2576.07
09:20:40|2576.08
09:20:40|2576.08
09:20:41|2576.08
09:20:42|2575.87
09:20:43|2575.87
09:20:45|2575.79
09:20:46|2575.79
09:20:46|2575.79
09:20:47|2575.79
09:20:49|2575.8
09:20:50|2575.8
09:20:50|2575.85
09:20:52|2575.92
09:20:53|2575.91
09:20:53|2575.91
09:20:54|2575.91
09:20:56|2575.91
09:20:57|2575.91
09:20:58|2575.91
09:20:58|2575.91
09:21:00|2575.92
09:21:01|2575.91
09:21:02|2575.91
09:21:03|2575.91
09:21:04|2575.91
09:21:04|2575.91
09:21:06|2575.91
09:21:07|2575.91
09:21:07|2575.91
09:21:09|2575.33
09:21:10|2575.32
09:21:11|2575.32
09:21:12|2575.32
09:21:13|2575.32
09:21:13|2575.32
09:21:15|2575.32
09:21:15|2575.32
09:21:17|2575.27
09:21:18|2575.28
09:21:19|2575.28
09:21:20|2575.28
09:21:21|2575.27
09:21:22|2575.27
09:21:22|2575.27
09:21:24|2575.27
09:21:25|2575.27
09:21:25|2575.16
09:21:27|2575.16
09:21:28|2575.16
09:21:29|2575.16
09:21:29|2575.16
09:21:30|2575.16
09:21:32|2575.16
09:21:33|2575.16
09:21:35|2575.16
09:21:35|2575.16
09:21:37|2575.16
09:21:38|2575.16
09:21:39|2575.16
09:21:40|2575.15
09:21:41|2575.16
09:21:43|2575.16
09:21:44|2575.15
09:21:45|2575.
09:21:46|2574.93
09:21:47|2574.92
09:21:48|2574.92
09:21:49|2574.92
09:21:50|2574.93
09:21:51|2574.93
09:21:52|2574.66
09:21:53|2574.49
09:21:54|2574.09
09:21:55|2574.09
09:21:56|2574.1
09:21:57|2574.1
09:21:58|2574.1
09:21:59|2574.1
09:22:00|2574.1
09:22:01|2574.29
09:22:03|2574.29
09:22:03|2574.29
09:22:04|2574.3
09:22:05|2574.6
09:22:06|2574.6
09:22:07|2574.6
09:22:08|2574.11
09:22:09|2574.1
09:22:10|2574.11
09:22:11|2574.1
09:22:12|2574.1
09:22:13|2574.1
09:22:14|2574.1
09:22:15|2574.09
09:22:17|2574.09
09:22:17|2574.09
09:22:18|2574.05
09:22:20|2574.05
09:22:21|2573.98
09:22:21|2573.99
09:22:23|2573.99
09:22:24|2573.98
09:22:25|2573.98
09:22:26|2573.98
09:22:27|2573.98
09:22:27|2573.98
09:22:28|2573.99
09:22:30|2573.98
09:22:30|2573.98
09:22:32|2573.98
09:22:33|2573.98
09:22:35|2573.98
09:22:36|2573.98
09:22:36|2573.99
09:22:38|2573.98
09:22:39|2573.98
09:22:40|2573.98
09:22:41|2573.99
09:22:42|2573.99
09:22:43|2573.98
09:22:44|2573.98
09:22:45|2573.98
09:22:46|2573.98
09:22:47|2573.99
09:22:48|2573.99
09:22:49|2573.99
09:22:50|2573.98
09:22:51|2573.98
09:22:52|2573.99
09:22:53|2573.99
09:22:54|2573.99
09:22:55|2573.98
09:22:56|2574.71
09:22:57|2574.71
09:22:58|2574.7
09:22:59|2574.7
09:23:00|2574.7
09:23:01|2574.71
09:23:02|2574.7
09:23:03|2574.71
09:23:04|2574.71
09:23:05|2574.71
09:23:06|2574.7
09:23:07|2574.7
09:23:08|2574.7
09:23:09|2574.71
09:23:10|2574.71
09:23:11|2574.7
09:23:12|2574.71
09:23:13|2574.71
09:23:14|2574.71
09:23:15|2574.71
09:23:16|2574.71
09:23:17|2574.71
09:23:18|2574.71
09:23:20|2574.71
09:23:20|2574.71
09:23:21|2574.71
09:23:22|2574.71
09:23:23|2574.71
09:23:24|2574.71
09:23:25|2574.7
09:23:26|2574.71
09:23:27|2574.96
09:23:28|2574.97
09:23:29|2575.43
09:23:30|2575.43
09:23:31|2575.43
09:23:32|2575.43
09:23:34|2575.43
09:23:35|2575.42
09:23:36|2575.42
09:23:37|2575.43
09:23:38|2575.42
09:23:39|2575.42
09:23:40|2575.09
09:23:41|2574.7
09:23:42|2574.37
09:23:43|2574.75
09:23:44|2574.75
09:23:45|2574.75
09:23:46|2574.75
09:23:47|2574.75
09:23:48|2574.75
09:23:49|2574.75
09:23:50|2574.75
09:23:51|2574.75
09:23:53|2574.61
09:23:53|2574.57
09:23:54|2574.57
09:23:55|2574.53
09:23:56|2574.53
09:23:58|2574.53
09:23:59|2574.53
09:23:59|2574.53
09:24:01|2574.52
09:24:01|2574.52
09:24:02|2574.52
09:24:03|2574.52
09:24:04|2574.52
09:24:06|2574.52
09:24:06|2574.52
09:24:07|2574.52
09:24:09|2574.53
09:24:10|2574.53
09:24:11|2574.53
09:24:12|2574.52
09:24:13|2574.52
09:24:14|2574.52
09:24:15|2574.53
09:24:16|2574.53
09:24:17|2574.53
09:24:18|2574.52
09:24:19|2574.52
09:24:20|2574.52
09:24:21|2574.52
09:24:21|2574.52
09:24:22|2574.49
09:24:24|2574.53
09:24:24|2575.42
09:24:26|2575.42
09:24:26|2575.42
09:24:28|2575.43
09:24:29|2575.43
09:24:30|2575.43
09:24:31|2575.43
09:24:31|2575.43
09:24:33|2575.43
09:24:33|2575.43
09:24:35|2575.42
09:24:36|2575.42
09:24:37|2575.42
09:24:38|2575.42
09:24:39|2575.42
09:24:41|2575.04
09:24:42|2574.9
09:24:42|2574.9
09:24:43|2574.9
09:24:45|2574.9
09:24:45|2575.1
09:24:46|2575.1
09:24:48|2575.1
09:24:49|2575.11
09:24:50|2575.1
09:24:51|2575.1
09:24:52|2574.88
09:24:53|2574.88
09:24:54|2574.88
09:24:55|2574.88
09:24:56|2574.89
09:24:57|2574.88
09:24:58|2574.89
09:24:59|2574.88
09:25:00|2574.88
09:25:01|2574.88
09:25:02|2574.75
09:25:03|2574.75
09:25:04|2574.75
09:25:05|2574.75
09:25:05|2574.75
09:25:07|2574.74
09:25:08|2574.74
09:25:09|2574.74
09:25:10|2574.74
09:25:11|2574.75
09:25:12|2574.74
09:25:13|2574.75
09:25:14|2574.74
09:25:15|2574.74
09:25:16|2574.74
09:25:17|2574.74
09:25:18|2574.74
09:25:19|2574.74
09:25:20|2574.75
09:25:21|2574.75
09:25:22|2574.74
09:25:23|2574.74
09:25:23|2574.74
09:25:25|2574.75
09:25:25|2574.75
09:25:26|2574.74
09:25:28|2574.75
09:25:28|2574.74
09:25:30|2574.54
09:25:30|2574.54
09:25:32|2574.52
09:25:33|2574.53
09:25:34|2574.53
09:25:34|2574.53
09:25:36|2574.53
09:25:38|2574.53
09:25:39|2574.53
09:25:40|2574.52
09:25:41|2574.52
09:25:43|2574.52
09:25:43|2574.52
09:25:45|2574.51
09:25:45|2574.52
09:25:47|2574.51
09:25:47|2574.52
09:25:48|2574.52
09:25:50|2574.52
09:25:50|2574.51
09:25:51|2574.73
09:25:53|2574.73
09:25:54|2574.73
09:25:55|2574.74
09:25:56|2574.9
09:25:56|2575.77
09:25:58|2576.07
09:25:59|2576.27
09:25:59|2576.51
09:26:00|2576.51
09:26:02|2576.52
09:26:03|2576.51
09:26:04|2576.51
09:26:05|2576.51
09:26:05|2576.51
09:26:07|2576.52
09:26:08|2576.51
09:26:08|2576.51
09:26:09|2576.52
09:26:11|2576.52
09:26:12|2576.51
09:26:13|2576.51
09:26:14|2576.51
09:26:15|2576.52
09:26:16|2576.51
09:26:17|2576.52
09:26:18|2576.51
09:26:19|2576.51
09:26:20|2576.51
09:26:21|2576.51
09:26:22|2576.52
09:26:23|2576.52
09:26:24|2576.51
09:26:25|2576.52
09:26:26|2576.52
09:26:27|2576.52
09:26:28|2576.51
09:26:29|2576.51
09:26:30|2576.51
09:26:31|2576.51
09:26:32|2576.51
09:26:33|2576.51
09:26:34|2576.51
09:26:35|2576.51
09:26:36|2576.51
09:26:37|2576.51
09:26:38|2576.51
09:26:39|2576.51
09:26:40|2576.51
09:26:42|2576.51
09:26:42|2576.51
09:26:44|2576.51
09:26:45|2576.51
09:26:46|2576.51
09:26:47|2576.51
09:26:48|2576.51
09:26:49|2576.52
09:26:50|2576.52
09:26:50|2576.33
09:26:52|2576.33
09:26:53|2576.33
09:26:53|2576.33
09:26:55|2576.33
09:26:56|2576.52
09:26:57|2576.52
09:26:58|2576.52
09:26:59|2576.56
09:27:00|2576.6
09:27:01|2576.72
09:27:03|2576.72
09:27:03|2576.71
09:27:04|2576.71
09:27:05|2576.71
09:27:06|2576.71
09:27:07|2576.72
09:27:08|2576.72
09:27:09|2576.72
09:27:10|2576.72
09:27:11|2576.72
09:27:12|2576.53
09:27:14|2576.55
09:27:14|2576.55
09:27:16|2576.55
09:27:17|2576.55
09:27:18|2576.55
09:27:19|2576.67
09:27:19|2576.67
09:27:21|2577.32
09:27:22|2577.32
09:27:23|2577.32
09:27:24|2577.32
09:27:25|2577.5
09:27:26|2577.49
09:27:27|2577.5
09:27:28|2577.49
09:27:29|2577.41
09:27:30|2577.41
09:27:31|2577.41
09:27:32|2577.41
09:27:33|2577.38
09:27:34|2577.38
09:27:35|2577.38
09:27:36|2577.38
09:27:37|2577.38
09:27:39|2577.37
09:27:40|2577.28
09:27:41|2576.97
09:27:42|2576.88
09:27:43|2576.88
09:27:44|2576.88
09:27:44|2576.89
09:27:46|2576.88
09:27:46|2576.88
09:27:48|2576.88
09:27:49|2576.89
09:27:50|2576.88
09:27:50|2576.88
09:27:52|2576.88
09:27:53|2576.89
09:27:53|2576.88
09:27:55|2576.88
09:27:56|2576.88
09:27:57|2576.89
09:27:58|2576.89
09:27:59|2576.88
09:28:00|2576.88
09:28:01|2576.88
09:28:02|2576.88
09:28:03|2576.89
09:28:04|2576.89
09:28:05|2576.88
09:28:06|2576.88
09:28:07|2576.88
09:28:08|2576.89
09:28:09|2576.89
09:28:10|2576.89
09:28:11|2576.32
09:28:12|2576.07
09:28:13|2576.07
09:28:14|2575.93
09:28:15|2575.46
09:28:16|2575.32
09:28:17|2575.33
09:28:18|2575.33
09:28:19|2575.33
09:28:20|2575.33
09:28:21|2575.33
09:28:22|2575.32
09:28:23|2575.32
09:28:24|2575.32
09:28:25|2575.33
09:28:26|2575.32
09:28:27|2575.33
09:28:29|2575.46
09:28:29|2575.46
09:28:30|2575.46
09:28:31|2575.33
09:28:32|2575.33
09:28:33|2575.33
09:28:34|2575.33
09:28:35|2575.33
09:28:36|2575.33
09:28:37|2575.33
09:28:39|2575.33
09:28:40|2575.34
09:28:41|2575.34
09:28:43|2575.34
09:28:43|2575.34
09:28:44|2575.33
09:28:46|2575.33
09:28:47|2575.57
09:28:48|2575.57
09:28:49|2575.58
09:28:50|2575.58
09:28:51|2575.58
09:28:52|2575.58
09:28:53|2575.57
09:28:54|2575.57
09:28:55|2575.57
09:28:56|2575.57
09:28:57|2575.57
09:28:58|2575.57
09:28:59|2575.58
09:29:00|2575.57
09:29:01|2575.57
09:29:03|2575.57
09:29:03|2575.57
09:29:05|2575.57
09:29:06|2575.33
09:29:06|2575.32
09:29:07|2575.34
09:29:08|2575.2
09:29:09|2575.2
09:29:10|2575.54
09:29:12|2575.54
09:29:12|2575.54
09:29:13|2575.54
09:29:14|2575.54
09:29:15|2575.54
09:29:16|2575.54
09:29:17|2575.54
09:29:19|2575.55
09:29:20|2575.54
09:29:20|2575.54
09:29:22|2575.54
09:29:23|2575.54
09:29:24|2575.54
09:29:25|2575.54
09:29:26|2575.54
09:29:27|2575.18
09:29:28|2575.18
09:29:28|2575.18
09:29:30|2575.18
09:29:30|2575.51
09:29:32|2575.51
09:29:32|2575.51
09:29:34|2575.51
09:29:35|2575.51
09:29:35|2575.51
09:29:37|2575.51
09:29:38|2575.51
09:29:38|2575.51
09:29:40|2575.52
09:29:42|2575.52
09:29:43|2575.52
09:29:44|2575.52
09:29:46|2575.52
09:29:46|2575.52
09:29:47|2575.52
09:29:48|2575.52
09:29:49|2575.52
09:29:50|2575.52
09:29:51|2575.52
09:29:52|2575.52
09:29:53|2575.52
09:29:54|2575.33
09:29:55|2575.31
09:29:56|2575.31
09:29:57|2575.31
09:29:58|2575.31
09:29:59|2575.51
09:30:01|2575.51
09:30:01|2575.51
09:30:03|2575.51
09:30:04|2575.52
09:30:04|2575.51
09:30:06|2575.51
09:30:06|2575.52
09:30:07|2575.52
09:30:08|2575.52
09:30:09|2575.52
09:30:10|2575.93
09:30:11|2575.93
09:30:13|2575.93
09:30:13|2575.93
09:30:14|2575.93
09:30:15|2575.93
09:30:16|2575.93
09:30:18|2575.93
09:30:19|2575.94
09:30:20|2575.94
09:30:21|2575.93
09:30:22|2575.93
09:30:23|2575.93
09:30:24|2575.93
09:30:24|2575.93
09:30:26|2575.94
09:30:27|2576.08
09:30:28|2576.08
09:30:29|2576.07
09:30:30|2576.07
09:30:31|2576.07
09:30:32|2576.07
09:30:33|2575.93
09:30:33|2575.8
09:30:35|2575.7
09:30:36|2575.32
09:30:37|2575.3
09:30:38|2575.31
09:30:39|2575.31
09:30:40|2575.31
09:30:42|2575.31
09:30:42|2575.31
09:30:43|2575.31
09:30:45|2575.31
09:30:45|2575.31
09:30:47|2575.31
09:30:47|2575.31
09:30:49|2575.63
09:30:50|2575.63
09:30:52|2575.63
09:30:52|2575.63
09:30:53|2575.43
09:30:54|2575.43
09:30:55|2575.42
09:30:56|2575.43
09:30:57|2575.43
09:30:58|2575.42
09:30:59|2575.42
09:31:00|2575.42
09:31:02|2575.42
09:31:02|2575.42
09:31:04|2575.42
09:31:04|2575.42
09:31:06|2575.42
09:31:06|2575.42
09:31:08|2575.42
09:31:08|2575.43
09:31:09|2575.51
09:31:10|2575.51
09:31:12|2575.51
09:31:13|2575.43
09:31:14|2575.43
09:31:15|2575.51
09:31:15|2575.69
09:31:16|2575.69
09:31:17|2575.7
09:31:19|2575.7
09:31:20|2575.43
09:31:20|2575.43
09:31:21|2575.52
09:31:22|2575.52
09:31:23|2575.52
09:31:25|2575.52
09:31:26|2573.99
09:31:26|2573.99
09:31:27|2573.98
09:31:28|2573.98
09:31:29|2573.98
09:31:31|2573.99
09:31:32|2573.98
09:31:33|2573.98
09:31:33|2573.98
09:31:34|2573.98
09:31:35|2573.85
09:31:37|2573.85
09:31:38|2573.85
09:31:38|2573.85
09:31:39|2573.84
09:31:40|2573.84
09:31:42|2573.84
09:31:43|2573.85
09:31:44|2573.85
09:31:46|2573.85
09:31:47|2573.85
09:31:48|2573.84
09:31:49|2573.84
09:31:50|2573.84
09:31:51|2573.85
09:31:52|2573.85
09:31:53|2573.85
09:31:54|2573.98
09:31:55|2574.04
09:31:56|2574.22
09:31:57|2574.3
09:31:58|2574.3
09:31:58|2574.29
09:32:00|2574.29
09:32:01|2574.3
09:32:02|2574.3
09:32:03|2574.29
09:32:04|2574.3
09:32:05|2574.3
09:32:06|2574.29
09:32:07|2574.3
09:32:08|2574.3
09:32:09|2574.3
09:32:10|2573.77
09:32:11|2573.77
09:32:12|2573.77
09:32:13|2573.77
09:32:14|2573.77
09:32:15|2573.5
09:32:16|2573.5
09:32:17|2573.3
09:32:18|2573.5
09:32:19|2573.7
09:32:20|2573.74
09:32:21|2573.73
09:32:22|2573.74
09:32:23|2573.74
09:32:24|2573.73
09:32:25|2573.73
09:32:26|2573.73
09:32:27|2573.73
09:32:28|2573.73
09:32:29|2573.74
09:32:30|2573.74
09:32:31|2573.74
09:32:32|2573.73
09:32:33|2573.73
09:32:34|2573.73
09:32:35|2573.73
09:32:36|2573.74
09:32:37|2573.73
09:32:38|2573.73
09:32:39|2573.73
09:32:40|2573.74
09:32:41|2573.74
09:32:42|2573.74
09:32:44|2573.96
09:32:44|2573.96
09:32:46|2573.97
09:32:47|2573.49
09:32:48|2573.49
09:32:49|2573.5
09:32:51|2573.5
09:32:51|2573.5
09:32:53|2573.5
09:32:53|2573.82
09:32:54|2573.81
09:32:55|2573.82
09:32:56|2573.81
09:32:57|2573.8
09:32:58|2573.5
09:32:59|2573.61
09:33:00|2573.61
09:33:01|2573.61
09:33:03|2573.6
09:33:03|2573.6
09:33:04|2573.6
09:33:06|2573.6
09:33:07|2573.6
09:33:08|2573.61
09:33:09|2573.61
09:33:10|2573.61
09:33:11|2573.61
09:33:12|2573.61
09:33:13|2573.61
09:33:14|2573.61
09:33:15|2573.6
09:33:16|2573.6
09:33:17|2573.6
09:33:18|2573.6
09:33:19|2573.6
09:33:20|2573.6
09:33:21|2573.61
09:33:22|2573.6
09:33:23|2573.61
09:33:24|2573.61
09:33:25|2573.61
09:33:26|2573.61
09:33:27|2573.61
09:33:28|2573.61
09:33:29|2573.61
09:33:30|2573.81
09:33:31|2573.81
09:33:32|2573.61
09:33:33|2573.61
09:33:34|2573.6
09:33:35|2573.44
09:33:36|2573.44
09:33:37|2573.44
09:33:38|2573.44
09:33:39|2573.44
09:33:40|2573.52
09:33:41|2573.51
09:33:42|2573.51
09:33:43|2573.52
09:33:44|2573.51
09:33:46|2573.51
09:33:47|2573.51
09:33:48|2573.51
09:33:49|2573.51
09:33:49|2573.52
09:33:51|2573.52
09:33:52|2573.51
09:33:53|2573.52
09:33:55|2573.52
09:33:55|2573.52
09:33:56|2573.52
09:33:57|2573.73
09:33:58|2573.81
09:33:59|2573.81
09:34:01|2573.81
09:34:02|2573.82
09:34:03|2573.81
09:34:04|2573.81
09:34:05|2573.82
09:34:06|2574.01
09:34:07|2574.01
09:34:08|2574.01
09:34:09|2574.01
09:34:10|2574.01
09:34:11|2574.01
09:34:12|2573.96
09:34:13|2573.89
09:34:14|2573.89
09:34:15|2573.9
09:34:16|2573.64
09:34:17|2573.64
09:34:18|2573.64
09:34:19|2573.63
09:34:20|2573.64
09:34:21|2573.64
09:34:22|2573.81
09:34:23|2573.81
09:34:24|2573.8
09:34:25|2573.81
09:34:26|2573.81
09:34:27|2573.8
09:34:28|2573.8
09:34:29|2573.8
09:34:30|2573.63
09:34:31|2573.59
09:34:32|2573.59
09:34:33|2573.6
09:34:34|2573.59
09:34:35|2573.59
09:34:36|2573.59
09:34:37|2573.6
09:34:38|2573.6
09:34:39|2573.6
09:34:40|2573.62
09:34:41|2573.63
09:34:42|2573.63
09:34:43|2573.62
09:34:44|2573.62
09:34:46|2573.81
09:34:47|2573.8
09:34:47|2573.8
09:34:48|2573.82
09:34:50|2573.82
09:34:51|2573.69
09:34:52|2573.69
09:34:53|2573.69
09:34:55|2573.68
09:34:55|2573.68
09:34:56|2573.68
09:34:57|2573.69
09:34:59|2573.68
09:35:00|2573.69
09:35:01|2573.69
09:35:02|2573.68
09:35:03|2573.68
09:35:04|2573.69
09:35:05|2573.68
09:35:06|2573.68
09:35:07|2573.68
09:35:08|2573.68
09:35:09|2573.68
09:35:10|2573.69
09:35:11|2573.78
09:35:12|2573.82
09:35:13|2573.82
09:35:14|2573.82
09:35:15|2573.82
09:35:16|2573.81
09:35:17|2573.81
09:35:18|2573.82
09:35:19|2573.81
09:35:20|2573.81
09:35:22|2573.81
09:35:22|2573.81
09:35:23|2573.81
09:35:24|2573.81
09:35:25|2573.81
09:35:26|2573.82
09:35:27|2573.82
09:35:28|2573.82
09:35:29|2573.81
09:35:30|2573.81
09:35:31|2573.81
09:35:32|2573.81
09:35:33|2573.81
09:35:34|2573.82
09:35:35|2573.82
09:35:36|2573.88
09:35:37|2573.88
09:35:38|2573.89
09:35:39|2573.88
09:35:40|2573.88
09:35:41|2573.88
09:35:42|2573.88
09:35:43|2573.88
09:35:44|2573.88
09:35:46|2573.89
09:35:47|2573.89
09:35:48|2573.89
09:35:50|2573.88
09:35:51|2573.88
09:35:51|2573.88
09:35:53|2573.89
09:35:53|2573.88
09:35:54|2573.89
09:35:55|2573.89
09:35:57|2573.89
09:35:57|2573.89
09:35:59|2573.88
09:36:00|2573.88
09:36:01|2573.89
09:36:02|2573.88
09:36:02|2573.89
09:36:04|2573.89
09:36:05|2573.95
09:36:07|2573.95
09:36:08|2573.96
09:36:08|2573.96
09:36:09|2573.96
09:36:10|2573.96
09:36:12|2573.96
09:36:13|2573.96
09:36:13|2573.61
09:36:15|2573.61
09:36:16|2573.62
09:36:16|2573.62
09:36:18|2573.62
09:36:18|2573.62
09:36:20|2573.62
09:36:21|2573.61
09:36:21|2573.61
09:36:23|2573.61
09:36:24|2573.61
09:36:25|2573.61
09:36:26|2573.61
09:36:26|2573.61
09:36:28|2573.61
09:36:29|2573.62
09:36:30|2573.61
09:36:31|2573.62
09:36:32|2573.61
09:36:33|2573.61
09:36:34|2573.6
09:36:35|2573.6
09:36:36|2573.6
09:36:37|2573.6
09:36:38|2573.6
09:36:39|2573.6
09:36:40|2573.6
09:36:41|2573.6
09:36:41|2573.6
09:36:43|2573.61
09:36:44|2573.6
09:36:45|2573.6
09:36:46|2573.61
09:36:47|2573.61
09:36:48|2573.61
09:36:49|2573.61
09:36:51|2573.6
09:36:51|2573.6
09:36:52|2573.6
09:36:53|2573.62
09:36:54|2573.62
09:36:55|2573.62
09:36:56|2573.6
09:36:57|2573.6
09:36:58|2573.6
09:36:59|2573.6
09:37:00|2573.6
09:37:01|2573.6
09:37:03|2573.6
09:37:04|2573.6
09:37:05|2573.59
09:37:06|2573.35
09:37:07|2573.35
09:37:08|2573.31
09:37:09|2573.31
09:37:10|2573.3
09:37:11|2573.3
09:37:12|2573.3
09:37:13|2573.3
09:37:14|2573.31
09:37:15|2573.31
09:37:16|2573.51
09:37:17|2573.59
09:37:18|2573.59
09:37:19|2573.59
09:37:21|2573.62
09:37:21|2573.81
09:37:23|2573.81
09:37:23|2573.81
09:37:24|2573.81
09:37:26|2573.81
09:37:26|2573.81
09:37:27|2573.31
09:37:29|2573.31
09:37:29|2573.31
09:37:31|2573.62
09:37:32|2573.62
09:37:33|2573.62
09:37:34|2573.62
09:37:35|2573.62
09:37:36|2573.62
09:37:38|2573.63
09:37:38|2573.63
09:37:39|2573.63
09:37:40|2573.62
09:37:41|2573.62
09:37:42|2573.62
09:37:43|2573.63
09:37:44|2573.63
09:37:45|2573.63
09:37:46|2573.62
09:37:48|2573.63
09:37:49|2573.63
09:37:50|2573.63
09:37:51|2573.63
09:37:53|2573.63
09:37:53|2573.63
09:37:55|2573.63
09:37:56|2573.62
09:37:57|2573.63
09:37:58|2573.63
09:38:00|2573.63
09:38:00|2573.63
09:38:01|2573.63
09:38:02|2573.63
09:38:03|2573.62
09:38:04|2573.62
09:38:05|2573.62
09:38:06|2573.62
09:38:07|2573.99
09:38:08|2573.99
09:38:09|2573.99
09:38:10|2573.99
09:38:11|2574.
09:38:12|2573.99
09:38:13|2573.8
09:38:14|2573.8
09:38:15|2573.63
09:38:16|2573.63
09:38:17|2573.63
09:38:18|2573.63
09:38:19|2573.63
09:38:20|2573.63
09:38:21|2573.63
09:38:22|2573.82
09:38:23|2573.91
09:38:24|2573.92
09:38:25|2573.91
09:38:26|2573.91
09:38:27|2573.83
09:38:28|2573.83
09:38:29|2573.62
09:38:30|2573.62
09:38:31|2573.62
09:38:32|2573.62
09:38:33|2573.62
09:38:34|2573.61
09:38:35|2573.74
09:38:36|2574.08
09:38:37|2574.08
09:38:38|2574.08
09:38:39|2574.09
09:38:40|2574.09
09:38:41|2574.09
09:38:42|2574.09
09:38:43|2574.09
09:38:44|2573.93
09:38:45|2573.93
09:38:46|2573.93
09:38:47|2573.93
09:38:49|2573.93
09:38:50|2573.93
09:38:51|2573.93
09:38:52|2573.62
09:38:53|2573.46
09:38:55|2573.46
09:38:55|2573.45
09:38:57|2573.45
09:38:58|2573.31
09:38:58|2573.31
09:39:00|2573.51
09:39:01|2573.52
09:39:01|2573.65
09:39:02|2573.65
09:39:04|2573.66
09:39:05|2573.66
09:39:05|2573.66
09:39:06|2573.66
09:39:07|2573.66
09:39:08|2573.66
09:39:09|2573.62
09:39:10|2573.62
09:39:11|2573.67
09:39:12|2573.67
09:39:13|2573.63
09:39:15|2573.63
09:39:16|2573.63
09:39:16|2573.74
09:39:17|2573.74
09:39:18|2573.74
09:39:19|2573.74
09:39:20|2573.74
09:39:21|2573.74
09:39:22|2573.74
09:39:24|2573.74
09:39:25|2573.75
09:39:25|2573.77
09:39:27|2573.56
09:39:27|2573.56
09:39:29|2573.56
09:39:30|2573.55
09:39:31|2573.34
09:39:32|2573.34
09:39:32|2573.35
09:39:33|2573.35
09:39:34|2573.54
09:39:36|2573.54
09:39:36|2573.55
09:39:37|2573.56
09:39:38|2573.64
09:39:39|2573.65
09:39:41|2573.65
09:39:42|2573.65
09:39:43|2573.65
09:39:43|2573.65
09:39:44|2573.65
09:39:46|2573.65
09:39:47|2573.65
09:39:47|2573.65
09:39:49|2573.64
09:39:50|2573.64
09:39:52|2573.56
09:39:52|2573.57
09:39:53|2573.56
09:39:55|2573.56
09:39:56|2573.56
09:39:57|2573.56
09:39:58|2573.64
09:39:59|2573.64
09:40:00|2573.64
09:40:01|2573.64
09:40:02|2573.64
09:40:03|2573.64
09:40:04|2573.56
09:40:05|2573.56
09:40:06|2573.56
09:40:08|2573.56
09:40:08|2573.56
09:40:09|2573.56
09:40:10|2573.57
09:40:11|2573.71
09:40:12|2573.73
09:40:13|2573.73
09:40:14|2573.73
09:40:16|2573.73
09:40:16|2573.74
09:40:17|2573.73
09:40:19|2573.74
09:40:19|2573.92
09:40:20|2573.98
09:40:21|2573.98
09:40:22|2573.98
09:40:23|2573.98
09:40:24|2573.99
09:40:26|2573.98
09:40:26|2573.92
09:40:28|2573.91
09:40:29|2573.91
09:40:30|2573.89
09:40:31|2573.63
09:40:31|2573.63
09:40:33|2573.63
09:40:34|2573.63
09:40:35|2573.63
09:40:35|2573.64
09:40:36|2573.64
09:40:38|2573.63
09:40:39|2573.63
09:40:40|2573.63
09:40:41|2573.63
09:40:42|2573.64
09:40:43|2573.63
09:40:44|2573.63
09:40:45|2573.64
09:40:46|2573.64
09:40:47|2573.64
09:40:48|2573.64
09:40:49|2573.64
09:40:50|2573.62
09:40:52|2573.63
09:40:52|2573.63
09:40:54|2573.62
09:40:55|2573.62
09:40:56|2573.63
09:40:57|2573.63
09:40:58|2573.62
09:40:59|2573.82
09:41:00|2573.86
09:41:02|2573.86
09:41:03|2573.81
09:41:04|2573.81
09:41:04|2573.81
09:41:06|2573.81
09:41:06|2573.81
09:41:08|2573.81
09:41:09|2573.81
09:41:10|2573.81
09:41:11|2573.81
09:41:11|2573.81
09:41:13|2573.81
09:41:14|2573.14
09:41:15|2573.49
09:41:15|2573.11
09:41:16|2573.11
09:41:18|2573.11
09:41:19|2573.11
09:41:20|2573.1
09:41:21|2573.1
09:41:22|2573.11
09:41:23|2573.11
09:41:24|2573.11
09:41:25|2573.1
09:41:26|2573.1
09:41:27|2573.11
09:41:28|2573.11
09:41:29|2573.1
09:41:30|2573.11
09:41:31|2573.11
09:41:32|2573.11
09:41:33|2573.11
09:41:34|2573.1
09:41:35|2573.1
09:41:36|2573.1
09:41:37|2573.1
09:41:38|2573.1
09:41:39|2572.69
09:41:40|2572.55
09:41:41|2572.28
09:41:42|2572.35
09:41:43|2572.35
09:41:44|2572.27
09:41:45|2572.49
09:41:46|2572.49
09:41:47|2572.49
09:41:48|2572.49
09:41:49|2572.49
09:41:50|2572.49
09:41:51|2572.75
09:41:52|2572.76
09:41:54|2573.15
09:41:54|2571.79
09:41:56|2571.69
09:41:56|2571.69
09:41:58|2571.7
09:41:59|2571.7
09:42:00|2571.7
09:42:01|2571.9
09:42:02|2572.36
09:42:03|2572.36
09:42:04|2572.36
09:42:05|2572.27
09:42:06|2572.19
09:42:08|2572.2
09:42:09|2572.09
09:42:10|2572.19
09:42:11|2572.18
09:42:11|2572.19
09:42:13|2572.19
09:42:14|2572.18
09:42:14|2572.32
09:42:16|2572.37
09:42:17|2572.36
09:42:18|2572.36
09:42:19|2572.38
09:42:20|2572.39
09:42:21|2572.4
09:42:23|2572.45
09:42:23|2572.46
09:42:24|2572.46
09:42:25|2572.46
09:42:26|2572.46
09:42:27|2572.59
09:42:28|2572.6
09:42:29|2572.59
09:42:30|2572.39
09:42:32|2572.2
09:42:32|2572.21
09:42:33|2572.21
09:42:34|2572.2
09:42:35|2572.2
09:42:36|2572.21
09:42:37|2572.2
09:42:38|2572.2
09:42:40|2572.2
09:42:40|2572.21
09:42:41|2572.21
09:42:42|2572.21
09:42:43|2572.37
09:42:44|2572.37
09:42:45|2572.5
09:42:46|2572.29
09:42:47|2572.29
09:42:48|2572.19
09:42:49|2572.21
09:42:50|2572.22
09:42:51|2572.07
09:42:53|2572.07
09:42:54|2572.07
09:42:56|2572.08
09:42:57|2572.08
09:42:57|2572.08
09:42:59|2572.08
09:43:00|2572.08
09:43:01|2572.07
09:43:02|2572.08
09:43:04|2572.08
09:43:04|2572.08
09:43:05|2572.08
09:43:06|2572.07
09:43:07|2572.07
09:43:08|2572.07
09:43:09|2572.07
09:43:10|2572.07
09:43:11|2572.07
09:43:12|2572.07
09:43:13|2572.07
09:43:14|2572.07
09:43:15|2572.21
09:43:16|2572.21
09:43:17|2572.21
09:43:18|2572.21
09:43:19|2572.22
09:43:20|2572.37
09:43:21|2572.37
09:43:22|2572.37
09:43:23|2572.37
09:43:24|2572.18
09:43:25|2572.16
09:43:26|2572.35
09:43:27|2572.35
09:43:28|2572.35
09:43:29|2572.36
09:43:30|2572.36
09:43:31|2572.36
09:43:32|2572.37
09:43:33|2572.36
09:43:34|2572.36
09:43:35|2572.36
09:43:36|2572.36
09:43:37|2572.36
09:43:38|2572.37
09:43:39|2572.36
09:43:40|2572.36
09:43:41|2572.36
09:43:42|2572.21
09:43:43|2572.22
09:43:45|2572.22
09:43:46|2572.22
09:43:46|2572.22
09:43:48|2572.22
09:43:49|2572.22
09:43:50|2572.22
09:43:51|2572.22
09:43:52|2572.21
09:43:53|2572.21
09:43:54|2572.21
09:43:55|2572.21
09:43:56|2572.21
09:43:58|2572.22
09:43:59|2572.21
09:44:00|2572.15
09:44:01|2572.15
09:44:01|2572.15
09:44:03|2572.15
09:44:04|2572.15
09:44:05|2572.16
09:44:06|2572.16
09:44:07|2572.16
09:44:08|2572.16
09:44:09|2572.16
09:44:10|2572.08
09:44:11|2572.02
09:44:12|2572.
09:44:13|2571.55
09:44:14|2571.55
09:44:15|2571.56
09:44:16|2571.24
09:44:17|2571.34
09:44:18|2571.35
09:44:19|2571.34
09:44:19|2571.72
09:44:20|2571.7
09:44:22|2571.7
09:44:23|2571.72
09:44:24|2571.72
09:44:25|2571.74
09:44:26|2571.74
09:44:27|2571.75
09:44:28|2571.74
09:44:29|2571.74
09:44:30|2571.75
09:44:31|2571.75
09:44:32|2571.74
09:44:33|2571.66
09:44:34|2571.47
09:44:35|2571.47
09:44:36|2571.47
09:44:37|2571.46
09:44:38|2571.46
09:44:39|2571.46
09:44:40|2571.46
09:44:41|2571.73
09:44:42|2571.47
09:44:43|2571.47
09:44:44|2571.72
09:44:45|2571.34
09:44:46|2570.61
09:44:47|2570.01
09:44:48|2570.38
09:44:49|2570.8
09:44:50|2571.1
09:44:51|2571.41
09:44:52|2571.41
09:44:53|2571.41
09:44:54|2571.42
09:44:56|2571.42
09:44:57|2571.42
09:44:58|2571.41
09:44:59|2571.55
09:45:00|2571.56
09:45:01|2571.73
09:45:02|2571.73
09:45:03|2571.72
09:45:05|2571.73
09:45:05|2571.73
09:45:06|2571.73
09:45:07|2571.72
09:45:08|2571.73
09:45:09|2572.33
09:45:10|2572.33
09:45:11|2572.53
09:45:12|2572.53
09:45:13|2573.1
09:45:14|2573.1
09:45:15|2573.1
09:45:16|2573.59
09:45:17|2573.59
09:45:18|2573.64
09:45:20|2573.64
09:45:20|2573.64
09:45:21|2573.64
09:45:23|2573.63
09:45:23|2573.64
09:45:25|2573.72
09:45:25|2573.72
09:45:26|2573.72
09:45:28|2573.99
09:45:28|2573.99
09:45:30|2573.98
09:45:31|2573.98
09:45:31|2573.99
09:45:33|2573.99
09:45:33|2573.99
09:45:34|2573.98
09:45:36|2573.98
09:45:36|2573.99
09:45:37|2573.99
09:45:38|2573.99
09:45:40|2573.98
09:45:40|2573.98
09:45:41|2573.99
09:45:42|2573.98
09:45:43|2573.98
09:45:44|2573.98
09:45:45|2573.98
09:45:47|2573.98
09:45:48|2573.99
09:45:48|2573.99
09:45:49|2573.98
09:45:50|2573.98
09:45:51|2573.98
09:45:52|2573.79
09:45:53|2573.9
09:45:54|2573.98
09:45:56|2573.97
09:45:57|2573.97
09:45:58|2573.97
09:45:59|2573.97
09:46:00|2573.97
09:46:00|2573.99
09:46:02|2573.98
09:46:03|2573.99
09:46:04|2573.99
09:46:05|2573.99
09:46:05|2573.99
09:46:07|2573.99
09:46:08|2573.99
09:46:09|2573.99
09:46:10|2573.99
09:46:11|2573.98
09:46:12|2573.99
09:46:13|2573.98
09:46:14|2573.98
09:46:15|2573.98
09:46:16|2573.98
09:46:17|2573.98
09:46:18|2573.98
09:46:19|2573.98
09:46:20|2573.98
09:46:21|2573.99
09:46:22|2573.99
09:46:23|2573.98
09:46:24|2573.98
09:46:25|2574.08
09:46:26|2574.3
09:46:27|2574.3
09:46:28|2574.29
09:46:29|2574.29
09:46:30|2574.3
09:46:31|2574.3
09:46:32|2574.68
09:46:33|2574.73
09:46:34|2574.73
09:46:35|2574.73
09:46:36|2574.73
09:46:37|2574.47
09:46:38|2574.47
09:46:39|2574.47
09:46:40|2574.33
09:46:41|2574.33
09:46:42|2574.33
09:46:43|2574.3
09:46:44|2574.09
09:46:45|2574.09
09:46:46|2574.09
09:46:47|2574.09
09:46:48|2574.1
09:46:49|2574.1
09:46:50|2574.1
09:46:52|2574.24
09:46:52|2574.25
09:46:54|2574.25
09:46:54|2574.24
09:46:56|2574.1
09:46:57|2574.1
09:46:58|2574.1
09:47:00|2574.11
09:47:01|2574.11
09:47:02|2574.1
09:47:03|2574.1
09:47:04|2574.1
09:47:05|2574.1
09:47:06|2574.1
09:47:08|2574.1
09:47:09|2574.11
09:47:10|2574.11
09:47:11|2574.12
09:47:12|2574.11
09:47:14|2574.11
09:47:14|2574.11
09:47:16|2574.29
09:47:17|2574.29
09:47:18|2574.29
09:47:19|2574.39
09:47:20|2574.31
09:47:21|2574.29
09:47:22|2574.17
09:47:23|2574.44
09:47:24|2574.44
09:47:25|2574.18
09:47:26|2574.18
09:47:27|2574.18
09:47:28|2574.18
09:47:29|2574.18
09:47:30|2574.17
09:47:31|2574.17
09:47:32|2574.17
09:47:33|2574.17
09:47:34|2574.17
09:47:35|2574.17
09:47:36|2574.17
09:47:37|2574.18
09:47:38|2574.62
09:47:39|2574.76
09:47:40|2574.75
09:47:41|2574.75
09:47:42|2574.75
09:47:43|2574.76
09:47:44|2574.75
09:47:45|2574.76
09:47:46|2574.75
09:47:47|2574.75
09:47:48|2574.75
09:47:49|2574.76
09:47:50|2574.76
09:47:51|2574.76
09:47:52|2574.76
09:47:53|2574.76
09:47:54|2574.76
09:47:55|2574.76
09:47:56|2574.75
09:47:57|2574.75
09:47:59|2574.76
09:48:00|2574.75
09:48:01|2574.76
09:48:02|2574.75
09:48:04|2574.75
09:48:04|2574.75
09:48:05|2574.76
09:48:06|2574.76
09:48:08|2574.75
09:48:08|2574.88
09:48:09|2574.88
09:48:11|2574.89
09:48:11|2574.96
09:48:12|2574.96
09:48:14|2575.34
09:48:15|2575.34
09:48:16|2575.57
09:48:17|2575.57
09:48:17|2575.59
09:48:18|2575.69
09:48:20|2575.69
09:48:20|2575.7
09:48:22|2575.69
09:48:22|2575.73
09:48:23|2575.82
09:48:25|2575.69
09:48:26|2575.69
09:48:27|2575.69
09:48:27|2575.59
09:48:28|2575.6
09:48:30|2575.59
09:48:30|2575.6
09:48:32|2575.6
09:48:32|2575.6
09:48:33|2575.6
09:48:34|2575.6
09:48:35|2575.6
09:48:37|2575.45
09:48:37|2575.45
09:48:38|2575.45
09:48:40|2575.46
09:48:41|2575.33
09:48:41|2575.33
09:48:43|2574.99
09:48:43|2574.98
09:48:44|2574.98
09:48:45|2574.98
09:48:46|2574.99
09:48:48|2574.99
09:48:49|2574.98
09:48:49|2574.98
09:48:51|2574.98
09:48:51|2574.98
09:48:52|2574.98
09:48:53|2574.98
09:48:55|2574.14
09:48:55|2574.26
09:48:56|2574.26
09:48:57|2574.26
09:48:59|2574.26
09:49:00|2574.26
09:49:02|2574.56
09:49:02|2574.56
09:49:03|2574.56
09:49:05|2574.56
09:49:05|2574.56
09:49:07|2574.65
09:49:07|2574.64
09:49:09|2574.64
09:49:10|2574.13
09:49:11|2574.13
09:49:12|2574.13
09:49:13|2574.14
09:49:14|2574.13
09:49:15|2574.13
09:49:16|2574.13
09:49:17|2574.13
09:49:18|2574.13
09:49:19|2574.13
09:49:20|2574.14
09:49:21|2574.14
09:49:22|2574.13
09:49:23|2574.11
09:49:24|2574.
09:49:25|2574.
09:49:26|2573.8
09:49:28|2573.8
09:49:29|2573.05
09:49:30|2573.05
09:49:30|2573.
09:49:31|2572.47
09:49:33|2572.47
09:49:34|2572.47
09:49:34|2572.48
09:49:36|2572.48
09:49:37|2572.47
09:49:37|2572.47
09:49:38|2572.84
09:49:39|2572.98
09:49:40|2572.98
09:49:42|2572.98
09:49:42|2572.98
09:49:43|2573.16
09:49:45|2573.03
09:49:46|2572.88
09:49:46|2572.88
09:49:47|2572.88
09:49:49|2572.88
09:49:49|2572.89
09:49:50|2572.89
09:49:51|2573.05
09:49:52|2573.05
09:49:53|2573.04
09:49:54|2573.04
09:49:55|2573.15
09:49:56|2573.15
09:49:57|2573.15
09:49:59|2573.15
09:50:00|2573.12
09:50:01|2573.11
09:50:02|2573.12
09:50:03|2573.12
09:50:05|2573.12
09:50:05|2573.12
09:50:06|2572.9
09:50:07|2572.89
09:50:08|2572.89
09:50:09|2572.9
09:50:11|2572.96
09:50:11|2573.03
09:50:12|2573.03
09:50:14|2573.04
09:50:15|2573.03
09:50:16|2573.04
09:50:17|2573.03
09:50:17|2573.03
09:50:19|2573.09
09:50:19|2573.09
09:50:21|2573.09
09:50:22|2573.09
09:50:23|2573.09
09:50:23|2573.98
09:50:25|2574.13
09:50:26|2574.13
09:50:27|2574.69
09:50:28|2574.69
09:50:29|2574.69
09:50:30|2574.68
09:50:31|2574.53
09:50:31|2574.53
09:50:33|2574.53
09:50:34|2574.53
09:50:35|2574.53
09:50:36|2574.52
09:50:37|2574.52
09:50:38|2574.52
09:50:39|2574.52
09:50:40|2574.52
09:50:41|2574.52
09:50:42|2574.53
09:50:43|2574.53
09:50:44|2574.53
09:50:45|2574.53
09:50:46|2574.53
09:50:46|2574.53
09:50:47|2574.52
09:50:49|2574.53
09:50:50|2574.53
09:50:51|2574.52
09:50:52|2574.52
09:50:53|2574.52
09:50:54|2574.52
09:50:55|2574.53
09:50:56|2574.67
09:50:57|2574.67
09:50:58|2574.71
09:50:59|2574.7
09:51:00|2574.71
09:51:02|2574.7
09:51:02|2574.7
09:51:03|2574.7
09:51:05|2574.86
09:51:05|2574.66
09:51:07|2574.66
09:51:08|2574.66
09:51:09|2574.86
09:51:10|2574.86
09:51:11|2574.87
09:51:12|2574.87
09:51:13|2574.96
09:51:14|2575.04
09:51:15|2575.04
09:51:16|2575.04
09:51:17|2575.04
09:51:18|2575.05
09:51:19|2575.04
09:51:20|2575.05
09:51:22|2575.05
09:51:22|2575.05
09:51:23|2575.04
09:51:25|2575.04
09:51:25|2575.04
09:51:26|2575.17
09:51:28|2575.17
09:51:28|2575.17
09:51:29|2575.17
09:51:30|2575.19
09:51:32|2575.19
09:51:32|2575.19
09:51:33|2575.19
09:51:35|2575.23
09:51:36|2575.23
09:51:37|2575.23
09:51:37|2575.24
09:51:38|2575.23
09:51:40|2575.23
09:51:41|2575.23
09:51:42|2575.23
09:51:42|2575.23
09:51:43|2575.23
09:51:45|2575.23
09:51:46|2575.24
09:51:47|2575.23
09:51:48|2575.3
09:51:48|2575.3
09:51:50|2575.31
09:51:51|2575.31
09:51:52|2575.31
09:51:53|2575.31
09:51:54|2575.31
09:51:54|2575.34
09:51:56|2575.33
09:51:57|2576.24
09:51:57|2576.25
09:51:59|2576.38
09:52:00|2576.38
09:52:01|2576.39
09:52:02|2576.38
09:52:04|2576.38
09:52:04|2576.39
09:52:05|2576.39
09:52:06|2576.39
09:52:07|2576.39
09:52:09|2576.1
09:52:10|2576.09
09:52:11|2576.1
09:52:12|2576.09
09:52:13|2576.09
09:52:14|2576.09
09:52:15|2575.89
09:52:16|2575.89
09:52:17|2575.89
09:52:18|2575.89
09:52:19|2575.89
09:52:20|2575.61
09:52:21|2575.61
09:52:22|2575.62
09:52:23|2575.62
09:52:25|2575.62
09:52:25|2575.62
09:52:26|2575.62
09:52:27|2575.62
09:52:28|2575.61
09:52:29|2575.48
09:52:30|2575.02
09:52:31|2575.01
09:52:32|2575.
09:52:33|2575.
09:52:34|2575.
09:52:35|2575.
09:52:36|2575.
09:52:37|2575.
09:52:38|2575.
09:52:39|2575.
09:52:40|2575.
09:52:41|2575.
09:52:42|2575.
09:52:43|2575.
09:52:44|2575.5
09:52:45|2575.5
09:52:46|2575.5
09:52:47|2575.5
09:52:48|2575.51
09:52:49|2575.5
09:52:50|2575.29
09:52:51|2575.29
09:52:52|2575.29
09:52:54|2575.3
09:52:55|2575.29
09:52:56|2575.42
09:52:56|2575.42
09:52:58|2575.5
09:52:59|2575.5
09:53:00|2575.5
09:53:00|2575.52
09:53:01|2575.53
09:53:03|2575.56
09:53:04|2575.55
09:53:05|2575.55
09:53:07|2575.56
09:53:08|2575.56
09:53:08|2575.55
09:53:10|2575.55
09:53:12|2575.55
09:53:12|2575.55
09:53:13|2575.55
09:53:14|2575.55
09:53:16|2575.55
09:53:17|2575.55
09:53:18|2575.33
09:53:19|2575.33
09:53:20|2575.34
09:53:21|2575.39
09:53:22|2575.39
09:53:23|2575.39
09:53:25|2575.4
09:53:25|2575.4
09:53:26|2575.4
09:53:27|2575.33
09:53:29|2575.34
09:53:29|2575.34
09:53:31|2575.34
09:53:31|2575.34
09:53:33|2575.34
09:53:33|2575.34
09:53:35|2575.33
09:53:35|2575.34
09:53:37|2575.34
09:53:37|2575.34
09:53:39|2575.41
09:53:40|2575.4
09:53:41|2575.4
09:53:41|2575.4
09:53:42|2575.4
09:53:43|2575.4
09:53:45|2575.4
09:53:46|2575.41
09:53:46|2575.41
09:53:48|2575.4
09:53:49|2575.4
09:53:50|2575.61
09:53:50|2575.99
09:53:51|2575.99
09:53:52|2575.99
09:53:54|2575.99
09:53:54|2576.
09:53:56|2576.
09:53:57|2575.99
09:53:58|2576.
09:53:59|2576.
09:53:59|2576.
09:54:01|2575.99
09:54:02|2575.99
09:54:02|2576.
09:54:04|2576.
09:54:06|2576.
09:54:06|2576.
09:54:07|2576.
09:54:08|2575.99
09:54:10|2575.99
09:54:11|2576.
09:54:11|2576.
09:54:12|2576.
09:54:13|2576.
09:54:14|2576.
09:54:15|2576.
09:54:17|2576.01
09:54:17|2576.
09:54:18|2576.
09:54:20|2576.
09:54:20|2576.
09:54:22|2576.
09:54:22|2576.
09:54:23|2576.
09:54:24|2576.01
09:54:25|2576.01
09:54:26|2576.
09:54:27|2576.01
09:54:28|2575.29
09:54:29|2575.29
09:54:31|2575.29
09:54:31|2575.29
09:54:32|2575.14
09:54:33|2575.14
09:54:34|2575.13
09:54:36|2575.13
09:54:36|2575.13
09:54:37|2575.13
09:54:38|2575.13
09:54:39|2575.13
09:54:40|2574.71
09:54:41|2574.51
09:54:42|2574.51
09:54:43|2574.51
09:54:45|2574.8
09:54:45|2574.74
09:54:47|2576.53
09:54:47|2576.98
09:54:48|2576.98
09:54:49|2576.98
09:54:50|2576.98
09:54:51|2576.98
09:54:52|2576.99
09:54:54|2576.99
09:54:54|2576.98
09:54:55|2576.98
09:54:57|2576.98
09:54:57|2576.98
09:54:59|2576.99
09:55:00|2576.98
09:55:01|2576.99
09:55:02|2576.99
09:55:03|2576.98
09:55:04|2576.99
09:55:06|2576.98
09:55:07|2576.99
09:55:07|2576.99
09:55:08|2576.61
09:55:10|2576.54
09:55:11|2576.53
09:55:12|2576.53
09:55:13|2576.53
09:55:14|2576.54
09:55:15|2576.53
09:55:16|2576.62
09:55:17|2576.77
09:55:18|2576.77
09:55:20|2576.99
09:55:20|2576.92
09:55:21|2576.57
09:55:23|2576.57
09:55:23|2576.57
09:55:24|2576.57
09:55:25|2576.57
09:55:26|2576.34
09:55:27|2576.34
09:55:28|2576.34
09:55:29|2576.16
09:55:30|2576.16
09:55:31|2576.16
09:55:32|2576.16
09:55:34|2576.07
09:55:34|2576.07
09:55:36|2576.07
09:55:36|2576.07
09:55:38|2576.07
09:55:38|2576.
09:55:40|2576.01
09:55:40|2575.86
09:55:41|2575.76
09:55:42|2575.76
09:55:44|2575.85
09:55:45|2575.85
09:55:45|2576.
09:55:46|2576.09
09:55:48|2576.08
09:55:49|2576.08
09:55:50|2577.07
09:55:51|2577.06
09:55:51|2577.06
09:55:52|2577.06
09:55:54|2577.06
09:55:55|2577.06
09:55:56|2577.06
09:55:57|2577.06
09:55:58|2577.06
09:55:59|2577.07
09:56:00|2577.
09:56:01|2576.11
09:56:02|2576.11
09:56:02|2576.11
09:56:03|2576.81
09:56:05|2576.81
09:56:06|2576.81
09:56:08|2576.81
09:56:09|2576.82
09:56:10|2576.81
09:56:10|2576.81
09:56:11|2576.66
09:56:13|2576.66
09:56:14|2576.55
09:56:15|2576.55
09:56:16|2576.66
09:56:17|2576.66
09:56:18|2576.66
09:56:19|2576.66
09:56:20|2577.04
09:56:21|2577.41
09:56:21|2577.42
09:56:23|2577.41
09:56:24|2577.41
09:56:25|2577.42
09:56:26|2577.42
09:56:27|2577.41
09:56:27|2577.03
09:56:28|2576.99
09:56:29|2577.
09:56:31|2577.
09:56:32|2577.
09:56:33|2577.
09:56:34|2577.
09:56:35|2576.99
09:56:36|2575.
09:56:37|2574.5
09:56:38|2575.14
09:56:39|2575.14
09:56:40|2575.28
09:56:41|2575.19
09:56:42|2575.19
09:56:43|2574.64
09:56:44|2574.65
09:56:45|2574.65
09:56:46|2576.35
09:56:47|2576.18
09:56:48|2576.23
09:56:49|2576.36
09:56:50|2576.35
09:56:51|2576.84
09:56:52|2578.13
09:56:53|2577.92
09:56:54|2577.75
09:56:55|2577.91
09:56:56|2577.92
09:56:57|2577.92
09:56:58|2577.92
09:56:59|2577.91
09:57:00|2578.
09:57:01|2578.27
09:57:02|2578.27
09:57:03|2578.27
09:57:04|2578.27
09:57:05|2578.27
09:57:06|2578.3
09:57:08|2578.2
09:57:09|2578.16
09:57:09|2578.16
09:57:11|2578.15
09:57:12|2578.16
09:57:13|2578.15
09:57:14|2578.15
09:57:15|2578.53
09:57:16|2578.53
09:57:17|2578.53
09:57:18|2578.53
09:57:19|2578.53
09:57:20|2578.53
09:57:21|2578.53
09:57:22|2578.33
09:57:23|2578.34
09:57:24|2578.34
09:57:26|2578.33
09:57:26|2578.34
09:57:28|2578.34
09:57:29|2578.34
09:57:30|2577.99
09:57:31|2578.12
09:57:32|2578.18
09:57:33|2578.19
09:57:34|2578.19
09:57:35|2578.19
09:57:36|2578.19
09:57:37|2578.19
09:57:38|2578.19
09:57:39|2578.19
09:57:40|2578.19
09:57:41|2578.18
09:57:42|2578.18
09:57:43|2578.19
09:57:44|2578.42
09:57:45|2578.43
09:57:46|2578.6
09:57:47|2578.6
09:57:48|2578.6
09:57:49|2578.6
09:57:50|2578.6
09:57:51|2578.6
09:57:52|2578.6
09:57:53|2578.6
09:57:54|2578.51
09:57:55|2578.51
09:57:56|2578.41
09:57:57|2578.41
09:57:58|2578.41
09:57:59|2578.41
09:58:00|2578.41
09:58:01|2578.41
09:58:02|2578.41
09:58:03|2578.41
09:58:04|2578.41
09:58:05|2578.41
09:58:06|2578.36
09:58:07|2578.36
09:58:09|2578.37
09:58:10|2578.37
09:58:11|2578.36
09:58:12|2578.36
09:58:13|2578.36
09:58:13|2578.61
09:58:15|2578.61
09:58:16|2578.6
09:58:17|2579.44
09:58:18|2579.53
09:58:19|2579.53
09:58:20|2579.53
09:58:21|2579.52
09:58:22|2579.52
09:58:23|2579.52
09:58:24|2579.52
09:58:26|2579.08
09:58:27|2579.08
09:58:28|2578.98
09:58:28|2578.89
09:58:30|2578.89
09:58:31|2578.89
09:58:31|2578.88
09:58:33|2578.88
09:58:34|2578.88
09:58:35|2578.8
09:58:36|2578.8
09:58:37|2578.8
09:58:37|2578.8
09:58:39|2578.8
09:58:39|2578.88
09:58:41|2578.87
09:58:42|2578.26
09:58:43|2578.26
09:58:44|2578.37
09:58:44|2578.76
09:58:46|2578.86
09:58:47|2578.87
09:58:48|2578.87
09:58:49|2578.87
09:58:50|2578.87
09:58:51|2578.87
09:58:52|2578.87
09:58:53|2578.86
09:58:54|2578.69
09:58:55|2578.68
09:58:56|2578.68
09:58:57|2578.68
09:58:58|2578.69
09:58:59|2578.86
09:59:00|2579.41
09:59:01|2579.41
09:59:01|2579.58
09:59:03|2579.58
09:59:04|2579.58
09:59:05|2579.58
09:59:06|2579.58
09:59:07|2579.58
09:59:08|2579.58
09:59:09|2579.58
09:59:11|2579.58
09:59:11|2579.58
09:59:13|2579.86
09:59:14|2579.86
09:59:15|2579.86
09:59:16|2579.86
09:59:17|2579.98
09:59:19|2580.
09:59:20|2580.59
09:59:20|2580.6
09:59:21|2580.61
09:59:22|2580.61
09:59:23|2580.68
09:59:24|2580.78
09:59:26|2580.77
09:59:27|2580.77
09:59:28|2580.62
09:59:29|2580.62
09:59:30|2580.62
09:59:31|2580.62
09:59:32|2580.65
09:59:33|2580.64
09:59:34|2580.64
09:59:35|2580.65
09:59:36|2580.87
09:59:38|2580.87
09:59:38|2580.87
09:59:39|2580.92
09:59:40|2580.7
09:59:41|2580.7
09:59:42|2580.69
09:59:43|2580.69
09:59:44|2580.69
09:59:45|2580.69
09:59:46|2580.75
09:59:47|2580.75
09:59:48|2580.75
09:59:49|2580.75
09:59:50|2580.76
09:59:52|2580.9
09:59:53|2580.9
09:59:54|2580.69
09:59:55|2580.69
09:59:56|2580.69
09:59:56|2580.69
09:59:57|2580.69
09:59:59|2580.69
10:00:00|2580.69
10:00:00|2580.7
10:00:01|2580.61
10:00:03|2579.86
10:00:03|2579.66
10:00:04|2579.66
10:00:05|2579.65
10:00:07|2579.65
10:00:07|2579.65
10:00:08|2579.65
10:00:09|2581.
10:00:11|2581.21
10:00:12|2581.21
10:00:13|2581.22
10:00:14|2581.21
10:00:15|2581.21
10:00:16|2581.22
10:00:18|2581.22
10:00:19|2581.22
10:00:20|2581.22
10:00:21|2581.22
10:00:21|2581.21
10:00:23|2581.22
10:00:23|2581.22
10:00:25|2581.21
10:00:26|2581.21
10:00:26|2581.39
10:00:28|2581.38
10:00:29|2581.38
10:00:30|2581.39
10:00:31|2581.39
10:00:32|2581.38
10:00:33|2581.38
10:00:33|2581.39
10:00:35|2581.39
10:00:36|2581.39
10:00:37|2581.38
10:00:38|2581.12
10:00:39|2581.12
10:00:40|2581.12
10:00:41|2581.12
10:00:42|2581.12
10:00:43|2581.12
10:00:43|2581.12
10:00:45|2581.13
10:00:46|2581.13
10:00:47|2581.13
10:00:48|2581.13
10:00:49|2581.13
10:00:50|2581.13
10:00:51|2581.12
10:00:52|2581.12
10:00:53|2581.12
10:00:54|2581.12
10:00:55|2581.12
10:00:56|2581.13
10:00:57|2581.13
10:00:57|2581.13
10:00:58|2581.13
10:01:00|2581.13
10:01:00|2581.12
10:01:02|2581.12
10:01:03|2581.12
10:01:04|2581.12
10:01:05|2581.12
10:01:06|2581.12
10:01:07|2581.12
10:01:08|2581.13
10:01:09|2581.12
10:01:10|2581.12
10:01:11|2581.12
10:01:13|2581.13
10:01:14|2581.13
10:01:14|2581.13
10:01:15|2581.12
10:01:17|2581.12
10:01:18|2581.13
10:01:18|2581.13
10:01:20|2581.12
10:01:21|2581.12
10:01:21|2581.13
10:01:22|2581.36
10:01:24|2581.36
10:01:24|2581.36
10:01:26|2581.36
10:01:26|2581.36
10:01:27|2581.36
10:01:28|2581.6
10:01:30|2581.6
10:01:31|2581.73
10:01:31|2581.61
10:01:32|2581.34
10:01:34|2581.01
10:01:35|2581.01
10:01:36|2581.
10:01:37|2581.
10:01:38|2581.
10:01:39|2581.
10:01:39|2581.
10:01:40|2581.
10:01:41|2581.
10:01:43|2581.1
10:01:44|2581.1
10:01:45|2581.1
10:01:46|2581.1
10:01:47|2581.1
10:01:48|2581.1
10:01:49|2581.1
10:01:50|2581.1
10:01:51|2581.1
10:01:52|2581.1
10:01:53|2581.11
10:01:54|2581.1
10:01:55|2581.1
10:01:56|2581.11
10:01:57|2581.39
10:01:58|2581.39
10:01:59|2581.77
10:02:00|2581.78
10:02:01|2581.77
10:02:02|2581.78
10:02:03|2581.78
10:02:04|2581.77
10:02:05|2581.77
10:02:06|2581.77
10:02:07|2581.78
10:02:08|2581.92
10:02:09|2581.92
10:02:10|2582.02
10:02:11|2582.02
10:02:12|2582.02
10:02:14|2582.32
10:02:15|2582.32
10:02:16|2582.32
10:02:17|2582.46
10:02:18|2582.46
10:02:19|2582.45
10:02:20|2582.45
10:02:21|2582.45
10:02:22|2582.45
10:02:23|2582.45
10:02:24|2582.45
10:02:25|2582.43
10:02:26|2582.22
10:02:27|2582.22
10:02:28|2582.22
10:02:29|2582.11
10:02:30|2582.12
10:02:31|2582.12
10:02:32|2582.12
10:02:33|2582.06
10:02:34|2582.06
10:02:35|2582.07
10:02:36|2582.2
10:02:37|2582.2
10:02:38|2582.21
10:02:39|2582.21
10:02:40|2582.21
10:02:41|2582.2
10:02:43|2582.2
10:02:43|2582.21
10:02:44|2582.21
10:02:45|2582.9
10:02:47|2582.99
10:02:47|2583.12
10:02:48|2583.12
10:02:49|2583.12
10:02:50|2583.12
10:02:51|2583.12
10:02:53|2583.12
10:02:53|2583.12
10:02:54|2583.12
10:02:56|2583.12
10:02:56|2583.4
10:02:57|2583.52
10:02:59|2584.15
10:03:00|2584.16
10:03:01|2584.34
10:03:02|2584.17
10:03:03|2583.71
10:03:04|2583.71
10:03:05|2583.71
10:03:06|2583.7
10:03:07|2583.7
10:03:08|2584.08
10:03:09|2584.09
10:03:10|2584.18
10:03:11|2584.18
10:03:12|2584.48
10:03:13|2584.67
10:03:15|2585.21
10:03:16|2584.99
10:03:16|2584.5
10:03:18|2584.5
10:03:19|2584.27
10:03:20|2583.71
10:03:21|2584.23
10:03:22|2584.5
10:03:23|2584.49
10:03:24|2584.83
10:03:25|2584.83
10:03:26|2584.99
10:03:27|2584.99
10:03:28|2584.99
10:03:29|2584.99
10:03:30|2584.99
10:03:31|2584.81
10:03:32|2584.81
10:03:33|2584.81
10:03:34|2584.82
10:03:35|2584.9
10:03:37|2584.53
10:03:38|2584.2
10:03:39|2584.79
10:03:40|2584.79
10:03:42|2584.88
10:03:42|2584.87
10:03:43|2584.88
10:03:44|2584.87
10:03:45|2584.99
10:03:46|2585.
10:03:47|2584.99
10:03:48|2586.29
10:03:49|2585.86
10:03:50|2585.86
10:03:51|2585.86
10:03:52|2585.86
10:03:53|2585.86
10:03:54|2586.17
10:03:55|2586.17
10:03:56|2586.17
10:03:57|2585.95
10:03:58|2585.95
10:03:59|2585.95
10:04:00|2585.67
10:04:01|2585.54
10:04:02|2585.54
10:04:03|2585.58
10:04:04|2585.58
10:04:05|2585.58
10:04:06|2585.45
10:04:07|2585.45
10:04:08|2585.45
10:04:09|2585.45
10:04:10|2586.02
10:04:11|2586.02
10:04:12|2586.01
10:04:14|2586.01
10:04:14|2586.
10:04:16|2586.01
10:04:17|2586.01
10:04:19|2586.01
10:04:19|2586.01
10:04:20|2586.
10:04:22|2586.
10:04:23|2586.01
10:04:23|2586.01
10:04:25|2586.01
10:04:26|2586.
10:04:27|2586.
10:04:28|2586.
10:04:29|2586.
10:04:29|2586.
10:04:31|2586.
10:04:32|2586.
10:04:33|2586.01
10:04:34|2586.01
10:04:35|2586.
10:04:36|2586.
10:04:37|2586.01
10:04:38|2586.
10:04:39|2586.
10:04:40|2586.
10:04:41|2586.01
10:04:42|2586.
10:04:43|2586.
10:04:44|2586.
10:04:45|2586.
10:04:46|2585.54
10:04:47|2585.63
10:04:48|2585.75
10:04:49|2585.76
10:04:50|2585.83
10:04:51|2585.83
10:04:52|2585.83
10:04:53|2585.83
10:04:54|2585.83
10:04:55|2585.99
10:04:56|2585.99
10:04:57|2585.99
10:04:58|2586.3
10:04:59|2586.39
10:05:00|2586.39
10:05:01|2586.4
10:05:02|2586.39
10:05:03|2586.39
10:05:04|2586.39
10:05:05|2586.4
10:05:06|2586.39
10:05:07|2586.39
10:05:08|2586.4
10:05:09|2586.4
10:05:10|2586.4
10:05:12|2586.39
10:05:12|2586.43
10:05:14|2586.43
10:05:15|2586.43
10:05:17|2586.43
10:05:18|2586.43
10:05:19|2586.43
10:05:20|2586.43
10:05:21|2586.4
10:05:22|2586.39
10:05:23|2586.39
10:05:24|2586.39
10:05:25|2586.39
10:05:27|2586.39
10:05:27|2586.39
10:05:28|2586.39
10:05:29|2586.4
10:05:30|2586.4
10:05:31|2586.39
10:05:32|2586.39
10:05:33|2586.4
10:05:34|2586.39
10:05:35|2586.38
10:05:36|2586.38
10:05:37|2586.39
10:05:38|2586.38
10:05:39|2586.39
10:05:40|2586.38
10:05:41|2586.39
10:05:42|2586.38
10:05:43|2586.13
10:05:44|2586.13
10:05:45|2586.13
10:05:46|2586.13
10:05:47|2586.13
10:05:48|2586.14
10:05:49|2586.13
10:05:50|2586.13
10:05:51|2586.13
10:05:52|2586.13
10:05:54|2586.13
10:05:54|2586.13
10:05:55|2586.13
10:05:56|2586.13
10:05:57|2586.03
10:05:58|2586.02
10:05:59|2586.02
10:06:00|2586.02
10:06:01|2586.02
10:06:02|2586.03
10:06:03|2586.
10:06:04|2586.
10:06:05|2586.
10:06:07|2586.01
10:06:08|2586.
10:06:08|2586.
10:06:09|2586.
10:06:10|2586.01
10:06:12|2586.
10:06:13|2586.
10:06:14|2586.
10:06:15|2586.
10:06:16|2586.
10:06:17|2586.
10:06:18|2586.
10:06:19|2586.
10:06:21|2586.
10:06:22|2586.18
10:06:23|2586.18
10:06:24|2586.18
10:06:25|2586.19
10:06:26|2586.18
10:06:27|2586.18
10:06:28|2586.18
10:06:29|2586.18
10:06:30|2586.18
10:06:31|2586.18
10:06:32|2586.18
10:06:33|2586.18
10:06:34|2586.18
10:06:36|2586.18
10:06:36|2586.18
10:06:37|2586.19
10:06:38|2586.19
10:06:39|2586.19
10:06:40|2586.18
10:06:41|2586.18
10:06:43|2586.18
10:06:43|2586.
10:06:45|2586.
10:06:45|2586.
10:06:46|2586.
10:06:48|2586.
10:06:49|2586.
10:06:50|2586.
10:06:51|2586.
10:06:52|2586.
10:06:53|2586.
10:06:54|2586.
10:06:55|2586.01
10:06:55|2586.
10:06:56|2586.
10:06:58|2586.
10:06:58|2586.01
10:07:00|2586.01
10:07:01|2586.
10:07:02|2586.01
10:07:03|2586.
10:07:04|2586.
10:07:05|2585.03
10:07:06|2585.
10:07:07|2585.
10:07:08|2585.
10:07:09|2585.
10:07:10|2585.
10:07:11|2585.
10:07:12|2585.
10:07:13|2585.01
10:07:14|2585.
10:07:15|2585.
10:07:16|2585.
10:07:18|2585.
10:07:19|2585.
10:07:20|2585.
10:07:21|2584.57
10:07:21|2584.57
10:07:23|2584.56
10:07:24|2584.57
10:07:25|2584.56
10:07:26|2584.56
10:07:27|2584.56
10:07:28|2584.45
10:07:29|2584.28
10:07:30|2584.17
10:07:31|2584.18
10:07:32|2584.17
10:07:33|2584.17
10:07:34|2584.18
10:07:35|2583.77
10:07:36|2583.78
10:07:37|2583.77
10:07:38|2583.77
10:07:39|2584.47
10:07:40|2584.84
10:07:41|2584.84
10:07:42|2584.84
10:07:43|2585.28
10:07:44|2585.29
10:07:45|2585.29
10:07:46|2585.29
10:07:47|2585.29
10:07:48|2585.07
10:07:49|2585.04
10:07:50|2585.03
10:07:51|2585.03
10:07:52|2585.03
10:07:53|2585.04
10:07:54|2585.04
10:07:55|2584.95
10:07:56|2584.89
10:07:57|2584.88
10:07:58|2584.88
10:07:59|2584.89
10:08:00|2584.89
10:08:01|2584.89
10:08:03|2585.73
10:08:03|2585.74
10:08:04|2585.74
10:08:06|2585.73
10:08:06|2585.73
10:08:07|2585.73
10:08:09|2585.73
10:08:09|2585.73
10:08:10|2585.73
10:08:12|2585.47
10:08:13|2585.47
10:08:14|2585.47
10:08:15|2585.47
10:08:16|2585.47
10:08:17|2585.47
10:08:18|2585.47
10:08:19|2585.48
10:08:21|2585.47
10:08:22|2585.47
10:08:23|2585.93
10:08:24|2585.93
10:08:25|2585.94
10:08:26|2585.93
10:08:27|2585.93
10:08:29|2585.93
10:08:29|2585.93
10:08:30|2585.93
10:08:31|2585.94
10:08:32|2585.94
10:08:33|2585.94
10:08:34|2585.94
10:08:35|2585.93
10:08:36|2585.93
10:08:37|2585.81
10:08:38|2585.56
10:08:39|2585.55
10:08:41|2585.
10:08:41|2584.99
10:08:42|2584.99
10:08:43|2584.99
10:08:45|2584.96
10:08:46|2585.
10:08:47|2585.
10:08:47|2585.
10:08:48|2584.99
10:08:50|2584.99
10:08:51|2584.99
10:08:51|2584.99
10:08:52|2584.99
10:08:53|2584.99
10:08:55|2584.99
10:08:55|2584.99
10:08:57|2584.99
10:08:58|2584.96
10:08:59|2584.94
10:09:00|2584.94
10:09:01|2584.94
10:09:02|2584.94
10:09:03|2584.94
10:09:04|2584.94
10:09:05|2584.63
10:09:06|2584.62
10:09:07|2584.62
10:09:08|2584.63
10:09:09|2584.63
10:09:10|2584.63
10:09:11|2584.63
10:09:12|2584.63
10:09:13|2584.62
10:09:13|2584.63
10:09:15|2584.62
10:09:16|2584.62
10:09:16|2584.62
10:09:17|2584.52
10:09:19|2584.71
10:09:20|2584.71
10:09:21|2584.71
10:09:22|2584.71
10:09:24|2584.71
10:09:24|2584.63
10:09:25|2584.63
10:09:26|2584.63
10:09:27|2584.63
10:09:28|2584.63
10:09:29|2584.63
10:09:30|2584.63
10:09:32|2584.62
10:09:33|2584.62
10:09:33|2584.62
10:09:34|2584.62
10:09:36|2584.62
10:09:37|2584.62
10:09:38|2584.62
10:09:39|2584.62
10:09:40|2584.62
10:09:41|2584.47
10:09:42|2584.48
10:09:43|2584.48
10:09:44|2584.37
10:09:45|2584.37
10:09:46|2584.36
10:09:47|2583.89
10:09:48|2583.88
10:09:49|2583.88
10:09:50|2583.88
10:09:51|2583.88
10:09:52|2583.77
10:09:53|2583.77
10:09:54|2583.76
10:09:55|2583.89
10:09:56|2584.1
10:09:57|2584.09
10:09:58|2584.09
10:09:59|2584.46
10:10:00|2584.46
10:10:01|2584.47
10:10:02|2584.47
10:10:03|2584.47
10:10:04|2584.47
10:10:05|2585.16
10:10:06|2585.16
10:10:07|2585.16
10:10:08|2585.94
10:10:09|2585.93
10:10:10|2585.93
10:10:12|2585.93
10:10:12|2585.93
10:10:14|2585.93
10:10:15|2585.93
10:10:16|2585.94
10:10:16|2585.93
10:10:18|2585.93
10:10:19|2585.94
10:10:20|2585.72
10:10:21|2585.72
10:10:23|2585.72
10:10:24|2585.73
10:10:25|2585.72
10:10:25|2585.68
10:10:26|2585.68
10:10:27|2585.67
10:10:28|2585.68
10:10:30|2585.68
10:10:30|2585.67
10:10:31|2585.67
10:10:33|2585.67
10:10:33|2585.53
10:10:34|2585.52
10:10:35|2585.52
10:10:36|2585.52
10:10:37|2585.52
10:10:38|2585.52
10:10:39|2585.52
10:10:40|2585.53
10:10:42|2585.53
10:10:43|2585.52
10:10:44|2585.52
10:10:45|2585.53
10:10:46|2585.52
10:10:46|2585.52
10:10:48|2585.53
10:10:48|2585.52
10:10:49|2585.31
10:10:50|2585.31
10:10:51|2585.31
10:10:53|2585.3
10:10:53|2585.3
10:10:54|2585.3
10:10:56|2585.31
10:10:56|2585.02
10:10:58|2585.02
10:10:58|2585.02
10:11:00|2584.68
10:11:00|2584.78
10:11:02|2584.78
10:11:03|2584.78
10:11:03|2584.78
10:11:05|2584.78
10:11:06|2584.79
10:11:07|2584.79
10:11:07|2584.79
10:11:09|2584.79
10:11:10|2584.79
10:11:11|2584.78
10:11:12|2584.78
10:11:13|2584.78
10:11:14|2584.78
10:11:15|2584.78
10:11:16|2584.78
10:11:17|2584.78
10:11:17|2584.78
10:11:19|2584.78
10:11:20|2584.79
10:11:20|2584.79
10:11:22|2584.79
10:11:24|2584.78
10:11:25|2584.78
10:11:26|2584.78
10:11:27|2584.78
10:11:28|2584.6
10:11:28|2584.59
10:11:30|2584.6
10:11:31|2584.6
10:11:32|2583.9
10:11:33|2583.91
10:11:34|2583.91
10:11:36|2583.91
10:11:36|2583.9
10:11:37|2583.9
10:11:38|2583.9
10:11:40|2583.9
10:11:41|2583.9
10:11:42|2583.9
10:11:43|2583.9
10:11:43|2583.72
10:11:45|2583.73
10:11:46|2583.72
10:11:47|2583.72
10:11:48|2583.72
10:11:49|2583.73
10:11:50|2583.73
10:11:51|2583.73
10:11:52|2583.73
10:11:53|2583.72
10:11:54|2583.72
10:11:55|2583.72
10:11:56|2583.72
10:11:57|2583.72
10:11:58|2583.72
10:11:59|2583.72
10:12:00|2583.73
10:12:01|2583.7
10:12:02|2583.71
10:12:03|2583.7
10:12:04|2583.43
10:12:05|2583.7
10:12:06|2583.71
10:12:07|2583.66
10:12:08|2583.65
10:12:09|2583.83
10:12:10|2583.83
10:12:11|2583.83
10:12:12|2583.83
10:12:13|2583.83
10:12:14|2583.83
10:12:15|2583.83
10:12:16|2583.72
10:12:17|2583.49
10:12:19|2583.49
10:12:19|2583.49
10:12:20|2583.49
10:12:22|2583.49
10:12:23|2583.5
10:12:24|2583.49
10:12:25|2583.5
10:12:26|2583.4
10:12:28|2584.5
10:12:28|2584.26
10:12:29|2584.26
10:12:30|2584.07
10:12:31|2584.03
10:12:32|2584.03
10:12:34|2584.57
10:12:34|2584.57
10:12:36|2584.44
10:12:37|2584.25
10:12:38|2584.
10:12:39|2584.
10:12:39|2584.
10:12:41|2584.
10:12:42|2584.01
10:12:43|2584.01
10:12:44|2584.
10:12:45|2584.
10:12:46|2584.
10:12:47|2584.01
10:12:48|2584.
10:12:49|2584.
10:12:50|2584.
10:12:51|2582.98
10:12:52|2583.24
10:12:53|2583.24
10:12:54|2582.98
10:12:55|2582.86
10:12:56|2582.86
10:12:57|2582.86
10:12:58|2583.57
10:12:59|2583.57
10:13:00|2583.57
10:13:01|2584.01
10:13:02|2584.
10:13:03|2584.01
10:13:04|2584.77
10:13:05|2584.77
10:13:06|2584.77
10:13:07|2584.77
10:13:07|2584.77
10:13:09|2584.77
10:13:10|2584.77
10:13:11|2584.77
10:13:12|2584.77
10:13:13|2584.98
10:13:13|2584.98
10:13:15|2584.98
10:13:16|2584.99
10:13:17|2584.99
10:13:18|2584.98
10:13:19|2584.98
10:13:20|2584.99
10:13:21|2584.99
10:13:22|2584.99
10:13:23|2585.05
10:13:24|2585.05
10:13:25|2585.05
10:13:27|2584.91
10:13:27|2584.92
10:13:29|2584.91
10:13:30|2584.91
10:13:31|2584.91
10:13:32|2584.85
10:13:33|2584.85
10:13:35|2584.77
10:13:35|2584.77
10:13:36|2584.77
10:13:38|2584.83
10:13:38|2584.83
10:13:40|2584.78
10:13:41|2584.77
10:13:42|2584.77
10:13:43|2584.25
10:13:44|2583.93
10:13:44|2583.93
10:13:46|2583.83
10:13:47|2583.99
10:13:48|2583.99
10:13:48|2583.99
10:13:50|2584.
10:13:51|2584.44
10:13:52|2584.45
10:13:53|2584.45
10:13:54|2584.24
10:13:55|2584.1
10:13:56|2583.45
10:13:56|2583.45
10:13:58|2583.46
10:13:59|2583.46
10:14:00|2583.45
10:14:01|2583.46
10:14:02|2583.45
10:14:03|2583.45
10:14:04|2583.39
10:14:05|2583.14
10:14:06|2583.14
10:14:07|2583.15
10:14:08|2583.15
10:14:09|2583.26
10:14:10|2583.36
10:14:11|2583.68
10:14:12|2583.68
10:14:13|2583.68
10:14:14|2583.68
10:14:15|2583.68
10:14:15|2583.68
10:14:17|2583.68
10:14:18|2583.68
10:14:19|2583.68
10:14:20|2583.69
10:14:21|2583.69
10:14:21|2583.68
10:14:22|2583.68
10:14:25|2583.68
10:14:25|2583.68
10:14:26|2583.68
10:14:27|2583.68
10:14:28|2583.68
10:14:29|2583.68
10:14:31|2583.46
10:14:31|2583.67
10:14:33|2583.68
10:14:33|2584.05
10:14:35|2584.05
10:14:35|2584.06
10:14:36|2584.06
10:14:37|2584.06
10:14:38|2584.05
10:14:40|2584.05
10:14:40|2584.05
10:14:42|2584.05
10:14:42|2584.05
10:14:44|2583.77
10:14:44|2583.77
10:14:45|2583.77
10:14:47|2583.39
10:14:47|2583.39
10:14:49|2583.3
10:14:49|2583.3
10:14:50|2583.3
10:14:51|2583.31
10:14:53|2583.31
10:14:53|2583.31
10:14:54|2583.31
10:14:56|2583.3
10:14:57|2583.3
10:14:58|2583.3
10:14:58|2583.3
10:14:59|2583.3
10:15:01|2583.31
10:15:01|2583.3
10:15:02|2583.31
10:15:04|2583.31
10:15:05|2583.3
10:15:06|2583.3
10:15:07|2583.3
10:15:08|2583.31
10:15:09|2583.3
10:15:10|2583.31
10:15:11|2583.3
10:15:12|2583.31
10:15:13|2583.09
10:15:14|2583.1
10:15:15|2583.1
10:15:16|2583.1
10:15:17|2583.09
10:15:18|2583.09
10:15:19|2583.1
10:15:20|2582.97
10:15:21|2582.97
10:15:22|2582.98
10:15:23|2582.97
10:15:25|2582.97
10:15:26|2582.97
10:15:27|2582.97
10:15:28|2582.97
10:15:29|2582.97
10:15:30|2582.8
10:15:31|2582.8
10:15:33|2582.68
10:15:34|2582.67
10:15:34|2582.58
10:15:36|2582.59
10:15:37|2582.59
10:15:38|2582.59
10:15:39|2582.58
10:15:40|2582.5
10:15:41|2582.5
10:15:42|2582.5
10:15:43|2582.5
10:15:44|2582.48
10:15:45|2582.48
10:15:46|2582.35
10:15:47|2582.35
10:15:48|2582.36
10:15:49|2582.36
10:15:50|2582.36
10:15:51|2582.35
10:15:52|2582.36
10:15:53|2582.35
10:15:54|2582.35
10:15:55|2582.5
10:15:56|2582.5
10:15:57|2582.5
10:15:58|2582.5
10:15:59|2582.5
10:16:00|2583.3
10:16:01|2583.3
10:16:02|2583.3
10:16:03|2583.31
10:16:04|2583.3
10:16:05|2583.3
10:16:06|2583.3
10:16:07|2583.3
10:16:08|2583.3
10:16:09|2583.3
10:16:10|2583.3
10:16:11|2583.3
10:16:12|2583.3
10:16:13|2583.04
10:16:14|2583.04
10:16:15|2583.04
10:16:16|2582.92
10:16:17|2582.92
10:16:18|2582.92
10:16:19|2582.93
10:16:20|2582.92
10:16:21|2582.93
10:16:22|2582.93
10:16:23|2582.93
10:16:24|2582.93
10:16:25|2582.93
10:16:27|2582.93
10:16:28|2582.92
10:16:29|2582.92
10:16:30|2582.92
10:16:31|2582.92
10:16:33|2582.92
10:16:34|2582.92
10:16:35|2583.46
10:16:36|2583.47
10:16:37|2583.47
10:16:38|2583.47
10:16:39|2583.57
10:16:40|2583.57
10:16:41|2583.57
10:16:42|2583.57
10:16:43|2583.64
10:16:44|2583.95
10:16:45|2583.95
10:16:46|2583.36
10:16:47|2583.48
10:16:48|2583.48
10:16:49|2583.48
10:16:50|2583.48
10:16:51|2583.32
10:16:52|2583.32
10:16:53|2583.31
10:16:54|2583.32
10:16:55|2583.32
10:16:56|2583.32
10:16:57|2583.32
10:16:58|2583.31
10:16:59|2583.31
10:17:00|2583.31
10:17:01|2583.31
10:17:03|2583.32
10:17:03|2583.32
10:17:04|2583.32
10:17:05|2583.31
10:17:06|2583.31
10:17:07|2583.31
10:17:08|2583.31
10:17:09|2583.31
10:17:10|2583.31
10:17:11|2582.86
10:17:12|2582.86
10:17:13|2582.86
10:17:14|2582.68
10:17:15|2582.68
10:17:16|2582.07
10:17:17|2582.07
10:17:18|2582.08
10:17:19|2582.08
10:17:20|2582.07
10:17:21|2582.07
10:17:22|2581.81
10:17:23|2582.02
10:17:24|2582.02
10:17:25|2581.99
10:17:27|2581.99
10:17:28|2581.99
10:17:29|2581.99
10:17:30|2581.99
10:17:31|2581.92
10:17:32|2581.92
10:17:33|2581.92
10:17:34|2581.92
10:17:35|2581.92
10:17:36|2581.92
10:17:37|2581.92
10:17:38|2581.92
10:17:39|2581.92
10:17:40|2581.92
10:17:41|2581.92
10:17:42|2581.93
10:17:43|2581.93
10:17:44|2581.92
10:17:45|2581.92
10:17:46|2581.92
10:17:47|2581.93
10:17:48|2581.92
10:17:49|2581.92
10:17:51|2581.92
10:17:52|2581.92
10:17:53|2581.92
10:17:54|2581.92
10:17:55|2581.92
10:17:56|2581.57
10:17:57|2581.57
10:17:58|2581.57
10:17:59|2581.57
10:18:00|2581.57
10:18:01|2581.58
10:18:02|2581.58
10:18:03|2581.58
10:18:04|2581.33
10:18:05|2581.34
10:18:06|2581.34
10:18:07|2581.34
10:18:08|2581.33
10:18:09|2581.34
10:18:10|2581.34
10:18:11|2581.9
10:18:12|2582.28
10:18:13|2582.29
10:18:14|2582.55
10:18:15|2582.55
10:18:17|2582.55
10:18:18|2582.55
10:18:18|2582.55
10:18:19|2582.55
10:18:20|2582.56
10:18:22|2582.56
10:18:22|2582.55
10:18:23|2582.55
10:18:25|2582.55
10:18:26|2581.72
10:18:27|2581.72
10:18:29|2581.72
10:18:30|2581.72
10:18:31|2581.72
10:18:32|2581.73
10:18:33|2581.73
10:18:34|2581.42
10:18:36|2581.41
10:18:37|2581.42
10:18:38|2581.41
10:18:39|2581.41
10:18:39|2581.41
10:18:41|2581.41
10:18:42|2581.11
10:18:42|2581.09
10:18:43|2581.
10:18:45|2581.
10:18:46|2581.
10:18:47|2581.
10:18:48|2581.
10:18:49|2580.78
10:18:50|2580.78
10:18:51|2580.79
10:18:52|2581.
10:18:53|2581.
10:18:54|2581.17
10:18:55|2581.17
10:18:57|2581.17
10:18:58|2581.17
10:18:59|2581.17
10:18:59|2581.17
10:19:00|2581.17
10:19:02|2581.17
10:19:03|2581.17
10:19:03|2581.08
10:19:05|2581.08
10:19:05|2581.08
10:19:07|2581.08
10:19:08|2581.08
10:19:09|2581.08
10:19:09|2581.08
10:19:10|2581.08
10:19:11|2581.13
10:19:12|2581.13
10:19:14|2581.13
10:19:15|2581.91
10:19:15|2581.91
10:19:16|2581.92
10:19:18|2581.91
10:19:18|2581.91
10:19:20|2581.91
10:19:20|2581.91
10:19:22|2581.92
10:19:23|2581.91
10:19:23|2581.71
10:19:24|2581.71
10:19:25|2581.71
10:19:26|2581.84
10:19:28|2582.54
10:19:29|2582.54
10:19:30|2582.55
10:19:32|2582.54
10:19:32|2582.54
10:19:34|2582.54
10:19:35|2582.55
10:19:36|2582.55
10:19:37|2582.54
10:19:39|2582.54
10:19:40|2582.54
10:19:41|2582.28
10:19:41|2582.28
10:19:43|2582.28
10:19:44|2582.28
10:19:45|2582.28
10:19:45|2582.29
10:19:46|2582.28
10:19:48|2582.28
10:19:48|2582.28
10:19:49|2582.13
10:19:50|2582.14
10:19:52|2582.13
10:19:52|2582.13
10:19:53|2581.91
10:19:55|2581.91
10:19:55|2581.91
10:19:56|2581.92
10:19:58|2581.92
10:19:58|2582.25
10:19:59|2582.25
10:20:01|2582.25
10:20:02|2582.25
10:20:02|2582.25
10:20:03|2582.25
10:20:04|2582.25
10:20:05|2582.25
10:20:07|2582.55
10:20:08|2582.56
10:20:09|2582.78
10:20:10|2582.78
10:20:11|2582.79
10:20:12|2582.57
10:20:13|2582.58
10:20:14|2582.58
10:20:15|2582.57
10:20:16|2582.57
10:20:17|2582.57
10:20:18|2582.57
10:20:19|2582.58
10:20:20|2582.58
10:20:21|2582.58
10:20:22|2582.57
10:20:23|2582.57
10:20:24|2582.57
10:20:25|2582.57
10:20:26|2582.57
10:20:27|2582.57
10:20:28|2582.57
10:20:29|2582.55
10:20:31|2582.32
10:20:31|2582.31
10:20:32|2582.31
10:20:34|2582.32
10:20:35|2582.31
10:20:36|2582.31
10:20:37|2582.31
10:20:38|2582.31
10:20:38|2582.31
10:20:39|2582.32
10:20:41|2582.85
10:20:42|2582.95
10:20:43|2582.94
10:20:44|2582.94
10:20:45|2583.
10:20:46|2583.
10:20:47|2583.
10:20:48|2583.23
10:20:50|2583.22
10:20:50|2583.22
10:20:51|2583.22
10:20:52|2583.22
10:20:53|2583.22
10:20:54|2583.22
10:20:55|2583.22
10:20:56|2583.22
10:20:57|2583.22
10:20:58|2583.22
10:20:59|2583.22
10:21:01|2583.23
10:21:01|2583.23
10:21:03|2583.22
10:21:03|2583.22
10:21:05|2583.22
10:21:06|2583.22
10:21:06|2583.22
10:21:07|2583.22
10:21:09|2583.23
10:21:10|2583.22
10:21:11|2583.22
10:21:12|2583.22
10:21:13|2583.22
10:21:14|2583.23
10:21:15|2583.23
10:21:16|2583.31
10:21:17|2583.31
10:21:18|2583.31
10:21:19|2583.31
10:21:20|2583.31
10:21:22|2583.31
10:21:22|2583.31
10:21:24|2583.31
10:21:25|2583.31
10:21:25|2583.31
10:21:27|2583.32
10:21:27|2583.32
10:21:28|2583.32
10:21:29|2583.31
10:21:30|2583.31
10:21:32|2583.31
10:21:33|2583.31
10:21:34|2583.09
10:21:35|2582.48
10:21:36|2582.48
10:21:37|2582.48
10:21:39|2582.48
10:21:40|2582.48
10:21:41|2582.48
10:21:42|2582.48
10:21:43|2582.48
10:21:44|2582.27
10:21:44|2582.27
10:21:45|2582.27
10:21:47|2582.19
10:21:48|2582.2
10:21:48|2582.2
10:21:50|2582.19
10:21:51|2582.19
10:21:52|2582.19
10:21:53|2582.2
10:21:54|2582.2
10:21:55|2582.19
10:21:56|2582.19
10:21:57|2582.19
10:21:58|2582.2
10:21:59|2582.26
10:21:59|2582.26
10:22:01|2582.26
10:22:01|2582.26
10:22:03|2582.26
10:22:04|2582.26
10:22:05|2582.26
10:22:06|2582.26
10:22:07|2582.27
10:22:08|2582.27
10:22:09|2582.27
10:22:10|2582.26
10:22:11|2582.26
10:22:12|2582.26
10:22:13|2582.27
10:22:14|2582.27
10:22:15|2582.27
10:22:16|2582.26
10:22:17|2582.26
10:22:18|2582.26
10:22:19|2582.27
10:22:20|2582.27
10:22:21|2582.27
10:22:22|2582.26
10:22:23|2582.26
10:22:24|2582.26
10:22:25|2582.26
10:22:26|2582.26
10:22:27|2582.27
10:22:28|2582.26
10:22:29|2582.27
10:22:30|2582.27
10:22:32|2582.93
10:22:33|2583.06
10:22:34|2583.06
10:22:36|2583.06
10:22:37|2583.06
10:22:38|2583.06
10:22:39|2583.06
10:22:40|2583.06
10:22:41|2582.8
10:22:42|2582.68
10:22:42|2582.55
10:22:43|2582.48
10:22:45|2582.21
10:22:46|2582.21
10:22:47|2582.19
10:22:47|2582.19
10:22:49|2582.19
10:22:50|2582.18
10:22:51|2582.19
10:22:52|2582.18
10:22:53|2582.18
10:22:54|2582.18
10:22:55|2582.19
10:22:56|2582.19
10:22:57|2582.25
10:22:59|2582.89
10:23:00|2582.85
10:23:01|2582.92
10:23:02|2582.92
10:23:02|2582.92
10:23:04|2583.06
10:23:05|2583.06
10:23:06|2583.06
10:23:07|2583.07
10:23:07|2583.05
10:23:08|2582.8
10:23:09|2582.9
10:23:10|2582.89
10:23:12|2582.89
10:23:12|2582.89
10:23:14|2582.89
10:23:14|2582.89
10:23:16|2582.89
10:23:16|2582.9
10:23:18|2583.27
10:23:19|2583.27
10:23:20|2583.28
10:23:20|2583.28
10:23:21|2583.28
10:23:22|2583.28
10:23:23|2583.27
10:23:24|2583.05
10:23:26|2583.05
10:23:26|2583.05
10:23:27|2583.05
10:23:28|2583.05
10:23:30|2583.05
10:23:30|2583.05
10:23:32|2582.95
10:23:33|2582.95
10:23:35|2582.94
10:23:35|2582.71
10:23:36|2582.71
10:23:37|2582.66
10:23:39|2582.66
10:23:40|2582.52
10:23:41|2582.52
10:23:42|2582.51
10:23:43|2582.52
10:23:44|2582.52
10:23:45|2582.52
10:23:46|2582.22
10:23:48|2582.1
10:23:48|2582.11
10:23:49|2582.11
10:23:51|2581.98
10:23:52|2581.84
10:23:53|2581.68
10:23:53|2581.68
10:23:55|2581.68
10:23:56|2581.67
10:23:57|2581.67
10:23:58|2581.67
10:23:59|2581.67
10:24:00|2581.67
10:24:01|2581.67
10:24:02|2581.91
10:24:03|2581.91
10:24:04|2581.9
10:24:05|2581.84
10:24:06|2581.84
10:24:07|2581.84
10:24:08|2581.84
10:24:09|2581.84
10:24:10|2581.83
10:24:11|2581.84
10:24:12|2581.83
10:24:13|2581.83
10:24:15|2581.83
10:24:15|2581.83
10:24:17|2581.83
10:24:18|2581.83
10:24:19|2581.83
10:24:20|2581.83
10:24:21|2581.84
10:24:21|2581.84
10:24:23|2581.83
10:24:24|2581.84
10:24:25|2581.84
10:24:26|2581.84
10:24:27|2581.83
10:24:28|2581.67
10:24:29|2581.67
10:24:31|2581.45
10:24:31|2581.45
10:24:32|2581.45
10:24:33|2581.46
10:24:34|2581.46
10:24:36|2581.46
10:24:36|2581.32
10:24:38|2581.32
10:24:38|2581.15
10:24:40|2581.15
10:24:41|2581.15
10:24:42|2581.15
10:24:43|2581.15
10:24:44|2581.15
10:24:45|2581.13
10:24:46|2581.13
10:24:47|2580.76
10:24:48|2580.75
10:24:49|2580.75
10:24:50|2580.68
10:24:51|2580.68
10:24:52|2580.68
10:24:53|2580.68
10:24:54|2580.67
10:24:55|2580.76
10:24:56|2580.89
10:24:57|2580.89
10:24:58|2580.89
10:24:59|2580.89
10:25:00|2580.89
10:25:01|2580.89
10:25:02|2580.89
10:25:03|2580.89
10:25:04|2580.89
10:25:05|2580.9
10:25:06|2580.9
10:25:07|2580.9
10:25:08|2580.9
10:25:09|2580.9
10:25:10|2580.9
10:25:11|2580.53
10:25:13|2580.53
10:25:13|2580.53
10:25:14|2580.53
10:25:15|2580.53
10:25:16|2580.54
10:25:18|2580.53
10:25:18|2580.77
10:25:20|2580.77
10:25:21|2580.77
10:25:21|2580.77
10:25:22|2580.78
10:25:23|2580.77
10:25:24|2580.77
10:25:25|2580.77
10:25:26|2580.77
10:25:27|2580.77
10:25:28|2580.77
10:25:29|2580.78
10:25:30|2580.78
10:25:32|2580.77
10:25:32|2580.77
10:25:33|2580.77
10:25:35|2580.77
10:25:36|2580.77
10:25:38|2580.78
10:25:39|2580.78
10:25:40|2580.78
10:25:41|2580.77
10:25:42|2580.77
10:25:44|2580.77
10:25:45|2580.77
10:25:46|2580.77
10:25:47|2580.77
10:25:48|2580.77
10:25:49|2580.77
10:25:50|2580.77
10:25:51|2580.78
10:25:53|2580.77
10:25:54|2580.77
10:25:54|2580.78
10:25:56|2580.69
10:25:57|2580.69
10:25:57|2580.69
10:25:58|2580.69
10:26:00|2580.7
10:26:00|2580.69
10:26:01|2580.69
10:26:03|2580.6
10:26:04|2580.6
10:26:04|2580.51
10:26:05|2580.78
10:26:06|2581.09
10:26:07|2581.09
10:26:08|2581.08
10:26:09|2581.09
10:26:10|2581.09
10:26:11|2581.08
10:26:12|2581.08
10:26:14|2581.08
10:26:15|2581.09
10:26:15|2581.09
10:26:16|2581.09
10:26:18|2581.09
10:26:18|2581.08
10:26:19|2581.08
10:26:20|2580.99
10:26:21|2580.93
10:26:22|2580.93
10:26:23|2580.93
10:26:24|2580.93
10:26:25|2580.93
10:26:27|2580.88
10:26:27|2580.87
10:26:29|2580.87
10:26:29|2580.88
10:26:31|2580.88
10:26:31|2580.88
10:26:32|2580.88
10:26:34|2580.87
10:26:35|2580.87
10:26:36|2580.88
10:26:37|2580.88
10:26:38|2580.88
10:26:40|2580.87
10:26:41|2580.86
10:26:42|2580.79
10:26:43|2580.79
10:26:44|2580.79
10:26:45|2580.34
10:26:46|2580.33
10:26:47|2580.34
10:26:49|2580.34
10:26:50|2580.33
10:26:50|2580.33
10:26:52|2580.33
10:26:52|2580.34
10:26:53|2580.33
10:26:55|2580.33
10:26:55|2580.58
10:26:56|2580.57
10:26:58|2580.57
10:26:59|2580.57
10:27:00|2580.57
10:27:01|2580.58
10:27:02|2580.58
10:27:03|2580.78
10:27:04|2580.78
10:27:05|2580.78
10:27:07|2580.79
10:27:07|2580.78
10:27:08|2580.78
10:27:10|2580.78
10:27:11|2580.78
10:27:12|2580.78
10:27:13|2580.78
10:27:14|2580.78
10:27:14|2580.78
10:27:15|2580.78
10:27:17|2580.78
10:27:17|2580.78
10:27:19|2580.78
10:27:19|2580.79
10:27:21|2580.78
10:27:21|2580.78
10:27:22|2580.78
10:27:24|2580.79
10:27:25|2580.78
10:27:26|2580.79
10:27:26|2580.78
10:27:28|2580.78
10:27:28|2580.79
10:27:29|2580.78
10:27:30|2580.79
10:27:31|2581.47
10:27:33|2581.47
10:27:33|2581.33
10:27:34|2581.33
10:27:35|2581.33
10:27:37|2581.47
10:27:38|2581.47
10:27:39|2581.47
10:27:40|2581.46
10:27:40|2581.46
10:27:42|2581.46
10:27:42|2581.46
10:27:44|2581.33
10:27:45|2581.33
10:27:46|2581.33
10:27:47|2581.39
10:27:48|2581.4
10:27:49|2581.46
10:27:50|2581.46
10:27:51|2581.46
10:27:52|2581.46
10:27:53|2581.46
10:27:55|2581.47
10:27:55|2581.47
10:27:56|2581.46
10:27:57|2581.46
10:27:58|2581.46
10:28:00|2581.47
10:28:00|2581.46
10:28:01|2581.47
10:28:03|2581.67
10:28:03|2582.41
10:28:04|2582.41
10:28:05|2582.4
10:28:07|2582.14
10:28:07|2582.14
10:28:09|2582.14
10:28:09|2582.14
10:28:10|2582.15
10:28:11|2582.15
10:28:12|2582.15
10:28:13|2582.15
10:28:14|2582.14
10:28:15|2582.14
10:28:16|2582.14
10:28:17|2582.14
10:28:18|2582.29
10:28:20|2582.29
10:28:20|2582.29
10:28:22|2582.29
10:28:23|2582.29
10:28:23|2582.3
10:28:25|2582.3
10:28:26|2582.29
10:28:26|2582.2
10:28:28|2582.2
10:28:29|2582.2
10:28:30|2582.2
10:28:31|2582.2
10:28:31|2582.2
10:28:32|2582.2
10:28:34|2582.21
10:28:35|2582.21
10:28:36|2581.97
10:28:37|2581.9
10:28:38|2581.89
10:28:39|2581.9
10:28:41|2581.89
10:28:41|2581.89
10:28:42|2581.89
10:28:43|2581.89
10:28:45|2581.89
10:28:45|2581.8
10:28:47|2581.87
10:28:48|2581.88
10:28:49|2581.87
10:28:50|2581.88
10:28:51|2581.88
10:28:52|2581.88
10:28:53|2581.88
10:28:54|2581.88
10:28:55|2581.88
10:28:56|2581.88
10:28:58|2581.87
10:28:58|2581.88
10:28:59|2581.88
10:29:00|2581.88
10:29:01|2581.88
10:29:02|2581.88
10:29:03|2581.88
10:29:04|2581.87
10:29:06|2581.87
10:29:07|2581.87
10:29:08|2581.87
10:29:09|2581.87
10:29:10|2581.88
10:29:11|2581.88
10:29:12|2581.87
10:29:13|2581.87
10:29:14|2581.87
10:29:15|2581.87
10:29:16|2581.87
10:29:17|2581.87
10:29:19|2581.88
10:29:19|2581.87
10:29:20|2581.88
10:29:21|2581.88
10:29:22|2581.88
10:29:23|2581.88
10:29:24|2581.88
10:29:25|2581.88
10:29:26|2581.88
10:29:27|2581.88
10:29:28|2581.88
10:29:29|2582.79
10:29:30|2582.8
10:29:31|2582.81
10:29:32|2582.81
10:29:33|2582.8
10:29:35|2582.8
10:29:35|2582.8
10:29:36|2582.81
10:29:37|2582.81
10:29:39|2582.81
10:29:41|2582.81
10:29:41|2582.81
10:29:42|2582.8
10:29:43|2583.25
10:29:45|2583.25
10:29:46|2583.26
10:29:47|2583.26
10:29:48|2583.26
10:29:49|2583.25
10:29:49|2583.25
10:29:50|2583.26
10:29:51|2583.26
10:29:53|2583.26
10:29:54|2583.26
10:29:55|2583.26
10:29:56|2583.26
10:29:57|2583.26
10:29:58|2583.25
10:29:59|2583.25
10:30:00|2583.25
10:30:01|2583.25
10:30:02|2583.25
10:30:03|2583.25
10:30:04|2583.25
10:30:05|2583.25
10:30:05|2583.26
10:30:07|2583.26
10:30:08|2583.26
10:30:09|2583.26
10:30:10|2583.26
10:30:11|2583.27
10:30:12|2583.27
10:30:13|2583.27
10:30:14|2583.8
10:30:15|2583.9
10:30:17|2583.9
10:30:18|2583.91
10:30:18|2584.08
10:30:19|2584.16
10:30:20|2584.16
10:30:21|2584.31
10:30:22|2584.31
10:30:23|2584.31
10:30:24|2584.3
10:30:25|2584.3
10:30:26|2584.3
10:30:27|2584.3
10:30:28|2584.31
10:30:29|2584.31
10:30:30|2584.3
10:30:31|2584.3
10:30:32|2584.31
10:30:33|2584.31
10:30:34|2584.31
10:30:35|2584.31
10:30:36|2584.3
10:30:37|2584.3
10:30:38|2584.31
10:30:40|2584.31
10:30:40|2584.31
10:30:42|2584.3
10:30:44|2584.29
10:30:44|2584.29
10:30:46|2584.3
10:30:47|2584.29
10:30:48|2584.29
10:30:48|2584.29
10:30:50|2584.3
10:30:51|2584.52
10:30:52|2584.52
10:30:53|2584.51
10:30:54|2584.59
10:30:55|2584.58
10:30:56|2584.58
10:30:56|2584.58
10:30:57|2584.59
10:30:59|2584.68
10:31:00|2584.68
10:31:01|2584.68
10:31:02|2584.68
10:31:03|2584.68
10:31:04|2584.68
10:31:05|2584.68
10:31:06|2584.69
10:31:07|2584.68
10:31:08|2584.69
10:31:09|2584.68
10:31:10|2584.68
10:31:11|2584.68
10:31:12|2584.68
10:31:13|2584.84
10:31:14|2585.
10:31:15|2585.13
10:31:16|2585.45
10:31:17|2585.46
10:31:18|2585.45
10:31:19|2585.46
10:31:20|2585.46
10:31:21|2585.45
10:31:22|2585.45
10:31:23|2585.45
10:31:25|2585.45
10:31:25|2585.99
10:31:26|2585.99
10:31:27|2586.
10:31:28|2587.52
10:31:30|2587.66
10:31:30|2587.53
10:31:31|2587.89
10:31:32|2587.89
10:31:33|2587.41
10:31:34|2587.41
10:31:35|2587.4
10:31:36|2587.4
10:31:37|2587.41
10:31:38|2587.54
10:31:39|2587.54
10:31:41|2587.54
10:31:42|2587.55
10:31:43|2587.55
10:31:45|2587.54
10:31:46|2587.55
10:31:46|2587.55
10:31:48|2587.54
10:31:49|2587.32
10:31:50|2587.24
10:31:51|2587.15
10:31:52|2587.15
10:31:53|2587.15
10:31:55|2586.89
10:31:55|2586.88
10:31:56|2586.89
10:31:58|2586.45
10:31:59|2586.45
10:32:00|2586.45
10:32:01|2586.45
10:32:02|2586.46
10:32:03|2586.45
10:32:04|2586.45
10:32:05|2586.46
10:32:06|2586.46
10:32:07|2586.46
10:32:08|2586.45
10:32:09|2586.46
10:32:10|2585.99
10:32:11|2585.99
10:32:12|2586.
10:32:13|2585.7
10:32:14|2585.7
10:32:15|2585.7
10:32:16|2585.49
10:32:18|2585.48
10:32:18|2585.48
10:32:19|2585.48
10:32:20|2585.48
10:32:21|2585.48
10:32:22|2585.48
10:32:23|2585.48
10:32:24|2585.48
10:32:26|2585.48
10:32:27|2585.48
10:32:27|2585.48
10:32:28|2585.48
10:32:29|2585.48
10:32:31|2585.49
10:32:31|2585.49
10:32:32|2585.72
10:32:33|2585.72
10:32:35|2585.72
10:32:35|2585.82
10:32:36|2585.81
10:32:37|2585.81
10:32:38|2585.81
10:32:39|2585.82
10:32:40|2585.82
10:32:42|2585.82
10:32:43|2585.82
10:32:45|2585.81
10:32:46|2585.81
10:32:46|2585.81
10:32:47|2585.81
10:32:49|2585.81
10:32:49|2585.81
10:32:51|2585.81
10:32:52|2585.81
10:32:53|2585.66
10:32:55|2585.66
10:32:55|2585.66
10:32:56|2585.56
10:32:57|2585.56
10:32:58|2585.56
10:32:59|2585.55
10:33:00|2585.56
10:33:01|2585.56
10:33:02|2585.55
10:33:04|2585.55
10:33:04|2585.55
10:33:06|2585.56
10:33:06|2585.56
10:33:08|2585.56
10:33:09|2585.55
10:33:10|2585.55
10:33:10|2585.55
10:33:12|2585.55
10:33:13|2585.55
10:33:14|2585.56
10:33:15|2585.56
10:33:16|2585.56
10:33:17|2585.55
10:33:17|2585.55
10:33:19|2585.55
10:33:20|2585.56
10:33:21|2585.56
10:33:22|2585.55
10:33:24|2585.56
10:33:25|2585.55
10:33:26|2585.55
10:33:27|2585.55
10:33:28|2585.55
10:33:29|2585.55
10:33:30|2585.55
10:33:31|2585.55
10:33:32|2585.55
10:33:33|2585.55
10:33:34|2585.55
10:33:35|2585.56
10:33:36|2585.56
10:33:37|2585.55
10:33:38|2585.56
10:33:40|2585.55
10:33:40|2585.56
10:33:41|2585.56
10:33:43|2585.55
10:33:44|2585.55
10:33:45|2585.56
10:33:46|2585.55
10:33:48|2585.55
10:33:49|2585.55
10:33:50|2585.55
10:33:51|2585.55
10:33:52|2585.55
10:33:53|2585.55
10:33:54|2585.55
10:33:55|2585.55
10:33:56|2585.55
10:33:57|2585.55
10:33:58|2585.55
10:33:59|2585.55
10:34:00|2585.56
10:34:01|2585.55
10:34:02|2585.56
10:34:04|2585.55
10:34:04|2585.55
10:34:05|2585.56
10:34:06|2585.56
10:34:07|2585.56
10:34:08|2585.56
10:34:09|2585.56
10:34:10|2585.56
10:34:11|2585.56
10:34:12|2585.56
10:34:13|2585.55
10:34:14|2585.55
10:34:15|2585.55
10:34:16|2585.55
10:34:17|2585.55
10:34:18|2585.55
10:34:19|2585.55
10:34:21|2585.55
10:34:21|2585.55
10:34:23|2585.56
10:34:24|2585.56
10:34:25|2585.55
10:34:26|2585.55
10:34:27|2585.56
10:34:28|2585.55
10:34:29|2585.56
10:34:30|2585.69
10:34:31|2585.69
10:34:32|2585.69
10:34:33|2585.8
10:34:34|2585.8
10:34:35|2585.79
10:34:36|2585.79
10:34:37|2585.79
10:34:38|2585.79
10:34:39|2585.77
10:34:40|2585.77
10:34:41|2585.78
10:34:42|2585.78
10:34:43|2585.78
10:34:45|2585.78
10:34:45|2585.8
10:34:47|2585.79
10:34:48|2585.79
10:34:50|2586.41
10:34:50|2586.41
10:34:51|2586.41
10:34:52|2586.41
10:34:53|2586.54
10:34:54|2586.76
10:34:55|2586.76
10:34:56|2586.76
10:34:58|2586.77
10:34:59|2586.81
10:35:00|2586.81
10:35:01|2586.8
10:35:02|2586.8
10:35:03|2586.79
10:35:04|2586.79
10:35:05|2586.79
10:35:06|2586.79
10:35:07|2586.79
10:35:09|2586.79
10:35:09|2586.8
10:35:10|2586.58
10:35:12|2586.58
10:35:12|2586.58
10:35:13|2586.78
10:35:14|2586.78
10:35:15|2586.79
10:35:16|2586.79
10:35:17|2586.79
10:35:19|2586.79
10:35:20|2586.78
10:35:20|2586.68
10:35:22|2586.69
10:35:23|2586.69
10:35:24|2586.69
10:35:25|2586.68
10:35:26|2586.68
10:35:27|2586.69
10:35:28|2586.69
10:35:29|2586.69
10:35:30|2586.69
10:35:31|2586.68
10:35:32|2586.68
10:35:34|2586.68
10:35:34|2586.68
10:35:35|2586.58
10:35:36|2586.58
10:35:37|2586.87
10:35:38|2586.87
10:35:39|2586.87
10:35:40|2586.87
10:35:41|2586.87
10:35:42|2586.87
10:35:43|2586.87
10:35:45|2586.87
10:35:46|2586.87
10:35:47|2586.79
10:35:48|2586.2
10:35:50|2586.2
10:35:51|2586.2
10:35:52|2586.2
10:35:53|2586.2
10:35:54|2586.2
10:35:55|2586.2
10:35:56|2586.2
10:35:57|2586.21
10:35:58|2586.2
10:36:00|2586.21
10:36:00|2586.2
10:36:01|2586.2
10:36:03|2586.2
10:36:03|2586.2
10:36:04|2586.2
10:36:05|2586.2
10:36:06|2586.2
10:36:07|2586.2
10:36:08|2586.2
10:36:09|2586.2
10:36:10|2586.2
10:36:11|2586.2
10:36:12|2586.2
10:36:13|2586.2
10:36:14|2586.2
10:36:15|2586.21
10:36:16|2586.21
10:36:17|2586.21
10:36:18|2586.21
10:36:19|2586.21
10:36:21|2586.21
10:36:21|2586.21
10:36:23|2586.21
10:36:23|2586.2
10:36:24|2586.21
10:36:25|2586.21
10:36:26|2586.2
10:36:27|2586.21
10:36:28|2586.44
10:36:29|2586.44
10:36:30|2586.44
10:36:31|2586.44
10:36:32|2586.44
10:36:33|2586.44
10:36:35|2586.44
10:36:36|2586.44
10:36:37|2586.44
10:36:37|2586.44
10:36:38|2586.87
10:36:40|2586.87
10:36:41|2586.87
10:36:42|2586.87
10:36:42|2586.87
10:36:44|2586.88
10:36:44|2587.09
10:36:46|2587.08
10:36:48|2587.08
10:36:48|2587.08
10:36:50|2587.08
10:36:51|2587.08
10:36:51|2587.08
10:36:53|2587.08
10:36:54|2587.08
10:36:54|2587.08
10:36:56|2587.08
10:36:57|2587.08
10:36:58|2587.09
10:37:00|2587.09
10:37:01|2587.09
10:37:02|2587.09
10:37:02|2587.09
10:37:03|2587.09
10:37:05|2587.08
10:37:06|2587.08
10:37:07|2587.08
10:37:08|2587.08
10:37:08|2587.08
10:37:10|2587.08
10:37:11|2586.87
10:37:12|2586.8
10:37:14|2586.8
10:37:14|2586.8
10:37:15|2586.8
10:37:16|2586.8
10:37:17|2586.8
10:37:18|2586.8
10:37:19|2586.79
10:37:20|2586.69
10:37:22|2586.69
10:37:22|2586.68
10:37:23|2586.68
10:37:24|2586.68
10:37:25|2586.69
10:37:26|2586.69
10:37:27|2586.69
10:37:28|2586.68
10:37:29|2586.69
10:37:30|2586.69
10:37:31|2586.68
10:37:32|2586.68
10:37:33|2586.68
10:37:34|2586.68
10:37:35|2586.68
10:37:36|2586.68
10:37:37|2586.68
10:37:38|2586.64
10:37:40|2586.64
10:37:42|2586.64
10:37:42|2586.64
10:37:43|2586.64
10:37:44|2586.64
10:37:45|2586.64
10:37:47|2586.64
10:37:49|2586.63
10:37:49|2586.63
10:37:51|2586.63
10:37:52|2586.63
10:37:53|2586.64
10:37:54|2586.64
10:37:55|2586.64
10:37:56|2586.64
10:37:56|2586.64
10:37:58|2586.63
10:37:59|2586.63
10:37:59|2586.64
10:38:00|2586.63
10:38:02|2586.63
10:38:03|2586.63
10:38:04|2586.63
10:38:05|2586.63
10:38:07|2586.63
10:38:07|2586.63
10:38:09|2586.63
10:38:10|2586.63
10:38:11|2586.64
10:38:12|2586.64
10:38:13|2586.64
10:38:14|2586.63
10:38:15|2586.64
10:38:16|2586.63
10:38:17|2586.64
10:38:18|2586.69
10:38:18|2586.68
10:38:19|2586.78
10:38:21|2586.78
10:38:22|2586.78
10:38:23|2586.79
10:38:24|2586.79
10:38:25|2586.78
10:38:26|2586.78
10:38:27|2586.78
10:38:28|2586.79
10:38:29|2586.78
10:38:30|2586.79
10:38:31|2587.07
10:38:32|2587.07
10:38:33|2587.08
10:38:34|2587.08
10:38:35|2587.08
10:38:36|2587.08
10:38:37|2587.08
10:38:38|2587.07
10:38:38|2587.07
10:38:40|2587.07
10:38:41|2587.11
10:38:42|2587.11
10:38:43|2587.11
10:38:44|2587.11
10:38:45|2587.11
10:38:46|2587.11
10:38:47|2587.11
10:38:48|2587.11
10:38:49|2587.11
10:38:51|2587.11
10:38:52|2587.11
10:38:53|2587.11
10:38:54|2587.11
10:38:55|2587.11
10:38:57|2587.11
10:38:57|2587.11
10:38:58|2587.11
10:38:59|2587.11
10:39:00|2587.12
10:39:01|2587.12
10:39:02|2586.79
10:39:03|2586.79
10:39:04|2586.79
10:39:05|2586.79
10:39:06|2586.79
10:39:07|2586.79
10:39:08|2586.77
10:39:09|2586.78
10:39:11|2586.77
10:39:12|2586.77
10:39:13|2586.69
10:39:14|2586.69
10:39:14|2586.69
10:39:15|2586.68
10:39:16|2586.68
10:39:17|2586.78
10:39:18|2586.78
10:39:19|2586.66
10:39:20|2586.66
10:39:22|2586.67
10:39:22|2586.66
10:39:24|2586.67
10:39:24|2586.66
10:39:25|2586.67
10:39:27|2586.67
10:39:28|2586.67
10:39:28|2586.66
10:39:29|2586.67
10:39:30|2586.67
10:39:32|2586.67
10:39:32|2586.67
10:39:34|2586.67
10:39:35|2586.67
10:39:35|2586.66
10:39:37|2586.66
10:39:38|2586.67
10:39:39|2586.66
10:39:39|2586.66
10:39:40|2586.62
10:39:41|2586.62
10:39:42|2586.62
10:39:43|2586.61
10:39:44|2586.62
10:39:45|2586.62
10:39:46|2586.62
10:39:47|2586.62
10:39:48|2586.62
10:39:50|2586.62
10:39:51|2586.61
10:39:52|2586.62
10:39:52|2586.61
10:39:54|2586.61
10:39:55|2586.61
10:39:57|2586.61
10:39:58|2586.62
10:39:59|2586.62
10:39:59|2586.61
10:40:01|2586.35
10:40:01|2586.35
10:40:03|2586.46
10:40:04|2586.46
10:40:06|2586.46
10:40:06|2586.45
10:40:07|2586.45
10:40:08|2586.46
10:40:09|2586.45
10:40:10|2586.45
10:40:11|2586.45
10:40:12|2586.45
10:40:13|2586.45
10:40:14|2586.32
10:40:15|2585.84
10:40:16|2585.57
10:40:18|2585.19
10:40:19|2585.5
10:40:20|2585.5
10:40:21|2585.43
10:40:21|2585.43
10:40:22|2585.43
10:40:24|2585.44
10:40:25|2585.43
10:40:26|2585.43
10:40:27|2585.44
10:40:27|2585.44
10:40:28|2585.43
10:40:29|2585.68
10:40:31|2585.68
10:40:32|2585.68
10:40:32|2585.67
10:40:34|2585.68
10:40:35|2585.68
10:40:35|2585.68
10:40:37|2585.67
10:40:37|2585.67
10:40:39|2585.68
10:40:40|2585.69
10:40:41|2585.69
10:40:41|2585.69
10:40:43|2585.69
10:40:44|2585.71
10:40:45|2585.71
10:40:45|2585.71
10:40:47|2585.71
10:40:47|2585.71
10:40:49|2585.71
10:40:50|2585.71
10:40:52|2585.7
10:40:53|2585.7
10:40:54|2585.71
10:40:55|2585.71
10:40:56|2585.7
10:40:57|2585.7
10:40:58|2585.71
10:40:59|2585.71
10:41:01|2585.7
10:41:02|2585.7
10:41:03|2585.61
10:41:04|2585.59
10:41:05|2585.59
10:41:05|2585.59
10:41:07|2585.59
10:41:08|2585.59
10:41:09|2585.59
10:41:10|2585.15
10:41:11|2585.16
10:41:12|2585.16
10:41:13|2585.15
10:41:14|2585.15
10:41:15|2585.16
10:41:16|2585.15
10:41:17|2585.16
10:41:18|2585.16
10:41:19|2585.03
10:41:20|2585.03
10:41:21|2585.03
10:41:22|2585.01
10:41:23|2585.01
10:41:24|2585.
10:41:25|2585.
10:41:26|2585.
10:41:27|2585.
10:41:28|2585.
10:41:29|2585.
10:41:30|2585.
10:41:31|2585.
10:41:32|2585.
10:41:33|2585.
10:41:34|2585.
10:41:35|2585.
10:41:36|2585.
10:41:37|2585.
10:41:38|2584.89
10:41:39|2584.89
10:41:40|2584.86
10:41:41|2584.88
10:41:42|2584.9
10:41:43|2584.97
10:41:44|2584.97
10:41:45|2584.97
10:41:46|2584.76
10:41:47|2584.77
10:41:48|2584.77
10:41:49|2584.77
10:41:50|2584.77
10:41:51|2584.77
10:41:52|2584.77
10:41:53|2584.77
10:41:55|2584.77
10:41:56|2584.76
10:41:57|2584.76
10:41:58|2584.76
10:41:59|2584.76
10:42:00|2584.77
10:42:02|2584.76
10:42:03|2584.76
10:42:04|2584.76
10:42:05|2584.76
10:42:06|2584.76
10:42:07|2584.76
10:42:08|2584.76
10:42:09|2584.68
10:42:10|2584.69
10:42:11|2584.75
10:42:11|2584.75
10:42:12|2584.76
10:42:14|2584.76
10:42:15|2584.76
10:42:16|2584.76
10:42:17|2584.76
10:42:18|2584.76
10:42:19|2584.76
10:42:20|2584.75
10:42:21|2585.05
10:42:22|2585.04
10:42:23|2585.04
10:42:24|2585.05
10:42:25|2585.05
10:42:26|2585.04
10:42:27|2585.04
10:42:28|2585.05
10:42:29|2585.05
10:42:30|2585.05
10:42:31|2585.05
10:42:32|2585.05
10:42:33|2585.05
10:42:34|2585.05
10:42:35|2585.04
10:42:36|2585.04
10:42:37|2585.04
10:42:38|2585.04
10:42:39|2585.04
10:42:40|2585.05
10:42:41|2585.04
10:42:42|2585.14
10:42:43|2585.14
10:42:44|2585.04
10:42:45|2585.05
10:42:46|2585.05
10:42:47|2585.04
10:42:48|2585.04
10:42:49|2585.05
10:42:51|2585.28
10:42:52|2585.28
10:42:53|2585.28
10:42:54|2585.28
10:42:55|2585.28
10:42:57|2585.27
10:42:57|2585.26
10:42:59|2585.15
10:43:00|2585.16
10:43:01|2585.04
10:43:03|2585.05
10:43:04|2585.16
10:43:05|2585.16
10:43:06|2585.25
10:43:07|2585.25
10:43:08|2585.25
10:43:09|2585.25
10:43:10|2585.25
10:43:11|2585.26
10:43:12|2585.25
10:43:14|2585.26
10:43:14|2585.26
10:43:15|2585.14
10:43:16|2585.14
10:43:17|2585.14
10:43:19|2585.14
10:43:19|2585.14
10:43:20|2585.14
10:43:21|2585.13
10:43:23|2585.14
10:43:23|2585.14
10:43:24|2585.14
10:43:26|2585.14
10:43:26|2585.13
10:43:28|2586.17
10:43:28|2586.17
10:43:29|2586.17
10:43:30|2586.18
10:43:32|2586.24
10:43:32|2586.24
10:43:34|2586.69
10:43:35|2586.69
10:43:36|2586.49
10:43:37|2586.49
10:43:37|2586.48
10:43:39|2586.48
10:43:39|2586.33
10:43:40|2586.33
10:43:41|2586.33
10:43:43|2586.52
10:43:44|2586.68
10:43:45|2586.69
10:43:46|2586.68
10:43:46|2586.4
10:43:47|2586.44
10:43:49|2586.
10:43:50|2585.99
10:43:51|2585.99
10:43:51|2585.99
10:43:53|2585.9
10:43:54|2585.9
10:43:55|2585.9
10:43:57|2585.81
10:43:58|2585.81
10:43:59|2585.79
10:44:00|2585.79
10:44:01|2585.78
10:44:03|2585.78
10:44:04|2585.79
10:44:04|2585.79
10:44:06|2585.79
10:44:07|2585.79
10:44:08|2585.78
10:44:10|2585.78
10:44:10|2585.78
10:44:11|2585.79
10:44:12|2585.78
10:44:13|2585.79
10:44:14|2585.79
10:44:15|2585.79
10:44:17|2585.79
10:44:17|2585.79
10:44:19|2585.79
10:44:20|2585.79
10:44:21|2585.79
10:44:22|2585.78
10:44:23|2585.78
10:44:25|2585.78
10:44:25|2585.88
10:44:26|2585.89
10:44:27|2585.89
10:44:28|2585.99
10:44:29|2586.
10:44:30|2586.
10:44:31|2585.99
10:44:32|2586.
10:44:33|2586.
10:44:34|2586.
10:44:35|2586.
10:44:36|2586.
10:44:37|2586.
10:44:38|2586.
10:44:39|2586.
10:44:40|2586.
10:44:41|2586.
10:44:42|2585.99
10:44:43|2585.99
10:44:44|2586.
10:44:45|2585.99
10:44:46|2585.99
10:44:47|2586.
10:44:48|2586.
10:44:49|2586.
10:44:50|2586.
10:44:51|2585.99
10:44:52|2586.
10:44:54|2586.
10:44:55|2586.
10:44:56|2585.99
10:44:57|2586.
10:44:58|2585.99
10:44:59|2585.99
10:45:00|2585.99
10:45:01|2586.
10:45:02|2586.
10:45:03|2586.
10:45:04|2586.
10:45:05|2586.
10:45:06|2586.
10:45:08|2586.
10:45:08|2586.
10:45:10|2586.
10:45:11|2585.99
10:45:12|2586.
10:45:13|2585.99
10:45:14|2585.99
10:45:15|2586.
10:45:16|2586.
10:45:17|2586.
10:45:18|2586.
10:45:19|2586.
10:45:20|2586.
10:45:21|2586.
10:45:21|2586.
10:45:23|2586.
10:45:24|2586.
10:45:24|2586.
10:45:26|2586.
10:45:26|2586.
10:45:28|2586.
10:45:29|2585.99
10:45:30|2585.99
10:45:31|2585.99
10:45:32|2585.99
10:45:33|2585.99
10:45:34|2586.
10:45:35|2585.99
10:45:36|2585.92
10:45:36|2585.93
10:45:38|2585.93
10:45:39|2585.93
10:45:40|2585.93
10:45:41|2585.93
10:45:41|2585.44
10:45:43|2585.45
10:45:44|2585.44
10:45:45|2585.44
10:45:46|2585.45
10:45:47|2585.45
10:45:48|2585.45
10:45:49|2585.45
10:45:50|2585.45
10:45:51|2585.44
10:45:52|2585.44
10:45:52|2585.44
10:45:53|2585.44
10:45:55|2585.44
10:45:56|2585.45
10:45:57|2585.45
10:45:59|2585.45
10:45:59|2585.45
10:46:01|2585.44
10:46:02|2585.44
10:46:03|2585.44
10:46:04|2585.45
10:46:05|2585.45
10:46:06|2585.45
10:46:07|2585.45
10:46:08|2585.45
10:46:09|2585.45
10:46:10|2585.45
10:46:12|2585.45
10:46:13|2585.45
10:46:14|2585.45
10:46:15|2585.44
10:46:15|2585.45
10:46:17|2585.45
10:46:17|2585.45
10:46:19|2585.45
10:46:19|2585.44
10:46:20|2585.44
10:46:21|2585.45
10:46:23|2585.44
10:46:23|2585.44
10:46:25|2585.44
10:46:26|2585.45
10:46:26|2585.45
10:46:28|2585.45
10:46:29|2585.45
10:46:30|2585.44
10:46:30|2585.44
10:46:31|2584.74
10:46:33|2584.74
10:46:34|2584.75
10:46:34|2584.75
10:46:35|2584.75
10:46:36|2584.75
10:46:37|2584.62
10:46:39|2584.62
10:46:40|2584.62
10:46:40|2584.58
10:46:41|2584.58
10:46:42|2584.58
10:46:44|2584.58
10:46:44|2584.57
10:46:45|2584.57
10:46:46|2584.58
10:46:47|2584.57
10:46:49|2584.58
10:46:50|2584.58
10:46:51|2584.58
10:46:52|2584.58
10:46:52|2584.57
10:46:54|2584.57
10:46:55|2584.31
10:46:56|2584.31
10:46:58|2584.31
10:46:58|2584.31
10:46:59|2584.57
10:47:00|2584.66
10:47:02|2584.65
10:47:03|2584.66
10:47:05|2584.65
10:47:05|2584.65
10:47:06|2584.55
10:47:07|2584.55
10:47:08|2584.55
10:47:10|2584.55
10:47:11|2584.31
10:47:12|2583.94
10:47:13|2583.94
10:47:14|2583.94
10:47:15|2583.12
10:47:16|2583.12
10:47:16|2583.12
10:47:18|2583.12
10:47:19|2583.12
10:47:19|2583.11
10:47:20|2583.11
10:47:21|2583.11
10:47:22|2583.48
10:47:23|2583.93
10:47:24|2583.73
10:47:25|2583.5
10:47:27|2583.5
10:47:27|2583.5
10:47:28|2583.5
10:47:29|2583.5
10:47:31|2583.51
10:47:32|2583.87
10:47:32|2583.86
10:47:34|2583.86
10:47:34|2583.86
10:47:35|2583.86
10:47:36|2583.86
10:47:37|2583.86
10:47:39|2583.86
10:47:39|2583.86
10:47:40|2583.86
10:47:42|2583.86
10:47:42|2583.26
10:47:44|2583.44
10:47:44|2583.44
10:47:45|2583.45
10:47:46|2583.44
10:47:47|2583.45
10:47:48|2583.45
10:47:49|2583.45
10:47:50|2583.45
10:47:51|2583.44
10:47:53|2583.44
10:47:53|2583.44
10:47:55|2583.45
10:47:56|2583.45
10:47:57|2583.44
10:47:58|2583.45
10:47:59|2583.56
10:48:00|2583.56
10:48:01|2583.56
10:48:03|2583.65
10:48:03|2583.68
10:48:05|2583.68
10:48:06|2583.68
10:48:07|2583.68
10:48:08|2583.68
10:48:09|2583.68
10:48:10|2584.07
10:48:11|2584.07
10:48:12|2584.07
10:48:13|2584.07
10:48:14|2584.07
10:48:14|2584.08
10:48:16|2584.07
10:48:17|2584.07
10:48:18|2584.07
10:48:19|2584.07
10:48:20|2584.08
10:48:21|2584.08
10:48:22|2584.08
10:48:22|2584.08
10:48:24|2584.08
10:48:24|2584.08
10:48:25|2584.08
10:48:26|2584.08
10:48:27|2584.08
10:48:28|2584.07
10:48:29|2584.07
10:48:31|2584.07
10:48:31|2584.07
10:48:32|2584.07
10:48:34|2584.07
10:48:34|2584.07
10:48:35|2584.07
10:48:37|2584.07
10:48:38|2584.08
10:48:39|2584.07
10:48:39|2584.07
10:48:41|2584.07
10:48:42|2584.07
10:48:42|2584.08
10:48:43|2584.07
10:48:45|2584.08
10:48:45|2584.07
10:48:47|2584.08
10:48:48|2584.07
10:48:48|2584.07
10:48:49|2584.07
10:48:51|2584.07
10:48:52|2584.08
10:48:53|2584.07
10:48:54|2584.07
10:48:55|2584.07
10:48:56|2584.07
10:48:57|2584.07
10:48:59|2584.07
10:49:00|2584.07
10:49:01|2584.07
10:49:02|2584.28
10:49:03|2584.32
10:49:04|2584.32
10:49:06|2584.48
10:49:07|2584.7
10:49:07|2584.71
10:49:09|2584.7
10:49:10|2584.71
10:49:11|2584.71
10:49:12|2584.71
10:49:13|2584.71
10:49:14|2584.71
10:49:15|2584.71
10:49:16|2584.7
10:49:17|2584.7
10:49:18|2584.7
10:49:19|2584.7
10:49:20|2584.71
10:49:20|2584.71
10:49:22|2584.7
10:49:23|2584.7
10:49:24|2584.71
10:49:25|2584.71
10:49:25|2584.7
10:49:27|2584.7
10:49:28|2584.51
10:49:29|2584.5
10:49:30|2584.5
10:49:31|2584.5
10:49:32|2584.5
10:49:33|2584.51
10:49:34|2584.51
10:49:35|2584.51
10:49:36|2584.51
10:49:36|2584.51
10:49:38|2584.51
10:49:38|2584.51
10:49:40|2584.72
10:49:42|2584.72
10:49:42|2584.72
10:49:43|2584.71
10:49:44|2584.71
10:49:45|2584.71
10:49:46|2584.71
10:49:47|2584.71
10:49:48|2584.72
10:49:49|2584.72
10:49:50|2584.72
10:49:51|2584.72
10:49:52|2584.72
10:49:53|2584.72
10:49:54|2584.72
10:49:55|2585.14
10:49:56|2585.2
10:49:57|2585.2
10:49:58|2585.19
10:50:00|2585.19
10:50:01|2585.2
10:50:02|2585.19
10:50:04|2585.19
10:50:05|2585.19
10:50:07|2585.19
10:50:07|2585.2
10:50:08|2585.19
10:50:09|2585.2
10:50:10|2585.2
10:50:12|2585.2
10:50:12|2585.19
10:50:13|2585.2
10:50:14|2585.19
10:50:16|2585.27
10:50:17|2585.43
10:50:17|2585.43
10:50:18|2585.33
10:50:20|2585.32
10:50:20|2585.32
10:50:21|2585.08
10:50:22|2585.08
10:50:23|2585.08
10:50:24|2585.08
10:50:26|2585.08
10:50:26|2584.99
10:50:27|2584.99
10:50:29|2584.99
10:50:29|2584.99
10:50:30|2584.99
10:50:31|2584.98
10:50:33|2584.99
10:50:34|2584.98
10:50:35|2584.99
10:50:36|2584.98
10:50:37|2584.98
10:50:38|2584.99
10:50:39|2584.98
10:50:40|2584.98
10:50:41|2584.98
10:50:42|2584.99
10:50:43|2584.99
10:50:44|2584.99
10:50:45|2584.94
10:50:46|2584.86
10:50:46|2584.86
10:50:49|2584.86
10:50:49|2584.94
10:50:50|2584.94
10:50:51|2584.93
10:50:52|2584.93
10:50:53|2584.94
10:50:54|2584.94
10:50:55|2584.93
10:50:56|2584.93
10:50:57|2584.93
10:50:58|2584.94
10:50:59|2584.93
10:51:01|2584.93
10:51:02|2584.93
10:51:03|2584.93
10:51:04|2584.93
10:51:06|2584.93
10:51:06|2584.93
10:51:08|2584.93
10:51:09|2584.93
10:51:10|2584.94
10:51:11|2584.94
10:51:12|2584.93
10:51:13|2584.93
10:51:14|2584.87
10:51:15|2584.87
10:51:16|2584.87
10:51:16|2584.87
10:51:18|2584.86
10:51:19|2584.86
10:51:20|2584.86
10:51:21|2584.86
10:51:22|2584.87
10:51:23|2584.87
10:51:24|2584.86
10:51:25|2584.83
10:51:27|2584.81
10:51:27|2584.82
10:51:28|2584.82
10:51:30|2584.82
10:51:30|2584.82
10:51:31|2584.82
10:51:32|2584.82
10:51:33|2584.81
10:51:34|2584.82
10:51:35|2584.82
10:51:37|2584.82
10:51:37|2584.86
10:51:38|2584.86
10:51:39|2584.87
10:51:40|2584.87
10:51:42|2584.87
10:51:42|2584.87
10:51:44|2584.86
10:51:45|2584.87
10:51:46|2584.86
10:51:47|2584.87
10:51:47|2584.87
10:51:49|2584.86
10:51:50|2584.86
10:51:51|2584.87
10:51:52|2584.87
10:51:53|2584.87
10:51:54|2584.87
10:51:55|2584.87
10:51:56|2584.87
10:51:57|2584.87
10:51:58|2584.93
10:51:58|2584.93
10:52:00|2584.94
10:52:02|2584.98
10:52:03|2584.98
10:52:04|2584.98
10:52:05|2584.99
10:52:07|2584.99
10:52:08|2585.
10:52:08|2585.
10:52:10|2584.99
10:52:11|2585.
10:52:11|2584.99
10:52:13|2584.99
10:52:14|2584.99
10:52:15|2584.99
10:52:15|2584.99
10:52:16|2584.99
10:52:18|2584.99
10:52:18|2584.99
10:52:19|2584.99
10:52:22|2585.82
10:52:23|2586.95
10:52:23|2586.96
10:52:24|2587.16
10:52:26|2587.16
10:52:27|2587.16
10:52:28|2586.5
10:52:28|2586.51
10:52:30|2586.5
10:52:31|2586.5
10:52:32|2586.5
10:52:32|2586.5
10:52:34|2586.5
10:52:34|2586.5
10:52:35|2586.51
10:52:37|2586.51
10:52:37|2586.5
10:52:38|2586.5
10:52:40|2586.51
10:52:41|2586.64
10:52:41|2586.64
10:52:43|2586.64
10:52:44|2586.64
10:52:44|2586.72
10:52:45|2586.72
10:52:46|2586.72
10:52:47|2586.71
10:52:49|2586.71
10:52:49|2586.71
10:52:51|2586.72
10:52:51|2586.81
10:52:53|2586.81
10:52:53|2586.81
10:52:55|2586.82
10:52:55|2586.99
10:52:56|2586.99
10:52:57|2587.
10:52:58|2587.
10:52:59|2587.
10:53:00|2586.99
10:53:02|2587.62
10:53:03|2587.65
10:53:04|2587.64
10:53:05|2587.64
10:53:06|2587.64
10:53:08|2587.64
10:53:09|2587.64
10:53:10|2587.64
10:53:11|2587.65
10:53:12|2587.64
10:53:13|2587.65
10:53:15|2587.65
10:53:16|2587.65
10:53:17|2587.64
10:53:17|2587.65
10:53:18|2587.64
10:53:19|2587.64
10:53:21|2587.64
10:53:22|2587.64
10:53:23|2587.64
10:53:24|2587.64
10:53:25|2587.65
10:53:26|2587.69
10:53:26|2587.68
10:53:27|2587.69
10:53:29|2587.69
10:53:30|2587.69
10:53:30|2587.99
10:53:32|2588.
10:53:33|2588.
10:53:34|2588.
10:53:34|2587.99
10:53:36|2587.76
10:53:37|2587.99
10:53:38|2587.99
10:53:39|2587.99
10:53:40|2587.99
10:53:40|2587.99
10:53:42|2587.99
10:53:43|2588.
10:53:43|2587.99
10:53:45|2587.99
10:53:45|2587.99
10:53:46|2587.99
10:53:48|2587.99
10:53:49|2587.99
10:53:50|2587.99
10:53:50|2587.99
10:53:52|2587.99
10:53:53|2587.66
10:53:54|2587.66
10:53:55|2587.66
10:53:56|2587.66
10:53:57|2587.9
10:53:57|2587.89
10:53:59|2588.79
10:54:00|2588.8
10:54:01|2588.99
10:54:01|2589.
10:54:04|2588.97
10:54:05|2588.75
10:54:06|2588.73
10:54:07|2588.73
10:54:09|2588.72
10:54:09|2588.72
10:54:11|2588.14
10:54:12|2588.14
10:54:13|2588.14
10:54:14|2588.13
10:54:15|2588.04
10:54:16|2588.04
10:54:17|2588.04
10:54:18|2588.04
10:54:19|2588.04
10:54:19|2588.05
10:54:20|2588.05
10:54:22|2588.05
10:54:23|2588.05
10:54:23|2588.05
10:54:25|2588.05
10:54:25|2588.05
10:54:27|2588.05
10:54:27|2588.05
10:54:29|2588.05
10:54:30|2588.04
10:54:31|2588.05
10:54:32|2588.05
10:54:33|2588.05
10:54:34|2588.05
10:54:35|2588.05
10:54:36|2588.05
10:54:37|2588.04
10:54:38|2588.04
10:54:38|2588.04
10:54:40|2588.05
10:54:41|2588.04
10:54:42|2588.04
10:54:43|2588.04
10:54:44|2588.04
10:54:45|2588.04
10:54:46|2588.04
10:54:47|2588.04
10:54:48|2588.04
10:54:49|2588.04
10:54:50|2588.04
10:54:51|2587.87
10:54:52|2587.87
10:54:52|2587.87
10:54:54|2587.87
10:54:55|2587.86
10:54:56|2587.86
10:54:57|2587.86
10:54:58|2587.86
10:54:58|2587.86
10:55:00|2587.86
10:55:01|2587.86
10:55:02|2587.86
10:55:03|2587.86
10:55:04|2587.86
10:55:05|2587.86
10:55:07|2587.86
10:55:08|2587.87
10:55:09|2587.86
10:55:10|2587.86
10:55:11|2587.86
10:55:12|2587.87
10:55:13|2587.87
10:55:13|2587.86
10:55:15|2587.86
10:55:16|2587.86
10:55:17|2587.86
10:55:18|2587.86
10:55:19|2587.86
10:55:20|2587.86
10:55:21|2587.86
10:55:22|2587.86
10:55:23|2587.86
10:55:24|2587.86
10:55:25|2587.87
10:55:26|2587.87
10:55:27|2587.87
10:55:28|2587.87
10:55:29|2587.86
10:55:30|2587.86
10:55:31|2587.87
10:55:32|2587.87
10:55:33|2587.87
10:55:34|2587.86
10:55:35|2587.87
10:55:36|2587.86
10:55:37|2587.86
10:55:38|2587.86
10:55:39|2587.87
10:55:40|2587.94
10:55:41|2587.93
10:55:42|2587.93
10:55:43|2587.93
10:55:44|2587.93
10:55:45|2587.93
10:55:46|2588.11
10:55:47|2588.11
10:55:48|2588.1
10:55:48|2588.1
10:55:49|2588.1
10:55:51|2588.1
10:55:52|2588.1
10:55:53|2588.1
10:55:54|2588.1
10:55:55|2588.1
10:55:56|2588.1
10:55:57|2588.11
10:55:58|2588.11
10:55:59|2588.11
10:56:00|2588.1
10:56:01|2588.11
10:56:02|2588.61
10:56:03|2588.61
10:56:04|2588.61
10:56:05|2588.62
10:56:05|2588.61
10:56:07|2588.61
10:56:08|2588.61
10:56:09|2588.61
10:56:10|2588.61
10:56:11|2588.78
10:56:12|2588.79
10:56:13|2588.77
10:56:14|2588.63
10:56:15|2588.62
10:56:17|2588.61
10:56:17|2588.61
10:56:18|2588.61
10:56:19|2588.52
10:56:20|2588.44
10:56:22|2588.41
10:56:23|2588.4
10:56:24|2588.4
10:56:25|2588.4
10:56:26|2588.48
10:56:28|2588.37
10:56:28|2588.37
10:56:29|2588.37
10:56:30|2588.37
10:56:31|2588.38
10:56:32|2588.37
10:56:33|2588.37
10:56:34|2588.36
10:56:35|2588.36
10:56:36|2588.35
10:56:37|2588.35
10:56:38|2588.35
10:56:39|2588.35
10:56:40|2588.35
10:56:41|2588.35
10:56:42|2588.35
10:56:43|2588.35
10:56:44|2588.35
10:56:45|2588.35
10:56:46|2588.35
10:56:47|2588.35
10:56:48|2588.35
10:56:49|2588.35
10:56:50|2588.35
10:56:51|2588.35
10:56:52|2588.35
10:56:53|2588.35
10:56:54|2588.35
10:56:55|2588.35
10:56:56|2588.36
10:56:57|2588.35
10:56:58|2588.36
10:56:59|2588.36
10:57:00|2588.36
10:57:01|2588.36
10:57:02|2588.35
10:57:03|2588.35
10:57:04|2588.36
10:57:06|2588.36
10:57:07|2588.35
10:57:09|2588.35
10:57:09|2588.36
10:57:11|2588.45
10:57:12|2588.46
10:57:13|2588.46
10:57:14|2588.46
10:57:15|2588.46
10:57:16|2588.45
10:57:17|2588.46
10:57:19|2588.45
10:57:20|2588.45
10:57:21|2588.45
10:57:21|2588.45
10:57:23|2588.45
10:57:24|2588.45
10:57:26|2588.45
10:57:27|2588.45
10:57:28|2588.45
10:57:28|2588.46
10:57:30|2588.46
10:57:31|2588.46
10:57:32|2588.46
10:57:32|2588.46
10:57:34|2588.46
10:57:34|2588.45
10:57:35|2588.45
10:57:37|2588.45
10:57:38|2588.45
10:57:39|2588.45
10:57:40|2588.76
10:57:41|2588.79
10:57:42|2588.79
10:57:43|2588.79
10:57:44|2588.79
10:57:45|2589.29
10:57:46|2589.29
10:57:48|2588.8
10:57:48|2588.8
10:57:49|2588.8
10:57:50|2588.61
10:57:52|2588.6
10:57:52|2588.61
10:57:54|2588.63
10:57:55|2588.63
10:57:56|2588.63
10:57:57|2588.63
10:57:58|2588.64
10:57:59|2588.64
10:58:00|2588.64
10:58:01|2588.63
10:58:01|2588.63
10:58:03|2588.63
10:58:04|2588.63
10:58:04|2588.64
10:58:06|2588.64
10:58:07|2588.63
10:58:08|2588.63
10:58:09|2588.64
10:58:10|2588.64
10:58:11|2588.64
10:58:12|2588.63
10:58:13|2588.63
10:58:14|2588.64
10:58:15|2588.99
10:58:16|2588.99
10:58:18|2588.99
10:58:18|2588.99
10:58:20|2589.
10:58:21|2588.99
10:58:22|2588.99
10:58:22|2588.99
10:58:23|2588.99
10:58:25|2588.99
10:58:25|2588.99
10:58:27|2589.
10:58:27|2589.
10:58:28|2589.
10:58:29|2589.
10:58:30|2588.99
10:58:31|2589.
10:58:33|2589.
10:58:33|2588.99
10:58:35|2588.99
10:58:35|2589.
10:58:36|2589.
10:58:38|2588.99
10:58:38|2588.99
10:58:39|2588.99
10:58:41|2588.99
10:58:42|2588.99
10:58:43|2588.99
10:58:44|2588.99
10:58:46|2589.
10:58:46|2589.01
10:58:47|2589.
10:58:48|2589.01
10:58:49|2589.
10:58:50|2589.
10:58:51|2589.
10:58:52|2589.
10:58:53|2589.
10:58:54|2589.
10:58:55|2589.
10:58:56|2589.01
10:58:57|2589.
10:58:58|2589.01
10:58:59|2589.
10:59:00|2589.
10:59:01|2589.
10:59:03|2589.
10:59:03|2589.
10:59:04|2589.01
10:59:05|2589.01
10:59:06|2589.
10:59:08|2589.
10:59:09|2589.
10:59:10|2589.01
10:59:11|2589.
10:59:12|2588.63
10:59:14|2588.53
10:59:15|2588.53
10:59:16|2588.53
10:59:17|2588.53
10:59:18|2588.53
10:59:19|2588.53
10:59:20|2588.53
10:59:20|2588.53
10:59:22|2588.54
10:59:22|2588.53
10:59:24|2588.52
10:59:25|2588.52
10:59:26|2588.51
10:59:27|2588.66
10:59:28|2588.67
10:59:29|2588.66
10:59:30|2588.66
10:59:32|2588.66
10:59:33|2588.66
10:59:34|2588.66
10:59:34|2588.66
10:59:35|2588.66
10:59:36|2588.66
10:59:38|2588.66
10:59:39|2588.67
10:59:40|2588.66
10:59:40|2588.66
10:59:41|2588.56
10:59:43|2588.56
10:59:43|2588.56
10:59:44|2588.56
10:59:45|2588.57
10:59:46|2588.57
10:59:48|2588.56
10:59:48|2588.56
10:59:49|2588.56
10:59:50|2588.56
10:59:52|2588.56
10:59:52|2588.57
10:59:53|2588.56
10:59:55|2588.56
10:59:55|2588.56
10:59:56|2588.56
10:59:58|2588.56
10:59:59|2588.56
11:00:00|2588.56
11:00:01|2588.56
11:00:03|2588.51
11:00:04|2588.52
11:00:05|2588.52
11:00:06|2588.52
11:00:08|2588.52
11:00:09|2588.52
11:00:10|2588.52
11:00:12|2588.52
11:00:12|2588.6
11:00:13|2588.59
11:00:15|2588.59
11:00:16|2588.59
11:00:17|2588.6
11:00:18|2588.59
11:00:19|2588.59
11:00:20|2588.99
11:00:21|2588.94
11:00:22|2588.94
11:00:23|2588.94
11:00:24|2588.93
11:00:25|2588.93
11:00:26|2588.93
11:00:27|2588.93
11:00:28|2588.93
11:00:29|2588.94
11:00:30|2588.94
11:00:31|2588.94
11:00:32|2588.93
11:00:33|2588.94
11:00:34|2588.93
11:00:35|2588.94
11:00:36|2588.94
11:00:37|2588.94
11:00:38|2588.93
11:00:39|2588.93
11:00:40|2588.94
11:00:41|2588.94
11:00:42|2588.94
11:00:43|2588.93
11:00:44|2588.93
11:00:45|2588.94
11:00:46|2588.94
11:00:47|2588.93
11:00:48|2588.94
11:00:49|2588.94
11:00:50|2588.93
11:00:51|2588.93
11:00:52|2588.93
11:00:53|2588.93
11:00:54|2588.93
11:00:55|2588.93
11:00:56|2588.93
11:00:57|2588.93
11:00:58|2588.93
11:00:59|2588.94
11:01:00|2588.94
11:01:01|2588.93
11:01:02|2588.68
11:01:03|2588.68
11:01:04|2588.68
11:01:05|2588.68
11:01:07|2588.68
11:01:07|2588.67
11:01:08|2588.67
11:01:10|2588.67
11:01:11|2588.68
11:01:13|2588.6
11:01:13|2588.6
11:01:15|2588.61
11:01:16|2588.61
11:01:18|2588.61
11:01:19|2588.6
11:01:20|2588.61
11:01:21|2588.61
11:01:22|2588.61
11:01:23|2588.61
11:01:24|2588.61
11:01:25|2588.6
11:01:26|2588.6
11:01:27|2588.61
11:01:28|2588.68
11:01:30|2588.84
11:01:30|2588.85
11:01:31|2588.84
11:01:32|2588.84
11:01:33|2588.84
11:01:34|2588.84
11:01:35|2588.76
11:01:36|2588.76
11:01:37|2588.76
11:01:38|2588.75
11:01:39|2589.19
11:01:40|2589.19
11:01:41|2589.2
11:01:42|2589.2
11:01:43|2589.2
11:01:44|2589.2
11:01:46|2589.2
11:01:47|2589.2
11:01:47|2589.19
11:01:48|2589.2
11:01:50|2589.2
11:01:50|2589.2
11:01:51|2589.06
11:01:53|2589.06
11:01:53|2589.06
11:01:55|2589.06
11:01:55|2589.05
11:01:57|2589.05
11:01:57|2589.05
11:01:58|2589.05
11:02:00|2589.06
11:02:01|2588.94
11:02:02|2588.95
11:02:02|2588.95
11:02:04|2588.94
11:02:04|2588.95
11:02:06|2588.95
11:02:07|2588.95
11:02:08|2588.94
11:02:09|2588.95
11:02:10|2588.94
11:02:12|2588.94
11:02:13|2588.94
11:02:14|2588.94
11:02:15|2588.95
11:02:16|2588.94
11:02:17|2589.16
11:02:18|2589.14
11:02:20|2589.14
11:02:21|2589.05
11:02:22|2589.05
11:02:23|2589.04
11:02:23|2589.05
11:02:25|2589.05
11:02:25|2589.05
11:02:27|2589.04
11:02:27|2589.04
11:02:28|2589.04
11:02:29|2589.04
11:02:30|2589.04
11:02:31|2589.05
11:02:32|2589.05
11:02:33|2589.04
11:02:35|2589.04
11:02:36|2589.04
11:02:37|2589.05
11:02:38|2589.04
11:02:38|2589.04
11:02:39|2589.05
11:02:41|2589.04
11:02:42|2589.04
11:02:42|2589.04
11:02:43|2589.04
11:02:44|2589.39
11:02:45|2589.4
11:02:47|2589.39
11:02:48|2589.39
11:02:49|2589.39
11:02:50|2589.4
11:02:51|2589.4
11:02:52|2589.4
11:02:53|2589.4
11:02:54|2589.4
11:02:55|2589.4
11:02:56|2589.39
11:02:57|2589.39
11:02:58|2589.39
11:02:59|2589.5
11:03:00|2589.68
11:03:01|2589.69
11:03:02|2589.68
11:03:03|2589.68
11:03:04|2589.68
11:03:05|2589.68
11:03:06|2589.69
11:03:07|2589.9
11:03:08|2589.9
11:03:09|2589.91
11:03:10|2589.9
11:03:11|2589.9
11:03:13|2589.9
11:03:14|2589.9
11:03:15|2589.9
11:03:17|2589.9
11:03:17|2589.9
11:03:19|2589.91
11:03:20|2589.9
11:03:21|2589.9
11:03:22|2589.91
11:03:23|2589.91
11:03:24|2589.91
11:03:25|2589.91
11:03:26|2589.91
11:03:27|2589.9
11:03:28|2589.91
11:03:29|2589.88
11:03:30|2589.87
11:03:32|2589.7
11:03:32|2589.7
11:03:33|2589.69
11:03:34|2589.7
11:03:35|2589.7
11:03:36|2589.7
11:03:37|2589.69
11:03:38|2589.69
11:03:39|2589.7
11:03:40|2589.7
11:03:41|2589.69
11:03:42|2589.69
11:03:43|2589.69
11:03:44|2589.7
11:03:45|2589.7
11:03:46|2589.58
11:03:47|2589.58
11:03:48|2589.58
11:03:49|2589.56
11:03:50|2589.55
11:03:51|2589.55
11:03:52|2589.55
11:03:53|2589.55
11:03:54|2589.56
11:03:55|2589.56
11:03:56|2589.55
11:03:57|2589.51
11:03:58|2589.51
11:03:59|2589.51
11:04:00|2589.51
11:04:01|2589.51
11:04:02|2589.74
11:04:03|2589.77
11:04:04|2589.72
11:04:05|2589.51
11:04:06|2589.51
11:04:07|2589.51
11:04:08|2589.51
11:04:09|2589.32
11:04:10|2589.11
11:04:11|2588.87
11:04:13|2589.06
11:04:14|2589.06
11:04:15|2588.94
11:04:16|2588.94
11:04:17|2588.94
11:04:18|2588.95
11:04:18|2588.95
11:04:20|2588.95
11:04:21|2589.06
11:04:22|2589.06
11:04:23|2589.07
11:04:24|2589.15
11:04:25|2589.15
11:04:26|2589.15
11:04:27|2589.15
11:04:28|2589.15
11:04:28|2589.15
11:04:30|2589.31
11:04:31|2589.31
11:04:33|2589.32
11:04:33|2589.31
11:04:34|2589.31
11:04:35|2589.31
11:04:36|2589.31
11:04:37|2589.31
11:04:38|2589.31
11:04:40|2589.31
11:04:41|2589.32
11:04:41|2589.3
11:04:43|2589.3
11:04:44|2589.3
11:04:44|2589.3
11:04:45|2589.3
11:04:46|2589.3
11:04:48|2589.3
11:04:49|2589.31
11:04:50|2589.31
11:04:51|2589.31
11:04:52|2589.3
11:04:52|2589.3
11:04:54|2589.31
11:04:54|2589.31
11:04:56|2589.31
11:04:57|2589.31
11:04:58|2589.3
11:04:59|2589.3
11:04:59|2589.31
11:05:01|2589.31
11:05:02|2589.31
11:05:03|2589.3
11:05:04|2589.3
11:05:05|2589.3
11:05:06|2589.3
11:05:07|2589.31
11:05:08|2589.31
11:05:09|2589.31
11:05:10|2589.31
11:05:11|2589.31
11:05:12|2589.31
11:05:13|2589.3
11:05:15|2589.31
11:05:15|2589.31
11:05:17|2589.3
11:05:18|2589.3
11:05:19|2589.3
11:05:21|2589.28
11:05:22|2589.28
11:05:23|2589.28
11:05:24|2589.28
11:05:25|2589.28
11:05:26|2589.28
11:05:27|2589.28
11:05:28|2589.21
11:05:28|2589.07
11:05:30|2589.07
11:05:31|2589.07
11:05:32|2589.07
11:05:32|2589.07
11:05:34|2589.07
11:05:35|2589.06
11:05:36|2589.07
11:05:37|2589.06
11:05:38|2589.06
11:05:39|2589.06
11:05:40|2589.07
11:05:41|2589.07
11:05:41|2589.07
11:05:43|2589.06
11:05:44|2589.07
11:05:45|2589.07
11:05:46|2589.07
11:05:47|2589.06
11:05:48|2589.07
11:05:48|2589.06
11:05:50|2589.06
11:05:51|2589.06
11:05:51|2589.06
11:05:53|2589.06
11:05:54|2589.06
11:05:55|2589.06
11:05:56|2589.05
11:05:57|2589.05
11:05:57|2589.05
11:05:59|2589.05
11:06:00|2589.05
11:06:01|2589.06
11:06:02|2589.06
11:06:03|2589.06
11:06:03|2589.06
11:06:04|2589.06
11:06:06|2589.06
11:06:07|2589.05
11:06:08|2589.05
11:06:09|2589.05
11:06:10|2589.05
11:06:11|2589.06
11:06:12|2589.06
11:06:13|2589.05
11:06:14|2589.05
11:06:15|2589.06
11:06:16|2589.06
11:06:18|2588.37
11:06:18|2588.37
11:06:20|2588.37
11:06:20|2588.37
11:06:22|2588.36
11:06:23|2588.36
11:06:23|2588.36
11:06:25|2588.36
11:06:26|2588.36
11:06:27|2588.35
11:06:28|2588.35
11:06:29|2588.35
11:06:30|2588.35
11:06:31|2588.36
11:06:33|2588.36
11:06:33|2588.36
11:06:34|2588.35
11:06:36|2588.36
11:06:36|2588.11
11:06:37|2588.12
11:06:38|2588.11
11:06:40|2588.12
11:06:41|2588.12
11:06:42|2588.12
11:06:43|2588.12
11:06:44|2588.32
11:06:45|2588.32
11:06:45|2588.32
11:06:47|2588.32
11:06:47|2588.32
11:06:49|2588.25
11:06:50|2588.25
11:06:50|2588.25
11:06:51|2588.25
11:06:52|2588.25
11:06:54|2588.24
11:06:55|2588.25
11:06:55|2588.24
11:06:57|2588.24
11:06:58|2588.24
11:06:58|2588.24
11:07:00|2588.24
11:07:00|2588.24
11:07:02|2588.24
11:07:03|2588.24
11:07:04|2588.24
11:07:04|2588.25
11:07:06|2588.24
11:07:06|2588.22
11:07:08|2588.22
11:07:08|2588.21
11:07:09|2588.22
11:07:10|2588.21
11:07:12|2588.21
11:07:12|2588.21
11:07:14|2588.22
11:07:14|2588.21
11:07:16|2588.21
11:07:17|2588.11
11:07:18|2588.11
11:07:20|2588.11
11:07:20|2588.11
11:07:21|2588.11
11:07:22|2588.11
11:07:23|2588.11
11:07:24|2588.08
11:07:25|2588.07
11:07:26|2588.08
11:07:27|2588.08
11:07:28|2588.07
11:07:30|2588.07
11:07:31|2588.07
11:07:32|2588.07
11:07:33|2588.08
11:07:33|2588.07
11:07:35|2588.07
11:07:36|2588.07
11:07:37|2588.07
11:07:38|2588.07
11:07:39|2588.
11:07:40|2588.
11:07:41|2587.98
11:07:42|2587.98
11:07:42|2587.98
11:07:44|2587.99
11:07:45|2587.98
11:07:46|2587.98
11:07:47|2587.98
11:07:47|2587.98
11:07:49|2587.98
11:07:50|2587.98
11:07:51|2587.98
11:07:52|2587.98
11:07:53|2588.32
11:07:54|2588.31
11:07:54|2588.31
11:07:55|2588.31
11:07:56|2588.31
11:07:57|2588.32
11:07:59|2588.31
11:08:00|2588.45
11:08:01|2588.72
11:08:01|2588.72
11:08:02|2588.72
11:08:03|2588.72
11:08:05|2588.72
11:08:06|2588.72
11:08:07|2588.73
11:08:07|2588.72
11:08:09|2588.72
11:08:10|2588.72
11:08:11|2588.73
11:08:11|2588.72
11:08:13|2588.72
11:08:14|2588.73
11:08:15|2588.72
11:08:16|2588.72
11:08:17|2588.72
11:08:19|2588.73
11:08:19|2588.72
11:08:21|2588.72
11:08:22|2588.73
11:08:23|2588.72
11:08:23|2588.73
11:08:25|2588.72
11:08:26|2588.72
11:08:27|2588.72
11:08:28|2588.72
11:08:30|2588.73
11:08:30|2588.72
11:08:31|2588.72
11:08:32|2588.72
11:08:33|2588.72
11:08:34|2588.72
11:08:35|2588.72
11:08:36|2588.72
11:08:37|2588.72
11:08:38|2588.72
11:08:39|2588.73
11:08:41|2588.72
11:08:42|2588.72
11:08:43|2588.72
11:08:43|2588.73
11:08:45|2588.72
11:08:45|2588.73
11:08:47|2588.72
11:08:48|2588.72
11:08:48|2588.92
11:08:49|2588.92
11:08:50|2588.93
11:08:52|2588.93
11:08:52|2588.93
11:08:54|2588.93
11:08:54|2588.93
11:08:55|2588.93
11:08:56|2588.93
11:08:57|2588.93
11:08:59|2588.92
11:08:59|2588.93
11:09:00|2588.73
11:09:02|2588.73
11:09:03|2588.73
11:09:04|2588.73
11:09:05|2588.73
11:09:05|2588.74
11:09:07|2588.74
11:09:07|2588.73
11:09:09|2588.73
11:09:10|2588.73
11:09:11|2587.95
11:09:12|2587.95
11:09:13|2587.94
11:09:14|2587.95
11:09:14|2587.95
11:09:15|2587.94
11:09:17|2587.94
11:09:18|2587.94
11:09:20|2587.94
11:09:20|2587.94
11:09:22|2587.94
11:09:23|2587.94
11:09:24|2587.95
11:09:25|2587.94
11:09:26|2587.95
11:09:27|2587.95
11:09:29|2587.94
11:09:29|2587.94
11:09:30|2587.99
11:09:31|2587.99
11:09:32|2587.99
11:09:33|2588.
11:09:34|2588.
11:09:35|2587.99
11:09:37|2587.99
11:09:37|2587.99
11:09:39|2588.
11:09:39|2587.99
11:09:40|2587.99
11:09:41|2588.
11:09:42|2588.15
11:09:43|2588.16
11:09:44|2588.46
11:09:45|2588.46
11:09:46|2588.49
11:09:47|2588.49
11:09:48|2588.49
11:09:49|2588.48
11:09:50|2588.48
11:09:51|2588.48
11:09:53|2588.48
11:09:53|2588.48
11:09:54|2588.48
11:09:55|2588.48
11:09:56|2588.48
11:09:58|2588.49
11:09:59|2588.48
11:09:59|2588.48
11:10:00|2588.48
11:10:01|2588.48
11:10:03|2588.48
11:10:04|2588.48
11:10:05|2588.48
11:10:05|2588.48
11:10:07|2588.49
11:10:08|2588.48
11:10:09|2588.49
11:10:10|2588.48
11:10:11|2588.48
11:10:12|2588.48
11:10:12|2588.49
11:10:13|2588.49
11:10:15|2588.49
11:10:16|2588.49
11:10:17|2588.49
11:10:18|2588.48
11:10:20|2588.48
11:10:21|2588.48
11:10:22|2588.48
11:10:23|2588.49
11:10:24|2588.49
11:10:25|2588.49
11:10:26|2588.49
11:10:27|2588.49
11:10:28|2588.49
11:10:29|2588.49
11:10:31|2588.48
11:10:32|2588.48
11:10:33|2588.48
11:10:33|2588.48
11:10:35|2588.48
11:10:35|2588.48
11:10:37|2588.48
11:10:38|2588.48
11:10:39|2588.49
11:10:40|2588.49
11:10:41|2588.49
11:10:42|2588.49
11:10:43|2588.49
11:10:44|2588.49
11:10:45|2588.48
11:10:46|2588.48
11:10:47|2588.48
11:10:48|2588.48
11:10:49|2588.49
11:10:50|2588.48
11:10:51|2588.48
11:10:52|2588.48
11:10:53|2588.49
11:10:54|2588.49
11:10:55|2588.49
11:10:56|2588.48
11:10:57|2588.49
11:10:58|2588.48
11:10:59|2588.48
11:11:00|2588.48
11:11:01|2588.48
11:11:02|2588.49
11:11:03|2588.48
11:11:04|2588.49
11:11:05|2588.49
11:11:06|2588.49
11:11:07|2588.49
11:11:08|2588.49
11:11:09|2588.49
11:11:10|2588.48
11:11:11|2588.49
11:11:12|2588.49
11:11:13|2588.49
11:11:15|2588.49
11:11:15|2588.48
11:11:16|2588.48
11:11:17|2588.48
11:11:18|2588.48
11:11:20|2588.48
11:11:21|2588.48
11:11:23|2588.48
11:11:24|2588.48
11:11:25|2588.48
11:11:26|2588.48
11:11:27|2588.48
11:11:28|2588.48
11:11:29|2588.48
11:11:30|2588.49
11:11:31|2588.48
11:11:32|2588.48
11:11:33|2588.92
11:11:34|2589.05
11:11:35|2589.05
11:11:36|2589.66
11:11:37|2589.75
11:11:38|2589.74
11:11:39|2589.74
11:11:41|2589.74
11:11:42|2589.74
11:11:42|2589.74
11:11:43|2589.74
11:11:45|2589.74
11:11:46|2589.74
11:11:47|2589.74
11:11:48|2589.75
11:11:49|2589.74
11:11:50|2589.74
11:11:51|2589.74
11:11:52|2589.74
11:11:53|2589.75
11:11:54|2589.75
11:11:55|2589.75
11:11:56|2589.75
11:11:57|2589.74
11:11:58|2589.74
11:11:59|2589.54
11:12:00|2589.54
11:12:01|2589.54
11:12:02|2589.53
11:12:03|2589.53
11:12:04|2589.53
11:12:05|2589.53
11:12:06|2589.54
11:12:07|2589.54
11:12:08|2589.54
11:12:09|2589.53
11:12:10|2589.53
11:12:11|2589.53
11:12:12|2589.53
11:12:13|2589.54
11:12:14|2589.53
11:12:15|2589.53
11:12:16|2589.53
11:12:17|2589.53
11:12:18|2589.53
11:12:20|2589.53
11:12:22|2589.53
11:12:23|2589.53
11:12:23|2589.53
11:12:24|2589.53
11:12:25|2589.53
11:12:27|2589.54
11:12:27|2589.53
11:12:29|2589.53
11:12:30|2589.53
11:12:31|2589.53
11:12:33|2589.54
11:12:34|2589.54
11:12:35|2589.53
11:12:36|2589.53
11:12:36|2589.53
11:12:38|2589.54
11:12:38|2589.54
11:12:39|2589.53
11:12:41|2589.53
11:12:41|2589.54
11:12:43|2589.1
11:12:44|2589.05
11:12:44|2589.05
11:12:45|2589.05
11:12:47|2589.05
11:12:48|2589.05
11:12:48|2589.05
11:12:49|2589.06
11:12:50|2589.06
11:12:51|2589.06
11:12:52|2589.06
11:12:53|2589.33
11:12:55|2589.41
11:12:56|2589.41
11:12:57|2589.41
11:12:57|2589.42
11:12:59|2590.06
11:12:59|2590.36
11:13:01|2590.36
11:13:02|2590.36
11:13:03|2590.36
11:13:04|2590.36
11:13:05|2590.36
11:13:06|2590.36
11:13:07|2590.36
11:13:07|2590.37
11:13:08|2590.36
11:13:10|2590.36
11:13:11|2590.36
11:13:12|2590.36
11:13:13|2590.36
11:13:14|2590.36
11:13:15|2590.35
11:13:16|2589.97
11:13:17|2589.97
11:13:18|2589.97
11:13:19|2590.21
11:13:19|2590.21
11:13:21|2590.21
11:13:22|2590.21
11:13:23|2590.22
11:13:25|2590.21
11:13:25|2590.22
11:13:26|2590.22
11:13:28|2590.22
11:13:28|2590.22
11:13:29|2590.22
11:13:30|2590.21
11:13:31|2590.21
11:13:32|2590.22
11:13:33|2590.21
11:13:34|2590.22
11:13:36|2590.21
11:13:37|2590.21
11:13:38|2590.21
11:13:39|2590.22
11:13:40|2590.22
11:13:41|2590.22
11:13:42|2590.21
11:13:43|2590.22
11:13:44|2590.22
11:13:45|2590.35
11:13:46|2590.35
11:13:47|2590.35
11:13:48|2590.35
11:13:49|2590.35
11:13:50|2590.35
11:13:51|2590.36
11:13:52|2590.36
11:13:54|2590.36
11:13:54|2590.5
11:13:55|2590.49
11:13:57|2590.49
11:13:58|2590.49
11:13:59|2590.49
11:13:59|2590.5
11:14:01|2590.5
11:14:01|2590.5
11:14:03|2590.5
11:14:03|2590.5
11:14:04|2590.49
11:14:06|2590.49
11:14:07|2590.5
11:14:07|2590.49
11:14:08|2590.49
11:14:10|2590.49
11:14:10|2590.49
11:14:11|2590.49
11:14:12|2590.49
11:14:14|2590.5
11:14:15|2590.5
11:14:16|2590.5
11:14:17|2590.49
11:14:17|2590.49
11:14:19|2590.48
11:14:20|2590.49
11:14:21|2590.48
11:14:21|2590.48
11:14:23|2590.48
11:14:24|2590.01
11:14:25|2590.01
11:14:26|2590.01
11:14:28|2590.01
11:14:28|2590.
11:14:30|2590.
11:14:30|2590.
11:14:31|2590.01
11:14:32|2590.01
11:14:33|2590.01
11:14:34|2590.
11:14:35|2590.01
11:14:36|2590.01
11:14:37|2590.01
11:14:38|2590.01
11:14:39|2590.01
11:14:40|2590.01
11:14:41|2590.
11:14:42|2590.
11:14:43|2590.
11:14:44|2590.
11:14:45|2590.
11:14:46|2590.
11:14:47|2590.
11:14:48|2590.
11:14:49|2590.01
11:14:50|2590.01
11:14:51|2590.
11:14:52|2590.25
11:14:53|2590.25
11:14:54|2590.25
11:14:55|2590.25
11:14:56|2590.25
11:14:57|2590.24
11:14:58|2590.24
11:14:59|2590.24
11:15:00|2590.24
11:15:01|2590.25
11:15:02|2590.24
11:15:03|2590.24
11:15:04|2590.24
11:15:05|2590.24
11:15:06|2590.24
11:15:07|2590.25
11:15:08|2590.25
11:15:09|2590.25
11:15:10|2590.25
11:15:11|2590.25
11:15:12|2590.25
11:15:13|2590.24
11:15:14|2590.24
11:15:15|2590.25
11:15:16|2590.25
11:15:17|2590.25
11:15:18|2590.24
11:15:19|2590.24
11:15:20|2590.24
11:15:21|2590.25
11:15:22|2590.25
11:15:24|2590.24
11:15:25|2590.24
11:15:26|2590.25
11:15:27|2590.26
11:15:28|2590.25
11:15:29|2590.26
11:15:30|2590.26
11:15:31|2590.25
11:15:32|2590.26
11:15:33|2590.26
11:15:34|2590.25
11:15:35|2590.26
11:15:37|2590.25
11:15:37|2590.26
11:15:38|2590.26
11:15:39|2590.25
11:15:40|2590.26
11:15:42|2590.26
11:15:43|2590.25
11:15:43|2590.25
11:15:44|2590.26
11:15:45|2590.26
11:15:47|2590.26
11:15:47|2590.26
11:15:49|2590.26
11:15:49|2590.25
11:15:51|2590.26
11:15:51|2590.26
11:15:52|2590.25
11:15:53|2590.26
11:15:54|2590.25
11:15:55|2590.26
11:15:56|2590.26
11:15:58|2590.25
11:15:59|2590.26
11:16:01|2590.26
11:16:01|2590.26
11:16:02|2590.26
11:16:03|2590.26
11:16:04|2590.26
11:16:05|2590.25
11:16:07|2590.25
11:16:07|2590.25
11:16:09|2590.4
11:16:10|2590.4
11:16:11|2590.41
11:16:11|2590.48
11:16:12|2590.59
11:16:14|2590.59
11:16:15|2590.73
11:16:15|2590.74
11:16:17|2590.71
11:16:18|2590.7
11:16:19|2590.73
11:16:19|2590.73
11:16:21|2590.74
11:16:22|2590.85
11:16:23|2590.85
11:16:24|2590.85
11:16:25|2590.85
11:16:27|2594.09
11:16:28|2595.19
11:16:29|2595.31
11:16:30|2595.3
11:16:31|2595.6
11:16:32|2595.6
11:16:33|2595.6
11:16:34|2595.61
11:16:36|2594.2
11:16:36|2594.21
11:16:37|2594.24
11:16:38|2593.99
11:16:39|2593.99
11:16:41|2593.99
11:16:42|2593.98
11:16:42|2593.23
11:16:43|2593.03
11:16:45|2593.02
11:16:45|2593.03
11:16:47|2593.02
11:16:48|2593.03
11:16:48|2593.32
11:16:50|2593.38
11:16:51|2593.38
11:16:52|2594.13
11:16:53|2594.12
11:16:54|2594.12
11:16:55|2594.13
11:16:55|2594.13
11:16:57|2594.12
11:16:58|2594.12
11:16:59|2594.37
11:17:00|2594.37
11:17:01|2594.36
11:17:02|2594.01
11:17:03|2593.97
11:17:04|2593.98
11:17:05|2593.97
11:17:06|2593.97
11:17:07|2593.97
11:17:08|2593.97
11:17:09|2593.98
11:17:10|2593.41
11:17:11|2593.41
11:17:12|2593.41
11:17:13|2593.4
11:17:14|2593.41
11:17:15|2593.41
11:17:16|2593.41
11:17:17|2593.4
11:17:18|2593.4
11:17:19|2593.29
11:17:20|2593.29
11:17:21|2593.29
11:17:22|2593.29
11:17:23|2593.29
11:17:24|2593.29
11:17:25|2593.03
11:17:27|2592.93
11:17:28|2593.26
11:17:28|2593.26
11:17:30|2592.53
11:17:31|2593.11
11:17:32|2593.7
11:17:33|2593.57
11:17:34|2593.5
11:17:35|2593.5
11:17:37|2593.24
11:17:37|2593.47
11:17:38|2593.6
11:17:39|2593.66
11:17:40|2593.66
11:17:41|2593.31
11:17:42|2593.15
11:17:43|2593.15
11:17:44|2593.15
11:17:45|2592.36
11:17:46|2592.36
11:17:47|2592.07
11:17:48|2592.08
11:17:49|2592.08
11:17:50|2592.08
11:17:51|2592.31
11:17:52|2592.56
11:17:53|2593.08
11:17:54|2593.08
11:17:55|2593.08
11:17:56|2593.08
11:17:57|2593.08
11:17:58|2593.08
11:17:59|2592.7
11:18:00|2592.71
11:18:01|2592.43
11:18:02|2592.08
11:18:03|2592.08
11:18:04|2592.08
11:18:05|2591.83
11:18:06|2591.83
11:18:07|2591.7
11:18:08|2591.62
11:18:09|2591.62
11:18:10|2591.51
11:18:11|2591.51
11:18:12|2591.49
11:18:13|2591.45
11:18:14|2591.4
11:18:15|2591.4
11:18:16|2591.4
11:18:17|2591.27
11:18:19|2591.17
11:18:20|2591.17
11:18:21|2590.74
11:18:21|2590.74
11:18:22|2590.56
11:18:23|2590.55
11:18:25|2590.55
11:18:25|2590.51
11:18:27|2590.51
11:18:28|2590.46
11:18:29|2590.46
11:18:30|2591.17
11:18:32|2591.16
11:18:32|2591.17
11:18:33|2591.17
11:18:35|2591.17
11:18:35|2591.17
11:18:36|2591.17
11:18:38|2591.17
11:18:39|2591.17
11:18:40|2591.17
11:18:41|2591.16
11:18:42|2591.16
11:18:43|2591.17
11:18:44|2591.17
11:18:45|2591.17
11:18:46|2591.16
11:18:47|2591.08
11:18:48|2590.94
11:18:48|2590.29
11:18:50|2590.15
11:18:51|2590.14
11:18:52|2590.14
11:18:53|2590.15
11:18:54|2590.15
11:18:55|2590.15
11:18:56|2590.15
11:18:57|2590.
11:18:58|2590.
11:18:59|2590.01
11:19:00|2590.
11:19:01|2590.
11:19:03|2590.
11:19:04|2590.
11:19:04|2590.
11:19:05|2590.
11:19:06|2590.
11:19:08|2590.01
11:19:09|2590.
11:19:10|2590.
11:19:11|2590.
11:19:12|2590.
11:19:13|2590.01
11:19:14|2590.
11:19:14|2590.
11:19:16|2589.95
11:19:17|2589.95
11:19:18|2589.95
11:19:18|2589.94
11:19:20|2589.95
11:19:21|2589.95
11:19:21|2589.95
11:19:23|2590.13
11:19:24|2590.13
11:19:25|2590.13
11:19:26|2590.13
11:19:27|2590.13
11:19:28|2590.13
11:19:29|2590.13
11:19:31|2590.01
11:19:32|2589.95
11:19:33|2589.94
11:19:34|2589.94
11:19:35|2589.67
11:19:36|2589.67
11:19:37|2589.67
11:19:39|2589.67
11:19:39|2589.66
11:19:41|2589.66
11:19:42|2589.54
11:19:43|2589.54
11:19:44|2589.06
11:19:45|2589.06
11:19:46|2588.84
11:19:47|2588.84
11:19:47|2588.84
11:19:49|2588.84
11:19:50|2588.84
11:19:51|2588.84
11:19:52|2588.62
11:19:53|2588.62
11:19:54|2588.61
11:19:55|2588.61
11:19:56|2588.62
11:19:57|2588.56
11:19:58|2588.56
11:19:59|2588.52
11:20:00|2588.49
11:20:01|2588.48
11:20:03|2588.45
11:20:03|2588.45
11:20:04|2588.45
11:20:05|2588.45
11:20:06|2588.26
11:20:07|2588.26
11:20:08|2588.25
11:20:10|2587.86
11:20:10|2587.86
11:20:11|2587.73
11:20:12|2587.72
11:20:14|2587.72
11:20:15|2587.72
11:20:15|2587.72
11:20:16|2587.72
11:20:17|2587.72
11:20:18|2587.7
11:20:19|2587.64
11:20:20|2587.61
11:20:21|2587.62
11:20:23|2587.61
11:20:24|2587.61
11:20:25|2587.61
11:20:25|2587.62
11:20:26|2587.61
11:20:28|2587.61
11:20:29|2587.62
11:20:30|2587.61
11:20:31|2587.61
11:20:32|2587.72
11:20:33|2587.72
11:20:34|2587.72
11:20:35|2587.72
11:20:37|2587.72
11:20:37|2587.72
11:20:39|2587.73
11:20:40|2587.72
11:20:41|2587.72
11:20:41|2587.72
11:20:42|2587.72
11:20:43|2587.73
11:20:45|2587.72
11:20:46|2587.72
11:20:46|2587.73
11:20:48|2587.72
11:20:49|2587.73
11:20:50|2587.73
11:20:51|2587.72
11:20:52|2587.72
11:20:53|2587.72
11:20:54|2587.72
11:20:55|2587.73
11:20:56|2587.72
11:20:57|2587.55
11:20:58|2587.54
11:20:59|2587.55
11:21:00|2587.51
11:21:01|2587.51
11:21:02|2587.39
11:21:03|2587.4
11:21:04|2587.39
11:21:06|2587.39
11:21:06|2587.39
11:21:08|2587.39
11:21:08|2586.45
11:21:09|2586.31
11:21:10|2586.31
11:21:11|2586.23
11:21:12|2586.22
11:21:14|2586.22
11:21:14|2585.92
11:21:15|2585.48
11:21:16|2585.36
11:21:18|2585.21
11:21:18|2584.81
11:21:20|2584.55
11:21:21|2584.55
11:21:21|2584.54
11:21:23|2584.54
11:21:23|2584.54
11:21:25|2584.18
11:21:25|2584.54
11:21:27|2584.54
11:21:28|2584.98
11:21:29|2585.12
11:21:30|2585.11
11:21:32|2585.12
11:21:33|2585.59
11:21:33|2585.19
11:21:35|2585.15
11:21:36|2585.15
11:21:38|2585.
11:21:38|2585.
11:21:40|2585.01
11:21:41|2585.01
11:21:42|2585.1
11:21:43|2585.1
11:21:44|2585.1
11:21:45|2585.1
11:21:46|2585.1
11:21:47|2585.1
11:21:48|2585.11
11:21:49|2585.11
11:21:50|2585.11
11:21:51|2585.09
11:21:53|2585.09
11:21:53|2585.09
11:21:54|2585.09
11:21:55|2585.08
11:21:56|2585.09
11:21:57|2585.09
11:21:58|2585.09
11:21:59|2585.08
11:22:00|2585.09
11:22:01|2585.08
11:22:02|2585.09
11:22:03|2585.08
11:22:04|2585.
11:22:05|2585.
11:22:06|2584.56
11:22:07|2584.23
11:22:08|2584.24
11:22:09|2584.46
11:22:10|2584.46
11:22:11|2584.47
11:22:12|2584.25
11:22:13|2584.24
11:22:14|2584.23
11:22:15|2584.23
11:22:16|2584.24
11:22:17|2584.24
11:22:18|2584.24
11:22:19|2584.24
11:22:20|2584.43
11:22:21|2584.42
11:22:22|2584.43
11:22:23|2584.43
11:22:24|2584.43
11:22:25|2584.39
11:22:26|2584.39
11:22:27|2584.38
11:22:28|2584.39
11:22:29|2584.39
11:22:30|2584.39
11:22:31|2584.39
11:22:32|2584.39
11:22:34|2584.39
11:22:35|2584.23
11:22:35|2584.07
11:22:37|2584.07
11:22:38|2584.07
11:22:39|2584.07
11:22:40|2583.61
11:22:41|2583.44
11:22:43|2583.38
11:22:43|2583.37
11:22:45|2583.37
11:22:46|2583.37
11:22:47|2583.37
11:22:47|2583.47
11:22:48|2583.61
11:22:50|2583.75
11:22:51|2583.82
11:22:51|2584.26
11:22:52|2584.27
11:22:53|2584.27
11:22:55|2584.26
11:22:55|2584.26
11:22:56|2584.26
11:22:57|2584.26
11:22:59|2584.33
11:22:59|2584.27
11:23:01|2584.26
11:23:02|2584.26
11:23:03|2584.26
11:23:04|2584.26
11:23:05|2584.27
11:23:06|2584.7
11:23:07|2584.77
11:23:07|2584.77
11:23:09|2584.7
11:23:10|2584.7
11:23:10|2584.71
11:23:12|2584.71
11:23:13|2584.7
11:23:13|2584.7
11:23:15|2584.7
11:23:16|2584.7
11:23:17|2584.7
11:23:18|2584.7
11:23:19|2584.7
11:23:20|2584.7
11:23:21|2584.7
11:23:22|2584.7
11:23:24|2584.7
11:23:24|2584.7
11:23:25|2584.84
11:23:26|2584.84
11:23:27|2584.84
11:23:28|2584.83
11:23:29|2584.84
11:23:30|2584.83
11:23:32|2584.84
11:23:33|2584.83
11:23:34|2584.84
11:23:35|2584.83
11:23:36|2584.84
11:23:37|2584.99
11:23:38|2584.98
11:23:39|2584.98
11:23:40|2584.99
11:23:42|2584.99
11:23:43|2584.99
11:23:43|2585.
11:23:45|2584.99
11:23:46|2584.99
11:23:47|2585.
11:23:48|2584.55
11:23:49|2584.27
11:23:50|2584.18
11:23:51|2584.11
11:23:52|2584.11
11:23:53|2584.12
11:23:55|2584.11
11:23:55|2584.11
11:23:56|2584.11
11:23:57|2584.12
11:23:58|2584.11
11:23:59|2584.11
11:24:01|2584.11
11:24:02|2584.12
11:24:03|2583.43
11:24:03|2583.42
11:24:04|2583.43
11:24:05|2583.43
11:24:07|2583.43
11:24:08|2583.43
11:24:08|2583.43
11:24:09|2583.43
11:24:11|2583.42
11:24:12|2583.43
11:24:13|2583.43
11:24:14|2583.43
11:24:15|2583.43
11:24:16|2583.43
11:24:17|2583.43
11:24:18|2583.42
11:24:19|2583.42
11:24:20|2583.43
11:24:21|2583.43
11:24:22|2583.42
11:24:23|2583.43
11:24:24|2583.42
11:24:25|2583.43
11:24:26|2583.43
11:24:27|2583.67
11:24:28|2583.66
11:24:29|2584.03
11:24:30|2584.03
11:24:31|2584.03
11:24:32|2584.03
11:24:34|2584.04
11:24:35|2584.34
11:24:36|2584.34
11:24:37|2584.34
11:24:39|2584.51
11:24:39|2584.5
11:24:40|2584.51
11:24:41|2584.5
11:24:43|2584.51
11:24:44|2584.5
11:24:44|2584.5
11:24:46|2584.5
11:24:46|2584.51
11:24:48|2584.51
11:24:49|2584.51
11:24:50|2584.51
11:24:51|2584.51
11:24:52|2584.51
11:24:53|2584.51
11:24:54|2584.5
11:24:55|2584.36
11:24:56|2584.36
11:24:56|2584.36
11:24:58|2584.25
11:24:59|2584.25
11:25:00|2584.25
11:25:01|2584.25
11:25:02|2584.26
11:25:03|2584.26
11:25:04|2584.26
11:25:05|2584.25
11:25:06|2584.26
11:25:07|2584.25
11:25:08|2584.25
11:25:09|2584.24
11:25:10|2583.83
11:25:11|2583.83
11:25:12|2583.82
11:25:13|2583.82
11:25:14|2583.67
11:25:15|2583.67
11:25:16|2583.67
11:25:17|2583.66
11:25:18|2583.66
11:25:19|2583.66
11:25:20|2583.66
11:25:21|2583.66
11:25:22|2583.52
11:25:22|2583.52
11:25:24|2583.52
11:25:25|2583.52
11:25:26|2583.52
11:25:27|2583.52
11:25:28|2583.52
11:25:29|2584.39
11:25:30|2584.44
11:25:30|2584.44
11:25:32|2584.44
11:25:33|2584.43
11:25:34|2584.23
11:25:36|2584.23
11:25:37|2584.22
11:25:38|2584.23
11:25:39|2584.23
11:25:41|2584.23
11:25:42|2584.23
11:25:43|2584.22
11:25:43|2584.22
11:25:44|2584.22
11:25:45|2584.22
11:25:46|2584.22
11:25:47|2584.22
11:25:48|2584.23
11:25:49|2584.23
11:25:51|2584.23
11:25:51|2584.26
11:25:53|2584.27
11:25:54|2584.27
11:25:55|2584.27
11:25:56|2584.26
11:25:56|2584.26
11:25:58|2584.26
11:25:59|2584.27
11:26:00|2584.27
11:26:01|2584.4
11:26:02|2584.39
11:26:03|2584.39
11:26:04|2584.39
11:26:05|2584.39
11:26:06|2584.39
11:26:07|2584.4
11:26:08|2584.97
11:26:09|2584.97
11:26:10|2584.83
11:26:11|2584.59
11:26:13|2584.59
11:26:13|2584.59
11:26:14|2584.59
11:26:15|2584.6
11:26:16|2584.6
11:26:17|2584.59
11:26:18|2584.59
11:26:19|2584.59
11:26:20|2584.59
11:26:21|2584.59
11:26:22|2584.59
11:26:23|2584.6
11:26:24|2584.6
11:26:25|2584.6
11:26:26|2584.6
11:26:27|2584.6
11:26:28|2584.6
11:26:29|2584.6
11:26:30|2584.51
11:26:31|2584.51
11:26:32|2584.52
11:26:33|2584.52
11:26:35|2584.52
11:26:36|2584.14
11:26:37|2584.04
11:26:38|2584.04
11:26:39|2584.03
11:26:41|2584.03
11:26:41|2584.03
11:26:43|2584.03
11:26:44|2584.03
11:26:45|2584.04
11:26:46|2584.04
11:26:46|2584.04
11:26:47|2584.24
11:26:49|2584.25
11:26:49|2584.24
11:26:50|2584.25
11:26:52|2584.24
11:26:52|2584.24
11:26:53|2584.24
11:26:55|2584.24
11:26:56|2584.24
11:26:57|2584.24
11:26:58|2584.24
11:26:59|2584.24
11:27:00|2584.24
11:27:01|2584.24
11:27:02|2584.24
11:27:03|2584.24
11:27:04|2584.24
11:27:05|2584.24
11:27:06|2584.24
11:27:07|2584.25
11:27:08|2584.25
11:27:09|2584.24
11:27:10|2584.24
11:27:11|2584.25
11:27:12|2584.25
11:27:13|2584.24
11:27:14|2584.24
11:27:15|2584.24
11:27:16|2584.24
11:27:17|2584.24
11:27:18|2584.25
11:27:19|2584.25
11:27:20|2584.25
11:27:21|2584.24
11:27:22|2584.24
11:27:23|2584.24
11:27:24|2584.24
11:27:25|2584.11
11:27:26|2584.11
11:27:27|2584.11
11:27:28|2584.1
11:27:29|2583.68
11:27:30|2583.58
11:27:31|2583.63
11:27:32|2583.64
11:27:33|2583.85
11:27:34|2583.88
11:27:35|2583.88
11:27:37|2583.87
11:27:38|2583.87
11:27:38|2583.87
11:27:40|2583.87
11:27:41|2583.87
11:27:42|2583.87
11:27:43|2583.88
11:27:44|2583.88
11:27:46|2583.88
11:27:46|2583.87
11:27:47|2584.02
11:27:48|2584.02
11:27:49|2584.02
11:27:50|2584.23
11:27:51|2584.23
11:27:52|2584.23
11:27:53|2584.23
11:27:54|2584.23
11:27:55|2584.23
11:27:56|2584.23
11:27:58|2584.24
11:27:59|2584.64
11:28:00|2584.99
11:28:01|2585.
11:28:02|2585.
11:28:03|2584.99
11:28:04|2584.99
11:28:05|2585.
11:28:06|2585.
11:28:07|2585.
11:28:08|2585.
11:28:09|2585.
11:28:09|2584.99
11:28:10|2584.99
11:28:12|2585.
11:28:13|2585.
11:28:14|2584.99
11:28:15|2584.99
11:28:16|2584.99
11:28:17|2585.
11:28:18|2585.24
11:28:19|2585.38
11:28:20|2585.5
11:28:21|2585.59
11:28:22|2585.59
11:28:23|2585.59
11:28:24|2585.58
11:28:25|2585.58
11:28:26|2585.58
11:28:27|2585.58
11:28:28|2585.58
11:28:29|2585.59
11:28:29|2585.68
11:28:31|2585.68
11:28:31|2585.68
11:28:33|2585.68
11:28:34|2585.68
11:28:34|2585.69
11:28:35|2585.69
11:28:37|2585.68
11:28:39|2585.68
11:28:40|2585.68
11:28:41|2585.69
11:28:42|2585.68
11:28:42|2585.68
11:28:44|2585.68
11:28:45|2585.69
11:28:46|2585.69
11:28:47|2585.68
11:28:48|2585.68
11:28:49|2585.68
11:28:50|2585.68
11:28:51|2585.68
11:28:52|2585.68
11:28:53|2585.68
11:28:54|2585.68
11:28:55|2585.68
11:28:56|2585.69
11:28:57|2585.69
11:28:58|2585.68
11:28:59|2585.68
11:29:00|2585.68
11:29:01|2585.69
11:29:02|2585.68
11:29:03|2585.68
11:29:04|2585.69
11:29:05|2585.69
11:29:06|2585.69
11:29:07|2585.69
11:29:08|2585.69
11:29:09|2585.58
11:29:10|2585.13
11:29:11|2585.12
11:29:12|2584.99
11:29:13|2584.99
11:29:14|2584.99
11:29:15|2584.99
11:29:16|2584.88
11:29:17|2584.88
11:29:18|2584.98
11:29:19|2584.99
11:29:20|2584.99
11:29:21|2584.99
11:29:22|2584.98
11:29:23|2584.98
11:29:24|2584.98
11:29:25|2584.98
11:29:26|2584.98
11:29:27|2584.99
11:29:28|2584.99
11:29:29|2584.99
11:29:30|2584.99
11:29:31|2584.99
11:29:32|2584.99
11:29:33|2584.99
11:29:34|2584.99
11:29:35|2584.99
11:29:37|2584.99
11:29:38|2585.
11:29:39|2584.99
11:29:40|2584.99
11:29:41|2584.99
11:29:42|2584.99
11:29:43|2585.
11:29:45|2585.
11:29:45|2585.
11:29:46|2585.
11:29:47|2585.
11:29:48|2584.99
11:29:49|2584.99
11:29:50|2584.99
11:29:51|2584.99
11:29:52|2584.99
11:29:53|2584.99
11:29:55|2585.
11:29:56|2585.
11:29:57|2585.
11:29:58|2584.99
11:29:59|2584.99
11:30:00|2585.4
11:30:01|2585.39
11:30:03|2585.39
11:30:03|2585.39
11:30:04|2585.39
11:30:05|2585.39
11:30:06|2585.39
11:30:07|2585.39
11:30:08|2585.39
11:30:09|2585.39
11:30:10|2585.4
11:30:11|2585.39
11:30:12|2585.4
11:30:13|2585.39
11:30:14|2585.39
11:30:15|2585.39
11:30:16|2585.39
11:30:17|2585.39
11:30:18|2585.39
11:30:19|2585.39
11:30:20|2585.39
11:30:21|2585.4
11:30:22|2585.4
11:30:23|2585.39
11:30:24|2585.39
11:30:25|2585.39
11:30:26|2585.4
11:30:27|2585.4
11:30:28|2585.4
11:30:29|2585.4
11:30:30|2585.39
11:30:31|2584.98
11:30:33|2584.51
11:30:33|2584.13
11:30:35|2583.87
11:30:35|2583.87
11:30:36|2583.87
11:30:37|2583.01
11:30:39|2582.92
11:30:39|2582.69
11:30:41|2582.68
11:30:43|2582.69
11:30:43|2582.69
11:30:44|2582.68
11:30:45|2582.68
11:30:47|2582.68
11:30:47|2582.68
11:30:48|2582.38
11:30:50|2582.39
11:30:51|2582.38
11:30:52|2582.39
11:30:53|2582.39
11:30:54|2582.39
11:30:55|2582.39
11:30:56|2582.39
11:30:57|2582.62
11:30:58|2582.63
11:30:59|2582.75
11:31:00|2582.75
11:31:01|2582.75
11:31:02|2582.63
11:31:04|2582.49
11:31:04|2582.39
11:31:05|2582.38
11:31:06|2582.38
11:31:08|2582.39
11:31:09|2582.39
11:31:09|2582.31
11:31:10|2582.31
11:31:11|2582.31
11:31:13|2582.31
11:31:13|2582.31
11:31:15|2582.3
11:31:15|2582.3
11:31:17|2582.31
11:31:17|2582.3
11:31:19|2582.3
11:31:19|2582.3
11:31:21|2582.31
11:31:21|2582.3
11:31:23|2582.3
11:31:24|2582.3
11:31:25|2582.3
11:31:25|2582.31
11:31:26|2582.31
11:31:28|2582.53
11:31:29|2582.53
11:31:29|2582.53
11:31:30|2582.53
11:31:32|2582.52
11:31:32|2582.52
11:31:34|2582.52
11:31:34|2582.33
11:31:36|2582.33
11:31:36|2582.33
11:31:37|2582.33
11:31:38|2582.23
11:31:40|2581.55
11:31:41|2581.68
11:31:42|2581.68
11:31:43|2581.67
11:31:45|2581.38
11:31:45|2581.53
11:31:46|2581.89
11:31:47|2580.83
11:31:51|2581.36
11:31:52|2581.53
11:31:53|2581.53
11:31:53|2581.53
11:31:55|2581.52
11:31:55|2581.52
11:31:56|2581.52
11:31:58|2581.52
11:31:58|2581.52
11:31:59|2582.22
11:32:01|2582.23
11:32:02|2582.23
11:32:03|2582.44
11:32:04|2582.43
11:32:05|2582.44
11:32:06|2582.44
11:32:07|2582.43
11:32:08|2582.43
11:32:09|2582.41
11:32:10|2582.41
11:32:11|2582.41
11:32:12|2582.41
11:32:13|2582.42
11:32:14|2582.42
11:32:16|2582.48
11:32:16|2582.48
11:32:17|2582.48
11:32:18|2582.27
11:32:19|2582.27
11:32:20|2581.73
11:32:21|2581.73
11:32:22|2581.73
11:32:23|2581.73
11:32:24|2581.73
11:32:26|2581.72
11:32:26|2581.97
11:32:27|2581.97
11:32:28|2581.97
11:32:29|2581.97
11:32:30|2581.97
11:32:31|2581.97
11:32:32|2581.97
11:32:33|2581.97
11:32:35|2581.96
11:32:36|2581.96
11:32:36|2581.96
11:32:38|2581.97
11:32:39|2581.97
11:32:40|2581.96
11:32:41|2581.96
11:32:43|2582.33
11:32:44|2582.33
11:32:45|2581.78
11:32:46|2581.78
11:32:47|2581.78
11:32:48|2581.71
11:32:50|2581.52
11:32:50|2581.52
11:32:51|2581.52
11:32:52|2581.52
11:32:53|2581.39
11:32:55|2581.25
11:32:55|2581.24
11:32:57|2581.24
11:32:57|2581.25
11:32:58|2581.38
11:32:59|2581.38
11:33:00|2581.46
11:33:01|2581.47
11:33:03|2581.46
11:33:04|2581.46
11:33:05|2581.46
11:33:06|2581.09
11:33:07|2581.09
11:33:07|2581.03
11:33:08|2581.03
11:33:10|2580.88
11:33:11|2580.97
11:33:12|2581.08
11:33:13|2581.09
11:33:14|2581.32
11:33:14|2581.31
11:33:16|2581.31
11:33:17|2581.32
11:33:18|2581.32
11:33:19|2581.14
11:33:20|2581.03
11:33:21|2581.03
11:33:22|2580.92
11:33:23|2580.71
11:33:24|2580.09
11:33:25|2579.91
11:33:26|2579.91
11:33:27|2579.65
11:33:28|2579.64
11:33:29|2579.64
11:33:30|2579.5
11:33:31|2579.18
11:33:32|2579.18
11:33:33|2579.18
11:33:34|2579.17
11:33:35|2580.12
11:33:36|2580.4
11:33:37|2579.87
11:33:38|2579.87
11:33:39|2579.86
11:33:40|2579.87
11:33:41|2579.19
11:33:43|2578.84
11:33:43|2578.85
11:33:45|2580.26
11:33:46|2580.26
11:33:47|2580.69
11:33:48|2580.8
11:33:50|2580.55
11:33:50|2580.8
11:33:51|2580.87
11:33:52|2580.79
11:33:53|2580.49
11:33:54|2580.49
11:33:55|2580.49
11:33:56|2579.64
11:33:57|2579.86
11:33:58|2579.87
11:33:59|2579.87
11:34:01|2579.86
11:34:02|2579.86
11:34:03|2579.86
11:34:04|2579.86
11:34:05|2580.07
11:34:05|2580.07
11:34:06|2580.07
11:34:08|2580.1
11:34:09|2580.11
11:34:10|2580.11
11:34:11|2580.1
11:34:12|2580.1
11:34:13|2580.11
11:34:14|2580.11
11:34:15|2580.11
11:34:16|2580.09
11:34:17|2580.09
11:34:18|2580.07
11:34:19|2579.88
11:34:20|2579.87
11:34:21|2579.87
11:34:22|2579.87
11:34:23|2579.88
11:34:24|2579.5
11:34:24|2579.51
11:34:26|2579.51
11:34:27|2579.51
11:34:28|2579.5
11:34:29|2579.5
11:34:30|2579.51
11:34:31|2579.51
11:34:32|2579.51
11:34:33|2579.51
11:34:34|2579.51
11:34:36|2579.5
11:34:36|2579.5
11:34:37|2579.73
11:34:38|2579.76
11:34:39|2579.75
11:34:40|2579.76
11:34:41|2579.76
11:34:43|2579.75
11:34:44|2579.75
11:34:45|2579.56
11:34:46|2578.78
11:34:47|2578.78
11:34:49|2579.16
11:34:49|2579.33
11:34:51|2579.33
11:34:52|2579.32
11:34:53|2579.33
11:34:54|2579.33
11:34:56|2579.36
11:34:57|2579.36
11:34:58|2579.35
11:34:59|2579.35
11:35:00|2579.35
11:35:00|2579.35
11:35:01|2579.54
11:35:03|2579.72
11:35:04|2579.92
11:35:05|2579.93
11:35:05|2580.65
11:35:07|2580.65
11:35:08|2580.65
11:35:08|2580.65
11:35:09|2580.65
11:35:10|2580.65
11:35:11|2580.66
11:35:12|2580.66
11:35:13|2580.66
11:35:15|2580.65
11:35:15|2580.65
11:35:17|2579.83
11:35:18|2579.82
11:35:19|2579.57
11:35:20|2579.57
11:35:21|2579.57
11:35:21|2579.57
11:35:23|2579.56
11:35:24|2579.35
11:35:25|2579.35
11:35:26|2579.36
11:35:27|2578.91
11:35:28|2578.92
11:35:29|2578.92
11:35:30|2578.92
11:35:30|2579.06
11:35:32|2579.06
11:35:33|2579.06
11:35:34|2579.06
11:35:35|2578.92
11:35:36|2578.79
11:35:37|2578.78
11:35:38|2578.78
11:35:39|2578.79
11:35:40|2578.79
11:35:41|2578.79
11:35:42|2578.39
11:35:43|2578.39
11:35:45|2578.39
11:35:46|2578.19
11:35:46|2578.17
11:35:48|2578.17
11:35:49|2578.17
11:35:51|2578.16
11:35:51|2578.16
11:35:52|2578.14
11:35:54|2578.15
11:35:54|2578.15
11:35:56|2578.15
11:35:57|2578.15
11:35:57|2578.15
11:35:58|2578.15
11:35:59|2578.15
11:36:01|2578.15
11:36:02|2578.15
11:36:02|2578.15
11:36:04|2578.15
11:36:05|2576.63
11:36:06|2576.45
11:36:07|2576.45
11:36:08|2577.22
11:36:09|2577.22
11:36:10|2577.22
11:36:11|2576.83
11:36:12|2576.82
11:36:13|2576.24
11:36:14|2576.62
11:36:15|2576.02
11:36:16|2576.02
11:36:16|2575.
11:36:17|2575.45
11:36:19|2575.01
11:36:20|2574.99
11:36:21|2575.4
11:36:22|2575.69
11:36:23|2576.12
11:36:24|2576.13
11:36:25|2576.12
11:36:25|2575.44
11:36:27|2575.45
11:36:28|2575.69
11:36:29|2575.69
11:36:30|2575.91
11:36:31|2575.86
11:36:32|2575.73
11:36:33|2576.51
11:36:34|2576.07
11:36:35|2575.53
11:36:36|2576.29
11:36:37|2575.63
11:36:38|2575.46
11:36:39|2575.
11:36:40|2575.
11:36:41|2574.99
11:36:42|2575.
11:36:43|2575.
11:36:44|2575.
11:36:46|2574.99
11:36:47|2574.99
11:36:48|2575.
11:36:49|2575.
11:36:51|2575.
11:36:52|2576.05
11:36:52|2576.51
11:36:54|2576.89
11:36:55|2576.51
11:36:56|2576.51
11:36:57|2576.51
11:36:58|2576.5
11:36:59|2575.95
11:37:01|2575.
11:37:01|2575.
11:37:02|2575.
11:37:03|2575.15
11:37:04|2575.8
11:37:05|2575.56
11:37:06|2575.56
11:37:07|2575.67
11:37:08|2575.67
11:37:09|2575.
11:37:10|2575.58
11:37:11|2576.51
11:37:12|2576.51
11:37:13|2575.35
11:37:14|2575.35
11:37:15|2575.35
11:37:16|2575.
11:37:17|2575.
11:37:18|2574.89
11:37:19|2574.85
11:37:20|2574.85
11:37:21|2574.84
11:37:22|2574.85
11:37:23|2574.84
11:37:24|2574.85
11:37:25|2574.85
11:37:26|2575.
11:37:27|2575.
11:37:28|2574.99
11:37:29|2575.
11:37:30|2575.
11:37:31|2575.
11:37:32|2575.
11:37:33|2575.98
11:37:34|2575.98
11:37:35|2575.98
11:37:36|2575.
11:37:37|2575.
11:37:38|2574.99
11:37:39|2575.
11:37:40|2575.
11:37:41|2575.
11:37:42|2575.
11:37:43|2575.
11:37:44|2575.
11:37:46|2575.
11:37:47|2575.
11:37:49|2575.62
11:37:49|2575.62
11:37:50|2575.
11:37:52|2574.98
11:37:53|2574.98
11:37:53|2574.99
11:37:55|2575.
11:37:55|2575.
11:37:56|2575.
11:37:57|2575.
11:37:59|2575.
11:38:00|2575.
11:38:00|2575.
11:38:01|2575.
11:38:02|2575.
11:38:04|2575.
11:38:05|2574.99
11:38:06|2575.
11:38:07|2575.
11:38:07|2575.
11:38:09|2575.
11:38:10|2575.
11:38:10|2574.99
11:38:11|2574.99
11:38:13|2575.
11:38:15|2575.
11:38:15|2575.
11:38:17|2575.
11:38:17|2574.99
11:38:18|2574.99
11:38:19|2574.99
11:38:20|2575.
11:38:21|2575.
11:38:22|2574.99
11:38:23|2575.
11:38:24|2575.
11:38:25|2574.99
11:38:26|2575.
11:38:27|2575.
11:38:28|2575.
11:38:29|2575.
11:38:30|2575.61
11:38:31|2575.64
11:38:32|2575.63
11:38:34|2575.31
11:38:34|2575.45
11:38:35|2575.45
11:38:36|2575.77
11:38:37|2575.77
11:38:38|2575.
11:38:39|2574.99
11:38:40|2574.99
11:38:41|2575.
11:38:42|2575.
11:38:43|2574.99
11:38:44|2575.
11:38:45|2574.99
11:38:47|2575.
11:38:48|2574.99
11:38:50|2575.
11:38:50|2575.
11:38:52|2575.
11:38:53|2575.59
11:38:54|2575.58
11:38:55|2575.
11:38:56|2575.
11:38:57|2575.
11:38:58|2575.16
11:39:00|2575.57
11:39:01|2575.67
11:39:02|2575.
11:39:03|2575.
11:39:04|2575.
11:39:04|2575.
11:39:06|2574.99
11:39:06|2574.99
11:39:07|2575.
11:39:08|2575.
11:39:09|2574.99
11:39:10|2575.
11:39:12|2574.99
11:39:12|2575.
11:39:13|2575.
11:39:14|2575.
11:39:15|2575.
11:39:16|2575.
11:39:18|2575.
11:39:18|2575.
11:39:20|2574.99
11:39:20|2574.99
11:39:22|2575.
11:39:23|2575.
11:39:24|2574.99
11:39:25|2575.
11:39:26|2575.
11:39:27|2574.99
11:39:29|2575.
11:39:29|2574.99
11:39:30|2575.
11:39:31|2575.
11:39:32|2575.
11:39:33|2574.99
11:39:35|2575.
11:39:36|2575.
11:39:37|2575.
11:39:37|2574.99
11:39:39|2575.
11:39:39|2575.
11:39:40|2575.
11:39:42|2575.
11:39:43|2575.
11:39:43|2575.43
11:39:45|2575.43
11:39:45|2575.69
11:39:46|2575.69
11:39:48|2575.
11:39:49|2574.9
11:39:50|2574.99
11:39:52|2575.
11:39:53|2575.
11:39:54|2575.
11:39:55|2574.99
11:39:57|2574.99
11:39:57|2575.
11:39:58|2574.99
11:39:59|2575.
11:40:00|2575.
11:40:02|2575.
11:40:03|2575.
11:40:04|2575.
11:40:05|2575.
11:40:06|2575.21
11:40:07|2575.47
11:40:08|2575.47
11:40:09|2575.75
11:40:10|2575.74
11:40:10|2575.75
11:40:11|2575.75
11:40:13|2575.74
11:40:14|2575.74
11:40:15|2575.74
11:40:16|2575.75
11:40:17|2575.38
11:40:19|2575.
11:40:19|2575.
11:40:20|2575.
11:40:21|2575.
11:40:22|2575.
11:40:23|2575.
11:40:24|2575.
11:40:25|2575.
11:40:26|2575.
11:40:27|2575.
11:40:28|2575.
11:40:29|2575.
11:40:30|2575.
11:40:31|2575.
11:40:32|2575.
11:40:33|2574.99
11:40:34|2575.
11:40:35|2575.
11:40:36|2575.
11:40:37|2575.
11:40:38|2575.
11:40:39|2575.
11:40:40|2575.
11:40:41|2574.99
11:40:42|2575.
11:40:43|2575.
11:40:44|2575.
11:40:45|2574.99
11:40:46|2575.
11:40:47|2575.
11:40:48|2575.
11:40:50|2571.76
11:40:51|2572.3
11:40:52|2573.26
11:40:53|2573.34
11:40:54|2573.71
11:40:56|2572.85
11:40:56|2572.85
11:40:57|2572.85
11:40:58|2571.89
11:41:00|2571.7
11:41:00|2571.45
11:41:01|2571.45
11:41:03|2570.21
11:41:04|2570.37
11:41:05|2570.74
11:41:06|2571.03
11:41:07|2570.44
11:41:08|2570.45
11:41:09|2570.32
11:41:10|2570.69
11:41:11|2570.4
11:41:12|2570.
11:41:13|2570.
11:41:14|2570.
11:41:15|2570.
11:41:16|2570.
11:41:17|2569.99
11:41:18|2570.
11:41:19|2569.99
11:41:20|2569.83
11:41:21|2569.83
11:41:22|2569.83
11:41:23|2569.83
11:41:24|2569.83
11:41:25|2569.83
11:41:26|2570.27
11:41:26|2570.11
11:41:28|2570.1
11:41:28|2570.65
11:41:30|2570.65
11:41:31|2570.88
11:41:32|2570.88
11:41:33|2571.41
11:41:33|2571.51
11:41:35|2571.13
11:41:36|2570.73
11:41:36|2571.44
11:41:37|2570.93
11:41:38|2571.4
11:41:40|2571.41
11:41:41|2571.67
11:41:42|2572.15
11:41:42|2571.02
11:41:44|2571.08
11:41:45|2570.55
11:41:46|2571.31
11:41:47|2570.88
11:41:48|2571.05
11:41:49|2571.09
11:41:51|2570.82
11:41:51|2571.22
11:41:53|2570.
11:41:54|2570.
11:41:55|2570.
11:41:56|2570.
11:41:57|2569.99
11:41:58|2570.
11:42:00|2570.
11:42:00|2570.
11:42:02|2570.
11:42:03|2570.
11:42:04|2570.
11:42:05|2570.
11:42:06|2570.
11:42:07|2570.
11:42:08|2570.
11:42:09|2570.65
11:42:10|2570.98
11:42:11|2571.41
11:42:12|2571.51
11:42:13|2571.94
11:42:14|2571.29
11:42:14|2571.29
11:42:16|2571.67
11:42:17|2570.79
11:42:18|2570.79
11:42:19|2570.
11:42:20|2570.72
11:42:21|2570.96
11:42:22|2570.82
11:42:23|2570.
11:42:24|2570.
11:42:24|2570.
11:42:26|2570.
11:42:26|2569.99
11:42:28|2570.
11:42:29|2569.99
11:42:30|2570.
11:42:30|2570.
11:42:32|2570.
11:42:33|2570.
11:42:33|2570.
11:42:34|2570.
11:42:36|2570.
11:42:37|2570.
11:42:38|2570.
11:42:39|2570.42
11:42:40|2570.97
11:42:41|2570.97
11:42:42|2571.05
11:42:43|2571.18
11:42:44|2571.18
11:42:45|2571.18
11:42:46|2571.39
11:42:47|2571.51
11:42:48|2571.52
11:42:49|2571.89
11:42:50|2572.05
11:42:52|2572.26
11:42:53|2572.79
11:42:54|2572.79
11:42:55|2573.06
11:42:57|2573.07
11:42:58|2573.52
11:42:59|2573.56
11:43:00|2573.72
11:43:01|2573.66
11:43:01|2573.67
11:43:02|2573.58
11:43:03|2573.58
11:43:05|2573.58
11:43:06|2573.58
11:43:06|2573.58
11:43:07|2573.57
11:43:08|2574.08
11:43:09|2574.4
11:43:10|2574.41
11:43:11|2574.41
11:43:13|2574.41
11:43:14|2574.4
11:43:15|2574.4
11:43:15|2574.41
11:43:17|2574.41
11:43:18|2574.41
11:43:18|2574.4
11:43:19|2574.41
11:43:20|2574.04
11:43:21|2573.83
11:43:23|2573.84
11:43:24|2573.84
11:43:24|2573.35
11:43:26|2573.35
11:43:27|2573.35
11:43:27|2573.35
11:43:29|2573.48
11:43:30|2573.1
11:43:31|2572.67
11:43:32|2572.27
11:43:33|2572.27
11:43:34|2572.26
11:43:35|2571.69
11:43:36|2571.69
11:43:37|2571.69
11:43:38|2571.69
11:43:39|2571.84
11:43:40|2571.9
11:43:41|2572.71
11:43:42|2572.88
11:43:43|2572.6
11:43:44|2572.31
11:43:45|2572.3
11:43:46|2572.31
11:43:47|2572.3
11:43:47|2571.85
11:43:49|2571.85
11:43:50|2571.21
11:43:51|2571.21
11:43:52|2570.94
11:43:53|2570.7
11:43:54|2570.7
11:43:55|2570.
11:43:57|2570.19
11:43:57|2570.41
11:43:58|2570.
11:43:59|2570.
11:44:00|2570.
11:44:01|2570.
11:44:02|2570.
11:44:03|2570.
11:44:04|2570.
11:44:05|2570.
11:44:06|2570.
11:44:07|2570.
11:44:09|2570.
11:44:10|2570.
11:44:11|2569.99
11:44:11|2570.
11:44:13|2570.
11:44:14|2570.
11:44:15|2570.24
11:44:16|2570.61
11:44:17|2571.13
11:44:18|2571.13
11:44:19|2570.22
11:44:20|2570.33
11:44:21|2570.54
11:44:22|2569.85
11:44:23|2569.85
11:44:24|2569.92
11:44:25|2570.
11:44:26|2570.
11:44:27|2569.99
11:44:28|2570.82
11:44:29|2570.82
11:44:30|2570.99
11:44:31|2571.44
11:44:32|2570.97
11:44:33|2571.84
11:44:34|2572.31
11:44:35|2572.56
11:44:36|2572.6
11:44:37|2572.6
11:44:38|2572.6
11:44:39|2572.6
11:44:40|2572.18
11:44:41|2571.92
11:44:42|2571.16
11:44:43|2571.33
11:44:44|2571.15
11:44:45|2571.16
11:44:46|2571.5
11:44:47|2571.73
11:44:48|2571.9
11:44:50|2570.15
11:44:50|2569.55
11:44:51|2569.87
11:44:53|2569.21
11:44:54|2569.43
11:44:55|2569.43
11:44:56|2569.43
11:44:57|2569.68
11:44:58|2569.85
11:44:59|2570.17
11:45:00|2570.
11:45:01|2569.94
11:45:03|2569.95
11:45:03|2569.95
11:45:04|2570.19
11:45:05|2570.53
11:45:06|2571.5
11:45:08|2571.72
11:45:08|2570.36
11:45:09|2569.47
11:45:11|2569.
11:45:11|2569.57
11:45:12|2569.57
11:45:14|2569.29
11:45:15|2569.29
11:45:16|2569.52
11:45:16|2569.57
11:45:18|2570.51
11:45:19|2570.61
11:45:20|2570.61
11:45:21|2570.07
11:45:22|2570.08
11:45:23|2569.75
11:45:24|2569.85
11:45:24|2569.3
11:45:25|2569.43
11:45:27|2569.67
11:45:28|2569.67
11:45:29|2569.74
11:45:29|2569.74
11:45:31|2569.74
11:45:32|2569.73
11:45:33|2569.74
11:45:34|2569.74
11:45:35|2569.74
11:45:36|2569.74
11:45:36|2569.74
11:45:38|2569.74
11:45:39|2569.74
11:45:40|2569.74
11:45:41|2569.74
11:45:42|2569.73
11:45:43|2569.74
11:45:44|2569.74
11:45:45|2569.74
11:45:46|2569.74
11:45:47|2570.28
11:45:48|2570.28
11:45:49|2570.27
11:45:50|2570.27
11:45:51|2570.28
11:45:52|2570.5
11:45:53|2570.6
11:45:55|2570.6
11:45:56|2570.66
11:45:57|2570.65
11:45:58|2570.65
11:45:59|2571.27
11:46:00|2571.33
11:46:02|2571.34
11:46:03|2571.33
11:46:03|2571.33
11:46:05|2570.66
11:46:06|2570.66
11:46:07|2570.66
11:46:08|2570.66
11:46:09|2570.66
11:46:10|2570.65
11:46:11|2570.65
11:46:12|2570.65
11:46:13|2571.34
11:46:14|2571.34
11:46:15|2571.34
11:46:16|2571.34
11:46:18|2571.5
11:46:18|2571.5
11:46:19|2571.73
11:46:20|2571.72
11:46:21|2571.85
11:46:22|2571.9
11:46:23|2571.9
11:46:24|2571.91
11:46:25|2571.91
11:46:26|2571.91
11:46:27|2571.9
11:46:28|2571.9
11:46:29|2571.91
11:46:30|2571.9
11:46:31|2571.9
11:46:32|2571.9
11:46:33|2571.99
11:46:34|2571.99
11:46:35|2571.99
11:46:36|2572.
11:46:37|2571.99
11:46:38|2572.
11:46:39|2572.
11:46:40|2572.
11:46:41|2572.
11:46:42|2572.
11:46:43|2572.
11:46:44|2572.
11:46:45|2572.
11:46:46|2572.67
11:46:47|2572.82
11:46:48|2572.87
11:46:49|2572.87
11:46:50|2572.94
11:46:51|2573.
11:46:52|2572.99
11:46:53|2572.53
11:46:55|2572.34
11:46:56|2572.55
11:46:57|2572.
11:46:58|2572.
11:46:59|2571.99
11:47:00|2571.99
11:47:01|2572.7
11:47:02|2572.46
11:47:03|2572.
11:47:05|2572.
11:47:06|2572.
11:47:07|2572.
11:47:08|2572.
11:47:08|2572.
11:47:10|2571.99
11:47:11|2572.
11:47:12|2572.
11:47:13|2572.
11:47:13|2572.
11:47:15|2572.
11:47:16|2572.
11:47:17|2572.
11:47:18|2571.95
11:47:19|2571.95
11:47:20|2571.95
11:47:21|2571.95
11:47:21|2571.95
11:47:23|2572.51
11:47:24|2572.51
11:47:25|2572.51
11:47:26|2572.8
11:47:27|2572.8
11:47:28|2572.8
11:47:29|2572.8
11:47:30|2572.8
11:47:31|2572.79
11:47:32|2572.8
11:47:33|2572.63
11:47:34|2572.
11:47:35|2571.99
11:47:36|2571.99
11:47:37|2571.99
11:47:38|2572.
11:47:39|2571.96
11:47:40|2572.
11:47:41|2572.
11:47:42|2571.99
11:47:43|2571.54
11:47:44|2571.11
11:47:45|2571.11
11:47:46|2571.35
11:47:47|2571.57
11:47:48|2570.94
11:47:49|2571.12
11:47:50|2570.49
11:47:51|2570.78
11:47:52|2570.
11:47:53|2569.99
11:47:54|2569.65
11:47:55|2569.65
11:47:57|2569.84
11:47:58|2569.85
11:47:59|2569.85
11:48:00|2569.98
11:48:01|2569.99
11:48:03|2570.
11:48:04|2570.
11:48:04|2570.
11:48:06|2569.99
11:48:07|2570.
11:48:08|2570.
11:48:08|2569.99
11:48:10|2569.99
11:48:10|2570.
11:48:11|2570.
11:48:12|2570.
11:48:13|2570.
11:48:15|2570.
11:48:15|2570.85
11:48:17|2571.2
11:48:17|2571.2
11:48:19|2571.2
11:48:20|2571.2
11:48:21|2571.2
11:48:22|2570.96
11:48:22|2570.96
11:48:24|2570.96
11:48:25|2570.95
11:48:26|2570.95
11:48:27|2570.96
11:48:28|2570.96
11:48:28|2570.96
11:48:30|2570.96
11:48:31|2570.95
11:48:32|2570.95
11:48:33|2570.96
11:48:34|2570.96
11:48:35|2570.95
11:48:36|2570.96
11:48:37|2570.96
11:48:38|2570.51
11:48:39|2570.69
11:48:40|2570.86
11:48:40|2570.86
11:48:42|2570.87
11:48:43|2570.87
11:48:44|2570.86
11:48:45|2570.86
11:48:46|2570.87
11:48:47|2570.91
11:48:48|2570.9
11:48:48|2570.96
11:48:50|2570.95
11:48:51|2571.
11:48:52|2570.99
11:48:53|2571.
11:48:54|2571.
11:48:54|2570.99
11:48:55|2570.99
11:48:57|2571.
11:48:59|2571.
11:49:00|2571.
11:49:01|2571.
11:49:02|2570.99
11:49:03|2571.
11:49:04|2571.
11:49:05|2571.
11:49:06|2571.
11:49:07|2571.
11:49:08|2571.
11:49:09|2571.
11:49:10|2571.
11:49:11|2570.99
11:49:12|2571.
11:49:13|2571.
11:49:14|2571.
11:49:15|2571.
11:49:16|2571.
11:49:17|2571.
11:49:18|2571.
11:49:19|2571.
11:49:20|2570.99
11:49:21|2570.99
11:49:22|2571.
11:49:23|2571.
11:49:24|2571.
11:49:25|2571.
11:49:26|2571.
11:49:27|2571.
11:49:28|2571.
11:49:29|2571.
11:49:30|2571.
11:49:31|2571.
11:49:32|2571.
11:49:33|2571.
11:49:34|2571.
11:49:35|2571.
11:49:36|2571.
11:49:37|2570.99
11:49:38|2570.34
11:49:39|2570.33
11:49:40|2570.27
11:49:41|2570.27
11:49:42|2570.27
11:49:43|2570.27
11:49:44|2569.77
11:49:45|2569.76
11:49:47|2569.77
11:49:48|2569.76
11:49:48|2569.77
11:49:50|2569.76
11:49:50|2569.76
11:49:51|2569.76
11:49:53|2569.76
11:49:54|2569.76
11:49:55|2569.76
11:49:56|2569.94
11:49:56|2569.94
11:49:58|2569.94
11:50:00|2569.88
11:50:01|2569.88
11:50:01|2569.87
11:50:03|2569.88
11:50:04|2569.64
11:50:05|2569.65
11:50:06|2569.65
11:50:07|2569.65
11:50:08|2569.65
11:50:09|2569.66
11:50:09|2569.41
11:50:11|2569.3
11:50:11|2569.19
11:50:13|2569.19
11:50:14|2569.19
11:50:14|2569.19
11:50:15|2569.19
11:50:17|2569.44
11:50:18|2569.53
11:50:19|2569.52
11:50:20|2569.25
11:50:21|2569.25
11:50:22|2569.25
11:50:22|2569.25
11:50:24|2569.49
11:50:24|2569.53
11:50:26|2569.49
11:50:27|2569.49
11:50:28|2569.48
11:50:29|2569.48
11:50:30|2569.27
11:50:31|2569.25
11:50:32|2569.25
11:50:33|2569.25
11:50:34|2569.25
11:50:35|2569.25
11:50:36|2569.01
11:50:37|2568.68
11:50:38|2568.29
11:50:38|2568.28
11:50:40|2567.62
11:50:41|2565.6
11:50:42|2565.84
11:50:43|2564.53
11:50:45|2565.8
11:50:45|2566.02
11:50:46|2567.21
11:50:47|2567.55
11:50:48|2566.32
11:50:49|2566.13
11:50:50|2566.63
11:50:51|2565.89
11:50:52|2565.59
11:50:53|2566.04
11:50:54|2566.59
11:50:55|2566.59
11:50:56|2567.54
11:50:57|2568.04
11:50:58|2568.27
11:51:00|2566.62
11:51:01|2566.32
11:51:02|2567.13
11:51:03|2567.14
11:51:04|2568.1
11:51:05|2568.09
11:51:06|2567.69
11:51:07|2567.69
11:51:08|2567.76
11:51:09|2567.75
11:51:10|2567.76
11:51:11|2568.37
11:51:12|2569.19
11:51:13|2569.47
11:51:14|2569.56
11:51:15|2569.62
11:51:16|2569.61
11:51:17|2569.11
11:51:18|2568.88
11:51:19|2568.62
11:51:20|2569.12
11:51:21|2569.61
11:51:22|2569.61
11:51:23|2569.61
11:51:24|2569.6
11:51:25|2570.79
11:51:26|2570.99
11:51:27|2570.45
11:51:28|2570.5
11:51:29|2570.49
11:51:30|2570.49
11:51:31|2570.49
11:51:32|2570.51
11:51:33|2570.17
11:51:34|2570.05
11:51:35|2570.05
11:51:36|2570.05
11:51:37|2570.05
11:51:38|2570.06
11:51:39|2570.18
11:51:40|2570.18
11:51:41|2570.18
11:51:42|2570.27
11:51:43|2570.53
11:51:44|2570.73
11:51:45|2570.74
11:51:46|2570.95
11:51:47|2570.95
11:51:48|2571.
11:51:49|2571.
11:51:50|2571.
11:51:51|2571.
11:51:52|2571.
11:51:53|2570.96
11:51:54|2570.92
11:51:55|2570.92
11:51:56|2570.57
11:51:57|2571.4
11:51:58|2570.58
11:51:59|2570.88
11:52:01|2571.12
11:52:02|2571.12
11:52:03|2571.4
11:52:05|2571.12
11:52:05|2571.12
11:52:06|2571.12
11:52:07|2571.13
11:52:09|2571.6
11:52:10|2571.6
11:52:11|2571.59
11:52:11|2571.38
11:52:13|2571.38
11:52:14|2571.35
11:52:15|2571.35
11:52:16|2571.34
11:52:17|2571.44
11:52:17|2571.44
11:52:19|2571.84
11:52:20|2571.87
11:52:20|2571.63
11:52:22|2571.84
11:52:23|2571.95
11:52:24|2571.99
11:52:25|2572.
11:52:26|2573.
11:52:27|2574.2
11:52:28|2573.92
11:52:29|2573.57
11:52:30|2573.82
11:52:31|2573.82
11:52:32|2573.33
11:52:33|2572.84
11:52:34|2572.87
11:52:35|2573.2
11:52:36|2573.56
11:52:37|2573.61
11:52:38|2573.6
11:52:39|2573.61
11:52:40|2573.61
11:52:42|2573.61
11:52:42|2573.6
11:52:43|2573.22
11:52:44|2573.
11:52:45|2573.01
11:52:46|2573.25
11:52:47|2573.26
11:52:48|2573.25
11:52:49|2573.25
11:52:50|2573.37
11:52:51|2573.42
11:52:52|2573.42
11:52:53|2573.42
11:52:54|2573.42
11:52:55|2573.51
11:52:56|2573.51
11:52:57|2573.76
11:52:58|2573.76
11:52:59|2573.64
11:53:01|2573.23
11:53:02|2573.23
11:53:03|2573.23
11:53:05|2573.23
11:53:05|2573.23
11:53:07|2573.23
11:53:07|2573.22
11:53:09|2573.41
11:53:10|2573.41
11:53:11|2573.61
11:53:12|2573.6
11:53:13|2573.61
11:53:14|2573.61
11:53:15|2573.58
11:53:16|2573.5
11:53:17|2573.49
11:53:18|2573.5
11:53:19|2573.5
11:53:21|2573.75
11:53:22|2573.76
11:53:23|2573.76
11:53:24|2573.25
11:53:25|2572.58
11:53:25|2572.59
11:53:26|2572.56
11:53:28|2572.56
11:53:29|2572.29
11:53:30|2572.29
11:53:31|2571.55
11:53:32|2571.7
11:53:33|2571.9
11:53:34|2571.15
11:53:35|2571.15
11:53:36|2571.14
11:53:36|2571.12
11:53:37|2571.13
11:53:38|2571.13
11:53:39|2571.13
11:53:41|2571.36
11:53:42|2571.36
11:53:43|2571.36
11:53:43|2571.35
11:53:45|2571.36
11:53:46|2570.76
11:53:47|2570.54
11:53:47|2570.53
11:53:48|2570.19
11:53:50|2570.06
11:53:51|2570.
11:53:52|2570.33
11:53:53|2570.33
11:53:54|2570.33
11:53:55|2570.34
11:53:56|2570.34
11:53:57|2570.34
11:53:58|2570.5
11:53:58|2570.5
11:54:00|2570.53
11:54:00|2570.53
11:54:02|2570.53
11:54:04|2570.65
11:54:04|2570.65
11:54:05|2570.09
11:54:07|2570.1
11:54:07|2570.1
11:54:08|2570.18
11:54:10|2570.23
11:54:11|2570.46
11:54:12|2570.46
11:54:13|2570.46
11:54:14|2570.81
11:54:15|2570.91
11:54:16|2570.91
11:54:17|2570.91
11:54:18|2570.9
11:54:19|2570.9
11:54:20|2571.15
11:54:21|2570.89
11:54:22|2570.89
11:54:23|2571.21
11:54:24|2571.11
11:54:25|2571.11
11:54:27|2571.1
11:54:27|2571.1
11:54:28|2571.1
11:54:29|2571.1
11:54:30|2571.1
11:54:31|2571.1
11:54:32|2571.1
11:54:33|2571.11
11:54:34|2571.11
11:54:35|2571.11
11:54:37|2571.1
11:54:38|2571.1
11:54:39|2571.1
11:54:39|2571.11
11:54:40|2571.11
11:54:42|2571.1
11:54:42|2571.1
11:54:44|2571.1
11:54:45|2571.1
11:54:45|2571.1
11:54:46|2571.11
11:54:48|2571.11
11:54:48|2571.11
11:54:49|2571.11
11:54:51|2571.11
11:54:52|2571.11
11:54:52|2571.1
11:54:54|2571.1
11:54:54|2571.11
11:54:55|2571.11
11:54:57|2571.43
11:54:58|2571.43
11:54:59|2571.43
11:55:00|2571.43
11:55:01|2571.42
11:55:02|2571.42
11:55:03|2571.37
11:55:04|2571.01
11:55:06|2570.7
11:55:07|2570.66
11:55:08|2570.66
11:55:10|2570.79
11:55:10|2570.67
11:55:11|2570.67
11:55:12|2570.67
11:55:13|2570.66
11:55:14|2570.66
11:55:15|2570.91
11:55:16|2570.91
11:55:17|2570.91
11:55:18|2571.17
11:55:19|2571.17
11:55:20|2570.8
11:55:21|2570.84
11:55:22|2571.42
11:55:23|2571.47
11:55:24|2571.9
11:55:26|2571.91
11:55:27|2571.91
11:55:28|2571.91
11:55:28|2571.86
11:55:29|2571.7
11:55:30|2571.7
11:55:32|2571.7
11:55:32|2571.7
11:55:33|2572.08
11:55:35|2572.18
11:55:36|2572.1
11:55:37|2572.09
11:55:37|2572.09
11:55:38|2572.09
11:55:39|2572.09
11:55:41|2571.71
11:55:41|2571.58
11:55:42|2571.58
11:55:44|2571.57
11:55:45|2571.57
11:55:46|2571.58
11:55:46|2571.58
11:55:47|2571.58
11:55:49|2571.58
11:55:50|2571.58
11:55:50|2571.58
11:55:52|2571.74
11:55:52|2571.95
11:55:54|2571.96
11:55:55|2571.96
11:55:55|2571.96
11:55:57|2571.96
11:55:58|2571.96
11:55:59|2571.96
11:56:00|2571.73
11:56:01|2571.69
11:56:01|2571.69
11:56:03|2571.69
11:56:04|2571.7
11:56:07|2571.76
11:56:07|2571.98
11:56:08|2571.97
11:56:10|2571.97
11:56:11|2571.97
11:56:12|2571.97
11:56:13|2571.97
11:56:14|2571.98
11:56:15|2571.98
11:56:15|2571.98
11:56:17|2572.22
11:56:17|2572.23
11:56:19|2572.23
11:56:20|2572.23
11:56:21|2572.24
11:56:22|2572.24
11:56:23|2572.24
11:56:24|2572.23
11:56:25|2572.23
11:56:26|2572.24
11:56:27|2572.23
11:56:28|2572.24
11:56:28|2572.24
11:56:30|2572.24
11:56:31|2572.24
11:56:32|2572.24
11:56:33|2572.24
11:56:34|2572.34
11:56:35|2572.41
11:56:36|2572.41
11:56:37|2572.41
11:56:38|2572.19
11:56:39|2572.24
11:56:40|2572.24
11:56:41|2572.24
11:56:42|2572.24
11:56:43|2572.26
11:56:44|2572.39
11:56:45|2572.39
11:56:46|2572.39
11:56:48|2572.63
11:56:49|2572.64
11:56:50|2572.64
11:56:51|2572.66
11:56:52|2572.65
11:56:52|2572.74
11:56:53|2572.75
11:56:54|2572.74
11:56:55|2572.74
11:56:57|2572.73
11:56:58|2572.85
11:56:59|2572.85
11:56:59|2573.
11:57:01|2573.09
11:57:01|2573.49
11:57:03|2573.49
11:57:04|2573.7
11:57:05|2574.17
11:57:07|2574.37
11:57:08|2574.37
11:57:09|2574.37
11:57:10|2574.36
11:57:12|2574.2
11:57:12|2574.15
11:57:13|2574.36
11:57:14|2574.35
11:57:15|2574.51
11:57:16|2574.65
11:57:17|2574.65
11:57:18|2574.66
11:57:19|2574.66
11:57:20|2574.4
11:57:21|2574.39
11:57:22|2574.39
11:57:23|2573.96
11:57:24|2573.95
11:57:25|2573.71
11:57:26|2574.06
11:57:27|2574.06
11:57:28|2574.65
11:57:29|2574.65
11:57:30|2574.66
11:57:31|2574.66
11:57:32|2574.66
11:57:33|2574.68
11:57:34|2574.42
11:57:35|2574.42
11:57:36|2574.42
11:57:37|2574.41
11:57:38|2574.42
11:57:39|2574.42
11:57:40|2574.42
11:57:41|2574.42
11:57:42|2574.42
11:57:43|2574.42
11:57:44|2574.42
11:57:45|2574.41
11:57:46|2574.41
11:57:47|2574.42
11:57:48|2574.63
11:57:49|2574.63
11:57:50|2574.63
11:57:51|2574.63
11:57:52|2574.65
11:57:53|2574.84
11:57:54|2574.83
11:57:55|2574.84
11:57:56|2574.84
11:57:57|2574.83
11:57:58|2574.83
11:57:59|2574.82
11:58:00|2574.65
11:58:01|2574.65
11:58:02|2574.47
11:58:03|2574.47
11:58:04|2574.46
11:58:06|2574.47
11:58:06|2574.46
11:58:08|2574.69
11:58:09|2574.68
11:58:10|2574.48
11:58:11|2574.48
11:58:12|2574.48
11:58:13|2574.24
11:58:15|2574.25
11:58:16|2574.24
11:58:17|2573.74
11:58:18|2573.61
11:58:18|2573.61
11:58:20|2573.84
11:58:20|2573.96
11:58:22|2574.17
11:58:23|2574.17
11:58:24|2574.17
11:58:25|2574.16
11:58:26|2574.16
11:58:27|2573.69
11:58:28|2573.66
11:58:29|2573.67
11:58:30|2573.66
11:58:31|2573.67
11:58:32|2573.66
11:58:33|2573.66
11:58:34|2573.66
11:58:35|2573.66
11:58:36|2573.66
11:58:37|2573.66
11:58:38|2573.67
11:58:39|2573.67
11:58:40|2573.67
11:58:41|2573.67
11:58:42|2573.89
11:58:43|2573.89
11:58:44|2573.89
11:58:46|2573.91
11:58:46|2573.91
11:58:47|2573.91
11:58:48|2573.9
11:58:49|2573.9
11:58:50|2573.9
11:58:51|2573.91
11:58:52|2573.9
11:58:53|2573.9
11:58:54|2573.9
11:58:55|2573.9
11:58:56|2573.9
11:58:57|2574.
11:58:58|2574.
11:58:59|2574.
11:59:00|2574.13
11:59:01|2574.13
11:59:02|2573.12
11:59:04|2573.34
11:59:04|2573.34
11:59:05|2573.34
11:59:07|2573.34
11:59:08|2573.34
11:59:09|2573.34
11:59:11|2573.57
11:59:12|2573.57
11:59:13|2573.57
11:59:14|2573.67
11:59:15|2573.67
11:59:16|2573.66
11:59:17|2573.66
11:59:18|2573.66
11:59:19|2573.66
11:59:20|2573.66
11:59:21|2573.66
11:59:22|2573.67
11:59:23|2573.67
11:59:24|2573.67
11:59:25|2573.67
11:59:26|2573.67
11:59:28|2574.02
11:59:28|2574.03
11:59:30|2574.03
11:59:31|2574.32
11:59:32|2574.32
11:59:33|2574.33
11:59:34|2574.33
11:59:35|2574.33
11:59:36|2574.33
11:59:36|2574.33
11:59:37|2574.33
11:59:39|2574.33
11:59:40|2574.34
11:59:41|2574.34
11:59:42|2574.34
11:59:43|2574.34
11:59:44|2574.34
11:59:45|2574.34
11:59:46|2574.34
11:59:47|2574.33
11:59:48|2574.33
11:59:49|2574.33
11:59:50|2574.33
11:59:51|2574.34
11:59:52|2574.34
11:59:53|2574.32
11:59:54|2574.32
11:59:55|2574.43
11:59:56|2574.47
11:59:57|2574.47
11:59:58|2574.47
11:59:59|2574.46
12:00:00|2574.23
12:00:02|2573.85
12:00:03|2573.52
12:00:03|2573.52
12:00:05|2572.65
12:00:06|2572.01
12:00:07|2571.95
12:00:08|2572.2
12:00:10|2572.2
12:00:11|2572.51
12:00:12|2572.51
12:00:13|2572.51
12:00:14|2572.52
12:00:16|2572.51
12:00:16|2572.51
12:00:17|2572.51
12:00:18|2572.51
12:00:19|2572.52
12:00:20|2572.52
12:00:21|2572.01
12:00:22|2572.
12:00:24|2572.01
12:00:24|2572.01
12:00:25|2572.
12:00:27|2572.
12:00:27|2572.
12:00:29|2572.01
12:00:29|2572.
12:00:30|2572.
12:00:31|2572.
12:00:32|2572.
12:00:34|2572.01
12:00:34|2572.
12:00:35|2572.
12:00:36|2572.59
12:00:38|2572.79
12:00:38|2572.79
12:00:39|2573.31
12:00:41|2573.3
12:00:41|2573.3
12:00:42|2573.31
12:00:43|2573.31
12:00:44|2573.31
12:00:46|2573.3
12:00:47|2573.48
12:00:48|2573.47
12:00:49|2573.47
12:00:50|2573.47
12:00:51|2573.48
12:00:52|2573.69
12:00:53|2573.9
12:00:54|2574.17
12:00:55|2574.39
12:00:56|2574.4
12:00:58|2574.4
12:00:58|2574.43
12:00:59|2574.9
12:01:00|2575.26
12:01:01|2575.34
12:01:02|2575.33
12:01:03|2575.33
12:01:04|2575.33
12:01:05|2575.33
12:01:06|2573.42
12:01:07|2573.05
12:01:09|2573.04
12:01:10|2573.04
12:01:11|2573.04
12:01:12|2573.03
12:01:13|2572.82
12:01:14|2572.82
12:01:15|2573.46
12:01:16|2572.51
12:01:17|2572.25
12:01:18|2572.25
12:01:20|2572.26
12:01:21|2572.5
12:01:22|2572.51
12:01:23|2572.28
12:01:24|2572.28
12:01:25|2572.27
12:01:28|2572.27
12:01:29|2572.27
12:01:30|2572.28
12:01:31|2572.28
12:01:32|2572.28
12:01:32|2572.91
12:01:34|2572.91
12:01:35|2572.91
12:01:35|2572.95
12:01:37|2572.95
12:01:38|2573.04
12:01:39|2573.04
12:01:40|2573.04
12:01:41|2573.05
12:01:42|2573.04
12:01:43|2573.04
12:01:44|2573.67
12:01:45|2573.52
12:01:46|2573.21
12:01:47|2573.21
12:01:48|2573.21
12:01:49|2573.21
12:01:50|2573.21
12:01:51|2573.21
12:01:53|2573.2
12:01:53|2573.2
12:01:54|2573.05
12:01:55|2573.05
12:01:56|2573.05
12:01:57|2573.05
12:01:58|2573.05
12:01:59|2573.05
12:02:00|2573.05
12:02:01|2573.04
12:02:02|2573.05
12:02:03|2573.05
12:02:04|2573.05
12:02:05|2573.04
12:02:06|2573.04
12:02:07|2573.2
12:02:08|2573.2
12:02:10|2573.29
12:02:11|2573.3
12:02:12|2573.3
12:02:13|2573.3
12:02:14|2573.29
12:02:15|2573.3
12:02:16|2573.3
12:02:17|2573.3
12:02:18|2573.3
12:02:19|2573.3
12:02:20|2573.3
12:02:21|2573.3
12:02:22|2573.3
12:02:24|2573.09
12:02:24|2573.04
12:02:25|2573.05
12:02:26|2573.05
12:02:27|2573.04
12:02:28|2573.04
12:02:29|2573.04
12:02:30|2573.05
12:02:31|2573.04
12:02:32|2573.04
12:02:33|2573.05
12:02:34|2573.04
12:02:35|2573.05
12:02:36|2573.05
12:02:37|2572.98
12:02:38|2572.95
12:02:39|2572.95
12:02:41|2572.52
12:02:41|2572.52
12:02:42|2572.29
12:02:43|2572.
12:02:44|2572.
12:02:45|2572.01
12:02:46|2572.01
12:02:47|2572.01
12:02:48|2572.01
12:02:49|2572.01
12:02:50|2572.
12:02:51|2572.
12:02:52|2572.01
12:02:53|2572.01
12:02:54|2572.01
12:02:55|2572.01
12:02:56|2572.01
12:02:57|2572.
12:02:58|2572.
12:02:59|2572.
12:03:00|2572.
12:03:01|2572.
12:03:02|2572.
12:03:03|2572.01
12:03:04|2572.01
12:03:05|2572.01
12:03:06|2572.01
12:03:07|2572.
12:03:09|2572.
12:03:09|2572.26
12:03:11|2572.5
12:03:12|2572.87
12:03:14|2572.86
12:03:15|2572.86
12:03:16|2572.86
12:03:17|2572.49
12:03:17|2572.79
12:03:19|2572.69
12:03:20|2572.69
12:03:20|2572.69
12:03:22|2572.69
12:03:22|2572.84
12:03:23|2572.85
12:03:25|2572.84
12:03:25|2572.84
12:03:27|2572.84
12:03:28|2572.84
12:03:29|2572.84
12:03:30|2572.84
12:03:30|2572.84
12:03:32|2572.84
12:03:33|2572.85
12:03:34|2572.85
12:03:35|2572.85
12:03:36|2572.84
12:03:37|2572.7
12:03:38|2572.71
12:03:39|2572.71
12:03:40|2572.71
12:03:41|2572.7
12:03:42|2572.7
12:03:43|2572.71
12:03:44|2572.7
12:03:45|2572.7
12:03:46|2572.7
12:03:47|2572.7
12:03:48|2572.7
12:03:49|2572.71
12:03:50|2572.71
12:03:51|2572.71
12:03:52|2572.7
12:03:53|2572.7
12:03:54|2572.7
12:03:55|2572.71
12:03:56|2572.71
12:03:57|2572.7
12:03:58|2572.7
12:03:59|2572.7
12:04:00|2572.7
12:04:01|2572.7
12:04:02|2572.7
12:04:03|2572.7
12:04:04|2572.7
12:04:05|2572.67
12:04:06|2572.67
12:04:07|2572.66
12:04:08|2572.66
12:04:09|2572.66
12:04:10|2572.66
12:04:11|2572.66
12:04:13|2572.41
12:04:14|2572.51
12:04:15|2572.5
12:04:16|2572.5
12:04:17|2572.5
12:04:18|2572.5
12:04:20|2572.5
12:04:21|2572.5
12:04:21|2572.5
12:04:22|2572.51
12:04:23|2572.5
12:04:24|2572.5
12:04:25|2572.09
12:04:26|2572.1
12:04:27|2572.1
12:04:28|2572.09
12:04:29|2572.09
12:04:31|2572.1
12:04:31|2572.1
12:04:33|2572.1
12:04:34|2572.1
12:04:34|2572.02
12:04:36|2572.02
12:04:36|2572.02
12:04:38|2572.02
12:04:39|2572.02
12:04:39|2572.02
12:04:40|2572.02
12:04:41|2572.02
12:04:42|2572.01
12:04:44|2572.01
12:04:45|2572.02
12:04:45|2572.02
12:04:46|2572.01
12:04:48|2572.01
12:04:48|2572.01
12:04:49|2572.01
12:04:51|2572.04
12:04:51|2572.05
12:04:53|2572.1
12:04:54|2572.1
12:04:55|2572.1
12:04:55|2572.1
12:04:57|2572.1
12:04:58|2572.1
12:04:59|2572.1
12:05:00|2572.09
12:05:01|2572.1
12:05:02|2572.1
12:05:03|2572.1
12:05:04|2572.09
12:05:05|2572.09
12:05:06|2572.09
12:05:07|2572.05
12:05:08|2572.
12:05:09|2572.
12:05:10|2571.01
12:05:11|2571.01
12:05:12|2571.01
12:05:13|2571.
12:05:15|2571.
12:05:16|2571.01
12:05:17|2571.01
12:05:18|2570.79
12:05:19|2570.79
12:05:20|2570.58
12:05:22|2570.58
12:05:23|2570.58
12:05:24|2570.58
12:05:24|2570.58
12:05:25|2570.31
12:05:27|2570.3
12:05:27|2570.23
12:05:29|2570.24
12:05:30|2569.6
12:05:31|2569.6
12:05:31|2569.29
12:05:32|2569.3
12:05:34|2569.3
12:05:35|2569.3
12:05:36|2569.5
12:05:37|2569.49
12:05:38|2569.49
12:05:38|2569.9
12:05:40|2569.9
12:05:41|2570.23
12:05:42|2570.24
12:05:43|2570.24
12:05:44|2570.24
12:05:45|2570.24
12:05:46|2570.24
12:05:47|2570.24
12:05:48|2570.24
12:05:48|2570.19
12:05:50|2570.03
12:05:51|2570.03
12:05:52|2570.03
12:05:53|2570.02
12:05:54|2570.02
12:05:55|2570.24
12:05:56|2570.24
12:05:57|2570.24
12:05:58|2570.24
12:05:59|2570.24
12:06:00|2570.23
12:06:01|2570.23
12:06:02|2569.98
12:06:03|2569.98
12:06:04|2569.99
12:06:05|2569.99
12:06:06|2569.98
12:06:07|2569.99
12:06:07|2569.99
12:06:09|2569.99
12:06:10|2570.22
12:06:11|2570.22
12:06:12|2570.22
12:06:13|2570.22
12:06:14|2570.22
12:06:15|2570.22
12:06:16|2570.22
12:06:18|2569.99
12:06:19|2569.99
12:06:19|2570.
12:06:21|2569.99
12:06:22|2570.
12:06:23|2570.
12:06:24|2570.44
12:06:25|2570.44
12:06:26|2570.44
12:06:27|2570.44
12:06:28|2570.45
12:06:30|2570.08
12:06:31|2570.08
12:06:31|2570.08
12:06:33|2570.31
12:06:34|2570.24
12:06:34|2569.9
12:06:35|2569.9
12:06:36|2569.38
12:06:37|2569.38
12:06:39|2569.38
12:06:39|2569.38
12:06:41|2569.38
12:06:41|2569.38
12:06:43|2569.39
12:06:43|2569.77
12:06:45|2569.62
12:06:46|2569.63
12:06:47|2569.62
12:06:48|2569.62
12:06:49|2569.63
12:06:49|2569.34
12:06:51|2569.33
12:06:52|2569.28
12:06:52|2569.27
12:06:53|2569.27
12:06:54|2569.27
12:06:55|2569.28
12:06:56|2569.28
12:06:58|2569.28
12:06:58|2569.28
12:07:00|2569.28
12:07:01|2569.27
12:07:01|2569.27
12:07:03|2569.28
12:07:03|2569.39
12:07:04|2569.28
12:07:06|2569.28
12:07:07|2569.28
12:07:07|2569.28
12:07:08|2569.27
12:07:10|2569.27
12:07:11|2569.27
12:07:12|2569.27
12:07:13|2569.28
12:07:14|2569.28
12:07:15|2569.45
12:07:17|2569.47
12:07:17|2569.47
12:07:18|2569.47
12:07:19|2569.47
12:07:21|2569.47
12:07:22|2569.47
12:07:23|2569.47
12:07:24|2569.62
12:07:25|2569.62
12:07:26|2569.62
12:07:27|2569.88
12:07:28|2569.69
12:07:29|2569.69
12:07:30|2569.66
12:07:31|2569.67
12:07:32|2569.86
12:07:33|2569.66
12:07:34|2569.69
12:07:35|2569.97
12:07:37|2570.
12:07:37|2570.
12:07:38|2570.01
12:07:39|2570.01
12:07:40|2570.1
12:07:41|2570.11
12:07:42|2570.1
12:07:43|2570.1
12:07:45|2569.47
12:07:45|2569.35
12:07:46|2569.35
12:07:48|2569.35
12:07:49|2569.35
12:07:49|2569.35
12:07:51|2569.35
12:07:51|2569.34
12:07:52|2569.3
12:07:53|2569.24
12:07:54|2569.24
12:07:56|2569.25
12:07:56|2569.25
12:07:57|2569.12
12:07:59|2569.13
12:07:59|2569.13
12:08:00|2569.12
12:08:01|2569.04
12:08:02|2569.04
12:08:03|2569.02
12:08:05|2569.02
12:08:06|2569.03
12:08:07|2569.03
12:08:08|2569.03
12:08:08|2569.02
12:08:10|2569.02
12:08:11|2568.6
12:08:12|2568.68
12:08:13|2568.68
12:08:14|2568.37
12:08:15|2568.26
12:08:17|2568.26
12:08:17|2568.25
12:08:19|2568.26
12:08:20|2568.26
12:08:21|2568.26
12:08:22|2568.26
12:08:24|2568.26
12:08:24|2568.81
12:08:25|2568.56
12:08:27|2568.56
12:08:27|2568.64
12:08:28|2568.64
12:08:29|2568.64
12:08:31|2568.64
12:08:32|2569.24
12:08:32|2569.23
12:08:34|2569.23
12:08:34|2569.24
12:08:35|2569.23
12:08:36|2569.23
12:08:37|2569.23
12:08:38|2569.23
12:08:39|2569.23
12:08:41|2569.24
12:08:41|2569.23
12:08:43|2569.23
12:08:44|2569.23
12:08:45|2569.24
12:08:46|2569.58
12:08:46|2569.58
12:08:47|2569.75
12:08:49|2569.93
12:08:50|2569.93
12:08:51|2569.99
12:08:51|2570.
12:08:53|2570.
12:08:54|2570.
12:08:54|2570.
12:08:56|2570.08
12:08:57|2570.07
12:08:57|2570.07
12:08:58|2570.07
12:09:00|2570.07
12:09:00|2570.07
12:09:02|2570.08
12:09:03|2570.07
12:09:04|2570.07
12:09:05|2570.07
12:09:06|2570.07
12:09:06|2570.08
12:09:08|2570.08
12:09:09|2570.07
12:09:10|2570.07
12:09:11|2570.07
12:09:12|2570.07
12:09:12|2570.07
12:09:14|2570.08
12:09:15|2570.12
12:09:16|2570.12
12:09:17|2570.12
12:09:19|2570.34
12:09:20|2570.34
12:09:20|2570.34
12:09:22|2570.34
12:09:23|2570.34
12:09:24|2570.34
12:09:24|2570.44
12:09:26|2570.44
12:09:26|2570.44
12:09:28|2570.43
12:09:29|2570.44
12:09:30|2570.5
12:09:31|2570.5
12:09:32|2570.78
12:09:34|2570.78
12:09:34|2570.77
12:09:35|2570.78
12:09:36|2570.77
12:09:37|2570.77
12:09:38|2570.77
12:09:39|2570.77
12:09:40|2570.77
12:09:41|2570.78
12:09:42|2570.92
12:09:43|2571.59
12:09:44|2571.6
12:09:45|2571.6
12:09:47|2571.59
12:09:48|2571.59
12:09:49|2571.59
12:09:50|2571.59
12:09:50|2571.66
12:09:51|2571.67
12:09:52|2572.32
12:09:53|2572.32
12:09:54|2572.32
12:09:55|2572.32
12:09:56|2572.33
12:09:57|2572.32
12:09:58|2572.06
12:09:59|2572.06
12:10:00|2571.68
12:10:01|2571.45
12:10:02|2571.6
12:10:03|2571.85
12:10:04|2571.85
12:10:06|2571.85
12:10:06|2571.86
12:10:07|2571.86
12:10:08|2571.86
12:10:10|2571.48
12:10:11|2571.62
12:10:12|2571.83
12:10:13|2571.69
12:10:14|2571.7
12:10:15|2571.7
12:10:16|2571.7
12:10:17|2571.7
12:10:18|2571.7
12:10:20|2571.66
12:10:21|2571.69
12:10:21|2571.69
12:10:22|2571.7
12:10:24|2571.7
12:10:25|2571.7
12:10:26|2571.7
12:10:26|2571.69
12:10:28|2571.75
12:10:29|2571.75
12:10:30|2571.75
12:10:31|2571.85
12:10:32|2571.78
12:10:33|2571.63
12:10:34|2571.62
12:10:35|2571.62
12:10:36|2571.63
12:10:37|2571.63
12:10:38|2571.63
12:10:39|2571.63
12:10:40|2571.85
12:10:41|2571.86
12:10:42|2571.86
12:10:43|2571.85
12:10:44|2571.86
12:10:45|2571.86
12:10:46|2571.86
12:10:47|2571.86
12:10:48|2571.86
12:10:49|2571.99
12:10:50|2571.99
12:10:51|2572.19
12:10:52|2572.19
12:10:54|2572.19
12:10:54|2572.78
12:10:55|2572.79
12:10:56|2572.79
12:10:57|2572.41
12:10:58|2572.61
12:10:59|2572.41
12:11:00|2572.41
12:11:01|2572.27
12:11:02|2572.57
12:11:03|2572.56
12:11:05|2572.43
12:11:06|2572.43
12:11:07|2572.43
12:11:08|2572.44
12:11:09|2572.56
12:11:10|2572.56
12:11:10|2572.56
12:11:12|2572.56
12:11:12|2572.56
12:11:13|2572.64
12:11:14|2572.64
12:11:15|2572.65
12:11:16|2572.65
12:11:18|2572.65
12:11:18|2572.65
12:11:19|2572.64
12:11:21|2572.79
12:11:22|2572.79
12:11:23|2572.79
12:11:24|2573.
12:11:25|2573.
12:11:26|2573.
12:11:27|2573.
12:11:28|2573.
12:11:29|2573.
12:11:30|2573.
12:11:31|2573.
12:11:32|2573.
12:11:33|2573.
12:11:35|2572.99
12:11:35|2572.99
12:11:37|2573.
12:11:37|2573.52
12:11:39|2573.51
12:11:39|2573.51
12:11:40|2573.37
12:11:42|2573.37
12:11:42|2573.3
12:11:43|2573.3
12:11:44|2573.3
12:11:45|2573.3
12:11:46|2573.3
12:11:47|2573.3
12:11:48|2573.29
12:11:50|2572.65
12:11:51|2572.65
12:11:52|2572.6
12:11:52|2572.61
12:11:53|2572.6
12:11:55|2572.6
12:11:56|2572.39
12:11:57|2572.39
12:11:58|2572.63
12:11:58|2572.39
12:11:59|2572.5
12:12:00|2572.38
12:12:01|2572.38
12:12:03|2572.38
12:12:03|2572.38
12:12:04|2572.38
12:12:05|2572.38
12:12:07|2572.39
12:12:08|2572.39
12:12:09|2572.39
12:12:10|2572.39
12:12:11|2572.39
12:12:12|2572.39
12:12:13|2572.39
12:12:14|2572.39
12:12:16|2572.38
12:12:16|2572.38
12:12:17|2572.38
12:12:18|2572.39
12:12:20|2572.52
12:12:21|2573.4
12:12:22|2573.4
12:12:23|2573.53
12:12:24|2573.53
12:12:25|2573.54
12:12:26|2573.54
12:12:27|2573.54
12:12:28|2573.4
12:12:30|2573.28
12:12:30|2573.17
12:12:31|2572.8
12:12:32|2572.66
12:12:34|2572.66
12:12:35|2572.23
12:12:36|2572.23
12:12:37|2572.23
12:12:38|2572.23
12:12:39|2572.23
12:12:40|2572.23
12:12:41|2572.45
12:12:42|2572.45
12:12:43|2572.57
12:12:44|2572.57
12:12:45|2572.57
12:12:46|2572.57
12:12:47|2572.57
12:12:48|2572.59
12:12:49|2572.58
12:12:50|2572.59
12:12:51|2572.59
12:12:52|2572.59
12:12:53|2572.59
12:12:54|2572.59
12:12:55|2572.59
12:12:56|2572.95
12:12:57|2573.02
12:12:58|2573.02
12:12:59|2573.03
12:13:00|2573.03
12:13:00|2573.03
12:13:02|2573.02
12:13:03|2573.02
12:13:04|2573.02
12:13:04|2572.76
12:13:06|2572.73
12:13:07|2572.58
12:13:08|2572.58
12:13:08|2572.58
12:13:10|2572.58
12:13:11|2572.57
12:13:12|2572.57
12:13:13|2572.57
12:13:14|2572.58
12:13:15|2572.58
12:13:16|2572.58
12:13:17|2572.57
12:13:18|2572.57
12:13:19|2572.57
12:13:21|2572.58
12:13:22|2572.89
12:13:23|2572.89
12:13:24|2572.79
12:13:25|2572.8
12:13:26|2572.8
12:13:28|2572.83
12:13:28|2572.84
12:13:29|2572.83
12:13:30|2572.83
12:13:31|2572.84
12:13:32|2572.84
12:13:33|2572.88
12:13:34|2572.88
12:13:36|2572.87
12:13:37|2572.87
12:13:38|2572.87
12:13:39|2572.87
12:13:40|2572.87
12:13:41|2572.87
12:13:42|2572.87
12:13:43|2572.88
12:13:44|2572.87
12:13:45|2572.88
12:13:46|2572.88
12:13:47|2572.88
12:13:48|2573.05
12:13:49|2573.12
12:13:50|2573.11
12:13:51|2573.11
12:13:52|2573.11
12:13:53|2573.11
12:13:54|2573.11
12:13:55|2573.11
12:13:56|2573.11
12:13:57|2573.12
12:13:58|2573.12
12:13:59|2573.14
12:14:00|2573.28
12:14:01|2573.27
12:14:02|2573.27
12:14:03|2573.27
12:14:04|2573.27
12:14:05|2573.27
12:14:06|2573.4
12:14:08|2573.45
12:14:08|2573.45
12:14:09|2573.46
12:14:10|2573.45
12:14:11|2573.45
12:14:12|2573.45
12:14:13|2573.46
12:14:15|2573.48
12:14:16|2573.48
12:14:17|2573.48
12:14:18|2573.44
12:14:19|2573.48
12:14:20|2573.48
12:14:20|2573.48
12:14:22|2573.46
12:14:24|2573.46
12:14:24|2573.45
12:14:25|2573.45
12:14:27|2573.45
12:14:28|2573.35
12:14:28|2573.35
12:14:30|2573.34
12:14:31|2573.34
12:14:31|2573.34
12:14:33|2573.34
12:14:34|2573.72
12:14:34|2573.72
12:14:36|2573.72
12:14:37|2573.72
12:14:38|2573.78
12:14:39|2573.84
12:14:40|2573.84
12:14:41|2573.96
12:14:42|2574.11
12:14:43|2574.22
12:14:44|2574.1
12:14:45|2574.1
12:14:46|2574.11
12:14:46|2574.23
12:14:48|2574.1
12:14:49|2573.93
12:14:50|2573.93
12:14:50|2574.29
12:14:52|2574.18
12:14:53|2574.18
12:14:54|2574.18
12:14:55|2574.17
12:14:56|2574.18
12:14:56|2574.14
12:14:58|2573.84
12:14:59|2574.11
12:15:00|2574.12
12:15:01|2574.11
12:15:02|2573.96
12:15:03|2573.96
12:15:04|2573.96
12:15:05|2573.97
12:15:06|2573.97
12:15:06|2574.09
12:15:07|2574.09
12:15:09|2574.18
12:15:10|2574.18
12:15:11|2574.36
12:15:12|2574.36
12:15:12|2574.36
12:15:14|2574.4
12:15:15|2574.4
12:15:16|2574.4
12:15:16|2574.37
12:15:18|2574.37
12:15:19|2574.37
12:15:20|2574.37
12:15:21|2574.36
12:15:22|2574.37
12:15:24|2574.36
12:15:25|2574.36
12:15:26|2574.37
12:15:27|2574.37
12:15:28|2574.36
12:15:29|2574.36
12:15:30|2574.36
12:15:32|2574.36
12:15:32|2574.37
12:15:33|2574.37
12:15:35|2574.37
12:15:35|2573.87
12:15:36|2572.03
12:15:38|2571.36
12:15:40|2570.76
12:15:40|2570.38
12:15:41|2570.25
12:15:43|2570.24
12:15:43|2570.09
12:15:44|2570.09
12:15:46|2569.11
12:15:47|2569.01
12:15:48|2569.
12:15:49|2569.01
12:15:50|2569.01
12:15:51|2569.01
12:15:52|2570.13
12:15:52|2570.27
12:15:54|2570.44
12:15:54|2570.45
12:15:56|2570.45
12:15:56|2570.25
12:15:58|2570.25
12:15:58|2570.25
12:15:59|2570.25
12:16:01|2570.24
12:16:02|2570.24
12:16:02|2570.24
12:16:03|2570.25
12:16:05|2570.24
12:16:05|2570.25
12:16:06|2570.24
12:16:07|2570.01
12:16:09|2570.
12:16:10|2570.
12:16:11|2570.
12:16:12|2570.01
12:16:13|2570.
12:16:14|2569.98
12:16:15|2569.8
12:16:16|2569.79
12:16:17|2569.79
12:16:18|2569.79
12:16:18|2569.58
12:16:20|2569.08
12:16:20|2568.62
12:16:21|2568.61
12:16:23|2568.61
12:16:24|2568.46
12:16:26|2568.03
12:16:27|2567.38
12:16:28|2567.47
12:16:28|2567.48
12:16:29|2567.47
12:16:31|2567.48
12:16:32|2567.48
12:16:33|2567.53
12:16:34|2567.7
12:16:35|2567.93
12:16:36|2567.84
12:16:37|2567.16
12:16:38|2567.71
12:16:39|2567.71
12:16:40|2567.71
12:16:41|2567.71
12:16:42|2567.71
12:16:43|2567.01
12:16:44|2567.13
12:16:45|2567.23
12:16:46|2567.23
12:16:47|2568.27
12:16:49|2568.19
12:16:49|2568.01
12:16:50|2567.49
12:16:51|2567.49
12:16:52|2567.49
12:16:53|2567.49
12:16:54|2567.48
12:16:55|2567.48
12:16:56|2567.48
12:16:57|2567.49
12:16:58|2567.44
12:16:59|2567.
12:17:00|2567.01
12:17:01|2566.56
12:17:02|2566.33
12:17:03|2566.33
12:17:04|2566.33
12:17:05|2566.32
12:17:06|2566.32
12:17:07|2566.12
12:17:08|2566.01
12:17:09|2566.01
12:17:10|2566.01
12:17:11|2566.
12:17:12|2565.67
12:17:13|2565.67
12:17:14|2565.32
12:17:15|2565.32
12:17:16|2565.08
12:17:17|2565.
12:17:18|2564.51
12:17:19|2564.36
12:17:20|2564.01
12:17:21|2564.
12:17:22|2563.75
12:17:23|2563.75
12:17:25|2563.93
12:17:26|2564.4
12:17:27|2564.4
12:17:29|2564.4
12:17:30|2564.41
12:17:31|2564.64
12:17:32|2564.65
12:17:33|2564.88
12:17:34|2564.88
12:17:35|2564.97
12:17:36|2565.1
12:17:38|2565.15
12:17:38|2565.14
12:17:39|2565.15
12:17:40|2565.15
12:17:41|2565.15
12:17:43|2564.59
12:17:44|2564.59
12:17:45|2564.59
12:17:46|2564.59
12:17:46|2564.59
12:17:47|2564.46
12:17:49|2564.46
12:17:49|2564.46
12:17:51|2564.46
12:17:51|2564.46
12:17:53|2564.45
12:17:53|2564.46
12:17:55|2564.45
12:17:56|2564.46
12:17:57|2564.46
12:17:57|2564.45
12:17:58|2564.46
12:18:00|2564.46
12:18:01|2564.46
12:18:02|2564.45
12:18:03|2564.45
12:18:04|2564.41
12:18:05|2564.41
12:18:06|2564.36
12:18:07|2564.36
12:18:08|2564.01
12:18:09|2563.78
12:18:10|2563.79
12:18:11|2563.79
12:18:12|2563.78
12:18:13|2563.74
12:18:14|2563.69
12:18:15|2563.57
12:18:16|2563.51
12:18:17|2563.46
12:18:18|2563.45
12:18:19|2563.2
12:18:20|2563.1
12:18:21|2562.01
12:18:22|2561.82
12:18:23|2561.83
12:18:24|2561.83
12:18:25|2561.83
12:18:26|2561.83
12:18:27|2561.83
12:18:29|2562.28
12:18:30|2562.29
12:18:31|2562.4
12:18:32|2562.52
12:18:33|2562.88
12:18:34|2562.93
12:18:36|2562.93
12:18:36|2562.93
12:18:37|2563.
12:18:39|2562.76
12:18:39|2562.76
12:18:40|2561.72
12:18:41|2560.9
12:18:42|2560.82
12:18:43|2562.08
12:18:44|2562.23
12:18:46|2564.71
12:18:47|2563.07
12:18:48|2562.5
12:18:48|2562.44
12:18:50|2562.44
12:18:51|2562.44
12:18:52|2562.44
12:18:53|2563.15
12:18:54|2564.12
12:18:55|2564.12
12:18:56|2564.12
12:18:57|2564.21
12:18:58|2564.7
12:18:59|2564.74
12:19:00|2564.97
12:19:01|2565.04
12:19:02|2564.47
12:19:03|2564.22
12:19:04|2563.79
12:19:05|2563.77
12:19:06|2563.52
12:19:07|2562.95
12:19:08|2562.49
12:19:09|2562.23
12:19:10|2562.12
12:19:11|2562.01
12:19:12|2562.1
12:19:13|2562.22
12:19:14|2562.3
12:19:15|2562.29
12:19:16|2562.29
12:19:17|2563.15
12:19:18|2563.15
12:19:19|2562.95
12:19:20|2563.14
12:19:21|2563.15
12:19:22|2564.11
12:19:23|2564.21
12:19:24|2563.78
12:19:25|2563.4
12:19:26|2563.2
12:19:28|2563.15
12:19:29|2563.77
12:19:30|2563.95
12:19:31|2563.97
12:19:32|2563.97
12:19:33|2563.97
12:19:34|2563.97
12:19:35|2563.97
12:19:36|2563.97
12:19:37|2563.97
12:19:38|2563.97
12:19:40|2563.59
12:19:40|2563.59
12:19:41|2563.38
12:19:42|2563.57
12:19:43|2563.58
12:19:44|2563.58
12:19:45|2563.57
12:19:46|2563.58
12:19:47|2563.58
12:19:49|2563.58
12:19:49|2563.58
12:19:50|2563.71
12:19:51|2563.7
12:19:53|2563.7
12:19:54|2563.7
12:19:55|2563.57
12:19:55|2563.58
12:19:57|2563.95
12:19:58|2563.96
12:19:59|2563.95
12:20:00|2563.96
12:20:01|2563.96
12:20:02|2563.96
12:20:03|2563.78
12:20:04|2563.78
12:20:05|2563.78
12:20:06|2563.88
12:20:07|2563.87
12:20:08|2563.87
12:20:09|2563.66
12:20:10|2563.17
12:20:11|2563.16
12:20:13|2563.17
12:20:13|2563.17
12:20:14|2563.17
12:20:15|2563.15
12:20:16|2563.25
12:20:17|2563.22
12:20:18|2563.23
12:20:19|2563.23
12:20:20|2562.94
12:20:21|2562.94
12:20:22|2562.73
12:20:23|2562.74
12:20:24|2562.73
12:20:25|2562.54
12:20:26|2562.53
12:20:28|2562.
12:20:29|2562.01
12:20:30|2562.
12:20:31|2562.
12:20:32|2562.01
12:20:34|2562.01
12:20:35|2562.01
12:20:36|2562.
12:20:37|2562.
12:20:38|2562.01
12:20:39|2561.74
12:20:40|2561.74
12:20:41|2561.74
12:20:42|2561.73
12:20:43|2561.74
12:20:44|2561.74
12:20:45|2561.49
12:20:46|2561.57
12:20:47|2561.57
12:20:48|2561.57
12:20:49|2561.81
12:20:50|2561.8
12:20:51|2561.81
12:20:52|2561.81
12:20:53|2561.8
12:20:54|2561.8
12:20:55|2561.81
12:20:56|2561.8
12:20:57|2561.81
12:20:58|2562.01
12:20:59|2562.34
12:21:00|2562.87
12:21:01|2562.71
12:21:02|2562.91
12:21:04|2563.12
12:21:04|2562.97
12:21:05|2562.97
12:21:06|2562.97
12:21:07|2562.84
12:21:08|2562.83
12:21:10|2562.84
12:21:11|2562.84
12:21:11|2562.83
12:21:13|2562.83
12:21:14|2562.84
12:21:14|2562.76
12:21:15|2562.72
12:21:16|2562.46
12:21:18|2562.46
12:21:19|2562.46
12:21:19|2562.46
12:21:21|2562.46
12:21:22|2562.45
12:21:23|2562.46
12:21:24|2562.59
12:21:25|2562.46
12:21:25|2561.97
12:21:27|2561.6
12:21:28|2561.49
12:21:29|2561.39
12:21:30|2561.23
12:21:31|2561.22
12:21:33|2561.23
12:21:34|2561.23
12:21:35|2561.22
12:21:35|2559.69
12:21:37|2559.8
12:21:38|2559.31
12:21:39|2558.19
12:21:40|2554.3
12:21:41|2550.52
12:21:42|2547.
12:21:43|2547.76
12:21:44|2549.76
12:21:45|2548.64
12:21:46|2549.25
12:21:47|2551.52
12:21:48|2550.96
12:21:49|2552.38
12:21:50|2551.47
12:21:51|2551.51
12:21:52|2552.29
12:21:53|2553.37
12:21:54|2552.2
12:21:55|2554.
12:21:56|2554.68
12:21:57|2554.47
12:21:58|2554.83
12:21:59|2555.22
12:22:00|2553.99
12:22:01|2552.61
12:22:02|2552.82
12:22:03|2552.99
12:22:04|2553.46
12:22:05|2554.08
12:22:06|2555.24
12:22:07|2555.26
12:22:08|2556.23
12:22:09|2556.89
12:22:10|2555.64
12:22:11|2554.93
12:22:12|2554.93
12:22:13|2556.01
12:22:14|2556.16
12:22:15|2555.43
12:22:16|2556.23
12:22:17|2555.83
12:22:18|2554.89
12:22:20|2554.16
12:22:20|2554.17
12:22:21|2553.94
12:22:22|2553.6
12:22:23|2553.16
12:22:24|2553.22
12:22:25|2553.59
12:22:27|2553.81
12:22:28|2553.81
12:22:29|2553.93
12:22:30|2553.93
12:22:31|2554.17
12:22:33|2554.17
12:22:33|2554.4
12:22:35|2554.66
12:22:36|2554.89
12:22:37|2554.9
12:22:38|2553.89
12:22:39|2553.05
12:22:40|2548.62
12:22:41|2550.48
12:22:41|2551.04
12:22:43|2551.05
12:22:44|2552.07
12:22:45|2549.58
12:22:46|2548.65
12:22:47|2548.88
12:22:48|2549.98
12:22:49|2548.83
12:22:50|2547.56
12:22:51|2546.59
12:22:52|2546.62
12:22:54|2546.37
12:22:54|2545.78
12:22:56|2545.67
12:22:57|2545.65
12:22:58|2543.49
12:22:58|2543.89
12:22:59|2544.75
12:23:00|2543.23
12:23:01|2542.96
12:23:03|2544.12
12:23:03|2544.58
12:23:04|2545.11
12:23:06|2546.94
12:23:06|2546.64
12:23:08|2545.53
12:23:09|2546.45
12:23:09|2546.87
12:23:10|2546.87
12:23:12|2546.65
12:23:13|2545.81
12:23:14|2545.82
12:23:14|2546.17
12:23:16|2546.36
12:23:17|2546.07
12:23:18|2546.63
12:23:19|2547.1
12:23:20|2547.52
12:23:21|2547.37
12:23:21|2547.23
12:23:22|2547.12
12:23:24|2546.81
12:23:25|2546.81
12:23:26|2546.53
12:23:27|2546.53
12:23:28|2546.53
12:23:28|2546.68
12:23:29|2547.05
12:23:31|2547.56
12:23:33|2547.74
12:23:34|2547.74
12:23:35|2547.82
12:23:35|2546.96
12:23:37|2546.82
12:23:38|2546.53
12:23:39|2546.18
12:23:41|2546.18
12:23:42|2546.53
12:23:43|2546.7
12:23:44|2547.28
12:23:45|2547.07
12:23:46|2547.07
12:23:47|2547.07
12:23:48|2547.08
12:23:49|2547.08
12:23:50|2547.08
12:23:51|2547.2
12:23:52|2547.89
12:23:53|2548.26
12:23:54|2548.02
12:23:55|2548.03
12:23:56|2548.21
12:23:57|2548.21
12:23:58|2548.27
12:23:59|2548.82
12:24:00|2549.07
12:24:01|2549.58
12:24:02|2548.82
12:24:03|2548.66
12:24:04|2548.4
12:24:05|2548.39
12:24:06|2548.4
12:24:07|2548.
12:24:08|2548.01
12:24:09|2548.17
12:24:10|2548.38
12:24:11|2549.16
12:24:12|2548.95
12:24:13|2548.95
12:24:15|2549.04
12:24:15|2549.01
12:24:16|2549.04
12:24:17|2549.04
12:24:18|2549.27
12:24:19|2549.03
12:24:20|2549.04
12:24:21|2549.03
12:24:22|2548.71
12:24:23|2548.71
12:24:24|2548.72
12:24:25|2548.89
12:24:26|2549.03
12:24:27|2549.67
12:24:28|2549.79
12:24:29|2549.47
12:24:30|2549.47
12:24:32|2548.35
12:24:33|2548.06
12:24:35|2548.38
12:24:35|2548.23
12:24:37|2547.01
12:24:38|2547.01
12:24:39|2547.01
12:24:40|2547.01
12:24:41|2547.
12:24:42|2546.33
12:24:43|2547.03
12:24:44|2547.03
12:24:45|2547.04
12:24:46|2546.37
12:24:47|2546.15
12:24:49|2546.15
12:24:49|2545.91
12:24:50|2545.46
12:24:51|2546.1
12:24:52|2546.09
12:24:53|2546.77
12:24:54|2546.77
12:24:56|2546.78
12:24:57|2546.42
12:24:58|2546.44
12:24:59|2546.53
12:25:00|2544.27
12:25:01|2544.62
12:25:02|2542.53
12:25:03|2542.53
12:25:04|2542.34
12:25:05|2541.38
12:25:05|2541.37
12:25:07|2542.21
12:25:08|2541.65
12:25:09|2541.39
12:25:10|2541.03
12:25:11|2541.36
12:25:12|2541.37
12:25:13|2541.23
12:25:14|2541.06
12:25:15|2540.83
12:25:16|2540.29
12:25:17|2539.11
12:25:18|2540.83
12:25:19|2541.2
12:25:20|2541.48
12:25:21|2540.19
12:25:22|2539.95
12:25:22|2539.87
12:25:24|2539.87
12:25:25|2539.88
12:25:26|2540.06
12:25:27|2540.52
12:25:28|2540.76
12:25:28|2540.78
12:25:29|2541.73
12:25:30|2541.73
12:25:32|2542.54
12:25:33|2543.48
12:25:35|2544.08
12:25:36|2544.07
12:25:37|2544.07
12:25:37|2544.62
12:25:39|2544.62
12:25:40|2544.81
12:25:41|2545.03
12:25:42|2545.25
12:25:43|2545.63
12:25:44|2545.12
12:25:46|2545.12
12:25:46|2544.46
12:25:47|2544.27
12:25:48|2544.6
12:25:49|2544.72
12:25:50|2542.39
12:25:51|2542.3
12:25:52|2541.29
12:25:53|2539.13
12:25:54|2539.16
12:25:55|2540.68
12:25:56|2542.59
12:25:57|2541.95
12:25:58|2540.68
12:25:59|2540.69
12:26:00|2540.55
12:26:01|2540.68
12:26:02|2538.71
12:26:03|2537.89
12:26:04|2537.89
12:26:05|2538.01
12:26:06|2537.27
12:26:07|2538.41
12:26:08|2540.31
12:26:09|2540.18
12:26:11|2538.78
12:26:12|2538.78
12:26:13|2538.61
12:26:13|2538.78
12:26:15|2538.77
12:26:16|2538.45
12:26:16|2539.28
12:26:17|2540.23
12:26:18|2540.31
12:26:19|2540.3
12:26:20|2541.85
12:26:22|2540.59
12:26:23|2540.24
12:26:24|2540.64
12:26:25|2540.86
12:26:26|2541.85
12:26:26|2541.52
12:26:28|2541.66
12:26:29|2542.51
12:26:29|2542.13
12:26:30|2542.46
12:26:31|2542.5
12:26:32|2542.88
12:26:34|2543.18
12:26:35|2542.4
12:26:37|2543.71
12:26:38|2543.79
12:26:39|2543.79
12:26:39|2543.79
12:26:40|2543.79
12:26:42|2543.78
12:26:43|2543.38
12:26:44|2543.87
12:26:45|2543.77
12:26:46|2543.77
12:26:47|2543.78
12:26:48|2541.54
12:26:49|2542.6
12:26:51|2541.59
12:26:51|2542.37
12:26:52|2542.44
12:26:53|2542.44
12:26:54|2542.87
12:26:55|2543.36
12:26:56|2543.35
12:26:57|2543.35
12:26:58|2543.35
12:26:59|2542.44
12:27:00|2543.3
12:27:01|2543.03
12:27:02|2542.79
12:27:03|2542.45
12:27:04|2542.03
12:27:05|2541.96
12:27:06|2541.97
12:27:07|2542.07
12:27:08|2542.07
12:27:09|2542.07
12:27:10|2542.07
12:27:11|2542.18
12:27:12|2542.26
12:27:13|2542.26
12:27:14|2542.77
12:27:15|2542.77
12:27:16|2542.76
12:27:17|2542.99
12:27:18|2543.46
12:27:19|2543.72
12:27:20|2543.97
12:27:21|2543.96
12:27:22|2543.92
12:27:23|2544.42
12:27:25|2544.24
12:27:25|2544.06
12:27:27|2544.13
12:27:28|2544.06
12:27:28|2544.65
12:27:29|2544.77
12:27:30|2544.63
12:27:32|2544.35
12:27:32|2544.5
12:27:33|2544.36
12:27:35|2544.33
12:27:36|2544.34
12:27:37|2544.34
12:27:38|2544.52
12:27:39|2544.14
12:27:40|2542.88
12:27:42|2542.76
12:27:42|2542.74
12:27:44|2542.75
12:27:45|2542.75
12:27:45|2542.33
12:27:46|2542.27
12:27:48|2542.64
12:27:49|2542.74
12:27:50|2542.75
12:27:50|2542.94
12:27:52|2542.43
12:27:53|2542.27
12:27:54|2542.26
12:27:55|2542.44
12:27:56|2542.44
12:27:57|2543.17
12:27:58|2543.71
12:27:59|2543.71
12:28:00|2543.17
12:28:01|2543.17
12:28:02|2543.16
12:28:03|2543.17
12:28:04|2542.55
12:28:05|2542.44
12:28:06|2542.45
12:28:06|2542.45
12:28:08|2542.59
12:28:08|2542.59
12:28:10|2542.59
12:28:11|2542.6
12:28:12|2542.2
12:28:13|2542.2
12:28:14|2542.2
12:28:15|2542.2
12:28:16|2542.58
12:28:17|2542.58
12:28:17|2542.58
12:28:19|2542.58
12:28:20|2542.96
12:28:20|2542.97
12:28:22|2542.96
12:28:23|2542.85
12:28:24|2542.59
12:28:25|2542.4
12:28:26|2542.39
12:28:27|2542.35
12:28:27|2542.35
12:28:29|2542.4
12:28:29|2542.4
12:28:31|2542.4
12:28:32|2542.39
12:28:32|2543.17
12:28:33|2542.51
12:28:35|2542.5
12:28:36|2542.5
12:28:36|2542.07
12:28:38|2542.07
12:28:40|2541.56
12:28:40|2541.55
12:28:41|2541.53
12:28:42|2541.53
12:28:43|2541.53
12:28:44|2542.28
12:28:45|2541.97
12:28:46|2542.33
12:28:47|2541.83
12:28:48|2541.82
12:28:49|2541.84
12:28:50|2541.84
12:28:51|2541.5
12:28:52|2541.5
12:28:53|2541.5
12:28:54|2542.31
12:28:55|2543.25
12:28:57|2543.25
12:28:57|2543.25
12:28:59|2543.25
12:28:59|2542.74
12:29:00|2542.49
12:29:02|2542.49
12:29:03|2541.52
12:29:04|2541.5
12:29:05|2541.51
12:29:06|2541.73
12:29:07|2542.5
12:29:08|2542.22
12:29:09|2542.59
12:29:10|2542.23
12:29:11|2542.23
12:29:12|2542.17
12:29:13|2542.17
12:29:14|2542.27
12:29:15|2542.28
12:29:16|2542.29
12:29:17|2542.28
12:29:18|2542.59
12:29:19|2542.92
12:29:20|2542.91
12:29:21|2542.92
12:29:22|2542.91
12:29:23|2542.91
12:29:24|2542.91
12:29:25|2542.91
12:29:27|2542.91
12:29:27|2542.92
12:29:28|2542.92
12:29:29|2542.92
12:29:30|2543.03
12:29:31|2543.24
12:29:32|2543.24
12:29:33|2543.39
12:29:34|2543.92
12:29:35|2544.22
12:29:37|2544.17
12:29:38|2543.57
12:29:39|2543.58
12:29:40|2543.58
12:29:41|2543.57
12:29:42|2543.58
12:29:43|2543.5
12:29:44|2543.18
12:29:44|2543.19
12:29:46|2542.81
12:29:47|2543.09
12:29:48|2543.09
12:29:49|2543.3
12:29:50|2543.48
12:29:51|2543.57
12:29:52|2543.56
12:29:53|2543.85
12:29:54|2543.85
12:29:55|2543.85
12:29:56|2544.06
12:29:56|2544.06
12:29:58|2544.07
12:29:59|2543.57
12:30:00|2544.12
12:30:01|2543.96
12:30:02|2543.69
12:30:03|2543.21
12:30:04|2542.91
12:30:05|2542.06
12:30:06|2541.69
12:30:07|2541.5
12:30:08|2542.28
12:30:09|2542.36
12:30:10|2542.33
12:30:11|2541.52
12:30:12|2541.26
12:30:13|2541.52
12:30:14|2541.99
12:30:15|2542.3
12:30:16|2542.34
12:30:17|2542.11
12:30:18|2541.96
12:30:19|2541.78
12:30:20|2541.77
12:30:21|2542.07
12:30:22|2542.33
12:30:23|2542.33
12:30:24|2542.73
12:30:25|2542.72
12:30:26|2543.33
12:30:27|2543.33
12:30:28|2543.33
12:30:29|2542.97
12:30:30|2542.97
12:30:31|2543.31
12:30:32|2543.62
12:30:33|2543.85
12:30:34|2543.88
12:30:35|2543.63
12:30:36|2543.87
12:30:37|2543.87
12:30:39|2543.87
12:30:39|2543.88
12:30:41|2543.99
12:30:42|2543.99
12:30:44|2543.69
12:30:44|2544.
12:30:45|2544.02
12:30:47|2544.12
12:30:48|2544.05
12:30:49|2544.04
12:30:50|2544.04
12:30:51|2544.04
12:30:52|2544.05
12:30:53|2544.05
12:30:54|2545.27
12:30:55|2545.05
12:30:56|2545.09
12:30:58|2545.09
12:30:58|2545.09
12:30:59|2545.57
12:31:00|2546.01
12:31:01|2545.73
12:31:02|2545.01
12:31:03|2545.01
12:31:04|2545.74
12:31:05|2545.79
12:31:06|2545.8
12:31:07|2545.5
12:31:08|2545.3
12:31:09|2545.3
12:31:10|2545.3
12:31:11|2545.29
12:31:12|2545.3
12:31:13|2545.3
12:31:14|2545.29
12:31:15|2545.29
12:31:16|2545.29
12:31:17|2545.29
12:31:18|2545.29
12:31:19|2545.35
12:31:21|2545.67
12:31:21|2545.67
12:31:22|2545.67
12:31:23|2545.92
12:31:25|2545.92
12:31:25|2545.92
12:31:26|2545.1
12:31:27|2545.09
12:31:29|2545.1
12:31:29|2545.4
12:31:31|2545.41
12:31:31|2545.31
12:31:33|2545.4
12:31:34|2545.4
12:31:34|2545.3
12:31:35|2545.31
12:31:37|2545.31
12:31:38|2545.3
12:31:39|2545.3
12:31:39|2545.31
12:31:41|2545.31
12:31:42|2546.54
12:31:43|2545.65
12:31:44|2545.65
12:31:45|2545.76
12:31:46|2545.76
12:31:47|2545.76
12:31:49|2545.41
12:31:50|2545.41
12:31:51|2545.42
12:31:52|2545.05
12:31:52|2543.95
12:31:54|2543.95
12:31:55|2543.94
12:31:56|2543.95
12:31:57|2543.94
12:31:58|2543.94
12:31:59|2543.88
12:32:00|2543.88
12:32:01|2543.88
12:32:01|2543.87
12:32:03|2543.87
12:32:04|2542.83
12:32:05|2542.3
12:32:06|2542.1
12:32:07|2542.01
12:32:08|2542.
12:32:09|2542.
12:32:10|2542.01
12:32:11|2542.
12:32:13|2542.01
12:32:13|2542.56
12:32:14|2542.57
12:32:15|2543.02
12:32:16|2543.5
12:32:17|2543.82
12:32:18|2543.55
12:32:19|2543.23
12:32:20|2543.44
12:32:21|2543.44
12:32:22|2543.44
12:32:23|2543.72
12:32:24|2543.72
12:32:25|2543.72
12:32:27|2543.72
12:32:27|2543.73
12:32:29|2543.61
12:32:29|2543.61
12:32:30|2543.6
12:32:32|2543.03
12:32:32|2543.03
12:32:33|2543.03
12:32:34|2543.03
12:32:35|2543.02
12:32:36|2543.01
12:32:37|2543.
12:32:39|2543.01
12:32:40|2543.01
12:32:41|2542.88
12:32:42|2542.68
12:32:44|2542.68
12:32:44|2542.67
12:32:46|2542.68
12:32:46|2542.67
12:32:48|2542.68
12:32:49|2542.68
12:32:50|2542.68
12:32:51|2542.66
12:32:52|2542.66
12:32:52|2542.66
12:32:54|2542.66
12:32:55|2542.66
12:32:55|2542.66
12:32:57|2542.58
12:32:58|2542.58
12:32:58|2542.58
12:33:00|2542.58
12:33:01|2542.57
12:33:02|2542.58
12:33:03|2542.58
12:33:04|2542.58
12:33:04|2542.58
12:33:05|2542.74
12:33:06|2542.81
12:33:07|2542.82
12:33:08|2542.81
12:33:09|2542.82
12:33:11|2542.88
12:33:12|2542.89
12:33:12|2542.88
12:33:14|2542.
12:33:15|2542.
12:33:16|2541.01
12:33:17|2541.
12:33:18|2540.5
12:33:19|2540.21
12:33:20|2540.49
12:33:21|2540.1
12:33:22|2540.48
12:33:23|2540.48
12:33:24|2541.01
12:33:25|2541.33
12:33:26|2542.11
12:33:27|2542.17
12:33:28|2542.17
12:33:29|2542.16
12:33:30|2542.16
12:33:32|2541.95
12:33:32|2541.95
12:33:33|2541.94
12:33:34|2543.12
12:33:35|2543.
12:33:36|2543.01
12:33:37|2543.
12:33:38|2543.
12:33:39|2543.01
12:33:40|2543.
12:33:42|2543.
12:33:43|2543.
12:33:44|2543.
12:33:45|2543.
12:33:46|2543.
12:33:47|2543.
12:33:48|2543.01
12:33:49|2543.01
12:33:50|2543.
12:33:51|2543.01
12:33:52|2543.
12:33:54|2543.01
12:33:55|2543.01
12:33:56|2543.
12:33:57|2543.
12:33:57|2543.
12:33:58|2543.01
12:34:00|2543.87
12:34:01|2543.89
12:34:02|2543.89
12:34:03|2543.89
12:34:04|2543.01
12:34:05|2543.
12:34:06|2543.01
12:34:07|2543.01
12:34:09|2543.22
12:34:09|2543.22
12:34:10|2543.23
12:34:11|2543.03
12:34:12|2543.03
12:34:13|2543.02
12:34:14|2543.03
12:34:15|2543.23
12:34:16|2543.38
12:34:17|2543.39
12:34:18|2543.39
12:34:19|2543.39
12:34:20|2543.39
12:34:21|2543.39
12:34:22|2543.39
12:34:23|2543.39
12:34:24|2543.38
12:34:25|2543.39
12:34:26|2543.39
12:34:27|2543.38
12:34:28|2543.38
12:34:29|2543.39
12:34:30|2543.38
12:34:31|2543.39
12:34:32|2543.04
12:34:33|2543.39
12:34:34|2543.39
12:34:35|2543.38
12:34:36|2543.38
12:34:37|2543.39
12:34:38|2543.39
12:34:39|2543.39
12:34:40|2543.38
12:34:41|2543.39
12:34:42|2543.39
12:34:43|2543.39
12:34:45|2543.38
12:34:45|2543.38
12:34:47|2543.38
12:34:48|2543.39
12:34:49|2543.39
12:34:50|2543.39
12:34:51|2543.81
12:34:52|2543.82
12:34:53|2543.81
12:34:54|2543.73
12:34:55|2543.73
12:34:56|2543.84
12:34:57|2543.83
12:34:59|2543.84
12:34:59|2543.84
12:35:00|2544.4
12:35:01|2544.4
12:35:02|2544.4
12:35:03|2544.19
12:35:05|2544.14
12:35:05|2544.14
12:35:07|2544.14
12:35:08|2544.14
12:35:09|2543.53
12:35:10|2543.54
12:35:11|2544.14
12:35:12|2544.13
12:35:13|2544.14
12:35:14|2544.14
12:35:15|2544.14
12:35:16|2544.14
12:35:17|2544.13
12:35:18|2544.14
12:35:19|2544.13
12:35:20|2544.13
12:35:21|2544.14
12:35:23|2543.92
12:35:23|2544.05
12:35:24|2544.13
12:35:25|2544.13
12:35:26|2544.14
12:35:27|2544.14
12:35:28|2544.14
12:35:29|2544.14
12:35:31|2544.14
12:35:31|2544.13
12:35:32|2544.14
12:35:33|2543.58
12:35:35|2543.27
12:35:35|2543.5
12:35:37|2543.59
12:35:37|2543.58
12:35:38|2543.37
12:35:40|2543.37
12:35:40|2543.37
12:35:41|2543.36
12:35:43|2543.36
12:35:44|2543.37
12:35:45|2543.36
12:35:46|2543.36
12:35:48|2543.37
12:35:48|2543.37
12:35:49|2543.38
12:35:50|2543.85
12:35:52|2543.86
12:35:53|2543.85
12:35:53|2543.85
12:35:55|2543.64
12:35:56|2543.64
12:35:57|2543.64
12:35:58|2543.62
12:35:59|2543.48
12:36:00|2543.48
12:36:01|2543.47
12:36:02|2543.47
12:36:03|2543.47
12:36:04|2543.48
12:36:05|2543.47
12:36:06|2543.63
12:36:07|2543.62
12:36:08|2543.62
12:36:09|2543.63
12:36:10|2543.69
12:36:11|2543.69
12:36:12|2543.68
12:36:13|2543.69
12:36:14|2543.68
12:36:15|2543.68
12:36:16|2543.68
12:36:17|2543.69
12:36:18|2543.69
12:36:19|2544.
12:36:20|2544.14
12:36:21|2544.14
12:36:22|2543.79
12:36:23|2543.69
12:36:24|2543.69
12:36:25|2543.69
12:36:26|2543.74
12:36:27|2543.74
12:36:28|2543.75
12:36:29|2543.75
12:36:30|2543.75
12:36:31|2543.75
12:36:32|2543.75
12:36:33|2543.75
12:36:34|2543.75
12:36:35|2543.75
12:36:36|2543.74
12:36:37|2543.75
12:36:38|2543.75
12:36:39|2543.74
12:36:40|2543.75
12:36:41|2543.75
12:36:42|2543.75
12:36:43|2543.75
12:36:44|2543.75
12:36:45|2543.74
12:36:47|2543.74
12:36:48|2543.7
12:36:48|2543.24
12:36:50|2543.02
12:36:51|2543.01
12:36:52|2543.01
12:36:52|2543.01
12:36:54|2543.
12:36:54|2543.
12:36:56|2543.01
12:36:56|2543.
12:36:58|2543.
12:36:59|2543.01
12:37:00|2543.01
12:37:01|2543.01
12:37:01|2543.48
12:37:03|2543.47
12:37:03|2543.48
12:37:04|2543.47
12:37:06|2543.47
12:37:06|2543.47
12:37:07|2543.47
12:37:09|2543.37
12:37:10|2543.36
12:37:11|2543.37
12:37:11|2543.37
12:37:12|2543.36
12:37:13|2543.36
12:37:15|2543.37
12:37:15|2543.29
12:37:17|2543.25
12:37:17|2543.25
12:37:19|2543.24
12:37:19|2543.24
12:37:21|2543.25
12:37:21|2543.25
12:37:23|2543.24
12:37:24|2543.25
12:37:24|2543.25
12:37:25|2543.25
12:37:27|2543.7
12:37:27|2543.7
12:37:28|2543.47
12:37:29|2543.43
12:37:30|2543.42
12:37:31|2543.25
12:37:32|2543.25
12:37:34|2543.26
12:37:34|2543.26
12:37:35|2543.26
12:37:36|2543.01
12:37:38|2543.
12:37:38|2543.
12:37:39|2543.01
12:37:41|2543.
12:37:42|2543.01
12:37:43|2543.01
12:37:43|2543.01
12:37:45|2543.
12:37:46|2543.
12:37:48|2543.
12:37:49|2543.01
12:37:50|2543.
12:37:51|2543.
12:37:52|2543.
12:37:53|2543.
12:37:54|2543.01
12:37:55|2543.01
12:37:56|2543.01
12:37:57|2543.01
12:37:58|2543.02
12:37:59|2543.02
12:38:01|2543.01
12:38:01|2543.01
12:38:03|2543.02
12:38:03|2543.
12:38:04|2543.01
12:38:05|2543.
12:38:06|2543.
12:38:07|2543.
12:38:08|2543.
12:38:09|2543.01
12:38:10|2543.01
12:38:11|2543.01
12:38:12|2543.01
12:38:13|2543.01
12:38:15|2543.01
12:38:15|2543.01
12:38:16|2543.01
12:38:17|2543.
12:38:18|2543.01
12:38:19|2543.01
12:38:20|2543.
12:38:21|2543.
12:38:22|2543.
12:38:23|2543.01
12:38:24|2543.01
12:38:25|2543.01
12:38:26|2541.4
12:38:27|2541.04
12:38:28|2540.67
12:38:29|2540.98
12:38:30|2542.55
12:38:31|2541.66
12:38:32|2541.51
12:38:33|2541.51
12:38:34|2541.18
12:38:35|2541.02
12:38:36|2541.
12:38:37|2540.82
12:38:38|2540.81
12:38:39|2541.
12:38:40|2541.2
12:38:41|2541.21
12:38:42|2541.2
12:38:43|2541.2
12:38:44|2541.21
12:38:46|2541.2
12:38:47|2541.11
12:38:49|2541.12
12:38:50|2541.32
12:38:50|2541.47
12:38:52|2541.47
12:38:53|2541.52
12:38:54|2541.21
12:38:55|2541.21
12:38:57|2541.2
12:38:58|2541.29
12:38:59|2541.11
12:39:00|2541.1
12:39:01|2541.09
12:39:02|2541.09
12:39:03|2541.1
12:39:04|2541.09
12:39:05|2541.09
12:39:06|2541.09
12:39:07|2541.08
12:39:08|2541.08
12:39:10|2540.24
12:39:11|2540.21
12:39:11|2540.22
12:39:13|2540.21
12:39:14|2540.21
12:39:15|2540.09
12:39:16|2540.03
12:39:17|2539.27
12:39:18|2539.26
12:39:19|2539.79
12:39:20|2540.22
12:39:21|2540.21
12:39:22|2540.52
12:39:23|2540.57
12:39:24|2540.73
12:39:24|2540.73
12:39:26|2539.75
12:39:27|2539.76
12:39:27|2539.15
12:39:29|2539.25
12:39:30|2539.25
12:39:31|2539.25
12:39:32|2539.46
12:39:33|2539.46
12:39:34|2539.46
12:39:35|2540.2
12:39:36|2540.2
12:39:37|2540.2
12:39:38|2539.62
12:39:39|2539.48
12:39:40|2539.43
12:39:41|2539.41
12:39:42|2539.23
12:39:43|2539.23
12:39:44|2539.23
12:39:45|2539.15
12:39:46|2538.69
12:39:48|2537.38
12:39:49|2537.24
12:39:50|2537.47
12:39:51|2537.47
12:39:52|2537.47
12:39:53|2537.32
12:39:55|2537.44
12:39:55|2537.44
12:39:56|2537.46
12:39:58|2538.2
12:39:58|2538.21
12:40:00|2538.21
12:40:01|2538.21
12:40:02|2538.21
12:40:03|2538.43
12:40:04|2538.45
12:40:05|2538.55
12:40:06|2538.55
12:40:07|2538.56
12:40:08|2537.72
12:40:09|2537.8
12:40:10|2538.55
12:40:11|2538.55
12:40:11|2538.56
12:40:13|2537.92
12:40:14|2537.92
12:40:15|2537.93
12:40:16|2537.92
12:40:17|2537.8
12:40:18|2537.57
12:40:19|2537.24
12:40:20|2536.81
12:40:21|2535.01
12:40:22|2535.23
12:40:23|2534.68
12:40:24|2534.82
12:40:25|2534.01
12:40:26|2533.77
12:40:26|2533.77
12:40:28|2533.69
12:40:29|2533.68
12:40:30|2533.55
12:40:31|2534.83
12:40:32|2534.48
12:40:33|2534.43
12:40:34|2533.54
12:40:35|2534.7
12:40:36|2535.71
12:40:37|2535.04
12:40:38|2534.87
12:40:39|2534.87
12:40:40|2535.03
12:40:41|2535.89
12:40:42|2535.9
12:40:43|2535.92
12:40:44|2535.93
12:40:45|2536.03
12:40:46|2536.33
12:40:47|2536.38
12:40:48|2536.5
12:40:50|2536.81
12:40:51|2537.16
12:40:52|2538.03
12:40:53|2538.04
12:40:54|2538.04
12:40:56|2537.11
12:40:56|2536.98
12:40:57|2536.61
12:40:58|2536.61
12:40:59|2536.61
12:41:00|2536.61
12:41:02|2536.98
12:41:02|2536.99
12:41:04|2536.98
12:41:05|2536.65
12:41:06|2536.65
12:41:07|2536.64
12:41:08|2536.65
12:41:10|2536.67
12:41:10|2536.35
12:41:11|2536.35
12:41:13|2536.35
12:41:13|2536.34
12:41:14|2536.64
12:41:15|2536.93
12:41:16|2537.25
12:41:17|2537.28
12:41:19|2537.1
12:41:20|2537.03
12:41:20|2537.02
12:41:22|2537.32
12:41:23|2537.32
12:41:23|2537.99
12:41:25|2537.99
12:41:26|2537.99
12:41:27|2537.67
12:41:28|2537.66
12:41:28|2537.66
12:41:29|2537.67
12:41:31|2537.67
12:41:32|2537.61
12:41:33|2537.95
12:41:34|2538.52
12:41:35|2538.45
12:41:36|2538.64
12:41:36|2539.14
12:41:37|2538.96
12:41:38|2538.92
12:41:39|2538.82
12:41:40|2538.82
12:41:42|2538.82
12:41:43|2539.14
12:41:44|2539.4
12:41:45|2539.4
12:41:45|2539.4
12:41:47|2539.4
12:41:48|2539.18
12:41:49|2539.18
12:41:50|2539.45
12:41:52|2539.45
12:41:52|2539.44
12:41:54|2539.23
12:41:55|2539.6
12:41:56|2539.8
12:41:57|2539.81
12:41:58|2539.58
12:42:00|2539.58
12:42:00|2539.8
12:42:02|2539.55
12:42:02|2539.55
12:42:03|2538.74
12:42:04|2538.74
12:42:06|2538.64
12:42:06|2538.18
12:42:07|2538.17
12:42:09|2538.18
12:42:10|2538.46
12:42:11|2538.45
12:42:11|2538.44
12:42:12|2538.44
12:42:13|2538.44
12:42:14|2538.22
12:42:16|2538.
12:42:16|2538.35
12:42:17|2538.35
12:42:18|2538.14
12:42:20|2538.06
12:42:21|2537.96
12:42:21|2537.95
12:42:22|2538.21
12:42:23|2538.28
12:42:25|2538.22
12:42:26|2538.21
12:42:26|2538.21
12:42:27|2538.21
12:42:28|2538.21
12:42:29|2538.21
12:42:31|2538.43
12:42:32|2538.43
12:42:32|2538.43
12:42:34|2538.44
12:42:35|2538.43
12:42:36|2538.44
12:42:36|2538.44
12:42:37|2538.43
12:42:39|2538.43
12:42:39|2538.44
12:42:41|2538.44
12:42:42|2538.44
12:42:42|2538.43
12:42:44|2546.16
12:42:45|2544.94
12:42:45|2544.78
12:42:47|2543.9
12:42:47|2542.8
12:42:48|2542.96
12:42:50|2542.79
12:42:51|2542.79
12:42:53|2542.06
12:42:54|2542.06
12:42:55|2542.06
12:42:56|2542.06
12:42:57|2542.06
12:42:58|2543.24
12:42:59|2543.59
12:43:00|2543.59
12:43:01|2543.59
12:43:02|2544.21
12:43:03|2544.16
12:43:04|2543.36
12:43:05|2542.89
12:43:06|2542.89
12:43:07|2542.89
12:43:08|2542.89
12:43:09|2543.57
12:43:10|2543.97
12:43:12|2543.97
12:43:12|2543.97
12:43:13|2543.97
12:43:14|2543.98
12:43:15|2543.97
12:43:16|2543.99
12:43:17|2543.99
12:43:18|2543.99
12:43:19|2543.99
12:43:20|2543.99
12:43:21|2543.98
12:43:22|2544.14
12:43:23|2544.15
12:43:24|2544.15
12:43:25|2544.76
12:43:26|2544.76
12:43:27|2544.77
12:43:28|2544.76
12:43:29|2544.77
12:43:30|2544.77
12:43:31|2544.16
12:43:32|2544.16
12:43:33|2544.59
12:43:34|2544.3
12:43:35|2544.3
12:43:36|2544.16
12:43:38|2544.29
12:43:38|2544.31
12:43:40|2544.31
12:43:40|2544.31
12:43:41|2544.3
12:43:42|2544.76
12:43:43|2544.72
12:43:45|2541.25
12:43:45|2541.6
12:43:46|2541.17
12:43:48|2540.98
12:43:48|2540.97
12:43:50|2541.44
12:43:51|2541.44
12:43:53|2540.97
12:43:54|2540.97
12:43:55|2541.44
12:43:56|2541.6
12:43:58|2541.46
12:43:59|2541.45
12:44:00|2541.46
12:44:00|2541.46
12:44:02|2541.25
12:44:03|2541.24
12:44:04|2541.46
12:44:05|2541.46
12:44:06|2541.46
12:44:07|2539.87
12:44:08|2539.22
12:44:09|2539.22
12:44:10|2539.22
12:44:11|2539.22
12:44:12|2538.99
12:44:13|2538.94
12:44:14|2538.86
12:44:15|2538.86
12:44:16|2539.31
12:44:17|2539.99
12:44:18|2540.34
12:44:19|2540.67
12:44:20|2540.94
12:44:21|2541.37
12:44:22|2541.37
12:44:23|2541.36
12:44:24|2541.65
12:44:25|2542.09
12:44:26|2541.87
12:44:27|2541.5
12:44:28|2541.46
12:44:29|2541.45
12:44:30|2541.46
12:44:31|2541.46
12:44:32|2540.72
12:44:33|2540.72
12:44:34|2540.71
12:44:35|2540.72
12:44:36|2540.72
12:44:37|2540.72
12:44:38|2540.33
12:44:39|2540.49
12:44:40|2540.5
12:44:41|2540.73
12:44:42|2540.73
12:44:43|2540.72
12:44:44|2540.72
12:44:45|2540.72
12:44:46|2540.72
12:44:47|2540.94
12:44:48|2540.68
12:44:49|2540.68
12:44:50|2540.68
12:44:51|2540.36
12:44:53|2540.36
12:44:54|2540.36
12:44:55|2540.27
12:44:56|2540.
12:44:57|2539.79
12:44:58|2539.79
12:44:59|2540.17
12:45:01|2540.27
12:45:02|2539.59
12:45:04|2539.43
12:45:05|2539.43
12:45:06|2539.
12:45:06|2539.
12:45:08|2539.
12:45:09|2538.99
12:45:10|2539.
12:45:11|2539.43
12:45:12|2539.67
12:45:13|2539.94
12:45:14|2540.28
12:45:15|2540.29
12:45:16|2540.29
12:45:17|2540.36
12:45:18|2540.37
12:45:19|2540.37
12:45:20|2540.07
12:45:21|2540.03
12:45:22|2540.
12:45:23|2540.01
12:45:24|2540.01
12:45:25|2540.
12:45:26|2540.32
12:45:27|2540.33
12:45:29|2540.33
12:45:30|2540.33
12:45:31|2540.32
12:45:31|2540.32
12:45:33|2540.33
12:45:33|2540.16
12:45:34|2539.44
12:45:35|2539.25
12:45:36|2539.25
12:45:38|2539.25
12:45:38|2539.25
12:45:39|2539.25
12:45:40|2539.25
12:45:41|2539.25
12:45:42|2539.41
12:45:44|2539.28
12:45:45|2539.27
12:45:45|2539.5
12:45:47|2539.51
12:45:48|2539.51
12:45:49|2539.5
12:45:50|2539.51
12:45:50|2539.63
12:45:51|2539.63
12:45:53|2539.68
12:45:54|2539.76
12:45:55|2539.76
12:45:57|2539.75
12:45:58|2539.76
12:45:59|2539.75
12:46:00|2539.75
12:46:01|2539.75
12:46:02|2539.76
12:46:03|2539.76
12:46:04|2539.76
12:46:05|2539.76
12:46:06|2539.76
12:46:07|2539.78
12:46:09|2540.32
12:46:10|2540.33
12:46:11|2540.33
12:46:12|2540.33
12:46:12|2540.33
12:46:14|2540.33
12:46:15|2540.33
12:46:16|2540.36
12:46:17|2540.33
12:46:18|2540.53
12:46:18|2540.53
12:46:20|2540.34
12:46:21|2540.34
12:46:22|2540.67
12:46:23|2540.67
12:46:24|2540.67
12:46:25|2540.68
12:46:26|2540.99
12:46:27|2541.02
12:46:28|2541.02
12:46:29|2541.44
12:46:30|2541.45
12:46:31|2541.22
12:46:32|2541.02
12:46:33|2541.02
12:46:34|2540.92
12:46:35|2540.92
12:46:36|2540.92
12:46:37|2540.92
12:46:38|2540.92
12:46:39|2541.22
12:46:41|2541.44
12:46:42|2541.44
12:46:42|2541.44
12:46:43|2541.46
12:46:45|2541.46
12:46:45|2541.35
12:46:46|2541.24
12:46:48|2541.23
12:46:48|2541.24
12:46:50|2541.24
12:46:50|2541.24
12:46:52|2541.4
12:46:52|2541.4
12:46:54|2541.4
12:46:55|2541.4
12:46:56|2541.4
12:46:58|2541.75
12:46:59|2541.86
12:46:59|2541.86
12:47:01|2542.53
12:47:01|2542.67
12:47:03|2542.67
12:47:04|2542.67
12:47:04|2542.82
12:47:05|2543.03
12:47:06|2543.07
12:47:07|2543.06
12:47:09|2543.18
12:47:10|2542.99
12:47:11|2542.81
12:47:12|2543.02
12:47:13|2543.02
12:47:14|2543.29
12:47:15|2543.28
12:47:16|2543.28
12:47:16|2543.08
12:47:17|2543.08
12:47:19|2543.08
12:47:20|2543.08
12:47:21|2543.23
12:47:22|2543.33
12:47:23|2543.33
12:47:24|2543.33
12:47:25|2543.4
12:47:26|2543.45
12:47:27|2543.46
12:47:28|2543.5
12:47:29|2543.55
12:47:30|2543.55
12:47:31|2543.96
12:47:32|2543.99
12:47:33|2543.47
12:47:34|2543.93
12:47:35|2543.92
12:47:36|2543.99
12:47:37|2543.99
12:47:38|2543.56
12:47:39|2543.79
12:47:40|2543.55
12:47:41|2543.56
12:47:42|2543.56
12:47:43|2543.56
12:47:44|2543.59
12:47:45|2543.59
12:47:46|2543.61
12:47:47|2543.73
12:47:48|2543.74
12:47:48|2543.74
12:47:49|2543.74
12:47:51|2543.96
12:47:51|2544.13
12:47:53|2544.13
12:47:54|2544.13
12:47:55|2544.13
12:47:56|2544.46
12:47:57|2544.45
12:47:58|2544.54
12:48:00|2544.53
12:48:01|2544.54
12:48:02|2544.54
12:48:02|2544.53
12:48:04|2544.44
12:48:05|2543.75
12:48:06|2543.75
12:48:07|2543.75
12:48:08|2543.75
12:48:09|2543.75
12:48:10|2543.75
12:48:11|2543.74
12:48:12|2543.75
12:48:13|2544.02
12:48:14|2544.02
12:48:15|2543.88
12:48:16|2543.86
12:48:17|2543.99
12:48:19|2543.98
12:48:20|2543.98
12:48:20|2543.83
12:48:22|2543.95
12:48:22|2543.95
12:48:23|2543.95
12:48:24|2543.94
12:48:25|2544.06
12:48:27|2544.05
12:48:27|2544.06
12:48:28|2544.06
12:48:30|2544.06
12:48:30|2544.06
12:48:32|2544.06
12:48:32|2544.1
12:48:33|2544.11
12:48:35|2544.12
12:48:35|2544.11
12:48:37|2544.11
12:48:37|2544.11
12:48:39|2544.11
12:48:39|2544.11
12:48:41|2544.12
12:48:41|2544.12
12:48:42|2544.12
12:48:43|2544.12
12:48:44|2543.86
12:48:46|2543.86
12:48:46|2543.85
12:48:48|2543.85
12:48:48|2543.56
12:48:49|2543.55
12:48:50|2543.55
12:48:52|2543.55
12:48:53|2543.01
12:48:54|2543.01
12:48:55|2543.01
12:48:57|2543.
12:48:57|2543.01
12:48:59|2543.01
12:48:59|2543.01
12:49:01|2543.
12:49:02|2543.
12:49:03|2543.01
12:49:04|2543.
12:49:05|2543.01
12:49:06|2543.01
12:49:07|2543.01
12:49:08|2543.01
12:49:09|2542.15
12:49:10|2542.15
12:49:11|2542.15
12:49:12|2542.15
12:49:13|2542.15
12:49:14|2542.15
12:49:15|2542.15
12:49:16|2542.15
12:49:17|2542.15
12:49:18|2542.14
12:49:19|2542.15
12:49:20|2542.14
12:49:21|2542.13
12:49:22|2542.
12:49:23|2542.
12:49:24|2542.
12:49:25|2542.15
12:49:26|2542.14
12:49:27|2542.14
12:49:28|2542.15
12:49:30|2542.21
12:49:31|2542.22
12:49:31|2542.22
12:49:33|2542.24
12:49:33|2542.25
12:49:34|2542.25
12:49:36|2542.25
12:49:37|2542.24
12:49:37|2542.24
12:49:38|2542.24
12:49:39|2542.24
12:49:40|2542.25
12:49:41|2542.25
12:49:42|2542.25
12:49:44|2542.24
12:49:45|2542.25
12:49:45|2542.24
12:49:47|2542.25
12:49:47|2542.25
12:49:48|2542.25
12:49:49|2542.24
12:49:50|2542.17
12:49:52|2542.17
12:49:52|2542.22
12:49:54|2542.22
12:49:55|2542.22
12:49:55|2542.25
12:49:57|2542.37
12:49:57|2542.37
12:49:59|2542.37
12:50:00|2542.48
12:50:01|2542.59
12:50:02|2542.59
12:50:04|2542.59
12:50:04|2542.58
12:50:06|2542.55
12:50:06|2542.55
12:50:08|2542.55
12:50:09|2542.55
12:50:10|2542.55
12:50:10|2542.55
12:50:11|2542.37
12:50:13|2542.38
12:50:13|2542.37
12:50:14|2542.37
12:50:15|2542.37
12:50:16|2542.38
12:50:18|2542.37
12:50:18|2542.38
12:50:20|2542.37
12:50:21|2542.38
12:50:21|2542.38
12:50:22|2542.37
12:50:24|2542.38
12:50:25|2542.38
12:50:26|2542.37
12:50:27|2541.42
12:50:28|2541.42
12:50:29|2541.22
12:50:30|2541.17
12:50:31|2541.17
12:50:32|2541.17
12:50:33|2541.17
12:50:34|2541.15
12:50:35|2541.15
12:50:36|2541.15
12:50:37|2541.16
12:50:38|2541.16
12:50:39|2541.15
12:50:40|2541.18
12:50:41|2541.17
12:50:42|2541.17
12:50:43|2541.18
12:50:44|2541.18
12:50:45|2541.17
12:50:46|2541.17
12:50:47|2541.17
12:50:48|2541.17
12:50:49|2541.17
12:50:50|2541.17
12:50:51|2541.18
12:50:52|2541.18
12:50:53|2541.18
12:50:54|2541.18
12:50:55|2541.18
12:50:56|2541.18
12:50:57|2541.18
12:50:58|2541.18
12:51:00|2541.17
12:51:01|2541.18
12:51:02|2541.18
12:51:03|2541.18
12:51:04|2541.18
12:51:05|2541.17
12:51:06|2541.18
12:51:07|2541.18
12:51:09|2541.18
12:51:09|2541.18
12:51:11|2541.18
12:51:11|2541.18
12:51:13|2541.18
12:51:14|2541.18
12:51:15|2541.18
12:51:16|2541.18
12:51:17|2541.18
12:51:18|2541.18
12:51:19|2541.18
12:51:20|2541.18
12:51:21|2541.38
12:51:22|2541.39
12:51:23|2541.39
12:51:24|2541.38
12:51:25|2541.24
12:51:26|2541.24
12:51:27|2541.23
12:51:28|2541.23
12:51:29|2541.23
12:51:30|2541.23
12:51:31|2541.24
12:51:32|2541.23
12:51:33|2541.23
12:51:34|2541.25
12:51:35|2541.
12:51:36|2541.01
12:51:37|2541.01
12:51:38|2540.74
12:51:39|2540.74
12:51:40|2540.13
12:51:41|2540.03
12:51:42|2540.
12:51:43|2540.
12:51:44|2540.
12:51:45|2540.
12:51:46|2540.
12:51:47|2540.
12:51:49|2539.99
12:51:49|2539.99
12:51:50|2540.
12:51:52|2539.99
12:51:53|2540.
12:51:53|2540.
12:51:55|2539.99
12:51:55|2539.99
12:51:56|2540.
12:51:57|2539.99
12:51:59|2539.99
12:52:00|2539.99
12:52:02|2539.54
12:52:03|2539.54
12:52:04|2539.54
12:52:05|2539.81
12:52:06|2539.81
12:52:07|2539.8
12:52:08|2538.72
12:52:09|2538.73
12:52:10|2538.73
12:52:12|2538.73
12:52:12|2538.72
12:52:13|2538.73
12:52:14|2538.78
12:52:15|2538.76
12:52:16|2538.76
12:52:17|2538.76
12:52:18|2538.76
12:52:19|2538.76
12:52:20|2538.95
12:52:21|2538.95
12:52:22|2538.94
12:52:23|2538.94
12:52:24|2538.94
12:52:25|2538.95
12:52:26|2538.94
12:52:27|2538.94
12:52:28|2538.95
12:52:29|2538.95
12:52:30|2538.95
12:52:32|2538.95
12:52:33|2538.94
12:52:33|2538.94
12:52:34|2538.94
12:52:36|2538.94
12:52:37|2538.94
12:52:37|2539.34
12:52:39|2539.35
12:52:39|2539.35
12:52:40|2539.61
12:52:41|2539.61
12:52:43|2539.62
12:52:43|2539.61
12:52:45|2539.24
12:52:46|2539.24
12:52:46|2539.24
12:52:47|2539.6
12:52:48|2539.61
12:52:50|2539.61
12:52:50|2539.6
12:52:51|2539.61
12:52:52|2539.61
12:52:54|2539.61
12:52:55|2540.45
12:52:56|2539.62
12:52:57|2539.62
12:52:58|2539.62
12:52:59|2539.62
12:52:59|2539.62
12:53:01|2539.62
12:53:01|2539.62
12:53:03|2539.61
12:53:04|2539.62
12:53:05|2539.62
12:53:05|2539.82
12:53:07|2539.82
12:53:08|2539.62
12:53:09|2539.62
12:53:10|2539.62
12:53:11|2539.61
12:53:12|2539.61
12:53:13|2539.61
12:53:14|2539.61
12:53:15|2539.61
12:53:16|2539.61
12:53:17|2539.61
12:53:18|2539.82
12:53:19|2539.81
12:53:20|2539.35
12:53:21|2538.94
12:53:22|2538.94
12:53:23|2538.95
12:53:24|2538.95
12:53:25|2539.23
12:53:26|2539.28
12:53:27|2539.29
12:53:28|2539.28
12:53:29|2539.28
12:53:30|2539.28
12:53:31|2539.28
12:53:32|2539.28
12:53:33|2539.28
12:53:34|2539.29
12:53:35|2539.29
12:53:36|2539.28
12:53:37|2539.29
12:53:38|2539.29
12:53:39|2539.28
12:53:40|2539.28
12:53:41|2539.29
12:53:42|2539.28
12:53:43|2539.12
12:53:44|2539.12
12:53:45|2539.13
12:53:46|2539.13
12:53:47|2539.13
12:53:48|2539.13
12:53:49|2539.13
12:53:50|2539.13
12:53:51|2539.13
12:53:52|2539.12
12:53:53|2539.13
12:53:54|2539.13
12:53:55|2539.13
12:53:56|2539.13
12:53:57|2539.13
12:53:58|2539.25
12:53:59|2539.25
12:54:00|2539.25
12:54:01|2539.25
12:54:03|2539.25
12:54:04|2539.26
12:54:05|2539.25
12:54:07|2539.25
12:54:08|2539.26
12:54:08|2539.26
12:54:09|2539.26
12:54:11|2539.26
12:54:12|2539.25
12:54:12|2539.25
12:54:13|2539.26
12:54:15|2540.25
12:54:16|2539.45
12:54:17|2539.46
12:54:18|2539.47
12:54:19|2539.47
12:54:21|2539.47
12:54:21|2539.47
12:54:22|2539.47
12:54:23|2539.46
12:54:24|2539.46
12:54:25|2539.22
12:54:26|2539.21
12:54:27|2539.22
12:54:28|2539.22
12:54:29|2539.22
12:54:30|2539.21
12:54:32|2539.22
12:54:32|2539.21
12:54:33|2539.21
12:54:34|2539.22
12:54:35|2539.22
12:54:36|2539.46
12:54:38|2539.46
12:54:38|2539.46
12:54:40|2539.45
12:54:40|2539.45
12:54:41|2539.48
12:54:42|2539.48
12:54:43|2539.48
12:54:44|2539.64
12:54:45|2539.65
12:54:46|2539.64
12:54:48|2539.64
12:54:49|2539.65
12:54:50|2539.65
12:54:51|2539.65
12:54:52|2539.65
12:54:53|2539.64
12:54:54|2539.53
12:54:55|2539.53
12:54:56|2539.53
12:54:57|2538.77
12:54:58|2538.72
12:54:59|2538.69
12:55:00|2538.69
12:55:01|2538.68
12:55:03|2538.69
12:55:04|2538.72
12:55:05|2539.57
12:55:06|2539.08
12:55:07|2539.08
12:55:08|2539.08
12:55:09|2539.07
12:55:10|2539.08
12:55:11|2539.42
12:55:12|2539.8
12:55:13|2539.8
12:55:14|2539.54
12:55:15|2539.65
12:55:16|2539.85
12:55:17|2540.06
12:55:18|2539.53
12:55:20|2539.53
12:55:20|2539.84
12:55:22|2539.84
12:55:22|2539.84
12:55:24|2539.8
12:55:25|2539.77
12:55:26|2539.77
12:55:26|2539.78
12:55:28|2539.78
12:55:29|2539.78
12:55:30|2539.78
12:55:32|2539.78
12:55:32|2539.78
12:55:33|2540.67
12:55:35|2540.67
12:55:35|2540.67
12:55:37|2540.67
12:55:37|2540.69
12:55:38|2540.69
12:55:39|2540.7
12:55:41|2540.9
12:55:41|2540.9
12:55:42|2541.
12:55:44|2541.
12:55:44|2541.01
12:55:45|2541.07
12:55:47|2541.21
12:55:47|2541.21
12:55:48|2541.21
12:55:49|2541.21
12:55:50|2541.21
12:55:51|2541.08
12:55:53|2540.8
12:55:53|2540.8
12:55:54|2540.79
12:55:56|2540.8
12:55:56|2540.8
12:55:58|2540.92
12:55:59|2540.92
12:56:00|2541.06
12:56:00|2540.9
12:56:02|2541.06
12:56:03|2541.06
12:56:05|2541.06
12:56:05|2541.06
12:56:07|2540.93
12:56:08|2540.94
12:56:09|2540.93
12:56:10|2541.16
12:56:11|2541.15
12:56:12|2541.15
12:56:13|2541.15
12:56:14|2540.98
12:56:15|2540.98
12:56:16|2540.98
12:56:18|2540.98
12:56:18|2540.98
12:56:19|2541.24
12:56:21|2541.24
12:56:21|2541.25
12:56:23|2541.35
12:56:23|2541.34
12:56:24|2541.34
12:56:26|2541.35
12:56:26|2541.57
12:56:28|2541.57
12:56:28|2541.57
12:56:29|2541.57
12:56:31|2541.56
12:56:32|2541.8
12:56:32|2541.79
12:56:34|2541.8
12:56:35|2541.8
12:56:36|2541.8
12:56:37|2541.79
12:56:38|2541.9
12:56:39|2542.01
12:56:40|2542.02
12:56:41|2542.25
12:56:42|2542.25
12:56:43|2542.27
12:56:44|2542.43
12:56:45|2542.43
12:56:46|2542.43
12:56:47|2542.44
12:56:48|2542.45
12:56:49|2542.47
12:56:50|2542.47
12:56:51|2542.55
12:56:52|2542.73
12:56:53|2542.73
12:56:54|2542.74
12:56:55|2542.73
12:56:56|2542.73
12:56:57|2542.74
12:56:58|2542.74
12:56:59|2542.73
12:57:00|2542.74
12:57:01|2542.74
12:57:02|2542.79
12:57:03|2542.78
12:57:05|2542.8
12:57:05|2542.8
12:57:07|2542.47
12:57:08|2542.48
12:57:09|2542.48
12:57:10|2542.48
12:57:11|2542.48
12:57:12|2542.65
12:57:13|2542.65
12:57:14|2542.65
12:57:15|2542.74
12:57:16|2542.74
12:57:17|2542.74
12:57:18|2542.75
12:57:20|2542.74
12:57:20|2542.74
12:57:21|2542.74
12:57:22|2542.75
12:57:23|2542.74
12:57:24|2542.87
12:57:25|2542.87
12:57:26|2542.88
12:57:27|2542.98
12:57:28|2542.98
12:57:29|2542.98
12:57:30|2542.98
12:57:31|2542.98
12:57:32|2542.99
12:57:33|2542.99
12:57:34|2542.99
12:57:35|2542.99
12:57:36|2542.99
12:57:37|2543.05
12:57:38|2543.17
12:57:39|2543.17
12:57:40|2543.27
12:57:41|2543.28
12:57:42|2543.27
12:57:43|2543.28
12:57:44|2543.28
12:57:45|2543.28
12:57:46|2543.28
12:57:47|2543.28
12:57:48|2543.27
12:57:49|2543.28
12:57:50|2543.28
12:57:51|2543.28
12:57:52|2543.28
12:57:53|2543.27
12:57:54|2543.27
12:57:55|2543.2
12:57:56|2543.2
12:57:57|2543.2
12:57:58|2543.21
12:57:59|2543.21
12:58:00|2543.21
12:58:01|2543.21
12:58:02|2543.21
12:58:03|2543.2
12:58:05|2543.21
12:58:05|2543.21
12:58:07|2543.21
12:58:08|2543.2
12:58:09|2543.2
12:58:11|2543.01
12:58:12|2543.01
12:58:13|2543.15
12:58:14|2543.15
12:58:15|2543.15
12:58:15|2543.2
12:58:16|2543.2
12:58:18|2543.2
12:58:19|2543.66
12:58:20|2543.66
12:58:20|2543.65
12:58:21|2543.44
12:58:23|2543.5
12:58:24|2543.51
12:58:25|2543.51
12:58:26|2543.5
12:58:27|2543.51
12:58:28|2543.51
12:58:29|2543.51
12:58:30|2543.51
12:58:31|2543.51
12:58:32|2543.51
12:58:33|2543.66
12:58:34|2543.65
12:58:35|2542.72
12:58:36|2542.7
12:58:37|2542.7
12:58:38|2542.7
12:58:39|2542.7
12:58:40|2542.7
12:58:41|2542.69
12:58:42|2542.2
12:58:43|2542.51
12:58:44|2542.5
12:58:45|2542.51
12:58:46|2542.5
12:58:47|2542.5
12:58:48|2542.51
12:58:49|2542.5
12:58:50|2542.51
12:58:51|2542.51
12:58:52|2542.51
12:58:53|2542.51
12:58:54|2542.01
12:58:55|2542.01
12:58:56|2542.01
12:58:57|2542.01
12:58:58|2541.65
12:58:59|2541.65
12:59:00|2541.65
12:59:01|2541.35
12:59:02|2541.35
12:59:03|2541.35
12:59:04|2541.34
12:59:05|2541.34
12:59:06|2541.35
12:59:08|2541.32
12:59:09|2541.32
12:59:10|2541.57
12:59:11|2541.56
12:59:12|2541.57
12:59:13|2541.62
12:59:14|2541.61
12:59:15|2541.61
12:59:16|2541.61
12:59:17|2541.61
12:59:18|2541.15
12:59:19|2541.13
12:59:20|2541.11
12:59:21|2540.66
12:59:22|2540.47
12:59:23|2540.47
12:59:24|2540.47
12:59:25|2540.47
12:59:26|2540.46
12:59:27|2540.3
12:59:28|2540.29
12:59:29|2540.01
12:59:30|2540.01
12:59:31|2540.01
12:59:32|2540.01
12:59:33|2540.
12:59:34|2540.12
12:59:35|2540.12
12:59:36|2540.12
12:59:37|2539.93
12:59:38|2540.
12:59:39|2539.99
12:59:40|2539.99
12:59:41|2539.99
12:59:42|2540.
12:59:44|2539.93
12:59:44|2539.92
12:59:45|2539.93
12:59:46|2539.93
12:59:47|2539.92
12:59:48|2539.93
12:59:49|2539.92
12:59:50|2539.92
12:59:51|2539.92
12:59:52|2539.92
12:59:53|2539.93
12:59:54|2539.93
12:59:55|2539.97
12:59:56|2539.96
12:59:57|2539.96
12:59:58|2539.96
12:59:59|2539.97
13:00:00|2540.
13:00:01|2538.87
13:00:02|2538.51
13:00:03|2538.26
13:00:04|2538.25
13:00:05|2538.26
13:00:06|2538.26
13:00:08|2538.
13:00:08|2538.
13:00:10|2537.74
13:00:11|2537.74
13:00:11|2537.72
13:00:13|2537.73
13:00:14|2537.72
13:00:15|2537.67
13:00:16|2537.68
13:00:17|2537.5
13:00:18|2537.
13:00:19|2536.68
13:00:20|2537.17
13:00:21|2537.79
13:00:22|2538.17
13:00:23|2538.17
13:00:24|2538.17
13:00:25|2538.27
13:00:26|2539.23
13:00:27|2539.41
13:00:28|2539.55
13:00:29|2539.27
13:00:30|2538.88
13:00:31|2538.89
13:00:32|2538.78
13:00:33|2538.89
13:00:34|2538.89
13:00:35|2538.89
13:00:36|2538.83
13:00:37|2538.83
13:00:38|2538.84
13:00:39|2538.84
13:00:40|2538.84
13:00:41|2538.84
13:00:42|2539.18
13:00:43|2539.18
13:00:44|2539.18
13:00:45|2539.18
13:00:46|2539.18
13:00:48|2538.9
13:00:48|2538.9
13:00:49|2539.02
13:00:50|2539.03
13:00:51|2539.16
13:00:52|2539.13
13:00:53|2539.14
13:00:54|2539.14
13:00:55|2539.14
13:00:56|2539.14
13:00:57|2539.13
13:00:58|2539.13
13:00:59|2539.13
13:01:00|2539.14
13:01:01|2539.18
13:01:02|2539.18
13:01:03|2539.32
13:01:04|2539.32
13:01:05|2539.37
13:01:06|2539.37
13:01:08|2539.49
13:01:09|2539.48
13:01:11|2539.49
13:01:11|2539.67
13:01:12|2539.65
13:01:13|2539.68
13:01:15|2539.68
13:01:16|2539.68
13:01:17|2539.67
13:01:18|2538.83
13:01:19|2538.53
13:01:21|2538.3
13:01:21|2538.3
13:01:22|2538.04
13:01:23|2538.05
13:01:24|2538.05
13:01:26|2538.01
13:01:27|2538.
13:01:28|2538.02
13:01:29|2538.02
13:01:30|2538.02
13:01:31|2538.02
13:01:31|2538.02
13:01:32|2538.02
13:01:34|2538.02
13:01:35|2538.39
13:01:36|2538.39
13:01:37|2538.52
13:01:38|2538.51
13:01:39|2538.51
13:01:40|2538.54
13:01:41|2538.54
13:01:43|2538.53
13:01:43|2538.53
13:01:44|2538.54
13:01:45|2538.54
13:01:46|2538.53
13:01:47|2539.35
13:01:48|2539.36
13:01:49|2538.91
13:01:50|2538.91
13:01:51|2538.91
13:01:52|2538.91
13:01:53|2538.91
13:01:54|2538.91
13:01:55|2538.91
13:01:56|2538.92
13:01:57|2538.92
13:01:58|2538.92
13:02:00|2538.92
13:02:01|2538.92
13:02:01|2538.91
13:02:03|2538.91
13:02:03|2538.7
13:02:05|2538.71
13:02:05|2538.7
13:02:06|2538.7
13:02:07|2538.71
13:02:09|2538.96
13:02:10|2538.96
13:02:11|2538.96
13:02:12|2538.96
13:02:13|2538.95
13:02:15|2538.95
13:02:16|2538.96
13:02:16|2539.07
13:02:18|2538.92
13:02:18|2538.93
13:02:20|2538.85
13:02:21|2538.85
13:02:23|2538.85
13:02:23|2538.85
13:02:24|2538.84
13:02:25|2538.85
13:02:26|2538.95
13:02:27|2538.96
13:02:28|2538.86
13:02:29|2538.85
13:02:30|2538.96
13:02:31|2538.96
13:02:33|2538.96
13:02:33|2538.96
13:02:34|2538.96
13:02:35|2538.96
13:02:36|2538.96
13:02:37|2539.35
13:02:38|2539.36
13:02:39|2539.35
13:02:40|2539.35
13:02:41|2539.35
13:02:42|2539.35
13:02:43|2539.35
13:02:44|2539.36
13:02:46|2539.03
13:02:47|2539.35
13:02:47|2539.23
13:02:48|2539.08
13:02:50|2539.19
13:02:50|2539.06
13:02:51|2539.06
13:02:52|2539.06
13:02:54|2538.55
13:02:55|2538.21
13:02:56|2538.58
13:02:57|2538.3
13:02:58|2538.24
13:02:59|2538.21
13:02:59|2538.54
13:03:00|2538.53
13:03:02|2538.53
13:03:03|2538.53
13:03:04|2538.54
13:03:05|2538.54
13:03:05|2538.54
13:03:07|2538.55
13:03:07|2538.54
13:03:09|2538.54
13:03:10|2538.54
13:03:11|2538.54
13:03:12|2538.37
13:03:13|2538.37
13:03:14|2538.38
13:03:15|2538.37
13:03:16|2538.37
13:03:18|2538.37
13:03:18|2538.38
13:03:19|2538.35
13:03:20|2538.35
13:03:21|2538.36
13:03:22|2538.36
13:03:23|2538.35
13:03:24|2538.36
13:03:25|2538.37
13:03:26|2538.37
13:03:27|2538.36
13:03:28|2538.36
13:03:29|2538.36
13:03:30|2538.37
13:03:31|2538.37
13:03:32|2538.38
13:03:33|2537.91
13:03:34|2537.91
13:03:35|2537.92
13:03:36|2538.01
13:03:37|2538.14
13:03:38|2538.3
13:03:39|2538.29
13:03:40|2538.53
13:03:41|2538.67
13:03:42|2538.68
13:03:43|2538.67
13:03:44|2538.67
13:03:45|2538.67
13:03:46|2538.67
13:03:47|2538.67
13:03:48|2538.68
13:03:49|2538.68
13:03:50|2538.68
13:03:51|2538.67
13:03:52|2538.47
13:03:53|2538.46
13:03:54|2538.46
13:03:55|2538.47
13:03:56|2538.67
13:03:57|2538.67
13:03:58|2538.66
13:03:59|2538.67
13:04:00|2538.84
13:04:01|2538.83
13:04:02|2538.83
13:04:03|2538.83
13:04:04|2538.83
13:04:05|2538.84
13:04:06|2538.84
13:04:07|2538.84
13:04:08|2538.84
13:04:09|2538.84
13:04:11|2538.83
13:04:11|2538.83
13:04:13|2538.74
13:04:14|2538.74
13:04:15|2538.73
13:04:16|2538.73
13:04:17|2538.74
13:04:18|2538.73
13:04:19|2538.68
13:04:20|2538.67
13:04:20|2538.67
13:04:22|2538.68
13:04:23|2538.67
13:04:24|2538.79
13:04:25|2538.8
13:04:26|2538.8
13:04:27|2538.8
13:04:28|2538.8
13:04:29|2538.8
13:04:30|2538.8
13:04:31|2538.8
13:04:32|2538.79
13:04:33|2538.8
13:04:34|2538.8
13:04:35|2538.8
13:04:36|2538.8
13:04:38|2538.83
13:04:38|2538.83
13:04:39|2538.84
13:04:40|2538.99
13:04:41|2538.99
13:04:42|2539.
13:04:43|2539.
13:04:44|2539.
13:04:45|2539.37
13:04:46|2539.36
13:04:47|2540.25
13:04:48|2540.25
13:04:50|2539.73
13:04:51|2539.6
13:04:52|2539.53
13:04:53|2539.46
13:04:54|2539.45
13:04:55|2539.45
13:04:56|2539.46
13:04:57|2539.45
13:04:58|2539.46
13:04:59|2539.46
13:05:00|2539.45
13:05:02|2539.52
13:05:02|2539.52
13:05:04|2539.52
13:05:04|2539.52
13:05:05|2539.84
13:05:07|2539.84
13:05:07|2539.84
13:05:08|2540.
13:05:09|2540.
13:05:11|2540.22
13:05:12|2540.21
13:05:13|2540.22
13:05:14|2540.21
13:05:16|2540.31
13:05:17|2540.31
13:05:18|2540.32
13:05:18|2540.32
13:05:20|2540.32
13:05:21|2540.61
13:05:22|2540.6
13:05:23|2540.61
13:05:24|2540.61
13:05:25|2540.61
13:05:27|2540.67
13:05:27|2540.68
13:05:28|2540.67
13:05:29|2540.67
13:05:30|2540.67
13:05:31|2540.67
13:05:32|2540.67
13:05:34|2540.67
13:05:35|2541.02
13:05:35|2541.02
13:05:37|2541.02
13:05:38|2541.18
13:05:39|2541.18
13:05:40|2541.19
13:05:40|2541.2
13:05:42|2541.23
13:05:43|2541.71
13:05:43|2541.89
13:05:45|2541.89
13:05:46|2542.1
13:05:46|2542.1
13:05:48|2542.23
13:05:49|2542.8
13:05:49|2542.39
13:05:50|2542.1
13:05:52|2542.11
13:05:53|2542.1
13:05:54|2541.88
13:05:55|2541.89
13:05:56|2541.88
13:05:57|2541.89
13:05:58|2541.89
13:05:58|2541.89
13:06:00|2541.89
13:06:01|2542.21
13:06:02|2542.2
13:06:03|2542.2
13:06:04|2542.2
13:06:04|2542.2
13:06:05|2542.26
13:06:07|2542.26
13:06:08|2542.64
13:06:09|2542.8
13:06:10|2542.81
13:06:11|2542.81
13:06:12|2542.81
13:06:14|2542.81
13:06:14|2542.81
13:06:15|2542.81
13:06:17|2542.8
13:06:18|2542.81
13:06:19|2542.81
13:06:20|2542.8
13:06:22|2542.81
13:06:23|2542.99
13:06:24|2543.13
13:06:25|2543.19
13:06:26|2543.44
13:06:27|2543.44
13:06:28|2543.45
13:06:29|2543.44
13:06:29|2543.44
13:06:31|2543.45
13:06:32|2543.56
13:06:33|2543.56
13:06:34|2543.56
13:06:35|2543.55
13:06:36|2543.56
13:06:37|2543.56
13:06:38|2543.56
13:06:39|2543.56
13:06:40|2543.55
13:06:41|2543.55
13:06:42|2543.6
13:06:43|2543.71
13:06:44|2543.71
13:06:45|2543.71
13:06:46|2543.72
13:06:47|2543.74
13:06:48|2543.75
13:06:49|2543.75
13:06:49|2543.22
13:06:51|2543.28
13:06:52|2543.28
13:06:52|2543.27
13:06:53|2543.28
13:06:55|2543.28
13:06:56|2543.28
13:06:57|2543.74
13:06:58|2543.74
13:06:59|2543.77
13:07:00|2544.99
13:07:01|2544.89
13:07:02|2544.55
13:07:02|2544.55
13:07:04|2544.47
13:07:05|2543.61
13:07:06|2543.61
13:07:07|2543.6
13:07:08|2543.97
13:07:09|2544.11
13:07:09|2544.69
13:07:11|2544.69
13:07:12|2544.69
13:07:13|2544.43
13:07:14|2544.43
13:07:15|2544.85
13:07:16|2544.85
13:07:18|2545.44
13:07:19|2545.66
13:07:20|2545.88
13:07:21|2546.39
13:07:22|2546.4
13:07:23|2545.71
13:07:24|2545.9
13:07:25|2545.71
13:07:26|2546.04
13:07:27|2546.04
13:07:28|2546.31
13:07:29|2546.31
13:07:30|2546.5
13:07:31|2546.5
13:07:32|2546.22
13:07:33|2546.22
13:07:34|2546.21
13:07:35|2545.92
13:07:36|2546.01
13:07:37|2546.58
13:07:39|2546.78
13:07:39|2546.95
13:07:40|2547.
13:07:41|2547.22
13:07:42|2547.53
13:07:43|2547.89
13:07:44|2548.54
13:07:45|2548.73
13:07:46|2550.01
13:07:47|2550.9
13:07:48|2551.4
13:07:49|2551.4
13:07:50|2552.91
13:07:51|2552.78
13:07:52|2552.4
13:07:53|2551.43
13:07:54|2551.45
13:07:55|2551.82
13:07:56|2552.03
13:07:57|2552.71
13:07:58|2551.68
13:07:59|2550.69
13:08:00|2550.69
13:08:01|2550.69
13:08:02|2550.76
13:08:04|2551.15
13:08:05|2551.29
13:08:06|2553.12
13:08:07|2552.49
13:08:08|2552.9
13:08:09|2552.29
13:08:10|2553.34
13:08:11|2553.11
13:08:12|2553.11
13:08:13|2552.59
13:08:14|2552.29
13:08:16|2551.89
13:08:17|2551.86
13:08:18|2551.87
13:08:19|2551.87
13:08:20|2551.06
13:08:21|2551.7
13:08:22|2552.34
13:08:24|2553.92
13:08:24|2553.63
13:08:25|2553.94
13:08:26|2554.25
13:08:27|2553.72
13:08:28|2553.94
13:08:29|2555.04
13:08:30|2554.72
13:08:31|2555.15
13:08:32|2555.32
13:08:33|2555.32
13:08:34|2556.19
13:08:35|2556.36
13:08:36|2556.54
13:08:37|2556.23
13:08:38|2555.76
13:08:39|2555.33
13:08:40|2554.9
13:08:41|2554.72
13:08:42|2554.9
13:08:43|2555.6
13:08:44|2554.85
13:08:45|2555.41
13:08:46|2554.76
13:08:47|2554.76
13:08:48|2554.5
13:08:49|2554.48
13:08:50|2554.49
13:08:52|2554.76
13:08:52|2554.49
13:08:53|2554.76
13:08:55|2554.48
13:08:55|2554.01
13:08:56|2554.31
13:08:57|2554.01
13:08:59|2554.01
13:09:00|2554.
13:09:00|2554.01
13:09:01|2553.57
13:09:03|2553.75
13:09:03|2553.33
13:09:04|2553.38
13:09:05|2553.33
13:09:07|2553.33
13:09:07|2553.03
13:09:09|2551.88
13:09:09|2552.53
13:09:10|2553.01
13:09:12|2552.66
13:09:12|2552.65
13:09:14|2552.65
13:09:15|2552.65
13:09:16|2552.16
13:09:18|2551.87
13:09:19|2551.5
13:09:20|2551.84
13:09:21|2551.85
13:09:21|2551.67
13:09:23|2551.48
13:09:24|2551.49
13:09:25|2550.84
13:09:26|2550.84
13:09:27|2550.5
13:09:28|2550.59
13:09:29|2550.61
13:09:30|2550.61
13:09:31|2550.27
13:09:32|2550.26
13:09:33|2551.11
13:09:34|2551.48
13:09:35|2551.54
13:09:36|2551.55
13:09:37|2551.55
13:09:38|2551.55
13:09:39|2551.33
13:09:40|2551.43
13:09:41|2551.43
13:09:42|2550.91
13:09:43|2550.92
13:09:44|2550.91
13:09:45|2551.05
13:09:46|2551.05
13:09:47|2550.44
13:09:48|2550.67
13:09:49|2550.67
13:09:50|2550.67
13:09:51|2550.37
13:09:52|2550.23
13:09:53|2550.68
13:09:54|2550.24
13:09:55|2550.24
13:09:56|2550.24
13:09:58|2550.45
13:09:59|2550.45
13:09:59|2550.46
13:10:01|2550.22
13:10:01|2550.62
13:10:02|2551.02
13:10:03|2551.02
13:10:04|2551.63
13:10:05|2551.26
13:10:07|2551.48
13:10:07|2551.57
13:10:09|2552.46
13:10:09|2552.29
13:10:11|2552.46
13:10:12|2553.5
13:10:13|2553.21
13:10:13|2552.83
13:10:15|2552.42
13:10:16|2552.46
13:10:18|2552.59
13:10:18|2552.58
13:10:19|2552.8
13:10:20|2552.81
13:10:22|2552.99
13:10:23|2552.99
13:10:23|2552.98
13:10:25|2552.98
13:10:25|2553.81
13:10:26|2554.12
13:10:28|2554.21
13:10:29|2554.47
13:10:29|2554.32
13:10:30|2554.71
13:10:32|2554.96
13:10:33|2556.05
13:10:33|2556.06
13:10:35|2556.04
13:10:36|2556.55
13:10:37|2556.67
13:10:38|2556.36
13:10:39|2556.45
13:10:40|2556.85
13:10:41|2556.85
13:10:42|2556.64
13:10:43|2556.55
13:10:44|2555.67
13:10:46|2555.68
13:10:46|2555.69
13:10:47|2554.69
13:10:49|2554.15
13:10:49|2554.86
13:10:51|2555.69
13:10:51|2555.86
13:10:52|2555.69
13:10:54|2555.69
13:10:54|2555.68
13:10:55|2555.28
13:10:57|2555.28
13:10:58|2554.92
13:10:59|2554.92
13:11:00|2554.33
13:11:01|2554.29
13:11:01|2554.29
13:11:03|2554.52
13:11:04|2553.33
13:11:05|2553.76
13:11:06|2553.54
13:11:07|2553.83
13:11:08|2553.86
13:11:08|2553.3
13:11:10|2553.29
13:11:11|2553.29
13:11:12|2555.
13:11:12|2555.08
13:11:13|2555.15
13:11:14|2555.15
13:11:16|2555.49
13:11:17|2555.48
13:11:18|2555.01
13:11:20|2554.3
13:11:21|2553.73
13:11:22|2553.73
13:11:23|2553.73
13:11:24|2553.73
13:11:25|2553.72
13:11:26|2553.85
13:11:27|2554.1
13:11:28|2554.16
13:11:29|2555.29
13:11:30|2555.63
13:11:31|2555.15
13:11:32|2554.17
13:11:34|2554.3
13:11:34|2554.95
13:11:35|2554.84
13:11:36|2554.85
13:11:37|2554.61
13:11:39|2554.45
13:11:40|2554.46
13:11:40|2554.84
13:11:42|2554.67
13:11:43|2554.66
13:11:44|2554.67
13:11:44|2554.67
13:11:46|2554.62
13:11:46|2554.01
13:11:47|2554.01
13:11:48|2554.01
13:11:50|2554.43
13:11:51|2554.43
13:11:52|2554.52
13:11:52|2554.52
13:11:53|2554.53
13:11:54|2554.53
13:11:56|2554.85
13:11:57|2554.84
13:11:57|2554.84
13:11:59|2554.84
13:12:00|2554.84
13:12:01|2554.85
13:12:02|2554.84
13:12:03|2554.05
13:12:04|2554.35
13:12:05|2554.14
13:12:06|2554.05
13:12:07|2554.05
13:12:08|2554.04
13:12:09|2553.75
13:12:10|2553.72
13:12:11|2553.72
13:12:12|2553.17
13:12:13|2553.17
13:12:14|2553.17
13:12:15|2552.99
13:12:16|2552.99
13:12:17|2553.15
13:12:19|2553.17
13:12:20|2553.16
13:12:21|2553.16
13:12:23|2553.15
13:12:23|2554.
13:12:24|2554.06
13:12:25|2554.07
13:12:26|2554.07
13:12:27|2554.06
13:12:28|2553.69
13:12:29|2553.7
13:12:30|2554.08
13:12:32|2554.41
13:12:33|2554.41
13:12:34|2554.41
13:12:35|2554.4
13:12:35|2554.19
13:12:37|2553.97
13:12:38|2553.73
13:12:38|2553.73
13:12:40|2553.63
13:12:41|2553.91
13:12:42|2553.91
13:12:42|2553.49
13:12:43|2553.48
13:12:45|2553.48
13:12:45|2553.48
13:12:47|2553.8
13:12:48|2553.79
13:12:48|2553.79
13:12:49|2553.8
13:12:50|2553.8
13:12:51|2553.8
13:12:53|2553.87
13:12:54|2553.74
13:12:55|2553.74
13:12:56|2553.49
13:12:57|2553.49
13:12:58|2553.65
13:12:58|2553.65
13:12:59|2553.66
13:13:01|2553.72
13:13:02|2553.72
13:13:03|2553.73
13:13:04|2553.73
13:13:04|2553.72
13:13:06|2553.73
13:13:07|2553.72
13:13:08|2553.73
13:13:09|2553.73
13:13:10|2553.73
13:13:11|2553.72
13:13:12|2553.72
13:13:12|2553.43
13:13:14|2553.43
13:13:15|2553.44
13:13:16|2553.22
13:13:17|2553.44
13:13:17|2553.91
13:13:19|2553.91
13:13:20|2554.13
13:13:22|2554.12
13:13:22|2554.13
13:13:23|2554.18
13:13:25|2554.18
13:13:25|2554.19
13:13:27|2554.34
13:13:28|2553.75
13:13:30|2553.17
13:13:30|2552.29
13:13:32|2552.3
13:13:33|2552.24
13:13:33|2552.24
13:13:35|2551.97
13:13:35|2551.97
13:13:37|2551.85
13:13:38|2551.73
13:13:39|2551.52
13:13:39|2551.52
13:13:41|2551.53
13:13:42|2552.
13:13:42|2552.3
13:13:44|2552.29
13:13:45|2552.29
13:13:46|2552.29
13:13:47|2552.3
13:13:48|2552.29
13:13:49|2552.4
13:13:50|2552.3
13:13:51|2552.3
13:13:52|2552.12
13:13:53|2551.54
13:13:54|2551.54
13:13:55|2551.53
13:13:56|2552.15
13:13:57|2552.29
13:13:58|2552.29
13:13:59|2552.3
13:14:00|2553.1
13:14:01|2552.99
13:14:02|2552.99
13:14:03|2552.99
13:14:04|2552.99
13:14:05|2553.08
13:14:06|2552.86
13:14:07|2552.68
13:14:08|2552.52
13:14:09|2552.51
13:14:10|2552.15
13:14:11|2552.09
13:14:12|2552.3
13:14:13|2552.08
13:14:14|2551.26
13:14:15|2551.64
13:14:16|2551.89
13:14:17|2552.
13:14:18|2552.45
13:14:19|2552.46
13:14:21|2551.69
13:14:22|2551.55
13:14:23|2551.23
13:14:24|2550.83
13:14:25|2550.83
13:14:26|2550.8
13:14:28|2550.49
13:14:29|2550.45
13:14:30|2550.37
13:14:30|2550.9
13:14:32|2550.24
13:14:32|2550.19
13:14:34|2550.
13:14:35|2550.
13:14:36|2549.39
13:14:37|2549.15
13:14:38|2549.22
13:14:40|2548.95
13:14:40|2549.82
13:14:41|2549.87
13:14:42|2549.61
13:14:43|2549.29
13:14:44|2549.23
13:14:45|2549.23
13:14:46|2549.17
13:14:47|2548.77
13:14:48|2548.77
13:14:49|2548.77
13:14:50|2548.77
13:14:51|2547.51
13:14:52|2547.05
13:14:53|2547.7
13:14:54|2547.74
13:14:55|2547.73
13:14:56|2547.73
13:14:57|2548.25
13:14:58|2548.21
13:14:59|2547.85
13:15:00|2548.21
13:15:01|2548.15
13:15:02|2548.14
13:15:03|2548.15
13:15:04|2548.84
13:15:05|2548.95
13:15:06|2549.06
13:15:07|2549.14
13:15:08|2549.13
13:15:09|2549.13
13:15:10|2548.6
13:15:11|2547.72
13:15:12|2547.18
13:15:13|2547.
13:15:14|2547.01
13:15:15|2547.
13:15:16|2547.
13:15:17|2547.
13:15:18|2546.78
13:15:19|2546.78
13:15:20|2546.77
13:15:22|2546.48
13:15:23|2546.01
13:15:24|2546.
13:15:25|2545.65
13:15:27|2545.42
13:15:28|2546.1
13:15:29|2546.13
13:15:30|2546.13
13:15:31|2546.35
13:15:32|2546.68
13:15:34|2547.99
13:15:35|2548.41
13:15:36|2547.88
13:15:36|2547.84
13:15:38|2548.28
13:15:38|2548.92
13:15:40|2548.94
13:15:41|2548.73
13:15:42|2548.64
13:15:43|2548.64
13:15:44|2548.63
13:15:45|2548.92
13:15:47|2549.06
13:15:47|2549.06
13:15:48|2549.37
13:15:49|2549.5
13:15:50|2550.34
13:15:51|2550.54
13:15:52|2550.59
13:15:53|2550.59
13:15:54|2550.65
13:15:56|2551.46
13:15:57|2551.15
13:15:58|2550.94
13:15:58|2550.95
13:15:59|2551.63
13:16:00|2551.63
13:16:02|2551.66
13:16:03|2551.98
13:16:04|2551.98
13:16:04|2551.94
13:16:06|2551.63
13:16:06|2551.63
13:16:08|2552.16
13:16:09|2552.79
13:16:10|2553.2
13:16:11|2553.27
13:16:11|2553.18
13:16:13|2552.87
13:16:14|2552.87
13:16:15|2553.23
13:16:16|2553.24
13:16:17|2553.68
13:16:18|2553.69
13:16:19|2553.85
13:16:20|2553.68
13:16:21|2553.49
13:16:23|2553.57
13:16:24|2553.56
13:16:25|2552.87
13:16:26|2552.81
13:16:27|2552.19
13:16:28|2551.69
13:16:29|2551.85
13:16:30|2551.61
13:16:31|2551.62
13:16:32|2551.58
13:16:33|2550.92
13:16:34|2550.91
13:16:35|2550.91
13:16:36|2551.45
13:16:37|2551.63
13:16:38|2551.62
13:16:39|2551.63
13:16:40|2551.63
13:16:41|2551.63
13:16:42|2551.63
13:16:43|2551.62
13:16:44|2551.63
13:16:45|2551.62
13:16:46|2551.62
13:16:47|2551.63
13:16:48|2551.63
13:16:49|2551.63
13:16:50|2551.63
13:16:51|2551.83
13:16:52|2551.83
13:16:53|2551.84
13:16:54|2551.83
13:16:55|2551.83
13:16:56|2551.83
13:16:58|2551.5
13:16:58|2551.84
13:16:59|2551.45
13:17:00|2551.23
13:17:01|2551.24
13:17:02|2550.73
13:17:03|2550.8
13:17:05|2550.8
13:17:05|2551.08
13:17:06|2551.1
13:17:07|2551.24
13:17:08|2551.24
13:17:09|2551.99
13:17:11|2551.99
13:17:11|2551.99
13:17:12|2551.3
13:17:13|2551.14
13:17:14|2551.13
13:17:16|2551.1
13:17:17|2551.11
13:17:18|2551.11
13:17:19|2551.1
13:17:20|2551.48
13:17:20|2551.31
13:17:22|2551.31
13:17:23|2551.07
13:17:24|2551.07
13:17:25|2551.06
13:17:27|2551.06
13:17:28|2551.06
13:17:29|2551.31
13:17:31|2551.52
13:17:31|2551.65
13:17:32|2551.65
13:17:33|2551.65
13:17:34|2551.66
13:17:35|2552.33
13:17:36|2552.28
13:17:37|2552.28
13:17:38|2552.29
13:17:39|2552.29
13:17:40|2552.28
13:17:41|2552.28
13:17:42|2552.28
13:17:43|2552.29
13:17:44|2552.29
13:17:45|2552.29
13:17:46|2552.66
13:17:47|2552.67
13:17:48|2552.83
13:17:49|2552.83
13:17:50|2553.15
13:17:51|2553.15
13:17:52|2553.15
13:17:53|2553.16
13:17:54|2553.16
13:17:55|2553.45
13:17:56|2553.45
13:17:57|2553.45
13:17:58|2553.45
13:17:59|2553.45
13:18:00|2552.94
13:18:01|2552.83
13:18:02|2552.29
13:18:03|2552.29
13:18:04|2552.67
13:18:05|2552.67
13:18:06|2552.67
13:18:07|2552.46
13:18:08|2552.68
13:18:10|2552.68
13:18:11|2552.68
13:18:12|2552.68
13:18:13|2552.68
13:18:14|2552.39
13:18:14|2552.18
13:18:15|2552.39
13:18:16|2552.38
13:18:17|2552.39
13:18:19|2552.97
13:18:20|2552.69
13:18:21|2552.7
13:18:22|2552.7
13:18:23|2553.
13:18:23|2552.99
13:18:25|2552.93
13:18:26|2552.93
13:18:28|2552.98
13:18:29|2552.98
13:18:29|2552.99
13:18:31|2552.98
13:18:32|2552.67
13:18:34|2552.67
13:18:34|2552.67
13:18:36|2552.67
13:18:36|2552.53
13:18:38|2552.33
13:18:38|2552.25
13:18:39|2552.38
13:18:41|2552.38
13:18:42|2552.52
13:18:42|2552.52
13:18:44|2552.52
13:18:44|2552.52
13:18:46|2552.66
13:18:46|2552.66
13:18:47|2552.66
13:18:48|2552.66
13:18:50|2552.66
13:18:50|2552.65
13:18:52|2552.94
13:18:52|2552.75
13:18:53|2553.28
13:18:54|2552.98
13:18:55|2552.98
13:18:57|2552.98
13:18:57|2552.97
13:18:59|2552.97
13:18:59|2552.97
13:19:00|2552.98
13:19:01|2552.97
13:19:03|2552.97
13:19:03|2552.98
13:19:04|2552.66
13:19:06|2552.67
13:19:06|2552.66
13:19:08|2552.34
13:19:09|2552.35
13:19:10|2552.34
13:19:10|2552.35
13:19:12|2552.34
13:19:12|2552.34
13:19:13|2552.34
13:19:14|2552.1
13:19:16|2551.44
13:19:16|2551.11
13:19:17|2551.11
13:19:18|2551.09
13:19:19|2551.09
13:19:21|2551.45
13:19:22|2551.45
13:19:22|2551.46
13:19:23|2551.46
13:19:25|2551.46
13:19:26|2551.45
13:19:28|2551.46
13:19:29|2551.46
13:19:30|2551.46
13:19:31|2551.46
13:19:32|2551.45
13:19:33|2551.45
13:19:34|2551.45
13:19:36|2551.
13:19:37|2550.99
13:19:38|2550.99
13:19:38|2551.
13:19:39|2550.99
13:19:41|2550.99
13:19:41|2550.99
13:19:43|2550.99
13:19:44|2551.
13:19:45|2550.99
13:19:46|2550.99
13:19:47|2550.99
13:19:48|2551.
13:19:49|2551.
13:19:50|2551.
13:19:51|2551.
13:19:52|2551.
13:19:53|2550.84
13:19:54|2550.85
13:19:55|2550.84
13:19:56|2550.85
13:19:57|2550.97
13:19:58|2551.63
13:19:58|2551.63
13:20:00|2551.63
13:20:01|2551.64
13:20:02|2551.85
13:20:03|2551.85
13:20:04|2551.85
13:20:05|2551.98
13:20:06|2551.98
13:20:07|2551.99
13:20:08|2551.99
13:20:09|2551.98
13:20:10|2551.61
13:20:11|2551.61
13:20:12|2551.34
13:20:13|2551.34
13:20:14|2551.34
13:20:15|2551.34
13:20:16|2551.14
13:20:17|2551.14
13:20:18|2550.51
13:20:19|2550.18
13:20:20|2550.16
13:20:21|2550.15
13:20:22|2550.92
13:20:23|2550.92
13:20:24|2551.23
13:20:25|2551.67
13:20:26|2551.84
13:20:28|2551.53
13:20:28|2551.59
13:20:29|2551.59
13:20:31|2551.07
13:20:32|2551.06
13:20:33|2551.29
13:20:34|2551.29
13:20:35|2551.99
13:20:36|2551.99
13:20:37|2551.99
13:20:38|2551.99
13:20:39|2551.99
13:20:40|2551.99
13:20:41|2551.99
13:20:42|2552.
13:20:43|2552.15
13:20:44|2551.9
13:20:45|2551.9
13:20:46|2551.9
13:20:47|2551.9
13:20:48|2551.9
13:20:50|2551.9
13:20:50|2551.86
13:20:51|2551.86
13:20:52|2551.86
13:20:53|2551.85
13:20:54|2551.86
13:20:55|2551.86
13:20:56|2552.03
13:20:57|2552.02
13:20:58|2551.69
13:20:59|2551.68
13:21:00|2551.33
13:21:02|2551.32
13:21:03|2551.32
13:21:03|2551.68
13:21:05|2552.02
13:21:06|2552.02
13:21:07|2552.01
13:21:07|2552.01
13:21:09|2552.01
13:21:10|2552.13
13:21:11|2552.15
13:21:12|2552.41
13:21:13|2552.26
13:21:14|2552.26
13:21:15|2552.26
13:21:16|2552.26
13:21:17|2552.14
13:21:18|2552.14
13:21:19|2552.14
13:21:21|2552.15
13:21:21|2552.14
13:21:22|2552.28
13:21:23|2552.29
13:21:24|2552.28
13:21:25|2552.31
13:21:26|2552.59
13:21:28|2552.59
13:21:29|2552.59
13:21:31|2552.6
13:21:32|2552.82
13:21:32|2552.97
13:21:34|2552.97
13:21:36|2553.15
13:21:37|2553.34
13:21:38|2553.34
13:21:39|2553.39
13:21:39|2553.4
13:21:41|2553.52
13:21:42|2553.52
13:21:43|2554.
13:21:44|2554.
13:21:44|2554.1
13:21:46|2554.
13:21:47|2553.9
13:21:48|2554.01
13:21:49|2554.17
13:21:50|2554.16
13:21:51|2553.9
13:21:52|2554.02
13:21:53|2554.01
13:21:54|2554.02
13:21:55|2554.25
13:21:56|2554.25
13:21:57|2554.45
13:21:58|2554.45
13:21:59|2554.46
13:22:00|2554.45
13:22:01|2554.45
13:22:02|2554.16
13:22:03|2554.49
13:22:04|2554.49
13:22:05|2554.49
13:22:06|2554.99
13:22:07|2555.
13:22:08|2554.99
13:22:09|2555.
13:22:11|2554.99
13:22:11|2555.5
13:22:12|2555.5
13:22:13|2555.63
13:22:14|2555.63
13:22:15|2556.38
13:22:16|2556.99
13:22:17|2557.48
13:22:18|2557.76
13:22:20|2557.75
13:22:20|2558.37
13:22:21|2558.8
13:22:22|2558.94
13:22:23|2559.
13:22:24|2558.99
13:22:25|2559.11
13:22:26|2559.25
13:22:27|2559.28
13:22:29|2560.33
13:22:30|2560.33
13:22:31|2559.62
13:22:33|2559.75
13:22:34|2560.63
13:22:34|2560.62
13:22:36|2559.94
13:22:37|2559.94
13:22:38|2559.28
13:22:39|2559.82
13:22:40|2559.34
13:22:41|2559.34
13:22:41|2559.35
13:22:43|2559.34
13:22:44|2559.34
13:22:45|2559.49
13:22:46|2559.49
13:22:47|2559.93
13:22:48|2560.49
13:22:49|2560.49
13:22:50|2560.63
13:22:51|2560.5
13:22:52|2560.5
13:22:53|2560.64
13:22:54|2560.5
13:22:55|2560.42
13:22:57|2560.42
13:22:58|2561.84
13:22:59|2561.84
13:23:00|2561.84
13:23:01|2562.77
13:23:01|2562.9
13:23:02|2562.9
13:23:03|2562.9
13:23:04|2562.9
13:23:05|2562.9
13:23:07|2563.87
13:23:08|2564.09
13:23:08|2564.21
13:23:10|2564.5
13:23:11|2565.13
13:23:11|2569.69
13:23:12|2568.22
13:23:14|2567.61
13:23:14|2567.39
13:23:15|2567.99
13:23:16|2569.31
13:23:17|2569.84
13:23:19|2570.73
13:23:19|2569.7
13:23:20|2570.
13:23:21|2569.08
13:23:22|2569.36
13:23:23|2570.59
13:23:24|2570.3
13:23:25|2568.89
13:23:27|2569.31
13:23:27|2567.79
13:23:29|2567.46
13:23:30|2567.75
13:23:32|2567.53
13:23:33|2567.16
13:23:34|2566.37
13:23:35|2566.25
13:23:35|2566.5
13:23:37|2566.26
13:23:38|2566.63
13:23:39|2566.91
13:23:40|2566.92
13:23:41|2566.24
13:23:42|2565.42
13:23:43|2565.42
13:23:44|2565.37
13:23:46|2565.37
13:23:46|2564.91
13:23:47|2564.91
13:23:48|2564.55
13:23:49|2564.41
13:23:50|2564.03
13:23:52|2563.72
13:23:53|2564.54
13:23:54|2564.54
13:23:55|2563.72
13:23:56|2563.71
13:23:56|2563.77
13:23:58|2564.2
13:23:59|2564.19
13:23:59|2564.19
13:24:00|2564.27
13:24:02|2564.53
13:24:03|2565.4
13:24:04|2565.42
13:24:05|2565.55
13:24:06|2565.41
13:24:07|2564.54
13:24:08|2564.54
13:24:09|2564.65
13:24:10|2564.65
13:24:11|2564.65
13:24:12|2564.65
13:24:13|2564.64
13:24:14|2565.39
13:24:15|2565.39
13:24:16|2565.39
13:24:17|2565.34
13:24:18|2565.33
13:24:19|2565.33
13:24:20|2564.93
13:24:21|2564.93
13:24:22|2564.93
13:24:23|2564.93
13:24:24|2564.92
13:24:25|2565.31
13:24:26|2565.3
13:24:27|2564.92
13:24:28|2564.92
13:24:29|2564.93
13:24:30|2564.92
13:24:32|2564.8
13:24:33|2565.3
13:24:34|2565.17
13:24:35|2565.17
13:24:36|2565.17
13:24:37|2565.18
13:24:39|2564.92
13:24:39|2564.92
13:24:40|2565.43
13:24:41|2565.54
13:24:42|2565.67
13:24:44|2566.25
13:24:45|2566.26
13:24:45|2565.94
13:24:47|2566.16
13:24:48|2566.41
13:24:49|2566.63
13:24:50|2566.62
13:24:51|2566.8
13:24:52|2566.8
13:24:55|2568.01
13:24:55|2568.73
13:24:56|2568.71
13:24:58|2568.73
13:24:58|2569.5
13:25:00|2569.34
13:25:01|2568.51
13:25:01|2568.22
13:25:02|2568.23
13:25:03|2567.97
13:25:05|2567.3
13:25:05|2567.3
13:25:06|2567.03
13:25:07|2565.99
13:25:08|2565.94
13:25:09|2565.12
13:25:10|2565.12
13:25:12|2565.12
13:25:12|2566.12
13:25:14|2566.12
13:25:14|2566.86
13:25:16|2566.86
13:25:17|2567.09
13:25:18|2567.29
13:25:18|2567.3
13:25:20|2567.32
13:25:20|2567.31
13:25:22|2567.87
13:25:23|2567.87
13:25:24|2567.66
13:25:25|2569.59
13:25:26|2569.59
13:25:27|2569.47
13:25:28|2569.03
13:25:28|2568.76
13:25:29|2568.75
13:25:30|2568.76
13:25:32|2569.48
13:25:33|2569.34
13:25:34|2569.34
13:25:36|2569.05
13:25:36|2569.33
13:25:38|2569.48
13:25:39|2569.33
13:25:39|2569.1
13:25:41|2569.11
13:25:42|2569.11
13:25:43|2569.11
13:25:44|2569.47
13:25:45|2569.45
13:25:46|2569.44
13:25:47|2569.44
13:25:47|2569.46
13:25:49|2569.45
13:25:49|2569.33
13:25:50|2568.35
13:25:52|2568.92
13:25:54|2568.93
13:25:54|2568.43
13:25:55|2568.8
13:25:56|2568.8
13:25:57|2568.24
13:25:59|2568.4
13:25:59|2568.39
13:26:00|2568.61
13:26:01|2568.26
13:26:03|2568.22
13:26:04|2568.6
13:26:05|2568.61
13:26:06|2568.93
13:26:07|2568.93
13:26:08|2568.8
13:26:08|2568.8
13:26:10|2568.94
13:26:11|2568.93
13:26:12|2568.93
13:26:13|2568.94
13:26:14|2568.94
13:26:15|2568.93
13:26:16|2568.93
13:26:16|2568.07
13:26:18|2568.07
13:26:19|2568.07
13:26:19|2567.9
13:26:21|2567.87
13:26:22|2567.1
13:26:23|2567.01
13:26:24|2567.
13:26:25|2567.
13:26:26|2566.53
13:26:27|2566.13
13:26:28|2566.13
13:26:29|2565.78
13:26:30|2565.78
13:26:31|2566.14
13:26:32|2566.21
13:26:34|2566.21
13:26:35|2566.22
13:26:35|2566.21
13:26:37|2565.71
13:26:38|2565.82
13:26:39|2566.04
13:26:41|2565.93
13:26:41|2565.93
13:26:42|2565.93
13:26:44|2565.94
13:26:44|2565.43
13:26:46|2565.19
13:26:46|2565.19
13:26:48|2565.2
13:26:49|2565.32
13:26:49|2565.73
13:26:50|2565.74
13:26:52|2566.47
13:26:53|2566.7
13:26:54|2566.5
13:26:56|2566.91
13:26:56|2566.92
13:26:57|2567.3
13:26:58|2567.3
13:26:59|2567.3
13:27:00|2567.31
13:27:01|2567.3
13:27:02|2567.3
13:27:04|2567.3
13:27:04|2567.3
13:27:05|2567.3
13:27:07|2567.3
13:27:08|2566.71
13:27:08|2566.71
13:27:09|2566.71
13:27:11|2566.71
13:27:12|2566.7
13:27:13|2566.7
13:27:14|2566.7
13:27:15|2566.71
13:27:16|2566.84
13:27:17|2566.71
13:27:18|2566.5
13:27:19|2566.9
13:27:20|2566.9
13:27:21|2566.9
13:27:22|2567.3
13:27:24|2567.29
13:27:24|2566.97
13:27:26|2566.71
13:27:26|2566.72
13:27:27|2566.72
13:27:28|2567.31
13:27:30|2567.31
13:27:31|2567.31
13:27:31|2567.99
13:27:32|2567.99
13:27:34|2567.71
13:27:35|2567.7
13:27:37|2567.32
13:27:37|2567.32
13:27:39|2567.33
13:27:40|2567.32
13:27:41|2567.34
13:27:41|2567.34
13:27:43|2567.34
13:27:44|2567.33
13:27:45|2567.33
13:27:46|2567.33
13:27:47|2567.33
13:27:48|2567.55
13:27:49|2567.57
13:27:50|2567.33
13:27:51|2567.34
13:27:52|2567.34
13:27:53|2567.33
13:27:55|2567.11
13:27:55|2567.1
13:27:56|2567.1
13:27:57|2567.1
13:27:58|2567.1
13:27:59|2567.1
13:28:00|2566.78
13:28:01|2566.7
13:28:02|2566.49
13:28:04|2566.48
13:28:04|2566.37
13:28:06|2566.37
13:28:06|2566.37
13:28:07|2566.37
13:28:08|2566.36
13:28:09|2566.21
13:28:10|2567.1
13:28:11|2567.29
13:28:12|2567.31
13:28:13|2567.31
13:28:14|2567.31
13:28:16|2567.34
13:28:16|2567.45
13:28:18|2567.45
13:28:19|2567.34
13:28:20|2567.32
13:28:20|2567.32
13:28:22|2567.32
13:28:23|2567.32
13:28:24|2567.32
13:28:25|2567.12
13:28:26|2567.12
13:28:27|2567.21
13:28:28|2567.01
13:28:29|2567.01
13:28:29|2567.
13:28:31|2567.
13:28:32|2567.
13:28:32|2567.01
13:28:34|2567.09
13:28:35|2567.09
13:28:36|2567.09
13:28:38|2567.01
13:28:38|2567.01
13:28:40|2567.
13:28:41|2567.
13:28:42|2567.
13:28:44|2567.
13:28:44|2567.
13:28:45|2567.
13:28:46|2567.
13:28:47|2567.
13:28:49|2567.
13:28:49|2567.
13:28:51|2566.61
13:28:52|2566.61
13:28:53|2566.6
13:28:54|2566.61
13:28:55|2566.01
13:28:56|2565.73
13:28:57|2565.19
13:28:58|2564.92
13:28:59|2564.92
13:29:00|2564.53
13:29:01|2564.52
13:29:02|2564.53
13:29:03|2564.03
13:29:04|2563.82
13:29:05|2564.51
13:29:06|2564.51
13:29:07|2564.49
13:29:08|2564.45
13:29:09|2564.24
13:29:10|2564.25
13:29:11|2564.37
13:29:12|2564.29
13:29:13|2564.73
13:29:14|2564.53
13:29:15|2564.32
13:29:16|2564.25
13:29:17|2564.15
13:29:18|2563.54
13:29:19|2563.54
13:29:20|2563.38
13:29:21|2563.38
13:29:22|2563.22
13:29:23|2563.2
13:29:24|2563.13
13:29:25|2563.12
13:29:26|2563.13
13:29:27|2563.12
13:29:28|2563.12
13:29:29|2562.94
13:29:30|2562.94
13:29:31|2562.95
13:29:32|2562.94
13:29:33|2562.94
13:29:34|2563.15
13:29:36|2563.05
13:29:37|2563.22
13:29:38|2563.22
13:29:39|2563.22
13:29:40|2563.35
13:29:41|2563.35
13:29:42|2563.16
13:29:43|2563.16
13:29:44|2563.15
13:29:45|2563.16
13:29:46|2563.15
13:29:47|2563.15
13:29:48|2563.15
13:29:49|2563.15
13:29:50|2563.15
13:29:52|2563.15
13:29:52|2563.15
13:29:53|2563.15
13:29:54|2563.15
13:29:55|2563.15
13:29:56|2562.95
13:29:58|2562.95
13:29:58|2562.95
13:29:59|2563.15
13:30:00|2562.72
13:30:02|2562.73
13:30:03|2562.5
13:30:03|2562.5
13:30:05|2562.08
13:30:06|2561.96
13:30:06|2561.79
13:30:07|2561.27
13:30:09|2560.9
13:30:10|2560.9
13:30:11|2561.63
13:30:12|2562.08
13:30:13|2562.21
13:30:13|2562.2
13:30:15|2562.2
13:30:16|2562.2
13:30:17|2562.2
13:30:18|2562.64
13:30:19|2563.12
13:30:20|2563.12
13:30:21|2563.13
13:30:22|2564.12
13:30:23|2564.12
13:30:24|2564.66
13:30:24|2565.02
13:30:26|2565.04
13:30:26|2564.82
13:30:28|2564.82
13:30:28|2565.68
13:30:30|2566.11
13:30:31|2566.24
13:30:31|2566.24
13:30:33|2566.42
13:30:34|2566.59
13:30:35|2566.71
13:30:36|2566.58
13:30:37|2566.54
13:30:39|2567.39
13:30:40|2567.4
13:30:41|2567.17
13:30:42|2567.17
13:30:43|2567.17
13:30:44|2567.17
13:30:45|2567.18
13:30:46|2567.18
13:30:47|2567.17
13:30:48|2566.55
13:30:49|2566.21
13:30:50|2566.22
13:30:51|2566.22
13:30:52|2566.22
13:30:53|2566.22
13:30:54|2566.22
13:30:55|2566.22
13:30:56|2566.22
13:30:57|2566.22
13:30:58|2566.02
13:30:59|2566.02
13:31:00|2566.39
13:31:01|2566.39
13:31:02|2566.39
13:31:03|2566.96
13:31:04|2566.96
13:31:05|2566.96
13:31:06|2566.96
13:31:07|2566.96
13:31:08|2566.96
13:31:09|2566.96
13:31:10|2566.97
13:31:11|2566.96
13:31:12|2566.96
13:31:13|2566.96
13:31:14|2566.96
13:31:15|2566.96
13:31:16|2566.96
13:31:17|2566.97
13:31:18|2566.96
13:31:19|2566.96
13:31:20|2566.63
13:31:21|2566.62
13:31:22|2566.62
13:31:23|2566.18
13:31:24|2566.02
13:31:25|2566.02
13:31:26|2566.02
13:31:27|2566.02
13:31:28|2566.02
13:31:29|2566.19
13:31:30|2566.2
13:31:31|2566.2
13:31:33|2566.2
13:31:33|2566.2
13:31:34|2566.24
13:31:35|2566.24
13:31:36|2566.24
13:31:38|2566.23
13:31:39|2566.24
13:31:41|2566.24
13:31:42|2566.24
13:31:42|2566.35
13:31:43|2566.35
13:31:44|2566.35
13:31:46|2566.36
13:31:47|2566.35
13:31:47|2566.35
13:31:48|2566.35
13:31:50|2566.35
13:31:51|2566.78
13:31:52|2567.12
13:31:53|2567.12
13:31:54|2567.12
13:31:55|2567.12
13:31:57|2567.59
13:31:57|2567.29
13:31:58|2568.15
13:31:59|2568.27
13:32:00|2567.36
13:32:01|2567.36
13:32:02|2567.35
13:32:03|2567.76
13:32:04|2567.76
13:32:05|2567.76
13:32:06|2567.76
13:32:07|2567.98
13:32:08|2567.98
13:32:09|2567.99
13:32:10|2568.28
13:32:11|2568.73
13:32:12|2568.73
13:32:13|2568.3
13:32:14|2568.3
13:32:15|2568.3
13:32:16|2568.68
13:32:17|2568.77
13:32:18|2568.82
13:32:19|2568.81
13:32:20|2568.81
13:32:21|2569.87
13:32:22|2569.87
13:32:23|2569.16
13:32:24|2569.11
13:32:25|2569.12
13:32:27|2569.11
13:32:27|2569.03
13:32:28|2569.03
13:32:30|2569.23
13:32:30|2567.62
13:32:32|2567.3
13:32:33|2566.89
13:32:34|2566.89
13:32:35|2566.89
13:32:36|2566.89
13:32:37|2567.51
13:32:37|2567.57
13:32:39|2568.01
13:32:41|2568.22
13:32:41|2568.37
13:32:43|2568.09
13:32:44|2567.55
13:32:45|2568.29
13:32:46|2568.57
13:32:47|2568.57
13:32:48|2568.05
13:32:50|2568.04
13:32:51|2568.05
13:32:52|2567.87
13:32:53|2567.87
13:32:54|2567.59
13:32:55|2567.59
13:32:55|2568.29
13:32:56|2567.7
13:32:57|2568.47
13:32:59|2568.68
13:32:59|2568.63
13:33:00|2568.46
13:33:02|2568.46
13:33:03|2568.46
13:33:04|2568.46
13:33:05|2568.46
13:33:05|2568.46
13:33:07|2568.29
13:33:08|2567.94
13:33:09|2567.6
13:33:10|2566.62
13:33:11|2567.
13:33:12|2567.
13:33:13|2567.42
13:33:14|2567.11
13:33:15|2567.1
13:33:16|2566.84
13:33:17|2566.84
13:33:18|2566.84
13:33:19|2566.84
13:33:20|2567.1
13:33:21|2567.7
13:33:22|2567.7
13:33:23|2567.83
13:33:24|2567.84
13:33:25|2567.84
13:33:26|2567.83
13:33:27|2567.83
13:33:28|2567.84
13:33:28|2567.84
13:33:30|2567.84
13:33:31|2567.84
13:33:32|2567.84
13:33:33|2567.84
13:33:34|2567.84
13:33:35|2567.83
13:33:36|2567.83
13:33:37|2567.83
13:33:38|2567.83
13:33:39|2567.84
13:33:40|2567.47
13:33:41|2567.46
13:33:42|2567.47
13:33:43|2567.47
13:33:44|2567.46
13:33:46|2567.46
13:33:46|2567.46
13:33:48|2567.47
13:33:49|2567.47
13:33:49|2567.46
13:33:51|2567.47
13:33:52|2567.47
13:33:54|2567.47
13:33:54|2567.27
13:33:55|2566.56
13:33:56|2566.85
13:33:57|2566.86
13:33:59|2566.85
13:34:00|2566.86
13:34:01|2566.78
13:34:02|2567.46
13:34:03|2567.47
13:34:03|2567.69
13:34:04|2567.39
13:34:05|2567.54
13:34:06|2567.54
13:34:07|2567.69
13:34:09|2567.69
13:34:09|2567.69
13:34:10|2567.69
13:34:12|2567.69
13:34:13|2567.94
13:34:14|2567.99
13:34:15|2567.99
13:34:16|2567.69
13:34:16|2567.68
13:34:17|2567.2
13:34:19|2567.21
13:34:20|2567.21
13:34:21|2567.21
13:34:22|2567.2
13:34:23|2567.2
13:34:24|2567.2
13:34:25|2567.21
13:34:26|2567.74
13:34:26|2567.97
13:34:27|2567.74
13:34:28|2567.74
13:34:29|2567.74
13:34:30|2567.64
13:34:31|2567.64
13:34:32|2567.64
13:34:34|2568.19
13:34:34|2568.19
13:34:35|2568.27
13:34:36|2568.4
13:34:37|2568.4
13:34:38|2568.29
13:34:40|2568.37
13:34:41|2568.38
13:34:42|2568.3
13:34:43|2568.3
13:34:45|2568.3
13:34:45|2568.3
13:34:47|2568.77
13:34:47|2568.77
13:34:49|2569.45
13:34:49|2569.78
13:34:50|2570.3
13:34:51|2569.99
13:34:53|2569.54
13:34:54|2569.31
13:34:54|2569.3
13:34:56|2569.32
13:34:57|2569.17
13:34:58|2569.17
13:34:59|2568.53
13:35:00|2567.9
13:35:01|2567.9
13:35:02|2568.1
13:35:03|2567.62
13:35:04|2567.73
13:35:05|2567.2
13:35:06|2566.93
13:35:07|2566.92
13:35:08|2566.56
13:35:09|2566.57
13:35:10|2566.21
13:35:11|2566.
13:35:12|2566.
13:35:13|2566.01
13:35:13|2566.01
13:35:15|2565.82
13:35:16|2565.83
13:35:17|2565.61
13:35:18|2565.61
13:35:19|2565.61
13:35:20|2565.61
13:35:21|2565.51
13:35:22|2566.01
13:35:23|2566.42
13:35:24|2566.72
13:35:25|2567.03
13:35:26|2566.93
13:35:27|2566.93
13:35:28|2566.63
13:35:29|2566.63
13:35:30|2566.63
13:35:31|2566.63
13:35:32|2566.63
13:35:33|2566.39
13:35:34|2566.18
13:35:35|2566.18
13:35:36|2566.19
13:35:37|2566.19
13:35:37|2566.19
13:35:39|2566.19
13:35:40|2566.18
13:35:40|2566.18
13:35:42|2566.18
13:35:44|2565.96
13:35:45|2565.86
13:35:46|2565.84
13:35:47|2565.83
13:35:48|2565.83
13:35:49|2565.84
13:35:50|2565.98
13:35:51|2565.97
13:35:53|2565.97
13:35:54|2565.97
13:35:55|2565.83
13:35:56|2565.83
13:35:57|2565.83
13:35:58|2565.33
13:35:59|2565.56
13:36:00|2565.57
13:36:01|2565.84
13:36:02|2565.84
13:36:03|2565.97
13:36:04|2567.04
13:36:05|2567.12
13:36:06|2566.66
13:36:06|2566.89
13:36:08|2566.52
13:36:08|2566.52
13:36:10|2566.52
13:36:11|2566.52
13:36:12|2566.89
13:36:13|2566.89
13:36:14|2566.89
13:36:15|2566.89
13:36:16|2566.69
13:36:17|2566.51
13:36:18|2566.31
13:36:19|2566.31
13:36:20|2566.31
13:36:21|2566.31
13:36:22|2566.31
13:36:23|2566.3
13:36:24|2566.3
13:36:25|2566.3
13:36:27|2566.3
13:36:27|2566.3
13:36:28|2566.2
13:36:29|2566.08
13:36:30|2566.46
13:36:31|2566.45
13:36:32|2566.46
13:36:33|2566.27
13:36:34|2566.61
13:36:36|2566.62
13:36:36|2566.61
13:36:37|2566.7
13:36:38|2566.46
13:36:39|2566.46
13:36:40|2566.45
13:36:41|2566.45
13:36:42|2566.34
13:36:43|2566.34
13:36:45|2566.34
13:36:46|2566.33
13:36:46|2566.29
13:36:48|2566.29
13:36:49|2566.29
13:36:50|2565.98
13:36:51|2565.98
13:36:53|2565.97
13:36:53|2565.97
13:36:55|2565.97
13:36:56|2565.98
13:36:57|2565.46
13:36:57|2565.32
13:36:59|2565.05
13:37:00|2565.05
13:37:01|2565.
13:37:02|2565.
13:37:03|2565.
13:37:04|2565.01
13:37:05|2565.01
13:37:06|2565.01
13:37:07|2565.01
13:37:08|2565.01
13:37:09|2565.01
13:37:10|2565.
13:37:11|2565.87
13:37:12|2565.73
13:37:13|2565.52
13:37:14|2565.42
13:37:15|2565.42
13:37:16|2565.22
13:37:17|2565.23
13:37:18|2565.23
13:37:19|2565.21
13:37:20|2565.21
13:37:21|2565.21
13:37:22|2565.21
13:37:23|2565.22
13:37:24|2565.22
13:37:25|2565.21
13:37:26|2565.
13:37:27|2565.
13:37:28|2565.01
13:37:29|2565.01
13:37:30|2565.01
13:37:31|2565.01
13:37:32|2565.01
13:37:33|2565.01
13:37:34|2565.44
13:37:35|2565.44
13:37:36|2565.45
13:37:37|2565.45
13:37:38|2565.45
13:37:39|2565.63
13:37:40|2565.84
13:37:41|2565.84
13:37:42|2565.84
13:37:44|2565.84
13:37:44|2565.84
13:37:45|2565.84
13:37:47|2565.84
13:37:48|2565.83
13:37:49|2565.82
13:37:50|2565.62
13:37:51|2565.63
13:37:53|2565.63
13:37:53|2565.91
13:37:55|2565.91
13:37:56|2566.2
13:37:57|2566.21
13:37:58|2566.2
13:37:59|2566.2
13:37:59|2566.2
13:38:00|2566.01
13:38:01|2565.92
13:38:02|2565.75
13:38:04|2565.96
13:38:05|2565.96
13:38:06|2565.96
13:38:07|2565.96
13:38:08|2565.84
13:38:09|2565.97
13:38:10|2566.02
13:38:11|2566.08
13:38:11|2566.45
13:38:13|2566.09
13:38:13|2566.09
13:38:15|2566.08
13:38:16|2565.98
13:38:17|2565.98
13:38:18|2565.98
13:38:19|2565.74
13:38:20|2565.74
13:38:21|2566.1
13:38:22|2566.09
13:38:23|2566.09
13:38:24|2566.09
13:38:25|2566.09
13:38:26|2566.09
13:38:27|2566.09
13:38:28|2566.09
13:38:29|2566.1
13:38:30|2566.1
13:38:31|2566.1
13:38:32|2565.74
13:38:33|2565.74
13:38:34|2565.74
13:38:35|2565.74
13:38:36|2565.74
13:38:37|2565.74
13:38:38|2565.74
13:38:39|2565.89
13:38:40|2566.09
13:38:41|2566.08
13:38:42|2566.09
13:38:43|2566.09
13:38:44|2566.08
13:38:46|2566.34
13:38:46|2566.34
13:38:48|2566.34
13:38:49|2566.34
13:38:50|2566.12
13:38:51|2566.12
13:38:52|2566.12
13:38:53|2566.29
13:38:54|2566.29
13:38:56|2566.29
13:38:56|2566.28
13:38:57|2566.28
13:38:58|2566.28
13:38:59|2566.28
13:39:01|2566.28
13:39:02|2566.28
13:39:03|2566.21
13:39:04|2566.21
13:39:04|2566.21
13:39:05|2566.21
13:39:07|2566.2
13:39:07|2566.2
13:39:08|2566.21
13:39:10|2566.59
13:39:11|2566.59
13:39:11|2566.59
13:39:13|2565.75
13:39:13|2565.75
13:39:15|2565.75
13:39:15|2565.75
13:39:16|2565.74
13:39:17|2565.74
13:39:18|2565.74
13:39:20|2565.45
13:39:21|2565.14
13:39:22|2565.03
13:39:23|2565.03
13:39:24|2565.03
13:39:25|2565.04
13:39:26|2565.02
13:39:27|2565.02
13:39:27|2565.01
13:39:29|2565.01
13:39:30|2565.01
13:39:31|2565.01
13:39:32|2565.01
13:39:33|2565.
13:39:34|2564.47
13:39:35|2564.16
13:39:36|2564.16
13:39:37|2564.04
13:39:39|2564.04
13:39:39|2564.
13:39:40|2563.6
13:39:41|2563.6
13:39:42|2563.6
13:39:43|2563.6
13:39:44|2563.6
13:39:46|2563.6
13:39:47|2563.79
13:39:48|2564.17
13:39:49|2564.17
13:39:51|2564.
13:39:51|2564.
13:39:52|2564.
13:39:53|2564.
13:39:54|2564.
13:39:55|2564.
13:39:56|2564.01
13:39:57|2564.
13:39:58|2564.
13:39:59|2564.
13:40:00|2564.
13:40:01|2564.
13:40:02|2564.
13:40:03|2564.
13:40:04|2564.
13:40:05|2564.01
13:40:06|2564.
13:40:07|2564.
13:40:08|2563.82
13:40:09|2563.61
13:40:10|2563.61
13:40:11|2563.61
13:40:12|2563.61
13:40:13|2563.61
13:40:14|2563.61
13:40:15|2563.37
13:40:16|2563.37
13:40:18|2563.37
13:40:18|2563.37
13:40:19|2563.37
13:40:20|2563.06
13:40:22|2563.19
13:40:23|2563.18
13:40:23|2563.18
13:40:25|2562.8
13:40:26|2562.7
13:40:27|2562.33
13:40:28|2561.52
13:40:29|2561.44
13:40:30|2561.4
13:40:31|2560.81
13:40:32|2561.71
13:40:33|2560.99
13:40:34|2561.5
13:40:35|2561.47
13:40:35|2561.47
13:40:37|2561.46
13:40:37|2561.46
13:40:38|2561.46
13:40:40|2561.46
13:40:41|2561.46
13:40:41|2561.45
13:40:43|2561.57
13:40:44|2561.72
13:40:45|2561.72
13:40:46|2561.95
13:40:47|2561.94
13:40:49|2561.95
13:40:49|2561.95
13:40:51|2563.02
13:40:51|2563.02
13:40:53|2563.02
13:40:53|2562.88
13:40:55|2562.88
13:40:56|2562.89
13:40:56|2562.58
13:40:57|2562.01
13:40:58|2561.94
13:41:00|2561.94
13:41:01|2561.94
13:41:02|2561.93
13:41:03|2561.93
13:41:04|2561.74
13:41:05|2561.6
13:41:06|2561.6
13:41:07|2561.28
13:41:08|2561.04
13:41:08|2561.05
13:41:10|2561.04
13:41:11|2561.04
13:41:12|2561.05
13:41:13|2561.04
13:41:14|2561.04
13:41:15|2561.05
13:41:16|2561.05
13:41:17|2561.04
13:41:18|2561.04
13:41:19|2561.05
13:41:21|2561.05
13:41:22|2561.04
13:41:23|2561.04
13:41:24|2561.04
13:41:25|2561.05
13:41:26|2561.05
13:41:27|2561.05
13:41:28|2561.04
13:41:29|2561.04
13:41:30|2561.05
13:41:31|2561.04
13:41:32|2561.05
13:41:33|2561.93
13:41:34|2562.4
13:41:35|2562.4
13:41:36|2562.41
13:41:37|2562.41
13:41:38|2562.41
13:41:39|2562.41
13:41:39|2562.4
13:41:41|2562.74
13:41:42|2562.6
13:41:43|2562.6
13:41:44|2562.6
13:41:45|2562.6
13:41:46|2562.4
13:41:47|2562.4
13:41:48|2562.4
13:41:49|2562.18
13:41:51|2562.18
13:41:51|2562.18
13:41:53|2562.18
13:41:54|2562.18
13:41:55|2562.18
13:41:56|2562.4
13:41:57|2562.4
13:41:58|2562.41
13:41:58|2562.41
13:42:00|2562.4
13:42:01|2562.41
13:42:02|2562.4
13:42:03|2562.39
13:42:04|2562.54
13:42:05|2562.54
13:42:06|2562.88
13:42:07|2562.88
13:42:08|2562.89
13:42:09|2562.89
13:42:10|2562.88
13:42:10|2562.67
13:42:12|2562.67
13:42:13|2562.42
13:42:14|2562.41
13:42:15|2562.41
13:42:16|2562.41
13:42:17|2562.42
13:42:17|2562.41
13:42:19|2562.41
13:42:20|2562.42
13:42:20|2562.41
13:42:22|2562.41
13:42:23|2562.42
13:42:24|2562.42
13:42:25|2562.42
13:42:26|2562.42
13:42:27|2562.41
13:42:27|2562.41
13:42:29|2562.41
13:42:30|2562.41
13:42:30|2562.41
13:42:31|2562.41
13:42:33|2562.42
13:42:33|2562.42
13:42:35|2562.42
13:42:36|2562.62
13:42:37|2562.62
13:42:38|2562.62
13:42:39|2562.62
13:42:40|2562.62
13:42:40|2562.62
13:42:42|2562.62
13:42:43|2562.63
13:42:44|2562.62
13:42:45|2562.63
13:42:45|2562.62
13:42:47|2562.62
13:42:48|2562.63
13:42:49|2562.63
13:42:51|2562.62
13:42:51|2563.53
13:42:53|2563.16
13:42:54|2562.57
13:42:55|2562.71
13:42:56|2562.71
13:42:57|2562.56
13:42:58|2562.53
13:43:00|2562.7
13:43:01|2562.69
13:43:02|2562.69
13:43:03|2562.7
13:43:03|2562.69
13:43:05|2562.69
13:43:06|2562.69
13:43:07|2562.69
13:43:08|2562.69
13:43:09|2562.69
13:43:10|2562.69
13:43:11|2562.69
13:43:12|2562.08
13:43:13|2561.44
13:43:14|2561.32
13:43:15|2561.32
13:43:16|2561.31
13:43:17|2561.31
13:43:18|2561.31
13:43:19|2561.04
13:43:20|2561.04
13:43:21|2561.04
13:43:22|2561.05
13:43:23|2561.32
13:43:24|2561.31
13:43:25|2561.32
13:43:26|2561.32
13:43:27|2561.31
13:43:28|2561.32
13:43:29|2561.31
13:43:30|2561.31
13:43:31|2561.32
13:43:32|2561.32
13:43:33|2561.32
13:43:34|2561.32
13:43:35|2561.32
13:43:36|2561.31
13:43:38|2561.31
13:43:38|2561.31
13:43:39|2561.32
13:43:40|2561.32
13:43:41|2561.32
13:43:42|2561.31
13:43:43|2561.31
13:43:44|2561.31
13:43:45|2561.31
13:43:46|2561.31
13:43:47|2561.57
13:43:48|2561.56
13:43:50|2561.56
13:43:51|2561.57
13:43:52|2561.56
13:43:53|2561.57
13:43:54|2561.88
13:43:56|2562.06
13:43:56|2562.06
13:43:57|2562.07
13:43:58|2562.06
13:44:00|2562.07
13:44:01|2562.06
13:44:02|2562.06
13:44:03|2562.06
13:44:03|2562.06
13:44:05|2562.06
13:44:06|2562.06
13:44:07|2562.06
13:44:08|2561.84
13:44:09|2561.84
13:44:10|2561.84
13:44:11|2561.84
13:44:12|2561.84
13:44:13|2561.84
13:44:14|2561.84
13:44:15|2561.84
13:44:16|2561.84
13:44:17|2561.85
13:44:18|2561.39
13:44:19|2561.39
13:44:20|2561.38
13:44:21|2561.1
13:44:22|2560.14
13:44:23|2560.14
13:44:24|2560.14
13:44:25|2560.1
13:44:26|2560.1
13:44:27|2559.94
13:44:28|2559.75
13:44:29|2559.75
13:44:30|2559.74
13:44:31|2559.88
13:44:32|2559.88
13:44:33|2559.88
13:44:34|2559.88
13:44:35|2559.89
13:44:36|2559.88
13:44:37|2559.89
13:44:38|2559.89
13:44:39|2559.89
13:44:40|2559.37
13:44:41|2558.35
13:44:42|2558.15
13:44:43|2558.46
13:44:44|2558.46
13:44:45|2558.54
13:44:46|2558.54
13:44:47|2558.55
13:44:48|2558.54
13:44:49|2557.21
13:44:50|2557.43
13:44:52|2557.88
13:44:53|2557.38
13:44:54|2557.38
13:44:55|2557.38
13:44:56|2557.39
13:44:57|2557.39
13:44:58|2557.38
13:44:59|2557.38
13:45:00|2557.38
13:45:01|2558.07
13:45:02|2558.06
13:45:03|2558.63
13:45:04|2558.99
13:45:05|2558.99
13:45:06|2558.99
13:45:07|2559.
13:45:08|2559.58
13:45:09|2559.4
13:45:10|2559.4
13:45:11|2559.4
13:45:12|2559.4
13:45:13|2559.41
13:45:14|2559.41
13:45:15|2559.41
13:45:16|2558.8
13:45:17|2558.8
13:45:18|2558.8
13:45:19|2558.18
13:45:20|2558.18
13:45:21|2557.96
13:45:22|2557.96
13:45:23|2558.16
13:45:25|2557.84
13:45:25|2557.39
13:45:26|2557.05
13:45:27|2557.
13:45:28|2555.36
13:45:29|2555.35
13:45:31|2555.44
13:45:32|2555.45
13:45:32|2555.01
13:45:34|2554.96
13:45:35|2554.96
13:45:36|2554.97
13:45:36|2555.36
13:45:38|2555.36
13:45:38|2555.36
13:45:40|2555.36
13:45:40|2555.7
13:45:42|2556.22
13:45:43|2556.22
13:45:43|2555.92
13:45:45|2555.92
13:45:45|2555.92
13:45:47|2555.92
13:45:48|2555.92
13:45:48|2555.83
13:45:49|2555.84
13:45:51|2555.84
13:45:52|2555.84
13:45:54|2555.84
13:45:55|2556.04
13:45:56|2556.04
13:45:57|2556.04
13:45:58|2556.04
13:45:59|2556.04
13:46:00|2556.05
13:46:01|2556.04
13:46:03|2556.08
13:46:03|2556.41
13:46:04|2556.41
13:46:05|2556.4
13:46:07|2556.11
13:46:08|2556.11
13:46:09|2556.4
13:46:09|2556.39
13:46:11|2556.39
13:46:12|2556.39
13:46:13|2556.39
13:46:14|2556.39
13:46:15|2556.39
13:46:16|2554.84
13:46:17|2554.79
13:46:18|2554.88
13:46:19|2555.13
13:46:20|2555.12
13:46:20|2554.9
13:46:22|2551.99
13:46:23|2552.18
13:46:24|2552.18
13:46:25|2552.19
13:46:26|2552.19
13:46:27|2552.4
13:46:27|2552.4
13:46:29|2552.4
13:46:30|2552.4
13:46:30|2552.4
13:46:32|2552.4
13:46:33|2552.41
13:46:34|2553.32
13:46:35|2553.02
13:46:36|2553.31
13:46:37|2553.57
13:46:38|2554.1
13:46:39|2554.45
13:46:40|2554.45
13:46:41|2554.03
13:46:42|2553.96
13:46:43|2553.95
13:46:44|2553.29
13:46:45|2553.1
13:46:46|2552.63
13:46:47|2552.62
13:46:48|2552.18
13:46:49|2551.13
13:46:50|2551.28
13:46:51|2550.91
13:46:52|2550.91
13:46:54|2550.24
13:46:55|2550.24
13:46:55|2550.05
13:46:57|2550.28
13:46:58|2550.43
13:46:59|2550.9
13:47:01|2551.03
13:47:01|2551.44
13:47:02|2551.88
13:47:04|2552.28
13:47:04|2552.29
13:47:06|2552.13
13:47:07|2552.12
13:47:08|2552.13
13:47:09|2552.16
13:47:11|2552.17
13:47:11|2552.17
13:47:12|2552.29
13:47:13|2552.56
13:47:15|2552.74
13:47:16|2553.12
13:47:16|2553.68
13:47:18|2552.77
13:47:19|2552.71
13:47:20|2553.09
13:47:21|2552.77
13:47:22|2552.77
13:47:22|2552.77
13:47:24|2552.78
13:47:25|2552.77
13:47:26|2552.7
13:47:27|2552.76
13:47:27|2552.76
13:47:29|2552.68
13:47:30|2552.67
13:47:30|2552.68
13:47:32|2552.68
13:47:33|2552.68
13:47:33|2552.76
13:47:35|2552.67
13:47:36|2552.45
13:47:36|2552.46
13:47:37|2552.45
13:47:38|2552.45
13:47:40|2552.46
13:47:41|2552.42
13:47:41|2552.42
13:47:43|2552.42
13:47:44|2552.17
13:47:45|2551.65
13:47:46|2551.65
13:47:47|2550.83
13:47:48|2550.83
13:47:49|2550.67
13:47:50|2550.67
13:47:51|2550.52
13:47:52|2551.01
13:47:53|2551.02
13:47:54|2551.01
13:47:56|2551.01
13:47:57|2551.02
13:47:58|2550.99
13:47:59|2550.99
13:48:00|2550.99
13:48:01|2550.99
13:48:02|2551.
13:48:03|2551.55
13:48:05|2551.61
13:48:05|2551.61
13:48:06|2551.61
13:48:08|2551.62
13:48:08|2551.93
13:48:10|2551.62
13:48:10|2551.62
13:48:12|2551.61
13:48:13|2551.25
13:48:14|2551.59
13:48:15|2551.59
13:48:15|2552.02
13:48:17|2552.02
13:48:18|2552.02
13:48:19|2552.25
13:48:20|2552.25
13:48:21|2552.76
13:48:22|2552.79
13:48:23|2552.54
13:48:24|2552.55
13:48:25|2552.78
13:48:26|2552.79
13:48:27|2552.79
13:48:27|2552.79
13:48:29|2552.79
13:48:30|2552.79
13:48:31|2552.79
13:48:32|2552.8
13:48:33|2552.8
13:48:34|2552.79
13:48:35|2552.79
13:48:36|2552.79
13:48:37|2552.8
13:48:38|2552.79
13:48:39|2552.79
13:48:40|2552.8
13:48:41|2552.79
13:48:42|2553.08
13:48:43|2553.08
13:48:44|2553.08
13:48:45|2553.08
13:48:46|2553.08
13:48:47|2553.08
13:48:48|2553.08
13:48:49|2553.07
13:48:50|2553.3
13:48:51|2553.32
13:48:52|2553.32
13:48:53|2553.32
13:48:54|2553.32
13:48:56|2552.74
13:48:57|2552.74
13:48:58|2552.74
13:48:59|2552.26
13:49:00|2552.04
13:49:01|2552.04
13:49:02|2552.04
13:49:04|2552.24
13:49:05|2552.23
13:49:05|2552.24
13:49:07|2552.48
13:49:07|2552.67
13:49:09|2552.67
13:49:10|2552.66
13:49:10|2552.66
13:49:12|2552.72
13:49:13|2552.72
13:49:14|2552.72
13:49:15|2552.43
13:49:16|2552.41
13:49:17|2552.41
13:49:18|2552.41
13:49:19|2552.4
13:49:20|2552.41
13:49:21|2552.41
13:49:22|2552.41
13:49:23|2552.41
13:49:24|2552.73
13:49:25|2552.74
13:49:26|2552.74
13:49:27|2552.74
13:49:28|2552.97
13:49:29|2552.97
13:49:30|2552.21
13:49:31|2551.6
13:49:32|2551.6
13:49:33|2551.6
13:49:34|2550.97
13:49:35|2551.2
13:49:36|2550.97
13:49:37|2550.98
13:49:38|2550.98
13:49:39|2550.54
13:49:40|2550.54
13:49:41|2551.89
13:49:42|2552.65
13:49:43|2552.88
13:49:44|2552.87
13:49:45|2552.97
13:49:46|2552.97
13:49:47|2553.
13:49:48|2553.
13:49:49|2552.99
13:49:50|2552.99
13:49:51|2552.99
13:49:52|2553.52
13:49:53|2553.73
13:49:54|2553.98
13:49:55|2554.
13:49:57|2554.39
13:49:57|2554.44
13:49:58|2554.44
13:50:00|2555.93
13:50:00|2555.99
13:50:01|2556.56
13:50:03|2556.94
13:50:03|2556.95
13:50:05|2557.2
13:50:06|2557.2
13:50:07|2557.3
13:50:08|2557.07
13:50:09|2556.79
13:50:10|2556.79
13:50:12|2557.04
13:50:13|2557.04
13:50:13|2557.05
13:50:15|2557.05
13:50:15|2557.04
13:50:17|2557.04
13:50:17|2557.05
13:50:19|2557.05
13:50:20|2557.04
13:50:21|2556.06
13:50:22|2555.96
13:50:23|2555.96
13:50:24|2555.96
13:50:24|2555.95
13:50:26|2556.05
13:50:27|2556.05
13:50:27|2556.04
13:50:29|2555.39
13:50:30|2555.1
13:50:31|2556.8
13:50:33|2558.
13:50:33|2558.
13:50:35|2558.
13:50:35|2557.06
13:50:37|2557.15
13:50:37|2557.15
13:50:38|2556.46
13:50:40|2556.46
13:50:40|2556.46
13:50:41|2556.61
13:50:43|2556.59
13:50:44|2556.59
13:50:45|2557.11
13:50:45|2557.29
13:50:47|2557.29
13:50:48|2557.29
13:50:48|2556.65
13:50:49|2556.66
13:50:51|2556.66
13:50:52|2556.66
13:50:52|2556.66
13:50:54|2556.66
13:50:54|2556.66
13:50:55|2556.5
13:50:57|2555.64
13:50:59|2555.64
13:50:59|2555.84
13:51:01|2555.34
13:51:02|2555.2
13:51:03|2555.21
13:51:05|2555.58
13:51:05|2555.58
13:51:06|2556.79
13:51:07|2556.78
13:51:08|2556.78
13:51:09|2556.78
13:51:11|2556.79
13:51:11|2556.21
13:51:13|2556.21
13:51:14|2556.2
13:51:14|2556.2
13:51:15|2556.2
13:51:17|2556.66
13:51:18|2556.66
13:51:19|2556.98
13:51:20|2557.
13:51:21|2556.62
13:51:22|2556.54
13:51:22|2556.54
13:51:24|2556.54
13:51:24|2556.54
13:51:26|2556.54
13:51:27|2556.54
13:51:28|2556.53
13:51:28|2556.53
13:51:30|2556.54
13:51:31|2556.54
13:51:32|2556.54
13:51:32|2556.54
13:51:34|2556.54
13:51:35|2556.21
13:51:36|2556.21
13:51:37|2556.21
13:51:38|2556.21
13:51:39|2556.21
13:51:40|2556.53
13:51:41|2556.87
13:51:42|2556.87
13:51:42|2556.87
13:51:44|2556.87
13:51:45|2556.87
13:51:46|2556.87
13:51:47|2556.87
13:51:48|2556.54
13:51:49|2556.55
13:51:49|2556.54
13:51:51|2556.55
13:51:52|2556.54
13:51:52|2556.54
13:51:53|2556.54
13:51:55|2556.54
13:51:56|2556.54
13:51:57|2556.54
13:51:58|2556.54
13:52:00|2556.54
13:52:01|2556.54
13:52:02|2556.54
13:52:03|2555.98
13:52:04|2555.98
13:52:05|2555.99
13:52:06|2555.99
13:52:07|2555.98
13:52:08|2555.48
13:52:09|2555.48
13:52:10|2555.48
13:52:11|2556.03
13:52:12|2556.03
13:52:13|2556.02
13:52:14|2556.02
13:52:16|2556.27
13:52:19|2556.27
13:52:19|2556.22
13:52:20|2556.22
13:52:21|2556.22
13:52:22|2556.22
13:52:23|2556.22
13:52:24|2556.21
13:52:25|2556.22
13:52:26|2556.22
13:52:27|2556.66
13:52:28|2556.86
13:52:29|2556.86
13:52:30|2556.86
13:52:31|2556.86
13:52:32|2555.94
13:52:33|2555.94
13:52:34|2555.96
13:52:35|2555.96
13:52:36|2555.94
13:52:37|2555.94
13:52:38|2555.94
13:52:40|2555.93
13:52:40|2555.93
13:52:42|2555.94
13:52:43|2555.94
13:52:44|2555.94
13:52:45|2555.94
13:52:45|2555.94
13:52:47|2555.94
13:52:47|2556.
13:52:48|2556.
13:52:50|2556.
13:52:50|2555.99
13:52:52|2556.
13:52:53|2556.
13:52:54|2556.
13:52:55|2556.
13:52:56|2555.99
13:52:57|2556.
13:52:58|2556.
13:52:59|2556.
13:53:01|2556.
13:53:02|2555.99
13:53:03|2555.99
13:53:04|2555.99
13:53:05|2555.99
13:53:06|2556.
13:53:07|2556.
13:53:08|2555.99
13:53:09|2555.99
13:53:10|2556.
13:53:11|2556.
13:53:12|2556.
13:53:13|2556.
13:53:14|2556.
13:53:15|2556.
13:53:16|2556.
13:53:17|2556.
13:53:18|2556.
13:53:19|2555.99
13:53:21|2555.99
13:53:21|2556.
13:53:22|2557.13
13:53:23|2557.31
13:53:24|2557.32
13:53:25|2557.36
13:53:26|2557.36
13:53:27|2557.57
13:53:28|2557.57
13:53:29|2557.57
13:53:30|2557.58
13:53:31|2557.58
13:53:32|2557.58
13:53:33|2557.58
13:53:34|2557.88
13:53:35|2557.97
13:53:36|2557.97
13:53:37|2557.6
13:53:38|2557.59
13:53:39|2557.59
13:53:40|2553.91
13:53:42|2553.36
13:53:42|2554.12
13:53:43|2554.12
13:53:44|2554.12
13:53:45|2554.13
13:53:46|2554.12
13:53:48|2554.13
13:53:48|2553.9
13:53:50|2553.9
13:53:50|2553.36
13:53:51|2553.35
13:53:52|2553.35
13:53:53|2553.29
13:53:54|2553.29
13:53:56|2553.29
13:53:56|2552.84
13:53:57|2552.2
13:53:58|2553.04
13:54:00|2553.03
13:54:00|2553.38
13:54:01|2553.37
13:54:03|2553.37
13:54:04|2553.6
13:54:05|2553.86
13:54:07|2554.83
13:54:08|2554.28
13:54:08|2554.04
13:54:09|2554.04
13:54:10|2554.04
13:54:12|2554.04
13:54:13|2554.05
13:54:13|2554.04
13:54:14|2554.05
13:54:15|2553.91
13:54:16|2553.39
13:54:18|2553.39
13:54:18|2553.39
13:54:20|2553.39
13:54:20|2553.39
13:54:21|2553.61
13:54:22|2553.6
13:54:24|2553.6
13:54:24|2553.6
13:54:25|2553.6
13:54:26|2553.61
13:54:27|2553.61
13:54:28|2553.61
13:54:29|2553.61
13:54:30|2553.61
13:54:32|2553.6
13:54:32|2553.68
13:54:34|2553.68
13:54:34|2553.68
13:54:36|2554.2
13:54:37|2554.25
13:54:37|2554.25
13:54:38|2554.41
13:54:40|2554.41
13:54:40|2554.41
13:54:42|2554.41
13:54:42|2554.42
13:54:44|2554.42
13:54:44|2554.41
13:54:46|2554.41
13:54:47|2554.41
13:54:47|2554.42
13:54:49|2554.41
13:54:49|2554.41
13:54:51|2554.41
13:54:51|2554.41
13:54:52|2554.41
13:54:54|2554.41
13:54:54|2554.42
13:54:55|2554.72
13:54:57|2554.71
13:54:58|2554.71
13:54:58|2554.07
13:55:00|2552.58
13:55:01|2552.57
13:55:02|2552.58
13:55:03|2552.57
13:55:05|2552.58
13:55:06|2552.47
13:55:07|2552.47
13:55:08|2552.47
13:55:09|2552.79
13:55:10|2552.8
13:55:12|2552.8
13:55:12|2552.84
13:55:13|2552.84
13:55:14|2552.84
13:55:15|2553.1
13:55:16|2553.1
13:55:17|2553.49
13:55:18|2553.49
13:55:19|2553.49
13:55:20|2553.68
13:55:22|2553.86
13:55:22|2553.98
13:55:24|2553.99
13:55:25|2553.98
13:55:26|2553.98
13:55:27|2554.04
13:55:27|2554.05
13:55:29|2554.05
13:55:30|2554.05
13:55:31|2554.05
13:55:32|2553.74
13:55:33|2553.74
13:55:34|2553.74
13:55:35|2553.99
13:55:36|2554.05
13:55:37|2554.04
13:55:38|2554.05
13:55:39|2554.05
13:55:40|2554.04
13:55:41|2554.05
13:55:42|2554.05
13:55:44|2554.04
13:55:44|2553.73
13:55:45|2553.74
13:55:46|2553.74
13:55:47|2553.74
13:55:48|2553.74
13:55:50|2553.45
13:55:50|2553.45
13:55:52|2553.46
13:55:53|2553.46
13:55:54|2553.79
13:55:55|2553.79
13:55:56|2554.01
13:55:57|2554.01
13:55:58|2554.01
13:55:59|2554.01
13:56:00|2553.8
13:56:01|2553.79
13:56:02|2553.79
13:56:03|2553.79
13:56:05|2554.
13:56:05|2554.01
13:56:07|2554.
13:56:07|2554.
13:56:09|2553.63
13:56:10|2554.
13:56:11|2554.
13:56:12|2554.01
13:56:13|2554.01
13:56:14|2554.01
13:56:15|2554.
13:56:16|2554.
13:56:17|2554.
13:56:19|2553.65
13:56:20|2553.65
13:56:20|2553.65
13:56:22|2553.96
13:56:23|2553.96
13:56:24|2553.96
13:56:25|2553.95
13:56:26|2553.96
13:56:27|2553.96
13:56:28|2553.96
13:56:29|2553.96
13:56:30|2553.96
13:56:31|2553.96
13:56:32|2554.02
13:56:33|2554.48
13:56:34|2554.48
13:56:35|2554.17
13:56:36|2554.17
13:56:37|2554.17
13:56:38|2554.17
13:56:39|2554.17
13:56:40|2554.17
13:56:41|2554.17
13:56:42|2554.17
13:56:43|2554.29
13:56:44|2554.3
13:56:45|2554.51
13:56:46|2554.51
13:56:47|2554.51
13:56:48|2554.51
13:56:49|2554.52
13:56:50|2554.52
13:56:51|2554.55
13:56:52|2554.86
13:56:53|2555.
13:56:54|2555.
13:56:55|2555.7
13:56:56|2555.71
13:56:57|2555.76
13:56:58|2555.76
13:56:59|2555.76
13:57:00|2555.58
13:57:01|2555.59
13:57:03|2556.
13:57:04|2556.42
13:57:05|2556.64
13:57:06|2558.03
13:57:07|2557.74
13:57:09|2557.09
13:57:09|2557.09
13:57:10|2557.09
13:57:12|2557.35
13:57:13|2557.35
13:57:14|2557.49
13:57:15|2557.59
13:57:16|2558.
13:57:17|2558.01
13:57:18|2558.01
13:57:19|2558.
13:57:20|2558.01
13:57:21|2558.
13:57:22|2558.
13:57:23|2558.01
13:57:24|2558.88
13:57:25|2558.21
13:57:27|2558.46
13:57:27|2559.48
13:57:28|2558.76
13:57:29|2558.68
13:57:30|2558.75
13:57:31|2558.76
13:57:32|2558.76
13:57:33|2558.76
13:57:35|2559.23
13:57:36|2559.25
13:57:37|2559.67
13:57:38|2559.67
13:57:38|2559.89
13:57:40|2560.06
13:57:41|2560.27
13:57:41|2560.27
13:57:43|2560.45
13:57:44|2560.45
13:57:44|2560.45
13:57:45|2560.45
13:57:47|2559.75
13:57:48|2559.37
13:57:49|2559.34
13:57:50|2559.52
13:57:51|2559.6
13:57:52|2559.65
13:57:53|2559.66
13:57:53|2559.65
13:57:55|2559.65
13:57:56|2559.65
13:57:57|2559.03
13:57:58|2559.05
13:57:59|2559.05
13:58:00|2559.05
13:58:00|2558.97
13:58:02|2558.96
13:58:03|2558.96
13:58:05|2559.18
13:58:05|2559.19
13:58:07|2559.18
13:58:08|2559.19
13:58:08|2559.19
13:58:10|2559.19
13:58:10|2559.18
13:58:12|2559.18
13:58:13|2559.18
13:58:13|2558.97
13:58:15|2558.96
13:58:16|2558.36
13:58:17|2558.52
13:58:18|2558.52
13:58:19|2558.52
13:58:19|2558.52
13:58:21|2558.52
13:58:22|2559.18
13:58:23|2559.18
13:58:24|2559.31
13:58:25|2559.31
13:58:25|2559.32
13:58:27|2559.73
13:58:28|2559.73
13:58:29|2559.74
13:58:30|2559.74
13:58:31|2559.73
13:58:32|2559.74
13:58:33|2559.74
13:58:34|2559.74
13:58:35|2559.74
13:58:36|2559.4
13:58:37|2559.4
13:58:38|2560.17
13:58:39|2560.27
13:58:40|2560.42
13:58:41|2560.42
13:58:42|2560.69
13:58:43|2560.69
13:58:44|2560.69
13:58:45|2560.7
13:58:46|2560.69
13:58:47|2561.
13:58:48|2561.2
13:58:49|2561.2
13:58:50|2561.31
13:58:51|2561.36
13:58:52|2561.31
13:58:53|2561.3
13:58:54|2561.3
13:58:55|2561.3
13:58:56|2561.31
13:58:57|2561.3
13:58:58|2561.4
13:58:59|2561.4
13:59:00|2561.5
13:59:01|2561.64
13:59:02|2561.64
13:59:03|2561.65
13:59:04|2561.65
13:59:06|2561.67
13:59:07|2561.67
13:59:08|2561.26
13:59:09|2561.27
13:59:10|2561.08
13:59:11|2561.15
13:59:12|2561.26
13:59:13|2561.26
13:59:14|2561.25
13:59:16|2561.26
13:59:17|2561.26
13:59:17|2561.25
13:59:18|2561.25
13:59:19|2561.25
13:59:20|2560.25
13:59:22|2559.9
13:59:23|2559.9
13:59:24|2559.8
13:59:25|2559.8
13:59:26|2559.89
13:59:27|2559.9
13:59:28|2559.89
13:59:28|2559.89
13:59:30|2559.89
13:59:31|2559.9
13:59:32|2560.16
13:59:33|2560.02
13:59:34|2560.02
13:59:34|2560.75
13:59:36|2560.75
13:59:37|2560.75
13:59:38|2560.75
13:59:39|2560.75
13:59:40|2560.54
13:59:41|2560.53
13:59:42|2560.53
13:59:43|2560.53
13:59:44|2560.53
13:59:45|2560.53
13:59:46|2560.53
13:59:47|2560.54
13:59:48|2560.59
13:59:49|2560.59
13:59:50|2560.76
13:59:51|2560.75
13:59:52|2560.75
13:59:53|2560.75
13:59:55|2560.75
13:59:55|2560.75
13:59:56|2560.75
13:59:57|2560.61
13:59:58|2560.62
13:59:59|2560.62
14:00:00|2560.61
14:00:01|2560.61
14:00:02|2560.62
14:00:03|2560.77
14:00:04|2560.77
14:00:06|2560.76
14:00:07|2559.98
14:00:08|2559.9
14:00:09|2559.89
14:00:11|2559.89
14:00:11|2559.89
14:00:12|2559.89
14:00:14|2559.59
14:00:14|2559.59
14:00:16|2559.59
14:00:17|2559.75
14:00:17|2559.76
14:00:18|2559.58
14:00:20|2559.59
14:00:21|2559.58
14:00:22|2559.58
14:00:23|2559.58
14:00:24|2559.59
14:00:25|2559.59
14:00:26|2559.59
14:00:27|2559.59
14:00:28|2559.58
14:00:29|2559.58
14:00:30|2559.59
14:00:31|2559.58
14:00:32|2559.59
14:00:33|2559.59
14:00:34|2559.58
14:00:35|2559.58
14:00:36|2559.58
14:00:37|2559.24
14:00:38|2559.25
14:00:39|2559.25
14:00:40|2559.25
14:00:41|2559.25
14:00:42|2559.25
14:00:43|2559.25
14:00:44|2559.37
14:00:45|2559.37
14:00:46|2559.37
14:00:47|2559.38
14:00:48|2559.58
14:00:49|2559.58
14:00:50|2559.59
14:00:51|2560.
14:00:52|2560.28
14:00:53|2560.17
14:00:54|2559.8
14:00:55|2559.8
14:00:56|2559.8
14:00:57|2559.8
14:00:58|2560.16
14:00:59|2560.8
14:01:00|2560.76
14:01:01|2560.76
14:01:02|2560.76
14:01:03|2560.76
14:01:04|2561.06
14:01:05|2561.06
14:01:06|2560.88
14:01:08|2560.61
14:01:08|2560.88
14:01:10|2560.88
14:01:11|2560.88
14:01:11|2561.13
14:01:13|2561.78
14:01:14|2561.77
14:01:15|2561.77
14:01:16|2562.24
14:01:17|2562.24
14:01:18|2562.24
14:01:19|2562.25
14:01:20|2562.24
14:01:21|2562.25
14:01:21|2562.24
14:01:22|2561.7
14:01:23|2561.7
14:01:25|2561.71
14:01:25|2561.71
14:01:27|2561.71
14:01:27|2561.7
14:01:28|2561.06
14:01:30|2561.06
14:01:31|2561.06
14:01:31|2561.05
14:01:32|2561.05
14:01:34|2561.05
14:01:34|2561.06
14:01:36|2561.06
14:01:37|2561.41
14:01:38|2561.41
14:01:39|2561.44
14:01:40|2561.54
14:01:41|2561.54
14:01:42|2561.64
14:01:43|2562.1
14:01:44|2561.68
14:01:45|2561.68
14:01:45|2561.68
14:01:46|2561.68
14:01:48|2561.89
14:01:49|2561.89
14:01:50|2561.95
14:01:51|2562.07
14:01:51|2562.07
14:01:53|2562.1
14:01:54|2562.09
14:01:55|2562.09
14:01:57|2562.42
14:01:57|2562.42
14:01:58|2563.03
14:01:59|2563.08
14:02:00|2563.09
14:02:01|2563.09
14:02:02|2563.08
14:02:03|2563.08
14:02:04|2562.85
14:02:05|2562.41
14:02:06|2561.65
14:02:08|2561.97
14:02:09|2562.28
14:02:10|2562.29
14:02:11|2562.28
14:02:13|2562.29
14:02:13|2562.29
14:02:15|2562.28
14:02:16|2562.28
14:02:17|2562.28
14:02:19|2562.05
14:02:19|2562.06
14:02:20|2562.21
14:02:21|2562.22
14:02:23|2562.26
14:02:23|2562.26
14:02:25|2562.26
14:02:25|2562.26
14:02:26|2562.26
14:02:27|2562.26
14:02:28|2562.45
14:02:30|2562.44
14:02:31|2559.82
14:02:32|2560.77
14:02:33|2560.77
14:02:34|2560.77
14:02:35|2560.78
14:02:36|2561.35
14:02:37|2561.35
14:02:38|2561.36
14:02:40|2561.37
14:02:41|2561.38
14:02:42|2561.38
14:02:43|2561.38
14:02:44|2561.38
14:02:45|2561.38
14:02:46|2561.38
14:02:47|2561.38
14:02:48|2561.38
14:02:49|2561.38
14:02:50|2561.37
14:02:51|2561.37
14:02:52|2561.37
14:02:53|2561.37
14:02:54|2561.37
14:02:55|2561.37
14:02:56|2561.69
14:02:57|2561.69
14:02:58|2561.68
14:02:59|2561.35
14:03:00|2561.14
14:03:01|2560.73
14:03:02|2560.36
14:03:03|2560.36
14:03:04|2559.51
14:03:05|2559.51
14:03:06|2559.51
14:03:07|2560.04
14:03:08|2560.04
14:03:10|2560.63
14:03:10|2560.63
14:03:12|2560.63
14:03:13|2560.23
14:03:14|2559.51
14:03:15|2559.51
14:03:16|2559.51
14:03:17|2559.51
14:03:18|2559.51
14:03:19|2559.51
14:03:20|2559.01
14:03:21|2559.01
14:03:22|2559.01
14:03:23|2559.47
14:03:24|2559.51
14:03:25|2559.51
14:03:26|2559.51
14:03:27|2559.5
14:03:29|2559.51
14:03:29|2559.51
14:03:30|2559.5
14:03:31|2559.51
14:03:32|2559.5
14:03:33|2559.95
14:03:34|2559.95
14:03:35|2560.03
14:03:36|2560.03
14:03:37|2559.8
14:03:38|2559.8
14:03:40|2559.8
14:03:40|2559.9
14:03:42|2559.91
14:03:42|2559.96
14:03:44|2559.96
14:03:45|2559.97
14:03:46|2559.96
14:03:46|2559.96
14:03:48|2559.96
14:03:49|2559.97
14:03:49|2559.97
14:03:50|2560.03
14:03:52|2560.04
14:03:53|2560.04
14:03:54|2560.03
14:03:55|2560.14
14:03:56|2560.05
14:03:57|2560.05
14:03:58|2559.87
14:03:59|2559.82
14:04:00|2559.82
14:04:01|2560.04
14:04:02|2560.04
14:04:03|2560.04
14:04:04|2560.04
14:04:05|2560.04
14:04:06|2560.04
14:04:07|2560.05
14:04:08|2560.04
14:04:09|2560.04
14:04:11|2560.04
14:04:12|2560.04
14:04:13|2560.04
14:04:14|2560.09
14:04:15|2560.17
14:04:17|2560.16
14:04:17|2560.16
14:04:18|2560.16
14:04:19|2560.17
14:04:21|2560.16
14:04:22|2560.16
14:04:23|2560.3
14:04:24|2560.3
14:04:25|2560.3
14:04:26|2560.3
14:04:27|2560.3
14:04:28|2560.29
14:04:29|2560.29
14:04:30|2560.3
14:04:31|2560.3
14:04:32|2560.29
14:04:33|2560.29
14:04:34|2560.13
14:04:35|2560.13
14:04:36|2560.13
14:04:37|2560.12
14:04:38|2560.49
14:04:39|2560.49
14:04:40|2560.51
14:04:41|2560.51
14:04:42|2560.51
14:04:43|2560.51
14:04:44|2560.51
14:04:45|2560.12
14:04:46|2560.12
14:04:47|2560.13
14:04:48|2560.13
14:04:49|2560.12
14:04:50|2560.49
14:04:51|2560.49
14:04:52|2560.49
14:04:53|2560.48
14:04:54|2560.48
14:04:55|2560.49
14:04:56|2560.1
14:04:57|2560.11
14:04:58|2560.21
14:04:59|2560.2
14:05:00|2560.33
14:05:01|2560.47
14:05:02|2560.47
14:05:03|2560.48
14:05:04|2560.48
14:05:05|2560.48
14:05:06|2560.48
14:05:07|2560.48
14:05:08|2560.48
14:05:09|2560.48
14:05:10|2560.48
14:05:12|2560.47
14:05:13|2560.47
14:05:14|2560.47
14:05:15|2560.01
14:05:17|2560.01
14:05:17|2560.01
14:05:19|2559.84
14:05:20|2559.28
14:05:20|2559.27
14:05:21|2559.31
14:05:23|2559.26
14:05:24|2558.87
14:05:25|2559.25
14:05:26|2559.49
14:05:27|2559.55
14:05:28|2559.55
14:05:29|2559.55
14:05:30|2559.78
14:05:31|2560.12
14:05:32|2560.12
14:05:33|2560.13
14:05:34|2560.49
14:05:35|2560.48
14:05:36|2560.48
14:05:37|2560.48
14:05:38|2560.48
14:05:39|2560.62
14:05:40|2560.82
14:05:41|2560.88
14:05:42|2560.88
14:05:43|2560.88
14:05:44|2560.66
14:05:45|2560.5
14:05:46|2560.5
14:05:47|2560.76
14:05:48|2560.76
14:05:49|2560.76
14:05:50|2560.76
14:05:51|2560.77
14:05:52|2560.77
14:05:53|2560.76
14:05:54|2560.76
14:05:55|2560.76
14:05:56|2560.76
14:05:57|2560.76
14:05:58|2560.77
14:05:59|2560.81
14:06:00|2560.8
14:06:01|2560.86
14:06:02|2560.86
14:06:03|2560.86
14:06:04|2560.85
14:06:05|2560.85
14:06:06|2560.85
14:06:07|2560.86
14:06:08|2560.86
14:06:09|2560.86
14:06:10|2560.86
14:06:11|2560.86
14:06:13|2561.
14:06:14|2561.37
14:06:15|2561.36
14:06:16|2561.36
14:06:17|2561.37
14:06:18|2561.51
14:06:19|2561.5
14:06:21|2561.83
14:06:21|2561.84
14:06:22|2561.88
14:06:23|2561.88
14:06:25|2561.96
14:06:25|2561.95
14:06:27|2561.93
14:06:28|2561.96
14:06:29|2561.95
14:06:30|2561.96
14:06:31|2561.95
14:06:32|2561.95
14:06:32|2561.95
14:06:34|2561.96
14:06:35|2561.96
14:06:36|2561.96
14:06:37|2562.01
14:06:38|2561.96
14:06:38|2561.96
14:06:40|2561.76
14:06:41|2561.76
14:06:41|2561.76
14:06:43|2561.76
14:06:44|2561.76
14:06:45|2561.76
14:06:46|2561.99
14:06:47|2561.99
14:06:48|2562.13
14:06:49|2562.14
14:06:50|2562.13
14:06:51|2562.13
14:06:52|2561.72
14:06:53|2561.72
14:06:55|2561.71
14:06:55|2561.71
14:06:57|2561.93
14:06:57|2561.94
14:06:58|2561.94
14:07:00|2562.06
14:07:01|2562.07
14:07:01|2561.95
14:07:03|2561.95
14:07:03|2561.05
14:07:05|2560.95
14:07:06|2560.95
14:07:07|2560.95
14:07:08|2560.95
14:07:08|2560.85
14:07:10|2560.77
14:07:11|2560.77
14:07:12|2560.77
14:07:12|2560.77
14:07:14|2560.53
14:07:15|2560.49
14:07:16|2560.47
14:07:17|2560.13
14:07:18|2559.55
14:07:20|2559.69
14:07:20|2559.69
14:07:22|2559.9
14:07:23|2559.96
14:07:24|2559.96
14:07:25|2560.13
14:07:26|2560.13
14:07:27|2560.13
14:07:28|2560.12
14:07:29|2560.12
14:07:31|2560.12
14:07:31|2559.58
14:07:32|2559.
14:07:33|2558.99
14:07:34|2559.
14:07:35|2559.
14:07:36|2559.
14:07:37|2559.
14:07:38|2559.
14:07:39|2559.
14:07:40|2559.75
14:07:41|2560.1
14:07:42|2560.39
14:07:43|2560.18
14:07:44|2560.27
14:07:45|2560.27
14:07:46|2560.39
14:07:47|2560.4
14:07:48|2560.39
14:07:49|2560.39
14:07:50|2560.4
14:07:51|2560.45
14:07:52|2560.45
14:07:54|2560.45
14:07:54|2560.45
14:07:56|2560.28
14:07:57|2560.27
14:07:58|2560.46
14:07:59|2560.53
14:08:00|2560.53
14:08:01|2560.54
14:08:02|2560.54
14:08:03|2560.54
14:08:04|2560.53
14:08:05|2560.27
14:08:06|2560.27
14:08:07|2560.27
14:08:09|2560.17
14:08:09|2560.17
14:08:10|2560.17
14:08:11|2559.79
14:08:12|2559.88
14:08:14|2559.88
14:08:15|2559.87
14:08:16|2559.88
14:08:17|2559.87
14:08:18|2559.87
14:08:19|2559.87
14:08:20|2559.88
14:08:21|2559.87
14:08:22|2559.87
14:08:23|2559.87
14:08:24|2559.87
14:08:26|2559.96
14:08:26|2559.96
14:08:27|2559.97
14:08:28|2559.96
14:08:29|2560.31
14:08:31|2560.53
14:08:32|2560.53
14:08:33|2560.53
14:08:34|2560.31
14:08:35|2560.31
14:08:36|2560.31
14:08:37|2560.5
14:08:38|2560.5
14:08:39|2560.51
14:08:40|2560.51
14:08:41|2560.79
14:08:42|2560.79
14:08:43|2560.79
14:08:44|2560.64
14:08:45|2560.64
14:08:46|2560.64
14:08:47|2560.64
14:08:48|2560.64
14:08:49|2560.64
14:08:50|2560.51
14:08:51|2560.5
14:08:52|2560.51
14:08:53|2560.51
14:08:54|2560.51
14:08:55|2560.51
14:08:56|2560.51
14:08:57|2560.5
14:08:58|2560.5
14:09:00|2560.51
14:09:00|2560.5
14:09:01|2560.51
14:09:02|2560.51
14:09:03|2560.5
14:09:04|2560.51
14:09:05|2560.51
14:09:06|2560.51
14:09:07|2560.5
14:09:08|2560.5
14:09:09|2560.5
14:09:10|2560.5
14:09:11|2560.51
14:09:12|2560.79
14:09:13|2561.
14:09:15|2561.04
14:09:16|2561.04
14:09:17|2561.04
14:09:18|2561.04
14:09:19|2561.04
14:09:21|2561.03
14:09:22|2560.81
14:09:23|2560.81
14:09:23|2560.81
14:09:24|2560.81
14:09:26|2560.81
14:09:27|2561.04
14:09:28|2561.57
14:09:28|2561.57
14:09:30|2561.58
14:09:31|2561.58
14:09:32|2561.58
14:09:33|2561.58
14:09:34|2561.58
14:09:35|2561.58
14:09:35|2561.58
14:09:37|2561.58
14:09:38|2561.57
14:09:39|2561.57
14:09:40|2561.57
14:09:41|2561.57
14:09:41|2561.58
14:09:42|2561.58
14:09:44|2561.8
14:09:45|2561.96
14:09:46|2561.96
14:09:47|2561.96
14:09:48|2561.96
14:09:48|2561.98
14:09:49|2561.98
14:09:51|2561.98
14:09:52|2561.98
14:09:53|2561.98
14:09:54|2561.99
14:09:55|2561.98
14:09:55|2561.98
14:09:57|2561.98
14:09:58|2561.98
14:09:59|2561.98
14:10:00|2561.98
14:10:01|2561.86
14:10:02|2561.86
14:10:03|2561.86
14:10:04|2561.86
14:10:05|2561.87
14:10:07|2561.87
14:10:07|2561.87
14:10:08|2561.93
14:10:09|2562.01
14:10:10|2562.01
14:10:11|2562.01
14:10:12|2562.01
14:10:13|2562.01
14:10:14|2562.01
14:10:16|2562.02
14:10:17|2562.01
14:10:18|2562.02
14:10:19|2562.01
14:10:20|2562.02
14:10:22|2561.53
14:10:23|2561.34
14:10:24|2561.13
14:10:25|2560.52
14:10:26|2560.52
14:10:27|2561.08
14:10:28|2561.21
14:10:29|2561.21
14:10:31|2561.38
14:10:31|2561.38
14:10:32|2561.38
14:10:34|2561.38
14:10:34|2561.59
14:10:35|2561.59
14:10:36|2561.6
14:10:37|2561.91
14:10:38|2561.91
14:10:39|2561.91
14:10:40|2561.92
14:10:41|2561.92
14:10:42|2562.02
14:10:43|2562.31
14:10:44|2562.31
14:10:45|2562.31
14:10:46|2562.3
14:10:47|2562.3
14:10:48|2562.31
14:10:49|2562.31
14:10:50|2562.3
14:10:51|2561.97
14:10:52|2562.2
14:10:53|2562.2
14:10:54|2562.29
14:10:55|2562.3
14:10:56|2562.3
14:10:57|2562.29
14:10:58|2562.29
14:10:59|2562.29
14:11:00|2562.3
14:11:01|2562.29
14:11:02|2562.29
14:11:03|2562.3
14:11:05|2562.3
14:11:06|2562.3
14:11:07|2562.29
14:11:07|2562.17
14:11:09|2562.18
14:11:10|2562.18
14:11:10|2561.89
14:11:11|2561.9
14:11:12|2562.18
14:11:13|2562.17
14:11:15|2562.17
14:11:15|2562.18
14:11:17|2562.18
14:11:19|2562.18
14:11:20|2562.18
14:11:21|2562.18
14:11:21|2562.18
14:11:22|2562.18
14:11:24|2562.18
14:11:25|2562.18
14:11:26|2562.18
14:11:26|2562.18
14:11:28|2562.18
14:11:29|2562.28
14:11:30|2562.27
14:11:31|2562.27
14:11:31|2562.28
14:11:33|2562.28
14:11:34|2562.28
14:11:35|2562.28
14:11:35|2562.28
14:11:36|2562.29
14:11:37|2562.28
14:11:38|2562.29
14:11:39|2562.29
14:11:40|2562.29
14:11:41|2562.3
14:11:42|2562.29
14:11:43|2562.29
14:11:45|2562.3
14:11:45|2562.3
14:11:46|2562.3
14:11:47|2562.29
14:11:49|2562.29
14:11:49|2562.29
14:11:51|2562.3
14:11:52|2562.18
14:11:53|2562.17
14:11:53|2562.02
14:11:55|2561.2
14:11:55|2561.2
14:11:56|2561.2
14:11:58|2561.19
14:11:58|2560.84
14:12:00|2560.84
14:12:00|2560.84
14:12:01|2560.83
14:12:03|2560.83
14:12:03|2560.53
14:12:05|2560.53
14:12:05|2560.52
14:12:06|2560.52
14:12:07|2560.53
14:12:09|2560.63
14:12:09|2560.64
14:12:10|2560.64
14:12:11|2560.81
14:12:12|2560.81
14:12:13|2560.81
14:12:15|2560.8
14:12:16|2560.81
14:12:16|2560.81
14:12:18|2560.8
14:12:19|2560.8
14:12:21|2560.8
14:12:22|2560.81
14:12:23|2560.81
14:12:24|2560.81
14:12:25|2560.81
14:12:26|2560.8
14:12:27|2560.8
14:12:29|2560.81
14:12:30|2560.8
14:12:31|2560.8
14:12:31|2560.8
14:12:33|2560.8
14:12:34|2560.8
14:12:34|2560.81
14:12:36|2560.81
14:12:36|2560.81
14:12:38|2560.8
14:12:38|2560.81
14:12:40|2560.81
14:12:41|2560.83
14:12:42|2560.83
14:12:43|2560.83
14:12:44|2560.84
14:12:45|2560.84
14:12:46|2560.8
14:12:48|2560.8
14:12:49|2560.76
14:12:50|2560.76
14:12:51|2560.76
14:12:52|2560.63
14:12:53|2560.63
14:12:53|2560.63
14:12:54|2560.
14:12:55|2560.
14:12:57|2560.
14:12:57|2560.
14:12:58|2559.88
14:12:59|2559.63
14:13:01|2559.63
14:13:02|2559.57
14:13:03|2559.58
14:13:04|2559.6
14:13:04|2559.6
14:13:06|2559.6
14:13:07|2559.59
14:13:07|2559.72
14:13:08|2559.72
14:13:10|2559.6
14:13:10|2559.6
14:13:11|2559.49
14:13:12|2559.49
14:13:13|2559.59
14:13:14|2559.6
14:13:15|2559.59
14:13:16|2559.49
14:13:17|2559.49
14:13:18|2559.49
14:13:20|2559.48
14:13:21|2559.48
14:13:22|2559.48
14:13:23|2559.01
14:13:24|2559.01
14:13:26|2559.
14:13:26|2559.
14:13:28|2559.
14:13:29|2559.
14:13:31|2558.9
14:13:31|2558.9
14:13:32|2558.89
14:13:34|2558.89
14:13:35|2558.89
14:13:35|2558.89
14:13:37|2558.89
14:13:38|2558.89
14:13:39|2558.9
14:13:39|2558.9
14:13:41|2559.58
14:13:42|2559.26
14:13:43|2559.24
14:13:43|2558.59
14:13:45|2558.59
14:13:46|2558.59
14:13:47|2558.38
14:13:48|2558.37
14:13:49|2558.38
14:13:50|2558.38
14:13:51|2558.38
14:13:52|2558.38
14:13:53|2558.38
14:13:54|2558.38
14:13:55|2558.38
14:13:56|2558.38
14:13:57|2558.53
14:13:58|2558.56
14:13:59|2558.42
14:14:00|2558.42
14:14:01|2558.55
14:14:03|2558.55
14:14:03|2558.55
14:14:04|2558.55
14:14:05|2558.54
14:14:07|2558.55
14:14:08|2558.32
14:14:08|2558.32
14:14:09|2558.32
14:14:10|2558.55
14:14:12|2558.55
14:14:13|2558.9
14:14:14|2558.9
14:14:14|2558.9
14:14:16|2559.17
14:14:16|2559.29
14:14:18|2559.29
14:14:19|2559.15
14:14:20|2559.14
14:14:21|2559.14
14:14:23|2559.14
14:14:24|2559.15
14:14:24|2559.29
14:14:26|2559.37
14:14:27|2559.15
14:14:27|2559.15
14:14:29|2559.14
14:14:30|2559.36
14:14:31|2559.36
14:14:32|2559.37
14:14:33|2559.36
14:14:34|2559.36
14:14:35|2559.37
14:14:36|2559.37
14:14:37|2559.27
14:14:38|2559.27
14:14:39|2559.26
14:14:40|2559.26
14:14:42|2559.26
14:14:42|2559.26
14:14:43|2559.27
14:14:44|2559.73
14:14:45|2559.73
14:14:46|2559.74
14:14:47|2559.74
14:14:48|2559.74
14:14:49|2559.74
14:14:50|2559.74
14:14:51|2559.27
14:14:52|2559.27
14:14:53|2559.27
14:14:54|2559.27
14:14:55|2559.27
14:14:56|2559.38
14:14:57|2559.5
14:14:58|2559.93
14:14:59|2559.94
14:15:00|2559.99
14:15:01|2560.
14:15:02|2560.
14:15:03|2560.
14:15:04|2560.
14:15:05|2560.
14:15:06|2560.
14:15:07|2560.
14:15:08|2560.
14:15:09|2560.
14:15:10|2560.
14:15:11|2560.
14:15:12|2560.
14:15:13|2560.
14:15:14|2560.
14:15:15|2560.
14:15:16|2560.
14:15:18|2560.
14:15:18|2560.
14:15:19|2560.
14:15:21|2560.
14:15:22|2560.
14:15:23|2560.
14:15:23|2560.
14:15:25|2560.
14:15:26|2560.
14:15:27|2559.99
14:15:29|2560.
14:15:29|2560.
14:15:31|2560.
14:15:33|2560.
14:15:34|2560.
14:15:34|2560.
14:15:36|2560.
14:15:36|2560.
14:15:38|2560.
14:15:39|2560.
14:15:39|2560.
14:15:41|2560.
14:15:42|2560.
14:15:43|2560.
14:15:43|2559.99
14:15:45|2560.56
14:15:46|2560.7
14:15:46|2560.79
14:15:48|2561.27
14:15:49|2561.27
14:15:50|2561.01
14:15:51|2561.01
14:15:52|2561.01
14:15:53|2561.01
14:15:54|2561.28
14:15:55|2561.48
14:15:56|2561.48
14:15:57|2561.28
14:15:58|2561.25
14:15:59|2561.2
14:16:00|2560.79
14:16:01|2560.8
14:16:02|2560.79
14:16:03|2560.8
14:16:04|2560.8
14:16:04|2561.02
14:16:06|2561.02
14:16:07|2561.02
14:16:08|2561.02
14:16:09|2561.15
14:16:10|2561.18
14:16:10|2561.18
14:16:12|2561.18
14:16:12|2561.34
14:16:14|2561.34
14:16:15|2561.34
14:16:16|2561.33
14:16:17|2561.25
14:16:18|2561.25
14:16:19|2561.25
14:16:20|2561.25
14:16:21|2561.25
14:16:23|2561.69
14:16:24|2561.57
14:16:25|2561.57
14:16:26|2561.57
14:16:28|2561.58
14:16:28|2561.58
14:16:30|2561.57
14:16:31|2561.57
14:16:32|2561.58
14:16:32|2561.58
14:16:34|2561.58
14:16:35|2561.58
14:16:36|2561.58
14:16:37|2561.58
14:16:38|2561.58
14:16:39|2561.7
14:16:40|2561.7
14:16:41|2561.7
14:16:42|2561.7
14:16:43|2561.69
14:16:44|2561.7
14:16:45|2561.7
14:16:46|2561.7
14:16:47|2561.83
14:16:48|2561.92
14:16:49|2562.26
14:16:50|2562.26
14:16:51|2562.26
14:16:52|2562.26
14:16:53|2562.37
14:16:54|2562.36
14:16:55|2562.36
14:16:56|2562.36
14:16:57|2562.36
14:16:58|2562.36
14:16:59|2562.36
14:17:00|2562.37
14:17:01|2562.37
14:17:02|2562.37
14:17:03|2562.37
14:17:04|2562.37
14:17:05|2562.36
14:17:06|2562.36
14:17:07|2562.36
14:17:08|2562.37
14:17:09|2562.37
14:17:10|2562.99
14:17:11|2563.02
14:17:12|2563.02
14:17:13|2563.03
14:17:14|2563.08
14:17:15|2563.09
14:17:16|2563.08
14:17:17|2562.79
14:17:18|2562.76
14:17:19|2562.44
14:17:20|2562.37
14:17:21|2562.37
14:17:22|2562.38
14:17:24|2562.38
14:17:25|2561.99
14:17:26|2561.85
14:17:28|2561.85
14:17:28|2561.74
14:17:29|2561.75
14:17:30|2561.75
14:17:32|2561.64
14:17:33|2561.65
14:17:34|2561.65
14:17:34|2561.65
14:17:35|2561.65
14:17:37|2561.73
14:17:38|2561.73
14:17:39|2561.72
14:17:40|2561.72
14:17:41|2561.72
14:17:42|2561.72
14:17:43|2561.92
14:17:44|2561.92
14:17:45|2561.93
14:17:46|2561.93
14:17:47|2561.93
14:17:48|2561.93
14:17:49|2561.93
14:17:50|2562.12
14:17:51|2562.11
14:17:53|2562.11
14:17:53|2562.11
14:17:55|2562.11
14:17:56|2562.11
14:17:57|2562.11
14:17:58|2562.11
14:17:59|2562.11
14:18:00|2562.11
14:18:01|2562.11
14:18:02|2562.11
14:18:03|2562.12
14:18:05|2562.12
14:18:05|2561.98
14:18:06|2561.98
14:18:07|2561.93
14:18:08|2561.91
14:18:09|2561.91
14:18:10|2561.76
14:18:11|2561.76
14:18:12|2562.09
14:18:13|2561.9
14:18:14|2561.91
14:18:15|2561.9
14:18:16|2561.9
14:18:17|2561.91
14:18:18|2561.91
14:18:19|2561.91
14:18:20|2561.91
14:18:21|2561.9
14:18:22|2561.91
14:18:24|2561.9
14:18:25|2561.9
14:18:26|2561.91
14:18:27|2561.91
14:18:28|2561.91
14:18:29|2561.9
14:18:31|2561.95
14:18:31|2561.95
14:18:32|2561.95
14:18:33|2561.95
14:18:35|2561.98
14:18:35|2561.98
14:18:37|2562.12
14:18:38|2562.38
14:18:39|2562.38
14:18:40|2562.38
14:18:40|2562.88
14:18:41|2562.88
14:18:43|2562.88
14:18:44|2562.88
14:18:45|2563.06
14:18:45|2563.06
14:18:46|2563.15
14:18:47|2563.68
14:18:49|2563.68
14:18:50|2563.31
14:18:51|2563.32
14:18:52|2563.31
14:18:53|2563.31
14:18:54|2563.32
14:18:55|2563.32
14:18:56|2563.63
14:18:57|2563.63
14:18:58|2563.69
14:18:59|2563.69
14:19:00|2563.91
14:19:01|2563.9
14:19:02|2563.9
14:19:03|2563.91
14:19:04|2563.91
14:19:05|2563.91
14:19:06|2563.91
14:19:08|2563.9
14:19:09|2563.91
14:19:10|2563.91
14:19:11|2563.91
14:19:11|2563.9
14:19:13|2563.99
14:19:13|2563.99
14:19:15|2563.99
14:19:15|2564.
14:19:17|2564.
14:19:17|2564.
14:19:19|2563.99
14:19:19|2563.99
14:19:21|2563.99
14:19:22|2564.
14:19:22|2564.
14:19:23|2563.99
14:19:25|2564.55
14:19:26|2564.39
14:19:28|2564.32
14:19:29|2564.32
14:19:30|2564.32
14:19:31|2564.32
14:19:32|2564.01
14:19:33|2564.01
14:19:33|2563.79
14:19:35|2563.79
14:19:35|2563.79
14:19:37|2563.79
14:19:37|2563.78
14:19:39|2563.79
14:19:40|2563.79
14:19:41|2563.79
14:19:42|2563.78
14:19:43|2563.78
14:19:44|2563.79
14:19:45|2563.79
14:19:46|2564.01
14:19:48|2564.01
14:19:48|2564.23
14:19:49|2564.57
14:19:50|2564.58
14:19:52|2564.58
14:19:52|2564.58
14:19:53|2564.09
14:19:55|2564.05
14:19:55|2564.05
14:19:56|2564.05
14:19:57|2564.27
14:19:58|2564.28
14:20:00|2564.27
14:20:00|2564.28
14:20:02|2564.27
14:20:03|2564.28
14:20:03|2564.28
14:20:04|2564.04
14:20:05|2563.97
14:20:06|2563.96
14:20:07|2563.96
14:20:08|2563.96
14:20:09|2563.97
14:20:11|2563.97
14:20:12|2563.96
14:20:13|2563.96
14:20:14|2563.35
14:20:15|2563.35
14:20:16|2563.36
14:20:17|2563.36
14:20:18|2563.36
14:20:19|2563.36
14:20:20|2563.36
14:20:21|2563.36
14:20:22|2563.36
14:20:23|2563.99
14:20:24|2563.99
14:20:25|2563.99
14:20:27|2564.33
14:20:28|2564.33
14:20:29|2564.34
14:20:29|2564.33
14:20:31|2564.33
14:20:32|2564.33
14:20:32|2564.33
14:20:34|2565.06
14:20:36|2565.11
14:20:36|2565.1
14:20:37|2565.1
14:20:38|2565.1
14:20:39|2565.11
14:20:40|2565.1
14:20:41|2565.1
14:20:42|2565.31
14:20:43|2565.3
14:20:44|2565.31
14:20:45|2565.49
14:20:46|2565.49
14:20:47|2565.49
14:20:48|2565.49
14:20:49|2565.5
14:20:51|2565.57
14:20:52|2565.57
14:20:53|2565.56
14:20:54|2565.56
14:20:55|2565.57
14:20:56|2565.79
14:20:57|2565.9
14:20:59|2565.96
14:20:59|2565.96
14:21:00|2565.97
14:21:01|2565.97
14:21:02|2565.96
14:21:03|2565.97
14:21:05|2565.16
14:21:05|2565.16
14:21:06|2565.17
14:21:07|2565.92
14:21:08|2565.89
14:21:09|2565.43
14:21:10|2565.42
14:21:11|2565.81
14:21:12|2565.67
14:21:13|2565.48
14:21:14|2565.49
14:21:15|2565.49
14:21:16|2565.1
14:21:17|2565.02
14:21:18|2565.02
14:21:19|2565.03
14:21:20|2565.03
14:21:21|2565.03
14:21:22|2565.97
14:21:23|2565.97
14:21:24|2565.97
14:21:25|2566.
14:21:26|2566.35
14:21:27|2566.36
14:21:28|2566.9
14:21:29|2567.
14:21:30|2567.19
14:21:31|2567.19
14:21:32|2566.95
14:21:33|2566.42
14:21:34|2566.42
14:21:35|2566.42
14:21:36|2566.04
14:21:37|2566.03
14:21:38|2566.04
14:21:39|2566.26
14:21:40|2566.43
14:21:41|2566.9
14:21:43|2566.9
14:21:43|2566.97
14:21:44|2566.98
14:21:45|2566.98
14:21:46|2566.98
14:21:47|2566.97
14:21:48|2567.5
14:21:49|2567.51
14:21:50|2567.52
14:21:52|2567.85
14:21:52|2567.85
14:21:54|2568.
14:21:54|2568.23
14:21:56|2568.23
14:21:56|2568.11
14:21:58|2568.12
14:21:58|2568.27
14:21:59|2568.32
14:22:00|2568.86
14:22:01|2568.86
14:22:02|2568.87
14:22:03|2568.87
14:22:05|2568.85
14:22:05|2569.02
14:22:07|2569.02
14:22:07|2569.02
14:22:08|2569.02
14:22:09|2568.39
14:22:10|2568.39
14:22:12|2568.39
14:22:12|2567.73
14:22:13|2567.7
14:22:15|2567.53
14:22:16|2567.9
14:22:17|2568.26
14:22:17|2568.27
14:22:19|2568.46
14:22:19|2568.59
14:22:21|2569.3
14:22:21|2569.31
14:22:22|2569.31
14:22:23|2569.31
14:22:25|2569.31
14:22:25|2569.32
14:22:27|2569.3
14:22:28|2568.93
14:22:30|2568.54
14:22:31|2568.02
14:22:32|2567.7
14:22:33|2567.28
14:22:34|2567.27
14:22:35|2567.27
14:22:37|2567.27
14:22:38|2567.27
14:22:39|2567.61
14:22:40|2567.61
14:22:41|2567.61
14:22:42|2567.62
14:22:43|2567.45
14:22:44|2567.45
14:22:45|2567.45
14:22:46|2567.45
14:22:47|2567.44
14:22:48|2567.61
14:22:49|2567.61
14:22:50|2567.57
14:22:51|2567.37
14:22:52|2567.37
14:22:53|2567.37
14:22:54|2567.61
14:22:55|2567.62
14:22:56|2567.62
14:22:57|2567.61
14:22:58|2566.97
14:22:59|2566.67
14:23:00|2566.66
14:23:01|2567.04
14:23:03|2567.61
14:23:03|2567.61
14:23:04|2567.61
14:23:05|2567.61
14:23:06|2567.61
14:23:07|2567.61
14:23:08|2567.61
14:23:09|2567.31
14:23:10|2567.61
14:23:11|2567.61
14:23:12|2567.61
14:23:13|2567.62
14:23:14|2567.62
14:23:15|2567.62
14:23:16|2567.62
14:23:17|2567.12
14:23:18|2567.12
14:23:19|2567.34
14:23:20|2567.56
14:23:21|2567.56
14:23:22|2567.56
14:23:23|2567.56
14:23:24|2567.56
14:23:25|2567.57
14:23:26|2567.57
14:23:27|2567.75
14:23:29|2567.74
14:23:30|2567.74
14:23:31|2568.93
14:23:32|2568.84
14:23:33|2568.83
14:23:35|2568.84
14:23:35|2568.84
14:23:36|2568.89
14:23:37|2568.93
14:23:39|2568.28
14:23:39|2567.86
14:23:41|2567.85
14:23:41|2567.85
14:23:43|2567.85
14:23:43|2567.85
14:23:45|2567.75
14:23:46|2567.75
14:23:47|2567.75
14:23:47|2567.74
14:23:49|2567.75
14:23:50|2567.75
14:23:51|2567.75
14:23:52|2567.75
14:23:53|2567.75
14:23:54|2567.75
14:23:55|2567.74
14:23:56|2567.74
14:23:57|2567.59
14:23:58|2567.57
14:23:59|2567.58
14:24:00|2567.2
14:24:01|2567.19
14:24:02|2567.19
14:24:03|2567.19
14:24:04|2567.19
14:24:05|2567.19
14:24:06|2566.59
14:24:07|2566.59
14:24:08|2566.
14:24:09|2565.88
14:24:10|2565.88
14:24:11|2566.98
14:24:12|2566.98
14:24:13|2567.02
14:24:14|2567.02
14:24:15|2567.02
14:24:16|2567.02
14:24:17|2567.63
14:24:18|2567.63
14:24:19|2567.64
14:24:20|2567.63
14:24:21|2567.29
14:24:22|2567.05
14:24:23|2567.
14:24:24|2567.
14:24:25|2566.99
14:24:26|2567.
14:24:27|2567.
14:24:28|2567.
14:24:29|2567.
14:24:31|2567.
14:24:32|2567.
14:24:33|2567.
14:24:35|2567.
14:24:36|2567.
14:24:37|2567.23
14:24:38|2567.23
14:24:39|2567.23
14:24:40|2567.22
14:24:41|2567.22
14:24:42|2567.22
14:24:43|2567.22
14:24:44|2567.22
14:24:45|2567.22
14:24:46|2567.22
14:24:47|2567.22
14:24:49|2567.23
14:24:50|2567.23
14:24:50|2567.23
14:24:51|2567.23
14:24:52|2567.23
14:24:53|2567.34
14:24:55|2567.23
14:24:56|2567.23
14:24:57|2567.23
14:24:58|2567.22
14:24:59|2567.22
14:24:59|2567.22
14:25:00|2567.23
14:25:01|2567.22
14:25:03|2567.22
14:25:04|2567.23
14:25:04|2567.22
14:25:06|2567.23
14:25:07|2567.23
14:25:08|2567.23
14:25:09|2567.22
14:25:10|2567.22
14:25:11|2567.22
14:25:12|2567.23
14:25:13|2567.23
14:25:14|2567.22
14:25:15|2567.22
14:25:16|2567.22
14:25:17|2567.23
14:25:18|2567.23
14:25:19|2567.23
14:25:21|2566.84
14:25:21|2566.84
14:25:22|2566.84
14:25:23|2566.83
14:25:24|2566.83
14:25:25|2566.83
14:25:26|2566.83
14:25:27|2566.82
14:25:29|2566.82
14:25:29|2566.83
14:25:31|2566.82
14:25:32|2566.82
14:25:32|2567.
14:25:34|2567.04
14:25:35|2567.05
14:25:36|2567.05
14:25:37|2567.22
14:25:38|2567.23
14:25:39|2567.22
14:25:40|2567.22
14:25:41|2567.22
14:25:42|2567.22
14:25:43|2567.22
14:25:44|2567.22
14:25:45|2567.23
14:25:46|2567.22
14:25:47|2567.22
14:25:48|2567.22
14:25:50|2567.22
14:25:51|2567.22
14:25:52|2567.23
14:25:53|2567.22
14:25:54|2567.23
14:25:55|2567.22
14:25:56|2567.
14:25:57|2567.
14:25:58|2566.83
14:25:59|2566.83
14:26:00|2566.83
14:26:01|2568.14
14:26:02|2568.2
14:26:03|2568.21
14:26:04|2568.
14:26:05|2568.
14:26:06|2568.
14:26:07|2568.
14:26:08|2568.
14:26:09|2568.31
14:26:10|2568.31
14:26:11|2568.31
14:26:12|2568.3
14:26:13|2568.3
14:26:14|2568.3
14:26:15|2568.31
14:26:16|2568.3
14:26:17|2568.3
14:26:18|2568.31
14:26:19|2568.31
14:26:20|2568.3
14:26:21|2568.31
14:26:22|2568.31
14:26:23|2568.31
14:26:24|2568.3
14:26:25|2568.3
14:26:26|2568.31
14:26:27|2568.31
14:26:28|2568.31
14:26:29|2568.31
14:26:30|2568.31
14:26:31|2568.31
14:26:33|2568.31
14:26:34|2568.31
14:26:34|2568.31
14:26:36|2568.31
14:26:36|2568.31
14:26:38|2568.31
14:26:39|2568.31
14:26:39|2568.3
14:26:40|2568.3
14:26:41|2568.3
14:26:43|2568.3
14:26:43|2568.31
14:26:45|2568.31
14:26:46|2568.3
14:26:47|2568.31
14:26:48|2568.31
14:26:49|2568.3
14:26:50|2568.3
14:26:51|2568.3
14:26:52|2568.3
14:26:53|2568.3
14:26:54|2568.3
14:26:55|2568.3
14:26:56|2568.3
14:26:57|2568.31
14:26:58|2568.31
14:26:59|2568.3
14:27:00|2568.22
14:27:01|2568.22
14:27:02|2568.23
14:27:03|2568.22
14:27:04|2568.23
14:27:05|2568.23
14:27:06|2568.22
14:27:07|2568.22
14:27:08|2568.21
14:27:09|2568.01
14:27:10|2568.
14:27:12|2568.01
14:27:13|2569.39
14:27:13|2569.39
14:27:14|2569.4
14:27:15|2569.4
14:27:17|2569.4
14:27:18|2569.4
14:27:18|2569.4
14:27:20|2569.02
14:27:20|2569.01
14:27:21|2569.02
14:27:22|2569.02
14:27:23|2569.02
14:27:24|2569.01
14:27:25|2569.02
14:27:27|2569.02
14:27:27|2569.02
14:27:29|2569.01
14:27:30|2569.
14:27:31|2568.74
14:27:32|2568.34
14:27:32|2568.34
14:27:34|2568.33
14:27:35|2568.33
14:27:37|2568.33
14:27:37|2568.33
14:27:38|2568.33
14:27:40|2568.56
14:27:41|2568.56
14:27:41|2568.55
14:27:43|2568.55
14:27:44|2568.56
14:27:45|2568.15
14:27:46|2567.6
14:27:47|2567.59
14:27:48|2567.59
14:27:49|2567.6
14:27:50|2567.6
14:27:51|2568.96
14:27:52|2569.02
14:27:54|2569.02
14:27:55|2569.02
14:27:56|2569.01
14:27:57|2569.01
14:27:58|2569.02
14:27:59|2568.58
14:28:00|2568.58
14:28:01|2568.95
14:28:02|2568.95
14:28:03|2569.02
14:28:04|2569.02
14:28:05|2568.16
14:28:06|2567.67
14:28:07|2567.68
14:28:08|2567.68
14:28:09|2567.68
14:28:10|2567.68
14:28:11|2567.68
14:28:12|2567.68
14:28:13|2567.22
14:28:14|2568.17
14:28:15|2567.91
14:28:16|2567.68
14:28:17|2567.45
14:28:18|2567.45
14:28:19|2567.45
14:28:20|2567.13
14:28:21|2567.13
14:28:22|2567.45
14:28:23|2567.25
14:28:24|2567.26
14:28:25|2567.7
14:28:26|2567.9
14:28:27|2567.67
14:28:28|2567.67
14:28:29|2567.44
14:28:30|2567.44
14:28:31|2567.44
14:28:32|2567.45
14:28:34|2567.45
14:28:35|2567.83
14:28:36|2567.91
14:28:37|2568.22
14:28:38|2568.21
14:28:39|2568.2
14:28:41|2568.21
14:28:42|2568.21
14:28:42|2568.21
14:28:43|2568.21
14:28:44|2568.2
14:28:46|2567.83
14:28:47|2567.82
14:28:48|2567.83
14:28:49|2567.83
14:28:50|2567.83
14:28:51|2567.83
14:28:52|2568.22
14:28:53|2568.22
14:28:54|2568.22
14:28:55|2568.23
14:28:56|2568.23
14:28:57|2568.22
14:28:58|2568.22
14:28:59|2568.22
14:29:00|2568.23
14:29:01|2568.23
14:29:02|2568.23
14:29:03|2568.22
14:29:04|2568.22
14:29:05|2568.22
14:29:06|2567.71
14:29:07|2567.71
14:29:08|2567.29
14:29:09|2567.29
14:29:10|2567.28
14:29:11|2567.28
14:29:12|2567.28
14:29:13|2567.29
14:29:14|2567.29
14:29:15|2567.29
14:29:16|2567.29
14:29:17|2567.42
14:29:18|2567.41
14:29:19|2567.41
14:29:20|2567.15
14:29:21|2567.15
14:29:22|2567.37
14:29:23|2567.37
14:29:24|2567.36
14:29:25|2566.93
14:29:26|2566.92
14:29:27|2566.92
14:29:28|2566.55
14:29:29|2566.55
14:29:30|2566.54
14:29:31|2566.54
14:29:32|2566.55
14:29:33|2566.59
14:29:34|2566.77
14:29:36|2566.77
14:29:37|2566.76
14:29:38|2566.76
14:29:39|2566.76
14:29:40|2566.76
14:29:41|2566.76
14:29:42|2566.77
14:29:43|2566.77
14:29:44|2566.76
14:29:45|2566.76
14:29:46|2566.76
14:29:47|2566.76
14:29:48|2566.76
14:29:49|2566.76
14:29:51|2566.6
14:29:51|2566.6
14:29:53|2566.74
14:29:54|2566.76
14:29:55|2566.75
14:29:55|2566.75
14:29:56|2566.75
14:29:58|2566.75
14:29:59|2566.75
14:30:00|2566.75
14:30:01|2566.75
14:30:02|2566.54
14:30:03|2566.01
14:30:04|2565.73
14:30:05|2565.73
14:30:06|2565.88
14:30:08|2565.99
14:30:08|2565.99
14:30:09|2565.99
14:30:10|2566.19
14:30:11|2566.2
14:30:12|2566.19
14:30:14|2566.19
14:30:14|2566.19
14:30:16|2566.19
14:30:16|2566.19
14:30:17|2566.19
14:30:18|2566.19
14:30:20|2566.29
14:30:20|2566.29
14:30:21|2566.29
14:30:22|2566.31
14:30:24|2566.31
14:30:24|2566.31
14:30:26|2566.55
14:30:27|2566.55
14:30:28|2566.76
14:30:29|2566.76
14:30:29|2566.76
14:30:31|2566.76
14:30:32|2566.75
14:30:33|2566.75
14:30:34|2566.75
14:30:35|2566.75
14:30:37|2566.74
14:30:38|2566.75
14:30:39|2566.75
14:30:40|2566.76
14:30:41|2566.75
14:30:42|2566.66
14:30:43|2566.65
14:30:44|2566.66
14:30:45|2566.66
14:30:46|2566.66
14:30:47|2566.66
14:30:48|2566.66
14:30:49|2566.66
14:30:50|2566.66
14:30:51|2566.66
14:30:52|2566.66
14:30:53|2566.65
14:30:54|2566.65
14:30:55|2566.53
14:30:56|2566.52
14:30:57|2565.83
14:30:58|2565.83
14:30:59|2565.38
14:31:00|2565.36
14:31:01|2565.19
14:31:02|2565.18
14:31:03|2564.71
14:31:04|2564.71
14:31:05|2564.63
14:31:06|2564.63
14:31:07|2564.64
14:31:08|2564.86
14:31:09|2564.86
14:31:10|2564.87
14:31:11|2565.
14:31:12|2565.
14:31:13|2565.
14:31:14|2565.
14:31:15|2564.99
14:31:16|2564.99
14:31:17|2564.88
14:31:18|2565.64
14:31:19|2565.83
14:31:20|2565.91
14:31:21|2565.91
14:31:22|2565.91
14:31:23|2565.9
14:31:24|2565.9
14:31:25|2565.9
14:31:26|2565.91
14:31:27|2565.91
14:31:28|2565.91
14:31:29|2566.
14:31:30|2566.67
14:31:31|2566.67
14:31:32|2566.66
14:31:33|2566.55
14:31:34|2566.55
14:31:36|2566.55
14:31:37|2566.2
14:31:38|2566.2
14:31:40|2566.19
14:31:40|2566.19
14:31:42|2566.2
14:31:43|2566.2
14:31:44|2566.2
14:31:45|2566.2
14:31:46|2566.2
14:31:47|2566.19
14:31:48|2566.19
14:31:49|2566.19
14:31:50|2566.19
14:31:51|2566.19
14:31:53|2566.19
14:31:54|2566.19
14:31:55|2566.19
14:31:56|2566.19
14:31:57|2566.19
14:31:57|2566.2
14:31:58|2566.2
14:31:59|2566.19
14:32:01|2566.2
14:32:01|2566.29
14:32:02|2566.19
14:32:04|2565.92
14:32:04|2565.92
14:32:05|2565.91
14:32:06|2565.54
14:32:07|2565.51
14:32:08|2565.32
14:32:09|2565.32
14:32:11|2565.32
14:32:11|2565.32
14:32:13|2565.32
14:32:13|2565.32
14:32:15|2565.32
14:32:15|2565.32
14:32:17|2565.05
14:32:17|2565.06
14:32:18|2565.06
14:32:20|2564.62
14:32:21|2564.62
14:32:21|2564.2
14:32:22|2564.2
14:32:23|2564.3
14:32:24|2564.53
14:32:26|2564.75
14:32:27|2565.13
14:32:27|2565.13
14:32:28|2564.85
14:32:29|2564.41
14:32:30|2564.41
14:32:32|2564.87
14:32:32|2564.87
14:32:33|2564.87
14:32:35|2564.87
14:32:35|2564.87
14:32:36|2564.87
14:32:38|2564.88
14:32:39|2564.88
14:32:40|2564.61
14:32:41|2564.64
14:32:43|2564.63
14:32:43|2564.63
14:32:45|2564.63
14:32:46|2564.54
14:32:47|2564.54
14:32:48|2564.54
14:32:49|2564.98
14:32:50|2564.98
14:32:51|2564.98
14:32:52|2564.98
14:32:52|2564.98
14:32:54|2564.98
14:32:55|2564.99
14:32:56|2564.98
14:32:57|2564.98
14:32:58|2564.98
14:32:59|2564.81
14:33:00|2564.72
14:33:01|2564.72
14:33:02|2564.72
14:33:03|2564.56
14:33:04|2564.3
14:33:05|2563.93
14:33:06|2563.81
14:33:07|2563.81
14:33:08|2563.8
14:33:09|2563.81
14:33:10|2563.8
14:33:11|2563.99
14:33:12|2563.99
14:33:13|2563.98
14:33:14|2563.99
14:33:15|2563.98
14:33:17|2563.98
14:33:18|2563.98
14:33:19|2563.84
14:33:19|2563.84
14:33:21|2563.84
14:33:21|2563.84
14:33:22|2563.83
14:33:24|2563.83
14:33:24|2564.1
14:33:26|2564.09
14:33:27|2564.1
14:33:28|2564.09
14:33:29|2564.1
14:33:29|2564.09
14:33:31|2564.09
14:33:32|2564.09
14:33:33|2564.1
14:33:34|2564.1
14:33:35|2564.09
14:33:36|2564.09
14:33:37|2564.09
14:33:38|2564.09
14:33:39|2564.09
14:33:41|2564.09
14:33:42|2564.09
14:33:43|2564.09
14:33:44|2564.09
14:33:45|2564.09
14:33:46|2563.99
14:33:47|2563.99
14:33:48|2563.99
14:33:49|2563.99
14:33:50|2563.98
14:33:51|2563.99
14:33:52|2563.99
14:33:53|2563.99
14:33:54|2563.99
14:33:55|2563.99
14:33:56|2563.99
14:33:57|2563.99
14:33:58|2563.99
14:33:59|2563.99
14:34:00|2563.69
14:34:01|2563.69
14:34:02|2563.69
14:34:03|2563.69
14:34:04|2563.7
14:34:05|2563.7
14:34:06|2563.69
14:34:07|2563.69
14:34:08|2563.7
14:34:09|2563.7
14:34:11|2563.21
14:34:11|2563.12
14:34:12|2563.01
14:34:13|2563.
14:34:14|2563.
14:34:15|2563.01
14:34:16|2563.
14:34:17|2562.75
14:34:18|2562.75
14:34:19|2562.54
14:34:20|2562.54
14:34:21|2562.55
14:34:22|2562.55
14:34:23|2562.45
14:34:24|2562.44
14:34:25|2562.44
14:34:26|2562.44
14:34:27|2562.44
14:34:29|2562.44
14:34:30|2562.88
14:34:31|2563.48
14:34:32|2563.47
14:34:32|2563.47
14:34:34|2563.48
14:34:35|2563.48
14:34:36|2563.47
14:34:37|2563.47
14:34:38|2563.48
14:34:39|2563.85
14:34:40|2564.64
14:34:42|2564.64
14:34:43|2564.63
14:34:43|2564.64
14:34:45|2564.63
14:34:46|2564.64
14:34:46|2564.12
14:34:47|2564.12
14:34:49|2563.85
14:34:50|2563.85
14:34:51|2563.37
14:34:52|2563.37
14:34:53|2563.01
14:34:54|2563.14
14:34:54|2562.83
14:34:56|2562.71
14:34:57|2562.71
14:34:58|2562.93
14:34:59|2562.94
14:35:00|2562.94
14:35:01|2562.98
14:35:02|2563.
14:35:03|2563.
14:35:04|2563.61
14:35:05|2563.68
14:35:07|2564.51
14:35:07|2564.52
14:35:08|2564.52
14:35:09|2564.51
14:35:10|2564.51
14:35:11|2564.51
14:35:12|2564.51
14:35:13|2564.51
14:35:14|2564.52
14:35:15|2564.73
14:35:16|2564.73
14:35:17|2564.73
14:35:18|2564.74
14:35:19|2564.74
14:35:20|2564.74
14:35:22|2564.52
14:35:23|2564.51
14:35:23|2564.52
14:35:24|2564.52
14:35:25|2564.51
14:35:27|2564.71
14:35:28|2564.7
14:35:28|2564.74
14:35:29|2564.74
14:35:30|2564.74
14:35:32|2564.88
14:35:33|2564.88
14:35:33|2564.88
14:35:35|2564.88
14:35:35|2564.88
14:35:36|2564.88
14:35:38|2564.99
14:35:38|2565.
14:35:39|2565.
14:35:41|2564.99
14:35:41|2565.
14:35:43|2565.
14:35:45|2565.
14:35:46|2564.99
14:35:47|2564.99
14:35:48|2564.99
14:35:50|2564.99
14:35:50|2564.99
14:35:51|2564.99
14:35:53|2564.99
14:35:53|2565.09
14:35:54|2564.99
14:35:56|2565.15
14:35:57|2565.83
14:35:58|2565.91
14:35:59|2565.91
14:36:00|2565.91
14:36:00|2565.92
14:36:02|2565.91
14:36:03|2565.91
14:36:04|2565.91
14:36:05|2565.92
14:36:06|2565.92
14:36:07|2565.93
14:36:08|2565.94
14:36:09|2565.94
14:36:10|2565.94
14:36:11|2565.94
14:36:12|2565.94
14:36:13|2565.95
14:36:14|2565.95
14:36:15|2565.95
14:36:16|2566.49
14:36:17|2566.61
14:36:18|2566.6
14:36:19|2566.61
14:36:20|2566.61
14:36:21|2566.75
14:36:22|2567.09
14:36:23|2567.11
14:36:24|2567.12
14:36:25|2567.11
14:36:26|2567.11
14:36:27|2567.11
14:36:28|2567.11
14:36:29|2567.11
14:36:30|2567.11
14:36:31|2567.12
14:36:32|2567.12
14:36:33|2567.12
14:36:34|2567.32
14:36:35|2567.32
14:36:36|2567.32
14:36:37|2567.32
14:36:38|2567.33
14:36:39|2567.33
14:36:40|2567.33
14:36:41|2567.33
14:36:42|2567.32
14:36:44|2567.33
14:36:45|2567.33
14:36:45|2567.33
14:36:47|2567.33
14:36:48|2567.33
14:36:49|2567.33
14:36:50|2567.32
14:36:51|2567.7
14:36:52|2567.71
14:36:53|2567.71
14:36:54|2567.71
14:36:56|2567.7
14:36:57|2567.71
14:36:57|2567.7
14:36:59|2567.7
14:37:00|2567.71
14:37:01|2567.77
14:37:02|2567.99
14:37:03|2567.99
14:37:04|2568.02
14:37:05|2568.29
14:37:06|2568.62
14:37:08|2569.48
14:37:08|2569.48
14:37:10|2569.29
14:37:10|2569.3
14:37:11|2569.26
14:37:12|2569.18
14:37:14|2569.19
14:37:14|2569.19
14:37:16|2569.19
14:37:17|2569.18
14:37:18|2569.18
14:37:19|2569.19
14:37:19|2569.27
14:37:20|2569.27
14:37:21|2569.26
14:37:23|2569.26
14:37:24|2569.26
14:37:25|2569.27
14:37:26|2569.27
14:37:27|2569.26
14:37:27|2569.26
14:37:29|2569.26
14:37:30|2569.26
14:37:31|2569.26
14:37:32|2569.26
14:37:33|2569.27
14:37:34|2569.27
14:37:35|2569.27
14:37:36|2570.
14:37:37|2570.57
14:37:38|2570.97
14:37:39|2571.09
14:37:40|2571.09
14:37:41|2570.99
14:37:42|2570.99
14:37:44|2570.99
14:37:45|2570.99
14:37:46|2570.99
14:37:47|2570.75
14:37:48|2570.62
14:37:50|2570.62
14:37:50|2570.71
14:37:52|2570.98
14:37:53|2570.99
14:37:54|2570.99
14:37:55|2570.99
14:37:56|2571.
14:37:57|2571.
14:37:58|2570.99
14:37:59|2571.
14:38:00|2570.99
14:38:01|2571.
14:38:02|2571.
14:38:03|2570.99
14:38:04|2570.76
14:38:05|2570.76
14:38:07|2570.76
14:38:07|2570.76
14:38:08|2570.76
14:38:09|2570.62
14:38:10|2570.57
14:38:12|2570.56
14:38:13|2570.25
14:38:13|2570.04
14:38:14|2569.36
14:38:16|2569.36
14:38:17|2569.35
14:38:17|2569.26
14:38:18|2568.7
14:38:20|2568.69
14:38:20|2568.93
14:38:21|2568.69
14:38:23|2568.69
14:38:23|2568.28
14:38:24|2568.26
14:38:26|2568.19
14:38:26|2568.19
14:38:28|2568.2
14:38:29|2568.2
14:38:30|2568.43
14:38:31|2568.42
14:38:31|2568.53
14:38:32|2568.53
14:38:33|2568.53
14:38:34|2568.53
14:38:36|2568.54
14:38:37|2568.53
14:38:38|2568.53
14:38:39|2568.53
14:38:40|2568.53
14:38:41|2568.53
14:38:42|2568.68
14:38:43|2568.68
14:38:44|2568.69
14:38:46|2568.69
14:38:46|2569.11
14:38:47|2568.96
14:38:48|2568.96
14:38:49|2568.97
14:38:50|2568.97
14:38:52|2568.97
14:38:53|2568.61
14:38:54|2568.54
14:38:55|2568.53
14:38:56|2568.54
14:38:57|2568.54
14:38:58|2568.53
14:38:59|2568.54
14:39:00|2568.54
14:39:00|2568.29
14:39:02|2568.29
14:39:03|2568.28
14:39:04|2568.29
14:39:05|2568.2
14:39:07|2568.2
14:39:07|2568.2
14:39:08|2568.16
14:39:09|2568.17
14:39:10|2568.17
14:39:11|2568.17
14:39:12|2568.19
14:39:13|2568.21
14:39:14|2568.21
14:39:16|2568.21
14:39:16|2568.21
14:39:17|2568.21
14:39:18|2568.2
14:39:19|2568.21
14:39:20|2568.21
14:39:21|2568.21
14:39:22|2568.19
14:39:23|2568.19
14:39:24|2568.19
14:39:25|2568.19
14:39:26|2568.19
14:39:27|2568.19
14:39:28|2568.19
14:39:29|2568.29
14:39:30|2568.29
14:39:31|2568.29
14:39:32|2568.29
14:39:33|2568.3
14:39:34|2568.3
14:39:36|2568.31
14:39:37|2568.31
14:39:37|2568.3
14:39:38|2568.3
14:39:39|2567.89
14:39:40|2567.88
14:39:42|2566.84
14:39:42|2566.84
14:39:43|2565.63
14:39:45|2566.08
14:39:46|2566.6
14:39:48|2566.84
14:39:48|2566.84
14:39:50|2566.85
14:39:52|2566.84
14:39:53|2566.85
14:39:54|2566.85
14:39:54|2566.84
14:39:56|2566.84
14:39:57|2566.84
14:39:58|2566.85
14:39:58|2566.85
14:40:00|2566.85
14:40:01|2566.85
14:40:02|2566.85
14:40:02|2566.85
14:40:04|2566.84
14:40:05|2566.85
14:40:05|2566.84
14:40:06|2566.84
14:40:08|2566.85
14:40:09|2566.85
14:40:10|2566.85
14:40:11|2566.8
14:40:12|2566.81
14:40:12|2566.8
14:40:14|2566.81
14:40:15|2566.81
14:40:16|2566.85
14:40:17|2566.85
14:40:17|2566.85
14:40:18|2566.85
14:40:20|2566.85
14:40:21|2566.85
14:40:22|2566.85
14:40:23|2566.85
14:40:24|2566.84
14:40:24|2566.84
14:40:25|2566.84
14:40:27|2566.84
14:40:27|2566.84
14:40:29|2566.84
14:40:30|2566.84
14:40:31|2566.85
14:40:32|2566.85
14:40:33|2566.8
14:40:34|2566.8
14:40:35|2566.8
14:40:36|2566.8
14:40:37|2566.8
14:40:38|2566.8
14:40:39|2566.8
14:40:40|2566.8
14:40:41|2566.8
14:40:42|2566.8
14:40:43|2566.81
14:40:44|2566.81
14:40:46|2566.8
14:40:46|2566.81
14:40:48|2566.81
14:40:49|2566.8
14:40:50|2566.8
14:40:51|2566.8
14:40:52|2566.8
14:40:52|2566.81
14:40:54|2566.8
14:40:55|2566.8
14:40:56|2566.8
14:40:57|2566.8
14:40:58|2566.8
14:40:59|2566.8
14:41:00|2566.62
14:41:01|2566.61
14:41:03|2566.24
14:41:03|2566.23
14:41:04|2566.24
14:41:05|2566.54
14:41:06|2566.55
14:41:08|2566.56
14:41:09|2566.55
14:41:10|2566.55
14:41:10|2566.55
14:41:11|2566.56
14:41:12|2566.55
14:41:13|2566.55
14:41:14|2566.2
14:41:15|2566.19
14:41:16|2566.2
14:41:18|2566.2
14:41:19|2566.19
14:41:20|2566.2
14:41:20|2566.2
14:41:21|2566.2
14:41:22|2566.2
14:41:23|2566.2
14:41:24|2566.19
14:41:25|2566.09
14:41:26|2566.09
14:41:28|2566.1
14:41:28|2566.1
14:41:29|2566.09
14:41:30|2566.09
14:41:31|2566.08
14:41:32|2566.08
14:41:33|2566.08
14:41:35|2566.08
14:41:36|2566.08
14:41:36|2566.08
14:41:37|2566.08
14:41:39|2566.08
14:41:39|2566.24
14:41:40|2566.24
14:41:42|2566.42
14:41:42|2566.42
14:41:44|2566.42
14:41:44|2566.43
14:41:45|2566.54
14:41:47|2566.54
14:41:48|2566.54
14:41:50|2566.55
14:41:51|2566.61
14:41:52|2566.61
14:41:53|2566.6
14:41:54|2566.61
14:41:55|2566.61
14:41:56|2566.6
14:41:57|2566.6
14:41:58|2566.68
14:41:59|2566.68
14:42:01|2567.22
14:42:01|2567.32
14:42:02|2567.32
14:42:03|2567.31
14:42:04|2567.32
14:42:05|2567.32
14:42:06|2567.31
14:42:07|2567.31
14:42:08|2567.32
14:42:09|2567.32
14:42:10|2567.31
14:42:11|2567.31
14:42:12|2567.53
14:42:13|2567.53
14:42:14|2567.09
14:42:16|2566.79
14:42:16|2566.79
14:42:17|2566.79
14:42:19|2566.79
14:42:19|2566.8
14:42:21|2566.8
14:42:21|2566.79
14:42:23|2567.1
14:42:23|2567.33
14:42:25|2567.34
14:42:26|2567.34
14:42:26|2567.55
14:42:28|2567.6
14:42:28|2567.72
14:42:29|2567.94
14:42:31|2567.94
14:42:31|2567.94
14:42:32|2567.94
14:42:33|2567.94
14:42:35|2567.94
14:42:35|2567.94
14:42:36|2567.94
14:42:37|2567.95
14:42:38|2567.95
14:42:40|2567.94
14:42:41|2567.94
14:42:42|2567.95
14:42:43|2567.95
14:42:44|2567.95
14:42:44|2567.95
14:42:46|2567.94
14:42:46|2567.94
14:42:47|2567.94
14:42:49|2567.95
14:42:50|2567.94
14:42:51|2567.95
14:42:52|2567.95
14:42:54|2567.95
14:42:55|2567.95
14:42:56|2567.94
14:42:57|2567.94
14:42:58|2567.94
14:42:59|2567.95
14:43:00|2567.95
14:43:01|2567.95
14:43:02|2567.95
14:43:03|2567.94
14:43:04|2567.94
14:43:05|2567.94
14:43:06|2567.94
14:43:07|2567.95
14:43:08|2567.95
14:43:09|2567.94
14:43:10|2567.95
14:43:11|2567.95
14:43:12|2567.94
14:43:13|2567.94
14:43:14|2567.94
14:43:15|2567.94
14:43:16|2567.94
14:43:17|2567.95
14:43:18|2567.95
14:43:19|2567.95
14:43:20|2567.94
14:43:21|2567.94
14:43:22|2567.73
14:43:23|2567.58
14:43:25|2567.59
14:43:25|2567.59
14:43:26|2567.59
14:43:27|2567.58
14:43:28|2567.58
14:43:29|2567.46
14:43:31|2567.35
14:43:31|2567.35
14:43:32|2567.57
14:43:33|2567.57
14:43:34|2567.58
14:43:35|2567.57
14:43:36|2567.57
14:43:37|2567.58
14:43:38|2567.58
14:43:39|2567.57
14:43:40|2567.57
14:43:41|2567.32
14:43:42|2567.32
14:43:43|2567.16
14:43:44|2567.
14:43:45|2567.01
14:43:46|2567.01
14:43:47|2567.
14:43:48|2566.61
14:43:50|2566.55
14:43:51|2566.45
14:43:53|2566.38
14:43:53|2566.38
14:43:54|2566.38
14:43:56|2566.5
14:43:57|2566.77
14:43:58|2566.8
14:43:59|2567.06
14:44:01|2567.15
14:44:02|2567.16
14:44:03|2567.57
14:44:04|2567.57
14:44:05|2567.57
14:44:06|2567.57
14:44:07|2567.57
14:44:08|2567.58
14:44:09|2567.58
14:44:10|2567.59
14:44:11|2567.58
14:44:12|2567.81
14:44:13|2567.81
14:44:14|2568.12
14:44:15|2568.19
14:44:16|2568.2
14:44:16|2568.2
14:44:18|2568.2
14:44:19|2568.22
14:44:20|2568.21
14:44:21|2568.21
14:44:22|2568.21
14:44:23|2568.21
14:44:24|2568.21
14:44:25|2568.28
14:44:26|2568.67
14:44:27|2568.68
14:44:28|2568.67
14:44:29|2568.67
14:44:30|2568.68
14:44:31|2568.68
14:44:32|2568.68
14:44:33|2568.77
14:44:34|2568.77
14:44:35|2568.77
14:44:36|2568.77
14:44:37|2568.99
14:44:38|2568.99
14:44:40|2568.99
14:44:40|2568.9
14:44:41|2568.9
14:44:42|2568.9
14:44:43|2568.91
14:44:45|2569.52
14:44:46|2569.53
14:44:47|2569.77
14:44:47|2569.77
14:44:49|2569.77
14:44:50|2569.78
14:44:51|2569.78
14:44:52|2569.78
14:44:53|2569.79
14:44:55|2569.78
14:44:55|2569.78
14:44:56|2569.78
14:44:57|2569.79
14:44:58|2569.52
14:44:59|2569.22
14:45:00|2569.22
14:45:02|2569.22
14:45:03|2569.22
14:45:04|2569.22
14:45:05|2569.22
14:45:06|2569.22
14:45:07|2569.22
14:45:08|2569.44
14:45:09|2569.44
14:45:10|2569.44
14:45:11|2569.44
14:45:12|2569.45
14:45:13|2569.7
14:45:14|2569.99
14:45:15|2569.99
14:45:16|2570.55
14:45:17|2570.92
14:45:18|2571.05
14:45:19|2571.05
14:45:20|2571.11
14:45:21|2571.11
14:45:22|2571.12
14:45:23|2571.15
14:45:24|2571.18
14:45:25|2571.19
14:45:26|2571.18
14:45:27|2571.19
14:45:28|2571.19
14:45:29|2571.18
14:45:30|2571.18
14:45:31|2571.21
14:45:32|2571.21
14:45:33|2571.22
14:45:34|2571.21
14:45:35|2571.22
14:45:36|2571.21
14:45:37|2571.21
14:45:38|2571.21
14:45:40|2571.22
14:45:40|2571.21
14:45:41|2571.22
14:45:42|2570.97
14:45:44|2570.97
14:45:44|2570.96
14:45:45|2570.97
14:45:46|2570.97
14:45:47|2570.96
14:45:48|2570.96
14:45:49|2570.97
14:45:51|2570.97
14:45:52|2570.97
14:45:54|2570.97
14:45:54|2570.97
14:45:55|2570.96
14:45:57|2570.96
14:45:58|2570.97
14:45:59|2570.96
14:46:00|2570.96
14:46:01|2570.67
14:46:02|2570.66
14:46:03|2570.66
14:46:04|2570.66
14:46:05|2570.66
14:46:06|2570.66
14:46:07|2570.67
14:46:08|2570.47
14:46:09|2570.23
14:46:10|2570.23
14:46:11|2570.24
14:46:12|2569.99
14:46:13|2569.99
14:46:14|2569.99
14:46:15|2569.99
14:46:16|2569.98
14:46:17|2569.98
14:46:19|2569.85
14:46:20|2569.85
14:46:20|2569.86
14:46:22|2569.85
14:46:23|2569.85
14:46:24|2569.85
14:46:24|2569.85
14:46:25|2569.79
14:46:26|2569.78
14:46:28|2569.36
14:46:29|2569.36
14:46:30|2569.37
14:46:30|2569.36
14:46:32|2569.36
14:46:32|2569.36
14:46:33|2569.69
14:46:35|2570.37
14:46:35|2570.38
14:46:36|2570.37
14:46:37|2570.38
14:46:39|2570.37
14:46:39|2570.37
14:46:40|2570.37
14:46:41|2570.37
14:46:43|2569.99
14:46:43|2570.
14:46:44|2569.99
14:46:46|2569.99
14:46:46|2569.67
14:46:47|2569.68
14:46:48|2569.67
14:46:49|2569.67
14:46:50|2569.68
14:46:52|2569.67
14:46:53|2569.67
14:46:54|2569.67
14:46:55|2569.67
14:46:56|2569.68
14:46:57|2569.68
14:46:58|2569.67
14:46:59|2569.68
14:47:00|2569.67
14:47:01|2569.67
14:47:02|2569.68
14:47:03|2569.67
14:47:04|2569.68
14:47:05|2569.68
14:47:06|2569.67
14:47:08|2569.68
14:47:08|2568.92
14:47:09|2568.91
14:47:10|2568.91
14:47:11|2568.89
14:47:12|2568.16
14:47:13|2568.16
14:47:14|2568.16
14:47:15|2568.16
14:47:16|2568.29
14:47:17|2568.29
14:47:18|2568.29
14:47:19|2568.28
14:47:20|2568.28
14:47:21|2568.28
14:47:22|2568.28
14:47:23|2567.82
14:47:24|2567.71
14:47:25|2567.71
14:47:26|2567.71
14:47:27|2567.72
14:47:28|2568.1
14:47:29|2568.09
14:47:30|2568.27
14:47:31|2568.27
14:47:33|2568.27
14:47:34|2568.27
14:47:34|2568.27
14:47:35|2568.28
14:47:37|2568.27
14:47:37|2568.28
14:47:38|2568.27
14:47:39|2568.04
14:47:40|2567.46
14:47:41|2567.46
14:47:42|2567.65
14:47:43|2568.28
14:47:45|2568.28
14:47:46|2568.28
14:47:47|2568.27
14:47:48|2568.27
14:47:49|2568.27
14:47:49|2568.26
14:47:50|2568.26
14:47:52|2568.26
14:47:52|2568.
14:47:54|2567.66
14:47:56|2567.66
14:47:56|2567.66
14:47:57|2567.66
14:47:58|2567.67
14:48:00|2567.66
14:48:01|2567.66
14:48:02|2567.66
14:48:03|2567.66
14:48:04|2567.66
14:48:05|2567.5
14:48:06|2567.67
14:48:07|2567.66
14:48:08|2567.67
14:48:10|2567.66
14:48:10|2567.
14:48:11|2567.
14:48:13|2566.99
14:48:13|2566.8
14:48:15|2566.8
14:48:16|2566.8
14:48:17|2566.8
14:48:17|2566.79
14:48:19|2566.62
14:48:20|2566.62
14:48:21|2566.62
14:48:21|2566.3
14:48:22|2566.29
14:48:24|2566.29
14:48:25|2566.29
14:48:26|2566.29
14:48:27|2566.29
14:48:28|2566.29
14:48:29|2566.29
14:48:30|2566.16
14:48:31|2566.16
14:48:32|2566.15
14:48:33|2566.16
14:48:34|2566.16
14:48:35|2566.57
14:48:36|2566.12
14:48:37|2566.41
14:48:38|2566.4
14:48:39|2566.4
14:48:40|2566.4
14:48:41|2566.41
14:48:42|2566.41
14:48:43|2566.41
14:48:44|2566.78
14:48:45|2566.79
14:48:46|2567.13
14:48:47|2567.13
14:48:48|2567.14
14:48:49|2567.13
14:48:50|2567.14
14:48:51|2567.14
14:48:52|2567.14
14:48:53|2567.14
14:48:54|2567.14
14:48:56|2567.14
14:48:57|2567.14
14:48:58|2567.13
14:49:00|2567.13
14:49:00|2567.13
14:49:01|2567.13
14:49:02|2567.13
14:49:03|2567.13
14:49:04|2567.13
14:49:05|2566.77
14:49:06|2566.76
14:49:07|2566.77
14:49:09|2566.77
14:49:09|2566.77
14:49:11|2566.77
14:49:11|2566.09
14:49:13|2566.09
14:49:14|2566.08
14:49:15|2566.08
14:49:16|2566.09
14:49:16|2566.09
14:49:18|2566.09
14:49:19|2566.09
14:49:20|2566.08
14:49:21|2566.01
14:49:22|2566.
14:49:23|2566.
14:49:23|2566.
14:49:24|2566.01
14:49:26|2566.01
14:49:27|2566.01
14:49:28|2566.01
14:49:29|2566.
14:49:30|2566.
14:49:31|2566.01
14:49:32|2566.
14:49:33|2566.
14:49:34|2566.
14:49:35|2566.01
14:49:36|2565.74
14:49:37|2565.59
14:49:38|2566.
14:49:39|2566.
14:49:40|2566.
14:49:40|2566.
14:49:42|2566.
14:49:43|2566.
14:49:44|2566.
14:49:45|2566.
14:49:46|2566.01
14:49:47|2566.
14:49:48|2566.
14:49:49|2566.
14:49:50|2566.01
14:49:51|2566.01
14:49:52|2566.
14:49:53|2566.
14:49:54|2566.
14:49:55|2566.01
14:49:57|2566.01
14:49:57|2565.6
14:49:59|2565.98
14:49:59|2566.
14:50:01|2566.33
14:50:02|2566.66
14:50:03|2566.66
14:50:04|2566.27
14:50:05|2565.75
14:50:06|2565.74
14:50:07|2565.75
14:50:08|2565.75
14:50:10|2565.75
14:50:10|2565.75
14:50:11|2565.75
14:50:12|2565.74
14:50:13|2565.75
14:50:14|2565.75
14:50:15|2565.77
14:50:16|2566.03
14:50:17|2566.03
14:50:18|2566.03
14:50:19|2566.44
14:50:20|2566.44
14:50:21|2566.44
14:50:22|2566.45
14:50:23|2566.03
14:50:24|2566.03
14:50:25|2566.04
14:50:26|2566.03
14:50:27|2566.03
14:50:28|2566.04
14:50:29|2565.76
14:50:30|2565.76
14:50:31|2565.62
14:50:32|2565.81
14:50:33|2565.81
14:50:34|2565.81
14:50:35|2565.81
14:50:36|2565.81
14:50:37|2565.81
14:50:38|2565.81
14:50:39|2564.63
14:50:40|2564.63
14:50:41|2564.63
14:50:42|2564.62
14:50:43|2564.63
14:50:44|2564.86
14:50:45|2564.85
14:50:46|2564.85
14:50:47|2564.85
14:50:48|2564.76
14:50:49|2564.85
14:50:50|2564.85
14:50:51|2564.85
14:50:52|2564.85
14:50:53|2564.85
14:50:54|2564.85
14:50:56|2564.59
14:50:57|2564.6
14:50:58|2564.59
14:50:59|2564.77
14:51:00|2564.6
14:51:02|2564.6
14:51:03|2564.6
14:51:04|2564.59
14:51:05|2564.59
14:51:05|2564.6
14:51:06|2564.6
14:51:08|2564.6
14:51:09|2564.6
14:51:10|2564.6
14:51:10|2564.6
14:51:12|2564.6
14:51:13|2564.59
14:51:14|2564.59
14:51:15|2564.59
14:51:16|2564.59
14:51:17|2564.59
14:51:18|2564.47
14:51:19|2564.48
14:51:20|2564.48
14:51:21|2564.48
14:51:22|2564.25
14:51:24|2564.59
14:51:24|2565.08
14:51:25|2565.43
14:51:26|2565.43
14:51:27|2565.8
14:51:28|2565.8
14:51:29|2565.8
14:51:30|2565.8
14:51:31|2565.8
14:51:32|2565.8
14:51:33|2565.8
14:51:34|2565.68
14:51:35|2565.67
14:51:36|2565.67
14:51:37|2565.67
14:51:38|2565.68
14:51:39|2565.68
14:51:40|2565.68
14:51:41|2565.68
14:51:42|2565.68
14:51:43|2565.67
14:51:44|2566.07
14:51:45|2566.44
14:51:46|2566.44
14:51:47|2566.44
14:51:48|2566.43
14:51:49|2566.44
14:51:50|2566.44
14:51:51|2566.43
14:51:52|2566.43
14:51:53|2566.43
14:51:54|2566.43
14:51:55|2566.43
14:51:57|2566.43
14:51:57|2566.43
14:51:59|2566.43
14:52:00|2566.43
14:52:01|2566.43
14:52:02|2566.43
14:52:03|2566.52
14:52:05|2566.83
14:52:05|2566.83
14:52:07|2566.83
14:52:08|2566.82
14:52:08|2566.82
14:52:10|2566.23
14:52:11|2566.32
14:52:12|2566.32
14:52:12|2566.32
14:52:13|2566.32
14:52:14|2566.31
14:52:15|2566.23
14:52:17|2566.23
14:52:17|2566.23
14:52:19|2566.22
14:52:20|2565.75
14:52:21|2565.94
14:52:22|2565.94
14:52:23|2565.94
14:52:24|2565.94
14:52:24|2565.94
14:52:25|2566.08
14:52:27|2565.94
14:52:28|2565.94
14:52:29|2566.08
14:52:30|2566.22
14:52:31|2566.21
14:52:32|2566.08
14:52:33|2565.93
14:52:34|2565.93
14:52:34|2565.93
14:52:36|2565.93
14:52:37|2565.93
14:52:37|2565.93
14:52:39|2566.08
14:52:40|2566.31
14:52:40|2566.32
14:52:42|2566.08
14:52:43|2566.08
14:52:44|2566.08
14:52:45|2566.08
14:52:46|2566.08
14:52:47|2566.08
14:52:48|2566.08
14:52:49|2566.07
14:52:50|2566.07
14:52:52|2566.08
14:52:53|2566.07
14:52:53|2566.07
14:52:55|2566.07
14:52:55|2566.07
14:52:57|2565.71
14:52:58|2565.71
14:52:58|2565.7
14:52:59|2565.01
14:53:01|2565.01
14:53:01|2564.6
14:53:03|2564.59
14:53:04|2564.59
14:53:05|2564.6
14:53:06|2564.6
14:53:07|2564.5
14:53:08|2564.5
14:53:09|2564.5
14:53:10|2564.5
14:53:11|2564.5
14:53:12|2564.66
14:53:13|2564.85
14:53:14|2564.85
14:53:16|2564.85
14:53:16|2564.86
14:53:17|2564.86
14:53:18|2564.85
14:53:19|2564.85
14:53:20|2564.85
14:53:21|2565.37
14:53:22|2565.16
14:53:23|2565.16
14:53:24|2565.16
14:53:25|2565.16
14:53:26|2565.16
14:53:27|2565.14
14:53:28|2565.
14:53:29|2565.
14:53:31|2565.
14:53:32|2565.
14:53:33|2565.
14:53:33|2565.
14:53:34|2565.
14:53:36|2565.
14:53:36|2565.01
14:53:38|2565.01
14:53:38|2565.01
14:53:40|2565.01
14:53:41|2565.01
14:53:42|2565.01
14:53:43|2565.01
14:53:43|2565.
14:53:45|2565.
14:53:46|2565.
14:53:47|2565.
14:53:48|2565.01
14:53:49|2565.01
14:53:50|2565.01
14:53:51|2565.01
14:53:51|2565.
14:53:53|2565.
14:53:54|2565.01
14:53:55|2565.8
14:53:55|2566.26
14:53:57|2566.66
14:53:58|2566.66
14:53:59|2566.66
14:54:01|2566.92
14:54:02|2566.94
14:54:03|2566.94
14:54:05|2566.94
14:54:05|2566.94
14:54:07|2566.95
14:54:08|2566.94
14:54:09|2566.95
14:54:09|2566.94
14:54:11|2566.95
14:54:12|2566.95
14:54:13|2566.95
14:54:14|2566.94
14:54:15|2566.94
14:54:16|2566.94
14:54:17|2566.95
14:54:18|2566.95
14:54:19|2566.94
14:54:21|2566.95
14:54:21|2566.95
14:54:22|2566.08
14:54:23|2566.08
14:54:24|2566.07
14:54:25|2566.07
14:54:26|2566.07
14:54:27|2566.07
14:54:28|2566.08
14:54:29|2566.08
14:54:30|2566.08
14:54:31|2566.08
14:54:32|2566.07
14:54:34|2565.73
14:54:34|2565.73
14:54:36|2565.73
14:54:37|2565.73
14:54:38|2565.73
14:54:38|2565.73
14:54:40|2565.73
14:54:40|2565.74
14:54:41|2565.74
14:54:42|2565.74
14:54:43|2565.73
14:54:44|2565.74
14:54:45|2565.74
14:54:46|2565.74
14:54:48|2565.88
14:54:48|2565.88
14:54:49|2565.88
14:54:50|2565.88
14:54:52|2565.88
14:54:52|2565.84
14:54:53|2565.84
14:54:54|2565.85
14:54:55|2565.73
14:54:57|2565.73
14:54:57|2565.74
14:54:58|2565.74
14:55:00|2565.74
14:55:01|2565.75
14:55:02|2565.75
14:55:03|2565.74
14:55:04|2565.82
14:55:05|2565.83
14:55:06|2565.83
14:55:08|2565.83
14:55:08|2565.83
14:55:10|2565.82
14:55:11|2565.83
14:55:12|2565.82
14:55:13|2565.83
14:55:14|2565.83
14:55:15|2565.86
14:55:16|2565.86
14:55:17|2565.86
14:55:18|2565.86
14:55:19|2565.86
14:55:20|2565.87
14:55:21|2565.86
14:55:22|2565.86
14:55:23|2565.86
14:55:24|2565.86
14:55:25|2565.86
14:55:26|2565.86
14:55:27|2565.86
14:55:28|2565.86
14:55:29|2565.86
14:55:30|2565.86
14:55:31|2565.87
14:55:32|2565.87
14:55:33|2565.04
14:55:34|2565.04
14:55:35|2565.03
14:55:36|2565.02
14:55:37|2565.02
14:55:38|2565.
14:55:39|2564.86
14:55:40|2564.86
14:55:41|2564.86
14:55:42|2564.86
14:55:43|2564.86
14:55:44|2564.86
14:55:45|2564.86
14:55:46|2564.96
14:55:47|2564.95
14:55:48|2564.95
14:55:49|2564.95
14:55:50|2564.96
14:55:51|2565.16
14:55:52|2565.2
14:55:53|2565.24
14:55:54|2565.25
14:55:55|2565.25
14:55:56|2565.25
14:55:57|2565.25
14:55:58|2565.25
14:55:59|2565.25
14:56:00|2565.24
14:56:02|2565.26
14:56:03|2565.26
14:56:03|2565.26
14:56:05|2565.26
14:56:06|2565.26
14:56:07|2565.26
14:56:08|2565.26
14:56:09|2565.61
14:56:10|2565.84
14:56:11|2565.84
14:56:12|2565.85
14:56:13|2565.85
14:56:14|2565.25
14:56:16|2565.47
14:56:16|2565.47
14:56:17|2565.47
14:56:18|2565.46
14:56:19|2565.46
14:56:20|2565.46
14:56:22|2565.46
14:56:23|2565.46
14:56:24|2565.47
14:56:25|2565.47
14:56:26|2565.25
14:56:27|2565.33
14:56:28|2565.33
14:56:29|2565.33
14:56:30|2565.33
14:56:31|2565.46
14:56:32|2565.45
14:56:33|2565.45
14:56:34|2565.45
14:56:35|2565.45
14:56:36|2565.45
14:56:37|2565.45
14:56:38|2565.45
14:56:39|2565.45
14:56:40|2565.45
14:56:41|2565.45
14:56:42|2565.45
14:56:43|2565.45
14:56:44|2565.45
14:56:46|2565.45
14:56:46|2565.45
14:56:47|2565.46
14:56:48|2565.45
14:56:50|2565.46
14:56:50|2565.49
14:56:52|2565.99
14:56:52|2565.99
14:56:53|2565.99
14:56:54|2565.71
14:56:55|2565.7
14:56:57|2566.
14:56:57|2565.99
14:56:59|2566.
14:56:59|2565.99
14:57:01|2565.99
14:57:02|2565.99
14:57:03|2566.
14:57:04|2566.
14:57:05|2565.99
14:57:06|2565.99
14:57:07|2566.
14:57:08|2566.
14:57:09|2566.
14:57:10|2566.
14:57:11|2566.
14:57:13|2566.
14:57:13|2566.
14:57:15|2566.
14:57:15|2566.
14:57:17|2566.
14:57:18|2566.
14:57:19|2566.
14:57:20|2566.
14:57:20|2566.
14:57:22|2566.
14:57:22|2565.99
14:57:23|2565.99
14:57:25|2565.99
14:57:25|2566.05
14:57:26|2566.07
14:57:27|2566.08
14:57:28|2566.08
14:57:30|2566.08
14:57:30|2566.08
14:57:31|2566.08
14:57:32|2566.08
14:57:34|2566.08
14:57:34|2566.07
14:57:35|2566.07
14:57:36|2566.08
14:57:37|2566.08
14:57:39|2566.08
14:57:40|2566.07
14:57:41|2566.07
14:57:42|2566.07
14:57:43|2567.08
14:57:44|2567.31
14:57:46|2567.47
14:57:46|2567.47
14:57:47|2567.47
14:57:48|2567.48
14:57:49|2567.48
14:57:50|2567.48
14:57:51|2567.48
14:57:52|2567.48
14:57:53|2568.03
14:57:54|2568.03
14:57:55|2568.04
14:57:57|2568.03
14:57:57|2568.03
14:57:59|2568.03
14:57:59|2568.04
14:58:00|2567.61
14:58:02|2567.61
14:58:03|2567.91
14:58:04|2567.91
14:58:05|2567.92
14:58:06|2567.41
14:58:07|2567.4
14:58:08|2567.57
14:58:09|2567.64
14:58:10|2567.64
14:58:11|2567.64
14:58:12|2567.64
14:58:13|2567.63
14:58:14|2567.63
14:58:15|2567.64
14:58:16|2567.64
14:58:18|2567.64
14:58:18|2567.64
14:58:19|2567.64
14:58:20|2567.63
14:58:21|2567.63
14:58:22|2567.63
14:58:23|2567.63
14:58:24|2567.79
14:58:25|2567.79
14:58:26|2567.79
14:58:27|2567.79
14:58:28|2567.94
14:58:29|2568.
14:58:30|2567.99
14:58:31|2568.
14:58:32|2567.99
14:58:33|2567.99
14:58:34|2567.99
14:58:35|2568.
14:58:36|2568.
14:58:37|2568.
14:58:38|2568.
14:58:39|2567.99
14:58:40|2567.99
14:58:41|2567.99
14:58:42|2567.99
14:58:43|2567.99
14:58:44|2568.
14:58:45|2567.94
14:58:46|2567.94
14:58:47|2567.95
14:58:48|2567.95
14:58:49|2567.95
14:58:50|2567.95
14:58:51|2567.95
14:58:52|2567.95
14:58:53|2567.5
14:58:54|2567.5
14:58:55|2567.5
14:58:56|2567.5
14:58:57|2567.5
14:58:58|2567.5
14:58:59|2567.5
14:59:00|2567.5
14:59:01|2567.5
14:59:02|2567.5
14:59:04|2567.5
14:59:05|2567.5
14:59:06|2567.5
14:59:07|2567.5
14:59:08|2567.5
14:59:09|2567.5
14:59:11|2567.5
14:59:11|2567.5
14:59:12|2567.5
14:59:13|2567.5
14:59:15|2567.5
14:59:16|2567.5
14:59:17|2567.5
14:59:18|2567.49
14:59:19|2567.49
14:59:20|2567.18
14:59:22|2566.65
14:59:23|2566.65
14:59:24|2566.66
14:59:25|2566.66
14:59:26|2566.65
14:59:27|2566.65
14:59:27|2566.65
14:59:29|2566.49
14:59:30|2566.13
14:59:30|2566.13
14:59:32|2566.13
14:59:32|2566.09
14:59:34|2565.99
14:59:35|2565.99
14:59:36|2565.99
14:59:36|2565.99
14:59:38|2565.99
14:59:38|2565.99
14:59:39|2566.
14:59:41|2566.46
14:59:42|2566.46
14:59:43|2566.45
14:59:44|2566.
14:59:45|2566.
14:59:45|2566.
14:59:47|2566.
14:59:48|2566.
14:59:49|2566.13
14:59:50|2566.13
14:59:51|2566.13
14:59:52|2566.2
14:59:53|2565.84
14:59:54|2566.19
14:59:55|2566.18
14:59:57|2566.18
14:59:57|2566.18
14:59:58|2566.18
14:59:59|2566.18
15:00:01|2565.84
15:00:02|2565.84
15:00:03|2565.8
15:00:03|2565.64
15:00:05|2565.64
15:00:07|2565.47
15:00:07|2565.7
15:00:09|2565.7
15:00:10|2565.84
15:00:10|2565.84
15:00:12|2565.84
15:00:12|2565.84
15:00:13|2565.85
15:00:15|2565.85
15:00:15|2565.85
15:00:17|2565.85
15:00:18|2565.85
15:00:19|2565.85
15:00:20|2565.84
15:00:21|2565.84
15:00:22|2565.84
15:00:23|2565.85
15:00:24|2565.85
15:00:25|2565.85
15:00:26|2565.85
15:00:27|2566.44
15:00:28|2567.14
15:00:29|2567.15
15:00:30|2567.3
15:00:31|2567.3
15:00:32|2567.3
15:00:33|2567.3
15:00:35|2567.14
15:00:35|2566.93
15:00:36|2566.93
15:00:37|2566.93
15:00:38|2566.93
15:00:39|2566.
15:00:40|2566.38
15:00:41|2567.15
15:00:42|2567.08
15:00:43|2566.87
15:00:44|2567.36
15:00:45|2567.5
15:00:46|2567.49
15:00:47|2567.5
15:00:48|2567.5
15:00:49|2567.99
15:00:50|2567.99
15:00:51|2568.08
15:00:52|2568.14
15:00:53|2568.14
15:00:54|2568.36
15:00:55|2568.74
15:00:57|2568.88
15:00:57|2568.88
15:00:58|2568.88
15:00:59|2568.88
15:01:01|2568.88
15:01:01|2568.87
15:01:02|2568.87
15:01:03|2568.88
15:01:04|2568.87
15:01:05|2568.87
15:01:07|2568.87
15:01:08|2568.75
15:01:10|2568.76
15:01:10|2568.76
15:01:11|2568.76
15:01:13|2568.76
15:01:13|2568.76
15:01:15|2568.98
15:01:16|2568.97
15:01:17|2568.94
15:01:18|2568.94
15:01:19|2568.94
15:01:20|2568.95
15:01:22|2568.97
15:01:23|2568.97
15:01:24|2568.97
15:01:25|2569.32
15:01:26|2569.48
15:01:27|2569.5
15:01:28|2569.36
15:01:29|2569.54
15:01:30|2569.55
15:01:31|2569.64
15:01:32|2569.64
15:01:33|2569.64
15:01:34|2569.72
15:01:35|2569.72
15:01:36|2569.71
15:01:37|2569.71
15:01:38|2569.72
15:01:39|2569.76
15:01:40|2570.19
15:01:41|2570.2
15:01:42|2570.2
15:01:43|2570.2
15:01:44|2570.2
15:01:45|2570.2
15:01:46|2570.4
15:01:47|2570.39
15:01:49|2570.39
15:01:49|2570.4
15:01:50|2570.4
15:01:51|2570.39
15:01:52|2570.39
15:01:53|2570.39
15:01:54|2570.38
15:01:55|2570.39
15:01:57|2570.39
15:01:58|2570.38
15:01:59|2570.28
15:02:00|2570.28
15:02:01|2570.1
15:02:02|2569.99
15:02:03|2569.97
15:02:04|2569.97
15:02:06|2570.19
15:02:07|2570.36
15:02:08|2570.47
15:02:09|2571.06
15:02:10|2571.06
15:02:11|2570.6
15:02:13|2570.6
15:02:14|2570.6
15:02:15|2571.07
15:02:16|2571.26
15:02:17|2570.95
15:02:17|2570.88
15:02:19|2570.89
15:02:20|2570.88
15:02:22|2569.71
15:02:22|2569.71
15:02:23|2569.58
15:02:24|2569.42
15:02:25|2568.29
15:02:26|2568.28
15:02:27|2568.09
15:02:28|2567.43
15:02:29|2567.44
15:02:30|2567.09
15:02:32|2567.08
15:02:32|2567.34
15:02:33|2567.34
15:02:35|2568.05
15:02:36|2568.06
15:02:36|2568.05
15:02:38|2568.29
15:02:39|2568.29
15:02:39|2568.54
15:02:41|2568.55
15:02:42|2568.62
15:02:43|2568.73
15:02:43|2568.73
15:02:45|2568.73
15:02:46|2568.75
15:02:47|2568.75
15:02:48|2569.19
15:02:49|2569.2
15:02:49|2569.2
15:02:50|2569.54
15:02:52|2569.34
15:02:53|2569.44
15:02:53|2569.7
15:02:54|2570.03
15:02:55|2570.68
15:02:57|2570.8
15:02:58|2570.8
15:02:59|2570.6
15:03:00|2571.38
15:03:01|2575.6
15:03:02|2576.74
15:03:02|2576.72
15:03:03|2575.82
15:03:04|2575.16
15:03:06|2578.29
15:03:07|2579.34
15:03:07|2579.1
15:03:09|2580.24
15:03:11|2579.04
15:03:12|2578.07
15:03:13|2579.81
15:03:14|2579.71
15:03:15|2578.8
15:03:16|2577.89
15:03:17|2578.35
15:03:18|2579.83
15:03:19|2579.39
15:03:20|2579.85
15:03:21|2579.86
15:03:23|2579.23
15:03:23|2580.37
15:03:25|2581.55
15:03:26|2581.11
15:03:27|2580.27
15:03:28|2579.77
15:03:28|2581.64
15:03:30|2580.16
15:03:31|2579.58
15:03:32|2579.78
15:03:33|2579.89
15:03:34|2579.51
15:03:35|2578.31
15:03:36|2577.94
15:03:37|2577.72
15:03:38|2577.72
15:03:39|2578.53
15:03:40|2578.41
15:03:41|2578.65
15:03:42|2578.62
15:03:43|2578.3
15:03:44|2578.1
15:03:45|2578.61
15:03:46|2578.31
15:03:47|2577.58
15:03:48|2577.57
15:03:49|2577.98
15:03:50|2578.05
15:03:51|2577.58
15:03:52|2577.7
15:03:53|2578.46
15:03:54|2578.46
15:03:55|2578.47
15:03:56|2578.63
15:03:57|2579.38
15:03:58|2579.32
15:03:59|2579.48
15:04:00|2579.51
15:04:01|2579.61
15:04:02|2580.28
15:04:03|2580.17
15:04:04|2580.
15:04:05|2580.54
15:04:06|2580.03
15:04:07|2580.02
15:04:08|2578.61
15:04:09|2578.13
15:04:11|2579.07
15:04:12|2578.84
15:04:13|2578.85
15:04:14|2578.65
15:04:15|2578.64
15:04:17|2578.64
15:04:17|2578.6
15:04:18|2578.48
15:04:19|2578.23
15:04:20|2578.22
15:04:21|2578.22
15:04:22|2578.22
15:04:23|2579.1
15:04:24|2579.36
15:04:25|2579.36
15:04:26|2579.37
15:04:27|2579.96
15:04:28|2580.34
15:04:29|2580.34
15:04:30|2580.
15:04:31|2580.
15:04:32|2580.22
15:04:33|2580.01
15:04:34|2580.11
15:04:35|2580.22
15:04:36|2580.41
15:04:37|2580.42
15:04:38|2580.42
15:04:40|2580.41
15:04:41|2580.3
15:04:41|2579.16
15:04:42|2578.71
15:04:44|2578.41
15:04:45|2577.83
15:04:46|2577.54
15:04:47|2577.54
15:04:47|2577.54
15:04:49|2577.84
15:04:50|2577.55
15:04:51|2577.55
15:04:51|2577.19
15:04:53|2576.6
15:04:53|2576.47
15:04:54|2576.8
15:04:56|2576.8
15:04:57|2577.11
15:04:57|2577.4
15:04:58|2577.73
15:05:00|2577.95
15:05:00|2577.94
15:05:01|2579.3
15:05:02|2579.29
15:05:03|2578.92
15:05:04|2578.76
15:05:06|2579.35
15:05:06|2579.36
15:05:08|2578.96
15:05:08|2578.76
15:05:10|2578.89
15:05:11|2579.03
15:05:12|2579.03
15:05:13|2579.04
15:05:15|2578.17
15:05:15|2578.17
15:05:16|2577.89
15:05:17|2577.96
15:05:18|2577.95
15:05:20|2577.96
15:05:21|2577.96
15:05:22|2577.72
15:05:23|2577.72
15:05:25|2577.95
15:05:26|2577.94
15:05:27|2577.81
15:05:28|2578.79
15:05:29|2578.79
15:05:30|2578.79
15:05:31|2579.07
15:05:32|2579.21
15:05:33|2579.21
15:05:34|2579.21
15:05:35|2579.21
15:05:36|2579.22
15:05:37|2578.82
15:05:38|2578.79
15:05:39|2578.79
15:05:40|2578.56
15:05:41|2578.4
15:05:42|2578.13
15:05:43|2577.76
15:05:44|2577.17
15:05:45|2577.03
15:05:46|2577.02
15:05:47|2577.26
15:05:48|2577.41
15:05:49|2577.79
15:05:50|2577.69
15:05:51|2577.69
15:05:52|2577.16
15:05:53|2576.66
15:05:54|2576.66
15:05:55|2576.66
15:05:56|2576.64
15:05:57|2576.64
15:05:58|2576.47
15:05:59|2576.47
15:06:00|2576.64
15:06:01|2576.64
15:06:02|2576.64
15:06:03|2576.64
15:06:04|2576.99
15:06:05|2577.16
15:06:06|2576.99
15:06:07|2576.99
15:06:08|2576.32
15:06:09|2576.97
15:06:10|2576.96
15:06:12|2576.97
15:06:12|2576.96
15:06:14|2576.96
15:06:15|2576.84
15:06:16|2576.28
15:06:17|2575.89
15:06:18|2575.98
15:06:19|2576.43
15:06:20|2576.44
15:06:21|2576.25
15:06:22|2576.24
15:06:23|2576.24
15:06:24|2576.24
15:06:25|2576.23
15:06:26|2576.24
15:06:27|2576.23
15:06:28|2576.03
15:06:29|2576.12
15:06:30|2576.24
15:06:31|2576.49
15:06:32|2576.67
15:06:33|2576.67
15:06:34|2576.9
15:06:35|2577.14
15:06:36|2577.15
15:06:37|2577.41
15:06:38|2577.54
15:06:39|2577.53
15:06:40|2577.53
15:06:41|2577.54
15:06:42|2577.53
15:06:43|2577.54
15:06:44|2577.64
15:06:45|2577.64
15:06:46|2577.42
15:06:47|2577.42
15:06:48|2577.41
15:06:49|2577.03
15:06:50|2577.03
15:06:51|2577.04
15:06:52|2577.04
15:06:53|2577.04
15:06:54|2577.04
15:06:55|2576.91
15:06:56|2576.91
15:06:57|2576.91
15:06:58|2576.9
15:06:59|2576.91
15:07:00|2576.9
15:07:01|2577.
15:07:02|2577.01
15:07:03|2577.02
15:07:04|2577.02
15:07:05|2577.02
15:07:06|2577.02
15:07:07|2577.02
15:07:08|2577.02
15:07:10|2577.02
15:07:11|2577.02
15:07:12|2576.65
15:07:13|2576.49
15:07:14|2576.49
15:07:15|2575.84
15:07:17|2575.65
15:07:18|2575.59
15:07:19|2575.38
15:07:20|2575.65
15:07:22|2575.98
15:07:22|2576.26
15:07:23|2576.36
15:07:24|2576.37
15:07:26|2576.36
15:07:27|2576.36
15:07:28|2576.36
15:07:29|2576.36
15:07:30|2576.01
15:07:31|2576.
15:07:32|2575.71
15:07:33|2575.7
15:07:34|2575.38
15:07:35|2575.38
15:07:36|2575.37
15:07:37|2575.38
15:07:38|2575.38
15:07:39|2575.04
15:07:40|2575.05
15:07:41|2575.14
15:07:42|2575.35
15:07:43|2575.35
15:07:44|2575.5
15:07:45|2575.52
15:07:46|2575.52
15:07:47|2575.6
15:07:48|2575.6
15:07:49|2575.6
15:07:50|2575.76
15:07:51|2576.13
15:07:52|2576.13
15:07:53|2575.91
15:07:54|2576.36
15:07:55|2577.06
15:07:56|2577.25
15:07:57|2577.25
15:07:58|2577.42
15:07:59|2577.27
15:08:00|2577.04
15:08:01|2577.54
15:08:02|2577.68
15:08:03|2577.99
15:08:05|2577.83
15:08:06|2577.83
15:08:06|2577.39
15:08:08|2576.51
15:08:09|2576.51
15:08:09|2576.51
15:08:11|2576.09
15:08:12|2576.33
15:08:12|2576.7
15:08:14|2577.4
15:08:15|2577.64
15:08:17|2577.25
15:08:18|2577.22
15:08:18|2576.84
15:08:19|2576.44
15:08:20|2576.45
15:08:21|2575.99
15:08:23|2575.84
15:08:24|2575.84
15:08:25|2576.02
15:08:26|2576.02
15:08:27|2576.11
15:08:28|2576.11
15:08:29|2576.44
15:08:30|2576.43
15:08:31|2576.83
15:08:32|2576.81
15:08:33|2576.81
15:08:34|2576.81
15:08:36|2576.58
15:08:36|2576.57
15:08:37|2576.58
15:08:38|2576.58
15:08:39|2576.81
15:08:40|2576.86
15:08:41|2576.86
15:08:43|2576.56
15:08:44|2576.43
15:08:45|2576.12
15:08:46|2576.12
15:08:46|2576.12
15:08:47|2576.12
15:08:48|2576.12
15:08:50|2576.1
15:08:50|2576.1
15:08:52|2576.27
15:08:52|2576.39
15:08:53|2576.39
15:08:54|2576.39
15:08:56|2576.1
15:08:57|2576.24
15:08:58|2576.23
15:08:58|2576.23
15:08:59|2576.23
15:09:00|2576.23
15:09:02|2576.03
15:09:03|2576.24
15:09:04|2576.24
15:09:05|2576.51
15:09:06|2576.51
15:09:07|2576.2
15:09:08|2576.19
15:09:09|2576.2
15:09:10|2576.2
15:09:11|2576.2
15:09:12|2576.2
15:09:13|2576.2
15:09:15|2576.2
15:09:15|2576.58
15:09:17|2576.58
15:09:18|2576.87
15:09:19|2576.99
15:09:21|2576.99
15:09:22|2576.99
15:09:23|2576.99
15:09:24|2576.99
15:09:25|2576.99
15:09:26|2577.
15:09:27|2577.23
15:09:27|2577.29
15:09:28|2577.
15:09:30|2577.
15:09:30|2577.
15:09:31|2577.
15:09:33|2576.99
15:09:34|2576.99
15:09:35|2577.
15:09:36|2576.99
15:09:37|2577.11
15:09:38|2576.54
15:09:39|2576.81
15:09:40|2576.82
15:09:41|2576.89
15:09:42|2577.11
15:09:43|2577.11
15:09:44|2577.11
15:09:44|2577.15
15:09:46|2577.15
15:09:46|2577.11
15:09:48|2577.11
15:09:49|2577.11
15:09:50|2577.11
15:09:50|2577.11
15:09:52|2577.11
15:09:53|2577.11
15:09:54|2577.11
15:09:55|2577.01
15:09:57|2577.01
15:09:58|2577.
15:09:58|2576.8
15:09:59|2576.81
15:10:01|2577.15
15:10:01|2577.22
15:10:03|2577.71
15:10:03|2577.79
15:10:04|2577.8
15:10:06|2577.79
15:10:07|2577.63
15:10:07|2577.63
15:10:08|2577.31
15:10:09|2577.31
15:10:10|2577.31
15:10:11|2576.01
15:10:12|2576.13
15:10:14|2576.13
15:10:15|2576.13
15:10:16|2576.13
15:10:17|2576.52
15:10:18|2576.55
15:10:19|2576.62
15:10:20|2576.62
15:10:21|2576.63
15:10:22|2576.56
15:10:23|2576.55
15:10:25|2576.99
15:10:25|2577.18
15:10:26|2577.76
15:10:27|2578.47
15:10:28|2578.7
15:10:30|2578.7
15:10:31|2578.7
15:10:32|2579.08
15:10:34|2579.49
15:10:34|2579.49
15:10:35|2579.49
15:10:36|2579.01
15:10:37|2578.48
15:10:38|2578.75
15:10:39|2578.8
15:10:40|2578.48
15:10:41|2578.49
15:10:42|2578.79
15:10:44|2578.79
15:10:45|2578.79
15:10:45|2578.47
15:10:47|2578.
15:10:47|2578.07
15:10:49|2578.
15:10:50|2578.35
15:10:50|2578.35
15:10:52|2578.52
15:10:52|2578.51
15:10:54|2578.38
15:10:55|2578.38
15:10:56|2578.4
15:10:57|2578.4
15:10:58|2578.69
15:10:59|2578.68
15:11:00|2578.69
15:11:01|2578.59
15:11:02|2578.08
15:11:03|2578.08
15:11:03|2578.33
15:11:05|2578.33
15:11:06|2578.33
15:11:07|2578.33
15:11:08|2578.08
15:11:09|2578.08
15:11:10|2578.08
15:11:11|2578.08
15:11:12|2578.08
15:11:13|2578.07
15:11:14|2578.08
15:11:15|2578.08
15:11:17|2578.07
15:11:18|2578.16
15:11:19|2578.16
15:11:20|2578.17
15:11:22|2578.27
15:11:22|2578.28
15:11:23|2578.27
15:11:25|2578.27
15:11:26|2578.27
15:11:27|2578.27
15:11:28|2578.27
15:11:29|2578.27
15:11:30|2578.27
15:11:31|2578.26
15:11:32|2578.26
15:11:33|2578.51
15:11:35|2578.18
15:11:35|2578.17
15:11:36|2578.17
15:11:37|2578.17
15:11:38|2577.89
15:11:39|2577.9
15:11:41|2577.9
15:11:41|2578.17
15:11:42|2578.17
15:11:43|2577.89
15:11:44|2577.9
15:11:45|2578.08
15:11:46|2578.08
15:11:48|2577.91
15:11:49|2577.6
15:11:49|2577.6
15:11:51|2577.6
15:11:52|2577.6
15:11:53|2577.6
15:11:54|2577.
15:11:55|2577.
15:11:57|2577.59
15:11:57|2577.59
15:11:58|2577.58
15:11:59|2577.59
15:12:00|2577.59
15:12:01|2577.58
15:12:02|2577.59
15:12:03|2578.77
15:12:04|2578.77
15:12:05|2579.41
15:12:06|2579.4
15:12:08|2580.01
15:12:09|2579.38
15:12:09|2579.38
15:12:10|2579.32
15:12:11|2579.32
15:12:12|2580.
15:12:14|2579.42
15:12:14|2579.41
15:12:15|2579.42
15:12:17|2579.14
15:12:18|2579.72
15:12:20|2579.72
15:12:21|2579.53
15:12:22|2579.52
15:12:23|2580.
15:12:25|2580.
15:12:25|2580.03
15:12:26|2580.03
15:12:27|2580.03
15:12:28|2580.04
15:12:30|2580.04
15:12:31|2580.03
15:12:31|2580.03
15:12:33|2580.03
15:12:34|2580.03
15:12:35|2580.03
15:12:36|2580.01
15:12:37|2580.01
15:12:38|2580.01
15:12:40|2579.
15:12:40|2578.78
15:12:41|2578.56
15:12:42|2579.45
15:12:44|2579.16
15:12:45|2579.16
15:12:45|2579.16
15:12:46|2579.25
15:12:48|2578.92
15:12:48|2578.92
15:12:49|2578.96
15:12:51|2578.96
15:12:52|2578.96
15:12:52|2579.23
15:12:54|2579.01
15:12:54|2579.58
15:12:56|2580.
15:12:57|2580.
15:12:57|2580.
15:12:59|2580.
15:13:00|2580.34
15:13:02|2580.34
15:13:03|2580.35
15:13:03|2580.35
15:13:05|2580.1
15:13:05|2580.1
15:13:07|2580.09
15:13:07|2580.09
15:13:09|2580.09
15:13:09|2580.09
15:13:10|2580.1
15:13:12|2580.1
15:13:13|2580.1
15:13:14|2580.1
15:13:15|2580.1
15:13:16|2580.34
15:13:17|2580.35
15:13:19|2580.22
15:13:20|2580.22
15:13:21|2580.09
15:13:22|2580.
15:13:22|2580.
15:13:24|2580.
15:13:25|2580.
15:13:26|2580.01
15:13:27|2580.01
15:13:28|2580.09
15:13:29|2580.08
15:13:31|2579.23
15:13:32|2578.8
15:13:33|2578.31
15:13:34|2578.86
15:13:35|2578.86
15:13:36|2579.19
15:13:37|2579.42
15:13:38|2580.
15:13:39|2580.
15:13:40|2579.7
15:13:41|2579.23
15:13:42|2579.36
15:13:43|2579.36
15:13:44|2579.6
15:13:45|2579.61
15:13:46|2579.61
15:13:48|2579.94
15:13:48|2579.94
15:13:49|2580.
15:13:50|2580.
15:13:51|2580.13
15:13:52|2580.01
15:13:53|2580.01
15:13:54|2579.74
15:13:55|2579.47
15:13:56|2580.09
15:13:57|2580.08
15:13:58|2580.08
15:13:59|2580.08
15:14:00|2580.33
15:14:01|2580.34
15:14:02|2580.33
15:14:05|2580.33
15:14:05|2580.34
15:14:06|2580.22
15:14:07|2580.17
15:14:08|2580.11
15:14:09|2580.11
15:14:10|2580.09
15:14:11|2580.09
15:14:13|2580.09
15:14:13|2580.09
15:14:14|2580.09
15:14:15|2580.09
15:14:16|2579.62
15:14:17|2579.61
15:14:19|2579.18
15:14:20|2579.71
15:14:21|2579.71
15:14:22|2579.71
15:14:23|2580.14
15:14:25|2580.53
15:14:26|2580.53
15:14:27|2580.53
15:14:28|2580.3
15:14:29|2580.34
15:14:29|2580.61
15:14:31|2580.61
15:14:32|2580.61
15:14:33|2580.97
15:14:34|2580.97
15:14:35|2580.75
15:14:36|2580.72
15:14:37|2580.73
15:14:39|2580.72
15:14:40|2580.72
15:14:40|2580.72
15:14:42|2580.71
15:14:42|2580.71
15:14:43|2580.71
15:14:44|2580.72
15:14:45|2580.72
15:14:47|2580.71
15:14:48|2580.71
15:14:48|2580.71
15:14:49|2580.72
15:14:50|2580.61
15:14:51|2580.61
15:14:52|2580.61
15:14:53|2580.61
15:14:55|2580.61
15:14:55|2580.61
15:14:56|2580.62
15:14:58|2580.61
15:14:58|2580.51
15:15:00|2580.38
15:15:00|2580.31
15:15:01|2580.31
15:15:02|2580.3
15:15:04|2580.3
15:15:04|2580.31
15:15:07|2580.31
15:15:08|2580.35
15:15:09|2580.35
15:15:10|2580.51
15:15:11|2580.5
15:15:12|2580.5
15:15:13|2580.5
15:15:14|2580.48
15:15:15|2580.48
15:15:16|2580.49
15:15:17|2580.49
15:15:18|2580.49
15:15:20|2580.31
15:15:22|2580.31
15:15:22|2580.31
15:15:23|2580.3
15:15:25|2580.3
15:15:25|2580.17
15:15:26|2580.18
15:15:27|2580.18
15:15:29|2580.18
15:15:30|2580.18
15:15:31|2580.17
15:15:32|2580.17
15:15:33|2580.17
15:15:34|2580.18
15:15:35|2580.18
15:15:36|2580.17
15:15:37|2580.1
15:15:38|2580.09
15:15:39|2580.1
15:15:40|2580.09
15:15:41|2580.1
15:15:42|2580.1
15:15:43|2580.09
15:15:44|2580.09
15:15:45|2580.
15:15:46|2580.01
15:15:47|2580.
15:15:48|2580.
15:15:49|2580.
15:15:50|2580.
15:15:51|2580.
15:15:52|2580.
15:15:54|2579.79
15:15:55|2579.55
15:15:56|2579.47
15:15:57|2579.25
15:15:58|2579.22
15:15:59|2579.21
15:16:00|2579.47
15:16:01|2579.56
15:16:02|2579.55
15:16:03|2579.55
15:16:04|2579.71
15:16:05|2579.7
15:16:06|2579.71
15:16:07|2579.56
15:16:08|2579.56
15:16:09|2579.39
15:16:10|2579.15
15:16:12|2579.15
15:16:12|2579.04
15:16:13|2579.04
15:16:14|2579.04
15:16:15|2579.04
15:16:16|2578.99
15:16:18|2578.99
15:16:18|2578.99
15:16:19|2578.99
15:16:21|2578.99
15:16:22|2579.37
15:16:24|2579.61
15:16:24|2580.49
15:16:25|2580.6
15:16:26|2580.1
15:16:27|2580.1
15:16:29|2580.1
15:16:30|2580.1
15:16:30|2580.09
15:16:32|2580.1
15:16:33|2579.83
15:16:34|2579.31
15:16:35|2579.3
15:16:36|2579.31
15:16:37|2579.31
15:16:38|2579.31
15:16:39|2579.31
15:16:40|2579.31
15:16:41|2579.31
15:16:42|2579.31
15:16:43|2579.31
15:16:44|2579.3
15:16:45|2579.3
15:16:46|2579.3
15:16:47|2579.
15:16:48|2579.
15:16:49|2579.
15:16:50|2579.
15:16:51|2578.99
15:16:52|2579.
15:16:53|2578.99
15:16:54|2578.99
15:16:55|2579.
15:16:56|2578.99
15:16:57|2578.99
15:16:58|2578.99
15:16:59|2579.
15:17:00|2578.99
15:17:01|2578.99
15:17:02|2579.
15:17:03|2579.
15:17:04|2579.
15:17:05|2578.99
15:17:06|2579.
15:17:07|2579.
15:17:08|2579.
15:17:09|2579.
15:17:11|2579.
15:17:11|2578.99
15:17:13|2578.99
15:17:13|2578.99
15:17:14|2578.9
15:17:15|2578.9
15:17:17|2578.84
15:17:17|2578.84
15:17:18|2578.84
15:17:20|2578.84
15:17:20|2578.84
15:17:22|2578.83
15:17:23|2578.55
15:17:24|2578.12
15:17:25|2577.59
15:17:26|2576.86
15:17:28|2576.56
15:17:28|2576.56
15:17:30|2576.5
15:17:31|2576.5
15:17:32|2576.45
15:17:33|2576.65
15:17:35|2576.65
15:17:35|2576.66
15:17:37|2576.44
15:17:38|2575.98
15:17:40|2575.08
15:17:41|2575.09
15:17:41|2575.08
15:17:42|2575.
15:17:43|2575.31
15:17:44|2575.32
15:17:46|2575.32
15:17:46|2575.77
15:17:47|2575.77
15:17:48|2575.78
15:17:49|2575.78
15:17:50|2576.59
15:17:51|2576.59
15:17:52|2576.59
15:17:53|2576.82
15:17:55|2576.81
15:17:56|2576.81
15:17:57|2576.82
15:17:57|2576.81
15:17:59|2576.81
15:18:00|2576.81
15:18:01|2576.82
15:18:02|2576.
15:18:03|2575.99
15:18:04|2575.99
15:18:05|2576.
15:18:07|2575.99
15:18:07|2575.99
15:18:09|2576.
15:18:10|2576.
15:18:11|2575.8
15:18:11|2575.8
15:18:13|2575.79
15:18:14|2575.8
15:18:15|2575.8
15:18:15|2575.8
15:18:16|2575.79
15:18:18|2575.79
15:18:19|2575.79
15:18:20|2575.77
15:18:21|2575.77
15:18:22|2575.77
15:18:23|2575.76
15:18:25|2575.29
15:18:26|2575.29
15:18:27|2575.3
15:18:28|2575.47
15:18:29|2575.47
15:18:30|2575.47
15:18:31|2575.47
15:18:32|2575.48
15:18:33|2575.47
15:18:35|2575.95
15:18:35|2575.95
15:18:36|2575.95
15:18:38|2575.95
15:18:39|2575.95
15:18:40|2575.94
15:18:41|2575.94
15:18:42|2575.95
15:18:43|2575.95
15:18:44|2576.58
15:18:45|2576.62
15:18:46|2576.62
15:18:47|2576.62
15:18:48|2576.62
15:18:49|2576.62
15:18:51|2576.62
15:18:52|2576.62
15:18:52|2576.62
15:18:53|2576.63
15:18:55|2576.63
15:18:56|2576.62
15:18:57|2576.62
15:18:58|2576.63
15:18:59|2576.62
15:19:00|2576.62
15:19:00|2576.63
15:19:01|2576.62
15:19:02|2576.62
15:19:04|2576.62
15:19:05|2576.62
15:19:06|2576.62
15:19:06|2575.86
15:19:08|2575.86
15:19:09|2575.86
15:19:10|2575.86
15:19:11|2575.85
15:19:12|2575.63
15:19:13|2575.72
15:19:14|2575.72
15:19:14|2575.72
15:19:16|2575.72
15:19:17|2575.72
15:19:18|2575.72
15:19:19|2575.72
15:19:20|2575.72
15:19:21|2575.72
15:19:22|2575.72
15:19:23|2575.94
15:19:24|2575.94
15:19:26|2575.94
15:19:27|2576.16
15:19:28|2576.22
15:19:29|2576.22
15:19:30|2576.22
15:19:31|2576.22
15:19:32|2576.22
15:19:33|2576.13
15:19:34|2576.13
15:19:35|2576.13
15:19:36|2576.13
15:19:37|2576.13
15:19:38|2576.12
15:19:39|2576.13
15:19:40|2576.13
15:19:41|2576.13
15:19:42|2576.13
15:19:43|2576.22
15:19:44|2576.22
15:19:45|2576.21
15:19:46|2576.21
15:19:47|2576.21
15:19:48|2576.22
15:19:49|2576.22
15:19:50|2576.21
15:19:51|2576.22
15:19:52|2576.22
15:19:53|2576.22
15:19:54|2576.22
15:19:56|2576.22
15:19:57|2576.22
15:19:57|2576.21
15:19:59|2576.22
15:20:00|2576.22
15:20:01|2576.22
15:20:02|2576.22
15:20:03|2576.21
15:20:04|2576.18
15:20:05|2576.18
15:20:05|2576.13
15:20:06|2577.5
15:20:08|2577.35
15:20:09|2576.94
15:20:10|2576.21
15:20:12|2576.58
15:20:13|2576.58
15:20:14|2577.25
15:20:14|2577.02
15:20:15|2577.75
15:20:17|2578.16
15:20:17|2578.16
15:20:18|2578.17
15:20:19|2578.33
15:20:20|2578.32
15:20:21|2578.32
15:20:23|2578.17
15:20:24|2578.17
15:20:25|2577.27
15:20:26|2577.26
15:20:27|2577.57
15:20:28|2577.57
15:20:29|2577.57
15:20:30|2577.57
15:20:32|2577.25
15:20:32|2577.25
15:20:34|2577.04
15:20:35|2577.03
15:20:36|2576.92
15:20:37|2577.17
15:20:38|2577.16
15:20:39|2578.
15:20:40|2578.
15:20:41|2578.01
15:20:42|2578.
15:20:43|2578.
15:20:44|2578.
15:20:45|2578.
15:20:46|2578.
15:20:47|2579.16
15:20:48|2579.29
15:20:49|2579.07
15:20:50|2579.07
15:20:51|2579.07
15:20:52|2579.07
15:20:53|2579.07
15:20:54|2579.07
15:20:55|2579.07
15:20:56|2578.76
15:20:57|2578.51
15:20:58|2578.51
15:20:59|2578.5
15:21:00|2579.87
15:21:01|2579.14
15:21:03|2579.
15:21:03|2579.48
15:21:04|2579.49
15:21:06|2579.48
15:21:07|2579.48
15:21:08|2579.4
15:21:08|2579.82
15:21:09|2579.82
15:21:11|2579.82
15:21:12|2579.82
15:21:13|2579.72
15:21:14|2578.95
15:21:15|2578.81
15:21:16|2578.82
15:21:17|2578.82
15:21:18|2578.82
15:21:19|2578.82
15:21:20|2579.27
15:21:21|2579.53
15:21:22|2579.53
15:21:23|2580.
15:21:24|2580.
15:21:26|2580.
15:21:26|2580.01
15:21:28|2580.
15:21:29|2580.
15:21:30|2580.
15:21:31|2580.01
15:21:32|2580.
15:21:34|2580.01
15:21:35|2580.
15:21:36|2580.01
15:21:37|2580.
15:21:38|2580.01
15:21:39|2580.01
15:21:40|2580.01
15:21:40|2580.01
15:21:42|2580.
15:21:43|2580.
15:21:45|2580.01
15:21:46|2580.01
15:21:47|2580.01
15:21:48|2580.01
15:21:49|2580.
15:21:50|2579.75
15:21:51|2579.74
15:21:52|2579.64
15:21:53|2579.64
15:21:54|2579.58
15:21:55|2579.59
15:21:57|2579.58
15:21:57|2579.58
15:21:58|2579.58
15:22:00|2579.58
15:22:01|2579.59
15:22:03|2579.59
15:22:03|2579.59
15:22:04|2579.58
15:22:05|2579.59
15:22:06|2579.59
15:22:07|2579.58
15:22:08|2579.59
15:22:09|2579.58
15:22:10|2579.58
15:22:11|2579.59
15:22:12|2579.58
15:22:13|2579.59
15:22:14|2579.59
15:22:15|2579.59
15:22:16|2579.58
15:22:17|2579.59
15:22:18|2579.59
15:22:19|2579.59
15:22:20|2579.59
15:22:21|2579.58
15:22:22|2579.59
15:22:24|2579.53
15:22:24|2579.53
15:22:25|2579.53
15:22:27|2579.52
15:22:27|2579.52
15:22:29|2579.48
15:22:31|2579.48
15:22:31|2579.48
15:22:33|2579.48
15:22:34|2579.48
15:22:35|2579.47
15:22:36|2579.06
15:22:37|2578.9
15:22:38|2578.9
15:22:39|2578.9
15:22:40|2578.9
15:22:41|2578.9
15:22:42|2578.88
15:22:44|2578.88
15:22:44|2578.87
15:22:46|2578.83
15:22:47|2577.26
15:22:48|2576.54
15:22:49|2575.97
15:22:50|2575.95
15:22:51|2575.46
15:22:52|2575.63
15:22:53|2575.63
15:22:54|2575.64
15:22:55|2577.03
15:22:56|2577.7
15:22:57|2576.87
15:22:58|2577.03
15:22:59|2577.03
15:23:01|2577.42
15:23:02|2578.
15:23:02|2578.
15:23:03|2578.
15:23:04|2578.
15:23:05|2578.
15:23:06|2578.
15:23:07|2578.
15:23:09|2578.01
15:23:10|2578.01
15:23:11|2578.25
15:23:12|2578.25
15:23:12|2578.26
15:23:13|2578.54
15:23:14|2580.
15:23:16|2579.48
15:23:16|2579.47
15:23:17|2579.48
15:23:19|2580.
15:23:19|2580.
15:23:21|2580.
15:23:22|2580.
15:23:23|2579.97
15:23:24|2578.96
15:23:25|2578.96
15:23:25|2578.96
15:23:27|2578.96
15:23:28|2579.21
15:23:30|2579.21
15:23:30|2579.
15:23:31|2579.
15:23:33|2579.
15:23:34|2579.2
15:23:35|2579.2
15:23:36|2579.2
15:23:37|2579.34
15:23:38|2579.35
15:23:39|2579.35
15:23:40|2579.34
15:23:42|2579.35
15:23:43|2579.7
15:23:44|2579.71
15:23:45|2579.71
15:23:46|2579.7
15:23:47|2579.7
15:23:48|2579.7
15:23:49|2579.7
15:23:50|2579.7
15:23:51|2579.71
15:23:52|2579.34
15:23:53|2579.
15:23:54|2579.01
15:23:55|2579.
15:23:56|2578.91
15:23:58|2578.89
15:23:58|2578.89
15:23:59|2578.89
15:24:00|2578.67
15:24:02|2578.49
15:24:03|2578.46
15:24:04|2578.45
15:24:05|2578.46
15:24:05|2578.46
15:24:07|2578.46
15:24:08|2578.46
15:24:09|2579.12
15:24:10|2579.24
15:24:11|2578.97
15:24:12|2578.96
15:24:13|2578.96
15:24:14|2578.96
15:24:14|2578.96
15:24:16|2578.96
15:24:17|2578.95
15:24:18|2578.95
15:24:18|2578.95
15:24:20|2578.95
15:24:21|2578.95
15:24:22|2578.95
15:24:23|2578.95
15:24:24|2578.94
15:24:25|2578.95
15:24:26|2578.95
15:24:27|2578.95
15:24:28|2578.95
15:24:30|2578.74
15:24:32|2579.
15:24:32|2579.
15:24:34|2579.24
15:24:35|2579.25
15:24:36|2579.24
15:24:37|2579.69
15:24:38|2579.69
15:24:40|2579.69
15:24:40|2579.69
15:24:41|2579.69
15:24:42|2579.69
15:24:44|2579.69
15:24:44|2579.69
15:24:45|2579.7
15:24:46|2579.94
15:24:48|2579.94
15:24:49|2579.94
15:24:50|2580.34
15:24:51|2580.51
15:24:53|2580.37
15:24:53|2580.13
15:24:55|2579.75
15:24:55|2579.75
15:24:56|2579.76
15:24:58|2579.76
15:25:00|2579.75
15:25:01|2579.75
15:25:01|2579.75
15:25:02|2579.76
15:25:04|2579.76
15:25:05|2580.03
15:25:06|2580.04
15:25:07|2580.04
15:25:07|2580.51
15:25:08|2580.52
15:25:10|2580.39
15:25:11|2580.4
15:25:12|2580.4
15:25:13|2580.4
15:25:14|2580.16
15:25:15|2580.07
15:25:16|2582.83
15:25:17|2582.36
15:25:18|2580.57
15:25:19|2581.33
15:25:20|2581.33
15:25:21|2581.33
15:25:22|2581.11
15:25:23|2581.32
15:25:24|2581.31
15:25:25|2580.4
15:25:26|2580.39
15:25:27|2580.39
15:25:28|2580.4
15:25:29|2580.39
15:25:31|2580.39
15:25:32|2580.39
15:25:33|2580.39
15:25:35|2580.4
15:25:35|2580.4
15:25:36|2580.4
15:25:37|2580.
15:25:39|2580.01
15:25:40|2580.01
15:25:41|2580.01
15:25:42|2580.01
15:25:43|2580.
15:25:44|2580.01
15:25:45|2580.01
15:25:46|2580.
15:25:47|2580.19
15:25:48|2580.19
15:25:49|2580.19
15:25:50|2580.2
15:25:51|2578.4
15:25:54|2579.26
15:25:54|2578.23
15:25:55|2577.45
15:25:56|2577.68
15:25:57|2577.39
15:25:58|2576.89
15:25:59|2578.15
15:26:00|2577.8
15:26:01|2576.88
15:26:03|2577.67
15:26:04|2578.69
15:26:05|2578.61
15:26:06|2579.31
15:26:07|2578.98
15:26:08|2578.75
15:26:09|2578.88
15:26:10|2578.88
15:26:11|2578.88
15:26:12|2579.13
15:26:12|2579.13
15:26:14|2580.
15:26:15|2579.37
15:26:16|2579.37
15:26:17|2579.38
15:26:18|2580.
15:26:19|2580.
15:26:20|2580.
15:26:21|2580.
15:26:21|2580.
15:26:22|2580.
15:26:24|2579.62
15:26:25|2579.05
15:26:26|2578.95
15:26:26|2578.82
15:26:28|2579.12
15:26:29|2578.89
15:26:30|2579.29
15:26:31|2580.
15:26:33|2579.11
15:26:34|2579.12
15:26:35|2578.9
15:26:35|2578.9
15:26:37|2579.44
15:26:38|2579.45
15:26:39|2579.45
15:26:40|2579.33
15:26:41|2579.33
15:26:42|2580.
15:26:43|2580.
15:26:44|2580.
15:26:45|2580.
15:26:46|2580.
15:26:47|2580.
15:26:48|2580.
15:26:50|2580.01
15:26:51|2580.
15:26:51|2580.
15:26:53|2580.01
15:26:54|2580.
15:26:55|2579.65
15:26:56|2579.65
15:26:57|2579.43
15:26:58|2579.58
15:26:59|2579.06
15:26:59|2579.07
15:27:01|2580.
15:27:02|2580.
15:27:03|2580.
15:27:04|2580.
15:27:05|2580.
15:27:06|2580.
15:27:06|2580.
15:27:08|2580.01
15:27:09|2580.
15:27:10|2580.01
15:27:11|2580.
15:27:12|2580.
15:27:13|2580.01
15:27:14|2580.
15:27:15|2580.
15:27:16|2580.
15:27:16|2580.01
15:27:18|2580.
15:27:19|2580.
15:27:20|2580.
15:27:21|2580.
15:27:22|2580.
15:27:23|2580.
15:27:24|2580.
15:27:25|2580.
15:27:26|2580.
15:27:27|2580.
15:27:28|2579.72
15:27:28|2579.62
15:27:30|2579.62
15:27:32|2579.62
15:27:33|2579.96
15:27:34|2579.96
15:27:35|2580.
15:27:36|2580.
15:27:37|2580.01
15:27:39|2580.
15:27:40|2580.
15:27:41|2580.
15:27:42|2580.
15:27:43|2580.
15:27:44|2580.
15:27:45|2580.
15:27:46|2580.
15:27:47|2580.
15:27:48|2580.
15:27:49|2580.
15:27:50|2580.
15:27:51|2580.01
15:27:52|2580.01
15:27:53|2580.
15:27:54|2580.
15:27:55|2580.
15:27:56|2580.
15:27:57|2580.
15:27:58|2580.
15:28:00|2580.
15:28:01|2579.7
15:28:01|2579.49
15:28:03|2579.49
15:28:03|2579.49
15:28:04|2579.49
15:28:05|2579.49
15:28:07|2579.49
15:28:08|2579.49
15:28:09|2579.49
15:28:09|2579.69
15:28:10|2579.69
15:28:12|2579.69
15:28:12|2580.15
15:28:13|2580.71
15:28:14|2580.84
15:28:16|2580.66
15:28:16|2580.46
15:28:17|2580.45
15:28:19|2580.45
15:28:20|2580.25
15:28:21|2580.25
15:28:21|2580.24
15:28:22|2580.24
15:28:23|2580.24
15:28:24|2580.16
15:28:25|2580.15
15:28:26|2580.15
15:28:28|2580.
15:28:28|2580.
15:28:29|2580.15
15:28:30|2580.16
15:28:31|2580.15
15:28:33|2580.15
15:28:34|2580.15
15:28:35|2580.15
15:28:36|2580.15
15:28:37|2580.15
15:28:39|2580.16
15:28:39|2580.15
15:28:40|2580.15
15:28:42|2580.15
15:28:43|2580.15
15:28:44|2580.15
15:28:45|2580.15
15:28:46|2580.15
15:28:47|2580.36
15:28:48|2580.36
15:28:49|2580.63
15:28:50|2580.63
15:28:50|2580.63
15:28:52|2580.63
15:28:53|2580.63
15:28:54|2580.63
15:28:55|2580.63
15:28:56|2580.63
15:28:57|2580.63
15:28:58|2580.63
15:28:59|2580.63
15:29:00|2580.63
15:29:01|2580.78
15:29:01|2580.78
15:29:03|2580.64
15:29:04|2580.64
15:29:05|2580.63
15:29:06|2580.53
15:29:07|2580.52
15:29:08|2580.47
15:29:09|2580.47
15:29:10|2580.84
15:29:11|2580.97
15:29:12|2580.97
15:29:13|2580.97
15:29:13|2580.97
15:29:15|2580.98
15:29:16|2580.97
15:29:16|2580.97
15:29:18|2580.97
15:29:19|2580.99
15:29:19|2580.99
15:29:21|2580.97
15:29:22|2580.97
15:29:22|2580.97
15:29:24|2580.97
15:29:25|2580.98
15:29:26|2580.98
15:29:26|2580.97
15:29:28|2580.97
15:29:29|2580.97
15:29:30|2580.97
15:29:31|2580.94
15:29:32|2580.82
15:29:33|2580.81
15:29:34|2580.81
15:29:35|2580.82
15:29:36|2580.82
15:29:38|2580.76
15:29:39|2580.76
15:29:40|2580.76
15:29:41|2580.76
15:29:42|2580.76
15:29:43|2580.76
15:29:44|2580.76
15:29:46|2580.76
15:29:47|2581.18
15:29:48|2581.1
15:29:48|2581.1
15:29:50|2581.13
15:29:51|2581.13
15:29:52|2581.13
15:29:53|2581.13
15:29:54|2581.14
15:29:55|2581.14
15:29:56|2581.13
15:29:56|2581.13
15:29:58|2581.13
15:29:59|2581.13
15:30:00|2581.08
15:30:00|2581.07
15:30:02|2581.19
15:30:04|2581.2
15:30:05|2581.
15:30:05|2581.
15:30:07|2581.01
15:30:08|2581.
15:30:09|2581.
15:30:10|2581.21
15:30:11|2581.21
15:30:12|2581.16
15:30:14|2581.16
15:30:15|2581.16
15:30:16|2581.
15:30:17|2581.01
15:30:18|2581.
15:30:19|2581.01
15:30:20|2581.06
15:30:21|2581.29
15:30:22|2581.29
15:30:23|2581.29
15:30:24|2581.3
15:30:25|2581.29
15:30:26|2581.3
15:30:27|2581.29
15:30:28|2581.3
15:30:29|2581.29
15:30:30|2581.29
15:30:31|2580.18
15:30:32|2580.91
15:30:33|2580.91
15:30:34|2580.57
15:30:36|2580.69
15:30:37|2580.69
15:30:38|2580.7
15:30:39|2580.7
15:30:40|2580.69
15:30:42|2580.69
15:30:43|2580.69
15:30:44|2580.7
15:30:44|2580.69
15:30:46|2580.7
15:30:47|2580.7
15:30:48|2580.7
15:30:49|2580.69
15:30:50|2580.7
15:30:51|2580.7
15:30:52|2580.7
15:30:53|2580.69
15:30:54|2580.69
15:30:55|2580.69
15:30:56|2580.51
15:30:57|2580.51
15:30:58|2580.5
15:30:59|2580.51
15:31:00|2580.41
15:31:01|2580.41
15:31:02|2580.41
15:31:04|2580.42
15:31:05|2580.41
15:31:06|2580.42
15:31:07|2580.42
15:31:08|2580.42
15:31:09|2580.41
15:31:10|2580.42
15:31:11|2580.42
15:31:12|2580.41
15:31:13|2580.41
15:31:14|2580.4
15:31:15|2579.92
15:31:16|2579.47
15:31:17|2579.33
15:31:18|2579.
15:31:19|2579.
15:31:20|2578.55
15:31:21|2578.55
15:31:22|2578.45
15:31:23|2578.21
15:31:24|2578.13
15:31:25|2577.97
15:31:26|2577.98
15:31:27|2577.98
15:31:28|2578.35
15:31:29|2578.35
15:31:30|2578.36
15:31:31|2578.35
15:31:32|2578.35
15:31:33|2578.36
15:31:34|2578.63
15:31:35|2578.64
15:31:37|2578.64
15:31:38|2578.66
15:31:39|2578.86
15:31:40|2579.19
15:31:42|2579.2
15:31:42|2579.19
15:31:44|2579.2
15:31:45|2579.19
15:31:46|2579.19
15:31:47|2579.92
15:31:48|2579.92
15:31:49|2579.92
15:31:50|2579.92
15:31:52|2579.93
15:31:53|2579.93
15:31:54|2579.93
15:31:55|2579.93
15:31:55|2579.93
15:31:56|2579.92
15:31:58|2579.93
15:31:59|2579.93
15:32:00|2580.08
15:32:00|2579.99
15:32:02|2580.
15:32:03|2579.99
15:32:04|2579.99
15:32:04|2579.99
15:32:06|2579.66
15:32:07|2579.66
15:32:07|2579.66
15:32:09|2579.67
15:32:09|2579.66
15:32:10|2579.66
15:32:11|2579.63
15:32:12|2579.63
15:32:14|2579.63
15:32:15|2579.2
15:32:16|2578.92
15:32:16|2578.94
15:32:17|2579.27
15:32:19|2579.27
15:32:19|2580.
15:32:20|2580.01
15:32:22|2580.
15:32:22|2580.
15:32:23|2580.
15:32:24|2580.
15:32:25|2580.1
15:32:26|2580.1
15:32:27|2580.1
15:32:29|2580.1
15:32:29|2580.
15:32:30|2580.
15:32:31|2580.
15:32:32|2580.
15:32:33|2580.01
15:32:35|2580.
15:32:35|2579.84
15:32:37|2580.
15:32:38|2580.
15:32:40|2580.
15:32:40|2580.
15:32:42|2580.
15:32:43|2580.
15:32:44|2580.
15:32:48|2579.79
15:32:48|2579.78
15:32:50|2579.78
15:32:50|2579.78
15:32:51|2580.
15:32:53|2580.
15:32:53|2580.
15:32:55|2580.
15:32:56|2580.
15:32:57|2580.
15:32:57|2580.
15:32:59|2580.
15:32:59|2580.01
15:33:00|2580.01
15:33:01|2580.
15:33:03|2580.
15:33:04|2580.
15:33:04|2580.01
15:33:05|2580.01
15:33:07|2580.01
15:33:08|2580.01
15:33:09|2580.
15:33:09|2580.
15:33:11|2580.
15:33:12|2580.01
15:33:13|2580.01
15:33:14|2580.01
15:33:15|2580.
15:33:16|2580.
15:33:16|2580.
15:33:18|2580.01
15:33:19|2580.
15:33:20|2580.
15:33:21|2580.01
15:33:23|2580.
15:33:23|2580.
15:33:24|2580.
15:33:25|2580.
15:33:26|2580.
15:33:27|2580.
15:33:28|2580.
15:33:29|2580.
15:33:30|2580.
15:33:31|2580.
15:33:32|2580.
15:33:33|2580.
15:33:34|2580.
15:33:35|2579.21
15:33:36|2578.78
15:33:38|2578.78
15:33:39|2578.51
15:33:40|2578.51
15:33:41|2578.88
15:33:42|2578.87
15:33:43|2579.03
15:33:45|2580.
15:33:46|2579.81
15:33:46|2579.58
15:33:48|2580.01
15:33:49|2580.01
15:33:50|2580.
15:33:51|2580.
15:33:52|2580.
15:33:53|2580.
15:33:54|2580.01
15:33:55|2580.
15:33:56|2580.35
15:33:57|2580.35
15:33:58|2580.35
15:33:59|2580.18
15:34:00|2580.11
15:34:01|2580.15
15:34:02|2580.15
15:34:03|2580.16
15:34:04|2580.15
15:34:05|2580.15
15:34:06|2580.05
15:34:07|2580.05
15:34:08|2580.06
15:34:10|2580.06
15:34:10|2580.06
15:34:11|2580.06
15:34:12|2580.05
15:34:13|2580.05
15:34:14|2580.05
15:34:15|2580.05
15:34:16|2580.01
15:34:17|2580.01
15:34:18|2580.
15:34:19|2580.
15:34:20|2580.01
15:34:21|2580.01
15:34:22|2580.01
15:34:23|2580.
15:34:24|2580.
15:34:25|2580.
15:34:27|2580.
15:34:27|2580.
15:34:28|2580.
15:34:29|2580.
15:34:30|2580.
15:34:32|2580.
15:34:33|2580.
15:34:34|2580.
15:34:35|2580.
15:34:36|2580.
15:34:37|2580.
15:34:38|2580.01
15:34:39|2580.01
15:34:41|2580.
15:34:41|2580.
15:34:42|2580.
15:34:44|2580.
15:34:45|2580.
15:34:46|2580.01
15:34:47|2580.01
15:34:48|2580.
15:34:49|2580.01
15:34:50|2580.
15:34:52|2580.
15:34:52|2580.
15:34:53|2580.
15:34:54|2580.
15:34:55|2580.
15:34:56|2580.
15:34:57|2580.
15:34:58|2580.
15:34:59|2580.
15:35:00|2580.
15:35:01|2579.58
15:35:03|2579.53
15:35:03|2579.53
15:35:04|2579.53
15:35:05|2579.54
15:35:06|2579.46
15:35:07|2579.37
15:35:09|2579.38
15:35:09|2579.38
15:35:10|2579.38
15:35:11|2579.27
15:35:12|2579.99
15:35:13|2579.99
15:35:14|2579.87
15:35:15|2580.
15:35:16|2580.
15:35:18|2580.
15:35:18|2580.
15:35:20|2580.01
15:35:21|2580.
15:35:22|2580.
15:35:23|2580.
15:35:24|2580.01
15:35:24|2580.01
15:35:25|2580.
15:35:26|2580.
15:35:27|2580.
15:35:28|2580.
15:35:29|2580.
15:35:30|2580.01
15:35:31|2580.01
15:35:32|2580.01
15:35:33|2580.
15:35:35|2580.
15:35:36|2580.
15:35:37|2579.74
15:35:38|2579.74
15:35:39|2579.42
15:35:40|2579.34
15:35:42|2578.56
15:35:42|2578.76
15:35:43|2578.77
15:35:44|2579.33
15:35:45|2580.
15:35:46|2579.73
15:35:47|2579.73
15:35:48|2580.11
15:35:50|2580.11
15:35:51|2580.
15:35:52|2580.
15:35:54|2580.
15:35:54|2580.
15:35:56|2580.02
15:35:56|2580.02
15:35:58|2580.
15:35:58|2580.
15:36:00|2580.
15:36:01|2580.01
15:36:02|2580.
15:36:03|2580.
15:36:04|2580.
15:36:05|2580.
15:36:06|2580.
15:36:07|2580.
15:36:08|2580.
15:36:09|2580.
15:36:10|2580.
15:36:11|2580.
15:36:12|2580.
15:36:14|2580.
15:36:15|2580.01
15:36:15|2580.01
15:36:16|2580.01
15:36:18|2580.01
15:36:18|2580.
15:36:20|2580.01
15:36:21|2580.01
15:36:22|2580.01
15:36:23|2580.01
15:36:24|2580.01
15:36:25|2580.01
15:36:26|2580.01
15:36:27|2580.
15:36:28|2580.01
15:36:29|2580.
15:36:30|2580.
15:36:31|2580.01
15:36:32|2580.
15:36:33|2580.
15:36:34|2580.
15:36:35|2580.
15:36:36|2580.
15:36:36|2580.01
15:36:37|2580.01
15:36:38|2580.
15:36:40|2580.01
15:36:41|2580.01
15:36:42|2580.01
15:36:44|2580.01
15:36:45|2580.01
15:36:46|2580.01
15:36:47|2580.01
15:36:48|2580.
15:36:49|2580.01
15:36:50|2580.01
15:36:52|2580.01
15:36:53|2580.
15:36:54|2580.
15:36:54|2580.
15:36:55|2580.
15:36:57|2580.01
15:36:58|2580.
15:36:59|2580.
15:37:00|2580.
15:37:01|2580.59
15:37:02|2580.6
15:37:03|2580.59
15:37:04|2580.59
15:37:04|2580.59
15:37:06|2580.59
15:37:07|2580.59
15:37:08|2580.45
15:37:09|2580.6
15:37:10|2580.6
15:37:11|2580.6
15:37:12|2581.75
15:37:13|2581.75
15:37:14|2581.75
15:37:15|2581.37
15:37:16|2581.14
15:37:17|2581.07
15:37:18|2580.95
15:37:19|2580.92
15:37:20|2580.95
15:37:21|2580.96
15:37:22|2580.95
15:37:23|2580.95
15:37:25|2580.92
15:37:25|2580.91
15:37:26|2580.92
15:37:27|2580.92
15:37:29|2580.92
15:37:29|2580.92
15:37:31|2580.92
15:37:32|2580.92
15:37:33|2580.92
15:37:33|2580.92
15:37:35|2581.07
15:37:35|2581.06
15:37:36|2581.06
15:37:37|2581.1
15:37:38|2581.11
15:37:39|2581.11
15:37:40|2581.11
15:37:42|2581.11
15:37:43|2581.1
15:37:45|2581.11
15:37:45|2581.1
15:37:47|2581.1
15:37:48|2581.1
15:37:49|2581.1
15:37:50|2581.11
15:37:51|2580.5
15:37:52|2580.55
15:37:53|2580.56
15:37:55|2580.56
15:37:55|2580.56
15:37:56|2580.56
15:37:57|2580.56
15:37:58|2580.56
15:37:59|2580.56
15:38:00|2580.67
15:38:01|2580.67
15:38:02|2580.66
15:38:03|2580.66
15:38:04|2580.57
15:38:05|2580.57
15:38:07|2580.34
15:38:08|2580.33
15:38:09|2580.4
15:38:10|2580.
15:38:11|2579.61
15:38:11|2579.61
15:38:13|2579.61
15:38:14|2579.61
15:38:15|2579.61
15:38:15|2579.61
15:38:17|2579.33
15:38:18|2579.33
15:38:19|2579.24
15:38:20|2579.08
15:38:21|2579.05
15:38:22|2579.05
15:38:23|2579.05
15:38:24|2579.04
15:38:25|2579.04
15:38:26|2579.05
15:38:27|2579.04
15:38:28|2579.04
15:38:29|2579.04
15:38:30|2579.04
15:38:31|2578.82
15:38:32|2578.83
15:38:33|2578.83
15:38:34|2578.79
15:38:35|2578.79
15:38:36|2578.79
15:38:37|2578.79
15:38:38|2578.8
15:38:39|2578.8
15:38:40|2578.8
15:38:41|2578.79
15:38:42|2578.79
15:38:44|2578.79
15:38:45|2578.8
15:38:45|2579.24
15:38:47|2579.22
15:38:49|2579.22
15:38:50|2579.68
15:38:51|2580.
15:38:52|2580.
15:38:53|2580.01
15:38:54|2580.
15:38:55|2580.
15:38:56|2580.
15:38:57|2580.
15:38:58|2580.
15:38:59|2580.
15:39:00|2579.16
15:39:02|2579.21
15:39:02|2579.21
15:39:03|2579.22
15:39:04|2580.28
15:39:05|2580.53
15:39:06|2580.99
15:39:07|2580.99
15:39:08|2580.99
15:39:09|2580.99
15:39:10|2580.99
15:39:11|2581.
15:39:12|2581.
15:39:13|2580.99
15:39:14|2581.
15:39:15|2581.
15:39:16|2581.
15:39:17|2581.
15:39:18|2580.99
15:39:19|2580.99
15:39:20|2580.99
15:39:21|2580.99
15:39:22|2580.97
15:39:23|2580.97
15:39:24|2580.9
15:39:25|2580.76
15:39:26|2579.87
15:39:27|2579.87
15:39:28|2579.69
15:39:29|2579.48
15:39:30|2579.34
15:39:31|2579.34
15:39:32|2579.34
15:39:34|2579.34
15:39:34|2579.34
15:39:35|2579.35
15:39:36|2579.35
15:39:37|2580.
15:39:38|2579.79
15:39:39|2579.79
15:39:40|2579.35
15:39:41|2580.
15:39:42|2580.
15:39:44|2580.73
15:39:45|2580.74
15:39:46|2580.73
15:39:47|2580.54
15:39:48|2580.47
15:39:50|2580.21
15:39:51|2580.21
15:39:52|2580.09
15:39:53|2580.09
15:39:54|2580.09
15:39:55|2580.09
15:39:56|2580.09
15:39:57|2580.1
15:39:58|2580.1
15:39:59|2580.09
15:40:00|2580.09
15:40:01|2580.1
15:40:02|2580.09
15:40:03|2580.09
15:40:04|2580.09
15:40:05|2580.
15:40:06|2580.01
15:40:07|2580.
15:40:08|2580.
15:40:10|2579.37
15:40:10|2579.22
15:40:11|2579.21
15:40:12|2579.21
15:40:13|2579.19
15:40:14|2579.19
15:40:16|2579.19
15:40:17|2579.19
15:40:17|2579.19
15:40:19|2579.19
15:40:20|2579.79
15:40:21|2579.64
15:40:22|2580.
15:40:22|2580.
15:40:23|2580.
15:40:24|2580.
15:40:26|2580.
15:40:26|2580.
15:40:27|2580.
15:40:29|2580.
15:40:29|2580.
15:40:30|2580.
15:40:32|2580.
15:40:32|2580.
15:40:33|2580.
15:40:34|2580.01
15:40:35|2580.
15:40:36|2580.
15:40:37|2580.01
15:40:39|2580.01
15:40:39|2580.03
15:40:40|2580.05
15:40:41|2580.05
15:40:43|2580.1
15:40:44|2580.09
15:40:45|2580.1
15:40:47|2580.09
15:40:47|2580.09
15:40:49|2580.1
15:40:50|2580.1
15:40:51|2580.1
15:40:52|2580.1
15:40:52|2580.1
15:40:54|2580.1
15:40:55|2580.09
15:40:56|2580.09
15:40:56|2580.09
15:40:58|2580.09
15:40:59|2580.1
15:41:01|2580.09
15:41:01|2580.1
15:41:02|2580.1
15:41:03|2580.1
15:41:04|2580.1
15:41:05|2580.09
15:41:07|2580.1
15:41:08|2580.1
15:41:09|2580.1
15:41:10|2580.1
15:41:11|2580.1
15:41:12|2580.09
15:41:13|2580.09
15:41:14|2580.1
15:41:15|2580.1
15:41:16|2580.1
15:41:17|2580.09
15:41:18|2580.1
15:41:19|2580.1
15:41:20|2580.
15:41:21|2580.
15:41:22|2580.
15:41:23|2580.1
15:41:24|2580.09
15:41:25|2580.09
15:41:26|2580.09
15:41:27|2581.67
15:41:28|2582.17
15:41:29|2582.16
15:41:30|2582.16
15:41:31|2581.94
15:41:32|2581.78
15:41:33|2581.79
15:41:34|2581.79
15:41:35|2581.79
15:41:36|2581.78
15:41:37|2581.78
15:41:38|2581.78
15:41:39|2581.78
15:41:40|2581.78
15:41:41|2581.78
15:41:42|2581.79
15:41:43|2581.79
15:41:44|2581.79
15:41:45|2581.79
15:41:47|2581.78
15:41:47|2581.79
15:41:49|2582.16
15:41:50|2582.16
15:41:52|2582.15
15:41:52|2582.15
15:41:53|2582.15
15:41:54|2582.16
15:41:56|2582.16
15:41:56|2582.15
15:41:57|2582.15
15:41:58|2582.15
15:41:59|2582.15
15:42:00|2582.52
15:42:01|2582.4
15:42:03|2582.4
15:42:04|2582.4
15:42:05|2582.4
15:42:06|2582.4
15:42:07|2582.22
15:42:07|2582.22
15:42:08|2582.22
15:42:10|2582.22
15:42:11|2583.
15:42:12|2583.
15:42:12|2583.01
15:42:13|2583.
15:42:15|2583.
15:42:15|2583.
15:42:16|2583.
15:42:18|2583.
15:42:19|2583.
15:42:20|2583.
15:42:20|2583.38
15:42:22|2583.38
15:42:23|2583.38
15:42:24|2583.38
15:42:24|2583.38
15:42:26|2583.38
15:42:27|2583.38
15:42:28|2583.24
15:42:29|2583.19
15:42:30|2583.17
15:42:31|2583.13
15:42:32|2583.13
15:42:33|2583.13
15:42:34|2583.13
15:42:35|2583.13
15:42:36|2583.12
15:42:37|2583.13
15:42:38|2583.19
15:42:40|2583.38
15:42:41|2583.38
15:42:42|2583.39
15:42:43|2583.22
15:42:43|2583.23
15:42:45|2583.24
15:42:46|2583.24
15:42:47|2583.23
15:42:49|2583.23
15:42:50|2583.16
15:42:51|2583.16
15:42:52|2583.17
15:42:52|2583.16
15:42:54|2583.16
15:42:55|2583.16
15:42:56|2583.17
15:42:57|2583.
15:42:58|2583.01
15:42:59|2583.01
15:43:00|2583.
15:43:01|2583.01
15:43:02|2583.
15:43:03|2583.01
15:43:04|2583.01
15:43:05|2583.
15:43:06|2582.03
15:43:07|2582.01
15:43:08|2581.96
15:43:10|2581.96
15:43:10|2582.01
15:43:11|2582.01
15:43:12|2582.01
15:43:13|2582.01
15:43:14|2582.01
15:43:16|2582.01
15:43:17|2582.01
15:43:18|2582.01
15:43:19|2581.75
15:43:20|2581.88
15:43:21|2581.74
15:43:21|2581.46
15:43:23|2581.21
15:43:24|2581.21
15:43:24|2581.21
15:43:25|2581.2
15:43:27|2581.2
15:43:28|2581.2
15:43:28|2581.21
15:43:29|2581.21
15:43:30|2581.21
15:43:32|2581.21
15:43:32|2581.21
15:43:34|2581.21
15:43:35|2581.21
15:43:35|2581.2
15:43:36|2581.2
15:43:38|2581.2
15:43:38|2581.2
15:43:39|2581.21
15:43:40|2581.21
15:43:42|2581.21
15:43:42|2581.21
15:43:44|2581.21
15:43:44|2581.21
15:43:46|2581.21
15:43:46|2581.21
15:43:48|2581.21
15:43:50|2581.21
15:43:51|2581.2
15:43:51|2581.2
15:43:53|2581.2
15:43:54|2581.2
15:43:55|2581.2
15:43:57|2581.21
15:43:58|2581.21
15:43:59|2581.2
15:44:00|2581.2
15:44:01|2581.21
15:44:02|2581.2
15:44:03|2581.2
15:44:04|2581.44
15:44:05|2581.5
15:44:07|2582.01
15:44:07|2582.01
15:44:08|2582.01
15:44:09|2582.01
15:44:10|2582.01
15:44:11|2582.01
15:44:12|2582.01
15:44:13|2582.
15:44:14|2582.
15:44:15|2582.
15:44:16|2582.
15:44:17|2582.
15:44:18|2582.
15:44:20|2582.76
15:44:21|2582.76
15:44:22|2582.77
15:44:22|2582.77
15:44:24|2582.76
15:44:25|2582.76
15:44:25|2582.76
15:44:27|2582.76
15:44:28|2582.76
15:44:28|2582.75
15:44:29|2582.42
15:44:31|2582.04
15:44:32|2582.04
15:44:33|2582.04
15:44:33|2582.04
15:44:34|2582.04
15:44:36|2582.04
15:44:36|2582.04
15:44:38|2582.04
15:44:38|2582.04
15:44:40|2582.04
15:44:40|2582.04
15:44:41|2582.04
15:44:42|2582.04
15:44:44|2582.04
15:44:44|2582.04
15:44:45|2582.04
15:44:47|2582.04
15:44:47|2582.04
15:44:49|2582.04
15:44:50|2582.04
15:44:52|2582.04
15:44:53|2582.04
15:44:54|2582.04
15:44:55|2582.04
15:44:56|2582.05
15:44:57|2582.05
15:44:58|2582.04
15:44:59|2582.04
15:45:00|2582.05
15:45:02|2582.02
15:45:03|2582.02
15:45:03|2582.02
15:45:04|2582.02
15:45:05|2582.01
15:45:07|2582.01
15:45:08|2582.01
15:45:09|2582.01
15:45:10|2581.99
15:45:11|2581.84
15:45:12|2581.83
15:45:13|2581.84
15:45:14|2581.84
15:45:15|2581.84
15:45:16|2581.83
15:45:16|2581.84
15:45:18|2581.84
15:45:18|2581.83
15:45:20|2581.83
15:45:21|2581.83
15:45:22|2581.83
15:45:23|2581.83
15:45:24|2581.83
15:45:24|2581.83
15:45:26|2581.83
15:45:27|2581.84
15:45:27|2581.83
15:45:29|2581.78
15:45:30|2581.78
15:45:30|2581.78
15:45:31|2581.01
15:45:33|2581.
15:45:34|2581.
15:45:35|2581.
15:45:36|2581.
15:45:37|2581.
15:45:38|2581.01
15:45:39|2581.01
15:45:40|2581.01
15:45:41|2581.01
15:45:42|2581.01
15:45:43|2581.
15:45:44|2581.
15:45:45|2581.
15:45:46|2581.
15:45:47|2581.
15:45:48|2581.
15:45:49|2581.
15:45:51|2581.
15:45:51|2581.
15:45:53|2581.
15:45:54|2581.
15:45:55|2581.
15:45:56|2581.
15:45:57|2581.
15:45:59|2581.
15:45:59|2581.
15:46:00|2581.01
15:46:01|2581.
15:46:02|2581.
15:46:03|2581.
15:46:04|2581.
15:46:06|2581.
15:46:07|2581.
15:46:08|2581.
15:46:09|2581.
15:46:10|2581.01
15:46:10|2581.
15:46:11|2581.
15:46:12|2580.7
15:46:13|2580.31
15:46:15|2580.04
15:46:16|2580.55
15:46:17|2580.56
15:46:18|2580.55
15:46:18|2580.43
15:46:20|2580.27
15:46:20|2580.27
15:46:21|2580.27
15:46:23|2580.27
15:46:24|2580.27
15:46:25|2581.
15:46:25|2580.5
15:46:27|2580.5
15:46:28|2580.5
15:46:29|2580.5
15:46:30|2581.
15:46:30|2581.
15:46:32|2581.01
15:46:33|2581.01
15:46:33|2581.01
15:46:35|2581.
15:46:36|2581.
15:46:37|2581.01
15:46:38|2581.01
15:46:38|2581.01
15:46:39|2581.01
15:46:41|2581.
15:46:42|2581.
15:46:42|2581.
15:46:44|2581.
15:46:45|2581.
15:46:45|2581.
15:46:47|2581.
15:46:48|2581.
15:46:49|2581.
15:46:49|2581.
15:46:51|2581.
15:46:52|2581.
15:46:53|2581.
15:46:54|2581.01
15:46:56|2581.01
15:46:57|2581.01
15:46:57|2581.
15:46:58|2581.
15:46:59|2581.
15:47:00|2581.01
15:47:01|2581.
15:47:02|2581.
15:47:03|2581.
15:47:04|2581.
15:47:05|2581.
15:47:06|2581.
15:47:07|2581.01
15:47:08|2581.
15:47:09|2580.55
15:47:10|2580.38
15:47:11|2580.38
15:47:13|2580.1
15:47:14|2580.1
15:47:15|2580.1
15:47:16|2580.11
15:47:18|2580.1
15:47:18|2580.1
15:47:19|2580.1
15:47:20|2580.11
15:47:22|2580.11
15:47:23|2580.11
15:47:23|2580.1
15:47:24|2580.04
15:47:25|2580.04
15:47:26|2580.
15:47:27|2580.
15:47:28|2580.
15:47:30|2580.
15:47:30|2580.
15:47:32|2580.
15:47:32|2580.01
15:47:33|2580.
15:47:34|2580.
15:47:36|2580.01
15:47:36|2580.01
15:47:37|2580.01
15:47:39|2580.
15:47:39|2580.
15:47:41|2580.01
15:47:42|2580.
15:47:42|2580.
15:47:43|2580.
15:47:44|2580.
15:47:46|2580.
15:47:46|2579.
15:47:47|2578.63
15:47:48|2578.63
15:47:50|2578.55
15:47:51|2578.55
15:47:51|2578.55
15:47:53|2578.55
15:47:54|2578.55
15:47:55|2578.55
15:47:56|2578.55
15:47:57|2578.54
15:47:58|2578.55
15:47:59|2578.49
15:48:00|2578.49
15:48:02|2578.48
15:48:02|2578.48
15:48:04|2578.64
15:48:05|2578.72
15:48:06|2578.71
15:48:06|2578.71
15:48:07|2578.71
15:48:08|2578.72
15:48:10|2578.72
15:48:11|2578.71
15:48:12|2578.71
15:48:13|2578.72
15:48:14|2578.72
15:48:15|2578.72
15:48:16|2578.45
15:48:17|2578.28
15:48:18|2578.66
15:48:19|2578.66
15:48:20|2579.46
15:48:21|2579.34
15:48:22|2579.26
15:48:23|2578.83
15:48:24|2578.57
15:48:25|2578.57
15:48:26|2577.7
15:48:27|2577.69
15:48:28|2577.65
15:48:29|2577.64
15:48:30|2577.64
15:48:31|2577.6
15:48:32|2577.6
15:48:33|2577.61
15:48:34|2578.83
15:48:35|2579.47
15:48:36|2579.48
15:48:37|2580.
15:48:38|2580.01
15:48:40|2580.
15:48:40|2580.
15:48:41|2580.05
15:48:42|2580.05
15:48:43|2580.05
15:48:44|2580.06
15:48:45|2580.05
15:48:46|2580.05
15:48:47|2580.05
15:48:48|2580.06
15:48:49|2580.05
15:48:50|2580.54
15:48:51|2580.54
15:48:52|2580.54
15:48:54|2580.54
15:48:55|2580.54
15:48:56|2580.55
15:48:58|2580.55
15:48:59|2580.54
15:49:00|2580.28
15:49:01|2580.14
15:49:02|2580.14
15:49:03|2580.14
15:49:04|2580.14
15:49:04|2580.22
15:49:06|2580.22
15:49:07|2580.54
15:49:08|2580.54
15:49:09|2580.54
15:49:10|2580.54
15:49:11|2580.27
15:49:12|2580.28
15:49:13|2580.28
15:49:14|2580.28
15:49:15|2580.27
15:49:16|2580.28
15:49:17|2580.27
15:49:18|2580.27
15:49:19|2580.27
15:49:20|2580.27
15:49:21|2580.27
15:49:22|2580.28
15:49:23|2580.15
15:49:24|2580.15
15:49:25|2580.15
15:49:26|2580.15
15:49:27|2580.15
15:49:28|2580.15
15:49:29|2580.14
15:49:30|2580.14
15:49:31|2580.07
15:49:32|2580.06
15:49:33|2580.05
15:49:34|2580.05
15:49:35|2580.05
15:49:36|2580.05
15:49:37|2580.01
15:49:38|2580.01
15:49:39|2580.
15:49:40|2580.
15:49:41|2579.17
15:49:42|2578.91
15:49:43|2578.77
15:49:44|2578.91
15:49:45|2578.91
15:49:46|2578.91
15:49:47|2578.92
15:49:48|2579.14
15:49:49|2579.41
15:49:50|2579.58
15:49:51|2579.44
15:49:52|2579.4
15:49:54|2580.
15:49:54|2580.
15:49:56|2580.
15:49:57|2580.
15:49:58|2580.
15:50:00|2580.01
15:50:01|2580.
15:50:02|2580.
15:50:03|2580.
15:50:05|2580.
15:50:06|2580.
15:50:07|2580.
15:50:08|2580.
15:50:09|2580.
15:50:10|2580.
15:50:11|2580.
15:50:13|2580.
15:50:13|2580.
15:50:14|2580.
15:50:15|2580.
15:50:16|2580.
15:50:17|2580.
15:50:18|2580.
15:50:19|2580.
15:50:20|2580.
15:50:21|2580.
15:50:22|2580.
15:50:23|2580.
15:50:24|2580.
15:50:26|2580.
15:50:27|2580.
15:50:28|2579.61
15:50:29|2579.61
15:50:29|2579.46
15:50:30|2579.47
15:50:32|2579.45
15:50:32|2579.45
15:50:34|2579.45
15:50:35|2579.45
15:50:36|2579.45
15:50:37|2579.45
15:50:38|2579.45
15:50:39|2578.74
15:50:40|2578.92
15:50:41|2578.93
15:50:42|2578.92
15:50:43|2578.92
15:50:44|2578.92
15:50:45|2578.92
15:50:46|2578.92
15:50:47|2579.07
15:50:48|2579.3
15:50:49|2579.3
15:50:50|2580.
15:50:51|2579.68
15:50:52|2579.5
15:50:53|2579.5
15:50:55|2580.
15:50:55|2580.
15:50:57|2580.
15:50:58|2580.
15:50:59|2580.
15:51:00|2580.
15:51:01|2580.
15:51:01|2579.88
15:51:02|2579.78
15:51:03|2579.65
15:51:05|2579.51
15:51:06|2579.51
15:51:07|2579.31
15:51:08|2579.43
15:51:09|2579.42
15:51:10|2579.36
15:51:11|2579.35
15:51:12|2579.2
15:51:13|2579.19
15:51:14|2579.19
15:51:15|2579.16
15:51:16|2579.17
15:51:17|2579.17
15:51:18|2580.
15:51:19|2580.24
15:51:20|2580.24
15:51:21|2580.16
15:51:22|2580.17
15:51:23|2580.17
15:51:24|2580.16
15:51:25|2580.16
15:51:26|2580.16
15:51:27|2580.15
15:51:29|2580.05
15:51:30|2580.05
15:51:30|2580.15
15:51:31|2580.15
15:51:33|2580.15
15:51:33|2580.15
15:51:35|2580.15
15:51:36|2580.15
15:51:37|2580.16
15:51:37|2580.16
15:51:38|2580.15
15:51:39|2580.15
15:51:40|2580.13
15:51:41|2580.01
15:51:43|2580.01
15:51:44|2580.02
15:51:45|2580.02
15:51:46|2580.01
15:51:47|2580.01
15:51:48|2580.01
15:51:49|2580.
15:51:50|2580.
15:51:51|2580.
15:51:51|2579.27
15:51:53|2579.36
15:51:53|2579.39
15:51:55|2579.53
15:51:56|2579.42
15:51:57|2579.42
15:51:59|2579.42
15:52:00|2579.42
15:52:01|2579.29
15:52:02|2579.06
15:52:03|2579.06
15:52:04|2579.06
15:52:05|2578.66
15:52:06|2578.66
15:52:07|2579.27
15:52:08|2579.28
15:52:09|2580.
15:52:10|2580.
15:52:11|2580.01
15:52:12|2580.
15:52:13|2580.
15:52:14|2580.
15:52:15|2580.
15:52:16|2580.
15:52:17|2580.
15:52:18|2580.
15:52:19|2580.
15:52:20|2580.
15:52:21|2580.
15:52:22|2580.
15:52:23|2580.
15:52:24|2580.
15:52:25|2580.
15:52:26|2580.
15:52:27|2579.45
15:52:28|2579.32
15:52:29|2579.32
15:52:30|2579.26
15:52:31|2579.26
15:52:32|2579.26
15:52:33|2579.26
15:52:34|2579.27
15:52:35|2579.27
15:52:36|2579.26
15:52:37|2579.27
15:52:38|2579.1
15:52:39|2579.03
15:52:40|2579.03
15:52:41|2579.03
15:52:42|2579.01
15:52:43|2579.01
15:52:44|2579.04
15:52:45|2579.03
15:52:46|2579.03
15:52:47|2579.03
15:52:48|2579.03
15:52:49|2579.04
15:52:50|2579.04
15:52:51|2579.01
15:52:52|2579.01
15:52:53|2578.84
15:52:54|2578.84
15:52:55|2578.84
15:52:56|2578.71
15:52:58|2578.72
15:52:59|2577.99
15:53:00|2577.97
15:53:01|2577.75
15:53:02|2577.6
15:53:03|2577.61
15:53:04|2577.97
15:53:05|2577.97
15:53:06|2577.97
15:53:07|2578.59
15:53:09|2578.17
15:53:10|2577.78
15:53:10|2577.78
15:53:12|2577.78
15:53:13|2577.77
15:53:13|2577.78
15:53:15|2577.78
15:53:16|2577.78
15:53:17|2577.78
15:53:18|2577.77
15:53:20|2577.78
15:53:20|2577.77
15:53:21|2577.78
15:53:22|2577.78
15:53:23|2577.77
15:53:25|2577.77
15:53:26|2577.69
15:53:26|2577.56
15:53:27|2577.55
15:53:28|2577.55
15:53:29|2577.43
15:53:30|2577.43
15:53:31|2577.43
15:53:32|2577.44
15:53:34|2577.44
15:53:35|2577.44
15:53:35|2577.24
15:53:37|2577.24
15:53:38|2577.25
15:53:38|2577.23
15:53:39|2577.23
15:53:40|2577.48
15:53:41|2577.48
15:53:42|2577.48
15:53:43|2577.48
15:53:45|2577.58
15:53:45|2577.96
15:53:46|2577.96
15:53:48|2577.97
15:53:49|2577.96
15:53:50|2577.97
15:53:50|2577.97
15:53:52|2577.97
15:53:53|2578.62
15:53:54|2578.62
15:53:55|2578.62
15:53:56|2578.94
15:53:57|2578.97
15:53:58|2578.74
15:54:00|2578.85
15:54:01|2578.86
15:54:02|2578.86
15:54:03|2578.59
15:54:04|2578.86
15:54:05|2578.86
15:54:06|2578.86
15:54:07|2579.27
15:54:08|2579.27
15:54:09|2579.27
15:54:10|2579.27
15:54:11|2579.99
15:54:12|2579.99
15:54:13|2579.99
15:54:14|2580.22
15:54:15|2580.23
15:54:16|2580.23
15:54:17|2580.22
15:54:18|2580.28
15:54:19|2580.27
15:54:20|2580.27
15:54:21|2580.47
15:54:22|2580.65
15:54:23|2580.81
15:54:24|2580.67
15:54:25|2580.67
15:54:26|2580.66
15:54:27|2580.66
15:54:28|2580.66
15:54:29|2580.67
15:54:30|2580.66
15:54:31|2580.66
15:54:32|2580.67
15:54:33|2580.8
15:54:34|2580.39
15:54:35|2580.39
15:54:36|2580.39
15:54:37|2580.37
15:54:38|2580.37
15:54:39|2580.37
15:54:40|2580.37
15:54:41|2580.38
15:54:42|2580.37
15:54:43|2580.02
15:54:44|2580.01
15:54:45|2580.01
15:54:46|2580.02
15:54:47|2580.02
15:54:48|2580.01
15:54:49|2580.01
15:54:50|2580.01
15:54:51|2579.78
15:54:52|2579.78
15:54:53|2579.79
15:54:54|2579.79
15:54:55|2579.79
15:54:56|2579.78
15:54:57|2579.78
15:54:58|2579.78
15:54:59|2579.79
15:55:01|2579.79
15:55:01|2579.79
15:55:03|2580.02
15:55:04|2580.02
15:55:05|2580.02
15:55:06|2580.65
15:55:08|2580.65
15:55:08|2580.65
15:55:09|2580.82
15:55:10|2580.82
15:55:11|2580.82
15:55:12|2580.83
15:55:13|2580.82
15:55:14|2580.82
15:55:16|2580.82
15:55:17|2580.82
15:55:17|2580.82
15:55:18|2580.82
15:55:19|2580.82
15:55:20|2580.82
15:55:21|2580.97
15:55:22|2580.97
15:55:24|2580.97
15:55:25|2580.97
15:55:25|2580.97
15:55:27|2580.97
15:55:27|2580.97
15:55:29|2580.97
15:55:30|2581.
15:55:30|2581.
15:55:31|2581.
15:55:32|2581.
15:55:34|2581.04
15:55:35|2581.06
15:55:36|2581.65
15:55:36|2581.82
15:55:38|2581.82
15:55:39|2581.82
15:55:45|2583.74
15:55:45|2583.74
15:55:46|2583.75
15:55:47|2585.81
15:55:49|2589.59
15:55:50|2589.1
15:55:50|2587.95
15:55:51|2586.24
15:55:53|2588.11
15:55:54|2588.86
15:55:55|2588.62
15:55:56|2587.72
15:55:56|2587.43
15:55:57|2587.44
15:55:59|2587.45
15:56:00|2588.42
15:56:01|2588.42
15:56:03|2587.47
15:56:04|2586.4
15:56:05|2586.6
15:56:06|2586.6
15:56:07|2586.59
15:56:09|2586.6
15:56:10|2586.59
15:56:11|2587.11
15:56:12|2587.11
15:56:13|2586.98
15:56:13|2586.97
15:56:14|2586.91
15:56:15|2587.
15:56:16|2586.59
15:56:17|2586.59
15:56:19|2586.59
15:56:20|2586.59
15:56:21|2586.63
15:56:22|2586.63
15:56:22|2586.62
15:56:24|2586.62
15:56:25|2586.63
15:56:26|2586.62
15:56:27|2586.63
15:56:28|2586.29
15:56:29|2586.29
15:56:30|2586.29
15:56:31|2585.24
15:56:32|2585.47
15:56:33|2585.67
15:56:34|2585.66
15:56:35|2585.66
15:56:36|2585.66
15:56:37|2585.66
15:56:38|2585.67
15:56:39|2585.66
15:56:40|2585.66
15:56:41|2585.66
15:56:42|2585.9
15:56:43|2585.9
15:56:44|2585.9
15:56:45|2585.9
15:56:46|2585.9
15:56:47|2585.9
15:56:48|2585.9
15:56:49|2586.82
15:56:50|2586.45
15:56:51|2586.44
15:56:52|2586.44
15:56:53|2586.44
15:56:54|2586.44
15:56:55|2586.44
15:56:56|2586.44
15:56:57|2586.44
15:56:58|2586.44
15:56:59|2586.25
15:57:00|2586.25
15:57:01|2586.26
15:57:02|2586.25
15:57:04|2586.18
15:57:04|2586.19
15:57:05|2586.18
15:57:07|2586.19
15:57:07|2586.18
15:57:09|2586.18
15:57:09|2585.75
15:57:10|2585.74
15:57:12|2585.68
15:57:13|2585.68
15:57:14|2585.51
15:57:15|2585.51
15:57:16|2585.51
15:57:17|2585.52
15:57:18|2585.51
15:57:19|2585.51
15:57:20|2585.52
15:57:20|2585.29
15:57:22|2585.29
15:57:23|2585.33
15:57:24|2585.32
15:57:25|2585.32
15:57:26|2585.32
15:57:28|2585.56
15:57:28|2585.53
15:57:29|2585.54
15:57:30|2585.54
15:57:31|2585.53
15:57:32|2584.55
15:57:34|2584.54
15:57:34|2584.42
15:57:35|2584.41
15:57:36|2584.42
15:57:38|2584.42
15:57:38|2584.42
15:57:39|2584.41
15:57:40|2584.41
15:57:41|2584.41
15:57:42|2584.42
15:57:43|2584.41
15:57:45|2584.41
15:57:45|2584.6
15:57:46|2584.64
15:57:48|2584.64
15:57:49|2584.65
15:57:49|2584.89
15:57:50|2584.89
15:57:51|2584.74
15:57:52|2584.74
15:57:53|2584.74
15:57:54|2584.75
15:57:55|2584.74
15:57:57|2584.52
15:57:57|2584.52
15:57:58|2584.41
15:58:00|2584.21
15:58:01|2584.21
15:58:02|2584.21
15:58:03|2584.2
15:58:04|2583.99
15:58:05|2583.99
15:58:06|2583.99
15:58:08|2584.77
15:58:08|2584.56
15:58:09|2584.77
15:58:11|2584.77
15:58:12|2584.58
15:58:13|2584.57
15:58:14|2584.51
15:58:15|2584.52
15:58:16|2584.51
15:58:17|2584.16
15:58:18|2583.54
15:58:20|2583.74
15:58:20|2583.74
15:58:21|2583.74
15:58:22|2583.5
15:58:23|2583.51
15:58:24|2583.13
15:58:25|2582.91
15:58:26|2582.74
15:58:28|2582.45
15:58:28|2581.71
15:58:29|2581.72
15:58:30|2581.36
15:58:31|2581.09
15:58:32|2581.09
15:58:33|2581.
15:58:34|2581.
15:58:35|2581.
15:58:36|2580.33
15:58:37|2580.26
15:58:38|2580.17
15:58:39|2580.17
15:58:40|2580.17
15:58:41|2580.17
15:58:42|2580.18
15:58:43|2580.18
15:58:44|2580.17
15:58:45|2580.17
15:58:46|2580.17
15:58:47|2580.
15:58:48|2580.
15:58:49|2579.92
15:58:50|2579.88
15:58:51|2579.82
15:58:52|2579.35
15:58:53|2579.35
15:58:54|2579.33
15:58:55|2579.33
15:58:56|2579.33
15:58:57|2579.37
15:58:58|2579.35
15:58:59|2579.35
15:59:00|2579.22
15:59:01|2580.3
15:59:03|2580.34
15:59:04|2580.8
15:59:05|2580.63
15:59:06|2580.81
15:59:07|2580.81
15:59:08|2580.81
15:59:09|2580.81
15:59:10|2580.8
15:59:12|2580.8
15:59:12|2580.81
15:59:13|2580.81
15:59:14|2580.81
15:59:15|2580.8
15:59:16|2580.8
15:59:17|2581.52
15:59:19|2580.87
15:59:20|2580.63
15:59:20|2580.69
15:59:22|2580.7
15:59:23|2580.7
15:59:24|2580.28
15:59:25|2580.28
15:59:26|2580.28
15:59:27|2580.28
15:59:28|2579.62
15:59:29|2579.92
15:59:30|2579.92
15:59:31|2579.92
15:59:32|2579.92
15:59:33|2580.15
15:59:34|2580.15
15:59:35|2580.15
15:59:36|2580.15
15:59:37|2580.15
15:59:38|2580.15
15:59:39|2580.79
15:59:40|2580.8
15:59:41|2580.79
15:59:42|2580.79
15:59:43|2580.8
15:59:44|2580.8
15:59:45|2580.79
15:59:46|2580.79
15:59:47|2580.79
15:59:49|2580.79
15:59:49|2580.57
15:59:50|2580.57
15:59:51|2580.58
15:59:52|2579.95
15:59:53|2579.94
15:59:54|2579.95
15:59:55|2579.94
15:59:56|2579.95
15:59:57|2579.95
15:59:58|2579.95
15:59:59|2579.95
16:00:00|2579.57
16:00:01|2579.56
16:00:02|2579.57
16:00:04|2579.57
16:00:05|2579.27
16:00:06|2579.27
16:00:08|2579.27
16:00:08|2579.27
16:00:09|2579.26
16:00:10|2579.26
16:00:12|2579.
16:00:13|2579.01
16:00:14|2579.07
16:00:15|2578.76
16:00:16|2578.77
16:00:17|2578.67
16:00:18|2578.14
16:00:19|2578.16
16:00:20|2578.14
16:00:21|2578.28
16:00:22|2577.82
16:00:22|2577.19
16:00:24|2576.93
16:00:25|2576.82
16:00:25|2575.68
16:00:27|2576.08
16:00:28|2576.07
16:00:29|2576.32
16:00:29|2576.32
16:00:31|2576.33
16:00:32|2576.77
16:00:33|2576.78
16:00:34|2576.88
16:00:35|2576.73
16:00:36|2577.2
16:00:37|2576.88
16:00:38|2576.88
16:00:39|2576.93
16:00:40|2576.52
16:00:41|2576.78
16:00:42|2576.46
16:00:42|2576.78
16:00:44|2576.36
16:00:45|2576.72
16:00:46|2575.95
16:00:47|2575.92
16:00:48|2575.39
16:00:49|2575.17
16:00:50|2575.18
16:00:51|2574.98
16:00:52|2574.88
16:00:52|2574.67
16:00:54|2574.48
16:00:55|2574.37
16:00:55|2574.37
16:00:56|2574.63
16:00:58|2575.11
16:00:59|2575.08
16:01:00|2575.08
16:01:01|2575.03
16:01:02|2575.1
16:01:03|2574.87
16:01:04|2574.87
16:01:05|2574.52
16:01:07|2574.14
16:01:07|2573.86
16:01:08|2574.45
16:01:10|2574.5
16:01:10|2575.33
16:01:12|2575.88
16:01:13|2576.16
16:01:13|2576.67
16:01:15|2577.08
16:01:16|2577.08
16:01:17|2577.21
16:01:17|2577.21
16:01:19|2576.81
16:01:20|2576.76
16:01:21|2576.76
16:01:22|2576.26
16:01:22|2576.26
16:01:23|2576.25
16:01:24|2576.25
16:01:26|2576.25
16:01:27|2576.25
16:01:27|2576.49
16:01:29|2576.49
16:01:29|2576.31
16:01:30|2576.
16:01:32|2576.
16:01:33|2575.99
16:01:33|2575.56
16:01:35|2575.66
16:01:35|2575.66
16:01:37|2575.66
16:01:38|2575.7
16:01:39|2575.73
16:01:40|2575.66
16:01:41|2575.67
16:01:42|2575.67
16:01:43|2575.66
16:01:44|2575.9
16:01:44|2575.9
16:01:46|2575.89
16:01:47|2575.9
16:01:48|2575.89
16:01:49|2575.9
16:01:50|2575.9
16:01:50|2575.9
16:01:52|2575.9
16:01:53|2575.9
16:01:54|2575.9
16:01:55|2577.07
16:01:56|2577.12
16:01:57|2577.12
16:01:58|2577.21
16:01:58|2577.21
16:02:00|2577.21
16:02:01|2577.34
16:02:02|2577.68
16:02:02|2577.9
16:02:04|2578.01
16:02:05|2578.02
16:02:06|2577.22
16:02:08|2577.21
16:02:09|2577.22
16:02:10|2577.22
16:02:11|2576.89
16:02:12|2576.35
16:02:13|2575.73
16:02:15|2576.12
16:02:15|2575.95
16:02:16|2575.94
16:02:17|2575.94
16:02:19|2575.94
16:02:20|2575.94
16:02:21|2575.94
16:02:21|2576.19
16:02:22|2576.19
16:02:23|2576.19
16:02:25|2576.19
16:02:26|2576.19
16:02:26|2576.19
16:02:28|2576.19
16:02:28|2575.92
16:02:30|2575.96
16:02:30|2575.96
16:02:32|2575.95
16:02:32|2575.96
16:02:33|2575.95
16:02:34|2575.94
16:02:35|2575.94
16:02:36|2575.95
16:02:37|2575.95
16:02:38|2575.94
16:02:39|2575.94
16:02:40|2576.34
16:02:41|2576.34
16:02:42|2576.34
16:02:44|2576.23
16:02:45|2576.04
16:02:46|2576.03
16:02:46|2576.03
16:02:47|2576.03
16:02:48|2576.03
16:02:49|2576.04
16:02:50|2576.04
16:02:51|2576.03
16:02:52|2576.03
16:02:53|2576.04
16:02:55|2576.34
16:02:56|2576.34
16:02:57|2576.25
16:02:58|2576.35
16:02:59|2576.35
16:03:00|2576.7
16:03:01|2576.26
16:03:02|2576.05
16:03:03|2576.05
16:03:04|2576.04
16:03:05|2576.
16:03:06|2576.01
16:03:07|2576.
16:03:09|2576.
16:03:10|2576.
16:03:11|2576.01
16:03:12|2576.
16:03:13|2576.
16:03:14|2576.
16:03:15|2576.
16:03:16|2576.
16:03:18|2576.5
16:03:19|2576.25
16:03:20|2576.
16:03:21|2576.01
16:03:22|2576.01
16:03:23|2576.01
16:03:24|2576.
16:03:25|2576.47
16:03:27|2576.23
16:03:28|2576.23
16:03:28|2576.23
16:03:30|2576.23
16:03:30|2576.24
16:03:31|2576.24
16:03:33|2576.23
16:03:34|2576.23
16:03:35|2576.52
16:03:36|2576.46
16:03:37|2576.46
16:03:38|2576.47
16:03:39|2576.32
16:03:40|2576.32
16:03:41|2576.31
16:03:41|2576.32
16:03:43|2576.32
16:03:44|2576.16
16:03:45|2576.16
16:03:46|2576.16
16:03:46|2576.15
16:03:48|2576.43
16:03:49|2576.43
16:03:50|2576.43
16:03:51|2576.44
16:03:51|2576.43
16:03:53|2576.43
16:03:54|2576.43
16:03:55|2576.43
16:03:56|2576.43
16:03:57|2576.22
16:03:58|2576.16
16:03:59|2576.16
16:04:00|2576.15
16:04:01|2576.15
16:04:02|2576.15
16:04:03|2576.52
16:04:04|2576.52
16:04:05|2576.52
16:04:06|2576.37
16:04:08|2576.38
16:04:09|2576.37
16:04:10|2576.38
16:04:11|2576.53
16:04:13|2576.53
16:04:13|2576.53
16:04:14|2576.53
16:04:16|2576.53
16:04:17|2576.75
16:04:18|2577.26
16:04:19|2577.26
16:04:20|2577.44
16:04:21|2577.44
16:04:22|2577.44
16:04:23|2577.44
16:04:24|2577.44
16:04:25|2577.44
16:04:26|2577.43
16:04:27|2577.39
16:04:28|2577.37
16:04:29|2577.37
16:04:30|2577.37
16:04:31|2577.37
16:04:32|2577.37
16:04:33|2577.36
16:04:34|2577.37
16:04:35|2577.37
16:04:36|2577.94
16:04:37|2577.94
16:04:38|2577.95
16:04:39|2577.95
16:04:40|2578.2
16:04:41|2578.17
16:04:42|2578.17
16:04:43|2578.23
16:04:44|2578.22
16:04:45|2578.23
16:04:46|2578.23
16:04:47|2578.22
16:04:49|2578.43
16:04:49|2578.43
16:04:50|2578.43
16:04:51|2578.43
16:04:52|2578.42
16:04:53|2578.43
16:04:54|2578.49
16:04:55|2578.51
16:04:56|2578.5
16:04:57|2578.5
16:04:58|2578.5
16:04:59|2578.5
16:05:00|2578.51
16:05:01|2578.51
16:05:02|2578.53
16:05:03|2578.53
16:05:04|2578.52
16:05:05|2578.53
16:05:06|2578.72
16:05:07|2578.69
16:05:09|2578.69
16:05:10|2579.1
16:05:11|2579.01
16:05:13|2579.01
16:05:13|2577.94
16:05:15|2577.61
16:05:16|2577.61
16:05:17|2577.36
16:05:18|2577.27
16:05:18|2577.27
16:05:20|2577.27
16:05:21|2577.27
16:05:22|2577.27
16:05:23|2577.2
16:05:24|2577.2
16:05:25|2577.19
16:05:26|2577.19
16:05:27|2577.2
16:05:28|2577.19
16:05:29|2576.96
16:05:29|2576.89
16:05:31|2576.9
16:05:32|2576.89
16:05:34|2576.62
16:05:35|2576.62
16:05:35|2576.62
16:05:37|2576.62
16:05:37|2576.63
16:05:38|2576.76
16:05:39|2576.77
16:05:41|2576.84
16:05:41|2576.84
16:05:43|2576.84
16:05:44|2576.85
16:05:45|2576.84
16:05:46|2576.85
16:05:47|2576.85
16:05:47|2576.84
16:05:49|2577.17
16:05:50|2577.17
16:05:50|2577.18
16:05:52|2577.17
16:05:53|2577.17
16:05:53|2577.17
16:05:54|2577.17
16:05:56|2577.
16:05:57|2577.01
16:05:57|2577.
16:05:59|2576.95
16:06:00|2576.95
16:06:01|2577.04
16:06:02|2577.04
16:06:03|2577.47
16:06:04|2577.45
16:06:05|2577.45
16:06:06|2577.51
16:06:07|2577.51
16:06:08|2577.5
16:06:09|2577.5
16:06:11|2577.67
16:06:12|2577.67
16:06:13|2577.67
16:06:14|2577.3
16:06:15|2577.63
16:06:16|2577.68
16:06:17|2577.69
16:06:18|2577.98
16:06:19|2578.19
16:06:20|2578.19
16:06:21|2578.19
16:06:22|2578.19
16:06:23|2578.62
16:06:24|2578.41
16:06:25|2578.41
16:06:26|2578.75
16:06:27|2578.75
16:06:28|2578.75
16:06:29|2578.76
16:06:31|2578.76
16:06:32|2578.76
16:06:33|2578.94
16:06:34|2578.95
16:06:35|2578.94
16:06:36|2578.94
16:06:37|2579.35
16:06:37|2579.1
16:06:39|2578.91
16:06:40|2578.91
16:06:41|2579.95
16:06:42|2579.95
16:06:43|2579.94
16:06:44|2580.23
16:06:44|2579.99
16:06:46|2579.85
16:06:47|2579.85
16:06:48|2579.85
16:06:49|2579.85
16:06:50|2579.85
16:06:50|2580.2
16:06:52|2579.83
16:06:53|2580.4
16:06:54|2580.79
16:06:54|2580.53
16:06:56|2580.53
16:06:57|2580.54
16:06:58|2580.95
16:06:59|2581.1
16:07:00|2580.92
16:07:01|2580.91
16:07:02|2580.91
16:07:03|2580.92
16:07:03|2580.91
16:07:05|2581.3
16:07:06|2581.64
16:07:07|2581.64
16:07:07|2581.47
16:07:09|2581.26
16:07:10|2581.15
16:07:11|2581.15
16:07:12|2581.15
16:07:14|2581.15
16:07:14|2581.15
16:07:15|2581.27
16:07:16|2581.27
16:07:17|2581.27
16:07:19|2581.27
16:07:19|2581.26
16:07:20|2581.27
16:07:22|2581.26
16:07:23|2581.26
16:07:24|2581.26
16:07:25|2581.27
16:07:26|2581.6
16:07:26|2581.6
16:07:27|2581.42
16:07:29|2581.41
16:07:30|2581.41
16:07:30|2581.42
16:07:31|2581.6
16:07:33|2581.6
16:07:34|2581.6
16:07:35|2581.61
16:07:36|2581.61
16:07:36|2581.44
16:07:38|2581.43
16:07:38|2581.44
16:07:40|2581.44
16:07:41|2581.62
16:07:42|2581.62
16:07:43|2581.62
16:07:44|2581.62
16:07:45|2581.62
16:07:46|2581.62
16:07:47|2581.61
16:07:47|2581.61
16:07:48|2581.61
16:07:50|2581.62
16:07:51|2581.61
16:07:52|2581.61
16:07:53|2581.81
16:07:53|2581.81
16:07:55|2581.82
16:07:56|2581.97
16:07:57|2581.97
16:07:58|2581.7
16:07:59|2581.9
16:08:00|2581.91
16:08:01|2581.91
16:08:02|2581.74
16:08:03|2581.74
16:08:03|2581.74
16:08:05|2582.26
16:08:06|2581.98
16:08:07|2581.98
16:08:08|2581.98
16:08:09|2581.98
16:08:10|2582.17
16:08:11|2582.16
16:08:12|2581.87
16:08:14|2581.87
16:08:15|2581.87
16:08:16|2581.86
16:08:17|2581.86
16:08:18|2581.23
16:08:19|2581.23
16:08:20|2581.22
16:08:21|2581.09
16:08:22|2581.08
16:08:23|2580.99
16:08:24|2580.99
16:08:25|2580.54
16:08:26|2580.3
16:08:27|2580.01
16:08:29|2580.
16:08:29|2580.49
16:08:30|2580.49
16:08:32|2580.13
16:08:32|2580.13
16:08:33|2580.13
16:08:34|2580.13
16:08:35|2580.13
16:08:36|2580.3
16:08:37|2580.3
16:08:38|2580.3
16:08:39|2580.29
16:08:40|2580.3
16:08:41|2580.3
16:08:42|2580.3
16:08:43|2580.3
16:08:44|2580.29
16:08:45|2580.29
16:08:46|2580.3
16:08:47|2580.3
16:08:48|2580.3
16:08:49|2580.3
16:08:50|2580.29
16:08:51|2580.3
16:08:52|2580.3
16:08:53|2580.3
16:08:54|2580.3
16:08:55|2580.3
16:08:56|2580.3
16:08:57|2580.3
16:08:58|2580.26
16:08:59|2580.02
16:09:00|2580.02
16:09:01|2580.02
16:09:03|2580.01
16:09:03|2580.02
16:09:04|2580.02
16:09:06|2580.01
16:09:06|2580.01
16:09:07|2580.39
16:09:09|2580.69
16:09:10|2580.69
16:09:10|2580.69
16:09:11|2580.7
16:09:13|2580.69
16:09:14|2580.55
16:09:16|2580.55
16:09:17|2580.56
16:09:18|2580.56
16:09:19|2580.56
16:09:20|2580.56
16:09:21|2580.56
16:09:22|2580.55
16:09:24|2580.49
16:09:24|2580.56
16:09:25|2580.56
16:09:26|2580.56
16:09:28|2580.55
16:09:28|2580.55
16:09:30|2580.55
16:09:31|2580.56
16:09:31|2580.56
16:09:33|2580.24
16:09:33|2580.18
16:09:35|2580.18
16:09:35|2580.18
16:09:37|2580.18
16:09:37|2580.18
16:09:38|2580.18
16:09:40|2580.18
16:09:41|2580.17
16:09:41|2580.17
16:09:43|2580.18
16:09:44|2580.17
16:09:44|2580.17
16:09:46|2580.17
16:09:47|2580.17
16:09:47|2580.17
16:09:48|2580.17
16:09:50|2580.18
16:09:50|2580.17
16:09:51|2580.17
16:09:52|2580.17
16:09:53|2580.18
16:09:55|2580.18
16:09:55|2580.18
16:09:56|2580.18
16:09:58|2580.18
16:09:58|2580.17
16:09:59|2580.18
16:10:00|2580.17
16:10:02|2580.41
16:10:03|2580.41
16:10:04|2580.41
16:10:05|2580.42
16:10:05|2580.42
16:10:07|2580.41
16:10:07|2580.41
16:10:09|2580.42
16:10:09|2580.41
16:10:10|2580.42
16:10:11|2580.42
16:10:12|2580.42
16:10:14|2580.55
16:10:15|2580.54
16:10:16|2579.75
16:10:17|2579.75
16:10:18|2579.74
16:10:20|2580.03
16:10:20|2580.4
16:10:21|2580.3
16:10:22|2580.3
16:10:23|2580.43
16:10:25|2580.43
16:10:26|2580.43
16:10:27|2580.43
16:10:28|2580.44
16:10:29|2580.43
16:10:30|2580.43
16:10:31|2580.44
16:10:32|2580.44
16:10:33|2580.44
16:10:34|2580.43
16:10:35|2580.39
16:10:36|2580.4
16:10:37|2580.4
16:10:39|2580.39
16:10:39|2580.39
16:10:40|2580.4
16:10:41|2580.4
16:10:42|2580.4
16:10:43|2580.4
16:10:44|2580.39
16:10:45|2580.39
16:10:46|2580.39
16:10:47|2580.4
16:10:48|2580.39
16:10:49|2580.39
16:10:50|2580.39
16:10:52|2580.4
16:10:52|2580.4
16:10:53|2580.4
16:10:54|2580.4
16:10:55|2580.4
16:10:56|2580.39
16:10:57|2580.39
16:10:58|2580.39
16:10:59|2580.39
16:11:00|2580.4
16:11:01|2580.39
16:11:02|2580.4
16:11:03|2580.4
16:11:04|2580.4
16:11:05|2580.4
16:11:06|2580.4
16:11:07|2580.39
16:11:08|2580.4
16:11:09|2580.23
16:11:10|2580.22
16:11:11|2580.22
16:11:12|2580.22
16:11:13|2580.22
16:11:15|2580.23
16:11:16|2580.23
16:11:17|2580.18
16:11:18|2580.18
16:11:19|2580.17
16:11:20|2580.18
16:11:21|2580.17
16:11:23|2580.17
16:11:23|2580.18
16:11:24|2580.17
16:11:25|2580.17
16:11:26|2580.16
16:11:27|2580.16
16:11:29|2579.31
16:11:30|2579.31
16:11:30|2579.31
16:11:32|2579.31
16:11:33|2579.31
16:11:34|2579.31
16:11:35|2579.3
16:11:36|2579.3
16:11:37|2579.3
16:11:38|2579.31
16:11:38|2579.3
16:11:40|2579.3
16:11:41|2579.3
16:11:42|2579.31
16:11:43|2579.31
16:11:44|2579.45
16:11:45|2579.45
16:11:46|2579.45
16:11:47|2579.45
16:11:48|2579.52
16:11:49|2579.52
16:11:50|2579.52
16:11:51|2579.52
16:11:52|2579.6
16:11:53|2579.6
16:11:54|2579.71
16:11:55|2579.71
16:11:56|2579.7
16:11:57|2579.7
16:11:58|2579.7
16:11:59|2580.
16:12:00|2579.99
16:12:01|2579.99
16:12:02|2579.99
16:12:03|2580.
16:12:04|2580.
16:12:05|2580.
16:12:06|2580.
16:12:07|2579.99
16:12:08|2580.
16:12:09|2580.
16:12:10|2580.
16:12:11|2580.
16:12:12|2580.
16:12:13|2579.99
16:12:14|2580.
16:12:15|2580.
16:12:17|2580.
16:12:18|2580.
16:12:19|2580.
16:12:19|2579.99
16:12:21|2579.99
16:12:22|2580.
16:12:23|2580.
16:12:24|2579.99
16:12:25|2579.99
16:12:26|2579.99
16:12:27|2579.99
16:12:28|2579.99
16:12:30|2579.99
16:12:30|2579.99
16:12:32|2579.99
16:12:33|2579.99
16:12:34|2579.99
16:12:34|2579.99
16:12:36|2579.99
16:12:37|2579.99
16:12:38|2579.75
16:12:39|2579.76
16:12:40|2579.76
16:12:41|2579.68
16:12:42|2579.5
16:12:43|2579.3
16:12:44|2579.3
16:12:45|2579.3
16:12:46|2579.3
16:12:47|2579.31
16:12:48|2579.31
16:12:49|2579.3
16:12:50|2579.3
16:12:51|2579.3
16:12:52|2579.3
16:12:53|2579.3
16:12:54|2579.31
16:12:55|2579.31
16:12:56|2579.56
16:12:57|2580.33
16:12:58|2580.33
16:12:59|2580.34
16:13:00|2580.33
16:13:01|2580.34
16:13:02|2580.33
16:13:03|2580.33
16:13:04|2580.34
16:13:05|2580.34
16:13:06|2580.34
16:13:07|2580.33
16:13:08|2580.33
16:13:09|2580.33
16:13:10|2580.33
16:13:11|2580.34
16:13:12|2580.34
16:13:13|2580.33
16:13:14|2580.33
16:13:15|2580.33
16:13:16|2580.33
16:13:17|2580.33
16:13:19|2579.43
16:13:20|2579.32
16:13:21|2579.32
16:13:22|2579.32
16:13:24|2579.32
16:13:24|2579.31
16:13:25|2579.32
16:13:26|2579.32
16:13:27|2579.32
16:13:28|2579.32
16:13:29|2579.32
16:13:30|2579.61
16:13:31|2579.61
16:13:32|2579.61
16:13:33|2579.62
16:13:34|2579.57
16:13:36|2579.41
16:13:36|2579.4
16:13:37|2579.4
16:13:38|2579.4
16:13:40|2579.4
16:13:41|2579.4
16:13:42|2579.4
16:13:43|2579.41
16:13:43|2579.4
16:13:45|2579.11
16:13:46|2579.11
16:13:47|2579.11
16:13:48|2579.29
16:13:49|2579.29
16:13:50|2579.3
16:13:51|2579.3
16:13:52|2579.3
16:13:53|2579.3
16:13:54|2579.3
16:13:55|2579.3
16:13:56|2579.3
16:13:57|2579.4
16:13:58|2579.4
16:13:59|2579.3
16:14:00|2579.3
16:14:02|2579.3
16:14:02|2579.3
16:14:03|2579.3
16:14:04|2579.3
16:14:06|2579.3
16:14:06|2579.11
16:14:07|2579.11
16:14:08|2579.11
16:14:09|2579.11
16:14:11|2579.1
16:14:12|2579.1
16:14:13|2579.1
16:14:13|2579.1
16:14:14|2579.11
16:14:16|2579.11
16:14:17|2579.1
16:14:18|2579.11
16:14:19|2579.11
16:14:20|2579.11
16:14:21|2579.11
16:14:22|2579.11
16:14:24|2579.11
16:14:25|2579.1
16:14:26|2579.11
16:14:27|2579.11
16:14:28|2579.11
16:14:29|2579.11
16:14:30|2579.11
16:14:31|2579.11
16:14:32|2579.11
16:14:33|2579.1
16:14:34|2579.11
16:14:35|2579.11
16:14:36|2579.11
16:14:37|2579.11
16:14:38|2579.11
16:14:39|2579.1
16:14:41|2579.1
16:14:41|2579.11
16:14:42|2579.11
16:14:43|2579.11
16:14:44|2579.11
16:14:46|2579.29
16:14:47|2579.29
16:14:48|2579.29
16:14:49|2579.3
16:14:50|2579.3
16:14:51|2579.3
16:14:52|2579.3
16:14:53|2579.3
16:14:54|2579.3
16:14:55|2579.29
16:14:56|2579.29
16:14:57|2579.29
16:14:58|2579.29
16:14:59|2579.29
16:15:00|2579.29
16:15:01|2579.3
16:15:02|2579.31
16:15:03|2579.49
16:15:04|2579.47
16:15:05|2579.47
16:15:06|2579.47
16:15:07|2579.46
16:15:08|2579.46
16:15:09|2579.41
16:15:10|2579.42
16:15:11|2579.42
16:15:12|2579.41
16:15:13|2579.41
16:15:14|2580.11
16:15:15|2580.11
16:15:16|2580.11
16:15:17|2580.28
16:15:18|2580.19
16:15:20|2580.19
16:15:20|2580.19
16:15:21|2580.19
16:15:22|2580.19
16:15:23|2580.19
16:15:24|2580.2
16:15:26|2580.2
16:15:26|2580.2
16:15:28|2580.2
16:15:29|2580.2
16:15:29|2580.2
16:15:31|2580.2
16:15:31|2580.2
16:15:33|2580.54
16:15:33|2580.55
16:15:34|2580.54
16:15:35|2580.54
16:15:37|2580.54
16:15:37|2580.54
16:15:39|2580.54
16:15:40|2580.55
16:15:40|2580.55
16:15:41|2580.55
16:15:43|2580.32
16:15:43|2580.32
16:15:44|2581.
16:15:45|2581.23
16:15:47|2581.23
16:15:48|2581.22
16:15:48|2581.22
16:15:50|2581.23
16:15:50|2581.3
16:15:51|2581.23
16:15:53|2581.22
16:15:54|2581.2
16:15:55|2581.2
16:15:55|2581.47
16:15:56|2581.47
16:15:57|2581.02
16:15:58|2580.2
16:15:59|2580.2
16:16:00|2580.41
16:16:01|2580.21
16:16:03|2580.2
16:16:04|2580.2
16:16:05|2580.02
16:16:06|2580.1
16:16:07|2580.1
16:16:08|2580.1
16:16:09|2580.11
16:16:10|2580.11
16:16:11|2580.11
16:16:12|2580.11
16:16:13|2580.11
16:16:14|2580.11
16:16:15|2579.6
16:16:16|2579.43
16:16:17|2579.43
16:16:18|2579.43
16:16:18|2579.42
16:16:20|2579.42
16:16:21|2579.42
16:16:23|2579.32
16:16:24|2579.32
16:16:25|2579.32
16:16:26|2579.32
16:16:27|2579.32
16:16:28|2579.18
16:16:29|2579.11
16:16:30|2578.6
16:16:31|2577.94
16:16:32|2577.99
16:16:33|2577.98
16:16:34|2577.71
16:16:35|2577.45
16:16:37|2577.37
16:16:38|2577.27
16:16:39|2577.27
16:16:40|2577.08
16:16:41|2577.07
16:16:43|2577.07
16:16:43|2577.07
16:16:44|2577.08
16:16:45|2577.07
16:16:46|2577.08
16:16:47|2577.25
16:16:48|2577.25
16:16:49|2577.25
16:16:50|2577.25
16:16:51|2577.26
16:16:52|2577.26
16:16:53|2576.93
16:16:54|2576.65
16:16:55|2576.25
16:16:56|2576.26
16:16:58|2576.25
16:16:58|2576.26
16:16:59|2576.26
16:17:00|2576.4
16:17:01|2576.49
16:17:02|2576.46
16:17:03|2576.46
16:17:04|2576.47
16:17:05|2576.47
16:17:06|2576.36
16:17:07|2576.34
16:17:08|2576.21
16:17:09|2575.71
16:17:10|2575.71
16:17:11|2575.95
16:17:13|2575.95
16:17:13|2576.02
16:17:14|2575.72
16:17:15|2575.73
16:17:16|2575.73
16:17:17|2575.72
16:17:18|2575.72
16:17:19|2575.72
16:17:21|2575.72
16:17:22|2575.52
16:17:23|2575.3
16:17:25|2575.3
16:17:26|2574.76
16:17:27|2575.
16:17:28|2575.
16:17:29|2574.65
16:17:30|2574.64
16:17:31|2574.41
16:17:32|2574.4
16:17:33|2574.58
16:17:34|2574.04
16:17:35|2573.4
16:17:36|2573.39
16:17:37|2573.4
16:17:38|2573.39
16:17:39|2573.4
16:17:40|2573.21
16:17:41|2573.21
16:17:42|2573.
16:17:43|2573.
16:17:44|2573.38
16:17:45|2573.37
16:17:46|2573.37
16:17:47|2572.89
16:17:48|2572.81
16:17:48|2572.53
16:17:50|2572.8
16:17:51|2572.81
16:17:52|2573.22
16:17:53|2573.22
16:17:54|2572.99
16:17:54|2572.99
16:17:56|2572.99
16:17:57|2572.99
16:17:58|2572.67
16:17:59|2572.67
16:18:00|2572.91
16:18:01|2572.97
16:18:02|2572.97
16:18:03|2572.54
16:18:03|2572.33
16:18:05|2572.34
16:18:06|2572.27
16:18:07|2572.25
16:18:07|2572.24
16:18:09|2572.24
16:18:10|2572.24
16:18:11|2572.24
16:18:12|2572.61
16:18:12|2573.21
16:18:13|2573.73
16:18:15|2573.36
16:18:15|2573.11
16:18:17|2573.11
16:18:17|2573.12
16:18:19|2573.42
16:18:20|2573.92
16:18:20|2574.06
16:18:22|2574.29
16:18:23|2573.84
16:18:25|2573.65
16:18:25|2573.65
16:18:27|2573.66
16:18:28|2573.66
16:18:29|2573.66
16:18:30|2573.65
16:18:31|2573.66
16:18:31|2573.66
16:18:33|2573.41
16:18:34|2573.41
16:18:35|2573.41
16:18:36|2573.
16:18:37|2572.99
16:18:38|2572.99
16:18:39|2572.62
16:18:40|2572.62
16:18:41|2572.62
16:18:41|2572.61
16:18:43|2572.48
16:18:45|2572.48
16:18:45|2572.48
16:18:46|2572.48
16:18:47|2572.48
16:18:48|2572.47
16:18:49|2572.85
16:18:50|2572.85
16:18:51|2572.85
16:18:52|2572.77
16:18:54|2572.41
16:18:54|2572.3
16:18:55|2572.35
16:18:57|2572.35
16:18:58|2572.36
16:18:58|2572.24
16:18:59|2572.21
16:19:00|2572.13
16:19:02|2572.12
16:19:02|2572.12
16:19:04|2572.13
16:19:04|2572.13
16:19:05|2572.13
16:19:07|2572.12
16:19:08|2572.81
16:19:08|2573.13
16:19:10|2573.13
16:19:10|2573.13
16:19:12|2572.96
16:19:13|2572.9
16:19:14|2572.76
16:19:15|2572.76
16:19:16|2572.75
16:19:16|2572.75
16:19:18|2572.49
16:19:19|2572.48
16:19:19|2572.76
16:19:21|2572.9
16:19:22|2572.91
16:19:23|2572.91
16:19:24|2572.91
16:19:26|2572.91
16:19:26|2573.04
16:19:27|2573.04
16:19:28|2572.74
16:19:30|2572.49
16:19:30|2572.49
16:19:31|2572.49
16:19:33|2572.49
16:19:34|2572.49
16:19:35|2572.53
16:19:36|2572.53
16:19:37|2572.28
16:19:38|2572.28
16:19:39|2572.12
16:19:40|2572.12
16:19:41|2571.84
16:19:43|2571.67
16:19:44|2571.67
16:19:44|2571.73
16:19:46|2572.05
16:19:47|2572.21
16:19:48|2572.21
16:19:48|2572.24
16:19:50|2572.24
16:19:51|2572.23
16:19:52|2572.23
16:19:52|2571.5
16:19:54|2571.69
16:19:55|2571.16
16:19:56|2571.02
16:19:56|2570.82
16:19:57|2570.82
16:19:59|2570.74
16:20:00|2570.01
16:20:00|2570.33
16:20:02|2570.57
16:20:03|2570.88
16:20:04|2571.32
16:20:05|2570.98
16:20:06|2571.67
16:20:07|2571.67
16:20:08|2572.14
16:20:09|2572.13
16:20:10|2572.14
16:20:11|2572.14
16:20:12|2572.13
16:20:13|2572.14
16:20:14|2572.14
16:20:15|2572.13
16:20:16|2572.71
16:20:17|2572.71
16:20:18|2572.1
16:20:19|2572.1
16:20:20|2572.1
16:20:21|2572.01
16:20:22|2572.01
16:20:23|2572.02
16:20:25|2572.
16:20:26|2571.86
16:20:27|2571.87
16:20:28|2571.46
16:20:29|2571.46
16:20:30|2571.46
16:20:31|2571.45
16:20:32|2571.45
16:20:33|2571.46
16:20:34|2571.46
16:20:36|2571.46
16:20:36|2571.46
16:20:37|2571.52
16:20:38|2571.51
16:20:39|2571.52
16:20:40|2571.52
16:20:41|2571.52
16:20:42|2571.51
16:20:43|2571.51
16:20:44|2571.52
16:20:45|2571.52
16:20:46|2571.52
16:20:47|2571.52
16:20:48|2571.52
16:20:49|2571.52
16:20:50|2571.52
16:20:51|2571.52
16:20:52|2571.52
16:20:53|2571.7
16:20:54|2572.02
16:20:55|2572.32
16:20:56|2572.02
16:20:57|2572.
16:20:58|2572.
16:20:59|2572.
16:21:00|2572.02
16:21:01|2572.2
16:21:02|2572.
16:21:03|2571.78
16:21:04|2571.78
16:21:05|2571.71
16:21:07|2571.64
16:21:07|2571.65
16:21:08|2571.64
16:21:10|2571.64
16:21:11|2571.64
16:21:11|2571.46
16:21:13|2571.46
16:21:14|2571.45
16:21:15|2571.46
16:21:15|2571.46
16:21:17|2571.46
16:21:17|2571.46
16:21:19|2571.46
16:21:19|2571.46
16:21:21|2571.46
16:21:22|2571.46
16:21:23|2571.7
16:21:24|2572.2
16:21:26|2572.19
16:21:27|2572.19
16:21:28|2572.19
16:21:29|2572.2
16:21:30|2572.19
16:21:31|2572.2
16:21:32|2572.2
16:21:33|2572.2
16:21:34|2572.2
16:21:35|2572.2
16:21:36|2572.19
16:21:37|2572.19
16:21:38|2572.19
16:21:39|2572.19
16:21:40|2572.2
16:21:41|2572.19
16:21:42|2571.96
16:21:43|2571.51
16:21:44|2571.51
16:21:45|2571.82
16:21:46|2571.82
16:21:47|2571.92
16:21:48|2572.19
16:21:49|2572.19
16:21:50|2572.19
16:21:51|2572.19
16:21:52|2572.2
16:21:53|2572.2
16:21:54|2572.2
16:21:55|2572.2
16:21:56|2572.19
16:21:57|2572.14
16:21:59|2572.14
16:22:00|2572.14
16:22:00|2572.14
16:22:02|2572.14
16:22:03|2572.13
16:22:04|2572.13
16:22:05|2572.13
16:22:06|2572.14
16:22:07|2572.13
16:22:08|2572.13
16:22:09|2572.03
16:22:10|2572.03
16:22:11|2572.02
16:22:12|2572.02
16:22:13|2572.02
16:22:15|2572.08
16:22:15|2572.09
16:22:16|2572.09
16:22:17|2572.09
16:22:18|2572.09
16:22:19|2572.09
16:22:20|2572.2
16:22:21|2572.35
16:22:22|2572.4
16:22:23|2572.71
16:22:24|2572.71
16:22:26|2572.71
16:22:27|2572.9
16:22:28|2572.91
16:22:29|2572.91
16:22:31|2572.91
16:22:31|2572.91
16:22:33|2572.91
16:22:34|2572.91
16:22:34|2572.9
16:22:36|2572.9
16:22:37|2572.9
16:22:38|2572.92
16:22:39|2572.93
16:22:40|2572.93
16:22:41|2572.93
16:22:42|2572.93
16:22:43|2572.93
16:22:44|2572.93
16:22:45|2572.92
16:22:46|2572.92
16:22:47|2572.93
16:22:48|2572.93
16:22:49|2572.93
16:22:50|2572.93
16:22:51|2572.93
16:22:52|2572.93
16:22:53|2572.93
16:22:54|2572.95
16:22:55|2572.26
16:22:56|2572.05
16:22:57|2571.64
16:22:58|2571.64
16:22:59|2571.64
16:23:00|2571.64
16:23:01|2571.64
16:23:02|2571.64
16:23:03|2571.64
16:23:04|2571.64
16:23:05|2571.64
16:23:06|2571.64
16:23:07|2571.76
16:23:08|2571.76
16:23:09|2571.77
16:23:10|2571.77
16:23:11|2571.76
16:23:12|2571.76
16:23:13|2571.76
16:23:14|2571.77
16:23:15|2571.77
16:23:16|2571.77
16:23:17|2571.76
16:23:18|2571.76
16:23:19|2571.76
16:23:20|2571.76
16:23:21|2571.76
16:23:22|2571.77
16:23:23|2571.77
16:23:24|2571.76
16:23:25|2571.68
16:23:26|2571.68
16:23:28|2571.68
16:23:29|2571.68
16:23:30|2571.69
16:23:31|2571.68
16:23:32|2572.34
16:23:33|2572.34
16:23:34|2572.34
16:23:35|2572.34
16:23:36|2572.55
16:23:37|2572.36
16:23:38|2572.36
16:23:39|2572.36
16:23:40|2572.36
16:23:41|2572.36
16:23:42|2572.36
16:23:43|2572.36
16:23:44|2572.36
16:23:46|2572.9
16:23:47|2572.9
16:23:47|2572.9
16:23:48|2572.91
16:23:49|2573.3
16:23:51|2573.3
16:23:52|2573.05
16:23:53|2573.05
16:23:54|2573.05
16:23:55|2573.29
16:23:55|2573.29
16:23:57|2573.29
16:23:57|2573.29
16:23:58|2573.65
16:24:00|2573.81
16:24:01|2573.82
16:24:02|2573.81
16:24:03|2573.81
16:24:03|2573.67
16:24:05|2573.67
16:24:05|2573.81
16:24:07|2573.81
16:24:08|2573.81
16:24:09|2573.82
16:24:09|2573.61
16:24:11|2573.57
16:24:12|2573.57
16:24:13|2573.58
16:24:14|2573.58
16:24:15|2573.58
16:24:16|2573.58
16:24:17|2573.58
16:24:18|2573.58
16:24:20|2573.58
16:24:20|2573.61
16:24:21|2573.96
16:24:22|2573.99
16:24:23|2573.99
16:24:24|2573.99
16:24:25|2573.99
16:24:26|2573.99
16:24:28|2573.98
16:24:28|2573.99
16:24:30|2573.99
16:24:31|2573.99
16:24:32|2573.99
16:24:33|2573.99
16:24:34|2573.98
16:24:35|2573.98
16:24:36|2573.98
16:24:37|2574.06
16:24:39|2574.06
16:24:40|2574.06
16:24:41|2574.12
16:24:41|2574.12
16:24:43|2574.13
16:24:43|2574.13
16:24:45|2574.24
16:24:46|2574.5
16:24:47|2574.51
16:24:48|2574.51
16:24:49|2574.91
16:24:50|2574.91
16:24:51|2574.91
16:24:52|2574.91
16:24:53|2574.92
16:24:54|2574.92
16:24:55|2575.
16:24:56|2575.1
16:24:57|2575.1
16:24:58|2575.11
16:24:59|2575.11
16:25:00|2574.89
16:25:01|2574.89
16:25:02|2574.89
16:25:03|2574.9
16:25:04|2574.9
16:25:05|2574.89
16:25:07|2574.9
16:25:07|2574.9
16:25:09|2574.9
16:25:10|2574.9
16:25:11|2574.9
16:25:12|2574.9
16:25:13|2574.9
16:25:13|2574.9
16:25:15|2574.9
16:25:16|2574.9
16:25:16|2574.9
16:25:18|2574.9
16:25:18|2574.9
16:25:20|2574.91
16:25:21|2574.91
16:25:22|2574.9
16:25:23|2574.9
16:25:23|2574.9
16:25:25|2574.9
16:25:25|2574.9
16:25:27|2574.9
16:25:27|2574.9
16:25:29|2574.9
16:25:31|2574.89
16:25:32|2574.9
16:25:33|2574.9
16:25:35|2574.9
16:25:36|2574.9
16:25:37|2574.89
16:25:38|2574.89
16:25:39|2574.89
16:25:39|2574.89
16:25:41|2574.9
16:25:42|2574.9
16:25:43|2574.9
16:25:44|2574.9
16:25:45|2574.75
16:25:46|2574.75
16:25:47|2574.75
16:25:48|2574.74
16:25:49|2574.74
16:25:50|2574.74
16:25:51|2574.74
16:25:52|2574.74
16:25:53|2574.74
16:25:54|2574.74
16:25:55|2574.75
16:25:56|2574.75
16:25:57|2574.74
16:25:58|2574.74
16:25:59|2574.74
16:26:00|2574.75
16:26:01|2574.74
16:26:02|2574.74
16:26:03|2574.75
16:26:04|2574.75
16:26:05|2574.87
16:26:06|2574.87
16:26:07|2574.87
16:26:08|2574.88
16:26:09|2574.88
16:26:10|2574.88
16:26:11|2574.88
16:26:12|2574.91
16:26:13|2574.91
16:26:14|2574.91
16:26:15|2574.91
16:26:16|2574.91
16:26:17|2574.91
16:26:18|2574.91
16:26:19|2574.9
16:26:20|2574.9
16:26:21|2574.9
16:26:22|2574.91
16:26:23|2574.91
16:26:25|2574.91
16:26:26|2574.9
16:26:26|2574.2
16:26:28|2573.81
16:26:28|2573.81
16:26:30|2573.79
16:26:31|2573.35
16:26:33|2573.35
16:26:34|2573.35
16:26:35|2573.47
16:26:35|2573.47
16:26:36|2573.48
16:26:37|2573.36
16:26:38|2573.36
16:26:39|2573.36
16:26:40|2573.36
16:26:42|2573.36
16:26:43|2573.36
16:26:44|2573.36
16:26:44|2573.36
16:26:45|2573.36
16:26:47|2573.24
16:26:48|2573.04
16:26:49|2573.01
16:26:50|2573.01
16:26:50|2573.01
16:26:52|2573.01
16:26:53|2573.01
16:26:54|2573.01
16:26:55|2573.01
16:26:56|2573.01
16:26:57|2573.01
16:26:58|2573.01
16:26:59|2573.01
16:26:59|2572.99
16:27:00|2572.81
16:27:02|2572.81
16:27:03|2572.81
16:27:03|2572.8
16:27:05|2572.8
16:27:06|2572.8
16:27:07|2572.8
16:27:07|2572.8
16:27:09|2572.8
16:27:10|2572.8
16:27:11|2572.79
16:27:12|2572.79
16:27:13|2572.79
16:27:14|2573.46
16:27:15|2573.46
16:27:16|2573.47
16:27:17|2573.47
16:27:18|2573.47
16:27:18|2573.46
16:27:20|2573.46
16:27:21|2573.46
16:27:22|2573.46
16:27:23|2573.47
16:27:23|2573.47
16:27:25|2573.47
16:27:26|2573.47
16:27:27|2573.47
16:27:28|2573.47
16:27:29|2573.46
16:27:30|2573.47
16:27:31|2573.46
16:27:33|2573.46
16:27:34|2573.47
16:27:35|2573.47
16:27:36|2574.45
16:27:37|2574.46
16:27:38|2574.45
16:27:39|2574.46
16:27:40|2574.46
16:27:41|2574.45
16:27:42|2574.7
16:27:43|2574.7
16:27:44|2575.1
16:27:45|2575.11
16:27:46|2575.11
16:27:47|2575.11
16:27:49|2575.1
16:27:50|2575.1
16:27:51|2575.11
16:27:52|2575.11
16:27:53|2575.11
16:27:53|2575.11
16:27:55|2575.11
16:27:56|2575.11
16:27:56|2575.11
16:27:58|2575.11
16:27:59|2575.11
16:27:59|2575.11
16:28:01|2575.1
16:28:02|2575.11
16:28:02|2575.1
16:28:04|2575.1
16:28:05|2575.1
16:28:06|2575.1
16:28:07|2575.1
16:28:07|2575.1
16:28:09|2575.
16:28:10|2574.99
16:28:11|2574.99
16:28:11|2575.
16:28:13|2575.
16:28:14|2575.
16:28:15|2575.
16:28:16|2575.
16:28:17|2574.99
16:28:18|2574.99
16:28:19|2574.99
16:28:20|2575.
16:28:20|2575.
16:28:21|2575.
16:28:23|2574.99
16:28:24|2574.99
16:28:25|2575.
16:28:25|2575.
16:28:27|2575.
16:28:28|2575.
16:28:28|2574.98
16:28:29|2574.97
16:28:31|2574.91
16:28:32|2574.9
16:28:34|2574.9
16:28:35|2574.9
16:28:35|2574.9
16:28:37|2574.9
16:28:38|2574.91
16:28:40|2574.87
16:28:40|2574.71
16:28:42|2574.71
16:28:43|2574.72
16:28:44|2574.72
16:28:45|2574.71
16:28:46|2574.71
16:28:46|2574.72
16:28:48|2574.71
16:28:49|2574.71
16:28:50|2574.71
16:28:50|2574.71
16:28:51|2574.71
16:28:53|2574.72
16:28:54|2574.72
16:28:55|2574.72
16:28:56|2574.72
16:28:57|2574.72
16:28:58|2574.72
16:28:59|2574.72
16:28:59|2574.71
16:29:01|2574.71
16:29:02|2574.71
16:29:03|2574.71
16:29:04|2574.71
16:29:04|2574.71
16:29:06|2574.71
16:29:08|2574.71
16:29:08|2574.71
16:29:09|2574.71
16:29:10|2574.68
16:29:11|2574.68
16:29:12|2574.68
16:29:13|2574.68
16:29:14|2574.68
16:29:16|2574.51
16:29:16|2574.51
16:29:17|2574.51
16:29:18|2574.51
16:29:19|2574.51
16:29:20|2574.51
16:29:21|2574.5
16:29:23|2574.51
16:29:23|2574.51
16:29:24|2574.69
16:29:25|2574.74
16:29:26|2574.74
16:29:28|2574.74
16:29:29|2574.75
16:29:29|2574.74
16:29:30|2574.74
16:29:31|2574.93
16:29:33|2574.92
16:29:35|2574.93
16:29:36|2574.93
16:29:37|2574.74
16:29:37|2574.74
16:29:39|2574.64
16:29:40|2574.64
16:29:41|2574.65
16:29:42|2574.64
16:29:43|2574.64
16:29:44|2574.65
16:29:45|2574.77
16:29:46|2574.77
16:29:47|2574.77
16:29:49|2574.65
16:29:49|2574.64
16:29:50|2574.65
16:29:51|2574.65
16:29:52|2574.65
16:29:53|2574.64
16:29:54|2574.64
16:29:55|2574.64
16:29:56|2574.64
16:29:57|2574.64
16:29:58|2574.64
16:29:59|2574.64
16:30:00|2574.65
16:30:01|2574.65
16:30:02|2574.65
16:30:04|2574.64
16:30:04|2573.77
16:30:05|2573.49
16:30:06|2573.49
16:30:07|2573.49
16:30:08|2573.4
16:30:09|2573.
16:30:10|2572.82
16:30:11|2572.81
16:30:13|2573.06
16:30:14|2573.19
16:30:15|2573.19
16:30:16|2573.01
16:30:16|2572.72
16:30:18|2572.72
16:30:18|2572.72
16:30:20|2573.77
16:30:21|2573.77
16:30:22|2573.68
16:30:23|2573.68
16:30:24|2573.38
16:30:25|2573.18
16:30:26|2573.17
16:30:27|2572.98
16:30:28|2572.86
16:30:29|2573.05
16:30:30|2573.05
16:30:31|2572.83
16:30:32|2572.83
16:30:33|2572.82
16:30:35|2572.73
16:30:35|2572.73
16:30:36|2572.72
16:30:38|2572.73
16:30:39|2573.3
16:30:40|2573.87
16:30:42|2573.86
16:30:43|2573.18
16:30:44|2573.18
16:30:44|2573.18
16:30:45|2573.19
16:30:46|2572.93
16:30:48|2573.17
16:30:49|2573.17
16:30:50|2573.23
16:30:50|2573.23
16:30:51|2573.43
16:30:53|2573.42
16:30:54|2573.42
16:30:55|2573.43
16:30:56|2573.43
16:30:57|2573.43
16:30:58|2573.43
16:30:59|2573.43
16:31:00|2573.43
16:31:01|2573.42
16:31:02|2573.42
16:31:03|2573.42
16:31:04|2573.42
16:31:05|2573.43
16:31:06|2573.62
16:31:07|2573.63
16:31:08|2573.3
16:31:09|2573.31
16:31:10|2573.31
16:31:11|2573.31
16:31:12|2573.31
16:31:13|2573.3
16:31:14|2573.31
16:31:15|2573.31
16:31:16|2573.3
16:31:17|2573.3
16:31:18|2573.3
16:31:19|2573.2
16:31:20|2573.2
16:31:21|2573.2
16:31:22|2573.2
16:31:23|2573.29
16:31:24|2573.29
16:31:25|2573.3
16:31:26|2573.3
16:31:27|2573.3
16:31:28|2573.3
16:31:29|2573.29
16:31:30|2573.29
16:31:31|2573.29
16:31:32|2573.29
16:31:33|2573.29
16:31:34|2573.29
16:31:36|2573.3
16:31:37|2573.3
16:31:38|2573.3
16:31:39|2573.3
16:31:40|2573.42
16:31:41|2573.42
16:31:42|2573.42
16:31:44|2573.35
16:31:44|2573.34
16:31:46|2573.34
16:31:46|2573.35
16:31:48|2573.35
16:31:49|2573.35
16:31:50|2573.3
16:31:51|2573.3
16:31:52|2573.3
16:31:54|2573.3
16:31:54|2573.31
16:31:55|2573.31
16:31:56|2573.31
16:31:57|2573.31
16:31:59|2573.31
16:32:00|2573.23
16:32:01|2573.2
16:32:02|2573.2
16:32:03|2573.2
16:32:04|2573.2
16:32:05|2573.2
16:32:06|2573.2
16:32:07|2573.2
16:32:08|2573.2
16:32:09|2573.2
16:32:10|2573.19
16:32:11|2574.06
16:32:12|2574.71
16:32:13|2574.71
16:32:14|2574.71
16:32:15|2574.71
16:32:16|2574.71
16:32:17|2575.
16:32:18|2575.4
16:32:19|2575.41
16:32:20|2575.41
16:32:21|2575.18
16:32:22|2575.17
16:32:23|2575.17
16:32:24|2575.17
16:32:25|2575.17
16:32:26|2574.92
16:32:27|2574.92
16:32:28|2574.88
16:32:29|2574.89
16:32:30|2574.89
16:32:31|2574.89
16:32:32|2574.89
16:32:33|2574.88
16:32:34|2574.89
16:32:35|2574.89
16:32:36|2574.89
16:32:37|2574.89
16:32:39|2574.89
16:32:40|2574.88
16:32:41|2574.88
16:32:41|2574.88
16:32:43|2574.89
16:32:44|2574.89
16:32:45|2575.13
16:32:46|2575.12
16:32:47|2575.12
16:32:48|2575.12
16:32:49|2575.12
16:32:50|2575.13
16:32:51|2575.12
16:32:52|2575.12
16:32:53|2575.12
16:32:54|2575.12
16:32:55|2575.13
16:32:56|2575.13
16:32:57|2575.12
16:32:58|2575.12
16:32:59|2575.12
16:33:00|2575.12
16:33:01|2575.13
16:33:02|2575.13
16:33:03|2575.13
16:33:04|2575.01
16:33:05|2575.01
16:33:06|2575.01
16:33:07|2575.01
16:33:08|2575.01
16:33:09|2575.
16:33:10|2575.13
16:33:11|2575.13
16:33:12|2575.12
16:33:13|2575.12
16:33:15|2575.12
16:33:15|2575.12
16:33:16|2575.13
16:33:18|2575.13
16:33:19|2575.13
16:33:19|2575.13
16:33:21|2575.13
16:33:22|2575.12
16:33:23|2575.12
16:33:24|2575.12
16:33:24|2575.13
16:33:25|2575.13
16:33:27|2575.12
16:33:27|2575.1
16:33:28|2575.05
16:33:29|2575.1
16:33:31|2575.11
16:33:32|2575.1
16:33:32|2575.1
16:33:33|2575.1
16:33:35|2575.1
16:33:35|2575.1
16:33:37|2575.1
16:33:39|2575.1
16:33:39|2575.11
16:33:41|2575.11
16:33:42|2575.1
16:33:43|2575.1
16:33:44|2575.1
16:33:45|2575.1
16:33:46|2575.02
16:33:48|2575.02
16:33:48|2575.02
16:33:50|2575.02
16:33:50|2575.02
16:33:52|2575.02
16:33:53|2575.02
16:33:54|2575.01
16:33:55|2575.02
16:33:56|2575.01
16:33:58|2575.02
16:33:58|2575.02
16:34:00|2575.01
16:34:00|2575.02
16:34:01|2575.02
16:34:02|2575.01
16:34:03|2575.02
16:34:05|2575.02
16:34:06|2575.02
16:34:06|2575.02
16:34:08|2575.02
16:34:09|2575.01
16:34:10|2575.02
16:34:10|2575.02
16:34:12|2575.01
16:34:13|2575.01
16:34:14|2575.01
16:34:15|2574.79
16:34:16|2574.34
16:34:17|2574.35
16:34:18|2574.35
16:34:19|2574.35
16:34:20|2574.35
16:34:21|2574.58
16:34:22|2574.58
16:34:23|2574.58
16:34:24|2574.58
16:34:25|2574.58
16:34:26|2574.58
16:34:27|2574.58
16:34:28|2574.58
16:34:29|2574.58
16:34:30|2574.58
16:34:31|2574.54
16:34:32|2574.52
16:34:33|2574.52
16:34:34|2574.48
16:34:35|2574.47
16:34:37|2574.48
16:34:38|2574.48
16:34:38|2574.48
16:34:40|2574.48
16:34:41|2574.47
16:34:43|2574.48
16:34:44|2574.47
16:34:44|2574.47
16:34:45|2574.48
16:34:47|2574.05
16:34:48|2574.05
16:34:49|2574.05
16:34:50|2574.05
16:34:51|2574.05
16:34:52|2574.29
16:34:53|2574.29
16:34:54|2574.29
16:34:55|2574.48
16:34:56|2574.48
16:34:57|2574.47
16:34:57|2574.58
16:34:59|2574.58
16:35:00|2574.58
16:35:00|2574.57
16:35:02|2574.48
16:35:03|2574.58
16:35:04|2574.58
16:35:05|2574.59
16:35:06|2574.58
16:35:06|2574.59
16:35:08|2574.97
16:35:09|2574.97
16:35:10|2574.97
16:35:11|2574.98
16:35:12|2574.98
16:35:13|2574.98
16:35:14|2575.01
16:35:14|2575.01
16:35:16|2575.25
16:35:17|2575.25
16:35:17|2575.25
16:35:19|2575.25
16:35:20|2575.28
16:35:21|2576.22
16:35:22|2576.44
16:35:22|2576.44
16:35:24|2576.44
16:35:25|2576.44
16:35:26|2576.45
16:35:27|2576.45
16:35:28|2576.45
16:35:29|2576.45
16:35:30|2576.45
16:35:31|2576.45
16:35:32|2576.45
16:35:33|2576.45
16:35:34|2576.45
16:35:35|2576.45
16:35:36|2576.45
16:35:37|2576.45
16:35:39|2576.44
16:35:39|2576.44
16:35:41|2576.44
16:35:42|2576.44
16:35:44|2576.45
16:35:45|2576.45
16:35:45|2576.45
16:35:47|2576.45
16:35:47|2576.45
16:35:49|2576.45
16:35:50|2576.45
16:35:51|2576.45
16:35:52|2576.45
16:35:53|2576.45
16:35:54|2576.64
16:35:55|2576.84
16:35:56|2576.84
16:35:57|2576.85
16:35:58|2576.85
16:35:59|2576.84
16:36:01|2576.85
16:36:01|2576.84
16:36:03|2576.84
16:36:03|2576.84
16:36:05|2576.84
16:36:05|2576.84
16:36:06|2576.85
16:36:08|2576.85
16:36:09|2576.84
16:36:09|2576.84
16:36:11|2576.84
16:36:11|2576.84
16:36:13|2576.85
16:36:13|2576.85
16:36:14|2576.84
16:36:16|2576.84
16:36:17|2576.84
16:36:18|2576.84
16:36:19|2576.84
16:36:19|2576.84
16:36:20|2576.85
16:36:22|2576.85
16:36:23|2576.85
16:36:24|2576.85
16:36:24|2576.85
16:36:25|2577.27
16:36:26|2577.28
16:36:27|2577.27
16:36:29|2577.27
16:36:29|2577.37
16:36:30|2577.37
16:36:32|2576.9
16:36:33|2576.9
16:36:33|2576.84
16:36:34|2576.84
16:36:36|2576.84
16:36:37|2576.73
16:36:38|2576.73
16:36:39|2576.73
16:36:41|2576.72
16:36:42|2576.72
16:36:42|2576.73
16:36:44|2576.83
16:36:45|2576.84
16:36:46|2576.84
16:36:47|2576.94
16:36:48|2576.94
16:36:50|2576.94
16:36:51|2576.94
16:36:52|2576.93
16:36:53|2576.93
16:36:54|2576.93
16:36:55|2576.93
16:36:56|2576.93
16:36:57|2576.93
16:36:58|2576.93
16:36:59|2576.93
16:37:00|2576.73
16:37:01|2576.73
16:37:02|2576.72
16:37:03|2576.72
16:37:04|2576.72
16:37:05|2576.72
16:37:06|2576.72
16:37:07|2576.58
16:37:08|2576.57
16:37:09|2576.45
16:37:10|2576.24
16:37:11|2576.24
16:37:12|2576.24
16:37:13|2576.24
16:37:14|2576.24
16:37:15|2576.24
16:37:16|2576.24
16:37:17|2576.25
16:37:18|2576.36
16:37:19|2576.54
16:37:20|2576.54
16:37:21|2576.54
16:37:22|2576.54
16:37:23|2576.54
16:37:24|2576.55
16:37:25|2576.55
16:37:26|2576.55
16:37:27|2576.55
16:37:28|2576.54
16:37:29|2576.54
16:37:30|2576.55
16:37:31|2576.55
16:37:32|2576.55
16:37:33|2576.54
16:37:34|2576.54
16:37:35|2576.54
16:37:36|2576.54
16:37:37|2576.54
16:37:38|2576.55
16:37:39|2576.55
16:37:40|2576.55
16:37:42|2576.55
16:37:43|2576.55
16:37:44|2576.55
16:37:45|2576.55
16:37:46|2576.55
16:37:47|2576.09
16:37:48|2576.27
16:37:49|2576.27
16:37:50|2576.27
16:37:51|2576.27
16:37:53|2576.28
16:37:53|2576.28
16:37:54|2576.28
16:37:55|2576.37
16:37:56|2576.38
16:37:57|2576.54
16:37:58|2576.55
16:37:59|2576.54
16:38:00|2576.55
16:38:01|2576.55
16:38:02|2576.54
16:38:03|2576.55
16:38:04|2576.54
16:38:05|2576.54
16:38:06|2576.54
16:38:07|2576.55
16:38:09|2576.55
16:38:10|2576.55
16:38:11|2576.54
16:38:12|2576.55
16:38:13|2576.55
16:38:13|2576.55
16:38:14|2576.55
16:38:16|2576.54
16:38:17|2576.54
16:38:17|2576.54
16:38:19|2576.55
16:38:20|2576.77
16:38:21|2576.77
16:38:21|2576.77
16:38:23|2576.77
16:38:24|2576.77
16:38:25|2576.78
16:38:25|2576.78
16:38:27|2576.77
16:38:27|2576.77
16:38:29|2576.77
16:38:30|2576.77
16:38:31|2576.78
16:38:32|2576.78
16:38:33|2576.77
16:38:33|2576.77
16:38:35|2576.77
16:38:36|2576.77
16:38:37|2576.77
16:38:37|2576.77
16:38:39|2576.77
16:38:40|2576.55
16:38:41|2576.55
16:38:42|2576.55
16:38:44|2576.55
16:38:45|2576.55
16:38:46|2576.55
16:38:46|2576.55
16:38:48|2576.54
16:38:49|2576.54
16:38:50|2576.55
16:38:51|2576.55
16:38:52|2576.55
16:38:53|2576.55
16:38:54|2576.54
16:38:55|2576.54
16:38:56|2576.55
16:38:58|2576.55
16:38:58|2576.55
16:39:00|2576.55
16:39:01|2576.55
16:39:02|2576.55
16:39:03|2576.54
16:39:04|2576.54
16:39:05|2576.54
16:39:06|2576.54
16:39:07|2576.54
16:39:08|2576.55
16:39:09|2576.55
16:39:10|2576.55
16:39:11|2576.79
16:39:12|2576.79
16:39:13|2576.78
16:39:14|2576.78
16:39:15|2576.78
16:39:16|2576.8
16:39:17|2576.79
16:39:18|2576.84
16:39:19|2576.88
16:39:20|2576.89
16:39:21|2576.9
16:39:22|2576.97
16:39:23|2577.34
16:39:24|2577.34
16:39:26|2577.34
16:39:26|2577.34
16:39:27|2577.35
16:39:29|2577.35
16:39:29|2577.35
16:39:31|2577.35
16:39:31|2577.34
16:39:33|2577.34
16:39:34|2577.43
16:39:35|2577.43
16:39:36|2577.43
16:39:37|2577.43
16:39:38|2577.42
16:39:39|2577.93
16:39:40|2577.97
16:39:41|2577.96
16:39:42|2577.95
16:39:43|2577.95
16:39:45|2577.96
16:39:46|2577.96
16:39:47|2577.96
16:39:48|2577.96
16:39:49|2577.96
16:39:50|2577.95
16:39:51|2577.95
16:39:53|2577.95
16:39:53|2578.27
16:39:54|2578.28
16:39:55|2578.28
16:39:56|2578.27
16:39:57|2578.27
16:39:58|2578.27
16:39:59|2578.27
16:40:01|2578.27
16:40:01|2578.28
16:40:02|2578.28
16:40:04|2578.28
16:40:05|2578.28
16:40:05|2578.53
16:40:06|2578.56
16:40:07|2578.57
16:40:09|2578.72
16:40:09|2578.87
16:40:10|2578.87
16:40:12|2578.88
16:40:12|2578.88
16:40:13|2578.87
16:40:14|2578.87
16:40:15|2578.63
16:40:17|2578.64
16:40:18|2578.64
16:40:19|2578.64
16:40:20|2578.64
16:40:21|2578.63
16:40:22|2578.88
16:40:23|2578.87
16:40:24|2578.87
16:40:25|2578.87
16:40:26|2579.58
16:40:27|2579.58
16:40:28|2579.81
16:40:28|2579.81
16:40:29|2579.81
16:40:30|2579.64
16:40:32|2579.63
16:40:33|2579.59
16:40:34|2579.59
16:40:35|2579.59
16:40:36|2579.59
16:40:37|2579.58
16:40:38|2579.58
16:40:39|2579.59
16:40:40|2579.59
16:40:41|2579.59
16:40:42|2579.59
16:40:42|2579.68
16:40:45|2579.68
16:40:46|2579.68
16:40:47|2579.68
16:40:48|2579.69
16:40:50|2579.6
16:40:50|2579.6
16:40:51|2579.59
16:40:52|2579.59
16:40:53|2579.59
16:40:54|2579.5
16:40:55|2579.13
16:40:56|2578.8
16:40:57|2578.8
16:40:59|2578.8
16:40:59|2578.8
16:41:00|2578.79
16:41:01|2578.79
16:41:02|2578.79
16:41:03|2578.79
16:41:04|2578.79
16:41:05|2578.79
16:41:06|2578.79
16:41:07|2578.79
16:41:08|2578.79
16:41:09|2578.79
16:41:10|2578.8
16:41:11|2578.8
16:41:12|2578.8
16:41:13|2578.8
16:41:14|2578.79
16:41:15|2578.79
16:41:16|2579.14
16:41:17|2579.14
16:41:18|2579.14
16:41:19|2579.14
16:41:20|2579.02
16:41:21|2579.02
16:41:22|2579.02
16:41:23|2579.02
16:41:24|2578.93
16:41:25|2578.93
16:41:26|2578.93
16:41:28|2578.93
16:41:28|2578.93
16:41:29|2578.93
16:41:30|2578.93
16:41:32|2578.93
16:41:32|2578.93
16:41:33|2578.93
16:41:35|2578.93
16:41:35|2578.93
16:41:36|2578.93
16:41:37|2578.93
16:41:38|2578.93
16:41:39|2578.93
16:41:40|2578.94
16:41:41|2578.94
16:41:43|2578.93
16:41:44|2578.93
16:41:45|2578.94
16:41:46|2578.94
16:41:47|2578.94
16:41:48|2578.94
16:41:49|2578.94
16:41:50|2579.54
16:41:51|2579.54
16:41:52|2579.54
16:41:53|2579.54
16:41:54|2579.54
16:41:55|2579.54
16:41:56|2579.54
16:41:58|2579.54
16:41:58|2579.54
16:42:00|2579.54
16:42:01|2579.54
16:42:02|2579.54
16:42:02|2579.54
16:42:04|2579.81
16:42:04|2579.81
16:42:05|2579.81
16:42:07|2579.81
16:42:08|2579.82
16:42:09|2579.82
16:42:10|2579.82
16:42:11|2579.82
16:42:12|2579.82
16:42:13|2579.82
16:42:14|2579.81
16:42:15|2579.81
16:42:16|2579.81
16:42:17|2579.81
16:42:18|2579.81
16:42:19|2579.81
16:42:20|2579.81
16:42:21|2579.82
16:42:22|2579.82
16:42:23|2579.81
16:42:24|2579.81
16:42:25|2579.81
16:42:26|2579.81
16:42:28|2579.82
16:42:28|2579.82
16:42:29|2579.81
16:42:30|2579.82
16:42:31|2579.81
16:42:32|2579.81
16:42:33|2579.82
16:42:34|2579.81
16:42:35|2579.81
16:42:36|2579.81
16:42:37|2579.81
16:42:38|2579.81
16:42:39|2579.81
16:42:40|2579.81
16:42:41|2579.81
16:42:43|2579.81
16:42:44|2579.81
16:42:44|2579.81
16:42:46|2579.81
16:42:47|2579.81
16:42:48|2579.81
16:42:49|2579.82
16:42:50|2579.81
16:42:51|2579.81
16:42:52|2579.81
16:42:53|2579.81
16:42:54|2579.81
16:42:55|2579.81
16:42:56|2579.81
16:42:57|2579.81
16:42:58|2579.81
16:42:59|2579.82
16:43:01|2579.82
16:43:02|2579.82
16:43:02|2579.82
16:43:04|2579.82
16:43:05|2580.11
16:43:05|2580.29
16:43:06|2580.31
16:43:07|2580.31
16:43:08|2580.31
16:43:10|2580.31
16:43:10|2580.31
16:43:12|2580.3
16:43:13|2580.3
16:43:14|2580.3
16:43:15|2580.3
16:43:16|2580.3
16:43:17|2580.3
16:43:18|2580.31
16:43:19|2580.31
16:43:20|2580.3
16:43:21|2580.31
16:43:22|2580.31
16:43:23|2580.31
16:43:24|2580.3
16:43:25|2580.3
16:43:26|2580.3
16:43:27|2580.3
16:43:28|2580.3
16:43:29|2580.3
16:43:30|2580.31
16:43:31|2580.31
16:43:32|2580.3
16:43:33|2580.3
16:43:34|2580.3
16:43:35|2580.
16:43:36|2580.
16:43:37|2580.
16:43:38|2579.89
16:43:39|2579.89
16:43:40|2579.83
16:43:41|2579.81
16:43:42|2579.76
16:43:44|2579.76
16:43:44|2579.76
16:43:46|2579.76
16:43:47|2579.75
16:43:48|2579.75
16:43:50|2579.75
16:43:51|2579.64
16:43:52|2579.64
16:43:54|2579.62
16:43:54|2579.62
16:43:55|2579.41
16:43:56|2579.41
16:43:57|2579.41
16:43:58|2579.42
16:43:59|2579.42
16:44:01|2579.37
16:44:01|2579.37
16:44:03|2579.37
16:44:04|2579.32
16:44:05|2579.33
16:44:06|2579.33
16:44:07|2579.32
16:44:08|2579.33
16:44:08|2579.33
16:44:09|2579.33
16:44:11|2579.75
16:44:12|2579.42
16:44:13|2579.29
16:44:14|2578.64
16:44:15|2578.64
16:44:16|2578.63
16:44:17|2578.63
16:44:18|2578.63
16:44:19|2578.64
16:44:20|2579.25
16:44:21|2579.61
16:44:22|2580.31
16:44:23|2580.56
16:44:24|2580.56
16:44:25|2581.64
16:44:25|2581.65
16:44:27|2582.
16:44:27|2581.99
16:44:29|2582.21
16:44:30|2582.16
16:44:31|2582.17
16:44:32|2582.17
16:44:33|2582.16
16:44:34|2582.17
16:44:35|2582.16
16:44:36|2582.16
16:44:37|2582.05
16:44:38|2581.93
16:44:39|2581.92
16:44:40|2581.92
16:44:41|2581.92
16:44:42|2581.93
16:44:43|2581.93
16:44:44|2581.92
16:44:45|2581.93
16:44:46|2582.
16:44:47|2581.99
16:44:49|2581.99
16:44:50|2582.
16:44:51|2582.16
16:44:52|2582.16
16:44:53|2582.16
16:44:54|2582.16
16:44:55|2582.3
16:44:57|2582.3
16:44:58|2582.48
16:44:59|2582.48
16:44:59|2582.48
16:45:01|2582.48
16:45:02|2582.49
16:45:03|2582.94
16:45:05|2583.22
16:45:05|2583.62
16:45:06|2583.63
16:45:07|2583.63
16:45:08|2583.63
16:45:09|2583.63
16:45:10|2583.62
16:45:11|2582.85
16:45:12|2582.84
16:45:13|2582.84
16:45:14|2582.84
16:45:15|2582.52
16:45:16|2582.52
16:45:17|2582.52
16:45:18|2582.53
16:45:20|2582.53
16:45:20|2582.53
16:45:21|2582.53
16:45:22|2582.52
16:45:24|2582.53
16:45:24|2582.53
16:45:26|2582.54
16:45:27|2582.53
16:45:27|2582.53
16:45:29|2582.54
16:45:29|2582.54
16:45:30|2582.54
16:45:31|2582.53
16:45:32|2582.54
16:45:33|2582.54
16:45:34|2582.54
16:45:35|2582.53
16:45:37|2582.53
16:45:38|2582.54
16:45:39|2582.54
16:45:39|2582.54
16:45:40|2582.53
16:45:41|2582.53
16:45:42|2582.53
16:45:43|2582.53
16:45:44|2582.53
16:45:45|2582.53
16:45:47|2582.54
16:45:47|2582.53
16:45:49|2583.04
16:45:50|2583.61
16:45:52|2584.17
16:45:53|2584.85
16:45:54|2584.87
16:45:55|2584.87
16:45:55|2584.88
16:45:57|2584.88
16:45:57|2584.88
16:45:59|2584.89
16:46:00|2584.89
16:46:01|2584.9
16:46:02|2584.9
16:46:03|2584.9
16:46:04|2584.9
16:46:05|2584.89
16:46:06|2585.5
16:46:07|2585.5
16:46:08|2585.02
16:46:09|2585.74
16:46:10|2585.84
16:46:11|2585.75
16:46:12|2585.6
16:46:13|2585.6
16:46:14|2585.6
16:46:15|2585.58
16:46:16|2585.58
16:46:18|2585.59
16:46:18|2585.59
16:46:19|2585.59
16:46:20|2585.59
16:46:21|2585.29
16:46:22|2585.28
16:46:23|2585.28
16:46:24|2585.28
16:46:25|2585.28
16:46:26|2585.28
16:46:27|2585.28
16:46:29|2585.83
16:46:30|2585.83
16:46:30|2585.83
16:46:32|2585.59
16:46:32|2585.33
16:46:34|2585.34
16:46:34|2585.34
16:46:36|2585.28
16:46:37|2585.13
16:46:37|2585.13
16:46:38|2585.71
16:46:40|2585.71
16:46:41|2585.48
16:46:42|2585.26
16:46:43|2585.26
16:46:44|2585.25
16:46:45|2585.1
16:46:46|2585.09
16:46:47|2585.09
16:46:48|2585.09
16:46:49|2585.1
16:46:50|2584.87
16:46:51|2584.87
16:46:53|2584.86
16:46:53|2584.86
16:46:55|2584.87
16:46:56|2584.86
16:46:56|2584.87
16:46:58|2584.86
16:46:59|2584.86
16:47:00|2584.86
16:47:00|2584.86
16:47:02|2584.86
16:47:03|2584.86
16:47:04|2584.86
16:47:05|2584.87
16:47:06|2584.87
16:47:07|2584.99
16:47:08|2585.32
16:47:09|2585.57
16:47:10|2585.57
16:47:11|2585.57
16:47:12|2585.57
16:47:13|2585.57
16:47:14|2585.57
16:47:15|2585.57
16:47:16|2585.44
16:47:17|2585.7
16:47:19|2585.7
16:47:19|2585.7
16:47:20|2585.7
16:47:21|2585.65
16:47:22|2585.57
16:47:24|2585.57
16:47:25|2585.54
16:47:25|2585.55
16:47:26|2585.54
16:47:28|2585.54
16:47:28|2585.54
16:47:29|2585.54
16:47:30|2585.41
16:47:32|2585.34
16:47:32|2585.33
16:47:34|2585.33
16:47:35|2585.33
16:47:35|2585.33
16:47:36|2585.32
16:47:38|2585.07
16:47:38|2585.07
16:47:39|2585.07
16:47:41|2585.07
16:47:42|2585.07
16:47:43|2585.07
16:47:44|2585.06
16:47:45|2585.06
16:47:46|2585.06
16:47:46|2585.07
16:47:47|2585.06
16:47:49|2585.19
16:47:50|2585.19
16:47:50|2585.19
16:47:51|2585.19
16:47:53|2585.19
16:47:53|2585.58
16:47:54|2585.53
16:47:56|2585.53
16:47:57|2585.53
16:47:58|2585.53
16:47:59|2585.34
16:48:00|2585.34
16:48:01|2585.34
16:48:02|2585.26
16:48:03|2585.2
16:48:05|2585.2
16:48:05|2585.19
16:48:06|2585.4
16:48:07|2585.4
16:48:08|2585.41
16:48:09|2585.92
16:48:10|2585.77
16:48:11|2585.77
16:48:12|2585.77
16:48:13|2585.77
16:48:14|2585.78
16:48:15|2585.78
16:48:16|2585.77
16:48:17|2585.78
16:48:18|2585.77
16:48:19|2585.78
16:48:21|2585.78
16:48:21|2585.78
16:48:22|2585.77
16:48:23|2585.77
16:48:25|2585.77
16:48:25|2585.77
16:48:26|2585.77
16:48:28|2585.78
16:48:29|2585.78
16:48:30|2585.77
16:48:31|2585.58
16:48:32|2585.54
16:48:33|2585.45
16:48:34|2585.45
16:48:35|2585.46
16:48:36|2585.45
16:48:37|2585.45
16:48:38|2585.45
16:48:39|2585.45
16:48:40|2585.45
16:48:41|2585.45
16:48:42|2585.45
16:48:43|2585.38
16:48:44|2585.38
16:48:45|2585.38
16:48:46|2585.38
16:48:47|2585.38
16:48:48|2585.38
16:48:49|2585.37
16:48:50|2585.37
16:48:51|2585.37
16:48:52|2585.36
16:48:53|2585.36
16:48:55|2585.37
16:48:56|2585.48
16:48:56|2585.48
16:48:58|2585.7
16:48:59|2585.75
16:49:00|2585.75
16:49:01|2585.75
16:49:02|2585.76
16:49:03|2585.75
16:49:04|2585.75
16:49:05|2585.75
16:49:06|2585.75
16:49:07|2585.75
16:49:08|2585.75
16:49:09|2585.92
16:49:10|2585.69
16:49:11|2585.37
16:49:12|2585.4
16:49:13|2585.4
16:49:14|2585.4
16:49:15|2585.4
16:49:16|2585.4
16:49:17|2585.4
16:49:18|2585.4
16:49:19|2585.41
16:49:20|2585.4
16:49:21|2585.05
16:49:23|2585.04
16:49:24|2584.74
16:49:25|2584.73
16:49:26|2584.64
16:49:27|2584.64
16:49:28|2584.64
16:49:29|2584.65
16:49:30|2584.65
16:49:31|2584.65
16:49:32|2584.65
16:49:33|2584.64
16:49:34|2584.64
16:49:35|2584.64
16:49:36|2585.28
16:49:37|2585.28
16:49:38|2585.28
16:49:39|2585.39
16:49:40|2585.51
16:49:41|2585.51
16:49:42|2585.51
16:49:43|2585.72
16:49:44|2585.73
16:49:45|2585.34
16:49:45|2584.91
16:49:47|2584.91
16:49:48|2584.91
16:49:49|2584.92
16:49:50|2584.91
16:49:51|2584.91
16:49:52|2584.21
16:49:54|2584.21
16:49:54|2584.24
16:49:56|2584.24
16:49:56|2583.49
16:49:58|2583.76
16:49:59|2584.25
16:50:00|2584.24
16:50:01|2584.48
16:50:02|2584.29
16:50:03|2584.29
16:50:04|2584.28
16:50:06|2584.29
16:50:06|2584.28
16:50:07|2584.28
16:50:08|2584.28
16:50:09|2584.15
16:50:10|2584.15
16:50:11|2584.15
16:50:12|2584.14
16:50:13|2584.15
16:50:14|2584.14
16:50:15|2584.15
16:50:16|2584.15
16:50:17|2584.15
16:50:18|2584.15
16:50:19|2584.14
16:50:20|2584.14
16:50:21|2584.13
16:50:22|2584.13
16:50:23|2584.12
16:50:24|2584.12
16:50:25|2584.13
16:50:26|2584.13
16:50:27|2584.13
16:50:28|2583.94
16:50:29|2583.94
16:50:30|2583.93
16:50:31|2583.93
16:50:32|2583.94
16:50:33|2583.94
16:50:35|2584.77
16:50:35|2584.77
16:50:37|2584.77
16:50:37|2584.77
16:50:39|2584.77
16:50:40|2584.77
16:50:41|2584.77
16:50:42|2584.77
16:50:42|2584.77
16:50:44|2584.78
16:50:44|2584.77
16:50:46|2584.77
16:50:46|2584.77
16:50:48|2584.77
16:50:49|2584.77
16:50:49|2584.78
16:50:51|2584.78
16:50:51|2584.77
16:50:52|2584.77
16:50:54|2584.77
16:50:55|2584.77
16:50:56|2584.77
16:50:57|2584.78
16:50:58|2584.78
16:50:59|2584.78
16:51:00|2584.77
16:51:01|2584.78
16:51:03|2584.99
16:51:04|2584.82
16:51:05|2584.77
16:51:06|2584.43
16:51:08|2584.43
16:51:08|2584.43
16:51:10|2584.44
16:51:10|2584.44
16:51:12|2584.44
16:51:13|2584.44
16:51:14|2584.05
16:51:15|2584.05
16:51:16|2584.05
16:51:17|2584.04
16:51:17|2584.04
16:51:19|2584.05
16:51:20|2584.04
16:51:21|2584.04
16:51:22|2584.04
16:51:23|2584.04
16:51:24|2584.04
16:51:25|2584.04
16:51:26|2584.05
16:51:27|2584.14
16:51:28|2584.13
16:51:29|2584.14
16:51:30|2584.29
16:51:31|2584.29
16:51:32|2584.34
16:51:33|2584.34
16:51:34|2584.34
16:51:35|2584.34
16:51:36|2584.34
16:51:37|2583.7
16:51:38|2583.86
16:51:39|2583.95
16:51:40|2583.95
16:51:41|2583.94
16:51:42|2583.94
16:51:43|2583.94
16:51:44|2583.94
16:51:45|2583.94
16:51:46|2583.94
16:51:47|2583.94
16:51:48|2583.78
16:51:49|2584.23
16:51:50|2584.22
16:51:51|2584.22
16:51:52|2584.22
16:51:53|2584.23
16:51:54|2584.22
16:51:56|2584.23
16:51:57|2584.22
16:51:58|2584.22
16:51:59|2584.23
16:52:00|2584.23
16:52:01|2584.23
16:52:02|2584.22
16:52:03|2584.22
16:52:04|2584.23
16:52:05|2584.22
16:52:06|2584.22
16:52:08|2584.22
16:52:08|2584.03
16:52:09|2583.87
16:52:11|2583.79
16:52:11|2583.78
16:52:13|2583.78
16:52:14|2583.79
16:52:15|2583.78
16:52:16|2583.78
16:52:17|2583.78
16:52:19|2583.46
16:52:19|2583.16
16:52:20|2583.3
16:52:21|2583.3
16:52:23|2583.29
16:52:23|2583.29
16:52:25|2583.3
16:52:26|2583.3
16:52:26|2583.29
16:52:27|2583.29
16:52:29|2583.29
16:52:30|2583.22
16:52:31|2583.22
16:52:31|2583.22
16:52:33|2583.21
16:52:34|2583.21
16:52:34|2583.21
16:52:36|2583.21
16:52:37|2583.21
16:52:38|2583.21
16:52:39|2583.22
16:52:40|2583.22
16:52:41|2583.21
16:52:41|2583.22
16:52:43|2583.22
16:52:43|2583.21
16:52:45|2583.39
16:52:46|2583.77
16:52:47|2583.99
16:52:48|2585.26
16:52:49|2585.32
16:52:50|2585.41
16:52:51|2585.41
16:52:51|2585.51
16:52:53|2585.51
16:52:54|2585.51
16:52:55|2585.51
16:52:56|2585.51
16:52:57|2585.51
16:52:59|2585.31
16:52:59|2585.31
16:53:00|2585.31
16:53:02|2585.31
16:53:02|2585.31
16:53:04|2585.32
16:53:06|2585.31
16:53:07|2585.32
16:53:08|2585.32
16:53:09|2585.32
16:53:10|2585.32
16:53:11|2585.32
16:53:12|2585.31
16:53:13|2585.31
16:53:14|2585.31
16:53:15|2585.31
16:53:16|2585.31
16:53:17|2585.31
16:53:18|2585.31
16:53:19|2585.32
16:53:20|2585.32
16:53:21|2585.28
16:53:23|2585.18
16:53:23|2585.18
16:53:24|2585.17
16:53:25|2585.18
16:53:26|2584.44
16:53:27|2584.53
16:53:28|2584.53
16:53:29|2584.54
16:53:30|2584.54
16:53:31|2584.38
16:53:32|2584.38
16:53:33|2584.52
16:53:34|2584.77
16:53:35|2584.91
16:53:36|2584.9
16:53:37|2584.9
16:53:38|2584.9
16:53:39|2584.79
16:53:40|2584.8
16:53:41|2584.79
16:53:42|2584.79
16:53:43|2584.79
16:53:44|2584.79
16:53:45|2584.79
16:53:46|2584.89
16:53:47|2584.9
16:53:48|2584.9
16:53:49|2584.8
16:53:50|2584.56
16:53:51|2584.64
16:53:52|2584.65
16:53:53|2584.88
16:53:54|2584.89
16:53:55|2584.62
16:53:57|2584.63
16:53:58|2584.63
16:53:59|2584.63
16:54:00|2584.88
16:54:01|2584.88
16:54:02|2584.88
16:54:03|2584.88
16:54:05|2584.88
16:54:05|2584.88
16:54:06|2584.88
16:54:08|2584.66
16:54:08|2584.66
16:54:10|2584.66
16:54:11|2584.66
16:54:11|2584.66
16:54:13|2584.66
16:54:14|2584.66
16:54:15|2584.66
16:54:16|2584.67
16:54:17|2584.66
16:54:18|2584.66
16:54:19|2584.66
16:54:20|2584.66
16:54:21|2584.66
16:54:22|2584.67
16:54:23|2584.67
16:54:23|2584.67
16:54:25|2584.66
16:54:26|2584.67
16:54:26|2584.66
16:54:27|2584.66
16:54:29|2584.67
16:54:30|2584.87
16:54:31|2584.87
16:54:32|2584.87
16:54:33|2584.87
16:54:34|2584.87
16:54:35|2584.68
16:54:36|2584.68
16:54:37|2584.68
16:54:37|2584.68
16:54:39|2584.68
16:54:40|2584.69
16:54:40|2584.69
16:54:42|2584.69
16:54:43|2584.69
16:54:44|2584.69
16:54:45|2584.68
16:54:46|2584.68
16:54:46|2584.68
16:54:47|2584.68
16:54:48|2584.68
16:54:50|2584.54
16:54:51|2584.55
16:54:51|2584.55
16:54:53|2584.55
16:54:54|2584.54
16:54:55|2584.54
16:54:56|2584.46
16:54:56|2584.46
16:54:58|2584.18
16:55:00|2584.17
16:55:01|2584.17
16:55:02|2583.85
16:55:03|2583.81
16:55:04|2583.81
16:55:05|2583.63
16:55:06|2583.63
16:55:07|2583.62
16:55:08|2583.62
16:55:09|2583.62
16:55:10|2583.53
16:55:11|2583.53
16:55:12|2583.53
16:55:13|2583.53
16:55:14|2583.53
16:55:15|2583.53
16:55:16|2583.53
16:55:17|2583.53
16:55:18|2583.53
16:55:19|2583.53
16:55:20|2583.53
16:55:21|2583.86
16:55:23|2583.53
16:55:23|2583.52
16:55:24|2583.52
16:55:26|2583.53
16:55:26|2583.53
16:55:27|2583.52
16:55:28|2583.52
16:55:29|2583.53
16:55:30|2583.53
16:55:31|2583.52
16:55:32|2583.52
16:55:34|2583.53
16:55:34|2583.52
16:55:35|2583.42
16:55:36|2583.52
16:55:37|2583.44
16:55:38|2583.51
16:55:39|2583.44
16:55:40|2583.51
16:55:41|2583.52
16:55:42|2583.52
16:55:43|2583.42
16:55:44|2583.42
16:55:45|2583.42
16:55:46|2583.42
16:55:47|2583.42
16:55:48|2583.41
16:55:49|2583.41
16:55:50|2583.41
16:55:51|2583.41
16:55:52|2583.41
16:55:54|2583.42
16:55:54|2583.42
16:55:55|2583.42
16:55:56|2583.41
16:55:57|2583.41
16:55:59|2583.41
16:56:00|2583.42
16:56:02|2583.41
16:56:03|2583.42
16:56:04|2583.42
16:56:05|2583.32
16:56:05|2583.32
16:56:06|2583.32
16:56:07|2583.32
16:56:09|2583.32
16:56:10|2583.33
16:56:11|2583.33
16:56:12|2583.33
16:56:13|2583.33
16:56:13|2583.41
16:56:15|2583.41
16:56:15|2583.41
16:56:17|2583.41
16:56:18|2583.41
16:56:19|2583.4
16:56:20|2583.4
16:56:21|2583.4
16:56:22|2583.4
16:56:23|2583.41
16:56:24|2583.41
16:56:26|2583.4
16:56:26|2583.41
16:56:27|2583.41
16:56:28|2583.4
16:56:30|2583.4
16:56:31|2583.4
16:56:31|2582.73
16:56:33|2582.72
16:56:34|2582.72
16:56:35|2582.72
16:56:36|2582.72
16:56:36|2582.72
16:56:37|2582.72
16:56:38|2582.53
16:56:39|2582.53
16:56:40|2582.53
16:56:41|2582.54
16:56:42|2582.53
16:56:43|2582.68
16:56:45|2582.96
16:56:45|2582.96
16:56:46|2583.1
16:56:48|2583.1
16:56:48|2583.1
16:56:50|2583.09
16:56:51|2583.09
16:56:52|2582.81
16:56:52|2582.71
16:56:53|2582.72
16:56:55|2582.72
16:56:55|2582.72
16:56:57|2582.72
16:56:57|2582.72
16:56:59|2581.88
16:57:00|2581.8
16:57:01|2581.54
16:57:02|2581.53
16:57:03|2581.42
16:57:04|2581.41
16:57:06|2582.54
16:57:06|2583.42
16:57:07|2584.67
16:57:09|2584.86
16:57:10|2584.61
16:57:11|2584.89
16:57:11|2584.9
16:57:13|2584.89
16:57:14|2584.86
16:57:15|2584.68
16:57:16|2584.67
16:57:17|2584.99
16:57:18|2585.25
16:57:19|2585.25
16:57:20|2585.25
16:57:21|2585.25
16:57:22|2585.25
16:57:23|2585.25
16:57:24|2585.25
16:57:25|2585.21
16:57:27|2585.14
16:57:28|2585.14
16:57:29|2585.14
16:57:30|2585.14
16:57:31|2585.14
16:57:32|2585.14
16:57:33|2585.14
16:57:33|2585.14
16:57:35|2585.14
16:57:36|2585.14
16:57:37|2585.14
16:57:38|2585.14
16:57:38|2585.02
16:57:40|2585.02
16:57:41|2585.02
16:57:42|2584.51
16:57:43|2584.48
16:57:44|2584.47
16:57:45|2584.47
16:57:46|2584.47
16:57:47|2584.47
16:57:48|2584.4
16:57:49|2584.41
16:57:50|2584.4
16:57:51|2584.4
16:57:52|2584.4
16:57:52|2584.4
16:57:54|2584.4
16:57:55|2584.27
16:57:56|2584.26
16:57:57|2584.26
16:57:58|2584.26
16:57:59|2584.26
16:57:59|2584.26
16:58:01|2584.01
16:58:03|2584.
16:58:04|2584.01
16:58:05|2584.01
16:58:06|2584.47
16:58:07|2584.59
16:58:08|2584.81
16:58:09|2584.81
16:58:10|2584.81
16:58:11|2584.82
16:58:12|2584.82
16:58:13|2584.81
16:58:14|2584.81
16:58:15|2584.81
16:58:16|2584.8
16:58:17|2584.67
16:58:18|2584.67
16:58:19|2584.66
16:58:20|2584.66
16:58:21|2584.66
16:58:22|2584.67
16:58:23|2584.67
16:58:24|2584.67
16:58:25|2584.67
16:58:26|2584.67
16:58:27|2584.67
16:58:28|2584.67
16:58:29|2584.67
16:58:30|2584.66
16:58:31|2584.66
16:58:32|2584.66
16:58:33|2584.66
16:58:34|2584.66
16:58:35|2584.67
16:58:36|2584.66
16:58:37|2584.66
16:58:38|2584.66
16:58:39|2584.66
16:58:40|2584.66
16:58:41|2584.66
16:58:42|2584.66
16:58:43|2584.66
16:58:44|2584.66
16:58:45|2584.66
16:58:46|2584.4
16:58:47|2584.34
16:58:48|2584.34
16:58:49|2584.34
16:58:50|2584.33
16:58:51|2584.33
16:58:52|2584.13
16:58:53|2584.13
16:58:54|2584.13
16:58:55|2584.12
16:58:56|2584.11
16:58:57|2584.11
16:58:58|2584.
16:58:59|2584.
16:59:00|2584.01
16:59:01|2584.01
16:59:03|2584.
16:59:03|2584.
16:59:05|2584.
16:59:06|2584.01
16:59:07|2584.01
16:59:08|2583.78
16:59:10|2583.78
16:59:10|2583.78
16:59:11|2583.78
16:59:12|2583.78
16:59:13|2583.64
16:59:14|2583.64
16:59:15|2583.65
16:59:16|2583.59
16:59:17|2583.6
16:59:18|2583.6
16:59:19|2583.53
16:59:21|2583.53
16:59:21|2583.53
16:59:22|2583.53
16:59:24|2583.53
16:59:25|2582.44
16:59:25|2582.36
16:59:27|2582.2
16:59:27|2582.2
16:59:29|2582.2
16:59:30|2582.2
16:59:30|2582.2
16:59:31|2582.2
16:59:32|2582.2
16:59:34|2582.2
16:59:34|2582.2
16:59:35|2582.2
16:59:36|2582.21
16:59:37|2582.64
16:59:39|2582.95
16:59:39|2582.95
16:59:40|2582.95
16:59:41|2582.95
16:59:43|2582.95
16:59:43|2582.96
16:59:45|2582.96
16:59:45|2582.96
16:59:47|2582.95
16:59:48|2582.95
16:59:48|2582.95
16:59:50|2582.95
16:59:50|2582.95
16:59:52|2582.95
16:59:52|2582.95
16:59:54|2582.96
16:59:55|2582.96
16:59:56|2582.81
16:59:57|2582.81
16:59:58|2582.81
16:59:58|2582.8
17:00:00|2582.8
17:00:01|2582.8
17:00:02|2582.8
17:00:03|2582.81
17:00:04|2582.81
17:00:06|2582.81
17:00:07|2582.81
17:00:08|2582.8
17:00:09|2582.81
17:00:10|2582.81
17:00:11|2582.81
17:00:12|2582.8
17:00:13|2582.81
17:00:14|2582.81
17:00:16|2583.08
17:00:16|2583.08
17:00:18|2583.07
17:00:18|2583.07
17:00:19|2583.08
17:00:20|2583.08
17:00:22|2583.08
17:00:23|2583.07
17:00:24|2583.07
17:00:25|2583.08
17:00:26|2583.07
17:00:28|2583.07
17:00:28|2583.07
17:00:30|2583.07
17:00:30|2583.07
17:00:31|2583.2
17:00:32|2583.68
17:00:34|2583.68
17:00:34|2583.69
17:00:35|2583.69
17:00:37|2583.69
17:00:38|2583.69
17:00:38|2583.68
17:00:40|2583.69
17:00:41|2583.69
17:00:42|2583.69
17:00:42|2583.69
17:00:43|2583.69
17:00:44|2584.3
17:00:45|2584.32
17:00:47|2584.32
17:00:47|2584.35
17:00:48|2584.35
17:00:49|2584.25
17:00:50|2584.24
17:00:51|2584.25
17:00:52|2584.12
17:00:53|2583.5
17:00:54|2583.5
17:00:56|2582.86
17:00:56|2582.46
17:00:57|2582.46
17:00:59|2582.4
17:01:00|2582.31
17:01:00|2581.68
17:01:02|2581.07
17:01:03|2581.07
17:01:04|2581.07
17:01:05|2581.07
17:01:07|2580.45
17:01:08|2580.45
17:01:09|2580.64
17:01:10|2580.7
17:01:12|2581.01
17:01:13|2581.01
17:01:14|2581.01
17:01:15|2581.01
17:01:16|2581.01
17:01:17|2580.64
17:01:18|2580.99
17:01:19|2580.99
17:01:20|2580.98
17:01:21|2580.98
17:01:22|2580.98
17:01:23|2580.98
17:01:23|2580.98
17:01:25|2580.98
17:01:26|2580.98
17:01:27|2580.98
17:01:28|2580.99
17:01:29|2580.99
17:01:30|2580.99
17:01:31|2580.5
17:01:33|2579.61
17:01:33|2579.61
17:01:34|2579.6
17:01:35|2579.61
17:01:36|2579.85
17:01:37|2579.85
17:01:38|2579.84
17:01:39|2579.73
17:01:40|2579.64
17:01:41|2579.64
17:01:42|2579.64
17:01:43|2579.61
17:01:44|2579.49
17:01:45|2579.48
17:01:46|2579.49
17:01:47|2579.49
17:01:48|2579.48
17:01:49|2579.48
17:01:50|2579.48
17:01:51|2579.48
17:01:52|2579.48
17:01:53|2579.48
17:01:54|2579.38
17:01:55|2579.59
17:01:56|2579.77
17:01:57|2579.76
17:01:58|2579.76
17:01:59|2579.76
17:02:00|2579.76
17:02:01|2579.76
17:02:02|2580.3
17:02:03|2580.39
17:02:05|2580.4
17:02:05|2580.4
17:02:07|2580.3
17:02:09|2580.63
17:02:09|2580.63
17:02:11|2580.63
17:02:11|2580.64
17:02:13|2580.63
17:02:13|2580.46
17:02:15|2580.45
17:02:15|2580.44
17:02:17|2580.44
17:02:18|2580.44
17:02:19|2580.07
17:02:20|2580.07
17:02:21|2580.07
17:02:22|2579.96
17:02:23|2580.04
17:02:24|2580.04
17:02:25|2580.04
17:02:26|2580.05
17:02:27|2580.04
17:02:28|2580.04
17:02:29|2580.04
17:02:30|2580.05
17:02:31|2580.04
17:02:32|2580.04
17:02:33|2579.96
17:02:34|2580.29
17:02:35|2580.29
17:02:36|2580.46
17:02:37|2580.46
17:02:38|2580.46
17:02:39|2580.47
17:02:40|2580.46
17:02:41|2580.46
17:02:43|2580.46
17:02:43|2580.05
17:02:44|2580.04
17:02:45|2580.04
17:02:46|2579.96
17:02:47|2579.96
17:02:48|2579.96
17:02:49|2579.96
17:02:50|2579.96
17:02:51|2579.97
17:02:52|2579.97
17:02:53|2579.74
17:02:54|2579.76
17:02:56|2579.76
17:02:56|2579.75
17:02:58|2579.75
17:02:59|2579.76
17:02:59|2579.75
17:03:01|2579.79
17:03:02|2579.8
17:03:02|2579.8
17:03:04|2579.79
17:03:05|2579.79
17:03:06|2579.79
17:03:08|2579.79
17:03:09|2579.79
17:03:10|2580.04
17:03:12|2580.08
17:03:12|2580.25
17:03:13|2580.25
17:03:14|2580.26
17:03:15|2580.66
17:03:16|2580.66
17:03:17|2581.44
17:03:18|2581.43
17:03:19|2581.43
17:03:20|2581.43
17:03:21|2581.24
17:03:22|2581.13
17:03:23|2581.13
17:03:24|2581.13
17:03:25|2581.13
17:03:26|2581.13
17:03:27|2581.13
17:03:29|2581.14
17:03:29|2581.14
17:03:30|2581.14
17:03:31|2581.14
17:03:33|2581.14
17:03:35|2581.14
17:03:35|2581.42
17:03:36|2581.42
17:03:37|2581.43
17:03:38|2581.43
17:03:39|2581.21
17:03:40|2581.2
17:03:41|2581.2
17:03:43|2581.21
17:03:44|2581.2
17:03:45|2581.21
17:03:46|2581.2
17:03:47|2581.2
17:03:47|2581.19
17:03:49|2581.15
17:03:50|2581.15
17:03:50|2581.15
17:03:52|2581.14
17:03:52|2581.14
17:03:54|2581.14
17:03:55|2581.09
17:03:56|2580.64
17:03:57|2580.53
17:03:58|2580.52
17:03:58|2579.96
17:04:00|2579.92
17:04:01|2579.91
17:04:02|2579.91
17:04:03|2579.91
17:04:04|2579.92
17:04:05|2580.28
17:04:06|2580.28
17:04:07|2580.28
17:04:09|2580.85
17:04:10|2580.85
17:04:10|2580.85
17:04:12|2580.85
17:04:13|2580.85
17:04:14|2580.72
17:04:15|2580.72
17:04:16|2580.73
17:04:17|2580.73
17:04:18|2580.73
17:04:19|2580.73
17:04:20|2580.73
17:04:21|2580.73
17:04:22|2580.73
17:04:23|2580.73
17:04:24|2580.72
17:04:25|2580.72
17:04:26|2580.72
17:04:27|2581.46
17:04:29|2581.47
17:04:29|2581.47
17:04:30|2581.47
17:04:32|2580.98
17:04:32|2580.86
17:04:33|2580.86
17:04:35|2580.86
17:04:36|2580.85
17:04:37|2580.84
17:04:38|2581.09
17:04:39|2581.09
17:04:40|2581.09
17:04:41|2581.2
17:04:42|2581.55
17:04:43|2581.55
17:04:44|2581.55
17:04:45|2580.18
17:04:46|2579.74
17:04:48|2579.74
17:04:48|2579.7
17:04:49|2579.49
17:04:50|2579.49
17:04:51|2579.49
17:04:52|2579.48
17:04:53|2579.48
17:04:54|2579.48
17:04:55|2579.48
17:04:56|2579.73
17:04:57|2579.73
17:04:58|2579.73
17:04:59|2579.73
17:05:00|2579.86
17:05:01|2579.86
17:05:02|2579.86
17:05:03|2579.77
17:05:04|2579.77
17:05:05|2579.77
17:05:06|2579.77
17:05:07|2579.77
17:05:09|2579.77
17:05:09|2580.36
17:05:11|2580.36
17:05:12|2580.55
17:05:12|2580.55
17:05:14|2580.55
17:05:15|2580.8
17:05:16|2581.16
17:05:18|2581.16
17:05:18|2581.16
17:05:19|2581.16
17:05:20|2581.16
17:05:21|2581.16
17:05:22|2581.16
17:05:23|2581.16
17:05:24|2581.16
17:05:25|2581.16
17:05:27|2581.15
17:05:27|2581.16
17:05:29|2581.15
17:05:30|2581.15
17:05:31|2581.15
17:05:32|2581.38
17:05:33|2581.53
17:05:34|2581.53
17:05:35|2581.53
17:05:36|2581.53
17:05:37|2581.53
17:05:38|2581.67
17:05:39|2581.67
17:05:40|2581.67
17:05:41|2581.67
17:05:42|2581.67
17:05:43|2581.67
17:05:45|2581.67
17:05:45|2581.67
17:05:46|2581.68
17:05:47|2581.68
17:05:48|2581.68
17:05:49|2581.68
17:05:50|2581.68
17:05:51|2581.68
17:05:52|2581.67
17:05:53|2581.67
17:05:54|2581.68
17:05:55|2581.57
17:05:56|2581.6
17:05:57|2581.6
17:05:58|2581.6
17:05:59|2581.57
17:06:00|2581.57
17:06:01|2581.44
17:06:02|2581.44
17:06:03|2581.44
17:06:04|2581.44
17:06:05|2581.17
17:06:06|2581.17
17:06:07|2581.17
17:06:09|2581.16
17:06:10|2581.16
17:06:11|2581.16
17:06:13|2581.25
17:06:13|2581.4
17:06:14|2581.4
17:06:15|2581.
17:06:17|2580.86
17:06:17|2580.86
17:06:18|2580.86
17:06:20|2580.86
17:06:21|2580.81
17:06:22|2580.8
17:06:23|2580.8
17:06:24|2580.81
17:06:25|2580.8
17:06:26|2580.8
17:06:27|2580.81
17:06:28|2580.81
17:06:29|2580.81
17:06:30|2580.81
17:06:31|2580.8
17:06:32|2580.8
17:06:33|2580.5
17:06:34|2580.02
17:06:35|2580.01
17:06:36|2580.
17:06:37|2580.01
17:06:38|2580.01
17:06:39|2580.01
17:06:40|2580.01
17:06:41|2580.22
17:06:42|2580.22
17:06:43|2580.22
17:06:44|2580.22
17:06:45|2580.01
17:06:46|2579.81
17:06:48|2579.8
17:06:48|2579.8
17:06:49|2580.24
17:06:50|2580.25
17:06:52|2580.24
17:06:52|2580.25
17:06:54|2580.25
17:06:54|2580.25
17:06:55|2580.24
17:06:56|2580.24
17:06:57|2580.24
17:06:58|2579.81
17:07:00|2579.99
17:07:01|2579.99
17:07:01|2579.99
17:07:03|2579.98
17:07:04|2580.36
17:07:05|2580.36
17:07:06|2580.36
17:07:07|2580.36
17:07:08|2580.36
17:07:09|2580.36
17:07:10|2580.36
17:07:12|2580.36
17:07:12|2580.36
17:07:13|2579.39
17:07:15|2579.4
17:07:16|2579.4
17:07:17|2579.4
17:07:19|2579.41
17:07:20|2579.4
17:07:21|2579.4
17:07:22|2579.4
17:07:23|2579.41
17:07:24|2579.41
17:07:24|2579.4
17:07:26|2579.4
17:07:26|2579.4
17:07:27|2579.4
17:07:28|2579.4
17:07:29|2579.4
17:07:30|2579.4
17:07:31|2579.41
17:07:32|2579.4
17:07:33|2579.4
17:07:34|2579.41
17:07:35|2579.41
17:07:36|2579.54
17:07:37|2579.64
17:07:38|2579.64
17:07:39|2579.64
17:07:41|2579.65
17:07:41|2579.65
17:07:43|2579.65
17:07:44|2579.55
17:07:45|2579.54
17:07:45|2579.55
17:07:46|2579.41
17:07:47|2579.41
17:07:48|2579.41
17:07:49|2579.4
17:07:51|2579.4
17:07:52|2579.4
17:07:53|2579.41
17:07:53|2579.41
17:07:54|2579.4
17:07:55|2579.4
17:07:56|2579.41
17:07:57|2579.4
17:07:58|2579.4
17:07:59|2579.4
17:08:00|2579.37
17:08:02|2579.37
17:08:03|2579.37
17:08:04|2579.37
17:08:04|2579.23
17:08:05|2579.03
17:08:06|2579.03
17:08:07|2579.03
17:08:09|2579.04
17:08:10|2579.04
17:08:10|2579.42
17:08:12|2579.24
17:08:13|2579.21
17:08:15|2579.2
17:08:15|2579.04
17:08:17|2579.02
17:08:17|2579.03
17:08:19|2579.03
17:08:20|2579.03
17:08:21|2579.03
17:08:22|2579.03
17:08:23|2579.03
17:08:24|2579.03
17:08:25|2579.03
17:08:26|2579.03
17:08:27|2579.03
17:08:27|2579.03
17:08:29|2578.79
17:08:30|2578.71
17:08:31|2578.7
17:08:32|2578.7
17:08:33|2578.63
17:08:34|2578.63
17:08:35|2578.63
17:08:36|2578.63
17:08:37|2578.63
17:08:39|2578.63
17:08:39|2578.63
17:08:40|2578.63
17:08:41|2578.63
17:08:42|2578.63
17:08:43|2577.44
17:08:44|2577.44
17:08:45|2577.44
17:08:46|2577.44
17:08:47|2577.67
17:08:48|2577.67
17:08:50|2578.36
17:08:51|2578.36
17:08:52|2578.35
17:08:53|2578.36
17:08:53|2577.98
17:08:55|2577.98
17:08:55|2577.97
17:08:56|2577.98
17:08:58|2577.98
17:08:58|2577.98
17:09:00|2577.98
17:09:00|2577.71
17:09:02|2577.7
17:09:03|2577.92
17:09:04|2577.95
17:09:05|2577.95
17:09:05|2577.94
17:09:06|2577.95
17:09:07|2578.
17:09:08|2578.
17:09:09|2578.36
17:09:11|2579.16
17:09:12|2579.36
17:09:13|2579.37
17:09:14|2579.37
17:09:16|2579.36
17:09:17|2580.76
17:09:18|2581.37
17:09:18|2581.37
17:09:19|2581.49
17:09:20|2581.5
17:09:22|2581.5
17:09:22|2580.56
17:09:24|2580.55
17:09:25|2580.22
17:09:25|2580.22
17:09:27|2580.22
17:09:27|2580.5
17:09:28|2580.5
17:09:29|2580.5
17:09:30|2580.5
17:09:31|2580.5
17:09:32|2580.5
17:09:34|2580.5
17:09:34|2580.5
17:09:36|2580.5
17:09:36|2580.5
17:09:37|2580.5
17:09:39|2580.51
17:09:40|2580.51
17:09:41|2580.51
17:09:42|2580.51
17:09:43|2580.51
17:09:44|2580.51
17:09:44|2580.52
17:09:46|2580.52
17:09:47|2580.51
17:09:48|2580.51
17:09:49|2580.52
17:09:50|2580.52
17:09:51|2580.52
17:09:51|2580.57
17:09:53|2580.57
17:09:54|2580.57
17:09:55|2580.57
17:09:56|2580.67
17:09:57|2580.67
17:09:58|2580.67
17:09:59|2580.68
17:10:00|2580.67
17:10:01|2580.68
17:10:02|2580.68
17:10:03|2580.67
17:10:04|2580.67
17:10:05|2580.67
17:10:06|2580.67
17:10:07|2580.67
17:10:08|2580.68
17:10:08|2580.53
17:10:09|2580.52
17:10:11|2580.52
17:10:12|2580.51
17:10:13|2580.51
17:10:14|2580.51
17:10:15|2580.51
17:10:17|2580.29
17:10:18|2580.29
17:10:19|2580.29
17:10:20|2580.3
17:10:21|2580.3
17:10:22|2580.3
17:10:23|2580.3
17:10:24|2580.29
17:10:25|2580.29
17:10:27|2580.29
17:10:27|2580.29
17:10:28|2580.29
17:10:29|2580.29
17:10:30|2580.29
17:10:31|2580.29
17:10:32|2580.3
17:10:33|2580.3
17:10:34|2580.29
17:10:35|2580.29
17:10:36|2580.29
17:10:37|2580.29
17:10:38|2580.29
17:10:39|2580.29
17:10:40|2580.3
17:10:41|2580.5
17:10:42|2580.5
17:10:43|2580.5
17:10:44|2580.5
17:10:45|2580.5
17:10:46|2580.51
17:10:47|2580.51
17:10:48|2580.5
17:10:49|2580.5
17:10:50|2580.5
17:10:51|2580.5
17:10:52|2580.5
17:10:53|2580.5
17:10:54|2580.42
17:10:55|2580.42
17:10:56|2580.42
17:10:57|2580.42
17:10:58|2580.42
17:10:59|2580.41
17:11:00|2580.42
17:11:01|2580.
17:11:02|2580.
17:11:03|2579.63
17:11:05|2579.63
17:11:06|2579.63
17:11:07|2579.64
17:11:07|2579.64
17:11:08|2579.88
17:11:09|2579.88
17:11:11|2579.88
17:11:11|2579.88
17:11:12|2579.87
17:11:14|2579.87
17:11:15|2579.87
17:11:16|2579.88
17:11:17|2579.88
17:11:18|2579.88
17:11:19|2579.88
17:11:21|2579.79
17:11:22|2579.79
17:11:23|2579.79
17:11:24|2579.86
17:11:25|2580.25
17:11:26|2580.25
17:11:28|2580.41
17:11:28|2580.41
17:11:29|2580.51
17:11:30|2580.5
17:11:31|2580.5
17:11:32|2580.02
17:11:34|2579.88
17:11:34|2579.88
17:11:36|2579.88
17:11:36|2579.88
17:11:38|2579.88
17:11:38|2579.88
17:11:39|2579.88
17:11:40|2579.88
17:11:41|2579.87
17:11:43|2579.8
17:11:43|2579.79
17:11:44|2579.8
17:11:45|2579.79
17:11:47|2579.79
17:11:47|2579.79
17:11:49|2579.8
17:11:49|2579.8
17:11:50|2579.79
17:11:51|2579.46
17:11:52|2579.46
17:11:53|2579.46
17:11:54|2579.46
17:11:55|2579.46
17:11:56|2579.7
17:11:57|2580.06
17:11:58|2581.09
17:11:59|2581.96
17:12:01|2581.96
17:12:01|2581.96
17:12:02|2581.96
17:12:03|2581.97
17:12:05|2581.96
17:12:05|2581.96
17:12:06|2581.96
17:12:07|2581.96
17:12:09|2581.96
17:12:10|2581.96
17:12:11|2581.96
17:12:11|2581.96
17:12:12|2581.96
17:12:14|2581.96
17:12:15|2581.97
17:12:16|2581.96
17:12:17|2581.73
17:12:19|2581.52
17:12:19|2581.52
17:12:21|2581.52
17:12:22|2581.52
17:12:23|2581.52
17:12:24|2581.52
17:12:25|2581.52
17:12:26|2581.52
17:12:27|2581.52
17:12:28|2581.51
17:12:29|2581.51
17:12:30|2581.52
17:12:31|2581.52
17:12:32|2581.52
17:12:33|2581.52
17:12:34|2581.52
17:12:35|2581.4
17:12:36|2581.08
17:12:37|2580.91
17:12:38|2580.91
17:12:39|2580.91
17:12:40|2581.12
17:12:41|2581.51
17:12:42|2581.51
17:12:43|2581.51
17:12:44|2581.51
17:12:45|2581.51
17:12:46|2581.51
17:12:47|2581.51
17:12:48|2581.52
17:12:49|2581.52
17:12:50|2580.65
17:12:52|2580.65
17:12:52|2579.46
17:12:53|2579.04
17:12:54|2578.94
17:12:56|2578.94
17:12:56|2578.94
17:12:57|2579.29
17:12:59|2579.44
17:12:59|2579.8
17:13:00|2580.04
17:13:02|2579.81
17:13:03|2579.81
17:13:04|2579.73
17:13:05|2579.73
17:13:06|2579.73
17:13:07|2579.48
17:13:08|2579.48
17:13:09|2579.48
17:13:10|2579.47
17:13:10|2579.48
17:13:12|2579.48
17:13:13|2579.48
17:13:14|2579.47
17:13:15|2579.47
17:13:17|2579.45
17:13:18|2579.45
17:13:19|2579.45
17:13:19|2579.46
17:13:21|2579.46
17:13:22|2579.46
17:13:24|2579.46
17:13:24|2579.46
17:13:25|2579.48
17:13:26|2580.5
17:13:27|2580.51
17:13:28|2580.5
17:13:29|2580.5
17:13:30|2580.5
17:13:31|2580.5
17:13:32|2580.5
17:13:33|2580.5
17:13:34|2580.5
17:13:35|2580.5
17:13:36|2580.5
17:13:37|2580.51
17:13:39|2580.51
17:13:40|2580.5
17:13:40|2580.43
17:13:41|2580.43
17:13:42|2580.43
17:13:44|2580.43
17:13:45|2580.43
17:13:46|2580.43
17:13:46|2580.43
17:13:48|2580.43
17:13:50|2580.43
17:13:50|2580.5
17:13:51|2580.5
17:13:52|2580.49
17:13:53|2580.44
17:13:54|2580.01
17:13:55|2579.94
17:13:56|2579.82
17:13:57|2579.82
17:13:58|2579.82
17:13:59|2579.82
17:14:00|2579.62
17:14:01|2579.62
17:14:02|2579.62
17:14:03|2579.61
17:14:04|2579.61
17:14:05|2579.61
17:14:06|2579.62
17:14:07|2579.62
17:14:08|2579.61
17:14:09|2579.61
17:14:10|2579.61
17:14:11|2579.61
17:14:12|2579.62
17:14:13|2579.62
17:14:14|2579.62
17:14:15|2578.5
17:14:17|2578.72
17:14:18|2578.72
17:14:19|2578.5
17:14:20|2578.5
17:14:21|2578.5
17:14:22|2578.5
17:14:23|2578.51
17:14:25|2578.5
17:14:25|2578.5
17:14:26|2578.5
17:14:28|2578.03
17:14:28|2578.03
17:14:30|2578.03
17:14:30|2578.03
17:14:32|2578.03
17:14:33|2578.03
17:14:33|2578.02
17:14:34|2578.02
17:14:36|2578.49
17:14:36|2578.79
17:14:37|2578.79
17:14:38|2578.79
17:14:40|2578.79
17:14:41|2579.24
17:14:41|2579.24
17:14:42|2579.24
17:14:43|2579.25
17:14:45|2579.24
17:14:45|2579.24
17:14:46|2579.24
17:14:48|2579.24
17:14:49|2578.72
17:14:50|2578.75
17:14:51|2579.01
17:14:52|2579.01
17:14:53|2579.01
17:14:54|2578.79
17:14:55|2578.79
17:14:56|2579.01
17:14:57|2579.57
17:14:58|2579.57
17:14:59|2579.57
17:15:00|2579.47
17:15:01|2579.47
17:15:02|2579.46
17:15:03|2579.61
17:15:04|2579.87
17:15:05|2580.99
17:15:06|2580.99
17:15:07|2581.4
17:15:08|2581.39
17:15:09|2581.39
17:15:10|2581.53
17:15:11|2581.79
17:15:12|2581.87
17:15:13|2581.95
17:15:14|2581.94
17:15:15|2581.49
17:15:16|2581.49
17:15:18|2581.47
17:15:19|2581.37
17:15:20|2581.48
17:15:22|2581.48
17:15:22|2581.47
17:15:23|2581.47
17:15:24|2581.48
17:15:26|2581.48
17:15:27|2581.47
17:15:28|2581.47
17:15:29|2581.47
17:15:30|2581.1
17:15:31|2581.1
17:15:32|2581.1
17:15:33|2581.09
17:15:34|2581.09
17:15:35|2581.09
17:15:35|2581.09
17:15:37|2581.09
17:15:38|2581.09
17:15:39|2581.09
17:15:40|2581.1
17:15:41|2581.1
17:15:42|2581.22
17:15:43|2581.22
17:15:43|2581.22
17:15:45|2581.22
17:15:46|2581.23
17:15:47|2581.23
17:15:48|2581.22
17:15:49|2581.22
17:15:49|2581.22
17:15:51|2581.22
17:15:52|2581.22
17:15:53|2581.22
17:15:54|2581.22
17:15:55|2581.22
17:15:56|2581.22
17:15:57|2581.75
17:15:57|2581.74
17:15:58|2581.74
17:15:59|2581.74
17:16:01|2581.75
17:16:02|2581.74
17:16:03|2581.74
17:16:04|2581.74
17:16:05|2582.05
17:16:06|2581.96
17:16:07|2581.82
17:16:08|2581.95
17:16:09|2581.95
17:16:10|2581.95
17:16:11|2581.95
17:16:12|2581.96
17:16:13|2581.96
17:16:13|2581.84
17:16:15|2582.46
17:16:16|2581.96
17:16:16|2581.96
17:16:18|2581.96
17:16:19|2581.96
17:16:20|2582.34
17:16:21|2582.35
17:16:23|2582.6
17:16:23|2582.6
17:16:24|2582.83
17:16:26|2582.86
17:16:27|2583.
17:16:29|2583.07
17:16:30|2582.86
17:16:31|2582.86
17:16:32|2582.86
17:16:33|2583.6
17:16:33|2583.16
17:16:34|2583.6
17:16:36|2583.61
17:16:37|2583.36
17:16:38|2583.36
17:16:39|2583.36
17:16:40|2583.31
17:16:41|2583.31
17:16:42|2583.05
17:16:43|2583.06
17:16:44|2583.06
17:16:46|2583.05
17:16:46|2582.99
17:16:48|2582.85
17:16:49|2582.85
17:16:49|2582.85
17:16:50|2582.85
17:16:51|2582.26
17:16:53|2582.26
17:16:53|2582.11
17:16:54|2582.12
17:16:55|2582.49
17:16:56|2581.6
17:16:57|2581.22
17:16:58|2581.22
17:17:00|2580.31
17:17:00|2580.44
17:17:02|2580.76
17:17:03|2581.45
17:17:04|2581.53
17:17:05|2581.89
17:17:06|2581.97
17:17:07|2582.26
17:17:08|2582.26
17:17:09|2582.16
17:17:10|2582.13
17:17:11|2582.13
17:17:12|2582.13
17:17:13|2582.14
17:17:15|2582.01
17:17:15|2582.
17:17:16|2581.79
17:17:17|2581.56
17:17:18|2582.
17:17:20|2582.
17:17:21|2582.
17:17:22|2582.48
17:17:23|2582.48
17:17:24|2582.48
17:17:25|2582.48
17:17:26|2582.48
17:17:27|2582.44
17:17:28|2582.1
17:17:29|2581.9
17:17:31|2581.79
17:17:31|2581.79
17:17:32|2581.8
17:17:34|2582.
17:17:34|2582.
17:17:35|2582.01
17:17:37|2582.17
17:17:37|2582.18
17:17:38|2582.18
17:17:40|2582.18
17:17:40|2582.07
17:17:42|2582.07
17:17:43|2582.08
17:17:43|2582.08
17:17:44|2582.06
17:17:45|2582.07
17:17:47|2582.78
17:17:47|2582.83
17:17:48|2582.83
17:17:49|2582.83
17:17:51|2582.83
17:17:51|2582.52
17:17:52|2582.4
17:17:53|2582.41
17:17:54|2582.4
17:17:55|2582.41
17:17:57|2582.4
17:17:58|2582.39
17:17:59|2582.4
17:18:00|2582.4
17:18:00|2583.35
17:18:02|2583.28
17:18:03|2583.28
17:18:04|2583.28
17:18:05|2583.28
17:18:06|2583.28
17:18:07|2583.28
17:18:08|2583.28
17:18:09|2583.28
17:18:10|2583.29
17:18:11|2583.28
17:18:12|2583.28
17:18:13|2583.29
17:18:15|2583.28
17:18:15|2583.28
17:18:16|2583.28
17:18:17|2583.28
17:18:18|2583.28
17:18:19|2583.28
17:18:21|2583.29
17:18:22|2583.29
17:18:23|2583.29
17:18:23|2583.61
17:18:25|2583.61
17:18:26|2583.85
17:18:27|2583.85
17:18:28|2583.84
17:18:29|2583.92
17:18:30|2583.92
17:18:31|2583.92
17:18:32|2583.92
17:18:33|2583.92
17:18:34|2583.91
17:18:35|2583.91
17:18:36|2583.28
17:18:37|2583.14
17:18:38|2583.07
17:18:40|2583.07
17:18:40|2583.07
17:18:41|2583.07
17:18:43|2583.07
17:18:44|2583.45
17:18:44|2583.45
17:18:45|2583.45
17:18:46|2583.52
17:18:47|2583.52
17:18:48|2583.52
17:18:49|2583.52
17:18:50|2583.52
17:18:51|2583.52
17:18:52|2583.52
17:18:54|2583.53
17:18:55|2583.53
17:18:56|2583.53
17:18:56|2583.52
17:18:58|2583.3
17:18:59|2583.3
17:19:00|2583.31
17:19:01|2583.31
17:19:02|2583.3
17:19:03|2583.31
17:19:04|2583.3
17:19:05|2583.08
17:19:06|2583.08
17:19:07|2583.07
17:19:08|2583.08
17:19:09|2583.08
17:19:10|2583.08
17:19:11|2583.31
17:19:12|2583.51
17:19:13|2583.51
17:19:14|2583.51
17:19:15|2583.52
17:19:16|2583.52
17:19:17|2583.08
17:19:18|2583.03
17:19:19|2583.03
17:19:20|2583.14
17:19:21|2583.14
17:19:23|2583.55
17:19:24|2583.56
17:19:25|2583.56
17:19:26|2583.52
17:19:27|2583.52
17:19:29|2583.52
17:19:29|2583.48
17:19:30|2583.49
17:19:32|2583.49
17:19:33|2583.48
17:19:34|2583.48
17:19:35|2583.48
17:19:35|2583.48
17:19:37|2583.48
17:19:37|2583.49
17:19:39|2583.49
17:19:40|2583.49
17:19:41|2583.49
17:19:42|2583.48
17:19:43|2583.49
17:19:44|2583.49
17:19:44|2583.49
17:19:46|2583.49
17:19:47|2583.49
17:19:48|2583.48
17:19:48|2583.48
17:19:49|2583.48
17:19:51|2583.48
17:19:52|2583.48
17:19:52|2583.48
17:19:54|2583.48
17:19:55|2583.48
17:19:55|2583.48
17:19:57|2583.48
17:19:58|2583.48
17:19:59|2583.48
17:20:00|2583.48
17:20:01|2583.49
17:20:02|2583.55
17:20:03|2583.55
17:20:04|2583.55
17:20:05|2583.55
17:20:06|2583.55
17:20:07|2584.07
17:20:08|2584.07
17:20:09|2584.07
17:20:10|2584.07
17:20:11|2584.08
17:20:12|2585.28
17:20:13|2585.
17:20:14|2584.68
17:20:15|2584.47
17:20:16|2584.47
17:20:17|2584.48
17:20:18|2584.48
17:20:19|2584.48
17:20:20|2584.48
17:20:21|2584.48
17:20:22|2584.48
17:20:24|2584.35
17:20:24|2584.34
17:20:26|2584.34
17:20:27|2584.34
17:20:28|2584.34
17:20:29|2584.35
17:20:29|2584.35
17:20:30|2584.68
17:20:32|2584.33
17:20:32|2584.32
17:20:34|2584.32
17:20:35|2584.47
17:20:36|2584.99
17:20:37|2584.99
17:20:38|2585.
17:20:39|2585.13
17:20:40|2584.67
17:20:41|2584.34
17:20:42|2584.34
17:20:43|2584.26
17:20:44|2583.29
17:20:45|2583.
17:20:47|2582.69
17:20:47|2582.69
17:20:49|2582.69
17:20:50|2582.47
17:20:50|2582.47
17:20:52|2582.47
17:20:53|2582.46
17:20:54|2581.26
17:20:55|2581.26
17:20:56|2581.54
17:20:57|2581.74
17:20:57|2581.74
17:20:59|2581.74
17:21:00|2581.44
17:21:01|2581.68
17:21:02|2581.68
17:21:02|2581.68
17:21:03|2581.68
17:21:05|2582.45
17:21:06|2582.45
17:21:06|2582.35
17:21:07|2582.35
17:21:09|2582.36
17:21:10|2582.36
17:21:11|2582.36
17:21:12|2582.36
17:21:13|2582.36
17:21:14|2582.17
17:21:15|2582.69
17:21:16|2583.05
17:21:16|2583.05
17:21:18|2583.05
17:21:19|2583.06
17:21:20|2583.05
17:21:21|2583.05
17:21:22|2583.05
17:21:23|2583.02
17:21:24|2582.81
17:21:25|2582.67
17:21:26|2582.68
17:21:27|2582.68
17:21:28|2582.68
17:21:29|2582.68
17:21:30|2582.68
17:21:31|2582.68
17:21:32|2582.68
17:21:34|2582.87
17:21:34|2583.28
17:21:36|2583.27
17:21:37|2583.27
17:21:38|2583.27
17:21:39|2583.27
17:21:40|2583.06
17:21:41|2582.58
17:21:42|2582.58
17:21:43|2582.58
17:21:45|2582.57
17:21:45|2582.57
17:21:46|2582.57
17:21:47|2582.57
17:21:49|2582.86
17:21:50|2582.86
17:21:51|2582.86
17:21:52|2582.87
17:21:53|2582.86
17:21:54|2582.86
17:21:55|2583.34
17:21:55|2583.34
17:21:57|2583.34
17:21:57|2583.34
17:21:58|2583.34
17:22:00|2583.34
17:22:01|2583.34
17:22:01|2583.34
17:22:02|2583.34
17:22:04|2583.34
17:22:05|2583.34
17:22:05|2583.34
17:22:07|2583.1
17:22:08|2583.1
17:22:09|2583.12
17:22:10|2583.12
17:22:10|2583.13
17:22:12|2583.13
17:22:13|2583.13
17:22:14|2582.74
17:22:14|2582.56
17:22:15|2582.56
17:22:17|2582.56
17:22:18|2582.56
17:22:19|2582.56
17:22:20|2582.56
17:22:21|2582.56
17:22:22|2582.55
17:22:23|2582.55
17:22:24|2582.55
17:22:25|2582.66
17:22:26|2582.66
17:22:27|2582.8
17:22:28|2582.99
17:22:29|2582.99
17:22:31|2582.8
17:22:31|2582.8
17:22:33|2582.79
17:22:34|2582.79
17:22:34|2582.69
17:22:35|2582.69
17:22:36|2582.69
17:22:38|2582.69
17:22:39|2582.69
17:22:39|2582.68
17:22:41|2582.69
17:22:41|2582.69
17:22:43|2582.69
17:22:43|2582.69
17:22:45|2582.68
17:22:46|2582.58
17:22:47|2582.58
17:22:48|2582.58
17:22:49|2582.58
17:22:50|2582.57
17:22:51|2582.57
17:22:52|2582.58
17:22:53|2582.57
17:22:54|2582.57
17:22:55|2582.57
17:22:56|2582.69
17:22:57|2582.79
17:22:58|2582.79
17:22:59|2582.78
17:23:00|2581.69
17:23:01|2581.68
17:23:02|2581.45
17:23:03|2581.45
17:23:04|2581.45
17:23:05|2581.44
17:23:06|2581.45
17:23:07|2582.02
17:23:08|2582.01
17:23:09|2582.01
17:23:10|2582.01
17:23:11|2582.01
17:23:12|2582.01
17:23:13|2582.01
17:23:14|2582.13
17:23:15|2582.39
17:23:16|2582.38
17:23:17|2582.38
17:23:18|2582.74
17:23:19|2582.46
17:23:20|2582.46
17:23:21|2582.46
17:23:22|2582.47
17:23:23|2582.48
17:23:24|2582.48
17:23:25|2582.48
17:23:27|2582.49
17:23:28|2582.49
17:23:28|2582.49
17:23:30|2582.48
17:23:31|2582.49
17:23:32|2582.49
17:23:33|2582.49
17:23:34|2582.48
17:23:35|2582.48
17:23:37|2582.49
17:23:37|2582.49
17:23:38|2582.48
17:23:39|2582.48
17:23:40|2582.49
17:23:41|2583.04
17:23:42|2583.02
17:23:43|2582.8
17:23:44|2582.79
17:23:45|2582.79
17:23:47|2582.79
17:23:48|2582.79
17:23:48|2582.79
17:23:49|2582.79
17:23:51|2582.79
17:23:52|2582.79
17:23:53|2582.78
17:23:54|2582.51
17:23:55|2582.51
17:23:56|2582.5
17:23:57|2582.5
17:23:58|2582.5
17:24:00|2582.5
17:24:00|2582.49
17:24:01|2582.49
17:24:03|2582.49
17:24:03|2582.49
17:24:05|2582.49
17:24:05|2582.49
17:24:07|2582.49
17:24:07|2582.49
17:24:08|2582.48
17:24:09|2582.48
17:24:10|2582.48
17:24:11|2582.48
17:24:12|2582.48
17:24:13|2582.49
17:24:14|2582.48
17:24:15|2582.48
17:24:16|2582.48
17:24:17|2582.48
17:24:18|2582.38
17:24:20|2582.38
17:24:21|2582.38
17:24:21|2582.36
17:24:22|2582.36
17:24:24|2582.38
17:24:25|2582.38
17:24:26|2582.38
17:24:27|2582.39
17:24:28|2582.38
17:24:30|2582.38
17:24:30|2582.38
17:24:31|2582.5
17:24:33|2582.5
17:24:34|2582.5
17:24:35|2582.51
17:24:35|2582.51
17:24:37|2582.51
17:24:38|2582.51
17:24:38|2582.62
17:24:39|2583.34
17:24:40|2583.34
17:24:41|2583.34
17:24:42|2583.35
17:24:43|2583.13
17:24:44|2583.12
17:24:45|2582.83
17:24:47|2582.76
17:24:47|2582.76
17:24:48|2582.91
17:24:49|2582.91
17:24:51|2582.92
17:24:51|2582.92
17:24:53|2583.01
17:24:54|2583.29
17:24:54|2583.3
17:24:55|2583.09
17:24:56|2582.95
17:24:58|2582.94
17:24:58|2582.94
17:24:59|2582.94
17:25:01|2582.94
17:25:01|2582.94
17:25:02|2582.95
17:25:03|2582.95
17:25:04|2582.95
17:25:06|2582.95
17:25:06|2582.95
17:25:07|2582.95
17:25:08|2582.95
17:25:10|2582.84
17:25:10|2582.83
17:25:11|2582.49
17:25:12|2582.49
17:25:13|2582.49
17:25:14|2582.49
17:25:15|2582.49
17:25:17|2581.98
17:25:17|2581.98
17:25:19|2581.85
17:25:19|2581.84
17:25:21|2581.85
17:25:22|2581.85
17:25:23|2581.85
17:25:24|2581.85
17:25:25|2581.85
17:25:26|2581.84
17:25:27|2581.85
17:25:28|2581.98
17:25:30|2582.09
17:25:31|2582.09
17:25:32|2582.09
17:25:33|2582.09
17:25:34|2581.87
17:25:35|2581.87
17:25:36|2581.87
17:25:37|2581.86
17:25:38|2581.86
17:25:39|2581.86
17:25:40|2581.86
17:25:41|2581.87
17:25:42|2581.86
17:25:44|2581.87
17:25:44|2581.87
17:25:45|2581.87
17:25:47|2581.87
17:25:47|2581.87
17:25:48|2581.87
17:25:50|2581.87
17:25:51|2581.87
17:25:52|2581.87
17:25:53|2581.87
17:25:53|2581.87
17:25:54|2581.86
17:25:55|2581.86
17:25:57|2581.87
17:25:58|2581.81
17:25:59|2581.81
17:25:59|2581.08
17:26:00|2580.64
17:26:01|2580.64
17:26:03|2580.64
17:26:03|2580.64
17:26:04|2581.15
17:26:05|2580.9
17:26:06|2581.42
17:26:07|2581.46
17:26:09|2581.46
17:26:10|2581.46
17:26:11|2581.47
17:26:12|2581.46
17:26:13|2581.46
17:26:14|2581.46
17:26:15|2581.46
17:26:16|2581.46
17:26:17|2581.46
17:26:18|2581.46
17:26:19|2581.46
17:26:20|2581.47
17:26:21|2581.46
17:26:22|2581.24
17:26:23|2581.24
17:26:24|2581.24
17:26:25|2581.24
17:26:26|2581.69
17:26:27|2581.69
17:26:28|2581.86
17:26:29|2581.86
17:26:31|2581.86
17:26:31|2581.86
17:26:32|2581.86
17:26:34|2581.87
17:26:34|2581.87
17:26:36|2581.99
17:26:37|2581.99
17:26:38|2581.99
17:26:39|2581.99
17:26:40|2581.99
17:26:41|2581.99
17:26:42|2581.99
17:26:43|2581.77
17:26:44|2581.77
17:26:45|2581.77
17:26:46|2581.77
17:26:47|2581.77
17:26:48|2581.77
17:26:49|2581.77
17:26:50|2581.77
17:26:51|2582.05
17:26:52|2580.74
17:26:53|2580.3
17:26:54|2580.3
17:26:55|2580.06
17:26:56|2580.06
17:26:57|2580.06
17:26:58|2580.3
17:26:59|2580.3
17:27:00|2580.3
17:27:01|2580.78
17:27:02|2580.95
17:27:03|2580.97
17:27:04|2581.14
17:27:05|2581.14
17:27:06|2581.14
17:27:07|2581.14
17:27:09|2581.14
17:27:09|2581.14
17:27:10|2581.14
17:27:11|2581.14
17:27:12|2581.92
17:27:13|2581.92
17:27:14|2581.92
17:27:15|2581.92
17:27:17|2581.73
17:27:18|2581.73
17:27:18|2581.73
17:27:19|2581.73
17:27:20|2581.73
17:27:22|2581.73
17:27:22|2581.68
17:27:23|2581.68
17:27:24|2581.68
17:27:25|2581.41
17:27:27|2581.41
17:27:27|2581.41
17:27:28|2581.4
17:27:30|2581.41
17:27:31|2581.41
17:27:32|2581.4
17:27:34|2581.4
17:27:34|2581.4
17:27:35|2581.4
17:27:36|2581.4
17:27:37|2581.28
17:27:38|2581.28
17:27:39|2581.28
17:27:40|2581.28
17:27:41|2581.28
17:27:42|2581.31
17:27:43|2581.31
17:27:44|2581.3
17:27:45|2581.3
17:27:46|2581.3
17:27:48|2581.39
17:27:49|2581.39
17:27:50|2581.39
17:27:50|2581.39
17:27:52|2581.39
17:27:52|2581.39
17:27:54|2581.39
17:27:54|2581.39
17:27:56|2581.39
17:27:57|2581.39
17:27:58|2581.39
17:27:58|2581.39
17:27:59|2581.38
17:28:01|2581.38
17:28:02|2581.39
17:28:03|2581.38
17:28:03|2581.39
17:28:05|2581.39
17:28:07|2581.39
17:28:07|2581.38
17:28:08|2581.38
17:28:09|2581.39
17:28:11|2581.38
17:28:12|2581.38
17:28:12|2581.39
17:28:13|2581.44
17:28:15|2581.45
17:28:15|2581.65
17:28:17|2581.64
17:28:17|2581.64
17:28:19|2581.64
17:28:20|2581.65
17:28:21|2581.65
17:28:22|2581.65
17:28:23|2581.65
17:28:24|2581.65
17:28:25|2581.64
17:28:26|2581.64
17:28:27|2581.64
17:28:28|2581.64
17:28:29|2581.64
17:28:30|2581.64
17:28:32|2581.65
17:28:32|2581.65
17:28:33|2581.64
17:28:34|2581.65
17:28:36|2581.65
17:28:37|2581.65
17:28:37|2581.65
17:28:39|2581.65
17:28:40|2581.65
17:28:41|2581.64
17:28:42|2581.64
17:28:43|2581.64
17:28:44|2581.65
17:28:45|2581.65
17:28:46|2581.65
17:28:47|2581.65
17:28:48|2581.65
17:28:49|2581.65
17:28:51|2581.65
17:28:51|2581.65
17:28:52|2581.65
17:28:53|2581.65
17:28:54|2581.65
17:28:55|2581.65
17:28:56|2581.65
17:28:57|2581.65
17:28:58|2581.65
17:28:59|2581.65
17:29:00|2581.65
17:29:01|2581.64
17:29:02|2581.64
17:29:03|2581.53
17:29:04|2581.53
17:29:05|2581.53
17:29:06|2581.53
17:29:07|2581.54
17:29:08|2581.53
17:29:09|2581.13
17:29:10|2581.13
17:29:11|2581.13
17:29:12|2581.13
17:29:13|2581.01
17:29:14|2580.82
17:29:15|2580.82
17:29:16|2580.42
17:29:17|2580.28
17:29:18|2580.28
17:29:19|2580.
17:29:20|2580.
17:29:21|2579.72
17:29:22|2579.51
17:29:23|2579.88
17:29:24|2579.54
17:29:25|2580.01
17:29:26|2580.19
17:29:27|2579.79
17:29:28|2579.79
17:29:29|2579.79
17:29:30|2579.78
17:29:31|2579.78
17:29:33|2579.81
17:29:34|2580.25
17:29:35|2580.7
17:29:37|2580.6
17:29:37|2580.59
17:29:38|2580.6
17:29:39|2580.6
17:29:40|2580.86
17:29:41|2581.02
17:29:43|2581.49
17:29:44|2581.48
17:29:45|2581.48
17:29:46|2581.1
17:29:47|2580.84
17:29:48|2580.49
17:29:49|2580.41
17:29:50|2580.38
17:29:51|2580.3
17:29:52|2580.35
17:29:53|2580.38
17:29:53|2580.38
17:29:55|2580.38
17:29:55|2580.38
17:29:56|2580.38
17:29:58|2580.38
17:29:58|2580.38
17:30:00|2580.38
17:30:00|2580.37
17:30:02|2580.38
17:30:03|2580.37
17:30:04|2580.37
17:30:05|2580.37
17:30:06|2580.38
17:30:08|2580.37
17:30:08|2580.37
17:30:09|2580.37
17:30:10|2579.
17:30:11|2578.69
17:30:12|2578.69
17:30:13|2579.22
17:30:14|2579.23
17:30:15|2579.23
17:30:16|2579.23
17:30:17|2579.25
17:30:18|2579.22
17:30:19|2579.22
17:30:20|2579.23
17:30:21|2579.23
17:30:22|2578.
17:30:23|2578.
17:30:24|2578.
17:30:25|2577.99
17:30:26|2578.
17:30:27|2578.
17:30:28|2578.
17:30:29|2578.23
17:30:30|2578.24
17:30:31|2578.24
17:30:33|2578.23
17:30:34|2578.23
17:30:35|2578.23
17:30:37|2578.6
17:30:37|2579.14
17:30:38|2579.15
17:30:39|2579.14
17:30:40|2579.14
17:30:41|2579.14
17:30:42|2579.14
17:30:44|2579.14
17:30:44|2579.7
17:30:46|2579.7
17:30:47|2579.7
17:30:48|2579.7
17:30:48|2579.7
17:30:50|2579.7
17:30:51|2579.7
17:30:51|2579.7
17:30:53|2579.69
17:30:53|2579.7
17:30:55|2579.7
17:30:56|2579.7
17:30:57|2579.7
17:30:57|2579.7
17:30:59|2579.69
17:31:00|2579.7
17:31:00|2579.7
17:31:02|2579.7
17:31:03|2579.69
17:31:04|2579.69
17:31:05|2579.69
17:31:06|2579.69
17:31:07|2579.69
17:31:08|2579.69
17:31:09|2579.85
17:31:10|2579.85
17:31:11|2579.92
17:31:12|2580.11
17:31:13|2580.11
17:31:14|2579.85
17:31:15|2579.85
17:31:16|2579.85
17:31:17|2579.85
17:31:18|2579.85
17:31:19|2579.86
17:31:20|2579.86
17:31:22|2579.85
17:31:22|2579.85
17:31:23|2578.82
17:31:24|2578.78
17:31:25|2578.87
17:31:26|2578.87
17:31:27|2578.88
17:31:28|2578.88
17:31:30|2578.52
17:31:31|2578.52
17:31:32|2578.52
17:31:32|2578.51
17:31:34|2577.76
17:31:36|2577.76
17:31:36|2578.29
17:31:37|2578.58
17:31:39|2579.15
17:31:40|2579.37
17:31:41|2579.57
17:31:42|2579.57
17:31:43|2580.11
17:31:45|2580.38
17:31:46|2580.38
17:31:46|2580.4
17:31:48|2581.13
17:31:49|2581.28
17:31:50|2581.29
17:31:51|2581.04
17:31:52|2580.28
17:31:53|2580.21
17:31:53|2580.21
17:31:54|2580.21
17:31:56|2580.43
17:31:57|2580.43
17:31:58|2579.85
17:31:58|2579.83
17:32:00|2579.84
17:32:01|2579.83
17:32:02|2579.83
17:32:03|2579.83
17:32:03|2579.84
17:32:04|2579.83
17:32:06|2579.83
17:32:06|2579.83
17:32:07|2579.83
17:32:09|2579.47
17:32:10|2579.47
17:32:10|2579.47
17:32:12|2579.47
17:32:12|2579.47
17:32:14|2579.47
17:32:15|2579.47
17:32:16|2579.47
17:32:17|2579.47
17:32:17|2580.07
17:32:19|2580.1
17:32:19|2580.14
17:32:20|2580.44
17:32:21|2580.44
17:32:22|2580.44
17:32:23|2580.44
17:32:24|2580.44
17:32:25|2580.34
17:32:27|2580.34
17:32:28|2580.34
17:32:29|2580.34
17:32:29|2580.34
17:32:31|2580.34
17:32:31|2580.34
17:32:33|2580.34
17:32:34|2580.34
17:32:35|2580.33
17:32:37|2580.33
17:32:37|2580.33
17:32:38|2580.33
17:32:40|2580.33
17:32:41|2580.33
17:32:42|2580.33
17:32:43|2580.33
17:32:44|2580.34
17:32:46|2580.33
17:32:47|2580.34
17:32:47|2580.45
17:32:48|2580.51
17:32:50|2580.51
17:32:51|2580.51
17:32:51|2580.51
17:32:52|2581.47
17:32:54|2581.47
17:32:55|2581.64
17:32:55|2581.64
17:32:57|2581.64
17:32:58|2581.41
17:32:59|2581.41
17:33:00|2581.47
17:33:01|2581.47
17:33:02|2581.78
17:33:03|2581.83
17:33:04|2581.82
17:33:05|2581.83
17:33:06|2581.83
17:33:07|2581.83
17:33:08|2582.32
17:33:10|2582.46
17:33:10|2582.08
17:33:12|2582.08
17:33:13|2582.08
17:33:14|2582.07
17:33:15|2582.07
17:33:15|2581.69
17:33:17|2581.69
17:33:18|2581.69
17:33:18|2581.55
17:33:20|2581.13
17:33:21|2581.15
17:33:22|2581.69
17:33:23|2581.69
17:33:24|2581.7
17:33:25|2581.69
17:33:26|2581.69
17:33:27|2581.69
17:33:28|2581.69
17:33:28|2581.69
17:33:30|2581.69
17:33:30|2581.7
17:33:32|2581.7
17:33:32|2581.7
17:33:34|2581.7
17:33:35|2581.7
17:33:35|2581.7
17:33:37|2581.69
17:33:38|2581.69
17:33:39|2581.69
17:33:41|2581.69
17:33:42|2581.83
17:33:43|2582.22
17:33:43|2582.22
17:33:44|2582.22
17:33:46|2582.22
17:33:47|2582.01
17:33:48|2582.22
17:33:49|2582.21
17:33:50|2582.21
17:33:50|2582.22
17:33:52|2581.99
17:33:52|2581.99
17:33:54|2581.99
17:33:54|2581.99
17:33:56|2581.99
17:33:57|2581.99
17:33:58|2581.99
17:33:59|2581.99
17:34:00|2581.99
17:34:01|2581.99
17:34:02|2581.99
17:34:03|2581.99
17:34:04|2581.7
17:34:05|2581.7
17:34:06|2581.7
17:34:07|2581.7
17:34:08|2581.69
17:34:09|2581.69
17:34:10|2581.7
17:34:11|2581.7
17:34:12|2581.7
17:34:13|2581.7
17:34:14|2581.7
17:34:15|2581.7
17:34:16|2581.7
17:34:17|2581.69
17:34:18|2581.69
17:34:19|2581.7
17:34:20|2581.7
17:34:21|2581.93
17:34:22|2581.94
17:34:23|2581.94
17:34:25|2581.94
17:34:25|2581.71
17:34:26|2581.71
17:34:27|2581.71
17:34:28|2581.71
17:34:29|2581.71
17:34:31|2581.71
17:34:31|2581.71
17:34:33|2581.71
17:34:33|2581.71
17:34:35|2581.7
17:34:36|2581.7
17:34:37|2581.7
17:34:38|2581.7
17:34:40|2581.7
17:34:41|2581.7
17:34:42|2581.69
17:34:44|2581.69
17:34:45|2581.69
17:34:45|2581.69
17:34:47|2581.69
17:34:48|2581.69
17:34:48|2581.69
17:34:50|2581.69
17:34:51|2581.7
17:34:51|2581.69
17:34:53|2581.69
17:34:54|2581.69
17:34:55|2581.69
17:34:56|2581.69
17:34:57|2581.69
17:34:58|2581.7
17:34:59|2581.7
17:35:01|2581.7
17:35:01|2582.28
17:35:02|2582.38
17:35:03|2582.38
17:35:04|2582.38
17:35:05|2582.38
17:35:06|2582.38
17:35:07|2582.38
17:35:08|2582.55
17:35:09|2582.56
17:35:10|2582.55
17:35:11|2582.56
17:35:12|2581.86
17:35:13|2581.9
17:35:14|2581.89
17:35:15|2581.89
17:35:16|2581.89
17:35:17|2581.89
17:35:18|2581.89
17:35:19|2581.83
17:35:20|2581.71
17:35:21|2581.71
17:35:22|2581.7
17:35:23|2581.7
17:35:24|2581.7
17:35:25|2581.71
17:35:27|2581.71
17:35:28|2582.01
17:35:28|2582.01
17:35:29|2582.22
17:35:31|2582.22
17:35:31|2582.23
17:35:32|2582.23
17:35:34|2582.23
17:35:35|2582.22
17:35:36|2582.22
17:35:36|2582.22
17:35:38|2582.23
17:35:39|2582.43
17:35:40|2582.22
17:35:42|2582.23
17:35:42|2582.56
17:35:44|2582.56
17:35:45|2582.55
17:35:46|2582.23
17:35:48|2582.24
17:35:49|2582.24
17:35:50|2582.24
17:35:51|2582.24
17:35:52|2582.23
17:35:52|2582.24
17:35:53|2582.24
17:35:54|2582.23
17:35:55|2582.23
17:35:57|2582.2
17:35:58|2582.18
17:35:59|2582.17
17:36:00|2582.18
17:36:01|2582.18
17:36:02|2582.17
17:36:03|2582.17
17:36:04|2582.18
17:36:05|2582.17
17:36:06|2582.23
17:36:07|2582.28
17:36:08|2582.28
17:36:09|2582.28
17:36:10|2582.28
17:36:11|2582.18
17:36:12|2581.98
17:36:13|2581.98
17:36:14|2581.99
17:36:15|2581.99
17:36:16|2581.99
17:36:17|2581.99
17:36:18|2581.99
17:36:19|2581.98
17:36:20|2581.98
17:36:21|2581.99
17:36:22|2581.99
17:36:23|2581.21
17:36:24|2581.01
17:36:25|2581.01
17:36:26|2581.2
17:36:27|2581.2
17:36:28|2581.2
17:36:29|2581.21
17:36:30|2581.2
17:36:31|2581.2
17:36:32|2581.21
17:36:33|2581.21
17:36:34|2581.21
17:36:35|2581.42
17:36:36|2581.35
17:36:37|2581.35
17:36:38|2581.36
17:36:40|2581.35
17:36:41|2581.36
17:36:42|2581.36
17:36:43|2581.36
17:36:44|2581.36
17:36:45|2581.36
17:36:46|2581.35
17:36:47|2581.36
17:36:48|2581.43
17:36:49|2581.43
17:36:51|2581.44
17:36:52|2581.44
17:36:52|2581.44
17:36:53|2581.44
17:36:54|2581.43
17:36:56|2581.43
17:36:57|2581.43
17:36:58|2581.43
17:36:58|2581.44
17:37:00|2581.44
17:37:01|2581.43
17:37:02|2581.43
17:37:03|2581.43
17:37:04|2581.36
17:37:05|2581.37
17:37:06|2581.37
17:37:07|2581.37
17:37:08|2581.37
17:37:08|2581.37
17:37:10|2581.37
17:37:11|2581.37
17:37:12|2581.36
17:37:13|2581.36
17:37:14|2581.36
17:37:15|2581.37
17:37:16|2581.37
17:37:17|2581.37
17:37:19|2581.37
17:37:19|2581.37
17:37:20|2581.37
17:37:21|2581.36
17:37:22|2581.36
17:37:23|2581.37
17:37:24|2581.37
17:37:25|2581.37
17:37:26|2581.37
17:37:27|2581.37
17:37:28|2581.37
17:37:29|2581.37
17:37:30|2581.37
17:37:31|2581.02
17:37:32|2581.02
17:37:33|2581.02
17:37:34|2581.02
17:37:35|2581.02
17:37:36|2581.02
17:37:37|2581.02
17:37:39|2581.24
17:37:40|2581.24
17:37:41|2581.24
17:37:42|2581.23
17:37:43|2581.24
17:37:45|2581.23
17:37:45|2581.24
17:37:47|2581.23
17:37:47|2581.23
17:37:49|2581.22
17:37:50|2581.24
17:37:51|2581.37
17:37:52|2581.1
17:37:53|2581.1
17:37:54|2581.32
17:37:55|2581.32
17:37:56|2583.86
17:37:57|2583.95
17:37:58|2583.94
17:38:00|2583.94
17:38:01|2584.44
17:38:02|2584.44
17:38:03|2584.2
17:38:03|2584.18
17:38:05|2584.19
17:38:06|2584.18
17:38:07|2584.18
17:38:08|2584.18
17:38:09|2584.19
17:38:09|2584.18
17:38:10|2584.18
17:38:12|2583.82
17:38:13|2583.93
17:38:14|2583.93
17:38:15|2583.94
17:38:16|2583.94
17:38:16|2585.72
17:38:18|2585.74
17:38:19|2585.74
17:38:20|2585.73
17:38:21|2585.73
17:38:22|2585.73
17:38:23|2585.73
17:38:24|2585.73
17:38:25|2585.74
17:38:26|2585.73
17:38:27|2585.52
17:38:28|2585.52
17:38:29|2585.53
17:38:31|2585.53
17:38:31|2585.52
17:38:32|2585.21
17:38:33|2585.21
17:38:34|2585.2
17:38:35|2585.2
17:38:36|2585.21
17:38:37|2585.2
17:38:38|2585.08
17:38:39|2585.08
17:38:41|2585.08
17:38:42|2585.08
17:38:43|2585.07
17:38:45|2585.07
17:38:45|2585.07
17:38:46|2585.08
17:38:47|2585.21
17:38:49|2585.21
17:38:50|2585.21
17:38:51|2585.21
17:38:51|2585.2
17:38:53|2585.2
17:38:54|2585.36
17:38:55|2585.36
17:38:56|2585.8
17:38:57|2585.75
17:38:59|2585.75
17:38:59|2585.75
17:39:00|2585.76
17:39:01|2585.76
17:39:02|2585.75
17:39:03|2585.76
17:39:04|2585.51
17:39:06|2585.51
17:39:06|2585.52
17:39:08|2585.52
17:39:09|2585.52
17:39:09|2585.52
17:39:10|2585.52
17:39:11|2585.52
17:39:12|2585.52
17:39:13|2585.51
17:39:14|2585.51
17:39:16|2585.51
17:39:17|2585.51
17:39:18|2585.51
17:39:18|2585.51
17:39:19|2585.51
17:39:20|2585.51
17:39:21|2585.51
17:39:22|2585.52
17:39:23|2585.52
17:39:24|2585.52
17:39:26|2585.52
17:39:26|2585.52
17:39:27|2585.52
17:39:28|2585.52
17:39:29|2585.52
17:39:30|2585.51
17:39:32|2585.51
17:39:32|2585.51
17:39:34|2585.51
17:39:34|2585.51
17:39:36|2585.51
17:39:37|2585.51
17:39:38|2585.51
17:39:38|2585.51
17:39:39|2585.51
17:39:40|2585.51
17:39:42|2585.56
17:39:43|2585.56
17:39:45|2585.56
17:39:45|2585.56
17:39:47|2585.93
17:39:48|2586.26
17:39:49|2586.35
17:39:50|2586.35
17:39:52|2586.38
17:39:53|2586.38
17:39:53|2586.38
17:39:55|2586.3
17:39:55|2586.04
17:39:57|2586.04
17:39:57|2585.9
17:39:58|2586.03
17:39:59|2586.03
17:40:01|2586.02
17:40:02|2586.03
17:40:02|2586.03
17:40:03|2586.03
17:40:05|2586.02
17:40:06|2586.02
17:40:07|2586.02
17:40:08|2586.02
17:40:10|2586.02
17:40:10|2586.02
17:40:11|2586.02
17:40:12|2586.02
17:40:13|2586.03
17:40:15|2585.32
17:40:15|2585.29
17:40:17|2585.29
17:40:18|2585.28
17:40:18|2584.66
17:40:20|2584.29
17:40:20|2583.84
17:40:22|2583.84
17:40:23|2584.28
17:40:24|2584.29
17:40:24|2584.29
17:40:26|2584.33
17:40:27|2584.64
17:40:28|2584.63
17:40:28|2584.64
17:40:30|2584.64
17:40:30|2584.64
17:40:32|2585.21
17:40:32|2585.08
17:40:34|2585.08
17:40:35|2584.96
17:40:36|2584.83
17:40:37|2584.83
17:40:38|2584.84
17:40:39|2584.84
17:40:40|2584.72
17:40:41|2584.72
17:40:42|2584.72
17:40:44|2584.72
17:40:44|2584.66
17:40:46|2584.66
17:40:47|2584.66
17:40:48|2584.72
17:40:49|2584.71
17:40:50|2585.21
17:40:52|2585.21
17:40:52|2585.21
17:40:53|2585.11
17:40:54|2584.87
17:40:55|2584.63
17:40:56|2584.63
17:40:58|2584.59
17:40:59|2584.59
17:41:00|2584.59
17:41:01|2584.58
17:41:02|2584.58
17:41:03|2584.58
17:41:04|2584.58
17:41:05|2584.59
17:41:06|2584.59
17:41:07|2584.75
17:41:08|2584.76
17:41:09|2584.75
17:41:10|2584.76
17:41:11|2584.44
17:41:12|2584.44
17:41:13|2584.76
17:41:14|2584.76
17:41:15|2584.76
17:41:16|2584.76
17:41:17|2584.76
17:41:18|2584.76
17:41:19|2584.76
17:41:20|2584.75
17:41:21|2584.63
17:41:22|2584.63
17:41:23|2584.75
17:41:24|2584.76
17:41:25|2585.13
17:41:26|2585.13
17:41:27|2585.01
17:41:28|2584.85
17:41:29|2584.85
17:41:30|2584.85
17:41:31|2585.12
17:41:32|2585.12
17:41:33|2585.
17:41:34|2585.
17:41:35|2585.
17:41:36|2584.85
17:41:37|2584.85
17:41:38|2584.85
17:41:39|2584.85
17:41:40|2584.98
17:41:41|2584.98
17:41:42|2585.07
17:41:43|2585.09
17:41:45|2584.59
17:41:46|2584.97
17:41:48|2585.63
17:41:48|2585.22
17:41:50|2584.84
17:41:51|2584.84
17:41:51|2584.84
17:41:53|2584.84
17:41:54|2584.94
17:41:55|2584.93
17:41:57|2584.44
17:41:57|2584.43
17:41:58|2584.43
17:41:59|2584.43
17:42:00|2584.44
17:42:01|2584.43
17:42:03|2584.43
17:42:05|2584.31
17:42:06|2584.31
17:42:07|2584.31
17:42:08|2584.31
17:42:09|2584.3
17:42:10|2584.3
17:42:10|2584.3
17:42:13|2584.31
17:42:13|2584.3
17:42:14|2584.3
17:42:15|2584.3
17:42:16|2584.3
17:42:17|2584.3
17:42:18|2584.66
17:42:19|2584.66
17:42:20|2584.66
17:42:21|2584.66
17:42:22|2584.66
17:42:23|2584.66
17:42:24|2584.66
17:42:25|2584.31
17:42:26|2584.31
17:42:27|2584.31
17:42:28|2584.31
17:42:29|2584.44
17:42:30|2584.66
17:42:31|2584.66
17:42:32|2584.
17:42:33|2584.01
17:42:34|2584.01
17:42:35|2584.03
17:42:36|2584.03
17:42:37|2584.03
17:42:38|2584.39
17:42:39|2584.6
17:42:40|2584.61
17:42:41|2584.6
17:42:42|2584.25
17:42:43|2584.01
17:42:45|2583.85
17:42:45|2583.85
17:42:47|2583.84
17:42:48|2583.85
17:42:50|2582.77
17:42:51|2582.7
17:42:52|2583.23
17:42:53|2583.24
17:42:55|2583.23
17:42:55|2583.23
17:42:56|2583.23
17:42:57|2582.98
17:42:58|2582.99
17:42:59|2582.99
17:43:00|2583.24
17:43:01|2583.24
17:43:02|2583.24
17:43:03|2583.48
17:43:04|2583.62
17:43:05|2583.62
17:43:06|2583.62
17:43:08|2583.62
17:43:09|2583.24
17:43:10|2583.09
17:43:11|2583.09
17:43:12|2583.09
17:43:13|2582.99
17:43:14|2582.99
17:43:15|2582.99
17:43:16|2582.98
17:43:17|2582.98
17:43:18|2582.99
17:43:19|2583.49
17:43:20|2582.99
17:43:21|2582.99
17:43:22|2582.99
17:43:23|2582.99
17:43:23|2582.99
17:43:25|2582.98
17:43:26|2582.98
17:43:27|2582.98
17:43:28|2582.98
17:43:29|2582.85
17:43:30|2582.85
17:43:31|2582.86
17:43:32|2582.86
17:43:32|2582.86
17:43:34|2582.86
17:43:34|2582.86
17:43:36|2582.86
17:43:36|2582.69
17:43:38|2582.7
17:43:39|2582.69
17:43:40|2582.69
17:43:41|2582.69
17:43:41|2582.7
17:43:43|2582.7
17:43:43|2582.7
17:43:44|2582.7
17:43:46|2582.7
17:43:48|2582.7
17:43:48|2582.69
17:43:49|2582.69
17:43:50|2582.69
17:43:52|2582.69
17:43:53|2582.69
17:43:54|2582.7
17:43:55|2582.85
17:43:56|2582.86
17:43:56|2582.85
17:43:58|2582.48
17:43:59|2582.48
17:44:00|2582.48
17:44:01|2582.47
17:44:02|2582.47
17:44:03|2581.88
17:44:04|2582.26
17:44:05|2581.88
17:44:06|2581.88
17:44:07|2581.88
17:44:08|2581.88
17:44:09|2581.88
17:44:10|2581.88
17:44:11|2581.82
17:44:12|2581.81
17:44:13|2581.81
17:44:14|2581.81
17:44:15|2581.81
17:44:16|2581.81
17:44:17|2581.81
17:44:18|2581.82
17:44:19|2581.79
17:44:20|2581.49
17:44:21|2581.49
17:44:22|2581.49
17:44:23|2581.49
17:44:24|2581.49
17:44:25|2581.08
17:44:26|2580.69
17:44:27|2580.69
17:44:28|2580.69
17:44:29|2580.69
17:44:30|2580.69
17:44:31|2580.7
17:44:32|2580.69
17:44:33|2580.55
17:44:34|2580.55
17:44:35|2580.54
17:44:36|2580.45
17:44:37|2580.45
17:44:38|2580.45
17:44:39|2580.44
17:44:40|2580.7
17:44:41|2580.94
17:44:42|2580.94
17:44:43|2580.93
17:44:44|2580.94
17:44:45|2580.93
17:44:46|2580.93
17:44:48|2580.93
17:44:48|2580.93
17:44:49|2580.73
17:44:51|2580.79
17:44:52|2580.78
17:44:53|2580.79
17:44:54|2580.93
17:44:55|2580.93
17:44:56|2580.93
17:44:58|2580.93
17:44:58|2580.93
17:44:59|2580.94
17:45:00|2580.93
17:45:02|2580.94
17:45:02|2581.15
17:45:03|2581.15
17:45:04|2581.15
17:45:06|2581.13
17:45:06|2580.85
17:45:08|2580.8
17:45:09|2580.8
17:45:10|2581.14
17:45:11|2581.14
17:45:12|2581.13
17:45:13|2581.14
17:45:13|2581.13
17:45:15|2581.13
17:45:16|2581.13
17:45:16|2581.
17:45:18|2581.01
17:45:19|2581.
17:45:20|2581.01
17:45:21|2581.13
17:45:22|2581.14
17:45:23|2581.14
17:45:24|2581.14
17:45:25|2581.14
17:45:25|2581.14
17:45:27|2581.13
17:45:28|2581.13
17:45:29|2581.13
17:45:30|2581.13
17:45:31|2581.14
17:45:32|2581.14
17:45:33|2581.14
17:45:33|2581.13
17:45:35|2581.14
17:45:36|2581.14
17:45:36|2581.5
17:45:38|2581.5
17:45:39|2581.5
17:45:40|2581.5
17:45:41|2581.5
17:45:42|2581.28
17:45:43|2581.14
17:45:44|2581.14
17:45:45|2581.14
17:45:46|2581.14
17:45:47|2581.14
17:45:49|2581.14
17:45:49|2581.14
17:45:50|2581.13
17:45:51|2581.53
17:45:52|2581.54
17:45:53|2581.54
17:45:54|2581.54
17:45:55|2581.54
17:45:56|2581.53
17:45:58|2581.53
17:45:59|2581.53
17:46:00|2581.18
17:46:01|2581.18
17:46:02|2581.18
17:46:03|2581.18
17:46:04|2581.18
17:46:05|2581.66
17:46:06|2581.66
17:46:07|2581.66
17:46:08|2581.2
17:46:09|2581.2
17:46:10|2581.19
17:46:11|2581.2
17:46:12|2581.2
17:46:13|2581.19
17:46:14|2581.2
17:46:15|2581.2
17:46:16|2581.2
17:46:17|2580.99
17:46:18|2580.8
17:46:19|2580.8
17:46:20|2580.17
17:46:21|2580.17
17:46:22|2580.79
17:46:23|2580.77
17:46:24|2580.77
17:46:25|2580.76
17:46:26|2580.44
17:46:27|2579.67
17:46:28|2579.5
17:46:29|2579.34
17:46:30|2579.07
17:46:31|2578.37
17:46:32|2578.21
17:46:33|2578.11
17:46:34|2577.85
17:46:35|2577.85
17:46:36|2577.95
17:46:37|2578.08
17:46:38|2577.83
17:46:39|2577.87
17:46:40|2577.87
17:46:41|2577.71
17:46:42|2578.11
17:46:43|2578.1
17:46:44|2578.1
17:46:45|2578.1
17:46:46|2578.1
17:46:47|2578.23
17:46:48|2577.88
17:46:50|2577.88
17:46:51|2577.87
17:46:51|2577.87
17:46:52|2577.88
17:46:54|2577.87
17:46:55|2577.87
17:46:56|2577.88
17:46:57|2578.26
17:46:58|2578.38
17:46:59|2578.38
17:47:00|2578.38
17:47:01|2578.38
17:47:02|2578.39
17:47:03|2578.39
17:47:04|2578.39
17:47:05|2578.39
17:47:06|2578.39
17:47:07|2578.38
17:47:08|2578.26
17:47:09|2578.13
17:47:10|2578.13
17:47:11|2578.13
17:47:12|2578.13
17:47:13|2578.12
17:47:14|2578.05
17:47:15|2578.13
17:47:16|2578.13
17:47:17|2577.98
17:47:18|2577.98
17:47:19|2577.98
17:47:20|2577.99
17:47:21|2577.98
17:47:22|2577.99
17:47:23|2577.98
17:47:24|2577.98
17:47:26|2577.99
17:47:26|2577.99
17:47:27|2577.99
17:47:28|2577.98
17:47:29|2577.99
17:47:30|2577.98
17:47:31|2577.87
17:47:32|2577.87
17:47:33|2577.87
17:47:34|2577.88
17:47:35|2577.87
17:47:36|2577.88
17:47:37|2577.88
17:47:38|2577.88
17:47:39|2577.87
17:47:40|2577.93
17:47:41|2577.87
17:47:42|2577.88
17:47:43|2577.88
17:47:44|2577.88
17:47:45|2577.88
17:47:46|2577.88
17:47:47|2577.4
17:47:48|2577.38
17:47:50|2577.28
17:47:51|2577.24
17:47:51|2577.24
17:47:53|2577.24
17:47:54|2577.24
17:47:56|2577.7
17:47:56|2577.87
17:47:57|2578.05
17:47:58|2578.13
17:47:59|2578.37
17:48:00|2578.37
17:48:01|2578.37
17:48:02|2578.36
17:48:03|2578.36
17:48:04|2578.48
17:48:05|2578.48
17:48:06|2578.48
17:48:07|2578.47
17:48:09|2578.48
17:48:09|2578.47
17:48:10|2578.48
17:48:12|2578.48
17:48:13|2578.47
17:48:14|2578.47
17:48:14|2577.65
17:48:16|2578.19
17:48:16|2578.19
17:48:18|2578.19
17:48:18|2577.65
17:48:20|2578.
17:48:21|2578.19
17:48:22|2578.19
17:48:22|2578.19
17:48:23|2578.19
17:48:24|2578.19
17:48:26|2578.19
17:48:26|2578.18
17:48:27|2577.95
17:48:28|2577.96
17:48:29|2577.96
17:48:30|2577.96
17:48:31|2577.96
17:48:32|2577.96
17:48:33|2577.95
17:48:35|2577.94
17:48:36|2577.63
17:48:36|2577.97
17:48:38|2577.97
17:48:38|2577.97
17:48:39|2578.
17:48:40|2577.63
17:48:42|2577.62
17:48:43|2577.62
17:48:44|2577.62
17:48:45|2577.62
17:48:45|2577.96
17:48:47|2577.96
17:48:48|2578.02
17:48:49|2578.02
17:48:49|2578.04
17:48:52|2578.26
17:48:52|2578.26
17:48:54|2578.26
17:48:55|2578.27
17:48:56|2578.37
17:48:57|2578.37
17:48:58|2578.37
17:49:00|2578.43
17:49:00|2578.44
17:49:02|2578.43
17:49:03|2578.43
17:49:04|2578.75
17:49:05|2579.09
17:49:05|2579.63
17:49:07|2579.63
17:49:07|2579.63
17:49:09|2579.64
17:49:10|2579.64
17:49:11|2579.64
17:49:12|2579.63
17:49:13|2579.63
17:49:13|2579.63
17:49:15|2579.14
17:49:16|2579.13
17:49:17|2579.14
17:49:17|2579.14
17:49:18|2579.14
17:49:20|2579.14
17:49:20|2578.87
17:49:22|2578.5
17:49:23|2578.5
17:49:23|2578.49
17:49:25|2578.48
17:49:26|2578.27
17:49:27|2578.27
17:49:28|2578.27
17:49:29|2578.27
17:49:29|2578.27
17:49:31|2578.26
17:49:32|2578.26
17:49:33|2578.27
17:49:34|2578.27
17:49:35|2578.27
17:49:36|2578.27
17:49:37|2578.26
17:49:38|2578.26
17:49:39|2578.26
17:49:40|2578.26
17:49:41|2578.27
17:49:43|2578.27
17:49:44|2578.27
17:49:44|2578.27
17:49:46|2578.27
17:49:46|2578.
17:49:48|2577.79
17:49:49|2577.79
17:49:49|2577.79
17:49:50|2577.78
17:49:52|2577.78
17:49:52|2577.78
17:49:54|2578.16
17:49:55|2578.16
17:49:56|2578.16
17:49:57|2578.17
17:49:58|2578.17
17:49:59|2578.17
17:50:00|2578.17
17:50:01|2578.16
17:50:02|2578.16
17:50:03|2578.16
17:50:04|2578.16
17:50:05|2578.16
17:50:06|2578.17
17:50:07|2578.17
17:50:08|2578.16
17:50:09|2578.16
17:50:10|2578.17
17:50:11|2578.16
17:50:12|2578.16
17:50:13|2578.16
17:50:14|2578.16
17:50:15|2578.16
17:50:16|2578.16
17:50:17|2578.18
17:50:19|2578.32
17:50:19|2578.31
17:50:20|2578.31
17:50:22|2578.73
17:50:23|2578.73
17:50:24|2578.74
17:50:25|2579.55
17:50:26|2579.55
17:50:27|2579.56
17:50:28|2579.56
17:50:29|2579.32
17:50:30|2579.32
17:50:31|2579.32
17:50:32|2579.32
17:50:33|2579.32
17:50:34|2579.31
17:50:35|2579.31
17:50:37|2579.31
17:50:37|2579.31
17:50:38|2579.31
17:50:39|2579.31
17:50:40|2579.31
17:50:41|2579.08
17:50:42|2578.45
17:50:43|2578.22
17:50:44|2578.21
17:50:45|2578.21
17:50:46|2578.22
17:50:47|2578.21
17:50:48|2577.63
17:50:49|2577.51
17:50:50|2577.51
17:50:51|2577.51
17:50:53|2577.51
17:50:54|2577.51
17:50:55|2577.51
17:50:57|2577.51
17:50:58|2577.51
17:50:58|2577.51
17:51:00|2577.69
17:51:01|2577.68
17:51:02|2577.68
17:51:03|2577.68
17:51:04|2577.68
17:51:05|2577.76
17:51:06|2578.27
17:51:07|2578.27
17:51:08|2578.27
17:51:09|2577.71
17:51:10|2577.71
17:51:11|2577.52
17:51:12|2577.53
17:51:13|2577.53
17:51:14|2577.53
17:51:15|2577.66
17:51:16|2577.66
17:51:17|2577.66
17:51:18|2577.66
17:51:19|2577.66
17:51:20|2577.66
17:51:21|2577.66
17:51:22|2577.66
17:51:23|2577.52
17:51:24|2577.53
17:51:25|2577.52
17:51:26|2577.52
17:51:27|2577.52
17:51:28|2577.52
17:51:29|2577.52
17:51:30|2577.52
17:51:31|2577.53
17:51:32|2577.03
17:51:33|2577.01
17:51:34|2577.01
17:51:35|2577.01
17:51:36|2577.01
17:51:37|2577.03
17:51:38|2577.03
17:51:40|2577.24
17:51:40|2577.25
17:51:41|2577.25
17:51:42|2577.51
17:51:43|2577.51
17:51:44|2577.51
17:51:45|2577.51
17:51:46|2577.51
17:51:47|2577.51
17:51:48|2577.51
17:51:49|2577.51
17:51:50|2577.51
17:51:51|2577.52
17:51:52|2577.52
17:51:54|2577.52
17:51:55|2577.52
17:51:56|2577.51
17:51:58|2577.51
17:51:59|2577.51
17:52:00|2577.51
17:52:02|2577.05
17:52:03|2577.05
17:52:03|2577.05
17:52:05|2577.33
17:52:06|2577.32
17:52:07|2577.32
17:52:08|2577.33
17:52:08|2577.33
17:52:09|2577.32
17:52:11|2577.33
17:52:12|2577.33
17:52:13|2577.33
17:52:14|2577.33
17:52:15|2577.32
17:52:16|2577.33
17:52:17|2577.65
17:52:18|2578.16
17:52:19|2578.46
17:52:20|2578.52
17:52:21|2578.52
17:52:21|2578.52
17:52:22|2578.52
17:52:24|2578.52
17:52:25|2578.9
17:52:26|2579.13
17:52:26|2579.14
17:52:28|2579.14
17:52:28|2579.3
17:52:30|2579.3
17:52:31|2579.09
17:52:31|2579.09
17:52:33|2579.08
17:52:33|2579.08
17:52:35|2579.09
17:52:36|2579.09
17:52:37|2579.09
17:52:38|2579.09
17:52:39|2579.09
17:52:40|2579.08
17:52:41|2579.09
17:52:42|2579.09
17:52:42|2579.09
17:52:44|2579.09
17:52:44|2579.08
17:52:46|2579.08
17:52:47|2579.08
17:52:48|2579.08
17:52:49|2579.08
17:52:50|2579.09
17:52:51|2579.09
17:52:52|2579.09
17:52:53|2579.09
17:52:54|2579.09
17:52:55|2579.09
17:52:57|2579.09
17:52:58|2579.09
17:52:59|2579.09
17:53:00|2579.19
17:53:02|2579.2
17:53:02|2579.2
17:53:03|2579.2
17:53:05|2579.31
17:53:05|2579.31
17:53:07|2579.31
17:53:08|2579.36
17:53:10|2579.35
17:53:11|2579.36
17:53:11|2579.36
17:53:13|2579.36
17:53:13|2579.36
17:53:15|2579.36
17:53:15|2579.35
17:53:16|2579.36
17:53:17|2579.36
17:53:19|2579.35
17:53:20|2579.35
17:53:20|2579.35
17:53:22|2579.35
17:53:23|2579.36
17:53:24|2579.36
17:53:25|2579.94
17:53:26|2579.94
17:53:27|2579.94
17:53:28|2579.96
17:53:28|2579.99
17:53:30|2579.32
17:53:31|2579.31
17:53:32|2579.31
17:53:33|2579.31
17:53:34|2579.31
17:53:35|2579.31
17:53:36|2579.11
17:53:37|2579.11
17:53:38|2579.09
17:53:39|2578.88
17:53:40|2578.89
17:53:41|2578.89
17:53:42|2578.75
17:53:42|2578.75
17:53:44|2578.59
17:53:45|2578.59
17:53:46|2578.59
17:53:47|2578.58
17:53:48|2578.74
17:53:49|2578.74
17:53:50|2577.75
17:53:51|2577.71
17:53:52|2577.7
17:53:53|2577.7
17:53:54|2577.71
17:53:55|2577.71
17:53:57|2577.71
17:53:58|2577.7
17:53:59|2577.7
17:53:59|2577.7
17:54:00|2577.7
17:54:02|2577.71
17:54:03|2577.71
17:54:04|2577.71
17:54:05|2577.71
17:54:06|2577.61
17:54:07|2577.38
17:54:08|2577.38
17:54:09|2577.39
17:54:10|2577.39
17:54:11|2577.39
17:54:12|2577.39
17:54:13|2577.38
17:54:14|2577.39
17:54:15|2577.39
17:54:16|2577.39
17:54:17|2577.39
17:54:18|2577.38
17:54:19|2577.38
17:54:20|2577.38
17:54:21|2577.74
17:54:22|2577.74
17:54:23|2577.73
17:54:24|2577.73
17:54:25|2577.89
17:54:26|2577.89
17:54:27|2577.89
17:54:28|2577.88
17:54:29|2577.88
17:54:30|2577.88
17:54:31|2577.88
17:54:32|2577.89
17:54:33|2577.89
17:54:34|2577.89
17:54:35|2577.89
17:54:36|2577.89
17:54:37|2577.89
17:54:38|2577.89
17:54:39|2577.88
17:54:40|2577.88
17:54:41|2577.88
17:54:42|2577.89
17:54:43|2577.89
17:54:44|2577.88
17:54:45|2577.88
17:54:46|2577.88
17:54:47|2577.89
17:54:48|2577.88
17:54:49|2577.88
17:54:50|2577.88
17:54:51|2577.89
17:54:52|2577.89
17:54:53|2577.88
17:54:55|2577.89
17:54:55|2577.89
17:54:57|2577.89
17:54:58|2577.89
17:54:59|2577.88
17:55:01|2577.69
17:55:01|2577.69
17:55:02|2577.69
17:55:04|2577.69
17:55:05|2577.69
17:55:06|2577.87
17:55:06|2577.87
17:55:08|2577.87
17:55:09|2577.89
17:55:10|2577.95
17:55:11|2577.95
17:55:12|2577.94
17:55:13|2577.94
17:55:14|2577.95
17:55:15|2577.94
17:55:16|2577.95
17:55:17|2577.95
17:55:18|2577.95
17:55:19|2578.01
17:55:20|2577.68
17:55:21|2577.51
17:55:22|2577.39
17:55:23|2577.39
17:55:24|2577.39
17:55:25|2577.4
17:55:26|2577.4
17:55:27|2577.4
17:55:28|2577.4
17:55:29|2577.4
17:55:30|2577.4
17:55:31|2577.4
17:55:32|2577.39
17:55:33|2577.39
17:55:34|2577.4
17:55:35|2576.89
17:55:36|2576.89
17:55:37|2576.87
17:55:38|2576.87
17:55:39|2576.84
17:55:40|2576.84
17:55:41|2576.84
17:55:42|2576.84
17:55:43|2576.84
17:55:45|2576.84
17:55:45|2576.84
17:55:47|2576.85
17:55:47|2576.84
17:55:48|2576.84
17:55:50|2576.84
17:55:50|2576.84
17:55:51|2576.84
17:55:53|2576.84
17:55:53|2576.84
17:55:55|2576.84
17:55:56|2576.84
17:55:57|2576.84
17:55:58|2576.84
17:55:59|2576.84
17:56:00|2577.06
17:56:01|2577.12
17:56:03|2577.93
17:56:03|2577.65
17:56:04|2577.27
17:56:05|2577.27
17:56:06|2577.27
17:56:08|2577.26
17:56:09|2577.26
17:56:10|2577.75
17:56:11|2577.75
17:56:12|2577.92
17:56:13|2577.77
17:56:14|2577.77
17:56:16|2577.77
17:56:17|2577.77
17:56:17|2577.77
17:56:19|2578.16
17:56:20|2578.17
17:56:21|2578.17
17:56:21|2578.17
17:56:23|2578.16
17:56:24|2578.16
17:56:25|2578.16
17:56:26|2578.16
17:56:27|2578.16
17:56:28|2578.16
17:56:29|2578.17
17:56:30|2578.16
17:56:31|2578.16
17:56:32|2578.16
17:56:33|2578.16
17:56:34|2578.36
17:56:35|2578.36
17:56:37|2578.36
17:56:37|2578.36
17:56:38|2578.36
17:56:39|2578.52
17:56:41|2578.41
17:56:41|2578.41
17:56:43|2578.41
17:56:43|2578.41
17:56:44|2578.36
17:56:46|2578.32
17:56:46|2578.32
17:56:47|2578.32
17:56:48|2578.17
17:56:50|2578.17
17:56:50|2578.17
17:56:52|2578.17
17:56:52|2578.17
17:56:54|2578.17
17:56:54|2578.17
17:56:56|2578.17
17:56:56|2578.17
17:56:57|2578.18
17:56:59|2578.17
17:57:00|2578.17
17:57:02|2578.18
17:57:02|2578.18
17:57:03|2578.17
17:57:05|2578.17
17:57:06|2578.17
17:57:07|2578.17
17:57:08|2578.18
17:57:10|2578.18
17:57:10|2578.18
17:57:11|2578.17
17:57:12|2578.17
17:57:13|2578.18
17:57:14|2578.18
17:57:15|2578.18
17:57:17|2578.17
17:57:18|2578.17
17:57:19|2578.17
17:57:20|2578.17
17:57:21|2578.18
17:57:21|2578.18
17:57:23|2578.18
17:57:23|2578.18
17:57:25|2578.18
17:57:26|2578.17
17:57:27|2578.17
17:57:28|2578.17
17:57:28|2578.17
17:57:30|2578.26
17:57:31|2579.07
17:57:31|2579.06
17:57:33|2579.06
17:57:34|2579.06
17:57:34|2579.06
17:57:36|2579.06
17:57:37|2579.06
17:57:38|2579.06
17:57:39|2579.06
17:57:40|2579.07
17:57:41|2579.07
17:57:42|2579.07
17:57:43|2579.06
17:57:43|2579.06
17:57:45|2579.06
17:57:46|2579.06
17:57:46|2579.07
17:57:48|2579.07
17:57:49|2579.18
17:57:49|2579.18
17:57:51|2579.19
17:57:52|2579.19
17:57:52|2579.18
17:57:53|2579.19
17:57:55|2579.18
17:57:55|2579.18
17:57:57|2579.18
17:57:58|2579.18
17:57:59|2579.19
17:58:00|2579.24
17:58:01|2579.36
17:58:03|2579.36
17:58:04|2579.36
17:58:05|2579.36
17:58:06|2579.36
17:58:07|2579.37
17:58:08|2579.37
17:58:09|2579.37
17:58:10|2579.37
17:58:11|2579.36
17:58:12|2579.36
17:58:13|2579.36
17:58:14|2579.36
17:58:15|2579.36
17:58:16|2579.36
17:58:17|2579.36
17:58:18|2579.37
17:58:19|2579.37
17:58:20|2579.64
17:58:21|2579.64
17:58:22|2579.64
17:58:23|2579.64
17:58:24|2579.64
17:58:25|2579.64
17:58:26|2579.64
17:58:27|2579.64
17:58:28|2579.65
17:58:29|2579.64
17:58:30|2579.64
17:58:31|2579.64
17:58:32|2579.64
17:58:33|2579.41
17:58:34|2579.41
17:58:35|2579.41
17:58:36|2579.4
17:58:37|2579.4
17:58:38|2579.4
17:58:39|2579.4
17:58:40|2579.4
17:58:41|2579.4
17:58:42|2579.4
17:58:43|2579.4
17:58:44|2579.4
17:58:45|2579.4
17:58:46|2579.4
17:58:47|2579.4
17:58:48|2579.4
17:58:49|2579.4
17:58:50|2579.41
17:58:51|2579.4
17:58:52|2579.4
17:58:53|2579.4
17:58:54|2579.4
17:58:55|2579.4
17:58:56|2579.4
17:58:57|2579.41
17:58:58|2579.41
17:58:59|2579.41
17:59:00|2579.41
17:59:02|2579.4
17:59:03|2579.4
17:59:04|2579.4
17:59:05|2579.4
17:59:06|2579.4
17:59:07|2579.4
17:59:08|2579.4
17:59:09|2579.4
17:59:10|2579.4
17:59:11|2579.4
17:59:12|2579.4
17:59:14|2579.41
17:59:14|2579.4
17:59:15|2579.41
17:59:16|2579.41
17:59:17|2579.41
17:59:18|2579.41
17:59:19|2579.4
17:59:20|2579.4
17:59:22|2579.4
17:59:23|2579.4
17:59:24|2579.4
17:59:24|2579.4
17:59:26|2579.4
17:59:26|2579.4
17:59:28|2578.78
17:59:28|2579.08
17:59:29|2579.08
17:59:30|2579.08
17:59:31|2579.08
17:59:32|2579.09
17:59:34|2579.08
17:59:35|2579.08
17:59:36|2579.09
17:59:37|2579.09
17:59:37|2579.09
17:59:39|2579.08
17:59:39|2579.08
17:59:41|2579.08
17:59:41|2579.09
17:59:42|2579.09
17:59:44|2579.09
17:59:45|2579.09
17:59:45|2579.09
17:59:47|2579.08
17:59:47|2579.08
17:59:48|2579.08
17:59:50|2579.09
17:59:50|2579.09
17:59:51|2579.09
17:59:53|2578.79
17:59:54|2578.39
17:59:55|2578.44
17:59:56|2578.44
17:59:56|2578.44
17:59:57|2578.44
17:59:59|2578.55
18:00:00|2578.59
18:00:00|2578.78
18:00:03|2579.41
18:00:03|2579.45
18:00:04|2579.99
18:00:05|2580.
18:00:07|2579.99
18:00:08|2579.82
18:00:09|2579.81
18:00:10|2579.82
18:00:11|2579.82
18:00:11|2579.82
18:00:12|2579.82
18:00:14|2579.82
18:00:15|2579.82
18:00:16|2579.82
18:00:17|2579.82
18:00:18|2579.82
18:00:19|2579.81
18:00:20|2579.81
18:00:21|2579.4
18:00:22|2579.26
18:00:23|2579.1
18:00:24|2579.15
18:00:25|2579.15
18:00:26|2579.12
18:00:27|2579.12
18:00:28|2579.12
18:00:30|2579.12
18:00:30|2579.12
18:00:31|2579.11
18:00:32|2579.12
18:00:33|2579.12
18:00:34|2579.11
18:00:35|2579.11
18:00:36|2578.79
18:00:37|2578.78
18:00:38|2578.78
18:00:39|2578.78
18:00:40|2578.78
18:00:41|2578.78
18:00:42|2578.78
18:00:43|2578.78
18:00:44|2578.78
18:00:45|2579.17
18:00:46|2579.16
18:00:47|2579.16
18:00:48|2579.16
18:00:49|2579.17
18:00:50|2579.17
18:00:51|2579.17
18:00:52|2579.16
18:00:53|2579.16
18:00:54|2579.16
18:00:55|2579.16
18:00:56|2579.16
18:00:57|2579.17
18:00:58|2579.16
18:00:59|2579.16
18:01:00|2579.66
18:01:01|2579.66
18:01:02|2579.66
18:01:04|2579.66
18:01:05|2579.66
18:01:06|2579.66
18:01:07|2579.44
18:01:08|2579.44
18:01:09|2579.44
18:01:10|2579.44
18:01:11|2579.44
18:01:12|2579.44
18:01:13|2579.44
18:01:14|2579.43
18:01:15|2579.43
18:01:16|2579.43
18:01:17|2579.43
18:01:18|2579.43
18:01:19|2579.43
18:01:20|2579.43
18:01:22|2579.43
18:01:22|2579.43
18:01:23|2579.43
18:01:24|2579.44
18:01:25|2579.43
18:01:26|2579.43
18:01:27|2579.43
18:01:28|2579.43
18:01:29|2579.43
18:01:30|2579.43
18:01:31|2579.43
18:01:33|2579.44
18:01:33|2579.44
18:01:34|2579.44
18:01:35|2579.44
18:01:37|2579.44
18:01:38|2579.44
18:01:38|2579.44
18:01:40|2579.44
18:01:41|2579.44
18:01:42|2579.44
18:01:43|2579.43
18:01:44|2579.43
18:01:45|2579.44
18:01:46|2579.44
18:01:47|2579.44
18:01:48|2579.44
18:01:49|2579.44
18:01:50|2579.43
18:01:51|2579.43
18:01:52|2579.43
18:01:53|2579.43
18:01:54|2579.43
18:01:55|2579.43
18:01:56|2579.43
18:01:57|2579.17
18:01:58|2579.17
18:01:59|2579.17
18:02:00|2579.17
18:02:01|2578.69
18:02:02|2578.68
18:02:03|2578.68
18:02:05|2578.66
18:02:05|2578.66
18:02:06|2578.66
18:02:08|2578.66
18:02:09|2578.66
18:02:10|2578.66
18:02:10|2578.66
18:02:12|2578.66
18:02:13|2578.66
18:02:14|2578.66
18:02:16|2578.66
18:02:16|2578.66
18:02:17|2578.66
18:02:19|2578.66
18:02:20|2578.8
18:02:21|2578.8
18:02:22|2578.68
18:02:23|2578.77
18:02:24|2578.8
18:02:25|2578.8
18:02:26|2578.8
18:02:27|2578.8
18:02:28|2578.8
18:02:29|2578.81
18:02:31|2578.81
18:02:31|2578.8
18:02:32|2578.8
18:02:34|2578.9
18:02:35|2578.91
18:02:36|2578.91
18:02:36|2578.91
18:02:38|2578.91
18:02:39|2578.9
18:02:40|2578.9
18:02:41|2578.9
18:02:42|2578.9
18:02:43|2578.9
18:02:44|2578.91
18:02:45|2578.91
18:02:46|2578.9
18:02:47|2578.9
18:02:48|2578.9
18:02:49|2578.95
18:02:50|2578.98
18:02:51|2578.98
18:02:52|2578.99
18:02:53|2578.52
18:02:53|2578.5
18:02:55|2578.5
18:02:56|2578.5
18:02:57|2578.45
18:02:58|2578.45
18:02:59|2578.45
18:03:00|2578.45
18:03:01|2578.44
18:03:02|2578.44
18:03:03|2578.45
18:03:03|2578.45
18:03:05|2578.44
18:03:06|2578.44
18:03:08|2578.44
18:03:09|2578.44
18:03:09|2578.44
18:03:11|2578.44
18:03:12|2578.44
18:03:13|2578.74
18:03:14|2578.74
18:03:15|2578.73
18:03:16|2578.74
18:03:17|2578.74
18:03:18|2578.73
18:03:19|2578.74
18:03:20|2578.77
18:03:21|2578.77
18:03:22|2578.78
18:03:23|2578.99
18:03:24|2578.99
18:03:24|2578.99
18:03:26|2578.99
18:03:27|2578.99
18:03:28|2578.99
18:03:29|2578.99
18:03:30|2578.99
18:03:30|2579.12
18:03:32|2579.12
18:03:32|2579.12
18:03:34|2579.12
18:03:35|2579.12
18:03:36|2579.12
18:03:36|2579.12
18:03:37|2579.12
18:03:39|2579.66
18:03:40|2579.67
18:03:41|2579.51
18:03:42|2579.51
18:03:43|2579.51
18:03:43|2579.52
18:03:45|2579.52
18:03:46|2579.52
18:03:47|2579.52
18:03:47|2579.51
18:03:49|2579.51
18:03:50|2579.26
18:03:51|2579.27
18:03:52|2579.27
18:03:53|2579.66
18:03:54|2579.66
18:03:55|2579.66
18:03:56|2579.66
18:03:56|2579.66
18:03:58|2579.66
18:03:59|2579.66
18:04:00|2579.66
18:04:01|2579.66
18:04:02|2579.66
18:04:03|2579.67
18:04:04|2579.67
18:04:05|2579.68
18:04:06|2579.91
18:04:07|2579.92
18:04:08|2579.91
18:04:09|2579.91
18:04:10|2579.91
18:04:11|2579.91
18:04:13|2579.91
18:04:14|2579.91
18:04:14|2579.91
18:04:15|2579.91
18:04:17|2579.92
18:04:18|2579.91
18:04:19|2579.92
18:04:20|2579.92
18:04:20|2580.
18:04:22|2580.
18:04:23|2580.
18:04:24|2580.
18:04:25|2580.
18:04:26|2579.99
18:04:27|2580.
18:04:27|2579.99
18:04:28|2580.3
18:04:30|2580.34
18:04:30|2580.34
18:04:32|2580.33
18:04:33|2580.33
18:04:34|2580.33
18:04:34|2580.34
18:04:36|2580.34
18:04:37|2580.38
18:04:37|2580.45
18:04:38|2580.56
18:04:40|2580.56
18:04:41|2580.56
18:04:42|2580.56
18:04:43|2580.55
18:04:44|2580.55
18:04:45|2580.55
18:04:46|2580.56
18:04:47|2580.56
18:04:48|2580.56
18:04:49|2580.55
18:04:50|2580.56
18:04:51|2580.56
18:04:52|2580.55
18:04:53|2580.55
18:04:54|2580.6
18:04:55|2580.98
18:04:56|2580.98
18:04:57|2580.98
18:04:58|2580.98
18:04:59|2580.98
18:04:59|2580.98
18:05:01|2581.07
18:05:02|2581.07
18:05:02|2581.06
18:05:04|2581.06
18:05:05|2581.06
18:05:06|2581.06
18:05:07|2581.14
18:05:09|2581.14
18:05:09|2581.14
18:05:10|2581.19
18:05:11|2581.19
18:05:12|2581.29
18:05:13|2581.75
18:05:15|2581.74
18:05:15|2581.74
18:05:17|2581.74
18:05:18|2581.74
18:05:19|2581.9
18:05:19|2581.9
18:05:21|2581.91
18:05:22|2581.91
18:05:23|2581.9
18:05:24|2581.9
18:05:25|2581.9
18:05:26|2581.9
18:05:27|2581.91
18:05:28|2581.91
18:05:29|2581.81
18:05:30|2581.81
18:05:31|2581.81
18:05:32|2581.81
18:05:33|2581.81
18:05:34|2581.81
18:05:35|2581.81
18:05:36|2581.81
18:05:37|2581.81
18:05:38|2581.81
18:05:39|2581.82
18:05:40|2581.82
18:05:41|2581.82
18:05:42|2581.82
18:05:43|2581.82
18:05:44|2581.82
18:05:45|2581.82
18:05:46|2581.82
18:05:47|2581.82
18:05:48|2581.81
18:05:49|2581.81
18:05:50|2581.81
18:05:51|2581.81
18:05:52|2581.81
18:05:53|2581.82
18:05:54|2581.82
18:05:55|2581.82
18:05:56|2581.81
18:05:57|2581.82
18:05:59|2581.82
18:05:59|2581.82
18:06:00|2581.83
18:06:01|2581.83
18:06:02|2581.83
18:06:03|2581.83
18:06:04|2581.83
18:06:05|2581.84
18:06:06|2581.84
18:06:08|2581.84
18:06:09|2581.84
18:06:10|2581.84
18:06:11|2581.84
18:06:12|2581.83
18:06:13|2582.27
18:06:14|2582.27
18:06:16|2582.29
18:06:17|2582.29
18:06:18|2582.29
18:06:19|2582.29
18:06:20|2582.29
18:06:21|2582.35
18:06:22|2582.35
18:06:23|2582.34
18:06:24|2582.34
18:06:25|2582.35
18:06:26|2582.35
18:06:27|2582.34
18:06:28|2582.34
18:06:29|2582.35
18:06:30|2582.35
18:06:31|2582.35
18:06:32|2582.34
18:06:33|2582.35
18:06:34|2582.35
18:06:35|2582.35
18:06:36|2582.35
18:06:37|2582.34
18:06:38|2582.34
18:06:39|2582.35
18:06:40|2582.35
18:06:41|2582.06
18:06:42|2582.07
18:06:43|2582.07
18:06:44|2582.07
18:06:45|2582.06
18:06:46|2582.06
18:06:47|2582.12
18:06:48|2582.06
18:06:49|2582.06
18:06:50|2582.06
18:06:51|2582.07
18:06:52|2582.06
18:06:53|2582.06
18:06:55|2582.06
18:06:55|2582.02
18:06:56|2582.02
18:06:57|2582.02
18:06:58|2582.02
18:06:59|2582.02
18:07:00|2582.02
18:07:01|2582.02
18:07:02|2582.08
18:07:03|2582.08
18:07:04|2582.08
18:07:06|2582.08
18:07:06|2582.08
18:07:07|2582.08
18:07:09|2582.08
18:07:10|2582.08
18:07:11|2582.09
18:07:13|2582.08
18:07:14|2582.08
18:07:15|2582.08
18:07:16|2582.08
18:07:17|2582.08
18:07:18|2582.08
18:07:19|2581.83
18:07:20|2581.83
18:07:20|2581.83
18:07:21|2581.83
18:07:23|2581.83
18:07:24|2581.84
18:07:25|2581.84
18:07:26|2581.83
18:07:27|2581.83
18:07:28|2581.83
18:07:29|2581.84
18:07:30|2581.84
18:07:31|2581.83
18:07:33|2581.83
18:07:33|2581.83
18:07:35|2581.83
18:07:36|2581.83
18:07:37|2581.84
18:07:38|2581.83
18:07:38|2581.74
18:07:39|2581.43
18:07:41|2581.32
18:07:42|2580.88
18:07:43|2580.56
18:07:43|2580.34
18:07:44|2580.32
18:07:45|2580.32
18:07:46|2580.32
18:07:48|2580.32
18:07:48|2580.33
18:07:49|2580.33
18:07:51|2580.33
18:07:51|2579.66
18:07:52|2579.51
18:07:54|2579.5
18:07:54|2579.5
18:07:55|2579.5
18:07:57|2579.51
18:07:57|2579.51
18:07:58|2579.51
18:08:00|2579.51
18:08:00|2579.51
18:08:01|2579.5
18:08:02|2579.5
18:08:03|2579.5
18:08:05|2579.5
18:08:05|2579.5
18:08:07|2579.5
18:08:07|2579.5
18:08:08|2579.67
18:08:10|2579.67
18:08:11|2579.68
18:08:13|2579.68
18:08:13|2579.67
18:08:15|2580.06
18:08:15|2580.07
18:08:17|2580.07
18:08:18|2580.29
18:08:18|2580.29
18:08:20|2580.28
18:08:21|2580.28
18:08:22|2580.28
18:08:23|2580.28
18:08:24|2580.28
18:08:25|2580.28
18:08:26|2580.49
18:08:27|2580.61
18:08:28|2580.61
18:08:29|2580.84
18:08:29|2580.85
18:08:31|2580.85
18:08:32|2580.85
18:08:33|2580.85
18:08:34|2580.85
18:08:35|2580.85
18:08:36|2580.86
18:08:37|2580.87
18:08:38|2580.86
18:08:39|2580.86
18:08:40|2580.86
18:08:41|2580.86
18:08:42|2580.86
18:08:43|2580.87
18:08:44|2580.87
18:08:44|2580.87
18:08:45|2580.87
18:08:47|2580.86
18:08:47|2580.86
18:08:49|2580.86
18:08:49|2580.85
18:08:51|2580.6
18:08:52|2580.6
18:08:53|2580.77
18:08:54|2580.77
18:08:55|2580.77
18:08:56|2580.77
18:08:57|2580.77
18:08:58|2580.77
18:08:59|2580.77
18:09:00|2580.77
18:09:01|2580.77
18:09:02|2580.77
18:09:03|2580.72
18:09:04|2580.72
18:09:05|2580.72
18:09:06|2580.72
18:09:07|2580.61
18:09:08|2580.61
18:09:09|2580.61
18:09:10|2580.61
18:09:12|2580.38
18:09:13|2580.28
18:09:14|2580.17
18:09:15|2580.17
18:09:16|2579.98
18:09:17|2579.98
18:09:18|2579.98
18:09:19|2579.98
18:09:21|2579.98
18:09:21|2579.98
18:09:22|2579.97
18:09:23|2579.97
18:09:24|2579.97
18:09:25|2579.98
18:09:26|2579.98
18:09:28|2579.98
18:09:29|2579.97
18:09:29|2579.97
18:09:31|2579.98
18:09:32|2579.98
18:09:33|2579.98
18:09:34|2580.06
18:09:35|2580.2
18:09:35|2580.19
18:09:37|2580.2
18:09:38|2580.19
18:09:39|2580.2
18:09:40|2580.19
18:09:41|2580.19
18:09:42|2580.19
18:09:43|2580.2
18:09:44|2580.19
18:09:45|2580.2
18:09:46|2580.2
18:09:47|2580.19
18:09:48|2580.2
18:09:49|2580.2
18:09:50|2580.2
18:09:50|2580.2
18:09:52|2580.2
18:09:53|2580.19
18:09:54|2580.2
18:09:55|2580.2
18:09:56|2580.2
18:09:56|2580.2
18:09:58|2580.19
18:09:59|2580.19
18:09:59|2580.19
18:10:01|2580.2
18:10:02|2580.19
18:10:03|2580.19
18:10:04|2580.19
18:10:05|2580.19
18:10:06|2580.19
18:10:07|2580.19
18:10:08|2580.2
18:10:09|2580.2
18:10:10|2580.2
18:10:11|2580.19
18:10:13|2580.19
18:10:14|2580.19
18:10:15|2580.19
18:10:17|2580.6
18:10:17|2580.6
18:10:18|2580.6
18:10:20|2580.88
18:10:21|2580.88
18:10:22|2580.88
18:10:23|2581.
18:10:24|2581.
18:10:24|2581.
18:10:25|2581.
18:10:27|2580.99
18:10:28|2580.99
18:10:29|2580.99
18:10:29|2580.99
18:10:31|2580.99
18:10:31|2580.99
18:10:33|2581.
18:10:34|2581.
18:10:35|2580.99
18:10:35|2580.99
18:10:37|2580.99
18:10:38|2580.73
18:10:38|2580.73
18:10:39|2580.74
18:10:41|2580.74
18:10:42|2580.73
18:10:43|2580.73
18:10:44|2580.73
18:10:45|2580.73
18:10:46|2580.73
18:10:47|2580.74
18:10:48|2580.88
18:10:48|2580.89
18:10:49|2580.89
18:10:51|2580.89
18:10:51|2580.89
18:10:53|2580.89
18:10:54|2580.89
18:10:55|2580.88
18:10:55|2580.88
18:10:57|2580.88
18:10:58|2580.88
18:10:58|2580.88
18:10:59|2580.88
18:11:01|2581.28
18:11:02|2581.27
18:11:03|2581.45
18:11:03|2581.71
18:11:04|2581.72
18:11:05|2581.71
18:11:07|2581.71
18:11:08|2581.71
18:11:09|2581.71
18:11:09|2581.71
18:11:11|2581.72
18:11:12|2581.72
18:11:13|2581.71
18:11:14|2581.71
18:11:16|2581.72
18:11:17|2581.71
18:11:18|2581.71
18:11:19|2581.72
18:11:20|2581.72
18:11:22|2581.72
18:11:23|2581.72
18:11:24|2581.7
18:11:25|2581.69
18:11:25|2581.69
18:11:26|2581.49
18:11:28|2581.49
18:11:29|2581.49
18:11:29|2581.49
18:11:31|2581.49
18:11:32|2581.49
18:11:33|2581.49
18:11:34|2581.49
18:11:34|2581.49
18:11:36|2581.49
18:11:37|2581.5
18:11:38|2581.49
18:11:39|2581.5
18:11:40|2581.5
18:11:41|2581.5
18:11:42|2581.45
18:11:43|2581.45
18:11:44|2581.45
18:11:45|2581.46
18:11:46|2581.46
18:11:47|2581.46
18:11:47|2581.46
18:11:48|2581.23
18:11:50|2581.22
18:11:50|2581.23
18:11:51|2581.22
18:11:53|2581.22
18:11:54|2581.22
18:11:55|2581.16
18:11:56|2581.16
18:11:57|2581.16
18:11:57|2581.16
18:11:59|2581.16
18:12:00|2581.15
18:12:00|2581.16
18:12:02|2581.15
18:12:03|2581.15
18:12:04|2581.15
18:12:05|2581.16
18:12:06|2581.16
18:12:07|2581.17
18:12:08|2581.17
18:12:09|2581.17
18:12:10|2581.17
18:12:11|2581.17
18:12:12|2581.17
18:12:16|2581.18
18:12:17|2581.18
18:12:17|2581.18
18:12:19|2581.18
18:12:20|2581.18
18:12:22|2581.2
18:12:22|2581.47
18:12:23|2581.46
18:12:24|2581.47
18:12:25|2581.47
18:12:26|2581.47
18:12:27|2581.47
18:12:28|2581.47
18:12:29|2581.47
18:12:30|2581.47
18:12:31|2581.47
18:12:32|2581.47
18:12:34|2581.47
18:12:35|2581.47
18:12:36|2581.46
18:12:36|2581.46
18:12:37|2581.46
18:12:39|2581.46
18:12:40|2581.46
18:12:41|2581.16
18:12:42|2581.15
18:12:43|2581.15
18:12:44|2581.05
18:12:45|2581.01
18:12:45|2581.01
18:12:46|2581.28
18:12:48|2581.38
18:12:49|2581.38
18:12:50|2581.38
18:12:51|2581.01
18:12:52|2581.01
18:12:53|2581.01
18:12:54|2581.01
18:12:55|2581.01
18:12:56|2581.
18:12:57|2581.
18:12:58|2581.
18:12:59|2581.
18:13:00|2581.
18:13:01|2581.
18:13:02|2581.
18:13:03|2581.
18:13:04|2581.01
18:13:05|2581.
18:13:06|2581.
18:13:07|2581.
18:13:08|2581.01
18:13:09|2581.01
18:13:10|2581.01
18:13:11|2581.01
18:13:12|2581.01
18:13:13|2581.01
18:13:15|2581.
18:13:16|2580.87
18:13:17|2580.88
18:13:18|2580.88
18:13:19|2580.88
18:13:20|2580.77
18:13:22|2580.51
18:13:23|2580.45
18:13:24|2580.45
18:13:25|2580.45
18:13:26|2580.49
18:13:27|2580.49
18:13:28|2580.49
18:13:29|2580.49
18:13:30|2580.66
18:13:31|2580.66
18:13:32|2580.66
18:13:33|2580.66
18:13:34|2580.66
18:13:35|2580.66
18:13:36|2580.66
18:13:37|2580.66
18:13:38|2580.67
18:13:39|2580.11
18:13:40|2580.11
18:13:41|2579.01
18:13:42|2579.01
18:13:43|2579.01
18:13:44|2579.01
18:13:45|2579.01
18:13:46|2579.01
18:13:47|2579.
18:13:48|2579.
18:13:49|2579.
18:13:50|2579.
18:13:51|2579.
18:13:52|2578.99
18:13:53|2578.99
18:13:54|2578.99
18:13:56|2579.
18:13:57|2578.99
18:13:58|2578.99
18:13:58|2579.14
18:14:00|2579.14
18:14:01|2579.13
18:14:02|2579.13
18:14:02|2579.14
18:14:03|2579.14
18:14:04|2579.14
18:14:06|2579.14
18:14:06|2579.14
18:14:07|2578.99
18:14:08|2578.99
18:14:09|2578.99
18:14:10|2578.88
18:14:12|2578.79
18:14:13|2578.79
18:14:14|2578.79
18:14:14|2578.79
18:14:16|2578.56
18:14:17|2578.2
18:14:19|2578.
18:14:20|2577.99
18:14:20|2577.99
18:14:22|2577.74
18:14:24|2577.74
18:14:24|2577.74
18:14:25|2577.75
18:14:26|2577.75
18:14:27|2577.75
18:14:29|2577.02
18:14:29|2577.02
18:14:30|2577.42
18:14:31|2577.62
18:14:32|2577.61
18:14:33|2577.61
18:14:34|2577.61
18:14:36|2577.62
18:14:37|2578.45
18:14:38|2578.69
18:14:39|2578.71
18:14:40|2578.71
18:14:42|2578.71
18:14:42|2578.7
18:14:43|2578.7
18:14:45|2578.71
18:14:46|2578.71
18:14:47|2578.71
18:14:47|2578.93
18:14:49|2579.12
18:14:49|2579.12
18:14:50|2579.12
18:14:52|2579.12
18:14:52|2579.11
18:14:53|2579.12
18:14:55|2579.12
18:14:55|2579.12
18:14:56|2579.12
18:14:58|2579.11
18:14:58|2579.06
18:14:59|2579.06
18:15:00|2578.94
18:15:01|2578.94
18:15:03|2578.74
18:15:04|2578.73
18:15:05|2578.73
18:15:06|2578.72
18:15:06|2578.72
18:15:07|2578.73
18:15:08|2578.73
18:15:09|2578.73
18:15:10|2578.73
18:15:11|2578.73
18:15:12|2578.73
18:15:13|2578.72
18:15:14|2578.72
18:15:15|2578.72
18:15:17|2578.07
18:15:18|2578.06
18:15:19|2578.06
18:15:20|2578.05
18:15:21|2578.05
18:15:23|2578.05
18:15:23|2578.05
18:15:24|2578.05
18:15:26|2578.05
18:15:27|2578.27
18:15:28|2578.27
18:15:29|2578.97
18:15:30|2579.09
18:15:30|2578.89
18:15:32|2578.89
18:15:32|2578.89
18:15:34|2578.89
18:15:35|2578.89
18:15:36|2578.89
18:15:37|2578.88
18:15:38|2578.88
18:15:39|2578.89
18:15:40|2578.89
18:15:41|2578.89
18:15:42|2578.88
18:15:43|2578.88
18:15:44|2578.88
18:15:45|2578.88
18:15:46|2578.89
18:15:47|2578.89
18:15:48|2578.89
18:15:49|2578.89
18:15:50|2578.89
18:15:51|2578.88
18:15:52|2578.89
18:15:53|2578.89
18:15:54|2578.89
18:15:55|2578.89
18:15:56|2578.88
18:15:57|2578.88
18:15:58|2578.88
18:15:59|2578.88
18:16:00|2578.88
18:16:01|2578.62
18:16:02|2578.62
18:16:03|2578.62
18:16:04|2578.62
18:16:05|2578.62
18:16:06|2578.63
18:16:07|2578.63
18:16:08|2578.41
18:16:09|2578.11
18:16:10|2578.11
18:16:11|2578.11
18:16:12|2578.1
18:16:13|2578.1
18:16:14|2578.1
18:16:15|2578.1
18:16:16|2578.1
18:16:17|2577.88
18:16:19|2577.4
18:16:20|2577.4
18:16:21|2577.4
18:16:22|2577.4
18:16:23|2577.39
18:16:24|2578.04
18:16:25|2578.03
18:16:26|2578.03
18:16:28|2578.03
18:16:28|2578.03
18:16:29|2578.04
18:16:31|2578.03
18:16:32|2578.03
18:16:33|2578.03
18:16:33|2578.04
18:16:34|2578.04
18:16:36|2578.03
18:16:37|2578.04
18:16:38|2577.21
18:16:39|2577.2
18:16:40|2577.2
18:16:41|2577.2
18:16:42|2577.2
18:16:43|2577.2
18:16:44|2577.2
18:16:45|2577.29
18:16:46|2577.48
18:16:46|2578.11
18:16:47|2578.11
18:16:48|2578.11
18:16:50|2578.1
18:16:51|2578.1
18:16:52|2578.1
18:16:53|2578.1
18:16:54|2578.1
18:16:55|2578.1
18:16:56|2578.1
18:16:57|2578.11
18:16:58|2578.11
18:16:59|2578.11
18:17:00|2578.11
18:17:01|2578.1
18:17:02|2578.95
18:17:03|2578.96
18:17:04|2578.95
18:17:04|2578.95
18:17:06|2578.95
18:17:07|2578.96
18:17:08|2578.95
18:17:09|2578.95
18:17:10|2578.95
18:17:11|2578.95
18:17:12|2578.95
18:17:13|2578.95
18:17:14|2578.95
18:17:15|2578.95
18:17:16|2578.95
18:17:17|2578.95
18:17:19|2578.96
18:17:20|2579.27
18:17:21|2579.27
18:17:22|2579.27
18:17:23|2579.27
18:17:24|2579.27
18:17:25|2579.27
18:17:26|2579.28
18:17:27|2579.28
18:17:29|2579.27
18:17:29|2579.27
18:17:30|2579.27
18:17:32|2579.27
18:17:32|2579.28
18:17:34|2579.27
18:17:35|2579.28
18:17:36|2579.28
18:17:36|2579.28
18:17:38|2579.28
18:17:39|2579.28
18:17:39|2579.27
18:17:41|2579.27
18:17:42|2579.27
18:17:43|2579.27
18:17:44|2579.27
18:17:45|2579.28
18:17:45|2579.28
18:17:46|2579.28
18:17:47|2579.28
18:17:49|2579.28
18:17:50|2579.27
18:17:50|2579.27
18:17:51|2579.27
18:17:53|2579.27
18:17:54|2579.27
18:17:55|2579.27
18:17:56|2579.27
18:17:57|2579.27
18:17:58|2579.27
18:17:59|2579.02
18:18:00|2579.02
18:18:01|2579.02
18:18:02|2579.02
18:18:03|2579.01
18:18:04|2579.01
18:18:05|2579.01
18:18:06|2579.01
18:18:07|2579.02
18:18:08|2578.51
18:18:09|2578.79
18:18:10|2578.79
18:18:11|2578.79
18:18:12|2578.93
18:18:13|2578.93
18:18:14|2578.93
18:18:15|2578.93
18:18:16|2578.93
18:18:17|2578.93
18:18:18|2578.93
18:18:19|2578.93
18:18:21|2578.93
18:18:21|2578.93
18:18:23|2578.93
18:18:24|2578.93
18:18:25|2578.92
18:18:26|2578.92
18:18:27|2578.92
18:18:27|2578.92
18:18:29|2578.92
18:18:30|2578.92
18:18:31|2578.93
18:18:32|2578.93
18:18:33|2578.93
18:18:34|2578.93
18:18:35|2578.93
18:18:36|2578.93
18:18:37|2578.93
18:18:38|2578.93
18:18:39|2578.93
18:18:40|2578.93
18:18:41|2578.93
18:18:42|2578.92
18:18:43|2578.92
18:18:44|2578.92
18:18:45|2578.92
18:18:46|2578.93
18:18:47|2578.93
18:18:48|2578.93
18:18:49|2578.93
18:18:50|2578.93
18:18:51|2578.92
18:18:52|2578.93
18:18:53|2578.93
18:18:54|2578.92
18:18:55|2578.92
18:18:56|2578.93
18:18:57|2578.92
18:18:58|2578.92
18:18:59|2578.99
18:19:00|2579.
18:19:01|2579.
18:19:02|2579.
18:19:04|2579.
18:19:05|2579.
18:19:06|2578.99
18:19:07|2578.99
18:19:08|2578.99
18:19:09|2578.99
18:19:10|2578.99
18:19:11|2579.52
18:19:11|2579.52
18:19:13|2579.53
18:19:13|2579.52
18:19:15|2579.52
18:19:16|2579.52
18:19:17|2579.52
18:19:18|2579.52
18:19:19|2579.52
18:19:20|2579.52
18:19:21|2579.52
18:19:22|2579.31
18:19:23|2579.3
18:19:25|2579.3
18:19:25|2579.3
18:19:26|2579.3
18:19:27|2579.31
18:19:28|2579.31
18:19:29|2579.31
18:19:31|2579.31
18:19:32|2579.31
18:19:32|2579.31
18:19:34|2579.52
18:19:34|2579.53
18:19:36|2579.53
18:19:38|2579.53
18:19:38|2579.53
18:19:39|2579.53
18:19:40|2579.53
18:19:41|2579.53
18:19:43|2579.53
18:19:43|2579.53
18:19:45|2579.53
18:19:46|2579.53
18:19:47|2579.53
18:19:48|2579.53
18:19:49|2579.53
18:19:49|2579.53
18:19:51|2579.53
18:19:52|2579.53
18:19:53|2579.53
18:19:54|2579.53
18:19:55|2579.53
18:19:56|2579.52
18:19:57|2579.52
18:19:57|2579.52
18:19:59|2579.52
18:20:00|2579.52
18:20:01|2579.58
18:20:02|2579.58
18:20:03|2579.58
18:20:04|2579.58
18:20:05|2579.58
18:20:06|2579.59
18:20:07|2579.59
18:20:08|2579.59
18:20:09|2579.58
18:20:10|2579.59
18:20:11|2579.73
18:20:12|2579.73
18:20:13|2579.74
18:20:14|2579.74
18:20:15|2579.74
18:20:16|2579.98
18:20:17|2579.98
18:20:18|2579.98
18:20:19|2579.98
18:20:20|2579.98
18:20:21|2580.
18:20:23|2580.
18:20:23|2580.
18:20:25|2580.
18:20:25|2580.
18:20:27|2579.99
18:20:27|2579.99
18:20:29|2579.99
18:20:30|2579.99
18:20:31|2579.99
18:20:32|2579.59
18:20:33|2579.58
18:20:34|2579.46
18:20:35|2579.46
18:20:37|2579.46
18:20:37|2579.45
18:20:38|2579.46
18:20:39|2579.45
18:20:40|2579.45
18:20:41|2579.46
18:20:42|2579.46
18:20:43|2579.45
18:20:44|2579.46
18:20:45|2579.45
18:20:46|2579.45
18:20:47|2579.45
18:20:48|2579.45
18:20:49|2579.45
18:20:50|2579.46
18:20:52|2579.73
18:20:53|2579.86
18:20:53|2579.86
18:20:54|2579.86
18:20:55|2579.87
18:20:57|2579.87
18:20:58|2579.86
18:20:58|2579.86
18:20:59|2579.86
18:21:00|2579.87
18:21:02|2579.61
18:21:03|2579.61
18:21:04|2579.6
18:21:05|2579.6
18:21:06|2579.6
18:21:06|2579.6
18:21:07|2579.86
18:21:09|2579.86
18:21:09|2579.87
18:21:10|2579.87
18:21:11|2579.86
18:21:13|2580.76
18:21:14|2580.86
18:21:15|2580.86
18:21:15|2580.86
18:21:17|2581.07
18:21:17|2581.42
18:21:19|2581.42
18:21:20|2581.42
18:21:21|2581.42
18:21:21|2581.42
18:21:22|2581.43
18:21:24|2580.87
18:21:25|2580.87
18:21:28|2580.87
18:21:29|2580.87
18:21:30|2580.87
18:21:31|2580.87
18:21:32|2580.86
18:21:33|2580.86
18:21:34|2580.86
18:21:36|2580.86
18:21:36|2580.86
18:21:37|2580.86
18:21:38|2580.86
18:21:40|2580.86
18:21:40|2580.86
18:21:41|2581.17
18:21:42|2581.1
18:21:44|2581.17
18:21:45|2581.17
18:21:45|2580.86
18:21:46|2580.85
18:21:47|2580.85
18:21:48|2580.85
18:21:49|2580.85
18:21:50|2580.85
18:21:51|2580.85
18:21:52|2580.85
18:21:53|2580.85
18:21:54|2580.86
18:21:55|2580.86
18:21:56|2580.86
18:21:57|2580.86
18:21:58|2580.86
18:21:59|2580.88
18:22:00|2580.87
18:22:01|2580.87
18:22:02|2580.87
18:22:03|2580.88
18:22:04|2580.88
18:22:05|2580.88
18:22:06|2580.88
18:22:07|2581.17
18:22:09|2581.27
18:22:09|2581.27
18:22:10|2581.27
18:22:11|2581.27
18:22:13|2581.28
18:22:13|2581.28
18:22:15|2581.28
18:22:15|2581.28
18:22:16|2581.28
18:22:17|2581.29
18:22:19|2581.29
18:22:20|2581.28
18:22:20|2581.28
18:22:22|2581.29
18:22:23|2581.29
18:22:24|2581.29
18:22:25|2581.28
18:22:27|2581.29
18:22:27|2581.29
18:22:29|2581.29
18:22:30|2581.29
18:22:31|2581.29
18:22:32|2581.29
18:22:33|2581.06
18:22:34|2581.06
18:22:35|2580.9
18:22:36|2580.9
18:22:37|2580.91
18:22:38|2580.91
18:22:39|2580.91
18:22:40|2580.91
18:22:41|2580.91
18:22:42|2580.91
18:22:43|2580.9
18:22:44|2580.86
18:22:45|2580.86
18:22:46|2580.86
18:22:47|2580.86
18:22:48|2580.86
18:22:49|2581.19
18:22:50|2581.19
18:22:51|2581.19
18:22:52|2581.19
18:22:53|2581.19
18:22:54|2581.19
18:22:55|2581.19
18:22:56|2581.19
18:22:57|2581.19
18:22:58|2581.2
18:22:59|2581.2
18:23:00|2581.19
18:23:01|2581.19
18:23:02|2581.2
18:23:03|2581.2
18:23:04|2581.2
18:23:05|2581.2
18:23:06|2581.2
18:23:07|2581.2
18:23:09|2581.19
18:23:10|2581.19
18:23:11|2581.28
18:23:12|2581.28
18:23:13|2581.28
18:23:14|2581.28
18:23:15|2581.28
18:23:16|2581.28
18:23:17|2581.28
18:23:18|2581.67
18:23:19|2581.66
18:23:20|2581.66
18:23:21|2581.66
18:23:22|2581.66
18:23:23|2581.66
18:23:24|2581.66
18:23:26|2581.66
18:23:26|2581.66
18:23:27|2581.67
18:23:28|2581.67
18:23:29|2581.67
18:23:30|2581.67
18:23:32|2581.66
18:23:33|2581.66
18:23:34|2581.4
18:23:35|2580.89
18:23:37|2580.89
18:23:38|2580.9
18:23:39|2580.89
18:23:39|2580.89
18:23:41|2580.9
18:23:41|2580.9
18:23:42|2581.12
18:23:43|2581.12
18:23:44|2581.12
18:23:45|2581.12
18:23:46|2581.12
18:23:48|2581.11
18:23:48|2581.11
18:23:50|2580.91
18:23:51|2580.91
18:23:51|2580.9
18:23:52|2580.9
18:23:54|2580.9
18:23:55|2580.9
18:23:56|2580.9
18:23:57|2580.9
18:23:58|2580.9
18:23:58|2580.9
18:23:59|2580.9
18:24:01|2580.9
18:24:01|2580.9
18:24:02|2580.9
18:24:04|2581.11
18:24:04|2581.11
18:24:06|2581.11
18:24:07|2581.11
18:24:08|2581.11
18:24:09|2580.91
18:24:09|2580.9
18:24:10|2580.9
18:24:12|2580.9
18:24:13|2580.9
18:24:14|2580.9
18:24:14|2580.9
18:24:16|2580.9
18:24:17|2580.9
18:24:17|2580.91
18:24:18|2580.9
18:24:19|2580.9
18:24:20|2580.9
18:24:22|2580.9
18:24:23|2580.9
18:24:23|2580.9
18:24:24|2580.9
18:24:26|2580.9
18:24:27|2580.91
18:24:28|2580.91
18:24:30|2580.91
18:24:30|2580.9
18:24:32|2580.9
18:24:33|2580.9
18:24:34|2580.89
18:24:35|2580.89
18:24:36|2580.89
18:24:38|2580.91
18:24:38|2580.91
18:24:39|2580.91
18:24:40|2580.91
18:24:42|2580.91
18:24:42|2580.91
18:24:44|2581.
18:24:45|2580.99
18:24:46|2581.
18:24:46|2581.
18:24:48|2581.
18:24:49|2581.
18:24:50|2581.
18:24:51|2581.
18:24:51|2580.99
18:24:52|2580.91
18:24:54|2580.61
18:24:54|2580.61
18:24:56|2580.61
18:24:57|2580.61
18:24:57|2580.61
18:24:59|2580.61
18:25:00|2580.61
18:25:01|2580.61
18:25:02|2580.57
18:25:03|2580.57
18:25:04|2580.57
18:25:05|2580.57
18:25:06|2580.57
18:25:07|2580.91
18:25:08|2580.91
18:25:09|2580.91
18:25:10|2580.91
18:25:11|2580.9
18:25:13|2580.65
18:25:13|2580.65
18:25:14|2580.64
18:25:16|2580.64
18:25:17|2580.64
18:25:18|2580.65
18:25:18|2580.65
18:25:20|2580.65
18:25:20|2580.58
18:25:22|2580.44
18:25:22|2580.44
18:25:23|2580.65
18:25:24|2580.65
18:25:26|2580.65
18:25:27|2580.83
18:25:28|2580.83
18:25:29|2580.83
18:25:30|2580.83
18:25:32|2580.63
18:25:32|2580.62
18:25:34|2580.63
18:25:35|2580.63
18:25:36|2580.63
18:25:37|2580.62
18:25:38|2580.7
18:25:40|2580.71
18:25:41|2580.7
18:25:42|2580.63
18:25:43|2580.63
18:25:44|2580.64
18:25:45|2580.7
18:25:46|2580.7
18:25:47|2580.7
18:25:47|2580.7
18:25:48|2580.7
18:25:49|2580.7
18:25:51|2580.7
18:25:52|2580.7
18:25:53|2580.7
18:25:53|2580.7
18:25:55|2580.7
18:25:57|2580.7
18:25:57|2580.7
18:25:59|2580.7
18:26:00|2580.7
18:26:01|2580.7
18:26:02|2580.7
18:26:03|2580.7
18:26:05|2580.71
18:26:05|2580.7
18:26:06|2580.7
18:26:07|2580.7
18:26:08|2580.7
18:26:09|2580.7
18:26:10|2580.7
18:26:11|2580.7
18:26:12|2580.7
18:26:13|2580.7
18:26:14|2580.7
18:26:15|2580.71
18:26:16|2580.71
18:26:17|2580.71
18:26:18|2580.71
18:26:19|2580.71
18:26:20|2580.71
18:26:21|2580.71
18:26:22|2580.71
18:26:23|2580.71
18:26:24|2580.7
18:26:25|2580.7
18:26:26|2580.71
18:26:28|2580.71
18:26:29|2580.63
18:26:30|2580.63
18:26:32|2580.57
18:26:32|2580.57
18:26:34|2580.57
18:26:35|2580.57
18:26:36|2580.57
18:26:37|2580.57
18:26:39|2580.57
18:26:39|2580.58
18:26:40|2580.58
18:26:41|2580.58
18:26:42|2580.58
18:26:43|2580.63
18:26:44|2580.63
18:26:45|2580.62
18:26:46|2580.63
18:26:47|2580.63
18:26:48|2580.63
18:26:49|2580.63
18:26:51|2580.63
18:26:51|2580.57
18:26:52|2580.49
18:26:54|2580.48
18:26:54|2580.48
18:26:56|2580.48
18:26:57|2580.48
18:26:57|2580.48
18:26:58|2580.49
18:26:59|2580.49
18:27:01|2580.48
18:27:01|2580.49
18:27:02|2580.49
18:27:04|2580.49
18:27:04|2580.49
18:27:05|2580.49
18:27:07|2580.49
18:27:08|2580.49
18:27:09|2580.49
18:27:10|2580.49
18:27:11|2580.49
18:27:11|2580.49
18:27:13|2580.48
18:27:14|2580.48
18:27:15|2580.48
18:27:16|2580.49
18:27:17|2580.48
18:27:18|2580.48
18:27:19|2580.48
18:27:20|2580.48
18:27:21|2580.48
18:27:22|2580.48
18:27:23|2580.48
18:27:24|2580.26
18:27:25|2580.26
18:27:25|2580.26
18:27:27|2580.26
18:27:28|2580.26
18:27:29|2580.47
18:27:31|2580.47
18:27:32|2580.47
18:27:33|2580.47
18:27:34|2580.47
18:27:34|2580.47
18:27:36|2580.48
18:27:36|2580.47
18:27:38|2580.47
18:27:39|2580.47
18:27:40|2580.48
18:27:41|2580.48
18:27:42|2580.47
18:27:43|2580.48
18:27:44|2580.47
18:27:45|2580.47
18:27:46|2580.47
18:27:47|2580.47
18:27:48|2580.47
18:27:49|2580.47
18:27:51|2580.47
18:27:51|2580.47
18:27:52|2580.48
18:27:53|2580.48
18:27:54|2580.48
18:27:55|2580.48
18:27:56|2580.29
18:27:57|2580.29
18:27:58|2580.29
18:27:59|2580.29
18:28:01|2580.44
18:28:02|2580.44
18:28:02|2580.44
18:28:03|2580.44
18:28:05|2580.44
18:28:06|2580.9
18:28:07|2580.91
18:28:08|2580.91
18:28:08|2580.91
18:28:09|2580.91
18:28:11|2580.91
18:28:11|2580.91
18:28:13|2580.91
18:28:13|2580.91
18:28:14|2580.9
18:28:15|2580.9
18:28:17|2580.91
18:28:18|2580.91
18:28:18|2580.91
18:28:19|2580.91
18:28:21|2580.9
18:28:21|2580.9
18:28:22|2580.9
18:28:24|2580.91
18:28:24|2580.91
18:28:25|2580.9
18:28:27|2580.9
18:28:27|2580.9
18:28:28|2580.9
18:28:30|2580.9
18:28:32|2580.9
18:28:32|2580.9
18:28:33|2580.9
18:28:34|2580.9
18:28:35|2580.9
18:28:37|2580.91
18:28:38|2580.91
18:28:39|2580.91
18:28:40|2580.91
18:28:41|2580.91
18:28:42|2580.91
18:28:43|2580.91
18:28:44|2580.9
18:28:44|2580.9
18:28:45|2580.91
18:28:47|2580.9
18:28:48|2580.9
18:28:49|2580.91
18:28:50|2580.91
18:28:51|2580.9
18:28:51|2580.9
18:28:53|2580.91
18:28:54|2580.91
18:28:55|2580.91
18:28:56|2580.9
18:28:57|2580.9
18:28:58|2580.91
18:28:59|2580.91
18:29:00|2580.9
18:29:01|2580.9
18:29:02|2580.9
18:29:03|2580.9
18:29:04|2580.91
18:29:05|2580.91
18:29:06|2580.9
18:29:07|2580.69
18:29:08|2580.69
18:29:09|2580.69
18:29:10|2580.69
18:29:10|2580.7
18:29:12|2580.69
18:29:13|2580.69
18:29:14|2580.69
18:29:14|2580.69
18:29:16|2580.69
18:29:17|2580.69
18:29:18|2580.69
18:29:19|2580.69
18:29:20|2580.69
18:29:21|2580.69
18:29:22|2580.69
18:29:23|2580.69
18:29:24|2580.68
18:29:26|2580.32
18:29:26|2579.47
18:29:28|2579.47
18:29:28|2579.59
18:29:30|2579.59
18:29:31|2579.59
18:29:32|2579.59
18:29:34|2579.59
18:29:34|2579.59
18:29:35|2579.59
18:29:36|2579.59
18:29:38|2579.6
18:29:39|2579.6
18:29:40|2579.6
18:29:41|2579.6
18:29:42|2577.62
18:29:43|2577.54
18:29:44|2577.25
18:29:45|2577.59
18:29:46|2577.59
18:29:46|2577.82
18:29:49|2577.98
18:29:49|2577.8
18:29:50|2577.69
18:29:51|2577.69
18:29:52|2577.53
18:29:53|2577.53
18:29:54|2577.53
18:29:55|2577.54
18:29:56|2577.53
18:29:58|2577.25
18:29:59|2577.25
18:30:00|2577.25
18:30:00|2577.24
18:30:02|2577.24
18:30:03|2577.
18:30:03|2576.9
18:30:04|2576.9
18:30:06|2576.9
18:30:06|2576.9
18:30:07|2576.9
18:30:08|2576.9
18:30:09|2576.9
18:30:10|2576.9
18:30:12|2576.9
18:30:12|2576.9
18:30:13|2576.9
18:30:14|2576.9
18:30:15|2576.9
18:30:16|2576.9
18:30:17|2576.9
18:30:19|2576.89
18:30:19|2576.9
18:30:20|2576.9
18:30:22|2576.9
18:30:22|2576.89
18:30:23|2576.89
18:30:24|2576.89
18:30:25|2576.9
18:30:26|2576.9
18:30:27|2576.9
18:30:29|2576.9
18:30:29|2576.9
18:30:30|2576.9
18:30:31|2576.9
18:30:33|2576.9
18:30:34|2576.89
18:30:35|2576.9
18:30:36|2576.9
18:30:37|2577.03
18:30:38|2577.11
18:30:40|2577.11
18:30:40|2577.27
18:30:41|2577.28
18:30:43|2577.39
18:30:43|2577.68
18:30:44|2577.68
18:30:45|2577.68
18:30:46|2577.68
18:30:47|2577.68
18:30:48|2577.82
18:30:49|2577.82
18:30:51|2577.82
18:30:51|2577.83
18:30:52|2577.82
18:30:53|2577.82
18:30:54|2577.82
18:30:55|2577.82
18:30:56|2577.83
18:30:57|2577.83
18:30:58|2577.83
18:30:59|2577.83
18:31:00|2577.83
18:31:01|2577.83
18:31:03|2577.69
18:31:03|2577.62
18:31:05|2577.91
18:31:06|2577.9
18:31:07|2577.91
18:31:08|2577.91
18:31:09|2577.96
18:31:10|2577.96
18:31:11|2577.97
18:31:12|2577.97
18:31:13|2577.97
18:31:14|2578.
18:31:15|2578.
18:31:16|2577.99
18:31:17|2577.83
18:31:18|2577.75
18:31:19|2577.75
18:31:20|2577.75
18:31:21|2577.75
18:31:22|2577.82
18:31:23|2577.99
18:31:24|2577.85
18:31:25|2577.87
18:31:26|2577.86
18:31:27|2577.87
18:31:28|2577.86
18:31:29|2577.86
18:31:30|2577.87
18:31:31|2578.06
18:31:32|2578.06
18:31:33|2578.06
18:31:35|2578.06
18:31:35|2578.06
18:31:36|2578.06
18:31:38|2578.22
18:31:39|2578.38
18:31:40|2578.38
18:31:41|2578.38
18:31:42|2578.69
18:31:43|2578.69
18:31:45|2578.69
18:31:45|2578.69
18:31:46|2578.7
18:31:47|2578.7
18:31:48|2578.83
18:31:49|2578.84
18:31:50|2578.84
18:31:51|2578.84
18:31:52|2578.84
18:31:53|2578.83
18:31:55|2578.88
18:31:56|2578.89
18:31:56|2578.66
18:31:58|2578.67
18:31:59|2578.67
18:31:59|2578.67
18:32:00|2578.48
18:32:02|2578.48
18:32:03|2578.43
18:32:04|2578.43
18:32:05|2578.38
18:32:06|2578.38
18:32:07|2577.82
18:32:08|2577.98
18:32:09|2578.11
18:32:10|2578.11
18:32:11|2578.11
18:32:12|2578.11
18:32:13|2578.1
18:32:14|2578.11
18:32:15|2578.1
18:32:16|2577.97
18:32:17|2577.54
18:32:18|2577.39
18:32:19|2577.39
18:32:20|2577.39
18:32:21|2577.52
18:32:22|2577.61
18:32:23|2577.61
18:32:24|2577.61
18:32:25|2577.62
18:32:26|2578.11
18:32:27|2578.11
18:32:28|2578.11
18:32:29|2578.11
18:32:30|2578.11
18:32:32|2578.34
18:32:32|2578.34
18:32:33|2578.34
18:32:35|2578.35
18:32:36|2578.35
18:32:38|2578.34
18:32:38|2578.34
18:32:39|2578.34
18:32:40|2578.34
18:32:41|2578.57
18:32:42|2578.61
18:32:43|2578.61
18:32:44|2578.61
18:32:45|2578.61
18:32:46|2578.61
18:32:47|2578.62
18:32:48|2578.66
18:32:49|2578.67
18:32:50|2578.66
18:32:52|2578.67
18:32:52|2578.66
18:32:53|2578.66
18:32:55|2578.84
18:32:56|2579.55
18:32:57|2579.55
18:32:58|2579.55
18:32:59|2579.58
18:33:00|2579.58
18:33:01|2579.59
18:33:03|2579.59
18:33:03|2579.59
18:33:04|2579.59
18:33:05|2579.71
18:33:06|2579.99
18:33:07|2579.99
18:33:08|2579.99
18:33:09|2579.99
18:33:10|2579.99
18:33:11|2579.99
18:33:12|2579.99
18:33:13|2579.99
18:33:14|2579.99
18:33:15|2579.99
18:33:16|2579.99
18:33:17|2579.99
18:33:18|2580.
18:33:19|2580.
18:33:20|2580.
18:33:21|2579.99
18:33:22|2580.41
18:33:23|2580.41
18:33:24|2580.41
18:33:25|2580.94
18:33:26|2580.84
18:33:27|2580.83
18:33:28|2580.83
18:33:29|2580.83
18:33:30|2580.83
18:33:31|2580.83
18:33:32|2580.83
18:33:33|2580.83
18:33:35|2580.83
18:33:35|2580.83
18:33:36|2580.83
18:33:38|2580.83
18:33:39|2580.84
18:33:40|2580.83
18:33:42|2580.84
18:33:43|2580.84
18:33:44|2580.84
18:33:45|2580.83
18:33:46|2580.83
18:33:47|2580.83
18:33:48|2580.84
18:33:49|2580.84
18:33:50|2580.84
18:33:51|2580.83
18:33:52|2581.16
18:33:53|2581.99
18:33:54|2582.
18:33:55|2582.34
18:33:56|2582.34
18:33:58|2582.34
18:33:58|2582.35
18:33:59|2582.34
18:34:00|2582.34
18:34:02|2582.34
18:34:02|2582.34
18:34:03|2582.35
18:34:04|2582.35
18:34:05|2582.35
18:34:07|2582.51
18:34:08|2582.51
18:34:08|2582.49
18:34:10|2582.49
18:34:11|2582.49
18:34:12|2582.49
18:34:13|2582.78
18:34:13|2582.78
18:34:15|2582.78
18:34:16|2582.84
18:34:17|2582.84
18:34:18|2582.84
18:34:19|2582.84
18:34:20|2582.84
18:34:21|2582.85
18:34:22|2582.85
18:34:23|2582.84
18:34:24|2582.84
18:34:25|2582.85
18:34:26|2582.85
18:34:27|2582.85
18:34:28|2582.84
18:34:29|2582.84
18:34:30|2582.84
18:34:31|2582.84
18:34:32|2582.85
18:34:33|2582.85
18:34:34|2582.84
18:34:35|2582.84
18:34:37|2582.85
18:34:38|2582.84
18:34:39|2582.84
18:34:39|2582.84
18:34:41|2582.85
18:34:42|2582.99
18:34:43|2583.
18:34:44|2583.
18:34:45|2583.
18:34:46|2583.
18:34:47|2583.79
18:34:48|2583.79
18:34:49|2583.78
18:34:51|2583.83
18:34:51|2583.83
18:34:52|2583.82
18:34:53|2583.82
18:34:54|2583.82
18:34:56|2583.83
18:34:57|2583.83
18:34:58|2583.83
18:34:59|2583.83
18:35:00|2583.82
18:35:01|2583.83
18:35:02|2583.83
18:35:03|2583.82
18:35:04|2583.83
18:35:05|2583.83
18:35:06|2583.83
18:35:07|2583.84
18:35:08|2584.
18:35:09|2584.
18:35:10|2584.
18:35:11|2584.
18:35:12|2584.
18:35:13|2583.99
18:35:14|2583.99
18:35:15|2583.99
18:35:16|2583.99
18:35:17|2583.99
18:35:18|2584.
18:35:20|2583.99
18:35:21|2584.
18:35:21|2583.83
18:35:23|2583.38
18:35:24|2582.99
18:35:24|2582.99
18:35:26|2582.99
18:35:26|2582.99
18:35:28|2582.99
18:35:29|2582.99
18:35:30|2582.99
18:35:31|2582.99
18:35:32|2582.99
18:35:33|2582.99
18:35:34|2583.
18:35:35|2583.
18:35:36|2583.
18:35:37|2583.
18:35:39|2582.99
18:35:40|2583.2
18:35:41|2583.24
18:35:42|2583.39
18:35:43|2583.4
18:35:44|2583.4
18:35:45|2583.4
18:35:46|2583.4
18:35:47|2583.39
18:35:48|2583.39
18:35:49|2583.39
18:35:50|2583.39
18:35:51|2583.39
18:35:52|2583.4
18:35:53|2583.39
18:35:54|2583.39
18:35:55|2583.39
18:35:56|2583.39
18:35:57|2583.39
18:35:58|2583.39
18:35:59|2583.39
18:36:00|2583.39
18:36:01|2583.4
18:36:02|2583.4
18:36:04|2583.4
18:36:04|2583.4
18:36:05|2583.4
18:36:06|2584.
18:36:07|2584.
18:36:08|2583.99
18:36:09|2584.
18:36:10|2583.99
18:36:11|2583.99
18:36:12|2584.
18:36:14|2583.99
18:36:14|2583.99
18:36:15|2583.99
18:36:16|2583.99
18:36:18|2583.99
18:36:19|2584.26
18:36:20|2584.26
18:36:21|2584.26
18:36:21|2584.25
18:36:23|2584.25
18:36:24|2584.25
18:36:24|2584.26
18:36:26|2584.37
18:36:26|2584.37
18:36:27|2584.37
18:36:28|2584.38
18:36:29|2584.38
18:36:31|2583.78
18:36:32|2583.62
18:36:33|2583.62
18:36:33|2583.62
18:36:34|2583.62
18:36:36|2583.54
18:36:37|2583.34
18:36:38|2583.23
18:36:40|2583.23
18:36:40|2583.23
18:36:41|2583.23
18:36:43|2583.
18:36:44|2583.01
18:36:44|2583.01
18:36:46|2583.01
18:36:47|2583.01
18:36:48|2583.01
18:36:50|2583.
18:36:51|2583.01
18:36:51|2583.01
18:36:52|2583.01
18:36:54|2583.
18:36:55|2583.
18:36:56|2583.
18:36:57|2583.
18:36:58|2583.
18:36:58|2583.01
18:37:00|2583.01
18:37:00|2583.01
18:37:02|2583.
18:37:03|2583.
18:37:04|2583.
18:37:05|2583.
18:37:06|2583.01
18:37:07|2583.
18:37:08|2583.
18:37:09|2583.
18:37:10|2583.01
18:37:11|2583.01
18:37:12|2583.01
18:37:13|2583.
18:37:14|2583.
18:37:15|2583.01
18:37:16|2583.
18:37:17|2583.
18:37:18|2583.
18:37:19|2583.
18:37:20|2583.
18:37:21|2583.
18:37:22|2583.
18:37:23|2583.01
18:37:24|2583.01
18:37:25|2583.
18:37:26|2583.
18:37:27|2583.08
18:37:28|2583.08
18:37:29|2583.08
18:37:30|2583.08
18:37:31|2583.08
18:37:32|2583.09
18:37:33|2583.09
18:37:34|2583.09
18:37:35|2583.08
18:37:37|2583.08
18:37:37|2583.08
18:37:39|2583.08
18:37:40|2583.08
18:37:42|2583.08
18:37:43|2583.08
18:37:44|2583.08
18:37:44|2583.09
18:37:47|2583.05
18:37:48|2583.05
18:37:49|2583.05
18:37:50|2583.05
18:37:51|2582.81
18:37:52|2581.78
18:37:53|2581.78
18:37:54|2581.58
18:37:55|2581.58
18:37:56|2581.58
18:37:57|2581.58
18:37:58|2581.58
18:37:59|2581.58
18:38:00|2581.57
18:38:02|2581.57
18:38:02|2581.82
18:38:03|2581.81
18:38:04|2581.8
18:38:05|2581.68
18:38:06|2581.68
18:38:07|2581.69
18:38:08|2581.68
18:38:09|2581.69
18:38:10|2581.68
18:38:11|2581.68
18:38:12|2581.68
18:38:13|2581.68
18:38:14|2581.68
18:38:15|2581.68
18:38:16|2581.69
18:38:17|2581.69
18:38:18|2581.69
18:38:19|2581.69
18:38:20|2581.57
18:38:21|2581.52
18:38:22|2581.52
18:38:23|2581.52
18:38:24|2581.52
18:38:25|2581.52
18:38:26|2581.52
18:38:27|2581.52
18:38:28|2581.52
18:38:29|2581.3
18:38:30|2580.85
18:38:31|2580.84
18:38:33|2580.84
18:38:34|2580.84
18:38:35|2580.85
18:38:35|2580.84
18:38:37|2580.84
18:38:37|2580.85
18:38:38|2580.84
18:38:40|2580.84
18:38:42|2580.84
18:38:43|2580.85
18:38:43|2580.85
18:38:44|2580.85
18:38:46|2580.58
18:38:47|2580.3
18:38:48|2580.3
18:38:50|2580.2
18:38:51|2580.2
18:38:51|2580.2
18:38:52|2580.
18:38:53|2580.
18:38:55|2580.
18:38:55|2580.
18:38:57|2579.97
18:38:58|2579.97
18:38:59|2579.97
18:39:00|2579.97
18:39:01|2579.97
18:39:02|2579.97
18:39:03|2579.97
18:39:04|2579.98
18:39:05|2579.98
18:39:06|2579.98
18:39:07|2579.98
18:39:08|2579.97
18:39:09|2579.97
18:39:10|2579.97
18:39:11|2579.97
18:39:12|2579.98
18:39:13|2579.98
18:39:14|2579.98
18:39:15|2579.98
18:39:16|2580.15
18:39:17|2580.21
18:39:18|2580.21
18:39:19|2580.37
18:39:20|2580.37
18:39:21|2580.37
18:39:22|2580.38
18:39:23|2580.38
18:39:24|2580.38
18:39:25|2580.38
18:39:26|2580.38
18:39:27|2580.38
18:39:28|2580.38
18:39:29|2580.38
18:39:30|2580.37
18:39:31|2580.37
18:39:32|2580.38
18:39:33|2580.38
18:39:34|2580.38
18:39:35|2580.38
18:39:36|2580.38
18:39:37|2580.37
18:39:39|2580.37
18:39:40|2580.88
18:39:41|2581.1
18:39:42|2581.1
18:39:43|2581.1
18:39:45|2581.26
18:39:46|2581.26
18:39:47|2581.26
18:39:48|2581.26
18:39:49|2581.26
18:39:50|2581.26
18:39:51|2581.26
18:39:52|2581.25
18:39:54|2581.25
18:39:54|2581.26
18:39:56|2581.25
18:39:57|2581.26
18:39:57|2581.26
18:39:59|2581.26
18:40:00|2581.26
18:40:01|2581.26
18:40:02|2581.35
18:40:03|2581.35
18:40:04|2581.35
18:40:05|2581.35
18:40:06|2581.34
18:40:07|2581.34
18:40:08|2581.34
18:40:09|2581.34
18:40:10|2581.34
18:40:11|2581.35
18:40:13|2581.35
18:40:13|2581.34
18:40:14|2581.34
18:40:15|2581.34
18:40:16|2581.48
18:40:17|2581.48
18:40:18|2581.48
18:40:19|2581.51
18:40:20|2581.52
18:40:21|2581.52
18:40:22|2581.51
18:40:23|2581.52
18:40:25|2581.52
18:40:25|2581.52
18:40:26|2581.52
18:40:27|2581.78
18:40:29|2581.78
18:40:30|2581.78
18:40:31|2582.12
18:40:32|2582.2
18:40:32|2582.19
18:40:34|2582.19
18:40:35|2582.19
18:40:36|2582.19
18:40:37|2582.19
18:40:38|2582.19
18:40:39|2582.19
18:40:39|2581.86
18:40:40|2581.52
18:40:42|2581.52
18:40:43|2581.52
18:40:45|2581.52
18:40:46|2581.53
18:40:46|2581.69
18:40:47|2581.74
18:40:49|2581.74
18:40:50|2581.75
18:40:51|2581.75
18:40:52|2581.75
18:40:53|2581.75
18:40:54|2581.75
18:40:55|2581.75
18:40:56|2581.74
18:40:57|2581.75
18:40:58|2581.75
18:40:59|2581.75
18:41:00|2581.75
18:41:01|2581.75
18:41:02|2581.75
18:41:03|2581.74
18:41:04|2581.75
18:41:05|2581.75
18:41:06|2581.75
18:41:07|2581.75
18:41:08|2581.75
18:41:09|2581.75
18:41:10|2581.75
18:41:11|2581.75
18:41:12|2581.75
18:41:13|2581.75
18:41:14|2581.75
18:41:15|2581.74
18:41:16|2581.74
18:41:17|2581.74
18:41:18|2581.74
18:41:19|2581.74
18:41:20|2581.75
18:41:21|2581.75
18:41:22|2581.75
18:41:23|2581.74
18:41:24|2581.75
18:41:25|2581.75
18:41:26|2581.75
18:41:27|2581.75
18:41:28|2581.75
18:41:29|2581.75
18:41:30|2581.75
18:41:31|2582.
18:41:32|2582.
18:41:33|2582.
18:41:34|2582.
18:41:35|2582.
18:41:36|2582.
18:41:37|2582.
18:41:38|2582.
18:41:39|2582.
18:41:40|2582.
18:41:41|2582.
18:41:42|2582.
18:41:44|2582.04
18:41:44|2582.05
18:41:46|2582.04
18:41:46|2582.04
18:41:47|2582.04
18:41:49|2582.04
18:41:50|2582.04
18:41:51|2582.04
18:41:52|2582.04
18:41:52|2582.04
18:41:54|2582.04
18:41:56|2582.05
18:41:56|2582.05
18:41:57|2582.21
18:41:58|2582.63
18:41:59|2582.59
18:42:00|2582.59
18:42:01|2582.59
18:42:02|2582.59
18:42:03|2582.6
18:42:04|2582.6
18:42:05|2582.6
18:42:06|2582.59
18:42:07|2582.6
18:42:08|2582.6
18:42:09|2582.6
18:42:10|2582.6
18:42:11|2582.59
18:42:12|2582.59
18:42:13|2582.59
18:42:14|2582.38
18:42:15|2582.37
18:42:16|2582.38
18:42:17|2582.38
18:42:18|2582.38
18:42:19|2582.38
18:42:20|2582.38
18:42:23|2582.34
18:42:23|2582.34
18:42:25|2582.33
18:42:26|2582.34
18:42:26|2582.33
18:42:27|2582.05
18:42:29|2582.
18:42:30|2581.54
18:42:31|2581.54
18:42:31|2581.35
18:42:32|2581.35
18:42:34|2581.35
18:42:34|2581.35
18:42:35|2581.35
18:42:36|2581.35
18:42:37|2581.35
18:42:39|2581.35
18:42:40|2581.34
18:42:41|2581.34
18:42:42|2581.34
18:42:43|2581.12
18:42:44|2581.12
18:42:46|2581.12
18:42:46|2581.12
18:42:48|2581.12
18:42:48|2581.12
18:42:50|2581.12
18:42:52|2581.12
18:42:52|2581.12
18:42:53|2581.11
18:42:54|2581.11
18:42:55|2581.29
18:42:56|2581.29
18:42:57|2581.29
18:42:59|2581.3
18:43:00|2581.29
18:43:00|2581.3
18:43:02|2581.3
18:43:02|2581.29
18:43:04|2581.29
18:43:05|2581.29
18:43:05|2581.29
18:43:07|2581.29
18:43:08|2581.3
18:43:09|2581.3
18:43:11|2580.78
18:43:11|2580.68
18:43:12|2580.37
18:43:13|2580.34
18:43:14|2580.23
18:43:15|2580.23
18:43:16|2580.35
18:43:17|2580.35
18:43:19|2580.35
18:43:19|2580.35
18:43:20|2580.35
18:43:21|2580.35
18:43:22|2580.36
18:43:23|2580.36
18:43:24|2580.36
18:43:25|2580.36
18:43:26|2580.35
18:43:27|2580.35
18:43:28|2580.35
18:43:29|2580.35
18:43:31|2580.35
18:43:31|2580.35
18:43:32|2580.35
18:43:33|2580.36
18:43:34|2580.35
18:43:35|2580.35
18:43:36|2580.36
18:43:38|2580.36
18:43:38|2580.35
18:43:39|2580.35
18:43:40|2580.35
18:43:42|2580.35
18:43:42|2580.36
18:43:43|2580.36
18:43:45|2580.35
18:43:46|2580.35
18:43:48|2580.35
18:43:48|2580.35
18:43:50|2580.35
18:43:51|2579.98
18:43:52|2579.98
18:43:53|2579.99
18:43:54|2579.99
18:43:55|2579.99
18:43:56|2579.99
18:43:57|2579.98
18:43:58|2579.99
18:43:59|2579.99
18:44:00|2579.99
18:44:00|2579.98
18:44:02|2579.99
18:44:03|2579.99
18:44:04|2579.99
18:44:05|2579.98
18:44:06|2579.98
18:44:07|2579.98
18:44:08|2579.98
18:44:09|2580.13
18:44:10|2580.13
18:44:11|2580.13
18:44:12|2580.13
18:44:13|2580.13
18:44:14|2580.13
18:44:15|2580.15
18:44:16|2580.15
18:44:17|2580.15
18:44:18|2580.15
18:44:19|2580.15
18:44:20|2580.15
18:44:21|2580.15
18:44:22|2580.15
18:44:23|2580.15
18:44:24|2580.15
18:44:25|2580.15
18:44:26|2580.15
18:44:28|2580.15
18:44:28|2580.15
18:44:29|2580.15
18:44:30|2580.15
18:44:31|2580.15
18:44:32|2580.16
18:44:34|2580.16
18:44:34|2580.16
18:44:35|2580.16
18:44:36|2580.16
18:44:37|2580.16
18:44:39|2580.16
18:44:39|2580.15
18:44:41|2580.15
18:44:41|2580.15
18:44:43|2580.16
18:44:44|2580.16
18:44:45|2580.16
18:44:45|2580.15
18:44:47|2579.99
18:44:48|2579.99
18:44:50|2579.98
18:44:51|2579.98
18:44:51|2579.99
18:44:53|2579.98
18:44:53|2579.99
18:44:55|2579.98
18:44:56|2579.98
18:44:57|2579.99
18:44:58|2579.99
18:44:59|2579.98
18:45:00|2579.98
18:45:01|2579.98
18:45:02|2579.98
18:45:03|2579.98
18:45:04|2579.98
18:45:05|2579.98
18:45:06|2579.98
18:45:08|2579.98
18:45:09|2579.98
18:45:10|2579.98
18:45:11|2580.15
18:45:12|2580.21
18:45:13|2580.21
18:45:14|2580.21
18:45:15|2580.21
18:45:16|2580.21
18:45:17|2580.21
18:45:18|2580.2
18:45:19|2580.2
18:45:20|2580.2
18:45:21|2580.21
18:45:22|2580.2
18:45:23|2580.2
18:45:24|2580.2
18:45:25|2580.2
18:45:26|2580.2
18:45:27|2580.2
18:45:28|2580.21
18:45:29|2580.21
18:45:30|2580.21
18:45:31|2580.21
18:45:32|2580.21
18:45:33|2580.2
18:45:34|2580.2
18:45:35|2580.2
18:45:36|2580.2
18:45:37|2580.23
18:45:38|2580.36
18:45:39|2580.48
18:45:40|2580.48
18:45:41|2580.73
18:45:42|2580.72
18:45:43|2580.72
18:45:44|2580.72
18:45:45|2580.72
18:45:46|2580.72
18:45:47|2580.72
18:45:49|2580.73
18:45:49|2580.73
18:45:50|2580.73
18:45:52|2580.73
18:45:53|2580.73
18:45:54|2580.73
18:45:55|2580.73
18:45:59|2580.72
18:46:00|2580.73
18:46:01|2580.73
18:46:02|2581.04
18:46:03|2581.15
18:46:04|2581.15
18:46:05|2581.28
18:46:06|2581.28
18:46:07|2581.29
18:46:08|2581.28
18:46:09|2581.28
18:46:10|2581.28
18:46:12|2581.28
18:46:12|2581.28
18:46:13|2581.28
18:46:14|2581.28
18:46:15|2581.29
18:46:17|2581.29
18:46:18|2581.29
18:46:19|2581.29
18:46:20|2581.29
18:46:21|2581.29
18:46:22|2581.28
18:46:23|2581.29
18:46:23|2581.29
18:46:25|2581.29
18:46:26|2581.29
18:46:27|2581.29
18:46:28|2581.29
18:46:29|2581.28
18:46:29|2581.28
18:46:31|2581.28
18:46:32|2581.28
18:46:33|2581.28
18:46:33|2581.28
18:46:35|2581.38
18:46:36|2581.44
18:46:37|2581.44
18:46:38|2581.44
18:46:39|2581.44
18:46:40|2581.44
18:46:41|2581.44
18:46:42|2581.44
18:46:42|2581.43
18:46:44|2581.44
18:46:45|2581.43
18:46:46|2582.
18:46:47|2582.09
18:46:49|2582.81
18:46:50|2582.41
18:46:51|2582.41
18:46:52|2582.42
18:46:53|2582.41
18:46:55|2582.42
18:46:55|2582.42
18:46:57|2582.42
18:46:57|2582.42
18:46:59|2582.41
18:46:59|2582.41
18:47:00|2582.42
18:47:02|2582.42
18:47:03|2582.41
18:47:04|2582.41
18:47:05|2582.42
18:47:06|2582.2
18:47:07|2582.2
18:47:07|2582.2
18:47:09|2582.19
18:47:09|2582.19
18:47:11|2582.19
18:47:12|2582.19
18:47:13|2582.19
18:47:13|2582.2
18:47:15|2582.2
18:47:16|2582.2
18:47:17|2582.19
18:47:18|2582.15
18:47:19|2582.15
18:47:19|2582.15
18:47:21|2582.15
18:47:22|2582.15
18:47:23|2582.16
18:47:24|2582.16
18:47:25|2582.16
18:47:26|2582.16
18:47:27|2581.55
18:47:29|2581.52
18:47:30|2581.29
18:47:30|2581.28
18:47:31|2580.99
18:47:32|2580.99
18:47:33|2580.99
18:47:34|2580.99
18:47:36|2580.99
18:47:36|2580.98
18:47:37|2580.89
18:47:38|2580.9
18:47:39|2580.9
18:47:40|2580.9
18:47:41|2580.89
18:47:42|2580.89
18:47:43|2580.9
18:47:44|2580.9
18:47:45|2580.9
18:47:46|2580.89
18:47:48|2581.14
18:47:49|2581.14
18:47:50|2581.54
18:47:52|2581.54
18:47:53|2581.55
18:47:54|2581.55
18:47:55|2581.55
18:47:56|2581.54
18:47:57|2581.54
18:47:58|2581.54
18:47:59|2581.54
18:48:00|2581.55
18:48:01|2581.55
18:48:03|2581.54
18:48:03|2581.54
18:48:05|2581.54
18:48:06|2581.55
18:48:07|2581.55
18:48:08|2581.55
18:48:09|2581.54
18:48:10|2581.55
18:48:11|2581.55
18:48:12|2581.55
18:48:13|2581.55
18:48:14|2581.55
18:48:15|2581.55
18:48:16|2581.55
18:48:16|2581.55
18:48:18|2581.55
18:48:19|2581.55
18:48:20|2581.55
18:48:21|2581.55
18:48:22|2581.75
18:48:23|2581.75
18:48:24|2581.75
18:48:25|2581.75
18:48:26|2581.95
18:48:27|2581.95
18:48:28|2581.95
18:48:29|2581.68
18:48:29|2581.47
18:48:30|2581.47
18:48:32|2581.46
18:48:33|2581.47
18:48:33|2581.47
18:48:35|2581.47
18:48:36|2581.47
18:48:37|2581.47
18:48:38|2581.47
18:48:39|2581.47
18:48:41|2581.47
18:48:41|2581.47
18:48:42|2581.47
18:48:43|2581.47
18:48:44|2581.47
18:48:45|2581.47
18:48:46|2581.57
18:48:47|2581.57
18:48:48|2581.57
18:48:50|2581.57
18:48:50|2581.57
18:48:51|2581.57
18:48:52|2581.56
18:48:53|2581.56
18:48:55|2581.56
18:48:56|2581.56
18:48:57|2581.33
18:48:58|2581.33
18:48:59|2581.33
18:49:00|2581.32
18:49:01|2581.32
18:49:02|2581.23
18:49:03|2581.22
18:49:04|2581.45
18:49:05|2581.45
18:49:06|2581.45
18:49:07|2581.45
18:49:09|2581.45
18:49:09|2581.45
18:49:11|2581.45
18:49:12|2581.45
18:49:13|2581.45
18:49:14|2581.54
18:49:15|2581.12
18:49:16|2581.11
18:49:17|2581.11
18:49:18|2581.11
18:49:19|2581.11
18:49:20|2581.21
18:49:21|2581.21
18:49:21|2581.52
18:49:23|2581.58
18:49:24|2581.66
18:49:25|2581.89
18:49:26|2581.89
18:49:26|2581.89
18:49:28|2581.89
18:49:29|2581.71
18:49:29|2581.71
18:49:30|2581.71
18:49:32|2581.71
18:49:33|2581.71
18:49:34|2581.71
18:49:35|2581.68
18:49:36|2581.68
18:49:37|2581.67
18:49:38|2581.68
18:49:39|2581.67
18:49:40|2581.67
18:49:41|2581.68
18:49:42|2581.67
18:49:43|2581.67
18:49:44|2581.68
18:49:45|2581.68
18:49:46|2581.68
18:49:47|2581.52
18:49:48|2581.52
18:49:49|2581.52
18:49:50|2581.52
18:49:52|2581.52
18:49:53|2581.56
18:49:53|2581.56
18:49:55|2581.55
18:49:56|2581.55
18:49:57|2581.56
18:49:59|2581.67
18:49:59|2581.67
18:50:00|2581.76
18:50:01|2581.76
18:50:02|2581.77
18:50:04|2581.77
18:50:05|2581.77
18:50:06|2581.77
18:50:06|2581.77
18:50:08|2581.77
18:50:09|2581.77
18:50:10|2581.77
18:50:10|2581.77
18:50:12|2581.77
18:50:12|2581.77
18:50:14|2581.77
18:50:14|2581.77
18:50:16|2581.76
18:50:16|2581.77
18:50:17|2581.77
18:50:19|2581.77
18:50:20|2581.76
18:50:20|2581.76
18:50:21|2581.76
18:50:22|2581.77
18:50:23|2581.77
18:50:24|2581.77
18:50:26|2581.77
18:50:27|2581.77
18:50:27|2581.77
18:50:28|2581.77
18:50:29|2581.77
18:50:30|2581.76
18:50:31|2581.77
18:50:32|2581.77
18:50:33|2581.77
18:50:34|2581.77
18:50:36|2581.77
18:50:36|2581.76
18:50:37|2581.77
18:50:38|2581.77
18:50:40|2581.77
18:50:40|2581.77
18:50:41|2581.76
18:50:42|2581.77
18:50:43|2581.77
18:50:45|2581.77
18:50:45|2581.77
18:50:47|2581.77
18:50:47|2581.77
18:50:48|2581.77
18:50:49|2581.77
18:50:50|2581.77
18:50:52|2581.77
18:50:53|2581.76
18:50:54|2581.77
18:50:55|2581.77
18:50:56|2581.77
18:50:57|2581.77
18:50:59|2581.77
18:51:00|2581.76
18:51:00|2581.77
18:51:01|2581.77
18:51:03|2581.76
18:51:04|2581.76
18:51:05|2581.77
18:51:06|2581.76
18:51:07|2581.76
18:51:08|2581.76
18:51:09|2581.76
18:51:10|2581.76
18:51:11|2581.76
18:51:12|2581.77
18:51:13|2581.76
18:51:14|2581.77
18:51:15|2581.77
18:51:16|2581.76
18:51:17|2581.77
18:51:18|2581.77
18:51:19|2581.77
18:51:20|2581.76
18:51:21|2581.77
18:51:22|2581.77
18:51:23|2581.77
18:51:24|2581.83
18:51:25|2581.82
18:51:26|2581.83
18:51:27|2581.83
18:51:28|2581.83
18:51:29|2581.83
18:51:30|2581.89
18:51:31|2581.9
18:51:32|2581.9
18:51:33|2581.9
18:51:34|2581.9
18:51:35|2581.9
18:51:36|2581.9
18:51:37|2581.89
18:51:38|2581.9
18:51:39|2581.9
18:51:40|2581.9
18:51:41|2581.89
18:51:42|2581.9
18:51:43|2581.9
18:51:44|2581.9
18:51:45|2581.89
18:51:46|2581.89
18:51:47|2581.8
18:51:48|2581.8
18:51:49|2581.81
18:51:50|2581.81
18:51:51|2581.81
18:51:52|2581.64
18:51:54|2581.65
18:51:54|2581.65
18:51:56|2581.64
18:51:57|2581.65
18:51:59|2581.65
18:51:59|2581.64
18:52:00|2581.64
18:52:02|2581.51
18:52:03|2581.46
18:52:04|2581.46
18:52:05|2581.46
18:52:06|2581.46
18:52:07|2581.46
18:52:08|2581.46
18:52:09|2581.46
18:52:10|2581.45
18:52:11|2581.45
18:52:12|2581.46
18:52:13|2581.63
18:52:14|2581.64
18:52:15|2581.64
18:52:16|2581.64
18:52:17|2581.63
18:52:18|2581.63
18:52:19|2581.63
18:52:20|2581.64
18:52:21|2581.64
18:52:22|2581.64
18:52:23|2581.64
18:52:24|2581.64
18:52:25|2581.64
18:52:26|2581.64
18:52:27|2581.63
18:52:28|2581.63
18:52:29|2581.63
18:52:30|2581.63
18:52:31|2581.63
18:52:32|2581.64
18:52:33|2581.7
18:52:34|2581.69
18:52:35|2581.69
18:52:36|2581.69
18:52:37|2581.69
18:52:38|2581.7
18:52:39|2581.7
18:52:40|2581.7
18:52:41|2581.69
18:52:42|2581.69
18:52:43|2581.69
18:52:44|2581.7
18:52:45|2581.55
18:52:46|2581.48
18:52:47|2581.48
18:52:48|2581.49
18:52:49|2581.49
18:52:50|2581.49
18:52:51|2581.49
18:52:52|2581.49
18:52:54|2581.49
18:52:55|2581.69
18:52:56|2581.69
18:52:57|2581.68
18:52:58|2581.68
18:52:59|2581.68
18:53:00|2581.68
18:53:02|2581.64
18:53:03|2581.64
18:53:04|2581.64
18:53:05|2581.64
18:53:06|2581.64
18:53:07|2581.63
18:53:08|2581.64
18:53:09|2581.63
18:53:10|2581.63
18:53:11|2581.64
18:53:12|2581.63
18:53:13|2581.63
18:53:14|2581.69
18:53:15|2581.69
18:53:16|2581.69
18:53:17|2581.69
18:53:18|2581.69
18:53:19|2581.69
18:53:21|2581.69
18:53:22|2581.69
18:53:23|2581.69
18:53:24|2581.69
18:53:25|2581.63
18:53:26|2581.63
18:53:27|2581.64
18:53:28|2581.64
18:53:29|2581.64
18:53:29|2581.64
18:53:30|2581.64
18:53:31|2581.77
18:53:33|2581.77
18:53:33|2581.77
18:53:35|2581.77
18:53:35|2581.77
18:53:36|2581.77
18:53:37|2581.66
18:53:38|2581.77
18:53:39|2581.77
18:53:40|2581.76
18:53:41|2581.77
18:53:42|2581.77
18:53:44|2581.77
18:53:45|2581.77
18:53:45|2581.77
18:53:47|2581.77
18:53:48|2581.77
18:53:49|2582.38
18:53:50|2582.69
18:53:51|2582.99
18:53:52|2583.
18:53:53|2583.
18:53:53|2583.
18:53:55|2582.99
18:53:57|2582.99
18:53:58|2582.99
18:53:59|2582.99
18:54:00|2582.83
18:54:01|2582.28
18:54:02|2582.28
18:54:04|2582.27
18:54:04|2582.27
18:54:05|2582.27
18:54:06|2582.27
18:54:08|2582.26
18:54:08|2582.26
18:54:10|2582.26
18:54:11|2582.27
18:54:12|2582.27
18:54:13|2582.27
18:54:14|2582.27
18:54:15|2582.27
18:54:16|2582.27
18:54:17|2582.27
18:54:17|2582.27
18:54:19|2582.26
18:54:20|2582.26
18:54:21|2582.27
18:54:22|2582.27
18:54:23|2582.27
18:54:24|2582.27
18:54:25|2582.27
18:54:26|2582.27
18:54:27|2582.26
18:54:28|2582.26
18:54:29|2582.26
18:54:30|2582.26
18:54:31|2582.26
18:54:32|2582.26
18:54:33|2582.27
18:54:34|2582.26
18:54:35|2582.26
18:54:36|2582.26
18:54:37|2582.27
18:54:38|2582.27
18:54:39|2582.27
18:54:40|2582.27
18:54:41|2582.27
18:54:42|2582.26
18:54:43|2582.26
18:54:44|2582.27
18:54:45|2582.27
18:54:46|2582.01
18:54:47|2582.01
18:54:48|2582.01
18:54:49|2582.
18:54:50|2582.01
18:54:51|2582.01
18:54:52|2582.01
18:54:53|2582.01
18:54:54|2582.01
18:54:56|2582.01
18:54:57|2582.01
18:54:59|2582.01
18:54:59|2582.01
18:55:00|2582.
18:55:02|2582.
18:55:03|2582.
18:55:03|2582.01
18:55:05|2581.65
18:55:06|2581.64
18:55:07|2581.64
18:55:08|2581.64
18:55:09|2581.65
18:55:10|2581.64
18:55:11|2581.64
18:55:12|2581.64
18:55:14|2581.64
18:55:15|2581.64
18:55:15|2581.66
18:55:16|2581.67
18:55:17|2581.67
18:55:19|2581.66
18:55:20|2581.66
18:55:21|2581.66
18:55:22|2581.66
18:55:23|2581.67
18:55:24|2581.66
18:55:25|2581.66
18:55:26|2581.66
18:55:28|2581.67
18:55:28|2581.67
18:55:29|2581.68
18:55:30|2581.74
18:55:31|2581.74
18:55:33|2581.74
18:55:33|2581.74
18:55:35|2581.73
18:55:36|2581.74
18:55:37|2581.73
18:55:37|2581.73
18:55:39|2581.73
18:55:39|2581.73
18:55:41|2582.01
18:55:42|2582.01
18:55:43|2582.
18:55:44|2582.
18:55:45|2582.
18:55:46|2582.
18:55:47|2582.
18:55:48|2582.
18:55:49|2582.
18:55:50|2582.
18:55:51|2582.
18:55:52|2582.
18:55:53|2582.
18:55:54|2582.01
18:55:56|2582.01
18:55:57|2582.
18:55:58|2582.
18:55:59|2582.
18:56:01|2582.01
18:56:02|2582.01
18:56:03|2582.01
18:56:04|2582.
18:56:06|2582.
18:56:07|2582.
18:56:07|2582.
18:56:08|2582.
18:56:10|2582.
18:56:11|2582.01
18:56:12|2582.
18:56:12|2582.
18:56:14|2582.
18:56:14|2582.
18:56:15|2582.
18:56:17|2582.
18:56:17|2582.01
18:56:19|2582.
18:56:19|2582.01
18:56:20|2582.01
18:56:22|2582.01
18:56:23|2582.01
18:56:23|2582.01
18:56:25|2582.01
18:56:25|2582.01
18:56:26|2582.01
18:56:28|2582.01
18:56:28|2582.01
18:56:29|2582.01
18:56:31|2582.01
18:56:31|2582.01
18:56:33|2582.01
18:56:34|2582.01
18:56:34|2582.16
18:56:36|2582.15
18:56:36|2582.21
18:56:37|2582.21
18:56:39|2582.21
18:56:40|2582.21
18:56:41|2582.21
18:56:42|2582.22
18:56:43|2582.22
18:56:44|2582.15
18:56:45|2582.15
18:56:46|2582.
18:56:47|2582.
18:56:48|2582.
18:56:49|2582.
18:56:50|2582.
18:56:51|2582.
18:56:52|2582.
18:56:53|2582.01
18:56:54|2582.01
18:56:55|2582.
18:56:56|2582.01
18:56:57|2582.01
18:56:59|2582.01
18:57:00|2582.01
18:57:01|2582.
18:57:01|2582.
18:57:03|2582.
18:57:04|2582.
18:57:05|2582.
18:57:06|2582.
18:57:06|2582.
18:57:08|2582.
18:57:10|2582.01
18:57:10|2582.01
18:57:11|2582.
18:57:12|2582.
18:57:13|2582.
18:57:14|2582.01
18:57:15|2582.01
18:57:17|2582.
18:57:17|2582.01
18:57:19|2582.54
18:57:20|2582.56
18:57:21|2582.56
18:57:22|2582.56
18:57:23|2582.56
18:57:24|2582.57
18:57:25|2582.57
18:57:26|2582.57
18:57:27|2582.57
18:57:28|2582.56
18:57:29|2582.57
18:57:30|2582.49
18:57:31|2582.49
18:57:32|2582.49
18:57:33|2582.49
18:57:34|2582.48
18:57:35|2582.48
18:57:36|2582.48
18:57:37|2582.48
18:57:38|2582.48
18:57:39|2582.48
18:57:40|2582.48
18:57:41|2582.48
18:57:42|2582.48
18:57:43|2582.48
18:57:44|2582.49
18:57:45|2582.48
18:57:46|2582.48
18:57:47|2582.48
18:57:48|2582.48
18:57:49|2582.48
18:57:50|2582.48
18:57:51|2582.48
18:57:52|2582.48
18:57:53|2582.48
18:57:54|2582.48
18:57:55|2582.48
18:57:56|2582.48
18:57:57|2582.48
18:57:58|2582.49
18:58:00|2582.48
18:58:01|2582.48
18:58:02|2582.48
18:58:03|2582.48
18:58:04|2582.48
18:58:06|2582.48
18:58:07|2582.48
18:58:08|2582.48
18:58:09|2582.48
18:58:10|2582.48
18:58:11|2582.48
18:58:13|2582.49
18:58:13|2582.48
18:58:15|2582.48
18:58:15|2582.48
18:58:16|2582.48
18:58:17|2582.48
18:58:18|2582.49
18:58:19|2582.49
18:58:20|2582.49
18:58:21|2582.48
18:58:22|2582.48
18:58:24|2582.48
18:58:24|2582.48
18:58:25|2582.48
18:58:27|2582.34
18:58:27|2582.35
18:58:29|2582.34
18:58:30|2582.35
18:58:31|2582.49
18:58:32|2582.49
18:58:33|2582.48
18:58:34|2582.48
18:58:35|2582.48
18:58:36|2582.48
18:58:37|2582.48
18:58:38|2582.48
18:58:39|2582.48
18:58:40|2582.49
18:58:41|2582.48
18:58:42|2582.48
18:58:43|2582.48
18:58:44|2582.48
18:58:45|2582.48
18:58:47|2582.48
18:58:47|2582.49
18:58:48|2582.49
18:58:49|2582.49
18:58:50|2582.48
18:58:51|2582.49
18:58:52|2582.49
18:58:53|2582.49
18:58:54|2582.41
18:58:55|2582.22
18:58:57|2582.23
18:58:58|2582.23
18:58:58|2582.23
18:59:00|2582.23
18:59:01|2582.23
18:59:02|2582.22
18:59:03|2582.23
18:59:04|2582.23
18:59:05|2582.23
18:59:06|2582.23
18:59:07|2582.34
18:59:09|2582.35
18:59:09|2582.35
18:59:10|2582.34
18:59:11|2582.34
18:59:12|2582.35
18:59:13|2582.35
18:59:14|2582.35
18:59:15|2582.35
18:59:17|2582.34
18:59:17|2582.35
18:59:18|2582.34
18:59:20|2582.34
18:59:21|2582.34
18:59:23|2582.34
18:59:24|2582.35
18:59:25|2582.35
18:59:25|2582.34
18:59:27|2582.34
18:59:28|2582.35
18:59:29|2582.35
18:59:30|2582.35
18:59:31|2582.35
18:59:32|2582.35
18:59:33|2582.35
18:59:34|2582.22
18:59:35|2582.22
18:59:36|2582.22
18:59:37|2581.93
18:59:38|2581.69
18:59:40|2580.38
18:59:41|2580.37
18:59:41|2580.37
18:59:42|2580.55
18:59:43|2580.56
18:59:44|2580.55
18:59:45|2580.55
18:59:46|2580.56
18:59:47|2580.56
18:59:48|2580.55
18:59:50|2580.55
18:59:50|2580.56
18:59:52|2580.55
18:59:52|2580.55
18:59:54|2581.08
18:59:55|2580.61
18:59:55|2580.61
18:59:57|2580.61
18:59:57|2580.62
18:59:58|2580.62
19:00:00|2580.62
19:00:01|2580.89
19:00:02|2580.89
19:00:04|2581.53
19:00:05|2581.82
19:00:06|2581.83
19:00:06|2581.99
19:00:08|2582.
19:00:09|2582.28
19:00:10|2582.47
19:00:11|2582.47
19:00:12|2582.47
19:00:13|2582.48
19:00:14|2582.48
19:00:15|2582.47
19:00:16|2582.47
19:00:17|2582.79
19:00:18|2583.58
19:00:19|2583.6
19:00:20|2583.6
19:00:21|2583.6
19:00:22|2583.77
19:00:23|2583.77
19:00:24|2583.77
19:00:25|2583.77
19:00:26|2583.54
19:00:27|2583.4
19:00:28|2583.55
19:00:29|2583.55
19:00:31|2583.56
19:00:31|2583.56
19:00:32|2583.55
19:00:33|2583.55
19:00:34|2583.55
19:00:36|2583.34
19:00:36|2583.35
19:00:38|2583.42
19:00:39|2583.42
19:00:39|2583.55
19:00:40|2583.56
19:00:41|2583.55
19:00:43|2583.55
19:00:43|2583.55
19:00:44|2583.55
19:00:46|2583.55
19:00:46|2583.55
19:00:47|2583.56
19:00:48|2583.56
19:00:50|2583.56
19:00:51|2583.58
19:00:51|2583.58
19:00:52|2583.58
19:00:54|2583.59
19:00:54|2583.59
19:00:55|2583.59
19:00:56|2583.59
19:00:57|2583.59
19:00:58|2583.59
19:00:59|2583.58
19:01:00|2583.58
19:01:02|2583.59
19:01:03|2583.58
19:01:04|2583.58
19:01:06|2583.76
19:01:07|2583.77
19:01:08|2583.77
19:01:09|2583.77
19:01:10|2583.87
19:01:11|2583.81
19:01:12|2583.1
19:01:13|2583.1
19:01:14|2583.1
19:01:15|2583.1
19:01:16|2583.1
19:01:17|2583.1
19:01:18|2583.1
19:01:19|2583.1
19:01:21|2583.1
19:01:21|2583.1
19:01:22|2583.1
19:01:23|2583.1
19:01:24|2583.1
19:01:25|2583.09
19:01:26|2583.09
19:01:27|2583.09
19:01:28|2583.09
19:01:29|2583.09
19:01:30|2583.1
19:01:31|2583.1
19:01:32|2583.1
19:01:33|2583.1
19:01:34|2583.1
19:01:35|2583.1
19:01:36|2583.1
19:01:37|2583.1
19:01:38|2583.1
19:01:39|2583.1
19:01:40|2583.1
19:01:41|2583.09
19:01:42|2583.1
19:01:44|2583.09
19:01:44|2583.09
19:01:45|2583.09
19:01:46|2583.19
19:01:47|2583.26
19:01:48|2583.27
19:01:49|2583.27
19:01:50|2583.27
19:01:51|2583.26
19:01:52|2583.27
19:01:53|2583.27
19:01:54|2583.26
19:01:55|2583.27
19:01:56|2583.27
19:01:57|2583.27
19:01:58|2583.27
19:01:59|2583.26
19:02:00|2583.1
19:02:01|2582.89
19:02:03|2582.89
19:02:04|2582.89
19:02:05|2582.89
19:02:06|2582.89
19:02:07|2582.89
19:02:07|2582.89
19:02:09|2582.89
19:02:09|2583.
19:02:11|2583.
19:02:12|2582.36
19:02:13|2582.2
19:02:14|2581.84
19:02:15|2581.06
19:02:16|2580.93
19:02:17|2580.83
19:02:18|2580.83
19:02:18|2580.67
19:02:20|2580.66
19:02:21|2580.66
19:02:22|2580.66
19:02:23|2580.67
19:02:23|2580.66
19:02:25|2580.67
19:02:26|2580.66
19:02:27|2580.67
19:02:28|2580.67
19:02:29|2580.67
19:02:30|2580.67
19:02:31|2580.67
19:02:32|2580.67
19:02:33|2580.67
19:02:34|2580.67
19:02:35|2580.91
19:02:36|2580.91
19:02:37|2580.91
19:02:38|2580.91
19:02:39|2580.91
19:02:40|2580.91
19:02:41|2580.91
19:02:42|2580.91
19:02:43|2580.91
19:02:44|2580.91
19:02:45|2580.9
19:02:46|2580.89
19:02:47|2580.86
19:02:48|2580.86
19:02:50|2580.86
19:02:51|2580.85
19:02:51|2580.85
19:02:53|2581.4
19:02:54|2581.4
19:02:54|2581.4
19:02:56|2581.4
19:02:57|2581.55
19:02:58|2581.57
19:02:59|2581.58
19:03:00|2581.58
19:03:01|2581.58
19:03:02|2581.57
19:03:03|2581.57
19:03:05|2581.58
19:03:06|2581.57
19:03:07|2581.57
19:03:08|2581.59
19:03:09|2581.59
19:03:10|2581.59
19:03:11|2581.59
19:03:12|2581.58
19:03:13|2581.59
19:03:14|2581.59
19:03:15|2581.58
19:03:16|2581.58
19:03:17|2581.59
19:03:18|2581.59
19:03:19|2581.59
19:03:20|2581.58
19:03:21|2581.59
19:03:22|2581.58
19:03:23|2581.58
19:03:24|2581.58
19:03:25|2581.59
19:03:26|2581.58
19:03:27|2581.58
19:03:28|2581.58
19:03:29|2581.58
19:03:30|2581.59
19:03:31|2581.59
19:03:32|2581.59
19:03:33|2581.59
19:03:34|2581.59
19:03:35|2581.59
19:03:36|2581.59
19:03:37|2581.59
19:03:38|2581.58
19:03:40|2581.59
19:03:40|2581.59
19:03:41|2581.59
19:03:42|2581.59
19:03:43|2581.59
19:03:44|2581.59
19:03:45|2581.59
19:03:46|2581.59
19:03:47|2581.58
19:03:48|2581.58
19:03:49|2581.58
19:03:51|2581.58
19:03:51|2581.58
19:03:52|2581.59
19:03:53|2581.59
19:03:54|2581.58
19:03:55|2581.58
19:03:56|2581.58
19:03:57|2581.59
19:03:58|2581.7
19:03:59|2581.7
19:04:00|2581.7
19:04:01|2581.7
19:04:02|2581.71
19:04:03|2581.71
19:04:05|2582.79
19:04:06|2582.8
19:04:07|2582.8
19:04:09|2582.8
19:04:09|2582.8
19:04:10|2582.8
19:04:12|2582.79
19:04:13|2582.8
19:04:14|2582.99
19:04:15|2583.
19:04:16|2583.
19:04:17|2583.
19:04:19|2583.
19:04:19|2583.
19:04:20|2583.
19:04:21|2583.
19:04:22|2583.
19:04:23|2583.
19:04:25|2583.
19:04:25|2582.99
19:04:26|2582.99
19:04:28|2583.
19:04:28|2583.
19:04:29|2582.99
19:04:30|2582.99
19:04:31|2583.07
19:04:32|2583.07
19:04:33|2583.07
19:04:35|2583.07
19:04:35|2583.08
19:04:36|2583.08
19:04:37|2583.08
19:04:38|2583.08
19:04:40|2583.08
19:04:41|2583.07
19:04:42|2583.07
19:04:43|2583.07
19:04:44|2583.07
19:04:45|2583.07
19:04:46|2583.08
19:04:47|2583.08
19:04:48|2583.08
19:04:49|2583.08
19:04:50|2583.07
19:04:51|2583.06
19:04:52|2583.06
19:04:53|2583.06
19:04:54|2583.06
19:04:55|2583.06
19:04:56|2583.06
19:04:57|2583.06
19:04:58|2583.06
19:04:59|2583.06
19:05:00|2583.05
19:05:01|2583.06
19:05:02|2583.06
19:05:03|2583.06
19:05:04|2583.06
19:05:05|2583.06
19:05:07|2583.06
19:05:08|2583.05
19:05:08|2583.05
19:05:10|2583.05
19:05:11|2583.05
19:05:12|2582.17
19:05:13|2582.17
19:05:14|2582.18
19:05:15|2582.18
19:05:16|2582.04
19:05:18|2582.04
19:05:19|2582.04
19:05:20|2582.05
19:05:20|2582.05
19:05:22|2582.05
19:05:23|2582.04
19:05:23|2582.04
19:05:25|2582.34
19:05:26|2582.34
19:05:27|2582.36
19:05:28|2582.42
19:05:29|2582.41
19:05:30|2582.42
19:05:31|2582.42
19:05:32|2582.41
19:05:33|2582.41
19:05:34|2582.41
19:05:35|2582.41
19:05:36|2582.41
19:05:37|2582.42
19:05:38|2583.21
19:05:39|2583.21
19:05:40|2583.21
19:05:41|2583.22
19:05:42|2583.22
19:05:43|2583.22
19:05:44|2583.21
19:05:45|2583.21
19:05:46|2583.21
19:05:47|2583.21
19:05:49|2582.54
19:05:49|2582.54
19:05:50|2582.54
19:05:51|2582.54
19:05:52|2582.53
19:05:53|2582.43
19:05:54|2582.42
19:05:55|2582.32
19:05:56|2582.32
19:05:57|2582.32
19:05:58|2582.32
19:05:59|2582.32
19:06:00|2582.07
19:06:01|2582.07
19:06:03|2582.06
19:06:03|2582.06
19:06:05|2582.16
19:06:06|2582.17
19:06:07|2582.16
19:06:09|2582.16
19:06:10|2582.1
19:06:11|2582.07
19:06:12|2582.07
19:06:13|2582.07
19:06:14|2582.07
19:06:16|2582.07
19:06:16|2582.07
19:06:18|2582.07
19:06:20|2582.07
19:06:20|2582.07
19:06:21|2582.07
19:06:22|2582.07
19:06:23|2582.07
19:06:24|2582.07
19:06:25|2582.06
19:06:26|2582.06
19:06:27|2582.06
19:06:28|2582.06
19:06:29|2582.07
19:06:31|2582.07
19:06:31|2582.07
19:06:32|2582.07
19:06:33|2582.07
19:06:34|2582.07
19:06:35|2582.07
19:06:36|2582.07
19:06:37|2582.06
19:06:38|2582.07
19:06:39|2582.07
19:06:40|2582.07
19:06:41|2582.06
19:06:42|2582.06
19:06:43|2582.07
19:06:44|2582.07
19:06:45|2582.07
19:06:46|2582.07
19:06:47|2582.07
19:06:48|2582.07
19:06:49|2582.07
19:06:50|2582.07
19:06:51|2581.58
19:06:52|2581.58
19:06:53|2581.58
19:06:54|2581.58
19:06:55|2581.58
19:06:57|2581.57
19:06:58|2581.57
19:06:58|2581.58
19:06:59|2581.58
19:07:01|2581.57
19:07:02|2581.57
19:07:03|2581.57
19:07:04|2581.57
19:07:05|2581.58
19:07:06|2581.58
19:07:07|2581.57
19:07:09|2581.58
19:07:10|2581.58
19:07:11|2581.57
19:07:12|2581.58
19:07:13|2581.58
19:07:15|2580.94
19:07:16|2580.92
19:07:17|2580.91
19:07:18|2580.91
19:07:19|2580.92
19:07:20|2580.92
19:07:21|2580.92
19:07:22|2580.92
19:07:23|2580.76
19:07:24|2580.76
19:07:24|2580.76
19:07:26|2580.76
19:07:27|2580.76
19:07:28|2580.76
19:07:29|2580.75
19:07:30|2580.75
19:07:31|2580.76
19:07:32|2580.76
19:07:33|2580.76
19:07:34|2580.76
19:07:35|2580.75
19:07:36|2580.75
19:07:37|2580.75
19:07:38|2580.76
19:07:39|2580.76
19:07:40|2580.76
19:07:41|2580.75
19:07:42|2580.75
19:07:44|2580.76
19:07:45|2580.76
19:07:46|2580.76
19:07:47|2580.76
19:07:48|2580.76
19:07:49|2580.76
19:07:50|2580.76
19:07:51|2580.76
19:07:52|2580.76
19:07:53|2580.76
19:07:54|2580.91
19:07:55|2580.92
19:07:56|2580.92
19:07:57|2580.92
19:07:58|2580.92
19:07:59|2580.92
19:08:00|2580.92
19:08:01|2580.92
19:08:02|2580.92
19:08:03|2580.92
19:08:04|2580.92
19:08:05|2580.92
19:08:06|2580.92
19:08:07|2580.92
19:08:08|2580.92
19:08:10|2580.92
19:08:11|2580.92
19:08:11|2580.92
19:08:13|2580.91
19:08:14|2580.91
19:08:15|2580.92
19:08:16|2580.92
19:08:17|2581.53
19:08:18|2581.54
19:08:19|2581.54
19:08:20|2581.54
19:08:21|2581.54
19:08:22|2581.53
19:08:23|2581.54
19:08:24|2581.54
19:08:26|2581.54
19:08:27|2581.54
19:08:28|2581.54
19:08:29|2581.96
19:08:29|2582.
19:08:31|2582.01
19:08:32|2582.07
19:08:33|2582.07
19:08:34|2582.07
19:08:35|2582.07
19:08:36|2582.07
19:08:37|2582.07
19:08:38|2582.07
19:08:40|2582.07
19:08:40|2582.07
19:08:41|2582.07
19:08:42|2582.07
19:08:43|2582.06
19:08:44|2582.06
19:08:45|2582.06
19:08:46|2582.01
19:08:48|2581.98
19:08:49|2581.98
19:08:50|2581.98
19:08:51|2581.98
19:08:51|2581.98
19:08:53|2581.98
19:08:54|2581.98
19:08:55|2581.97
19:08:56|2581.97
19:08:57|2581.97
19:08:58|2581.97
19:08:59|2581.97
19:09:00|2581.98
19:09:01|2581.98
19:09:02|2581.98
19:09:03|2581.98
19:09:04|2581.97
19:09:05|2581.97
19:09:06|2581.98
19:09:07|2581.97
19:09:08|2581.97
19:09:09|2581.97
19:09:11|2581.97
19:09:12|2581.97
19:09:13|2581.97
19:09:14|2581.98
19:09:15|2581.98
19:09:16|2581.97
19:09:17|2581.97
19:09:18|2581.98
19:09:19|2581.98
19:09:20|2581.98
19:09:21|2581.98
19:09:23|2581.98
19:09:23|2581.97
19:09:25|2581.97
19:09:25|2581.97
19:09:27|2581.98
19:09:27|2581.98
19:09:29|2581.98
19:09:30|2581.98
19:09:31|2581.98
19:09:31|2581.97
19:09:32|2581.97
19:09:34|2581.97
19:09:35|2581.97
19:09:36|2582.07
19:09:37|2582.22
19:09:38|2582.56
19:09:39|2582.57
19:09:40|2582.57
19:09:41|2582.57
19:09:42|2582.56
19:09:43|2582.57
19:09:44|2582.57
19:09:45|2582.47
19:09:46|2582.48
19:09:47|2582.48
19:09:48|2582.48
19:09:49|2582.47
19:09:50|2582.06
19:09:51|2582.06
19:09:52|2582.05
19:09:53|2582.06
19:09:54|2582.05
19:09:55|2582.05
19:09:56|2582.06
19:09:57|2582.06
19:09:58|2582.05
19:09:59|2582.05
19:10:00|2582.05
19:10:01|2582.06
19:10:02|2582.05
19:10:03|2582.05
19:10:04|2582.05
19:10:05|2582.06
19:10:06|2582.06
19:10:07|2582.06
19:10:08|2582.06
19:10:09|2582.06
19:10:10|2582.06
19:10:12|2582.06
19:10:13|2582.06
19:10:14|2582.06
19:10:15|2582.06
19:10:16|2582.06
19:10:17|2582.06
19:10:18|2582.06
19:10:20|2582.05
19:10:20|2582.05
19:10:22|2582.05
19:10:23|2582.06
19:10:24|2582.06
19:10:25|2582.06
19:10:26|2582.06
19:10:27|2582.06
19:10:28|2582.06
19:10:29|2582.06
19:10:30|2582.05
19:10:31|2582.05
19:10:32|2582.05
19:10:33|2582.06
19:10:34|2582.05
19:10:35|2582.05
19:10:37|2582.06
19:10:38|2582.06
19:10:39|2582.06
19:10:39|2582.06
19:10:40|2582.04
19:10:41|2581.42
19:10:42|2581.42
19:10:44|2581.3
19:10:44|2581.3
19:10:46|2581.3
19:10:46|2581.18
19:10:48|2581.18
19:10:48|2581.18
19:10:49|2581.18
19:10:50|2581.18
19:10:52|2581.18
19:10:52|2581.17
19:10:54|2581.18
19:10:55|2581.18
19:10:56|2581.18
19:10:57|2581.18
19:10:58|2581.17
19:10:58|2581.17
19:11:00|2581.18
19:11:01|2581.18
19:11:02|2581.18
19:11:03|2581.17
19:11:04|2581.18
19:11:05|2581.18
19:11:06|2581.18
19:11:07|2581.16
19:11:08|2580.92
19:11:09|2580.92
19:11:10|2580.91
19:11:12|2580.91
19:11:13|2580.62
19:11:14|2580.45
19:11:16|2580.45
19:11:17|2580.44
19:11:18|2580.29
19:11:19|2580.02
19:11:20|2580.02
19:11:22|2579.29
19:11:22|2579.29
19:11:23|2579.29
19:11:24|2579.29
19:11:25|2579.29
19:11:27|2579.06
19:11:27|2579.05
19:11:28|2579.05
19:11:30|2579.05
19:11:30|2579.05
19:11:31|2579.06
19:11:33|2579.05
19:11:33|2579.05
19:11:34|2579.05
19:11:36|2579.05
19:11:36|2579.05
19:11:37|2579.05
19:11:38|2579.05
19:11:39|2579.89
19:11:40|2580.12
19:11:42|2580.12
19:11:43|2580.12
19:11:44|2580.07
19:11:45|2580.07
19:11:46|2580.07
19:11:47|2580.08
19:11:48|2580.07
19:11:49|2580.07
19:11:50|2580.07
19:11:51|2580.08
19:11:52|2580.08
19:11:53|2580.08
19:11:54|2580.08
19:11:55|2580.08
19:11:56|2580.07
19:11:57|2580.07
19:11:58|2580.08
19:11:59|2580.08
19:12:00|2580.08
19:12:01|2580.07
19:12:02|2580.08
19:12:03|2580.08
19:12:04|2580.08
19:12:05|2580.08
19:12:06|2580.08
19:12:07|2580.07
19:12:08|2580.07
19:12:09|2580.07
19:12:10|2580.29
19:12:11|2580.42
19:12:12|2580.48
19:12:13|2580.48
19:12:15|2580.35
19:12:16|2580.35
19:12:17|2580.34
19:12:18|2580.34
19:12:19|2580.34
19:12:20|2580.29
19:12:22|2580.29
19:12:22|2580.29
19:12:23|2580.3
19:12:24|2580.3
19:12:25|2580.29
19:12:26|2580.29
19:12:27|2580.3
19:12:28|2580.3
19:12:29|2580.3
19:12:30|2580.3
19:12:31|2580.29
19:12:32|2580.3
19:12:33|2580.29
19:12:34|2580.3
19:12:35|2580.3
19:12:36|2580.3
19:12:37|2580.3
19:12:38|2580.3
19:12:39|2580.3
19:12:40|2580.3
19:12:41|2580.3
19:12:42|2580.3
19:12:43|2580.3
19:12:44|2580.29
19:12:45|2580.29
19:12:46|2580.09
19:12:47|2580.09
19:12:48|2580.09
19:12:49|2580.09
19:12:50|2580.09
19:12:51|2580.09
19:12:52|2580.09
19:12:53|2580.09
19:12:55|2580.08
19:12:56|2580.08
19:12:56|2580.09
19:12:57|2580.09
19:12:58|2580.09
19:12:59|2580.09
19:13:01|2580.08
19:13:01|2580.08
19:13:02|2580.09
19:13:03|2580.09
19:13:05|2580.09
19:13:06|2580.09
19:13:06|2580.08
19:13:07|2580.08
19:13:09|2580.08
19:13:10|2580.08
19:13:11|2580.09
19:13:12|2580.
19:13:13|2579.38
19:13:14|2579.38
19:13:15|2579.31
19:13:16|2579.31
19:13:17|2579.31
19:13:19|2579.05
19:13:19|2579.06
19:13:21|2578.79
19:13:21|2578.79
19:13:22|2578.65
19:13:24|2578.66
19:13:24|2578.66
19:13:26|2578.51
19:13:27|2578.02
19:13:28|2578.01
19:13:29|2577.93
19:13:30|2577.92
19:13:31|2578.25
19:13:32|2578.65
19:13:33|2578.88
19:13:33|2579.19
19:13:35|2579.19
19:13:36|2579.19
19:13:36|2579.19
19:13:38|2579.19
19:13:39|2579.19
19:13:40|2579.03
19:13:41|2579.03
19:13:42|2579.03
19:13:42|2579.03
19:13:44|2579.04
19:13:45|2579.05
19:13:46|2579.05
19:13:47|2579.05
19:13:48|2579.05
19:13:49|2579.05
19:13:50|2579.05
19:13:51|2579.05
19:13:52|2579.04
19:13:54|2579.05
19:13:54|2579.05
19:13:55|2579.4
19:13:56|2579.75
19:13:57|2579.75
19:13:58|2579.76
19:13:59|2579.88
19:14:00|2579.77
19:14:02|2579.77
19:14:02|2579.77
19:14:04|2579.77
19:14:04|2579.77
19:14:06|2579.77
19:14:07|2579.77
19:14:08|2579.77
19:14:09|2579.77
19:14:10|2579.77
19:14:11|2579.77
19:14:12|2579.77
19:14:13|2579.77
19:14:14|2579.77
19:14:15|2579.77
19:14:17|2579.77
19:14:17|2579.77
19:14:18|2579.77
19:14:20|2579.77
19:14:20|2579.77
19:14:22|2579.77
19:14:23|2579.77
19:14:24|2579.77
19:14:25|2579.76
19:14:27|2579.77
19:14:28|2579.76
19:14:28|2579.77
19:14:30|2579.77
19:14:31|2579.77
19:14:31|2579.77
19:14:33|2579.77
19:14:34|2579.77
19:14:35|2579.71
19:14:36|2579.71
19:14:37|2579.71
19:14:37|2579.71
19:14:39|2579.71
19:14:40|2579.71
19:14:41|2579.71
19:14:41|2579.71
19:14:43|2579.71
19:14:44|2579.71
19:14:45|2579.71
19:14:46|2579.71
19:14:47|2579.7
19:14:48|2579.71
19:14:49|2579.71
19:14:50|2579.71
19:14:51|2579.71
19:14:52|2579.71
19:14:53|2579.71
19:14:54|2579.71
19:14:55|2579.71
19:14:56|2579.71
19:14:57|2579.71
19:14:58|2579.71
19:14:59|2579.71
19:14:59|2579.71
19:15:00|2579.71
19:15:02|2579.71
19:15:03|2579.7
19:15:04|2579.7
19:15:04|2579.7
19:15:06|2579.7
19:15:07|2579.7
19:15:09|2579.7
19:15:09|2579.53
19:15:10|2579.49
19:15:11|2579.21
19:15:12|2579.2
19:15:13|2579.21
19:15:14|2579.21
19:15:16|2579.12
19:15:17|2579.12
19:15:18|2579.12
19:15:19|2579.12
19:15:19|2579.12
19:15:21|2579.12
19:15:22|2579.12
19:15:23|2579.11
19:15:25|2579.12
19:15:26|2579.12
19:15:27|2579.12
19:15:28|2579.12
19:15:29|2579.12
19:15:30|2579.11
19:15:31|2579.11
19:15:32|2579.11
19:15:33|2579.12
19:15:34|2579.11
19:15:35|2579.11
19:15:36|2579.12
19:15:37|2579.12
19:15:38|2579.12
19:15:40|2579.12
19:15:40|2579.11
19:15:42|2579.11
19:15:42|2579.11
19:15:43|2579.11
19:15:44|2579.11
19:15:46|2579.11
19:15:47|2579.11
19:15:47|2579.11
19:15:49|2579.11
19:15:50|2579.11
19:15:51|2579.11
19:15:52|2579.11
19:15:53|2579.11
19:15:54|2579.12
19:15:55|2579.12
19:15:56|2579.69
19:15:57|2579.69
19:15:58|2579.7
19:15:59|2579.94
19:16:00|2580.33
19:16:00|2580.35
19:16:02|2580.35
19:16:02|2580.34
19:16:04|2580.34
19:16:05|2580.34
19:16:06|2580.34
19:16:07|2580.34
19:16:08|2580.34
19:16:09|2580.35
19:16:10|2580.35
19:16:12|2580.35
19:16:12|2580.35
19:16:13|2580.35
19:16:14|2580.34
19:16:15|2580.34
19:16:17|2580.34
19:16:18|2580.34
19:16:19|2580.34
19:16:20|2580.34
19:16:22|2580.35
19:16:22|2580.35
19:16:24|2580.35
19:16:25|2580.35
19:16:26|2580.35
19:16:27|2580.35
19:16:28|2580.35
19:16:29|2580.35
19:16:30|2580.34
19:16:31|2580.33
19:16:32|2580.13
19:16:33|2580.13
19:16:34|2580.14
19:16:35|2580.14
19:16:36|2580.14
19:16:38|2580.13
19:16:39|2580.14
19:16:40|2580.14
19:16:41|2580.13
19:16:42|2580.13
19:16:43|2580.13
19:16:43|2580.13
19:16:44|2580.13
19:16:45|2580.14
19:16:47|2580.14
19:16:48|2580.14
19:16:49|2580.14
19:16:49|2580.14
19:16:51|2580.13
19:16:51|2580.13
19:16:52|2580.13
19:16:53|2580.14
19:16:54|2580.14
19:16:55|2580.13
19:16:57|2580.14
19:16:58|2580.13
19:16:58|2580.14
19:17:00|2580.14
19:17:00|2580.14
19:17:01|2580.13
19:17:03|2580.14
19:17:03|2580.14
19:17:04|2580.14
19:17:05|2580.14
19:17:07|2580.14
19:17:07|2580.14
19:17:08|2580.14
19:17:10|2580.13
19:17:10|2580.13
19:17:11|2580.13
19:17:13|2580.14
19:17:14|2580.13
19:17:15|2580.14
19:17:16|2580.14
19:17:16|2580.14
19:17:18|2580.14
19:17:20|2580.14
19:17:21|2580.14
19:17:22|2580.14
19:17:23|2580.14
19:17:24|2580.14
19:17:25|2580.14
19:17:26|2580.14
19:17:27|2580.14
19:17:28|2580.14
19:17:29|2580.96
19:17:31|2580.99
19:17:31|2580.99
19:17:32|2581.47
19:17:33|2581.47
19:17:34|2581.47
19:17:35|2581.48
19:17:36|2581.48
19:17:37|2581.47
19:17:38|2581.47
19:17:39|2581.47
19:17:40|2581.4
19:17:41|2581.34
19:17:42|2581.34
19:17:43|2581.34
19:17:44|2581.34
19:17:45|2581.34
19:17:46|2581.33
19:17:47|2581.33
19:17:48|2581.33
19:17:49|2581.33
19:17:50|2581.34
19:17:51|2581.34
19:17:53|2581.34
19:17:54|2581.34
19:17:55|2581.34
19:17:56|2581.33
19:17:57|2581.34
19:17:58|2581.34
19:17:58|2581.34
19:17:59|2581.33
19:18:01|2582.32
19:18:02|2582.48
19:18:03|2582.48
19:18:04|2582.48
19:18:05|2582.48
19:18:06|2582.48
19:18:07|2582.47
19:18:08|2582.35
19:18:09|2582.34
19:18:10|2582.26
19:18:11|2582.25
19:18:12|2582.25
19:18:13|2582.25
19:18:14|2582.21
19:18:15|2582.45
19:18:16|2581.98
19:18:17|2581.98
19:18:18|2581.98
19:18:20|2582.46
19:18:20|2582.46
19:18:22|2582.46
19:18:23|2582.47
19:18:23|2582.46
19:18:25|2582.44
19:18:26|2582.77
19:18:27|2582.71
19:18:28|2582.72
19:18:29|2582.59
19:18:30|2582.59
19:18:31|2582.58
19:18:33|2582.58
19:18:33|2582.58
19:18:35|2582.59
19:18:35|2582.58
19:18:37|2582.53
19:18:38|2582.02
19:18:39|2582.02
19:18:40|2582.01
19:18:41|2581.81
19:18:42|2581.81
19:18:43|2581.8
19:18:44|2581.81
19:18:45|2581.81
19:18:46|2581.81
19:18:47|2581.45
19:18:48|2581.28
19:18:49|2581.17
19:18:50|2580.67
19:18:51|2580.64
19:18:52|2580.64
19:18:53|2580.64
19:18:54|2580.64
19:18:55|2580.64
19:18:56|2580.65
19:18:57|2580.65
19:18:59|2580.96
19:18:59|2580.96
19:19:00|2580.96
19:19:01|2580.96
19:19:02|2580.95
19:19:03|2580.96
19:19:04|2580.96
19:19:05|2581.35
19:19:06|2581.35
19:19:07|2581.35
19:19:08|2581.35
19:19:09|2581.36
19:19:10|2581.36
19:19:11|2581.36
19:19:12|2581.36
19:19:14|2581.35
19:19:14|2581.36
19:19:15|2581.36
19:19:17|2581.36
19:19:18|2581.36
19:19:18|2581.36
19:19:20|2581.36
19:19:21|2581.36
19:19:22|2581.36
19:19:23|2581.36
19:19:25|2581.36
19:19:25|2580.68
19:19:27|2580.89
19:19:27|2580.89
19:19:29|2580.89
19:19:30|2580.68
19:19:31|2580.68
19:19:32|2580.69
19:19:33|2580.69
19:19:35|2580.15
19:19:36|2580.15
19:19:36|2580.15
19:19:37|2580.15
19:19:38|2580.15
19:19:39|2580.15
19:19:40|2580.14
19:19:41|2580.14
19:19:42|2580.15
19:19:43|2580.36
19:19:45|2580.36
19:19:45|2580.36
19:19:46|2580.37
19:19:47|2580.39
19:19:48|2580.39
19:19:49|2580.58
19:19:50|2580.58
19:19:52|2580.59
19:19:52|2580.59
19:19:53|2580.59
19:19:54|2580.59
19:19:56|2580.59
19:19:56|2580.59
19:19:57|2580.59
19:19:58|2580.5
19:19:59|2580.36
19:20:00|2580.33
19:20:02|2580.33
19:20:03|2580.33
19:20:04|2580.33
19:20:05|2580.32
19:20:06|2580.33
19:20:07|2580.33
19:20:08|2579.82
19:20:09|2579.71
19:20:10|2579.71
19:20:11|2579.7
19:20:11|2579.7
19:20:13|2579.59
19:20:14|2579.58
19:20:15|2579.58
19:20:16|2579.58
19:20:17|2579.58
19:20:18|2579.58
19:20:18|2579.59
19:20:20|2579.59
19:20:21|2579.58
19:20:23|2579.58
19:20:23|2579.58
19:20:25|2579.09
19:20:26|2579.01
19:20:27|2579.01
19:20:28|2579.
19:20:29|2579.01
19:20:31|2579.
19:20:31|2579.
19:20:32|2579.
19:20:33|2579.
19:20:34|2579.
19:20:35|2578.53
19:20:36|2578.53
19:20:37|2578.53
19:20:38|2577.94
19:20:39|2577.94
19:20:40|2577.94
19:20:41|2577.95
19:20:42|2577.95
19:20:44|2577.95
19:20:44|2577.94
19:20:45|2577.94
19:20:46|2577.94
19:20:48|2577.95
19:20:48|2577.94
19:20:49|2577.85
19:20:51|2577.85
19:20:51|2577.84
19:20:52|2577.84
19:20:53|2577.79
19:20:54|2577.78
19:20:55|2577.72
19:20:57|2577.71
19:20:57|2577.72
19:20:58|2577.71
19:21:00|2577.69
19:21:01|2577.69
19:21:01|2577.69
19:21:03|2577.69
19:21:03|2577.69
19:21:04|2577.69
19:21:06|2577.69
19:21:06|2577.69
19:21:07|2577.69
19:21:09|2577.69
19:21:10|2577.69
19:21:10|2577.68
19:21:12|2577.69
19:21:13|2577.5
19:21:14|2577.37
19:21:15|2577.37
19:21:16|2577.36
19:21:17|2577.37
19:21:17|2577.37
19:21:18|2577.37
19:21:20|2577.37
19:21:20|2577.36
19:21:22|2577.36
19:21:24|2577.32
19:21:24|2577.32
19:21:26|2577.32
19:21:27|2577.32
19:21:28|2577.32
19:21:29|2577.32
19:21:31|2577.32
19:21:32|2577.31
19:21:33|2577.06
19:21:33|2577.06
19:21:35|2577.05
19:21:36|2577.05
19:21:37|2577.05
19:21:38|2577.06
19:21:39|2577.06
19:21:40|2577.05
19:21:41|2577.05
19:21:42|2576.76
19:21:43|2576.31
19:21:44|2575.44
19:21:45|2575.44
19:21:46|2575.44
19:21:47|2575.8
19:21:48|2575.86
19:21:49|2576.22
19:21:49|2576.25
19:21:51|2576.26
19:21:51|2576.26
19:21:53|2576.25
19:21:54|2576.26
19:21:55|2576.26
19:21:55|2576.26
19:21:57|2576.26
19:21:57|2576.26
19:21:59|2576.26
19:21:59|2576.26
19:22:01|2576.25
19:22:02|2576.26
19:22:03|2576.26
19:22:04|2576.08
19:22:05|2575.55
19:22:06|2575.54
19:22:07|2575.54
19:22:08|2575.54
19:22:09|2575.54
19:22:10|2575.38
19:22:11|2575.38
19:22:12|2575.38
19:22:13|2575.38
19:22:14|2575.38
19:22:15|2575.38
19:22:16|2575.38
19:22:17|2575.38
19:22:18|2575.53
19:22:19|2575.53
19:22:20|2575.77
19:22:22|2576.37
19:22:23|2576.37
19:22:24|2576.37
19:22:25|2576.37
19:22:26|2576.37
19:22:27|2576.4
19:22:28|2576.4
19:22:29|2576.4
19:22:30|2576.4
19:22:32|2576.39
19:22:32|2576.39
19:22:33|2576.38
19:22:35|2576.38
19:22:36|2576.23
19:22:36|2576.21
19:22:37|2576.21
19:22:39|2576.21
19:22:40|2576.36
19:22:41|2576.36
19:22:43|2576.36
19:22:44|2576.36
19:22:44|2576.35
19:22:45|2576.36
19:22:46|2576.36
19:22:47|2576.35
19:22:48|2575.99
19:22:49|2575.57
19:22:50|2575.57
19:22:51|2575.57
19:22:52|2575.57
19:22:53|2575.57
19:22:54|2575.56
19:22:56|2575.56
19:22:56|2575.56
19:22:58|2575.56
19:22:59|2575.56
19:23:00|2575.56
19:23:01|2575.57
19:23:03|2575.57
19:23:03|2575.79
19:23:04|2575.8
19:23:05|2575.81
19:23:06|2575.8
19:23:08|2575.8
19:23:08|2575.81
19:23:10|2575.81
19:23:10|2575.95
19:23:11|2576.07
19:23:12|2576.06
19:23:13|2576.07
19:23:14|2576.07
19:23:16|2576.07
19:23:16|2576.07
19:23:18|2576.07
19:23:19|2576.07
19:23:19|2576.07
19:23:20|2576.06
19:23:22|2576.06
19:23:23|2576.06
19:23:24|2576.07
19:23:26|2576.06
19:23:27|2576.06
19:23:28|2576.07
19:23:29|2576.07
19:23:30|2576.07
19:23:30|2576.07
19:23:32|2576.06
19:23:32|2576.06
19:23:34|2576.06
19:23:34|2576.06
19:23:36|2576.06
19:23:37|2576.07
19:23:38|2576.07
19:23:39|2576.07
19:23:40|2576.06
19:23:41|2576.06
19:23:42|2576.07
19:23:42|2576.07
19:23:44|2576.07
19:23:45|2576.07
19:23:46|2576.07
19:23:47|2576.07
19:23:47|2576.07
19:23:49|2576.07
19:23:50|2575.57
19:23:51|2575.58
19:23:52|2575.58
19:23:53|2575.57
19:23:54|2575.57
19:23:55|2575.57
19:23:56|2575.53
19:23:57|2575.39
19:23:58|2575.39
19:23:59|2575.39
19:24:00|2575.38
19:24:01|2575.38
19:24:03|2575.38
19:24:03|2575.38
19:24:04|2575.38
19:24:06|2575.39
19:24:07|2575.39
19:24:08|2575.39
19:24:09|2575.39
19:24:09|2575.39
19:24:10|2575.39
19:24:11|2575.76
19:24:13|2575.76
19:24:14|2575.79
19:24:14|2575.79
19:24:16|2575.8
19:24:16|2575.8
19:24:18|2575.8
19:24:18|2575.8
19:24:19|2575.79
19:24:20|2575.79
19:24:21|2575.79
19:24:23|2575.8
19:24:23|2575.79
19:24:25|2575.79
19:24:26|2575.79
19:24:28|2575.79
19:24:29|2575.79
19:24:30|2575.79
19:24:32|2575.79
19:24:32|2575.8
19:24:33|2575.8
19:24:34|2575.8
19:24:36|2575.8
19:24:37|2575.8
19:24:38|2575.8
19:24:39|2575.8
19:24:40|2575.8
19:24:41|2575.8
19:24:42|2575.8
19:24:43|2575.8
19:24:44|2575.8
19:24:45|2575.8
19:24:46|2575.8
19:24:47|2575.8
19:24:47|2575.8
19:24:49|2575.8
19:24:50|2575.79
19:24:51|2575.79
19:24:52|2575.79
19:24:53|2575.79
19:24:54|2575.79
19:24:55|2575.79
19:24:56|2575.79
19:24:57|2575.79
19:24:58|2575.79
19:24:59|2575.79
19:25:00|2575.8
19:25:01|2575.79
19:25:02|2575.8
19:25:03|2575.8
19:25:04|2575.8
19:25:05|2575.79
19:25:06|2575.62
19:25:07|2575.61
19:25:07|2575.61
19:25:09|2575.61
19:25:10|2575.61
19:25:11|2575.62
19:25:12|2575.62
19:25:13|2575.62
19:25:14|2575.62
19:25:14|2575.62
19:25:16|2575.62
19:25:16|2575.62
19:25:18|2575.61
19:25:19|2575.61
19:25:20|2575.62
19:25:20|2575.62
19:25:22|2575.62
19:25:22|2575.62
19:25:24|2575.62
19:25:25|2575.62
19:25:26|2575.62
19:25:28|2575.61
19:25:29|2575.61
19:25:30|2575.61
19:25:31|2575.61
19:25:32|2575.62
19:25:33|2575.62
19:25:34|2575.61
19:25:35|2575.61
19:25:36|2575.61
19:25:37|2575.61
19:25:38|2575.61
19:25:39|2575.62
19:25:40|2575.61
19:25:41|2575.61
19:25:42|2575.61
19:25:43|2575.62
19:25:44|2575.62
19:25:45|2575.62
19:25:46|2575.62
19:25:48|2575.62
19:25:48|2575.61
19:25:50|2575.62
19:25:50|2575.79
19:25:51|2575.79
19:25:52|2575.78
19:25:53|2575.78
19:25:55|2576.07
19:25:55|2576.41
19:25:57|2576.41
19:25:57|2576.51
19:25:58|2576.5
19:25:59|2576.25
19:26:01|2576.24
19:26:01|2576.15
19:26:02|2576.08
19:26:04|2576.08
19:26:04|2576.08
19:26:05|2576.08
19:26:06|2576.08
19:26:07|2576.08
19:26:08|2576.07
19:26:09|2576.08
19:26:10|2576.08
19:26:12|2576.07
19:26:12|2576.07
19:26:13|2576.07
19:26:14|2576.07
19:26:16|2576.07
19:26:16|2576.06
19:26:17|2575.85
19:26:18|2575.84
19:26:19|2575.84
19:26:20|2575.84
19:26:22|2575.84
19:26:22|2575.62
19:26:23|2575.38
19:26:24|2575.38
19:26:25|2575.38
19:26:26|2575.38
19:26:28|2575.31
19:26:29|2575.3
19:26:31|2575.3
19:26:31|2575.29
19:26:33|2575.29
19:26:34|2575.26
19:26:35|2575.26
19:26:36|2575.26
19:26:38|2575.22
19:26:38|2575.22
19:26:40|2575.22
19:26:40|2575.22
19:26:42|2575.22
19:26:43|2575.21
19:26:44|2575.21
19:26:45|2575.21
19:26:46|2575.21
19:26:47|2575.21
19:26:48|2575.21
19:26:49|2575.21
19:26:50|2575.21
19:26:51|2575.22
19:26:52|2575.22
19:26:53|2575.21
19:26:54|2575.21
19:26:55|2575.21
19:26:56|2575.21
19:26:57|2575.21
19:26:58|2575.22
19:26:59|2575.22
19:27:00|2575.21
19:27:01|2575.21
19:27:02|2575.22
19:27:03|2575.22
19:27:04|2575.21
19:27:05|2575.21
19:27:07|2575.22
19:27:07|2575.21
19:27:08|2575.22
19:27:09|2575.22
19:27:11|2575.22
19:27:12|2575.22
19:27:13|2575.21
19:27:14|2575.21
19:27:14|2575.21
19:27:15|2575.
19:27:16|2575.
19:27:17|2575.
19:27:18|2575.01
19:27:19|2575.01
19:27:21|2575.01
19:27:21|2575.
19:27:23|2575.
19:27:24|2575.
19:27:24|2575.
19:27:26|2575.
19:27:26|2575.01
19:27:27|2575.01
19:27:29|2575.01
19:27:29|2575.01
19:27:31|2575.01
19:27:32|2575.01
19:27:33|2575.01
19:27:34|2575.
19:27:35|2575.
19:27:37|2575.
19:27:38|2575.01
19:27:39|2575.01
19:27:40|2575.01
19:27:40|2575.01
19:27:42|2575.
19:27:43|2575.
19:27:44|2575.
19:27:45|2574.76
19:27:46|2574.61
19:27:47|2574.
19:27:48|2573.67
19:27:49|2573.67
19:27:50|2573.47
19:27:51|2573.46
19:27:52|2573.47
19:27:53|2573.47
19:27:54|2573.46
19:27:55|2573.46
19:27:56|2573.46
19:27:57|2573.44
19:27:58|2573.44
19:27:59|2573.42
19:28:00|2573.37
19:28:01|2573.34
19:28:02|2573.35
19:28:03|2573.35
19:28:05|2573.34
19:28:05|2573.34
19:28:07|2573.35
19:28:07|2573.79
19:28:09|2573.8
19:28:10|2573.8
19:28:10|2573.8
19:28:11|2573.8
19:28:13|2573.8
19:28:13|2573.8
19:28:14|2573.8
19:28:15|2573.8
19:28:16|2573.79
19:28:17|2573.79
19:28:19|2574.59
19:28:19|2574.59
19:28:20|2574.59
19:28:21|2574.82
19:28:23|2574.82
19:28:23|2574.82
19:28:25|2574.82
19:28:25|2574.82
19:28:26|2574.82
19:28:28|2574.82
19:28:29|2574.81
19:28:29|2574.81
19:28:31|2574.82
19:28:32|2574.81
19:28:34|2574.82
19:28:34|2574.82
19:28:35|2574.81
19:28:36|2574.6
19:28:38|2574.6
19:28:39|2574.6
19:28:39|2574.6
19:28:40|2574.59
19:28:41|2574.59
19:28:42|2574.78
19:28:44|2574.79
19:28:44|2574.95
19:28:46|2574.95
19:28:47|2574.96
19:28:48|2574.95
19:28:49|2574.95
19:28:50|2574.95
19:28:51|2574.8
19:28:52|2574.8
19:28:53|2574.8
19:28:54|2574.79
19:28:56|2574.71
19:28:56|2574.71
19:28:57|2574.71
19:28:58|2574.71
19:28:59|2574.71
19:29:00|2574.71
19:29:01|2574.71
19:29:02|2574.71
19:29:03|2575.38
19:29:04|2575.86
19:29:05|2575.32
19:29:06|2575.32
19:29:07|2575.08
19:29:08|2575.08
19:29:09|2575.07
19:29:10|2575.
19:29:11|2575.06
19:29:12|2575.06
19:29:13|2575.16
19:29:14|2575.17
19:29:15|2575.16
19:29:16|2575.17
19:29:17|2574.82
19:29:18|2574.82
19:29:19|2574.82
19:29:20|2574.81
19:29:21|2574.81
19:29:22|2574.81
19:29:23|2574.81
19:29:24|2574.81
19:29:25|2574.81
19:29:26|2574.81
19:29:27|2574.81
19:29:28|2574.81
19:29:30|2574.81
19:29:31|2574.81
19:29:32|2574.81
19:29:34|2574.82
19:29:34|2574.82
19:29:36|2574.59
19:29:37|2574.36
19:29:38|2574.43
19:29:39|2574.43
19:29:40|2574.43
19:29:41|2574.43
19:29:42|2574.42
19:29:44|2574.43
19:29:44|2574.43
19:29:45|2574.43
19:29:47|2574.43
19:29:48|2574.43
19:29:49|2574.42
19:29:50|2574.42
19:29:51|2574.42
19:29:52|2574.43
19:29:53|2574.57
19:29:54|2574.57
19:29:55|2574.57
19:29:56|2574.65
19:29:57|2574.65
19:29:58|2574.65
19:29:59|2574.65
19:30:00|2574.65
19:30:01|2574.65
19:30:02|2575.07
19:30:03|2575.07
19:30:04|2575.07
19:30:05|2575.08
19:30:06|2575.08
19:30:07|2575.08
19:30:08|2575.08
19:30:09|2575.07
19:30:10|2575.07
19:30:11|2574.86
19:30:12|2574.85
19:30:13|2574.1
19:30:14|2574.1
19:30:15|2574.1
19:30:16|2574.1
19:30:17|2574.1
19:30:18|2574.11
19:30:19|2574.11
19:30:20|2574.11
19:30:21|2574.
19:30:22|2573.94
19:30:23|2573.94
19:30:24|2573.81
19:30:25|2573.75
19:30:26|2573.75
19:30:27|2573.75
19:30:28|2573.97
19:30:29|2573.98
19:30:30|2573.98
19:30:32|2573.98
19:30:33|2573.98
19:30:34|2573.98
19:30:35|2573.98
19:30:36|2573.98
19:30:37|2573.98
19:30:38|2573.98
19:30:39|2573.98
19:30:41|2573.98
19:30:41|2573.98
19:30:42|2573.98
19:30:43|2573.98
19:30:44|2573.98
19:30:45|2573.98
19:30:46|2573.98
19:30:47|2573.98
19:30:48|2573.98
19:30:49|2573.98
19:30:50|2573.98
19:30:51|2573.98
19:30:52|2573.97
19:30:53|2573.98
19:30:54|2573.98
19:30:55|2573.97
19:30:56|2573.97
19:30:57|2573.97
19:30:58|2573.97
19:30:59|2573.97
19:31:00|2573.97
19:31:01|2573.97
19:31:02|2573.97
19:31:03|2573.97
19:31:04|2573.97
19:31:05|2573.97
19:31:06|2573.97
19:31:07|2573.98
19:31:08|2573.98
19:31:09|2573.98
19:31:10|2573.97
19:31:12|2573.98
19:31:13|2573.98
19:31:14|2573.98
19:31:14|2573.98
19:31:15|2573.98
19:31:16|2573.98
19:31:17|2573.98
19:31:18|2573.98
19:31:20|2573.98
19:31:21|2573.98
19:31:21|2573.98
19:31:22|2573.98
19:31:23|2573.97
19:31:24|2573.97
19:31:25|2573.97
19:31:27|2573.97
19:31:27|2573.97
19:31:28|2573.97
19:31:29|2573.97
19:31:30|2573.97
19:31:32|2573.98
19:31:32|2573.98
19:31:35|2573.98
19:31:35|2573.98
19:31:36|2573.98
19:31:37|2573.97
19:31:39|2573.97
19:31:40|2573.97
19:31:41|2573.77
19:31:41|2573.77
19:31:43|2573.77
19:31:44|2573.77
19:31:45|2573.77
19:31:46|2573.77
19:31:47|2573.77
19:31:47|2573.77
19:31:49|2573.77
19:31:50|2573.77
19:31:51|2573.77
19:31:52|2573.76
19:31:53|2573.77
19:31:54|2573.77
19:31:55|2573.77
19:31:56|2573.76
19:31:57|2573.76
19:31:58|2573.76
19:31:59|2573.76
19:32:00|2573.77
19:32:01|2573.77
19:32:02|2573.76
19:32:03|2573.76
19:32:04|2573.76
19:32:05|2573.76
19:32:06|2573.77
19:32:07|2573.77
19:32:08|2573.76
19:32:09|2573.77
19:32:10|2573.77
19:32:11|2573.77
19:32:12|2573.77
19:32:13|2573.76
19:32:14|2573.73
19:32:15|2573.73
19:32:16|2573.73
19:32:17|2573.73
19:32:18|2573.73
19:32:19|2573.73
19:32:20|2573.73
19:32:21|2573.73
19:32:22|2573.73
19:32:23|2573.73
19:32:24|2573.73
19:32:25|2573.73
19:32:26|2573.73
19:32:27|2573.73
19:32:28|2573.72
19:32:29|2573.72
19:32:30|2573.72
19:32:31|2573.72
19:32:32|2573.73
19:32:33|2573.73
19:32:35|2573.73
19:32:36|2573.73
19:32:37|2573.73
19:32:38|2573.73
19:32:39|2573.73
19:32:40|2573.73
19:32:42|2573.72
19:32:42|2573.72
19:32:43|2573.72
19:32:45|2573.73
19:32:46|2573.73
19:32:46|2573.72
19:32:48|2573.72
19:32:49|2573.72
19:32:49|2573.73
19:32:51|2573.73
19:32:52|2573.73
19:32:53|2573.73
19:32:54|2573.72
19:32:56|2573.72
19:32:56|2574.01
19:32:57|2574.01
19:32:58|2574.01
19:32:59|2574.01
19:33:00|2574.13
19:33:01|2574.13
19:33:02|2574.13
19:33:03|2574.13
19:33:04|2574.12
19:33:06|2574.12
19:33:07|2574.12
19:33:08|2574.12
19:33:09|2574.12
19:33:09|2574.12
19:33:10|2574.12
19:33:12|2574.12
19:33:13|2574.12
19:33:14|2574.12
19:33:15|2574.13
19:33:16|2574.13
19:33:17|2574.12
19:33:18|2574.12
19:33:19|2574.13
19:33:20|2574.13
19:33:21|2574.13
19:33:22|2574.13
19:33:23|2574.12
19:33:24|2574.12
19:33:25|2574.13
19:33:26|2574.13
19:33:27|2574.13
19:33:28|2574.21
19:33:29|2574.21
19:33:30|2574.21
19:33:31|2574.21
19:33:32|2574.22
19:33:33|2574.22
19:33:34|2574.21
19:33:36|2574.22
19:33:36|2574.22
19:33:38|2574.22
19:33:39|2574.22
19:33:40|2574.22
19:33:41|2574.21
19:33:42|2574.21
19:33:43|2574.21
19:33:44|2574.21
19:33:45|2574.22
19:33:47|2574.
19:33:47|2574.
19:33:49|2574.
19:33:49|2574.01
19:33:51|2574.01
19:33:52|2574.15
19:33:52|2574.15
19:33:53|2574.15
19:33:55|2574.15
19:33:55|2574.19
19:33:56|2574.19
19:33:57|2574.19
19:33:59|2574.19
19:34:00|2574.19
19:34:00|2574.22
19:34:02|2574.22
19:34:03|2574.22
19:34:04|2574.22
19:34:05|2574.22
19:34:06|2574.22
19:34:07|2574.22
19:34:09|2574.22
19:34:09|2574.22
19:34:10|2574.21
19:34:11|2574.21
19:34:12|2574.22
19:34:13|2574.22
19:34:14|2574.22
19:34:15|2574.22
19:34:16|2574.21
19:34:17|2574.21
19:34:18|2574.22
19:34:19|2574.21
19:34:20|2574.21
19:34:21|2574.22
19:34:22|2574.22
19:34:23|2574.21
19:34:24|2574.21
19:34:25|2574.22
19:34:26|2574.21
19:34:27|2574.21
19:34:28|2574.21
19:34:29|2574.21
19:34:30|2574.22
19:34:31|2574.21
19:34:32|2574.21
19:34:33|2574.21
19:34:35|2574.21
19:34:36|2574.22
19:34:37|2574.22
19:34:38|2574.22
19:34:39|2574.21
19:34:41|2574.21
19:34:41|2574.21
19:34:43|2574.22
19:34:44|2574.22
19:34:45|2574.22
19:34:46|2574.22
19:34:48|2574.22
19:34:48|2574.22
19:34:49|2574.22
19:34:50|2574.22
19:34:52|2574.22
19:34:52|2574.22
19:34:53|2574.22
19:34:54|2574.22
19:34:56|2574.21
19:34:57|2574.21
19:34:58|2574.21
19:34:59|2574.49
19:35:00|2574.5
19:35:01|2574.33
19:35:02|2574.16
19:35:03|2574.16
19:35:04|2574.14
19:35:04|2574.14
19:35:05|2574.14
19:35:07|2574.14
19:35:08|2574.14
19:35:08|2574.14
19:35:09|2574.14
19:35:11|2574.13
19:35:12|2574.14
19:35:13|2574.14
19:35:14|2574.14
19:35:15|2574.13
19:35:16|2574.13
19:35:17|2574.14
19:35:18|2574.13
19:35:19|2574.13
19:35:19|2574.14
19:35:20|2574.14
19:35:22|2574.13
19:35:23|2574.14
19:35:24|2574.14
19:35:25|2574.14
19:35:25|2574.14
19:35:27|2574.14
19:35:27|2574.13
19:35:29|2574.13
19:35:30|2574.13
19:35:31|2574.13
19:35:32|2574.14
19:35:33|2574.14
19:35:34|2574.14
19:35:35|2574.14
19:35:36|2574.14
19:35:37|2574.14
19:35:38|2573.89
19:35:39|2573.75
19:35:40|2573.75
19:35:42|2573.75
19:35:42|2573.76
19:35:43|2573.76
19:35:44|2573.75
19:35:45|2573.76
19:35:46|2573.76
19:35:47|2573.76
19:35:48|2573.75
19:35:50|2573.76
19:35:51|2573.76
19:35:52|2573.52
19:35:52|2573.52
19:35:54|2573.83
19:35:55|2573.9
19:35:55|2573.9
19:35:56|2573.89
19:35:57|2573.89
19:35:59|2573.89
19:35:59|2573.9
19:36:00|2573.9
19:36:02|2574.01
19:36:03|2574.01
19:36:04|2574.01
19:36:05|2574.01
19:36:05|2574.01
19:36:07|2574.01
19:36:08|2574.13
19:36:08|2574.13
19:36:10|2574.13
19:36:11|2574.13
19:36:11|2574.13
19:36:12|2574.14
19:36:14|2574.14
19:36:15|2574.14
19:36:16|2574.14
19:36:17|2574.14
19:36:17|2574.13
19:36:20|2574.14
19:36:20|2574.14
19:36:21|2574.14
19:36:22|2574.14
19:36:23|2574.14
19:36:24|2574.14
19:36:25|2574.14
19:36:26|2573.91
19:36:27|2573.91
19:36:28|2573.91
19:36:29|2573.92
19:36:30|2574.42
19:36:31|2574.72
19:36:32|2574.72
19:36:33|2574.77
19:36:34|2574.77
19:36:35|2574.77
19:36:36|2574.76
19:36:38|2574.77
19:36:39|2574.77
19:36:40|2574.77
19:36:41|2574.76
19:36:42|2574.76
19:36:43|2574.76
19:36:44|2574.76
19:36:45|2574.76
19:36:47|2573.19
19:36:47|2572.91
19:36:49|2572.91
19:36:49|2572.91
19:36:51|2573.11
19:36:52|2573.11
19:36:53|2573.11
19:36:54|2573.11
19:36:55|2573.11
19:36:56|2573.11
19:36:57|2573.11
19:36:58|2573.11
19:36:59|2573.11
19:37:00|2573.01
19:37:02|2572.89
19:37:03|2572.89
19:37:03|2572.89
19:37:04|2572.89
19:37:05|2572.89
19:37:07|2572.89
19:37:08|2572.9
19:37:09|2573.25
19:37:10|2573.63
19:37:11|2573.64
19:37:11|2573.64
19:37:13|2573.75
19:37:14|2573.75
19:37:15|2573.74
19:37:16|2573.74
19:37:17|2573.74
19:37:18|2573.75
19:37:19|2573.75
19:37:20|2573.75
19:37:21|2573.75
19:37:22|2573.74
19:37:22|2573.74
19:37:24|2573.74
19:37:24|2573.74
19:37:25|2573.74
19:37:27|2573.74
19:37:28|2573.74
19:37:29|2573.74
19:37:30|2573.73
19:37:31|2573.74
19:37:32|2573.74
19:37:32|2573.74
19:37:34|2573.74
19:37:34|2573.37
19:37:35|2573.38
19:37:37|2573.38
19:37:38|2573.38
19:37:39|2573.38
19:37:40|2573.38
19:37:42|2573.01
19:37:42|2573.
19:37:43|2573.
19:37:44|2573.
19:37:46|2573.
19:37:47|2573.
19:37:47|2573.
19:37:49|2573.
19:37:50|2573.
19:37:51|2573.
19:37:52|2573.
19:37:53|2573.
19:37:54|2573.
19:37:55|2573.01
19:37:56|2573.01
19:37:57|2573.01
19:37:59|2573.01
19:38:00|2573.01
19:38:00|2573.01
19:38:02|2573.01
19:38:03|2573.
19:38:04|2573.
19:38:05|2573.01
19:38:05|2573.01
19:38:07|2573.
19:38:08|2573.
19:38:09|2573.
19:38:10|2573.01
19:38:11|2573.01
19:38:13|2573.01
19:38:13|2573.01
19:38:14|2573.01
19:38:15|2573.01
19:38:16|2573.01
19:38:17|2573.01
19:38:18|2573.01
19:38:19|2573.01
19:38:20|2573.01
19:38:21|2573.
19:38:22|2573.
19:38:23|2573.
19:38:24|2573.
19:38:25|2572.89
19:38:26|2572.89
19:38:27|2572.89
19:38:28|2572.89
19:38:29|2572.89
19:38:30|2572.89
19:38:31|2572.89
19:38:33|2572.84
19:38:33|2572.84
19:38:34|2572.84
19:38:36|2572.84
19:38:36|2572.84
19:38:37|2572.84
19:38:38|2572.84
19:38:39|2572.65
19:38:41|2572.51
19:38:42|2572.5
19:38:43|2572.51
19:38:45|2572.51
19:38:45|2572.51
19:38:47|2572.51
19:38:48|2572.65
19:38:49|2572.65
19:38:49|2572.63
19:38:50|2572.63
19:38:52|2572.63
19:38:53|2572.63
19:38:54|2572.63
19:38:54|2572.63
19:38:55|2572.63
19:38:57|2572.63
19:38:58|2572.63
19:38:58|2572.64
19:39:00|2572.64
19:39:01|2572.63
19:39:02|2572.52
19:39:03|2572.52
19:39:04|2572.52
19:39:05|2572.52
19:39:06|2572.52
19:39:07|2572.52
19:39:08|2572.52
19:39:09|2572.52
19:39:10|2572.52
19:39:11|2572.52
19:39:12|2572.52
19:39:13|2572.52
19:39:14|2572.52
19:39:15|2572.52
19:39:16|2572.65
19:39:17|2572.65
19:39:18|2572.65
19:39:19|2572.64
19:39:21|2572.64
19:39:21|2572.64
19:39:22|2572.65
19:39:23|2572.65
19:39:24|2572.64
19:39:25|2572.64
19:39:26|2572.64
19:39:27|2572.21
19:39:28|2572.21
19:39:29|2572.22
19:39:30|2572.22
19:39:32|2572.22
19:39:32|2572.22
19:39:33|2572.22
19:39:34|2572.18
19:39:35|2571.71
19:39:36|2571.45
19:39:37|2571.16
19:39:38|2571.16
19:39:39|2571.16
19:39:40|2571.15
19:39:41|2571.16
19:39:43|2571.71
19:39:44|2571.88
19:39:45|2571.89
19:39:46|2571.89
19:39:47|2571.89
19:39:48|2571.89
19:39:50|2572.1
19:39:51|2572.1
19:39:51|2572.1
19:39:52|2572.1
19:39:54|2572.1
19:39:55|2572.11
19:39:56|2572.1
19:39:57|2572.1
19:39:58|2572.1
19:39:59|2572.11
19:40:00|2572.11
19:40:01|2572.1
19:40:02|2572.1
19:40:04|2572.1
19:40:04|2572.1
19:40:05|2572.1
19:40:06|2572.1
19:40:07|2572.1
19:40:08|2572.11
19:40:09|2572.11
19:40:10|2572.1
19:40:11|2572.11
19:40:12|2572.1
19:40:13|2572.1
19:40:14|2571.84
19:40:16|2571.59
19:40:16|2571.76
19:40:17|2571.79
19:40:18|2571.79
19:40:19|2571.79
19:40:20|2571.8
19:40:21|2571.8
19:40:22|2571.8
19:40:23|2571.8
19:40:24|2571.8
19:40:25|2571.79
19:40:26|2571.79
19:40:27|2571.79
19:40:28|2571.8
19:40:29|2571.8
19:40:30|2571.8
19:40:31|2571.8
19:40:32|2571.8
19:40:33|2571.79
19:40:34|2571.79
19:40:35|2571.79
19:40:36|2571.79
19:40:37|2571.79
19:40:38|2571.8
19:40:39|2571.79
19:40:41|2571.79
19:40:41|2571.79
19:40:42|2571.79
19:40:44|2571.8
19:40:45|2571.8
19:40:46|2571.8
19:40:47|2571.8
19:40:48|2571.8
19:40:48|2571.8
19:40:50|2571.8
19:40:51|2571.8
19:40:52|2571.8
19:40:53|2571.79
19:40:54|2571.79
19:40:55|2571.79
19:40:56|2571.79
19:40:58|2571.59
19:40:59|2571.4
19:41:00|2571.41
19:41:01|2571.4
19:41:02|2571.41
19:41:02|2571.77
19:41:03|2571.77
19:41:05|2571.77
19:41:06|2571.77
19:41:06|2571.77
19:41:08|2571.77
19:41:09|2571.77
19:41:09|2571.77
19:41:11|2571.77
19:41:12|2571.77
19:41:13|2571.77
19:41:15|2571.76
19:41:15|2571.77
19:41:16|2571.77
19:41:17|2571.77
19:41:18|2571.77
19:41:19|2571.77
19:41:20|2571.77
19:41:21|2571.77
19:41:22|2571.77
19:41:24|2571.77
19:41:25|2571.77
19:41:25|2571.77
19:41:27|2571.77
19:41:28|2571.77
19:41:29|2571.03
19:41:30|2571.03
19:41:31|2570.61
19:41:32|2570.11
19:41:33|2569.42
19:41:34|2569.73
19:41:34|2569.96
19:41:36|2569.97
19:41:37|2569.93
19:41:38|2569.73
19:41:39|2569.73
19:41:39|2569.7
19:41:41|2569.71
19:41:42|2569.7
19:41:44|2569.7
19:41:44|2570.19
19:41:45|2570.19
19:41:46|2569.83
19:41:48|2569.7
19:41:49|2569.94
19:41:50|2569.94
19:41:51|2569.95
19:41:53|2569.77
19:41:53|2569.77
19:41:54|2569.88
19:41:55|2569.88
19:41:57|2569.95
19:41:57|2569.95
19:41:59|2570.16
19:42:00|2570.19
19:42:01|2570.19
19:42:02|2570.19
19:42:03|2570.18
19:42:04|2570.18
19:42:05|2570.19
19:42:06|2570.12
19:42:07|2570.02
19:42:08|2570.01
19:42:09|2570.01
19:42:10|2570.01
19:42:10|2569.5
19:42:12|2569.35
19:42:13|2569.41
19:42:14|2569.78
19:42:15|2569.78
19:42:16|2569.98
19:42:17|2569.98
19:42:18|2569.98
19:42:19|2569.84
19:42:20|2569.84
19:42:21|2569.85
19:42:22|2569.84
19:42:23|2569.85
19:42:24|2569.85
19:42:25|2569.85
19:42:26|2569.85
19:42:27|2569.84
19:42:28|2569.85
19:42:29|2569.84
19:42:30|2569.79
19:42:31|2569.79
19:42:32|2569.79
19:42:33|2569.79
19:42:34|2569.78
19:42:36|2569.76
19:42:36|2569.76
19:42:37|2569.76
19:42:38|2569.77
19:42:39|2569.77
19:42:40|2569.76
19:42:41|2569.77
19:42:43|2569.58
19:42:44|2569.49
19:42:46|2569.49
19:42:47|2569.49
19:42:48|2569.49
19:42:48|2569.49
19:42:50|2569.49
19:42:51|2569.12
19:42:52|2569.11
19:42:53|2569.01
19:42:54|2568.64
19:42:55|2568.31
19:42:56|2568.16
19:42:57|2568.15
19:42:58|2568.16
19:42:59|2568.15
19:43:00|2568.37
19:43:01|2568.16
19:43:03|2568.14
19:43:03|2568.
19:43:04|2568.01
19:43:05|2568.01
19:43:06|2567.69
19:43:07|2567.69
19:43:09|2567.69
19:43:09|2567.68
19:43:11|2568.51
19:43:12|2569.01
19:43:13|2569.01
19:43:14|2568.85
19:43:15|2568.84
19:43:16|2568.85
19:43:17|2568.85
19:43:17|2568.85
19:43:19|2568.85
19:43:20|2568.85
19:43:21|2568.85
19:43:22|2568.71
19:43:23|2568.71
19:43:24|2568.83
19:43:25|2568.95
19:43:26|2568.99
19:43:27|2568.99
19:43:28|2568.99
19:43:29|2568.98
19:43:30|2569.03
19:43:31|2569.03
19:43:32|2569.04
19:43:33|2569.04
19:43:34|2569.04
19:43:35|2569.04
19:43:36|2569.05
19:43:37|2569.05
19:43:38|2569.04
19:43:39|2569.04
19:43:40|2569.05
19:43:41|2569.05
19:43:42|2569.03
19:43:43|2569.01
19:43:45|2568.74
19:43:46|2568.74
19:43:46|2568.74
19:43:48|2568.65
19:43:48|2568.65
19:43:50|2568.75
19:43:51|2568.75
19:43:52|2568.75
19:43:53|2569.04
19:43:54|2569.04
19:43:55|2569.12
19:43:55|2569.12
19:43:57|2569.12
19:43:58|2569.27
19:43:59|2569.57
19:44:00|2570.61
19:44:02|2570.75
19:44:02|2570.75
19:44:03|2571.41
19:44:05|2571.47
19:44:06|2571.2
19:44:06|2571.1
19:44:07|2571.1
19:44:08|2571.1
19:44:10|2571.1
19:44:10|2571.1
19:44:11|2571.11
19:44:12|2571.11
19:44:14|2571.1
19:44:15|2570.9
19:44:15|2570.53
19:44:17|2570.31
19:44:18|2570.11
19:44:19|2570.11
19:44:20|2570.
19:44:21|2570.
19:44:22|2569.99
19:44:23|2570.
19:44:24|2569.99
19:44:25|2570.
19:44:26|2570.
19:44:27|2570.
19:44:28|2570.
19:44:29|2570.
19:44:30|2569.99
19:44:31|2569.99
19:44:32|2569.99
19:44:33|2570.
19:44:34|2570.
19:44:35|2570.
19:44:36|2570.
19:44:37|2570.
19:44:38|2570.
19:44:39|2570.
19:44:40|2569.99
19:44:41|2569.99
19:44:42|2569.99
19:44:43|2570.
19:44:44|2570.
19:44:46|2570.
19:44:46|2570.
19:44:47|2569.99
19:44:49|2569.99
19:44:49|2569.99
19:44:51|2569.99
19:44:52|2569.99
19:44:53|2569.99
19:44:54|2569.99
19:44:55|2570.
19:44:57|2570.
19:44:57|2570.
19:44:58|2570.
19:44:59|2570.
19:45:01|2570.13
19:45:02|2570.13
19:45:03|2570.13
19:45:03|2570.12
19:45:05|2570.12
19:45:06|2570.12
19:45:07|2570.12
19:45:08|2570.12
19:45:08|2570.12
19:45:10|2570.13
19:45:10|2570.13
19:45:11|2569.64
19:45:12|2569.49
19:45:14|2569.49
19:45:14|2569.49
19:45:16|2569.49
19:45:16|2569.49
19:45:17|2569.48
19:45:19|2569.48
19:45:20|2569.48
19:45:20|2569.49
19:45:22|2569.48
19:45:23|2569.48
19:45:24|2569.48
19:45:25|2569.48
19:45:26|2569.48
19:45:26|2569.48
19:45:28|2569.48
19:45:29|2569.49
19:45:30|2569.49
19:45:30|2569.49
19:45:32|2569.49
19:45:33|2569.48
19:45:34|2569.48
19:45:35|2569.49
19:45:35|2569.49
19:45:37|2569.05
19:45:38|2568.75
19:45:39|2568.75
19:45:40|2568.15
19:45:42|2567.98
19:45:42|2567.98
19:45:43|2568.77
19:45:44|2568.78
19:45:46|2568.78
19:45:47|2568.78
19:45:48|2568.78
19:45:49|2568.78
19:45:50|2568.78
19:45:51|2568.77
19:45:53|2568.3
19:45:53|2568.23
19:45:54|2568.23
19:45:55|2568.23
19:45:56|2568.23
19:45:58|2568.23
19:45:59|2568.23
19:46:00|2568.23
19:46:00|2568.24
19:46:02|2568.23
19:46:03|2568.24
19:46:04|2568.24
19:46:06|2568.24
19:46:06|2568.24
19:46:07|2568.24
19:46:08|2568.23
19:46:09|2568.24
19:46:10|2568.07
19:46:12|2567.86
19:46:12|2567.86
19:46:13|2567.86
19:46:14|2567.86
19:46:15|2568.
19:46:16|2567.99
19:46:17|2567.99
19:46:18|2568.
19:46:19|2568.
19:46:20|2567.99
19:46:21|2568.21
19:46:22|2568.23
19:46:23|2568.22
19:46:24|2568.22
19:46:25|2568.13
19:46:26|2568.7
19:46:27|2568.99
19:46:28|2568.51
19:46:29|2568.5
19:46:30|2568.51
19:46:31|2568.33
19:46:32|2568.33
19:46:33|2568.33
19:46:34|2568.33
19:46:35|2568.32
19:46:36|2568.54
19:46:37|2568.55
19:46:38|2568.55
19:46:39|2568.33
19:46:40|2568.34
19:46:41|2568.34
19:46:42|2568.25
19:46:43|2568.24
19:46:44|2568.24
19:46:45|2568.24
19:46:47|2568.25
19:46:48|2568.24
19:46:49|2568.1
19:46:50|2568.09
19:46:52|2568.09
19:46:52|2568.1
19:46:53|2568.14
19:46:54|2568.25
19:46:55|2568.25
19:46:57|2568.25
19:46:58|2568.25
19:46:59|2568.25
19:47:00|2568.25
19:47:01|2568.24
19:47:02|2568.24
19:47:03|2568.24
19:47:04|2568.24
19:47:05|2568.34
19:47:06|2568.33
19:47:07|2568.34
19:47:08|2568.34
19:47:08|2568.34
19:47:10|2568.34
19:47:11|2568.71
19:47:12|2568.71
19:47:13|2568.89
19:47:14|2569.42
19:47:15|2569.42
19:47:16|2569.43
19:47:16|2568.8
19:47:18|2568.8
19:47:19|2568.8
19:47:19|2568.74
19:47:20|2568.74
19:47:22|2568.74
19:47:23|2568.74
19:47:25|2568.74
19:47:25|2568.74
19:47:26|2568.74
19:47:27|2568.73
19:47:28|2568.73
19:47:29|2568.92
19:47:30|2568.92
19:47:31|2568.92
19:47:32|2568.9
19:47:33|2568.89
19:47:34|2568.9
19:47:35|2568.9
19:47:36|2568.9
19:47:37|2568.9
19:47:38|2568.9
19:47:39|2568.89
19:47:40|2568.89
19:47:41|2568.89
19:47:42|2568.89
19:47:43|2568.9
19:47:44|2568.9
19:47:46|2568.9
19:47:46|2568.9
19:47:48|2568.89
19:47:49|2568.9
19:47:50|2568.9
19:47:51|2568.9
19:47:52|2568.9
19:47:53|2568.9
19:47:54|2568.9
19:47:56|2568.9
19:47:57|2568.9
19:47:58|2568.9
19:47:59|2568.89
19:48:00|2568.89
19:48:01|2568.89
19:48:02|2568.9
19:48:02|2568.89
19:48:04|2568.89
19:48:05|2568.9
19:48:06|2568.9
19:48:07|2568.89
19:48:08|2568.9
19:48:09|2568.9
19:48:10|2568.9
19:48:11|2568.89
19:48:12|2568.89
19:48:13|2568.9
19:48:14|2568.9
19:48:15|2568.9
19:48:16|2568.9
19:48:17|2568.9
19:48:18|2568.9
19:48:19|2568.9
19:48:20|2568.89
19:48:21|2568.9
19:48:23|2568.74
19:48:23|2568.74
19:48:24|2568.74
19:48:25|2568.74
19:48:26|2568.74
19:48:27|2568.89
19:48:28|2568.89
19:48:29|2568.89
19:48:30|2568.89
19:48:31|2568.89
19:48:32|2568.9
19:48:33|2568.9
19:48:34|2568.9
19:48:35|2568.9
19:48:36|2568.9
19:48:37|2568.89
19:48:38|2568.89
19:48:39|2568.89
19:48:40|2568.89
19:48:41|2568.89
19:48:42|2568.9
19:48:43|2568.89
19:48:44|2568.89
19:48:45|2568.89
19:48:46|2568.89
19:48:47|2568.9
19:48:49|2568.89
19:48:50|2568.89
19:48:52|2568.89
19:48:52|2568.89
19:48:53|2568.89
19:48:54|2568.89
19:48:55|2568.77
19:48:56|2568.74
19:48:57|2568.74
19:48:58|2568.74
19:48:59|2568.74
19:49:00|2568.74
19:49:01|2568.74
19:49:02|2568.73
19:49:03|2568.73
19:49:04|2568.64
19:49:05|2568.64
19:49:06|2568.64
19:49:07|2568.64
19:49:08|2568.65
19:49:09|2568.64
19:49:10|2568.65
19:49:11|2568.65
19:49:12|2568.65
19:49:13|2568.65
19:49:14|2568.64
19:49:15|2568.64
19:49:17|2568.64
19:49:18|2568.65
19:49:19|2568.65
19:49:19|2568.65
19:49:20|2568.65
19:49:21|2568.65
19:49:22|2568.65
19:49:23|2568.65
19:49:24|2568.65
19:49:25|2568.65
19:49:27|2568.65
19:49:28|2568.65
19:49:28|2568.65
19:49:29|2568.65
19:49:31|2568.65
19:49:31|2568.65
19:49:33|2568.65
19:49:34|2568.65
19:49:35|2568.65
19:49:36|2568.65
19:49:37|2568.65
19:49:38|2568.65
19:49:39|2568.64
19:49:40|2568.65
19:49:41|2568.64
19:49:42|2568.65
19:49:42|2568.72
19:49:43|2568.73
19:49:45|2568.73
19:49:46|2568.72
19:49:47|2568.72
19:49:48|2568.72
19:49:49|2568.73
19:49:50|2568.73
19:49:52|2568.73
19:49:53|2568.72
19:49:54|2568.65
19:49:55|2568.65
19:49:56|2568.65
19:49:57|2568.65
19:49:58|2568.65
19:50:00|2568.64
19:50:00|2568.65
19:50:02|2568.65
19:50:03|2568.65
19:50:04|2568.64
19:50:05|2568.64
19:50:06|2568.64
19:50:07|2568.64
19:50:08|2568.65
19:50:09|2568.65
19:50:10|2568.75
19:50:11|2568.95
19:50:12|2569.27
19:50:13|2569.28
19:50:14|2569.2
19:50:15|2568.95
19:50:16|2568.95
19:50:17|2568.95
19:50:18|2568.95
19:50:19|2568.96
19:50:20|2568.96
19:50:21|2568.96
19:50:22|2568.96
19:50:23|2568.96
19:50:24|2568.96
19:50:25|2569.08
19:50:26|2568.95
19:50:27|2568.95
19:50:28|2568.95
19:50:29|2568.95
19:50:30|2568.96
19:50:31|2568.96
19:50:32|2568.96
19:50:33|2568.96
19:50:34|2568.95
19:50:35|2568.95
19:50:36|2568.95
19:50:37|2568.95
19:50:38|2568.95
19:50:39|2568.95
19:50:40|2568.95
19:50:41|2568.96
19:50:42|2568.96
19:50:43|2568.96
19:50:44|2568.96
19:50:45|2568.96
19:50:46|2568.96
19:50:47|2568.96
19:50:48|2568.93
19:50:49|2568.93
19:50:50|2568.93
19:50:52|2568.93
19:50:53|2568.93
19:50:54|2568.94
19:50:55|2568.48
19:50:56|2568.35
19:50:58|2568.35
19:50:58|2568.35
19:51:00|2568.28
19:51:00|2568.29
19:51:01|2568.29
19:51:02|2568.29
19:51:04|2568.29
19:51:05|2568.28
19:51:06|2568.29
19:51:06|2568.28
19:51:07|2568.28
19:51:08|2568.21
19:51:10|2568.22
19:51:11|2568.22
19:51:12|2568.22
19:51:13|2568.22
19:51:14|2568.22
19:51:15|2568.21
19:51:16|2568.21
19:51:17|2568.22
19:51:18|2568.22
19:51:19|2568.6
19:51:20|2568.86
19:51:20|2568.87
19:51:22|2568.87
19:51:22|2568.87
19:51:24|2568.87
19:51:25|2568.87
19:51:26|2568.87
19:51:27|2568.87
19:51:28|2568.87
19:51:29|2568.96
19:51:29|2568.96
19:51:31|2568.95
19:51:32|2568.95
19:51:33|2568.95
19:51:33|2569.12
19:51:35|2569.16
19:51:36|2569.48
19:51:37|2569.48
19:51:38|2569.48
19:51:39|2569.48
19:51:39|2569.48
19:51:41|2569.48
19:51:41|2569.48
19:51:43|2569.48
19:51:43|2569.48
19:51:44|2569.56
19:51:46|2569.56
19:51:47|2569.56
19:51:48|2569.56
19:51:49|2569.52
19:51:49|2569.52
19:51:51|2569.53
19:51:52|2569.52
19:51:54|2569.52
19:51:55|2569.52
19:51:56|2570.17
19:51:58|2570.37
19:51:58|2570.16
19:51:59|2570.16
19:52:01|2569.95
19:52:02|2569.94
19:52:03|2569.49
19:52:04|2569.23
19:52:05|2569.1
19:52:06|2569.1
19:52:07|2569.09
19:52:08|2569.1
19:52:09|2569.1
19:52:10|2569.09
19:52:11|2569.09
19:52:12|2569.09
19:52:14|2569.1
19:52:15|2569.09
19:52:16|2569.09
19:52:17|2569.09
19:52:17|2569.09
19:52:19|2569.06
19:52:20|2569.05
19:52:21|2569.05
19:52:22|2569.06
19:52:23|2568.88
19:52:24|2568.88
19:52:24|2568.88
19:52:26|2568.88
19:52:26|2568.88
19:52:27|2568.88
19:52:29|2568.88
19:52:30|2568.88
19:52:31|2568.88
19:52:31|2568.88
19:52:32|2568.87
19:52:33|2568.88
19:52:35|2568.88
19:52:36|2568.87
19:52:37|2568.88
19:52:38|2568.88
19:52:39|2568.88
19:52:41|2568.87
19:52:41|2568.87
19:52:42|2569.09
19:52:43|2569.09
19:52:44|2569.27
19:52:45|2569.27
19:52:46|2569.27
19:52:48|2569.27
19:52:49|2568.79
19:52:50|2568.47
19:52:50|2568.51
19:52:51|2568.5
19:52:53|2568.5
19:52:54|2568.5
19:52:55|2568.5
19:52:56|2568.5
19:52:57|2568.5
19:52:59|2568.51
19:53:00|2568.51
19:53:01|2568.51
19:53:02|2568.51
19:53:03|2568.51
19:53:04|2568.5
19:53:05|2568.5
19:53:06|2568.5
19:53:07|2568.22
19:53:08|2568.23
19:53:09|2568.23
19:53:10|2568.23
19:53:11|2568.23
19:53:12|2568.23
19:53:13|2568.22
19:53:14|2568.22
19:53:15|2568.23
19:53:16|2568.23
19:53:17|2568.23
19:53:18|2568.35
19:53:19|2568.43
19:53:20|2568.43
19:53:21|2568.43
19:53:22|2568.44
19:53:23|2568.43
19:53:24|2568.43
19:53:25|2568.43
19:53:27|2568.43
19:53:28|2568.43
19:53:28|2568.43
19:53:29|2568.43
19:53:30|2568.43
19:53:31|2568.43
19:53:33|2568.43
19:53:33|2568.44
19:53:35|2568.44
19:53:35|2568.44
19:53:36|2568.43
19:53:37|2568.44
19:53:38|2568.44
19:53:40|2568.44
19:53:41|2568.44
19:53:42|2568.44
19:53:43|2568.44
19:53:44|2568.44
19:53:45|2568.44
19:53:46|2568.44
19:53:46|2568.44
19:53:48|2568.44
19:53:49|2568.44
19:53:50|2568.44
19:53:52|2568.43
19:53:52|2568.47
19:53:54|2568.46
19:53:55|2568.46
19:53:56|2568.46
19:53:57|2568.47
19:53:58|2568.46
19:53:59|2568.47
19:54:01|2568.46
19:54:01|2568.46
19:54:03|2568.46
19:54:03|2568.46
19:54:05|2568.44
19:54:06|2568.44
19:54:07|2568.44
19:54:08|2568.44
19:54:09|2568.43
19:54:10|2568.44
19:54:11|2568.44
19:54:12|2568.44
19:54:13|2568.44
19:54:14|2568.44
19:54:15|2568.44
19:54:16|2568.44
19:54:17|2568.44
19:54:18|2568.44
19:54:19|2568.44
19:54:20|2568.44
19:54:21|2568.44
19:54:22|2568.44
19:54:23|2568.44
19:54:24|2568.44
19:54:25|2568.44
19:54:26|2568.44
19:54:27|2568.43
19:54:28|2568.44
19:54:29|2568.44
19:54:30|2568.44
19:54:31|2568.44
19:54:32|2568.43
19:54:33|2568.43
19:54:34|2568.43
19:54:35|2568.43
19:54:36|2568.43
19:54:37|2568.43
19:54:38|2568.43
19:54:39|2568.43
19:54:40|2568.43
19:54:41|2568.43
19:54:42|2568.44
19:54:43|2569.32
19:54:44|2569.33
19:54:45|2569.33
19:54:46|2569.32
19:54:47|2569.11
19:54:48|2569.11
19:54:50|2569.1
19:54:50|2569.1
19:54:51|2569.1
19:54:52|2569.11
19:54:53|2569.1
19:54:55|2569.11
19:54:56|2569.1
19:54:57|2569.11
19:54:59|2569.11
19:54:59|2569.11
19:55:00|2569.1
19:55:01|2569.11
19:55:03|2569.1
19:55:04|2569.1
19:55:05|2569.11
19:55:06|2569.11
19:55:07|2569.11
19:55:08|2568.32
19:55:09|2568.31
19:55:11|2568.01
19:55:11|2568.01
19:55:12|2568.01
19:55:13|2568.01
19:55:14|2568.01
19:55:15|2568.01
19:55:16|2568.01
19:55:18|2568.01
19:55:19|2568.01
19:55:19|2568.01
19:55:21|2568.01
19:55:21|2568.
19:55:23|2568.01
19:55:24|2568.01
19:55:24|2568.
19:55:26|2568.26
19:55:27|2568.26
19:55:27|2568.25
19:55:29|2568.25
19:55:30|2568.04
19:55:30|2568.04
19:55:32|2568.04
19:55:33|2568.04
19:55:34|2568.04
19:55:35|2568.01
19:55:35|2568.01
19:55:37|2568.01
19:55:38|2567.79
19:55:39|2567.8
19:55:39|2567.76
19:55:41|2567.52
19:55:41|2567.43
19:55:43|2567.42
19:55:43|2567.43
19:55:45|2567.43
19:55:46|2567.36
19:55:47|2567.37
19:55:48|2567.36
19:55:49|2567.36
19:55:50|2567.36
19:55:50|2566.84
19:55:52|2567.02
19:55:52|2567.03
19:55:54|2567.03
19:55:55|2567.03
19:55:56|2567.03
19:55:58|2567.03
19:55:59|2567.18
19:56:00|2567.17
19:56:01|2567.17
19:56:02|2567.17
19:56:03|2567.18
19:56:04|2567.17
19:56:05|2567.1
19:56:06|2567.1
19:56:07|2567.1
19:56:08|2567.1
19:56:09|2567.1
19:56:10|2567.1
19:56:11|2567.1
19:56:12|2567.56
19:56:13|2567.56
19:56:14|2567.57
19:56:15|2567.57
19:56:16|2567.57
19:56:18|2567.57
19:56:18|2567.57
19:56:19|2567.57
19:56:20|2567.95
19:56:21|2567.94
19:56:22|2567.78
19:56:23|2567.78
19:56:24|2567.78
19:56:25|2567.72
19:56:26|2567.72
19:56:27|2567.68
19:56:28|2567.68
19:56:29|2567.58
19:56:30|2567.39
19:56:31|2567.39
19:56:32|2567.39
19:56:33|2567.39
19:56:34|2567.38
19:56:35|2567.38
19:56:36|2567.38
19:56:37|2567.39
19:56:38|2567.39
19:56:39|2567.39
19:56:40|2567.39
19:56:41|2567.39
19:56:42|2567.1
19:56:43|2567.1
19:56:44|2567.1
19:56:45|2567.1
19:56:46|2567.1
19:56:47|2566.17
19:56:48|2565.06
19:56:49|2563.8
19:56:50|2565.01
19:56:51|2565.02
19:56:53|2565.02
19:56:53|2565.59
19:56:54|2565.6
19:56:55|2565.6
19:56:57|2565.59
19:56:58|2565.59
19:56:59|2565.59
19:57:00|2565.6
19:57:02|2565.6
19:57:02|2565.61
19:57:04|2565.6
19:57:05|2565.61
19:57:07|2565.61
19:57:07|2565.61
19:57:08|2565.61
19:57:09|2565.61
19:57:10|2565.8
19:57:11|2565.8
19:57:13|2565.79
19:57:13|2565.78
19:57:15|2565.78
19:57:15|2565.77
19:57:16|2565.78
19:57:18|2565.78
19:57:18|2565.77
19:57:20|2565.78
19:57:20|2565.78
19:57:22|2565.8
19:57:23|2565.8
19:57:23|2565.79
19:57:24|2565.79
19:57:26|2565.79
19:57:26|2565.48
19:57:28|2565.48
19:57:29|2565.48
19:57:30|2565.48
19:57:30|2565.48
19:57:32|2565.48
19:57:32|2565.48
19:57:34|2565.48
19:57:35|2565.48
19:57:36|2565.47
19:57:37|2564.73
19:57:38|2564.25
19:57:38|2564.25
19:57:40|2564.25
19:57:41|2563.93
19:57:42|2563.93
19:57:43|2563.93
19:57:44|2563.92
19:57:45|2563.93
19:57:46|2563.93
19:57:47|2563.01
19:57:48|2563.01
19:57:49|2563.
19:57:51|2562.9
19:57:51|2562.9
19:57:52|2562.91
19:57:53|2562.91
19:57:54|2562.87
19:57:55|2562.54
19:57:56|2562.5
19:57:58|2562.51
19:57:59|2562.51
19:58:00|2562.37
19:58:01|2562.51
19:58:02|2562.53
19:58:04|2562.74
19:58:05|2562.65
19:58:06|2562.59
19:58:07|2562.87
19:58:08|2563.13
19:58:09|2563.13
19:58:10|2563.13
19:58:11|2563.13
19:58:12|2563.13
19:58:13|2563.13
19:58:14|2563.13
19:58:15|2563.12
19:58:16|2563.13
19:58:17|2563.12
19:58:18|2563.12
19:58:19|2563.12
19:58:20|2563.13
19:58:21|2563.12
19:58:22|2563.12
19:58:24|2563.13
19:58:24|2563.13
19:58:25|2563.12
19:58:26|2563.13
19:58:27|2563.13
19:58:28|2563.13
19:58:29|2563.12
19:58:30|2563.12
19:58:31|2563.13
19:58:32|2562.86
19:58:33|2562.87
19:58:34|2562.52
19:58:35|2562.51
19:58:36|2562.52
19:58:37|2562.52
19:58:38|2562.52
19:58:39|2562.52
19:58:40|2563.13
19:58:41|2563.13
19:58:42|2563.13
19:58:43|2563.14
19:58:44|2563.14
19:58:45|2563.13
19:58:46|2563.13
19:58:47|2563.13
19:58:48|2563.13
19:58:49|2563.13
19:58:50|2563.13
19:58:51|2563.14
19:58:52|2563.13
19:58:53|2563.13
19:58:54|2563.13
19:58:55|2563.13
19:58:56|2563.14
19:58:57|2563.14
19:58:58|2563.14
19:59:00|2563.13
19:59:01|2563.14
19:59:02|2562.52
19:59:04|2562.52
19:59:05|2562.52
19:59:06|2562.52
19:59:08|2562.71
19:59:08|2562.52
19:59:09|2562.51
19:59:10|2562.5
19:59:11|2562.51
19:59:12|2562.5
19:59:13|2562.51
19:59:14|2562.51
19:59:15|2562.51
19:59:16|2562.83
19:59:17|2562.83
19:59:18|2562.83
19:59:19|2562.83
19:59:20|2562.84
19:59:21|2562.84
19:59:22|2562.84
19:59:23|2562.83
19:59:24|2562.83
19:59:25|2562.83
19:59:26|2562.83
19:59:27|2562.83
19:59:28|2562.83
19:59:29|2562.84
19:59:30|2562.84
19:59:31|2562.84
19:59:32|2562.84
19:59:33|2562.84
19:59:35|2562.84
19:59:35|2562.84
19:59:36|2562.83
19:59:38|2562.84
19:59:38|2562.4
19:59:39|2562.29
19:59:40|2562.09
19:59:41|2562.09
19:59:43|2562.09
19:59:44|2562.09
19:59:44|2562.61
19:59:45|2562.7
19:59:47|2562.83
19:59:48|2562.83
19:59:49|2562.84
19:59:50|2562.83
19:59:50|2562.94
19:59:52|2562.93
19:59:53|2562.94
19:59:53|2562.94
19:59:55|2562.94
19:59:56|2562.93
19:59:57|2562.93
19:59:58|2562.94
19:59:58|2563.28
20:00:00|2562.94
20:00:02|2562.16
20:00:03|2561.54
20:00:04|2561.11
20:00:05|2561.
20:00:06|2561.01
20:00:07|2560.84
20:00:08|2560.97
20:00:09|2561.49
20:00:10|2561.55
20:00:11|2561.55
20:00:12|2561.55
20:00:13|2561.8
20:00:14|2561.26
20:00:15|2560.97
20:00:16|2560.97
20:00:17|2560.47
20:00:18|2560.
20:00:19|2560.
20:00:20|2559.26
20:00:21|2558.88
20:00:22|2558.43
20:00:23|2558.71
20:00:24|2558.66
20:00:25|2558.64
20:00:26|2559.44
20:00:27|2559.45
20:00:28|2558.9
20:00:29|2557.95
20:00:30|2558.03
20:00:31|2558.08
20:00:32|2559.1
20:00:33|2559.11
20:00:34|2559.33
20:00:35|2559.52
20:00:36|2559.52
20:00:37|2559.51
20:00:38|2560.45
20:00:39|2561.11
20:00:40|2561.12
20:00:41|2560.98
20:00:42|2560.89
20:00:43|2561.11
20:00:44|2561.12
20:00:45|2561.11
20:00:46|2561.11
20:00:47|2561.12
20:00:48|2560.9
20:00:49|2560.09
20:00:50|2560.04
20:00:51|2560.03
20:00:52|2560.04
20:00:53|2559.33
20:00:54|2559.63
20:00:55|2559.64
20:00:56|2559.63
20:00:57|2559.63
20:00:58|2559.63
20:00:59|2559.87
20:01:01|2560.67
20:01:02|2560.84
20:01:03|2560.84
20:01:04|2560.83
20:01:05|2560.83
20:01:07|2560.84
20:01:07|2560.84
20:01:09|2561.06
20:01:10|2561.06
20:01:10|2561.32
20:01:12|2561.47
20:01:13|2561.57
20:01:14|2561.57
20:01:16|2561.84
20:01:16|2561.83
20:01:17|2561.83
20:01:18|2562.05
20:01:19|2562.06
20:01:20|2562.06
20:01:21|2562.06
20:01:22|2562.12
20:01:23|2562.11
20:01:24|2561.61
20:01:25|2561.61
20:01:26|2561.12
20:01:27|2561.12
20:01:28|2561.12
20:01:29|2561.12
20:01:30|2561.12
20:01:31|2561.13
20:01:32|2561.13
20:01:33|2561.13
20:01:34|2561.13
20:01:35|2561.13
20:01:36|2560.9
20:01:37|2560.87
20:01:38|2560.83
20:01:39|2560.79
20:01:40|2560.78
20:01:41|2560.62
20:01:42|2560.57
20:01:43|2560.39
20:01:44|2559.7
20:01:45|2559.7
20:01:46|2559.7
20:01:47|2559.72
20:01:48|2559.92
20:01:49|2559.93
20:01:50|2559.93
20:01:51|2559.93
20:01:52|2559.93
20:01:53|2559.93
20:01:54|2559.93
20:01:55|2559.93
20:01:56|2559.49
20:01:57|2559.49
20:01:58|2559.33
20:01:59|2559.32
20:02:00|2559.33
20:02:02|2559.32
20:02:03|2559.33
20:02:04|2559.33
20:02:06|2559.32
20:02:06|2559.32
20:02:08|2559.33
20:02:09|2559.33
20:02:10|2559.33
20:02:11|2558.97
20:02:13|2559.02
20:02:13|2559.02
20:02:15|2559.85
20:02:15|2559.85
20:02:17|2559.85
20:02:18|2560.38
20:02:19|2560.28
20:02:20|2560.21
20:02:21|2560.38
20:02:22|2560.38
20:02:23|2560.16
20:02:24|2560.08
20:02:25|2560.08
20:02:26|2560.09
20:02:27|2560.08
20:02:28|2560.08
20:02:29|2560.08
20:02:30|2560.08
20:02:31|2560.09
20:02:33|2560.09
20:02:33|2560.09
20:02:34|2560.09
20:02:36|2559.59
20:02:36|2559.31
20:02:38|2559.31
20:02:39|2559.31
20:02:40|2559.3
20:02:40|2559.3
20:02:42|2559.31
20:02:42|2559.53
20:02:43|2559.69
20:02:45|2559.68
20:02:45|2559.68
20:02:47|2559.81
20:02:48|2559.81
20:02:48|2559.8
20:02:49|2559.8
20:02:50|2559.8
20:02:51|2559.81
20:02:52|2559.92
20:02:54|2559.92
20:02:54|2559.92
20:02:55|2559.93
20:02:57|2559.93
20:02:57|2559.93
20:02:58|2559.93
20:02:59|2559.93
20:03:00|2559.92
20:03:02|2559.93
20:03:03|2559.64
20:03:04|2559.64
20:03:05|2559.63
20:03:07|2559.63
20:03:07|2559.61
20:03:09|2559.61
20:03:11|2559.61
20:03:11|2559.61
20:03:13|2559.62
20:03:14|2559.62
20:03:15|2559.61
20:03:16|2559.65
20:03:17|2559.65
20:03:18|2559.63
20:03:19|2559.64
20:03:19|2559.88
20:03:21|2559.88
20:03:22|2559.87
20:03:23|2559.86
20:03:24|2559.74
20:03:25|2559.65
20:03:26|2559.65
20:03:27|2559.66
20:03:29|2559.66
20:03:29|2559.66
20:03:30|2557.64
20:03:32|2557.44
20:03:32|2557.98
20:03:33|2557.74
20:03:35|2557.73
20:03:35|2557.73
20:03:37|2557.73
20:03:37|2557.73
20:03:39|2557.73
20:03:40|2557.73
20:03:40|2557.52
20:03:42|2557.51
20:03:42|2557.51
20:03:44|2557.52
20:03:45|2557.51
20:03:46|2557.93
20:03:46|2557.92
20:03:48|2557.93
20:03:49|2557.93
20:03:49|2557.92
20:03:51|2557.92
20:03:51|2557.73
20:03:53|2557.73
20:03:53|2557.73
20:03:54|2557.73
20:03:56|2558.32
20:03:57|2558.34
20:03:57|2558.5
20:03:58|2558.5
20:04:00|2558.5
20:04:00|2558.49
20:04:01|2558.72
20:04:03|2558.72
20:04:05|2558.41
20:04:05|2558.41
20:04:07|2558.4
20:04:08|2558.4
20:04:09|2558.4
20:04:10|2558.31
20:04:11|2558.32
20:04:12|2558.32
20:04:13|2558.32
20:04:14|2558.31
20:04:15|2558.32
20:04:16|2558.32
20:04:17|2558.32
20:04:18|2558.32
20:04:19|2558.32
20:04:20|2558.32
20:04:21|2558.31
20:04:22|2558.32
20:04:23|2558.32
20:04:24|2558.31
20:04:25|2558.32
20:04:26|2558.31
20:04:27|2558.31
20:04:28|2558.32
20:04:29|2558.41
20:04:30|2558.41
20:04:31|2558.46
20:04:32|2558.46
20:04:33|2558.46
20:04:34|2558.5
20:04:35|2558.5
20:04:36|2558.49
20:04:37|2558.5
20:04:38|2558.49
20:04:39|2558.49
20:04:40|2558.49
20:04:41|2558.34
20:04:42|2558.34
20:04:43|2558.34
20:04:44|2558.34
20:04:45|2558.33
20:04:46|2558.33
20:04:47|2558.33
20:04:48|2558.33
20:04:49|2558.32
20:04:50|2558.32
20:04:51|2558.32
20:04:52|2558.32
20:04:53|2558.33
20:04:54|2558.27
20:04:55|2558.16
20:04:56|2558.16
20:04:57|2558.16
20:04:58|2558.16
20:04:59|2558.16
20:05:00|2558.16
20:05:01|2558.16
20:05:02|2558.16
20:05:03|2558.15
20:05:04|2558.51
20:05:05|2558.51
20:05:06|2558.51
20:05:08|2558.51
20:05:08|2558.51
20:05:09|2558.51
20:05:10|2558.51
20:05:11|2558.51
20:05:12|2558.52
20:05:13|2558.52
20:05:14|2558.52
20:05:15|2558.52
20:05:16|2558.52
20:05:17|2558.52
20:05:18|2558.52
20:05:19|2558.52
20:05:20|2558.52
20:05:21|2558.52
20:05:22|2559.
20:05:23|2559.09
20:05:24|2559.09
20:05:25|2559.09
20:05:26|2559.51
20:05:27|2559.51
20:05:28|2559.69
20:05:29|2559.69
20:05:30|2559.7
20:05:31|2559.32
20:05:32|2559.31
20:05:34|2559.31
20:05:34|2559.31
20:05:35|2559.32
20:05:36|2559.32
20:05:37|2559.32
20:05:38|2559.69
20:05:39|2559.69
20:05:40|2559.69
20:05:41|2559.69
20:05:42|2559.69
20:05:43|2559.69
20:05:44|2559.69
20:05:45|2559.7
20:05:46|2559.7
20:05:47|2559.69
20:05:48|2559.69
20:05:49|2559.69
20:05:50|2559.99
20:05:51|2559.99
20:05:52|2559.99
20:05:53|2559.99
20:05:54|2559.99
20:05:55|2560.
20:05:56|2560.
20:05:58|2559.99
20:05:58|2560.
20:05:59|2559.59
20:06:00|2559.17
20:06:01|2559.17
20:06:02|2559.17
20:06:03|2558.93
20:06:04|2558.92
20:06:06|2558.93
20:06:07|2558.92
20:06:08|2558.92
20:06:09|2558.92
20:06:11|2558.92
20:06:12|2558.93
20:06:13|2558.92
20:06:14|2558.93
20:06:15|2558.93
20:06:16|2558.93
20:06:17|2558.93
20:06:18|2558.93
20:06:19|2558.92
20:06:20|2558.92
20:06:21|2558.92
20:06:22|2558.92
20:06:23|2558.93
20:06:24|2558.93
20:06:25|2558.93
20:06:26|2558.93
20:06:27|2558.93
20:06:28|2558.93
20:06:29|2558.93
20:06:30|2558.92
20:06:31|2558.93
20:06:32|2558.93
20:06:33|2558.93
20:06:34|2558.92
20:06:35|2558.93
20:06:36|2558.93
20:06:37|2558.39
20:06:38|2558.39
20:06:39|2558.23
20:06:40|2557.75
20:06:41|2557.74
20:06:42|2557.4
20:06:43|2557.34
20:06:44|2557.34
20:06:45|2557.66
20:06:46|2557.
20:06:47|2555.6
20:06:48|2554.91
20:06:49|2554.21
20:06:50|2554.21
20:06:51|2553.55
20:06:52|2553.21
20:06:53|2554.98
20:06:54|2555.24
20:06:55|2555.25
20:06:56|2555.45
20:06:57|2555.45
20:06:58|2555.46
20:06:59|2556.03
20:07:00|2556.05
20:07:01|2556.05
20:07:02|2556.27
20:07:03|2557.24
20:07:04|2557.25
20:07:05|2557.25
20:07:06|2556.54
20:07:08|2556.16
20:07:09|2556.16
20:07:10|2556.16
20:07:12|2556.17
20:07:12|2556.38
20:07:13|2556.38
20:07:14|2556.39
20:07:16|2556.39
20:07:17|2556.39
20:07:18|2556.14
20:07:19|2555.54
20:07:20|2555.55
20:07:21|2555.55
20:07:22|2555.55
20:07:23|2555.55
20:07:25|2555.76
20:07:25|2554.81
20:07:26|2554.73
20:07:27|2554.73
20:07:28|2554.73
20:07:30|2554.73
20:07:31|2555.18
20:07:31|2555.3
20:07:33|2555.01
20:07:34|2555.01
20:07:35|2555.
20:07:36|2555.
20:07:36|2555.
20:07:37|2555.
20:07:38|2554.99
20:07:40|2555.
20:07:41|2555.
20:07:42|2555.
20:07:43|2555.
20:07:44|2554.76
20:07:45|2554.76
20:07:46|2554.76
20:07:47|2554.77
20:07:49|2554.77
20:07:49|2554.77
20:07:50|2554.76
20:07:51|2554.76
20:07:52|2554.82
20:07:53|2554.98
20:07:54|2554.98
20:07:55|2554.74
20:07:56|2554.74
20:07:57|2554.73
20:07:58|2554.74
20:07:59|2554.74
20:08:00|2554.76
20:08:02|2554.77
20:08:03|2554.77
20:08:03|2554.77
20:08:04|2554.77
20:08:05|2555.28
20:08:06|2555.5
20:08:08|2555.5
20:08:09|2555.49
20:08:10|2555.49
20:08:12|2555.5
20:08:12|2555.5
20:08:13|2555.5
20:08:14|2555.5
20:08:15|2555.5
20:08:17|2555.49
20:08:18|2555.49
20:08:19|2555.5
20:08:21|2555.24
20:08:21|2555.23
20:08:23|2555.24
20:08:23|2555.24
20:08:25|2555.23
20:08:26|2554.96
20:08:27|2554.75
20:08:27|2554.75
20:08:29|2554.89
20:08:30|2554.9
20:08:30|2554.9
20:08:32|2554.9
20:08:33|2554.9
20:08:34|2554.74
20:08:34|2554.74
20:08:35|2554.74
20:08:37|2554.74
20:08:38|2554.74
20:08:39|2554.74
20:08:39|2554.73
20:08:40|2554.73
20:08:41|2554.73
20:08:43|2554.73
20:08:43|2554.74
20:08:44|2553.68
20:08:45|2553.61
20:08:46|2554.04
20:08:48|2553.98
20:08:48|2553.98
20:08:50|2553.98
20:08:51|2553.63
20:08:51|2553.51
20:08:53|2553.89
20:08:53|2553.39
20:08:54|2553.39
20:08:55|2553.39
20:08:57|2553.39
20:08:57|2553.39
20:08:59|2553.39
20:09:00|2553.21
20:09:01|2553.18
20:09:02|2552.85
20:09:02|2552.85
20:09:04|2552.79
20:09:05|2552.55
20:09:06|2552.77
20:09:07|2552.77
20:09:08|2552.58
20:09:10|2552.78
20:09:11|2552.42
20:09:12|2552.42
20:09:13|2552.41
20:09:14|2552.58
20:09:15|2552.31
20:09:16|2552.51
20:09:17|2552.51
20:09:18|2552.52
20:09:19|2552.42
20:09:21|2552.45
20:09:22|2552.25
20:09:22|2552.26
20:09:24|2552.26
20:09:25|2552.21
20:09:26|2552.21
20:09:27|2552.49
20:09:28|2552.59
20:09:29|2552.59
20:09:30|2552.65
20:09:31|2552.88
20:09:32|2553.
20:09:33|2553.1
20:09:34|2553.1
20:09:35|2553.09
20:09:36|2553.1
20:09:37|2553.1
20:09:38|2553.1
20:09:39|2553.1
20:09:40|2552.85
20:09:41|2552.85
20:09:42|2552.84
20:09:43|2553.1
20:09:44|2553.23
20:09:45|2553.39
20:09:46|2553.41
20:09:47|2553.41
20:09:48|2553.41
20:09:49|2553.95
20:09:50|2553.96
20:09:51|2554.07
20:09:52|2554.08
20:09:53|2554.07
20:09:54|2554.07
20:09:55|2554.12
20:09:57|2554.13
20:09:57|2554.13
20:09:58|2554.13
20:10:00|2554.13
20:10:00|2554.12
20:10:02|2554.13
20:10:03|2554.13
20:10:03|2554.13
20:10:04|2554.12
20:10:05|2554.13
20:10:06|2554.13
20:10:07|2554.12
20:10:08|2554.13
20:10:10|2554.12
20:10:11|2554.13
20:10:12|2554.14
20:10:14|2554.44
20:10:15|2554.44
20:10:16|2554.43
20:10:17|2554.44
20:10:19|2554.43
20:10:19|2554.43
20:10:20|2554.44
20:10:21|2554.44
20:10:22|2554.55
20:10:23|2554.55
20:10:24|2554.54
20:10:25|2554.55
20:10:26|2554.54
20:10:27|2554.54
20:10:28|2553.53
20:10:29|2553.
20:10:30|2552.57
20:10:31|2552.17
20:10:33|2551.73
20:10:34|2551.47
20:10:34|2551.42
20:10:36|2551.39
20:10:37|2552.11
20:10:38|2552.1
20:10:39|2552.3
20:10:40|2552.3
20:10:40|2552.3
20:10:42|2552.05
20:10:42|2552.04
20:10:44|2551.71
20:10:44|2551.59
20:10:46|2551.71
20:10:46|2551.7
20:10:47|2551.53
20:10:48|2551.7
20:10:49|2551.88
20:10:50|2551.89
20:10:51|2551.89
20:10:53|2551.67
20:10:53|2551.64
20:10:54|2551.52
20:10:56|2551.43
20:10:56|2551.41
20:10:58|2550.71
20:10:59|2550.62
20:10:59|2550.56
20:11:00|2550.56
20:11:02|2550.7
20:11:02|2550.71
20:11:04|2551.32
20:11:04|2551.32
20:11:05|2551.32
20:11:07|2551.48
20:11:07|2551.47
20:11:08|2551.47
20:11:09|2551.48
20:11:11|2551.48
20:11:12|2551.48
20:11:14|2551.48
20:11:15|2551.47
20:11:16|2551.21
20:11:17|2551.21
20:11:18|2550.99
20:11:19|2550.99
20:11:20|2550.99
20:11:21|2550.98
20:11:22|2550.97
20:11:23|2550.97
20:11:24|2550.87
20:11:25|2550.96
20:11:26|2551.12
20:11:27|2551.12
20:11:29|2551.12
20:11:29|2550.88
20:11:30|2550.88
20:11:31|2550.87
20:11:32|2550.86
20:11:33|2550.86
20:11:34|2550.86
20:11:35|2550.86
20:11:36|2550.87
20:11:37|2550.87
20:11:38|2550.87
20:11:39|2550.87
20:11:40|2550.86
20:11:41|2550.64
20:11:42|2550.87
20:11:43|2550.88
20:11:44|2550.88
20:11:45|2550.87
20:11:46|2550.87
20:11:47|2550.86
20:11:48|2550.86
20:11:49|2550.87
20:11:50|2550.87
20:11:51|2550.86
20:11:52|2550.74
20:11:53|2550.74
20:11:54|2550.18
20:11:55|2550.33
20:11:56|2550.33
20:11:57|2550.54
20:11:58|2550.55
20:11:59|2550.59
20:12:01|2550.36
20:12:02|2550.53
20:12:02|2550.53
20:12:04|2550.53
20:12:04|2550.52
20:12:05|2550.52
20:12:06|2550.52
20:12:07|2550.52
20:12:08|2550.52
20:12:09|2550.53
20:12:10|2550.52
20:12:12|2550.53
20:12:13|2550.53
20:12:15|2550.52
20:12:17|2550.52
20:12:17|2550.52
20:12:19|2550.53
20:12:20|2550.52
20:12:21|2550.41
20:12:22|2550.4
20:12:23|2550.53
20:12:24|2550.56
20:12:24|2550.56
20:12:26|2550.57
20:12:27|2550.57
20:12:28|2550.57
20:12:29|2550.57
20:12:30|2550.57
20:12:31|2550.57
20:12:32|2550.57
20:12:33|2550.57
20:12:34|2550.56
20:12:35|2550.2
20:12:36|2550.2
20:12:37|2550.2
20:12:39|2550.3
20:12:39|2550.3
20:12:40|2550.3
20:12:42|2550.3
20:12:42|2550.3
20:12:43|2550.29
20:12:44|2550.4
20:12:46|2550.4
20:12:47|2550.39
20:12:47|2550.24
20:12:49|2550.24
20:12:49|2550.23
20:12:50|2550.23
20:12:51|2550.24
20:12:52|2550.23
20:12:53|2550.23
20:12:55|2550.23
20:12:56|2550.24
20:12:56|2550.23
20:12:57|2550.23
20:12:58|2550.24
20:12:59|2550.24
20:13:00|2550.24
20:13:01|2550.24
20:13:02|2550.24
20:13:04|2550.21
20:13:05|2550.21
20:13:05|2550.21
20:13:06|2550.21
20:13:07|2550.2
20:13:09|2550.21
20:13:10|2550.21
20:13:11|2550.24
20:13:13|2551.69
20:13:14|2552.78
20:13:15|2553.26
20:13:16|2553.13
20:13:17|2553.39
20:13:19|2553.47
20:13:19|2553.47
20:13:20|2553.47
20:13:22|2553.48
20:13:23|2552.36
20:13:24|2551.72
20:13:25|2551.45
20:13:26|2551.44
20:13:27|2551.45
20:13:28|2550.94
20:13:29|2550.73
20:13:30|2550.63
20:13:32|2550.85
20:13:33|2550.85
20:13:34|2550.85
20:13:35|2550.95
20:13:36|2550.95
20:13:37|2550.52
20:13:38|2550.53
20:13:39|2550.52
20:13:40|2550.14
20:13:41|2550.32
20:13:42|2550.31
20:13:43|2550.31
20:13:44|2550.32
20:13:44|2550.32
20:13:46|2550.52
20:13:47|2550.4
20:13:47|2550.04
20:13:49|2550.04
20:13:50|2550.04
20:13:50|2550.04
20:13:52|2549.23
20:13:53|2548.91
20:13:54|2548.61
20:13:55|2548.96
20:13:55|2549.19
20:13:57|2549.18
20:13:58|2549.17
20:13:58|2549.17
20:14:00|2548.9
20:14:00|2548.82
20:14:02|2548.81
20:14:03|2548.81
20:14:04|2548.81
20:14:05|2548.81
20:14:06|2548.82
20:14:07|2548.82
20:14:08|2548.81
20:14:09|2548.81
20:14:10|2548.82
20:14:11|2548.82
20:14:12|2548.82
20:14:13|2548.96
20:14:13|2548.97
20:14:15|2548.97
20:14:16|2548.96
20:14:18|2548.96
20:14:19|2548.24
20:14:20|2548.14
20:14:21|2548.36
20:14:22|2548.96
20:14:23|2548.96
20:14:25|2549.44
20:14:25|2549.87
20:14:26|2550.
20:14:27|2550.09
20:14:28|2550.1
20:14:29|2550.47
20:14:31|2550.46
20:14:32|2550.52
20:14:32|2550.62
20:14:34|2550.63
20:14:34|2550.98
20:14:36|2550.98
20:14:37|2550.99
20:14:38|2550.6
20:14:39|2550.6
20:14:40|2550.92
20:14:41|2550.92
20:14:42|2550.92
20:14:44|2550.92
20:14:45|2550.91
20:14:46|2550.92
20:14:47|2550.92
20:14:48|2550.92
20:14:49|2550.92
20:14:50|2550.92
20:14:51|2550.93
20:14:52|2550.93
20:14:53|2551.4
20:14:53|2551.41
20:14:54|2552.22
20:14:56|2552.52
20:14:57|2552.51
20:14:58|2552.51
20:14:59|2551.99
20:15:00|2552.
20:15:01|2551.4
20:15:02|2551.4
20:15:04|2551.4
20:15:04|2551.4
20:15:06|2551.41
20:15:06|2551.4
20:15:08|2551.41
20:15:08|2551.41
20:15:09|2551.41
20:15:10|2551.63
20:15:12|2551.73
20:15:13|2552.46
20:15:13|2552.46
20:15:15|2552.9
20:15:16|2553.03
20:15:18|2553.12
20:15:19|2553.2
20:15:20|2553.49
20:15:21|2553.49
20:15:22|2553.74
20:15:23|2553.75
20:15:24|2553.75
20:15:25|2553.74
20:15:26|2553.53
20:15:27|2553.53
20:15:28|2553.75
20:15:29|2553.74
20:15:30|2553.75
20:15:31|2553.75
20:15:32|2553.75
20:15:33|2553.75
20:15:34|2553.74
20:15:35|2553.88
20:15:36|2553.88
20:15:37|2553.88
20:15:38|2553.87
20:15:40|2553.87
20:15:40|2553.88
20:15:41|2553.88
20:15:42|2554.02
20:15:43|2554.03
20:15:44|2554.03
20:15:45|2554.02
20:15:46|2554.02
20:15:47|2554.02
20:15:48|2554.16
20:15:49|2554.28
20:15:51|2554.28
20:15:52|2554.28
20:15:53|2554.04
20:15:54|2554.27
20:15:55|2554.28
20:15:56|2554.28
20:15:57|2554.28
20:15:58|2554.28
20:15:59|2554.28
20:16:00|2554.53
20:16:01|2554.54
20:16:02|2554.54
20:16:03|2554.54
20:16:04|2554.73
20:16:05|2554.94
20:16:06|2554.94
20:16:07|2554.99
20:16:08|2554.99
20:16:09|2555.27
20:16:10|2555.28
20:16:11|2555.49
20:16:12|2555.36
20:16:13|2555.49
20:16:14|2555.5
20:16:16|2555.81
20:16:17|2555.81
20:16:18|2555.81
20:16:20|2555.81
20:16:20|2555.94
20:16:21|2556.14
20:16:23|2556.6
20:16:24|2556.6
20:16:25|2556.6
20:16:25|2557.02
20:16:27|2557.02
20:16:28|2557.7
20:16:29|2557.7
20:16:30|2557.69
20:16:31|2557.12
20:16:32|2557.02
20:16:34|2557.03
20:16:34|2557.03
20:16:36|2557.03
20:16:36|2556.78
20:16:38|2557.14
20:16:39|2557.13
20:16:40|2557.13
20:16:41|2557.48
20:16:42|2557.48
20:16:43|2557.48
20:16:44|2557.47
20:16:45|2557.47
20:16:46|2557.53
20:16:47|2557.71
20:16:48|2557.72
20:16:49|2557.72
20:16:50|2557.75
20:16:51|2557.97
20:16:52|2557.97
20:16:53|2557.97
20:16:54|2557.97
20:16:55|2557.98
20:16:56|2557.98
20:16:57|2557.97
20:16:58|2557.16
20:16:59|2557.04
20:17:00|2557.03
20:17:01|2557.03
20:17:02|2557.04
20:17:03|2557.02
20:17:04|2557.02
20:17:05|2557.01
20:17:06|2557.02
20:17:07|2557.02
20:17:09|2557.02
20:17:09|2557.02
20:17:10|2557.01
20:17:11|2556.66
20:17:12|2556.66
20:17:13|2556.66
20:17:14|2556.66
20:17:15|2556.66
20:17:17|2556.66
20:17:18|2556.65
20:17:19|2557.01
20:17:20|2557.01
20:17:22|2557.02
20:17:23|2557.01
20:17:24|2557.01
20:17:25|2557.02
20:17:26|2557.02
20:17:27|2557.02
20:17:29|2557.02
20:17:29|2557.02
20:17:30|2557.02
20:17:31|2557.03
20:17:32|2557.14
20:17:33|2557.03
20:17:34|2557.03
20:17:35|2556.4
20:17:36|2556.4
20:17:38|2556.4
20:17:39|2556.3
20:17:39|2556.3
20:17:40|2556.4
20:17:42|2556.41
20:17:42|2556.41
20:17:43|2556.4
20:17:44|2556.41
20:17:46|2556.4
20:17:46|2556.4
20:17:47|2556.4
20:17:49|2556.4
20:17:49|2556.4
20:17:51|2556.41
20:17:51|2556.4
20:17:52|2556.4
20:17:53|2556.4
20:17:54|2556.4
20:17:55|2556.4
20:17:57|2556.41
20:17:57|2556.41
20:17:59|2556.41
20:18:00|2556.4
20:18:00|2556.4
20:18:01|2556.4
20:18:03|2556.4
20:18:03|2556.71
20:18:04|2556.82
20:18:06|2556.82
20:18:07|2557.
20:18:08|2556.99
20:18:09|2556.99
20:18:10|2556.99
20:18:11|2557.
20:18:12|2557.04
20:18:13|2557.04
20:18:14|2557.04
20:18:15|2557.03
20:18:16|2557.03
20:18:17|2557.03
20:18:19|2557.03
20:18:20|2557.03
20:18:20|2557.02
20:18:21|2557.03
20:18:22|2557.03
20:18:24|2557.03
20:18:24|2557.02
20:18:25|2557.02
20:18:27|2557.03
20:18:27|2557.03
20:18:29|2557.02
20:18:30|2557.02
20:18:31|2557.02
20:18:32|2557.03
20:18:33|2557.03
20:18:34|2557.03
20:18:35|2557.03
20:18:36|2557.03
20:18:37|2557.11
20:18:38|2557.82
20:18:39|2557.82
20:18:40|2557.83
20:18:41|2557.83
20:18:42|2557.83
20:18:43|2557.83
20:18:44|2557.82
20:18:45|2557.83
20:18:46|2557.6
20:18:47|2557.03
20:18:48|2557.03
20:18:49|2557.03
20:18:50|2557.03
20:18:51|2557.03
20:18:52|2557.02
20:18:53|2557.02
20:18:54|2557.02
20:18:55|2557.02
20:18:56|2557.02
20:18:57|2557.03
20:18:58|2557.02
20:18:59|2557.02
20:19:00|2557.03
20:19:01|2557.03
20:19:02|2557.03
20:19:03|2557.03
20:19:04|2557.03
20:19:05|2557.03
20:19:06|2557.02
20:19:07|2557.02
20:19:08|2557.02
20:19:09|2557.02
20:19:10|2557.03
20:19:11|2557.02
20:19:12|2557.02
20:19:13|2557.02
20:19:14|2557.03
20:19:15|2557.03
20:19:16|2557.03
20:19:17|2557.02
20:19:18|2557.02
20:19:20|2557.02
20:19:21|2556.29
20:19:22|2555.8
20:19:24|2555.3
20:19:25|2555.2
20:19:26|2555.2
20:19:27|2554.72
20:19:28|2554.55
20:19:29|2554.55
20:19:30|2554.55
20:19:31|2554.55
20:19:32|2554.54
20:19:33|2554.54
20:19:34|2554.42
20:19:35|2554.42
20:19:36|2554.54
20:19:37|2554.54
20:19:38|2554.54
20:19:39|2554.54
20:19:40|2554.54
20:19:41|2554.39
20:19:42|2554.39
20:19:43|2554.39
20:19:44|2554.39
20:19:45|2554.17
20:19:46|2554.18
20:19:47|2554.17
20:19:48|2554.18
20:19:49|2554.17
20:19:50|2554.17
20:19:51|2554.17
20:19:52|2554.18
20:19:53|2553.48
20:19:54|2553.04
20:19:55|2552.71
20:19:56|2552.59
20:19:57|2552.59
20:19:58|2552.59
20:19:59|2552.59
20:20:00|2552.59
20:20:01|2552.58
20:20:02|2552.58
20:20:03|2552.25
20:20:04|2552.23
20:20:05|2551.03
20:20:06|2550.79
20:20:07|2550.78
20:20:08|2550.48
20:20:09|2550.01
20:20:10|2549.44
20:20:11|2549.28
20:20:12|2548.46
20:20:13|2548.41
20:20:14|2548.01
20:20:15|2548.14
20:20:16|2546.69
20:20:17|2546.33
20:20:18|2546.33
20:20:19|2545.66
20:20:20|2545.57
20:20:22|2546.9
20:20:23|2548.17
20:20:24|2548.89
20:20:26|2547.55
20:20:26|2547.56
20:20:27|2546.92
20:20:28|2546.92
20:20:30|2546.64
20:20:30|2545.9
20:20:31|2545.14
20:20:32|2545.24
20:20:34|2545.26
20:20:35|2545.57
20:20:36|2545.57
20:20:37|2545.57
20:20:39|2545.95
20:20:39|2546.14
20:20:40|2546.84
20:20:41|2547.96
20:20:42|2548.27
20:20:43|2548.7
20:20:44|2548.
20:20:45|2548.
20:20:46|2547.54
20:20:47|2547.47
20:20:48|2547.82
20:20:49|2547.26
20:20:50|2546.87
20:20:51|2546.87
20:20:52|2546.86
20:20:53|2546.87
20:20:54|2546.61
20:20:55|2546.61
20:20:56|2546.58
20:20:57|2546.59
20:20:58|2546.59
20:20:59|2546.61
20:21:00|2546.61
20:21:01|2547.02
20:21:02|2547.08
20:21:03|2547.08
20:21:04|2547.09
20:21:05|2547.09
20:21:06|2546.88
20:21:07|2547.09
20:21:08|2547.86
20:21:09|2548.42
20:21:10|2548.42
20:21:11|2548.68
20:21:12|2548.68
20:21:13|2549.26
20:21:14|2548.47
20:21:15|2547.97
20:21:16|2547.94
20:21:17|2547.94
20:21:18|2547.94
20:21:19|2547.94
20:21:21|2547.57
20:21:22|2547.36
20:21:23|2547.36
20:21:24|2547.57
20:21:26|2547.58
20:21:26|2547.87
20:21:27|2547.86
20:21:29|2547.86
20:21:29|2547.87
20:21:30|2547.97
20:21:31|2548.11
20:21:32|2548.11
20:21:33|2548.42
20:21:35|2548.42
20:21:35|2548.41
20:21:36|2548.41
20:21:38|2548.03
20:21:39|2548.03
20:21:40|2548.03
20:21:41|2548.03
20:21:42|2547.87
20:21:43|2547.86
20:21:44|2547.86
20:21:45|2547.87
20:21:45|2547.87
20:21:47|2547.87
20:21:48|2547.37
20:21:49|2547.26
20:21:50|2547.26
20:21:52|2547.26
20:21:53|2547.26
20:21:53|2547.26
20:21:55|2547.26
20:21:56|2547.26
20:21:56|2548.08
20:21:57|2548.09
20:21:59|2548.08
20:21:59|2547.86
20:22:00|2547.56
20:22:01|2547.56
20:22:02|2547.42
20:22:03|2547.4
20:22:05|2547.29
20:22:06|2547.85
20:22:06|2547.92
20:22:08|2547.92
20:22:09|2547.92
20:22:09|2547.91
20:22:10|2547.91
20:22:11|2547.92
20:22:12|2548.37
20:22:14|2548.39
20:22:15|2548.42
20:22:15|2548.41
20:22:17|2548.41
20:22:17|2548.41
20:22:18|2548.41
20:22:19|2548.42
20:22:20|2548.41
20:22:22|2548.41
20:22:23|2548.41
20:22:25|2548.41
20:22:26|2548.41
20:22:27|2548.41
20:22:28|2548.42
20:22:29|2548.42
20:22:30|2548.42
20:22:31|2548.41
20:22:32|2548.41
20:22:34|2548.42
20:22:34|2548.41
20:22:35|2548.54
20:22:37|2548.67
20:22:37|2548.67
20:22:39|2548.67
20:22:40|2548.66
20:22:41|2548.66
20:22:42|2548.67
20:22:43|2549.04
20:22:44|2549.04
20:22:45|2548.77
20:22:46|2548.77
20:22:47|2548.77
20:22:48|2549.04
20:22:49|2549.04
20:22:50|2549.04
20:22:51|2549.22
20:22:52|2549.22
20:22:54|2549.44
20:22:54|2549.44
20:22:55|2549.67
20:22:56|2549.68
20:22:57|2549.68
20:22:58|2549.68
20:22:59|2549.68
20:23:00|2549.67
20:23:01|2549.67
20:23:02|2549.18
20:23:03|2549.06
20:23:04|2548.8
20:23:05|2548.8
20:23:06|2548.75
20:23:07|2548.75
20:23:08|2548.75
20:23:09|2548.75
20:23:10|2548.75
20:23:11|2548.75
20:23:12|2548.75
20:23:13|2548.54
20:23:14|2548.85
20:23:15|2548.86
20:23:16|2548.87
20:23:17|2548.87
20:23:18|2548.87
20:23:19|2548.69
20:23:20|2548.69
20:23:21|2548.99
20:23:23|2548.98
20:23:24|2548.99
20:23:25|2548.98
20:23:27|2548.98
20:23:28|2548.93
20:23:29|2548.93
20:23:30|2548.85
20:23:31|2548.85
20:23:32|2548.98
20:23:33|2548.98
20:23:34|2548.99
20:23:35|2548.99
20:23:36|2548.99
20:23:37|2548.99
20:23:38|2549.25
20:23:39|2549.3
20:23:40|2549.31
20:23:41|2549.98
20:23:42|2549.99
20:23:43|2549.98
20:23:45|2549.98
20:23:45|2549.99
20:23:46|2549.99
20:23:47|2550.
20:23:48|2550.
20:23:49|2550.
20:23:50|2550.
20:23:51|2549.99
20:23:52|2549.76
20:23:53|2549.73
20:23:54|2549.73
20:23:55|2549.73
20:23:56|2549.8
20:23:57|2549.81
20:23:58|2549.81
20:23:59|2549.99
20:24:00|2550.
20:24:01|2550.38
20:24:03|2550.39
20:24:04|2550.39
20:24:04|2550.39
20:24:06|2551.33
20:24:06|2551.33
20:24:07|2551.33
20:24:09|2551.5
20:24:10|2551.59
20:24:11|2551.9
20:24:12|2553.82
20:24:12|2554.07
20:24:14|2554.08
20:24:14|2552.81
20:24:16|2552.81
20:24:16|2552.81
20:24:17|2552.81
20:24:19|2552.81
20:24:19|2553.81
20:24:20|2553.82
20:24:22|2554.07
20:24:22|2553.29
20:24:24|2553.34
20:24:26|2553.34
20:24:27|2554.75
20:24:28|2554.51
20:24:29|2554.51
20:24:31|2554.52
20:24:31|2554.52
20:24:32|2555.54
20:24:34|2555.87
20:24:35|2555.71
20:24:35|2555.5
20:24:37|2555.5
20:24:38|2555.5
20:24:38|2555.5
20:24:39|2555.5
20:24:40|2555.75
20:24:41|2555.75
20:24:43|2555.75
20:24:44|2555.56
20:24:45|2555.55
20:24:46|2555.55
20:24:47|2555.49
20:24:47|2555.72
20:24:49|2555.71
20:24:49|2555.71
20:24:51|2555.72
20:24:52|2555.72
20:24:53|2555.31
20:24:54|2555.28
20:24:55|2555.27
20:24:56|2555.27
20:24:56|2555.24
20:24:57|2555.17
20:24:59|2555.17
20:25:00|2555.17
20:25:01|2555.18
20:25:02|2555.18
20:25:03|2555.18
20:25:04|2555.18
20:25:05|2555.17
20:25:06|2555.17
20:25:06|2555.17
20:25:08|2555.17
20:25:09|2555.17
20:25:10|2555.18
20:25:11|2555.18
20:25:11|2555.18
20:25:13|2555.17
20:25:14|2555.17
20:25:15|2555.17
20:25:16|2555.18
20:25:17|2555.18
20:25:18|2555.18
20:25:19|2555.9
20:25:19|2555.9
20:25:20|2555.9
20:25:22|2556.2
20:25:22|2556.19
20:25:24|2556.42
20:25:25|2556.42
20:25:26|2556.42
20:25:27|2556.43
20:25:28|2556.59
20:25:30|2556.8
20:25:30|2556.8
20:25:31|2556.8
20:25:32|2556.79
20:25:33|2556.94
20:25:34|2556.94
20:25:36|2555.73
20:25:36|2556.05
20:25:38|2556.04
20:25:39|2556.
20:25:40|2555.51
20:25:41|2555.51
20:25:41|2555.5
20:25:43|2555.5
20:25:43|2555.5
20:25:44|2556.37
20:25:45|2556.37
20:25:47|2556.38
20:25:48|2556.38
20:25:49|2556.54
20:25:50|2556.54
20:25:51|2556.54
20:25:51|2556.54
20:25:53|2556.54
20:25:55|2556.55
20:25:55|2556.55
20:25:56|2556.55
20:25:57|2556.55
20:25:58|2556.54
20:25:59|2556.55
20:26:00|2556.58
20:26:01|2556.58
20:26:02|2556.58
20:26:03|2556.58
20:26:04|2556.37
20:26:05|2556.28
20:26:06|2556.29
20:26:07|2556.28
20:26:09|2556.15
20:26:09|2556.15
20:26:10|2556.15
20:26:11|2556.15
20:26:13|2556.15
20:26:13|2556.16
20:26:14|2556.15
20:26:16|2556.16
20:26:16|2556.16
20:26:17|2556.16
20:26:19|2556.15
20:26:20|2556.15
20:26:20|2556.16
20:26:22|2556.02
20:26:22|2556.02
20:26:23|2556.01
20:26:24|2556.01
20:26:26|2556.
20:26:27|2556.01
20:26:28|2556.
20:26:29|2556.01
20:26:30|2556.01
20:26:32|2555.74
20:26:33|2555.74
20:26:34|2555.74
20:26:35|2555.74
20:26:36|2555.75
20:26:37|2556.25
20:26:38|2556.25
20:26:39|2556.25
20:26:41|2556.25
20:26:41|2556.26
20:26:42|2556.25
20:26:43|2556.25
20:26:44|2556.25
20:26:45|2556.25
20:26:46|2556.25
20:26:47|2556.25
20:26:48|2556.25
20:26:50|2556.26
20:26:51|2556.26
20:26:51|2556.25
20:26:52|2556.25
20:26:53|2556.25
20:26:55|2556.25
20:26:56|2556.25
20:26:56|2556.25
20:26:57|2556.25
20:26:58|2556.1
20:26:59|2556.04
20:27:00|2556.04
20:27:01|2556.04
20:27:03|2556.04
20:27:03|2555.56
20:27:04|2555.45
20:27:06|2555.45
20:27:07|2555.18
20:27:07|2555.19
20:27:09|2555.19
20:27:10|2555.19
20:27:10|2555.19
20:27:12|2555.17
20:27:12|2555.03
20:27:14|2554.81
20:27:14|2554.81
20:27:16|2554.81
20:27:16|2554.81
20:27:18|2554.72
20:27:19|2554.72
20:27:20|2554.39
20:27:21|2554.38
20:27:22|2554.13
20:27:22|2554.13
20:27:24|2554.13
20:27:25|2554.13
20:27:26|2554.13
20:27:27|2554.13
20:27:28|2554.13
20:27:29|2554.13
20:27:31|2554.13
20:27:31|2554.13
20:27:32|2554.13
20:27:34|2554.13
20:27:35|2554.32
20:27:36|2554.38
20:27:37|2554.38
20:27:38|2554.54
20:27:40|2554.54
20:27:40|2554.53
20:27:42|2554.53
20:27:42|2554.54
20:27:44|2554.54
20:27:44|2554.53
20:27:46|2554.31
20:27:47|2554.31
20:27:48|2554.31
20:27:49|2554.31
20:27:50|2554.14
20:27:50|2554.14
20:27:51|2554.14
20:27:53|2554.51
20:27:54|2554.51
20:27:55|2554.51
20:27:56|2554.54
20:27:57|2554.54
20:27:59|2554.53
20:27:59|2554.53
20:28:00|2554.53
20:28:02|2554.53
20:28:03|2554.75
20:28:04|2554.75
20:28:04|2554.83
20:28:05|2554.83
20:28:06|2554.83
20:28:07|2554.84
20:28:08|2554.86
20:28:09|2554.86
20:28:11|2554.85
20:28:11|2554.84
20:28:12|2554.85
20:28:14|2554.85
20:28:14|2554.85
20:28:16|2554.51
20:28:17|2554.51
20:28:18|2554.41
20:28:19|2554.18
20:28:20|2554.18
20:28:20|2553.6
20:28:21|2553.42
20:28:22|2553.35
20:28:24|2553.05
20:28:24|2553.05
20:28:25|2553.05
20:28:27|2553.05
20:28:28|2553.04
20:28:30|2553.04
20:28:30|2553.05
20:28:31|2553.05
20:28:32|2553.05
20:28:33|2552.56
20:28:34|2552.55
20:28:35|2552.41
20:28:36|2552.41
20:28:37|2552.34
20:28:38|2552.35
20:28:39|2552.34
20:28:40|2552.34
20:28:41|2552.34
20:28:42|2552.34
20:28:43|2552.35
20:28:44|2552.34
20:28:46|2552.12
20:28:47|2552.12
20:28:48|2552.02
20:28:48|2552.02
20:28:50|2552.08
20:28:50|2552.07
20:28:51|2552.08
20:28:53|2552.5
20:28:54|2552.5
20:28:54|2552.5
20:28:56|2552.5
20:28:57|2552.5
20:28:57|2552.5
20:28:59|2552.51
20:28:59|2552.51
20:29:01|2552.7
20:29:02|2552.7
20:29:03|2552.7
20:29:04|2552.71
20:29:05|2552.53
20:29:06|2552.53
20:29:07|2552.53
20:29:08|2552.53
20:29:09|2552.53
20:29:10|2552.53
20:29:11|2552.
20:29:12|2552.
20:29:13|2552.
20:29:14|2552.
20:29:15|2552.
20:29:16|2551.99
20:29:17|2551.99
20:29:18|2551.82
20:29:19|2551.82
20:29:21|2551.81
20:29:22|2551.81
20:29:23|2551.81
20:29:24|2551.82
20:29:25|2551.82
20:29:26|2552.79
20:29:26|2552.8
20:29:27|2553.14
20:29:29|2553.13
20:29:30|2553.13
20:29:31|2553.13
20:29:33|2553.14
20:29:33|2553.14
20:29:34|2553.14
20:29:35|2553.14
20:29:36|2553.13
20:29:37|2553.13
20:29:39|2553.13
20:29:40|2553.13
20:29:40|2553.14
20:29:42|2553.14
20:29:43|2553.13
20:29:43|2553.14
20:29:44|2553.13
20:29:45|2553.14
20:29:47|2553.77
20:29:48|2554.2
20:29:48|2554.21
20:29:50|2553.82
20:29:51|2553.83
20:29:52|2553.63
20:29:53|2553.63
20:29:53|2553.63
20:29:54|2553.62
20:29:56|2553.63
20:29:56|2553.63
20:29:58|2553.79
20:29:59|2553.79
20:29:59|2553.99
20:30:01|2553.98
20:30:02|2553.61
20:30:02|2553.38
20:30:04|2553.15
20:30:04|2553.15
20:30:06|2553.15
20:30:06|2553.
20:30:08|2553.01
20:30:09|2553.
20:30:10|2553.
20:30:11|2553.
20:30:12|2553.37
20:30:13|2553.37
20:30:13|2553.01
20:30:14|2553.01
20:30:16|2553.01
20:30:16|2553.01
20:30:18|2553.01
20:30:19|2553.01
20:30:20|2553.01
20:30:21|2553.02
20:30:22|2553.02
20:30:23|2553.02
20:30:24|2553.01
20:30:25|2553.01
20:30:26|2553.02
20:30:27|2553.01
20:30:28|2553.01
20:30:29|2553.02
20:30:31|2553.01
20:30:32|2553.01
20:30:33|2553.02
20:30:35|2553.02
20:30:35|2553.14
20:30:36|2553.02
20:30:37|2553.02
20:30:39|2553.02
20:30:39|2553.02
20:30:41|2553.02
20:30:42|2553.02
20:30:43|2553.01
20:30:44|2553.02
20:30:45|2553.15
20:30:46|2553.15
20:30:47|2553.15
20:30:48|2553.15
20:30:49|2553.15
20:30:50|2553.03
20:30:51|2553.03
20:30:52|2553.02
20:30:54|2553.02
20:30:54|2553.02
20:30:55|2553.02
20:30:56|2553.02
20:30:57|2552.79
20:30:58|2552.57
20:30:59|2552.57
20:31:00|2552.56
20:31:01|2552.56
20:31:02|2552.57
20:31:03|2552.57
20:31:04|2552.57
20:31:05|2552.57
20:31:07|2552.52
20:31:07|2552.07
20:31:08|2552.
20:31:09|2551.67
20:31:10|2551.67
20:31:11|2551.67
20:31:12|2551.67
20:31:13|2551.67
20:31:14|2551.5
20:31:15|2551.51
20:31:16|2551.48
20:31:17|2551.48
20:31:18|2551.48
20:31:19|2551.48
20:31:20|2551.72
20:31:21|2551.88
20:31:22|2551.89
20:31:23|2551.89
20:31:24|2552.56
20:31:25|2552.57
20:31:26|2552.63
20:31:27|2552.63
20:31:28|2552.63
20:31:29|2552.63
20:31:31|2552.56
20:31:32|2552.57
20:31:33|2552.56
20:31:35|2552.46
20:31:36|2552.46
20:31:37|2552.46
20:31:38|2552.46
20:31:39|2552.47
20:31:40|2552.47
20:31:41|2552.46
20:31:42|2552.46
20:31:43|2552.47
20:31:44|2552.47
20:31:45|2552.64
20:31:46|2552.63
20:31:46|2552.46
20:31:48|2552.46
20:31:49|2552.46
20:31:50|2552.46
20:31:51|2552.46
20:31:52|2552.46
20:31:53|2552.46
20:31:54|2552.46
20:31:55|2552.46
20:31:56|2552.46
20:31:58|2552.46
20:31:59|2552.47
20:32:00|2552.47
20:32:01|2552.47
20:32:01|2552.47
20:32:02|2552.46
20:32:03|2552.47
20:32:04|2552.46
20:32:05|2552.46
20:32:07|2552.46
20:32:07|2552.47
20:32:09|2552.46
20:32:09|2552.47
20:32:10|2552.58
20:32:11|2552.48
20:32:12|2552.48
20:32:14|2552.79
20:32:15|2552.65
20:32:16|2552.48
20:32:17|2552.48
20:32:18|2552.48
20:32:19|2552.38
20:32:20|2552.38
20:32:21|2552.15
20:32:22|2552.15
20:32:23|2552.15
20:32:24|2552.15
20:32:24|2552.15
20:32:25|2552.15
20:32:27|2552.15
20:32:28|2552.16
20:32:29|2552.16
20:32:29|2552.16
20:32:30|2552.16
20:32:32|2552.16
20:32:33|2552.15
20:32:35|2553.38
20:32:35|2553.38
20:32:37|2553.39
20:32:37|2553.39
20:32:39|2553.39
20:32:40|2553.38
20:32:41|2553.16
20:32:42|2553.05
20:32:43|2553.01
20:32:44|2553.
20:32:45|2553.
20:32:46|2553.01
20:32:47|2553.01
20:32:48|2552.79
20:32:49|2552.78
20:32:50|2552.75
20:32:51|2552.75
20:32:52|2552.74
20:32:54|2552.74
20:32:54|2552.74
20:32:55|2552.75
20:32:56|2552.75
20:32:58|2552.75
20:32:59|2552.75
20:33:00|2552.9
20:33:01|2552.96
20:33:02|2552.96
20:33:02|2552.96
20:33:04|2552.96
20:33:05|2552.95
20:33:06|2552.52
20:33:07|2552.52
20:33:08|2552.49
20:33:09|2552.49
20:33:10|2552.49
20:33:10|2552.49
20:33:12|2552.49
20:33:13|2552.49
20:33:14|2552.49
20:33:15|2552.49
20:33:16|2552.48
20:33:17|2552.48
20:33:18|2552.49
20:33:19|2552.49
20:33:19|2552.48
20:33:21|2552.48
20:33:22|2552.48
20:33:23|2552.47
20:33:24|2552.47
20:33:25|2552.48
20:33:26|2552.47
20:33:27|2552.47
20:33:28|2552.47
20:33:29|2552.48
20:33:30|2552.47
20:33:31|2552.47
20:33:32|2552.48
20:33:33|2552.48
20:33:34|2552.47
20:33:36|2552.48
20:33:36|2552.48
20:33:37|2552.48
20:33:38|2552.47
20:33:39|2552.48
20:33:40|2552.48
20:33:41|2552.48
20:33:43|2552.48
20:33:44|2552.48
20:33:45|2552.48
20:33:45|2552.47
20:33:47|2552.47
20:33:48|2552.47
20:33:49|2552.47
20:33:50|2552.47
20:33:51|2552.47
20:33:52|2552.48
20:33:53|2552.47
20:33:54|2552.47
20:33:55|2552.47
20:33:56|2552.48
20:33:57|2552.48
20:33:58|2552.38
20:33:59|2552.38
20:34:00|2552.28
20:34:02|2552.27
20:34:02|2552.28
20:34:03|2552.28
20:34:04|2552.28
20:34:05|2552.28
20:34:07|2552.36
20:34:08|2552.32
20:34:09|2552.32
20:34:10|2552.33
20:34:11|2552.32
20:34:12|2552.48
20:34:13|2552.47
20:34:14|2552.48
20:34:15|2552.48
20:34:16|2552.48
20:34:17|2552.48
20:34:18|2552.47
20:34:19|2552.47
20:34:20|2552.47
20:34:21|2552.47
20:34:22|2552.48
20:34:23|2552.48
20:34:24|2552.48
20:34:25|2552.48
20:34:26|2552.53
20:34:27|2552.52
20:34:28|2552.52
20:34:29|2552.52
20:34:30|2552.52
20:34:31|2552.52
20:34:32|2552.53
20:34:33|2552.53
20:34:35|2552.53
20:34:36|2552.53
20:34:37|2552.53
20:34:38|2552.53
20:34:39|2552.53
20:34:40|2552.53
20:34:41|2552.86
20:34:42|2552.87
20:34:44|2552.87
20:34:44|2552.87
20:34:45|2552.86
20:34:46|2552.86
20:34:47|2552.87
20:34:48|2552.86
20:34:49|2552.86
20:34:50|2552.87
20:34:51|2552.87
20:34:52|2552.87
20:34:53|2552.87
20:34:54|2553.02
20:34:55|2553.15
20:34:56|2553.14
20:34:57|2553.14
20:34:58|2553.15
20:34:59|2553.14
20:35:00|2553.14
20:35:01|2552.93
20:35:02|2552.93
20:35:03|2552.92
20:35:04|2552.93
20:35:05|2552.93
20:35:06|2552.92
20:35:07|2552.93
20:35:08|2552.92
20:35:09|2552.71
20:35:10|2552.49
20:35:11|2552.49
20:35:12|2552.
20:35:13|2551.98
20:35:14|2551.98
20:35:15|2551.98
20:35:16|2551.67
20:35:17|2551.66
20:35:18|2551.66
20:35:19|2551.67
20:35:20|2551.66
20:35:21|2551.66
20:35:22|2551.62
20:35:23|2551.41
20:35:24|2551.41
20:35:25|2551.41
20:35:26|2551.41
20:35:27|2551.42
20:35:28|2551.42
20:35:29|2551.42
20:35:30|2551.41
20:35:31|2552.06
20:35:32|2552.07
20:35:33|2552.07
20:35:35|2552.07
20:35:35|2552.07
20:35:37|2552.07
20:35:38|2552.07
20:35:39|2552.07
20:35:40|2552.07
20:35:41|2552.07
20:35:42|2552.08
20:35:43|2552.28
20:35:44|2552.28
20:35:45|2552.28
20:35:46|2552.28
20:35:47|2552.28
20:35:49|2552.29
20:35:50|2552.69
20:35:50|2552.81
20:35:51|2552.81
20:35:52|2552.81
20:35:54|2552.82
20:35:54|2552.81
20:35:56|2552.81
20:35:57|2552.81
20:35:58|2552.81
20:35:58|2552.81
20:36:00|2552.81
20:36:00|2552.81
20:36:02|2552.81
20:36:02|2552.81
20:36:04|2552.81
20:36:05|2552.81
20:36:06|2552.41
20:36:07|2552.41
20:36:08|2552.19
20:36:09|2551.86
20:36:10|2551.86
20:36:11|2551.86
20:36:12|2551.86
20:36:13|2551.86
20:36:14|2551.86
20:36:15|2551.86
20:36:16|2551.86
20:36:17|2551.86
20:36:18|2551.85
20:36:19|2551.85
20:36:20|2551.86
20:36:21|2551.85
20:36:22|2551.85
20:36:23|2551.86
20:36:24|2551.61
20:36:25|2551.81
20:36:26|2551.81
20:36:27|2551.81
20:36:28|2551.81
20:36:29|2551.81
20:36:30|2551.82
20:36:31|2551.82
20:36:32|2551.85
20:36:33|2551.85
20:36:34|2551.85
20:36:35|2551.86
20:36:37|2551.86
20:36:38|2551.86
20:36:39|2551.86
20:36:39|2552.16
20:36:41|2552.16
20:36:42|2552.16
20:36:44|2551.89
20:36:44|2551.89
20:36:45|2551.86
20:36:46|2551.86
20:36:48|2551.86
20:36:48|2553.17
20:36:49|2552.98
20:36:51|2552.98
20:36:52|2552.99
20:36:53|2552.99
20:36:54|2552.99
20:36:56|2552.98
20:36:56|2553.11
20:36:58|2553.11
20:36:59|2552.75
20:36:59|2552.54
20:37:01|2552.54
20:37:02|2552.54
20:37:03|2552.54
20:37:04|2552.54
20:37:05|2552.54
20:37:06|2552.54
20:37:07|2552.54
20:37:08|2552.53
20:37:08|2552.53
20:37:10|2552.53
20:37:10|2552.54
20:37:11|2552.61
20:37:13|2552.61
20:37:14|2552.61
20:37:15|2552.62
20:37:16|2552.62
20:37:17|2552.62
20:37:17|2552.62
20:37:19|2552.61
20:37:20|2552.61
20:37:21|2552.62
20:37:22|2552.62
20:37:22|2552.62
20:37:23|2552.62
20:37:25|2552.62
20:37:26|2552.62
20:37:27|2552.62
20:37:28|2552.62
20:37:29|2552.62
20:37:29|2552.62
20:37:31|2552.62
20:37:32|2552.62
20:37:32|2552.62
20:37:34|2552.62
20:37:35|2552.66
20:37:36|2552.66
20:37:37|2552.67
20:37:38|2552.67
20:37:39|2552.67
20:37:41|2552.67
20:37:41|2552.67
20:37:42|2552.67
20:37:43|2552.67
20:37:44|2552.66
20:37:45|2552.67
20:37:46|2552.67
20:37:47|2552.67
20:37:48|2552.66
20:37:49|2552.66
20:37:50|2552.66
20:37:51|2552.66
20:37:52|2552.66
20:37:53|2552.67
20:37:54|2552.68
20:37:55|2552.61
20:37:56|2552.41
20:37:57|2552.17
20:37:58|2552.17
20:37:59|2552.17
20:38:00|2552.16
20:38:01|2552.16
20:38:03|2552.16
20:38:03|2552.16
20:38:04|2552.16
20:38:06|2552.16
20:38:07|2552.16
20:38:07|2552.35
20:38:09|2552.18
20:38:10|2552.18
20:38:10|2552.18
20:38:12|2552.18
20:38:13|2552.18
20:38:14|2552.18
20:38:14|2552.36
20:38:16|2552.37
20:38:17|2552.37
20:38:17|2552.39
20:38:18|2552.39
20:38:20|2552.41
20:38:21|2552.4
20:38:22|2552.4
20:38:23|2552.4
20:38:24|2552.4
20:38:25|2552.41
20:38:25|2552.41
20:38:26|2552.4
20:38:28|2552.41
20:38:29|2552.41
20:38:30|2552.41
20:38:31|2552.41
20:38:31|2552.41
20:38:33|2552.41
20:38:34|2552.41
20:38:35|2552.41
20:38:36|2552.41
20:38:37|2552.41
20:38:39|2552.41
20:38:40|2552.41
20:38:40|2552.41
20:38:42|2552.41
20:38:43|2552.4
20:38:43|2552.4
20:38:45|2552.41
20:38:46|2552.41
20:38:47|2552.41
20:38:49|2552.4
20:38:49|2552.4
20:38:50|2552.4
20:38:52|2552.4
20:38:52|2552.4
20:38:54|2552.4
20:38:55|2552.41
20:38:56|2552.4
20:38:57|2552.41
20:38:58|2552.58
20:38:59|2552.58
20:39:00|2552.58
20:39:01|2552.59
20:39:02|2552.92
20:39:03|2552.91
20:39:04|2552.91
20:39:05|2552.92
20:39:06|2552.91
20:39:07|2552.91
20:39:08|2552.91
20:39:09|2552.96
20:39:10|2552.99
20:39:11|2552.99
20:39:12|2552.99
20:39:13|2552.99
20:39:14|2553.1
20:39:15|2553.1
20:39:16|2553.1
20:39:17|2553.1
20:39:18|2553.1
20:39:19|2553.1
20:39:20|2553.1
20:39:21|2553.1
20:39:22|2553.1
20:39:23|2553.1
20:39:24|2553.1
20:39:25|2553.1
20:39:26|2553.11
20:39:27|2553.11
20:39:28|2553.1
20:39:29|2553.1
20:39:30|2553.1
20:39:31|2553.1
20:39:32|2553.1
20:39:33|2553.1
20:39:34|2553.11
20:39:35|2553.11
20:39:36|2553.11
20:39:37|2553.11
20:39:38|2553.11
20:39:40|2553.11
20:39:41|2553.11
20:39:41|2553.11
20:39:43|2553.11
20:39:44|2553.12
20:39:45|2553.13
20:39:47|2553.13
20:39:47|2553.26
20:39:48|2553.26
20:39:49|2553.27
20:39:50|2553.27
20:39:51|2553.27
20:39:52|2553.42
20:39:53|2553.42
20:39:54|2553.42
20:39:55|2553.43
20:39:57|2553.45
20:39:58|2553.44
20:39:59|2553.44
20:40:00|2553.44
20:40:01|2553.31
20:40:02|2553.32
20:40:03|2553.32
20:40:04|2553.32
20:40:05|2553.32
20:40:06|2553.3
20:40:07|2553.32
20:40:08|2553.32
20:40:09|2553.32
20:40:10|2553.32
20:40:11|2553.32
20:40:12|2553.32
20:40:13|2553.31
20:40:14|2553.31
20:40:15|2553.32
20:40:16|2553.32
20:40:17|2553.32
20:40:18|2553.32
20:40:20|2553.32
20:40:20|2553.32
20:40:21|2553.32
20:40:22|2553.32
20:40:23|2553.32
20:40:24|2553.32
20:40:25|2553.38
20:40:26|2553.38
20:40:27|2553.38
20:40:28|2553.38
20:40:30|2553.33
20:40:31|2553.32
20:40:32|2553.32
20:40:33|2553.32
20:40:34|2553.32
20:40:34|2553.33
20:40:36|2553.33
20:40:37|2553.33
20:40:38|2553.33
20:40:39|2553.33
20:40:41|2553.3
20:40:42|2553.26
20:40:43|2553.27
20:40:44|2553.27
20:40:45|2553.27
20:40:47|2553.27
20:40:47|2553.27
20:40:48|2553.26
20:40:49|2553.23
20:40:50|2553.23
20:40:51|2553.25
20:40:52|2553.25
20:40:53|2553.25
20:40:54|2553.25
20:40:55|2553.25
20:40:56|2553.24
20:40:57|2553.24
20:40:58|2553.24
20:40:59|2553.24
20:41:00|2553.16
20:41:01|2553.13
20:41:02|2553.13
20:41:04|2553.14
20:41:05|2553.33
20:41:06|2553.34
20:41:07|2553.34
20:41:07|2553.33
20:41:09|2552.99
20:41:10|2552.41
20:41:10|2552.41
20:41:12|2551.92
20:41:13|2551.73
20:41:14|2551.73
20:41:15|2551.74
20:41:16|2551.74
20:41:17|2551.74
20:41:18|2551.74
20:41:19|2551.73
20:41:20|2551.73
20:41:21|2551.74
20:41:21|2551.74
20:41:22|2551.74
20:41:24|2551.74
20:41:25|2551.74
20:41:26|2551.74
20:41:26|2551.73
20:41:28|2551.73
20:41:29|2551.74
20:41:30|2551.74
20:41:31|2551.56
20:41:32|2551.56
20:41:33|2551.55
20:41:34|2551.55
20:41:35|2551.56
20:41:36|2551.56
20:41:36|2551.56
20:41:38|2551.56
20:41:39|2551.55
20:41:40|2551.55
20:41:42|2551.56
20:41:43|2551.56
20:41:43|2551.74
20:41:45|2551.98
20:41:45|2551.98
20:41:47|2551.97
20:41:47|2552.2
20:41:49|2552.41
20:41:50|2552.41
20:41:51|2552.41
20:41:52|2552.41
20:41:53|2552.41
20:41:54|2552.41
20:41:56|2552.4
20:41:56|2552.41
20:41:57|2552.41
20:41:58|2552.41
20:41:59|2552.41
20:42:00|2552.4
20:42:01|2552.4
20:42:02|2552.01
20:42:04|2551.74
20:42:05|2551.57
20:42:06|2551.57
20:42:07|2551.38
20:42:08|2551.32
20:42:09|2551.32
20:42:09|2551.17
20:42:11|2550.84
20:42:12|2550.75
20:42:12|2550.75
20:42:14|2550.75
20:42:15|2550.72
20:42:16|2550.72
20:42:17|2550.72
20:42:18|2550.72
20:42:19|2550.72
20:42:20|2550.93
20:42:21|2551.15
20:42:22|2551.7
20:42:23|2551.69
20:42:23|2551.7
20:42:25|2551.7
20:42:26|2551.7
20:42:27|2551.7
20:42:28|2551.69
20:42:28|2551.69
20:42:30|2551.69
20:42:31|2551.69
20:42:32|2551.7
20:42:33|2551.7
20:42:34|2551.7
20:42:35|2551.7
20:42:36|2551.7
20:42:37|2551.7
20:42:38|2551.7
20:42:39|2551.7
20:42:40|2551.69
20:42:41|2551.59
20:42:42|2551.59
20:42:44|2551.59
20:42:45|2551.59
20:42:46|2551.59
20:42:47|2551.59
20:42:48|2551.59
20:42:49|2551.59
20:42:51|2551.59
20:42:51|2551.58
20:42:53|2551.59
20:42:54|2551.59
20:42:55|2551.59
20:42:56|2551.61
20:42:57|2551.62
20:42:58|2551.61
20:42:59|2551.61
20:43:00|2551.61
20:43:01|2551.62
20:43:02|2551.61
20:43:03|2551.61
20:43:04|2551.61
20:43:05|2551.62
20:43:06|2552.15
20:43:07|2552.31
20:43:08|2552.3
20:43:09|2552.3
20:43:10|2552.31
20:43:11|2552.31
20:43:12|2552.31
20:43:13|2552.44
20:43:14|2552.45
20:43:15|2552.45
20:43:16|2552.45
20:43:17|2552.45
20:43:18|2552.45
20:43:19|2552.45
20:43:20|2552.45
20:43:21|2552.45
20:43:22|2552.44
20:43:23|2552.44
20:43:24|2552.45
20:43:25|2552.45
20:43:26|2552.44
20:43:27|2552.09
20:43:28|2552.09
20:43:29|2552.09
20:43:30|2552.09
20:43:31|2552.09
20:43:32|2552.09
20:43:33|2552.09
20:43:34|2552.09
20:43:35|2552.09
20:43:36|2552.45
20:43:37|2552.45
20:43:38|2552.47
20:43:39|2552.47
20:43:40|2552.47
20:43:41|2552.46
20:43:42|2552.46
20:43:43|2552.46
20:43:45|2552.75
20:43:45|2552.75
20:43:46|2552.75
20:43:48|2552.75
20:43:49|2552.75
20:43:49|2552.75
20:43:51|2552.75
20:43:51|2552.75
20:43:53|2552.74
20:43:54|2552.75
20:43:55|2553.24
20:43:56|2553.44
20:43:57|2553.45
20:43:58|2553.45
20:43:59|2553.45
20:44:00|2553.45
20:44:01|2553.45
20:44:02|2553.45
20:44:03|2553.45
20:44:04|2553.42
20:44:05|2553.29
20:44:06|2553.29
20:44:07|2553.28
20:44:08|2553.29
20:44:09|2553.29
20:44:10|2553.29
20:44:11|2553.29
20:44:12|2553.28
20:44:13|2553.28
20:44:14|2553.29
20:44:15|2553.29
20:44:16|2553.29
20:44:17|2553.29
20:44:18|2553.29
20:44:19|2553.28
20:44:20|2553.29
20:44:21|2553.29
20:44:22|2553.29
20:44:23|2553.29
20:44:24|2553.28
20:44:25|2553.28
20:44:26|2553.21
20:44:27|2553.39
20:44:28|2553.42
20:44:29|2553.42
20:44:30|2553.42
20:44:31|2553.43
20:44:32|2553.43
20:44:33|2553.43
20:44:34|2553.43
20:44:35|2553.43
20:44:36|2553.62
20:44:37|2553.63
20:44:38|2553.64
20:44:39|2553.64
20:44:40|2553.63
20:44:41|2553.71
20:44:42|2553.22
20:44:43|2553.22
20:44:44|2553.23
20:44:45|2553.23
20:44:46|2553.49
20:44:47|2553.49
20:44:49|2553.48
20:44:49|2553.48
20:44:50|2553.49
20:44:51|2553.49
20:44:52|2553.48
20:44:54|2553.48
20:44:55|2553.48
20:44:55|2553.48
20:44:57|2553.49
20:44:58|2553.49
20:44:59|2553.49
20:45:00|2553.49
20:45:01|2553.48
20:45:02|2553.48
20:45:03|2553.48
20:45:04|2553.49
20:45:06|2553.11
20:45:06|2552.49
20:45:07|2552.54
20:45:08|2552.54
20:45:09|2552.54
20:45:10|2552.54
20:45:11|2552.54
20:45:12|2552.53
20:45:13|2552.54
20:45:14|2552.53
20:45:16|2552.53
20:45:16|2552.46
20:45:17|2552.46
20:45:18|2552.46
20:45:19|2552.44
20:45:20|2552.44
20:45:21|2552.44
20:45:22|2552.45
20:45:23|2552.45
20:45:24|2552.44
20:45:25|2552.44
20:45:26|2552.44
20:45:27|2552.45
20:45:28|2552.45
20:45:29|2552.45
20:45:30|2552.45
20:45:32|2552.44
20:45:33|2552.44
20:45:33|2552.44
20:45:35|2552.44
20:45:35|2552.31
20:45:36|2552.31
20:45:37|2552.31
20:45:39|2552.31
20:45:39|2552.3
20:45:41|2552.3
20:45:41|2552.3
20:45:42|2552.3
20:45:44|2552.3
20:45:45|2552.3
20:45:46|2552.3
20:45:47|2552.3
20:45:49|2552.3
20:45:49|2552.3
20:45:50|2552.3
20:45:52|2552.31
20:45:52|2552.31
20:45:54|2552.31
20:45:55|2552.31
20:45:56|2552.31
20:45:57|2552.3
20:45:58|2552.69
20:45:59|2552.7
20:46:00|2552.7
20:46:01|2552.7
20:46:02|2552.7
20:46:03|2552.7
20:46:04|2552.7
20:46:05|2552.76
20:46:06|2552.76
20:46:07|2552.76
20:46:09|2552.76
20:46:09|2552.75
20:46:10|2552.75
20:46:11|2552.76
20:46:12|2552.75
20:46:13|2552.75
20:46:15|2552.75
20:46:16|2552.75
20:46:17|2552.75
20:46:18|2552.75
20:46:18|2552.75
20:46:20|2552.76
20:46:21|2552.76
20:46:22|2552.76
20:46:23|2552.76
20:46:24|2552.76
20:46:25|2552.76
20:46:26|2552.76
20:46:27|2552.76
20:46:28|2552.76
20:46:28|2552.76
20:46:30|2552.75
20:46:31|2552.75
20:46:31|2552.75
20:46:33|2552.75
20:46:34|2552.75
20:46:35|2552.75
20:46:36|2552.75
20:46:36|2552.75
20:46:38|2552.76
20:46:38|2552.76
20:46:40|2552.76
20:46:41|2552.76
20:46:42|2552.76
20:46:43|2552.86
20:46:44|2552.86
20:46:45|2553.07
20:46:46|2553.25
20:46:48|2553.82
20:46:49|2553.82
20:46:50|2553.82
20:46:51|2553.82
20:46:52|2553.82
20:46:53|2553.82
20:46:54|2553.82
20:46:56|2554.06
20:46:56|2554.06
20:46:57|2554.06
20:46:58|2554.06
20:46:59|2554.05
20:47:00|2554.06
20:47:01|2554.05
20:47:02|2553.85
20:47:03|2554.05
20:47:04|2554.05
20:47:05|2554.06
20:47:06|2554.06
20:47:07|2554.06
20:47:08|2554.06
20:47:09|2554.05
20:47:10|2554.06
20:47:11|2554.05
20:47:12|2553.83
20:47:13|2553.83
20:47:14|2553.82
20:47:15|2553.6
20:47:16|2553.39
20:47:17|2553.39
20:47:18|2553.39
20:47:19|2553.06
20:47:20|2553.06
20:47:21|2553.03
20:47:22|2553.04
20:47:23|2553.04
20:47:24|2553.04
20:47:26|2553.06
20:47:27|2553.18
20:47:28|2553.18
20:47:29|2553.17
20:47:30|2553.18
20:47:31|2553.05
20:47:32|2553.05
20:47:33|2553.06
20:47:34|2553.06
20:47:35|2553.01
20:47:36|2553.01
20:47:37|2553.01
20:47:38|2553.01
20:47:39|2553.01
20:47:40|2552.92
20:47:41|2552.92
20:47:42|2552.92
20:47:44|2552.92
20:47:44|2552.92
20:47:45|2552.92
20:47:46|2552.92
20:47:48|2552.92
20:47:49|2552.92
20:47:49|2552.91
20:47:51|2552.92
20:47:52|2552.92
20:47:53|2553.05
20:47:54|2553.06
20:47:55|2553.06
20:47:56|2553.05
20:47:57|2553.06
20:47:58|2553.06
20:47:59|2553.06
20:48:01|2553.06
20:48:02|2553.06
20:48:03|2553.06
20:48:04|2552.85
20:48:05|2552.73
20:48:05|2552.51
20:48:07|2552.51
20:48:08|2552.51
20:48:09|2552.52
20:48:10|2552.51
20:48:11|2552.51
20:48:12|2552.51
20:48:13|2552.51
20:48:14|2552.52
20:48:14|2552.52
20:48:16|2552.52
20:48:17|2552.52
20:48:18|2552.51
20:48:19|2552.32
20:48:20|2552.32
20:48:21|2552.32
20:48:22|2552.32
20:48:23|2552.32
20:48:23|2552.31
20:48:24|2552.32
20:48:26|2552.32
20:48:26|2552.32
20:48:28|2552.32
20:48:29|2552.32
20:48:30|2552.32
20:48:30|2552.31
20:48:32|2552.32
20:48:33|2552.58
20:48:34|2552.58
20:48:35|2552.58
20:48:36|2552.58
20:48:36|2552.58
20:48:38|2552.58
20:48:38|2552.74
20:48:40|2552.74
20:48:41|2552.73
20:48:42|2552.73
20:48:43|2552.58
20:48:44|2552.58
20:48:44|2552.57
20:48:46|2552.57
20:48:47|2552.58
20:48:47|2552.57
20:48:48|2552.52
20:48:50|2552.52
20:48:51|2552.52
20:48:52|2552.52
20:48:53|2552.52
20:48:54|2552.51
20:48:55|2552.52
20:48:56|2552.51
20:48:58|2552.51
20:48:58|2552.51
20:48:59|2552.52
20:49:00|2552.52
20:49:02|2552.51
20:49:03|2552.52
20:49:04|2552.52
20:49:05|2552.52
20:49:06|2552.52
20:49:07|2552.51
20:49:08|2552.52
20:49:08|2552.52
20:49:10|2552.52
20:49:11|2552.52
20:49:12|2552.52
20:49:13|2552.52
20:49:13|2552.52
20:49:15|2552.52
20:49:16|2552.51
20:49:17|2552.51
20:49:18|2552.52
20:49:19|2552.52
20:49:20|2552.52
20:49:21|2552.52
20:49:22|2552.52
20:49:23|2552.52
20:49:24|2552.52
20:49:25|2552.51
20:49:26|2552.52
20:49:27|2552.52
20:49:28|2552.52
20:49:29|2552.51
20:49:30|2552.31
20:49:32|2552.31
20:49:33|2552.31
20:49:33|2552.31
20:49:34|2552.31
20:49:35|2552.31
20:49:36|2552.31
20:49:37|2552.3
20:49:38|2552.31
20:49:39|2552.31
20:49:41|2552.31
20:49:42|2552.31
20:49:43|2552.31
20:49:44|2552.31
20:49:44|2552.31
20:49:45|2552.31
20:49:47|2552.31
20:49:48|2552.31
20:49:49|2552.31
20:49:50|2552.31
20:49:51|2552.31
20:49:52|2552.31
20:49:54|2553.68
20:49:54|2553.35
20:49:56|2553.2
20:49:57|2553.2
20:49:58|2553.2
20:49:59|2553.1
20:50:00|2553.09
20:50:01|2552.42
20:50:02|2552.42
20:50:03|2552.42
20:50:04|2552.42
20:50:05|2552.02
20:50:06|2552.02
20:50:08|2552.02
20:50:08|2552.02
20:50:09|2552.01
20:50:10|2552.01
20:50:11|2552.02
20:50:12|2552.02
20:50:14|2552.02
20:50:14|2552.02
20:50:16|2552.02
20:50:17|2552.02
20:50:17|2552.02
20:50:19|2552.02
20:50:19|2552.02
20:50:20|2552.02
20:50:21|2552.02
20:50:22|2552.02
20:50:24|2552.02
20:50:25|2552.02
20:50:26|2552.02
20:50:27|2552.02
20:50:28|2552.02
20:50:29|2552.22
20:50:30|2552.01
20:50:31|2552.02
20:50:32|2552.
20:50:33|2551.72
20:50:34|2551.79
20:50:35|2551.79
20:50:36|2551.79
20:50:37|2551.79
20:50:38|2551.78
20:50:39|2551.78
20:50:40|2551.78
20:50:41|2551.79
20:50:42|2551.83
20:50:43|2551.96
20:50:44|2551.95
20:50:45|2551.95
20:50:46|2551.95
20:50:47|2551.95
20:50:48|2551.95
20:50:49|2551.95
20:50:51|2551.94
20:50:52|2551.94
20:50:53|2551.81
20:50:54|2551.81
20:50:55|2551.8
20:50:56|2551.8
20:50:57|2551.79
20:50:59|2551.79
20:50:59|2551.79
20:51:00|2551.78
20:51:01|2551.79
20:51:02|2551.78
20:51:04|2551.78
20:51:04|2551.78
20:51:06|2550.88
20:51:07|2550.73
20:51:08|2550.59
20:51:09|2550.01
20:51:10|2549.6
20:51:11|2549.47
20:51:12|2549.47
20:51:13|2549.47
20:51:14|2549.47
20:51:15|2549.47
20:51:16|2549.47
20:51:17|2549.73
20:51:18|2549.74
20:51:19|2550.11
20:51:20|2550.11
20:51:21|2550.64
20:51:22|2551.14
20:51:23|2551.14
20:51:24|2551.14
20:51:25|2551.14
20:51:26|2551.14
20:51:27|2551.14
20:51:28|2551.14
20:51:29|2551.14
20:51:30|2551.14
20:51:31|2551.14
20:51:32|2551.14
20:51:33|2551.13
20:51:34|2551.14
20:51:35|2551.14
20:51:36|2551.14
20:51:37|2551.14
20:51:38|2551.14
20:51:39|2550.94
20:51:40|2550.94
20:51:41|2550.92
20:51:42|2550.92
20:51:43|2550.92
20:51:44|2550.91
20:51:45|2550.91
20:51:46|2550.91
20:51:47|2550.91
20:51:48|2550.74
20:51:49|2550.53
20:51:50|2550.53
20:51:52|2550.4
20:51:52|2550.4
20:51:54|2550.39
20:51:55|2550.39
20:51:56|2550.4
20:51:57|2550.4
20:51:58|2550.4
20:51:59|2550.39
20:52:00|2550.4
20:52:01|2550.4
20:52:02|2550.4
20:52:03|2550.4
20:52:04|2550.4
20:52:05|2550.4
20:52:06|2550.4
20:52:08|2550.4
20:52:08|2550.4
20:52:09|2550.4
20:52:10|2550.4
20:52:12|2550.4
20:52:12|2550.4
20:52:14|2550.4
20:52:15|2550.4
20:52:16|2550.4
20:52:17|2550.4
20:52:17|2550.4
20:52:19|2550.4
20:52:20|2550.4
20:52:21|2550.39
20:52:21|2550.39
20:52:22|2550.39
20:52:24|2550.39
20:52:25|2550.4
20:52:25|2550.4
20:52:27|2550.4
20:52:28|2550.4
20:52:29|2550.4
20:52:30|2550.4
20:52:30|2550.4
20:52:31|2550.4
20:52:33|2550.4
20:52:34|2550.39
20:52:35|2550.39
20:52:36|2550.37
20:52:37|2550.37
20:52:38|2550.36
20:52:38|2550.36
20:52:39|2550.36
20:52:41|2550.36
20:52:41|2550.36
20:52:43|2550.36
20:52:44|2550.36
20:52:45|2550.35
20:52:46|2550.35
20:52:47|2550.35
20:52:48|2550.35
20:52:49|2550.19
20:52:50|2550.19
20:52:50|2549.52
20:52:52|2549.5
20:52:53|2549.5
20:52:54|2549.5
20:52:55|2549.5
20:52:56|2549.5
20:52:57|2549.5
20:52:58|2549.5
20:52:59|2549.49
20:53:00|2549.49
20:53:01|2549.05
20:53:03|2549.
20:53:03|2549.
20:53:04|2548.71
20:53:05|2548.71
20:53:06|2548.71
20:53:07|2548.71
20:53:08|2548.71
20:53:09|2548.71
20:53:10|2548.71
20:53:12|2548.71
20:53:13|2548.71
20:53:14|2548.7
20:53:14|2548.69
20:53:16|2548.69
20:53:16|2548.69
20:53:18|2548.7
20:53:18|2548.92
20:53:19|2549.18
20:53:21|2549.18
20:53:21|2549.18
20:53:23|2549.18
20:53:24|2549.18
20:53:25|2549.18
20:53:26|2549.18
20:53:27|2549.18
20:53:28|2549.19
20:53:29|2549.18
20:53:30|2549.18
20:53:31|2549.19
20:53:32|2549.19
20:53:33|2549.18
20:53:34|2549.18
20:53:35|2548.99
20:53:36|2548.98
20:53:37|2548.98
20:53:38|2548.98
20:53:39|2548.98
20:53:40|2548.92
20:53:41|2548.7
20:53:42|2548.7
20:53:43|2548.7
20:53:44|2548.69
20:53:45|2548.43
20:53:46|2548.43
20:53:47|2548.42
20:53:48|2548.43
20:53:49|2548.43
20:53:50|2548.43
20:53:51|2548.43
20:53:52|2548.6
20:53:54|2548.6
20:53:55|2548.6
20:53:56|2548.59
20:53:57|2548.59
20:53:58|2549.27
20:53:59|2549.27
20:54:00|2549.27
20:54:00|2549.27
20:54:02|2549.
20:54:04|2549.
20:54:05|2549.
20:54:05|2549.
20:54:06|2549.
20:54:08|2549.
20:54:09|2549.
20:54:10|2549.
20:54:11|2548.99
20:54:12|2548.99
20:54:13|2548.99
20:54:14|2548.99
20:54:15|2548.99
20:54:16|2548.99
20:54:17|2548.99
20:54:18|2548.99
20:54:19|2548.99
20:54:20|2548.99
20:54:21|2548.99
20:54:22|2549.
20:54:23|2548.99
20:54:24|2549.
20:54:25|2549.
20:54:26|2549.
20:54:27|2548.99
20:54:28|2548.99
20:54:29|2548.99
20:54:30|2548.99
20:54:31|2548.99
20:54:32|2548.74
20:54:33|2548.74
20:54:34|2548.73
20:54:35|2548.73
20:54:36|2548.73
20:54:37|2548.73
20:54:38|2548.74
20:54:39|2548.74
20:54:40|2548.74
20:54:41|2548.74
20:54:42|2548.74
20:54:43|2548.74
20:54:44|2548.6
20:54:45|2548.6
20:54:46|2548.61
20:54:47|2548.61
20:54:48|2548.61
20:54:49|2548.6
20:54:50|2548.6
20:54:51|2548.49
20:54:52|2548.49
20:54:53|2548.49
20:54:55|2548.5
20:54:56|2548.5
20:54:57|2548.5
20:54:58|2548.49
20:54:59|2548.47
20:55:00|2548.48
20:55:01|2548.48
20:55:03|2548.48
20:55:03|2548.48
20:55:04|2548.47
20:55:05|2548.47
20:55:06|2548.48
20:55:07|2548.49
20:55:08|2548.5
20:55:09|2548.5
20:55:10|2548.5
20:55:11|2548.5
20:55:12|2548.5
20:55:14|2548.5
20:55:14|2548.5
20:55:15|2548.49
20:55:17|2548.49
20:55:18|2548.49
20:55:19|2548.5
20:55:19|2548.5
20:55:21|2548.5
20:55:22|2548.5
20:55:23|2548.5
20:55:24|2548.5
20:55:25|2548.5
20:55:26|2548.5
20:55:27|2548.5
20:55:28|2548.5
20:55:29|2548.49
20:55:30|2548.49
20:55:31|2548.5
20:55:32|2548.5
20:55:33|2548.44
20:55:34|2548.44
20:55:35|2548.44
20:55:36|2548.44
20:55:37|2548.44
20:55:39|2548.37
20:55:40|2548.37
20:55:41|2548.37
20:55:42|2548.44
20:55:43|2547.79
20:55:44|2547.65
20:55:45|2547.48
20:55:46|2547.4
20:55:47|2547.01
20:55:48|2547.
20:55:49|2546.62
20:55:50|2546.61
20:55:51|2546.44
20:55:52|2546.43
20:55:53|2546.43
20:55:54|2546.43
20:55:56|2546.4
20:55:57|2546.4
20:55:57|2546.4
20:55:59|2546.41
20:56:00|2546.4
20:56:01|2546.41
20:56:02|2546.41
20:56:03|2546.4
20:56:04|2546.41
20:56:05|2546.41
20:56:06|2546.27
20:56:07|2546.28
20:56:09|2546.28
20:56:10|2546.28
20:56:11|2546.1
20:56:12|2546.
20:56:13|2546.
20:56:13|2545.4
20:56:15|2545.16
20:56:16|2545.16
20:56:16|2545.16
20:56:18|2545.37
20:56:19|2545.53
20:56:19|2545.53
20:56:20|2545.53
20:56:21|2545.53
20:56:23|2545.76
20:56:23|2545.71
20:56:25|2545.7
20:56:25|2545.71
20:56:26|2545.93
20:56:28|2545.93
20:56:28|2545.92
20:56:29|2545.92
20:56:30|2546.15
20:56:32|2546.15
20:56:32|2545.54
20:56:34|2545.41
20:56:34|2545.4
20:56:36|2545.4
20:56:37|2545.31
20:56:38|2545.38
20:56:39|2545.34
20:56:40|2545.28
20:56:41|2545.28
20:56:42|2545.28
20:56:43|2545.27
20:56:44|2545.05
20:56:45|2545.05
20:56:46|2545.05
20:56:47|2545.05
20:56:48|2545.05
20:56:49|2545.01
20:56:50|2545.01
20:56:51|2545.01
20:56:52|2545.01
20:56:53|2545.01
20:56:54|2545.
20:56:55|2545.
20:56:57|2545.
20:56:58|2545.
20:56:59|2545.01
20:56:59|2545.01
20:57:00|2545.
20:57:02|2545.
20:57:03|2545.01
20:57:04|2545.01
20:57:05|2545.
20:57:06|2545.
20:57:08|2545.01
20:57:08|2545.01
20:57:09|2545.1
20:57:10|2545.1
20:57:11|2545.18
20:57:12|2545.19
20:57:13|2545.18
20:57:14|2545.18
20:57:15|2545.19
20:57:16|2545.18
20:57:17|2545.19
20:57:18|2545.29
20:57:19|2545.28
20:57:20|2545.01
20:57:21|2545.19
20:57:22|2545.19
20:57:23|2545.19
20:57:24|2545.18
20:57:25|2545.01
20:57:26|2545.01
20:57:27|2545.01
20:57:28|2545.01
20:57:29|2545.
20:57:30|2545.
20:57:31|2545.01
20:57:32|2545.
20:57:33|2545.
20:57:34|2545.01
20:57:35|2545.01
20:57:36|2545.01
20:57:37|2545.01
20:57:39|2545.24
20:57:39|2545.24
20:57:41|2545.29
20:57:42|2545.28
20:57:42|2545.29
20:57:43|2545.29
20:57:44|2545.28
20:57:46|2545.29
20:57:46|2545.29
20:57:47|2545.28
20:57:48|2545.29
20:57:50|2545.29
20:57:51|2545.29
20:57:52|2545.29
20:57:53|2545.29
20:57:54|2545.29
20:57:54|2545.29
20:57:55|2545.29
20:57:57|2545.51
20:57:58|2545.51
20:57:59|2545.54
20:58:00|2545.53
20:58:02|2545.54
20:58:03|2545.54
20:58:04|2545.54
20:58:05|2545.54
20:58:05|2545.54
20:58:07|2545.54
20:58:07|2545.54
20:58:09|2545.54
20:58:10|2545.54
20:58:10|2545.54
20:58:12|2545.54
20:58:13|2545.54
20:58:14|2545.54
20:58:15|2545.54
20:58:16|2545.54
20:58:17|2545.54
20:58:18|2545.54
20:58:19|2545.68
20:58:19|2545.67
20:58:21|2545.67
20:58:22|2545.67
20:58:23|2545.67
20:58:24|2545.67
20:58:25|2545.32
20:58:26|2545.32
20:58:26|2545.32
20:58:27|2545.32
20:58:29|2545.32
20:58:30|2545.32
20:58:31|2545.32
20:58:32|2545.32
20:58:33|2545.45
20:58:34|2545.44
20:58:35|2545.44
20:58:36|2545.45
20:58:37|2546.3
20:58:38|2546.6
20:58:39|2546.4
20:58:40|2546.4
20:58:41|2546.39
20:58:42|2546.39
20:58:43|2546.39
20:58:44|2546.4
20:58:45|2546.4
20:58:46|2546.4
20:58:47|2546.4
20:58:48|2546.39
20:58:49|2546.39
20:58:50|2546.39
20:58:51|2546.39
20:58:52|2546.4
20:58:53|2546.4
20:58:54|2546.39
20:58:55|2546.39
20:58:56|2546.4
20:58:57|2546.4
20:58:59|2546.4
20:59:00|2546.4
20:59:01|2546.77
20:59:02|2546.42
20:59:04|2546.42
20:59:04|2546.42
20:59:06|2546.42
20:59:07|2546.42
20:59:07|2546.42
20:59:09|2546.41
20:59:09|2546.42
20:59:11|2546.42
20:59:12|2546.42
20:59:12|2546.55
20:59:13|2546.55
20:59:15|2546.55
20:59:16|2546.55
20:59:17|2546.55
20:59:18|2546.55
20:59:19|2546.54
20:59:20|2546.54
20:59:20|2546.54
20:59:22|2546.54
20:59:23|2546.55
20:59:23|2546.55
20:59:25|2546.55
20:59:26|2546.55
20:59:27|2546.55
20:59:28|2546.55
20:59:29|2546.55
20:59:29|2546.54
20:59:30|2546.54
20:59:33|2546.55
20:59:33|2546.55
20:59:34|2546.55
20:59:35|2546.54
20:59:37|2546.42
20:59:37|2546.42
20:59:39|2546.42
20:59:40|2546.41
20:59:41|2546.42
20:59:41|2546.42
20:59:42|2546.41
20:59:43|2546.42
20:59:44|2546.4
20:59:46|2546.17
20:59:47|2546.15
20:59:47|2546.16
20:59:49|2546.16
20:59:49|2545.93
20:59:50|2545.93
20:59:51|2545.93
20:59:53|2545.92
20:59:53|2545.93
20:59:55|2545.93
20:59:55|2545.93
20:59:57|2545.93
20:59:57|2545.93
20:59:59|2545.93
21:00:00|2545.93
21:00:02|2545.27
21:00:02|2545.
21:00:04|2544.79
21:00:05|2544.78
21:00:05|2544.79
21:00:06|2544.79
21:00:08|2544.79
21:00:08|2544.67
21:00:09|2544.67
21:00:11|2544.66
21:00:11|2544.07
21:00:13|2544.08
21:00:14|2544.08
21:00:15|2543.51
21:00:15|2543.65
21:00:17|2543.43
21:00:18|2543.43
21:00:18|2543.33
21:00:19|2542.63
21:00:21|2542.81
21:00:21|2542.76
21:00:22|2542.62
21:00:23|2542.88
21:00:24|2543.12
21:00:25|2543.67
21:00:26|2543.68
21:00:28|2543.67
21:00:28|2543.51
21:00:29|2543.52
21:00:31|2543.52
21:00:32|2543.52
21:00:32|2543.99
21:00:33|2544.41
21:00:35|2544.41
21:00:36|2544.95
21:00:36|2545.08
21:00:38|2545.38
21:00:38|2545.38
21:00:39|2545.38
21:00:41|2545.38
21:00:41|2545.18
21:00:42|2544.83
21:00:43|2544.82
21:00:45|2544.83
21:00:45|2544.83
21:00:46|2544.83
21:00:47|2544.83
21:00:48|2544.83
21:00:49|2544.67
21:00:50|2544.56
21:00:51|2544.56
21:00:53|2544.56
21:00:54|2544.56
21:00:54|2544.57
21:00:56|2544.57
21:00:56|2544.57
21:00:58|2544.57
21:00:59|2544.56
21:01:00|2544.56
21:01:02|2544.57
21:01:03|2544.57
21:01:04|2544.74
21:01:05|2544.74
21:01:06|2544.74
21:01:08|2544.37
21:01:08|2543.99
21:01:09|2543.99
21:01:10|2544.
21:01:11|2544.
21:01:12|2544.
21:01:13|2543.99
21:01:14|2544.
21:01:16|2544.18
21:01:17|2544.18
21:01:18|2544.01
21:01:19|2544.18
21:01:20|2544.31
21:01:21|2544.39
21:01:22|2544.35
21:01:23|2544.35
21:01:24|2544.36
21:01:25|2544.35
21:01:26|2544.55
21:01:27|2544.46
21:01:28|2544.47
21:01:29|2544.47
21:01:30|2544.47
21:01:30|2544.75
21:01:32|2544.76
21:01:33|2544.77
21:01:34|2545.01
21:01:34|2545.02
21:01:36|2545.01
21:01:37|2544.97
21:01:38|2544.97
21:01:39|2545.01
21:01:40|2545.02
21:01:41|2545.02
21:01:41|2545.02
21:01:43|2544.8
21:01:44|2544.8
21:01:45|2544.76
21:01:46|2544.76
21:01:46|2544.76
21:01:48|2544.76
21:01:48|2544.75
21:01:50|2544.75
21:01:50|2544.75
21:01:52|2544.75
21:01:52|2544.94
21:01:54|2544.94
21:01:55|2544.94
21:01:55|2544.95
21:01:57|2544.95
21:01:58|2544.94
21:01:58|2544.95
21:02:00|2544.79
21:02:01|2544.79
21:02:03|2544.78
21:02:04|2544.78
21:02:05|2544.78
21:02:06|2544.79
21:02:07|2544.78
21:02:08|2544.79
21:02:09|2544.79
21:02:10|2544.79
21:02:11|2544.79
21:02:12|2544.79
21:02:13|2544.79
21:02:14|2545.8
21:02:15|2545.54
21:02:16|2544.94
21:02:17|2544.8
21:02:18|2544.79
21:02:19|2544.8
21:02:20|2544.8
21:02:21|2544.52
21:02:22|2544.52
21:02:23|2544.52
21:02:25|2544.52
21:02:25|2544.52
21:02:26|2544.52
21:02:27|2544.51
21:02:28|2544.52
21:02:29|2544.75
21:02:30|2544.75
21:02:31|2544.76
21:02:32|2544.75
21:02:33|2544.75
21:02:34|2544.76
21:02:35|2544.76
21:02:36|2544.79
21:02:37|2544.79
21:02:38|2544.8
21:02:39|2544.8
21:02:40|2544.8
21:02:41|2544.79
21:02:42|2544.79
21:02:43|2544.77
21:02:44|2544.77
21:02:45|2544.76
21:02:46|2544.77
21:02:47|2544.77
21:02:48|2544.77
21:02:49|2544.76
21:02:50|2544.76
21:02:51|2544.77
21:02:52|2544.77
21:02:53|2544.77
21:02:54|2544.77
21:02:55|2544.77
21:02:56|2544.8
21:02:57|2544.8
21:02:58|2544.92
21:02:59|2544.91
21:03:00|2544.92
21:03:02|2544.92
21:03:02|2544.91
21:03:03|2544.91
21:03:05|2544.91
21:03:06|2544.92
21:03:07|2544.92
21:03:08|2544.98
21:03:09|2544.98
21:03:10|2544.98
21:03:11|2544.98
21:03:12|2544.98
21:03:13|2544.98
21:03:14|2544.98
21:03:15|2544.99
21:03:16|2544.99
21:03:17|2544.98
21:03:18|2544.98
21:03:20|2544.99
21:03:20|2544.98
21:03:21|2544.98
21:03:22|2544.98
21:03:24|2544.98
21:03:25|2544.98
21:03:25|2544.98
21:03:26|2544.98
21:03:27|2544.98
21:03:28|2544.99
21:03:29|2544.99
21:03:30|2544.99
21:03:32|2544.99
21:03:33|2544.91
21:03:34|2544.91
21:03:34|2544.91
21:03:36|2544.91
21:03:36|2544.92
21:03:38|2544.92
21:03:38|2544.92
21:03:40|2544.91
21:03:40|2544.92
21:03:41|2545.46
21:03:42|2545.46
21:03:43|2545.46
21:03:45|2545.46
21:03:46|2545.26
21:03:46|2545.26
21:03:47|2545.26
21:03:48|2545.26
21:03:50|2545.25
21:03:50|2545.26
21:03:52|2545.26
21:03:53|2545.25
21:03:54|2545.26
21:03:55|2545.26
21:03:55|2545.01
21:03:56|2545.
21:03:57|2544.75
21:03:59|2544.23
21:04:00|2544.23
21:04:01|2544.23
21:04:02|2544.23
21:04:03|2544.23
21:04:04|2544.23
21:04:05|2544.22
21:04:07|2544.23
21:04:08|2544.23
21:04:09|2544.23
21:04:09|2544.23
21:04:11|2544.23
21:04:12|2544.23
21:04:13|2544.22
21:04:14|2544.23
21:04:14|2544.23
21:04:16|2544.23
21:04:17|2544.23
21:04:18|2544.22
21:04:19|2544.22
21:04:20|2544.22
21:04:21|2544.23
21:04:22|2544.23
21:04:23|2544.23
21:04:24|2544.23
21:04:25|2544.23
21:04:26|2544.23
21:04:27|2544.23
21:04:28|2544.23
21:04:29|2544.23
21:04:30|2544.23
21:04:31|2544.23
21:04:32|2544.23
21:04:33|2544.22
21:04:34|2544.22
21:04:34|2544.23
21:04:36|2544.23
21:04:37|2544.23
21:04:38|2544.46
21:04:39|2544.46
21:04:40|2544.47
21:04:41|2544.47
21:04:42|2544.47
21:04:43|2544.47
21:04:44|2544.47
21:04:45|2544.47
21:04:46|2544.37
21:04:47|2544.37
21:04:48|2544.28
21:04:49|2544.28
21:04:50|2544.27
21:04:51|2544.28
21:04:52|2544.28
21:04:53|2544.27
21:04:54|2544.27
21:04:55|2544.28
21:04:56|2544.28
21:04:57|2544.28
21:04:58|2544.28
21:04:59|2544.28
21:05:00|2544.27
21:05:01|2544.28
21:05:02|2544.27
21:05:03|2544.27
21:05:05|2544.27
21:05:06|2544.27
21:05:07|2544.28
21:05:08|2544.28
21:05:09|2544.28
21:05:10|2544.28
21:05:11|2544.28
21:05:13|2544.28
21:05:13|2544.37
21:05:14|2544.37
21:05:15|2544.37
21:05:16|2544.37
21:05:17|2544.37
21:05:18|2544.37
21:05:19|2544.47
21:05:20|2544.47
21:05:22|2544.47
21:05:22|2544.47
21:05:24|2544.47
21:05:24|2544.46
21:05:26|2544.47
21:05:26|2544.47
21:05:28|2544.47
21:05:29|2544.47
21:05:29|2544.47
21:05:30|2544.47
21:05:32|2544.47
21:05:32|2544.47
21:05:33|2544.47
21:05:35|2544.47
21:05:35|2544.47
21:05:36|2544.47
21:05:37|2544.77
21:05:39|2544.72
21:05:39|2544.53
21:05:41|2544.53
21:05:41|2544.53
21:05:42|2544.53
21:05:43|2544.48
21:05:45|2544.28
21:05:45|2544.28
21:05:46|2544.28
21:05:47|2544.27
21:05:49|2544.28
21:05:50|2544.28
21:05:51|2544.28
21:05:52|2544.28
21:05:52|2544.28
21:05:54|2544.27
21:05:55|2544.28
21:05:56|2544.28
21:05:57|2544.28
21:05:58|2544.28
21:05:59|2544.28
21:06:00|2544.28
21:06:00|2544.07
21:06:02|2544.21
21:06:03|2544.2
21:06:03|2544.2
21:06:05|2544.22
21:06:07|2544.22
21:06:07|2544.22
21:06:08|2544.35
21:06:09|2544.35
21:06:10|2544.35
21:06:11|2544.52
21:06:12|2544.53
21:06:14|2544.52
21:06:14|2544.52
21:06:15|2544.52
21:06:16|2544.52
21:06:18|2544.52
21:06:19|2544.53
21:06:19|2544.53
21:06:21|2544.53
21:06:22|2544.53
21:06:22|2544.51
21:06:24|2544.51
21:06:25|2544.51
21:06:25|2544.51
21:06:26|2544.51
21:06:28|2544.51
21:06:29|2544.45
21:06:30|2544.45
21:06:31|2544.45
21:06:32|2544.45
21:06:33|2544.45
21:06:33|2544.44
21:06:35|2544.44
21:06:36|2544.44
21:06:36|2544.44
21:06:38|2544.44
21:06:39|2544.44
21:06:39|2544.44
21:06:41|2544.44
21:06:42|2544.43
21:06:43|2544.44
21:06:43|2544.44
21:06:45|2544.44
21:06:46|2544.44
21:06:46|2544.43
21:06:47|2544.43
21:06:49|2544.44
21:06:49|2544.44
21:06:51|2544.44
21:06:52|2544.43
21:06:53|2544.44
21:06:54|2544.44
21:06:55|2544.44
21:06:56|2544.43
21:06:57|2544.43
21:06:58|2544.43
21:06:59|2544.43
21:07:00|2544.43
21:07:01|2544.43
21:07:02|2544.43
21:07:03|2544.43
21:07:04|2544.42
21:07:05|2544.43
21:07:06|2544.43
21:07:08|2544.43
21:07:09|2544.43
21:07:10|2544.43
21:07:11|2544.43
21:07:12|2544.42
21:07:13|2544.43
21:07:15|2544.42
21:07:15|2544.43
21:07:16|2544.43
21:07:17|2544.43
21:07:18|2544.42
21:07:20|2544.43
21:07:20|2544.43
21:07:22|2544.43
21:07:23|2544.43
21:07:24|2544.43
21:07:24|2544.44
21:07:25|2544.43
21:07:27|2544.44
21:07:27|2544.44
21:07:29|2544.44
21:07:30|2544.44
21:07:31|2544.44
21:07:32|2544.44
21:07:33|2544.44
21:07:34|2544.44
21:07:34|2544.44
21:07:36|2544.44
21:07:37|2544.44
21:07:38|2544.44
21:07:39|2544.44
21:07:40|2544.44
21:07:40|2544.44
21:07:42|2544.44
21:07:43|2544.44
21:07:44|2544.8
21:07:45|2544.98
21:07:46|2544.98
21:07:47|2544.99
21:07:48|2544.99
21:07:49|2545.
21:07:50|2545.01
21:07:51|2545.01
21:07:52|2545.26
21:07:53|2545.26
21:07:54|2545.07
21:07:55|2545.06
21:07:56|2545.02
21:07:57|2545.02
21:07:58|2545.03
21:07:59|2545.02
21:08:00|2545.03
21:08:01|2545.03
21:08:02|2545.03
21:08:03|2545.03
21:08:04|2545.03
21:08:05|2545.03
21:08:06|2545.03
21:08:08|2545.03
21:08:09|2545.03
21:08:10|2545.03
21:08:11|2545.03
21:08:12|2545.02
21:08:13|2545.03
21:08:14|2545.03
21:08:16|2545.03
21:08:16|2545.03
21:08:17|2545.02
21:08:18|2545.03
21:08:19|2545.03
21:08:20|2545.49
21:08:21|2545.5
21:08:22|2545.5
21:08:23|2545.
21:08:24|2545.01
21:08:25|2544.77
21:08:26|2544.77
21:08:28|2544.75
21:08:28|2544.45
21:08:29|2544.44
21:08:30|2544.45
21:08:31|2544.45
21:08:32|2544.45
21:08:33|2544.45
21:08:35|2544.45
21:08:36|2544.9
21:08:36|2544.9
21:08:38|2544.91
21:08:39|2544.91
21:08:40|2544.91
21:08:41|2544.91
21:08:42|2544.91
21:08:43|2544.88
21:08:44|2544.88
21:08:45|2544.89
21:08:46|2544.89
21:08:47|2544.89
21:08:48|2544.89
21:08:49|2544.88
21:08:50|2544.82
21:08:51|2544.82
21:08:52|2544.81
21:08:53|2544.99
21:08:54|2544.99
21:08:55|2545.01
21:08:56|2545.01
21:08:57|2545.01
21:08:58|2545.02
21:08:59|2545.02
21:09:00|2545.02
21:09:01|2545.01
21:09:02|2545.01
21:09:03|2545.01
21:09:04|2545.02
21:09:05|2545.21
21:09:06|2545.2
21:09:07|2545.41
21:09:08|2545.49
21:09:10|2545.48
21:09:10|2545.68
21:09:11|2545.68
21:09:12|2545.68
21:09:14|2545.87
21:09:14|2545.87
21:09:15|2545.92
21:09:17|2545.93
21:09:18|2545.93
21:09:18|2545.97
21:09:19|2545.97
21:09:21|2546.09
21:09:22|2546.13
21:09:22|2546.21
21:09:23|2546.28
21:09:25|2546.28
21:09:26|2546.27
21:09:27|2546.27
21:09:28|2546.28
21:09:29|2546.36
21:09:30|2546.36
21:09:31|2546.36
21:09:33|2546.46
21:09:33|2546.45
21:09:34|2546.46
21:09:35|2546.46
21:09:37|2546.47
21:09:38|2546.47
21:09:39|2546.47
21:09:40|2546.47
21:09:40|2546.47
21:09:42|2546.54
21:09:43|2546.54
21:09:43|2546.54
21:09:44|2546.65
21:09:45|2546.65
21:09:47|2546.65
21:09:47|2546.66
21:09:49|2546.65
21:09:49|2546.66
21:09:50|2546.65
21:09:51|2546.89
21:09:52|2546.9
21:09:53|2546.9
21:09:55|2546.9
21:09:56|2546.89
21:09:56|2546.89
21:09:58|2546.9
21:09:58|2547.1
21:09:59|2547.65
21:10:01|2547.97
21:10:01|2547.98
21:10:02|2547.98
21:10:03|2547.98
21:10:04|2547.98
21:10:05|2548.11
21:10:06|2548.12
21:10:07|2548.11
21:10:09|2548.42
21:10:10|2548.43
21:10:12|2548.43
21:10:13|2548.46
21:10:14|2548.46
21:10:15|2548.47
21:10:16|2548.47
21:10:17|2548.47
21:10:18|2548.48
21:10:19|2548.48
21:10:20|2548.49
21:10:21|2548.49
21:10:22|2548.49
21:10:24|2548.48
21:10:24|2548.49
21:10:25|2548.48
21:10:26|2548.48
21:10:27|2548.48
21:10:28|2548.48
21:10:29|2548.64
21:10:30|2548.65
21:10:31|2548.65
21:10:32|2548.65
21:10:33|2548.65
21:10:34|2548.87
21:10:35|2548.88
21:10:36|2548.87
21:10:37|2548.96
21:10:38|2548.87
21:10:39|2548.88
21:10:40|2548.88
21:10:41|2548.88
21:10:42|2549.45
21:10:43|2550.06
21:10:44|2550.67
21:10:45|2551.15
21:10:46|2551.55
21:10:47|2551.74
21:10:48|2551.9
21:10:49|2552.56
21:10:50|2552.77
21:10:51|2553.01
21:10:52|2553.01
21:10:53|2553.02
21:10:54|2553.01
21:10:55|2553.27
21:10:56|2553.44
21:10:57|2553.45
21:10:58|2553.45
21:10:59|2553.44
21:11:00|2552.77
21:11:01|2553.04
21:11:02|2553.44
21:11:03|2553.44
21:11:04|2553.52
21:11:05|2553.51
21:11:07|2553.45
21:11:08|2553.44
21:11:08|2553.29
21:11:09|2553.29
21:11:11|2553.28
21:11:12|2552.38
21:11:13|2552.26
21:11:14|2552.26
21:11:16|2552.62
21:11:16|2552.62
21:11:18|2553.58
21:11:19|2553.68
21:11:20|2554.43
21:11:21|2554.33
21:11:22|2554.33
21:11:23|2554.33
21:11:24|2554.34
21:11:25|2554.33
21:11:26|2554.31
21:11:27|2553.87
21:11:29|2553.56
21:11:29|2553.51
21:11:30|2553.5
21:11:31|2553.46
21:11:32|2553.3
21:11:33|2553.29
21:11:34|2553.28
21:11:35|2553.28
21:11:36|2553.29
21:11:37|2553.33
21:11:38|2553.42
21:11:39|2553.29
21:11:40|2553.4
21:11:41|2553.39
21:11:42|2553.4
21:11:43|2553.4
21:11:44|2553.29
21:11:45|2553.3
21:11:46|2553.3
21:11:47|2553.3
21:11:49|2553.63
21:11:49|2553.46
21:11:50|2553.46
21:11:51|2553.46
21:11:52|2553.47
21:11:53|2553.47
21:11:54|2553.55
21:11:55|2553.55
21:11:56|2553.55
21:11:57|2553.55
21:11:58|2553.55
21:11:59|2553.55
21:12:00|2553.65
21:12:02|2553.65
21:12:02|2553.66
21:12:04|2553.66
21:12:05|2553.66
21:12:06|2553.66
21:12:07|2553.66
21:12:08|2553.66
21:12:09|2553.66
21:12:10|2553.48
21:12:11|2552.87
21:12:12|2552.87
21:12:14|2553.11
21:12:14|2552.93
21:12:15|2552.93
21:12:16|2552.86
21:12:18|2552.87
21:12:18|2552.87
21:12:20|2552.87
21:12:21|2552.87
21:12:23|2552.87
21:12:23|2552.87
21:12:24|2553.05
21:12:25|2553.05
21:12:26|2553.05
21:12:28|2553.05
21:12:29|2553.05
21:12:30|2553.04
21:12:31|2553.05
21:12:32|2552.86
21:12:33|2552.86
21:12:34|2553.37
21:12:35|2553.51
21:12:36|2553.51
21:12:37|2553.52
21:12:38|2553.52
21:12:39|2553.52
21:12:40|2553.51
21:12:41|2553.51
21:12:42|2553.52
21:12:43|2553.51
21:12:44|2553.52
21:12:45|2553.52
21:12:46|2553.4
21:12:47|2553.31
21:12:48|2553.31
21:12:49|2553.32
21:12:50|2553.32
21:12:51|2553.32
21:12:52|2553.32
21:12:53|2553.31
21:12:54|2553.32
21:12:55|2553.32
21:12:56|2553.32
21:12:57|2553.31
21:12:58|2553.31
21:12:59|2553.31
21:13:00|2553.32
21:13:01|2553.68
21:13:02|2553.68
21:13:03|2553.68
21:13:04|2553.69
21:13:05|2553.69
21:13:06|2553.78
21:13:07|2554.04
21:13:08|2554.05
21:13:09|2554.05
21:13:10|2554.05
21:13:11|2554.04
21:13:13|2554.04
21:13:14|2554.04
21:13:15|2554.05
21:13:16|2554.05
21:13:17|2554.05
21:13:17|2554.04
21:13:19|2554.04
21:13:20|2554.04
21:13:22|2554.05
21:13:22|2554.05
21:13:24|2554.05
21:13:25|2554.04
21:13:26|2554.05
21:13:27|2554.05
21:13:28|2554.23
21:13:29|2554.45
21:13:30|2554.45
21:13:31|2554.45
21:13:32|2554.45
21:13:33|2554.55
21:13:34|2554.55
21:13:35|2554.55
21:13:36|2554.55
21:13:37|2554.61
21:13:38|2554.57
21:13:39|2554.57
21:13:40|2554.56
21:13:41|2554.57
21:13:42|2554.57
21:13:43|2554.57
21:13:44|2554.57
21:13:45|2554.57
21:13:46|2554.57
21:13:47|2554.56
21:13:48|2554.56
21:13:49|2554.56
21:13:50|2554.56
21:13:51|2554.55
21:13:52|2554.56
21:13:53|2554.55
21:13:54|2555.56
21:13:55|2555.7
21:13:56|2555.69
21:13:57|2555.69
21:13:58|2555.99
21:13:59|2556.3
21:14:00|2556.43
21:14:01|2556.43
21:14:02|2556.42
21:14:03|2556.42
21:14:04|2556.65
21:14:05|2556.65
21:14:06|2556.65
21:14:07|2556.81
21:14:08|2556.95
21:14:09|2557.17
21:14:10|2557.47
21:14:11|2557.47
21:14:12|2556.94
21:14:14|2556.95
21:14:14|2556.95
21:14:15|2556.71
21:14:16|2556.7
21:14:17|2556.71
21:14:18|2556.71
21:14:19|2556.42
21:14:20|2556.06
21:14:22|2555.98
21:14:22|2555.81
21:14:24|2555.72
21:14:25|2555.73
21:14:26|2555.73
21:14:26|2555.72
21:14:28|2555.72
21:14:29|2555.73
21:14:30|2555.73
21:14:31|2555.73
21:14:32|2555.73
21:14:33|2555.7
21:14:35|2555.7
21:14:36|2555.7
21:14:37|2555.7
21:14:37|2555.7
21:14:38|2555.69
21:14:40|2555.69
21:14:41|2555.69
21:14:42|2555.53
21:14:43|2555.69
21:14:44|2555.68
21:14:45|2555.68
21:14:46|2555.69
21:14:46|2555.69
21:14:48|2555.69
21:14:49|2555.69
21:14:50|2555.69
21:14:51|2555.69
21:14:51|2555.69
21:14:53|2555.69
21:14:54|2555.69
21:14:55|2555.68
21:14:56|2555.44
21:14:57|2555.43
21:14:58|2555.43
21:14:59|2555.3
21:14:59|2555.3
21:15:01|2555.3
21:15:01|2555.2
21:15:03|2555.19
21:15:04|2555.19
21:15:05|2555.2
21:15:06|2555.2
21:15:07|2555.2
21:15:07|2555.28
21:15:09|2555.27
21:15:10|2555.27
21:15:11|2555.27
21:15:12|2555.27
21:15:13|2555.27
21:15:14|2555.28
21:15:15|2555.27
21:15:17|2555.27
21:15:17|2555.27
21:15:18|2555.2
21:15:20|2555.2
21:15:20|2555.2
21:15:22|2555.2
21:15:23|2555.2
21:15:24|2555.19
21:15:25|2554.88
21:15:26|2554.88
21:15:27|2554.7
21:15:28|2554.7
21:15:30|2554.45
21:15:30|2554.45
21:15:31|2554.16
21:15:32|2554.15
21:15:33|2554.15
21:15:34|2554.16
21:15:35|2554.15
21:15:36|2554.16
21:15:37|2554.16
21:15:38|2554.15
21:15:39|2554.16
21:15:40|2554.15
21:15:41|2554.16
21:15:42|2554.16
21:15:43|2554.15
21:15:44|2554.15
21:15:45|2554.15
21:15:46|2554.16
21:15:47|2554.16
21:15:48|2554.15
21:15:49|2554.16
21:15:50|2554.15
21:15:51|2554.16
21:15:53|2554.16
21:15:53|2554.16
21:15:54|2554.11
21:15:55|2554.06
21:15:56|2554.03
21:15:57|2554.03
21:15:58|2554.01
21:15:59|2553.65
21:16:00|2553.65
21:16:01|2553.06
21:16:02|2553.06
21:16:03|2553.06
21:16:04|2553.06
21:16:05|2553.06
21:16:06|2553.07
21:16:07|2553.07
21:16:09|2553.07
21:16:09|2553.07
21:16:10|2553.06
21:16:12|2553.04
21:16:13|2553.03
21:16:14|2553.03
21:16:15|2553.
21:16:16|2552.97
21:16:18|2552.96
21:16:19|2552.96
21:16:20|2552.96
21:16:22|2552.82
21:16:23|2552.83
21:16:23|2552.83
21:16:25|2552.83
21:16:26|2552.83
21:16:27|2552.83
21:16:28|2552.83
21:16:29|2552.83
21:16:30|2552.83
21:16:31|2552.82
21:16:33|2552.78
21:16:33|2552.78
21:16:34|2552.78
21:16:35|2552.77
21:16:36|2552.71
21:16:37|2552.71
21:16:38|2552.71
21:16:39|2552.71
21:16:40|2552.66
21:16:41|2552.67
21:16:42|2552.67
21:16:43|2552.67
21:16:44|2552.67
21:16:45|2552.67
21:16:46|2552.67
21:16:47|2552.66
21:16:49|2552.66
21:16:50|2552.66
21:16:51|2552.67
21:16:52|2552.67
21:16:53|2552.67
21:16:54|2552.66
21:16:55|2552.67
21:16:56|2552.67
21:16:57|2552.67
21:16:58|2552.66
21:16:59|2552.67
21:17:00|2552.66
21:17:01|2552.67
21:17:03|2552.67
21:17:03|2552.67
21:17:04|2552.67
21:17:05|2552.67
21:17:07|2552.67
21:17:07|2552.67
21:17:08|2552.67
21:17:10|2552.66
21:17:11|2552.66
21:17:12|2552.67
21:17:13|2552.66
21:17:14|2552.66
21:17:14|2552.66
21:17:16|2552.65
21:17:18|2552.66
21:17:18|2552.66
21:17:19|2552.66
21:17:21|2552.66
21:17:22|2552.66
21:17:23|2552.66
21:17:25|2551.95
21:17:25|2551.93
21:17:26|2551.88
21:17:27|2551.87
21:17:28|2551.87
21:17:29|2551.93
21:17:30|2551.93
21:17:31|2551.93
21:17:32|2552.12
21:17:34|2552.5
21:17:34|2552.5
21:17:35|2552.61
21:17:37|2552.66
21:17:38|2552.67
21:17:38|2552.88
21:17:39|2553.03
21:17:40|2553.03
21:17:42|2553.27
21:17:42|2553.28
21:17:43|2553.41
21:17:45|2553.41
21:17:45|2553.68
21:17:46|2553.91
21:17:48|2554.05
21:17:49|2554.06
21:17:49|2554.06
21:17:50|2554.05
21:17:52|2554.06
21:17:52|2554.06
21:17:53|2554.06
21:17:55|2554.06
21:17:56|2554.16
21:17:57|2554.26
21:17:58|2554.59
21:17:59|2554.45
21:18:00|2554.65
21:18:01|2554.51
21:18:02|2554.44
21:18:03|2554.44
21:18:04|2554.44
21:18:05|2554.44
21:18:06|2554.44
21:18:07|2554.44
21:18:08|2554.44
21:18:09|2554.44
21:18:10|2554.44
21:18:11|2554.44
21:18:12|2554.43
21:18:13|2554.44
21:18:14|2554.43
21:18:15|2554.15
21:18:16|2554.14
21:18:18|2554.14
21:18:19|2554.05
21:18:20|2554.05
21:18:21|2554.04
21:18:22|2554.02
21:18:23|2554.02
21:18:23|2554.02
21:18:25|2554.02
21:18:26|2554.02
21:18:27|2554.01
21:18:28|2554.01
21:18:29|2554.02
21:18:30|2554.02
21:18:31|2554.02
21:18:32|2554.01
21:18:33|2554.01
21:18:34|2554.01
21:18:35|2554.01
21:18:36|2554.01
21:18:37|2554.01
21:18:38|2553.97
21:18:39|2553.92
21:18:40|2553.92
21:18:41|2553.92
21:18:42|2553.92
21:18:43|2553.92
21:18:44|2553.92
21:18:45|2553.91
21:18:46|2553.91
21:18:47|2553.91
21:18:48|2553.96
21:18:49|2553.76
21:18:50|2553.76
21:18:51|2553.61
21:18:53|2553.54
21:18:53|2553.53
21:18:54|2553.53
21:18:55|2553.54
21:18:56|2553.54
21:18:57|2553.53
21:18:58|2553.59
21:18:59|2553.45
21:19:00|2553.45
21:19:01|2553.45
21:19:02|2553.45
21:19:03|2553.45
21:19:05|2553.45
21:19:06|2553.44
21:19:07|2553.44
21:19:08|2553.45
21:19:08|2553.45
21:19:09|2553.45
21:19:10|2553.45
21:19:12|2553.58
21:19:12|2553.58
21:19:14|2553.58
21:19:14|2553.58
21:19:15|2553.58
21:19:16|2553.58
21:19:18|2553.57
21:19:19|2553.57
21:19:21|2553.47
21:19:22|2553.47
21:19:22|2553.47
21:19:24|2553.47
21:19:26|2553.47
21:19:26|2553.47
21:19:27|2553.47
21:19:29|2553.46
21:19:29|2553.46
21:19:30|2553.18
21:19:32|2553.18
21:19:32|2553.18
21:19:34|2553.18
21:19:34|2552.81
21:19:36|2552.81
21:19:37|2552.81
21:19:37|2552.81
21:19:38|2552.76
21:19:39|2552.76
21:19:40|2552.76
21:19:42|2552.76
21:19:42|2552.76
21:19:44|2552.76
21:19:45|2552.75
21:19:45|2552.75
21:19:46|2552.75
21:19:47|2552.76
21:19:49|2552.78
21:19:49|2552.87
21:19:51|2552.78
21:19:52|2552.78
21:19:53|2552.82
21:19:53|2552.82
21:19:55|2552.96
21:19:56|2552.96
21:19:57|2553.
21:19:58|2552.99
21:19:58|2552.99
21:20:00|2552.99
21:20:01|2554.8
21:20:02|2554.99
21:20:03|2554.99
21:20:04|2555.
21:20:05|2554.99
21:20:05|2554.99
21:20:06|2554.99
21:20:07|2554.99
21:20:09|2555.
21:20:10|2555.
21:20:11|2554.99
21:20:12|2555.
21:20:13|2554.99
21:20:14|2554.99
21:20:15|2555.
21:20:15|2554.75
21:20:17|2554.75
21:20:18|2554.52
21:20:19|2554.16
21:20:21|2553.55
21:20:22|2553.55
21:20:23|2553.55
21:20:24|2553.55
21:20:25|2553.55
21:20:26|2553.19
21:20:28|2553.2
21:20:28|2553.2
21:20:29|2553.2
21:20:30|2553.2
21:20:31|2553.2
21:20:33|2553.2
21:20:34|2553.19
21:20:34|2553.19
21:20:35|2553.2
21:20:37|2553.2
21:20:37|2553.2
21:20:39|2553.2
21:20:39|2553.2
21:20:40|2553.2
21:20:42|2553.2
21:20:43|2553.2
21:20:44|2553.19
21:20:45|2553.06
21:20:46|2553.25
21:20:47|2553.42
21:20:48|2553.42
21:20:49|2553.43
21:20:49|2553.52
21:20:51|2553.52
21:20:52|2553.52
21:20:52|2553.52
21:20:54|2553.52
21:20:55|2553.52
21:20:56|2553.33
21:20:57|2553.33
21:20:58|2553.33
21:20:59|2553.32
21:21:00|2553.4
21:21:01|2553.39
21:21:02|2553.39
21:21:03|2553.4
21:21:04|2553.4
21:21:05|2553.4
21:21:06|2553.39
21:21:07|2552.48
21:21:08|2552.48
21:21:09|2551.89
21:21:10|2551.89
21:21:11|2551.66
21:21:12|2551.66
21:21:13|2551.66
21:21:14|2551.34
21:21:15|2551.33
21:21:16|2551.33
21:21:18|2551.12
21:21:18|2551.12
21:21:20|2551.12
21:21:21|2551.12
21:21:21|2551.12
21:21:23|2551.13
21:21:24|2551.12
21:21:25|2551.12
21:21:26|2551.27
21:21:27|2551.31
21:21:28|2551.58
21:21:29|2551.58
21:21:30|2551.9
21:21:31|2551.93
21:21:32|2552.28
21:21:33|2552.28
21:21:34|2552.28
21:21:35|2552.28
21:21:36|2552.28
21:21:37|2552.28
21:21:38|2552.28
21:21:39|2552.19
21:21:40|2552.18
21:21:42|2552.13
21:21:42|2552.13
21:21:44|2552.13
21:21:44|2552.36
21:21:46|2552.37
21:21:47|2552.37
21:21:47|2552.37
21:21:49|2552.37
21:21:50|2552.51
21:21:51|2552.5
21:21:52|2552.5
21:21:52|2552.5
21:21:54|2552.5
21:21:55|2552.61
21:21:56|2552.61
21:21:57|2552.61
21:21:58|2552.5
21:21:59|2552.62
21:22:00|2552.62
21:22:01|2552.69
21:22:02|2552.68
21:22:02|2552.78
21:22:04|2552.79
21:22:05|2552.78
21:22:06|2552.78
21:22:07|2552.74
21:22:08|2552.74
21:22:09|2552.74
21:22:10|2552.69
21:22:11|2552.69
21:22:12|2552.62
21:22:13|2552.62
21:22:14|2552.52
21:22:15|2552.52
21:22:16|2552.68
21:22:17|2552.68
21:22:18|2552.68
21:22:19|2552.77
21:22:20|2552.77
21:22:21|2552.77
21:22:23|2552.77
21:22:23|2552.67
21:22:24|2552.67
21:22:26|2552.69
21:22:26|2552.69
21:22:27|2552.69
21:22:29|2552.77
21:22:30|2552.77
21:22:31|2552.77
21:22:32|2552.77
21:22:33|2552.77
21:22:34|2552.77
21:22:35|2552.77
21:22:36|2552.77
21:22:37|2552.77
21:22:38|2552.69
21:22:39|2552.69
21:22:40|2552.7
21:22:41|2552.7
21:22:42|2552.7
21:22:43|2552.76
21:22:44|2552.76
21:22:45|2552.7
21:22:46|2552.7
21:22:47|2552.69
21:22:48|2552.69
21:22:49|2552.69
21:22:50|2552.7
21:22:51|2552.7
21:22:52|2552.7
21:22:53|2552.69
21:22:54|2552.76
21:22:55|2552.76
21:22:56|2552.77
21:22:57|2552.77
21:22:58|2552.77
21:22:59|2552.77
21:23:00|2552.76
21:23:01|2553.4
21:23:02|2554.15
21:23:03|2554.16
21:23:04|2554.16
21:23:05|2554.16
21:23:06|2554.16
21:23:07|2554.16
21:23:08|2554.16
21:23:09|2554.15
21:23:10|2554.15
21:23:11|2554.11
21:23:13|2554.1
21:23:13|2554.1
21:23:14|2554.11
21:23:15|2554.11
21:23:16|2553.78
21:23:17|2553.58
21:23:18|2553.58
21:23:19|2553.58
21:23:20|2553.58
21:23:21|2553.58
21:23:23|2553.58
21:23:24|2553.34
21:23:25|2552.91
21:23:27|2552.91
21:23:27|2552.91
21:23:28|2552.91
21:23:30|2552.9
21:23:31|2552.91
21:23:32|2552.9
21:23:33|2552.9
21:23:34|2552.91
21:23:35|2552.91
21:23:36|2552.9
21:23:38|2552.91
21:23:38|2552.91
21:23:39|2552.91
21:23:40|2552.91
21:23:41|2552.91
21:23:42|2552.9
21:23:43|2552.91
21:23:44|2552.9
21:23:45|2552.9
21:23:46|2553.01
21:23:47|2553.15
21:23:48|2553.15
21:23:49|2553.57
21:23:50|2553.57
21:23:51|2553.57
21:23:52|2553.57
21:23:53|2553.57
21:23:54|2553.57
21:23:55|2553.57
21:23:57|2553.57
21:23:57|2553.94
21:23:59|2553.94
21:23:59|2553.94
21:24:00|2553.94
21:24:01|2553.95
21:24:03|2553.95
21:24:04|2553.95
21:24:05|2553.94
21:24:06|2553.94
21:24:07|2553.76
21:24:08|2553.76
21:24:09|2553.76
21:24:10|2553.76
21:24:11|2553.75
21:24:11|2553.76
21:24:12|2553.75
21:24:14|2553.75
21:24:15|2553.75
21:24:16|2553.75
21:24:17|2553.75
21:24:17|2553.75
21:24:19|2553.76
21:24:20|2553.76
21:24:21|2553.76
21:24:22|2553.76
21:24:23|2553.76
21:24:24|2553.76
21:24:25|2553.76
21:24:27|2553.76
21:24:28|2553.76
21:24:29|2553.76
21:24:30|2553.76
21:24:31|2553.76
21:24:32|2553.76
21:24:33|2553.76
21:24:34|2553.76
21:24:35|2553.95
21:24:36|2553.94
21:24:37|2553.94
21:24:38|2553.94
21:24:39|2553.94
21:24:40|2553.94
21:24:41|2553.94
21:24:42|2553.94
21:24:43|2553.89
21:24:44|2553.89
21:24:45|2553.65
21:24:46|2553.65
21:24:47|2553.65
21:24:48|2553.65
21:24:48|2553.65
21:24:50|2553.66
21:24:50|2553.65
21:24:52|2553.65
21:24:53|2553.65
21:24:54|2553.49
21:24:55|2553.65
21:24:57|2553.66
21:24:57|2553.66
21:24:58|2553.66
21:24:59|2553.66
21:25:00|2553.94
21:25:01|2553.94
21:25:02|2553.94
21:25:03|2553.94
21:25:04|2553.94
21:25:05|2553.94
21:25:06|2553.94
21:25:07|2553.94
21:25:08|2553.75
21:25:09|2553.67
21:25:10|2553.67
21:25:11|2553.67
21:25:12|2553.66
21:25:13|2553.66
21:25:14|2553.4
21:25:15|2553.09
21:25:16|2553.08
21:25:17|2552.67
21:25:18|2552.51
21:25:19|2552.5
21:25:20|2552.51
21:25:21|2552.51
21:25:22|2552.51
21:25:24|2552.51
21:25:25|2552.59
21:25:26|2552.53
21:25:28|2552.59
21:25:29|2552.59
21:25:30|2552.59
21:25:31|2552.59
21:25:32|2552.6
21:25:33|2552.6
21:25:34|2552.59
21:25:35|2552.59
21:25:36|2552.59
21:25:37|2552.59
21:25:38|2552.6
21:25:39|2552.6
21:25:40|2552.6
21:25:41|2552.6
21:25:42|2552.6
21:25:44|2552.6
21:25:45|2552.6
21:25:46|2552.59
21:25:47|2552.6
21:25:48|2552.6
21:25:48|2552.6
21:25:50|2552.59
21:25:51|2552.59
21:25:51|2552.6
21:25:52|2552.6
21:25:54|2552.73
21:25:55|2552.72
21:25:55|2552.73
21:25:56|2552.73
21:25:57|2552.76
21:25:59|2552.76
21:25:59|2552.76
21:26:01|2552.76
21:26:02|2552.92
21:26:02|2552.92
21:26:04|2552.92
21:26:04|2552.92
21:26:06|2552.92
21:26:07|2552.92
21:26:08|2552.92
21:26:09|2552.92
21:26:10|2552.92
21:26:11|2552.91
21:26:11|2552.92
21:26:12|2552.92
21:26:14|2552.92
21:26:15|2552.92
21:26:16|2552.92
21:26:17|2552.92
21:26:17|2552.92
21:26:18|2552.92
21:26:20|2552.67
21:26:21|2552.77
21:26:21|2552.51
21:26:23|2552.51
21:26:23|2552.51
21:26:25|2552.51
21:26:27|2552.51
21:26:27|2552.51
21:26:28|2552.51
21:26:30|2552.51
21:26:31|2552.5
21:26:32|2552.39
21:26:33|2552.39
21:26:34|2552.39
21:26:34|2552.39
21:26:36|2552.39
21:26:37|2552.39
21:26:38|2552.39
21:26:39|2552.39
21:26:40|2552.39
21:26:42|2552.39
21:26:42|2552.39
21:26:43|2552.39
21:26:44|2552.39
21:26:45|2552.39
21:26:46|2552.38
21:26:47|2552.39
21:26:48|2552.39
21:26:49|2552.39
21:26:50|2552.39
21:26:51|2552.38
21:26:52|2552.38
21:26:53|2552.39
21:26:54|2552.39
21:26:55|2552.39
21:26:56|2552.38
21:26:57|2552.38
21:26:58|2552.38
21:26:59|2552.38
21:27:00|2552.38
21:27:01|2552.38
21:27:02|2552.38
21:27:03|2552.38
21:27:04|2552.38
21:27:06|2552.38
21:27:06|2552.39
21:27:08|2552.39
21:27:09|2552.38
21:27:09|2552.39
21:27:11|2552.39
21:27:11|2552.39
21:27:13|2552.38
21:27:13|2552.38
21:27:15|2552.38
21:27:16|2552.38
21:27:16|2552.38
21:27:18|2552.38
21:27:19|2552.38
21:27:19|2552.38
21:27:21|2552.38
21:27:21|2552.38
21:27:23|2552.39
21:27:24|2552.39
21:27:25|2552.39
21:27:26|2552.39
21:27:28|2552.38
21:27:28|2552.39
21:27:29|2552.38
21:27:30|2552.39
21:27:31|2552.39
21:27:32|2552.39
21:27:34|2552.39
21:27:35|2552.39
21:27:36|2552.39
21:27:37|2552.39
21:27:38|2552.39
21:27:39|2552.39
21:27:40|2552.39
21:27:42|2552.39
21:27:42|2552.39
21:27:43|2552.39
21:27:44|2552.39
21:27:45|2552.39
21:27:46|2552.39
21:27:47|2552.38
21:27:48|2552.48
21:27:49|2552.49
21:27:50|2552.49
21:27:51|2552.49
21:27:52|2552.49
21:27:53|2552.49
21:27:54|2552.49
21:27:55|2552.79
21:27:56|2552.79
21:27:57|2552.79
21:27:58|2552.79
21:27:59|2552.79
21:28:00|2552.89
21:28:01|2553.28
21:28:02|2553.29
21:28:03|2553.29
21:28:04|2553.29
21:28:05|2553.83
21:28:06|2553.83
21:28:07|2553.83
21:28:08|2553.84
21:28:09|2553.84
21:28:10|2553.56
21:28:11|2554.17
21:28:12|2554.17
21:28:13|2554.17
21:28:14|2554.17
21:28:15|2554.17
21:28:16|2554.17
21:28:17|2554.17
21:28:18|2554.17
21:28:19|2554.17
21:28:20|2553.73
21:28:21|2554.26
21:28:22|2554.26
21:28:23|2554.26
21:28:24|2554.26
21:28:25|2554.26
21:28:27|2554.26
21:28:28|2554.27
21:28:29|2554.27
21:28:31|2554.27
21:28:31|2554.27
21:28:33|2554.26
21:28:34|2554.29
21:28:34|2554.28
21:28:35|2554.29
21:28:37|2554.29
21:28:38|2554.29
21:28:38|2554.28
21:28:40|2554.28
21:28:41|2554.29
21:28:42|2554.29
21:28:43|2554.29
21:28:44|2554.29
21:28:45|2554.29
21:28:46|2554.28
21:28:47|2554.29
21:28:48|2554.29
21:28:49|2554.29
21:28:50|2554.28
21:28:51|2554.59
21:28:52|2554.31
21:28:53|2554.31
21:28:54|2554.28
21:28:55|2554.28
21:28:57|2554.35
21:28:57|2554.35
21:28:59|2554.34
21:28:59|2554.55
21:29:00|2554.91
21:29:02|2554.92
21:29:03|2554.92
21:29:04|2555.2
21:29:05|2555.2
21:29:06|2555.2
21:29:06|2555.19
21:29:07|2555.19
21:29:09|2555.19
21:29:10|2555.2
21:29:11|2555.22
21:29:12|2555.22
21:29:13|2555.22
21:29:13|2555.23
21:29:15|2555.23
21:29:16|2555.23
21:29:17|2555.32
21:29:18|2555.7
21:29:19|2555.87
21:29:20|2555.88
21:29:21|2555.88
21:29:22|2555.87
21:29:23|2555.87
21:29:24|2555.87
21:29:25|2555.82
21:29:26|2555.83
21:29:27|2555.83
21:29:29|2555.83
21:29:30|2555.83
21:29:31|2555.83
21:29:32|2555.99
21:29:33|2555.98
21:29:34|2555.98
21:29:35|2555.98
21:29:36|2555.98
21:29:37|2555.98
21:29:38|2555.98
21:29:39|2555.99
21:29:40|2555.98
21:29:42|2556.06
21:29:43|2556.36
21:29:43|2556.36
21:29:44|2556.36
21:29:46|2556.39
21:29:47|2556.39
21:29:48|2556.39
21:29:49|2556.39
21:29:50|2556.4
21:29:51|2556.61
21:29:52|2556.61
21:29:53|2556.61
21:29:54|2556.61
21:29:55|2556.62
21:29:56|2556.62
21:29:57|2556.91
21:29:58|2556.91
21:29:59|2556.92
21:30:00|2557.
21:30:01|2557.
21:30:02|2557.
21:30:03|2557.
21:30:04|2557.01
21:30:05|2557.06
21:30:06|2557.3
21:30:07|2557.3
21:30:08|2557.3
21:30:09|2557.3
21:30:11|2557.31
21:30:11|2557.31
21:30:12|2557.3
21:30:13|2557.31
21:30:14|2557.3
21:30:15|2557.32
21:30:16|2557.32
21:30:17|2557.31
21:30:18|2557.32
21:30:19|2557.32
21:30:20|2557.31
21:30:21|2557.31
21:30:22|2557.31
21:30:23|2557.31
21:30:24|2557.31
21:30:25|2557.31
21:30:26|2557.32
21:30:27|2557.32
21:30:29|2557.32
21:30:30|2557.32
21:30:31|2557.3
21:30:33|2557.31
21:30:34|2557.3
21:30:35|2556.91
21:30:36|2556.82
21:30:37|2556.82
21:30:38|2556.68
21:30:38|2556.76
21:30:40|2556.69
21:30:41|2556.69
21:30:41|2556.69
21:30:43|2556.69
21:30:44|2556.69
21:30:45|2556.69
21:30:46|2556.69
21:30:47|2556.69
21:30:47|2556.69
21:30:49|2556.9
21:30:50|2556.9
21:30:51|2556.7
21:30:52|2556.69
21:30:53|2556.69
21:30:54|2556.69
21:30:55|2556.61
21:30:55|2556.62
21:30:57|2556.62
21:30:57|2556.62
21:30:59|2556.62
21:31:00|2556.62
21:31:01|2556.62
21:31:02|2556.62
21:31:02|2556.43
21:31:04|2556.43
21:31:05|2556.44
21:31:06|2556.44
21:31:07|2556.44
21:31:08|2556.44
21:31:09|2556.44
21:31:10|2556.43
21:31:11|2556.44
21:31:11|2556.43
21:31:13|2556.43
21:31:13|2556.43
21:31:15|2556.43
21:31:16|2556.44
21:31:17|2556.44
21:31:18|2556.44
21:31:19|2556.44
21:31:20|2556.44
21:31:21|2556.44
21:31:21|2556.43
21:31:23|2556.44
21:31:24|2556.44
21:31:25|2556.44
21:31:26|2556.44
21:31:27|2556.44
21:31:28|2556.44
21:31:29|2556.44
21:31:30|2556.17
21:31:31|2556.17
21:31:33|2556.42
21:31:34|2556.42
21:31:35|2556.42
21:31:35|2556.42
21:31:37|2556.42
21:31:37|2556.42
21:31:39|2556.43
21:31:40|2556.43
21:31:41|2556.42
21:31:41|2556.42
21:31:43|2556.43
21:31:44|2556.43
21:31:45|2556.42
21:31:46|2556.42
21:31:47|2556.42
21:31:48|2556.41
21:31:49|2556.41
21:31:50|2556.41
21:31:51|2556.41
21:31:52|2556.41
21:31:52|2556.26
21:31:54|2556.26
21:31:55|2556.26
21:31:55|2556.26
21:31:57|2556.26
21:31:58|2556.26
21:31:59|2556.26
21:32:00|2556.26
21:32:01|2556.26
21:32:02|2556.26
21:32:03|2556.26
21:32:03|2556.26
21:32:04|2556.26
21:32:06|2556.26
21:32:07|2556.26
21:32:08|2556.26
21:32:09|2556.26
21:32:09|2556.27
21:32:11|2556.27
21:32:11|2556.27
21:32:12|2556.27
21:32:14|2556.27
21:32:14|2556.37
21:32:16|2556.32
21:32:17|2556.32
21:32:18|2556.32
21:32:19|2556.32
21:32:20|2556.31
21:32:21|2556.31
21:32:22|2556.31
21:32:23|2556.31
21:32:24|2556.31
21:32:25|2556.3
21:32:26|2556.3
21:32:27|2556.3
21:32:28|2556.29
21:32:29|2556.29
21:32:30|2556.29
21:32:32|2556.3
21:32:32|2556.3
21:32:34|2556.3
21:32:35|2556.18
21:32:36|2556.17
21:32:37|2556.17
21:32:38|2556.18
21:32:39|2556.09
21:32:41|2556.09
21:32:41|2556.09
21:32:42|2556.09
21:32:43|2556.09
21:32:45|2556.2
21:32:46|2556.09
21:32:47|2556.08
21:32:48|2556.08
21:32:49|2556.08
21:32:50|2556.08
21:32:51|2556.09
21:32:51|2556.08
21:32:52|2556.08
21:32:54|2556.08
21:32:55|2556.09
21:32:55|2556.08
21:32:57|2556.08
21:32:58|2556.08
21:32:59|2556.08
21:32:59|2556.08
21:33:01|2556.09
21:33:02|2556.08
21:33:03|2556.08
21:33:04|2556.09
21:33:05|2556.09
21:33:06|2556.09
21:33:06|2556.08
21:33:08|2556.09
21:33:09|2556.09
21:33:10|2556.08
21:33:10|2556.08
21:33:12|2556.09
21:33:13|2556.09
21:33:14|2556.08
21:33:15|2556.09
21:33:16|2556.08
21:33:17|2556.08
21:33:18|2556.08
21:33:19|2556.09
21:33:20|2556.09
21:33:21|2556.09
21:33:22|2556.16
21:33:23|2556.16
21:33:24|2556.16
21:33:25|2556.16
21:33:26|2556.16
21:33:27|2556.16
21:33:28|2556.16
21:33:29|2556.16
21:33:30|2556.16
21:33:31|2556.16
21:33:33|2556.16
21:33:33|2556.16
21:33:34|2556.16
21:33:36|2556.15
21:33:37|2556.15
21:33:38|2556.15
21:33:39|2556.15
21:33:39|2556.15
21:33:41|2556.16
21:33:41|2556.16
21:33:42|2556.16
21:33:44|2556.16
21:33:44|2556.16
21:33:45|2556.16
21:33:46|2556.16
21:33:48|2556.16
21:33:49|2556.15
21:33:50|2556.15
21:33:51|2556.15
21:33:51|2556.1
21:33:53|2556.11
21:33:53|2556.1
21:33:55|2556.1
21:33:56|2556.11
21:33:57|2556.11
21:33:58|2556.11
21:33:59|2556.1
21:33:59|2556.1
21:34:01|2556.1
21:34:02|2556.11
21:34:03|2556.1
21:34:04|2556.1
21:34:04|2556.1
21:34:06|2556.1
21:34:07|2556.11
21:34:08|2556.14
21:34:09|2556.15
21:34:10|2556.15
21:34:11|2556.15
21:34:12|2556.11
21:34:13|2556.12
21:34:14|2556.12
21:34:15|2556.12
21:34:16|2556.12
21:34:17|2556.12
21:34:18|2556.12
21:34:19|2556.12
21:34:20|2556.12
21:34:21|2556.12
21:34:22|2556.11
21:34:23|2556.11
21:34:24|2556.11
21:34:24|2556.11
21:34:26|2556.11
21:34:27|2556.11
21:34:28|2556.1
21:34:29|2556.1
21:34:30|2556.1
21:34:31|2556.1
21:34:32|2556.1
21:34:33|2556.1
21:34:34|2556.1
21:34:35|2556.1
21:34:37|2556.1
21:34:38|2556.09
21:34:39|2556.1
21:34:40|2555.53
21:34:41|2555.53
21:34:42|2555.53
21:34:43|2555.53
21:34:44|2555.44
21:34:45|2555.44
21:34:46|2555.45
21:34:47|2555.45
21:34:48|2555.28
21:34:50|2555.28
21:34:50|2555.2
21:34:51|2555.2
21:34:52|2555.28
21:34:53|2555.28
21:34:54|2555.28
21:34:55|2555.28
21:34:56|2555.28
21:34:58|2555.28
21:34:59|2555.27
21:35:00|2555.27
21:35:01|2555.28
21:35:02|2555.28
21:35:03|2555.28
21:35:04|2555.27
21:35:05|2555.28
21:35:07|2555.28
21:35:07|2555.28
21:35:08|2555.28
21:35:09|2555.28
21:35:10|2555.28
21:35:11|2555.27
21:35:12|2555.28
21:35:13|2555.28
21:35:14|2555.28
21:35:15|2555.28
21:35:16|2555.28
21:35:17|2555.28
21:35:18|2555.28
21:35:19|2555.28
21:35:20|2555.28
21:35:21|2555.28
21:35:22|2555.28
21:35:23|2555.28
21:35:24|2555.28
21:35:25|2555.27
21:35:26|2555.28
21:35:27|2555.28
21:35:28|2555.28
21:35:29|2555.27
21:35:31|2555.27
21:35:32|2555.27
21:35:32|2555.27
21:35:33|2555.28
21:35:35|2555.28
21:35:36|2555.45
21:35:38|2555.75
21:35:38|2555.75
21:35:40|2555.74
21:35:40|2555.74
21:35:41|2555.75
21:35:43|2555.75
21:35:44|2555.75
21:35:45|2555.75
21:35:45|2555.75
21:35:47|2555.75
21:35:48|2555.75
21:35:49|2555.75
21:35:49|2555.75
21:35:51|2555.93
21:35:52|2555.93
21:35:53|2555.94
21:35:54|2555.96
21:35:55|2555.96
21:35:56|2556.48
21:35:57|2556.68
21:35:58|2556.68
21:35:59|2556.68
21:36:00|2556.91
21:36:02|2556.9
21:36:02|2556.97
21:36:03|2556.96
21:36:04|2556.96
21:36:05|2556.96
21:36:06|2556.96
21:36:07|2556.96
21:36:08|2556.96
21:36:09|2556.96
21:36:11|2556.96
21:36:11|2556.97
21:36:12|2556.97
21:36:13|2556.97
21:36:14|2556.97
21:36:15|2556.97
21:36:16|2556.97
21:36:17|2557.31
21:36:18|2557.32
21:36:19|2557.32
21:36:20|2557.53
21:36:21|2557.53
21:36:22|2557.54
21:36:23|2557.57
21:36:24|2557.58
21:36:25|2557.58
21:36:27|2557.59
21:36:28|2557.59
21:36:29|2557.79
21:36:30|2557.67
21:36:31|2557.69
21:36:31|2557.74
21:36:32|2557.74
21:36:34|2557.74
21:36:35|2557.65
21:36:37|2557.65
21:36:38|2557.65
21:36:39|2557.65
21:36:40|2557.65
21:36:41|2557.64
21:36:42|2557.65
21:36:43|2557.65
21:36:44|2557.64
21:36:45|2557.65
21:36:46|2557.65
21:36:47|2557.64
21:36:48|2557.65
21:36:49|2557.65
21:36:50|2557.65
21:36:51|2557.64
21:36:52|2557.64
21:36:53|2557.64
21:36:54|2557.65
21:36:55|2557.65
21:36:57|2557.65
21:36:57|2557.65
21:36:58|2557.8
21:36:59|2557.79
21:37:00|2557.79
21:37:01|2557.8
21:37:02|2557.8
21:37:03|2557.79
21:37:04|2557.79
21:37:05|2557.79
21:37:06|2557.8
21:37:07|2557.8
21:37:09|2557.79
21:37:10|2557.79
21:37:10|2557.79
21:37:12|2557.79
21:37:12|2557.8
21:37:13|2557.8
21:37:14|2557.8
21:37:15|2557.8
21:37:17|2557.8
21:37:17|2557.8
21:37:19|2557.8
21:37:20|2557.8
21:37:21|2557.8
21:37:22|2557.8
21:37:22|2557.8
21:37:23|2557.8
21:37:24|2557.8
21:37:26|2557.8
21:37:26|2557.8
21:37:27|2557.66
21:37:28|2557.66
21:37:30|2557.66
21:37:30|2557.66
21:37:32|2557.65
21:37:33|2557.65
21:37:34|2557.65
21:37:34|2557.65
21:37:36|2557.65
21:37:37|2557.65
21:37:39|2557.65
21:37:39|2557.65
21:37:40|2557.65
21:37:42|2557.66
21:37:43|2557.66
21:37:44|2557.66
21:37:45|2557.66
21:37:46|2557.65
21:37:47|2557.65
21:37:48|2557.65
21:37:49|2557.65
21:37:50|2557.65
21:37:51|2557.65
21:37:52|2557.65
21:37:53|2557.65
21:37:54|2557.65
21:37:55|2557.66
21:37:56|2557.66
21:37:57|2557.66
21:37:58|2557.66
21:37:59|2557.66
21:38:00|2557.65
21:38:01|2557.65
21:38:02|2557.65
21:38:04|2557.65
21:38:05|2557.66
21:38:05|2557.66
21:38:07|2557.66
21:38:08|2557.66
21:38:08|2557.66
21:38:10|2557.66
21:38:11|2557.66
21:38:12|2557.66
21:38:13|2557.66
21:38:14|2557.66
21:38:15|2557.66
21:38:16|2557.76
21:38:17|2557.86
21:38:18|2557.83
21:38:19|2557.83
21:38:20|2557.83
21:38:21|2557.81
21:38:22|2557.81
21:38:23|2557.81
21:38:24|2557.81
21:38:25|2557.81
21:38:26|2557.81
21:38:27|2557.81
21:38:28|2557.81
21:38:29|2557.81
21:38:30|2557.81
21:38:31|2557.81
21:38:32|2557.81
21:38:33|2557.81
21:38:34|2557.81
21:38:35|2557.81
21:38:36|2557.81
21:38:38|2557.88
21:38:38|2557.88
21:38:39|2557.87
21:38:41|2557.87
21:38:42|2557.88
21:38:43|2557.88
21:38:44|2557.88
21:38:44|2557.88
21:38:46|2557.88
21:38:46|2557.88
21:38:48|2557.88
21:38:49|2557.87
21:38:50|2557.87
21:38:51|2557.88
21:38:52|2557.88
21:38:53|2557.88
21:38:54|2557.88
21:38:55|2557.88
21:38:55|2557.7
21:38:56|2557.7
21:38:58|2557.7
21:38:59|2557.81
21:39:00|2557.81
21:39:01|2557.81
21:39:02|2557.81
21:39:03|2557.81
21:39:04|2557.81
21:39:06|2557.81
21:39:06|2557.81
21:39:07|2557.81
21:39:08|2557.81
21:39:09|2557.81
21:39:10|2557.81
21:39:11|2557.81
21:39:12|2557.78
21:39:13|2557.7
21:39:14|2557.68
21:39:15|2557.67
21:39:16|2557.67
21:39:17|2557.67
21:39:18|2557.66
21:39:19|2557.65
21:39:20|2557.65
21:39:21|2557.65
21:39:22|2557.65
21:39:23|2557.65
21:39:24|2557.65
21:39:25|2557.56
21:39:26|2557.56
21:39:27|2557.58
21:39:28|2557.58
21:39:29|2557.58
21:39:30|2557.58
21:39:31|2557.58
21:39:32|2557.57
21:39:33|2557.53
21:39:34|2557.37
21:39:35|2557.37
21:39:36|2557.37
21:39:38|2557.24
21:39:39|2557.22
21:39:40|2557.22
21:39:41|2557.15
21:39:42|2557.15
21:39:43|2557.15
21:39:44|2557.15
21:39:45|2557.15
21:39:46|2557.15
21:39:47|2557.15
21:39:48|2557.15
21:39:50|2557.14
21:39:51|2557.15
21:39:51|2557.15
21:39:52|2557.15
21:39:54|2557.14
21:39:54|2557.15
21:39:55|2557.15
21:39:56|2557.15
21:39:57|2557.14
21:39:58|2557.14
21:39:59|2557.15
21:40:01|2557.25
21:40:02|2557.26
21:40:03|2557.26
21:40:04|2557.26
21:40:05|2557.25
21:40:06|2557.15
21:40:08|2557.15
21:40:09|2557.15
21:40:10|2557.15
21:40:11|2557.15
21:40:12|2557.01
21:40:12|2557.01
21:40:14|2557.01
21:40:15|2557.01
21:40:15|2557.01
21:40:16|2557.01
21:40:17|2557.01
21:40:18|2557.01
21:40:19|2556.61
21:40:20|2556.61
21:40:22|2556.61
21:40:22|2556.61
21:40:23|2556.61
21:40:24|2556.6
21:40:25|2556.6
21:40:26|2556.4
21:40:27|2556.4
21:40:28|2556.36
21:40:30|2556.36
21:40:30|2556.36
21:40:31|2556.36
21:40:32|2556.37
21:40:33|2556.36
21:40:34|2556.37
21:40:36|2556.36
21:40:37|2556.26
21:40:37|2556.26
21:40:39|2556.13
21:40:40|2556.13
21:40:42|2556.12
21:40:42|2556.12
21:40:43|2556.12
21:40:45|2556.12
21:40:46|2556.12
21:40:46|2556.12
21:40:47|2556.13
21:40:49|2556.13
21:40:50|2556.13
21:40:51|2556.13
21:40:52|2556.13
21:40:53|2556.13
21:40:54|2556.13
21:40:55|2556.12
21:40:56|2556.12
21:40:57|2556.12
21:40:58|2556.12
21:40:59|2556.13
21:41:01|2556.13
21:41:01|2556.13
21:41:03|2556.13
21:41:03|2556.13
21:41:05|2556.13
21:41:05|2556.13
21:41:06|2556.13
21:41:08|2556.13
21:41:09|2556.13
21:41:10|2556.13
21:41:10|2556.12
21:41:12|2556.13
21:41:13|2556.12
21:41:14|2556.13
21:41:15|2556.13
21:41:16|2556.13
21:41:17|2556.13
21:41:18|2556.13
21:41:19|2556.13
21:41:20|2556.13
21:41:21|2556.13
21:41:22|2556.13
21:41:23|2556.13
21:41:24|2556.13
21:41:25|2556.12
21:41:26|2556.12
21:41:27|2556.13
21:41:28|2556.13
21:41:29|2556.13
21:41:30|2556.13
21:41:31|2556.13
21:41:32|2556.13
21:41:33|2556.13
21:41:34|2556.12
21:41:35|2556.12
21:41:36|2556.12
21:41:37|2556.12
21:41:38|2556.13
21:41:40|2556.13
21:41:41|2556.13
21:41:42|2556.13
21:41:43|2556.13
21:41:44|2556.13
21:41:45|2556.13
21:41:46|2556.13
21:41:48|2556.13
21:41:48|2556.13
21:41:49|2556.13
21:41:50|2556.12
21:41:52|2556.12
21:41:53|2556.13
21:41:53|2556.13
21:41:55|2556.13
21:41:55|2556.13
21:41:56|2556.12
21:41:57|2556.13
21:41:58|2556.13
21:42:00|2556.13
21:42:00|2556.13
21:42:01|2556.13
21:42:02|2556.13
21:42:04|2556.13
21:42:05|2556.13
21:42:06|2556.13
21:42:06|2556.13
21:42:08|2556.13
21:42:09|2556.13
21:42:10|2556.13
21:42:10|2556.13
21:42:12|2556.12
21:42:13|2556.13
21:42:13|2556.4
21:42:15|2556.4
21:42:16|2556.4
21:42:17|2556.4
21:42:18|2556.39
21:42:18|2556.39
21:42:20|2556.39
21:42:21|2556.39
21:42:22|2556.39
21:42:22|2556.4
21:42:23|2556.38
21:42:25|2556.37
21:42:26|2556.37
21:42:26|2556.14
21:42:27|2556.14
21:42:28|2556.14
21:42:30|2556.14
21:42:30|2556.14
21:42:32|2556.13
21:42:32|2556.13
21:42:34|2556.13
21:42:35|2556.13
21:42:35|2556.14
21:42:36|2556.14
21:42:37|2556.14
21:42:39|2556.14
21:42:39|2556.14
21:42:41|2556.14
21:42:42|2556.14
21:42:44|2556.13
21:42:45|2556.13
21:42:45|2556.13
21:42:46|2556.13
21:42:48|2556.14
21:42:48|2556.14
21:42:50|2556.14
21:42:50|2556.14
21:42:52|2556.14
21:42:53|2556.13
21:42:54|2556.14
21:42:55|2556.14
21:42:56|2556.14
21:42:57|2556.14
21:42:58|2556.14
21:42:59|2556.14
21:43:00|2556.13
21:43:01|2556.14
21:43:02|2556.13
21:43:03|2556.13
21:43:04|2556.13
21:43:05|2556.13
21:43:06|2556.13
21:43:07|2556.14
21:43:08|2556.14
21:43:09|2556.14
21:43:10|2556.12
21:43:12|2555.75
21:43:12|2555.6
21:43:14|2555.61
21:43:15|2555.61
21:43:16|2555.61
21:43:16|2555.61
21:43:18|2555.49
21:43:18|2555.01
21:43:19|2554.34
21:43:20|2554.34
21:43:22|2554.
21:43:23|2554.
21:43:24|2553.4
21:43:25|2553.61
21:43:26|2553.62
21:43:27|2553.48
21:43:28|2553.48
21:43:29|2553.48
21:43:30|2553.68
21:43:31|2553.86
21:43:32|2553.86
21:43:33|2553.88
21:43:34|2554.34
21:43:35|2554.35
21:43:36|2554.64
21:43:37|2554.64
21:43:38|2554.65
21:43:40|2554.77
21:43:41|2554.77
21:43:42|2554.77
21:43:43|2554.77
21:43:44|2554.78
21:43:46|2554.62
21:43:47|2554.65
21:43:48|2554.65
21:43:49|2554.64
21:43:50|2554.65
21:43:51|2554.65
21:43:52|2554.65
21:43:53|2554.64
21:43:54|2554.64
21:43:55|2554.65
21:43:57|2555.19
21:43:57|2555.16
21:43:58|2555.32
21:43:59|2555.46
21:44:00|2555.46
21:44:01|2555.46
21:44:02|2555.46
21:44:03|2555.46
21:44:04|2555.46
21:44:05|2555.45
21:44:06|2555.46
21:44:07|2555.46
21:44:08|2555.46
21:44:09|2555.46
21:44:10|2555.45
21:44:11|2555.45
21:44:12|2555.46
21:44:13|2555.45
21:44:14|2555.42
21:44:15|2555.29
21:44:16|2555.29
21:44:17|2555.29
21:44:18|2555.29
21:44:19|2555.29
21:44:20|2555.38
21:44:21|2555.37
21:44:22|2555.37
21:44:23|2555.38
21:44:24|2555.38
21:44:25|2555.38
21:44:26|2555.38
21:44:27|2555.38
21:44:28|2555.38
21:44:29|2555.38
21:44:30|2555.37
21:44:31|2555.37
21:44:32|2555.37
21:44:33|2555.37
21:44:34|2555.38
21:44:35|2555.38
21:44:36|2555.38
21:44:37|2555.38
21:44:38|2555.44
21:44:39|2555.45
21:44:40|2555.45
21:44:41|2555.45
21:44:43|2555.75
21:44:44|2555.89
21:44:45|2555.89
21:44:45|2555.99
21:44:47|2556.13
21:44:49|2556.39
21:44:49|2556.46
21:44:50|2556.46
21:44:52|2556.83
21:44:53|2556.88
21:44:54|2556.87
21:44:55|2557.32
21:44:56|2557.32
21:44:57|2557.63
21:44:58|2557.87
21:44:59|2557.88
21:45:00|2557.88
21:45:01|2557.88
21:45:02|2557.88
21:45:03|2557.88
21:45:04|2557.87
21:45:05|2557.87
21:45:07|2557.87
21:45:07|2557.87
21:45:08|2557.93
21:45:10|2557.93
21:45:10|2557.95
21:45:12|2557.95
21:45:12|2557.95
21:45:13|2557.99
21:45:14|2558.
21:45:15|2558.1
21:45:17|2558.1
21:45:17|2558.1
21:45:18|2558.1
21:45:19|2558.1
21:45:21|2558.1
21:45:21|2558.1
21:45:23|2558.1
21:45:23|2558.11
21:45:24|2558.1
21:45:25|2558.1
21:45:27|2558.11
21:45:27|2558.1
21:45:29|2558.1
21:45:29|2558.11
21:45:30|2558.11
21:45:31|2558.11
21:45:32|2558.1
21:45:33|2558.1
21:45:34|2558.11
21:45:36|2558.11
21:45:36|2558.1
21:45:37|2558.1
21:45:39|2558.1
21:45:40|2558.1
21:45:40|2558.11
21:45:41|2558.1
21:45:42|2558.11
21:45:44|2558.1
21:45:45|2558.1
21:45:46|2558.11
21:45:47|2558.24
21:45:48|2558.22
21:45:49|2558.22
21:45:50|2558.23
21:45:52|2557.87
21:45:53|2557.86
21:45:53|2557.65
21:45:54|2557.66
21:45:55|2557.66
21:45:56|2557.65
21:45:57|2557.65
21:45:58|2557.66
21:45:59|2557.66
21:46:00|2557.66
21:46:01|2557.66
21:46:02|2557.65
21:46:04|2557.66
21:46:05|2557.66
21:46:06|2557.45
21:46:06|2557.45
21:46:08|2556.87
21:46:08|2556.42
21:46:09|2555.92
21:46:10|2555.92
21:46:12|2555.92
21:46:13|2555.58
21:46:13|2555.57
21:46:15|2555.57
21:46:16|2555.57
21:46:17|2555.57
21:46:18|2555.57
21:46:19|2555.48
21:46:20|2555.48
21:46:21|2555.48
21:46:22|2555.47
21:46:23|2555.48
21:46:24|2555.48
21:46:25|2555.48
21:46:26|2555.48
21:46:27|2555.48
21:46:28|2555.47
21:46:29|2555.1
21:46:30|2555.1
21:46:31|2555.11
21:46:32|2555.23
21:46:33|2555.23
21:46:34|2555.23
21:46:35|2555.23
21:46:36|2555.23
21:46:37|2555.23
21:46:38|2555.23
21:46:39|2555.23
21:46:40|2555.33
21:46:41|2556.03
21:46:42|2556.04
21:46:43|2556.03
21:46:44|2556.03
21:46:46|2556.24
21:46:47|2556.24
21:46:48|2556.25
21:46:49|2556.25
21:46:50|2556.25
21:46:51|2556.25
21:46:52|2556.25
21:46:53|2556.47
21:46:54|2556.47
21:46:55|2556.47
21:46:57|2556.47
21:46:57|2556.47
21:46:59|2556.48
21:47:00|2556.48
21:47:00|2556.47
21:47:02|2556.47
21:47:03|2556.47
21:47:04|2556.47
21:47:04|2556.47
21:47:06|2556.47
21:47:07|2556.47
21:47:08|2556.47
21:47:09|2556.47
21:47:10|2556.47
21:47:11|2556.47
21:47:12|2556.47
21:47:13|2556.47
21:47:14|2556.47
21:47:15|2556.66
21:47:16|2556.67
21:47:17|2556.66
21:47:18|2556.66
21:47:19|2556.66
21:47:20|2556.66
21:47:21|2556.66
21:47:22|2556.66
21:47:23|2556.66
21:47:24|2556.66
21:47:25|2556.67
21:47:26|2556.67
21:47:27|2556.67
21:47:28|2556.67
21:47:29|2556.67
21:47:29|2557.29
21:47:31|2557.29
21:47:32|2557.15
21:47:33|2557.15
21:47:34|2557.15
21:47:34|2557.15
21:47:36|2557.14
21:47:37|2557.14
21:47:38|2557.14
21:47:39|2557.14
21:47:40|2557.15
21:47:41|2557.08
21:47:42|2557.08
21:47:43|2557.08
21:47:44|2557.08
21:47:45|2557.07
21:47:47|2557.08
21:47:47|2557.36
21:47:49|2557.36
21:47:50|2557.36
21:47:51|2557.36
21:47:51|2557.36
21:47:52|2557.
21:47:54|2557.15
21:47:54|2557.15
21:47:56|2557.15
21:47:57|2557.14
21:47:58|2557.15
21:47:59|2557.14
21:48:00|2557.14
21:48:01|2557.15
21:48:02|2557.14
21:48:04|2557.15
21:48:05|2557.15
21:48:05|2557.15
21:48:06|2556.93
21:48:07|2556.93
21:48:08|2556.88
21:48:10|2556.68
21:48:11|2556.68
21:48:12|2556.68
21:48:13|2556.59
21:48:14|2556.59
21:48:15|2556.58
21:48:16|2556.59
21:48:17|2556.59
21:48:18|2556.59
21:48:19|2556.58
21:48:20|2556.58
21:48:21|2556.58
21:48:23|2556.59
21:48:23|2556.59
21:48:24|2556.58
21:48:25|2556.58
21:48:26|2556.59
21:48:27|2556.58
21:48:28|2556.59
21:48:29|2556.59
21:48:30|2556.59
21:48:31|2556.58
21:48:32|2556.59
21:48:33|2556.59
21:48:35|2556.59
21:48:35|2556.59
21:48:37|2556.59
21:48:37|2556.59
21:48:38|2556.59
21:48:39|2556.59
21:48:40|2556.89
21:48:41|2556.89
21:48:43|2556.92
21:48:44|2556.92
21:48:44|2556.92
21:48:46|2556.92
21:48:47|2556.91
21:48:48|2556.92
21:48:50|2556.92
21:48:51|2556.91
21:48:51|2556.91
21:48:53|2556.91
21:48:53|2556.91
21:48:55|2556.92
21:48:56|2556.92
21:48:57|2556.92
21:48:58|2556.92
21:48:59|2556.92
21:48:59|2556.92
21:49:01|2556.92
21:49:02|2557.14
21:49:03|2557.14
21:49:04|2557.14
21:49:05|2557.15
21:49:06|2557.15
21:49:07|2557.15
21:49:08|2557.15
21:49:09|2557.33
21:49:10|2557.34
21:49:11|2557.33
21:49:12|2557.33
21:49:13|2557.33
21:49:14|2557.33
21:49:15|2557.33
21:49:16|2557.33
21:49:17|2557.33
21:49:18|2557.33
21:49:19|2557.33
21:49:20|2557.34
21:49:21|2557.34
21:49:22|2557.34
21:49:23|2557.34
21:49:24|2557.34
21:49:25|2557.34
21:49:26|2557.34
21:49:28|2557.34
21:49:29|2557.34
21:49:30|2557.35
21:49:31|2557.35
21:49:32|2557.35
21:49:32|2557.35
21:49:33|2557.35
21:49:35|2557.35
21:49:35|2557.34
21:49:36|2557.35
21:49:37|2557.35
21:49:39|2557.35
21:49:40|2557.35
21:49:41|2557.35
21:49:42|2557.35
21:49:43|2557.35
21:49:44|2557.35
21:49:46|2557.47
21:49:46|2557.48
21:49:48|2557.48
21:49:49|2557.47
21:49:50|2557.47
21:49:52|2557.51
21:49:52|2557.52
21:49:53|2557.52
21:49:54|2557.52
21:49:55|2557.52
21:49:57|2557.52
21:49:58|2557.52
21:49:58|2557.52
21:49:59|2557.52
21:50:01|2558.38
21:50:02|2558.43
21:50:03|2558.91
21:50:04|2558.99
21:50:05|2558.99
21:50:06|2559.18
21:50:07|2559.29
21:50:08|2559.39
21:50:09|2559.39
21:50:10|2559.39
21:50:11|2559.4
21:50:12|2559.4
21:50:13|2559.4
21:50:14|2559.39
21:50:15|2559.39
21:50:17|2559.39
21:50:17|2559.4
21:50:18|2559.15
21:50:19|2559.14
21:50:20|2559.14
21:50:21|2559.14
21:50:22|2559.14
21:50:23|2559.15
21:50:24|2559.15
21:50:25|2559.14
21:50:26|2559.15
21:50:27|2559.15
21:50:28|2559.15
21:50:29|2559.15
21:50:30|2559.15
21:50:31|2559.37
21:50:32|2559.36
21:50:33|2559.36
21:50:34|2559.36
21:50:35|2559.52
21:50:36|2559.52
21:50:37|2559.66
21:50:38|2559.79
21:50:39|2559.79
21:50:40|2559.81
21:50:41|2560.52
21:50:42|2560.65
21:50:43|2560.79
21:50:44|2560.79
21:50:45|2560.79
21:50:46|2560.79
21:50:47|2560.89
21:50:48|2561.11
21:50:49|2561.11
21:50:51|2561.11
21:50:52|2561.11
21:50:53|2561.19
21:50:54|2561.25
21:50:55|2561.25
21:50:56|2560.66
21:50:57|2560.66
21:50:58|2560.78
21:50:59|2560.79
21:51:00|2560.79
21:51:01|2560.79
21:51:02|2560.79
21:51:03|2560.79
21:51:04|2560.79
21:51:05|2560.79
21:51:06|2560.79
21:51:07|2560.78
21:51:08|2560.78
21:51:09|2560.78
21:51:10|2560.79
21:51:11|2560.79
21:51:12|2560.79
21:51:13|2560.08
21:51:14|2560.08
21:51:16|2559.49
21:51:17|2559.49
21:51:18|2559.49
21:51:19|2559.48
21:51:20|2559.48
21:51:21|2559.48
21:51:22|2559.48
21:51:23|2559.49
21:51:24|2559.72
21:51:25|2559.72
21:51:26|2559.72
21:51:27|2559.72
21:51:28|2559.73
21:51:29|2559.72
21:51:30|2559.72
21:51:31|2559.72
21:51:32|2559.72
21:51:33|2559.73
21:51:34|2559.72
21:51:35|2559.72
21:51:36|2559.73
21:51:37|2559.73
21:51:38|2559.73
21:51:39|2559.73
21:51:40|2559.73
21:51:41|2559.72
21:51:42|2559.73
21:51:43|2559.73
21:51:44|2559.72
21:51:45|2559.73
21:51:46|2560.39
21:51:47|2560.4
21:51:48|2560.39
21:51:49|2560.39
21:51:51|2560.4
21:51:52|2560.64
21:51:53|2560.64
21:51:54|2560.64
21:51:56|2560.72
21:51:57|2560.73
21:51:58|2560.72
21:51:59|2560.72
21:52:00|2560.73
21:52:01|2560.78
21:52:03|2560.78
21:52:03|2560.78
21:52:04|2560.77
21:52:05|2560.77
21:52:07|2560.77
21:52:08|2560.77
21:52:09|2560.77
21:52:10|2560.99
21:52:11|2560.99
21:52:12|2561.31
21:52:13|2561.31
21:52:14|2560.51
21:52:15|2560.51
21:52:16|2560.51
21:52:17|2560.51
21:52:19|2560.51
21:52:19|2560.22
21:52:20|2560.21
21:52:21|2560.21
21:52:22|2560.01
21:52:23|2560.01
21:52:24|2560.
21:52:25|2560.
21:52:26|2560.
21:52:27|2560.
21:52:28|2560.
21:52:29|2560.
21:52:30|2560.01
21:52:31|2560.01
21:52:33|2560.
21:52:33|2560.
21:52:34|2560.01
21:52:35|2560.01
21:52:37|2560.01
21:52:37|2560.
21:52:38|2560.
21:52:39|2560.
21:52:40|2560.
21:52:41|2560.
21:52:42|2560.
21:52:44|2560.
21:52:44|2559.27
21:52:45|2559.27
21:52:46|2559.
21:52:47|2559.01
21:52:48|2559.01
21:52:50|2559.01
21:52:50|2559.
21:52:52|2559.
21:52:53|2558.93
21:52:54|2559.
21:52:55|2559.39
21:52:57|2559.88
21:52:57|2559.24
21:52:58|2559.68
21:52:59|2559.68
21:53:00|2559.85
21:53:02|2559.86
21:53:03|2559.86
21:53:04|2559.86
21:53:05|2559.86
21:53:06|2559.87
21:53:08|2560.7
21:53:08|2560.7
21:53:09|2560.7
21:53:10|2561.01
21:53:11|2561.39
21:53:12|2562.37
21:53:13|2562.38
21:53:14|2561.68
21:53:15|2561.77
21:53:16|2561.88
21:53:17|2561.96
21:53:18|2561.96
21:53:19|2561.96
21:53:20|2562.01
21:53:21|2561.97
21:53:22|2561.94
21:53:23|2561.78
21:53:24|2561.77
21:53:25|2561.56
21:53:26|2561.39
21:53:27|2561.39
21:53:28|2561.39
21:53:29|2561.39
21:53:31|2561.03
21:53:32|2561.03
21:53:33|2561.03
21:53:34|2561.37
21:53:35|2561.17
21:53:36|2561.15
21:53:37|2560.91
21:53:38|2560.84
21:53:39|2560.57
21:53:40|2560.
21:53:41|2559.99
21:53:41|2559.99
21:53:42|2560.
21:53:43|2560.
21:53:44|2559.98
21:53:46|2559.87
21:53:47|2559.87
21:53:48|2559.87
21:53:48|2559.67
21:53:50|2559.54
21:53:51|2559.15
21:53:51|2559.15
21:53:53|2558.55
21:53:55|2558.85
21:53:56|2559.03
21:53:57|2559.04
21:53:58|2559.06
21:53:59|2559.18
21:54:00|2559.51
21:54:02|2559.51
21:54:02|2559.51
21:54:03|2559.51
21:54:05|2559.51
21:54:06|2559.5
21:54:07|2559.51
21:54:08|2559.5
21:54:09|2559.5
21:54:10|2559.5
21:54:11|2559.5
21:54:12|2559.51
21:54:13|2559.51
21:54:14|2560.69
21:54:15|2560.89
21:54:16|2561.96
21:54:17|2561.13
21:54:18|2560.02
21:54:19|2559.81
21:54:21|2559.99
21:54:21|2560.22
21:54:22|2560.1
21:54:23|2560.1
21:54:24|2560.08
21:54:25|2560.08
21:54:27|2560.08
21:54:28|2560.
21:54:29|2560.
21:54:30|2560.
21:54:30|2560.
21:54:32|2560.
21:54:32|2559.8
21:54:33|2559.93
21:54:35|2559.55
21:54:35|2559.55
21:54:36|2559.55
21:54:37|2559.38
21:54:38|2559.38
21:54:39|2559.3
21:54:41|2559.3
21:54:42|2559.3
21:54:43|2559.3
21:54:43|2559.25
21:54:45|2559.25
21:54:46|2559.25
21:54:47|2559.25
21:54:48|2559.25
21:54:49|2559.25
21:54:49|2559.25
21:54:50|2559.25
21:54:51|2559.09
21:54:53|2558.78
21:54:53|2558.79
21:54:55|2558.79
21:54:56|2558.79
21:54:58|2558.92
21:54:59|2558.7
21:54:59|2558.7
21:55:00|2558.73
21:55:01|2558.73
21:55:03|2558.73
21:55:04|2558.73
21:55:04|2559.51
21:55:05|2559.51
21:55:07|2559.51
21:55:08|2559.51
21:55:09|2560.08
21:55:10|2560.08
21:55:11|2560.08
21:55:12|2560.08
21:55:13|2560.08
21:55:14|2560.08
21:55:15|2559.29
21:55:17|2559.88
21:55:17|2559.88
21:55:18|2559.88
21:55:19|2559.88
21:55:20|2559.88
21:55:21|2559.89
21:55:22|2559.89
21:55:23|2559.89
21:55:24|2559.89
21:55:25|2559.89
21:55:26|2559.89
21:55:27|2559.89
21:55:28|2559.88
21:55:29|2559.89
21:55:30|2559.88
21:55:31|2559.89
21:55:32|2559.89
21:55:33|2559.89
21:55:34|2559.89
21:55:35|2559.88
21:55:36|2559.89
21:55:37|2559.89
21:55:38|2559.89
21:55:39|2559.88
21:55:40|2559.88
21:55:41|2559.88
21:55:42|2559.89
21:55:43|2559.89
21:55:44|2559.89
21:55:45|2560.
21:55:46|2560.
21:55:47|2559.89
21:55:48|2559.88
21:55:49|2559.88
21:55:50|2559.88
21:55:51|2559.89
21:55:52|2559.89
21:55:53|2559.89
21:55:55|2559.88
21:55:56|2559.88
21:55:57|2559.88
21:55:58|2559.88
21:55:59|2559.88
21:56:01|2559.88
21:56:01|2559.88
21:56:03|2559.88
21:56:04|2559.88
21:56:05|2559.89
21:56:06|2559.89
21:56:07|2559.89
21:56:08|2559.89
21:56:10|2559.89
21:56:10|2559.88
21:56:11|2559.89
21:56:12|2559.88
21:56:13|2559.88
21:56:14|2559.21
21:56:15|2558.8
21:56:16|2558.44
21:56:17|2558.33
21:56:18|2558.33
21:56:19|2558.33
21:56:20|2558.33
21:56:21|2558.23
21:56:22|2558.23
21:56:23|2558.23
21:56:24|2558.23
21:56:25|2558.
21:56:27|2558.01
21:56:27|2558.01
21:56:28|2558.
21:56:29|2558.
21:56:31|2558.16
21:56:32|2558.16
21:56:33|2558.26
21:56:34|2558.26
21:56:35|2558.44
21:56:36|2558.44
21:56:36|2558.44
21:56:38|2558.44
21:56:39|2558.44
21:56:40|2558.44
21:56:41|2558.45
21:56:42|2558.45
21:56:43|2558.45
21:56:43|2558.43
21:56:45|2559.16
21:56:45|2559.15
21:56:47|2559.15
21:56:48|2559.16
21:56:49|2559.77
21:56:50|2559.88
21:56:51|2559.99
21:56:52|2559.99
21:56:52|2559.99
21:56:54|2559.99
21:56:55|2559.99
21:56:55|2559.99
21:56:57|2560.
21:56:57|2560.
21:56:59|2560.
21:57:00|2560.
21:57:00|2559.77
21:57:02|2559.77
21:57:03|2559.77
21:57:03|2559.77
21:57:04|2559.77
21:57:06|2559.77
21:57:07|2559.76
21:57:08|2559.76
21:57:09|2559.76
21:57:09|2559.76
21:57:10|2559.76
21:57:12|2559.77
21:57:12|2559.77
21:57:14|2559.76
21:57:15|2559.77
21:57:15|2559.76
21:57:16|2559.76
21:57:17|2559.77
21:57:19|2559.79
21:57:19|2559.96
21:57:21|2559.8
21:57:22|2559.8
21:57:23|2559.8
21:57:24|2559.8
21:57:24|2559.79
21:57:27|2559.58
21:57:28|2559.58
21:57:28|2559.58
21:57:30|2559.58
21:57:30|2559.58
21:57:31|2559.57
21:57:33|2559.57
21:57:34|2559.57
21:57:35|2559.57
21:57:36|2559.57
21:57:36|2559.38
21:57:38|2559.38
21:57:39|2559.21
21:57:40|2559.21
21:57:41|2559.21
21:57:41|2559.21
21:57:44|2559.21
21:57:44|2559.21
21:57:45|2559.21
21:57:46|2559.21
21:57:47|2559.21
21:57:48|2559.21
21:57:49|2559.21
21:57:50|2559.21
21:57:51|2559.21
21:57:52|2559.21
21:57:53|2559.21
21:57:54|2559.21
21:57:56|2559.21
21:57:57|2559.21
21:57:57|2559.21
21:57:58|2559.21
21:57:59|2559.21
21:58:01|2558.47
21:58:01|2558.47
21:58:02|2558.48
21:58:04|2558.47
21:58:06|2558.47
21:58:06|2558.47
21:58:08|2558.48
21:58:09|2558.47
21:58:10|2558.48
21:58:11|2558.48
21:58:12|2558.48
21:58:13|2558.48
21:58:14|2558.47
21:58:15|2558.47
21:58:17|2558.76
21:58:18|2559.22
21:58:18|2559.6
21:58:20|2559.59
21:58:20|2559.59
21:58:21|2559.59
21:58:22|2559.59
21:58:23|2559.99
21:58:25|2559.83
21:58:26|2559.83
21:58:28|2559.97
21:58:29|2559.97
21:58:30|2559.97
21:58:30|2559.97
21:58:31|2559.97
21:58:32|2559.97
21:58:34|2559.98
21:58:35|2560.31
21:58:35|2560.31
21:58:37|2560.65
21:58:39|2560.72
21:58:40|2560.67
21:58:41|2560.64
21:58:42|2560.47
21:58:43|2560.48
21:58:44|2560.48
21:58:46|2560.41
21:58:46|2560.41
21:58:48|2560.41
21:58:48|2560.44
21:58:50|2560.63
21:58:50|2560.63
21:58:52|2560.63
21:58:52|2560.63
21:58:54|2560.68
21:58:55|2560.68
21:58:55|2560.68
21:58:56|2560.3
21:58:57|2560.31
21:58:58|2559.51
21:59:00|2559.38
21:59:00|2558.94
21:59:02|2558.58
21:59:04|2558.58
21:59:05|2558.58
21:59:06|2558.57
21:59:07|2558.58
21:59:08|2558.58
21:59:09|2558.58
21:59:10|2558.58
21:59:11|2558.58
21:59:12|2558.58
21:59:13|2558.79
21:59:14|2558.79
21:59:15|2558.79
21:59:16|2558.79
21:59:17|2558.79
21:59:18|2558.8
21:59:19|2558.79
21:59:20|2558.8
21:59:21|2558.8
21:59:22|2558.8
21:59:23|2558.79
21:59:24|2558.79
21:59:25|2558.8
21:59:26|2559.18
21:59:27|2559.41
21:59:28|2559.56
21:59:30|2559.4
21:59:30|2559.4
21:59:31|2559.42
21:59:32|2559.42
21:59:33|2559.7
21:59:35|2560.04
21:59:36|2560.12
21:59:38|2560.12
21:59:39|2560.12
21:59:39|2560.57
21:59:41|2560.57
21:59:41|2560.57
21:59:43|2560.61
21:59:44|2560.63
21:59:44|2560.63
21:59:47|2560.63
21:59:47|2560.63
21:59:48|2560.63
21:59:49|2560.62
21:59:50|2560.62
21:59:51|2560.62
21:59:52|2560.63
21:59:54|2560.62
21:59:55|2560.63
21:59:56|2560.72
21:59:58|2560.75
21:59:58|2560.75
21:59:59|2560.75
22:00:01|2561.83
22:00:02|2562.82
22:00:04|2561.63
22:00:05|2562.42
22:00:06|2562.18
22:00:07|2562.15
22:00:07|2561.14
22:00:08|2561.15
22:00:09|2560.79
22:00:11|2560.78
22:00:12|2561.24
22:00:13|2560.51
22:00:14|2560.5
22:00:15|2561.39
22:00:15|2560.99
22:00:17|2560.89
22:00:17|2560.84
22:00:19|2560.62
22:00:20|2560.1
22:00:20|2560.1
22:00:22|2560.12
22:00:23|2560.54
22:00:24|2560.54
22:00:25|2561.34
22:00:26|2562.25
22:00:27|2562.01
22:00:29|2562.8
22:00:30|2563.08
22:00:32|2563.6
22:00:33|2563.4
22:00:33|2563.66
22:00:35|2565.08
22:00:36|2565.05
22:00:38|2565.17
22:00:39|2565.76
22:00:40|2565.62
22:00:41|2566.98
22:00:42|2566.29
22:00:43|2566.3
22:00:44|2566.25
22:00:46|2566.24
22:00:46|2566.3
22:00:47|2566.63
22:00:48|2566.64
22:00:50|2566.38
22:00:51|2566.38
22:00:52|2564.94
22:00:53|2564.94
22:00:54|2564.81
22:00:55|2564.45
22:00:56|2563.38
22:00:57|2563.38
22:00:59|2563.25
22:00:59|2563.24
22:01:00|2563.02
22:01:01|2563.26
22:01:02|2563.26
22:01:04|2563.25
22:01:05|2563.33
22:01:06|2563.48
22:01:07|2564.89
22:01:08|2565.13
22:01:09|2565.41
22:01:09|2566.42
22:01:11|2566.64
22:01:12|2566.64
22:01:13|2566.63
22:01:14|2566.42
22:01:14|2566.05
22:01:16|2565.42
22:01:16|2564.88
22:01:17|2564.83
22:01:19|2564.83
22:01:20|2564.82
22:01:21|2564.38
22:01:22|2564.38
22:01:23|2564.39
22:01:24|2564.39
22:01:24|2564.44
22:01:26|2564.25
22:01:27|2564.24
22:01:27|2564.24
22:01:30|2564.24
22:01:31|2564.23
22:01:32|2563.96
22:01:34|2563.96
22:01:35|2563.96
22:01:36|2563.96
22:01:38|2564.81
22:01:39|2564.81
22:01:40|2564.81
22:01:41|2564.49
22:01:42|2564.49
22:01:42|2564.49
22:01:44|2564.49
22:01:45|2564.48
22:01:46|2564.48
22:01:47|2564.48
22:01:48|2564.49
22:01:49|2564.49
22:01:50|2564.49
22:01:51|2564.49
22:01:52|2564.48
22:01:53|2564.81
22:01:54|2565.35
22:01:55|2565.35
22:01:56|2565.35
22:01:57|2565.35
22:01:58|2565.35
22:01:59|2565.36
22:02:00|2565.59
22:02:02|2565.83
22:02:03|2565.82
22:02:04|2566.78
22:02:05|2566.78
22:02:06|2566.62
22:02:07|2566.62
22:02:08|2566.62
22:02:09|2566.63
22:02:11|2566.4
22:02:11|2566.18
22:02:12|2566.18
22:02:13|2566.62
22:02:14|2566.62
22:02:15|2566.63
22:02:16|2566.63
22:02:17|2567.05
22:02:18|2567.2
22:02:19|2567.06
22:02:20|2567.06
22:02:21|2567.24
22:02:22|2567.24
22:02:23|2567.23
22:02:24|2567.23
22:02:25|2567.23
22:02:26|2567.23
22:02:27|2567.23
22:02:28|2567.23
22:02:29|2568.36
22:02:30|2568.36
22:02:32|2568.14
22:02:33|2568.15
22:02:34|2568.14
22:02:36|2568.14
22:02:36|2568.14
22:02:37|2568.14
22:02:38|2568.1
22:02:39|2568.11
22:02:40|2567.86
22:02:42|2567.84
22:02:43|2567.84
22:02:44|2567.85
22:02:45|2567.85
22:02:46|2567.85
22:02:47|2567.49
22:02:49|2567.59
22:02:49|2567.59
22:02:50|2567.32
22:02:51|2566.87
22:02:52|2566.86
22:02:53|2566.86
22:02:54|2566.18
22:02:55|2566.25
22:02:56|2565.44
22:02:57|2565.15
22:02:58|2564.95
22:02:59|2565.34
22:03:00|2565.33
22:03:01|2565.33
22:03:02|2565.33
22:03:04|2565.33
22:03:05|2565.33
22:03:06|2565.33
22:03:06|2565.33
22:03:08|2565.3
22:03:09|2565.31
22:03:10|2565.3
22:03:11|2565.3
22:03:12|2565.08
22:03:13|2565.07
22:03:15|2565.31
22:03:16|2567.71
22:03:16|2568.63
22:03:17|2568.63
22:03:19|2567.85
22:03:20|2567.38
22:03:21|2567.1
22:03:22|2566.04
22:03:23|2566.03
22:03:24|2565.67
22:03:25|2565.15
22:03:26|2564.59
22:03:27|2564.81
22:03:27|2564.6
22:03:28|2564.67
22:03:29|2564.67
22:03:31|2564.68
22:03:33|2564.68
22:03:33|2564.67
22:03:34|2565.32
22:03:35|2566.08
22:03:36|2565.86
22:03:37|2565.86
22:03:38|2566.04
22:03:39|2566.04
22:03:40|2566.34
22:03:41|2567.07
22:03:42|2567.07
22:03:43|2567.18
22:03:45|2566.37
22:03:45|2565.72
22:03:47|2565.41
22:03:48|2565.25
22:03:49|2565.31
22:03:49|2565.09
22:03:50|2565.08
22:03:51|2565.08
22:03:53|2565.09
22:03:54|2565.3
22:03:54|2564.83
22:03:56|2564.69
22:03:57|2564.83
22:03:58|2564.83
22:03:59|2564.83
22:04:00|2564.82
22:04:01|2564.82
22:04:02|2564.83
22:04:03|2564.83
22:04:04|2564.83
22:04:05|2564.83
22:04:06|2565.23
22:04:07|2565.45
22:04:08|2565.72
22:04:09|2566.58
22:04:10|2567.18
22:04:11|2567.18
22:04:12|2567.19
22:04:13|2566.97
22:04:15|2566.41
22:04:15|2566.25
22:04:16|2566.26
22:04:17|2566.25
22:04:18|2566.25
22:04:19|2566.25
22:04:20|2566.13
22:04:21|2566.33
22:04:22|2566.32
22:04:24|2566.32
22:04:24|2566.33
22:04:26|2566.32
22:04:27|2566.16
22:04:27|2566.16
22:04:29|2566.3
22:04:29|2566.3
22:04:31|2566.31
22:04:32|2566.3
22:04:34|2566.31
22:04:34|2566.31
22:04:36|2566.32
22:04:37|2566.32
22:04:38|2566.32
22:04:39|2566.32
22:04:40|2566.32
22:04:41|2566.32
22:04:43|2566.32
22:04:43|2566.32
22:04:45|2566.45
22:04:45|2566.45
22:04:47|2566.34
22:04:47|2566.34
22:04:48|2566.33
22:04:50|2566.34
22:04:50|2566.33
22:04:52|2566.33
22:04:53|2566.33
22:04:54|2566.33
22:04:55|2566.33
22:04:56|2566.34
22:04:56|2566.84
22:04:58|2566.84
22:04:59|2566.97
22:04:59|2567.18
22:05:01|2567.53
22:05:01|2568.01
22:05:03|2568.45
22:05:04|2568.45
22:05:05|2568.44
22:05:06|2568.44
22:05:07|2568.44
22:05:08|2568.19
22:05:09|2567.19
22:05:10|2566.35
22:05:11|2566.17
22:05:12|2565.78
22:05:13|2565.78
22:05:14|2565.78
22:05:15|2565.79
22:05:16|2565.79
22:05:17|2565.79
22:05:18|2565.78
22:05:19|2565.78
22:05:20|2565.79
22:05:21|2565.79
22:05:22|2565.79
22:05:23|2565.79
22:05:24|2565.79
22:05:25|2565.79
22:05:26|2565.78
22:05:27|2565.78
22:05:28|2565.78
22:05:29|2565.78
22:05:30|2565.78
22:05:31|2565.78
22:05:32|2565.78
22:05:33|2565.78
22:05:35|2565.79
22:05:35|2565.79
22:05:37|2565.69
22:05:38|2565.69
22:05:39|2565.69
22:05:40|2565.69
22:05:41|2565.66
22:05:42|2565.45
22:05:44|2565.44
22:05:45|2565.44
22:05:45|2565.44
22:05:47|2565.45
22:05:48|2565.45
22:05:48|2565.52
22:05:50|2565.52
22:05:50|2565.52
22:05:52|2565.52
22:05:53|2565.52
22:05:54|2565.52
22:05:54|2565.52
22:05:56|2565.76
22:05:57|2565.79
22:05:58|2565.78
22:05:59|2565.78
22:06:00|2565.79
22:06:01|2565.78
22:06:03|2565.59
22:06:04|2565.59
22:06:05|2565.58
22:06:06|2565.58
22:06:06|2565.59
22:06:08|2565.59
22:06:09|2565.59
22:06:10|2565.59
22:06:11|2565.59
22:06:12|2565.32
22:06:14|2565.32
22:06:14|2565.32
22:06:15|2565.32
22:06:16|2565.32
22:06:17|2565.32
22:06:18|2565.32
22:06:19|2565.19
22:06:20|2565.19
22:06:21|2565.19
22:06:22|2565.19
22:06:23|2565.15
22:06:24|2565.25
22:06:25|2565.25
22:06:27|2565.25
22:06:27|2565.25
22:06:29|2565.25
22:06:29|2565.25
22:06:30|2565.01
22:06:32|2565.
22:06:33|2565.
22:06:34|2565.
22:06:34|2565.
22:06:35|2565.
22:06:36|2565.
22:06:37|2565.
22:06:38|2565.
22:06:39|2564.72
22:06:40|2564.72
22:06:42|2564.82
22:06:42|2564.82
22:06:44|2564.92
22:06:44|2564.92
22:06:46|2564.92
22:06:46|2564.93
22:06:47|2564.92
22:06:48|2564.92
22:06:49|2564.92
22:06:51|2564.93
22:06:51|2564.92
22:06:53|2564.93
22:06:54|2564.92
22:06:55|2564.92
22:06:56|2564.65
22:06:57|2563.62
22:06:58|2563.61
22:06:59|2563.61
22:07:00|2563.62
22:07:01|2563.84
22:07:03|2564.46
22:07:03|2564.76
22:07:04|2564.77
22:07:05|2564.76
22:07:06|2564.76
22:07:08|2564.82
22:07:08|2564.82
22:07:10|2564.82
22:07:10|2564.82
22:07:12|2564.77
22:07:13|2564.77
22:07:14|2564.77
22:07:15|2564.77
22:07:16|2564.76
22:07:17|2564.76
22:07:18|2564.76
22:07:19|2564.76
22:07:20|2564.77
22:07:21|2565.32
22:07:22|2565.72
22:07:23|2565.72
22:07:24|2565.72
22:07:25|2565.72
22:07:26|2565.72
22:07:27|2565.72
22:07:28|2565.86
22:07:29|2565.86
22:07:30|2565.86
22:07:31|2565.87
22:07:32|2565.87
22:07:33|2565.86
22:07:34|2565.86
22:07:35|2565.86
22:07:36|2565.86
22:07:37|2565.86
22:07:38|2565.86
22:07:39|2565.86
22:07:40|2565.87
22:07:41|2565.87
22:07:42|2565.87
22:07:43|2565.86
22:07:44|2565.86
22:07:45|2565.86
22:07:46|2565.86
22:07:47|2565.86
22:07:49|2565.13
22:07:50|2564.99
22:07:51|2564.94
22:07:53|2564.93
22:07:54|2564.93
22:07:55|2564.93
22:07:56|2564.93
22:07:56|2564.93
22:07:58|2564.93
22:07:59|2564.93
22:08:00|2564.94
22:08:01|2564.94
22:08:02|2564.94
22:08:03|2564.93
22:08:04|2564.94
22:08:06|2564.93
22:08:07|2564.93
22:08:08|2564.94
22:08:09|2564.94
22:08:10|2565.18
22:08:11|2565.17
22:08:11|2565.17
22:08:12|2565.17
22:08:14|2565.17
22:08:15|2565.17
22:08:16|2565.17
22:08:16|2565.18
22:08:18|2565.17
22:08:19|2565.47
22:08:20|2565.48
22:08:20|2565.47
22:08:21|2565.89
22:08:23|2565.89
22:08:23|2565.89
22:08:25|2566.3
22:08:26|2566.3
22:08:26|2566.3
22:08:28|2566.3
22:08:29|2566.3
22:08:30|2566.37
22:08:31|2566.37
22:08:32|2566.36
22:08:33|2566.36
22:08:33|2567.12
22:08:34|2567.13
22:08:35|2567.12
22:08:36|2567.12
22:08:38|2567.42
22:08:38|2567.74
22:08:40|2567.74
22:08:40|2567.74
22:08:42|2567.83
22:08:43|2567.52
22:08:44|2567.52
22:08:45|2567.52
22:08:46|2567.33
22:08:47|2567.33
22:08:48|2567.34
22:08:49|2567.34
22:08:50|2567.33
22:08:51|2567.33
22:08:52|2567.26
22:08:54|2567.26
22:08:55|2567.26
22:08:56|2567.2
22:08:57|2567.2
22:08:57|2567.26
22:08:58|2567.25
22:09:00|2567.25
22:09:01|2567.19
22:09:02|2567.2
22:09:03|2566.98
22:09:04|2566.98
22:09:05|2566.54
22:09:05|2566.31
22:09:07|2565.62
22:09:08|2565.62
22:09:09|2565.41
22:09:10|2565.41
22:09:11|2565.34
22:09:12|2565.34
22:09:13|2565.34
22:09:14|2565.34
22:09:15|2565.33
22:09:16|2565.33
22:09:17|2565.34
22:09:18|2565.34
22:09:19|2565.34
22:09:20|2565.34
22:09:21|2565.34
22:09:22|2565.34
22:09:23|2565.34
22:09:24|2565.34
22:09:25|2565.34
22:09:26|2565.34
22:09:27|2565.33
22:09:28|2565.33
22:09:29|2564.14
22:09:30|2563.69
22:09:31|2563.04
22:09:32|2562.95
22:09:33|2562.96
22:09:34|2562.95
22:09:35|2562.95
22:09:36|2564.77
22:09:37|2567.79
22:09:38|2568.56
22:09:39|2567.82
22:09:40|2565.87
22:09:41|2564.87
22:09:42|2564.81
22:09:43|2563.86
22:09:44|2564.22
22:09:45|2564.22
22:09:46|2564.22
22:09:47|2564.86
22:09:48|2564.86
22:09:49|2564.26
22:09:51|2563.77
22:09:52|2563.65
22:09:53|2563.98
22:09:54|2565.39
22:09:54|2565.89
22:09:56|2565.89
22:09:57|2565.89
22:09:58|2565.89
22:09:59|2565.89
22:10:01|2565.89
22:10:01|2565.9
22:10:02|2565.89
22:10:03|2567.28
22:10:04|2567.36
22:10:06|2567.86
22:10:07|2568.17
22:10:07|2567.2
22:10:09|2567.71
22:10:09|2568.28
22:10:10|2568.29
22:10:11|2568.29
22:10:13|2568.28
22:10:14|2568.28
22:10:15|2568.28
22:10:15|2568.28
22:10:16|2568.28
22:10:18|2568.29
22:10:19|2568.28
22:10:20|2568.28
22:10:20|2568.28
22:10:22|2568.28
22:10:23|2568.02
22:10:23|2568.06
22:10:24|2567.8
22:10:25|2566.51
22:10:27|2566.51
22:10:27|2566.52
22:10:28|2566.3
22:10:29|2566.3
22:10:30|2566.67
22:10:31|2566.68
22:10:32|2566.31
22:10:33|2566.3
22:10:34|2566.3
22:10:36|2566.3
22:10:37|2566.08
22:10:38|2565.9
22:10:39|2565.9
22:10:40|2565.89
22:10:41|2565.89
22:10:42|2565.89
22:10:43|2565.9
22:10:43|2566.01
22:10:45|2566.28
22:10:46|2566.29
22:10:46|2566.15
22:10:48|2566.15
22:10:49|2566.14
22:10:50|2566.15
22:10:51|2565.93
22:10:52|2565.92
22:10:53|2565.92
22:10:55|2565.92
22:10:55|2565.92
22:10:56|2565.92
22:10:58|2565.71
22:10:58|2565.71
22:11:00|2565.65
22:11:01|2565.66
22:11:02|2565.66
22:11:03|2565.66
22:11:04|2565.66
22:11:05|2565.65
22:11:06|2565.65
22:11:07|2565.62
22:11:08|2565.54
22:11:09|2565.54
22:11:10|2565.54
22:11:11|2565.23
22:11:12|2565.23
22:11:13|2565.23
22:11:14|2565.23
22:11:15|2565.19
22:11:16|2565.19
22:11:17|2565.15
22:11:18|2565.16
22:11:19|2565.15
22:11:20|2565.15
22:11:21|2565.15
22:11:22|2565.01
22:11:23|2565.02
22:11:24|2565.02
22:11:25|2565.02
22:11:26|2565.01
22:11:27|2565.01
22:11:28|2565.01
22:11:29|2564.9
22:11:30|2564.89
22:11:31|2564.89
22:11:32|2564.89
22:11:33|2564.89
22:11:34|2564.89
22:11:35|2564.89
22:11:36|2565.38
22:11:37|2565.38
22:11:38|2565.39
22:11:39|2565.38
22:11:40|2565.38
22:11:41|2565.38
22:11:42|2565.38
22:11:43|2565.
22:11:44|2565.
22:11:45|2564.74
22:11:46|2564.74
22:11:47|2564.02
22:11:48|2564.01
22:11:49|2564.
22:11:50|2564.
22:11:51|2564.02
22:11:52|2564.15
22:11:54|2564.22
22:11:55|2564.22
22:11:56|2564.23
22:11:57|2564.23
22:11:58|2564.23
22:11:58|2564.38
22:12:00|2565.59
22:12:01|2565.58
22:12:02|2565.58
22:12:03|2565.58
22:12:04|2565.58
22:12:05|2565.36
22:12:06|2565.21
22:12:08|2565.21
22:12:09|2565.21
22:12:10|2564.86
22:12:11|2564.39
22:12:11|2564.39
22:12:13|2564.39
22:12:14|2564.39
22:12:14|2564.39
22:12:16|2564.39
22:12:17|2564.39
22:12:18|2564.38
22:12:19|2564.23
22:12:20|2564.23
22:12:21|2564.22
22:12:22|2564.22
22:12:23|2563.96
22:12:24|2563.83
22:12:25|2563.66
22:12:27|2563.18
22:12:27|2563.18
22:12:28|2563.18
22:12:29|2563.18
22:12:30|2563.17
22:12:31|2563.08
22:12:32|2563.08
22:12:33|2563.15
22:12:34|2563.15
22:12:35|2563.15
22:12:36|2563.14
22:12:37|2563.14
22:12:38|2563.14
22:12:39|2563.14
22:12:40|2563.14
22:12:41|2563.14
22:12:42|2563.14
22:12:43|2563.15
22:12:44|2563.15
22:12:45|2563.15
22:12:46|2563.15
22:12:47|2563.15
22:12:48|2563.08
22:12:49|2563.08
22:12:50|2563.08
22:12:51|2563.08
22:12:52|2563.15
22:12:54|2563.69
22:12:55|2564.22
22:12:56|2563.91
22:12:57|2563.85
22:12:58|2563.85
22:12:59|2564.
22:13:01|2564.13
22:13:01|2564.13
22:13:02|2564.13
22:13:03|2564.13
22:13:04|2564.12
22:13:05|2564.12
22:13:07|2564.13
22:13:07|2564.12
22:13:09|2564.12
22:13:10|2564.12
22:13:11|2564.12
22:13:12|2564.12
22:13:13|2564.11
22:13:14|2564.11
22:13:15|2564.11
22:13:16|2564.53
22:13:17|2564.64
22:13:18|2564.64
22:13:19|2564.64
22:13:20|2564.63
22:13:21|2564.63
22:13:22|2564.64
22:13:23|2564.63
22:13:24|2564.63
22:13:25|2564.71
22:13:26|2564.74
22:13:27|2564.74
22:13:28|2564.74
22:13:29|2564.48
22:13:31|2564.24
22:13:31|2564.24
22:13:32|2564.24
22:13:33|2564.24
22:13:34|2564.24
22:13:35|2564.25
22:13:36|2564.24
22:13:37|2564.25
22:13:38|2564.24
22:13:39|2564.24
22:13:40|2564.24
22:13:41|2564.24
22:13:42|2564.25
22:13:43|2564.24
22:13:44|2564.24
22:13:45|2564.24
22:13:46|2564.24
22:13:47|2564.24
22:13:48|2564.24
22:13:49|2564.24
22:13:50|2564.24
22:13:51|2564.24
22:13:52|2564.24
22:13:53|2564.24
22:13:55|2564.24
22:13:56|2564.24
22:13:57|2564.25
22:13:59|2564.24
22:13:59|2564.24
22:14:00|2564.08
22:14:01|2564.08
22:14:02|2564.08
22:14:04|2564.08
22:14:05|2564.08
22:14:06|2564.07
22:14:07|2564.07
22:14:07|2564.07
22:14:09|2564.08
22:14:10|2564.19
22:14:11|2564.24
22:14:12|2564.24
22:14:13|2564.25
22:14:14|2564.25
22:14:15|2564.25
22:14:16|2564.35
22:14:17|2564.47
22:14:18|2564.49
22:14:20|2564.48
22:14:20|2564.48
22:14:21|2564.48
22:14:22|2564.49
22:14:23|2564.49
22:14:24|2564.51
22:14:25|2564.52
22:14:26|2564.65
22:14:27|2564.65
22:14:28|2564.64
22:14:29|2564.64
22:14:30|2564.64
22:14:31|2564.64
22:14:33|2564.65
22:14:33|2564.64
22:14:35|2564.64
22:14:36|2564.79
22:14:37|2565.32
22:14:38|2564.81
22:14:39|2564.82
22:14:40|2564.82
22:14:41|2565.06
22:14:42|2565.06
22:14:43|2564.83
22:14:44|2564.83
22:14:45|2564.83
22:14:46|2564.83
22:14:47|2564.83
22:14:48|2564.83
22:14:49|2564.88
22:14:50|2564.88
22:14:51|2564.9
22:14:52|2565.22
22:14:53|2565.54
22:14:54|2565.55
22:14:55|2565.55
22:14:57|2565.55
22:14:58|2565.68
22:14:58|2565.68
22:15:00|2565.68
22:15:01|2566.01
22:15:02|2566.
22:15:03|2566.
22:15:04|2566.
22:15:05|2566.
22:15:06|2566.
22:15:07|2566.01
22:15:09|2566.01
22:15:09|2566.01
22:15:10|2566.15
22:15:12|2566.02
22:15:12|2565.63
22:15:13|2564.72
22:15:15|2564.71
22:15:15|2564.71
22:15:16|2564.71
22:15:17|2564.71
22:15:18|2564.71
22:15:20|2564.71
22:15:20|2564.6
22:15:22|2564.6
22:15:22|2564.6
22:15:23|2564.6
22:15:24|2564.6
22:15:25|2564.57
22:15:26|2564.57
22:15:27|2564.57
22:15:28|2564.08
22:15:30|2564.08
22:15:30|2564.09
22:15:31|2564.09
22:15:33|2564.33
22:15:33|2564.33
22:15:34|2564.33
22:15:36|2564.03
22:15:37|2564.03
22:15:38|2563.99
22:15:39|2564.
22:15:40|2564.
22:15:41|2564.
22:15:42|2564.
22:15:43|2564.5
22:15:44|2564.56
22:15:45|2564.56
22:15:46|2564.56
22:15:47|2564.56
22:15:48|2563.81
22:15:49|2563.87
22:15:50|2563.87
22:15:51|2563.65
22:15:52|2563.72
22:15:53|2563.72
22:15:54|2563.73
22:15:55|2563.72
22:15:56|2562.77
22:15:58|2562.55
22:15:59|2562.61
22:16:00|2562.89
22:16:01|2559.94
22:16:02|2559.21
22:16:04|2558.9
22:16:05|2558.47
22:16:05|2558.56
22:16:06|2558.78
22:16:07|2560.55
22:16:08|2560.89
22:16:10|2561.18
22:16:11|2560.02
22:16:12|2559.43
22:16:13|2558.98
22:16:14|2560.47
22:16:14|2561.15
22:16:16|2561.1
22:16:17|2560.99
22:16:18|2561.35
22:16:19|2560.74
22:16:20|2560.52
22:16:21|2560.51
22:16:22|2561.06
22:16:23|2561.77
22:16:24|2561.72
22:16:25|2561.77
22:16:26|2561.66
22:16:27|2561.5
22:16:28|2560.14
22:16:29|2559.91
22:16:30|2559.91
22:16:31|2559.91
22:16:32|2559.91
22:16:33|2560.89
22:16:34|2561.72
22:16:35|2562.5
22:16:36|2561.72
22:16:37|2561.35
22:16:38|2560.44
22:16:39|2559.84
22:16:40|2560.17
22:16:41|2560.6
22:16:42|2560.29
22:16:43|2560.89
22:16:44|2560.57
22:16:45|2560.22
22:16:46|2559.97
22:16:47|2559.33
22:16:48|2559.33
22:16:49|2559.32
22:16:50|2559.57
22:16:51|2559.57
22:16:52|2559.54
22:16:53|2559.54
22:16:54|2558.7
22:16:55|2558.7
22:16:56|2558.58
22:16:57|2558.55
22:16:59|2559.06
22:17:00|2558.36
22:17:01|2557.26
22:17:02|2557.51
22:17:03|2557.53
22:17:04|2557.77
22:17:05|2558.64
22:17:06|2558.81
22:17:07|2558.93
22:17:08|2558.93
22:17:09|2558.87
22:17:10|2558.87
22:17:11|2558.61
22:17:12|2558.61
22:17:14|2558.48
22:17:15|2558.48
22:17:16|2559.14
22:17:17|2559.15
22:17:18|2559.01
22:17:19|2559.01
22:17:20|2559.
22:17:21|2559.
22:17:22|2562.05
22:17:23|2562.24
22:17:24|2561.71
22:17:25|2561.11
22:17:26|2560.67
22:17:27|2560.66
22:17:28|2561.33
22:17:29|2561.95
22:17:30|2561.73
22:17:32|2561.73
22:17:32|2561.73
22:17:33|2562.03
22:17:34|2562.03
22:17:35|2562.03
22:17:36|2561.65
22:17:37|2561.15
22:17:38|2561.1
22:17:39|2561.1
22:17:40|2560.66
22:17:41|2560.6
22:17:42|2560.21
22:17:43|2560.21
22:17:44|2560.15
22:17:45|2560.07
22:17:46|2560.59
22:17:47|2561.47
22:17:48|2562.16
22:17:49|2561.85
22:17:50|2561.85
22:17:51|2561.85
22:17:52|2561.85
22:17:53|2562.05
22:17:54|2562.05
22:17:55|2562.05
22:17:56|2562.05
22:17:57|2562.05
22:17:58|2562.05
22:18:00|2562.05
22:18:01|2562.06
22:18:03|2562.05
22:18:04|2561.85
22:18:05|2561.34
22:18:06|2560.88
22:18:07|2560.87
22:18:08|2560.87
22:18:09|2560.87
22:18:09|2560.88
22:18:11|2560.88
22:18:12|2560.88
22:18:13|2560.87
22:18:15|2560.87
22:18:16|2560.87
22:18:17|2560.21
22:18:17|2560.21
22:18:19|2560.31
22:18:19|2560.76
22:18:20|2560.87
22:18:21|2560.87
22:18:23|2560.87
22:18:23|2560.87
22:18:24|2560.87
22:18:26|2560.77
22:18:27|2560.77
22:18:28|2560.77
22:18:29|2560.77
22:18:30|2560.77
22:18:31|2560.77
22:18:32|2560.77
22:18:33|2560.77
22:18:34|2560.76
22:18:35|2560.76
22:18:36|2560.76
22:18:37|2560.76
22:18:38|2560.75
22:18:39|2560.75
22:18:40|2560.75
22:18:41|2560.6
22:18:42|2560.6
22:18:43|2560.6
22:18:44|2560.51
22:18:45|2561.
22:18:46|2562.07
22:18:47|2562.07
22:18:48|2562.07
22:18:49|2562.07
22:18:50|2562.4
22:18:51|2562.08
22:18:52|2561.14
22:18:53|2561.14
22:18:54|2561.49
22:18:55|2561.59
22:18:56|2561.59
22:18:57|2561.59
22:18:58|2561.59
22:18:59|2561.68
22:19:01|2561.68
22:19:02|2561.68
22:19:03|2562.33
22:19:04|2562.33
22:19:06|2562.33
22:19:07|2562.54
22:19:08|2561.91
22:19:09|2561.91
22:19:10|2561.9
22:19:11|2561.91
22:19:12|2561.9
22:19:13|2561.9
22:19:14|2561.9
22:19:15|2561.9
22:19:16|2561.9
22:19:17|2561.87
22:19:18|2561.73
22:19:19|2561.72
22:19:20|2561.72
22:19:21|2561.72
22:19:22|2561.73
22:19:23|2561.72
22:19:24|2561.72
22:19:25|2561.72
22:19:26|2561.72
22:19:28|2561.72
22:19:28|2561.72
22:19:29|2561.72
22:19:31|2561.73
22:19:32|2561.72
22:19:32|2561.72
22:19:34|2561.72
22:19:34|2561.72
22:19:36|2561.72
22:19:36|2561.72
22:19:37|2561.7
22:19:38|2561.71
22:19:39|2561.7
22:19:40|2561.7
22:19:41|2561.7
22:19:42|2561.7
22:19:43|2561.7
22:19:44|2561.71
22:19:45|2561.7
22:19:46|2561.7
22:19:48|2561.7
22:19:48|2561.7
22:19:49|2561.71
22:19:50|2561.64
22:19:52|2561.64
22:19:53|2561.64
22:19:54|2561.48
22:19:55|2561.13
22:19:56|2560.79
22:19:57|2560.79
22:19:57|2561.68
22:19:59|2561.68
22:20:00|2561.69
22:20:01|2561.69
22:20:03|2561.69
22:20:03|2562.13
22:20:05|2562.13
22:20:06|2562.13
22:20:06|2562.13
22:20:08|2562.13
22:20:09|2562.13
22:20:10|2561.7
22:20:11|2561.14
22:20:12|2560.8
22:20:13|2560.96
22:20:14|2560.96
22:20:15|2560.97
22:20:16|2560.97
22:20:18|2561.19
22:20:18|2561.19
22:20:20|2561.56
22:20:20|2561.7
22:20:22|2561.69
22:20:22|2561.69
22:20:23|2561.69
22:20:24|2561.69
22:20:25|2561.69
22:20:26|2561.69
22:20:28|2561.7
22:20:29|2561.69
22:20:29|2561.7
22:20:30|2561.7
22:20:31|2561.7
22:20:32|2561.69
22:20:33|2561.7
22:20:35|2561.88
22:20:35|2561.88
22:20:36|2561.88
22:20:37|2562.1
22:20:39|2562.12
22:20:40|2562.12
22:20:40|2562.12
22:20:41|2562.12
22:20:42|2562.12
22:20:44|2561.88
22:20:44|2561.74
22:20:45|2561.19
22:20:46|2561.19
22:20:47|2561.18
22:20:48|2561.18
22:20:49|2561.18
22:20:50|2561.18
22:20:51|2561.34
22:20:52|2561.4
22:20:53|2561.5
22:20:54|2561.5
22:20:56|2561.5
22:20:57|2561.5
22:20:57|2561.5
22:20:59|2561.51
22:21:00|2561.5
22:21:01|2561.51
22:21:02|2561.51
22:21:03|2561.51
22:21:04|2561.51
22:21:05|2561.51
22:21:07|2561.51
22:21:08|2561.51
22:21:09|2561.5
22:21:10|2561.5
22:21:11|2562.11
22:21:12|2562.11
22:21:13|2562.11
22:21:14|2562.11
22:21:15|2562.01
22:21:16|2562.01
22:21:16|2562.01
22:21:18|2562.49
22:21:19|2562.49
22:21:19|2562.49
22:21:21|2562.31
22:21:22|2562.31
22:21:23|2562.31
22:21:24|2562.31
22:21:25|2562.31
22:21:26|2562.31
22:21:27|2562.32
22:21:28|2562.65
22:21:29|2562.69
22:21:30|2562.73
22:21:31|2562.73
22:21:33|2562.73
22:21:33|2562.74
22:21:34|2562.73
22:21:36|2562.73
22:21:36|2562.73
22:21:38|2562.73
22:21:39|2562.73
22:21:39|2562.73
22:21:41|2562.96
22:21:41|2562.96
22:21:42|2562.96
22:21:43|2562.56
22:21:45|2562.86
22:21:45|2563.17
22:21:46|2563.39
22:21:48|2563.4
22:21:49|2563.5
22:21:50|2563.51
22:21:51|2563.51
22:21:52|2563.51
22:21:52|2563.51
22:21:53|2563.51
22:21:55|2563.5
22:21:56|2563.5
22:21:56|2563.5
22:21:58|2563.5
22:21:59|2563.5
22:22:00|2563.5
22:22:01|2563.51
22:22:02|2563.5
22:22:03|2563.5
22:22:05|2563.51
22:22:05|2563.51
22:22:07|2563.61
22:22:08|2563.61
22:22:08|2563.41
22:22:10|2563.41
22:22:11|2563.41
22:22:12|2563.41
22:22:13|2563.41
22:22:14|2563.41
22:22:15|2563.41
22:22:15|2563.41
22:22:17|2563.41
22:22:17|2563.41
22:22:18|2563.41
22:22:20|2563.4
22:22:21|2563.4
22:22:21|2562.9
22:22:23|2562.78
22:22:24|2562.57
22:22:25|2562.57
22:22:25|2562.79
22:22:27|2562.94
22:22:27|2562.95
22:22:28|2563.03
22:22:30|2563.89
22:22:30|2564.32
22:22:32|2564.64
22:22:32|2564.64
22:22:33|2564.63
22:22:35|2564.51
22:22:35|2564.5
22:22:37|2564.33
22:22:37|2564.33
22:22:38|2564.34
22:22:40|2564.46
22:22:40|2564.46
22:22:41|2564.46
22:22:42|2563.64
22:22:43|2563.64
22:22:44|2563.73
22:22:46|2563.74
22:22:46|2563.73
22:22:48|2563.73
22:22:48|2563.73
22:22:49|2563.74
22:22:50|2563.73
22:22:52|2563.73
22:22:52|2563.62
22:22:53|2563.62
22:22:55|2563.62
22:22:56|2563.63
22:22:57|2563.63
22:22:58|2564.01
22:22:59|2564.15
22:23:00|2564.16
22:23:01|2564.15
22:23:02|2564.15
22:23:03|2564.15
22:23:04|2564.15
22:23:05|2564.15
22:23:06|2564.15
22:23:08|2564.16
22:23:09|2564.16
22:23:10|2564.16
22:23:11|2564.15
22:23:12|2564.15
22:23:14|2564.16
22:23:14|2564.16
22:23:15|2564.16
22:23:16|2564.16
22:23:18|2564.16
22:23:18|2564.16
22:23:20|2564.15
22:23:20|2564.16
22:23:22|2564.15
22:23:23|2564.15
22:23:23|2564.15
22:23:25|2564.15
22:23:26|2564.15
22:23:27|2564.15
22:23:28|2564.15
22:23:29|2564.15
22:23:30|2564.15
22:23:31|2564.15
22:23:32|2564.15
22:23:33|2564.15
22:23:34|2564.15
22:23:35|2564.15
22:23:36|2564.15
22:23:37|2564.15
22:23:38|2564.15
22:23:39|2564.15
22:23:40|2564.15
22:23:41|2564.15
22:23:42|2564.15
22:23:43|2564.72
22:23:44|2564.72
22:23:45|2564.72
22:23:46|2564.72
22:23:47|2564.72
22:23:48|2564.72
22:23:49|2564.72
22:23:50|2564.72
22:23:51|2565.78
22:23:52|2566.5
22:23:53|2565.98
22:23:54|2565.97
22:23:55|2565.1
22:23:56|2565.1
22:23:57|2564.93
22:23:58|2564.88
22:23:59|2564.84
22:24:00|2565.24
22:24:01|2565.07
22:24:02|2565.06
22:24:04|2565.14
22:24:04|2565.14
22:24:06|2564.96
22:24:07|2564.84
22:24:08|2565.21
22:24:09|2565.02
22:24:10|2565.02
22:24:12|2565.02
22:24:12|2565.02
22:24:13|2565.02
22:24:14|2564.96
22:24:15|2564.96
22:24:16|2564.96
22:24:17|2564.93
22:24:18|2564.78
22:24:19|2564.78
22:24:20|2564.77
22:24:21|2564.76
22:24:22|2564.76
22:24:23|2564.76
22:24:25|2564.76
22:24:25|2564.76
22:24:26|2564.77
22:24:28|2564.76
22:24:29|2564.76
22:24:30|2565.1
22:24:31|2564.76
22:24:32|2564.76
22:24:33|2564.76
22:24:34|2564.76
22:24:35|2564.76
22:24:36|2564.76
22:24:37|2564.76
22:24:38|2564.76
22:24:39|2564.76
22:24:40|2564.76
22:24:40|2564.76
22:24:42|2564.76
22:24:43|2564.76
22:24:44|2564.76
22:24:45|2564.98
22:24:46|2564.99
22:24:47|2565.07
22:24:48|2565.07
22:24:49|2565.08
22:24:50|2565.07
22:24:51|2565.07
22:24:52|2565.07
22:24:53|2565.07
22:24:55|2565.07
22:24:55|2564.83
22:24:56|2564.76
22:24:57|2564.77
22:24:58|2564.77
22:24:59|2564.77
22:25:00|2564.15
22:25:01|2563.63
22:25:02|2563.62
22:25:03|2563.63
22:25:04|2563.35
22:25:06|2563.13
22:25:07|2563.13
22:25:08|2563.86
22:25:09|2564.42
22:25:10|2564.42
22:25:12|2563.87
22:25:13|2564.
22:25:14|2564.
22:25:15|2564.
22:25:16|2563.03
22:25:17|2562.87
22:25:18|2562.86
22:25:19|2562.19
22:25:20|2562.32
22:25:21|2562.32
22:25:22|2562.62
22:25:23|2562.62
22:25:24|2562.62
22:25:26|2562.38
22:25:26|2562.36
22:25:27|2562.36
22:25:28|2562.36
22:25:29|2562.07
22:25:30|2562.06
22:25:31|2562.06
22:25:33|2562.28
22:25:33|2562.36
22:25:35|2563.31
22:25:35|2563.31
22:25:36|2563.44
22:25:38|2563.77
22:25:38|2563.77
22:25:39|2563.77
22:25:41|2563.86
22:25:41|2563.86
22:25:43|2563.87
22:25:43|2563.87
22:25:44|2562.79
22:25:45|2562.19
22:25:46|2562.2
22:25:47|2562.2
22:25:48|2562.19
22:25:50|2562.19
22:25:50|2562.2
22:25:51|2562.54
22:25:53|2562.54
22:25:53|2563.2
22:25:55|2563.38
22:25:55|2563.12
22:25:56|2563.12
22:25:58|2563.12
22:25:58|2563.12
22:26:00|2563.12
22:26:01|2563.12
22:26:01|2563.12
22:26:02|2563.12
22:26:04|2563.12
22:26:04|2563.12
22:26:06|2563.12
22:26:07|2563.24
22:26:08|2563.24
22:26:10|2563.24
22:26:10|2563.24
22:26:12|2563.24
22:26:13|2564.54
22:26:14|2564.98
22:26:15|2564.7
22:26:16|2564.95
22:26:16|2564.95
22:26:18|2564.95
22:26:19|2564.72
22:26:20|2564.72
22:26:21|2564.72
22:26:22|2564.72
22:26:23|2564.72
22:26:24|2564.72
22:26:25|2564.94
22:26:26|2564.94
22:26:27|2564.94
22:26:28|2564.94
22:26:28|2564.94
22:26:30|2564.94
22:26:31|2564.94
22:26:32|2564.94
22:26:33|2564.94
22:26:34|2564.94
22:26:35|2565.13
22:26:36|2565.78
22:26:37|2565.78
22:26:39|2565.69
22:26:39|2565.69
22:26:40|2565.69
22:26:41|2565.47
22:26:42|2565.47
22:26:43|2565.48
22:26:44|2565.51
22:26:45|2565.51
22:26:46|2565.21
22:26:47|2564.94
22:26:48|2564.38
22:26:49|2564.85
22:26:50|2564.85
22:26:51|2564.85
22:26:52|2564.85
22:26:53|2564.75
22:26:54|2564.75
22:26:55|2565.03
22:26:56|2565.5
22:26:57|2565.76
22:26:58|2565.73
22:26:59|2565.72
22:27:00|2565.73
22:27:01|2565.7
22:27:02|2565.68
22:27:03|2565.52
22:27:04|2565.52
22:27:05|2565.42
22:27:06|2565.3
22:27:08|2565.29
22:27:09|2565.29
22:27:10|2565.29
22:27:12|2565.3
22:27:13|2565.3
22:27:14|2565.52
22:27:15|2565.51
22:27:16|2565.62
22:27:17|2565.62
22:27:19|2565.62
22:27:19|2565.62
22:27:20|2565.62
22:27:22|2565.62
22:27:22|2565.57
22:27:23|2565.55
22:27:24|2565.55
22:27:25|2565.55
22:27:27|2565.55
22:27:27|2565.55
22:27:28|2565.55
22:27:30|2565.44
22:27:31|2565.45
22:27:31|2565.34
22:27:33|2565.21
22:27:34|2564.97
22:27:34|2564.97
22:27:35|2564.98
22:27:37|2564.01
22:27:37|2563.6
22:27:39|2563.61
22:27:40|2563.4
22:27:40|2563.37
22:27:42|2563.37
22:27:42|2563.96
22:27:44|2563.96
22:27:44|2563.97
22:27:46|2563.97
22:27:47|2564.59
22:27:47|2564.87
22:27:48|2564.87
22:27:50|2564.88
22:27:51|2564.88
22:27:52|2564.96
22:27:53|2564.96
22:27:54|2564.96
22:27:54|2564.96
22:27:56|2564.96
22:27:57|2564.96
22:27:58|2564.96
22:27:59|2564.96
22:28:00|2564.97
22:28:00|2564.96
22:28:01|2564.96
22:28:03|2564.83
22:28:03|2564.85
22:28:05|2565.43
22:28:05|2565.44
22:28:07|2565.43
22:28:07|2565.43
22:28:09|2565.43
22:28:11|2565.43
22:28:12|2565.43
22:28:13|2565.29
22:28:14|2565.29
22:28:14|2565.29
22:28:16|2565.28
22:28:17|2565.28
22:28:18|2565.28
22:28:19|2565.28
22:28:20|2565.28
22:28:21|2565.28
22:28:22|2565.28
22:28:23|2565.28
22:28:24|2565.28
22:28:25|2565.28
22:28:27|2565.28
22:28:27|2565.28
22:28:28|2565.28
22:28:30|2565.06
22:28:31|2564.98
22:28:31|2564.98
22:28:33|2564.98
22:28:33|2564.98
22:28:34|2564.98
22:28:36|2564.98
22:28:37|2564.73
22:28:38|2564.73
22:28:38|2564.29
22:28:39|2564.29
22:28:40|2564.36
22:28:42|2564.43
22:28:42|2564.43
22:28:43|2564.77
22:28:45|2564.86
22:28:45|2565.05
22:28:47|2565.06
22:28:47|2565.05
22:28:48|2565.05
22:28:50|2565.05
22:28:51|2565.05
22:28:51|2565.05
22:28:52|2565.06
22:28:54|2565.76
22:28:54|2565.38
22:28:56|2565.38
22:28:57|2565.38
22:28:58|2565.38
22:28:59|2565.38
22:29:00|2565.39
22:29:01|2565.38
22:29:02|2565.39
22:29:03|2565.38
22:29:03|2565.39
22:29:05|2565.39
22:29:05|2565.38
22:29:07|2565.38
22:29:08|2565.38
22:29:10|2565.38
22:29:11|2565.
22:29:12|2565.19
22:29:13|2565.19
22:29:14|2565.19
22:29:15|2565.2
22:29:17|2565.39
22:29:17|2565.38
22:29:18|2565.38
22:29:19|2565.38
22:29:20|2565.23
22:29:21|2565.23
22:29:22|2565.12
22:29:23|2565.12
22:29:24|2565.12
22:29:25|2565.12
22:29:27|2565.22
22:29:28|2565.22
22:29:29|2565.22
22:29:30|2565.46
22:29:31|2565.47
22:29:32|2565.99
22:29:33|2565.99
22:29:34|2565.99
22:29:35|2565.99
22:29:36|2565.99
22:29:37|2566.06
22:29:38|2566.07
22:29:39|2566.
22:29:40|2565.9
22:29:42|2565.89
22:29:43|2565.89
22:29:43|2565.89
22:29:45|2565.81
22:29:45|2565.8
22:29:47|2565.8
22:29:47|2565.81
22:29:49|2565.91
22:29:49|2565.8
22:29:50|2565.81
22:29:51|2565.81
22:29:53|2565.8
22:29:53|2565.81
22:29:54|2565.81
22:29:55|2565.8
22:29:56|2565.8
22:29:57|2565.77
22:29:58|2565.77
22:30:00|2566.1
22:30:01|2566.1
22:30:01|2566.11
22:30:03|2566.11
22:30:03|2566.11
22:30:05|2566.54
22:30:05|2567.39
22:30:06|2567.86
22:30:08|2568.09
22:30:08|2568.09
22:30:09|2567.23
22:30:11|2567.24
22:30:12|2567.24
22:30:13|2567.23
22:30:14|2567.23
22:30:15|2567.2
22:30:17|2567.01
22:30:17|2567.01
22:30:18|2566.93
22:30:19|2566.93
22:30:20|2566.91
22:30:21|2566.51
22:30:22|2566.13
22:30:23|2565.94
22:30:24|2565.92
22:30:25|2565.93
22:30:26|2565.93
22:30:27|2565.91
22:30:28|2565.8
22:30:29|2565.61
22:30:30|2565.47
22:30:31|2565.47
22:30:33|2565.47
22:30:33|2565.7
22:30:35|2565.23
22:30:36|2565.14
22:30:37|2565.25
22:30:37|2565.15
22:30:38|2564.38
22:30:39|2564.37
22:30:40|2564.01
22:30:41|2564.
22:30:43|2563.95
22:30:43|2563.94
22:30:45|2563.94
22:30:45|2563.84
22:30:46|2563.83
22:30:47|2563.74
22:30:48|2563.74
22:30:49|2563.74
22:30:50|2563.74
22:30:52|2563.74
22:30:53|2563.74
22:30:53|2563.74
22:30:54|2563.74
22:30:56|2563.73
22:30:56|2563.74
22:30:58|2563.89
22:30:58|2563.89
22:30:59|2564.81
22:31:00|2565.08
22:31:02|2565.11
22:31:02|2565.11
22:31:04|2565.11
22:31:05|2565.11
22:31:06|2565.11
22:31:07|2565.12
22:31:07|2565.11
22:31:09|2565.11
22:31:10|2565.11
22:31:11|2565.12
22:31:13|2565.11
22:31:14|2565.29
22:31:15|2565.28
22:31:16|2565.26
22:31:16|2565.26
22:31:18|2565.26
22:31:19|2565.28
22:31:20|2565.29
22:31:21|2565.29
22:31:22|2565.28
22:31:23|2565.28
22:31:23|2565.5
22:31:25|2565.5
22:31:26|2565.5
22:31:27|2565.51
22:31:28|2565.6
22:31:29|2565.6
22:31:30|2565.61
22:31:31|2565.6
22:31:32|2565.29
22:31:33|2565.03
22:31:34|2565.03
22:31:34|2565.03
22:31:36|2565.03
22:31:37|2564.72
22:31:38|2564.57
22:31:38|2564.4
22:31:40|2564.4
22:31:41|2564.4
22:31:42|2564.4
22:31:43|2564.4
22:31:44|2564.39
22:31:45|2564.4
22:31:46|2564.62
22:31:47|2564.61
22:31:48|2564.62
22:31:49|2565.11
22:31:50|2565.18
22:31:51|2565.18
22:31:52|2565.18
22:31:53|2565.18
22:31:54|2565.18
22:31:55|2565.18
22:31:56|2565.18
22:31:57|2565.18
22:31:58|2565.18
22:31:58|2565.18
22:32:00|2565.43
22:32:01|2565.43
22:32:02|2565.43
22:32:03|2565.43
22:32:04|2565.43
22:32:05|2565.43
22:32:06|2565.43
22:32:07|2565.43
22:32:08|2565.85
22:32:08|2566.2
22:32:10|2566.2
22:32:11|2566.29
22:32:12|2566.4
22:32:13|2566.39
22:32:15|2566.39
22:32:16|2566.39
22:32:17|2566.39
22:32:17|2566.39
22:32:19|2566.39
22:32:20|2566.4
22:32:21|2566.4
22:32:22|2566.4
22:32:23|2566.4
22:32:24|2566.4
22:32:25|2566.61
22:32:25|2566.61
22:32:27|2566.61
22:32:28|2566.61
22:32:29|2566.82
22:32:30|2567.37
22:32:31|2568.18
22:32:32|2568.77
22:32:33|2568.6
22:32:34|2568.14
22:32:35|2568.5
22:32:36|2568.81
22:32:37|2568.81
22:32:38|2569.22
22:32:39|2569.56
22:32:40|2570.18
22:32:41|2570.65
22:32:42|2570.69
22:32:43|2570.69
22:32:44|2570.69
22:32:45|2570.05
22:32:46|2570.05
22:32:47|2570.05
22:32:48|2570.23
22:32:49|2570.46
22:32:50|2570.57
22:32:51|2570.6
22:32:52|2570.6
22:32:53|2570.6
22:32:54|2570.36
22:32:55|2570.36
22:32:56|2570.36
22:32:57|2570.36
22:32:58|2570.36
22:32:59|2570.6
22:33:00|2570.6
22:33:01|2570.69
22:33:02|2570.64
22:33:03|2570.46
22:33:04|2570.82
22:33:05|2570.72
22:33:06|2570.72
22:33:07|2570.72
22:33:08|2570.81
22:33:09|2571.09
22:33:10|2571.75
22:33:11|2572.24
22:33:12|2572.86
22:33:13|2572.74
22:33:15|2573.03
22:33:16|2573.03
22:33:17|2572.42
22:33:18|2572.42
22:33:19|2572.53
22:33:20|2572.65
22:33:21|2572.24
22:33:22|2572.16
22:33:23|2571.59
22:33:24|2572.62
22:33:26|2572.43
22:33:26|2572.44
22:33:27|2573.03
22:33:28|2572.51
22:33:29|2572.62
22:33:30|2572.26
22:33:31|2572.26
22:33:32|2572.26
22:33:33|2572.26
22:33:34|2572.26
22:33:35|2572.26
22:33:36|2572.25
22:33:37|2572.25
22:33:38|2572.25
22:33:39|2572.25
22:33:40|2572.26
22:33:41|2572.25
22:33:42|2572.8
22:33:43|2572.99
22:33:44|2573.
22:33:45|2573.
22:33:46|2572.99
22:33:47|2573.
22:33:48|2573.
22:33:49|2573.
22:33:51|2573.
22:33:51|2573.
22:33:52|2572.99
22:33:53|2572.99
22:33:54|2572.99
22:33:55|2572.99
22:33:56|2573.
22:33:58|2573.
22:33:58|2573.03
22:33:59|2573.03
22:34:00|2573.03
22:34:02|2573.03
22:34:02|2573.03
22:34:03|2573.03
22:34:04|2573.03
22:34:05|2573.03
22:34:06|2573.03
22:34:08|2573.03
22:34:08|2573.03
22:34:09|2573.03
22:34:10|2573.03
22:34:12|2573.03
22:34:12|2573.03
22:34:13|2573.03
22:34:15|2572.84
22:34:16|2572.25
22:34:17|2572.12
22:34:18|2572.12
22:34:19|2572.12
22:34:20|2572.12
22:34:21|2572.12
22:34:22|2572.13
22:34:24|2572.13
22:34:24|2572.13
22:34:25|2572.12
22:34:26|2572.99
22:34:27|2572.99
22:34:28|2572.99
22:34:29|2572.99
22:34:31|2572.83
22:34:31|2572.83
22:34:32|2572.82
22:34:34|2572.83
22:34:35|2572.83
22:34:36|2573.04
22:34:36|2573.37
22:34:37|2573.37
22:34:38|2573.36
22:34:40|2573.45
22:34:40|2573.5
22:34:42|2573.76
22:34:43|2573.38
22:34:44|2573.08
22:34:45|2572.8
22:34:46|2572.7
22:34:47|2572.7
22:34:47|2572.12
22:34:49|2572.01
22:34:50|2572.01
22:34:51|2572.01
22:34:51|2571.98
22:34:53|2571.26
22:34:54|2571.13
22:34:55|2570.81
22:34:56|2570.66
22:34:57|2570.66
22:34:58|2570.66
22:34:59|2570.56
22:35:00|2570.56
22:35:01|2570.77
22:35:02|2570.77
22:35:03|2570.77
22:35:04|2570.77
22:35:05|2571.16
22:35:06|2571.4
22:35:06|2571.4
22:35:08|2571.39
22:35:08|2571.15
22:35:09|2571.14
22:35:11|2571.14
22:35:12|2571.39
22:35:13|2571.39
22:35:14|2571.39
22:35:14|2571.39
22:35:16|2571.39
22:35:18|2571.23
22:35:19|2571.24
22:35:20|2571.24
22:35:21|2571.3
22:35:22|2571.3
22:35:24|2571.31
22:35:24|2571.3
22:35:26|2570.68
22:35:26|2570.68
22:35:28|2570.68
22:35:29|2570.68
22:35:30|2570.68
22:35:30|2570.68
22:35:32|2571.3
22:35:32|2571.3
22:35:34|2571.3
22:35:35|2571.4
22:35:35|2570.68
22:35:37|2570.21
22:35:38|2570.98
22:35:39|2570.98
22:35:40|2570.98
22:35:41|2570.98
22:35:42|2570.93
22:35:43|2570.93
22:35:44|2570.61
22:35:45|2570.62
22:35:47|2570.82
22:35:47|2570.82
22:35:48|2570.82
22:35:49|2570.82
22:35:50|2570.85
22:35:51|2570.85
22:35:52|2570.85
22:35:53|2570.85
22:35:54|2570.85
22:35:55|2570.76
22:35:56|2570.75
22:35:57|2570.75
22:35:58|2570.75
22:35:59|2570.75
22:36:00|2570.76
22:36:01|2570.76
22:36:02|2570.75
22:36:03|2570.85
22:36:04|2570.85
22:36:05|2570.85
22:36:06|2570.85
22:36:07|2570.85
22:36:08|2570.85
22:36:09|2570.86
22:36:11|2570.85
22:36:12|2570.85
22:36:12|2570.85
22:36:13|2570.85
22:36:14|2570.85
22:36:15|2570.85
22:36:17|2570.85
22:36:18|2570.86
22:36:20|2570.85
22:36:21|2570.85
22:36:22|2570.85
22:36:23|2570.85
22:36:24|2570.85
22:36:25|2570.85
22:36:26|2570.85
22:36:27|2570.86
22:36:28|2570.85
22:36:29|2570.86
22:36:30|2570.73
22:36:31|2570.72
22:36:32|2570.57
22:36:33|2570.57
22:36:34|2570.57
22:36:35|2570.57
22:36:36|2570.56
22:36:37|2570.5
22:36:38|2570.5
22:36:39|2570.21
22:36:40|2569.88
22:36:41|2569.62
22:36:42|2569.41
22:36:43|2569.41
22:36:44|2569.4
22:36:46|2569.82
22:36:46|2570.48
22:36:47|2570.48
22:36:48|2570.49
22:36:49|2570.48
22:36:50|2570.48
22:36:51|2570.48
22:36:52|2570.48
22:36:53|2570.48
22:36:54|2570.49
22:36:55|2570.48
22:36:56|2570.84
22:36:57|2570.84
22:36:58|2570.84
22:36:59|2570.84
22:37:00|2570.75
22:37:01|2570.7
22:37:02|2570.69
22:37:03|2570.57
22:37:04|2570.56
22:37:05|2570.56
22:37:06|2570.56
22:37:07|2570.57
22:37:08|2571.1
22:37:09|2570.99
22:37:10|2570.99
22:37:11|2570.99
22:37:13|2570.73
22:37:14|2570.48
22:37:15|2570.49
22:37:16|2570.49
22:37:16|2570.47
22:37:17|2569.54
22:37:19|2569.55
22:37:20|2569.54
22:37:22|2569.54
22:37:22|2569.33
22:37:23|2568.97
22:37:24|2568.68
22:37:25|2568.68
22:37:26|2568.68
22:37:27|2568.64
22:37:28|2568.28
22:37:29|2568.21
22:37:30|2568.2
22:37:31|2568.2
22:37:32|2568.2
22:37:33|2568.21
22:37:34|2568.2
22:37:35|2568.2
22:37:36|2568.2
22:37:37|2568.2
22:37:38|2568.2
22:37:39|2568.2
22:37:40|2568.44
22:37:42|2568.44
22:37:42|2568.44
22:37:43|2568.44
22:37:44|2568.62
22:37:45|2568.62
22:37:46|2568.62
22:37:48|2568.62
22:37:49|2568.62
22:37:49|2568.
22:37:50|2567.76
22:37:52|2567.88
22:37:53|2568.22
22:37:54|2568.23
22:37:55|2568.22
22:37:56|2568.22
22:37:57|2568.42
22:37:58|2568.61
22:37:59|2568.6
22:38:00|2568.35
22:38:02|2568.25
22:38:02|2568.
22:38:03|2567.99
22:38:04|2567.83
22:38:05|2567.46
22:38:06|2567.47
22:38:07|2567.46
22:38:08|2567.47
22:38:09|2567.46
22:38:10|2567.26
22:38:11|2567.26
22:38:12|2567.24
22:38:13|2567.24
22:38:14|2567.24
22:38:15|2567.18
22:38:16|2567.19
22:38:17|2567.19
22:38:19|2567.19
22:38:20|2567.2
22:38:21|2567.25
22:38:22|2567.9
22:38:23|2567.74
22:38:24|2567.75
22:38:25|2567.75
22:38:26|2567.54
22:38:27|2567.54
22:38:28|2567.55
22:38:30|2567.54
22:38:30|2567.54
22:38:31|2567.54
22:38:32|2567.74
22:38:34|2567.74
22:38:34|2567.54
22:38:35|2567.55
22:38:36|2567.55
22:38:37|2567.14
22:38:38|2566.5
22:38:39|2566.32
22:38:40|2566.32
22:38:41|2566.24
22:38:42|2566.33
22:38:44|2566.25
22:38:45|2566.25
22:38:46|2566.25
22:38:47|2566.25
22:38:48|2566.25
22:38:49|2566.25
22:38:50|2566.06
22:38:51|2566.02
22:38:52|2566.02
22:38:53|2566.02
22:38:54|2565.71
22:38:55|2565.7
22:38:56|2565.7
22:38:57|2565.7
22:38:58|2565.7
22:38:58|2565.71
22:39:00|2565.71
22:39:01|2565.7
22:39:02|2565.7
22:39:03|2565.7
22:39:04|2565.58
22:39:05|2565.58
22:39:06|2565.58
22:39:07|2565.58
22:39:08|2565.53
22:39:08|2565.53
22:39:10|2565.53
22:39:11|2565.53
22:39:12|2565.01
22:39:13|2565.
22:39:14|2565.
22:39:15|2565.
22:39:16|2564.62
22:39:17|2564.58
22:39:18|2564.58
22:39:19|2564.59
22:39:21|2564.3
22:39:21|2564.21
22:39:22|2563.67
22:39:24|2563.23
22:39:25|2563.22
22:39:26|2563.22
22:39:27|2563.29
22:39:28|2563.29
22:39:29|2563.11
22:39:30|2563.11
22:39:31|2563.
22:39:32|2563.33
22:39:33|2563.9
22:39:34|2563.9
22:39:35|2563.9
22:39:36|2564.41
22:39:37|2564.42
22:39:39|2564.42
22:39:39|2564.41
22:39:40|2564.41
22:39:41|2564.41
22:39:42|2564.51
22:39:43|2564.51
22:39:44|2564.68
22:39:46|2564.68
22:39:47|2564.68
22:39:48|2564.47
22:39:48|2564.47
22:39:50|2564.47
22:39:50|2564.47
22:39:51|2564.47
22:39:52|2564.47
22:39:53|2564.47
22:39:54|2564.46
22:39:55|2564.46
22:39:56|2564.46
22:39:58|2564.46
22:39:59|2564.46
22:39:59|2564.47
22:40:01|2564.47
22:40:02|2564.67
22:40:03|2564.67
22:40:04|2564.67
22:40:05|2564.67
22:40:05|2564.67
22:40:07|2564.68
22:40:07|2564.68
22:40:08|2564.67
22:40:10|2564.68
22:40:11|2564.68
22:40:12|2564.68
22:40:13|2564.68
22:40:14|2564.68
22:40:15|2564.68
22:40:16|2564.67
22:40:16|2564.67
22:40:17|2564.67
22:40:19|2564.67
22:40:20|2564.67
22:40:21|2564.67
22:40:23|2564.68
22:40:23|2564.68
22:40:25|2564.68
22:40:25|2564.68
22:40:27|2564.68
22:40:28|2564.68
22:40:29|2564.68
22:40:31|2564.67
22:40:32|2564.67
22:40:32|2564.67
22:40:34|2564.68
22:40:35|2564.68
22:40:36|2564.68
22:40:37|2564.67
22:40:38|2564.67
22:40:38|2564.67
22:40:40|2564.67
22:40:41|2564.67
22:40:42|2564.67
22:40:43|2565.11
22:40:44|2565.11
22:40:45|2565.11
22:40:46|2565.21
22:40:47|2565.47
22:40:48|2565.47
22:40:49|2565.46
22:40:50|2565.47
22:40:51|2565.46
22:40:52|2565.46
22:40:53|2564.74
22:40:54|2564.74
22:40:55|2564.94
22:40:56|2564.94
22:40:57|2564.95
22:40:58|2564.95
22:40:59|2564.95
22:41:00|2564.95
22:41:02|2565.09
22:41:02|2565.09
22:41:03|2565.17
22:41:04|2565.17
22:41:05|2565.25
22:41:06|2565.34
22:41:07|2565.33
22:41:08|2565.27
22:41:10|2565.26
22:41:11|2565.14
22:41:11|2565.14
22:41:12|2565.14
22:41:14|2565.14
22:41:14|2565.46
22:41:15|2565.54
22:41:16|2565.54
22:41:17|2565.84
22:41:18|2566.32
22:41:20|2566.17
22:41:21|2566.17
22:41:22|2566.17
22:41:23|2565.91
22:41:24|2565.82
22:41:25|2565.82
22:41:26|2565.82
22:41:27|2565.82
22:41:28|2565.81
22:41:29|2565.57
22:41:30|2565.57
22:41:31|2565.57
22:41:32|2565.7
22:41:33|2565.55
22:41:34|2565.56
22:41:35|2565.56
22:41:37|2565.46
22:41:37|2565.46
22:41:39|2565.
22:41:40|2565.02
22:41:41|2565.02
22:41:42|2565.02
22:41:42|2565.03
22:41:43|2565.04
22:41:44|2565.04
22:41:46|2565.45
22:41:47|2565.65
22:41:47|2566.19
22:41:48|2566.19
22:41:50|2566.2
22:41:50|2566.19
22:41:51|2566.19
22:41:52|2566.19
22:41:53|2566.25
22:41:55|2566.25
22:41:55|2566.25
22:41:56|2566.25
22:41:57|2566.54
22:41:58|2566.54
22:42:00|2566.54
22:42:00|2566.55
22:42:01|2566.65
22:42:02|2566.66
22:42:03|2566.66
22:42:05|2566.7
22:42:06|2566.28
22:42:07|2566.29
22:42:08|2566.29
22:42:09|2566.29
22:42:09|2566.29
22:42:11|2565.11
22:42:11|2564.71
22:42:12|2564.42
22:42:13|2564.8
22:42:14|2564.8
22:42:15|2564.8
22:42:16|2564.92
22:42:17|2564.93
22:42:19|2564.92
22:42:19|2564.75
22:42:20|2564.49
22:42:21|2564.49
22:42:23|2564.49
22:42:25|2564.49
22:42:26|2564.69
22:42:26|2564.69
22:42:27|2564.68
22:42:29|2564.68
22:42:30|2565.19
22:42:31|2565.19
22:42:32|2565.41
22:42:33|2565.41
22:42:34|2565.41
22:42:35|2565.41
22:42:36|2565.68
22:42:37|2565.67
22:42:38|2565.67
22:42:39|2565.67
22:42:41|2565.68
22:42:42|2565.68
22:42:42|2565.68
22:42:44|2565.68
22:42:44|2567.34
22:42:45|2568.
22:42:47|2567.61
22:42:48|2567.36
22:42:49|2567.49
22:42:49|2567.49
22:42:51|2567.49
22:42:52|2567.44
22:42:53|2566.74
22:42:54|2566.73
22:42:55|2565.93
22:42:56|2565.93
22:42:56|2566.01
22:42:58|2566.03
22:42:59|2566.03
22:43:00|2566.62
22:43:01|2566.42
22:43:03|2566.52
22:43:03|2566.4
22:43:04|2566.42
22:43:05|2566.49
22:43:06|2566.55
22:43:07|2566.4
22:43:08|2566.25
22:43:09|2566.25
22:43:10|2566.25
22:43:11|2566.25
22:43:12|2566.54
22:43:13|2566.55
22:43:14|2566.54
22:43:15|2566.61
22:43:16|2566.61
22:43:17|2566.91
22:43:18|2566.96
22:43:19|2566.9
22:43:21|2566.69
22:43:21|2566.69
22:43:23|2566.86
22:43:24|2566.86
22:43:25|2566.86
22:43:26|2566.86
22:43:27|2566.86
22:43:28|2566.91
22:43:29|2566.9
22:43:31|2566.8
22:43:32|2566.8
22:43:33|2566.66
22:43:34|2566.65
22:43:35|2566.65
22:43:36|2567.02
22:43:37|2567.03
22:43:38|2566.8
22:43:39|2566.8
22:43:40|2567.02
22:43:41|2567.02
22:43:42|2566.66
22:43:44|2566.27
22:43:44|2566.27
22:43:45|2566.27
22:43:46|2566.27
22:43:47|2566.27
22:43:48|2566.2
22:43:49|2566.2
22:43:50|2566.2
22:43:51|2566.2
22:43:53|2566.21
22:43:54|2566.21
22:43:55|2566.21
22:43:55|2566.21
22:43:56|2566.21
22:43:57|2565.9
22:43:58|2565.9
22:43:59|2565.9
22:44:01|2565.9
22:44:02|2565.9
22:44:03|2565.9
22:44:03|2565.66
22:44:05|2565.65
22:44:06|2565.91
22:44:07|2565.91
22:44:08|2565.9
22:44:09|2565.9
22:44:09|2565.9
22:44:11|2565.9
22:44:12|2565.9
22:44:13|2565.91
22:44:13|2565.9
22:44:14|2565.9
22:44:16|2565.9
22:44:17|2566.1
22:44:18|2566.09
22:44:18|2566.09
22:44:20|2566.09
22:44:20|2566.09
22:44:22|2566.03
22:44:22|2565.91
22:44:24|2565.89
22:44:25|2565.89
22:44:26|2565.89
22:44:28|2565.65
22:44:29|2565.76
22:44:30|2565.89
22:44:31|2565.89
22:44:32|2565.89
22:44:34|2565.81
22:44:35|2565.81
22:44:36|2565.77
22:44:37|2565.76
22:44:38|2565.65
22:44:39|2565.65
22:44:40|2565.65
22:44:41|2565.64
22:44:42|2565.64
22:44:43|2565.64
22:44:44|2565.25
22:44:45|2564.9
22:44:46|2564.68
22:44:47|2564.6
22:44:48|2564.6
22:44:49|2564.37
22:44:50|2564.37
22:44:51|2564.37
22:44:52|2564.37
22:44:53|2564.37
22:44:54|2564.62
22:44:55|2564.71
22:44:56|2564.71
22:44:57|2564.7
22:44:58|2564.7
22:44:59|2564.7
22:45:00|2564.7
22:45:02|2564.85
22:45:02|2564.85
22:45:03|2564.85
22:45:04|2564.85
22:45:05|2564.85
22:45:06|2564.86
22:45:07|2564.85
22:45:08|2564.64
22:45:09|2564.81
22:45:10|2564.81
22:45:11|2564.9
22:45:12|2564.79
22:45:13|2564.89
22:45:15|2564.9
22:45:15|2564.9
22:45:17|2565.86
22:45:17|2565.87
22:45:18|2565.87
22:45:19|2565.87
22:45:21|2565.89
22:45:22|2565.88
22:45:22|2565.88
22:45:23|2565.88
22:45:25|2565.88
22:45:26|2565.88
22:45:28|2565.75
22:45:29|2565.52
22:45:30|2565.52
22:45:30|2565.6
22:45:31|2565.6
22:45:33|2565.6
22:45:34|2565.6
22:45:35|2565.6
22:45:36|2565.6
22:45:37|2565.6
22:45:38|2565.6
22:45:39|2565.36
22:45:41|2564.56
22:45:41|2564.56
22:45:42|2565.11
22:45:43|2565.11
22:45:44|2565.11
22:45:46|2565.11
22:45:46|2565.12
22:45:48|2565.12
22:45:49|2565.11
22:45:50|2564.63
22:45:51|2564.64
22:45:52|2564.75
22:45:53|2564.76
22:45:54|2564.76
22:45:54|2564.85
22:45:56|2564.85
22:45:57|2564.85
22:45:58|2564.85
22:45:59|2564.85
22:46:00|2564.84
22:46:01|2564.84
22:46:02|2564.84
22:46:02|2564.84
22:46:04|2565.12
22:46:04|2565.12
22:46:05|2565.12
22:46:07|2565.2
22:46:08|2565.2
22:46:08|2565.2
22:46:10|2565.19
22:46:11|2565.19
22:46:12|2565.19
22:46:12|2565.19
22:46:13|2565.19
22:46:15|2565.19
22:46:16|2565.2
22:46:16|2565.7
22:46:18|2565.69
22:46:19|2565.69
22:46:20|2565.69
22:46:21|2565.61
22:46:21|2565.61
22:46:23|2565.61
22:46:23|2565.61
22:46:25|2565.61
22:46:25|2565.61
22:46:27|2565.61
22:46:28|2565.61
22:46:30|2565.61
22:46:31|2565.6
22:46:32|2565.6
22:46:33|2565.38
22:46:35|2565.42
22:46:35|2565.42
22:46:36|2565.42
22:46:37|2564.94
22:46:38|2565.03
22:46:39|2565.03
22:46:41|2565.4
22:46:41|2565.17
22:46:42|2565.17
22:46:44|2565.
22:46:45|2565.
22:46:46|2564.38
22:46:48|2564.13
22:46:48|2564.48
22:46:49|2564.48
22:46:50|2564.48
22:46:51|2564.19
22:46:52|2564.15
22:46:53|2564.15
22:46:54|2564.13
22:46:55|2564.13
22:46:56|2564.13
22:46:57|2564.13
22:46:58|2563.94
22:46:59|2563.76
22:47:00|2563.85
22:47:01|2563.85
22:47:02|2563.84
22:47:03|2563.84
22:47:04|2563.38
22:47:05|2563.24
22:47:06|2563.06
22:47:07|2563.45
22:47:08|2563.96
22:47:09|2563.97
22:47:10|2564.19
22:47:11|2564.19
22:47:12|2564.56
22:47:13|2564.7
22:47:14|2564.96
22:47:15|2565.55
22:47:16|2565.55
22:47:17|2565.25
22:47:18|2565.18
22:47:19|2565.13
22:47:20|2564.91
22:47:21|2564.91
22:47:22|2564.91
22:47:23|2564.92
22:47:24|2564.92
22:47:25|2564.94
22:47:26|2564.94
22:47:28|2564.93
22:47:28|2564.93
22:47:30|2564.93
22:47:31|2564.93
22:47:32|2565.17
22:47:33|2565.24
22:47:35|2565.25
22:47:35|2565.25
22:47:37|2565.25
22:47:38|2565.25
22:47:38|2565.25
22:47:39|2565.
22:47:41|2565.
22:47:41|2564.82
22:47:42|2564.39
22:47:43|2564.28
22:47:44|2564.28
22:47:46|2564.43
22:47:47|2564.56
22:47:48|2565.12
22:47:49|2565.12
22:47:50|2564.56
22:47:51|2564.72
22:47:52|2564.73
22:47:53|2564.72
22:47:54|2564.72
22:47:55|2564.73
22:47:56|2564.73
22:47:57|2563.96
22:47:58|2563.96
22:47:59|2564.51
22:48:00|2564.55
22:48:01|2564.56
22:48:02|2564.4
22:48:03|2564.4
22:48:04|2564.4
22:48:05|2564.4
22:48:06|2564.39
22:48:07|2563.73
22:48:08|2563.76
22:48:09|2563.84
22:48:10|2563.76
22:48:11|2563.75
22:48:12|2563.75
22:48:13|2563.53
22:48:14|2563.33
22:48:15|2563.28
22:48:16|2563.28
22:48:17|2563.05
22:48:18|2563.04
22:48:19|2563.04
22:48:20|2563.01
22:48:21|2563.
22:48:22|2563.
22:48:23|2562.99
22:48:24|2562.99
22:48:25|2562.99
22:48:26|2562.99
22:48:27|2562.99
22:48:28|2562.99
22:48:30|2563.
22:48:31|2563.
22:48:32|2562.99
22:48:32|2561.83
22:48:34|2561.97
22:48:35|2561.76
22:48:37|2561.72
22:48:37|2561.73
22:48:38|2561.56
22:48:39|2561.52
22:48:40|2561.35
22:48:41|2560.42
22:48:42|2560.56
22:48:43|2560.56
22:48:44|2560.43
22:48:45|2560.43
22:48:46|2560.3
22:48:48|2559.91
22:48:48|2559.45
22:48:50|2559.82
22:48:50|2560.2
22:48:51|2559.6
22:48:53|2559.57
22:48:53|2559.44
22:48:55|2558.22
22:48:55|2558.6
22:48:56|2558.59
22:48:57|2558.34
22:48:58|2558.34
22:48:59|2557.9
22:49:00|2557.69
22:49:01|2557.59
22:49:02|2557.81
22:49:03|2558.33
22:49:04|2558.63
22:49:06|2558.66
22:49:06|2558.44
22:49:08|2557.99
22:49:09|2557.98
22:49:10|2557.96
22:49:11|2557.96
22:49:12|2557.39
22:49:13|2556.84
22:49:14|2556.75
22:49:15|2556.08
22:49:15|2555.
22:49:17|2555.16
22:49:18|2552.86
22:49:19|2551.76
22:49:20|2551.11
22:49:21|2549.88
22:49:22|2551.37
22:49:23|2550.38
22:49:24|2550.1
22:49:24|2550.98
22:49:26|2550.81
22:49:27|2549.95
22:49:27|2548.23
22:49:29|2547.01
22:49:30|2546.88
22:49:32|2547.23
22:49:32|2547.5
22:49:33|2546.63
22:49:35|2546.46
22:49:36|2546.49
22:49:37|2546.34
22:49:38|2546.51
22:49:39|2545.69
22:49:40|2544.46
22:49:41|2542.4
22:49:42|2542.97
22:49:43|2542.68
22:49:44|2542.55
22:49:45|2541.99
22:49:46|2541.85
22:49:47|2541.1
22:49:49|2539.53
22:49:49|2537.88
22:49:50|2538.4
22:49:51|2538.25
22:49:52|2539.48
22:49:53|2539.67
22:49:54|2535.62
22:49:55|2532.82
22:49:56|2532.71
22:49:57|2531.23
22:49:58|2529.
22:49:59|2529.
22:50:00|2529.
22:50:01|2525.03
22:50:02|2523.42
22:50:03|2525.28
22:50:04|2525.66
22:50:05|2525.98
22:50:06|2525.43
22:50:07|2526.26
22:50:08|2526.01
22:50:09|2526.97
22:50:10|2527.97
22:50:11|2529.72
22:50:12|2530.62
22:50:13|2530.51
22:50:14|2528.99
22:50:15|2529.93
22:50:16|2530.52
22:50:17|2529.64
22:50:18|2530.12
22:50:19|2530.11
22:50:20|2527.5
22:50:21|2526.51
22:50:22|2526.58
22:50:23|2527.73
22:50:24|2528.2
22:50:25|2529.75
22:50:26|2529.6
22:50:27|2526.66
22:50:28|2525.58
22:50:29|2525.55
22:50:31|2526.42
22:50:32|2527.74
22:50:32|2527.48
22:50:34|2528.54
22:50:35|2527.79
22:50:36|2526.75
22:50:37|2524.2
22:50:38|2523.83
22:50:40|2524.14
22:50:40|2524.13
22:50:41|2522.55
22:50:42|2522.34
22:50:43|2522.64
22:50:44|2522.53
22:50:45|2522.14
22:50:46|2520.6
22:50:47|2518.
22:50:48|2517.77
22:50:49|2516.1
22:50:50|2512.57
22:50:51|2511.01
22:50:52|2511.32
22:50:53|2511.19
22:50:55|2512.33
22:50:56|2514.04
22:50:57|2515.59
22:50:58|2515.7
22:50:59|2516.67
22:51:00|2516.38
22:51:01|2517.2
22:51:02|2517.37
22:51:03|2518.02
22:51:04|2519.98
22:51:05|2519.28
22:51:06|2518.78
22:51:07|2518.84
22:51:08|2519.28
22:51:08|2520.56
22:51:10|2519.39
22:51:11|2517.8
22:51:12|2520.37
22:51:13|2520.92
22:51:14|2520.92
22:51:15|2520.04
22:51:16|2520.37
22:51:17|2521.07
22:51:18|2521.69
22:51:18|2521.69
22:51:20|2521.79
22:51:21|2520.27
22:51:22|2518.87
22:51:22|2519.3
22:51:24|2520.72
22:51:25|2521.47
22:51:26|2521.04
22:51:27|2519.31
22:51:28|2519.68
22:51:29|2519.71
22:51:30|2519.64
22:51:31|2518.35
22:51:32|2517.22
22:51:34|2517.13
22:51:35|2518.19
22:51:35|2518.01
22:51:36|2516.14
22:51:37|2514.73
22:51:38|2513.94
22:51:40|2515.96
22:51:40|2516.34
22:51:42|2516.4
22:51:43|2515.14
22:51:44|2513.57
22:51:45|2512.25
22:51:46|2511.8
22:51:47|2513.46
22:51:48|2514.4
22:51:49|2512.82
22:51:50|2511.51
22:51:51|2512.12
22:51:52|2511.67
22:51:53|2510.87
22:51:54|2510.16
22:51:55|2508.66
22:51:56|2509.44
22:51:57|2509.35
22:51:58|2510.28
22:51:59|2510.51
22:52:00|2510.38
22:52:02|2511.29
22:52:02|2510.62
22:52:03|2508.95
22:52:04|2508.04
22:52:05|2507.53
22:52:06|2506.44
22:52:07|2506.53
22:52:08|2506.8
22:52:09|2507.44
22:52:10|2507.21
22:52:11|2507.
22:52:12|2507.27
22:52:13|2506.85
22:52:14|2505.83
22:52:15|2505.5
22:52:16|2505.39
22:52:17|2505.26
22:52:18|2505.33
22:52:19|2504.22
22:52:20|2503.36
22:52:21|2504.46
22:52:22|2503.38
22:52:23|2503.01
22:52:24|2503.61
22:52:25|2504.11
22:52:26|2504.19
22:52:27|2502.34
22:52:28|2502.16
22:52:29|2502.23
22:52:30|2502.48
22:52:31|2503.32
22:52:33|2504.11
22:52:33|2505.21
22:52:35|2505.45
22:52:36|2506.38
22:52:37|2505.26
22:52:38|2505.33
22:52:39|2506.49
22:52:41|2507.14
22:52:42|2507.64
22:52:43|2508.03
22:52:43|2508.45
22:52:44|2509.38
22:52:46|2510.17
22:52:47|2509.97
22:52:48|2512.09
22:52:49|2512.78
22:52:50|2512.
22:52:51|2511.99
22:52:52|2510.61
22:52:53|2509.68
22:52:54|2508.
22:52:55|2509.28
22:52:56|2509.49
22:52:57|2511.1
22:52:58|2512.11
22:52:59|2512.8
22:53:00|2512.87
22:53:02|2513.74
22:53:02|2514.58
22:53:03|2516.01
22:53:04|2516.03
22:53:05|2514.64
22:53:06|2513.7
22:53:07|2512.61
22:53:08|2513.09
22:53:09|2514.57
22:53:10|2515.36
22:53:11|2516.04
22:53:12|2516.61
22:53:13|2516.34
22:53:14|2515.54
22:53:15|2516.22
22:53:16|2516.25
22:53:17|2516.35
22:53:18|2517.03
22:53:19|2517.96
22:53:20|2516.88
22:53:21|2515.64
22:53:22|2514.75
22:53:23|2515.43
22:53:24|2516.74
22:53:25|2517.33
22:53:26|2517.58
22:53:27|2517.58
22:53:28|2517.57
22:53:29|2517.36
22:53:30|2515.51
22:53:31|2514.79
22:53:32|2513.01
22:53:33|2512.25
22:53:35|2510.88
22:53:36|2510.25
22:53:37|2512.15
22:53:38|2510.28
22:53:39|2508.53
22:53:41|2509.84
22:53:41|2509.48
22:53:42|2507.47
22:53:43|2507.36
22:53:44|2506.2
22:53:45|2506.25
22:53:46|2507.91
22:53:48|2508.96
22:53:48|2508.96
22:53:49|2508.96
22:53:50|2508.02
22:53:52|2508.52
22:53:53|2509.07
22:53:54|2507.42
22:53:55|2507.15
22:53:56|2506.49
22:53:57|2506.82
22:53:58|2507.49
22:53:59|2508.53
22:54:00|2508.81
22:54:01|2507.81
22:54:02|2508.46
22:54:03|2508.47
22:54:04|2506.37
22:54:05|2506.4
22:54:06|2505.09
22:54:07|2506.37
22:54:08|2505.
22:54:09|2504.47
22:54:10|2503.92
22:54:11|2504.68
22:54:12|2503.17
22:54:13|2502.53
22:54:14|2502.65
22:54:15|2504.23
22:54:16|2504.24
22:54:17|2503.9
22:54:18|2505.29
22:54:19|2505.98
22:54:20|2505.79
22:54:21|2507.13
22:54:22|2506.91
22:54:23|2507.15
22:54:24|2507.15
22:54:25|2506.12
22:54:26|2507.13
22:54:27|2507.38
22:54:28|2504.87
22:54:29|2506.39
22:54:30|2507.18
22:54:31|2507.98
22:54:32|2506.7
22:54:33|2506.46
22:54:34|2507.76
22:54:36|2507.81
22:54:37|2506.16
22:54:38|2505.34
22:54:39|2507.61
22:54:40|2508.1
22:54:41|2508.09
22:54:43|2509.05
22:54:43|2508.47
22:54:44|2508.45
22:54:45|2508.31
22:54:46|2508.43
22:54:47|2508.63
22:54:48|2508.62
22:54:50|2508.63
22:54:50|2508.97
22:54:52|2508.93
22:54:53|2509.46
22:54:53|2509.07
22:54:55|2509.39
22:54:56|2510.
22:54:56|2510.33
22:54:57|2510.6
22:54:59|2511.11
22:55:00|2510.94
22:55:00|2510.46
22:55:02|2510.46
22:55:02|2511.12
22:55:03|2511.71
22:55:05|2512.65
22:55:06|2513.22
22:55:07|2512.96
22:55:08|2513.09
22:55:08|2513.61
22:55:09|2513.81
22:55:11|2514.6
22:55:11|2514.47
22:55:13|2515.77
22:55:14|2514.13
22:55:15|2514.13
22:55:16|2515.
22:55:17|2515.6
22:55:18|2514.31
22:55:19|2514.31
22:55:20|2513.39
22:55:21|2512.78
22:55:22|2511.8
22:55:23|2511.37
22:55:24|2511.08
22:55:25|2512.26
22:55:26|2512.83
22:55:27|2513.36
22:55:28|2513.36
22:55:29|2512.12
22:55:30|2511.15
22:55:31|2511.53
22:55:32|2512.94
22:55:33|2511.85
22:55:34|2511.54
22:55:35|2511.16
22:55:36|2510.96
22:55:38|2510.69
22:55:39|2512.26
22:55:39|2511.55
22:55:40|2511.92
22:55:41|2510.83
22:55:43|2511.23
22:55:44|2511.23
22:55:45|2513.07
22:55:46|2512.47
22:55:47|2510.41
22:55:48|2509.82
22:55:50|2508.51
22:55:50|2507.69
22:55:52|2507.34
22:55:52|2508.94
22:55:54|2507.97
22:55:55|2509.05
22:55:56|2508.7
22:55:56|2509.32
22:55:58|2508.73
22:55:59|2507.85
22:56:00|2508.68
22:56:01|2508.35
22:56:02|2508.44
22:56:03|2508.45
22:56:04|2508.58
22:56:04|2508.58
22:56:06|2508.84
22:56:07|2509.3
22:56:08|2509.77
22:56:09|2509.82
22:56:10|2510.07
22:56:11|2509.63
22:56:12|2509.09
22:56:13|2508.59
22:56:14|2509.35
22:56:15|2508.71
22:56:15|2508.64
22:56:17|2507.15
22:56:18|2507.09
22:56:19|2506.68
22:56:20|2507.08
22:56:21|2507.83
22:56:21|2508.15
22:56:22|2508.16
22:56:23|2509.19
22:56:25|2508.41
22:56:25|2508.39
22:56:26|2507.47
22:56:28|2508.3
22:56:29|2508.3
22:56:30|2508.29
22:56:31|2507.13
22:56:31|2506.71
22:56:33|2506.12
22:56:33|2506.15
22:56:35|2506.7
22:56:36|2506.23
22:56:37|2505.35
22:56:38|2505.27
22:56:40|2506.39
22:56:41|2506.69
22:56:42|2506.53
22:56:43|2506.
22:56:44|2505.6
22:56:44|2503.95
22:56:45|2503.82
22:56:47|2503.92
22:56:48|2502.65
22:56:49|2502.26
22:56:50|2502.12
22:56:50|2502.73
22:56:52|2502.74
22:56:53|2502.75
22:56:54|2502.19
22:56:55|2502.2
22:56:56|2501.83
22:56:56|2502.76
22:56:58|2502.14
22:56:59|2501.52
22:57:00|2501.24
22:57:01|2501.39
22:57:01|2500.53
22:57:03|2501.6
22:57:04|2501.6
22:57:05|2501.7
22:57:06|2502.53
22:57:07|2502.57
22:57:07|2502.9
22:57:09|2503.85
22:57:10|2505.13
22:57:11|2503.95
22:57:12|2503.87
22:57:13|2503.88
22:57:14|2503.62
22:57:14|2503.26
22:57:16|2502.69
22:57:17|2503.27
22:57:18|2503.64
22:57:19|2503.78
22:57:20|2504.55
22:57:21|2504.55
22:57:22|2503.65
22:57:23|2503.31
22:57:24|2503.31
22:57:25|2503.55
22:57:26|2503.3
22:57:26|2503.51
22:57:28|2503.31
22:57:29|2503.11
22:57:30|2502.44
22:57:30|2502.44
22:57:32|2502.44
22:57:32|2502.74
22:57:34|2502.96
22:57:35|2502.64
22:57:36|2502.64
22:57:36|2503.28
22:57:38|2503.64
22:57:39|2502.29
22:57:40|2501.9
22:57:42|2501.71
22:57:42|2501.7
22:57:43|2501.88
22:57:44|2501.71
22:57:45|2501.71
22:57:46|2501.71
22:57:47|2501.92
22:57:48|2502.35
22:57:50|2503.
22:57:51|2503.25
22:57:52|2503.64
22:57:53|2503.64
22:57:54|2503.65
22:57:55|2503.65
22:57:56|2503.28
22:57:57|2503.01
22:57:58|2502.2
22:57:59|2502.2
22:58:00|2502.2
22:58:01|2502.91
22:58:02|2502.81
22:58:03|2502.74
22:58:04|2502.47
22:58:05|2502.49
22:58:06|2502.25
22:58:07|2502.01
22:58:08|2501.07
22:58:09|2500.96
22:58:10|2500.95
22:58:11|2500.24
22:58:12|2500.4
22:58:13|2500.39
22:58:14|2500.72
22:58:15|2500.77
22:58:16|2500.96
22:58:17|2501.56
22:58:18|2501.56
22:58:19|2501.56
22:58:20|2501.93
22:58:21|2502.52
22:58:22|2503.19
22:58:23|2503.3
22:58:24|2503.18
22:58:25|2503.48
22:58:26|2503.26
22:58:27|2503.32
22:58:28|2503.33
22:58:29|2503.33
22:58:30|2503.48
22:58:31|2503.47
22:58:32|2503.08
22:58:33|2503.08
22:58:34|2503.08
22:58:35|2501.6
22:58:36|2501.84
22:58:37|2501.41
22:58:38|2501.01
22:58:40|2501.25
22:58:41|2501.29
22:58:42|2500.45
22:58:43|2500.66
22:58:44|2501.3
22:58:45|2502.25
22:58:47|2501.5
22:58:48|2500.52
22:58:49|2500.51
22:58:49|2500.52
22:58:50|2500.52
22:58:52|2500.54
22:58:52|2500.26
22:58:54|2500.26
22:58:54|2500.22
22:58:55|2500.33
22:58:57|2501.34
22:58:57|2501.34
22:58:59|2501.01
22:58:59|2501.01
22:59:00|2502.31
22:59:02|2502.01
22:59:03|2502.65
22:59:03|2502.41
22:59:04|2501.02
22:59:06|2501.01
22:59:06|2501.25
22:59:08|2501.18
22:59:09|2501.41
22:59:10|2501.4
22:59:10|2501.83
22:59:11|2501.83
22:59:12|2501.9
22:59:13|2503.22
22:59:14|2503.42
22:59:15|2503.43
22:59:16|2503.43
22:59:17|2503.43
22:59:19|2502.29
22:59:20|2502.56
22:59:21|2503.32
22:59:22|2503.4
22:59:23|2503.4
22:59:23|2503.4
22:59:25|2503.41
22:59:26|2503.41
22:59:27|2503.6
22:59:28|2503.33
22:59:29|2503.33
22:59:30|2503.45
22:59:30|2503.62
22:59:32|2504.31
22:59:33|2504.5
22:59:33|2505.21
22:59:35|2505.98
22:59:36|2505.76
22:59:37|2504.97
22:59:38|2504.36
22:59:39|2504.09
22:59:40|2505.21
22:59:41|2504.53
22:59:42|2505.56
22:59:44|2505.95
22:59:44|2505.64
22:59:45|2506.18
22:59:46|2506.17
22:59:48|2505.92
22:59:48|2505.81
22:59:50|2505.52
22:59:50|2505.54
22:59:52|2506.16
22:59:52|2506.17
22:59:53|2506.48
22:59:54|2506.46
22:59:56|2505.66
22:59:57|2505.44
22:59:58|2505.55
22:59:58|2505.47
22:59:59|2505.16
23:00:00|2504.64
23:00:02|2503.4
23:00:03|2503.14
23:00:04|2503.13
23:00:05|2502.87
23:00:06|2502.13
23:00:07|2501.87
23:00:08|2501.87
23:00:09|2501.83
23:00:11|2501.57
23:00:11|2501.57
23:00:12|2501.21
23:00:13|2501.19
23:00:14|2501.4
23:00:16|2500.83
23:00:16|2500.83
23:00:18|2500.58
23:00:19|2500.58
23:00:19|2500.58
23:00:20|2500.48
23:00:21|2500.16
23:00:22|2500.3
23:00:24|2500.29
23:00:24|2500.13
23:00:25|2500.
23:00:27|2500.
23:00:27|2500.38
23:00:28|2501.63
23:00:30|2500.87
23:00:30|2500.71
23:00:31|2500.
23:00:33|2500.
23:00:33|2498.73
23:00:34|2497.28
23:00:36|2496.82
23:00:37|2497.23
23:00:38|2498.44
23:00:38|2500.59
23:00:40|2500.52
23:00:41|2498.58
23:00:42|2499.
23:00:44|2499.35
23:00:44|2497.97
23:00:45|2497.78
23:00:46|2499.57
23:00:48|2499.99
23:00:49|2499.98
23:00:50|2500.05
23:00:51|2499.44
23:00:52|2498.66
23:00:53|2498.97
23:00:54|2498.01
23:00:55|2498.
23:00:56|2498.64
23:00:57|2498.35
23:00:58|2498.31
23:01:00|2498.64
23:01:01|2499.89
23:01:02|2499.97
23:01:03|2499.91
23:01:04|2499.9
23:01:04|2499.9
23:01:05|2499.66
23:01:06|2500.25
23:01:08|2500.51
23:01:08|2500.51
23:01:09|2500.51
23:01:10|2500.5
23:01:12|2499.71
23:01:12|2499.6
23:01:13|2498.77
23:01:14|2498.48
23:01:16|2497.96
23:01:17|2498.18
23:01:18|2498.19
23:01:19|2497.78
23:01:20|2497.27
23:01:20|2496.93
23:01:22|2496.74
23:01:23|2496.64
23:01:23|2496.31
23:01:25|2495.55
23:01:26|2495.
23:01:27|2495.
23:01:28|2495.
23:01:29|2495.
23:01:30|2495.01
23:01:31|2494.43
23:01:32|2493.54
23:01:33|2493.74
23:01:33|2494.91
23:01:35|2494.39
23:01:35|2494.3
23:01:37|2493.55
23:01:38|2493.37
23:01:38|2495.01
23:01:40|2495.35
23:01:41|2495.31
23:01:42|2494.99
23:01:44|2495.54
23:01:44|2495.54
23:01:46|2496.76
23:01:47|2497.03
23:01:48|2497.04
23:01:49|2496.13
23:01:50|2497.2
23:01:51|2497.71
23:01:52|2498.04
23:01:53|2496.42
23:01:54|2496.42
23:01:55|2496.
23:01:55|2495.01
23:01:57|2494.72
23:01:58|2495.27
23:01:59|2496.01
23:02:00|2496.26
23:02:01|2495.74
23:02:02|2494.51
23:02:02|2494.47
23:02:04|2494.82
23:02:05|2494.99
23:02:06|2495.47
23:02:07|2496.14
23:02:08|2495.5
23:02:09|2496.1
23:02:10|2495.5
23:02:11|2495.62
23:02:12|2496.65
23:02:13|2496.64
23:02:14|2498.02
23:02:15|2498.02
23:02:15|2498.03
23:02:16|2497.43
23:02:18|2496.78
23:02:19|2496.34
23:02:20|2497.02
23:02:21|2497.92
23:02:22|2497.93
23:02:22|2497.94
23:02:24|2497.82
23:02:25|2497.43
23:02:26|2497.19
23:02:26|2497.3
23:02:27|2497.31
23:02:29|2497.31
23:02:29|2497.42
23:02:31|2497.56
23:02:31|2497.58
23:02:33|2497.59
23:02:34|2497.03
23:02:35|2497.03
23:02:35|2497.44
23:02:37|2497.59
23:02:38|2497.57
23:02:39|2497.58
23:02:40|2497.58
23:02:41|2496.88
23:02:42|2496.78
23:02:44|2497.07
23:02:44|2497.07
23:02:46|2497.08
23:02:47|2496.79
23:02:48|2496.69
23:02:49|2497.07
23:02:50|2497.06
23:02:51|2497.07
23:02:53|2496.17
23:02:54|2496.
23:02:55|2496.
23:02:56|2495.99
23:02:57|2495.99
23:02:58|2496.
23:02:59|2495.99
23:03:00|2496.16
23:03:01|2496.38
23:03:02|2495.6
23:03:03|2495.6
23:03:04|2494.01
23:03:05|2495.33
23:03:06|2494.98
23:03:07|2494.7
23:03:08|2495.22
23:03:09|2495.33
23:03:10|2495.34
23:03:11|2497.62
23:03:12|2497.81
23:03:13|2496.6
23:03:14|2496.6
23:03:15|2496.74
23:03:16|2496.74
23:03:17|2496.74
23:03:18|2495.97
23:03:19|2495.81
23:03:20|2496.
23:03:22|2496.31
23:03:22|2496.3
23:03:23|2496.3
23:03:24|2496.73
23:03:25|2496.87
23:03:26|2497.34
23:03:27|2497.35
23:03:28|2497.35
23:03:29|2497.34
23:03:30|2497.12
23:03:31|2496.26
23:03:32|2496.49
23:03:33|2496.28
23:03:34|2496.27
23:03:35|2496.27
23:03:36|2496.27
23:03:37|2496.27
23:03:38|2496.96
23:03:39|2497.
23:03:40|2496.99
23:03:41|2496.98
23:03:42|2496.99
23:03:44|2496.7
23:03:45|2496.24
23:03:46|2496.
23:03:47|2496.
23:03:48|2496.22
23:03:49|2496.69
23:03:50|2496.7
23:03:52|2496.7
23:03:52|2496.7
23:03:53|2496.93
23:03:54|2496.94
23:03:55|2496.94
23:03:56|2498.17
23:03:58|2498.51
23:03:59|2498.16
23:04:00|2496.97
23:04:00|2496.96
23:04:01|2495.63
23:04:03|2496.57
23:04:04|2496.94
23:04:05|2496.93
23:04:05|2497.88
23:04:07|2497.88
23:04:08|2498.53
23:04:09|2498.53
23:04:10|2497.6
23:04:11|2498.02
23:04:12|2498.34
23:04:13|2498.76
23:04:14|2499.14
23:04:15|2498.76
23:04:16|2498.54
23:04:17|2499.04
23:04:18|2498.76
23:04:19|2498.86
23:04:20|2498.21
23:04:21|2497.89
23:04:22|2497.53
23:04:23|2497.55
23:04:24|2497.54
23:04:25|2496.99
23:04:26|2496.97
23:04:27|2497.01
23:04:28|2497.09
23:04:29|2497.23
23:04:30|2498.14
23:04:31|2498.15
23:04:32|2498.46
23:04:33|2498.75
23:04:34|2499.14
23:04:35|2499.39
23:04:36|2499.55
23:04:38|2502.57
23:04:38|2502.58
23:04:39|2503.51
23:04:40|2504.33
23:04:42|2504.53
23:04:43|2503.9
23:04:43|2504.54
23:04:44|2506.
23:04:45|2506.4
23:04:47|2506.79
23:04:48|2507.42
23:04:50|2506.28
23:04:51|2507.41
23:04:52|2507.87
23:04:54|2507.49
23:04:54|2507.5
23:04:55|2507.64
23:04:56|2507.63
23:04:57|2507.78
23:04:58|2507.01
23:04:59|2507.21
23:05:00|2506.91
23:05:01|2506.95
23:05:02|2506.28
23:05:03|2505.24
23:05:05|2505.01
23:05:06|2503.91
23:05:06|2503.9
23:05:08|2503.79
23:05:09|2504.25
23:05:10|2504.25
23:05:11|2504.7
23:05:11|2504.7
23:05:13|2505.52
23:05:13|2506.2
23:05:14|2505.72
23:05:15|2505.71
23:05:16|2505.72
23:05:17|2505.01
23:05:18|2504.71
23:05:20|2504.71
23:05:20|2505.97
23:05:21|2505.36
23:05:22|2506.12
23:05:23|2505.92
23:05:24|2505.37
23:05:25|2505.25
23:05:27|2505.53
23:05:27|2505.97
23:05:29|2506.43
23:05:29|2506.43
23:05:30|2506.4
23:05:32|2505.55
23:05:32|2505.9
23:05:34|2505.9
23:05:34|2505.9
23:05:35|2505.45
23:05:37|2506.52
23:05:37|2506.53
23:05:39|2506.91
23:05:39|2507.77
23:05:40|2507.77
23:05:41|2508.33
23:05:42|2508.11
23:05:44|2507.74
23:05:44|2507.54
23:05:46|2508.02
23:05:47|2508.76
23:05:49|2510.26
23:05:50|2510.53
23:05:51|2510.55
23:05:52|2511.
23:05:53|2510.47
23:05:55|2511.58
23:05:56|2512.6
23:05:57|2512.6
23:05:57|2512.94
23:05:58|2512.01
23:05:59|2511.29
23:06:00|2511.51
23:06:01|2511.12
23:06:03|2509.62
23:06:03|2509.84
23:06:04|2511.19
23:06:06|2510.67
23:06:06|2509.07
23:06:08|2508.5
23:06:08|2509.7
23:06:10|2510.58
23:06:11|2510.33
23:06:12|2509.8
23:06:13|2509.8
23:06:14|2509.79
23:06:15|2509.8
23:06:16|2510.33
23:06:17|2510.54
23:06:18|2509.83
23:06:19|2509.78
23:06:20|2509.99
23:06:21|2510.68
23:06:22|2510.51
23:06:23|2510.07
23:06:24|2510.52
23:06:25|2510.72
23:06:26|2510.95
23:06:28|2512.12
23:06:28|2512.47
23:06:29|2513.03
23:06:30|2513.98
23:06:31|2513.41
23:06:32|2512.59
23:06:33|2513.24
23:06:34|2512.8
23:06:36|2512.13
23:06:37|2511.36
23:06:38|2511.42
23:06:38|2511.42
23:06:39|2511.42
23:06:40|2511.42
23:06:41|2511.64
23:06:42|2512.1
23:06:43|2512.26
23:06:44|2512.76
23:06:46|2512.16
23:06:47|2512.6
23:06:48|2512.6
23:06:50|2512.59
23:06:50|2512.6
23:06:51|2512.5
23:06:52|2512.76
23:06:54|2512.49
23:06:54|2512.47
23:06:56|2512.99
23:06:56|2512.85
23:06:58|2512.84
23:06:59|2512.74
23:06:59|2512.55
23:07:00|2512.85
23:07:02|2512.85
23:07:02|2512.85
23:07:04|2512.51
23:07:05|2512.52
23:07:07|2512.01
23:07:07|2512.41
23:07:08|2512.83
23:07:09|2512.83
23:07:10|2513.79
23:07:11|2513.52
23:07:12|2513.65
23:07:13|2513.91
23:07:14|2513.91
23:07:15|2513.14
23:07:16|2512.66
23:07:17|2512.65
23:07:18|2512.42
23:07:19|2512.75
23:07:20|2512.76
23:07:21|2512.01
23:07:22|2512.49
23:07:23|2512.12
23:07:24|2511.78
23:07:25|2511.43
23:07:26|2511.99
23:07:27|2512.04
23:07:28|2511.78
23:07:29|2511.43
23:07:30|2511.23
23:07:31|2511.08
23:07:32|2510.87
23:07:33|2510.87
23:07:34|2510.92
23:07:35|2511.23
23:07:36|2511.59
23:07:37|2512.75
23:07:38|2512.57
23:07:39|2512.57
23:07:40|2512.3
23:07:41|2512.3
23:07:42|2511.43
23:07:44|2511.54
23:07:45|2511.02
23:07:45|2511.22
23:07:47|2510.85
23:07:48|2510.55
23:07:49|2510.
23:07:50|2510.01
23:07:52|2509.53
23:07:52|2509.22
23:07:53|2509.58
23:07:54|2510.16
23:07:55|2510.38
23:07:57|2511.46
23:07:57|2511.46
23:07:58|2511.47
23:08:00|2511.47
23:08:00|2511.24
23:08:02|2510.57
23:08:03|2510.34
23:08:03|2509.16
23:08:05|2509.17
23:08:06|2509.51
23:08:07|2509.51
23:08:07|2508.43
23:08:08|2507.46
23:08:10|2507.1
23:08:10|2507.61
23:08:11|2508.42
23:08:12|2508.43
23:08:13|2508.43
23:08:15|2507.35
23:08:16|2507.07
23:08:16|2507.07
23:08:17|2507.2
23:08:18|2506.93
23:08:19|2506.92
23:08:21|2507.3
23:08:21|2509.41
23:08:22|2509.42
23:08:24|2509.42
23:08:25|2509.42
23:08:26|2509.42
23:08:27|2509.41
23:08:28|2509.6
23:08:29|2509.6
23:08:30|2509.59
23:08:31|2509.59
23:08:32|2509.6
23:08:33|2509.59
23:08:34|2508.63
23:08:35|2508.63
23:08:36|2508.01
23:08:37|2507.66
23:08:38|2507.15
23:08:39|2506.12
23:08:40|2505.43
23:08:41|2504.81
23:08:42|2503.95
23:08:43|2503.94
23:08:43|2505.01
23:08:45|2505.01
23:08:46|2504.76
23:08:47|2505.03
23:08:48|2504.73
23:08:49|2504.27
23:08:50|2504.28
23:08:52|2505.29
23:08:52|2505.28
23:08:53|2506.96
23:08:54|2505.97
23:08:56|2506.45
23:08:56|2507.79
23:08:57|2507.58
23:08:58|2507.6
23:08:59|2507.72
23:09:01|2507.67
23:09:02|2506.6
23:09:04|2506.6
23:09:04|2506.6
23:09:05|2506.59
23:09:06|2506.59
23:09:07|2505.57
23:09:08|2505.69
23:09:09|2506.59
23:09:10|2506.27
23:09:11|2506.2
23:09:12|2506.04
23:09:13|2506.04
23:09:14|2506.6
23:09:15|2507.
23:09:16|2506.82
23:09:17|2505.92
23:09:19|2505.5
23:09:20|2505.
23:09:21|2504.71
23:09:21|2504.72
23:09:23|2504.71
23:09:24|2504.72
23:09:24|2504.72
23:09:25|2505.09
23:09:27|2505.23
23:09:27|2505.92
23:09:28|2506.46
23:09:29|2506.45
23:09:31|2506.45
23:09:31|2506.46
23:09:32|2506.45
23:09:34|2506.46
23:09:35|2506.45
23:09:36|2506.29
23:09:37|2506.29
23:09:38|2506.59
23:09:39|2506.95
23:09:40|2506.98
23:09:41|2507.12
23:09:42|2507.13
23:09:43|2507.35
23:09:44|2507.36
23:09:45|2506.83
23:09:46|2506.46
23:09:47|2505.97
23:09:48|2505.74
23:09:49|2505.74
23:09:51|2505.73
23:09:51|2505.54
23:09:52|2505.01
23:09:53|2504.75
23:09:55|2504.76
23:09:56|2504.76
23:09:56|2504.76
23:09:57|2504.72
23:09:59|2504.37
23:10:00|2504.92
23:10:01|2504.92
23:10:02|2505.55
23:10:03|2505.63
23:10:04|2505.95
23:10:05|2505.96
23:10:06|2505.74
23:10:07|2505.09
23:10:08|2505.09
23:10:09|2505.04
23:10:10|2505.04
23:10:11|2505.04
23:10:12|2505.04
23:10:13|2505.63
23:10:14|2505.67
23:10:15|2505.79
23:10:16|2505.97
23:10:17|2506.68
23:10:18|2506.34
23:10:19|2506.31
23:10:20|2506.31
23:10:21|2506.1
23:10:23|2505.72
23:10:23|2506.03
23:10:24|2506.28
23:10:25|2506.13
23:10:26|2506.13
23:10:27|2506.13
23:10:28|2506.13
23:10:29|2506.03
23:10:30|2506.03
23:10:31|2506.02
23:10:32|2506.02
23:10:33|2506.03
23:10:34|2506.03
23:10:35|2506.32
23:10:36|2506.29
23:10:37|2506.3
23:10:38|2506.34
23:10:39|2506.34
23:10:40|2506.33
23:10:41|2506.33
23:10:42|2506.32
23:10:43|2506.34
23:10:44|2507.31
23:10:45|2507.39
23:10:46|2507.58
23:10:47|2508.07
23:10:48|2507.7
23:10:49|2507.51
23:10:51|2507.5
23:10:52|2507.5
23:10:53|2507.45
23:10:54|2507.33
23:10:55|2507.1
23:10:57|2507.11
23:10:57|2507.11
23:10:59|2507.5
23:11:00|2507.88
23:11:01|2508.44
23:11:02|2508.38
23:11:03|2508.27
23:11:04|2508.3
23:11:05|2508.3
23:11:06|2508.3
23:11:07|2508.47
23:11:08|2508.71
23:11:09|2509.08
23:11:10|2509.08
23:11:11|2509.34
23:11:12|2509.12
23:11:13|2509.12
23:11:14|2507.81
23:11:15|2507.42
23:11:16|2507.28
23:11:17|2506.46
23:11:18|2506.42
23:11:19|2505.74
23:11:20|2505.78
23:11:21|2505.78
23:11:22|2506.58
23:11:23|2505.78
23:11:24|2505.67
23:11:25|2505.64
23:11:26|2505.94
23:11:27|2505.95
23:11:28|2505.95
23:11:30|2505.94
23:11:30|2505.94
23:11:31|2505.95
23:11:32|2505.95
23:11:33|2505.95
23:11:34|2505.95
23:11:35|2505.64
23:11:36|2506.26
23:11:37|2507.21
23:11:38|2507.43
23:11:39|2507.48
23:11:41|2507.09
23:11:42|2506.24
23:11:42|2506.24
23:11:43|2506.23
23:11:45|2506.19
23:11:46|2506.2
23:11:46|2506.19
23:11:47|2506.2
23:11:48|2506.42
23:11:49|2506.77
23:11:51|2506.77
23:11:52|2506.78
23:11:53|2506.77
23:11:54|2506.84
23:11:55|2506.84
23:11:56|2506.84
23:11:56|2506.95
23:11:58|2506.95
23:11:59|2506.2
23:12:00|2506.32
23:12:01|2506.19
23:12:02|2506.26
23:12:03|2506.26
23:12:04|2506.19
23:12:05|2506.2
23:12:06|2506.19
23:12:08|2506.05
23:12:08|2506.19
23:12:09|2506.21
23:12:10|2506.03
23:12:12|2506.21
23:12:13|2505.64
23:12:14|2505.65
23:12:15|2505.64
23:12:16|2505.64
23:12:17|2505.64
23:12:18|2505.12
23:12:19|2504.5
23:12:20|2504.33
23:12:21|2504.32
23:12:22|2504.3
23:12:23|2504.
23:12:24|2503.61
23:12:25|2503.6
23:12:26|2503.06
23:12:28|2503.78
23:12:28|2503.79
23:12:29|2504.09
23:12:30|2504.3
23:12:31|2504.32
23:12:32|2504.31
23:12:33|2504.1
23:12:34|2504.54
23:12:35|2504.87
23:12:36|2504.72
23:12:37|2504.72
23:12:38|2505.18
23:12:39|2505.49
23:12:40|2505.5
23:12:41|2505.5
23:12:42|2506.25
23:12:43|2505.27
23:12:44|2505.26
23:12:45|2505.26
23:12:46|2505.26
23:12:47|2505.26
23:12:48|2505.58
23:12:49|2505.58
23:12:50|2505.73
23:12:51|2505.41
23:12:52|2505.41
23:12:54|2505.09
23:12:55|2505.1
23:12:56|2505.56
23:12:57|2505.73
23:12:57|2505.74
23:12:59|2505.74
23:13:00|2505.74
23:13:01|2506.02
23:13:02|2506.02
23:13:03|2505.38
23:13:04|2505.32
23:13:05|2505.32
23:13:06|2505.32
23:13:07|2505.31
23:13:08|2505.32
23:13:09|2505.69
23:13:10|2505.99
23:13:12|2506.
23:13:13|2506.73
23:13:13|2506.37
23:13:15|2506.26
23:13:15|2506.26
23:13:17|2506.27
23:13:18|2506.26
23:13:19|2506.27
23:13:20|2506.27
23:13:21|2506.21
23:13:22|2506.21
23:13:23|2506.15
23:13:24|2506.12
23:13:25|2506.13
23:13:26|2506.13
23:13:28|2506.15
23:13:28|2506.65
23:13:29|2506.65
23:13:30|2506.68
23:13:31|2506.79
23:13:32|2506.48
23:13:33|2506.48
23:13:34|2506.22
23:13:35|2506.22
23:13:36|2506.22
23:13:37|2506.22
23:13:38|2505.54
23:13:39|2505.55
23:13:41|2505.53
23:13:42|2505.53
23:13:42|2505.53
23:13:44|2505.48
23:13:44|2505.52
23:13:45|2505.52
23:13:46|2505.52
23:13:48|2505.53
23:13:48|2505.53
23:13:49|2505.53
23:13:50|2505.53
23:13:52|2505.52
23:13:53|2505.47
23:13:54|2505.75
23:13:55|2506.34
23:13:57|2506.49
23:13:58|2506.72
23:13:59|2506.8
23:14:00|2506.81
23:14:01|2507.
23:14:02|2507.61
23:14:03|2508.53
23:14:04|2507.82
23:14:05|2507.26
23:14:06|2507.03
23:14:06|2507.02
23:14:08|2507.21
23:14:09|2508.12
23:14:10|2508.82
23:14:10|2508.82
23:14:12|2508.95
23:14:13|2509.28
23:14:13|2509.6
23:14:15|2509.76
23:14:16|2509.97
23:14:17|2510.64
23:14:18|2510.67
23:14:19|2510.66
23:14:20|2510.66
23:14:21|2510.67
23:14:22|2510.64
23:14:23|2510.89
23:14:24|2511.25
23:14:25|2511.37
23:14:26|2510.57
23:14:27|2510.58
23:14:28|2510.58
23:14:29|2510.95
23:14:30|2511.
23:14:31|2511.26
23:14:32|2511.03
23:14:33|2510.75
23:14:34|2510.76
23:14:35|2510.95
23:14:36|2510.96
23:14:37|2509.38
23:14:38|2510.36
23:14:39|2510.93
23:14:40|2510.31
23:14:41|2509.39
23:14:42|2509.55
23:14:43|2509.73
23:14:44|2510.15
23:14:45|2510.15
23:14:46|2510.16
23:14:47|2510.15
23:14:48|2510.15
23:14:49|2509.86
23:14:50|2509.85
23:14:51|2508.9
23:14:52|2508.9
23:14:53|2507.84
23:14:54|2508.12
23:14:55|2508.21
23:14:57|2508.38
23:14:58|2508.97
23:14:59|2508.96
23:15:00|2509.81
23:15:02|2510.1
23:15:02|2510.17
23:15:04|2509.79
23:15:05|2509.85
23:15:05|2509.82
23:15:06|2510.35
23:15:07|2511.26
23:15:08|2511.25
23:15:09|2510.43
23:15:10|2510.65
23:15:11|2511.28
23:15:12|2511.83
23:15:13|2511.45
23:15:15|2511.37
23:15:15|2511.05
23:15:17|2511.19
23:15:17|2511.62
23:15:18|2512.1
23:15:19|2512.16
23:15:20|2511.62
23:15:21|2510.66
23:15:22|2511.02
23:15:24|2511.61
23:15:25|2512.06
23:15:26|2511.81
23:15:26|2512.3
23:15:28|2512.52
23:15:28|2512.95
23:15:29|2512.96
23:15:31|2512.59
23:15:32|2512.36
23:15:33|2511.78
23:15:34|2511.78
23:15:35|2511.99
23:15:35|2511.62
23:15:36|2511.87
23:15:38|2511.85
23:15:38|2511.88
23:15:40|2511.87
23:15:40|2511.87
23:15:42|2511.9
23:15:43|2511.98
23:15:43|2511.99
23:15:44|2511.98
23:15:46|2511.54
23:15:46|2511.12
23:15:48|2511.05
23:15:48|2510.81
23:15:50|2511.17
23:15:50|2511.27
23:15:52|2511.64
23:15:52|2512.03
23:15:54|2512.02
23:15:55|2512.06
23:15:56|2512.1
23:15:58|2512.1
23:15:59|2512.17
23:15:59|2512.17
23:16:00|2512.17
23:16:01|2511.73
23:16:03|2511.15
23:16:04|2511.11
23:16:05|2510.88
23:16:06|2511.06
23:16:07|2511.06
23:16:08|2511.06
23:16:09|2510.68
23:16:10|2510.68
23:16:11|2510.68
23:16:12|2510.26
23:16:13|2510.31
23:16:14|2510.31
23:16:15|2510.31
23:16:16|2510.01
23:16:17|2509.91
23:16:18|2509.92
23:16:19|2509.92
23:16:20|2509.92
23:16:21|2509.92
23:16:22|2510.16
23:16:23|2510.16
23:16:24|2510.16
23:16:25|2510.65
23:16:26|2510.8
23:16:27|2510.97
23:16:28|2510.97
23:16:29|2510.97
23:16:30|2511.83
23:16:31|2511.84
23:16:32|2511.83
23:16:33|2511.73
23:16:34|2511.54
23:16:35|2511.54
23:16:36|2511.54
23:16:37|2511.66
23:16:38|2511.75
23:16:39|2511.75
23:16:40|2511.76
23:16:41|2511.76
23:16:42|2511.76
23:16:43|2511.75
23:16:44|2512.09
23:16:45|2512.19
23:16:46|2512.19
23:16:47|2512.58
23:16:48|2512.58
23:16:49|2512.58
23:16:50|2512.58
23:16:51|2511.93
23:16:52|2511.93
23:16:53|2511.93
23:16:54|2511.93
23:16:55|2512.31
23:16:56|2512.31
23:16:58|2512.31
23:16:58|2512.68
23:16:59|2513.05
23:17:01|2513.21
23:17:02|2513.33
23:17:03|2513.33
23:17:04|2513.46
23:17:05|2513.32
23:17:06|2513.26
23:17:06|2513.29
23:17:07|2513.29
23:17:09|2513.12
23:17:09|2513.48
23:17:10|2513.48
23:17:12|2513.48
23:17:12|2513.48
23:17:14|2513.48
23:17:15|2513.27
23:17:16|2513.27
23:17:16|2513.27
23:17:18|2513.62
23:17:19|2513.62
23:17:20|2513.62
23:17:20|2513.62
23:17:21|2513.53
23:17:22|2513.34
23:17:24|2513.34
23:17:24|2513.29
23:17:25|2512.59
23:17:26|2512.28
23:17:28|2512.28
23:17:28|2512.23
23:17:29|2512.18
23:17:30|2512.18
23:17:32|2512.18
23:17:33|2512.19
23:17:34|2512.18
23:17:34|2512.18
23:17:36|2512.18
23:17:36|2512.
23:17:37|2512.
23:17:39|2512.01
23:17:39|2512.01
23:17:41|2512.01
23:17:41|2512.01
23:17:42|2511.33
23:17:44|2511.34
23:17:44|2511.34
23:17:45|2511.15
23:17:47|2511.15
23:17:48|2511.15
23:17:49|2511.15
23:17:50|2511.15
23:17:50|2511.15
23:17:52|2511.
23:17:53|2511.
23:17:53|2511.01
23:17:54|2511.01
23:17:56|2511.01
23:17:56|2511.01
23:17:58|2511.16
23:17:59|2511.16
23:18:00|2511.06
23:18:02|2511.01
23:18:02|2511.01
23:18:03|2511.
23:18:04|2511.
23:18:05|2511.01
23:18:06|2511.01
23:18:07|2511.
23:18:08|2511.01
23:18:09|2511.01
23:18:10|2511.
23:18:11|2511.
23:18:12|2510.33
23:18:13|2510.21
23:18:14|2510.21
23:18:15|2510.21
23:18:16|2510.2
23:18:17|2510.2
23:18:18|2510.76
23:18:19|2511.53
23:18:20|2511.7
23:18:21|2511.31
23:18:22|2511.12
23:18:23|2511.34
23:18:24|2511.34
23:18:25|2511.02
23:18:26|2511.02
23:18:27|2511.02
23:18:28|2511.14
23:18:29|2511.53
23:18:30|2511.53
23:18:31|2511.53
23:18:32|2511.54
23:18:33|2511.54
23:18:34|2511.56
23:18:35|2511.75
23:18:37|2511.99
23:18:37|2512.45
23:18:38|2512.19
23:18:40|2512.19
23:18:41|2512.07
23:18:41|2512.07
23:18:42|2512.07
23:18:43|2511.71
23:18:44|2511.7
23:18:45|2512.3
23:18:46|2512.5
23:18:47|2512.5
23:18:48|2512.5
23:18:49|2512.51
23:18:50|2511.82
23:18:52|2511.53
23:18:52|2511.54
23:18:54|2511.11
23:18:55|2511.11
23:18:56|2511.1
23:18:56|2511.1
23:18:57|2511.1
23:18:59|2511.06
23:19:00|2511.02
23:19:01|2511.02
23:19:03|2510.8
23:19:04|2510.8
23:19:05|2510.25
23:19:06|2510.26
23:19:07|2510.
23:19:08|2510.01
23:19:09|2509.74
23:19:10|2509.75
23:19:11|2509.96
23:19:12|2509.97
23:19:13|2509.97
23:19:14|2510.01
23:19:15|2510.48
23:19:16|2510.6
23:19:17|2510.63
23:19:18|2510.63
23:19:19|2510.6
23:19:20|2510.6
23:19:21|2510.6
23:19:22|2510.29
23:19:23|2510.22
23:19:24|2510.23
23:19:25|2510.81
23:19:26|2510.64
23:19:27|2510.25
23:19:28|2510.24
23:19:29|2510.07
23:19:30|2510.43
23:19:31|2510.16
23:19:32|2510.38
23:19:33|2510.42
23:19:34|2510.62
23:19:35|2510.62
23:19:37|2510.62
23:19:37|2510.34
23:19:38|2510.06
23:19:39|2510.06
23:19:40|2509.53
23:19:41|2509.03
23:19:42|2508.48
23:19:43|2508.12
23:19:44|2508.62
23:19:45|2508.63
23:19:46|2509.
23:19:47|2509.35
23:19:48|2509.35
23:19:49|2509.34
23:19:50|2509.75
23:19:51|2509.76
23:19:52|2509.76
23:19:53|2509.91
23:19:54|2509.53
23:19:55|2509.54
23:19:56|2509.6
23:19:57|2509.61
23:19:58|2509.61
23:20:00|2509.55
23:20:00|2509.46
23:20:01|2508.67
23:20:03|2508.67
23:20:04|2508.66
23:20:06|2508.67
23:20:06|2508.66
23:20:07|2508.67
23:20:09|2508.66
23:20:10|2508.66
23:20:11|2508.66
23:20:12|2509.52
23:20:13|2510.
23:20:14|2509.99
23:20:15|2510.14
23:20:16|2511.2
23:20:17|2511.67
23:20:18|2512.3
23:20:19|2512.5
23:20:20|2512.84
23:20:22|2512.31
23:20:22|2512.31
23:20:23|2512.31
23:20:24|2512.72
23:20:25|2512.71
23:20:26|2512.71
23:20:27|2512.89
23:20:28|2512.89
23:20:29|2512.96
23:20:30|2512.96
23:20:31|2512.96
23:20:32|2512.96
23:20:33|2513.27
23:20:34|2513.35
23:20:35|2513.35
23:20:36|2513.35
23:20:37|2513.35
23:20:38|2513.36
23:20:39|2513.49
23:20:40|2513.5
23:20:41|2513.49
23:20:42|2513.11
23:20:43|2513.12
23:20:44|2513.31
23:20:45|2513.62
23:20:46|2513.65
23:20:47|2513.82
23:20:48|2513.82
23:20:49|2513.81
23:20:50|2513.69
23:20:51|2513.69
23:20:52|2513.7
23:20:53|2513.23
23:20:54|2513.23
23:20:55|2513.24
23:20:56|2513.72
23:20:57|2513.51
23:20:58|2513.51
23:20:59|2513.34
23:21:01|2513.74
23:21:02|2513.73
23:21:03|2513.73
23:21:05|2513.73
23:21:06|2513.73
23:21:06|2513.73
23:21:08|2513.74
23:21:08|2514.2
23:21:10|2514.9
23:21:10|2514.9
23:21:11|2514.9
23:21:13|2514.59
23:21:13|2514.9
23:21:14|2514.9
23:21:16|2515.58
23:21:16|2515.75
23:21:17|2515.76
23:21:19|2515.75
23:21:19|2515.7
23:21:20|2515.71
23:21:22|2516.6
23:21:23|2516.64
23:21:24|2516.02
23:21:25|2516.02
23:21:26|2516.38
23:21:27|2516.38
23:21:28|2516.55
23:21:29|2516.38
23:21:30|2516.55
23:21:31|2516.54
23:21:32|2516.42
23:21:33|2516.42
23:21:34|2516.16
23:21:35|2516.07
23:21:35|2515.7
23:21:37|2515.71
23:21:37|2515.71
23:21:39|2515.71
23:21:40|2515.72
23:21:40|2515.92
23:21:42|2515.92
23:21:43|2515.92
23:21:44|2516.3
23:21:44|2516.28
23:21:46|2516.51
23:21:47|2516.7
23:21:48|2516.7
23:21:49|2516.47
23:21:50|2516.18
23:21:51|2515.34
23:21:52|2515.34
23:21:53|2515.35
23:21:54|2515.68
23:21:55|2515.9
23:21:56|2516.03
23:21:57|2516.03
23:21:58|2516.41
23:21:59|2516.41
23:22:00|2516.64
23:22:01|2516.64
23:22:03|2516.48
23:22:03|2516.41
23:22:05|2516.1
23:22:06|2516.1
23:22:07|2516.1
23:22:07|2516.1
23:22:09|2516.31
23:22:10|2516.31
23:22:11|2516.01
23:22:12|2515.73
23:22:13|2515.73
23:22:14|2515.72
23:22:16|2516.21
23:22:16|2516.63
23:22:17|2516.63
23:22:18|2516.63
23:22:19|2516.63
23:22:20|2516.44
23:22:21|2516.44
23:22:22|2516.45
23:22:23|2516.45
23:22:24|2516.63
23:22:25|2516.64
23:22:27|2516.75
23:22:28|2516.75
23:22:29|2516.75
23:22:30|2516.75
23:22:31|2516.75
23:22:32|2516.75
23:22:33|2516.74
23:22:33|2518.17
23:22:35|2518.37
23:22:36|2518.87
23:22:36|2518.42
23:22:38|2518.72
23:22:39|2519.3
23:22:39|2519.38
23:22:41|2519.59
23:22:42|2519.88
23:22:43|2519.69
23:22:44|2519.62
23:22:45|2519.6
23:22:46|2519.61
23:22:47|2519.3
23:22:48|2520.19
23:22:49|2520.19
23:22:50|2520.
23:22:51|2519.74
23:22:52|2519.57
23:22:53|2519.58
23:22:54|2519.58
23:22:55|2519.75
23:22:56|2519.57
23:22:57|2519.55
23:22:58|2519.77
23:22:59|2519.77
23:23:00|2519.77
23:23:01|2519.88
23:23:02|2519.87
23:23:04|2520.47
23:23:04|2520.48
23:23:05|2520.47
23:23:07|2520.25
23:23:07|2520.12
23:23:08|2520.12
23:23:10|2520.12
23:23:11|2520.13
23:23:12|2519.3
23:23:13|2519.37
23:23:14|2519.98
23:23:15|2519.99
23:23:16|2520.19
23:23:17|2520.18
23:23:18|2520.18
23:23:19|2520.47
23:23:20|2520.47
23:23:21|2520.48
23:23:21|2520.1
23:23:23|2519.21
23:23:24|2519.56
23:23:25|2520.19
23:23:26|2520.19
23:23:27|2520.13
23:23:27|2520.14
23:23:29|2520.14
23:23:29|2519.78
23:23:31|2519.75
23:23:32|2519.48
23:23:33|2518.87
23:23:34|2518.87
23:23:34|2519.03
23:23:36|2519.19
23:23:36|2519.2
23:23:37|2519.24
23:23:38|2519.34
23:23:40|2519.33
23:23:41|2519.56
23:23:42|2519.56
23:23:43|2519.56
23:23:44|2519.56
23:23:45|2519.56
23:23:46|2519.57
23:23:47|2519.57
23:23:48|2519.56
23:23:49|2519.33
23:23:50|2518.29
23:23:51|2517.46
23:23:52|2516.85
23:23:53|2517.32
23:23:54|2517.53
23:23:55|2517.52
23:23:56|2518.11
23:23:57|2518.01
23:23:58|2518.01
23:23:59|2517.47
23:24:00|2516.99
23:24:01|2516.6
23:24:02|2516.35
23:24:03|2515.69
23:24:05|2515.35
23:24:05|2515.63
23:24:07|2515.51
23:24:07|2515.25
23:24:08|2514.33
23:24:10|2514.46
23:24:11|2515.44
23:24:12|2515.44
23:24:13|2516.11
23:24:14|2516.11
23:24:15|2516.12
23:24:16|2516.26
23:24:17|2516.33
23:24:18|2516.7
23:24:20|2516.69
23:24:20|2516.69
23:24:21|2516.84
23:24:22|2516.85
23:24:24|2516.47
23:24:25|2516.32
23:24:26|2516.33
23:24:27|2516.26
23:24:28|2516.02
23:24:29|2516.25
23:24:30|2516.25
23:24:31|2516.24
23:24:32|2516.25
23:24:33|2516.25
23:24:33|2516.25
23:24:34|2516.25
23:24:36|2516.25
23:24:37|2516.18
23:24:37|2515.53
23:24:39|2515.53
23:24:40|2515.54
23:24:41|2515.53
23:24:42|2515.54
23:24:43|2515.93
23:24:44|2515.99
23:24:45|2516.01
23:24:46|2515.98
23:24:47|2516.28
23:24:48|2516.27
23:24:49|2515.96
23:24:50|2515.96
23:24:50|2515.96
23:24:52|2515.55
23:24:53|2514.88
23:24:54|2514.1
23:24:55|2514.4
23:24:56|2514.41
23:24:57|2515.12
23:24:58|2515.12
23:24:59|2515.12
23:25:00|2515.54
23:25:01|2515.54
23:25:03|2515.54
23:25:03|2515.74
23:25:05|2515.92
23:25:06|2515.93
23:25:08|2515.92
23:25:09|2515.92
23:25:10|2516.02
23:25:11|2516.02
23:25:12|2515.93
23:25:13|2515.93
23:25:14|2516.06
23:25:15|2516.07
23:25:16|2516.06
23:25:17|2516.07
23:25:18|2516.06
23:25:19|2516.06
23:25:20|2516.06
23:25:21|2516.25
23:25:22|2516.25
23:25:23|2516.62
23:25:24|2517.28
23:25:25|2517.29
23:25:26|2517.28
23:25:27|2517.28
23:25:28|2517.28
23:25:29|2517.28
23:25:30|2517.71
23:25:31|2517.76
23:25:32|2517.76
23:25:33|2517.29
23:25:34|2517.29
23:25:35|2517.29
23:25:36|2517.29
23:25:37|2517.5
23:25:38|2517.62
23:25:39|2516.68
23:25:40|2516.07
23:25:41|2516.17
23:25:42|2516.32
23:25:43|2516.32
23:25:44|2516.18
23:25:45|2515.86
23:25:46|2515.87
23:25:47|2515.99
23:25:48|2515.99
23:25:49|2516.1
23:25:50|2516.1
23:25:51|2515.87
23:25:52|2515.87
23:25:53|2515.86
23:25:54|2515.86
23:25:55|2516.24
23:25:56|2516.36
23:25:57|2516.16
23:25:58|2516.01
23:25:59|2515.9
23:26:00|2515.9
23:26:01|2516.05
23:26:02|2516.27
23:26:03|2515.91
23:26:04|2516.14
23:26:05|2516.18
23:26:07|2516.27
23:26:08|2516.28
23:26:08|2516.27
23:26:10|2516.27
23:26:11|2516.27
23:26:12|2516.18
23:26:13|2515.9
23:26:15|2516.15
23:26:15|2516.14
23:26:16|2516.15
23:26:17|2516.28
23:26:19|2516.34
23:26:20|2516.35
23:26:21|2516.45
23:26:22|2516.45
23:26:23|2516.13
23:26:24|2516.12
23:26:25|2516.13
23:26:26|2516.12
23:26:26|2516.12
23:26:28|2516.13
23:26:29|2516.13
23:26:30|2516.68
23:26:31|2516.93
23:26:31|2516.93
23:26:33|2517.15
23:26:34|2518.41
23:26:35|2518.57
23:26:36|2518.72
23:26:37|2518.72
23:26:38|2518.99
23:26:38|2520.
23:26:40|2520.07
23:26:42|2520.47
23:26:42|2520.51
23:26:43|2520.51
23:26:44|2520.5
23:26:45|2520.5
23:26:46|2520.5
23:26:47|2520.5
23:26:48|2520.5
23:26:49|2520.5
23:26:50|2520.51
23:26:51|2520.72
23:26:52|2520.73
23:26:53|2520.72
23:26:54|2520.72
23:26:55|2520.51
23:26:56|2520.5
23:26:57|2519.38
23:26:58|2519.79
23:26:59|2519.79
23:27:00|2520.12
23:27:02|2520.72
23:27:03|2520.35
23:27:03|2519.97
23:27:04|2520.17
23:27:05|2520.5
23:27:07|2520.02
23:27:08|2520.02
23:27:09|2520.02
23:27:10|2520.02
23:27:11|2520.02
23:27:12|2520.03
23:27:13|2520.38
23:27:14|2520.02
23:27:15|2520.03
23:27:16|2519.79
23:27:17|2519.56
23:27:18|2520.53
23:27:19|2520.54
23:27:20|2520.49
23:27:21|2520.49
23:27:22|2520.49
23:27:23|2520.49
23:27:24|2520.5
23:27:25|2520.49
23:27:26|2520.18
23:27:27|2520.18
23:27:28|2520.19
23:27:29|2520.19
23:27:30|2520.84
23:27:31|2520.84
23:27:32|2520.84
23:27:33|2520.83
23:27:34|2520.53
23:27:35|2520.53
23:27:36|2520.83
23:27:37|2520.82
23:27:38|2520.82
23:27:39|2520.82
23:27:40|2520.82
23:27:41|2520.81
23:27:42|2520.81
23:27:43|2520.81
23:27:44|2520.81
23:27:45|2520.81
23:27:46|2520.82
23:27:47|2520.9
23:27:48|2520.9
23:27:49|2520.96
23:27:50|2520.96
23:27:51|2520.96
23:27:52|2520.96
23:27:53|2521.38
23:27:54|2522.05
23:27:55|2522.14
23:27:56|2522.29
23:27:57|2522.86
23:27:58|2523.36
23:27:59|2523.36
23:28:00|2523.35
23:28:01|2523.36
23:28:02|2523.35
23:28:03|2522.39
23:28:04|2521.73
23:28:05|2521.34
23:28:06|2521.74
23:28:07|2521.34
23:28:09|2521.34
23:28:09|2521.34
23:28:10|2521.34
23:28:12|2521.07
23:28:13|2521.3
23:28:14|2521.56
23:28:14|2521.04
23:28:16|2521.04
23:28:17|2521.37
23:28:18|2521.47
23:28:19|2521.47
23:28:21|2521.05
23:28:21|2521.04
23:28:22|2520.71
23:28:23|2520.66
23:28:24|2520.73
23:28:25|2520.69
23:28:27|2519.88
23:28:27|2519.88
23:28:29|2519.8
23:28:29|2519.92
23:28:30|2519.93
23:28:32|2519.63
23:28:33|2519.64
23:28:33|2519.64
23:28:35|2519.64
23:28:35|2519.63
23:28:36|2519.63
23:28:37|2519.63
23:28:38|2519.47
23:28:40|2519.29
23:28:41|2518.78
23:28:41|2518.27
23:28:42|2518.27
23:28:44|2518.26
23:28:44|2518.
23:28:46|2517.81
23:28:47|2517.81
23:28:47|2518.04
23:28:49|2517.82
23:28:50|2518.19
23:28:51|2518.19
23:28:52|2518.19
23:28:53|2518.93
23:28:54|2519.12
23:28:55|2519.12
23:28:55|2519.13
23:28:57|2519.33
23:28:58|2519.33
23:28:59|2519.33
23:29:00|2519.34
23:29:01|2519.33
23:29:02|2519.34
23:29:03|2519.34
23:29:04|2519.34
23:29:05|2519.34
23:29:06|2519.55
23:29:06|2519.55
23:29:07|2519.55
23:29:09|2519.55
23:29:10|2519.03
23:29:12|2518.19
23:29:12|2518.18
23:29:13|2517.87
23:29:14|2517.59
23:29:16|2517.24
23:29:17|2517.24
23:29:18|2517.24
23:29:19|2516.94
23:29:20|2516.28
23:29:21|2516.27
23:29:22|2517.02
23:29:23|2517.03
23:29:24|2517.03
23:29:25|2517.7
23:29:26|2517.71
23:29:27|2517.71
23:29:28|2517.95
23:29:29|2517.72
23:29:30|2517.57
23:29:31|2516.55
23:29:33|2516.55
23:29:33|2516.55
23:29:34|2516.55
23:29:35|2516.92
23:29:36|2517.87
23:29:37|2517.96
23:29:38|2518.18
23:29:39|2518.18
23:29:40|2518.17
23:29:41|2518.27
23:29:42|2518.27
23:29:43|2518.27
23:29:44|2517.92
23:29:45|2517.9
23:29:46|2517.88
23:29:47|2517.89
23:29:48|2517.71
23:29:49|2517.71
23:29:50|2517.71
23:29:51|2517.71
23:29:52|2517.7
23:29:54|2517.71
23:29:55|2517.78
23:29:55|2517.78
23:29:56|2517.78
23:29:57|2517.12
23:29:59|2517.13
23:29:59|2517.13
23:30:00|2517.35
23:30:01|2517.34
23:30:02|2517.57
23:30:03|2518.17
23:30:04|2518.26
23:30:05|2518.04
23:30:07|2518.04
23:30:07|2518.23
23:30:08|2518.24
23:30:10|2518.25
23:30:11|2518.84
23:30:12|2518.94
23:30:13|2518.96
23:30:15|2518.96
23:30:16|2518.76
23:30:16|2518.76
23:30:18|2518.92
23:30:18|2519.36
23:30:19|2519.1
23:30:20|2519.06
23:30:22|2518.77
23:30:23|2519.05
23:30:23|2519.05
23:30:24|2519.09
23:30:26|2519.09
23:30:26|2518.8
23:30:27|2519.07
23:30:28|2519.06
23:30:29|2519.09
23:30:31|2519.09
23:30:32|2519.09
23:30:32|2519.09
23:30:34|2519.09
23:30:34|2519.23
23:30:35|2519.23
23:30:36|2519.23
23:30:38|2519.23
23:30:39|2519.23
23:30:39|2519.23
23:30:41|2518.59
23:30:41|2518.32
23:30:42|2518.1
23:30:43|2518.04
23:30:44|2518.37
23:30:45|2518.38
23:30:47|2518.81
23:30:47|2518.46
23:30:49|2518.46
23:30:50|2518.46
23:30:50|2518.46
23:30:51|2518.46
23:30:53|2518.46
23:30:53|2518.46
23:30:54|2518.45
23:30:55|2518.68
23:30:56|2518.68
23:30:58|2518.45
23:30:58|2518.28
23:30:59|2518.46
23:31:00|2518.96
23:31:01|2518.96
23:31:02|2518.96
23:31:04|2518.97
23:31:04|2518.96
23:31:05|2518.96
23:31:06|2518.74
23:31:07|2518.74
23:31:08|2518.75
23:31:09|2518.74
23:31:11|2518.75
23:31:12|2518.75
23:31:13|2518.75
23:31:15|2518.94
23:31:16|2518.97
23:31:17|2518.98
23:31:18|2518.98
23:31:18|2518.99
23:31:20|2518.98
23:31:20|2518.99
23:31:22|2518.98
23:31:23|2518.98
23:31:23|2518.99
23:31:25|2518.98
23:31:26|2518.74
23:31:27|2518.75
23:31:28|2518.75
23:31:29|2518.75
23:31:30|2518.95
23:31:31|2519.5
23:31:32|2519.49
23:31:33|2519.49
23:31:34|2519.38
23:31:35|2519.36
23:31:36|2519.36
23:31:37|2519.36
23:31:38|2519.36
23:31:39|2519.37
23:31:40|2519.36
23:31:41|2519.62
23:31:42|2519.62
23:31:43|2519.67
23:31:44|2519.67
23:31:45|2519.37
23:31:46|2519.37
23:31:47|2519.38
23:31:49|2519.37
23:31:49|2519.75
23:31:50|2519.75
23:31:51|2519.76
23:31:52|2520.
23:31:53|2520.29
23:31:54|2520.29
23:31:55|2520.35
23:31:56|2520.36
23:31:57|2520.36
23:31:58|2520.51
23:31:59|2520.8
23:32:00|2520.61
23:32:01|2520.61
23:32:03|2520.62
23:32:03|2520.62
23:32:04|2520.61
23:32:06|2520.26
23:32:06|2520.25
23:32:07|2520.39
23:32:08|2520.44
23:32:09|2520.44
23:32:11|2520.61
23:32:12|2520.45
23:32:13|2520.15
23:32:14|2519.68
23:32:15|2518.98
23:32:16|2518.79
23:32:17|2518.77
23:32:18|2518.76
23:32:19|2518.76
23:32:20|2518.77
23:32:21|2518.76
23:32:22|2518.75
23:32:23|2518.75
23:32:24|2518.76
23:32:25|2518.76
23:32:26|2518.37
23:32:27|2517.88
23:32:28|2517.88
23:32:29|2518.34
23:32:30|2518.16
23:32:31|2518.06
23:32:33|2518.06
23:32:34|2517.57
23:32:35|2517.38
23:32:36|2517.37
23:32:37|2517.6
23:32:38|2517.6
23:32:39|2517.6
23:32:40|2517.39
23:32:41|2517.59
23:32:42|2517.58
23:32:43|2517.58
23:32:44|2517.37
23:32:45|2517.6
23:32:46|2517.72
23:32:47|2517.72
23:32:48|2517.37
23:32:49|2516.99
23:32:50|2516.99
23:32:51|2517.35
23:32:52|2516.61
23:32:53|2516.29
23:32:54|2516.28
23:32:55|2516.29
23:32:56|2516.29
23:32:57|2516.29
23:32:58|2516.11
23:32:59|2515.76
23:33:00|2515.53
23:33:01|2515.52
23:33:02|2515.49
23:33:03|2515.69
23:33:04|2515.69
23:33:05|2516.25
23:33:06|2516.38
23:33:07|2515.61
23:33:08|2515.61
23:33:09|2515.61
23:33:10|2515.6
23:33:11|2515.89
23:33:12|2515.9
23:33:13|2515.89
23:33:15|2516.03
23:33:15|2516.03
23:33:17|2516.5
23:33:18|2516.5
23:33:19|2516.5
23:33:20|2516.5
23:33:21|2516.64
23:33:22|2516.64
23:33:23|2516.64
23:33:24|2516.65
23:33:25|2516.65
23:33:26|2516.65
23:33:27|2516.65
23:33:28|2516.64
23:33:29|2516.64
23:33:30|2516.65
23:33:31|2516.65
23:33:32|2516.65
23:33:33|2516.65
23:33:34|2516.65
23:33:35|2516.39
23:33:36|2516.38
23:33:37|2516.38
23:33:38|2516.67
23:33:39|2516.61
23:33:41|2516.6
23:33:41|2516.34
23:33:42|2516.39
23:33:43|2516.49
23:33:44|2516.65
23:33:45|2516.65
23:33:47|2517.8
23:33:47|2517.81
23:33:49|2517.88
23:33:50|2518.
23:33:51|2517.72
23:33:51|2517.72
23:33:52|2517.35
23:33:53|2517.16
23:33:54|2517.14
23:33:55|2516.94
23:33:56|2515.18
23:33:58|2515.
23:33:58|2514.6
23:34:00|2514.41
23:34:00|2514.36
23:34:02|2514.36
23:34:02|2513.99
23:34:03|2513.86
23:34:05|2513.47
23:34:05|2512.37
23:34:07|2513.07
23:34:07|2512.47
23:34:09|2512.47
23:34:09|2513.65
23:34:10|2513.8
23:34:11|2513.44
23:34:13|2513.43
23:34:14|2513.11
23:34:15|2512.49
23:34:16|2512.87
23:34:17|2513.12
23:34:18|2513.86
23:34:19|2513.94
23:34:20|2513.95
23:34:21|2513.6
23:34:22|2513.52
23:34:23|2513.61
23:34:23|2513.47
23:34:25|2513.47
23:34:26|2513.46
23:34:26|2513.4
23:34:28|2513.38
23:34:29|2513.37
23:34:30|2513.38
23:34:31|2513.37
23:34:32|2512.88
23:34:33|2513.46
23:34:34|2513.46
23:34:35|2513.69
23:34:37|2514.01
23:34:37|2514.96
23:34:38|2514.95
23:34:39|2514.29
23:34:40|2514.29
23:34:41|2514.51
23:34:42|2514.29
23:34:43|2514.13
23:34:44|2513.59
23:34:45|2513.59
23:34:46|2513.59
23:34:47|2512.7
23:34:48|2512.52
23:34:49|2512.53
23:34:51|2512.53
23:34:51|2512.7
23:34:52|2512.52
23:34:53|2512.52
23:34:54|2512.52
23:34:55|2512.53
23:34:56|2512.3
23:34:57|2512.3
23:34:58|2512.29
23:34:59|2512.29
23:35:00|2512.52
23:35:01|2511.96
23:35:02|2511.31
23:35:03|2511.39
23:35:04|2511.1
23:35:05|2510.35
23:35:06|2510.49
23:35:07|2510.15
23:35:08|2510.01
23:35:09|2510.02
23:35:10|2510.52
23:35:11|2510.52
23:35:12|2510.85
23:35:13|2510.85
23:35:15|2510.66
23:35:16|2510.83
23:35:17|2511.07
23:35:18|2512.01
23:35:20|2512.28
23:35:20|2512.29
23:35:22|2512.5
23:35:22|2512.73
23:35:24|2513.35
23:35:25|2513.35
23:35:26|2513.55
23:35:26|2513.88
23:35:28|2513.88
23:35:29|2514.23
23:35:29|2514.28
23:35:31|2514.33
23:35:32|2514.84
23:35:32|2515.13
23:35:34|2515.13
23:35:34|2515.13
23:35:36|2515.46
23:35:37|2514.3
23:35:38|2513.87
23:35:39|2514.2
23:35:40|2513.96
23:35:41|2513.31
23:35:41|2514.06
23:35:42|2514.41
23:35:44|2514.63
23:35:45|2514.67
23:35:46|2514.68
23:35:47|2514.73
23:35:48|2515.
23:35:48|2515.75
23:35:50|2515.75
23:35:51|2515.47
23:35:52|2515.46
23:35:53|2515.47
23:35:54|2514.74
23:35:55|2514.87
23:35:56|2514.86
23:35:57|2514.87
23:35:58|2514.63
23:35:59|2514.56
23:36:00|2514.6
23:36:01|2514.6
23:36:02|2514.6
23:36:03|2514.6
23:36:04|2514.6
23:36:05|2514.32
23:36:06|2514.43
23:36:07|2514.85
23:36:08|2514.85
23:36:09|2514.86
23:36:10|2514.85
23:36:11|2514.85
23:36:12|2514.86
23:36:13|2514.99
23:36:14|2515.
23:36:15|2514.99
23:36:16|2514.99
23:36:17|2514.99
23:36:19|2515.
23:36:20|2514.27
23:36:21|2514.04
23:36:22|2514.05
23:36:23|2514.04
23:36:24|2514.28
23:36:25|2514.5
23:36:26|2514.56
23:36:28|2514.71
23:36:29|2514.71
23:36:29|2514.72
23:36:30|2514.75
23:36:32|2514.76
23:36:33|2514.75
23:36:33|2514.76
23:36:34|2514.76
23:36:35|2514.75
23:36:36|2514.75
23:36:38|2514.75
23:36:38|2514.75
23:36:39|2514.75
23:36:41|2514.72
23:36:41|2514.76
23:36:42|2514.75
23:36:44|2514.75
23:36:45|2514.75
23:36:45|2514.76
23:36:47|2514.93
23:36:48|2514.92
23:36:48|2514.92
23:36:49|2514.92
23:36:50|2514.92
23:36:52|2514.93
23:36:52|2514.93
23:36:53|2514.93
23:36:55|2514.93
23:36:56|2514.93
23:36:57|2515.08
23:36:58|2515.08
23:36:59|2515.08
23:37:00|2515.5
23:37:01|2515.62
23:37:02|2515.08
23:37:03|2515.08
23:37:04|2515.08
23:37:05|2514.76
23:37:06|2514.76
23:37:07|2514.76
23:37:08|2514.76
23:37:09|2514.76
23:37:10|2514.76
23:37:11|2514.54
23:37:12|2514.54
23:37:13|2514.51
23:37:14|2514.51
23:37:15|2514.43
23:37:16|2514.43
23:37:18|2514.43
23:37:18|2514.39
23:37:20|2514.01
23:37:21|2514.02
23:37:22|2514.77
23:37:23|2514.89
23:37:24|2515.03
23:37:25|2515.08
23:37:27|2515.09
23:37:28|2515.09
23:37:29|2515.41
23:37:30|2515.41
23:37:30|2515.42
23:37:31|2515.41
23:37:33|2515.41
23:37:34|2515.41
23:37:35|2515.41
23:37:36|2515.41
23:37:37|2515.4
23:37:38|2515.4
23:37:39|2515.4
23:37:40|2515.4
23:37:42|2515.4
23:37:42|2515.42
23:37:43|2515.42
23:37:44|2515.42
23:37:45|2515.44
23:37:46|2515.1
23:37:47|2515.09
23:37:48|2515.09
23:37:49|2515.09
23:37:50|2515.1
23:37:51|2515.1
23:37:52|2515.1
23:37:53|2514.76
23:37:54|2515.1
23:37:56|2515.4
23:37:56|2515.48
23:37:57|2515.74
23:37:58|2515.74
23:37:59|2515.74
23:38:00|2515.74
23:38:02|2514.9
23:38:03|2514.9
23:38:04|2514.9
23:38:05|2515.
23:38:06|2515.04
23:38:06|2515.05
23:38:07|2515.05
23:38:08|2515.19
23:38:10|2515.2
23:38:10|2515.04
23:38:11|2515.05
23:38:12|2515.05
23:38:14|2515.04
23:38:15|2515.05
23:38:16|2515.05
23:38:17|2515.05
23:38:18|2514.76
23:38:19|2514.76
23:38:20|2514.77
23:38:20|2514.9
23:38:22|2514.9
23:38:23|2514.92
23:38:24|2514.72
23:38:25|2514.72
23:38:26|2514.72
23:38:27|2514.72
23:38:28|2514.04
23:38:29|2514.03
23:38:30|2514.03
23:38:31|2514.03
23:38:32|2514.03
23:38:33|2514.03
23:38:34|2513.68
23:38:35|2513.68
23:38:35|2513.67
23:38:37|2513.98
23:38:38|2513.9
23:38:39|2513.96
23:38:39|2513.96
23:38:40|2513.96
23:38:42|2513.88
23:38:43|2513.88
23:38:44|2514.
23:38:45|2513.98
23:38:46|2513.98
23:38:47|2514.02
23:38:48|2514.2
23:38:49|2514.36
23:38:49|2514.66
23:38:50|2514.66
23:38:52|2514.66
23:38:53|2514.66
23:38:54|2514.66
23:38:55|2514.66
23:38:56|2514.67
23:38:58|2514.45
23:38:58|2514.84
23:38:59|2514.93
23:39:00|2514.93
23:39:01|2514.92
23:39:02|2514.92
23:39:03|2514.92
23:39:05|2514.38
23:39:05|2514.38
23:39:06|2514.37
23:39:08|2514.59
23:39:09|2514.59
23:39:10|2514.59
23:39:11|2514.8
23:39:11|2514.81
23:39:13|2514.81
23:39:14|2514.49
23:39:15|2513.97
23:39:16|2513.97
23:39:17|2513.97
23:39:18|2514.19
23:39:19|2513.85
23:39:20|2513.85
23:39:22|2513.93
23:39:23|2513.93
23:39:23|2513.87
23:39:24|2513.83
23:39:26|2514.21
23:39:26|2513.82
23:39:28|2513.82
23:39:29|2513.82
23:39:30|2513.28
23:39:31|2513.
23:39:32|2513.15
23:39:33|2513.29
23:39:34|2513.3
23:39:35|2513.59
23:39:36|2514.19
23:39:37|2514.54
23:39:38|2514.54
23:39:39|2514.54
23:39:40|2514.54
23:39:41|2514.54
23:39:43|2514.72
23:39:43|2514.72
23:39:44|2514.81
23:39:45|2514.81
23:39:46|2515.51
23:39:47|2515.57
23:39:48|2515.99
23:39:49|2515.99
23:39:50|2515.99
23:39:51|2515.99
23:39:52|2515.99
23:39:53|2515.99
23:39:54|2516.
23:39:55|2515.42
23:39:56|2515.42
23:39:57|2515.42
23:39:58|2515.42
23:39:59|2515.43
23:40:00|2515.42
23:40:01|2515.43
23:40:02|2515.43
23:40:03|2515.65
23:40:04|2515.65
23:40:05|2515.8
23:40:06|2515.8
23:40:08|2515.39
23:40:09|2515.5
23:40:10|2515.59
23:40:10|2515.42
23:40:11|2515.42
23:40:12|2515.42
23:40:14|2515.41
23:40:14|2515.41
23:40:15|2515.41
23:40:16|2515.4
23:40:17|2515.41
23:40:18|2515.61
23:40:20|2515.6
23:40:21|2515.4
23:40:22|2515.41
23:40:23|2515.4
23:40:25|2515.4
23:40:26|2515.41
23:40:27|2515.41
23:40:28|2515.41
23:40:29|2515.41
23:40:30|2515.41
23:40:31|2515.4
23:40:32|2515.
23:40:33|2514.8
23:40:34|2514.81
23:40:35|2514.46
23:40:35|2514.45
23:40:37|2514.46
23:40:38|2514.46
23:40:39|2514.45
23:40:40|2514.08
23:40:41|2514.08
23:40:42|2514.08
23:40:43|2514.07
23:40:44|2514.08
23:40:45|2514.29
23:40:45|2514.39
23:40:47|2514.44
23:40:48|2514.44
23:40:49|2514.43
23:40:50|2514.39
23:40:51|2514.39
23:40:52|2514.39
23:40:53|2513.88
23:40:54|2513.87
23:40:55|2513.86
23:40:56|2513.87
23:40:57|2513.86
23:40:58|2513.86
23:40:59|2513.86
23:41:00|2513.87
23:41:01|2513.87
23:41:02|2513.86
23:41:03|2513.87
23:41:04|2513.86
23:41:05|2513.86
23:41:06|2513.87
23:41:07|2514.04
23:41:08|2514.04
23:41:09|2513.87
23:41:10|2513.55
23:41:11|2513.55
23:41:12|2513.56
23:41:13|2513.34
23:41:14|2513.35
23:41:15|2513.33
23:41:16|2513.33
23:41:17|2513.33
23:41:18|2513.33
23:41:19|2513.34
23:41:20|2513.34
23:41:22|2512.73
23:41:23|2512.61
23:41:23|2512.61
23:41:25|2512.38
23:41:26|2512.32
23:41:27|2512.32
23:41:28|2512.47
23:41:29|2512.19
23:41:30|2512.2
23:41:31|2512.39
23:41:32|2512.49
23:41:34|2512.55
23:41:34|2512.71
23:41:35|2512.72
23:41:36|2513.11
23:41:37|2513.11
23:41:38|2513.11
23:41:39|2513.11
23:41:40|2513.11
23:41:42|2513.11
23:41:42|2513.11
23:41:43|2513.12
23:41:44|2513.12
23:41:45|2513.49
23:41:47|2514.13
23:41:47|2514.6
23:41:48|2514.6
23:41:50|2514.44
23:41:51|2514.44
23:41:52|2514.45
23:41:52|2514.45
23:41:53|2514.45
23:41:54|2514.45
23:41:55|2514.45
23:41:56|2514.83
23:41:57|2515.
23:41:59|2515.38
23:41:59|2515.38
23:42:01|2515.38
23:42:01|2515.38
23:42:02|2515.38
23:42:03|2515.36
23:42:04|2515.17
23:42:06|2515.16
23:42:06|2515.16
23:42:07|2515.16
23:42:08|2515.3
23:42:09|2514.86
23:42:10|2514.28
23:42:11|2514.27
23:42:12|2514.28
23:42:13|2514.92
23:42:14|2515.16
23:42:15|2515.31
23:42:16|2515.3
23:42:17|2515.31
23:42:18|2515.31
23:42:20|2515.3
23:42:20|2515.3
23:42:22|2515.3
23:42:23|2515.31
23:42:25|2515.31
23:42:25|2515.31
23:42:26|2515.3
23:42:28|2515.05
23:42:28|2514.95
23:42:30|2514.95
23:42:31|2514.95
23:42:32|2514.95
23:42:34|2514.95
23:42:35|2514.95
23:42:35|2514.95
23:42:37|2514.95
23:42:38|2514.95
23:42:39|2514.96
23:42:39|2514.27
23:42:40|2514.02
23:42:42|2514.02
23:42:42|2513.97
23:42:43|2514.6
23:42:44|2515.18
23:42:46|2515.19
23:42:47|2515.59
23:42:48|2515.59
23:42:49|2515.69
23:42:49|2515.69
23:42:51|2515.68
23:42:52|2515.8
23:42:53|2515.8
23:42:54|2515.8
23:42:54|2515.8
23:42:55|2515.8
23:42:57|2515.81
23:42:58|2515.81
23:42:59|2515.8
23:43:00|2515.8
23:43:01|2515.8
23:43:02|2515.8
23:43:03|2515.8
23:43:04|2515.78
23:43:05|2515.78
23:43:06|2515.69
23:43:07|2515.79
23:43:07|2515.78
23:43:09|2515.78
23:43:10|2515.79
23:43:11|2515.79
23:43:12|2515.79
23:43:13|2515.79
23:43:14|2515.78
23:43:15|2515.78
23:43:16|2515.78
23:43:17|2515.78
23:43:18|2515.78
23:43:19|2515.79
23:43:20|2515.78
23:43:21|2515.78
23:43:22|2515.78
23:43:24|2515.78
23:43:24|2515.79
23:43:25|2515.79
23:43:26|2515.79
23:43:27|2515.79
23:43:29|2515.79
23:43:30|2515.79
23:43:31|2515.78
23:43:31|2515.5
23:43:33|2514.95
23:43:34|2514.95
23:43:35|2514.95
23:43:36|2514.95
23:43:37|2514.95
23:43:38|2514.95
23:43:38|2514.95
23:43:40|2514.96
23:43:41|2514.96
23:43:42|2514.95
23:43:43|2514.95
23:43:44|2514.95
23:43:45|2514.96
23:43:46|2514.95
23:43:47|2514.95
23:43:48|2514.95
23:43:49|2514.95
23:43:49|2514.95
23:43:51|2514.95
23:43:52|2514.95
23:43:52|2514.61
23:43:54|2514.61
23:43:54|2514.61
23:43:55|2514.27
23:43:57|2514.28
23:43:58|2514.28
23:43:59|2513.97
23:43:59|2513.97
23:44:00|2513.89
23:44:02|2513.96
23:44:02|2513.97
23:44:04|2513.54
23:44:05|2513.54
23:44:06|2513.78
23:44:07|2513.79
23:44:09|2513.79
23:44:09|2513.79
23:44:10|2513.96
23:44:11|2514.01
23:44:12|2514.01
23:44:13|2514.01
23:44:14|2514.01
23:44:15|2514.
23:44:16|2513.45
23:44:17|2513.01
23:44:18|2512.66
23:44:19|2512.54
23:44:20|2512.53
23:44:21|2512.42
23:44:22|2512.31
23:44:24|2511.99
23:44:24|2512.
23:44:26|2511.13
23:44:27|2511.
23:44:28|2511.01
23:44:28|2511.01
23:44:30|2511.
23:44:31|2511.
23:44:32|2511.
23:44:33|2510.95
23:44:34|2511.5
23:44:35|2511.71
23:44:36|2511.72
23:44:37|2512.11
23:44:38|2512.12
23:44:39|2512.23
23:44:40|2512.23
23:44:41|2512.23
23:44:42|2512.01
23:44:43|2512.01
23:44:44|2512.02
23:44:45|2512.02
23:44:46|2512.02
23:44:47|2512.02
23:44:48|2512.11
23:44:49|2512.33
23:44:50|2512.49
23:44:51|2512.49
23:44:52|2512.49
23:44:53|2512.49
23:44:54|2512.49
23:44:56|2512.49
23:44:56|2512.49
23:44:57|2512.49
23:44:58|2512.5
23:44:59|2512.63
23:45:00|2512.63
23:45:02|2512.63
23:45:02|2512.63
23:45:03|2512.64
23:45:04|2512.64
23:45:05|2512.64
23:45:06|2512.35
23:45:07|2511.8
23:45:08|2511.59
23:45:09|2511.39
23:45:10|2510.5
23:45:11|2510.02
23:45:12|2510.16
23:45:13|2510.16
23:45:14|2510.16
23:45:15|2510.17
23:45:16|2510.17
23:45:17|2510.19
23:45:18|2511.64
23:45:19|2511.5
23:45:20|2511.49
23:45:21|2511.49
23:45:22|2512.2
23:45:23|2512.95
23:45:25|2513.82
23:45:26|2513.85
23:45:27|2513.85
23:45:29|2513.98
23:45:29|2514.1
23:45:30|2513.55
23:45:31|2513.85
23:45:33|2514.69
23:45:33|2515.23
23:45:35|2515.23
23:45:36|2515.23
23:45:37|2515.25
23:45:38|2514.64
23:45:39|2514.57
23:45:40|2514.17
23:45:40|2514.14
23:45:42|2513.71
23:45:43|2513.38
23:45:44|2513.33
23:45:45|2513.17
23:45:46|2513.17
23:45:47|2513.16
23:45:48|2513.17
23:45:49|2513.17
23:45:50|2513.32
23:45:51|2512.78
23:45:52|2512.78
23:45:53|2512.78
23:45:53|2512.78
23:45:54|2512.79
23:45:55|2512.78
23:45:57|2512.79
23:45:58|2512.6
23:45:59|2512.53
23:45:59|2512.53
23:46:01|2512.54
23:46:01|2512.54
23:46:03|2512.76
23:46:04|2513.08
23:46:05|2513.16
23:46:06|2512.84
23:46:07|2512.5
23:46:08|2513.16
23:46:09|2513.16
23:46:10|2513.16
23:46:11|2513.17
23:46:12|2513.17
23:46:13|2513.29
23:46:14|2513.68
23:46:15|2513.68
23:46:16|2513.68
23:46:17|2513.69
23:46:18|2513.32
23:46:19|2513.21
23:46:20|2513.54
23:46:21|2513.63
23:46:22|2513.63
23:46:23|2513.63
23:46:24|2513.63
23:46:25|2513.63
23:46:27|2513.68
23:46:27|2514.2
23:46:29|2514.01
23:46:30|2514.19
23:46:31|2514.19
23:46:32|2514.26
23:46:33|2514.26
23:46:34|2514.25
23:46:35|2514.09
23:46:37|2514.09
23:46:37|2513.89
23:46:38|2513.89
23:46:39|2513.89
23:46:41|2514.08
23:46:41|2514.18
23:46:42|2514.17
23:46:43|2514.23
23:46:44|2514.71
23:46:46|2514.71
23:46:46|2514.7
23:46:47|2514.7
23:46:49|2514.7
23:46:50|2514.39
23:46:51|2514.39
23:46:51|2514.39
23:46:52|2514.39
23:46:54|2514.39
23:46:54|2514.39
23:46:55|2514.38
23:46:56|2514.39
23:46:58|2514.39
23:46:58|2514.48
23:46:59|2514.21
23:47:00|2514.01
23:47:01|2514.01
23:47:02|2514.1
23:47:03|2514.24
23:47:04|2514.25
23:47:06|2514.25
23:47:06|2514.51
23:47:07|2515.27
23:47:09|2515.27
23:47:10|2514.97
23:47:10|2514.95
23:47:11|2514.95
23:47:12|2514.95
23:47:14|2514.97
23:47:15|2514.97
23:47:16|2514.97
23:47:16|2514.97
23:47:17|2515.11
23:47:18|2515.14
23:47:20|2515.15
23:47:20|2515.16
23:47:21|2515.27
23:47:22|2515.27
23:47:23|2515.27
23:47:25|2515.5
23:47:26|2515.5
23:47:27|2515.79
23:47:28|2515.78
23:47:30|2515.21
23:47:30|2514.79
23:47:32|2514.78
23:47:33|2514.78
23:47:34|2514.79
23:47:35|2514.78
23:47:36|2515.18
23:47:36|2514.79
23:47:38|2514.84
23:47:40|2515.15
23:47:40|2515.16
23:47:41|2515.16
23:47:42|2515.51
23:47:43|2515.51
23:47:44|2515.51
23:47:45|2515.5
23:47:46|2515.51
23:47:47|2515.62
23:47:48|2515.66
23:47:49|2515.66
23:47:50|2515.66
23:47:51|2515.89
23:47:52|2515.89
23:47:53|2515.88
23:47:54|2515.88
23:47:55|2515.67
23:47:56|2515.87
23:47:57|2515.87
23:47:58|2515.8
23:47:59|2515.79
23:48:00|2515.69
23:48:01|2515.69
23:48:02|2515.69
23:48:03|2515.69
23:48:04|2515.69
23:48:05|2515.84
23:48:06|2515.84
23:48:07|2515.84
23:48:08|2515.69
23:48:09|2515.69
23:48:10|2516.14
23:48:11|2516.47
23:48:12|2516.46
23:48:13|2516.46
23:48:14|2516.5
23:48:15|2516.92
23:48:17|2516.92
23:48:18|2516.25
23:48:19|2516.24
23:48:20|2515.66
23:48:20|2515.61
23:48:21|2515.61
23:48:22|2515.6
23:48:23|2515.6
23:48:24|2515.6
23:48:26|2515.78
23:48:26|2515.78
23:48:28|2515.78
23:48:29|2515.77
23:48:31|2515.77
23:48:31|2515.8
23:48:32|2515.8
23:48:33|2515.66
23:48:34|2515.57
23:48:35|2515.57
23:48:36|2515.57
23:48:37|2515.57
23:48:38|2515.57
23:48:39|2515.57
23:48:40|2515.57
23:48:41|2515.57
23:48:42|2515.79
23:48:43|2515.79
23:48:44|2516.41
23:48:45|2516.43
23:48:46|2516.44
23:48:47|2516.44
23:48:48|2516.44
23:48:49|2516.44
23:48:50|2516.43
23:48:51|2516.43
23:48:52|2516.43
23:48:53|2516.81
23:48:54|2516.72
23:48:55|2516.62
23:48:57|2515.71
23:48:58|2515.71
23:48:58|2515.72
23:48:59|2515.9
23:49:00|2515.84
23:49:01|2515.77
23:49:02|2515.77
23:49:04|2516.02
23:49:04|2516.02
23:49:06|2516.02
23:49:06|2516.02
23:49:07|2516.02
23:49:08|2516.18
23:49:09|2516.18
23:49:10|2516.18
23:49:12|2516.18
23:49:12|2516.18
23:49:13|2516.19
23:49:15|2516.19
23:49:15|2516.18
23:49:16|2516.19
23:49:17|2515.77
23:49:18|2516.15
23:49:20|2516.33
23:49:20|2516.33
23:49:21|2516.55
23:49:23|2516.71
23:49:23|2516.7
23:49:24|2516.7
23:49:26|2516.7
23:49:26|2516.71
23:49:27|2516.67
23:49:28|2516.57
23:49:30|2516.37
23:49:31|2516.19
23:49:32|2516.46
23:49:34|2516.54
23:49:34|2516.54
23:49:35|2516.54
23:49:37|2516.54
23:49:38|2516.81
23:49:38|2516.81
23:49:40|2516.81
23:49:40|2516.81
23:49:42|2516.81
23:49:43|2516.82
23:49:44|2516.82
23:49:45|2516.82
23:49:46|2516.82
23:49:46|2516.82
23:49:48|2516.82
23:49:49|2516.82
23:49:50|2516.82
23:49:51|2516.92
23:49:52|2516.93
23:49:53|2516.93
23:49:54|2516.93
23:49:55|2516.93
23:49:56|2516.93
23:49:57|2516.92
23:49:58|2516.92
23:49:59|2517.23
23:50:00|2517.44
23:50:01|2517.68
23:50:02|2517.68
23:50:03|2517.68
23:50:05|2517.68
23:50:05|2517.68
23:50:06|2517.68
23:50:07|2517.31
23:50:08|2517.21
23:50:09|2517.01
23:50:10|2516.82
23:50:11|2516.82
23:50:12|2516.82
23:50:13|2516.83
23:50:14|2516.83
23:50:15|2516.82
23:50:16|2516.81
23:50:17|2516.69
23:50:19|2516.69
23:50:19|2516.68
23:50:20|2516.69
23:50:22|2516.53
23:50:22|2516.5
23:50:23|2516.5
23:50:24|2516.34
23:50:25|2516.34
23:50:26|2516.35
23:50:27|2516.34
23:50:28|2516.35
23:50:30|2516.35
23:50:31|2516.35
23:50:33|2516.41
23:50:34|2516.42
23:50:35|2516.42
23:50:36|2516.35
23:50:37|2516.35
23:50:38|2516.36
23:50:39|2516.36
23:50:40|2516.57
23:50:41|2516.68
23:50:42|2516.68
23:50:43|2516.68
23:50:44|2516.35
23:50:45|2515.84
23:50:46|2515.47
23:50:48|2515.46
23:50:48|2515.47
23:50:49|2515.47
23:50:50|2515.47
23:50:51|2515.47
23:50:53|2515.76
23:50:53|2515.76
23:50:54|2515.76
23:50:56|2515.75
23:50:56|2515.75
23:50:57|2515.76
23:50:59|2516.02
23:50:59|2516.06
23:51:00|2516.8
23:51:01|2516.8
23:51:03|2516.8
23:51:04|2516.81
23:51:05|2516.97
23:51:06|2516.97
23:51:06|2516.71
23:51:07|2516.25
23:51:09|2516.25
23:51:09|2516.24
23:51:10|2516.24
23:51:11|2516.1
23:51:13|2516.24
23:51:13|2516.25
23:51:14|2516.1
23:51:15|2516.1
23:51:16|2516.1
23:51:17|2515.76
23:51:19|2515.31
23:51:20|2515.37
23:51:21|2515.76
23:51:22|2515.76
23:51:23|2515.76
23:51:24|2515.76
23:51:25|2515.4
23:51:26|2515.61
23:51:27|2515.61
23:51:28|2515.29
23:51:29|2515.41
23:51:31|2515.41
23:51:32|2515.62
23:51:33|2515.69
23:51:34|2515.69
23:51:36|2515.68
23:51:36|2515.68
23:51:37|2515.68
23:51:38|2515.68
23:51:39|2515.68
23:51:41|2515.68
23:51:42|2515.69
23:51:43|2515.98
23:51:43|2515.98
23:51:45|2515.98
23:51:45|2515.99
23:51:46|2515.99
23:51:47|2515.99
23:51:49|2515.99
23:51:50|2516.2
23:51:51|2516.2
23:51:52|2516.21
23:51:53|2516.21
23:51:54|2516.21
23:51:54|2516.21
23:51:56|2516.4
23:51:56|2516.39
23:51:58|2516.39
23:51:58|2516.51
23:52:00|2516.52
23:52:01|2516.52
23:52:02|2516.52
23:52:03|2516.29
23:52:04|2516.28
23:52:05|2516.22
23:52:06|2516.21
23:52:07|2516.21
23:52:08|2516.41
23:52:09|2516.42
23:52:10|2516.42
23:52:11|2516.22
23:52:11|2516.22
23:52:13|2516.22
23:52:14|2516.22
23:52:15|2516.21
23:52:16|2516.42
23:52:17|2516.43
23:52:17|2516.43
23:52:18|2516.47
23:52:20|2516.47
23:52:21|2516.47
23:52:21|2516.43
23:52:23|2516.43
23:52:23|2516.43
23:52:24|2516.43
23:52:25|2516.44
23:52:26|2516.43
23:52:27|2516.43
23:52:29|2516.43
23:52:30|2516.43
23:52:30|2516.43
23:52:32|2516.44
23:52:33|2516.4
23:52:35|2515.89
23:52:36|2515.89
23:52:37|2515.89
23:52:38|2515.89
23:52:39|2515.9
23:52:39|2515.9
23:52:41|2516.11
23:52:42|2516.32
23:52:43|2516.43
23:52:45|2516.42
23:52:45|2516.33
23:52:47|2516.33
23:52:47|2516.12
23:52:48|2516.11
23:52:49|2516.11
23:52:51|2516.07
23:52:52|2516.06
23:52:52|2516.07
23:52:53|2516.07
23:52:55|2516.07
23:52:56|2516.06
23:52:57|2516.07
23:52:57|2516.06
23:52:59|2515.98
23:52:59|2516.87
23:53:00|2517.08
23:53:02|2517.08
23:53:03|2517.07
23:53:03|2517.07
23:53:05|2517.07
23:53:05|2517.07
23:53:07|2517.08
23:53:08|2517.07
23:53:09|2517.07
23:53:10|2517.08
23:53:10|2517.07
23:53:12|2517.07
23:53:13|2517.08
23:53:13|2517.08
23:53:14|2517.07
23:53:16|2517.07
23:53:16|2517.07
23:53:18|2516.96
23:53:18|2516.96
23:53:19|2516.95
23:53:21|2516.95
23:53:22|2516.95
23:53:23|2517.08
23:53:24|2517.08
23:53:25|2517.1
23:53:26|2517.1
23:53:26|2517.1
23:53:27|2517.1
23:53:29|2517.1
23:53:30|2517.1
23:53:31|2517.1
23:53:31|2517.1
23:53:33|2517.08
23:53:35|2517.08
23:53:35|2517.08
23:53:37|2517.08
23:53:37|2517.01
23:53:39|2517.07
23:53:39|2517.17
23:53:41|2517.78
23:53:42|2517.63
23:53:43|2517.64
23:53:44|2517.64
23:53:45|2517.64
23:53:46|2517.64
23:53:47|2517.64
23:53:48|2517.87
23:53:49|2517.87
23:53:50|2518.
23:53:51|2518.
23:53:52|2517.77
23:53:53|2517.74
23:53:54|2517.66
23:53:55|2517.65
23:53:56|2517.65
23:53:57|2517.65
23:53:58|2517.66
23:53:59|2517.66
23:54:00|2517.66
23:54:02|2517.85
23:54:02|2517.97
23:54:03|2517.98
23:54:04|2517.98
23:54:05|2518.07
23:54:06|2518.3
23:54:07|2518.52
23:54:08|2518.52
23:54:09|2519.24
23:54:10|2519.25
23:54:11|2519.79
23:54:12|2519.81
23:54:13|2519.81
23:54:14|2519.81
23:54:15|2519.88
23:54:16|2519.88
23:54:17|2519.88
23:54:18|2519.87
23:54:19|2519.59
23:54:20|2519.24
23:54:21|2519.24
23:54:22|2519.03
23:54:23|2518.68
23:54:24|2518.69
23:54:25|2518.68
23:54:27|2518.69
23:54:27|2518.69
23:54:28|2518.69
23:54:29|2518.35
23:54:30|2518.35
23:54:31|2518.04
23:54:33|2518.97
23:54:34|2518.71
23:54:35|2518.42
23:54:37|2518.42
23:54:37|2518.98
23:54:39|2519.
23:54:40|2519.27
23:54:41|2519.27
23:54:42|2519.27
23:54:43|2519.27
23:54:45|2519.27
23:54:46|2519.27
23:54:47|2519.27
23:54:47|2519.27
23:54:49|2519.27
23:54:49|2519.27
23:54:51|2519.05
23:54:51|2519.06
23:54:52|2519.05
23:54:54|2519.06
23:54:54|2519.06
23:54:56|2519.27
23:54:56|2519.27
23:54:57|2519.27
23:54:58|2519.11
23:54:59|2518.35
23:55:00|2517.65
23:55:02|2517.65
23:55:03|2517.65
23:55:03|2517.65
23:55:05|2517.65
23:55:05|2517.64
23:55:06|2517.87
23:55:07|2517.95
23:55:09|2517.95
23:55:09|2518.6
23:55:11|2518.61
23:55:12|2518.44
23:55:12|2518.44
23:55:14|2518.11
23:55:15|2517.94
23:55:16|2517.94
23:55:17|2517.94
23:55:18|2517.95
23:55:19|2517.95
23:55:20|2517.95
23:55:21|2517.8
23:55:22|2517.72
23:55:23|2517.64
23:55:24|2517.64
23:55:25|2517.65
23:55:26|2517.65
23:55:27|2517.65
23:55:28|2517.65
23:55:29|2517.65
23:55:30|2517.65
23:55:31|2517.65
23:55:32|2517.85
23:55:33|2517.85
23:55:34|2517.86
23:55:36|2517.86
23:55:37|2517.95
23:55:38|2518.34
23:55:39|2518.35
23:55:40|2518.4
23:55:41|2518.4
23:55:42|2518.4
23:55:43|2518.4
23:55:44|2518.4
23:55:45|2518.4
23:55:46|2518.4
23:55:47|2518.41
23:55:48|2518.41
23:55:49|2518.4
23:55:51|2518.19
23:55:51|2517.86
23:55:53|2517.86
23:55:53|2517.85
23:55:55|2517.86
23:55:56|2517.86
23:55:57|2517.86
23:55:57|2517.86
23:55:58|2517.86
23:55:59|2518.15
23:56:00|2518.66
23:56:02|2518.67
23:56:03|2518.82
23:56:04|2519.59
23:56:05|2519.59
23:56:06|2519.59
23:56:07|2519.59
23:56:08|2519.59
23:56:09|2519.59
23:56:10|2519.59
23:56:11|2519.59
23:56:12|2519.59
23:56:13|2519.6
23:56:14|2519.6
23:56:15|2519.59
23:56:16|2519.59
23:56:17|2519.59
23:56:18|2519.37
23:56:19|2519.37
23:56:21|2519.38
23:56:21|2519.38
23:56:22|2519.08
23:56:23|2518.9
23:56:24|2518.9
23:56:25|2518.9
23:56:26|2519.16
23:56:28|2519.16
23:56:28|2519.16
23:56:29|2519.16
23:56:30|2519.19
23:56:31|2519.31
23:56:32|2519.48
23:56:33|2519.47
23:56:34|2519.47
23:56:36|2519.49
23:56:37|2519.59
23:56:39|2519.6
23:56:39|2519.93
23:56:40|2519.93
23:56:42|2519.93
23:56:43|2519.93
23:56:44|2519.92
23:56:44|2519.92
23:56:46|2519.93
23:56:47|2519.93
23:56:48|2519.92
23:56:49|2519.92
23:56:50|2519.62
23:56:51|2519.62
23:56:52|2519.62
23:56:52|2519.8
23:56:54|2519.64
23:56:55|2519.63
23:56:56|2519.64
23:56:57|2519.64
23:56:58|2519.64
23:56:59|2519.64
23:57:00|2519.91
23:57:01|2519.91
23:57:02|2519.91
23:57:03|2519.91
23:57:04|2520.09
23:57:05|2520.2
23:57:05|2520.2
23:57:06|2519.84
23:57:07|2519.84
23:57:09|2520.15
23:57:10|2520.15
23:57:11|2520.14
23:57:12|2520.06
23:57:13|2520.06
23:57:14|2520.01
23:57:15|2520.01
23:57:16|2520.01
23:57:17|2520.
23:57:18|2520.
23:57:19|2520.
23:57:20|2519.74
23:57:21|2520.01
23:57:22|2519.86
23:57:23|2519.87
23:57:24|2519.87
23:57:24|2520.23
23:57:26|2520.23
23:57:27|2520.24
23:57:28|2520.24
23:57:28|2520.24
23:57:29|2520.24
23:57:30|2520.24
23:57:31|2520.24
23:57:33|2520.24
23:57:34|2520.24
23:57:35|2520.24
23:57:36|2520.24
23:57:38|2520.24
23:57:39|2520.24
23:57:39|2520.23
23:57:40|2520.24
23:57:42|2520.44
23:57:43|2520.44
23:57:44|2520.21
23:57:45|2519.8
23:57:46|2519.8
23:57:47|2519.8
23:57:48|2519.08
23:57:49|2518.86
23:57:50|2518.4
23:57:51|2518.4
23:57:52|2518.41
23:57:54|2518.41
23:57:54|2518.41
23:57:56|2518.41
23:57:57|2518.6
23:57:58|2518.62
23:57:59|2518.62
23:58:00|2518.72
23:58:00|2518.96
23:58:01|2518.97
23:58:03|2518.97
23:58:03|2518.96
23:58:04|2518.8
23:58:06|2518.75
23:58:07|2518.75
23:58:08|2518.75
23:58:08|2518.74
23:58:09|2518.74
23:58:10|2518.75
23:58:11|2518.92
23:58:12|2518.92
23:58:13|2518.92
23:58:15|2518.91
23:58:16|2518.92
23:58:16|2518.92
23:58:17|2518.92
23:58:19|2518.92
23:58:19|2518.92
23:58:20|2518.82
23:58:21|2518.74
23:58:22|2518.1
23:58:24|2518.
23:58:25|2518.01
23:58:25|2518.
23:58:26|2517.79
23:58:27|2517.64
23:58:29|2516.01
23:58:30|2515.5
23:58:30|2515.21
23:58:31|2515.21
23:58:32|2515.21
23:58:34|2515.21
23:58:34|2515.21
23:58:35|2515.21
23:58:36|2515.21
23:58:38|2515.79
23:58:39|2516.18
23:58:41|2516.35
23:58:41|2516.35
23:58:42|2516.35
23:58:43|2516.35
23:58:45|2516.76
23:58:46|2516.77
23:58:47|2516.77
23:58:48|2516.77
23:58:49|2518.17
23:58:50|2518.17
23:58:51|2518.17
23:58:52|2517.86
23:58:53|2517.82
23:58:54|2517.69
23:58:55|2517.69
23:58:56|2517.69
23:58:57|2517.68
23:58:58|2517.46
23:58:59|2517.06
23:59:00|2517.04
23:59:02|2517.27
23:59:02|2517.27
23:59:03|2518.17
23:59:04|2518.17
23:59:05|2518.18
23:59:06|2518.18
23:59:07|2518.91
23:59:08|2518.91
23:59:09|2518.91
23:59:10|2518.92
23:59:11|2518.92
23:59:12|2519.68
23:59:13|2519.69
23:59:14|2519.1
23:59:15|2518.71
23:59:16|2518.71
23:59:17|2518.71
23:59:18|2518.71
23:59:19|2518.71
23:59:20|2518.7
23:59:21|2518.7
23:59:22|2518.71
23:59:24|2518.71
23:59:25|2518.71
23:59:25|2518.58
23:59:26|2517.57
23:59:27|2517.18
23:59:28|2517.17
23:59:29|2517.17
23:59:30|2517.18
23:59:31|2517.18
23:59:32|2517.18
23:59:33|2517.18
23:59:34|2516.96
23:59:35|2516.83
23:59:36|2516.83
23:59:38|2516.82
23:59:39|2516.82
23:59:39|2516.83
23:59:41|2516.75
23:59:42|2516.71
23:59:43|2516.7
23:59:45|2516.65
23:59:46|2516.5
23:59:46|2516.5
23:59:47|2516.02
23:59:49|2515.2
23:59:50|2515.2
23:59:51|2514.43
23:59:52|2514.33
23:59:53|2514.18
23:59:54|2514.94
23:59:55|2515.06
23:59:56|2515.07
23:59:57|2515.41
23:59:58|2515.47
23:59:59|2515.81