00:00:00|2606.7
00:00:01|2606.23
00:00:02|2606.24
00:00:03|2606.3
00:00:04|2606.3
00:00:05|2606.29
00:00:07|2606.9
00:00:07|2606.72
00:00:08|2606.73
00:00:09|2606.73
00:00:10|2606.73
00:00:11|2606.17
00:00:12|2606.16
00:00:13|2606.01
00:00:14|2606.
00:00:15|2605.08
00:00:16|2604.3
00:00:17|2604.19
00:00:18|2604.18
00:00:19|2604.16
00:00:20|2604.06
00:00:21|2604.37
00:00:22|2603.72
00:00:23|2603.61
00:00:24|2603.77
00:00:25|2603.77
00:00:26|2604.27
00:00:27|2604.27
00:00:28|2605.17
00:00:29|2604.77
00:00:30|2605.47
00:00:31|2605.16
00:00:32|2605.77
00:00:33|2606.65
00:00:34|2606.45
00:00:35|2607.09
00:00:36|2607.44
00:00:37|2607.95
00:00:38|2607.95
00:00:39|2609.03
00:00:40|2609.29
00:00:41|2610.03
00:00:42|2609.67
00:00:43|2609.61
00:00:44|2609.61
00:00:45|2609.52
00:00:46|2609.52
00:00:47|2609.61
00:00:48|2609.96
00:00:49|2609.81
00:00:50|2609.81
00:00:51|2610.22
00:00:52|2610.15
00:00:54|2609.89
00:00:55|2609.62
00:00:56|2609.88
00:00:57|2609.89
00:00:59|2609.02
00:00:59|2609.02
00:01:01|2609.16
00:01:01|2609.16
00:01:03|2609.16
00:01:04|2609.19
00:01:05|2609.59
00:01:06|2609.33
00:01:06|2609.34
00:01:08|2609.34
00:01:09|2609.58
00:01:09|2609.59
00:01:11|2609.58
00:01:12|2609.58
00:01:12|2609.16
00:01:13|2609.01
00:01:14|2609.01
00:01:16|2608.64
00:01:17|2608.63
00:01:18|2608.63
00:01:18|2608.63
00:01:19|2608.64
00:01:20|2608.63
00:01:22|2608.78
00:01:22|2608.78
00:01:24|2608.78
00:01:24|2608.88
00:01:25|2608.72
00:01:27|2608.71
00:01:27|2608.72
00:01:29|2608.72
00:01:29|2608.71
00:01:30|2608.71
00:01:31|2608.71
00:01:33|2608.71
00:01:34|2608.4
00:01:35|2608.
00:01:36|2607.64
00:01:37|2607.64
00:01:38|2607.64
00:01:39|2607.06
00:01:39|2606.9
00:01:41|2606.01
00:01:41|2606.25
00:01:43|2606.37
00:01:44|2606.24
00:01:45|2606.14
00:01:46|2606.14
00:01:47|2605.94
00:01:48|2604.96
00:01:49|2604.97
00:01:50|2604.97
00:01:51|2604.97
00:01:53|2604.97
00:01:54|2604.96
00:01:54|2604.96
00:01:56|2604.96
00:01:57|2604.96
00:01:58|2604.96
00:01:59|2604.96
00:01:59|2604.97
00:02:00|2605.1
00:02:02|2605.09
00:02:03|2604.46
00:02:04|2603.45
00:02:05|2603.37
00:02:06|2603.58
00:02:07|2603.58
00:02:08|2603.58
00:02:09|2603.58
00:02:10|2603.98
00:02:11|2603.98
00:02:12|2603.6
00:02:13|2603.55
00:02:14|2603.56
00:02:15|2603.39
00:02:16|2603.15
00:02:17|2602.66
00:02:18|2602.44
00:02:19|2602.44
00:02:20|2602.82
00:02:21|2603.
00:02:22|2602.99
00:02:24|2603.22
00:02:24|2603.21
00:02:25|2603.21
00:02:26|2603.22
00:02:27|2603.22
00:02:28|2603.01
00:02:29|2602.47
00:02:30|2602.47
00:02:31|2602.86
00:02:32|2602.86
00:02:33|2602.71
00:02:34|2602.71
00:02:35|2602.47
00:02:36|2602.47
00:02:37|2602.07
00:02:38|2602.02
00:02:39|2602.02
00:02:41|2602.02
00:02:41|2602.01
00:02:42|2602.01
00:02:43|2602.01
00:02:44|2602.01
00:02:45|2602.17
00:02:47|2602.37
00:02:48|2602.44
00:02:48|2602.44
00:02:50|2602.99
00:02:50|2602.99
00:02:51|2602.99
00:02:52|2602.99
00:02:54|2602.99
00:02:55|2602.72
00:02:56|2602.72
00:02:58|2603.45
00:02:59|2602.08
00:03:00|2601.58
00:03:01|2601.91
00:03:01|2601.9
00:03:03|2601.91
00:03:04|2601.91
00:03:05|2602.55
00:03:05|2602.58
00:03:06|2602.59
00:03:08|2602.59
00:03:09|2602.5
00:03:10|2602.47
00:03:11|2602.19
00:03:12|2602.19
00:03:13|2599.9
00:03:14|2600.5
00:03:15|2599.86
00:03:16|2600.2
00:03:17|2600.21
00:03:18|2600.2
00:03:19|2599.46
00:03:20|2597.95
00:03:21|2597.83
00:03:22|2598.08
00:03:23|2597.59
00:03:24|2597.65
00:03:25|2597.32
00:03:26|2596.83
00:03:27|2596.7
00:03:28|2596.57
00:03:29|2596.71
00:03:30|2597.61
00:03:31|2597.6
00:03:32|2598.55
00:03:33|2599.18
00:03:34|2599.19
00:03:35|2599.35
00:03:36|2599.46
00:03:37|2599.46
00:03:38|2599.47
00:03:39|2599.98
00:03:40|2600.21
00:03:41|2600.3
00:03:42|2600.3
00:03:43|2600.22
00:03:44|2600.22
00:03:45|2600.21
00:03:46|2600.21
00:03:47|2600.22
00:03:48|2600.36
00:03:49|2600.36
00:03:50|2601.06
00:03:51|2600.68
00:03:52|2600.53
00:03:54|2600.52
00:03:55|2600.08
00:03:56|2600.47
00:03:57|2600.47
00:03:59|2600.53
00:03:59|2600.96
00:04:00|2601.09
00:04:01|2601.49
00:04:03|2601.5
00:04:04|2601.72
00:04:04|2601.72
00:04:05|2601.49
00:04:06|2601.49
00:04:08|2601.49
00:04:08|2601.49
00:04:09|2601.47
00:04:10|2601.46
00:04:12|2602.
00:04:12|2601.99
00:04:14|2602.
00:04:15|2602.72
00:04:16|2602.73
00:04:17|2603.07
00:04:18|2602.14
00:04:19|2600.94
00:04:19|2600.69
00:04:21|2600.69
00:04:22|2601.63
00:04:22|2601.77
00:04:23|2601.46
00:04:24|2602.19
00:04:25|2602.46
00:04:27|2602.45
00:04:27|2602.09
00:04:28|2602.09
00:04:29|2602.09
00:04:31|2602.09
00:04:31|2602.09
00:04:32|2602.08
00:04:33|2602.09
00:04:34|2602.08
00:04:35|2602.08
00:04:36|2602.08
00:04:37|2602.09
00:04:38|2602.37
00:04:39|2602.36
00:04:40|2603.05
00:04:41|2603.03
00:04:43|2602.89
00:04:44|2602.82
00:04:44|2602.71
00:04:46|2604.38
00:04:47|2603.46
00:04:48|2603.89
00:04:48|2603.31
00:04:49|2603.8
00:04:50|2603.81
00:04:51|2604.48
00:04:52|2604.64
00:04:53|2604.64
00:04:55|2604.63
00:04:56|2604.63
00:04:57|2604.2
00:04:58|2604.19
00:04:59|2604.19
00:05:00|2605.35
00:05:01|2605.96
00:05:02|2606.6
00:05:03|2606.94
00:05:04|2606.57
00:05:05|2606.84
00:05:07|2606.84
00:05:07|2606.84
00:05:09|2607.55
00:05:09|2607.55
00:05:11|2607.54
00:05:12|2607.55
00:05:13|2607.59
00:05:13|2607.87
00:05:15|2607.87
00:05:15|2607.87
00:05:16|2607.55
00:05:18|2606.57
00:05:19|2605.98
00:05:19|2605.9
00:05:21|2605.68
00:05:22|2605.55
00:05:23|2605.55
00:05:24|2605.55
00:05:25|2605.56
00:05:25|2605.56
00:05:27|2605.56
00:05:27|2605.56
00:05:29|2604.86
00:05:30|2604.86
00:05:30|2604.86
00:05:31|2604.86
00:05:33|2604.86
00:05:34|2604.85
00:05:35|2604.85
00:05:36|2604.86
00:05:37|2604.86
00:05:38|2604.79
00:05:39|2604.79
00:05:40|2604.37
00:05:41|2604.03
00:05:42|2604.03
00:05:43|2603.49
00:05:44|2603.06
00:05:45|2602.58
00:05:46|2602.53
00:05:47|2602.53
00:05:48|2602.9
00:05:49|2602.9
00:05:50|2602.92
00:05:51|2602.92
00:05:52|2602.92
00:05:54|2603.29
00:05:54|2603.48
00:05:56|2603.48
00:05:57|2603.88
00:05:58|2604.34
00:05:59|2604.34
00:06:00|2604.34
00:06:02|2604.33
00:06:03|2604.33
00:06:04|2604.92
00:06:05|2605.41
00:06:06|2605.56
00:06:07|2605.55
00:06:07|2605.71
00:06:09|2605.9
00:06:10|2605.9
00:06:11|2605.9
00:06:11|2605.65
00:06:12|2605.88
00:06:14|2605.66
00:06:14|2605.22
00:06:16|2605.22
00:06:16|2605.28
00:06:18|2605.55
00:06:19|2605.91
00:06:20|2606.49
00:06:21|2606.49
00:06:22|2606.49
00:06:23|2605.8
00:06:24|2605.1
00:06:24|2605.09
00:06:26|2604.95
00:06:27|2605.09
00:06:28|2605.3
00:06:29|2605.05
00:06:30|2604.93
00:06:31|2604.93
00:06:32|2604.93
00:06:33|2604.94
00:06:34|2604.94
00:06:34|2605.33
00:06:36|2605.33
00:06:37|2605.33
00:06:38|2605.33
00:06:39|2605.33
00:06:40|2605.33
00:06:40|2605.33
00:06:42|2605.33
00:06:43|2605.33
00:06:44|2605.33
00:06:45|2605.33
00:06:45|2605.33
00:06:47|2604.93
00:06:48|2604.6
00:06:49|2604.48
00:06:49|2604.72
00:06:51|2604.72
00:06:52|2604.72
00:06:53|2604.72
00:06:54|2605.33
00:06:55|2605.78
00:06:56|2605.78
00:06:57|2605.78
00:06:58|2605.78
00:06:59|2605.78
00:07:01|2605.5
00:07:01|2605.5
00:07:02|2605.44
00:07:04|2605.59
00:07:05|2605.62
00:07:06|2605.62
00:07:07|2605.62
00:07:08|2605.38
00:07:10|2605.12
00:07:10|2605.13
00:07:11|2605.13
00:07:12|2605.13
00:07:13|2605.13
00:07:14|2605.12
00:07:15|2605.12
00:07:16|2605.12
00:07:17|2605.12
00:07:18|2605.12
00:07:19|2605.13
00:07:21|2605.37
00:07:21|2605.37
00:07:23|2605.37
00:07:23|2605.37
00:07:24|2605.38
00:07:25|2605.38
00:07:27|2605.38
00:07:28|2605.38
00:07:29|2605.38
00:07:29|2605.38
00:07:30|2605.38
00:07:31|2605.37
00:07:33|2605.18
00:07:33|2605.18
00:07:34|2605.18
00:07:35|2605.18
00:07:36|2604.86
00:07:37|2604.86
00:07:39|2604.87
00:07:39|2604.87
00:07:41|2604.87
00:07:42|2604.87
00:07:42|2604.87
00:07:43|2604.87
00:07:44|2604.87
00:07:46|2604.87
00:07:47|2604.87
00:07:47|2604.87
00:07:48|2604.86
00:07:50|2604.87
00:07:50|2604.87
00:07:52|2605.
00:07:52|2605.26
00:07:53|2605.26
00:07:54|2605.26
00:07:55|2605.26
00:07:56|2605.26
00:07:58|2605.27
00:07:59|2605.27
00:08:00|2605.27
00:08:01|2605.27
00:08:03|2605.26
00:08:04|2605.26
00:08:05|2605.26
00:08:06|2605.26
00:08:07|2605.24
00:08:07|2605.25
00:08:09|2605.25
00:08:10|2605.25
00:08:11|2605.25
00:08:12|2605.25
00:08:13|2605.24
00:08:14|2605.24
00:08:15|2605.24
00:08:16|2605.06
00:08:17|2605.06
00:08:18|2605.06
00:08:19|2605.06
00:08:20|2605.05
00:08:21|2605.05
00:08:22|2605.
00:08:23|2605.
00:08:24|2605.
00:08:25|2605.
00:08:26|2605.
00:08:27|2605.16
00:08:28|2605.25
00:08:29|2605.25
00:08:30|2605.25
00:08:31|2605.25
00:08:32|2605.26
00:08:33|2605.26
00:08:34|2605.26
00:08:35|2605.26
00:08:36|2605.25
00:08:37|2605.25
00:08:38|2605.25
00:08:39|2605.25
00:08:40|2605.25
00:08:41|2605.25
00:08:42|2605.25
00:08:43|2605.25
00:08:44|2605.24
00:08:45|2605.24
00:08:46|2605.23
00:08:47|2605.23
00:08:48|2605.23
00:08:49|2605.67
00:08:50|2606.09
00:08:51|2605.59
00:08:52|2605.59
00:08:53|2605.59
00:08:54|2605.59
00:08:55|2605.51
00:08:56|2605.51
00:08:57|2605.51
00:08:59|2605.51
00:09:00|2605.52
00:09:01|2605.52
00:09:03|2605.51
00:09:04|2605.51
00:09:04|2605.46
00:09:06|2604.87
00:09:07|2604.87
00:09:09|2604.87
00:09:10|2604.87
00:09:10|2604.87
00:09:11|2604.8
00:09:13|2604.8
00:09:13|2603.93
00:09:14|2603.93
00:09:16|2603.94
00:09:17|2603.94
00:09:18|2603.94
00:09:19|2603.93
00:09:19|2603.93
00:09:21|2603.93
00:09:22|2603.93
00:09:23|2604.2
00:09:23|2604.2
00:09:25|2604.28
00:09:26|2604.31
00:09:27|2604.31
00:09:28|2604.31
00:09:29|2604.31
00:09:30|2604.31
00:09:31|2604.31
00:09:32|2604.31
00:09:33|2604.31
00:09:34|2604.16
00:09:35|2604.17
00:09:37|2604.13
00:09:37|2604.13
00:09:38|2604.12
00:09:39|2604.12
00:09:40|2604.12
00:09:41|2604.12
00:09:42|2604.12
00:09:43|2604.83
00:09:45|2604.83
00:09:45|2604.84
00:09:46|2604.84
00:09:47|2604.54
00:09:48|2604.54
00:09:49|2604.53
00:09:50|2603.88
00:09:51|2603.88
00:09:52|2603.88
00:09:53|2603.88
00:09:54|2603.87
00:09:55|2603.79
00:09:56|2603.1
00:09:57|2602.76
00:09:59|2602.64
00:10:00|2602.64
00:10:01|2602.64
00:10:03|2602.9
00:10:04|2602.9
00:10:05|2602.98
00:10:06|2602.98
00:10:07|2602.99
00:10:08|2602.99
00:10:09|2602.98
00:10:10|2602.99
00:10:11|2602.98
00:10:12|2602.98
00:10:13|2603.25
00:10:14|2603.68
00:10:15|2604.68
00:10:15|2604.64
00:10:17|2604.65
00:10:18|2604.84
00:10:19|2604.85
00:10:20|2604.86
00:10:22|2605.22
00:10:22|2605.23
00:10:23|2605.22
00:10:24|2605.22
00:10:25|2605.23
00:10:26|2605.23
00:10:27|2605.41
00:10:28|2605.54
00:10:29|2605.95
00:10:30|2605.95
00:10:31|2605.95
00:10:32|2605.95
00:10:33|2605.95
00:10:34|2605.7
00:10:35|2605.57
00:10:36|2605.32
00:10:37|2605.32
00:10:38|2605.33
00:10:40|2605.33
00:10:41|2605.32
00:10:41|2605.32
00:10:42|2605.32
00:10:44|2605.32
00:10:44|2605.32
00:10:45|2605.32
00:10:46|2605.32
00:10:47|2605.32
00:10:48|2605.33
00:10:50|2605.32
00:10:51|2605.32
00:10:51|2605.32
00:10:52|2605.32
00:10:53|2605.32
00:10:55|2605.
00:10:55|2605.
00:10:56|2605.01
00:10:58|2605.
00:10:59|2605.01
00:10:59|2605.01
00:11:01|2605.01
00:11:02|2605.
00:11:03|2605.25
00:11:05|2605.26
00:11:05|2605.25
00:11:06|2605.25
00:11:07|2605.26
00:11:08|2605.25
00:11:09|2605.26
00:11:10|2605.26
00:11:11|2605.26
00:11:13|2605.26
00:11:13|2605.26
00:11:14|2605.26
00:11:15|2605.26
00:11:16|2605.26
00:11:18|2605.26
00:11:19|2605.26
00:11:19|2605.26
00:11:21|2605.26
00:11:22|2605.26
00:11:23|2605.26
00:11:23|2605.26
00:11:25|2605.26
00:11:25|2605.26
00:11:26|2605.26
00:11:28|2605.26
00:11:29|2605.26
00:11:30|2606.1
00:11:30|2606.3
00:11:31|2606.29
00:11:33|2606.29
00:11:33|2606.76
00:11:34|2607.43
00:11:35|2607.42
00:11:37|2607.42
00:11:37|2607.43
00:11:38|2607.44
00:11:40|2607.44
00:11:41|2608.32
00:11:41|2608.57
00:11:42|2608.57
00:11:44|2608.33
00:11:45|2608.18
00:11:46|2608.18
00:11:47|2608.18
00:11:48|2608.18
00:11:49|2608.01
00:11:50|2608.
00:11:51|2608.
00:11:52|2608.
00:11:53|2608.
00:11:53|2608.
00:11:55|2608.01
00:11:56|2608.01
00:11:57|2608.01
00:11:57|2608.
00:11:59|2607.8
00:11:59|2607.8
00:12:01|2607.8
00:12:02|2607.8
00:12:03|2607.8
00:12:05|2607.87
00:12:06|2607.87
00:12:07|2608.24
00:12:08|2608.24
00:12:09|2608.24
00:12:10|2607.8
00:12:12|2607.8
00:12:12|2607.8
00:12:13|2607.8
00:12:14|2607.38
00:12:15|2607.61
00:12:17|2607.61
00:12:18|2607.61
00:12:19|2607.31
00:12:20|2607.14
00:12:21|2607.12
00:12:22|2607.09
00:12:23|2607.09
00:12:24|2607.09
00:12:25|2607.08
00:12:26|2607.08
00:12:27|2607.08
00:12:28|2607.08
00:12:29|2607.08
00:12:30|2607.08
00:12:31|2607.09
00:12:32|2607.09
00:12:33|2607.09
00:12:34|2607.09
00:12:35|2607.08
00:12:35|2607.08
00:12:37|2607.08
00:12:37|2607.08
00:12:38|2607.08
00:12:40|2607.08
00:12:40|2607.08
00:12:41|2607.08
00:12:43|2607.08
00:12:44|2607.08
00:12:45|2607.08
00:12:46|2607.09
00:12:46|2607.09
00:12:48|2607.09
00:12:49|2607.09
00:12:50|2607.09
00:12:50|2607.09
00:12:51|2607.09
00:12:53|2607.09
00:12:53|2607.31
00:12:55|2607.31
00:12:56|2607.31
00:12:56|2607.3
00:12:58|2607.3
00:12:59|2607.31
00:13:00|2607.
00:13:00|2606.74
00:13:02|2606.74
00:13:03|2606.5
00:13:05|2606.5
00:13:06|2606.49
00:13:07|2606.49
00:13:08|2606.48
00:13:09|2606.49
00:13:10|2606.49
00:13:11|2606.48
00:13:13|2606.48
00:13:13|2606.49
00:13:14|2606.49
00:13:15|2606.52
00:13:16|2606.52
00:13:17|2606.52
00:13:18|2606.52
00:13:19|2606.52
00:13:20|2606.48
00:13:21|2606.3
00:13:22|2606.3
00:13:23|2606.3
00:13:24|2606.3
00:13:25|2606.31
00:13:26|2606.31
00:13:27|2606.56
00:13:28|2606.56
00:13:29|2606.56
00:13:30|2606.56
00:13:31|2606.56
00:13:32|2606.56
00:13:33|2606.56
00:13:34|2606.57
00:13:35|2606.57
00:13:36|2606.47
00:13:37|2606.47
00:13:38|2606.47
00:13:39|2606.47
00:13:40|2606.57
00:13:41|2606.57
00:13:42|2606.58
00:13:43|2606.72
00:13:44|2606.72
00:13:45|2606.72
00:13:46|2606.72
00:13:47|2606.72
00:13:48|2606.72
00:13:49|2606.72
00:13:50|2606.84
00:13:51|2607.41
00:13:52|2607.61
00:13:53|2607.46
00:13:54|2607.46
00:13:55|2607.46
00:13:56|2607.17
00:13:57|2607.17
00:13:58|2607.17
00:13:59|2607.11
00:14:00|2607.11
00:14:01|2607.11
00:14:02|2607.11
00:14:04|2607.12
00:14:05|2607.11
00:14:06|2607.07
00:14:08|2606.38
00:14:08|2606.14
00:14:09|2605.62
00:14:11|2605.42
00:14:12|2605.41
00:14:13|2605.41
00:14:14|2605.67
00:14:15|2605.67
00:14:16|2605.67
00:14:17|2605.67
00:14:18|2605.66
00:14:19|2605.66
00:14:20|2605.66
00:14:21|2605.25
00:14:22|2605.25
00:14:23|2605.25
00:14:24|2605.26
00:14:25|2605.26
00:14:26|2605.26
00:14:27|2605.47
00:14:28|2605.92
00:14:29|2605.92
00:14:30|2605.92
00:14:31|2606.35
00:14:32|2606.8
00:14:33|2606.8
00:14:34|2606.81
00:14:35|2606.8
00:14:36|2606.81
00:14:37|2606.81
00:14:38|2606.89
00:14:39|2606.9
00:14:40|2606.9
00:14:41|2606.9
00:14:42|2606.9
00:14:43|2606.79
00:14:44|2606.37
00:14:45|2606.37
00:14:46|2606.38
00:14:47|2606.37
00:14:48|2606.37
00:14:49|2606.37
00:14:50|2606.11
00:14:51|2606.11
00:14:52|2606.11
00:14:53|2605.95
00:14:54|2605.95
00:14:55|2605.95
00:14:56|2605.95
00:14:57|2605.95
00:14:58|2605.63
00:14:59|2605.91
00:15:00|2606.4
00:15:01|2606.4
00:15:02|2606.4
00:15:03|2606.44
00:15:05|2606.1
00:15:06|2606.08
00:15:07|2606.08
00:15:08|2605.95
00:15:09|2605.95
00:15:11|2605.95
00:15:11|2605.95
00:15:13|2605.95
00:15:14|2605.96
00:15:14|2605.95
00:15:15|2605.95
00:15:17|2605.82
00:15:18|2605.62
00:15:19|2605.63
00:15:20|2605.62
00:15:21|2605.63
00:15:21|2605.63
00:15:23|2605.63
00:15:24|2605.62
00:15:25|2605.62
00:15:26|2605.26
00:15:27|2605.18
00:15:28|2605.17
00:15:29|2605.17
00:15:30|2605.75
00:15:31|2605.99
00:15:32|2605.99
00:15:32|2606.44
00:15:34|2606.44
00:15:34|2606.44
00:15:36|2606.44
00:15:36|2606.44
00:15:38|2606.07
00:15:39|2605.75
00:15:40|2605.74
00:15:41|2605.74
00:15:42|2605.74
00:15:43|2605.74
00:15:44|2605.44
00:15:45|2605.44
00:15:46|2605.44
00:15:46|2605.44
00:15:48|2605.59
00:15:48|2605.58
00:15:50|2605.58
00:15:51|2605.38
00:15:52|2605.23
00:15:53|2604.84
00:15:54|2604.78
00:15:55|2604.21
00:15:55|2603.32
00:15:56|2603.33
00:15:58|2603.79
00:15:58|2603.52
00:16:00|2603.75
00:16:01|2604.05
00:16:02|2603.91
00:16:03|2603.9
00:16:03|2604.29
00:16:04|2604.62
00:16:06|2604.02
00:16:07|2604.02
00:16:09|2604.62
00:16:10|2604.32
00:16:10|2604.15
00:16:11|2604.39
00:16:13|2605.04
00:16:14|2605.04
00:16:15|2605.04
00:16:16|2604.28
00:16:17|2604.04
00:16:18|2603.76
00:16:19|2603.82
00:16:20|2603.82
00:16:21|2603.82
00:16:22|2604.15
00:16:23|2604.21
00:16:24|2604.21
00:16:25|2604.2
00:16:26|2604.2
00:16:27|2603.77
00:16:28|2603.76
00:16:28|2603.76
00:16:30|2603.99
00:16:31|2603.99
00:16:32|2603.99
00:16:33|2603.99
00:16:34|2603.99
00:16:35|2603.99
00:16:36|2604.
00:16:37|2604.56
00:16:38|2604.56
00:16:38|2604.56
00:16:39|2604.56
00:16:41|2604.64
00:16:41|2605.04
00:16:43|2605.04
00:16:43|2605.05
00:16:45|2605.05
00:16:46|2605.05
00:16:47|2605.05
00:16:48|2605.65
00:16:49|2605.78
00:16:50|2605.93
00:16:51|2605.93
00:16:52|2605.98
00:16:53|2605.98
00:16:54|2605.97
00:16:55|2605.97
00:16:56|2605.97
00:16:57|2605.98
00:16:58|2605.98
00:16:59|2605.98
00:17:00|2605.97
00:17:01|2606.11
00:17:02|2606.11
00:17:03|2606.11
00:17:04|2606.11
00:17:05|2606.32
00:17:06|2606.02
00:17:08|2606.02
00:17:08|2606.02
00:17:09|2605.67
00:17:11|2605.66
00:17:12|2605.66
00:17:13|2605.66
00:17:14|2605.56
00:17:15|2605.55
00:17:15|2605.55
00:17:17|2605.55
00:17:18|2605.55
00:17:19|2605.55
00:17:20|2605.55
00:17:21|2605.56
00:17:22|2605.56
00:17:23|2605.56
00:17:24|2605.56
00:17:26|2605.56
00:17:26|2605.56
00:17:27|2605.55
00:17:28|2605.56
00:17:29|2605.56
00:17:30|2605.56
00:17:31|2605.56
00:17:32|2605.56
00:17:33|2605.56
00:17:34|2605.78
00:17:35|2605.78
00:17:36|2605.78
00:17:37|2605.78
00:17:38|2605.78
00:17:39|2605.78
00:17:40|2605.78
00:17:42|2605.4
00:17:43|2605.47
00:17:43|2605.56
00:17:44|2605.56
00:17:46|2605.56
00:17:46|2605.75
00:17:47|2605.75
00:17:48|2605.56
00:17:50|2605.57
00:17:50|2605.56
00:17:51|2605.56
00:17:52|2605.56
00:17:53|2605.5
00:17:54|2605.41
00:17:56|2604.93
00:17:57|2604.76
00:17:57|2604.76
00:17:58|2604.76
00:17:59|2604.76
00:18:00|2605.14
00:18:01|2605.14
00:18:02|2605.14
00:18:03|2605.86
00:18:05|2605.85
00:18:06|2605.85
00:18:07|2605.85
00:18:08|2605.85
00:18:10|2605.85
00:18:11|2605.85
00:18:12|2605.59
00:18:13|2605.58
00:18:14|2605.78
00:18:15|2605.82
00:18:16|2605.82
00:18:17|2605.58
00:18:18|2605.58
00:18:19|2605.05
00:18:20|2604.89
00:18:21|2604.84
00:18:22|2604.51
00:18:24|2604.4
00:18:25|2604.46
00:18:26|2604.46
00:18:27|2604.47
00:18:28|2604.47
00:18:29|2604.47
00:18:30|2604.46
00:18:31|2604.46
00:18:32|2604.47
00:18:33|2604.46
00:18:34|2604.34
00:18:35|2604.55
00:18:36|2604.34
00:18:37|2604.35
00:18:38|2604.35
00:18:39|2604.35
00:18:40|2604.07
00:18:41|2603.61
00:18:42|2604.15
00:18:43|2604.15
00:18:44|2604.15
00:18:45|2604.15
00:18:46|2604.14
00:18:47|2604.14
00:18:48|2604.14
00:18:49|2604.14
00:18:50|2604.1
00:18:51|2604.1
00:18:52|2604.29
00:18:54|2604.28
00:18:54|2604.29
00:18:55|2604.29
00:18:57|2604.29
00:18:57|2604.29
00:18:58|2604.29
00:18:59|2604.29
00:19:00|2604.28
00:19:01|2604.44
00:19:03|2605.56
00:19:03|2605.58
00:19:05|2605.57
00:19:06|2605.58
00:19:07|2605.58
00:19:08|2605.85
00:19:08|2605.84
00:19:10|2605.85
00:19:11|2605.85
00:19:13|2605.84
00:19:13|2605.84
00:19:15|2605.84
00:19:16|2605.58
00:19:17|2605.58
00:19:18|2605.58
00:19:19|2605.91
00:19:19|2605.92
00:19:20|2605.92
00:19:21|2606.11
00:19:23|2606.6
00:19:23|2606.6
00:19:25|2606.6
00:19:25|2606.81
00:19:27|2606.81
00:19:27|2606.81
00:19:29|2606.6
00:19:29|2606.47
00:19:30|2606.47
00:19:32|2606.47
00:19:33|2606.47
00:19:34|2606.42
00:19:35|2606.75
00:19:36|2606.75
00:19:37|2606.75
00:19:38|2606.75
00:19:39|2606.75
00:19:40|2607.14
00:19:41|2607.14
00:19:42|2607.14
00:19:43|2607.14
00:19:44|2606.92
00:19:45|2606.92
00:19:46|2606.86
00:19:47|2606.86
00:19:48|2606.85
00:19:49|2606.85
00:19:50|2606.86
00:19:51|2606.85
00:19:52|2606.85
00:19:53|2606.8
00:19:54|2606.8
00:19:55|2606.8
00:19:56|2606.63
00:19:58|2605.99
00:19:58|2606.17
00:19:59|2606.17
00:20:00|2606.01
00:20:01|2606.04
00:20:02|2606.03
00:20:03|2606.03
00:20:04|2606.03
00:20:05|2606.03
00:20:06|2605.92
00:20:07|2605.91
00:20:08|2605.91
00:20:10|2605.91
00:20:11|2605.91
00:20:12|2605.92
00:20:14|2605.92
00:20:15|2605.92
00:20:16|2605.83
00:20:17|2605.82
00:20:18|2605.82
00:20:19|2606.16
00:20:20|2606.55
00:20:21|2606.55
00:20:22|2606.55
00:20:23|2606.55
00:20:23|2606.56
00:20:25|2606.56
00:20:26|2606.56
00:20:27|2606.56
00:20:28|2606.56
00:20:29|2606.55
00:20:30|2606.38
00:20:31|2606.38
00:20:32|2606.39
00:20:33|2606.39
00:20:34|2606.39
00:20:35|2606.39
00:20:36|2606.39
00:20:37|2606.39
00:20:38|2606.38
00:20:39|2606.38
00:20:40|2606.38
00:20:41|2606.38
00:20:42|2606.38
00:20:43|2606.38
00:20:44|2606.38
00:20:45|2606.28
00:20:46|2606.28
00:20:47|2606.28
00:20:48|2606.28
00:20:49|2606.28
00:20:50|2606.29
00:20:51|2606.29
00:20:52|2606.29
00:20:53|2606.29
00:20:54|2606.29
00:20:55|2606.29
00:20:56|2606.29
00:20:57|2606.28
00:20:58|2606.28
00:20:59|2606.29
00:21:00|2606.28
00:21:02|2606.29
00:21:02|2606.29
00:21:03|2606.29
00:21:05|2606.29
00:21:05|2606.29
00:21:06|2606.38
00:21:07|2606.52
00:21:08|2606.52
00:21:09|2606.38
00:21:11|2606.39
00:21:12|2606.39
00:21:13|2606.39
00:21:14|2606.53
00:21:15|2606.53
00:21:16|2606.54
00:21:17|2606.54
00:21:18|2606.54
00:21:19|2606.53
00:21:21|2606.53
00:21:21|2606.53
00:21:22|2606.53
00:21:24|2606.71
00:21:24|2606.7
00:21:25|2606.7
00:21:26|2606.7
00:21:27|2606.7
00:21:28|2606.7
00:21:29|2606.67
00:21:30|2606.67
00:21:31|2606.67
00:21:32|2606.67
00:21:33|2606.67
00:21:34|2606.67
00:21:35|2606.47
00:21:36|2606.47
00:21:37|2606.47
00:21:38|2606.47
00:21:39|2606.47
00:21:40|2606.46
00:21:41|2606.33
00:21:42|2606.33
00:21:43|2605.83
00:21:45|2605.78
00:21:45|2605.78
00:21:47|2605.78
00:21:48|2605.57
00:21:49|2605.59
00:21:50|2605.75
00:21:51|2605.75
00:21:52|2605.75
00:21:53|2605.75
00:21:54|2605.75
00:21:55|2605.75
00:21:56|2605.64
00:21:57|2605.72
00:21:58|2605.72
00:21:59|2605.73
00:22:00|2605.73
00:22:01|2606.29
00:22:02|2606.3
00:22:03|2606.3
00:22:04|2606.29
00:22:05|2606.29
00:22:06|2606.29
00:22:07|2606.29
00:22:08|2606.3
00:22:09|2606.29
00:22:10|2606.29
00:22:11|2606.29
00:22:12|2606.29
00:22:13|2606.3
00:22:14|2606.3
00:22:16|2606.3
00:22:17|2606.3
00:22:18|2606.3
00:22:19|2606.3
00:22:20|2606.29
00:22:21|2606.28
00:22:23|2605.91
00:22:23|2605.91
00:22:24|2605.91
00:22:25|2605.72
00:22:26|2605.83
00:22:27|2605.83
00:22:28|2605.83
00:22:29|2605.83
00:22:30|2605.83
00:22:31|2605.84
00:22:32|2605.84
00:22:33|2605.89
00:22:35|2605.88
00:22:36|2606.33
00:22:36|2606.33
00:22:37|2606.33
00:22:38|2606.33
00:22:40|2606.33
00:22:41|2606.22
00:22:41|2606.22
00:22:43|2606.21
00:22:43|2606.33
00:22:44|2606.53
00:22:45|2606.53
00:22:47|2606.62
00:22:48|2606.62
00:22:49|2606.63
00:22:49|2606.63
00:22:50|2606.63
00:22:52|2606.63
00:22:53|2606.63
00:22:54|2605.98
00:22:55|2605.98
00:22:56|2605.98
00:22:57|2605.98
00:22:58|2605.98
00:22:59|2605.98
00:23:00|2605.97
00:23:01|2605.98
00:23:01|2605.89
00:23:03|2605.88
00:23:04|2605.89
00:23:04|2605.89
00:23:06|2605.88
00:23:07|2605.88
00:23:08|2605.88
00:23:09|2605.89
00:23:10|2605.88
00:23:11|2605.88
00:23:12|2605.88
00:23:14|2605.88
00:23:15|2605.88
00:23:16|2605.89
00:23:17|2605.89
00:23:18|2605.88
00:23:19|2605.88
00:23:20|2605.88
00:23:21|2605.88
00:23:22|2605.88
00:23:23|2605.88
00:23:24|2605.88
00:23:25|2605.88
00:23:26|2605.88
00:23:27|2605.88
00:23:28|2605.88
00:23:29|2605.88
00:23:30|2605.88
00:23:31|2605.89
00:23:31|2605.88
00:23:33|2605.88
00:23:34|2605.88
00:23:34|2605.88
00:23:36|2605.89
00:23:37|2605.89
00:23:37|2605.89
00:23:38|2605.88
00:23:40|2605.88
00:23:41|2605.88
00:23:41|2605.88
00:23:43|2605.89
00:23:44|2605.89
00:23:44|2605.89
00:23:46|2605.89
00:23:46|2605.89
00:23:48|2605.88
00:23:49|2605.88
00:23:50|2605.88
00:23:51|2605.88
00:23:52|2605.88
00:23:53|2605.88
00:23:54|2605.88
00:23:55|2605.88
00:23:56|2605.88
00:23:57|2605.88
00:23:58|2605.88
00:23:59|2605.88
00:24:00|2605.88
00:24:01|2605.88
00:24:02|2605.88
00:24:03|2605.88
00:24:04|2605.88
00:24:05|2605.88
00:24:06|2606.21
00:24:07|2606.21
00:24:08|2606.21
00:24:09|2606.21
00:24:10|2606.39
00:24:11|2606.39
00:24:12|2606.85
00:24:13|2606.85
00:24:15|2606.85
00:24:16|2606.47
00:24:17|2606.47
00:24:18|2606.46
00:24:19|2606.47
00:24:20|2606.46
00:24:21|2606.46
00:24:22|2606.46
00:24:23|2606.46
00:24:24|2606.46
00:24:25|2606.46
00:24:26|2606.46
00:24:27|2606.46
00:24:28|2606.46
00:24:29|2606.46
00:24:30|2606.46
00:24:31|2606.46
00:24:32|2606.85
00:24:34|2606.99
00:24:34|2606.99
00:24:35|2606.99
00:24:36|2607.
00:24:37|2606.99
00:24:38|2607.
00:24:39|2607.
00:24:40|2607.
00:24:41|2607.
00:24:43|2607.
00:24:44|2607.
00:24:45|2607.
00:24:46|2607.
00:24:47|2607.
00:24:48|2606.99
00:24:49|2606.99
00:24:50|2606.99
00:24:51|2607.
00:24:52|2607.
00:24:53|2607.
00:24:54|2606.99
00:24:55|2606.72
00:24:56|2606.72
00:24:57|2606.64
00:24:58|2606.64
00:24:59|2606.64
00:25:00|2606.64
00:25:01|2606.64
00:25:02|2606.72
00:25:03|2606.71
00:25:04|2606.89
00:25:05|2606.88
00:25:06|2606.88
00:25:07|2606.88
00:25:08|2606.66
00:25:09|2606.66
00:25:10|2606.63
00:25:11|2606.64
00:25:12|2606.64
00:25:14|2606.98
00:25:15|2606.98
00:25:16|2606.98
00:25:17|2606.98
00:25:18|2606.99
00:25:19|2606.99
00:25:20|2606.81
00:25:21|2606.72
00:25:22|2606.72
00:25:24|2606.65
00:25:24|2606.65
00:25:25|2606.66
00:25:26|2606.65
00:25:27|2606.66
00:25:28|2606.66
00:25:29|2606.98
00:25:30|2607.15
00:25:31|2607.14
00:25:32|2607.18
00:25:33|2607.17
00:25:34|2607.17
00:25:35|2607.18
00:25:36|2607.18
00:25:37|2607.17
00:25:38|2607.17
00:25:39|2607.17
00:25:40|2607.17
00:25:41|2607.18
00:25:42|2607.17
00:25:43|2607.17
00:25:44|2607.18
00:25:45|2607.17
00:25:46|2607.17
00:25:47|2607.17
00:25:48|2607.34
00:25:49|2607.75
00:25:50|2607.74
00:25:51|2608.69
00:25:52|2609.38
00:25:53|2610.41
00:25:54|2610.18
00:25:55|2610.08
00:25:56|2610.08
00:25:57|2610.26
00:25:58|2610.6
00:25:59|2610.6
00:26:00|2610.6
00:26:01|2610.36
00:26:02|2609.96
00:26:03|2609.97
00:26:04|2609.97
00:26:05|2609.54
00:26:06|2609.54
00:26:07|2609.54
00:26:08|2609.54
00:26:09|2609.58
00:26:10|2609.85
00:26:11|2609.85
00:26:12|2609.85
00:26:13|2609.86
00:26:14|2609.99
00:26:16|2609.6
00:26:17|2609.42
00:26:18|2609.43
00:26:19|2609.43
00:26:20|2609.43
00:26:20|2609.43
00:26:22|2609.43
00:26:23|2609.43
00:26:24|2609.43
00:26:25|2609.43
00:26:26|2609.43
00:26:27|2609.43
00:26:28|2609.42
00:26:29|2609.42
00:26:30|2609.42
00:26:31|2609.42
00:26:32|2608.78
00:26:33|2608.3
00:26:34|2608.29
00:26:35|2608.29
00:26:36|2608.29
00:26:37|2608.29
00:26:38|2609.
00:26:39|2609.
00:26:40|2609.
00:26:41|2609.
00:26:42|2609.32
00:26:43|2609.32
00:26:44|2609.32
00:26:45|2609.33
00:26:46|2609.33
00:26:47|2609.32
00:26:48|2609.33
00:26:49|2609.33
00:26:50|2609.33
00:26:51|2609.33
00:26:52|2609.33
00:26:53|2609.33
00:26:54|2609.32
00:26:55|2609.32
00:26:56|2609.32
00:26:57|2609.32
00:26:58|2609.33
00:26:59|2609.33
00:27:00|2609.33
00:27:01|2609.33
00:27:02|2609.4
00:27:03|2609.33
00:27:04|2609.33
00:27:05|2609.33
00:27:06|2609.33
00:27:07|2609.33
00:27:08|2609.33
00:27:09|2609.33
00:27:10|2609.33
00:27:11|2609.34
00:27:12|2609.33
00:27:13|2609.34
00:27:14|2609.33
00:27:15|2609.33
00:27:16|2609.33
00:27:18|2609.34
00:27:19|2609.34
00:27:20|2609.34
00:27:22|2609.34
00:27:23|2609.43
00:27:24|2609.45
00:27:24|2609.45
00:27:26|2609.45
00:27:27|2609.44
00:27:27|2609.05
00:27:29|2609.
00:27:30|2609.
00:27:30|2609.
00:27:32|2609.
00:27:33|2609.
00:27:33|2609.
00:27:35|2608.28
00:27:36|2608.1
00:27:37|2608.1
00:27:38|2608.09
00:27:39|2607.88
00:27:40|2607.87
00:27:41|2607.87
00:27:42|2607.87
00:27:43|2607.88
00:27:44|2608.01
00:27:45|2608.01
00:27:46|2608.18
00:27:47|2608.18
00:27:48|2608.19
00:27:49|2608.19
00:27:51|2608.18
00:27:51|2608.18
00:27:52|2607.97
00:27:53|2607.97
00:27:54|2607.97
00:27:55|2607.97
00:27:56|2607.97
00:27:57|2607.97
00:27:58|2607.97
00:27:59|2607.96
00:28:00|2607.96
00:28:01|2608.17
00:28:02|2608.18
00:28:03|2608.18
00:28:04|2608.18
00:28:05|2608.18
00:28:06|2608.18
00:28:07|2608.
00:28:08|2607.96
00:28:10|2607.97
00:28:10|2607.96
00:28:12|2607.61
00:28:12|2607.36
00:28:13|2607.37
00:28:14|2607.37
00:28:15|2607.36
00:28:16|2607.36
00:28:18|2607.35
00:28:19|2606.94
00:28:20|2606.78
00:28:21|2606.56
00:28:22|2606.22
00:28:24|2606.38
00:28:25|2606.38
00:28:25|2606.39
00:28:26|2606.39
00:28:28|2606.39
00:28:29|2606.39
00:28:30|2606.39
00:28:31|2606.39
00:28:32|2606.12
00:28:33|2605.89
00:28:34|2605.89
00:28:35|2605.89
00:28:36|2605.89
00:28:37|2605.89
00:28:38|2605.89
00:28:39|2605.88
00:28:40|2605.88
00:28:41|2605.88
00:28:42|2605.89
00:28:43|2605.88
00:28:45|2605.88
00:28:45|2605.5
00:28:46|2605.5
00:28:47|2605.2
00:28:48|2604.41
00:28:49|2604.33
00:28:51|2604.25
00:28:51|2603.93
00:28:52|2603.08
00:28:54|2602.25
00:28:55|2602.25
00:28:55|2602.26
00:28:57|2602.18
00:28:58|2602.17
00:28:59|2602.17
00:28:59|2602.51
00:29:01|2602.23
00:29:02|2602.23
00:29:02|2602.6
00:29:04|2602.59
00:29:05|2602.59
00:29:06|2602.6
00:29:07|2602.6
00:29:08|2602.6
00:29:09|2602.69
00:29:10|2602.79
00:29:11|2602.79
00:29:12|2602.79
00:29:13|2602.79
00:29:14|2602.79
00:29:15|2602.78
00:29:16|2602.6
00:29:17|2602.4
00:29:18|2602.4
00:29:20|2602.22
00:29:20|2602.23
00:29:21|2602.23
00:29:23|2602.22
00:29:24|2601.17
00:29:25|2601.02
00:29:26|2600.75
00:29:27|2600.14
00:29:28|2600.17
00:29:29|2600.65
00:29:30|2600.8
00:29:31|2598.61
00:29:32|2598.31
00:29:33|2597.04
00:29:34|2595.83
00:29:35|2595.21
00:29:36|2595.7
00:29:37|2596.37
00:29:39|2597.37
00:29:39|2596.73
00:29:40|2596.11
00:29:41|2594.14
00:29:42|2593.05
00:29:43|2592.84
00:29:44|2592.86
00:29:45|2594.14
00:29:46|2594.49
00:29:47|2594.49
00:29:48|2595.15
00:29:49|2595.15
00:29:50|2595.16
00:29:51|2595.15
00:29:52|2595.17
00:29:53|2595.24
00:29:54|2595.24
00:29:55|2595.25
00:29:56|2595.18
00:29:57|2595.18
00:29:58|2595.17
00:29:59|2595.17
00:30:00|2595.18
00:30:01|2595.14
00:30:02|2595.15
00:30:03|2596.01
00:30:04|2596.24
00:30:05|2596.24
00:30:06|2596.24
00:30:07|2596.58
00:30:08|2595.57
00:30:09|2594.43
00:30:10|2594.42
00:30:11|2593.12
00:30:12|2593.17
00:30:13|2592.75
00:30:14|2591.71
00:30:15|2590.08
00:30:16|2589.58
00:30:17|2589.54
00:30:18|2590.77
00:30:20|2589.47
00:30:21|2590.79
00:30:22|2590.79
00:30:23|2589.49
00:30:24|2589.81
00:30:26|2589.9
00:30:27|2588.75
00:30:28|2588.58
00:30:29|2588.53
00:30:30|2589.49
00:30:31|2589.34
00:30:33|2590.09
00:30:33|2590.64
00:30:35|2590.28
00:30:36|2590.28
00:30:37|2590.25
00:30:38|2590.26
00:30:39|2589.98
00:30:40|2590.47
00:30:40|2590.84
00:30:42|2591.04
00:30:43|2590.71
00:30:43|2589.86
00:30:44|2589.86
00:30:46|2590.05
00:30:47|2590.18
00:30:48|2590.17
00:30:48|2590.26
00:30:50|2590.02
00:30:50|2590.15
00:30:51|2590.14
00:30:53|2589.94
00:30:53|2589.94
00:30:54|2589.91
00:30:55|2590.31
00:30:56|2590.31
00:30:57|2590.32
00:30:58|2590.18
00:31:00|2590.18
00:31:00|2590.12
00:31:02|2589.79
00:31:02|2589.08
00:31:03|2588.71
00:31:05|2588.71
00:31:06|2589.4
00:31:07|2589.4
00:31:07|2588.92
00:31:08|2588.52
00:31:10|2588.52
00:31:10|2588.08
00:31:11|2588.01
00:31:12|2588.01
00:31:13|2587.65
00:31:14|2586.74
00:31:15|2586.42
00:31:16|2586.78
00:31:17|2586.83
00:31:19|2586.83
00:31:19|2587.01
00:31:21|2587.99
00:31:22|2588.26
00:31:24|2589.15
00:31:25|2589.33
00:31:26|2590.87
00:31:27|2590.84
00:31:28|2590.9
00:31:29|2590.36
00:31:30|2590.36
00:31:31|2590.37
00:31:32|2590.35
00:31:33|2590.36
00:31:34|2590.68
00:31:35|2590.57
00:31:36|2591.59
00:31:37|2591.48
00:31:38|2591.48
00:31:39|2591.49
00:31:40|2591.48
00:31:41|2591.35
00:31:42|2591.8
00:31:44|2591.53
00:31:44|2591.53
00:31:45|2591.53
00:31:46|2591.43
00:31:47|2591.91
00:31:48|2592.19
00:31:50|2592.79
00:31:50|2592.79
00:31:51|2592.78
00:31:52|2592.53
00:31:53|2592.78
00:31:54|2592.79
00:31:55|2592.78
00:31:56|2592.78
00:31:58|2592.55
00:31:58|2591.65
00:32:00|2591.64
00:32:01|2591.65
00:32:01|2591.65
00:32:02|2591.64
00:32:03|2591.42
00:32:04|2591.93
00:32:05|2592.38
00:32:07|2592.38
00:32:07|2592.39
00:32:08|2592.38
00:32:10|2592.39
00:32:11|2592.39
00:32:11|2592.38
00:32:13|2592.39
00:32:14|2592.39
00:32:15|2592.4
00:32:16|2592.4
00:32:16|2592.4
00:32:18|2592.4
00:32:19|2592.79
00:32:20|2593.41
00:32:21|2593.84
00:32:22|2594.33
00:32:24|2594.33
00:32:24|2594.45
00:32:25|2595.38
00:32:26|2595.38
00:32:27|2595.76
00:32:28|2596.49
00:32:29|2596.72
00:32:30|2596.72
00:32:31|2597.3
00:32:32|2597.29
00:32:33|2597.45
00:32:35|2596.45
00:32:36|2596.82
00:32:36|2596.82
00:32:38|2596.54
00:32:39|2596.75
00:32:40|2597.08
00:32:41|2597.18
00:32:42|2597.58
00:32:43|2597.58
00:32:44|2597.59
00:32:45|2597.59
00:32:46|2597.59
00:32:46|2597.7
00:32:48|2597.7
00:32:49|2597.7
00:32:50|2597.69
00:32:51|2597.04
00:32:52|2596.99
00:32:53|2596.99
00:32:54|2596.98
00:32:55|2596.86
00:32:55|2597.24
00:32:56|2597.64
00:32:58|2598.18
00:32:59|2598.18
00:33:00|2598.68
00:33:01|2599.25
00:33:02|2599.25
00:33:03|2599.79
00:33:03|2600.14
00:33:05|2600.66
00:33:06|2600.76
00:33:07|2600.76
00:33:08|2600.32
00:33:09|2600.32
00:33:10|2600.89
00:33:11|2600.99
00:33:12|2601.54
00:33:13|2602.63
00:33:13|2603.12
00:33:15|2603.79
00:33:16|2603.8
00:33:17|2603.51
00:33:18|2603.49
00:33:19|2602.48
00:33:19|2602.47
00:33:21|2601.46
00:33:22|2602.11
00:33:23|2600.2
00:33:24|2600.81
00:33:26|2602.62
00:33:27|2602.62
00:33:28|2602.38
00:33:29|2602.38
00:33:30|2602.38
00:33:31|2602.39
00:33:32|2602.39
00:33:33|2602.38
00:33:33|2602.39
00:33:35|2602.39
00:33:36|2602.39
00:33:37|2602.39
00:33:38|2603.
00:33:39|2603.
00:33:41|2601.76
00:33:41|2601.8
00:33:42|2601.81
00:33:43|2601.81
00:33:44|2601.81
00:33:46|2601.9
00:33:47|2601.91
00:33:48|2601.45
00:33:49|2601.26
00:33:49|2601.23
00:33:50|2601.23
00:33:51|2601.24
00:33:52|2601.34
00:33:53|2601.34
00:33:55|2601.34
00:33:55|2601.49
00:33:56|2601.49
00:33:57|2601.57
00:33:59|2601.57
00:34:00|2601.57
00:34:00|2601.58
00:34:02|2601.58
00:34:02|2601.25
00:34:03|2601.25
00:34:04|2601.25
00:34:06|2601.25
00:34:07|2600.91
00:34:07|2600.84
00:34:09|2600.85
00:34:09|2600.85
00:34:10|2600.85
00:34:12|2601.25
00:34:12|2602.2
00:34:13|2603.33
00:34:14|2603.43
00:34:16|2603.42
00:34:16|2603.42
00:34:17|2603.42
00:34:18|2603.42
00:34:20|2603.42
00:34:20|2603.08
00:34:22|2603.08
00:34:22|2603.08
00:34:24|2603.04
00:34:25|2604.27
00:34:27|2605.04
00:34:27|2605.42
00:34:28|2605.43
00:34:30|2605.78
00:34:31|2605.78
00:34:32|2604.82
00:34:33|2605.22
00:34:34|2605.48
00:34:35|2605.35
00:34:36|2605.03
00:34:37|2604.53
00:34:38|2603.33
00:34:39|2603.32
00:34:40|2602.98
00:34:41|2602.49
00:34:42|2602.49
00:34:43|2602.8
00:34:44|2602.83
00:34:46|2602.96
00:34:46|2603.12
00:34:47|2603.12
00:34:48|2603.12
00:34:49|2603.12
00:34:50|2603.12
00:34:51|2603.12
00:34:52|2602.59
00:34:53|2602.23
00:34:54|2602.02
00:34:55|2602.02
00:34:56|2602.03
00:34:58|2602.28
00:34:59|2602.73
00:35:00|2602.6
00:35:01|2602.36
00:35:01|2602.37
00:35:02|2602.36
00:35:04|2602.36
00:35:04|2602.36
00:35:05|2602.36
00:35:07|2602.36
00:35:08|2602.37
00:35:09|2602.46
00:35:10|2602.46
00:35:11|2602.46
00:35:12|2602.46
00:35:13|2602.47
00:35:14|2602.46
00:35:15|2602.46
00:35:16|2602.47
00:35:18|2602.49
00:35:18|2602.78
00:35:19|2602.77
00:35:20|2603.03
00:35:21|2603.12
00:35:22|2603.12
00:35:23|2603.12
00:35:25|2603.5
00:35:26|2604.25
00:35:27|2605.05
00:35:28|2605.46
00:35:29|2605.46
00:35:30|2605.55
00:35:31|2605.55
00:35:32|2605.89
00:35:33|2605.63
00:35:34|2605.39
00:35:35|2606.32
00:35:36|2605.98
00:35:37|2606.28
00:35:38|2606.28
00:35:39|2606.35
00:35:40|2606.35
00:35:42|2605.92
00:35:42|2605.92
00:35:43|2605.93
00:35:44|2605.93
00:35:45|2605.93
00:35:46|2605.93
00:35:47|2605.93
00:35:48|2605.93
00:35:49|2606.31
00:35:50|2606.32
00:35:51|2606.32
00:35:52|2606.32
00:35:53|2606.31
00:35:54|2605.76
00:35:55|2605.22
00:35:56|2604.49
00:35:57|2604.5
00:35:58|2604.5
00:35:59|2604.22
00:36:00|2602.99
00:36:01|2602.75
00:36:02|2602.5
00:36:03|2602.5
00:36:04|2602.5
00:36:05|2602.74
00:36:07|2602.75
00:36:08|2602.75
00:36:08|2602.75
00:36:10|2602.75
00:36:10|2602.75
00:36:12|2602.75
00:36:13|2603.34
00:36:13|2603.34
00:36:14|2603.34
00:36:16|2602.76
00:36:17|2602.74
00:36:18|2602.74
00:36:19|2602.28
00:36:20|2602.76
00:36:21|2602.76
00:36:21|2602.76
00:36:23|2602.76
00:36:24|2602.76
00:36:25|2602.76
00:36:26|2602.76
00:36:28|2602.75
00:36:28|2602.76
00:36:30|2602.76
00:36:31|2602.75
00:36:32|2602.75
00:36:33|2602.75
00:36:34|2602.75
00:36:35|2602.75
00:36:36|2602.75
00:36:37|2602.75
00:36:37|2602.75
00:36:39|2602.75
00:36:40|2602.75
00:36:41|2602.76
00:36:42|2602.76
00:36:43|2602.76
00:36:44|2602.76
00:36:45|2602.76
00:36:46|2602.98
00:36:48|2602.98
00:36:48|2602.98
00:36:49|2603.01
00:36:50|2602.43
00:36:51|2602.31
00:36:52|2602.3
00:36:53|2602.13
00:36:54|2602.
00:36:55|2601.32
00:36:56|2601.02
00:36:57|2601.28
00:36:58|2601.05
00:36:59|2601.05
00:37:00|2601.05
00:37:01|2600.79
00:37:02|2600.36
00:37:04|2599.28
00:37:04|2598.58
00:37:05|2598.58
00:37:06|2598.01
00:37:07|2598.01
00:37:08|2597.41
00:37:09|2596.8
00:37:10|2596.8
00:37:11|2596.79
00:37:12|2596.42
00:37:13|2596.29
00:37:15|2596.96
00:37:15|2595.79
00:37:16|2595.23
00:37:17|2595.22
00:37:18|2595.22
00:37:19|2595.23
00:37:20|2595.57
00:37:21|2596.2
00:37:22|2596.72
00:37:23|2597.27
00:37:24|2597.27
00:37:25|2597.45
00:37:27|2597.63
00:37:28|2597.63
00:37:29|2597.63
00:37:30|2597.35
00:37:31|2597.44
00:37:32|2597.44
00:37:33|2598.22
00:37:34|2598.58
00:37:36|2598.69
00:37:36|2598.24
00:37:37|2598.23
00:37:38|2597.18
00:37:39|2596.68
00:37:40|2596.4
00:37:41|2596.09
00:37:42|2596.01
00:37:43|2596.01
00:37:45|2596.89
00:37:46|2597.3
00:37:46|2597.3
00:37:48|2596.37
00:37:49|2596.37
00:37:50|2596.37
00:37:51|2596.1
00:37:53|2596.09
00:37:53|2596.09
00:37:54|2596.1
00:37:55|2596.1
00:37:56|2596.1
00:37:57|2596.1
00:37:58|2596.33
00:37:59|2596.32
00:38:00|2596.33
00:38:01|2596.33
00:38:02|2596.33
00:38:03|2596.33
00:38:04|2596.33
00:38:05|2596.97
00:38:06|2597.28
00:38:07|2597.29
00:38:08|2597.29
00:38:09|2597.29
00:38:10|2597.29
00:38:11|2597.29
00:38:12|2597.28
00:38:13|2597.28
00:38:14|2597.28
00:38:15|2597.28
00:38:16|2597.29
00:38:17|2597.28
00:38:18|2597.29
00:38:19|2597.29
00:38:20|2597.28
00:38:21|2597.29
00:38:22|2597.29
00:38:23|2596.71
00:38:24|2596.63
00:38:25|2596.63
00:38:26|2596.64
00:38:28|2596.64
00:38:28|2596.63
00:38:30|2596.64
00:38:31|2596.64
00:38:32|2596.64
00:38:32|2596.63
00:38:33|2596.63
00:38:35|2596.36
00:38:35|2596.3
00:38:36|2596.3
00:38:38|2596.3
00:38:39|2596.3
00:38:40|2596.3
00:38:41|2596.3
00:38:42|2596.73
00:38:43|2596.73
00:38:44|2596.73
00:38:45|2596.61
00:38:46|2595.42
00:38:47|2595.22
00:38:48|2595.22
00:38:49|2595.22
00:38:50|2594.69
00:38:51|2594.68
00:38:52|2594.69
00:38:53|2594.69
00:38:54|2594.69
00:38:55|2594.69
00:38:56|2595.22
00:38:57|2595.23
00:38:58|2595.23
00:38:59|2595.23
00:39:00|2595.22
00:39:02|2595.42
00:39:02|2596.86
00:39:03|2597.28
00:39:04|2597.59
00:39:05|2598.03
00:39:06|2598.41
00:39:07|2598.58
00:39:08|2598.9
00:39:09|2598.9
00:39:10|2599.22
00:39:11|2599.52
00:39:12|2599.52
00:39:13|2599.53
00:39:14|2599.13
00:39:15|2599.13
00:39:17|2598.94
00:39:18|2599.27
00:39:19|2599.27
00:39:20|2599.27
00:39:21|2599.27
00:39:22|2599.02
00:39:23|2599.02
00:39:24|2599.02
00:39:24|2599.02
00:39:25|2599.02
00:39:27|2599.
00:39:27|2599.
00:39:29|2599.
00:39:31|2598.89
00:39:32|2597.86
00:39:33|2597.74
00:39:34|2597.74
00:39:35|2596.82
00:39:36|2596.82
00:39:38|2597.01
00:39:38|2597.43
00:39:39|2597.43
00:39:40|2597.42
00:39:41|2597.23
00:39:43|2597.24
00:39:43|2597.24
00:39:44|2597.24
00:39:46|2597.24
00:39:47|2596.55
00:39:47|2596.51
00:39:49|2596.51
00:39:49|2596.51
00:39:51|2596.79
00:39:52|2597.27
00:39:53|2597.27
00:39:54|2597.28
00:39:55|2596.89
00:39:55|2596.18
00:39:57|2596.18
00:39:58|2596.18
00:39:59|2595.88
00:40:00|2595.88
00:40:01|2596.36
00:40:02|2596.52
00:40:03|2596.64
00:40:04|2596.64
00:40:05|2596.64
00:40:06|2596.65
00:40:07|2597.01
00:40:08|2597.01
00:40:09|2597.01
00:40:10|2597.01
00:40:11|2596.85
00:40:12|2596.67
00:40:13|2596.67
00:40:14|2596.65
00:40:14|2596.65
00:40:16|2596.65
00:40:17|2596.65
00:40:18|2596.65
00:40:20|2596.64
00:40:20|2596.65
00:40:21|2596.65
00:40:22|2596.64
00:40:23|2596.64
00:40:24|2596.65
00:40:25|2596.25
00:40:26|2596.25
00:40:27|2596.25
00:40:28|2596.25
00:40:30|2596.25
00:40:31|2596.8
00:40:32|2597.28
00:40:33|2597.28
00:40:34|2596.9
00:40:35|2596.36
00:40:36|2596.36
00:40:37|2596.25
00:40:38|2596.25
00:40:39|2596.25
00:40:41|2596.25
00:40:41|2596.25
00:40:42|2596.25
00:40:43|2596.25
00:40:44|2596.1
00:40:45|2596.1
00:40:46|2596.16
00:40:47|2596.15
00:40:48|2596.25
00:40:49|2596.87
00:40:50|2596.87
00:40:51|2597.11
00:40:52|2597.11
00:40:53|2597.11
00:40:54|2596.99
00:40:55|2597.04
00:40:56|2596.56
00:40:57|2596.72
00:40:58|2596.72
00:40:59|2596.72
00:41:01|2596.71
00:41:02|2596.71
00:41:02|2596.71
00:41:04|2596.71
00:41:04|2596.72
00:41:06|2596.74
00:41:06|2596.84
00:41:08|2597.46
00:41:08|2597.51
00:41:09|2597.52
00:41:11|2597.77
00:41:11|2598.75
00:41:12|2599.01
00:41:14|2599.01
00:41:15|2599.01
00:41:16|2599.19
00:41:16|2598.91
00:41:17|2598.91
00:41:19|2598.17
00:41:19|2597.93
00:41:20|2597.6
00:41:21|2597.6
00:41:23|2597.6
00:41:23|2597.6
00:41:24|2597.6
00:41:25|2597.57
00:41:27|2597.57
00:41:28|2597.57
00:41:29|2597.57
00:41:29|2597.57
00:41:30|2597.57
00:41:32|2597.57
00:41:33|2597.57
00:41:34|2597.57
00:41:35|2597.56
00:41:37|2597.56
00:41:37|2597.56
00:41:38|2597.56
00:41:39|2597.57
00:41:41|2597.57
00:41:41|2597.57
00:41:42|2597.56
00:41:44|2597.56
00:41:45|2597.56
00:41:46|2597.36
00:41:47|2596.79
00:41:48|2596.79
00:41:48|2596.55
00:41:49|2596.54
00:41:51|2596.89
00:41:52|2597.91
00:41:53|2598.05
00:41:54|2598.05
00:41:55|2598.05
00:41:56|2597.9
00:41:57|2597.9
00:41:58|2597.9
00:41:58|2597.23
00:42:00|2597.23
00:42:01|2597.23
00:42:02|2597.23
00:42:03|2597.03
00:42:04|2597.03
00:42:05|2597.03
00:42:06|2597.03
00:42:07|2597.03
00:42:09|2597.52
00:42:09|2597.52
00:42:11|2597.7
00:42:11|2597.99
00:42:12|2597.99
00:42:13|2597.98
00:42:15|2597.
00:42:15|2597.
00:42:17|2597.
00:42:18|2597.
00:42:19|2597.
00:42:19|2596.99
00:42:20|2596.99
00:42:22|2597.22
00:42:22|2597.22
00:42:23|2597.22
00:42:24|2597.22
00:42:25|2596.57
00:42:26|2596.08
00:42:27|2596.4
00:42:28|2596.83
00:42:29|2597.25
00:42:30|2597.25
00:42:32|2597.21
00:42:33|2596.7
00:42:35|2596.82
00:42:35|2596.82
00:42:37|2596.82
00:42:38|2596.82
00:42:39|2596.7
00:42:40|2596.7
00:42:41|2596.7
00:42:42|2596.7
00:42:43|2596.7
00:42:44|2596.7
00:42:45|2596.64
00:42:46|2596.27
00:42:48|2595.81
00:42:48|2595.81
00:42:49|2595.49
00:42:50|2595.49
00:42:51|2595.76
00:42:52|2595.76
00:42:53|2595.76
00:42:54|2595.76
00:42:56|2595.76
00:42:56|2595.79
00:42:57|2595.79
00:42:58|2595.79
00:43:00|2595.8
00:43:00|2595.37
00:43:01|2595.57
00:43:02|2595.79
00:43:04|2595.79
00:43:04|2595.79
00:43:05|2595.79
00:43:07|2595.79
00:43:08|2595.78
00:43:08|2595.78
00:43:10|2595.78
00:43:10|2595.79
00:43:11|2595.79
00:43:12|2595.79
00:43:13|2595.79
00:43:15|2595.8
00:43:15|2595.8
00:43:16|2595.8
00:43:18|2595.8
00:43:18|2595.8
00:43:20|2595.8
00:43:20|2595.79
00:43:22|2595.8
00:43:22|2595.8
00:43:23|2595.84
00:43:25|2595.84
00:43:25|2595.84
00:43:27|2595.85
00:43:28|2595.85
00:43:28|2595.85
00:43:30|2595.68
00:43:30|2595.19
00:43:32|2594.81
00:43:33|2594.81
00:43:35|2594.81
00:43:36|2594.68
00:43:37|2593.85
00:43:38|2593.52
00:43:39|2593.51
00:43:40|2593.51
00:43:41|2593.74
00:43:42|2593.74
00:43:43|2593.74
00:43:45|2593.74
00:43:46|2593.74
00:43:46|2593.74
00:43:48|2593.74
00:43:49|2593.88
00:43:49|2593.89
00:43:50|2593.89
00:43:51|2594.08
00:43:52|2594.41
00:43:53|2594.41
00:43:54|2594.4
00:43:55|2594.4
00:43:56|2593.73
00:43:58|2593.73
00:43:59|2593.71
00:44:00|2593.72
00:44:00|2593.72
00:44:01|2593.72
00:44:03|2593.72
00:44:04|2593.72
00:44:05|2593.72
00:44:06|2593.72
00:44:07|2593.72
00:44:07|2593.72
00:44:08|2593.72
00:44:10|2594.1
00:44:11|2593.71
00:44:12|2593.33
00:44:13|2592.84
00:44:14|2591.06
00:44:15|2590.65
00:44:16|2590.94
00:44:17|2591.45
00:44:18|2590.85
00:44:19|2590.66
00:44:20|2590.66
00:44:21|2590.66
00:44:22|2590.42
00:44:23|2590.01
00:44:24|2590.
00:44:25|2590.01
00:44:26|2590.01
00:44:27|2590.45
00:44:28|2590.45
00:44:29|2590.46
00:44:30|2590.16
00:44:31|2590.16
00:44:31|2590.16
00:44:33|2591.27
00:44:34|2591.08
00:44:35|2590.93
00:44:36|2590.93
00:44:37|2590.93
00:44:38|2591.51
00:44:40|2591.52
00:44:40|2591.64
00:44:42|2592.99
00:44:42|2593.
00:44:44|2593.
00:44:44|2592.68
00:44:45|2592.68
00:44:47|2592.25
00:44:48|2591.96
00:44:48|2591.96
00:44:50|2591.96
00:44:51|2591.96
00:44:52|2591.95
00:44:53|2591.95
00:44:54|2591.81
00:44:55|2591.81
00:44:56|2591.81
00:44:57|2592.12
00:44:58|2592.12
00:44:59|2592.12
00:45:00|2592.12
00:45:01|2592.11
00:45:02|2592.1
00:45:03|2592.1
00:45:04|2591.52
00:45:05|2591.52
00:45:06|2591.71
00:45:07|2591.71
00:45:08|2591.71
00:45:09|2591.71
00:45:10|2592.03
00:45:11|2591.71
00:45:12|2590.97
00:45:13|2590.97
00:45:14|2590.97
00:45:15|2591.23
00:45:17|2591.03
00:45:17|2590.93
00:45:18|2590.94
00:45:19|2590.94
00:45:20|2590.94
00:45:21|2590.81
00:45:22|2590.94
00:45:23|2591.3
00:45:24|2591.31
00:45:25|2591.44
00:45:26|2591.7
00:45:27|2591.64
00:45:28|2591.29
00:45:29|2591.29
00:45:30|2591.28
00:45:31|2591.28
00:45:32|2591.29
00:45:33|2591.29
00:45:35|2591.62
00:45:36|2591.61
00:45:37|2591.73
00:45:38|2591.91
00:45:38|2593.02
00:45:39|2593.12
00:45:42|2593.33
00:45:42|2593.11
00:45:43|2593.06
00:45:44|2592.82
00:45:45|2592.27
00:45:46|2592.36
00:45:47|2592.15
00:45:48|2592.34
00:45:49|2592.34
00:45:50|2592.34
00:45:51|2592.34
00:45:52|2592.34
00:45:53|2592.46
00:45:54|2592.69
00:45:55|2593.55
00:45:56|2593.94
00:45:57|2593.96
00:45:58|2594.06
00:45:59|2594.06
00:46:00|2595.17
00:46:01|2595.3
00:46:02|2595.31
00:46:03|2594.84
00:46:04|2594.83
00:46:05|2594.83
00:46:06|2594.83
00:46:07|2595.51
00:46:08|2595.5
00:46:09|2595.34
00:46:10|2594.39
00:46:11|2594.38
00:46:12|2594.38
00:46:13|2594.39
00:46:14|2594.38
00:46:15|2594.39
00:46:16|2594.38
00:46:17|2594.83
00:46:18|2594.89
00:46:19|2595.01
00:46:20|2595.09
00:46:21|2594.97
00:46:22|2595.09
00:46:23|2595.24
00:46:24|2593.96
00:46:25|2593.96
00:46:26|2593.96
00:46:27|2593.96
00:46:28|2593.96
00:46:29|2593.96
00:46:30|2593.95
00:46:31|2593.96
00:46:32|2593.96
00:46:33|2593.95
00:46:34|2593.96
00:46:35|2593.96
00:46:36|2593.96
00:46:38|2593.96
00:46:39|2593.04
00:46:39|2593.04
00:46:41|2593.04
00:46:42|2593.23
00:46:43|2593.23
00:46:44|2593.38
00:46:45|2593.04
00:46:46|2592.86
00:46:47|2592.86
00:46:48|2592.86
00:46:49|2592.86
00:46:50|2592.77
00:46:50|2592.77
00:46:51|2592.84
00:46:52|2593.03
00:46:54|2593.03
00:46:55|2593.04
00:46:56|2593.04
00:46:57|2593.04
00:46:58|2593.04
00:46:59|2593.04
00:46:59|2593.04
00:47:00|2593.03
00:47:01|2593.03
00:47:03|2593.04
00:47:04|2593.04
00:47:05|2593.24
00:47:06|2593.16
00:47:07|2593.16
00:47:08|2593.16
00:47:09|2593.16
00:47:10|2593.16
00:47:11|2593.03
00:47:12|2593.03
00:47:13|2593.03
00:47:15|2593.05
00:47:15|2593.05
00:47:16|2593.29
00:47:17|2593.29
00:47:18|2593.3
00:47:19|2593.73
00:47:20|2593.95
00:47:21|2593.72
00:47:22|2593.72
00:47:23|2593.71
00:47:24|2593.61
00:47:25|2593.61
00:47:26|2593.61
00:47:27|2593.61
00:47:28|2593.61
00:47:29|2593.72
00:47:30|2593.95
00:47:31|2593.95
00:47:32|2593.73
00:47:33|2593.73
00:47:34|2593.44
00:47:35|2593.44
00:47:37|2593.45
00:47:38|2593.66
00:47:39|2593.66
00:47:40|2593.68
00:47:41|2593.68
00:47:42|2593.68
00:47:43|2593.48
00:47:45|2593.45
00:47:45|2593.45
00:47:46|2593.45
00:47:47|2593.45
00:47:48|2593.45
00:47:49|2593.45
00:47:50|2593.21
00:47:51|2593.21
00:47:52|2593.21
00:47:53|2593.21
00:47:55|2593.21
00:47:56|2593.21
00:47:57|2593.47
00:47:58|2593.47
00:47:59|2593.46
00:48:00|2593.46
00:48:01|2593.49
00:48:02|2593.67
00:48:03|2593.67
00:48:04|2593.67
00:48:05|2593.67
00:48:06|2593.67
00:48:07|2593.53
00:48:08|2593.53
00:48:09|2593.28
00:48:11|2593.64
00:48:12|2593.64
00:48:12|2593.65
00:48:14|2593.65
00:48:15|2593.65
00:48:16|2593.66
00:48:17|2593.66
00:48:17|2593.66
00:48:19|2593.67
00:48:19|2593.66
00:48:21|2593.67
00:48:22|2593.67
00:48:23|2593.67
00:48:24|2593.67
00:48:25|2593.67
00:48:26|2593.66
00:48:26|2593.66
00:48:28|2594.31
00:48:29|2594.31
00:48:30|2594.31
00:48:31|2594.31
00:48:32|2594.33
00:48:33|2594.33
00:48:33|2594.33
00:48:35|2594.33
00:48:36|2594.33
00:48:37|2594.33
00:48:38|2594.32
00:48:40|2594.32
00:48:41|2594.21
00:48:42|2594.24
00:48:43|2594.24
00:48:44|2594.29
00:48:45|2594.29
00:48:46|2594.3
00:48:47|2594.3
00:48:48|2594.3
00:48:49|2593.82
00:48:50|2593.82
00:48:51|2593.81
00:48:52|2593.81
00:48:54|2593.81
00:48:54|2593.81
00:48:55|2593.81
00:48:56|2593.86
00:48:57|2593.86
00:48:58|2593.86
00:48:59|2593.86
00:49:00|2594.33
00:49:01|2594.49
00:49:02|2594.49
00:49:03|2594.49
00:49:05|2594.69
00:49:06|2594.69
00:49:06|2594.5
00:49:07|2594.5
00:49:08|2594.5
00:49:10|2594.5
00:49:11|2594.5
00:49:12|2594.5
00:49:13|2594.5
00:49:14|2594.5
00:49:14|2594.5
00:49:16|2594.5
00:49:17|2594.68
00:49:17|2594.68
00:49:19|2594.93
00:49:20|2594.93
00:49:21|2595.97
00:49:22|2596.85
00:49:23|2596.82
00:49:23|2596.83
00:49:25|2596.49
00:49:26|2596.49
00:49:27|2596.49
00:49:27|2596.49
00:49:29|2596.48
00:49:30|2596.49
00:49:31|2596.48
00:49:32|2596.48
00:49:33|2596.7
00:49:34|2597.24
00:49:35|2597.24
00:49:36|2597.24
00:49:37|2597.25
00:49:38|2597.49
00:49:39|2597.84
00:49:40|2597.84
00:49:42|2597.84
00:49:43|2597.84
00:49:44|2597.84
00:49:45|2597.84
00:49:45|2597.14
00:49:47|2597.13
00:49:48|2597.13
00:49:49|2596.79
00:49:50|2596.79
00:49:51|2596.63
00:49:52|2596.63
00:49:53|2597.04
00:49:54|2597.04
00:49:55|2597.15
00:49:56|2597.21
00:49:57|2597.21
00:49:59|2597.4
00:49:59|2597.57
00:50:00|2596.99
00:50:01|2597.
00:50:02|2597.
00:50:03|2597.
00:50:05|2597.
00:50:05|2596.99
00:50:06|2597.
00:50:08|2596.66
00:50:09|2596.41
00:50:10|2596.42
00:50:11|2596.42
00:50:12|2596.42
00:50:13|2596.65
00:50:14|2596.71
00:50:15|2596.71
00:50:16|2596.71
00:50:17|2596.26
00:50:17|2596.54
00:50:19|2596.56
00:50:19|2596.65
00:50:20|2596.65
00:50:22|2596.52
00:50:23|2596.41
00:50:24|2596.41
00:50:24|2596.41
00:50:25|2596.41
00:50:27|2596.41
00:50:28|2596.7
00:50:29|2596.71
00:50:30|2596.71
00:50:31|2596.71
00:50:32|2596.71
00:50:32|2596.71
00:50:34|2596.71
00:50:34|2596.41
00:50:36|2596.4
00:50:36|2596.41
00:50:37|2596.82
00:50:39|2596.83
00:50:40|2597.19
00:50:41|2597.19
00:50:42|2597.2
00:50:44|2597.2
00:50:44|2597.2
00:50:45|2597.2
00:50:46|2597.19
00:50:48|2597.49
00:50:49|2597.49
00:50:50|2597.49
00:50:51|2597.69
00:50:52|2597.69
00:50:54|2597.69
00:50:54|2597.69
00:50:55|2597.69
00:50:56|2597.7
00:50:58|2597.7
00:50:58|2597.7
00:50:59|2597.7
00:51:00|2597.7
00:51:02|2597.7
00:51:02|2597.69
00:51:04|2597.69
00:51:05|2597.69
00:51:06|2597.72
00:51:07|2597.72
00:51:08|2597.73
00:51:09|2597.87
00:51:10|2597.87
00:51:11|2597.87
00:51:12|2597.87
00:51:13|2597.97
00:51:14|2598.4
00:51:15|2598.52
00:51:16|2598.52
00:51:17|2598.52
00:51:17|2598.52
00:51:18|2598.72
00:51:19|2598.95
00:51:21|2599.28
00:51:22|2599.71
00:51:23|2599.75
00:51:23|2599.74
00:51:25|2600.13
00:51:26|2600.15
00:51:26|2599.94
00:51:28|2599.82
00:51:29|2599.76
00:51:29|2599.76
00:51:31|2599.76
00:51:32|2599.82
00:51:33|2599.82
00:51:33|2599.82
00:51:35|2599.82
00:51:36|2599.82
00:51:37|2599.81
00:51:37|2599.82
00:51:39|2599.82
00:51:40|2599.82
00:51:41|2599.82
00:51:43|2598.95
00:51:44|2598.89
00:51:45|2598.77
00:51:46|2598.77
00:51:47|2598.77
00:51:47|2598.62
00:51:49|2597.82
00:51:50|2597.7
00:51:50|2597.83
00:51:51|2597.83
00:51:53|2597.83
00:51:53|2598.01
00:51:54|2598.07
00:51:55|2598.07
00:51:56|2598.07
00:51:57|2598.08
00:51:59|2598.08
00:51:59|2598.08
00:52:01|2598.56
00:52:02|2598.4
00:52:03|2598.34
00:52:04|2598.31
00:52:05|2598.31
00:52:06|2598.31
00:52:07|2598.31
00:52:09|2598.3
00:52:09|2598.3
00:52:10|2598.3
00:52:11|2598.3
00:52:12|2597.66
00:52:13|2597.48
00:52:14|2597.96
00:52:15|2597.96
00:52:16|2598.72
00:52:17|2598.88
00:52:18|2598.97
00:52:19|2598.97
00:52:20|2598.96
00:52:21|2598.96
00:52:22|2598.96
00:52:23|2598.96
00:52:24|2598.96
00:52:25|2598.97
00:52:26|2598.97
00:52:27|2598.96
00:52:28|2598.97
00:52:29|2599.13
00:52:30|2598.97
00:52:31|2598.97
00:52:33|2598.97
00:52:33|2598.97
00:52:34|2598.97
00:52:35|2598.97
00:52:36|2598.97
00:52:37|2598.97
00:52:39|2598.97
00:52:39|2598.96
00:52:40|2598.96
00:52:42|2598.97
00:52:43|2598.99
00:52:45|2598.99
00:52:45|2598.99
00:52:46|2598.98
00:52:48|2598.99
00:52:49|2598.99
00:52:50|2598.98
00:52:51|2598.66
00:52:51|2598.66
00:52:53|2598.63
00:52:54|2598.63
00:52:55|2598.63
00:52:56|2598.63
00:52:57|2598.63
00:52:58|2598.63
00:52:59|2598.63
00:53:00|2598.64
00:53:01|2598.64
00:53:02|2598.64
00:53:03|2598.63
00:53:04|2598.63
00:53:06|2598.67
00:53:06|2598.8
00:53:07|2598.92
00:53:08|2598.92
00:53:09|2598.93
00:53:10|2598.93
00:53:11|2598.93
00:53:12|2598.93
00:53:13|2598.92
00:53:15|2598.92
00:53:15|2598.92
00:53:17|2598.92
00:53:18|2598.92
00:53:19|2598.92
00:53:19|2598.92
00:53:21|2598.92
00:53:22|2598.63
00:53:22|2598.63
00:53:24|2598.63
00:53:24|2598.63
00:53:25|2598.63
00:53:27|2597.91
00:53:28|2597.91
00:53:29|2597.9
00:53:30|2597.9
00:53:31|2597.91
00:53:32|2597.91
00:53:33|2597.91
00:53:34|2598.06
00:53:35|2598.06
00:53:36|2598.18
00:53:37|2598.18
00:53:38|2598.18
00:53:39|2598.06
00:53:40|2597.89
00:53:41|2597.9
00:53:42|2597.51
00:53:43|2597.21
00:53:44|2596.01
00:53:46|2595.57
00:53:47|2595.6
00:53:48|2595.6
00:53:49|2595.01
00:53:50|2594.87
00:53:52|2594.87
00:53:53|2594.86
00:53:53|2595.21
00:53:55|2595.21
00:53:55|2595.21
00:53:57|2595.33
00:53:58|2595.33
00:53:59|2595.33
00:53:59|2595.33
00:54:01|2595.32
00:54:02|2595.33
00:54:02|2595.33
00:54:03|2595.33
00:54:05|2595.33
00:54:06|2595.39
00:54:07|2595.39
00:54:08|2595.84
00:54:09|2595.72
00:54:10|2594.87
00:54:11|2594.7
00:54:12|2594.7
00:54:13|2594.7
00:54:14|2594.36
00:54:15|2593.83
00:54:16|2593.66
00:54:17|2593.6
00:54:18|2593.26
00:54:19|2593.54
00:54:20|2593.6
00:54:21|2593.6
00:54:22|2593.6
00:54:23|2593.61
00:54:24|2593.61
00:54:25|2593.95
00:54:26|2593.95
00:54:27|2594.03
00:54:28|2594.12
00:54:29|2594.12
00:54:30|2594.17
00:54:31|2594.86
00:54:32|2594.86
00:54:33|2594.81
00:54:34|2594.81
00:54:35|2594.81
00:54:36|2594.81
00:54:38|2595.11
00:54:38|2595.11
00:54:39|2595.11
00:54:40|2595.11
00:54:41|2594.75
00:54:42|2594.62
00:54:44|2594.4
00:54:45|2594.4
00:54:46|2594.4
00:54:47|2594.4
00:54:48|2594.4
00:54:49|2594.4
00:54:50|2594.12
00:54:51|2593.69
00:54:52|2593.61
00:54:54|2593.6
00:54:54|2593.6
00:54:55|2593.27
00:54:56|2593.27
00:54:57|2593.45
00:54:58|2593.96
00:54:59|2593.96
00:55:00|2594.02
00:55:01|2594.02
00:55:02|2594.02
00:55:03|2593.86
00:55:04|2593.98
00:55:06|2593.82
00:55:07|2593.83
00:55:07|2593.27
00:55:09|2592.11
00:55:10|2591.8
00:55:10|2591.16
00:55:12|2591.16
00:55:13|2591.16
00:55:14|2591.32
00:55:14|2591.56
00:55:15|2591.69
00:55:17|2591.69
00:55:17|2591.7
00:55:18|2591.69
00:55:19|2591.69
00:55:21|2591.7
00:55:21|2592.05
00:55:22|2592.1
00:55:23|2592.1
00:55:25|2592.1
00:55:25|2592.1
00:55:26|2592.1
00:55:28|2592.1
00:55:29|2592.1
00:55:29|2592.74
00:55:31|2592.12
00:55:31|2592.11
00:55:33|2592.11
00:55:34|2592.12
00:55:35|2592.8
00:55:36|2592.73
00:55:37|2592.73
00:55:37|2592.73
00:55:39|2592.73
00:55:40|2592.73
00:55:41|2592.73
00:55:42|2592.73
00:55:43|2592.73
00:55:44|2592.74
00:55:45|2592.74
00:55:47|2593.15
00:55:48|2593.37
00:55:49|2593.72
00:55:50|2593.72
00:55:51|2593.74
00:55:52|2593.75
00:55:53|2593.75
00:55:54|2593.94
00:55:55|2593.99
00:55:57|2593.84
00:55:57|2593.61
00:55:59|2593.16
00:56:00|2593.45
00:56:00|2593.62
00:56:02|2593.62
00:56:04|2594.06
00:56:04|2594.07
00:56:05|2594.07
00:56:06|2594.14
00:56:07|2594.32
00:56:08|2594.32
00:56:10|2594.32
00:56:10|2594.56
00:56:11|2594.36
00:56:13|2594.36
00:56:14|2594.36
00:56:14|2594.36
00:56:15|2594.19
00:56:16|2594.53
00:56:18|2594.53
00:56:18|2594.55
00:56:20|2594.55
00:56:20|2594.55
00:56:21|2594.55
00:56:22|2594.44
00:56:24|2594.44
00:56:24|2594.44
00:56:25|2594.44
00:56:27|2594.32
00:56:28|2593.6
00:56:29|2593.24
00:56:30|2593.16
00:56:31|2593.16
00:56:32|2593.16
00:56:33|2593.15
00:56:34|2593.15
00:56:35|2593.15
00:56:35|2593.15
00:56:37|2593.56
00:56:38|2593.63
00:56:39|2593.63
00:56:40|2593.63
00:56:41|2593.63
00:56:42|2593.63
00:56:43|2593.62
00:56:44|2593.62
00:56:45|2593.62
00:56:47|2593.62
00:56:47|2593.62
00:56:49|2593.62
00:56:50|2593.74
00:56:51|2594.01
00:56:52|2594.01
00:56:52|2594.01
00:56:53|2594.01
00:56:55|2594.02
00:56:56|2594.56
00:56:57|2594.72
00:56:59|2594.73
00:56:59|2594.73
00:57:01|2594.34
00:57:01|2594.34
00:57:03|2594.34
00:57:03|2594.34
00:57:04|2594.63
00:57:06|2594.63
00:57:07|2594.63
00:57:08|2594.63
00:57:09|2594.63
00:57:10|2594.63
00:57:11|2594.6
00:57:12|2594.6
00:57:13|2594.6
00:57:14|2594.38
00:57:15|2594.38
00:57:16|2594.38
00:57:17|2594.38
00:57:18|2594.39
00:57:19|2594.39
00:57:20|2594.39
00:57:21|2594.52
00:57:22|2594.63
00:57:22|2594.63
00:57:24|2594.63
00:57:24|2594.63
00:57:26|2594.63
00:57:27|2594.63
00:57:28|2594.63
00:57:29|2594.63
00:57:30|2593.82
00:57:31|2593.81
00:57:32|2593.76
00:57:33|2593.75
00:57:34|2593.76
00:57:35|2593.76
00:57:36|2593.48
00:57:37|2593.48
00:57:38|2593.5
00:57:39|2593.76
00:57:40|2593.76
00:57:41|2593.76
00:57:42|2593.95
00:57:43|2593.95
00:57:44|2594.01
00:57:45|2594.
00:57:46|2594.
00:57:48|2594.
00:57:49|2594.
00:57:50|2594.01
00:57:51|2594.01
00:57:52|2594.
00:57:53|2594.
00:57:54|2594.36
00:57:55|2594.47
00:57:57|2594.46
00:57:58|2594.46
00:57:58|2594.46
00:58:00|2594.47
00:58:01|2594.47
00:58:02|2593.94
00:58:03|2593.94
00:58:04|2593.94
00:58:05|2593.94
00:58:06|2593.89
00:58:07|2593.88
00:58:08|2593.88
00:58:09|2593.89
00:58:10|2593.89
00:58:11|2593.89
00:58:12|2593.89
00:58:13|2594.15
00:58:14|2594.16
00:58:15|2594.16
00:58:16|2594.16
00:58:18|2594.22
00:58:19|2594.22
00:58:20|2594.22
00:58:21|2594.22
00:58:22|2594.22
00:58:23|2594.22
00:58:23|2594.22
00:58:24|2594.23
00:58:26|2594.23
00:58:27|2594.22
00:58:28|2594.04
00:58:29|2594.01
00:58:30|2594.01
00:58:31|2593.41
00:58:32|2593.04
00:58:33|2593.04
00:58:34|2591.8
00:58:34|2591.8
00:58:36|2591.8
00:58:36|2591.79
00:58:38|2591.79
00:58:38|2591.35
00:58:40|2591.07
00:58:41|2590.51
00:58:42|2590.51
00:58:43|2590.51
00:58:44|2590.88
00:58:45|2590.88
00:58:46|2590.88
00:58:47|2591.26
00:58:49|2591.26
00:58:50|2591.31
00:58:51|2591.31
00:58:52|2591.31
00:58:53|2592.33
00:58:54|2592.33
00:58:55|2592.33
00:58:56|2592.33
00:58:57|2592.33
00:58:58|2592.33
00:59:00|2592.3
00:59:00|2592.3
00:59:02|2592.3
00:59:03|2592.3
00:59:04|2592.3
00:59:05|2592.3
00:59:05|2592.3
00:59:06|2592.3
00:59:08|2592.3
00:59:09|2592.3
00:59:10|2592.3
00:59:10|2592.3
00:59:12|2592.3
00:59:12|2592.3
00:59:14|2592.3
00:59:15|2592.58
00:59:16|2592.92
00:59:16|2593.02
00:59:18|2593.02
00:59:19|2593.02
00:59:19|2593.02
00:59:21|2593.03
00:59:22|2593.02
00:59:23|2593.02
00:59:24|2592.79
00:59:24|2592.71
00:59:26|2592.71
00:59:27|2592.3
00:59:28|2592.29
00:59:29|2592.3
00:59:29|2591.96
00:59:30|2591.71
00:59:32|2590.47
00:59:32|2590.47
00:59:33|2590.47
00:59:35|2590.75
00:59:36|2590.99
00:59:37|2590.99
00:59:38|2591.6
00:59:39|2591.75
00:59:40|2591.75
00:59:41|2592.1
00:59:42|2592.86
00:59:43|2592.87
00:59:44|2592.87
00:59:45|2592.87
00:59:46|2592.87
00:59:47|2592.87
00:59:48|2592.89
00:59:49|2592.89
00:59:51|2592.88
00:59:51|2592.88
00:59:52|2592.89
00:59:53|2593.11
00:59:54|2593.11
00:59:55|2593.61
00:59:56|2593.92
00:59:57|2593.93
00:59:59|2594.15
00:59:59|2594.15
01:00:01|2594.2
01:00:02|2593.93
01:00:03|2593.93
01:00:04|2593.92
01:00:05|2593.7
01:00:06|2593.88
01:00:07|2594.02
01:00:07|2594.36
01:00:09|2594.71
01:00:10|2594.71
01:00:11|2594.6
01:00:12|2594.61
01:00:13|2594.6
01:00:14|2594.6
01:00:15|2594.6
01:00:16|2594.6
01:00:17|2594.6
01:00:18|2594.6
01:00:19|2594.6
01:00:20|2594.6
01:00:21|2594.6
01:00:22|2594.61
01:00:23|2594.94
01:00:24|2595.33
01:00:25|2595.33
01:00:26|2595.33
01:00:27|2595.33
01:00:28|2595.33
01:00:29|2595.32
01:00:30|2595.24
01:00:31|2595.24
01:00:32|2595.24
01:00:33|2594.89
01:00:34|2594.89
01:00:35|2594.89
01:00:36|2594.89
01:00:37|2594.82
01:00:38|2594.82
01:00:39|2594.82
01:00:40|2594.82
01:00:41|2594.82
01:00:42|2594.81
01:00:43|2594.81
01:00:44|2594.85
01:00:45|2595.09
01:00:46|2595.16
01:00:47|2595.17
01:00:48|2595.17
01:00:49|2595.17
01:00:50|2595.17
01:00:52|2595.17
01:00:53|2595.17
01:00:54|2595.17
01:00:55|2595.17
01:00:57|2595.16
01:00:57|2595.42
01:00:58|2595.22
01:00:59|2595.22
01:01:00|2595.24
01:01:01|2594.86
01:01:02|2594.87
01:01:03|2594.87
01:01:04|2594.86
01:01:05|2594.87
01:01:06|2594.87
01:01:07|2594.87
01:01:08|2594.92
01:01:09|2594.92
01:01:10|2595.12
01:01:11|2595.12
01:01:12|2595.12
01:01:13|2595.09
01:01:14|2595.09
01:01:15|2595.09
01:01:16|2595.09
01:01:17|2595.09
01:01:18|2595.12
01:01:19|2595.12
01:01:20|2595.13
01:01:21|2594.26
01:01:22|2594.24
01:01:23|2594.24
01:01:24|2594.24
01:01:26|2594.24
01:01:27|2594.24
01:01:27|2594.24
01:01:28|2594.09
01:01:29|2594.09
01:01:30|2594.09
01:01:31|2594.09
01:01:32|2594.09
01:01:33|2594.1
01:01:35|2594.09
01:01:35|2593.46
01:01:36|2593.18
01:01:37|2593.18
01:01:38|2593.18
01:01:40|2593.18
01:01:40|2593.41
01:01:41|2593.42
01:01:43|2593.42
01:01:44|2593.41
01:01:45|2593.41
01:01:46|2592.41
01:01:46|2592.4
01:01:47|2592.4
01:01:48|2592.4
01:01:49|2592.28
01:01:51|2592.23
01:01:52|2592.23
01:01:53|2592.24
01:01:55|2592.5
01:01:55|2592.51
01:01:57|2592.51
01:01:57|2592.51
01:01:59|2592.5
01:02:00|2592.5
01:02:01|2592.47
01:02:03|2591.59
01:02:04|2591.35
01:02:05|2591.35
01:02:06|2591.33
01:02:07|2591.33
01:02:08|2591.33
01:02:09|2591.56
01:02:10|2591.67
01:02:10|2591.67
01:02:12|2591.68
01:02:13|2591.68
01:02:14|2591.68
01:02:14|2591.68
01:02:16|2591.68
01:02:16|2591.68
01:02:17|2591.67
01:02:19|2591.67
01:02:19|2591.68
01:02:21|2591.57
01:02:21|2591.57
01:02:22|2591.56
01:02:23|2591.56
01:02:25|2591.79
01:02:26|2591.78
01:02:26|2591.78
01:02:28|2591.93
01:02:29|2591.83
01:02:29|2591.12
01:02:31|2591.12
01:02:31|2591.48
01:02:32|2591.53
01:02:33|2591.67
01:02:34|2591.67
01:02:35|2591.67
01:02:36|2591.68
01:02:37|2591.53
01:02:39|2591.51
01:02:39|2591.51
01:02:40|2591.51
01:02:41|2591.51
01:02:42|2591.29
01:02:43|2591.2
01:02:44|2591.42
01:02:46|2591.58
01:02:46|2591.57
01:02:47|2591.57
01:02:48|2591.64
01:02:49|2591.64
01:02:50|2591.53
01:02:52|2591.48
01:02:53|2591.42
01:02:54|2591.42
01:02:55|2591.41
01:02:57|2591.06
01:02:57|2591.07
01:02:58|2591.07
01:02:59|2590.84
01:03:01|2590.47
01:03:02|2589.99
01:03:03|2589.41
01:03:03|2589.4
01:03:05|2589.41
01:03:06|2589.41
01:03:07|2589.41
01:03:07|2589.41
01:03:08|2589.41
01:03:09|2588.89
01:03:11|2587.87
01:03:11|2586.86
01:03:12|2586.83
01:03:14|2586.83
01:03:15|2586.83
01:03:16|2586.08
01:03:17|2586.09
01:03:18|2586.09
01:03:18|2586.03
01:03:20|2585.67
01:03:20|2585.14
01:03:21|2585.3
01:03:22|2586.13
01:03:23|2586.3
01:03:25|2586.31
01:03:25|2586.12
01:03:26|2585.85
01:03:27|2586.34
01:03:29|2585.96
01:03:29|2585.34
01:03:31|2585.34
01:03:32|2585.34
01:03:33|2585.34
01:03:34|2585.01
01:03:35|2584.27
01:03:35|2584.27
01:03:37|2584.15
01:03:37|2583.02
01:03:38|2582.58
01:03:39|2581.79
01:03:40|2581.34
01:03:41|2581.79
01:03:42|2581.91
01:03:43|2582.14
01:03:44|2581.8
01:03:46|2580.01
01:03:46|2575.8
01:03:48|2574.43
01:03:48|2575.21
01:03:49|2576.99
01:03:50|2577.51
01:03:51|2577.62
01:03:52|2578.96
01:03:54|2577.81
01:03:55|2576.28
01:03:56|2577.5
01:03:57|2578.65
01:03:59|2578.68
01:03:59|2578.85
01:04:01|2580.4
01:04:02|2579.77
01:04:03|2578.93
01:04:04|2579.08
01:04:05|2579.08
01:04:06|2578.98
01:04:07|2578.82
01:04:08|2577.97
01:04:09|2576.79
01:04:10|2576.44
01:04:11|2576.41
01:04:12|2576.41
01:04:13|2575.72
01:04:14|2576.02
01:04:15|2576.31
01:04:17|2577.27
01:04:17|2576.32
01:04:18|2575.84
01:04:19|2575.66
01:04:20|2575.65
01:04:21|2574.55
01:04:22|2574.34
01:04:23|2575.4
01:04:24|2574.41
01:04:25|2574.1
01:04:26|2574.28
01:04:27|2575.22
01:04:28|2575.21
01:04:29|2575.92
01:04:31|2576.15
01:04:31|2575.93
01:04:32|2575.93
01:04:34|2575.92
01:04:34|2575.94
01:04:35|2574.12
01:04:36|2573.09
01:04:37|2573.72
01:04:38|2573.34
01:04:39|2572.95
01:04:41|2572.13
01:04:41|2572.15
01:04:42|2572.4
01:04:43|2571.52
01:04:44|2569.7
01:04:45|2569.35
01:04:46|2568.08
01:04:48|2569.59
01:04:48|2568.35
01:04:50|2568.2
01:04:51|2568.67
01:04:52|2569.81
01:04:53|2571.13
01:04:54|2570.57
01:04:55|2569.38
01:04:56|2569.33
01:04:57|2569.23
01:04:57|2569.24
01:04:59|2569.2
01:05:00|2569.54
01:05:01|2569.55
01:05:02|2569.9
01:05:03|2570.28
01:05:04|2570.28
01:05:05|2570.28
01:05:06|2571.76
01:05:07|2572.29
01:05:08|2571.55
01:05:09|2571.35
01:05:10|2570.96
01:05:11|2569.9
01:05:12|2569.79
01:05:13|2569.79
01:05:14|2568.57
01:05:15|2567.96
01:05:16|2567.79
01:05:17|2568.1
01:05:18|2567.51
01:05:19|2567.34
01:05:20|2566.55
01:05:21|2566.35
01:05:22|2566.17
01:05:23|2565.41
01:05:24|2565.64
01:05:25|2567.25
01:05:26|2567.68
01:05:27|2568.53
01:05:28|2567.69
01:05:29|2567.75
01:05:30|2567.24
01:05:31|2566.03
01:05:32|2565.14
01:05:33|2565.15
01:05:34|2565.2
01:05:35|2565.08
01:05:36|2565.06
01:05:37|2565.64
01:05:38|2565.63
01:05:39|2565.53
01:05:40|2565.83
01:05:41|2567.
01:05:42|2567.62
01:05:43|2568.9
01:05:44|2568.66
01:05:45|2567.06
01:05:46|2567.73
01:05:47|2568.78
01:05:48|2569.01
01:05:49|2569.62
01:05:50|2570.3
01:05:51|2569.92
01:05:52|2569.93
01:05:53|2569.07
01:05:54|2568.94
01:05:56|2568.37
01:05:57|2567.87
01:05:58|2567.73
01:05:59|2568.34
01:06:00|2567.28
01:06:00|2568.77
01:06:02|2569.55
01:06:03|2570.09
01:06:03|2569.93
01:06:04|2569.97
01:06:06|2570.38
01:06:07|2571.4
01:06:09|2571.52
01:06:09|2571.96
01:06:10|2571.43
01:06:11|2571.31
01:06:12|2570.88
01:06:13|2570.5
01:06:14|2571.2
01:06:15|2571.27
01:06:16|2571.8
01:06:17|2572.53
01:06:18|2572.97
01:06:19|2574.42
01:06:20|2573.43
01:06:21|2573.64
01:06:22|2574.19
01:06:23|2574.61
01:06:24|2575.
01:06:25|2575.46
01:06:26|2575.46
01:06:27|2575.47
01:06:28|2575.77
01:06:29|2575.38
01:06:30|2575.39
01:06:31|2575.6
01:06:32|2575.59
01:06:33|2575.6
01:06:34|2576.11
01:06:35|2575.55
01:06:36|2575.69
01:06:37|2576.11
01:06:38|2576.76
01:06:39|2577.25
01:06:40|2576.77
01:06:41|2576.51
01:06:42|2576.52
01:06:43|2576.52
01:06:44|2576.42
01:06:45|2575.9
01:06:46|2575.9
01:06:47|2575.9
01:06:48|2576.13
01:06:49|2576.12
01:06:50|2576.12
01:06:51|2576.13
01:06:52|2575.96
01:06:53|2575.79
01:06:54|2575.96
01:06:55|2576.02
01:06:57|2575.61
01:06:58|2576.37
01:06:59|2576.37
01:07:00|2576.63
01:07:01|2576.71
01:07:03|2576.93
01:07:03|2575.81
01:07:04|2575.82
01:07:05|2576.18
01:07:06|2575.96
01:07:07|2575.96
01:07:08|2575.96
01:07:09|2575.96
01:07:10|2575.97
01:07:12|2575.97
01:07:13|2575.97
01:07:14|2575.97
01:07:15|2575.82
01:07:16|2575.82
01:07:17|2575.82
01:07:19|2575.81
01:07:19|2575.81
01:07:20|2575.81
01:07:21|2575.82
01:07:22|2576.12
01:07:23|2576.31
01:07:24|2576.31
01:07:25|2576.81
01:07:26|2576.83
01:07:27|2575.82
01:07:28|2575.82
01:07:29|2576.24
01:07:30|2576.3
01:07:31|2576.3
01:07:32|2576.3
01:07:34|2575.82
01:07:35|2575.07
01:07:35|2574.26
01:07:36|2574.27
01:07:37|2573.81
01:07:38|2574.06
01:07:39|2574.45
01:07:40|2574.95
01:07:42|2575.48
01:07:42|2576.78
01:07:44|2576.85
01:07:45|2576.85
01:07:46|2576.85
01:07:47|2576.88
01:07:47|2577.47
01:07:49|2577.4
01:07:50|2577.74
01:07:51|2578.42
01:07:51|2578.84
01:07:53|2578.78
01:07:54|2578.71
01:07:55|2578.71
01:07:56|2578.71
01:07:57|2578.04
01:07:59|2578.27
01:07:59|2578.87
01:08:01|2580.46
01:08:02|2580.37
01:08:03|2579.84
01:08:04|2580.07
01:08:05|2580.07
01:08:06|2580.22
01:08:07|2580.36
01:08:08|2580.36
01:08:09|2580.36
01:08:10|2579.51
01:08:11|2579.77
01:08:12|2579.35
01:08:13|2579.61
01:08:14|2579.62
01:08:15|2579.74
01:08:16|2579.81
01:08:17|2579.81
01:08:18|2579.82
01:08:19|2579.81
01:08:20|2579.81
01:08:21|2579.82
01:08:22|2579.82
01:08:23|2579.82
01:08:24|2579.82
01:08:25|2579.82
01:08:26|2579.82
01:08:27|2580.37
01:08:28|2580.9
01:08:29|2581.93
01:08:30|2582.22
01:08:31|2582.22
01:08:32|2581.97
01:08:33|2581.51
01:08:34|2581.5
01:08:35|2581.5
01:08:36|2581.57
01:08:37|2581.57
01:08:38|2582.53
01:08:39|2582.79
01:08:40|2582.8
01:08:41|2582.79
01:08:42|2582.2
01:08:43|2582.57
01:08:44|2582.57
01:08:45|2582.57
01:08:46|2582.58
01:08:47|2582.65
01:08:48|2582.65
01:08:49|2583.75
01:08:50|2583.9
01:08:51|2583.72
01:08:52|2583.79
01:08:53|2583.74
01:08:54|2584.84
01:08:55|2584.97
01:08:57|2584.97
01:08:58|2585.39
01:08:58|2585.42
01:09:00|2584.85
01:09:01|2584.85
01:09:03|2584.84
01:09:03|2584.13
01:09:04|2584.13
01:09:05|2584.56
01:09:06|2584.75
01:09:07|2584.75
01:09:08|2584.75
01:09:09|2584.75
01:09:11|2583.74
01:09:12|2583.74
01:09:13|2583.21
01:09:14|2582.61
01:09:15|2582.08
01:09:16|2582.08
01:09:17|2581.26
01:09:18|2581.62
01:09:19|2581.62
01:09:20|2580.92
01:09:21|2580.91
01:09:22|2578.4
01:09:23|2579.6
01:09:24|2579.87
01:09:25|2579.66
01:09:26|2578.42
01:09:27|2578.69
01:09:28|2579.6
01:09:29|2579.52
01:09:30|2579.53
01:09:31|2579.53
01:09:32|2579.53
01:09:33|2579.4
01:09:34|2579.4
01:09:35|2579.39
01:09:36|2579.29
01:09:37|2579.97
01:09:38|2580.84
01:09:39|2580.84
01:09:40|2581.22
01:09:41|2581.23
01:09:42|2581.25
01:09:43|2581.45
01:09:44|2581.11
01:09:45|2580.88
01:09:46|2581.45
01:09:47|2581.57
01:09:48|2581.27
01:09:49|2580.9
01:09:50|2580.14
01:09:51|2580.06
01:09:52|2580.06
01:09:53|2580.87
01:09:54|2581.48
01:09:55|2581.61
01:09:56|2581.61
01:09:57|2581.61
01:09:58|2581.62
01:10:00|2581.61
01:10:00|2581.28
01:10:02|2581.28
01:10:03|2580.73
01:10:04|2580.13
01:10:05|2580.13
01:10:06|2580.13
01:10:07|2579.29
01:10:08|2578.91
01:10:09|2578.4
01:10:10|2578.4
01:10:11|2578.08
01:10:12|2578.73
01:10:13|2578.74
01:10:14|2579.34
01:10:15|2579.98
01:10:16|2580.34
01:10:17|2580.15
01:10:18|2579.69
01:10:19|2579.56
01:10:20|2579.33
01:10:21|2578.72
01:10:22|2578.23
01:10:23|2578.4
01:10:24|2578.34
01:10:25|2578.34
01:10:26|2578.33
01:10:27|2578.05
01:10:28|2576.89
01:10:29|2576.88
01:10:30|2576.88
01:10:31|2576.88
01:10:32|2576.89
01:10:33|2576.6
01:10:34|2575.04
01:10:35|2575.04
01:10:36|2573.92
01:10:37|2573.73
01:10:38|2573.5
01:10:39|2572.99
01:10:40|2570.34
01:10:41|2571.66
01:10:42|2571.4
01:10:43|2572.33
01:10:44|2572.96
01:10:45|2573.01
01:10:46|2572.78
01:10:47|2572.21
01:10:48|2572.92
01:10:49|2573.12
01:10:50|2573.7
01:10:51|2571.57
01:10:52|2571.78
01:10:53|2571.72
01:10:54|2571.48
01:10:55|2572.2
01:10:56|2571.78
01:10:57|2571.49
01:10:58|2571.48
01:10:59|2571.48
01:11:01|2571.45
01:11:02|2572.36
01:11:03|2572.03
01:11:04|2572.81
01:11:05|2572.96
01:11:07|2573.49
01:11:08|2572.17
01:11:08|2571.53
01:11:10|2571.18
01:11:10|2570.37
01:11:12|2570.37
01:11:13|2570.34
01:11:14|2570.33
01:11:15|2570.38
01:11:16|2570.58
01:11:17|2570.58
01:11:18|2570.81
01:11:18|2570.54
01:11:20|2570.27
01:11:20|2570.01
01:11:21|2570.38
01:11:23|2571.
01:11:23|2571.26
01:11:25|2572.2
01:11:26|2572.49
01:11:26|2572.5
01:11:28|2573.24
01:11:29|2573.99
01:11:30|2574.
01:11:30|2574.14
01:11:31|2574.14
01:11:33|2573.24
01:11:33|2573.23
01:11:35|2573.61
01:11:35|2573.49
01:11:37|2573.99
01:11:38|2575.48
01:11:38|2575.48
01:11:40|2574.35
01:11:40|2573.77
01:11:41|2573.77
01:11:42|2574.04
01:11:44|2574.27
01:11:44|2574.33
01:11:46|2574.34
01:11:46|2573.83
01:11:47|2573.83
01:11:48|2574.46
01:11:50|2574.46
01:11:51|2574.47
01:11:51|2575.13
01:11:52|2573.91
01:11:53|2573.85
01:11:54|2574.17
01:11:56|2574.18
01:11:56|2575.14
01:11:57|2575.55
01:11:59|2575.55
01:11:59|2575.26
01:12:01|2575.27
01:12:02|2575.27
01:12:03|2575.26
01:12:04|2576.27
01:12:05|2576.28
01:12:06|2575.64
01:12:07|2574.63
01:12:08|2573.84
01:12:09|2573.76
01:12:10|2573.54
01:12:11|2573.52
01:12:12|2573.52
01:12:13|2573.52
01:12:14|2573.52
01:12:15|2573.52
01:12:16|2573.52
01:12:17|2573.52
01:12:18|2574.06
01:12:19|2574.69
01:12:20|2574.69
01:12:21|2573.83
01:12:23|2574.11
01:12:23|2574.11
01:12:24|2574.69
01:12:26|2574.91
01:12:27|2574.91
01:12:28|2574.92
01:12:28|2574.91
01:12:30|2575.16
01:12:30|2575.18
01:12:31|2574.92
01:12:33|2574.91
01:12:34|2574.92
01:12:34|2574.92
01:12:35|2574.92
01:12:36|2574.91
01:12:37|2574.91
01:12:39|2574.91
01:12:39|2574.92
01:12:41|2574.92
01:12:41|2575.35
01:12:42|2575.36
01:12:43|2575.35
01:12:45|2574.91
01:12:45|2574.67
01:12:46|2574.67
01:12:47|2574.67
01:12:48|2574.98
01:12:49|2574.93
01:12:51|2574.93
01:12:51|2574.69
01:12:52|2575.55
01:12:53|2575.55
01:12:54|2575.56
01:12:56|2575.56
01:12:56|2575.18
01:12:58|2574.66
01:12:58|2574.32
01:12:59|2574.32
01:13:00|2574.31
01:13:02|2573.99
01:13:03|2573.99
01:13:05|2573.6
01:13:05|2573.6
01:13:07|2573.61
01:13:08|2573.61
01:13:09|2573.61
01:13:10|2573.61
01:13:10|2573.61
01:13:12|2573.61
01:13:13|2573.23
01:13:14|2571.91
01:13:15|2571.72
01:13:16|2571.72
01:13:17|2571.64
01:13:17|2571.64
01:13:18|2571.13
01:13:20|2571.35
01:13:21|2571.35
01:13:22|2571.63
01:13:23|2571.21
01:13:24|2570.89
01:13:25|2570.89
01:13:26|2570.74
01:13:27|2571.71
01:13:28|2571.42
01:13:29|2571.41
01:13:29|2571.45
01:13:31|2571.85
01:13:32|2571.33
01:13:33|2571.33
01:13:34|2571.32
01:13:35|2571.33
01:13:36|2571.46
01:13:37|2571.46
01:13:38|2571.63
01:13:39|2571.61
01:13:40|2571.61
01:13:41|2571.62
01:13:42|2572.01
01:13:43|2572.17
01:13:44|2572.17
01:13:45|2572.17
01:13:46|2572.17
01:13:47|2573.27
01:13:48|2573.66
01:13:49|2573.66
01:13:50|2573.93
01:13:51|2573.92
01:13:52|2573.69
01:13:53|2573.83
01:13:55|2573.48
01:13:55|2573.48
01:13:56|2573.04
01:13:57|2573.47
01:13:58|2573.47
01:13:59|2573.47
01:14:00|2573.56
01:14:01|2573.13
01:14:02|2573.13
01:14:04|2573.43
01:14:05|2573.43
01:14:06|2573.64
01:14:08|2573.02
01:14:08|2573.02
01:14:10|2573.02
01:14:11|2573.37
01:14:12|2573.8
01:14:12|2574.04
01:14:14|2574.81
01:14:15|2574.81
01:14:16|2574.8
01:14:17|2574.97
01:14:18|2574.82
01:14:19|2574.06
01:14:20|2573.78
01:14:21|2573.41
01:14:22|2573.63
01:14:23|2573.25
01:14:24|2573.24
01:14:25|2573.25
01:14:26|2573.48
01:14:27|2573.48
01:14:28|2573.62
01:14:29|2573.84
01:14:30|2574.04
01:14:31|2574.59
01:14:32|2574.21
01:14:33|2573.68
01:14:34|2573.67
01:14:35|2573.67
01:14:36|2574.04
01:14:37|2574.56
01:14:38|2574.57
01:14:39|2574.57
01:14:40|2574.57
01:14:41|2574.84
01:14:42|2575.04
01:14:43|2575.04
01:14:44|2575.04
01:14:45|2574.9
01:14:46|2574.9
01:14:47|2574.9
01:14:48|2574.9
01:14:49|2573.93
01:14:50|2573.93
01:14:51|2573.93
01:14:52|2574.26
01:14:53|2574.26
01:14:54|2574.26
01:14:55|2574.26
01:14:56|2574.43
01:14:57|2574.44
01:14:58|2574.44
01:14:59|2574.44
01:15:00|2574.44
01:15:01|2574.44
01:15:02|2574.14
01:15:03|2574.09
01:15:04|2574.07
01:15:05|2574.09
01:15:06|2574.7
01:15:08|2574.61
01:15:09|2574.52
01:15:09|2574.52
01:15:10|2574.52
01:15:12|2574.52
01:15:13|2574.58
01:15:14|2575.22
01:15:15|2574.94
01:15:16|2574.93
01:15:17|2574.93
01:15:18|2574.94
01:15:19|2574.94
01:15:20|2574.94
01:15:21|2574.94
01:15:22|2574.93
01:15:23|2574.94
01:15:24|2574.94
01:15:25|2574.94
01:15:26|2574.94
01:15:27|2575.16
01:15:28|2577.18
01:15:29|2578.07
01:15:30|2578.3
01:15:31|2577.42
01:15:32|2577.42
01:15:33|2577.84
01:15:34|2577.7
01:15:36|2577.36
01:15:37|2577.35
01:15:38|2576.98
01:15:38|2576.98
01:15:39|2576.98
01:15:41|2576.99
01:15:42|2576.99
01:15:42|2576.99
01:15:44|2577.14
01:15:44|2577.13
01:15:46|2577.13
01:15:46|2576.98
01:15:47|2576.98
01:15:48|2576.85
01:15:50|2576.57
01:15:50|2576.57
01:15:51|2576.57
01:15:52|2576.62
01:15:53|2576.62
01:15:54|2576.62
01:15:55|2577.17
01:15:56|2577.17
01:15:58|2577.18
01:15:58|2577.18
01:15:59|2577.19
01:16:00|2577.27
01:16:01|2576.58
01:16:02|2576.58
01:16:03|2576.58
01:16:05|2576.58
01:16:06|2576.58
01:16:07|2576.4
01:16:09|2576.62
01:16:09|2576.62
01:16:11|2576.36
01:16:12|2576.36
01:16:13|2576.37
01:16:14|2576.37
01:16:15|2576.37
01:16:16|2576.73
01:16:17|2576.38
01:16:18|2575.39
01:16:19|2574.53
01:16:21|2574.32
01:16:21|2574.32
01:16:22|2574.65
01:16:23|2574.66
01:16:24|2574.65
01:16:25|2574.32
01:16:26|2573.85
01:16:27|2573.85
01:16:28|2573.85
01:16:29|2574.18
01:16:30|2574.2
01:16:31|2574.18
01:16:32|2574.
01:16:33|2574.
01:16:34|2574.
01:16:35|2574.
01:16:36|2574.
01:16:37|2573.69
01:16:39|2573.68
01:16:39|2573.25
01:16:41|2572.37
01:16:42|2571.64
01:16:43|2571.64
01:16:44|2572.32
01:16:44|2572.31
01:16:45|2572.13
01:16:47|2572.13
01:16:48|2572.13
01:16:48|2572.12
01:16:50|2572.13
01:16:51|2572.13
01:16:52|2571.92
01:16:53|2571.89
01:16:54|2571.63
01:16:55|2572.24
01:16:55|2571.59
01:16:57|2571.
01:16:58|2570.98
01:16:59|2570.27
01:17:00|2570.27
01:17:01|2570.26
01:17:02|2570.24
01:17:03|2569.67
01:17:04|2569.14
01:17:05|2568.68
01:17:07|2567.03
01:17:07|2566.24
01:17:08|2564.76
01:17:10|2565.15
01:17:11|2564.88
01:17:12|2564.88
01:17:13|2565.21
01:17:14|2565.26
01:17:15|2566.11
01:17:16|2566.11
01:17:17|2566.44
01:17:18|2566.84
01:17:20|2566.2
01:17:20|2566.8
01:17:21|2567.11
01:17:22|2567.53
01:17:23|2567.89
01:17:24|2567.74
01:17:25|2567.81
01:17:26|2567.89
01:17:27|2568.28
01:17:28|2568.28
01:17:29|2568.69
01:17:30|2568.97
01:17:31|2569.94
01:17:32|2570.65
01:17:33|2569.67
01:17:34|2570.73
01:17:35|2570.95
01:17:36|2570.53
01:17:37|2570.46
01:17:38|2570.11
01:17:39|2569.34
01:17:40|2568.8
01:17:41|2568.28
01:17:42|2568.28
01:17:43|2567.88
01:17:44|2568.35
01:17:45|2568.22
01:17:46|2568.22
01:17:47|2568.8
01:17:48|2568.81
01:17:49|2568.81
01:17:50|2568.8
01:17:51|2569.18
01:17:52|2569.19
01:17:53|2570.21
01:17:54|2571.04
01:17:55|2571.05
01:17:56|2571.05
01:17:57|2571.05
01:17:58|2571.05
01:17:59|2571.05
01:18:00|2569.96
01:18:01|2569.96
01:18:02|2569.85
01:18:03|2569.19
01:18:04|2569.5
01:18:05|2569.49
01:18:07|2569.2
01:18:08|2569.2
01:18:09|2569.19
01:18:10|2568.34
01:18:12|2568.67
01:18:12|2569.08
01:18:14|2569.47
01:18:15|2569.6
01:18:16|2570.92
01:18:16|2571.71
01:18:18|2571.92
01:18:19|2572.49
01:18:20|2572.5
01:18:21|2571.96
01:18:22|2572.17
01:18:23|2572.17
01:18:23|2572.93
01:18:25|2573.34
01:18:26|2573.31
01:18:27|2573.47
01:18:28|2573.47
01:18:29|2573.68
01:18:30|2573.68
01:18:31|2573.34
01:18:32|2573.31
01:18:33|2573.32
01:18:34|2573.92
01:18:35|2574.08
01:18:36|2574.08
01:18:37|2574.42
01:18:38|2574.42
01:18:39|2574.42
01:18:40|2573.98
01:18:41|2573.73
01:18:42|2573.29
01:18:42|2573.29
01:18:44|2573.29
01:18:45|2572.5
01:18:46|2572.5
01:18:47|2572.83
01:18:48|2572.83
01:18:49|2572.83
01:18:50|2572.79
01:18:51|2573.
01:18:52|2573.15
01:18:53|2573.97
01:18:54|2573.97
01:18:55|2574.41
01:18:56|2574.41
01:18:57|2574.41
01:18:58|2574.41
01:18:59|2574.42
01:19:00|2574.41
01:19:01|2574.41
01:19:02|2574.41
01:19:03|2574.03
01:19:04|2574.03
01:19:05|2573.61
01:19:06|2573.61
01:19:07|2573.76
01:19:09|2574.56
01:19:10|2575.86
01:19:11|2577.
01:19:12|2576.45
01:19:13|2576.4
01:19:14|2576.4
01:19:15|2576.4
01:19:16|2576.46
01:19:16|2576.5
01:19:18|2576.62
01:19:19|2577.13
01:19:20|2577.65
01:19:21|2577.65
01:19:22|2577.66
01:19:23|2577.08
01:19:23|2577.15
01:19:25|2577.25
01:19:26|2577.25
01:19:27|2577.36
01:19:28|2577.36
01:19:29|2577.7
01:19:30|2577.85
01:19:31|2577.37
01:19:32|2577.32
01:19:33|2577.49
01:19:34|2577.5
01:19:35|2577.5
01:19:36|2577.13
01:19:37|2577.13
01:19:38|2577.13
01:19:39|2577.12
01:19:40|2576.8
01:19:41|2576.8
01:19:43|2576.79
01:19:43|2576.19
01:19:44|2576.19
01:19:45|2576.55
01:19:46|2576.9
01:19:47|2576.9
01:19:48|2576.9
01:19:49|2576.59
01:19:50|2576.58
01:19:51|2576.59
01:19:52|2576.59
01:19:53|2576.9
01:19:54|2577.14
01:19:55|2577.15
01:19:56|2577.14
01:19:57|2577.14
01:19:58|2576.75
01:19:59|2576.75
01:20:00|2576.37
01:20:01|2576.12
01:20:02|2576.27
01:20:03|2576.13
01:20:04|2576.13
01:20:05|2576.13
01:20:06|2576.12
01:20:08|2576.22
01:20:09|2576.5
01:20:10|2576.91
01:20:11|2576.99
01:20:13|2576.65
01:20:13|2576.65
01:20:14|2576.61
01:20:16|2576.48
01:20:17|2576.48
01:20:18|2576.12
01:20:19|2576.12
01:20:20|2576.13
01:20:21|2576.4
01:20:22|2576.4
01:20:23|2576.5
01:20:24|2576.5
01:20:25|2576.5
01:20:26|2576.12
01:20:27|2576.09
01:20:28|2576.09
01:20:29|2576.76
01:20:30|2576.65
01:20:31|2576.39
01:20:32|2576.57
01:20:33|2576.57
01:20:34|2576.58
01:20:35|2576.58
01:20:36|2576.58
01:20:37|2576.57
01:20:38|2576.58
01:20:39|2576.57
01:20:40|2576.58
01:20:41|2576.58
01:20:42|2576.58
01:20:43|2576.66
01:20:44|2576.82
01:20:45|2576.82
01:20:46|2577.18
01:20:47|2576.94
01:20:48|2577.54
01:20:49|2578.17
01:20:50|2578.72
01:20:51|2578.55
01:20:52|2578.39
01:20:53|2578.39
01:20:54|2578.38
01:20:55|2578.31
01:20:56|2578.01
01:20:57|2578.02
01:20:58|2578.11
01:20:59|2578.29
01:21:00|2578.05
01:21:01|2578.05
01:21:02|2578.05
01:21:03|2578.05
01:21:04|2578.3
01:21:05|2578.55
01:21:06|2578.55
01:21:07|2578.67
01:21:08|2578.34
01:21:10|2578.34
01:21:11|2577.79
01:21:12|2577.43
01:21:13|2577.42
01:21:14|2576.41
01:21:16|2575.53
01:21:16|2575.53
01:21:17|2575.01
01:21:18|2574.98
01:21:19|2574.98
01:21:20|2574.79
01:21:21|2575.08
01:21:22|2575.08
01:21:23|2575.09
01:21:24|2575.09
01:21:25|2575.36
01:21:26|2575.35
01:21:27|2575.36
01:21:29|2575.36
01:21:30|2575.35
01:21:31|2575.35
01:21:32|2575.35
01:21:32|2575.7
01:21:34|2576.12
01:21:35|2576.02
01:21:36|2575.48
01:21:37|2575.48
01:21:39|2575.28
01:21:39|2575.28
01:21:40|2575.28
01:21:41|2575.93
01:21:42|2575.93
01:21:43|2575.93
01:21:44|2575.92
01:21:45|2575.55
01:21:46|2575.55
01:21:47|2575.92
01:21:48|2575.92
01:21:49|2576.06
01:21:50|2575.93
01:21:51|2575.95
01:21:52|2575.95
01:21:53|2575.94
01:21:54|2575.82
01:21:55|2576.83
01:21:56|2576.83
01:21:57|2577.33
01:21:58|2577.33
01:21:59|2577.45
01:22:00|2577.16
01:22:01|2577.15
01:22:02|2577.17
01:22:03|2576.95
01:22:04|2576.55
01:22:05|2575.74
01:22:06|2575.2
01:22:07|2574.73
01:22:08|2574.73
01:22:09|2574.73
01:22:11|2575.53
01:22:11|2575.53
01:22:13|2576.08
01:22:14|2576.58
01:22:15|2576.59
01:22:16|2576.58
01:22:17|2576.2
01:22:18|2575.87
01:22:19|2575.71
01:22:20|2575.68
01:22:21|2575.68
01:22:22|2575.96
01:22:23|2575.96
01:22:24|2575.95
01:22:25|2575.96
01:22:26|2576.52
01:22:27|2576.94
01:22:28|2577.58
01:22:30|2577.95
01:22:30|2577.95
01:22:31|2577.58
01:22:32|2576.39
01:22:33|2576.77
01:22:34|2577.44
01:22:35|2577.76
01:22:36|2577.89
01:22:37|2577.51
01:22:38|2577.51
01:22:39|2577.5
01:22:40|2577.51
01:22:41|2577.51
01:22:42|2577.13
01:22:43|2577.12
01:22:44|2577.13
01:22:45|2577.13
01:22:46|2577.12
01:22:47|2577.12
01:22:49|2577.13
01:22:50|2577.13
01:22:51|2576.53
01:22:51|2576.53
01:22:53|2576.75
01:22:54|2576.88
01:22:55|2576.88
01:22:55|2577.12
01:22:57|2577.12
01:22:58|2577.13
01:22:58|2577.12
01:22:59|2577.12
01:23:01|2576.95
01:23:02|2576.9
01:23:03|2576.78
01:23:03|2576.09
01:23:05|2575.81
01:23:06|2575.81
01:23:07|2575.81
01:23:08|2575.81
01:23:08|2575.82
01:23:10|2575.81
01:23:10|2575.81
01:23:12|2575.81
01:23:13|2575.82
01:23:15|2575.82
01:23:16|2575.82
01:23:17|2575.82
01:23:18|2575.81
01:23:18|2575.58
01:23:20|2575.58
01:23:20|2575.58
01:23:22|2575.59
01:23:22|2575.59
01:23:24|2575.59
01:23:25|2575.59
01:23:26|2575.59
01:23:26|2575.59
01:23:28|2575.59
01:23:29|2575.59
01:23:30|2575.58
01:23:31|2575.69
01:23:32|2575.69
01:23:33|2575.81
01:23:34|2575.81
01:23:35|2575.81
01:23:36|2575.82
01:23:38|2575.82
01:23:38|2575.09
01:23:39|2575.01
01:23:40|2574.57
01:23:41|2574.57
01:23:42|2574.57
01:23:43|2574.57
01:23:44|2574.57
01:23:45|2574.56
01:23:46|2574.56
01:23:47|2574.57
01:23:48|2574.57
01:23:49|2574.57
01:23:50|2574.57
01:23:51|2574.57
01:23:52|2574.57
01:23:53|2574.56
01:23:55|2574.57
01:23:55|2574.57
01:23:56|2575.26
01:23:58|2574.89
01:23:59|2574.89
01:24:00|2574.62
01:24:01|2575.23
01:24:02|2575.45
01:24:03|2575.82
01:24:04|2575.81
01:24:05|2575.82
01:24:06|2575.82
01:24:07|2575.82
01:24:08|2575.82
01:24:09|2575.82
01:24:10|2575.82
01:24:11|2575.81
01:24:12|2575.81
01:24:14|2575.82
01:24:15|2575.82
01:24:16|2576.
01:24:17|2576.
01:24:18|2575.99
01:24:20|2575.76
01:24:21|2575.54
01:24:21|2575.43
01:24:23|2575.33
01:24:24|2575.28
01:24:25|2575.27
01:24:26|2575.27
01:24:27|2575.27
01:24:28|2575.31
01:24:29|2575.31
01:24:30|2575.32
01:24:31|2575.32
01:24:32|2575.09
01:24:33|2575.09
01:24:34|2575.09
01:24:35|2575.09
01:24:36|2575.09
01:24:37|2573.65
01:24:37|2573.65
01:24:38|2573.32
01:24:40|2571.62
01:24:41|2570.72
01:24:42|2570.66
01:24:43|2570.17
01:24:44|2570.44
01:24:45|2570.31
01:24:46|2570.15
01:24:47|2570.49
01:24:48|2568.87
01:24:49|2568.87
01:24:50|2569.14
01:24:51|2569.56
01:24:52|2570.25
01:24:53|2570.39
01:24:54|2570.15
01:24:55|2570.15
01:24:56|2570.15
01:24:57|2569.22
01:24:58|2569.22
01:24:59|2569.22
01:25:00|2570.24
01:25:01|2570.39
01:25:02|2570.72
01:25:03|2571.99
01:25:04|2572.52
01:25:05|2572.52
01:25:06|2572.52
01:25:07|2572.52
01:25:08|2572.52
01:25:09|2571.97
01:25:10|2571.98
01:25:11|2572.4
01:25:12|2572.4
01:25:13|2572.4
01:25:15|2573.65
01:25:15|2574.03
01:25:17|2572.98
01:25:18|2572.57
01:25:19|2572.55
01:25:20|2572.24
01:25:21|2572.25
01:25:22|2572.08
01:25:23|2572.08
01:25:24|2572.08
01:25:25|2571.19
01:25:26|2571.18
01:25:27|2571.19
01:25:29|2570.42
01:25:29|2570.09
01:25:30|2569.04
01:25:32|2568.75
01:25:32|2568.57
01:25:33|2569.47
01:25:34|2569.38
01:25:36|2567.48
01:25:36|2566.56
01:25:38|2567.23
01:25:39|2567.33
01:25:39|2567.31
01:25:41|2567.7
01:25:42|2567.82
01:25:43|2567.82
01:25:43|2567.33
01:25:45|2567.21
01:25:45|2567.7
01:25:46|2567.7
01:25:48|2567.69
01:25:49|2567.18
01:25:49|2567.3
01:25:51|2567.39
01:25:52|2567.69
01:25:53|2568.34
01:25:54|2568.35
01:25:55|2568.47
01:25:56|2568.57
01:25:56|2568.57
01:25:58|2568.58
01:25:59|2568.58
01:26:00|2569.25
01:26:01|2569.64
01:26:01|2569.
01:26:03|2569.45
01:26:04|2569.45
01:26:04|2569.31
01:26:06|2569.67
01:26:07|2569.54
01:26:07|2569.54
01:26:09|2569.54
01:26:10|2571.09
01:26:10|2570.41
01:26:11|2570.15
01:26:13|2570.53
01:26:14|2570.54
01:26:15|2570.54
01:26:17|2570.53
01:26:18|2570.53
01:26:19|2570.53
01:26:20|2570.31
01:26:22|2569.78
01:26:22|2569.78
01:26:23|2569.77
01:26:24|2569.8
01:26:25|2569.8
01:26:26|2570.
01:26:27|2570.
01:26:29|2570.1
01:26:29|2570.
01:26:30|2570.
01:26:31|2570.29
01:26:32|2570.05
01:26:34|2569.57
01:26:35|2569.32
01:26:35|2568.56
01:26:37|2568.56
01:26:37|2568.56
01:26:38|2568.55
01:26:40|2568.56
01:26:41|2568.36
01:26:41|2568.12
01:26:42|2568.12
01:26:44|2567.76
01:26:44|2567.64
01:26:46|2567.5
01:26:46|2567.15
01:26:47|2566.87
01:26:48|2565.06
01:26:49|2565.86
01:26:50|2566.34
01:26:51|2566.34
01:26:53|2564.84
01:26:54|2562.74
01:26:54|2561.66
01:26:55|2562.91
01:26:57|2562.64
01:26:57|2563.07
01:26:59|2565.03
01:27:00|2565.04
01:27:01|2565.26
01:27:02|2564.91
01:27:03|2565.26
01:27:04|2564.96
01:27:05|2566.09
01:27:06|2566.44
01:27:08|2567.51
01:27:08|2567.19
01:27:09|2567.35
01:27:10|2567.66
01:27:11|2567.66
01:27:12|2568.34
01:27:13|2568.35
01:27:14|2568.75
01:27:16|2568.74
01:27:17|2569.02
01:27:18|2568.51
01:27:19|2568.5
01:27:20|2567.84
01:27:21|2566.65
01:27:22|2566.68
01:27:23|2567.39
01:27:24|2567.41
01:27:25|2568.21
01:27:26|2567.04
01:27:27|2566.33
01:27:27|2566.34
01:27:29|2565.
01:27:30|2565.01
01:27:31|2563.85
01:27:32|2564.5
01:27:33|2564.08
01:27:34|2564.32
01:27:35|2564.24
01:27:36|2564.24
01:27:38|2564.15
01:27:39|2563.83
01:27:39|2563.76
01:27:41|2564.51
01:27:41|2564.39
01:27:43|2562.94
01:27:44|2563.15
01:27:45|2562.5
01:27:46|2563.05
01:27:47|2563.51
01:27:47|2564.08
01:27:49|2564.47
01:27:50|2564.95
01:27:51|2565.35
01:27:52|2564.64
01:27:53|2564.68
01:27:55|2564.46
01:27:55|2564.46
01:27:56|2564.22
01:27:58|2564.7
01:27:58|2565.45
01:27:59|2565.19
01:28:01|2565.82
01:28:01|2566.16
01:28:02|2565.36
01:28:03|2565.36
01:28:04|2565.36
01:28:05|2565.14
01:28:07|2563.8
01:28:08|2563.25
01:28:08|2563.25
01:28:10|2564.54
01:28:11|2564.43
01:28:12|2564.42
01:28:13|2564.01
01:28:14|2564.48
01:28:15|2565.31
01:28:16|2565.43
01:28:17|2564.79
01:28:19|2565.17
01:28:20|2565.18
01:28:21|2564.95
01:28:22|2564.88
01:28:23|2564.88
01:28:25|2564.88
01:28:25|2564.89
01:28:27|2564.61
01:28:28|2564.61
01:28:29|2565.18
01:28:30|2565.17
01:28:31|2565.17
01:28:32|2565.18
01:28:33|2565.87
01:28:34|2565.88
01:28:35|2565.87
01:28:36|2565.71
01:28:37|2565.71
01:28:38|2565.87
01:28:39|2565.88
01:28:40|2565.77
01:28:41|2565.77
01:28:42|2565.57
01:28:43|2565.77
01:28:44|2565.93
01:28:45|2566.22
01:28:46|2566.45
01:28:47|2566.94
01:28:48|2567.49
01:28:49|2566.59
01:28:50|2565.41
01:28:51|2565.3
01:28:52|2565.15
01:28:53|2565.16
01:28:54|2565.49
01:28:55|2565.48
01:28:56|2565.49
01:28:57|2565.49
01:28:58|2565.49
01:28:59|2565.86
01:29:00|2565.87
01:29:01|2565.86
01:29:02|2565.59
01:29:03|2566.55
01:29:04|2566.57
01:29:06|2566.56
01:29:06|2566.56
01:29:07|2566.56
01:29:08|2566.56
01:29:09|2566.
01:29:10|2566.01
01:29:11|2566.45
01:29:12|2566.45
01:29:13|2565.41
01:29:14|2565.17
01:29:15|2565.02
01:29:16|2565.17
01:29:18|2565.65
01:29:19|2565.59
01:29:20|2565.6
01:29:21|2565.59
01:29:23|2565.59
01:29:23|2565.
01:29:24|2564.32
01:29:26|2562.85
01:29:27|2562.78
01:29:28|2563.45
01:29:29|2563.92
01:29:30|2565.43
01:29:31|2565.64
01:29:32|2565.22
01:29:33|2565.69
01:29:35|2565.82
01:29:35|2565.82
01:29:37|2565.72
01:29:37|2565.45
01:29:39|2565.45
01:29:39|2565.45
01:29:41|2565.69
01:29:41|2565.69
01:29:42|2565.31
01:29:44|2564.46
01:29:45|2564.
01:29:46|2563.88
01:29:47|2564.08
01:29:48|2564.22
01:29:48|2564.92
01:29:50|2564.92
01:29:51|2564.99
01:29:52|2564.65
01:29:52|2564.26
01:29:53|2564.26
01:29:54|2564.26
01:29:56|2564.26
01:29:56|2564.39
01:29:58|2565.05
01:29:58|2565.27
01:30:00|2564.63
01:30:01|2564.27
01:30:02|2563.62
01:30:02|2563.
01:30:04|2562.49
01:30:05|2562.87
01:30:06|2563.69
01:30:07|2564.26
01:30:08|2564.59
01:30:09|2565.05
01:30:10|2565.49
01:30:11|2565.83
01:30:12|2566.67
01:30:13|2565.92
01:30:14|2567.03
01:30:15|2567.75
01:30:16|2567.94
01:30:17|2568.13
01:30:18|2568.95
01:30:20|2568.96
01:30:21|2567.94
01:30:22|2566.58
01:30:23|2566.05
01:30:24|2565.34
01:30:25|2565.34
01:30:26|2565.01
01:30:28|2565.
01:30:28|2565.
01:30:29|2565.01
01:30:30|2565.01
01:30:31|2565.8
01:30:32|2565.67
01:30:34|2565.81
01:30:35|2565.81
01:30:36|2564.8
01:30:37|2564.91
01:30:38|2565.15
01:30:39|2565.16
01:30:39|2565.01
01:30:41|2565.06
01:30:42|2565.82
01:30:43|2566.27
01:30:44|2565.9
01:30:45|2565.9
01:30:46|2566.41
01:30:47|2566.04
01:30:48|2566.28
01:30:49|2566.01
01:30:50|2566.42
01:30:51|2566.95
01:30:51|2567.04
01:30:53|2567.19
01:30:54|2567.32
01:30:55|2567.34
01:30:56|2567.38
01:30:57|2567.38
01:30:59|2567.37
01:30:59|2567.37
01:31:00|2567.49
01:31:01|2567.38
01:31:02|2566.64
01:31:03|2566.6
01:31:04|2566.
01:31:06|2565.15
01:31:07|2565.07
01:31:07|2565.08
01:31:09|2564.95
01:31:10|2564.66
01:31:12|2564.77
01:31:13|2564.77
01:31:13|2564.35
01:31:15|2564.35
01:31:15|2564.24
01:31:16|2564.35
01:31:17|2565.31
01:31:19|2565.52
01:31:19|2565.78
01:31:21|2565.89
01:31:21|2565.89
01:31:23|2565.88
01:31:24|2566.44
01:31:24|2566.67
01:31:26|2567.22
01:31:27|2567.41
01:31:28|2567.41
01:31:29|2567.41
01:31:30|2567.86
01:31:31|2567.89
01:31:32|2567.18
01:31:33|2567.18
01:31:34|2567.18
01:31:35|2567.18
01:31:36|2567.49
01:31:37|2567.49
01:31:38|2567.12
01:31:39|2567.12
01:31:40|2567.12
01:31:41|2567.12
01:31:42|2567.5
01:31:43|2567.49
01:31:44|2567.49
01:31:45|2567.12
01:31:46|2566.71
01:31:47|2566.72
01:31:48|2567.1
01:31:49|2567.1
01:31:50|2567.1
01:31:51|2567.09
01:31:52|2567.15
01:31:53|2567.16
01:31:54|2567.16
01:31:56|2567.16
01:31:56|2567.16
01:31:57|2567.15
01:31:58|2566.93
01:31:59|2566.93
01:32:00|2567.14
01:32:01|2567.15
01:32:02|2567.52
01:32:03|2567.52
01:32:04|2567.62
01:32:05|2567.64
01:32:06|2567.64
01:32:07|2567.64
01:32:08|2567.64
01:32:09|2568.45
01:32:10|2568.03
01:32:11|2568.38
01:32:12|2568.13
01:32:13|2568.04
01:32:14|2567.91
01:32:15|2567.91
01:32:16|2567.91
01:32:17|2567.91
01:32:18|2567.91
01:32:19|2567.92
01:32:21|2567.03
01:32:22|2567.02
01:32:23|2566.86
01:32:24|2566.53
01:32:26|2566.52
01:32:26|2566.52
01:32:28|2566.3
01:32:29|2566.3
01:32:30|2566.3
01:32:30|2566.31
01:32:31|2566.3
01:32:33|2566.3
01:32:34|2566.31
01:32:35|2566.31
01:32:36|2566.31
01:32:37|2566.87
01:32:38|2566.91
01:32:39|2567.06
01:32:40|2567.06
01:32:41|2567.06
01:32:42|2566.3
01:32:43|2566.61
01:32:44|2566.61
01:32:45|2566.53
01:32:46|2566.53
01:32:47|2566.87
01:32:48|2566.87
01:32:48|2566.86
01:32:50|2566.13
01:32:51|2566.14
01:32:52|2566.14
01:32:52|2566.14
01:32:53|2566.48
01:32:55|2566.58
01:32:56|2566.58
01:32:57|2566.57
01:32:57|2566.24
01:32:59|2566.07
01:33:00|2566.01
01:33:01|2565.45
01:33:02|2565.45
01:33:03|2565.44
01:33:04|2565.44
01:33:05|2565.45
01:33:05|2565.45
01:33:07|2565.45
01:33:08|2565.45
01:33:08|2565.45
01:33:09|2565.45
01:33:11|2565.45
01:33:12|2564.6
01:33:13|2564.61
01:33:14|2564.97
01:33:15|2565.81
01:33:16|2565.6
01:33:17|2565.17
01:33:17|2565.16
01:33:19|2564.98
01:33:20|2564.98
01:33:21|2565.17
01:33:22|2565.16
01:33:24|2565.16
01:33:25|2565.15
01:33:26|2565.16
01:33:26|2565.99
01:33:28|2565.99
01:33:29|2566.
01:33:30|2566.
01:33:30|2566.
01:33:31|2566.
01:33:32|2566.
01:33:34|2565.99
01:33:35|2565.28
01:33:36|2565.29
01:33:37|2565.54
01:33:38|2565.67
01:33:39|2565.87
01:33:40|2565.87
01:33:41|2565.87
01:33:42|2565.53
01:33:43|2565.64
01:33:44|2565.65
01:33:45|2565.65
01:33:46|2565.53
01:33:47|2565.43
01:33:48|2565.42
01:33:49|2565.42
01:33:50|2565.52
01:33:51|2565.76
01:33:53|2565.98
01:33:53|2565.68
01:33:54|2565.68
01:33:55|2565.68
01:33:56|2565.68
01:33:57|2565.68
01:33:59|2565.01
01:34:00|2565.05
01:34:00|2565.1
01:34:01|2565.13
01:34:02|2565.21
01:34:03|2565.21
01:34:05|2565.22
01:34:06|2565.21
01:34:06|2565.21
01:34:07|2565.45
01:34:08|2565.78
01:34:09|2566.
01:34:11|2566.
01:34:12|2566.15
01:34:12|2566.15
01:34:13|2566.47
01:34:15|2566.65
01:34:16|2566.66
01:34:17|2567.08
01:34:18|2567.08
01:34:18|2567.08
01:34:19|2567.08
01:34:20|2567.09
01:34:21|2567.4
01:34:23|2567.13
01:34:24|2567.13
01:34:26|2566.13
01:34:27|2566.14
01:34:27|2566.47
01:34:29|2566.86
01:34:30|2567.09
01:34:31|2567.09
01:34:32|2567.09
01:34:33|2566.61
01:34:34|2566.62
01:34:36|2567.08
01:34:37|2567.08
01:34:37|2567.08
01:34:39|2567.41
01:34:39|2567.49
01:34:41|2567.83
01:34:42|2568.56
01:34:43|2568.56
01:34:44|2568.55
01:34:45|2568.84
01:34:46|2567.98
01:34:47|2567.98
01:34:48|2567.98
01:34:49|2567.98
01:34:50|2568.28
01:34:51|2568.28
01:34:52|2568.06
01:34:53|2567.86
01:34:54|2567.31
01:34:55|2567.09
01:34:56|2567.09
01:34:57|2567.09
01:34:58|2566.93
01:34:59|2566.93
01:35:00|2566.96
01:35:01|2566.53
01:35:03|2566.88
01:35:03|2566.92
01:35:04|2566.92
01:35:05|2565.73
01:35:06|2565.53
01:35:07|2565.49
01:35:08|2565.78
01:35:09|2565.77
01:35:10|2565.78
01:35:11|2566.01
01:35:12|2566.01
01:35:13|2565.51
01:35:14|2565.71
01:35:15|2565.7
01:35:16|2565.7
01:35:17|2565.7
01:35:18|2565.94
01:35:19|2565.67
01:35:20|2565.72
01:35:21|2566.33
01:35:22|2566.33
01:35:24|2566.72
01:35:25|2568.11
01:35:26|2568.36
01:35:27|2568.36
01:35:28|2568.36
01:35:28|2568.37
01:35:30|2568.36
01:35:31|2568.36
01:35:32|2568.37
01:35:33|2568.63
01:35:34|2568.85
01:35:35|2568.86
01:35:37|2568.99
01:35:37|2568.37
01:35:38|2568.37
01:35:39|2569.03
01:35:40|2569.03
01:35:41|2569.3
01:35:42|2569.67
01:35:43|2569.67
01:35:44|2569.68
01:35:45|2569.95
01:35:46|2569.95
01:35:47|2569.95
01:35:48|2570.
01:35:49|2569.74
01:35:50|2569.71
01:35:51|2569.71
01:35:52|2569.71
01:35:53|2569.72
01:35:54|2570.03
01:35:55|2570.22
01:35:56|2570.22
01:35:57|2570.27
01:35:58|2570.31
01:35:59|2570.3
01:36:00|2570.
01:36:01|2570.04
01:36:02|2570.04
01:36:03|2571.29
01:36:04|2571.6
01:36:05|2572.36
01:36:06|2572.72
01:36:07|2573.39
01:36:08|2574.08
01:36:09|2574.64
01:36:10|2574.61
01:36:11|2574.01
01:36:13|2574.66
01:36:13|2575.
01:36:14|2575.1
01:36:16|2575.47
01:36:16|2575.02
01:36:17|2575.31
01:36:18|2575.75
01:36:19|2575.48
01:36:20|2574.91
01:36:21|2575.13
01:36:23|2575.76
01:36:23|2576.31
01:36:25|2577.1
01:36:26|2576.01
01:36:27|2576.39
01:36:28|2575.7
01:36:29|2575.
01:36:30|2575.
01:36:31|2575.63
01:36:32|2575.02
01:36:33|2575.37
01:36:34|2575.38
01:36:36|2575.03
01:36:37|2575.03
01:36:38|2575.03
01:36:39|2574.01
01:36:40|2574.34
01:36:41|2574.34
01:36:42|2574.75
01:36:42|2574.75
01:36:44|2575.35
01:36:44|2575.03
01:36:46|2574.62
01:36:47|2574.62
01:36:48|2574.34
01:36:49|2574.17
01:36:50|2573.7
01:36:51|2573.69
01:36:52|2574.33
01:36:53|2574.33
01:36:54|2573.67
01:36:55|2573.67
01:36:55|2573.67
01:36:57|2574.
01:36:58|2574.38
01:36:59|2574.38
01:36:59|2574.14
01:37:01|2574.44
01:37:02|2574.53
01:37:02|2573.74
01:37:04|2573.94
01:37:05|2573.69
01:37:06|2573.69
01:37:07|2573.69
01:37:08|2573.68
01:37:09|2573.68
01:37:10|2573.68
01:37:11|2573.69
01:37:11|2573.04
01:37:12|2572.39
01:37:14|2572.01
01:37:15|2572.01
01:37:16|2572.01
01:37:17|2571.64
01:37:18|2571.5
01:37:19|2572.05
01:37:20|2571.49
01:37:20|2571.26
01:37:22|2571.26
01:37:23|2571.26
01:37:24|2571.02
01:37:25|2570.93
01:37:26|2570.56
01:37:27|2571.16
01:37:28|2571.16
01:37:29|2571.16
01:37:30|2571.16
01:37:32|2571.43
01:37:32|2571.99
01:37:33|2571.99
01:37:35|2571.41
01:37:36|2571.42
01:37:37|2571.99
01:37:37|2571.99
01:37:39|2571.68
01:37:40|2571.43
01:37:41|2571.3
01:37:42|2571.
01:37:43|2571.
01:37:44|2571.
01:37:45|2571.
01:37:46|2571.
01:37:47|2570.99
01:37:48|2571.
01:37:49|2571.
01:37:50|2571.15
01:37:51|2571.15
01:37:52|2571.15
01:37:53|2571.15
01:37:54|2570.64
01:37:55|2570.63
01:37:56|2570.62
01:37:57|2570.97
01:37:58|2571.03
01:37:59|2571.04
01:38:00|2571.05
01:38:01|2571.05
01:38:02|2571.13
01:38:03|2570.92
01:38:04|2570.92
01:38:05|2570.92
01:38:06|2571.11
01:38:07|2571.14
01:38:08|2571.14
01:38:09|2571.14
01:38:10|2571.14
01:38:11|2571.14
01:38:12|2571.15
01:38:13|2571.15
01:38:14|2570.99
01:38:15|2570.81
01:38:16|2570.81
01:38:17|2570.81
01:38:19|2571.15
01:38:19|2571.94
01:38:20|2571.99
01:38:21|2571.99
01:38:22|2572.
01:38:23|2572.64
01:38:25|2572.58
01:38:25|2573.18
01:38:27|2573.6
01:38:28|2573.6
01:38:30|2573.6
01:38:30|2572.84
01:38:31|2572.38
01:38:32|2572.38
01:38:33|2571.61
01:38:34|2571.49
01:38:35|2571.81
01:38:37|2571.86
01:38:37|2571.08
01:38:39|2571.08
01:38:40|2571.08
01:38:41|2571.08
01:38:42|2571.09
01:38:43|2571.1
01:38:44|2571.11
01:38:45|2571.1
01:38:46|2571.11
01:38:47|2571.11
01:38:48|2571.1
01:38:49|2571.1
01:38:50|2571.1
01:38:51|2572.06
01:38:52|2571.68
01:38:53|2571.25
01:38:54|2571.25
01:38:55|2571.25
01:38:56|2571.24
01:38:57|2571.25
01:38:58|2571.24
01:38:59|2571.1
01:39:00|2571.48
01:39:01|2572.1
01:39:02|2572.01
01:39:03|2572.12
01:39:04|2573.23
01:39:05|2573.23
01:39:06|2573.23
01:39:07|2572.59
01:39:08|2572.35
01:39:09|2571.91
01:39:10|2571.91
01:39:11|2571.91
01:39:12|2571.91
01:39:13|2571.91
01:39:14|2571.9
01:39:15|2571.91
01:39:16|2571.91
01:39:17|2571.91
01:39:18|2571.91
01:39:19|2571.91
01:39:20|2571.9
01:39:22|2572.24
01:39:22|2572.25
01:39:23|2571.9
01:39:24|2571.9
01:39:25|2571.9
01:39:26|2571.9
01:39:28|2571.89
01:39:28|2571.9
01:39:30|2571.61
01:39:31|2571.85
01:39:32|2572.16
01:39:34|2572.22
01:39:34|2571.51
01:39:35|2571.51
01:39:37|2572.14
01:39:38|2571.68
01:39:38|2571.67
01:39:39|2571.38
01:39:41|2571.26
01:39:42|2571.74
01:39:43|2571.77
01:39:43|2571.93
01:39:44|2571.09
01:39:45|2571.09
01:39:46|2571.31
01:39:47|2571.3
01:39:49|2571.31
01:39:49|2571.31
01:39:50|2571.31
01:39:51|2571.48
01:39:53|2571.47
01:39:54|2571.31
01:39:55|2571.01
01:39:56|2571.01
01:39:56|2571.01
01:39:58|2571.41
01:39:59|2571.41
01:39:59|2571.66
01:40:01|2571.66
01:40:02|2571.97
01:40:03|2572.59
01:40:04|2573.04
01:40:05|2573.04
01:40:06|2573.23
01:40:07|2573.27
01:40:08|2572.94
01:40:09|2572.94
01:40:10|2573.28
01:40:11|2573.62
01:40:12|2574.24
01:40:13|2574.33
01:40:14|2574.18
01:40:15|2574.18
01:40:16|2574.28
01:40:17|2573.39
01:40:18|2573.87
01:40:19|2573.95
01:40:20|2574.18
01:40:21|2574.5
01:40:22|2574.5
01:40:23|2574.18
01:40:24|2574.18
01:40:25|2574.18
01:40:26|2574.18
01:40:27|2574.35
01:40:28|2574.01
01:40:29|2574.
01:40:30|2574.28
01:40:32|2574.35
01:40:32|2574.46
01:40:34|2573.86
01:40:35|2573.47
01:40:36|2573.94
01:40:37|2574.44
01:40:38|2574.44
01:40:39|2574.44
01:40:40|2574.44
01:40:41|2574.44
01:40:42|2574.44
01:40:43|2574.99
01:40:44|2574.82
01:40:45|2574.71
01:40:46|2574.25
01:40:47|2574.24
01:40:48|2574.07
01:40:49|2573.75
01:40:50|2573.74
01:40:51|2573.79
01:40:52|2574.
01:40:53|2574.23
01:40:54|2574.22
01:40:55|2573.62
01:40:56|2573.48
01:40:58|2573.83
01:40:58|2574.13
01:40:59|2574.13
01:41:00|2574.12
01:41:02|2574.12
01:41:03|2574.12
01:41:04|2574.12
01:41:04|2574.11
01:41:06|2573.95
01:41:07|2573.66
01:41:08|2573.67
01:41:09|2573.67
01:41:10|2573.67
01:41:11|2573.67
01:41:11|2573.67
01:41:12|2573.66
01:41:13|2573.67
01:41:15|2573.67
01:41:16|2573.64
01:41:17|2573.64
01:41:18|2573.64
01:41:19|2573.63
01:41:20|2573.64
01:41:21|2572.81
01:41:22|2572.65
01:41:23|2572.65
01:41:24|2572.16
01:41:25|2572.15
01:41:26|2571.91
01:41:27|2571.91
01:41:28|2572.16
01:41:29|2572.16
01:41:31|2572.16
01:41:31|2572.16
01:41:33|2572.15
01:41:33|2572.16
01:41:35|2572.15
01:41:36|2572.16
01:41:37|2572.16
01:41:38|2572.15
01:41:39|2571.84
01:41:40|2571.84
01:41:41|2571.9
01:41:42|2571.91
01:41:43|2572.12
01:41:44|2572.12
01:41:45|2572.12
01:41:46|2572.12
01:41:47|2572.12
01:41:48|2572.01
01:41:49|2572.01
01:41:50|2571.98
01:41:51|2571.56
01:41:52|2571.28
01:41:53|2571.28
01:41:54|2571.29
01:41:55|2571.52
01:41:56|2571.67
01:41:57|2571.67
01:41:58|2571.91
01:41:59|2572.14
01:42:00|2571.87
01:42:01|2572.12
01:42:02|2572.12
01:42:03|2571.76
01:42:04|2571.76
01:42:05|2571.74
01:42:06|2571.49
01:42:07|2571.49
01:42:08|2571.94
01:42:09|2571.87
01:42:10|2571.87
01:42:11|2571.86
01:42:12|2571.86
01:42:13|2571.86
01:42:14|2571.86
01:42:15|2571.87
01:42:16|2572.14
01:42:17|2572.14
01:42:18|2572.14
01:42:19|2572.15
01:42:21|2572.15
01:42:21|2572.14
01:42:22|2572.14
01:42:23|2572.14
01:42:24|2572.07
01:42:25|2571.87
01:42:26|2571.87
01:42:27|2571.87
01:42:28|2571.78
01:42:29|2571.78
01:42:31|2571.78
01:42:31|2571.78
01:42:33|2571.77
01:42:34|2571.53
01:42:35|2571.53
01:42:36|2571.53
01:42:37|2571.53
01:42:39|2571.53
01:42:39|2571.53
01:42:41|2572.07
01:42:41|2572.07
01:42:42|2572.06
01:42:43|2572.06
01:42:44|2571.58
01:42:45|2571.57
01:42:46|2571.57
01:42:47|2571.57
01:42:48|2571.53
01:42:49|2571.52
01:42:50|2571.52
01:42:52|2571.53
01:42:52|2571.53
01:42:53|2571.48
01:42:55|2571.49
01:42:56|2571.49
01:42:57|2571.49
01:42:58|2571.24
01:42:58|2571.49
01:42:59|2571.49
01:43:00|2571.37
01:43:02|2571.35
01:43:03|2571.36
01:43:03|2571.36
01:43:05|2571.36
01:43:05|2571.36
01:43:07|2571.35
01:43:07|2571.36
01:43:08|2571.36
01:43:09|2571.36
01:43:10|2572.13
01:43:11|2572.13
01:43:13|2572.06
01:43:14|2571.76
01:43:15|2571.76
01:43:16|2571.75
01:43:18|2571.74
01:43:18|2571.74
01:43:20|2574.48
01:43:20|2574.74
01:43:22|2574.92
01:43:23|2575.
01:43:24|2575.
01:43:25|2575.
01:43:26|2574.56
01:43:27|2574.23
01:43:28|2574.24
01:43:29|2574.51
01:43:29|2574.5
01:43:31|2574.24
01:43:32|2574.23
01:43:34|2574.24
01:43:34|2574.24
01:43:35|2574.24
01:43:37|2574.04
01:43:38|2574.04
01:43:39|2574.04
01:43:39|2574.04
01:43:40|2574.04
01:43:41|2574.04
01:43:43|2574.05
01:43:44|2574.05
01:43:45|2574.07
01:43:46|2574.21
01:43:47|2574.22
01:43:48|2574.22
01:43:49|2574.35
01:43:49|2574.35
01:43:51|2574.35
01:43:52|2574.22
01:43:53|2574.35
01:43:54|2574.35
01:43:54|2574.34
01:43:56|2574.34
01:43:56|2574.35
01:43:58|2574.35
01:43:59|2574.38
01:44:00|2574.64
01:44:01|2574.64
01:44:02|2574.64
01:44:03|2574.64
01:44:04|2574.46
01:44:05|2574.46
01:44:06|2574.67
01:44:07|2574.67
01:44:08|2574.67
01:44:09|2574.67
01:44:10|2574.67
01:44:11|2574.67
01:44:12|2574.66
01:44:13|2574.67
01:44:14|2574.7
01:44:15|2574.7
01:44:16|2574.7
01:44:17|2574.7
01:44:19|2574.7
01:44:19|2574.8
01:44:20|2574.8
01:44:21|2575.
01:44:22|2575.
01:44:23|2575.
01:44:24|2575.04
01:44:25|2575.36
01:44:26|2574.98
01:44:27|2574.8
01:44:28|2574.69
01:44:29|2574.67
01:44:30|2574.67
01:44:31|2574.47
01:44:33|2574.47
01:44:34|2574.47
01:44:35|2574.47
01:44:36|2574.47
01:44:38|2574.47
01:44:39|2574.47
01:44:39|2574.47
01:44:40|2574.47
01:44:42|2574.47
01:44:43|2574.8
01:44:44|2574.8
01:44:45|2574.8
01:44:46|2574.8
01:44:47|2574.81
01:44:48|2574.81
01:44:49|2574.8
01:44:50|2574.8
01:44:51|2574.8
01:44:52|2574.8
01:44:53|2574.8
01:44:54|2574.81
01:44:55|2575.
01:44:56|2575.
01:44:57|2575.23
01:44:58|2575.23
01:44:59|2575.71
01:45:00|2575.84
01:45:02|2575.83
01:45:03|2575.83
01:45:04|2575.84
01:45:05|2575.84
01:45:06|2575.84
01:45:07|2575.83
01:45:08|2575.84
01:45:09|2575.83
01:45:10|2575.83
01:45:11|2575.83
01:45:12|2575.83
01:45:13|2575.99
01:45:15|2576.06
01:45:15|2576.21
01:45:16|2576.2
01:45:17|2576.2
01:45:18|2576.21
01:45:19|2576.38
01:45:20|2576.7
01:45:21|2576.93
01:45:22|2577.
01:45:23|2576.99
01:45:24|2577.12
01:45:25|2577.12
01:45:26|2577.12
01:45:27|2576.74
01:45:28|2576.53
01:45:29|2576.9
01:45:30|2576.91
01:45:31|2577.04
01:45:32|2577.04
01:45:34|2576.79
01:45:35|2576.22
01:45:36|2576.22
01:45:38|2575.74
01:45:39|2575.19
01:45:40|2575.17
01:45:41|2575.
01:45:42|2575.01
01:45:42|2575.01
01:45:43|2575.01
01:45:44|2574.79
01:45:46|2574.79
01:45:46|2574.8
01:45:47|2574.8
01:45:48|2574.47
01:45:50|2574.1
01:45:50|2573.89
01:45:52|2573.9
01:45:53|2573.12
01:45:54|2572.62
01:45:54|2572.61
01:45:56|2572.59
01:45:57|2572.93
01:45:58|2573.08
01:45:59|2573.21
01:46:00|2573.21
01:46:00|2573.21
01:46:02|2573.98
01:46:02|2573.98
01:46:03|2573.98
01:46:05|2573.98
01:46:06|2573.99
01:46:06|2573.98
01:46:08|2573.98
01:46:09|2573.98
01:46:10|2573.97
01:46:11|2573.24
01:46:12|2572.69
01:46:13|2573.39
01:46:13|2573.39
01:46:15|2573.22
01:46:16|2573.23
01:46:17|2573.22
01:46:18|2573.23
01:46:18|2573.37
01:46:20|2573.37
01:46:20|2573.38
01:46:22|2573.84
01:46:23|2574.16
01:46:23|2574.15
01:46:24|2574.15
01:46:26|2574.15
01:46:26|2574.07
01:46:28|2573.58
01:46:29|2573.25
01:46:29|2573.25
01:46:31|2573.25
01:46:32|2573.25
01:46:33|2573.25
01:46:34|2573.47
01:46:35|2573.63
01:46:36|2573.84
01:46:37|2573.58
01:46:39|2573.58
01:46:40|2573.58
01:46:41|2573.58
01:46:42|2573.59
01:46:43|2573.59
01:46:45|2573.58
01:46:45|2573.
01:46:46|2572.95
01:46:47|2572.95
01:46:48|2572.62
01:46:49|2572.62
01:46:50|2572.63
01:46:52|2572.95
01:46:53|2572.96
01:46:54|2572.96
01:46:55|2572.95
01:46:55|2572.74
01:46:56|2572.74
01:46:57|2572.74
01:46:59|2572.74
01:46:59|2572.74
01:47:01|2573.28
01:47:01|2573.29
01:47:02|2573.29
01:47:03|2572.97
01:47:05|2572.73
01:47:05|2572.74
01:47:06|2572.73
01:47:08|2572.33
01:47:09|2572.25
01:47:10|2572.31
01:47:11|2572.52
01:47:12|2572.
01:47:13|2572.01
01:47:14|2572.38
01:47:15|2572.38
01:47:16|2572.39
01:47:17|2572.61
01:47:18|2573.
01:47:19|2572.99
01:47:20|2572.99
01:47:21|2572.99
01:47:22|2573.12
01:47:23|2573.12
01:47:24|2573.12
01:47:25|2573.12
01:47:26|2573.12
01:47:27|2573.12
01:47:28|2573.12
01:47:29|2573.34
01:47:30|2573.48
01:47:31|2573.48
01:47:32|2573.48
01:47:33|2573.76
01:47:34|2573.89
01:47:35|2573.89
01:47:36|2573.89
01:47:38|2573.66
01:47:39|2573.67
01:47:39|2573.67
01:47:41|2573.67
01:47:42|2573.67
01:47:43|2573.82
01:47:44|2573.82
01:47:45|2573.82
01:47:46|2573.24
01:47:47|2573.33
01:47:48|2574.19
01:47:49|2574.15
01:47:50|2574.16
01:47:51|2574.19
01:47:52|2574.19
01:47:53|2574.2
01:47:54|2574.2
01:47:55|2574.45
01:47:56|2574.45
01:47:57|2574.99
01:47:58|2575.19
01:47:59|2575.71
01:48:00|2575.71
01:48:01|2575.54
01:48:02|2575.54
01:48:03|2575.36
01:48:04|2575.21
01:48:05|2575.17
01:48:06|2575.17
01:48:07|2575.17
01:48:08|2575.17
01:48:09|2575.17
01:48:10|2575.17
01:48:11|2575.5
01:48:12|2575.5
01:48:13|2575.03
01:48:14|2575.04
01:48:15|2575.04
01:48:16|2575.04
01:48:17|2575.03
01:48:18|2575.03
01:48:19|2575.04
01:48:20|2574.81
01:48:21|2574.7
01:48:22|2574.7
01:48:23|2574.7
01:48:24|2574.7
01:48:25|2574.79
01:48:26|2574.79
01:48:27|2574.79
01:48:28|2574.7
01:48:29|2574.7
01:48:30|2574.69
01:48:31|2574.69
01:48:32|2574.59
01:48:33|2574.59
01:48:34|2574.7
01:48:35|2573.92
01:48:37|2573.66
01:48:37|2573.65
01:48:39|2573.16
01:48:40|2573.16
01:48:41|2573.15
01:48:42|2573.15
01:48:43|2573.16
01:48:44|2573.16
01:48:45|2573.16
01:48:46|2573.16
01:48:47|2573.15
01:48:48|2573.15
01:48:49|2573.16
01:48:51|2573.16
01:48:51|2573.16
01:48:52|2573.48
01:48:53|2573.48
01:48:54|2573.48
01:48:55|2573.48
01:48:56|2573.48
01:48:57|2573.48
01:48:58|2574.25
01:48:59|2574.25
01:49:00|2574.36
01:49:01|2574.34
01:49:02|2574.34
01:49:03|2574.34
01:49:04|2574.17
01:49:05|2574.17
01:49:06|2574.16
01:49:07|2574.16
01:49:08|2574.16
01:49:09|2574.15
01:49:10|2573.49
01:49:11|2573.5
01:49:12|2573.17
01:49:13|2573.17
01:49:14|2573.17
01:49:15|2573.04
01:49:16|2573.05
01:49:17|2573.54
01:49:18|2573.55
01:49:19|2573.64
01:49:20|2573.65
01:49:21|2573.64
01:49:22|2573.64
01:49:23|2573.64
01:49:24|2573.64
01:49:25|2573.64
01:49:26|2573.64
01:49:27|2573.64
01:49:28|2573.64
01:49:29|2573.64
01:49:30|2573.64
01:49:31|2573.98
01:49:32|2573.97
01:49:33|2573.97
01:49:34|2573.97
01:49:35|2573.97
01:49:37|2573.97
01:49:38|2573.97
01:49:39|2573.97
01:49:40|2574.35
01:49:41|2574.35
01:49:43|2574.35
01:49:44|2574.35
01:49:44|2574.35
01:49:46|2574.34
01:49:47|2574.34
01:49:48|2574.34
01:49:49|2574.35
01:49:50|2574.35
01:49:51|2574.35
01:49:52|2574.34
01:49:53|2574.35
01:49:54|2573.35
01:49:55|2571.18
01:49:56|2570.88
01:49:57|2571.27
01:49:58|2571.31
01:49:59|2571.37
01:50:00|2571.31
01:50:01|2569.84
01:50:02|2570.21
01:50:03|2569.84
01:50:04|2569.84
01:50:05|2569.84
01:50:06|2569.75
01:50:07|2569.63
01:50:08|2569.73
01:50:09|2570.41
01:50:10|2569.49
01:50:11|2569.32
01:50:12|2569.32
01:50:13|2569.49
01:50:15|2569.84
01:50:15|2569.32
01:50:16|2568.87
01:50:17|2568.13
01:50:18|2567.76
01:50:19|2567.15
01:50:20|2567.85
01:50:21|2567.84
01:50:22|2567.75
01:50:24|2568.64
01:50:25|2568.65
01:50:25|2569.24
01:50:26|2569.76
01:50:27|2570.19
01:50:28|2570.19
01:50:30|2570.23
01:50:30|2570.82
01:50:31|2570.12
01:50:32|2570.12
01:50:33|2570.25
01:50:35|2570.75
01:50:35|2571.1
01:50:36|2570.3
01:50:37|2569.55
01:50:39|2569.5
01:50:40|2568.62
01:50:41|2568.62
01:50:42|2568.62
01:50:43|2568.62
01:50:44|2567.84
01:50:45|2567.54
01:50:47|2567.54
01:50:48|2567.56
01:50:48|2567.76
01:50:50|2567.66
01:50:51|2567.29
01:50:52|2567.65
01:50:53|2567.65
01:50:54|2567.65
01:50:56|2567.93
01:50:56|2568.03
01:50:57|2570.1
01:50:58|2569.99
01:50:59|2569.72
01:51:01|2569.33
01:51:01|2569.33
01:51:03|2569.65
01:51:04|2569.79
01:51:05|2569.18
01:51:06|2568.59
01:51:07|2568.43
01:51:07|2568.43
01:51:09|2568.03
01:51:10|2567.86
01:51:11|2567.69
01:51:12|2567.63
01:51:12|2567.63
01:51:14|2567.11
01:51:14|2567.12
01:51:16|2567.12
01:51:17|2567.39
01:51:17|2567.12
01:51:18|2567.12
01:51:20|2567.12
01:51:20|2567.39
01:51:21|2565.34
01:51:22|2565.22
01:51:24|2565.89
01:51:25|2565.89
01:51:26|2565.88
01:51:27|2565.21
01:51:28|2564.88
01:51:29|2564.88
01:51:30|2564.58
01:51:31|2564.57
01:51:32|2564.45
01:51:33|2563.77
01:51:34|2564.5
01:51:35|2563.83
01:51:36|2563.28
01:51:36|2563.63
01:51:38|2563.42
01:51:39|2562.77
01:51:40|2562.49
01:51:41|2562.83
01:51:43|2563.07
01:51:43|2563.28
01:51:45|2562.37
01:51:46|2562.37
01:51:47|2562.17
01:51:48|2562.73
01:51:49|2562.75
01:51:50|2563.46
01:51:51|2564.48
01:51:52|2564.75
01:51:53|2564.75
01:51:54|2564.76
01:51:55|2564.88
01:51:56|2566.46
01:51:57|2564.9
01:51:58|2562.89
01:51:59|2562.87
01:52:00|2563.21
01:52:01|2563.03
01:52:02|2563.02
01:52:03|2563.49
01:52:04|2562.87
01:52:05|2563.02
01:52:06|2563.02
01:52:07|2562.84
01:52:08|2563.07
01:52:09|2563.06
01:52:10|2563.45
01:52:11|2562.7
01:52:12|2562.71
01:52:13|2562.71
01:52:14|2562.71
01:52:15|2563.07
01:52:16|2563.24
01:52:17|2563.24
01:52:18|2563.5
01:52:19|2563.5
01:52:20|2563.5
01:52:21|2563.5
01:52:22|2564.68
01:52:23|2564.68
01:52:24|2564.68
01:52:25|2565.45
01:52:26|2565.73
01:52:27|2565.74
01:52:28|2565.32
01:52:29|2565.32
01:52:30|2565.65
01:52:31|2565.65
01:52:32|2565.89
01:52:33|2565.4
01:52:34|2565.4
01:52:35|2565.12
01:52:36|2565.12
01:52:37|2565.12
01:52:38|2565.11
01:52:39|2564.71
01:52:40|2564.6
01:52:42|2564.57
01:52:42|2564.58
01:52:44|2564.58
01:52:45|2564.57
01:52:46|2564.9
01:52:47|2564.91
01:52:48|2564.54
01:52:49|2564.54
01:52:50|2564.54
01:52:51|2564.92
01:52:52|2563.43
01:52:53|2563.3
01:52:54|2563.31
01:52:55|2562.71
01:52:57|2564.08
01:52:57|2563.78
01:52:58|2563.11
01:52:59|2562.71
01:53:00|2562.07
01:53:02|2562.45
01:53:02|2562.45
01:53:04|2562.45
01:53:04|2562.45
01:53:06|2561.43
01:53:06|2557.2
01:53:07|2557.89
01:53:08|2557.63
01:53:10|2558.48
01:53:11|2558.75
01:53:11|2558.64
01:53:12|2558.1
01:53:14|2557.73
01:53:15|2558.63
01:53:15|2558.26
01:53:16|2558.9
01:53:17|2559.38
01:53:18|2560.35
01:53:20|2560.35
01:53:20|2560.25
01:53:21|2560.63
01:53:22|2561.
01:53:24|2561.5
01:53:25|2561.49
01:53:25|2561.5
01:53:27|2561.49
01:53:28|2561.5
01:53:29|2561.84
01:53:30|2561.84
01:53:31|2562.1
01:53:31|2562.11
01:53:33|2561.25
01:53:34|2561.12
01:53:35|2561.91
01:53:36|2562.31
01:53:36|2561.98
01:53:38|2561.35
01:53:39|2560.71
01:53:40|2559.29
01:53:41|2559.7
01:53:42|2559.75
01:53:44|2559.96
01:53:45|2559.96
01:53:46|2559.58
01:53:47|2559.37
01:53:48|2559.37
01:53:49|2559.36
01:53:50|2559.96
01:53:51|2559.36
01:53:52|2559.23
01:53:54|2559.07
01:53:54|2559.08
01:53:55|2559.08
01:53:56|2559.08
01:53:57|2559.07
01:53:58|2559.74
01:53:59|2560.36
01:54:00|2560.37
01:54:01|2560.37
01:54:02|2560.36
01:54:03|2560.52
01:54:04|2561.06
01:54:05|2561.3
01:54:06|2561.31
01:54:07|2561.04
01:54:09|2561.32
01:54:10|2561.32
01:54:11|2561.32
01:54:12|2561.33
01:54:12|2561.58
01:54:13|2561.15
01:54:14|2561.03
01:54:15|2561.42
01:54:17|2561.53
01:54:17|2561.58
01:54:18|2561.85
01:54:19|2561.86
01:54:21|2561.85
01:54:22|2561.86
01:54:23|2561.85
01:54:23|2561.85
01:54:25|2561.85
01:54:26|2561.86
01:54:27|2561.12
01:54:28|2561.9
01:54:29|2562.67
01:54:30|2562.67
01:54:31|2562.37
01:54:32|2562.37
01:54:33|2562.37
01:54:34|2562.37
01:54:35|2562.37
01:54:36|2561.33
01:54:37|2561.33
01:54:38|2561.08
01:54:39|2561.08
01:54:40|2560.43
01:54:41|2559.97
01:54:42|2559.97
01:54:43|2560.69
01:54:45|2560.15
01:54:46|2559.68
01:54:47|2559.97
01:54:48|2560.3
01:54:49|2560.05
01:54:50|2560.31
01:54:51|2560.61
01:54:53|2560.65
01:54:53|2560.96
01:54:54|2560.96
01:54:55|2560.95
01:54:56|2560.96
01:54:57|2560.95
01:54:58|2560.96
01:54:59|2560.96
01:55:00|2560.66
01:55:01|2560.66
01:55:02|2561.04
01:55:03|2561.58
01:55:04|2562.37
01:55:05|2562.24
01:55:06|2562.49
01:55:07|2562.71
01:55:08|2562.71
01:55:09|2562.34
01:55:10|2562.34
01:55:11|2562.34
01:55:12|2562.34
01:55:13|2562.33
01:55:14|2562.33
01:55:15|2562.34
01:55:16|2562.34
01:55:17|2561.89
01:55:18|2561.38
01:55:19|2561.31
01:55:20|2561.3
01:55:21|2560.15
01:55:22|2560.06
01:55:23|2560.05
01:55:24|2560.29
01:55:25|2560.29
01:55:26|2560.38
01:55:27|2560.04
01:55:28|2560.04
01:55:29|2560.24
01:55:30|2560.28
01:55:31|2559.47
01:55:32|2559.48
01:55:33|2559.46
01:55:34|2559.99
01:55:35|2559.2
01:55:36|2559.19
01:55:37|2559.19
01:55:38|2559.13
01:55:39|2558.27
01:55:40|2557.61
01:55:41|2557.6
01:55:42|2557.84
01:55:43|2557.32
01:55:45|2557.32
01:55:45|2557.43
01:55:46|2557.75
01:55:48|2559.38
01:55:49|2559.49
01:55:50|2559.7
01:55:51|2560.47
01:55:52|2561.85
01:55:53|2562.81
01:55:54|2562.18
01:55:55|2561.9
01:55:56|2562.19
01:55:58|2562.19
01:55:58|2561.57
01:55:59|2561.56
01:56:00|2561.94
01:56:01|2562.18
01:56:02|2561.56
01:56:03|2561.56
01:56:04|2561.94
01:56:05|2561.6
01:56:06|2561.61
01:56:07|2561.61
01:56:08|2561.98
01:56:09|2561.99
01:56:10|2562.19
01:56:11|2562.19
01:56:12|2561.52
01:56:13|2561.52
01:56:14|2561.52
01:56:15|2561.53
01:56:16|2561.53
01:56:17|2561.52
01:56:18|2562.58
01:56:19|2563.16
01:56:20|2563.98
01:56:21|2565.66
01:56:22|2564.86
01:56:23|2564.58
01:56:24|2563.36
01:56:25|2563.36
01:56:26|2563.11
01:56:27|2563.44
01:56:28|2563.44
01:56:29|2563.45
01:56:30|2563.45
01:56:31|2563.61
01:56:32|2563.61
01:56:33|2563.6
01:56:34|2563.61
01:56:35|2563.6
01:56:36|2563.61
01:56:37|2563.61
01:56:38|2563.61
01:56:39|2563.61
01:56:40|2563.61
01:56:41|2563.61
01:56:42|2563.61
01:56:43|2563.96
01:56:45|2563.02
01:56:46|2562.
01:56:47|2562.
01:56:49|2561.99
01:56:49|2562.
01:56:51|2562.16
01:56:51|2562.16
01:56:53|2562.16
01:56:54|2562.16
01:56:55|2562.15
01:56:56|2562.16
01:56:57|2561.28
01:56:58|2561.28
01:56:59|2561.47
01:57:00|2561.47
01:57:01|2561.47
01:57:02|2561.66
01:57:03|2561.6
01:57:04|2561.6
01:57:05|2561.6
01:57:06|2561.6
01:57:07|2561.6
01:57:08|2561.6
01:57:09|2561.6
01:57:10|2561.45
01:57:11|2561.46
01:57:12|2561.46
01:57:13|2561.46
01:57:14|2561.51
01:57:15|2561.52
01:57:16|2561.52
01:57:17|2561.77
01:57:18|2561.77
01:57:19|2561.1
01:57:20|2561.55
01:57:21|2561.55
01:57:22|2561.56
01:57:23|2561.56
01:57:24|2561.56
01:57:25|2561.56
01:57:26|2561.56
01:57:27|2561.56
01:57:28|2561.56
01:57:29|2561.56
01:57:30|2561.52
01:57:31|2561.08
01:57:32|2560.7
01:57:33|2560.54
01:57:34|2560.7
01:57:35|2561.04
01:57:36|2561.04
01:57:37|2561.05
01:57:38|2560.86
01:57:39|2560.86
01:57:40|2560.85
01:57:41|2560.85
01:57:42|2560.85
01:57:43|2560.85
01:57:44|2561.09
01:57:46|2561.42
01:57:47|2561.42
01:57:48|2561.42
01:57:49|2561.42
01:57:50|2561.14
01:57:51|2561.14
01:57:52|2561.14
01:57:53|2561.41
01:57:54|2561.68
01:57:55|2561.73
01:57:56|2562.61
01:57:58|2561.05
01:57:58|2561.04
01:58:00|2560.86
01:58:01|2560.86
01:58:02|2560.86
01:58:03|2560.64
01:58:04|2560.32
01:58:05|2559.81
01:58:06|2559.44
01:58:07|2559.44
01:58:08|2559.02
01:58:09|2559.26
01:58:10|2559.97
01:58:11|2559.97
01:58:12|2559.97
01:58:13|2559.75
01:58:14|2559.63
01:58:15|2559.63
01:58:17|2559.84
01:58:17|2559.84
01:58:18|2559.52
01:58:19|2559.52
01:58:21|2559.51
01:58:22|2559.52
01:58:22|2559.52
01:58:24|2560.39
01:58:24|2559.59
01:58:26|2559.59
01:58:26|2559.6
01:58:27|2559.76
01:58:28|2559.76
01:58:30|2559.75
01:58:31|2559.92
01:58:32|2559.55
01:58:32|2559.55
01:58:33|2559.55
01:58:35|2559.74
01:58:35|2559.74
01:58:36|2559.87
01:58:38|2559.86
01:58:38|2559.87
01:58:39|2560.41
01:58:40|2560.82
01:58:41|2561.68
01:58:42|2562.08
01:58:43|2562.35
01:58:45|2562.35
01:58:45|2562.34
01:58:47|2561.99
01:58:48|2561.99
01:58:50|2561.25
01:58:50|2561.49
01:58:52|2561.77
01:58:52|2561.51
01:58:53|2561.75
01:58:55|2561.75
01:58:56|2561.8
01:58:57|2561.23
01:58:58|2560.84
01:58:59|2560.84
01:59:00|2560.84
01:59:01|2561.18
01:59:02|2561.12
01:59:03|2561.29
01:59:04|2560.93
01:59:05|2560.93
01:59:06|2561.07
01:59:07|2561.07
01:59:08|2561.06
01:59:09|2561.31
01:59:10|2561.32
01:59:11|2561.79
01:59:12|2561.79
01:59:13|2561.79
01:59:14|2561.67
01:59:15|2561.79
01:59:16|2561.8
01:59:17|2561.9
01:59:18|2562.12
01:59:18|2562.12
01:59:20|2562.15
01:59:20|2562.15
01:59:22|2562.46
01:59:23|2562.46
01:59:24|2562.36
01:59:25|2561.82
01:59:26|2561.82
01:59:27|2561.53
01:59:28|2560.52
01:59:28|2560.53
01:59:30|2560.53
01:59:31|2560.53
01:59:32|2560.53
01:59:32|2560.52
01:59:34|2560.52
01:59:34|2560.52
01:59:36|2560.52
01:59:37|2560.52
01:59:38|2560.77
01:59:39|2560.77
01:59:40|2560.77
01:59:41|2560.77
01:59:42|2560.77
01:59:43|2560.78
01:59:44|2560.78
01:59:44|2560.78
01:59:46|2560.78
01:59:47|2560.75
01:59:48|2561.17
01:59:50|2561.74
01:59:50|2562.12
01:59:51|2562.12
01:59:52|2562.12
01:59:54|2562.46
01:59:55|2562.46
01:59:56|2562.87
01:59:57|2563.27
01:59:58|2563.27
01:59:59|2563.66
02:00:00|2564.26
02:00:01|2563.67
02:00:02|2563.33
02:00:03|2562.99
02:00:04|2562.7
02:00:05|2563.04
02:00:06|2563.19
02:00:08|2561.66
02:00:08|2561.07
02:00:09|2561.52
02:00:10|2561.87
02:00:11|2561.86
02:00:12|2561.37
02:00:14|2561.4
02:00:14|2561.61
02:00:15|2561.61
02:00:16|2561.61
02:00:18|2561.67
02:00:18|2561.67
02:00:19|2561.
02:00:20|2560.53
02:00:22|2560.73
02:00:22|2560.73
02:00:23|2560.73
02:00:24|2560.73
02:00:25|2560.73
02:00:26|2560.73
02:00:27|2560.22
02:00:29|2560.18
02:00:29|2560.18
02:00:30|2560.85
02:00:32|2560.86
02:00:32|2560.85
02:00:34|2560.45
02:00:34|2560.83
02:00:35|2560.83
02:00:36|2560.83
02:00:38|2560.83
02:00:38|2561.02
02:00:39|2561.29
02:00:40|2561.52
02:00:42|2562.04
02:00:42|2562.32
02:00:44|2561.95
02:00:45|2561.98
02:00:45|2561.98
02:00:46|2561.99
02:00:48|2562.6
02:00:49|2562.76
02:00:50|2562.76
02:00:52|2562.76
02:00:52|2562.76
02:00:54|2562.76
02:00:54|2562.76
02:00:55|2561.87
02:00:57|2561.87
02:00:58|2561.87
02:00:59|2562.27
02:01:00|2562.27
02:01:01|2562.44
02:01:02|2562.87
02:01:03|2563.33
02:01:04|2563.07
02:01:05|2563.34
02:01:06|2563.4
02:01:07|2563.44
02:01:08|2563.44
02:01:08|2563.75
02:01:10|2563.94
02:01:10|2564.22
02:01:12|2564.3
02:01:13|2564.3
02:01:14|2564.3
02:01:15|2564.37
02:01:16|2563.93
02:01:17|2564.19
02:01:18|2564.63
02:01:19|2565.
02:01:20|2565.
02:01:21|2565.
02:01:22|2565.
02:01:23|2565.19
02:01:24|2565.53
02:01:25|2565.52
02:01:26|2565.71
02:01:28|2565.44
02:01:28|2565.44
02:01:29|2565.6
02:01:30|2565.6
02:01:31|2565.6
02:01:32|2565.6
02:01:33|2565.6
02:01:34|2565.61
02:01:35|2565.61
02:01:36|2565.61
02:01:37|2565.61
02:01:38|2565.61
02:01:39|2565.61
02:01:40|2565.84
02:01:41|2566.35
02:01:42|2566.59
02:01:43|2566.21
02:01:44|2566.14
02:01:45|2566.35
02:01:46|2566.34
02:01:47|2566.34
02:01:48|2566.34
02:01:50|2566.34
02:01:51|2566.29
02:01:52|2566.33
02:01:54|2566.34
02:01:55|2566.35
02:01:56|2567.23
02:01:57|2566.66
02:01:58|2567.44
02:01:59|2567.12
02:02:01|2567.19
02:02:02|2567.26
02:02:03|2567.82
02:02:04|2567.61
02:02:05|2567.62
02:02:06|2567.83
02:02:07|2567.82
02:02:08|2567.69
02:02:09|2567.69
02:02:10|2568.21
02:02:11|2568.21
02:02:12|2568.21
02:02:13|2568.21
02:02:14|2568.21
02:02:15|2568.32
02:02:16|2569.4
02:02:17|2569.17
02:02:18|2568.3
02:02:19|2568.3
02:02:20|2568.29
02:02:21|2568.3
02:02:22|2568.3
02:02:23|2568.82
02:02:25|2568.83
02:02:26|2568.83
02:02:26|2568.83
02:02:27|2569.02
02:02:28|2569.02
02:02:29|2569.39
02:02:31|2569.06
02:02:31|2568.17
02:02:32|2568.18
02:02:34|2568.18
02:02:34|2568.55
02:02:36|2568.55
02:02:36|2568.55
02:02:37|2568.56
02:02:38|2568.56
02:02:40|2568.56
02:02:41|2568.56
02:02:42|2568.56
02:02:43|2568.56
02:02:44|2568.22
02:02:45|2568.21
02:02:45|2568.21
02:02:47|2568.22
02:02:47|2568.21
02:02:49|2567.7
02:02:50|2567.61
02:02:51|2568.02
02:02:53|2567.71
02:02:54|2567.7
02:02:54|2567.7
02:02:56|2567.7
02:02:57|2567.7
02:02:58|2567.7
02:02:59|2567.7
02:03:00|2567.7
02:03:01|2567.71
02:03:02|2567.71
02:03:03|2567.99
02:03:04|2568.
02:03:05|2568.
02:03:06|2568.
02:03:07|2568.
02:03:08|2568.
02:03:09|2567.99
02:03:10|2567.99
02:03:11|2567.99
02:03:12|2567.99
02:03:13|2567.99
02:03:14|2567.99
02:03:15|2567.99
02:03:16|2568.
02:03:17|2567.99
02:03:18|2567.77
02:03:19|2567.78
02:03:20|2568.76
02:03:21|2568.03
02:03:22|2567.69
02:03:23|2567.29
02:03:24|2567.13
02:03:25|2567.
02:03:26|2566.45
02:03:27|2566.21
02:03:28|2566.77
02:03:29|2567.29
02:03:30|2567.29
02:03:31|2567.29
02:03:32|2567.29
02:03:33|2567.02
02:03:34|2566.58
02:03:35|2566.58
02:03:36|2566.39
02:03:37|2566.39
02:03:38|2567.08
02:03:39|2566.96
02:03:40|2566.95
02:03:41|2566.54
02:03:42|2565.85
02:03:43|2565.85
02:03:44|2565.01
02:03:45|2564.2
02:03:46|2564.2
02:03:47|2564.77
02:03:48|2564.77
02:03:49|2564.78
02:03:50|2564.85
02:03:52|2564.52
02:03:53|2564.86
02:03:54|2564.86
02:03:56|2564.64
02:03:56|2564.49
02:03:58|2564.86
02:03:59|2564.86
02:04:00|2564.86
02:04:00|2565.
02:04:01|2564.63
02:04:03|2564.63
02:04:04|2564.52
02:04:05|2564.44
02:04:06|2564.23
02:04:07|2564.4
02:04:08|2564.4
02:04:09|2563.91
02:04:09|2563.35
02:04:11|2562.36
02:04:12|2562.28
02:04:13|2562.27
02:04:14|2562.27
02:04:15|2562.27
02:04:16|2563.
02:04:17|2563.04
02:04:18|2562.7
02:04:19|2562.68
02:04:20|2562.4
02:04:21|2562.79
02:04:23|2562.69
02:04:23|2562.94
02:04:24|2562.94
02:04:25|2563.04
02:04:26|2563.12
02:04:27|2563.12
02:04:28|2563.8
02:04:29|2563.8
02:04:30|2563.8
02:04:31|2563.94
02:04:32|2563.94
02:04:34|2563.93
02:04:34|2563.29
02:04:35|2563.21
02:04:36|2563.21
02:04:37|2563.32
02:04:38|2563.47
02:04:39|2563.96
02:04:40|2564.18
02:04:41|2564.19
02:04:42|2564.19
02:04:43|2565.39
02:04:44|2566.42
02:04:45|2566.62
02:04:46|2566.87
02:04:47|2566.87
02:04:48|2567.44
02:04:50|2566.86
02:04:51|2567.19
02:04:51|2567.94
02:04:53|2568.33
02:04:54|2568.33
02:04:55|2568.6
02:04:56|2569.02
02:04:58|2569.49
02:04:58|2568.84
02:04:59|2568.7
02:05:00|2568.29
02:05:01|2567.7
02:05:02|2567.82
02:05:03|2567.82
02:05:04|2567.7
02:05:05|2567.7
02:05:06|2567.69
02:05:07|2567.39
02:05:08|2567.37
02:05:09|2567.37
02:05:10|2566.75
02:05:11|2566.75
02:05:12|2567.07
02:05:13|2567.36
02:05:14|2567.46
02:05:15|2566.81
02:05:16|2566.79
02:05:17|2567.17
02:05:18|2567.18
02:05:19|2567.54
02:05:20|2567.22
02:05:21|2567.22
02:05:23|2567.22
02:05:24|2566.89
02:05:24|2566.88
02:05:25|2566.89
02:05:27|2567.14
02:05:27|2567.27
02:05:28|2567.27
02:05:30|2567.57
02:05:30|2567.57
02:05:31|2567.24
02:05:32|2566.99
02:05:34|2566.93
02:05:35|2566.93
02:05:36|2566.93
02:05:36|2566.93
02:05:38|2567.6
02:05:39|2567.6
02:05:39|2568.15
02:05:40|2568.15
02:05:41|2568.15
02:05:43|2567.66
02:05:43|2567.65
02:05:44|2567.65
02:05:45|2567.62
02:05:47|2567.62
02:05:47|2567.21
02:05:49|2567.01
02:05:49|2567.01
02:05:50|2566.39
02:05:51|2566.38
02:05:52|2566.39
02:05:53|2566.64
02:05:55|2567.
02:05:55|2566.42
02:05:57|2566.41
02:05:59|2566.42
02:05:59|2566.75
02:06:00|2566.76
02:06:02|2566.75
02:06:02|2566.42
02:06:04|2566.42
02:06:05|2566.39
02:06:07|2566.42
02:06:08|2566.67
02:06:09|2566.67
02:06:09|2566.71
02:06:11|2566.71
02:06:12|2566.76
02:06:13|2567.05
02:06:14|2567.05
02:06:14|2567.11
02:06:15|2567.61
02:06:16|2568.07
02:06:17|2568.16
02:06:19|2568.17
02:06:20|2568.17
02:06:21|2568.17
02:06:22|2568.16
02:06:23|2568.1
02:06:24|2568.31
02:06:25|2568.31
02:06:26|2568.31
02:06:27|2568.4
02:06:28|2568.12
02:06:29|2567.85
02:06:30|2568.29
02:06:31|2568.3
02:06:32|2568.07
02:06:33|2567.98
02:06:34|2567.83
02:06:35|2567.01
02:06:36|2567.01
02:06:37|2566.68
02:06:38|2566.68
02:06:39|2566.42
02:06:40|2566.41
02:06:41|2566.41
02:06:42|2566.42
02:06:43|2566.41
02:06:44|2566.42
02:06:45|2566.21
02:06:46|2566.22
02:06:47|2566.22
02:06:48|2565.65
02:06:50|2565.65
02:06:50|2565.87
02:06:51|2566.05
02:06:52|2566.09
02:06:53|2566.2
02:06:54|2566.2
02:06:56|2565.77
02:06:57|2566.2
02:06:58|2566.28
02:07:00|2566.38
02:07:00|2566.52
02:07:01|2566.52
02:07:02|2566.52
02:07:03|2565.92
02:07:04|2565.93
02:07:05|2565.93
02:07:07|2565.94
02:07:07|2565.99
02:07:09|2566.25
02:07:09|2566.25
02:07:10|2566.25
02:07:12|2566.09
02:07:13|2566.09
02:07:14|2566.26
02:07:15|2566.26
02:07:16|2566.26
02:07:17|2566.26
02:07:18|2566.26
02:07:19|2566.26
02:07:20|2566.25
02:07:21|2566.26
02:07:22|2566.25
02:07:23|2565.93
02:07:24|2565.93
02:07:25|2565.93
02:07:26|2565.92
02:07:27|2565.92
02:07:28|2565.92
02:07:29|2565.54
02:07:30|2564.43
02:07:31|2564.82
02:07:32|2564.82
02:07:33|2564.83
02:07:34|2565.21
02:07:35|2565.29
02:07:36|2565.29
02:07:38|2565.98
02:07:38|2565.98
02:07:39|2565.98
02:07:40|2566.1
02:07:41|2566.1
02:07:42|2566.1
02:07:43|2566.23
02:07:44|2566.23
02:07:45|2566.02
02:07:46|2565.86
02:07:47|2565.86
02:07:48|2565.87
02:07:50|2565.87
02:07:50|2566.24
02:07:51|2566.24
02:07:52|2566.24
02:07:53|2566.25
02:07:54|2566.52
02:07:56|2566.57
02:07:56|2566.57
02:07:58|2566.75
02:07:59|2566.76
02:08:00|2566.76
02:08:02|2566.76
02:08:03|2566.76
02:08:04|2566.74
02:08:05|2566.75
02:08:06|2566.75
02:08:07|2566.52
02:08:08|2566.52
02:08:09|2566.75
02:08:10|2566.75
02:08:11|2566.68
02:08:12|2566.68
02:08:13|2566.68
02:08:14|2566.67
02:08:15|2566.67
02:08:16|2566.67
02:08:17|2566.29
02:08:19|2566.04
02:08:19|2566.03
02:08:20|2566.25
02:08:22|2566.25
02:08:23|2566.24
02:08:24|2565.86
02:08:25|2565.86
02:08:26|2565.86
02:08:27|2565.86
02:08:28|2565.86
02:08:29|2565.86
02:08:30|2565.87
02:08:31|2565.86
02:08:32|2565.
02:08:33|2564.75
02:08:34|2564.56
02:08:35|2564.56
02:08:36|2564.93
02:08:37|2564.93
02:08:38|2564.79
02:08:40|2564.79
02:08:40|2564.25
02:08:41|2564.4
02:08:42|2563.46
02:08:43|2563.35
02:08:44|2563.35
02:08:45|2563.58
02:08:46|2563.92
02:08:47|2564.08
02:08:48|2564.08
02:08:49|2564.08
02:08:50|2564.08
02:08:51|2564.08
02:08:52|2564.73
02:08:53|2564.73
02:08:55|2564.72
02:08:55|2564.35
02:08:57|2564.34
02:08:58|2564.42
02:08:59|2564.42
02:09:00|2564.72
02:09:01|2564.72
02:09:03|2564.4
02:09:04|2563.32
02:09:06|2563.17
02:09:06|2562.06
02:09:07|2561.41
02:09:08|2562.48
02:09:09|2562.48
02:09:11|2561.73
02:09:12|2560.95
02:09:13|2560.
02:09:14|2558.68
02:09:15|2557.21
02:09:16|2557.01
02:09:17|2558.04
02:09:18|2558.25
02:09:18|2557.62
02:09:20|2557.63
02:09:20|2558.15
02:09:22|2558.27
02:09:23|2558.27
02:09:24|2558.28
02:09:25|2558.27
02:09:26|2559.01
02:09:27|2559.21
02:09:28|2558.66
02:09:29|2558.64
02:09:30|2559.08
02:09:31|2559.36
02:09:32|2559.35
02:09:33|2559.36
02:09:34|2559.35
02:09:35|2558.98
02:09:36|2558.98
02:09:37|2558.97
02:09:38|2559.54
02:09:39|2559.54
02:09:40|2559.11
02:09:42|2558.34
02:09:42|2558.34
02:09:43|2558.8
02:09:44|2559.06
02:09:45|2558.67
02:09:46|2558.67
02:09:48|2558.45
02:09:48|2558.
02:09:49|2557.75
02:09:50|2557.75
02:09:51|2557.33
02:09:52|2558.
02:09:54|2558.
02:09:54|2557.99
02:09:56|2557.81
02:09:56|2557.8
02:09:58|2557.8
02:09:59|2557.8
02:10:00|2557.81
02:10:02|2556.85
02:10:03|2557.07
02:10:03|2557.06
02:10:05|2556.86
02:10:07|2556.84
02:10:08|2557.19
02:10:09|2557.85
02:10:10|2558.25
02:10:11|2558.03
02:10:12|2557.81
02:10:13|2557.8
02:10:13|2557.8
02:10:14|2557.8
02:10:16|2557.81
02:10:17|2557.81
02:10:18|2557.88
02:10:19|2557.83
02:10:20|2557.68
02:10:21|2557.79
02:10:22|2557.07
02:10:22|2556.69
02:10:23|2557.55
02:10:25|2557.55
02:10:25|2557.01
02:10:27|2557.01
02:10:27|2557.
02:10:29|2557.01
02:10:30|2557.01
02:10:30|2557.2
02:10:31|2557.41
02:10:33|2557.54
02:10:34|2557.53
02:10:35|2557.55
02:10:36|2557.55
02:10:37|2557.55
02:10:38|2557.79
02:10:39|2557.8
02:10:40|2557.23
02:10:41|2557.23
02:10:41|2557.23
02:10:43|2557.22
02:10:43|2557.23
02:10:45|2557.58
02:10:46|2557.59
02:10:47|2557.23
02:10:48|2557.23
02:10:49|2557.33
02:10:50|2557.17
02:10:51|2556.65
02:10:52|2556.65
02:10:53|2556.41
02:10:54|2556.02
02:10:55|2555.94
02:10:56|2555.06
02:10:57|2554.39
02:10:58|2554.26
02:11:00|2554.45
02:11:01|2553.32
02:11:02|2553.32
02:11:03|2553.
02:11:04|2551.
02:11:05|2546.94
02:11:07|2544.64
02:11:07|2542.41
02:11:08|2539.94
02:11:10|2542.42
02:11:11|2541.81
02:11:12|2541.85
02:11:13|2542.55
02:11:14|2544.48
02:11:15|2546.07
02:11:16|2547.39
02:11:17|2548.66
02:11:18|2546.82
02:11:19|2545.65
02:11:20|2543.18
02:11:21|2542.61
02:11:22|2542.8
02:11:23|2543.14
02:11:24|2544.24
02:11:25|2545.74
02:11:26|2545.78
02:11:27|2544.76
02:11:28|2543.78
02:11:29|2542.9
02:11:30|2543.64
02:11:31|2542.36
02:11:32|2541.46
02:11:33|2540.96
02:11:34|2542.41
02:11:35|2542.85
02:11:36|2541.7
02:11:37|2541.56
02:11:38|2541.55
02:11:39|2540.96
02:11:40|2540.84
02:11:41|2540.91
02:11:42|2540.33
02:11:43|2540.05
02:11:44|2541.56
02:11:45|2542.06
02:11:46|2542.39
02:11:47|2543.51
02:11:48|2544.47
02:11:49|2545.01
02:11:50|2544.04
02:11:51|2543.29
02:11:52|2542.04
02:11:53|2541.51
02:11:54|2541.06
02:11:55|2540.06
02:11:56|2540.91
02:11:57|2540.57
02:11:58|2540.9
02:11:59|2540.68
02:12:01|2540.73
02:12:02|2540.42
02:12:03|2540.7
02:12:05|2542.26
02:12:06|2543.2
02:12:07|2542.29
02:12:08|2541.23
02:12:09|2541.15
02:12:10|2541.67
02:12:11|2541.97
02:12:11|2542.28
02:12:13|2542.47
02:12:13|2543.57
02:12:15|2543.33
02:12:16|2543.1
02:12:17|2543.1
02:12:18|2543.1
02:12:19|2542.94
02:12:20|2542.48
02:12:21|2542.81
02:12:22|2544.39
02:12:23|2544.46
02:12:24|2543.49
02:12:25|2543.48
02:12:26|2542.38
02:12:27|2542.7
02:12:28|2542.35
02:12:29|2542.36
02:12:30|2542.2
02:12:31|2542.21
02:12:32|2541.7
02:12:33|2539.57
02:12:34|2538.88
02:12:35|2540.01
02:12:37|2539.48
02:12:38|2539.21
02:12:39|2538.85
02:12:40|2539.22
02:12:41|2539.22
02:12:41|2539.67
02:12:43|2539.82
02:12:44|2539.92
02:12:45|2540.62
02:12:46|2540.71
02:12:47|2539.95
02:12:48|2539.34
02:12:49|2538.82
02:12:50|2538.82
02:12:51|2539.16
02:12:52|2538.67
02:12:53|2538.67
02:12:54|2538.83
02:12:55|2538.48
02:12:56|2538.24
02:12:57|2537.71
02:12:58|2536.67
02:12:59|2536.41
02:13:00|2536.12
02:13:02|2536.52
02:13:03|2536.45
02:13:04|2536.62
02:13:05|2536.63
02:13:06|2537.01
02:13:06|2535.93
02:13:08|2536.4
02:13:09|2536.87
02:13:10|2536.27
02:13:11|2536.61
02:13:12|2536.05
02:13:13|2535.9
02:13:14|2535.21
02:13:15|2535.21
02:13:16|2535.3
02:13:17|2535.01
02:13:18|2534.29
02:13:20|2533.
02:13:20|2532.07
02:13:21|2533.17
02:13:23|2532.24
02:13:23|2533.16
02:13:24|2533.89
02:13:26|2533.29
02:13:27|2532.8
02:13:28|2532.48
02:13:29|2532.63
02:13:30|2532.31
02:13:31|2532.25
02:13:32|2532.38
02:13:33|2533.14
02:13:34|2534.34
02:13:35|2535.31
02:13:35|2535.22
02:13:37|2536.04
02:13:38|2535.67
02:13:39|2536.35
02:13:40|2536.5
02:13:41|2535.28
02:13:41|2534.37
02:13:43|2534.79
02:13:44|2534.89
02:13:45|2535.13
02:13:46|2536.37
02:13:47|2536.37
02:13:48|2536.38
02:13:49|2536.69
02:13:50|2536.39
02:13:51|2536.38
02:13:52|2536.77
02:13:53|2537.73
02:13:54|2538.43
02:13:55|2537.58
02:13:56|2537.57
02:13:57|2537.58
02:13:58|2538.13
02:14:00|2538.14
02:14:00|2537.61
02:14:02|2537.61
02:14:03|2537.15
02:14:04|2537.96
02:14:04|2537.11
02:14:06|2537.86
02:14:07|2537.66
02:14:08|2537.96
02:14:09|2539.25
02:14:10|2539.25
02:14:11|2539.08
02:14:12|2537.81
02:14:13|2537.38
02:14:14|2536.7
02:14:15|2536.74
02:14:16|2536.71
02:14:17|2536.71
02:14:18|2536.75
02:14:19|2537.08
02:14:20|2537.72
02:14:21|2537.95
02:14:22|2537.95
02:14:23|2538.06
02:14:24|2537.06
02:14:25|2536.57
02:14:26|2536.66
02:14:27|2536.9
02:14:28|2536.38
02:14:29|2535.68
02:14:30|2535.01
02:14:31|2534.86
02:14:32|2535.22
02:14:34|2535.15
02:14:34|2535.34
02:14:35|2535.84
02:14:36|2535.68
02:14:37|2535.36
02:14:38|2535.63
02:14:39|2536.43
02:14:40|2537.21
02:14:41|2537.22
02:14:42|2537.22
02:14:43|2536.84
02:14:44|2536.83
02:14:45|2537.21
02:14:46|2536.7
02:14:48|2535.59
02:14:48|2535.88
02:14:49|2535.88
02:14:50|2535.79
02:14:51|2535.88
02:14:52|2535.88
02:14:53|2536.08
02:14:54|2536.09
02:14:55|2536.08
02:14:56|2536.34
02:14:57|2536.83
02:14:59|2536.82
02:14:59|2536.81
02:15:01|2536.82
02:15:02|2536.49
02:15:03|2536.48
02:15:05|2536.49
02:15:06|2536.28
02:15:07|2535.87
02:15:08|2534.88
02:15:09|2535.35
02:15:10|2535.55
02:15:11|2535.55
02:15:12|2535.54
02:15:13|2535.55
02:15:14|2535.56
02:15:15|2535.63
02:15:16|2534.23
02:15:17|2533.56
02:15:18|2533.17
02:15:19|2533.59
02:15:20|2533.82
02:15:21|2533.82
02:15:22|2533.87
02:15:24|2534.35
02:15:24|2534.56
02:15:26|2534.56
02:15:26|2535.03
02:15:27|2535.55
02:15:28|2536.2
02:15:29|2536.55
02:15:30|2536.56
02:15:31|2536.56
02:15:32|2536.58
02:15:33|2536.58
02:15:34|2536.77
02:15:35|2537.49
02:15:36|2537.49
02:15:37|2538.22
02:15:38|2538.52
02:15:39|2538.1
02:15:41|2538.24
02:15:41|2536.85
02:15:42|2537.52
02:15:43|2538.11
02:15:44|2538.1
02:15:45|2538.34
02:15:46|2539.41
02:15:47|2539.17
02:15:48|2539.25
02:15:49|2538.16
02:15:50|2537.59
02:15:52|2537.07
02:15:52|2537.08
02:15:53|2537.07
02:15:54|2537.07
02:15:55|2536.99
02:15:56|2536.86
02:15:57|2536.87
02:15:58|2536.43
02:15:59|2536.42
02:16:00|2536.43
02:16:01|2537.41
02:16:02|2537.41
02:16:03|2537.02
02:16:05|2536.72
02:16:06|2536.98
02:16:08|2537.75
02:16:09|2537.68
02:16:10|2537.3
02:16:10|2536.98
02:16:12|2536.99
02:16:13|2536.98
02:16:14|2536.99
02:16:15|2536.94
02:16:16|2536.93
02:16:17|2536.93
02:16:18|2536.94
02:16:19|2538.19
02:16:20|2538.5
02:16:21|2538.84
02:16:22|2539.54
02:16:23|2538.89
02:16:24|2539.67
02:16:25|2539.91
02:16:26|2540.23
02:16:27|2540.81
02:16:28|2540.51
02:16:29|2540.64
02:16:30|2541.04
02:16:31|2541.37
02:16:32|2541.71
02:16:33|2541.7
02:16:34|2541.7
02:16:35|2541.25
02:16:36|2541.47
02:16:37|2541.47
02:16:38|2541.69
02:16:39|2541.7
02:16:40|2541.69
02:16:41|2540.55
02:16:42|2540.99
02:16:43|2540.87
02:16:44|2541.41
02:16:45|2541.97
02:16:46|2541.97
02:16:47|2541.9
02:16:48|2541.66
02:16:49|2540.94
02:16:50|2542.29
02:16:51|2543.6
02:16:53|2543.83
02:16:53|2544.31
02:16:55|2544.2
02:16:55|2542.62
02:16:56|2543.
02:16:58|2543.
02:16:58|2543.67
02:16:59|2544.16
02:17:01|2543.6
02:17:02|2543.67
02:17:02|2543.13
02:17:03|2543.13
02:17:05|2543.01
02:17:06|2543.02
02:17:07|2543.02
02:17:08|2543.09
02:17:10|2543.2
02:17:11|2543.2
02:17:12|2543.01
02:17:13|2541.81
02:17:14|2542.38
02:17:16|2541.38
02:17:16|2541.79
02:17:17|2541.38
02:17:18|2541.74
02:17:19|2541.78
02:17:20|2541.78
02:17:21|2541.79
02:17:22|2541.79
02:17:23|2541.79
02:17:24|2541.78
02:17:25|2541.79
02:17:26|2541.78
02:17:27|2541.79
02:17:28|2540.82
02:17:29|2540.79
02:17:31|2541.35
02:17:31|2541.43
02:17:33|2541.42
02:17:33|2541.42
02:17:35|2541.16
02:17:36|2541.15
02:17:36|2541.15
02:17:38|2541.16
02:17:39|2541.44
02:17:40|2541.44
02:17:40|2541.44
02:17:41|2541.43
02:17:42|2541.44
02:17:43|2541.74
02:17:45|2541.78
02:17:46|2541.83
02:17:47|2542.01
02:17:47|2542.01
02:17:49|2542.05
02:17:50|2542.05
02:17:51|2542.05
02:17:52|2542.04
02:17:52|2541.57
02:17:53|2541.57
02:17:55|2541.43
02:17:56|2541.43
02:17:56|2541.43
02:17:58|2541.55
02:17:59|2541.7
02:18:00|2541.93
02:18:00|2541.97
02:18:02|2542.43
02:18:03|2542.42
02:18:04|2541.56
02:18:05|2540.62
02:18:06|2540.61
02:18:07|2541.09
02:18:09|2540.62
02:18:09|2540.99
02:18:11|2541.
02:18:12|2540.67
02:18:13|2540.28
02:18:14|2539.54
02:18:15|2539.52
02:18:16|2539.26
02:18:17|2539.19
02:18:18|2539.19
02:18:19|2539.18
02:18:20|2539.19
02:18:22|2539.29
02:18:22|2539.29
02:18:24|2539.45
02:18:24|2539.45
02:18:25|2539.75
02:18:26|2539.99
02:18:27|2540.56
02:18:28|2540.6
02:18:29|2540.6
02:18:30|2541.39
02:18:31|2541.47
02:18:33|2541.47
02:18:34|2541.68
02:18:34|2541.41
02:18:36|2541.2
02:18:36|2541.2
02:18:38|2541.7
02:18:38|2541.52
02:18:39|2541.52
02:18:40|2541.33
02:18:42|2541.33
02:18:42|2540.95
02:18:43|2540.67
02:18:45|2540.67
02:18:46|2540.67
02:18:46|2540.67
02:18:47|2541.07
02:18:48|2541.34
02:18:49|2541.34
02:18:51|2541.34
02:18:52|2541.34
02:18:52|2541.01
02:18:53|2541.01
02:18:55|2540.48
02:18:56|2540.48
02:18:57|2540.48
02:18:58|2540.23
02:18:59|2540.23
02:19:00|2540.23
02:19:01|2540.48
02:19:02|2540.47
02:19:03|2540.47
02:19:04|2540.48
02:19:05|2540.63
02:19:06|2540.74
02:19:08|2541.11
02:19:08|2541.34
02:19:09|2541.35
02:19:10|2541.02
02:19:11|2541.02
02:19:12|2540.43
02:19:13|2540.81
02:19:14|2540.8
02:19:15|2540.
02:19:17|2540.
02:19:18|2539.94
02:19:19|2539.94
02:19:20|2539.67
02:19:21|2539.01
02:19:22|2539.01
02:19:23|2539.07
02:19:24|2539.43
02:19:25|2539.99
02:19:26|2539.99
02:19:27|2539.46
02:19:28|2539.46
02:19:29|2539.46
02:19:30|2539.72
02:19:31|2540.1
02:19:32|2540.14
02:19:34|2540.11
02:19:34|2540.11
02:19:35|2540.02
02:19:37|2540.16
02:19:38|2540.16
02:19:39|2540.15
02:19:40|2540.16
02:19:41|2540.16
02:19:42|2540.15
02:19:43|2540.16
02:19:44|2540.07
02:19:45|2540.08
02:19:46|2540.81
02:19:47|2542.28
02:19:48|2541.04
02:19:49|2539.18
02:19:50|2539.12
02:19:51|2539.83
02:19:52|2539.83
02:19:53|2539.83
02:19:54|2539.49
02:19:55|2539.02
02:19:56|2539.02
02:19:57|2539.02
02:19:58|2539.02
02:20:00|2539.25
02:20:00|2539.48
02:20:02|2539.83
02:20:02|2539.82
02:20:03|2540.01
02:20:05|2540.02
02:20:06|2540.02
02:20:07|2540.02
02:20:09|2540.01
02:20:09|2540.01
02:20:11|2540.02
02:20:12|2540.22
02:20:13|2540.01
02:20:14|2540.24
02:20:15|2540.14
02:20:17|2540.14
02:20:18|2540.14
02:20:18|2540.14
02:20:20|2539.83
02:20:21|2539.21
02:20:21|2539.21
02:20:23|2539.21
02:20:23|2539.2
02:20:25|2539.21
02:20:26|2539.21
02:20:27|2539.21
02:20:28|2539.18
02:20:29|2539.18
02:20:29|2538.83
02:20:31|2538.83
02:20:32|2538.83
02:20:33|2538.83
02:20:34|2538.83
02:20:35|2538.92
02:20:36|2538.92
02:20:37|2539.05
02:20:38|2539.18
02:20:39|2539.18
02:20:39|2539.18
02:20:40|2539.3
02:20:42|2539.54
02:20:43|2539.79
02:20:44|2539.79
02:20:45|2539.83
02:20:46|2540.01
02:20:46|2540.25
02:20:48|2540.25
02:20:49|2540.25
02:20:49|2540.25
02:20:51|2540.25
02:20:52|2540.25
02:20:53|2540.38
02:20:54|2540.39
02:20:55|2540.39
02:20:56|2540.3
02:20:57|2540.38
02:20:58|2540.38
02:20:59|2540.38
02:21:00|2540.39
02:21:01|2540.43
02:21:02|2540.73
02:21:03|2540.73
02:21:04|2540.67
02:21:05|2540.65
02:21:07|2541.06
02:21:07|2540.78
02:21:09|2540.78
02:21:10|2541.15
02:21:12|2541.08
02:21:13|2542.24
02:21:14|2542.38
02:21:15|2542.38
02:21:16|2542.22
02:21:18|2542.63
02:21:19|2542.64
02:21:19|2542.99
02:21:21|2543.
02:21:21|2543.2
02:21:22|2543.44
02:21:24|2543.44
02:21:25|2543.48
02:21:25|2543.48
02:21:27|2540.1
02:21:28|2540.35
02:21:29|2540.62
02:21:30|2540.63
02:21:31|2540.86
02:21:32|2540.87
02:21:34|2540.87
02:21:34|2541.3
02:21:35|2541.3
02:21:36|2541.3
02:21:37|2541.31
02:21:38|2541.31
02:21:39|2541.31
02:21:40|2541.31
02:21:41|2541.88
02:21:42|2542.13
02:21:43|2542.13
02:21:44|2542.13
02:21:45|2542.37
02:21:46|2542.83
02:21:47|2542.96
02:21:48|2542.67
02:21:50|2542.84
02:21:50|2542.84
02:21:51|2542.84
02:21:52|2542.84
02:21:53|2542.85
02:21:54|2543.15
02:21:55|2543.15
02:21:56|2543.09
02:21:57|2543.09
02:21:58|2543.09
02:21:59|2543.38
02:22:00|2543.08
02:22:01|2543.08
02:22:02|2542.85
02:22:03|2542.85
02:22:04|2542.92
02:22:05|2542.94
02:22:06|2542.51
02:22:07|2542.37
02:22:09|2543.08
02:22:10|2543.08
02:22:11|2543.09
02:22:13|2543.08
02:22:13|2543.08
02:22:15|2542.93
02:22:16|2542.86
02:22:17|2542.86
02:22:18|2542.86
02:22:19|2542.85
02:22:20|2542.86
02:22:21|2542.86
02:22:23|2543.09
02:22:24|2543.09
02:22:25|2542.7
02:22:27|2542.47
02:22:27|2542.47
02:22:28|2542.83
02:22:30|2542.86
02:22:30|2542.86
02:22:31|2542.86
02:22:33|2542.85
02:22:33|2542.85
02:22:34|2542.85
02:22:35|2542.86
02:22:37|2542.86
02:22:38|2542.86
02:22:38|2542.86
02:22:40|2542.86
02:22:40|2542.86
02:22:41|2542.86
02:22:43|2543.12
02:22:44|2543.52
02:22:45|2543.52
02:22:46|2543.87
02:22:47|2544.08
02:22:48|2544.08
02:22:49|2544.08
02:22:50|2544.07
02:22:51|2543.96
02:22:52|2543.96
02:22:53|2543.95
02:22:53|2543.91
02:22:55|2543.92
02:22:56|2543.92
02:22:56|2543.92
02:22:57|2544.14
02:22:59|2544.23
02:23:00|2544.23
02:23:01|2544.41
02:23:02|2544.41
02:23:03|2544.41
02:23:04|2545.62
02:23:05|2547.3
02:23:06|2547.57
02:23:07|2547.13
02:23:08|2546.8
02:23:09|2546.79
02:23:10|2546.8
02:23:12|2547.38
02:23:13|2547.84
02:23:13|2547.83
02:23:15|2547.85
02:23:16|2547.
02:23:17|2547.34
02:23:19|2547.59
02:23:19|2547.97
02:23:20|2547.39
02:23:21|2547.76
02:23:23|2547.94
02:23:23|2547.94
02:23:24|2548.35
02:23:25|2548.42
02:23:27|2548.42
02:23:28|2547.9
02:23:29|2548.15
02:23:30|2548.19
02:23:31|2547.91
02:23:32|2548.2
02:23:33|2548.19
02:23:34|2547.9
02:23:35|2547.77
02:23:36|2547.77
02:23:37|2547.77
02:23:38|2547.77
02:23:39|2548.15
02:23:40|2548.15
02:23:41|2548.15
02:23:42|2547.77
02:23:43|2547.59
02:23:45|2547.83
02:23:45|2547.41
02:23:46|2547.84
02:23:47|2547.84
02:23:48|2547.41
02:23:49|2547.79
02:23:50|2546.9
02:23:51|2547.24
02:23:52|2547.85
02:23:53|2548.68
02:23:54|2548.68
02:23:55|2548.67
02:23:56|2548.67
02:23:57|2548.57
02:23:59|2548.76
02:23:59|2548.83
02:24:01|2548.46
02:24:03|2548.39
02:24:03|2548.74
02:24:04|2548.81
02:24:05|2548.8
02:24:06|2548.97
02:24:07|2548.7
02:24:08|2548.34
02:24:09|2547.85
02:24:10|2547.81
02:24:12|2547.81
02:24:14|2547.81
02:24:15|2547.81
02:24:16|2547.81
02:24:17|2547.81
02:24:18|2547.4
02:24:19|2547.01
02:24:20|2547.
02:24:21|2547.
02:24:22|2547.01
02:24:23|2547.01
02:24:24|2546.
02:24:25|2545.82
02:24:26|2545.82
02:24:28|2546.01
02:24:28|2546.64
02:24:30|2546.01
02:24:30|2546.02
02:24:31|2546.02
02:24:32|2546.99
02:24:34|2547.6
02:24:35|2547.91
02:24:36|2547.74
02:24:37|2547.71
02:24:37|2547.11
02:24:38|2547.3
02:24:40|2547.3
02:24:41|2546.99
02:24:42|2546.03
02:24:43|2546.55
02:24:44|2546.89
02:24:45|2546.88
02:24:46|2546.67
02:24:47|2546.68
02:24:48|2546.85
02:24:49|2547.54
02:24:50|2547.76
02:24:51|2548.31
02:24:52|2548.46
02:24:53|2548.98
02:24:54|2549.31
02:24:55|2549.32
02:24:56|2549.36
02:24:57|2549.54
02:24:58|2549.54
02:24:59|2549.53
02:25:00|2549.54
02:25:01|2549.64
02:25:02|2549.73
02:25:03|2549.78
02:25:04|2549.54
02:25:05|2549.9
02:25:06|2549.94
02:25:07|2550.
02:25:08|2549.76
02:25:09|2549.54
02:25:10|2549.54
02:25:11|2549.54
02:25:12|2549.54
02:25:14|2549.53
02:25:15|2549.48
02:25:16|2549.48
02:25:17|2549.31
02:25:18|2548.72
02:25:20|2548.71
02:25:20|2548.28
02:25:21|2548.03
02:25:22|2548.04
02:25:23|2548.04
02:25:24|2548.04
02:25:26|2548.03
02:25:26|2547.88
02:25:27|2547.88
02:25:29|2547.88
02:25:29|2547.88
02:25:30|2547.87
02:25:32|2547.87
02:25:33|2547.87
02:25:33|2547.87
02:25:35|2547.88
02:25:35|2547.87
02:25:37|2547.82
02:25:38|2547.82
02:25:38|2547.82
02:25:39|2547.87
02:25:40|2548.24
02:25:41|2547.87
02:25:43|2547.94
02:25:44|2547.97
02:25:45|2547.97
02:25:46|2547.96
02:25:47|2547.97
02:25:48|2547.97
02:25:49|2547.96
02:25:50|2547.97
02:25:51|2547.96
02:25:52|2548.01
02:25:52|2548.02
02:25:54|2548.25
02:25:55|2548.65
02:25:56|2548.28
02:25:57|2548.08
02:25:58|2548.08
02:25:59|2547.81
02:26:00|2547.23
02:26:01|2547.22
02:26:02|2546.68
02:26:03|2546.67
02:26:04|2546.68
02:26:05|2546.42
02:26:06|2546.22
02:26:07|2546.06
02:26:08|2546.06
02:26:09|2546.06
02:26:10|2545.54
02:26:11|2545.54
02:26:12|2545.84
02:26:13|2545.84
02:26:14|2545.85
02:26:16|2545.85
02:26:18|2545.85
02:26:18|2545.85
02:26:19|2546.61
02:26:20|2546.61
02:26:21|2546.61
02:26:22|2544.91
02:26:23|2545.11
02:26:24|2545.2
02:26:25|2545.2
02:26:26|2544.74
02:26:28|2544.2
02:26:29|2544.21
02:26:30|2544.21
02:26:31|2544.58
02:26:32|2544.31
02:26:33|2544.3
02:26:34|2544.3
02:26:34|2544.
02:26:36|2543.11
02:26:37|2543.
02:26:38|2543.
02:26:39|2543.16
02:26:40|2543.7
02:26:41|2542.97
02:26:42|2542.98
02:26:43|2542.88
02:26:44|2542.68
02:26:45|2542.7
02:26:46|2542.78
02:26:47|2542.79
02:26:48|2543.2
02:26:49|2543.2
02:26:50|2542.83
02:26:51|2541.84
02:26:52|2541.06
02:26:53|2541.06
02:26:54|2541.07
02:26:55|2541.06
02:26:56|2541.05
02:26:56|2540.52
02:26:58|2540.52
02:26:58|2540.51
02:27:00|2541.16
02:27:01|2542.34
02:27:02|2543.45
02:27:03|2543.16
02:27:04|2543.08
02:27:05|2543.07
02:27:06|2543.07
02:27:07|2543.07
02:27:08|2543.07
02:27:09|2543.24
02:27:10|2543.89
02:27:11|2543.94
02:27:13|2544.18
02:27:13|2544.18
02:27:15|2544.3
02:27:16|2544.36
02:27:17|2544.81
02:27:18|2544.96
02:27:20|2544.96
02:27:20|2544.96
02:27:22|2545.15
02:27:23|2544.94
02:27:24|2544.87
02:27:25|2544.71
02:27:26|2544.71
02:27:26|2544.71
02:27:28|2545.13
02:27:29|2545.25
02:27:30|2545.25
02:27:31|2545.25
02:27:32|2545.25
02:27:33|2545.16
02:27:33|2545.16
02:27:34|2545.16
02:27:36|2545.16
02:27:37|2545.16
02:27:37|2545.31
02:27:39|2545.32
02:27:40|2545.32
02:27:41|2545.32
02:27:41|2545.32
02:27:42|2545.32
02:27:43|2545.31
02:27:45|2545.31
02:27:46|2545.31
02:27:47|2545.47
02:27:47|2545.48
02:27:49|2545.33
02:27:50|2545.52
02:27:51|2545.51
02:27:52|2545.51
02:27:53|2545.51
02:27:54|2545.52
02:27:55|2545.52
02:27:56|2545.52
02:27:57|2545.52
02:27:58|2545.52
02:27:59|2545.52
02:28:00|2545.52
02:28:01|2545.51
02:28:02|2545.51
02:28:03|2545.52
02:28:04|2545.52
02:28:05|2545.66
02:28:06|2545.74
02:28:07|2546.
02:28:09|2545.01
02:28:09|2545.01
02:28:10|2545.02
02:28:11|2545.5
02:28:12|2545.51
02:28:13|2545.88
02:28:14|2545.88
02:28:16|2545.79
02:28:17|2545.78
02:28:18|2545.79
02:28:20|2545.46
02:28:21|2545.52
02:28:22|2545.72
02:28:22|2545.72
02:28:24|2545.46
02:28:24|2545.47
02:28:25|2545.47
02:28:27|2545.47
02:28:28|2545.47
02:28:28|2545.47
02:28:30|2545.47
02:28:31|2545.47
02:28:32|2545.21
02:28:33|2545.21
02:28:34|2545.21
02:28:35|2545.21
02:28:36|2545.21
02:28:37|2545.2
02:28:38|2545.8
02:28:39|2545.8
02:28:40|2545.86
02:28:41|2545.99
02:28:42|2545.99
02:28:43|2546.
02:28:44|2546.27
02:28:45|2546.28
02:28:46|2546.28
02:28:47|2546.28
02:28:48|2546.28
02:28:49|2546.27
02:28:50|2546.27
02:28:51|2546.3
02:28:52|2546.3
02:28:53|2546.3
02:28:54|2546.3
02:28:55|2546.3
02:28:56|2545.89
02:28:57|2545.89
02:28:58|2545.94
02:28:59|2545.94
02:29:00|2545.94
02:29:01|2545.94
02:29:02|2546.11
02:29:03|2546.15
02:29:04|2546.15
02:29:05|2546.15
02:29:06|2546.15
02:29:07|2546.15
02:29:08|2546.15
02:29:09|2546.14
02:29:10|2546.17
02:29:11|2546.33
02:29:12|2546.39
02:29:13|2546.5
02:29:14|2546.5
02:29:15|2546.55
02:29:17|2546.68
02:29:18|2547.
02:29:19|2547.
02:29:21|2546.99
02:29:21|2547.
02:29:22|2547.
02:29:23|2547.
02:29:24|2546.68
02:29:25|2546.69
02:29:26|2545.01
02:29:28|2545.13
02:29:29|2544.42
02:29:30|2544.02
02:29:31|2544.46
02:29:32|2544.
02:29:33|2543.85
02:29:34|2543.84
02:29:35|2543.69
02:29:36|2543.84
02:29:37|2543.84
02:29:38|2543.85
02:29:39|2543.85
02:29:40|2543.84
02:29:41|2543.84
02:29:42|2543.84
02:29:43|2544.24
02:29:44|2544.1
02:29:45|2544.1
02:29:46|2544.24
02:29:47|2544.94
02:29:48|2544.94
02:29:49|2544.94
02:29:50|2546.19
02:29:51|2546.34
02:29:52|2546.56
02:29:53|2546.33
02:29:54|2546.08
02:29:55|2546.08
02:29:57|2546.08
02:29:57|2546.45
02:29:58|2546.4
02:29:59|2546.56
02:30:00|2546.98
02:30:01|2547.04
02:30:02|2547.3
02:30:03|2547.45
02:30:05|2547.28
02:30:05|2546.3
02:30:06|2546.3
02:30:08|2546.29
02:30:09|2546.23
02:30:10|2546.15
02:30:11|2546.16
02:30:11|2545.31
02:30:13|2545.09
02:30:13|2544.74
02:30:14|2545.09
02:30:16|2545.09
02:30:16|2545.09
02:30:18|2545.09
02:30:19|2545.12
02:30:20|2545.12
02:30:22|2544.61
02:30:22|2544.63
02:30:24|2545.
02:30:25|2545.23
02:30:26|2545.02
02:30:27|2545.03
02:30:28|2545.07
02:30:29|2545.43
02:30:30|2545.43
02:30:31|2545.43
02:30:32|2547.15
02:30:33|2547.73
02:30:34|2547.86
02:30:35|2548.19
02:30:36|2548.26
02:30:37|2547.88
02:30:38|2547.22
02:30:39|2547.21
02:30:41|2546.83
02:30:42|2546.83
02:30:42|2547.15
02:30:44|2547.29
02:30:45|2547.37
02:30:45|2547.37
02:30:47|2547.38
02:30:47|2547.38
02:30:48|2546.71
02:30:50|2546.51
02:30:51|2545.79
02:30:51|2545.79
02:30:52|2546.18
02:30:54|2546.15
02:30:54|2546.15
02:30:56|2545.27
02:30:57|2545.27
02:30:58|2545.56
02:30:59|2545.56
02:30:59|2545.29
02:31:01|2545.27
02:31:02|2544.46
02:31:02|2544.24
02:31:04|2544.24
02:31:05|2543.9
02:31:05|2544.84
02:31:07|2544.85
02:31:08|2544.85
02:31:09|2545.
02:31:10|2545.28
02:31:11|2545.13
02:31:12|2545.28
02:31:13|2546.12
02:31:14|2546.13
02:31:15|2546.13
02:31:16|2546.15
02:31:17|2546.48
02:31:21|2546.53
02:31:22|2546.84
02:31:23|2546.84
02:31:24|2546.84
02:31:25|2546.84
02:31:26|2546.51
02:31:27|2546.51
02:31:28|2546.51
02:31:29|2546.51
02:31:30|2546.83
02:31:31|2546.83
02:31:32|2546.84
02:31:33|2546.83
02:31:34|2546.75
02:31:35|2546.5
02:31:36|2546.5
02:31:37|2546.29
02:31:38|2546.29
02:31:39|2546.29
02:31:40|2546.29
02:31:41|2546.51
02:31:42|2546.57
02:31:43|2546.57
02:31:44|2546.57
02:31:45|2546.57
02:31:46|2546.59
02:31:47|2546.6
02:31:48|2546.31
02:31:49|2546.21
02:31:50|2546.22
02:31:51|2546.59
02:31:52|2546.59
02:31:53|2546.6
02:31:54|2546.95
02:31:55|2547.04
02:31:56|2547.52
02:31:57|2548.11
02:31:58|2547.6
02:31:59|2547.6
02:32:00|2547.51
02:32:02|2547.51
02:32:02|2547.51
02:32:04|2547.51
02:32:05|2547.11
02:32:06|2547.1
02:32:06|2547.11
02:32:08|2547.11
02:32:08|2547.87
02:32:09|2547.87
02:32:11|2547.96
02:32:12|2547.89
02:32:12|2547.76
02:32:14|2547.6
02:32:14|2547.6
02:32:15|2547.6
02:32:16|2547.6
02:32:18|2547.81
02:32:19|2547.81
02:32:19|2547.81
02:32:21|2547.81
02:32:23|2547.81
02:32:23|2547.81
02:32:24|2547.91
02:32:25|2547.91
02:32:27|2547.61
02:32:28|2547.5
02:32:29|2547.26
02:32:30|2547.27
02:32:31|2546.94
02:32:32|2546.94
02:32:33|2547.21
02:32:34|2547.22
02:32:36|2547.22
02:32:36|2547.37
02:32:37|2547.68
02:32:38|2547.68
02:32:39|2547.81
02:32:40|2547.82
02:32:41|2548.38
02:32:42|2549.35
02:32:43|2549.07
02:32:44|2549.08
02:32:45|2549.1
02:32:46|2549.1
02:32:47|2549.1
02:32:48|2549.09
02:32:49|2548.98
02:32:50|2548.4
02:32:51|2548.37
02:32:52|2548.37
02:32:54|2548.37
02:32:54|2548.37
02:32:55|2548.36
02:32:56|2548.37
02:32:57|2548.36
02:32:58|2548.36
02:32:59|2548.15
02:33:00|2548.3
02:33:02|2548.51
02:33:02|2548.51
02:33:03|2548.21
02:33:05|2547.93
02:33:05|2547.93
02:33:06|2547.93
02:33:07|2548.3
02:33:08|2548.3
02:33:09|2548.11
02:33:11|2548.11
02:33:11|2547.93
02:33:13|2548.24
02:33:13|2548.24
02:33:14|2548.24
02:33:16|2548.24
02:33:16|2548.24
02:33:17|2548.23
02:33:19|2548.04
02:33:20|2548.2
02:33:21|2548.2
02:33:22|2548.1
02:33:23|2548.09
02:33:24|2548.09
02:33:25|2548.09
02:33:26|2548.1
02:33:27|2548.1
02:33:29|2547.61
02:33:29|2547.35
02:33:30|2547.21
02:33:32|2546.26
02:33:34|2546.23
02:33:34|2546.23
02:33:35|2546.22
02:33:36|2546.18
02:33:37|2546.03
02:33:38|2546.25
02:33:39|2546.02
02:33:40|2546.02
02:33:41|2546.01
02:33:42|2545.47
02:33:43|2545.07
02:33:44|2545.07
02:33:45|2545.07
02:33:46|2544.92
02:33:47|2545.88
02:33:48|2545.87
02:33:49|2545.48
02:33:50|2545.56
02:33:51|2545.56
02:33:52|2545.57
02:33:53|2545.57
02:33:54|2545.57
02:33:55|2545.57
02:33:56|2545.57
02:33:57|2546.33
02:33:58|2546.33
02:33:59|2546.33
02:34:00|2546.43
02:34:01|2546.44
02:34:02|2546.44
02:34:03|2546.43
02:34:04|2546.44
02:34:06|2546.47
02:34:06|2546.47
02:34:07|2546.47
02:34:08|2546.11
02:34:09|2546.11
02:34:10|2545.72
02:34:11|2545.16
02:34:12|2545.16
02:34:13|2545.06
02:34:14|2544.92
02:34:15|2545.26
02:34:16|2545.27
02:34:17|2545.41
02:34:18|2545.41
02:34:19|2545.41
02:34:20|2545.41
02:34:22|2545.27
02:34:23|2545.01
02:34:25|2545.02
02:34:25|2545.41
02:34:26|2545.57
02:34:28|2545.57
02:34:29|2545.57
02:34:30|2545.57
02:34:30|2545.57
02:34:32|2545.57
02:34:32|2545.79
02:34:33|2545.79
02:34:35|2545.79
02:34:36|2545.79
02:34:37|2545.79
02:34:38|2545.78
02:34:39|2545.78
02:34:40|2545.79
02:34:41|2545.79
02:34:42|2545.79
02:34:44|2545.45
02:34:44|2545.46
02:34:45|2545.46
02:34:46|2545.18
02:34:47|2545.11
02:34:48|2545.12
02:34:49|2545.12
02:34:50|2545.11
02:34:51|2544.6
02:34:52|2544.91
02:34:53|2544.93
02:34:54|2545.14
02:34:55|2545.14
02:34:56|2545.61
02:34:57|2545.62
02:34:58|2545.62
02:35:00|2545.62
02:35:01|2545.61
02:35:02|2545.62
02:35:02|2545.61
02:35:04|2545.29
02:35:05|2545.28
02:35:06|2545.28
02:35:07|2545.28
02:35:08|2545.28
02:35:09|2545.14
02:35:10|2545.14
02:35:11|2545.14
02:35:12|2545.15
02:35:13|2545.37
02:35:14|2545.78
02:35:15|2545.78
02:35:16|2545.77
02:35:17|2545.77
02:35:18|2545.78
02:35:19|2545.4
02:35:20|2544.74
02:35:21|2544.53
02:35:22|2544.54
02:35:24|2544.87
02:35:24|2545.07
02:35:26|2545.07
02:35:27|2545.06
02:35:28|2545.01
02:35:30|2544.91
02:35:31|2544.73
02:35:32|2544.73
02:35:33|2544.51
02:35:34|2544.04
02:35:35|2544.64
02:35:36|2544.29
02:35:37|2544.53
02:35:38|2544.61
02:35:39|2544.48
02:35:40|2544.48
02:35:41|2544.78
02:35:42|2544.79
02:35:43|2544.79
02:35:44|2544.66
02:35:45|2544.66
02:35:46|2544.66
02:35:47|2545.36
02:35:48|2545.36
02:35:49|2545.36
02:35:50|2546.1
02:35:51|2546.56
02:35:52|2546.57
02:35:53|2546.4
02:35:54|2546.56
02:35:55|2546.55
02:35:56|2546.56
02:35:57|2546.56
02:35:58|2546.57
02:35:59|2546.57
02:36:00|2546.57
02:36:01|2546.57
02:36:02|2546.57
02:36:03|2546.34
02:36:04|2546.23
02:36:05|2546.24
02:36:06|2546.24
02:36:07|2546.24
02:36:08|2546.01
02:36:09|2546.02
02:36:10|2546.63
02:36:11|2546.63
02:36:12|2546.63
02:36:13|2546.38
02:36:14|2546.38
02:36:15|2545.84
02:36:16|2545.84
02:36:17|2545.77
02:36:18|2545.77
02:36:19|2545.77
02:36:20|2545.77
02:36:21|2545.77
02:36:22|2545.77
02:36:24|2545.77
02:36:25|2545.77
02:36:26|2545.76
02:36:28|2545.77
02:36:28|2545.77
02:36:29|2545.77
02:36:31|2546.08
02:36:32|2546.19
02:36:33|2546.2
02:36:34|2546.19
02:36:35|2546.2
02:36:36|2546.19
02:36:37|2546.18
02:36:38|2546.18
02:36:39|2546.18
02:36:41|2546.18
02:36:41|2546.18
02:36:42|2546.17
02:36:43|2546.17
02:36:44|2546.18
02:36:45|2546.18
02:36:46|2546.48
02:36:47|2546.33
02:36:48|2546.19
02:36:49|2546.19
02:36:50|2546.19
02:36:51|2546.19
02:36:52|2546.19
02:36:53|2546.19
02:36:54|2546.17
02:36:55|2545.78
02:36:56|2545.78
02:36:57|2545.78
02:36:58|2545.78
02:36:59|2545.78
02:37:00|2545.78
02:37:01|2545.78
02:37:02|2545.78
02:37:03|2545.77
02:37:04|2545.78
02:37:05|2545.78
02:37:06|2545.78
02:37:07|2545.77
02:37:08|2545.45
02:37:09|2545.44
02:37:10|2545.45
02:37:11|2545.61
02:37:12|2545.33
02:37:13|2545.34
02:37:14|2545.
02:37:16|2544.66
02:37:16|2544.66
02:37:17|2544.66
02:37:18|2544.66
02:37:19|2544.29
02:37:20|2544.34
02:37:22|2544.66
02:37:22|2544.98
02:37:23|2544.98
02:37:24|2544.99
02:37:26|2544.99
02:37:27|2544.8
02:37:28|2544.8
02:37:29|2544.8
02:37:30|2544.8
02:37:32|2544.8
02:37:33|2545.35
02:37:34|2545.34
02:37:35|2544.96
02:37:37|2544.79
02:37:37|2544.79
02:37:39|2544.8
02:37:40|2544.8
02:37:40|2544.8
02:37:42|2544.66
02:37:43|2544.79
02:37:44|2544.69
02:37:45|2544.77
02:37:45|2544.77
02:37:47|2544.77
02:37:48|2544.77
02:37:49|2544.77
02:37:50|2544.77
02:37:51|2544.84
02:37:52|2545.35
02:37:53|2545.35
02:37:54|2545.35
02:37:55|2545.35
02:37:56|2545.35
02:37:56|2545.35
02:37:58|2545.22
02:37:58|2545.22
02:38:00|2545.21
02:38:01|2544.86
02:38:02|2545.03
02:38:03|2545.03
02:38:04|2545.03
02:38:05|2545.03
02:38:06|2545.03
02:38:07|2545.03
02:38:08|2545.02
02:38:09|2545.03
02:38:10|2545.03
02:38:11|2545.03
02:38:12|2545.03
02:38:13|2545.03
02:38:14|2545.04
02:38:15|2545.03
02:38:16|2545.03
02:38:17|2545.03
02:38:18|2544.75
02:38:19|2544.76
02:38:20|2544.76
02:38:21|2544.76
02:38:22|2544.2
02:38:23|2544.21
02:38:24|2544.21
02:38:25|2544.
02:38:27|2543.16
02:38:28|2542.33
02:38:29|2542.33
02:38:30|2542.34
02:38:32|2542.
02:38:32|2542.
02:38:33|2542.02
02:38:35|2541.87
02:38:36|2541.57
02:38:37|2541.71
02:38:38|2541.85
02:38:39|2541.95
02:38:40|2541.96
02:38:41|2541.95
02:38:42|2541.73
02:38:42|2541.26
02:38:44|2541.11
02:38:45|2541.29
02:38:46|2541.84
02:38:46|2541.85
02:38:48|2541.85
02:38:49|2542.93
02:38:49|2543.26
02:38:51|2543.27
02:38:52|2544.35
02:38:53|2544.35
02:38:54|2544.36
02:38:54|2544.35
02:38:56|2544.35
02:38:57|2544.58
02:38:58|2544.58
02:38:59|2544.58
02:39:00|2545.02
02:39:01|2545.5
02:39:01|2545.51
02:39:03|2545.5
02:39:04|2545.5
02:39:05|2545.5
02:39:06|2545.56
02:39:07|2545.61
02:39:08|2545.61
02:39:08|2545.85
02:39:10|2545.63
02:39:10|2545.67
02:39:12|2545.68
02:39:14|2545.83
02:39:15|2545.83
02:39:15|2545.86
02:39:16|2545.86
02:39:18|2545.86
02:39:18|2545.86
02:39:20|2545.86
02:39:20|2545.48
02:39:21|2545.48
02:39:22|2545.48
02:39:24|2545.48
02:39:25|2545.48
02:39:25|2545.48
02:39:26|2545.48
02:39:28|2545.48
02:39:29|2545.48
02:39:30|2545.48
02:39:31|2545.48
02:39:33|2545.48
02:39:34|2545.47
02:39:35|2545.48
02:39:37|2545.48
02:39:38|2545.48
02:39:38|2545.47
02:39:39|2545.23
02:39:41|2545.23
02:39:42|2545.48
02:39:42|2545.48
02:39:43|2545.47
02:39:44|2545.48
02:39:45|2545.47
02:39:46|2545.47
02:39:47|2545.47
02:39:49|2545.48
02:39:50|2545.48
02:39:51|2545.48
02:39:51|2545.48
02:39:52|2545.55
02:39:54|2545.55
02:39:55|2545.55
02:39:56|2545.56
02:39:58|2545.58
02:39:59|2545.58
02:40:00|2545.47
02:40:00|2545.19
02:40:01|2545.19
02:40:03|2544.36
02:40:04|2544.58
02:40:05|2544.93
02:40:06|2544.35
02:40:07|2544.36
02:40:08|2544.57
02:40:09|2544.69
02:40:10|2544.73
02:40:11|2544.19
02:40:12|2544.46
02:40:13|2544.45
02:40:14|2544.65
02:40:15|2544.73
02:40:16|2544.73
02:40:17|2544.92
02:40:18|2544.92
02:40:19|2544.93
02:40:20|2544.93
02:40:21|2544.92
02:40:22|2544.92
02:40:23|2544.6
02:40:24|2544.49
02:40:25|2544.67
02:40:26|2544.67
02:40:27|2544.81
02:40:29|2544.99
02:40:29|2545.
02:40:31|2545.
02:40:31|2545.
02:40:33|2545.54
02:40:33|2545.27
02:40:35|2545.33
02:40:36|2545.4
02:40:38|2545.53
02:40:39|2545.53
02:40:39|2545.53
02:40:41|2545.53
02:40:41|2545.53
02:40:43|2545.19
02:40:44|2545.19
02:40:45|2545.2
02:40:46|2545.01
02:40:47|2545.32
02:40:48|2545.31
02:40:49|2545.32
02:40:50|2545.37
02:40:51|2545.37
02:40:52|2545.54
02:40:53|2545.53
02:40:54|2545.87
02:40:56|2545.96
02:40:56|2545.96
02:40:57|2545.95
02:40:58|2545.48
02:40:59|2545.27
02:41:00|2545.47
02:41:01|2545.64
02:41:02|2545.64
02:41:03|2545.85
02:41:04|2545.85
02:41:05|2545.72
02:41:06|2545.72
02:41:07|2545.71
02:41:08|2545.71
02:41:09|2545.7
02:41:10|2545.29
02:41:11|2545.3
02:41:12|2545.45
02:41:13|2545.5
02:41:14|2545.49
02:41:15|2545.49
02:41:16|2545.49
02:41:17|2545.49
02:41:18|2545.49
02:41:20|2545.39
02:41:20|2545.39
02:41:21|2545.39
02:41:22|2545.39
02:41:24|2546.03
02:41:24|2545.84
02:41:26|2545.84
02:41:27|2545.45
02:41:27|2545.45
02:41:29|2545.83
02:41:30|2545.44
02:41:31|2545.44
02:41:32|2545.44
02:41:33|2545.44
02:41:34|2545.44
02:41:36|2545.44
02:41:37|2545.34
02:41:38|2545.03
02:41:39|2545.03
02:41:40|2545.02
02:41:41|2545.02
02:41:42|2545.02
02:41:43|2545.19
02:41:44|2545.19
02:41:45|2545.19
02:41:46|2545.19
02:41:47|2545.31
02:41:48|2545.3
02:41:49|2545.33
02:41:50|2545.33
02:41:51|2545.32
02:41:52|2545.32
02:41:53|2545.32
02:41:54|2545.32
02:41:55|2545.32
02:41:56|2545.33
02:41:57|2545.31
02:41:59|2545.3
02:42:00|2545.22
02:42:00|2544.86
02:42:02|2544.85
02:42:02|2545.31
02:42:03|2545.43
02:42:05|2545.43
02:42:05|2545.43
02:42:06|2545.44
02:42:07|2545.43
02:42:08|2545.44
02:42:09|2545.44
02:42:10|2545.93
02:42:12|2546.19
02:42:12|2546.19
02:42:14|2546.19
02:42:15|2546.26
02:42:16|2546.26
02:42:16|2546.26
02:42:18|2546.26
02:42:19|2546.31
02:42:20|2546.42
02:42:21|2546.42
02:42:22|2546.42
02:42:23|2546.61
02:42:23|2546.63
02:42:25|2546.63
02:42:26|2546.83
02:42:27|2546.83
02:42:28|2546.94
02:42:28|2546.94
02:42:30|2546.85
02:42:31|2546.84
02:42:32|2546.84
02:42:33|2546.83
02:42:34|2546.84
02:42:35|2546.84
02:42:36|2546.83
02:42:37|2547.04
02:42:39|2546.86
02:42:40|2545.76
02:42:40|2545.44
02:42:42|2544.66
02:42:43|2544.36
02:42:44|2544.13
02:42:45|2543.6
02:42:46|2543.74
02:42:47|2543.74
02:42:48|2543.93
02:42:49|2543.93
02:42:50|2543.93
02:42:51|2544.16
02:42:52|2544.17
02:42:53|2544.16
02:42:54|2544.73
02:42:55|2544.39
02:42:56|2544.22
02:42:57|2544.46
02:42:58|2544.34
02:42:59|2544.35
02:43:00|2544.53
02:43:02|2544.52
02:43:02|2544.53
02:43:03|2544.84
02:43:04|2544.86
02:43:05|2544.88
02:43:06|2544.88
02:43:08|2544.56
02:43:08|2544.56
02:43:09|2544.55
02:43:10|2544.75
02:43:11|2544.75
02:43:12|2544.76
02:43:14|2544.75
02:43:15|2544.75
02:43:16|2544.75
02:43:17|2544.75
02:43:18|2544.77
02:43:19|2544.77
02:43:20|2544.76
02:43:21|2544.77
02:43:22|2544.77
02:43:23|2544.77
02:43:24|2544.77
02:43:25|2544.77
02:43:26|2544.77
02:43:27|2544.77
02:43:28|2544.97
02:43:29|2544.97
02:43:30|2544.97
02:43:32|2544.97
02:43:33|2544.76
02:43:34|2544.75
02:43:35|2544.76
02:43:36|2544.76
02:43:37|2544.54
02:43:38|2544.55
02:43:39|2544.72
02:43:40|2544.72
02:43:41|2544.76
02:43:42|2544.76
02:43:43|2544.75
02:43:44|2544.75
02:43:45|2544.76
02:43:46|2544.76
02:43:47|2544.75
02:43:49|2544.76
02:43:49|2544.76
02:43:51|2544.75
02:43:51|2544.75
02:43:52|2544.75
02:43:53|2544.76
02:43:55|2544.75
02:43:56|2544.76
02:43:56|2544.
02:43:57|2543.91
02:43:59|2543.99
02:44:00|2544.01
02:44:01|2544.01
02:44:02|2544.01
02:44:03|2543.88
02:44:04|2543.78
02:44:05|2544.13
02:44:06|2544.13
02:44:07|2544.13
02:44:08|2544.13
02:44:09|2544.13
02:44:10|2543.38
02:44:11|2543.42
02:44:12|2543.44
02:44:13|2543.05
02:44:14|2543.03
02:44:15|2543.16
02:44:16|2543.05
02:44:17|2543.04
02:44:18|2543.05
02:44:20|2542.88
02:44:20|2542.15
02:44:21|2542.14
02:44:22|2542.14
02:44:23|2542.14
02:44:24|2541.55
02:44:25|2541.55
02:44:26|2541.66
02:44:27|2541.66
02:44:28|2541.66
02:44:29|2541.66
02:44:31|2541.82
02:44:32|2541.83
02:44:33|2541.87
02:44:34|2541.99
02:44:35|2541.99
02:44:36|2541.99
02:44:38|2541.98
02:44:39|2541.99
02:44:40|2541.71
02:44:41|2541.62
02:44:43|2541.55
02:44:44|2541.56
02:44:45|2541.56
02:44:46|2541.61
02:44:47|2541.62
02:44:48|2541.62
02:44:49|2541.62
02:44:50|2541.61
02:44:51|2541.62
02:44:52|2541.62
02:44:53|2541.61
02:44:54|2541.61
02:44:55|2541.61
02:44:56|2541.61
02:44:57|2541.62
02:44:58|2541.44
02:44:59|2541.98
02:45:00|2541.75
02:45:01|2541.59
02:45:02|2541.75
02:45:03|2541.61
02:45:04|2541.62
02:45:05|2541.61
02:45:06|2541.92
02:45:07|2541.99
02:45:08|2542.
02:45:09|2541.84
02:45:10|2541.84
02:45:12|2541.79
02:45:13|2541.79
02:45:14|2542.55
02:45:15|2542.55
02:45:16|2542.55
02:45:17|2542.48
02:45:18|2542.47
02:45:19|2542.48
02:45:20|2542.47
02:45:21|2542.36
02:45:22|2542.36
02:45:23|2542.36
02:45:24|2542.35
02:45:26|2542.35
02:45:26|2542.36
02:45:27|2542.36
02:45:28|2542.46
02:45:29|2542.46
02:45:30|2542.46
02:45:31|2542.46
02:45:33|2541.99
02:45:34|2542.
02:45:35|2542.
02:45:36|2542.
02:45:37|2541.38
02:45:39|2541.34
02:45:40|2541.34
02:45:40|2541.78
02:45:42|2541.42
02:45:43|2541.42
02:45:44|2541.41
02:45:45|2541.42
02:45:46|2541.77
02:45:47|2541.63
02:45:48|2541.55
02:45:49|2541.55
02:45:49|2541.55
02:45:51|2541.04
02:45:52|2540.65
02:45:53|2540.65
02:45:54|2540.65
02:45:55|2540.65
02:45:56|2540.76
02:45:57|2540.76
02:45:58|2539.22
02:45:59|2539.47
02:46:00|2539.26
02:46:01|2539.39
02:46:02|2539.88
02:46:03|2539.89
02:46:04|2539.89
02:46:05|2540.31
02:46:06|2540.23
02:46:07|2540.49
02:46:08|2540.5
02:46:09|2540.63
02:46:10|2540.49
02:46:11|2540.5
02:46:12|2540.54
02:46:13|2540.54
02:46:14|2541.4
02:46:16|2541.23
02:46:16|2541.03
02:46:17|2541.03
02:46:18|2541.23
02:46:19|2541.07
02:46:20|2541.08
02:46:21|2541.08
02:46:22|2541.26
02:46:23|2541.4
02:46:24|2541.4
02:46:25|2541.4
02:46:26|2541.09
02:46:27|2541.09
02:46:28|2541.08
02:46:29|2541.08
02:46:30|2541.09
02:46:31|2541.09
02:46:32|2541.49
02:46:34|2541.63
02:46:34|2541.46
02:46:36|2541.46
02:46:37|2541.46
02:46:38|2541.99
02:46:39|2542.98
02:46:40|2543.14
02:46:41|2543.12
02:46:42|2543.14
02:46:43|2543.14
02:46:45|2543.01
02:46:45|2543.01
02:46:46|2543.25
02:46:47|2543.33
02:46:48|2543.47
02:46:49|2543.47
02:46:50|2543.68
02:46:51|2543.68
02:46:52|2543.83
02:46:53|2543.83
02:46:54|2543.83
02:46:55|2543.83
02:46:56|2543.83
02:46:57|2543.98
02:46:58|2543.98
02:46:59|2543.98
02:47:00|2543.76
02:47:01|2543.79
02:47:02|2543.79
02:47:04|2543.8
02:47:04|2543.81
02:47:05|2544.21
02:47:06|2544.21
02:47:07|2544.22
02:47:08|2544.22
02:47:09|2544.43
02:47:10|2544.44
02:47:11|2544.44
02:47:12|2544.44
02:47:13|2544.44
02:47:14|2544.44
02:47:15|2544.84
02:47:16|2544.63
02:47:17|2544.62
02:47:18|2544.62
02:47:19|2544.63
02:47:20|2543.67
02:47:21|2543.34
02:47:22|2542.86
02:47:23|2542.85
02:47:24|2542.86
02:47:25|2543.06
02:47:26|2543.07
02:47:27|2543.29
02:47:28|2543.39
02:47:29|2543.4
02:47:30|2543.4
02:47:31|2543.39
02:47:32|2543.4
02:47:33|2543.3
02:47:34|2543.3
02:47:36|2543.3
02:47:37|2543.3
02:47:38|2543.3
02:47:39|2543.3
02:47:41|2543.3
02:47:42|2543.3
02:47:43|2543.41
02:47:44|2543.45
02:47:45|2543.45
02:47:46|2543.44
02:47:47|2543.45
02:47:49|2543.45
02:47:49|2543.45
02:47:50|2543.45
02:47:51|2543.44
02:47:52|2543.44
02:47:53|2543.43
02:47:54|2543.43
02:47:55|2543.43
02:47:57|2543.43
02:47:57|2543.15
02:47:59|2543.15
02:47:59|2543.15
02:48:00|2543.4
02:48:01|2543.4
02:48:02|2543.41
02:48:04|2543.64
02:48:04|2543.64
02:48:05|2543.64
02:48:07|2543.65
02:48:08|2543.48
02:48:09|2543.48
02:48:09|2543.48
02:48:11|2543.48
02:48:12|2543.48
02:48:13|2543.48
02:48:13|2543.48
02:48:14|2543.48
02:48:16|2543.48
02:48:17|2543.76
02:48:18|2544.61
02:48:19|2544.61
02:48:20|2544.61
02:48:21|2544.61
02:48:22|2544.61
02:48:23|2544.62
02:48:24|2544.62
02:48:25|2544.61
02:48:26|2544.62
02:48:27|2544.62
02:48:28|2544.62
02:48:29|2544.62
02:48:30|2544.62
02:48:31|2544.63
02:48:32|2544.63
02:48:33|2544.63
02:48:34|2544.63
02:48:35|2544.63
02:48:36|2544.78
02:48:38|2544.77
02:48:38|2544.78
02:48:39|2544.84
02:48:40|2544.84
02:48:41|2544.91
02:48:43|2544.92
02:48:43|2544.91
02:48:44|2544.92
02:48:45|2544.92
02:48:46|2544.91
02:48:47|2544.58
02:48:48|2544.03
02:48:49|2544.15
02:48:50|2544.15
02:48:51|2544.15
02:48:53|2544.16
02:48:54|2544.29
02:48:55|2544.29
02:48:55|2544.29
02:48:57|2544.69
02:48:57|2544.69
02:48:59|2544.69
02:48:59|2544.69
02:49:01|2544.69
02:49:01|2544.68
02:49:02|2544.69
02:49:04|2544.68
02:49:05|2544.68
02:49:06|2544.69
02:49:07|2544.7
02:49:08|2544.79
02:49:09|2544.83
02:49:09|2544.83
02:49:11|2544.9
02:49:12|2545.03
02:49:13|2545.14
02:49:14|2545.61
02:49:15|2545.6
02:49:16|2545.6
02:49:17|2545.61
02:49:18|2545.28
02:49:19|2545.28
02:49:20|2545.12
02:49:21|2545.13
02:49:22|2545.13
02:49:23|2545.13
02:49:24|2544.83
02:49:25|2544.7
02:49:26|2544.54
02:49:27|2543.77
02:49:28|2543.77
02:49:29|2543.77
02:49:30|2543.77
02:49:31|2543.76
02:49:32|2543.6
02:49:33|2543.48
02:49:34|2543.49
02:49:36|2543.39
02:49:37|2543.
02:49:39|2542.88
02:49:39|2542.4
02:49:40|2542.4
02:49:41|2542.54
02:49:43|2542.53
02:49:44|2542.53
02:49:44|2542.54
02:49:46|2542.54
02:49:47|2542.54
02:49:48|2542.54
02:49:49|2542.54
02:49:50|2542.68
02:49:51|2542.73
02:49:51|2542.73
02:49:52|2542.73
02:49:53|2542.96
02:49:55|2542.96
02:49:56|2542.96
02:49:57|2542.96
02:49:58|2542.78
02:49:59|2542.65
02:50:00|2542.63
02:50:00|2542.52
02:50:02|2542.52
02:50:03|2542.51
02:50:04|2542.51
02:50:06|2542.52
02:50:06|2542.52
02:50:07|2542.73
02:50:08|2542.73
02:50:09|2543.14
02:50:10|2542.71
02:50:11|2542.64
02:50:12|2542.64
02:50:13|2542.64
02:50:14|2542.63
02:50:15|2542.63
02:50:16|2542.64
02:50:17|2542.64
02:50:18|2542.89
02:50:19|2542.89
02:50:20|2542.81
02:50:21|2543.21
02:50:22|2542.79
02:50:24|2542.79
02:50:24|2542.79
02:50:25|2542.63
02:50:27|2542.63
02:50:27|2542.63
02:50:29|2542.64
02:50:30|2542.64
02:50:31|2542.63
02:50:32|2542.64
02:50:33|2542.64
02:50:34|2542.64
02:50:35|2542.56
02:50:36|2542.56
02:50:37|2542.51
02:50:39|2542.55
02:50:40|2542.63
02:50:41|2542.63
02:50:42|2542.62
02:50:44|2542.12
02:50:44|2542.13
02:50:45|2542.13
02:50:46|2541.08
02:50:47|2540.47
02:50:48|2540.46
02:50:49|2540.47
02:50:51|2540.34
02:50:52|2540.34
02:50:52|2540.01
02:50:54|2539.59
02:50:55|2539.71
02:50:56|2540.25
02:50:57|2540.3
02:50:57|2540.31
02:50:59|2540.01
02:51:00|2540.14
02:51:01|2540.14
02:51:02|2540.15
02:51:03|2540.14
02:51:04|2540.15
02:51:05|2540.15
02:51:06|2540.14
02:51:07|2539.77
02:51:08|2539.7
02:51:09|2539.7
02:51:10|2539.71
02:51:11|2539.7
02:51:12|2539.45
02:51:13|2539.46
02:51:14|2539.56
02:51:16|2539.56
02:51:16|2539.39
02:51:17|2539.35
02:51:18|2539.27
02:51:19|2538.53
02:51:20|2537.71
02:51:21|2537.53
02:51:23|2538.21
02:51:23|2537.63
02:51:24|2537.53
02:51:25|2538.16
02:51:26|2538.21
02:51:27|2537.96
02:51:28|2537.89
02:51:29|2537.35
02:51:30|2537.9
02:51:31|2537.89
02:51:32|2537.44
02:51:33|2536.94
02:51:34|2535.45
02:51:35|2536.1
02:51:36|2535.41
02:51:37|2535.18
02:51:39|2535.31
02:51:40|2535.19
02:51:40|2535.18
02:51:42|2534.71
02:51:43|2534.41
02:51:44|2534.42
02:51:45|2534.62
02:51:46|2533.69
02:51:47|2534.28
02:51:48|2533.81
02:51:50|2533.98
02:51:50|2533.98
02:51:51|2533.75
02:51:52|2533.98
02:51:53|2534.47
02:51:54|2534.46
02:51:55|2533.71
02:51:56|2533.95
02:51:57|2534.07
02:51:58|2533.11
02:51:59|2532.44
02:52:00|2532.01
02:52:01|2532.02
02:52:02|2531.47
02:52:03|2532.
02:52:05|2531.54
02:52:05|2531.82
02:52:07|2531.56
02:52:08|2531.45
02:52:09|2531.68
02:52:10|2531.75
02:52:11|2532.35
02:52:12|2532.65
02:52:13|2533.25
02:52:14|2533.31
02:52:15|2533.32
02:52:16|2533.19
02:52:17|2533.32
02:52:18|2533.31
02:52:19|2533.73
02:52:20|2533.78
02:52:21|2533.64
02:52:22|2533.31
02:52:23|2532.3
02:52:24|2531.85
02:52:25|2531.46
02:52:25|2531.5
02:52:27|2531.83
02:52:27|2531.83
02:52:29|2531.83
02:52:30|2531.83
02:52:31|2531.87
02:52:32|2532.19
02:52:33|2532.89
02:52:34|2533.42
02:52:35|2533.42
02:52:36|2533.42
02:52:37|2533.65
02:52:38|2533.8
02:52:39|2533.81
02:52:40|2534.05
02:52:42|2534.82
02:52:43|2534.83
02:52:44|2534.82
02:52:45|2534.83
02:52:46|2534.92
02:52:47|2535.33
02:52:48|2535.58
02:52:50|2535.91
02:52:50|2535.91
02:52:51|2536.49
02:52:53|2536.51
02:52:54|2536.63
02:52:55|2536.62
02:52:55|2536.63
02:52:56|2535.77
02:52:58|2536.17
02:52:59|2536.22
02:52:59|2536.22
02:53:01|2536.21
02:53:01|2536.21
02:53:02|2536.31
02:53:04|2536.45
02:53:05|2536.68
02:53:06|2536.46
02:53:07|2536.46
02:53:08|2536.45
02:53:09|2536.45
02:53:10|2536.68
02:53:11|2536.68
02:53:12|2536.45
02:53:13|2536.33
02:53:14|2536.45
02:53:15|2536.71
02:53:17|2536.33
02:53:17|2536.33
02:53:18|2536.33
02:53:19|2536.33
02:53:20|2536.34
02:53:21|2536.61
02:53:22|2536.22
02:53:23|2536.23
02:53:24|2536.23
02:53:25|2536.23
02:53:26|2536.23
02:53:27|2536.24
02:53:28|2536.24
02:53:29|2536.24
02:53:30|2536.24
02:53:31|2536.24
02:53:32|2536.23
02:53:33|2536.6
02:53:34|2536.59
02:53:35|2536.59
02:53:36|2536.6
02:53:37|2536.59
02:53:38|2536.84
02:53:39|2536.84
02:53:41|2537.81
02:53:42|2537.81
02:53:43|2537.81
02:53:45|2537.81
02:53:46|2537.81
02:53:47|2537.99
02:53:48|2537.99
02:53:49|2537.99
02:53:50|2537.99
02:53:52|2537.66
02:53:52|2537.66
02:53:53|2537.68
02:53:54|2538.63
02:53:55|2538.84
02:53:56|2538.6
02:53:57|2538.6
02:53:58|2538.52
02:53:59|2538.52
02:54:00|2538.6
02:54:01|2538.6
02:54:02|2538.61
02:54:03|2538.61
02:54:04|2538.61
02:54:05|2538.6
02:54:06|2538.61
02:54:07|2538.6
02:54:08|2538.59
02:54:09|2538.6
02:54:10|2538.6
02:54:11|2538.52
02:54:12|2538.99
02:54:13|2538.99
02:54:14|2539.
02:54:16|2539.
02:54:16|2539.35
02:54:18|2539.35
02:54:18|2539.35
02:54:20|2539.57
02:54:20|2539.57
02:54:22|2539.7
02:54:22|2539.69
02:54:23|2539.7
02:54:24|2539.83
02:54:25|2540.59
02:54:26|2540.96
02:54:28|2540.97
02:54:28|2541.4
02:54:30|2542.
02:54:31|2542.
02:54:32|2542.06
02:54:33|2542.3
02:54:34|2542.19
02:54:35|2542.77
02:54:35|2543.59
02:54:37|2543.61
02:54:38|2543.74
02:54:38|2543.75
02:54:40|2543.75
02:54:41|2542.91
02:54:42|2543.81
02:54:43|2543.69
02:54:44|2543.94
02:54:45|2543.78
02:54:46|2544.23
02:54:47|2544.41
02:54:48|2544.35
02:54:50|2544.35
02:54:51|2544.34
02:54:51|2543.39
02:54:53|2543.39
02:54:54|2543.39
02:54:56|2543.55
02:54:56|2543.39
02:54:57|2543.39
02:54:58|2543.38
02:54:59|2543.39
02:55:00|2543.11
02:55:01|2541.95
02:55:02|2541.95
02:55:04|2541.73
02:55:05|2541.73
02:55:06|2541.95
02:55:06|2541.77
02:55:07|2541.77
02:55:08|2542.4
02:55:10|2542.16
02:55:11|2541.98
02:55:11|2541.98
02:55:12|2542.37
02:55:14|2542.77
02:55:14|2543.05
02:55:15|2543.3
02:55:16|2543.3
02:55:17|2542.97
02:55:18|2543.21
02:55:19|2543.21
02:55:21|2543.21
02:55:22|2543.21
02:55:23|2542.96
02:55:24|2542.92
02:55:25|2542.92
02:55:26|2542.89
02:55:27|2542.59
02:55:28|2542.59
02:55:29|2542.59
02:55:29|2542.58
02:55:31|2542.58
02:55:31|2542.89
02:55:33|2542.89
02:55:34|2543.27
02:55:35|2543.27
02:55:35|2543.05
02:55:37|2543.04
02:55:38|2543.04
02:55:39|2543.04
02:55:40|2543.04
02:55:41|2543.04
02:55:42|2543.04
02:55:43|2543.04
02:55:44|2543.04
02:55:45|2543.25
02:55:46|2543.25
02:55:47|2543.25
02:55:48|2543.25
02:55:49|2541.31
02:55:51|2541.14
02:55:51|2541.14
02:55:52|2541.14
02:55:53|2541.14
02:55:54|2541.14
02:55:55|2541.14
02:55:57|2541.13
02:55:58|2541.14
02:55:59|2541.31
02:56:00|2541.26
02:56:00|2541.45
02:56:02|2541.44
02:56:03|2541.44
02:56:04|2542.39
02:56:05|2542.59
02:56:07|2541.51
02:56:07|2540.55
02:56:09|2540.69
02:56:09|2540.85
02:56:10|2540.85
02:56:11|2540.86
02:56:12|2540.86
02:56:13|2540.86
02:56:14|2540.86
02:56:15|2541.24
02:56:16|2539.91
02:56:17|2539.83
02:56:18|2539.63
02:56:19|2539.
02:56:20|2539.15
02:56:21|2539.16
02:56:22|2539.3
02:56:23|2539.3
02:56:24|2539.3
02:56:25|2539.99
02:56:26|2539.99
02:56:27|2539.34
02:56:28|2539.76
02:56:29|2539.76
02:56:30|2539.75
02:56:31|2539.75
02:56:32|2539.98
02:56:33|2539.97
02:56:34|2539.77
02:56:35|2539.78
02:56:36|2539.78
02:56:38|2539.78
02:56:39|2539.19
02:56:39|2539.19
02:56:40|2539.19
02:56:41|2539.18
02:56:43|2539.18
02:56:44|2539.4
02:56:45|2539.52
02:56:47|2539.68
02:56:48|2540.
02:56:49|2540.
02:56:50|2539.8
02:56:52|2539.77
02:56:52|2539.76
02:56:54|2540.
02:56:55|2540.27
02:56:56|2540.27
02:56:57|2539.63
02:56:58|2539.63
02:56:59|2539.63
02:57:00|2539.62
02:57:01|2539.63
02:57:03|2539.63
02:57:03|2539.9
02:57:04|2539.9
02:57:05|2539.9
02:57:06|2539.9
02:57:07|2539.9
02:57:08|2539.89
02:57:10|2539.4
02:57:10|2539.4
02:57:11|2539.07
02:57:12|2538.71
02:57:13|2538.71
02:57:15|2538.61
02:57:16|2538.47
02:57:17|2538.47
02:57:18|2538.46
02:57:18|2538.12
02:57:20|2538.33
02:57:21|2538.49
02:57:22|2538.51
02:57:23|2538.5
02:57:23|2538.55
02:57:25|2538.54
02:57:26|2538.54
02:57:27|2538.16
02:57:28|2538.18
02:57:29|2538.56
02:57:30|2538.55
02:57:31|2538.19
02:57:32|2537.
02:57:33|2536.4
02:57:34|2535.86
02:57:35|2535.43
02:57:36|2535.44
02:57:37|2535.36
02:57:38|2535.6
02:57:39|2535.6
02:57:40|2535.19
02:57:42|2535.19
02:57:42|2535.19
02:57:43|2535.18
02:57:44|2535.2
02:57:46|2534.57
02:57:47|2534.57
02:57:48|2534.58
02:57:49|2534.8
02:57:50|2534.86
02:57:52|2534.58
02:57:53|2535.25
02:57:54|2535.81
02:57:55|2536.37
02:57:56|2535.89
02:57:57|2535.89
02:57:58|2535.74
02:57:59|2535.74
02:58:00|2535.62
02:58:01|2535.87
02:58:02|2535.87
02:58:03|2535.87
02:58:04|2536.49
02:58:05|2536.48
02:58:06|2536.26
02:58:07|2536.25
02:58:08|2536.25
02:58:09|2536.25
02:58:10|2535.88
02:58:11|2535.88
02:58:12|2535.87
02:58:13|2535.88
02:58:14|2535.88
02:58:15|2535.75
02:58:16|2534.89
02:58:17|2534.89
02:58:18|2534.89
02:58:19|2534.57
02:58:20|2534.15
02:58:21|2534.15
02:58:22|2534.14
02:58:23|2528.88
02:58:24|2528.25
02:58:25|2527.66
02:58:26|2528.96
02:58:27|2527.6
02:58:28|2527.34
02:58:29|2526.86
02:58:30|2527.61
02:58:31|2527.92
02:58:32|2528.41
02:58:33|2528.33
02:58:34|2528.81
02:58:35|2529.27
02:58:36|2528.88
02:58:37|2529.01
02:58:38|2528.48
02:58:39|2528.38
02:58:40|2528.67
02:58:41|2528.66
02:58:42|2528.53
02:58:43|2528.55
02:58:44|2528.9
02:58:46|2529.28
02:58:46|2529.28
02:58:48|2529.28
02:58:49|2529.28
02:58:51|2529.54
02:58:52|2529.82
02:58:53|2529.67
02:58:54|2528.84
02:58:55|2528.94
02:58:55|2528.94
02:58:56|2528.33
02:58:58|2528.92
02:58:59|2528.77
02:59:00|2528.61
02:59:01|2528.77
02:59:02|2528.9
02:59:03|2528.93
02:59:04|2529.13
02:59:05|2529.38
02:59:06|2529.77
02:59:07|2529.27
02:59:08|2529.63
02:59:09|2529.22
02:59:10|2528.84
02:59:11|2528.5
02:59:13|2528.5
02:59:13|2528.5
02:59:14|2528.68
02:59:15|2528.96
02:59:16|2529.47
02:59:17|2529.47
02:59:18|2529.48
02:59:19|2529.66
02:59:20|2529.86
02:59:21|2529.48
02:59:22|2529.67
02:59:23|2528.93
02:59:25|2528.69
02:59:26|2528.86
02:59:26|2528.86
02:59:27|2528.86
02:59:28|2528.5
02:59:29|2527.34
02:59:30|2527.11
02:59:31|2526.96
02:59:32|2526.98
02:59:34|2526.78
02:59:35|2527.08
02:59:35|2527.15
02:59:36|2527.35
02:59:37|2527.02
02:59:38|2526.41
02:59:39|2526.66
02:59:40|2526.39
02:59:41|2526.01
02:59:43|2525.85
02:59:43|2525.92
02:59:44|2525.44
02:59:46|2525.26
02:59:47|2525.2
02:59:48|2525.21
02:59:49|2525.
02:59:51|2527.
02:59:51|2527.84
02:59:52|2527.9
02:59:53|2527.98
02:59:54|2528.53
02:59:56|2528.85
02:59:57|2528.61
02:59:58|2528.61
02:59:58|2528.02
03:00:00|2528.85
03:00:00|2528.87
03:00:02|2528.65
03:00:03|2529.64
03:00:04|2529.81
03:00:04|2528.56
03:00:06|2528.
03:00:06|2527.91
03:00:08|2527.91
03:00:08|2526.01
03:00:10|2525.2
03:00:11|2525.2
03:00:12|2525.21
03:00:13|2525.21
03:00:13|2525.37
03:00:15|2525.37
03:00:16|2525.42
03:00:17|2525.43
03:00:18|2525.38
03:00:19|2525.46
03:00:20|2525.7
03:00:21|2526.74
03:00:22|2526.74
03:00:22|2526.75
03:00:24|2526.74
03:00:25|2526.87
03:00:26|2527.34
03:00:27|2527.4
03:00:27|2527.4
03:00:29|2527.4
03:00:30|2527.97
03:00:31|2529.28
03:00:32|2530.88
03:00:33|2530.16
03:00:34|2529.87
03:00:35|2529.83
03:00:36|2531.24
03:00:37|2531.25
03:00:38|2532.2
03:00:39|2532.89
03:00:40|2532.16
03:00:41|2532.43
03:00:42|2531.87
03:00:43|2532.24
03:00:44|2532.45
03:00:45|2532.8
03:00:46|2532.8
03:00:47|2532.56
03:00:49|2532.74
03:00:50|2532.74
03:00:51|2532.55
03:00:53|2532.
03:00:53|2532.06
03:00:55|2532.35
03:00:55|2532.35
03:00:56|2532.81
03:00:58|2532.35
03:00:59|2532.35
03:01:00|2532.77
03:01:00|2532.76
03:01:02|2532.77
03:01:03|2533.38
03:01:04|2533.48
03:01:05|2534.15
03:01:06|2534.47
03:01:06|2534.48
03:01:08|2534.48
03:01:09|2534.81
03:01:10|2534.8
03:01:11|2534.96
03:01:11|2535.52
03:01:13|2535.52
03:01:14|2535.04
03:01:15|2534.72
03:01:16|2534.34
03:01:17|2534.13
03:01:18|2534.14
03:01:19|2534.14
03:01:20|2534.24
03:01:21|2534.24
03:01:22|2534.67
03:01:23|2535.07
03:01:24|2535.34
03:01:25|2534.93
03:01:26|2534.93
03:01:27|2534.66
03:01:28|2534.13
03:01:29|2534.14
03:01:30|2535.24
03:01:31|2534.85
03:01:32|2535.03
03:01:33|2534.61
03:01:34|2534.98
03:01:35|2534.98
03:01:36|2534.99
03:01:37|2534.77
03:01:38|2534.78
03:01:39|2534.77
03:01:40|2534.78
03:01:41|2534.86
03:01:42|2534.98
03:01:43|2535.02
03:01:44|2535.02
03:01:45|2535.02
03:01:46|2535.07
03:01:47|2535.07
03:01:48|2535.06
03:01:50|2535.06
03:01:51|2536.39
03:01:52|2536.44
03:01:53|2536.52
03:01:54|2536.66
03:01:55|2536.83
03:01:56|2536.14
03:01:57|2536.38
03:01:57|2536.15
03:01:59|2536.14
03:02:00|2536.14
03:02:01|2535.76
03:02:02|2535.9
03:02:04|2535.42
03:02:04|2535.41
03:02:05|2535.41
03:02:06|2535.41
03:02:07|2535.41
03:02:08|2535.41
03:02:09|2535.42
03:02:10|2535.41
03:02:11|2535.42
03:02:12|2535.42
03:02:13|2534.66
03:02:14|2535.04
03:02:16|2535.04
03:02:16|2535.03
03:02:17|2535.03
03:02:18|2535.03
03:02:19|2535.03
03:02:20|2535.03
03:02:21|2535.03
03:02:22|2535.37
03:02:23|2535.03
03:02:24|2534.45
03:02:25|2534.44
03:02:26|2534.34
03:02:27|2534.35
03:02:28|2534.34
03:02:29|2534.34
03:02:30|2534.34
03:02:31|2534.35
03:02:32|2534.65
03:02:33|2534.69
03:02:35|2535.34
03:02:36|2535.01
03:02:37|2535.01
03:02:38|2535.
03:02:39|2535.
03:02:40|2535.01
03:02:40|2534.17
03:02:42|2534.18
03:02:42|2534.54
03:02:44|2534.55
03:02:45|2534.78
03:02:46|2534.78
03:02:47|2534.78
03:02:48|2534.78
03:02:49|2534.78
03:02:50|2534.45
03:02:52|2533.11
03:02:53|2533.01
03:02:54|2532.77
03:02:55|2532.77
03:02:56|2532.78
03:02:57|2532.95
03:02:58|2532.95
03:03:00|2532.78
03:03:01|2532.79
03:03:01|2532.79
03:03:02|2532.79
03:03:04|2530.
03:03:05|2529.93
03:03:06|2529.86
03:03:07|2530.
03:03:08|2530.
03:03:09|2530.
03:03:10|2529.75
03:03:11|2529.43
03:03:12|2529.39
03:03:13|2529.57
03:03:14|2530.28
03:03:15|2530.33
03:03:16|2530.93
03:03:17|2530.38
03:03:18|2530.89
03:03:19|2530.77
03:03:20|2530.78
03:03:21|2530.77
03:03:22|2530.46
03:03:23|2530.46
03:03:24|2530.97
03:03:25|2530.97
03:03:26|2530.97
03:03:27|2531.85
03:03:28|2531.86
03:03:29|2531.48
03:03:30|2531.49
03:03:31|2531.23
03:03:32|2531.
03:03:33|2530.99
03:03:34|2530.99
03:03:35|2531.62
03:03:36|2531.62
03:03:38|2531.16
03:03:38|2531.16
03:03:39|2531.16
03:03:40|2530.97
03:03:41|2530.97
03:03:42|2530.96
03:03:43|2530.96
03:03:44|2530.96
03:03:45|2530.96
03:03:46|2530.96
03:03:47|2530.98
03:03:48|2531.13
03:03:49|2531.1
03:03:51|2530.25
03:03:52|2530.24
03:03:53|2530.91
03:03:54|2530.91
03:03:55|2530.66
03:03:56|2530.59
03:03:57|2529.85
03:03:58|2529.
03:03:59|2528.73
03:04:00|2528.49
03:04:01|2528.11
03:04:02|2527.99
03:04:03|2527.99
03:04:04|2527.98
03:04:05|2528.44
03:04:07|2528.22
03:04:08|2527.6
03:04:09|2527.59
03:04:10|2527.19
03:04:10|2527.19
03:04:11|2527.19
03:04:13|2527.19
03:04:14|2527.19
03:04:14|2527.19
03:04:16|2527.19
03:04:17|2527.56
03:04:18|2527.56
03:04:19|2527.16
03:04:20|2526.63
03:04:21|2525.84
03:04:22|2524.85
03:04:23|2523.91
03:04:24|2523.47
03:04:25|2522.58
03:04:27|2524.48
03:04:27|2524.6
03:04:28|2524.1
03:04:29|2524.
03:04:30|2524.51
03:04:31|2523.49
03:04:33|2523.18
03:04:33|2523.36
03:04:34|2523.6
03:04:35|2524.08
03:04:36|2523.8
03:04:37|2524.07
03:04:38|2524.95
03:04:39|2524.76
03:04:40|2524.95
03:04:41|2524.76
03:04:43|2524.76
03:04:43|2525.04
03:04:45|2525.09
03:04:46|2525.54
03:04:46|2525.54
03:04:48|2526.36
03:04:49|2526.45
03:04:50|2526.37
03:04:51|2526.37
03:04:52|2526.53
03:04:54|2525.92
03:04:54|2526.34
03:04:56|2526.45
03:04:57|2526.45
03:04:58|2526.45
03:04:59|2526.86
03:04:59|2526.64
03:05:00|2526.64
03:05:02|2526.76
03:05:03|2526.83
03:05:04|2526.01
03:05:05|2526.11
03:05:06|2526.11
03:05:07|2526.11
03:05:08|2526.11
03:05:09|2526.45
03:05:10|2526.51
03:05:11|2526.65
03:05:12|2527.65
03:05:13|2527.65
03:05:14|2527.65
03:05:15|2527.64
03:05:16|2528.21
03:05:17|2528.27
03:05:18|2528.92
03:05:19|2528.55
03:05:20|2528.54
03:05:21|2528.55
03:05:22|2528.85
03:05:23|2528.85
03:05:24|2529.24
03:05:25|2530.01
03:05:26|2530.
03:05:27|2530.3
03:05:28|2530.3
03:05:29|2529.67
03:05:30|2529.5
03:05:31|2529.49
03:05:32|2529.82
03:05:33|2529.5
03:05:34|2529.51
03:05:35|2529.51
03:05:36|2529.51
03:05:39|2530.35
03:05:40|2530.22
03:05:41|2530.11
03:05:42|2530.1
03:05:43|2530.01
03:05:44|2529.77
03:05:45|2529.78
03:05:46|2529.77
03:05:47|2529.9
03:05:48|2529.76
03:05:49|2529.69
03:05:50|2529.68
03:05:51|2529.68
03:05:52|2529.68
03:05:53|2529.69
03:05:54|2529.46
03:05:56|2529.46
03:05:57|2529.46
03:05:58|2529.46
03:05:59|2530.15
03:06:00|2530.16
03:06:01|2530.16
03:06:02|2530.16
03:06:03|2530.16
03:06:04|2530.16
03:06:05|2530.15
03:06:07|2529.85
03:06:07|2529.85
03:06:08|2529.85
03:06:09|2529.85
03:06:10|2529.85
03:06:11|2529.46
03:06:12|2529.46
03:06:13|2529.46
03:06:14|2529.46
03:06:16|2529.46
03:06:16|2529.46
03:06:17|2529.46
03:06:19|2529.46
03:06:19|2529.46
03:06:20|2529.46
03:06:22|2529.45
03:06:23|2529.46
03:06:23|2529.45
03:06:25|2529.62
03:06:26|2530.16
03:06:27|2530.16
03:06:27|2530.16
03:06:29|2530.28
03:06:31|2530.28
03:06:31|2530.27
03:06:32|2530.28
03:06:33|2530.28
03:06:34|2530.65
03:06:35|2530.48
03:06:36|2530.47
03:06:37|2530.
03:06:38|2529.99
03:06:39|2529.99
03:06:40|2529.99
03:06:41|2530.
03:06:42|2530.
03:06:43|2529.21
03:06:44|2529.35
03:06:45|2529.7
03:06:46|2529.35
03:06:47|2529.71
03:06:48|2529.71
03:06:49|2529.7
03:06:50|2529.71
03:06:51|2529.71
03:06:52|2529.71
03:06:54|2529.91
03:06:54|2530.04
03:06:56|2530.15
03:06:57|2530.15
03:06:57|2530.15
03:06:59|2530.15
03:07:00|2530.16
03:07:01|2530.15
03:07:02|2530.15
03:07:03|2530.16
03:07:04|2530.16
03:07:05|2530.16
03:07:07|2530.16
03:07:07|2530.25
03:07:08|2530.26
03:07:09|2530.26
03:07:10|2530.27
03:07:11|2530.27
03:07:12|2530.27
03:07:13|2530.42
03:07:14|2530.41
03:07:15|2530.41
03:07:16|2530.66
03:07:17|2531.32
03:07:18|2531.32
03:07:19|2530.87
03:07:21|2530.87
03:07:22|2530.87
03:07:22|2530.99
03:07:23|2530.99
03:07:24|2530.99
03:07:25|2530.53
03:07:27|2530.53
03:07:28|2530.53
03:07:29|2530.16
03:07:29|2530.17
03:07:31|2530.17
03:07:32|2530.17
03:07:33|2530.17
03:07:34|2530.16
03:07:34|2530.16
03:07:35|2530.16
03:07:37|2530.17
03:07:38|2530.35
03:07:39|2530.15
03:07:40|2530.15
03:07:41|2530.15
03:07:42|2530.15
03:07:43|2530.16
03:07:43|2530.27
03:07:44|2530.42
03:07:46|2530.91
03:07:47|2530.86
03:07:48|2530.86
03:07:48|2530.86
03:07:49|2530.86
03:07:51|2531.29
03:07:52|2531.17
03:07:56|2531.17
03:07:56|2530.18
03:07:58|2530.18
03:07:59|2530.49
03:08:00|2530.72
03:08:02|2530.73
03:08:03|2530.73
03:08:04|2530.73
03:08:05|2530.72
03:08:05|2531.03
03:08:07|2531.03
03:08:08|2530.73
03:08:08|2530.92
03:08:10|2530.79
03:08:11|2530.94
03:08:12|2530.94
03:08:13|2530.94
03:08:14|2530.74
03:08:15|2530.74
03:08:16|2530.74
03:08:17|2530.74
03:08:18|2530.73
03:08:19|2530.74
03:08:20|2530.74
03:08:21|2530.73
03:08:22|2530.74
03:08:23|2531.26
03:08:24|2531.28
03:08:25|2531.28
03:08:26|2531.28
03:08:27|2531.28
03:08:28|2531.28
03:08:29|2530.95
03:08:30|2530.95
03:08:31|2530.95
03:08:32|2530.95
03:08:33|2530.88
03:08:34|2530.87
03:08:35|2530.87
03:08:37|2531.05
03:08:38|2531.28
03:08:39|2531.28
03:08:40|2531.29
03:08:41|2531.27
03:08:42|2531.28
03:08:43|2531.27
03:08:44|2531.28
03:08:45|2531.27
03:08:46|2531.42
03:08:47|2531.42
03:08:48|2531.45
03:08:49|2531.45
03:08:50|2531.46
03:08:52|2531.46
03:08:53|2531.38
03:08:54|2531.38
03:08:55|2531.48
03:08:56|2531.63
03:08:57|2531.63
03:08:58|2531.63
03:08:59|2532.26
03:09:01|2532.67
03:09:02|2532.96
03:09:03|2532.58
03:09:04|2533.2
03:09:06|2533.88
03:09:06|2533.88
03:09:08|2533.88
03:09:09|2533.88
03:09:10|2533.84
03:09:11|2533.85
03:09:11|2533.84
03:09:13|2531.89
03:09:14|2531.64
03:09:14|2531.64
03:09:16|2531.64
03:09:16|2531.88
03:09:17|2531.88
03:09:18|2531.88
03:09:19|2531.88
03:09:20|2531.87
03:09:21|2531.65
03:09:22|2531.64
03:09:23|2531.94
03:09:24|2531.95
03:09:26|2531.95
03:09:27|2531.94
03:09:27|2531.94
03:09:28|2531.65
03:09:29|2531.64
03:09:31|2531.65
03:09:31|2531.65
03:09:33|2532.41
03:09:33|2533.27
03:09:35|2533.28
03:09:36|2533.27
03:09:37|2532.95
03:09:38|2533.17
03:09:39|2533.17
03:09:40|2533.62
03:09:41|2533.63
03:09:42|2533.64
03:09:43|2534.
03:09:44|2533.81
03:09:45|2533.63
03:09:46|2532.95
03:09:47|2532.95
03:09:48|2532.95
03:09:49|2532.95
03:09:50|2532.95
03:09:51|2532.95
03:09:52|2533.65
03:09:53|2533.65
03:09:54|2533.65
03:09:55|2533.65
03:09:56|2533.64
03:09:57|2532.96
03:09:59|2532.87
03:10:00|2532.96
03:10:01|2533.27
03:10:03|2533.27
03:10:04|2533.05
03:10:05|2533.34
03:10:06|2533.34
03:10:08|2533.35
03:10:09|2533.5
03:10:10|2533.5
03:10:11|2533.5
03:10:12|2533.55
03:10:13|2533.55
03:10:14|2533.56
03:10:15|2533.55
03:10:16|2533.56
03:10:17|2533.56
03:10:18|2533.56
03:10:19|2533.55
03:10:20|2533.56
03:10:21|2533.56
03:10:22|2533.56
03:10:23|2533.56
03:10:24|2533.56
03:10:25|2533.56
03:10:26|2534.05
03:10:27|2534.04
03:10:28|2534.05
03:10:29|2533.74
03:10:30|2532.75
03:10:31|2532.76
03:10:33|2532.76
03:10:33|2532.76
03:10:35|2532.6
03:10:35|2531.95
03:10:37|2531.66
03:10:38|2531.66
03:10:38|2531.65
03:10:39|2531.4
03:10:40|2531.4
03:10:41|2531.4
03:10:42|2530.69
03:10:43|2530.68
03:10:45|2530.23
03:10:45|2530.24
03:10:47|2530.24
03:10:47|2530.24
03:10:48|2530.24
03:10:50|2530.24
03:10:50|2530.23
03:10:52|2530.01
03:10:53|2530.01
03:10:54|2530.01
03:10:55|2530.01
03:10:56|2530.69
03:10:56|2530.88
03:10:58|2531.45
03:11:00|2531.45
03:11:01|2531.45
03:11:02|2530.61
03:11:03|2530.6
03:11:04|2530.
03:11:05|2530.15
03:11:06|2530.47
03:11:08|2530.68
03:11:09|2530.25
03:11:10|2530.02
03:11:11|2530.02
03:11:12|2530.02
03:11:13|2530.11
03:11:14|2530.31
03:11:15|2530.3
03:11:16|2530.62
03:11:17|2530.82
03:11:18|2530.6
03:11:19|2530.6
03:11:20|2530.6
03:11:21|2530.81
03:11:22|2530.81
03:11:23|2530.81
03:11:23|2530.81
03:11:25|2530.48
03:11:26|2530.48
03:11:27|2530.48
03:11:28|2530.48
03:11:29|2530.48
03:11:30|2530.48
03:11:31|2530.79
03:11:32|2530.79
03:11:33|2530.79
03:11:34|2530.8
03:11:35|2530.79
03:11:36|2530.8
03:11:37|2530.8
03:11:38|2530.58
03:11:39|2530.3
03:11:40|2530.25
03:11:41|2530.25
03:11:42|2530.25
03:11:43|2530.57
03:11:45|2530.58
03:11:45|2530.58
03:11:46|2531.16
03:11:48|2531.18
03:11:49|2530.81
03:11:49|2530.4
03:11:51|2530.81
03:11:51|2531.1
03:11:52|2531.1
03:11:53|2531.09
03:11:54|2530.72
03:11:55|2530.72
03:11:57|2530.61
03:11:58|2530.71
03:11:59|2530.72
03:12:01|2530.72
03:12:01|2530.72
03:12:03|2530.71
03:12:04|2530.72
03:12:06|2530.72
03:12:06|2530.76
03:12:08|2531.37
03:12:09|2531.38
03:12:10|2531.38
03:12:10|2531.71
03:12:12|2531.51
03:12:13|2531.48
03:12:13|2531.49
03:12:14|2531.49
03:12:16|2531.49
03:12:17|2531.49
03:12:18|2531.49
03:12:18|2530.75
03:12:20|2530.61
03:12:21|2530.31
03:12:22|2530.48
03:12:23|2530.49
03:12:24|2530.49
03:12:25|2530.48
03:12:26|2530.48
03:12:27|2530.48
03:12:28|2530.6
03:12:29|2530.6
03:12:30|2530.39
03:12:31|2530.4
03:12:32|2530.4
03:12:33|2530.94
03:12:34|2530.94
03:12:35|2531.68
03:12:36|2531.16
03:12:37|2530.32
03:12:38|2529.4
03:12:39|2529.24
03:12:40|2529.01
03:12:41|2529.01
03:12:42|2529.33
03:12:43|2529.34
03:12:44|2528.58
03:12:45|2528.9
03:12:46|2528.63
03:12:47|2528.64
03:12:49|2528.94
03:12:49|2528.94
03:12:50|2528.94
03:12:51|2528.95
03:12:52|2528.94
03:12:53|2528.95
03:12:54|2528.95
03:12:55|2529.5
03:12:56|2529.62
03:12:57|2529.51
03:12:58|2529.51
03:13:00|2528.95
03:13:01|2529.16
03:13:01|2529.17
03:13:03|2529.28
03:13:04|2529.28
03:13:06|2529.25
03:13:06|2528.95
03:13:07|2528.58
03:13:08|2528.58
03:13:09|2528.59
03:13:10|2528.59
03:13:11|2528.59
03:13:12|2528.59
03:13:13|2528.59
03:13:14|2529.23
03:13:15|2529.23
03:13:16|2529.24
03:13:17|2529.24
03:13:18|2529.16
03:13:19|2528.76
03:13:20|2528.76
03:13:21|2528.6
03:13:23|2528.59
03:13:23|2528.52
03:13:24|2528.6
03:13:25|2528.92
03:13:26|2528.91
03:13:27|2528.91
03:13:28|2528.92
03:13:29|2528.92
03:13:30|2528.92
03:13:31|2528.56
03:13:32|2529.08
03:13:33|2529.09
03:13:34|2529.09
03:13:35|2529.09
03:13:36|2528.71
03:13:37|2528.71
03:13:38|2528.71
03:13:39|2528.7
03:13:40|2528.7
03:13:41|2528.7
03:13:42|2529.
03:13:43|2529.04
03:13:45|2529.06
03:13:45|2529.09
03:13:46|2529.08
03:13:47|2529.08
03:13:48|2529.08
03:13:49|2529.08
03:13:50|2529.08
03:13:51|2529.08
03:13:52|2529.09
03:13:53|2529.28
03:13:54|2529.28
03:13:55|2529.28
03:13:57|2529.28
03:13:57|2529.28
03:13:58|2529.77
03:13:59|2530.49
03:14:00|2530.98
03:14:01|2531.53
03:14:02|2531.73
03:14:03|2531.73
03:14:04|2532.2
03:14:05|2532.2
03:14:06|2532.68
03:14:08|2532.98
03:14:09|2533.05
03:14:10|2533.05
03:14:11|2533.05
03:14:12|2533.98
03:14:13|2534.03
03:14:14|2534.87
03:14:15|2535.
03:14:16|2534.62
03:14:18|2534.45
03:14:18|2534.45
03:14:19|2534.45
03:14:20|2534.81
03:14:21|2534.84
03:14:23|2535.13
03:14:24|2535.44
03:14:24|2535.73
03:14:26|2535.75
03:14:26|2535.76
03:14:27|2535.24
03:14:28|2535.32
03:14:30|2535.32
03:14:30|2535.43
03:14:31|2535.44
03:14:33|2535.44
03:14:34|2535.15
03:14:35|2535.01
03:14:36|2535.01
03:14:36|2535.23
03:14:38|2535.23
03:14:39|2535.23
03:14:39|2535.23
03:14:40|2535.23
03:14:42|2535.23
03:14:43|2535.23
03:14:44|2535.23
03:14:44|2535.23
03:14:46|2534.47
03:14:46|2533.21
03:14:48|2533.19
03:14:49|2533.19
03:14:49|2533.19
03:14:50|2533.19
03:14:52|2533.2
03:14:52|2533.19
03:14:54|2533.19
03:14:54|2532.91
03:14:56|2532.91
03:14:57|2533.06
03:14:57|2532.69
03:14:59|2532.69
03:15:00|2532.69
03:15:01|2532.87
03:15:02|2532.87
03:15:04|2531.92
03:15:05|2531.92
03:15:06|2531.92
03:15:07|2531.41
03:15:08|2531.41
03:15:09|2531.4
03:15:10|2530.97
03:15:11|2529.98
03:15:12|2529.83
03:15:13|2529.09
03:15:14|2529.09
03:15:15|2529.45
03:15:16|2528.76
03:15:17|2528.77
03:15:18|2529.09
03:15:19|2529.09
03:15:20|2529.43
03:15:21|2528.64
03:15:22|2528.64
03:15:24|2529.05
03:15:24|2529.05
03:15:25|2529.06
03:15:26|2529.06
03:15:27|2529.35
03:15:29|2529.35
03:15:29|2529.07
03:15:30|2528.68
03:15:31|2528.63
03:15:32|2528.92
03:15:33|2529.78
03:15:34|2529.79
03:15:35|2529.79
03:15:36|2529.79
03:15:37|2529.86
03:15:38|2529.86
03:15:39|2529.24
03:15:40|2529.1
03:15:41|2529.11
03:15:42|2529.11
03:15:43|2529.72
03:15:44|2529.54
03:15:45|2529.57
03:15:46|2529.91
03:15:48|2529.91
03:15:49|2529.9
03:15:49|2529.9
03:15:50|2529.9
03:15:52|2529.24
03:15:53|2529.24
03:15:54|2529.61
03:15:55|2529.56
03:15:55|2529.99
03:15:56|2529.99
03:15:58|2529.71
03:15:58|2529.71
03:16:00|2529.41
03:16:01|2529.49
03:16:02|2529.49
03:16:04|2529.41
03:16:04|2529.41
03:16:05|2529.49
03:16:07|2529.49
03:16:08|2530.32
03:16:09|2530.33
03:16:10|2530.33
03:16:11|2529.73
03:16:12|2529.73
03:16:13|2529.73
03:16:14|2529.72
03:16:15|2529.72
03:16:16|2529.81
03:16:17|2529.81
03:16:18|2529.8
03:16:19|2529.8
03:16:20|2529.93
03:16:21|2529.94
03:16:22|2529.81
03:16:23|2529.54
03:16:24|2529.54
03:16:25|2529.54
03:16:26|2529.54
03:16:27|2529.54
03:16:28|2529.7
03:16:29|2529.9
03:16:30|2529.57
03:16:31|2529.56
03:16:32|2529.56
03:16:33|2529.57
03:16:34|2529.55
03:16:35|2529.54
03:16:36|2529.54
03:16:38|2529.55
03:16:38|2529.89
03:16:39|2531.14
03:16:40|2531.37
03:16:41|2531.44
03:16:42|2531.14
03:16:43|2530.68
03:16:44|2530.68
03:16:45|2530.68
03:16:46|2530.68
03:16:47|2531.
03:16:48|2530.69
03:16:49|2530.69
03:16:50|2530.69
03:16:51|2530.69
03:16:52|2530.69
03:16:54|2531.44
03:16:54|2531.23
03:16:55|2531.2
03:16:56|2531.2
03:16:57|2531.2
03:16:59|2531.07
03:17:00|2531.06
03:17:01|2530.88
03:17:02|2530.88
03:17:03|2530.88
03:17:05|2530.87
03:17:06|2530.86
03:17:06|2530.86
03:17:08|2530.87
03:17:09|2531.01
03:17:09|2531.01
03:17:11|2531.02
03:17:11|2531.06
03:17:12|2531.06
03:17:13|2531.06
03:17:14|2531.41
03:17:16|2531.35
03:17:17|2531.34
03:17:18|2531.7
03:17:19|2531.56
03:17:20|2531.45
03:17:21|2530.69
03:17:22|2530.69
03:17:23|2530.69
03:17:25|2530.69
03:17:25|2530.69
03:17:26|2530.33
03:17:27|2530.32
03:17:28|2530.32
03:17:29|2530.32
03:17:30|2530.33
03:17:31|2530.11
03:17:32|2530.32
03:17:33|2530.33
03:17:34|2530.32
03:17:35|2530.32
03:17:36|2530.45
03:17:37|2530.45
03:17:38|2530.49
03:17:39|2530.49
03:17:40|2530.48
03:17:41|2530.46
03:17:42|2530.46
03:17:43|2530.45
03:17:44|2530.33
03:17:45|2530.33
03:17:47|2530.33
03:17:47|2530.32
03:17:48|2530.32
03:17:49|2530.12
03:17:50|2530.12
03:17:51|2529.71
03:17:52|2529.71
03:17:53|2529.87
03:17:54|2530.
03:17:55|2530.15
03:17:56|2530.15
03:17:57|2530.15
03:17:58|2530.15
03:17:59|2530.14
03:18:00|2530.01
03:18:01|2530.01
03:18:03|2529.72
03:18:03|2529.72
03:18:05|2529.58
03:18:06|2530.36
03:18:07|2530.36
03:18:09|2530.08
03:18:09|2529.86
03:18:10|2529.87
03:18:11|2529.78
03:18:12|2529.78
03:18:14|2529.78
03:18:15|2529.99
03:18:16|2529.99
03:18:17|2529.99
03:18:18|2529.98
03:18:19|2530.06
03:18:20|2530.06
03:18:21|2530.84
03:18:22|2530.48
03:18:23|2530.48
03:18:24|2530.47
03:18:25|2530.47
03:18:26|2530.48
03:18:27|2530.48
03:18:28|2530.44
03:18:29|2530.12
03:18:30|2529.93
03:18:31|2529.93
03:18:32|2529.93
03:18:33|2529.93
03:18:34|2529.94
03:18:35|2529.94
03:18:36|2529.94
03:18:37|2529.76
03:18:38|2529.22
03:18:39|2529.93
03:18:40|2529.93
03:18:41|2529.93
03:18:42|2530.27
03:18:43|2530.02
03:18:44|2530.03
03:18:45|2530.02
03:18:46|2530.02
03:18:47|2530.02
03:18:48|2530.03
03:18:49|2530.03
03:18:50|2530.03
03:18:51|2530.03
03:18:52|2530.23
03:18:53|2530.43
03:18:54|2530.28
03:18:55|2530.09
03:18:56|2530.09
03:18:57|2530.09
03:18:58|2530.09
03:18:59|2530.09
03:19:00|2530.08
03:19:01|2530.08
03:19:02|2530.26
03:19:03|2530.26
03:19:04|2530.26
03:19:06|2530.26
03:19:07|2530.25
03:19:09|2530.25
03:19:09|2530.25
03:19:10|2530.25
03:19:11|2530.25
03:19:12|2530.26
03:19:13|2530.25
03:19:15|2530.25
03:19:15|2530.09
03:19:17|2530.09
03:19:18|2530.1
03:19:19|2530.1
03:19:19|2530.1
03:19:21|2530.1
03:19:21|2530.1
03:19:22|2530.48
03:19:23|2530.61
03:19:24|2530.82
03:19:25|2531.53
03:19:27|2531.53
03:19:27|2531.53
03:19:28|2531.65
03:19:29|2531.66
03:19:30|2531.66
03:19:31|2531.66
03:19:33|2531.66
03:19:33|2531.66
03:19:34|2531.87
03:19:36|2532.
03:19:36|2532.
03:19:38|2532.
03:19:38|2532.
03:19:39|2532.01
03:19:40|2531.39
03:19:41|2531.
03:19:42|2530.54
03:19:43|2530.27
03:19:45|2530.66
03:19:45|2530.66
03:19:47|2530.79
03:19:47|2530.85
03:19:48|2531.26
03:19:49|2531.91
03:19:51|2532.52
03:19:52|2532.43
03:19:53|2531.95
03:19:53|2531.85
03:19:55|2531.85
03:19:55|2531.85
03:19:58|2531.85
03:19:58|2531.84
03:19:59|2531.85
03:20:00|2531.85
03:20:01|2531.84
03:20:02|2532.42
03:20:04|2532.74
03:20:04|2532.74
03:20:06|2533.
03:20:07|2533.08
03:20:08|2533.37
03:20:09|2533.68
03:20:10|2534.07
03:20:11|2534.51
03:20:12|2534.51
03:20:13|2534.46
03:20:14|2534.12
03:20:15|2534.13
03:20:16|2534.5
03:20:17|2534.64
03:20:18|2534.72
03:20:19|2535.01
03:20:20|2534.79
03:20:21|2534.79
03:20:22|2534.79
03:20:23|2534.77
03:20:24|2534.57
03:20:25|2534.57
03:20:26|2534.56
03:20:27|2534.57
03:20:28|2534.57
03:20:30|2534.46
03:20:30|2534.46
03:20:31|2534.76
03:20:32|2534.76
03:20:33|2534.76
03:20:34|2534.94
03:20:35|2534.98
03:20:36|2534.98
03:20:37|2534.98
03:20:38|2534.98
03:20:39|2534.98
03:20:40|2534.79
03:20:41|2534.8
03:20:42|2534.8
03:20:43|2534.8
03:20:44|2534.8
03:20:45|2534.79
03:20:46|2534.8
03:20:47|2534.8
03:20:48|2534.8
03:20:49|2535.
03:20:50|2535.
03:20:51|2535.
03:20:52|2535.
03:20:53|2535.2
03:20:54|2535.19
03:20:55|2535.2
03:20:56|2535.19
03:20:57|2535.19
03:20:58|2535.23
03:20:59|2535.22
03:21:00|2535.23
03:21:01|2535.23
03:21:02|2535.22
03:21:03|2535.23
03:21:04|2535.23
03:21:05|2535.26
03:21:06|2535.26
03:21:08|2535.79
03:21:09|2535.79
03:21:10|2535.24
03:21:12|2535.24
03:21:13|2535.6
03:21:14|2535.45
03:21:15|2535.36
03:21:16|2535.58
03:21:17|2535.56
03:21:18|2535.56
03:21:19|2535.23
03:21:20|2535.23
03:21:21|2535.23
03:21:22|2535.23
03:21:23|2535.23
03:21:24|2535.56
03:21:25|2535.56
03:21:26|2535.56
03:21:27|2535.57
03:21:28|2535.38
03:21:29|2535.56
03:21:30|2535.56
03:21:31|2535.56
03:21:32|2535.56
03:21:34|2535.56
03:21:35|2535.55
03:21:36|2535.56
03:21:37|2535.55
03:21:37|2535.55
03:21:39|2535.55
03:21:40|2535.55
03:21:41|2535.55
03:21:42|2535.55
03:21:43|2535.55
03:21:44|2535.55
03:21:45|2535.55
03:21:47|2535.55
03:21:47|2535.55
03:21:48|2535.55
03:21:49|2535.55
03:21:50|2535.55
03:21:51|2535.55
03:21:52|2535.55
03:21:53|2535.55
03:21:54|2535.55
03:21:55|2535.55
03:21:56|2535.55
03:21:57|2535.55
03:21:58|2535.55
03:22:00|2535.55
03:22:00|2535.55
03:22:02|2535.55
03:22:02|2535.55
03:22:04|2535.55
03:22:04|2535.55
03:22:05|2535.55
03:22:06|2535.55
03:22:07|2535.55
03:22:08|2535.55
03:22:10|2535.55
03:22:11|2535.55
03:22:12|2535.55
03:22:13|2535.55
03:22:14|2535.55
03:22:16|2535.55
03:22:17|2535.55
03:22:17|2535.55
03:22:19|2535.55
03:22:20|2535.55
03:22:21|2535.55
03:22:22|2535.55
03:22:24|2535.55
03:22:25|2535.55
03:22:26|2535.55
03:22:27|2535.56
03:22:28|2535.56
03:22:29|2535.55
03:22:30|2535.27
03:22:31|2535.27
03:22:32|2535.26
03:22:33|2535.27
03:22:34|2535.27
03:22:35|2535.55
03:22:36|2535.08
03:22:37|2534.8
03:22:38|2534.8
03:22:39|2534.8
03:22:40|2534.8
03:22:41|2535.29
03:22:42|2534.77
03:22:43|2534.87
03:22:44|2534.78
03:22:45|2534.78
03:22:47|2535.19
03:22:47|2535.19
03:22:48|2535.19
03:22:49|2535.1
03:22:50|2535.1
03:22:51|2535.1
03:22:52|2535.03
03:22:53|2535.03
03:22:54|2535.03
03:22:55|2534.91
03:22:56|2534.81
03:22:57|2534.81
03:22:58|2534.81
03:22:59|2534.84
03:23:00|2535.03
03:23:02|2535.03
03:23:03|2535.03
03:23:04|2535.04
03:23:05|2535.03
03:23:06|2535.03
03:23:06|2535.04
03:23:07|2535.22
03:23:08|2535.18
03:23:10|2535.17
03:23:11|2535.05
03:23:12|2534.81
03:23:13|2534.8
03:23:15|2534.81
03:23:15|2534.81
03:23:17|2534.8
03:23:18|2534.8
03:23:19|2534.8
03:23:19|2534.8
03:23:21|2534.8
03:23:21|2534.81
03:23:23|2534.81
03:23:24|2534.77
03:23:25|2534.78
03:23:26|2534.79
03:23:27|2534.81
03:23:28|2535.04
03:23:29|2535.04
03:23:30|2535.28
03:23:30|2535.27
03:23:32|2535.16
03:23:33|2535.07
03:23:34|2535.07
03:23:34|2535.01
03:23:36|2535.
03:23:37|2535.
03:23:38|2535.1
03:23:39|2535.1
03:23:40|2535.1
03:23:41|2535.1
03:23:42|2535.1
03:23:43|2535.03
03:23:43|2535.1
03:23:45|2535.33
03:23:46|2535.34
03:23:47|2535.42
03:23:48|2535.42
03:23:49|2535.42
03:23:50|2535.42
03:23:51|2535.42
03:23:52|2535.42
03:23:53|2535.42
03:23:54|2535.42
03:23:55|2535.43
03:23:56|2535.45
03:23:57|2536.37
03:23:59|2536.37
03:23:59|2536.37
03:24:00|2536.37
03:24:01|2536.48
03:24:02|2536.88
03:24:03|2536.88
03:24:04|2536.87
03:24:05|2536.59
03:24:06|2536.03
03:24:07|2535.73
03:24:08|2535.95
03:24:09|2536.11
03:24:11|2535.33
03:24:13|2535.11
03:24:13|2535.11
03:24:15|2535.11
03:24:16|2535.1
03:24:17|2535.1
03:24:18|2535.11
03:24:19|2535.11
03:24:20|2535.11
03:24:21|2535.1
03:24:22|2535.11
03:24:23|2535.11
03:24:24|2535.11
03:24:25|2535.11
03:24:25|2535.55
03:24:27|2535.54
03:24:28|2536.24
03:24:29|2536.24
03:24:30|2536.24
03:24:31|2536.02
03:24:33|2536.02
03:24:34|2536.02
03:24:34|2535.93
03:24:35|2535.9
03:24:37|2535.9
03:24:37|2535.9
03:24:39|2536.01
03:24:40|2536.15
03:24:40|2536.31
03:24:41|2536.32
03:24:42|2536.32
03:24:43|2536.32
03:24:44|2536.32
03:24:46|2536.09
03:24:47|2536.1
03:24:48|2536.1
03:24:49|2536.31
03:24:50|2536.16
03:24:50|2535.98
03:24:52|2535.55
03:24:53|2535.56
03:24:53|2535.55
03:24:54|2535.55
03:24:55|2535.54
03:24:56|2535.55
03:24:58|2535.55
03:24:58|2535.54
03:25:00|2535.54
03:25:00|2535.55
03:25:01|2535.32
03:25:02|2535.55
03:25:03|2535.54
03:25:05|2535.73
03:25:06|2535.92
03:25:07|2535.91
03:25:08|2535.98
03:25:08|2535.97
03:25:10|2535.98
03:25:11|2535.85
03:25:12|2535.6
03:25:14|2535.6
03:25:14|2535.63
03:25:15|2535.63
03:25:16|2535.48
03:25:18|2535.48
03:25:18|2535.56
03:25:19|2535.56
03:25:20|2535.55
03:25:21|2535.56
03:25:22|2535.56
03:25:23|2535.99
03:25:24|2536.
03:25:25|2536.23
03:25:26|2536.24
03:25:27|2536.3
03:25:28|2536.29
03:25:29|2536.29
03:25:30|2536.07
03:25:31|2536.08
03:25:32|2536.08
03:25:33|2536.07
03:25:34|2536.08
03:25:35|2536.07
03:25:36|2536.08
03:25:37|2536.32
03:25:38|2536.32
03:25:39|2536.32
03:25:40|2536.49
03:25:41|2536.49
03:25:42|2536.01
03:25:43|2535.27
03:25:44|2535.27
03:25:45|2535.26
03:25:46|2535.27
03:25:47|2535.13
03:25:48|2535.12
03:25:49|2535.13
03:25:50|2535.13
03:25:52|2535.13
03:25:53|2535.13
03:25:53|2535.13
03:25:55|2535.12
03:25:56|2535.13
03:25:56|2535.13
03:25:57|2535.13
03:25:58|2535.12
03:25:59|2535.13
03:26:00|2535.68
03:26:02|2535.68
03:26:03|2535.68
03:26:04|2535.68
03:26:04|2535.68
03:26:06|2535.68
03:26:06|2535.68
03:26:07|2535.68
03:26:08|2535.67
03:26:09|2535.3
03:26:10|2535.26
03:26:11|2535.1
03:26:13|2535.1
03:26:14|2535.09
03:26:15|2535.
03:26:17|2534.82
03:26:18|2534.62
03:26:19|2534.82
03:26:20|2534.75
03:26:21|2535.01
03:26:22|2535.12
03:26:23|2535.12
03:26:24|2535.13
03:26:24|2535.91
03:26:26|2536.05
03:26:27|2536.05
03:26:28|2536.05
03:26:29|2536.05
03:26:30|2536.06
03:26:31|2536.06
03:26:32|2536.05
03:26:33|2535.58
03:26:34|2534.95
03:26:35|2534.83
03:26:36|2535.05
03:26:37|2535.05
03:26:38|2535.04
03:26:39|2535.18
03:26:40|2535.17
03:26:41|2535.18
03:26:42|2535.17
03:26:43|2535.47
03:26:44|2536.
03:26:45|2536.14
03:26:47|2536.14
03:26:47|2536.14
03:26:48|2536.59
03:26:49|2536.73
03:26:50|2536.87
03:26:52|2536.87
03:26:52|2536.88
03:26:54|2536.88
03:26:54|2536.88
03:26:55|2536.88
03:26:56|2536.88
03:26:57|2536.88
03:26:58|2536.88
03:27:00|2536.88
03:27:01|2536.88
03:27:01|2536.88
03:27:02|2536.99
03:27:03|2537.26
03:27:05|2537.5
03:27:05|2537.52
03:27:07|2537.51
03:27:07|2537.67
03:27:09|2537.67
03:27:09|2537.68
03:27:10|2537.67
03:27:11|2537.53
03:27:12|2537.34
03:27:14|2537.55
03:27:15|2537.68
03:27:16|2537.67
03:27:18|2537.96
03:27:18|2537.97
03:27:19|2537.71
03:27:20|2537.67
03:27:21|2537.66
03:27:23|2537.27
03:27:23|2537.16
03:27:25|2537.31
03:27:26|2537.32
03:27:27|2537.32
03:27:28|2537.32
03:27:28|2537.52
03:27:30|2537.52
03:27:31|2537.52
03:27:32|2537.51
03:27:33|2537.51
03:27:34|2537.52
03:27:35|2537.51
03:27:36|2537.3
03:27:37|2537.3
03:27:38|2537.31
03:27:39|2537.51
03:27:39|2537.51
03:27:41|2537.52
03:27:42|2538.03
03:27:43|2538.04
03:27:43|2538.03
03:27:44|2538.04
03:27:46|2538.04
03:27:47|2538.12
03:27:48|2538.12
03:27:49|2538.12
03:27:50|2538.11
03:27:51|2538.12
03:27:52|2538.11
03:27:53|2538.42
03:27:54|2538.3
03:27:55|2538.3
03:27:56|2538.25
03:27:57|2538.05
03:27:58|2538.16
03:27:59|2538.17
03:28:00|2538.16
03:28:01|2538.05
03:28:02|2538.05
03:28:03|2538.05
03:28:04|2538.05
03:28:05|2538.29
03:28:06|2538.28
03:28:07|2538.29
03:28:08|2538.14
03:28:09|2538.13
03:28:10|2538.14
03:28:11|2538.14
03:28:12|2537.45
03:28:13|2537.45
03:28:15|2537.45
03:28:16|2537.12
03:28:17|2537.12
03:28:19|2537.48
03:28:20|2537.47
03:28:21|2537.47
03:28:22|2537.47
03:28:23|2537.47
03:28:24|2537.47
03:28:25|2537.24
03:28:26|2537.24
03:28:27|2537.08
03:28:28|2537.09
03:28:29|2537.09
03:28:31|2537.05
03:28:31|2537.01
03:28:32|2536.76
03:28:34|2536.76
03:28:34|2536.76
03:28:35|2536.17
03:28:36|2536.11
03:28:37|2536.11
03:28:39|2535.98
03:28:39|2535.87
03:28:40|2535.87
03:28:41|2535.78
03:28:42|2535.72
03:28:44|2535.71
03:28:44|2535.53
03:28:45|2535.54
03:28:47|2535.53
03:28:48|2535.18
03:28:49|2535.18
03:28:49|2535.17
03:28:50|2535.
03:28:51|2534.98
03:28:52|2534.98
03:28:53|2534.98
03:28:54|2534.92
03:28:55|2534.92
03:28:56|2534.92
03:28:57|2534.92
03:28:59|2534.92
03:29:00|2535.19
03:29:00|2535.19
03:29:01|2535.35
03:29:03|2535.5
03:29:03|2535.5
03:29:04|2535.5
03:29:06|2535.35
03:29:06|2535.36
03:29:07|2535.36
03:29:08|2535.06
03:29:09|2535.06
03:29:10|2535.07
03:29:11|2535.41
03:29:12|2536.11
03:29:14|2536.15
03:29:14|2536.69
03:29:15|2537.07
03:29:16|2537.08
03:29:18|2537.08
03:29:19|2537.9
03:29:21|2537.9
03:29:22|2537.91
03:29:23|2537.31
03:29:24|2537.03
03:29:25|2536.61
03:29:26|2536.28
03:29:27|2536.28
03:29:28|2536.87
03:29:29|2537.16
03:29:30|2536.62
03:29:31|2536.5
03:29:33|2536.5
03:29:33|2536.66
03:29:34|2536.66
03:29:35|2536.65
03:29:36|2536.65
03:29:37|2537.42
03:29:39|2537.42
03:29:40|2537.42
03:29:40|2537.42
03:29:42|2537.41
03:29:43|2537.41
03:29:43|2537.42
03:29:44|2537.42
03:29:45|2537.42
03:29:46|2537.42
03:29:47|2537.42
03:29:49|2537.41
03:29:49|2537.41
03:29:50|2537.55
03:29:52|2537.55
03:29:53|2537.55
03:29:54|2537.55
03:29:55|2537.55
03:29:56|2537.67
03:29:57|2537.67
03:29:58|2537.67
03:29:58|2537.67
03:30:00|2537.79
03:30:01|2536.86
03:30:02|2536.57
03:30:02|2536.62
03:30:04|2537.
03:30:05|2537.
03:30:06|2537.
03:30:07|2536.91
03:30:07|2536.91
03:30:09|2536.66
03:30:10|2536.16
03:30:10|2536.05
03:30:12|2536.04
03:30:12|2536.01
03:30:14|2536.23
03:30:14|2536.23
03:30:16|2536.22
03:30:17|2536.22
03:30:18|2536.02
03:30:19|2536.02
03:30:20|2536.02
03:30:21|2536.03
03:30:22|2536.24
03:30:23|2536.04
03:30:24|2536.46
03:30:25|2536.75
03:30:26|2536.75
03:30:27|2536.75
03:30:28|2536.75
03:30:29|2536.75
03:30:30|2536.75
03:30:31|2536.75
03:30:32|2536.76
03:30:33|2536.76
03:30:34|2536.76
03:30:35|2537.88
03:30:37|2537.51
03:30:37|2537.51
03:30:38|2537.64
03:30:39|2537.64
03:30:40|2537.45
03:30:42|2537.13
03:30:42|2537.13
03:30:43|2537.13
03:30:44|2537.13
03:30:46|2537.12
03:30:47|2537.13
03:30:48|2537.13
03:30:48|2537.13
03:30:50|2537.13
03:30:51|2537.13
03:30:52|2537.5
03:30:53|2537.74
03:30:53|2538.16
03:30:55|2538.54
03:30:56|2538.58
03:30:57|2538.15
03:30:58|2537.98
03:30:59|2538.3
03:31:00|2538.3
03:31:01|2538.63
03:31:01|2538.31
03:31:03|2538.02
03:31:04|2538.02
03:31:05|2538.41
03:31:05|2538.41
03:31:07|2538.61
03:31:08|2538.42
03:31:09|2538.07
03:31:10|2538.45
03:31:11|2538.69
03:31:12|2538.69
03:31:12|2538.68
03:31:14|2538.68
03:31:15|2538.44
03:31:15|2538.05
03:31:17|2538.05
03:31:18|2538.05
03:31:20|2538.06
03:31:21|2538.06
03:31:21|2538.27
03:31:23|2538.39
03:31:23|2538.01
03:31:25|2538.38
03:31:25|2538.92
03:31:27|2538.91
03:31:28|2538.7
03:31:29|2537.71
03:31:30|2537.71
03:31:31|2538.
03:31:32|2538.08
03:31:33|2538.09
03:31:33|2538.09
03:31:34|2538.09
03:31:36|2538.09
03:31:37|2538.47
03:31:38|2538.47
03:31:39|2538.51
03:31:40|2538.61
03:31:41|2538.56
03:31:42|2538.75
03:31:44|2538.74
03:31:44|2538.75
03:31:45|2538.74
03:31:46|2538.74
03:31:47|2538.37
03:31:49|2538.74
03:31:50|2538.74
03:31:50|2538.63
03:31:52|2538.63
03:31:53|2538.51
03:31:54|2538.51
03:31:54|2538.52
03:31:56|2538.52
03:31:57|2538.52
03:31:58|2538.63
03:31:58|2538.63
03:32:00|2538.63
03:32:01|2538.74
03:32:01|2538.97
03:32:03|2538.98
03:32:04|2538.98
03:32:04|2539.33
03:32:06|2539.39
03:32:07|2539.63
03:32:08|2540.18
03:32:09|2540.01
03:32:10|2540.01
03:32:11|2540.55
03:32:12|2540.01
03:32:12|2540.04
03:32:14|2541.76
03:32:15|2541.47
03:32:16|2541.61
03:32:17|2542.
03:32:18|2542.21
03:32:19|2542.48
03:32:20|2542.6
03:32:21|2542.81
03:32:22|2542.94
03:32:23|2542.73
03:32:25|2542.51
03:32:25|2542.58
03:32:27|2543.08
03:32:27|2543.11
03:32:29|2543.11
03:32:29|2543.12
03:32:31|2543.42
03:32:31|2543.37
03:32:32|2543.75
03:32:33|2544.17
03:32:35|2544.59
03:32:36|2544.12
03:32:36|2544.35
03:32:38|2544.56
03:32:39|2544.22
03:32:40|2544.22
03:32:41|2544.34
03:32:42|2544.13
03:32:42|2543.75
03:32:44|2543.4
03:32:45|2543.12
03:32:46|2543.13
03:32:47|2543.51
03:32:48|2543.15
03:32:49|2543.36
03:32:50|2543.37
03:32:51|2543.37
03:32:52|2543.37
03:32:52|2543.52
03:32:54|2543.23
03:32:55|2543.23
03:32:56|2543.
03:32:57|2542.
03:32:58|2542.15
03:32:59|2542.11
03:33:00|2542.15
03:33:01|2542.12
03:33:01|2542.11
03:33:03|2542.41
03:33:04|2542.
03:33:05|2541.89
03:33:06|2542.16
03:33:07|2542.16
03:33:08|2541.97
03:33:08|2541.89
03:33:10|2541.59
03:33:10|2541.91
03:33:12|2542.23
03:33:12|2541.91
03:33:14|2542.14
03:33:14|2542.14
03:33:16|2541.75
03:33:17|2542.2
03:33:18|2542.15
03:33:19|2542.18
03:33:20|2542.46
03:33:21|2542.47
03:33:22|2542.47
03:33:23|2542.47
03:33:25|2542.33
03:33:25|2543.18
03:33:26|2543.2
03:33:27|2543.2
03:33:28|2543.5
03:33:29|2543.41
03:33:31|2543.4
03:33:31|2543.4
03:33:33|2544.16
03:33:34|2544.13
03:33:35|2544.14
03:33:35|2544.13
03:33:37|2544.71
03:33:38|2544.85
03:33:39|2544.86
03:33:40|2544.88
03:33:41|2544.91
03:33:42|2544.91
03:33:43|2544.91
03:33:44|2545.46
03:33:45|2545.21
03:33:46|2545.7
03:33:47|2545.61
03:33:48|2545.7
03:33:49|2545.71
03:33:50|2546.16
03:33:52|2545.53
03:33:52|2545.77
03:33:53|2546.74
03:33:54|2546.6
03:33:55|2546.48
03:33:56|2546.07
03:33:57|2546.08
03:33:58|2545.4
03:34:00|2543.99
03:34:00|2544.65
03:34:02|2544.08
03:34:03|2544.08
03:34:04|2544.22
03:34:05|2544.69
03:34:06|2544.4
03:34:07|2543.96
03:34:08|2543.65
03:34:09|2543.87
03:34:10|2543.64
03:34:11|2543.84
03:34:12|2543.64
03:34:13|2543.49
03:34:14|2543.49
03:34:15|2543.41
03:34:16|2543.41
03:34:17|2543.63
03:34:18|2543.63
03:34:19|2543.65
03:34:20|2543.88
03:34:21|2543.88
03:34:23|2544.75
03:34:23|2544.99
03:34:24|2544.69
03:34:25|2545.05
03:34:27|2545.59
03:34:28|2545.59
03:34:29|2545.59
03:34:30|2545.6
03:34:31|2545.71
03:34:31|2545.79
03:34:32|2546.2
03:34:34|2546.2
03:34:34|2546.13
03:34:35|2546.13
03:34:37|2546.08
03:34:38|2545.94
03:34:39|2545.81
03:34:40|2545.6
03:34:40|2545.78
03:34:41|2545.78
03:34:43|2545.77
03:34:44|2546.16
03:34:44|2546.16
03:34:45|2545.88
03:34:47|2545.82
03:34:48|2545.63
03:34:49|2545.63
03:34:50|2545.59
03:34:51|2545.42
03:34:52|2545.35
03:34:53|2544.66
03:34:54|2544.39
03:34:55|2544.37
03:34:56|2544.38
03:34:57|2544.37
03:34:58|2544.39
03:34:59|2544.39
03:35:00|2544.4
03:35:01|2544.4
03:35:02|2544.68
03:35:03|2544.7
03:35:04|2544.71
03:35:05|2544.86
03:35:06|2544.86
03:35:07|2544.86
03:35:08|2545.33
03:35:09|2545.33
03:35:10|2545.33
03:35:11|2545.33
03:35:13|2545.26
03:35:13|2545.26
03:35:14|2544.87
03:35:15|2544.5
03:35:16|2544.5
03:35:17|2544.5
03:35:18|2544.5
03:35:19|2544.23
03:35:20|2544.23
03:35:22|2544.07
03:35:23|2544.07
03:35:24|2544.23
03:35:25|2544.23
03:35:26|2544.82
03:35:28|2544.83
03:35:28|2544.97
03:35:29|2544.97
03:35:30|2545.33
03:35:31|2545.22
03:35:32|2545.11
03:35:34|2544.63
03:35:35|2544.49
03:35:36|2544.32
03:35:36|2544.32
03:35:38|2544.32
03:35:39|2544.25
03:35:40|2544.39
03:35:41|2544.64
03:35:42|2544.64
03:35:43|2544.64
03:35:44|2544.64
03:35:45|2544.54
03:35:46|2544.54
03:35:47|2544.54
03:35:48|2544.54
03:35:49|2544.54
03:35:50|2544.55
03:35:51|2544.55
03:35:52|2544.49
03:35:53|2544.5
03:35:54|2544.49
03:35:55|2544.5
03:35:56|2544.48
03:35:57|2544.47
03:35:58|2544.47
03:35:59|2544.48
03:36:00|2544.47
03:36:01|2544.47
03:36:02|2544.48
03:36:03|2544.27
03:36:04|2544.27
03:36:05|2544.
03:36:06|2543.64
03:36:07|2543.02
03:36:08|2543.
03:36:09|2543.01
03:36:10|2542.34
03:36:11|2541.87
03:36:12|2541.86
03:36:13|2541.86
03:36:14|2541.27
03:36:15|2541.95
03:36:16|2541.95
03:36:17|2541.96
03:36:18|2541.54
03:36:19|2541.45
03:36:20|2541.39
03:36:21|2541.17
03:36:23|2541.36
03:36:24|2541.36
03:36:25|2541.35
03:36:26|2541.5
03:36:27|2541.74
03:36:28|2541.73
03:36:30|2541.74
03:36:30|2541.6
03:36:31|2541.6
03:36:33|2541.6
03:36:34|2541.44
03:36:35|2541.44
03:36:36|2541.44
03:36:37|2541.44
03:36:38|2541.61
03:36:39|2541.61
03:36:40|2541.61
03:36:41|2542.39
03:36:42|2542.39
03:36:43|2542.52
03:36:44|2542.18
03:36:45|2542.14
03:36:46|2542.14
03:36:47|2542.11
03:36:48|2542.4
03:36:49|2542.41
03:36:50|2542.4
03:36:51|2542.4
03:36:52|2542.4
03:36:53|2542.4
03:36:54|2542.4
03:36:55|2542.4
03:36:56|2542.4
03:36:57|2541.58
03:36:58|2541.55
03:36:59|2541.55
03:37:00|2540.97
03:37:01|2540.98
03:37:02|2540.63
03:37:03|2540.58
03:37:04|2540.5
03:37:05|2540.03
03:37:06|2539.37
03:37:07|2539.33
03:37:08|2539.01
03:37:09|2538.98
03:37:10|2538.98
03:37:12|2539.07
03:37:12|2539.07
03:37:13|2539.
03:37:14|2539.
03:37:15|2539.21
03:37:16|2539.59
03:37:17|2539.62
03:37:18|2539.35
03:37:19|2539.36
03:37:20|2539.3
03:37:21|2539.56
03:37:22|2539.42
03:37:24|2539.
03:37:25|2539.
03:37:27|2539.
03:37:27|2539.
03:37:28|2539.
03:37:29|2539.1
03:37:30|2539.07
03:37:31|2538.99
03:37:32|2539.51
03:37:34|2539.99
03:37:35|2540.36
03:37:36|2540.36
03:37:36|2540.36
03:37:38|2540.18
03:37:39|2539.97
03:37:40|2539.85
03:37:41|2539.55
03:37:42|2539.56
03:37:43|2539.27
03:37:44|2539.25
03:37:45|2539.24
03:37:46|2539.01
03:37:47|2538.65
03:37:48|2538.63
03:37:49|2538.63
03:37:50|2538.64
03:37:51|2538.64
03:37:52|2539.31
03:37:53|2539.31
03:37:54|2540.15
03:37:55|2539.96
03:37:56|2540.01
03:37:57|2540.15
03:37:58|2540.16
03:37:59|2540.16
03:38:00|2540.31
03:38:01|2540.16
03:38:02|2540.16
03:38:03|2540.17
03:38:04|2540.15
03:38:05|2539.82
03:38:06|2539.54
03:38:07|2538.99
03:38:08|2538.65
03:38:09|2538.65
03:38:10|2538.64
03:38:11|2538.31
03:38:12|2538.09
03:38:13|2538.04
03:38:14|2538.03
03:38:15|2538.03
03:38:16|2538.03
03:38:17|2538.03
03:38:18|2538.03
03:38:19|2538.35
03:38:20|2539.14
03:38:21|2539.14
03:38:22|2539.46
03:38:23|2539.35
03:38:24|2539.36
03:38:25|2539.46
03:38:27|2539.47
03:38:27|2539.46
03:38:28|2539.35
03:38:29|2539.83
03:38:30|2539.83
03:38:32|2539.83
03:38:33|2539.83
03:38:34|2539.83
03:38:35|2539.66
03:38:36|2539.66
03:38:37|2539.59
03:38:38|2539.59
03:38:39|2539.59
03:38:40|2539.59
03:38:41|2539.59
03:38:42|2539.59
03:38:44|2539.65
03:38:44|2539.65
03:38:46|2539.65
03:38:47|2539.35
03:38:48|2539.35
03:38:49|2539.34
03:38:50|2539.01
03:38:50|2539.01
03:38:52|2538.97
03:38:53|2538.98
03:38:53|2538.97
03:38:55|2538.98
03:38:56|2538.98
03:38:57|2539.
03:38:58|2539.01
03:38:58|2539.01
03:38:59|2539.22
03:39:01|2539.21
03:39:02|2539.33
03:39:03|2539.34
03:39:04|2539.16
03:39:06|2539.16
03:39:07|2539.15
03:39:08|2539.16
03:39:09|2539.15
03:39:10|2539.13
03:39:11|2539.13
03:39:12|2539.14
03:39:13|2539.14
03:39:14|2538.99
03:39:15|2538.99
03:39:16|2539.
03:39:17|2538.99
03:39:18|2538.99
03:39:19|2538.99
03:39:20|2539.
03:39:21|2539.34
03:39:22|2539.16
03:39:23|2539.84
03:39:24|2540.49
03:39:26|2539.83
03:39:26|2540.
03:39:28|2540.
03:39:29|2540.
03:39:30|2540.
03:39:31|2540.
03:39:32|2540.
03:39:34|2540.28
03:39:35|2540.03
03:39:36|2539.83
03:39:36|2540.1
03:39:37|2540.1
03:39:39|2540.1
03:39:39|2540.79
03:39:41|2540.97
03:39:42|2541.11
03:39:43|2541.11
03:39:44|2540.73
03:39:44|2540.68
03:39:46|2540.45
03:39:47|2540.45
03:39:48|2540.45
03:39:49|2540.8
03:39:49|2540.8
03:39:50|2540.8
03:39:51|2540.47
03:39:53|2540.43
03:39:53|2540.43
03:39:55|2540.43
03:39:56|2540.79
03:39:56|2540.79
03:39:58|2540.8
03:39:59|2540.8
03:39:59|2540.8
03:40:01|2540.45
03:40:02|2540.45
03:40:03|2540.45
03:40:04|2540.46
03:40:05|2540.45
03:40:06|2540.46
03:40:07|2541.
03:40:09|2541.
03:40:09|2541.
03:40:10|2541.
03:40:11|2541.01
03:40:12|2541.
03:40:13|2541.
03:40:14|2541.
03:40:15|2543.08
03:40:16|2542.67
03:40:17|2542.68
03:40:18|2542.35
03:40:19|2542.06
03:40:20|2542.5
03:40:21|2543.17
03:40:22|2543.86
03:40:23|2544.38
03:40:24|2544.85
03:40:25|2545.32
03:40:26|2545.32
03:40:27|2545.32
03:40:29|2545.4
03:40:30|2545.42
03:40:31|2545.79
03:40:32|2545.69
03:40:33|2545.24
03:40:34|2545.24
03:40:35|2545.04
03:40:36|2544.65
03:40:37|2544.65
03:40:39|2544.31
03:40:39|2544.31
03:40:40|2544.31
03:40:41|2544.31
03:40:42|2544.43
03:40:43|2544.44
03:40:44|2544.6
03:40:45|2544.73
03:40:46|2544.48
03:40:47|2545.33
03:40:48|2544.69
03:40:49|2544.61
03:40:50|2544.75
03:40:51|2544.74
03:40:52|2545.
03:40:54|2545.54
03:40:54|2545.6
03:40:55|2545.63
03:40:56|2545.63
03:40:57|2545.62
03:40:58|2545.62
03:40:59|2545.56
03:41:01|2545.56
03:41:01|2545.42
03:41:03|2544.56
03:41:04|2544.56
03:41:05|2544.55
03:41:06|2544.48
03:41:07|2544.6
03:41:08|2544.75
03:41:09|2544.8
03:41:10|2544.85
03:41:10|2544.87
03:41:11|2544.86
03:41:13|2544.53
03:41:14|2544.52
03:41:14|2544.32
03:41:16|2544.02
03:41:17|2543.8
03:41:18|2543.78
03:41:19|2543.43
03:41:19|2543.31
03:41:21|2543.74
03:41:21|2543.66
03:41:23|2543.32
03:41:23|2543.62
03:41:25|2543.44
03:41:26|2543.43
03:41:27|2544.31
03:41:28|2544.46
03:41:29|2544.46
03:41:30|2544.3
03:41:32|2544.28
03:41:32|2544.27
03:41:33|2544.03
03:41:34|2543.95
03:41:35|2544.04
03:41:37|2544.05
03:41:38|2544.77
03:41:40|2545.35
03:41:40|2545.35
03:41:42|2545.11
03:41:42|2545.11
03:41:44|2545.12
03:41:44|2545.97
03:41:46|2545.84
03:41:46|2545.57
03:41:47|2545.39
03:41:48|2545.4
03:41:49|2545.58
03:41:50|2545.26
03:41:51|2545.18
03:41:53|2544.96
03:41:53|2544.96
03:41:55|2544.96
03:41:55|2544.97
03:41:56|2544.97
03:41:57|2545.27
03:41:58|2545.27
03:41:59|2545.77
03:42:01|2545.58
03:42:01|2546.19
03:42:02|2546.19
03:42:03|2546.2
03:42:04|2546.2
03:42:05|2546.19
03:42:06|2546.32
03:42:07|2545.86
03:42:09|2545.4
03:42:09|2545.33
03:42:10|2544.7
03:42:12|2544.63
03:42:12|2545.06
03:42:13|2545.05
03:42:14|2544.96
03:42:15|2544.35
03:42:16|2544.36
03:42:17|2544.05
03:42:19|2544.
03:42:19|2544.
03:42:20|2544.83
03:42:21|2544.83
03:42:23|2544.83
03:42:24|2545.16
03:42:24|2545.18
03:42:26|2545.18
03:42:27|2544.93
03:42:28|2544.68
03:42:29|2544.6
03:42:31|2544.48
03:42:31|2544.48
03:42:32|2544.47
03:42:33|2544.71
03:42:35|2544.8
03:42:36|2544.69
03:42:37|2544.38
03:42:38|2544.35
03:42:39|2544.81
03:42:40|2545.
03:42:40|2544.99
03:42:42|2545.
03:42:43|2545.
03:42:44|2545.2
03:42:45|2545.2
03:42:45|2545.21
03:42:47|2545.22
03:42:47|2545.22
03:42:49|2545.22
03:42:50|2545.26
03:42:51|2545.26
03:42:52|2545.3
03:42:53|2545.3
03:42:54|2545.24
03:42:55|2545.25
03:42:56|2545.23
03:42:57|2545.13
03:42:59|2545.19
03:42:59|2545.18
03:43:00|2545.19
03:43:01|2545.18
03:43:02|2545.18
03:43:03|2545.18
03:43:04|2545.18
03:43:05|2545.16
03:43:06|2545.01
03:43:07|2545.39
03:43:08|2545.5
03:43:09|2545.5
03:43:10|2545.49
03:43:11|2545.28
03:43:12|2545.28
03:43:13|2545.28
03:43:14|2545.28
03:43:15|2545.27
03:43:16|2545.18
03:43:17|2545.18
03:43:18|2545.19
03:43:19|2545.18
03:43:20|2545.08
03:43:21|2545.08
03:43:22|2545.07
03:43:23|2545.
03:43:24|2545.
03:43:25|2544.35
03:43:26|2544.
03:43:27|2543.85
03:43:28|2543.67
03:43:30|2543.66
03:43:31|2543.66
03:43:32|2543.66
03:43:33|2543.68
03:43:35|2544.02
03:43:36|2544.34
03:43:37|2544.42
03:43:38|2545.07
03:43:39|2545.07
03:43:40|2545.07
03:43:41|2545.08
03:43:42|2545.08
03:43:43|2545.08
03:43:44|2545.07
03:43:45|2545.07
03:43:46|2545.07
03:43:47|2545.02
03:43:48|2545.01
03:43:49|2545.01
03:43:50|2545.01
03:43:51|2545.01
03:43:52|2544.99
03:43:53|2544.99
03:43:54|2544.81
03:43:55|2544.81
03:43:56|2544.81
03:43:57|2544.81
03:43:58|2544.82
03:43:59|2544.97
03:44:00|2544.98
03:44:02|2545.
03:44:02|2544.99
03:44:03|2544.99
03:44:04|2544.99
03:44:05|2545.
03:44:06|2544.98
03:44:07|2544.91
03:44:08|2544.9
03:44:09|2544.77
03:44:10|2544.74
03:44:11|2544.53
03:44:12|2544.53
03:44:13|2544.53
03:44:14|2544.52
03:44:15|2544.39
03:44:16|2544.18
03:44:17|2544.08
03:44:18|2544.08
03:44:19|2544.08
03:44:20|2544.08
03:44:21|2544.
03:44:22|2544.
03:44:23|2544.01
03:44:25|2544.01
03:44:26|2544.01
03:44:27|2544.01
03:44:28|2544.
03:44:29|2543.86
03:44:30|2543.7
03:44:31|2543.7
03:44:32|2543.71
03:44:33|2544.01
03:44:35|2543.86
03:44:36|2543.87
03:44:36|2543.88
03:44:37|2543.87
03:44:39|2543.73
03:44:40|2543.71
03:44:41|2543.71
03:44:41|2543.7
03:44:43|2543.71
03:44:44|2543.69
03:44:45|2542.9
03:44:46|2542.91
03:44:47|2542.91
03:44:48|2543.05
03:44:49|2542.91
03:44:51|2542.41
03:44:51|2542.41
03:44:52|2542.27
03:44:54|2542.42
03:44:54|2542.66
03:44:56|2542.77
03:44:57|2542.85
03:44:58|2543.24
03:44:59|2543.24
03:45:00|2543.05
03:45:01|2543.03
03:45:02|2543.23
03:45:04|2543.23
03:45:04|2543.23
03:45:05|2543.23
03:45:06|2542.8
03:45:07|2542.8
03:45:08|2542.81
03:45:09|2542.72
03:45:10|2542.72
03:45:11|2543.24
03:45:12|2543.57
03:45:13|2543.99
03:45:14|2544.
03:45:15|2543.61
03:45:16|2543.46
03:45:17|2543.47
03:45:18|2543.47
03:45:20|2543.37
03:45:20|2543.37
03:45:21|2543.37
03:45:22|2543.37
03:45:23|2543.37
03:45:24|2543.37
03:45:25|2544.5
03:45:26|2544.27
03:45:28|2544.47
03:45:28|2544.47
03:45:29|2544.47
03:45:30|2544.71
03:45:32|2544.73
03:45:33|2544.85
03:45:35|2544.85
03:45:36|2544.99
03:45:37|2544.99
03:45:37|2544.99
03:45:39|2544.99
03:45:40|2544.99
03:45:41|2544.92
03:45:42|2544.92
03:45:43|2544.92
03:45:44|2544.67
03:45:45|2544.66
03:45:46|2544.66
03:45:47|2544.88
03:45:48|2544.89
03:45:48|2544.51
03:45:50|2544.79
03:45:51|2544.79
03:45:52|2544.73
03:45:53|2544.73
03:45:54|2544.8
03:45:55|2544.95
03:45:56|2544.95
03:45:57|2544.95
03:45:58|2544.95
03:45:59|2544.95
03:45:59|2544.95
03:46:00|2544.67
03:46:01|2544.01
03:46:03|2544.01
03:46:04|2544.01
03:46:05|2544.01
03:46:06|2544.
03:46:07|2544.
03:46:07|2544.
03:46:09|2544.
03:46:09|2544.
03:46:11|2544.15
03:46:12|2544.16
03:46:13|2543.77
03:46:14|2543.67
03:46:15|2543.57
03:46:16|2543.8
03:46:17|2543.82
03:46:17|2543.88
03:46:19|2544.09
03:46:19|2544.09
03:46:21|2544.09
03:46:22|2544.09
03:46:23|2543.77
03:46:24|2544.17
03:46:25|2544.1
03:46:26|2544.46
03:46:27|2544.46
03:46:27|2545.
03:46:29|2545.
03:46:29|2545.07
03:46:30|2544.46
03:46:31|2544.46
03:46:33|2544.61
03:46:34|2544.97
03:46:36|2544.92
03:46:37|2544.92
03:46:37|2544.91
03:46:39|2544.91
03:46:40|2544.92
03:46:41|2544.92
03:46:42|2544.99
03:46:43|2545.
03:46:44|2544.99
03:46:46|2545.
03:46:46|2545.
03:46:47|2545.
03:46:48|2544.99
03:46:49|2544.99
03:46:50|2544.76
03:46:51|2544.99
03:46:52|2544.99
03:46:53|2544.99
03:46:54|2544.99
03:46:56|2544.99
03:46:56|2544.99
03:46:57|2544.99
03:46:58|2545.29
03:47:00|2545.27
03:47:01|2545.27
03:47:02|2545.26
03:47:03|2544.89
03:47:04|2545.3
03:47:05|2545.3
03:47:06|2545.44
03:47:07|2545.76
03:47:08|2545.76
03:47:09|2545.94
03:47:10|2545.95
03:47:11|2545.61
03:47:13|2546.
03:47:13|2546.34
03:47:14|2546.13
03:47:15|2546.14
03:47:16|2546.33
03:47:17|2546.14
03:47:18|2545.81
03:47:19|2545.81
03:47:20|2545.47
03:47:21|2545.46
03:47:22|2545.34
03:47:23|2545.86
03:47:24|2545.86
03:47:25|2545.32
03:47:26|2545.36
03:47:27|2545.35
03:47:28|2545.5
03:47:29|2545.26
03:47:30|2545.27
03:47:31|2545.53
03:47:32|2545.54
03:47:34|2545.36
03:47:35|2545.35
03:47:36|2545.26
03:47:38|2545.53
03:47:38|2545.91
03:47:40|2545.91
03:47:41|2545.92
03:47:42|2546.1
03:47:44|2546.09
03:47:44|2546.09
03:47:45|2546.09
03:47:46|2546.5
03:47:47|2546.47
03:47:48|2546.46
03:47:49|2546.92
03:47:50|2546.84
03:47:51|2546.73
03:47:52|2546.73
03:47:53|2546.51
03:47:54|2546.51
03:47:55|2546.5
03:47:56|2546.5
03:47:57|2547.
03:47:58|2547.
03:47:59|2547.
03:48:00|2547.11
03:48:01|2547.11
03:48:03|2547.29
03:48:03|2547.32
03:48:04|2547.16
03:48:05|2547.21
03:48:06|2547.01
03:48:07|2547.01
03:48:08|2547.01
03:48:09|2547.13
03:48:11|2547.03
03:48:11|2547.13
03:48:12|2547.
03:48:13|2546.51
03:48:14|2546.46
03:48:15|2546.25
03:48:16|2546.21
03:48:18|2546.3
03:48:19|2546.3
03:48:20|2546.6
03:48:21|2546.6
03:48:22|2546.1
03:48:23|2546.1
03:48:24|2546.1
03:48:25|2546.09
03:48:26|2545.59
03:48:27|2545.59
03:48:28|2545.52
03:48:29|2545.53
03:48:30|2545.52
03:48:31|2545.52
03:48:32|2545.53
03:48:33|2545.53
03:48:34|2545.52
03:48:36|2545.59
03:48:37|2545.6
03:48:38|2545.6
03:48:40|2545.61
03:48:41|2545.61
03:48:42|2545.63
03:48:43|2545.64
03:48:44|2546.15
03:48:46|2546.14
03:48:47|2546.15
03:48:47|2546.15
03:48:48|2546.15
03:48:49|2546.15
03:48:50|2546.28
03:48:52|2546.27
03:48:52|2545.95
03:48:53|2545.86
03:48:55|2545.87
03:48:56|2545.81
03:48:57|2545.81
03:48:58|2545.54
03:48:59|2545.54
03:49:00|2545.5
03:49:01|2545.5
03:49:02|2545.51
03:49:03|2545.5
03:49:04|2545.5
03:49:05|2545.5
03:49:06|2545.5
03:49:07|2545.5
03:49:08|2545.5
03:49:09|2545.5
03:49:10|2545.5
03:49:11|2545.5
03:49:12|2545.51
03:49:13|2545.51
03:49:14|2545.5
03:49:15|2545.26
03:49:16|2545.26
03:49:17|2545.01
03:49:18|2545.
03:49:19|2545.01
03:49:21|2545.01
03:49:21|2545.
03:49:23|2545.01
03:49:23|2545.01
03:49:25|2545.01
03:49:26|2545.01
03:49:27|2545.
03:49:28|2545.01
03:49:29|2545.36
03:49:30|2545.36
03:49:31|2545.35
03:49:32|2545.19
03:49:32|2545.03
03:49:34|2545.03
03:49:35|2545.02
03:49:36|2545.02
03:49:38|2545.
03:49:38|2545.
03:49:39|2545.01
03:49:40|2545.01
03:49:41|2545.01
03:49:42|2545.01
03:49:43|2545.02
03:49:44|2545.19
03:49:45|2545.35
03:49:47|2545.34
03:49:47|2545.14
03:49:49|2545.14
03:49:51|2545.03
03:49:52|2544.84
03:49:52|2544.88
03:49:53|2544.88
03:49:55|2545.03
03:49:55|2545.03
03:49:57|2545.03
03:49:58|2545.03
03:49:59|2545.02
03:50:00|2545.02
03:50:01|2545.02
03:50:02|2545.04
03:50:03|2544.66
03:50:03|2544.66
03:50:05|2544.22
03:50:06|2544.22
03:50:07|2543.89
03:50:08|2543.5
03:50:09|2543.37
03:50:10|2543.21
03:50:11|2543.04
03:50:12|2542.8
03:50:13|2542.8
03:50:14|2542.8
03:50:15|2542.73
03:50:16|2542.72
03:50:17|2543.36
03:50:17|2543.17
03:50:19|2542.98
03:50:20|2542.98
03:50:21|2542.73
03:50:22|2542.74
03:50:23|2542.74
03:50:24|2542.74
03:50:24|2542.77
03:50:26|2542.98
03:50:27|2543.6
03:50:28|2543.83
03:50:29|2543.83
03:50:30|2543.83
03:50:30|2543.85
03:50:31|2544.18
03:50:33|2544.53
03:50:33|2544.53
03:50:35|2544.53
03:50:35|2544.53
03:50:37|2544.53
03:50:38|2544.53
03:50:39|2544.54
03:50:40|2544.99
03:50:42|2545.
03:50:42|2545.
03:50:44|2545.
03:50:45|2545.
03:50:45|2545.
03:50:47|2545.46
03:50:48|2545.45
03:50:49|2545.45
03:50:50|2545.45
03:50:51|2545.5
03:50:52|2545.72
03:50:53|2545.47
03:50:54|2545.47
03:50:55|2545.24
03:50:57|2545.12
03:50:57|2545.12
03:50:58|2545.01
03:50:59|2545.01
03:51:01|2545.24
03:51:01|2545.5
03:51:03|2545.48
03:51:03|2546.
03:51:04|2546.32
03:51:05|2546.32
03:51:07|2545.94
03:51:07|2545.94
03:51:09|2545.94
03:51:10|2545.95
03:51:11|2545.95
03:51:12|2545.94
03:51:13|2545.81
03:51:14|2545.87
03:51:15|2545.88
03:51:16|2545.87
03:51:16|2545.88
03:51:18|2545.87
03:51:19|2545.88
03:51:19|2545.88
03:51:21|2546.
03:51:22|2546.
03:51:23|2546.09
03:51:23|2546.49
03:51:25|2546.67
03:51:26|2546.67
03:51:27|2546.68
03:51:28|2546.68
03:51:28|2546.44
03:51:29|2546.89
03:51:30|2546.72
03:51:32|2546.55
03:51:33|2546.76
03:51:34|2546.75
03:51:35|2546.48
03:51:35|2546.51
03:51:37|2546.78
03:51:38|2546.78
03:51:39|2546.79
03:51:40|2546.78
03:51:42|2546.69
03:51:43|2546.7
03:51:44|2546.88
03:51:45|2546.88
03:51:46|2546.99
03:51:47|2547.
03:51:48|2547.
03:51:49|2547.
03:51:50|2547.
03:51:51|2547.
03:51:53|2547.
03:51:54|2547.
03:51:55|2546.55
03:51:56|2546.55
03:51:57|2546.56
03:51:58|2546.56
03:51:58|2546.55
03:52:00|2546.
03:52:01|2546.01
03:52:02|2546.26
03:52:03|2546.26
03:52:04|2546.27
03:52:05|2546.27
03:52:06|2546.26
03:52:06|2546.72
03:52:08|2546.69
03:52:08|2546.69
03:52:10|2546.69
03:52:11|2546.69
03:52:12|2546.7
03:52:13|2546.91
03:52:14|2546.91
03:52:15|2547.45
03:52:16|2547.71
03:52:17|2547.8
03:52:18|2547.9
03:52:18|2547.78
03:52:20|2547.9
03:52:21|2547.54
03:52:22|2547.45
03:52:23|2547.37
03:52:24|2547.37
03:52:25|2547.6
03:52:26|2547.35
03:52:28|2547.33
03:52:28|2547.32
03:52:29|2547.33
03:52:30|2547.33
03:52:31|2547.7
03:52:32|2547.7
03:52:33|2547.7
03:52:34|2548.08
03:52:36|2548.05
03:52:36|2548.04
03:52:37|2547.92
03:52:39|2548.08
03:52:40|2548.08
03:52:41|2548.07
03:52:42|2548.07
03:52:44|2548.07
03:52:44|2548.06
03:52:45|2548.06
03:52:47|2548.73
03:52:48|2549.44
03:52:50|2549.42
03:52:50|2548.97
03:52:51|2549.21
03:52:53|2549.44
03:52:53|2549.27
03:52:54|2548.79
03:52:55|2548.3
03:52:56|2548.15
03:52:58|2548.01
03:52:58|2548.17
03:52:59|2548.18
03:53:01|2548.22
03:53:01|2548.96
03:53:03|2548.96
03:53:04|2549.01
03:53:05|2549.17
03:53:06|2549.12
03:53:07|2549.12
03:53:08|2549.13
03:53:08|2549.13
03:53:09|2549.12
03:53:11|2549.13
03:53:12|2549.48
03:53:13|2549.62
03:53:14|2550.39
03:53:15|2550.52
03:53:16|2550.83
03:53:17|2551.
03:53:18|2551.11
03:53:19|2551.47
03:53:20|2551.48
03:53:21|2552.55
03:53:23|2553.41
03:53:24|2553.45
03:53:25|2553.01
03:53:25|2552.81
03:53:27|2552.72
03:53:28|2552.95
03:53:29|2552.72
03:53:29|2552.72
03:53:31|2552.8
03:53:31|2552.4
03:53:33|2552.4
03:53:33|2552.79
03:53:34|2552.79
03:53:36|2553.34
03:53:37|2554.11
03:53:37|2554.51
03:53:39|2554.51
03:53:40|2554.51
03:53:42|2554.04
03:53:43|2554.41
03:53:44|2554.2
03:53:45|2553.36
03:53:46|2552.92
03:53:47|2552.73
03:53:48|2552.72
03:53:49|2552.72
03:53:50|2552.42
03:53:51|2552.29
03:53:52|2552.42
03:53:53|2552.42
03:53:54|2552.3
03:53:55|2552.
03:53:56|2551.95
03:53:57|2551.95
03:53:58|2552.01
03:53:59|2552.28
03:54:00|2553.08
03:54:01|2552.67
03:54:02|2552.68
03:54:04|2552.35
03:54:05|2552.35
03:54:06|2552.34
03:54:07|2552.
03:54:08|2552.64
03:54:09|2551.95
03:54:10|2551.37
03:54:11|2551.07
03:54:12|2550.81
03:54:13|2550.76
03:54:14|2550.76
03:54:15|2550.76
03:54:16|2550.71
03:54:17|2550.18
03:54:18|2550.17
03:54:19|2550.
03:54:20|2549.93
03:54:21|2549.84
03:54:21|2549.27
03:54:22|2549.25
03:54:24|2549.23
03:54:25|2549.22
03:54:26|2549.22
03:54:26|2549.8
03:54:28|2549.94
03:54:28|2549.85
03:54:30|2550.46
03:54:31|2550.89
03:54:32|2551.13
03:54:33|2550.77
03:54:33|2550.26
03:54:35|2550.05
03:54:36|2550.
03:54:37|2549.41
03:54:38|2549.41
03:54:39|2548.77
03:54:39|2548.75
03:54:41|2549.37
03:54:43|2549.3
03:54:43|2549.11
03:54:45|2548.94
03:54:46|2548.9
03:54:46|2548.84
03:54:48|2549.26
03:54:49|2549.25
03:54:51|2549.3
03:54:52|2549.08
03:54:52|2548.94
03:54:54|2549.26
03:54:54|2549.25
03:54:56|2549.26
03:54:56|2549.25
03:54:58|2549.2
03:54:58|2549.2
03:54:59|2549.21
03:55:01|2549.26
03:55:01|2549.25
03:55:03|2549.2
03:55:03|2549.2
03:55:04|2549.21
03:55:05|2549.21
03:55:07|2549.21
03:55:07|2549.1
03:55:08|2549.
03:55:09|2549.
03:55:10|2549.38
03:55:12|2549.2
03:55:12|2549.22
03:55:13|2549.25
03:55:15|2550.28
03:55:15|2550.48
03:55:16|2550.68
03:55:17|2550.68
03:55:18|2551.17
03:55:20|2551.62
03:55:20|2551.62
03:55:21|2551.8
03:55:23|2552.07
03:55:23|2552.01
03:55:24|2552.33
03:55:25|2552.33
03:55:26|2553.
03:55:27|2553.81
03:55:28|2554.48
03:55:29|2554.02
03:55:30|2553.89
03:55:31|2554.15
03:55:32|2554.46
03:55:34|2554.58
03:55:34|2554.11
03:55:35|2554.59
03:55:36|2554.46
03:55:37|2554.3
03:55:38|2553.48
03:55:39|2553.54
03:55:40|2553.47
03:55:42|2553.26
03:55:43|2553.63
03:55:44|2553.63
03:55:46|2553.63
03:55:47|2553.82
03:55:48|2554.22
03:55:49|2554.21
03:55:51|2554.31
03:55:51|2554.31
03:55:53|2554.23
03:55:54|2554.23
03:55:56|2554.22
03:55:56|2554.22
03:55:57|2555.01
03:55:58|2554.8
03:56:00|2554.63
03:56:01|2555.05
03:56:02|2555.02
03:56:03|2554.75
03:56:04|2554.95
03:56:04|2554.63
03:56:06|2554.64
03:56:07|2554.64
03:56:07|2554.63
03:56:09|2554.62
03:56:10|2554.53
03:56:11|2554.48
03:56:12|2553.63
03:56:13|2553.88
03:56:13|2553.51
03:56:15|2552.41
03:56:16|2552.08
03:56:17|2552.11
03:56:18|2551.64
03:56:19|2550.98
03:56:20|2550.74
03:56:22|2550.45
03:56:22|2550.74
03:56:23|2550.75
03:56:24|2550.52
03:56:25|2550.4
03:56:26|2550.39
03:56:27|2551.07
03:56:28|2550.74
03:56:30|2550.61
03:56:30|2550.58
03:56:31|2550.58
03:56:32|2550.35
03:56:33|2550.19
03:56:35|2550.01
03:56:35|2550.
03:56:36|2550.2
03:56:37|2550.19
03:56:38|2550.75
03:56:39|2550.75
03:56:40|2550.08
03:56:41|2550.07
03:56:43|2550.07
03:56:44|2550.27
03:56:45|2550.26
03:56:46|2550.08
03:56:47|2550.07
03:56:49|2550.08
03:56:50|2550.07
03:56:51|2550.07
03:56:52|2550.08
03:56:53|2550.07
03:56:54|2550.07
03:56:55|2550.07
03:56:56|2550.32
03:56:57|2550.31
03:56:58|2550.09
03:57:00|2550.1
03:57:00|2550.04
03:57:01|2550.09
03:57:02|2550.1
03:57:03|2550.59
03:57:04|2551.
03:57:05|2550.73
03:57:06|2550.65
03:57:07|2550.62
03:57:08|2550.41
03:57:09|2550.55
03:57:10|2550.55
03:57:11|2550.55
03:57:12|2550.55
03:57:14|2550.54
03:57:14|2550.
03:57:15|2550.
03:57:16|2550.15
03:57:17|2550.17
03:57:18|2550.34
03:57:19|2550.42
03:57:20|2550.42
03:57:21|2550.41
03:57:22|2550.41
03:57:23|2550.41
03:57:25|2550.41
03:57:25|2551.08
03:57:26|2551.12
03:57:27|2551.11
03:57:28|2550.76
03:57:29|2550.75
03:57:30|2550.75
03:57:31|2550.63
03:57:32|2550.63
03:57:33|2550.63
03:57:34|2550.64
03:57:35|2550.63
03:57:36|2551.05
03:57:37|2551.05
03:57:38|2551.05
03:57:39|2550.98
03:57:40|2550.98
03:57:42|2550.98
03:57:42|2551.06
03:57:44|2551.19
03:57:45|2552.06
03:57:46|2551.95
03:57:48|2552.51
03:57:49|2552.51
03:57:49|2552.29
03:57:50|2552.29
03:57:52|2551.97
03:57:52|2551.72
03:57:53|2551.22
03:57:55|2550.42
03:57:56|2550.42
03:57:57|2550.42
03:57:57|2550.43
03:57:58|2550.42
03:58:00|2550.43
03:58:01|2550.42
03:58:02|2550.42
03:58:03|2550.43
03:58:04|2550.76
03:58:05|2550.88
03:58:06|2550.51
03:58:07|2550.81
03:58:08|2550.43
03:58:09|2550.43
03:58:10|2550.43
03:58:11|2550.43
03:58:12|2550.43
03:58:13|2550.42
03:58:14|2550.41
03:58:15|2550.36
03:58:16|2550.26
03:58:17|2550.26
03:58:18|2550.26
03:58:19|2550.5
03:58:20|2550.5
03:58:21|2550.49
03:58:22|2550.49
03:58:23|2550.49
03:58:24|2550.49
03:58:25|2550.5
03:58:26|2550.5
03:58:27|2550.5
03:58:28|2550.49
03:58:29|2550.5
03:58:30|2550.49
03:58:31|2550.5
03:58:32|2550.49
03:58:33|2550.49
03:58:34|2550.44
03:58:35|2550.44
03:58:36|2550.44
03:58:37|2550.43
03:58:38|2550.3
03:58:39|2550.31
03:58:40|2550.84
03:58:41|2550.67
03:58:42|2550.59
03:58:44|2550.54
03:58:45|2550.54
03:58:47|2550.55
03:58:47|2550.55
03:58:48|2550.54
03:58:49|2550.55
03:58:50|2550.55
03:58:52|2550.54
03:58:53|2550.54
03:58:55|2550.54
03:58:55|2550.55
03:58:56|2550.55
03:58:57|2550.55
03:58:58|2550.54
03:58:59|2550.54
03:59:00|2550.7
03:59:01|2550.7
03:59:03|2550.7
03:59:03|2550.98
03:59:05|2550.98
03:59:06|2550.98
03:59:07|2550.98
03:59:08|2551.57
03:59:08|2551.3
03:59:10|2551.2
03:59:11|2551.2
03:59:12|2551.2
03:59:13|2551.2
03:59:14|2551.2
03:59:14|2551.61
03:59:16|2551.61
03:59:17|2551.47
03:59:17|2551.44
03:59:18|2551.23
03:59:19|2551.13
03:59:20|2551.07
03:59:21|2551.07
03:59:23|2551.07
03:59:24|2551.07
03:59:24|2551.03
03:59:25|2551.02
03:59:27|2551.4
03:59:28|2551.41
03:59:28|2551.41
03:59:30|2551.41
03:59:31|2551.41
03:59:32|2551.41
03:59:32|2551.41
03:59:34|2551.41
03:59:35|2551.4
03:59:36|2551.4
03:59:37|2551.4
03:59:38|2551.4
03:59:38|2551.69
03:59:39|2551.69
03:59:41|2551.73
03:59:42|2552.32
03:59:43|2552.3
03:59:44|2552.54
03:59:45|2552.54
03:59:46|2552.16
03:59:48|2551.73
03:59:49|2551.73
03:59:51|2551.53
03:59:51|2551.54
03:59:52|2551.83
03:59:53|2551.94
03:59:54|2551.94
03:59:56|2551.95
03:59:57|2551.95
03:59:58|2551.95
03:59:58|2551.95
04:00:00|2551.94
04:00:00|2551.94
04:00:02|2551.73
04:00:02|2552.22
04:00:03|2552.22
04:00:05|2552.35
04:00:06|2552.82
04:00:07|2552.99
04:00:08|2552.99
04:00:09|2552.64
04:00:10|2552.75
04:00:11|2552.74
04:00:12|2552.55
04:00:13|2552.37
04:00:14|2552.37
04:00:15|2552.36
04:00:16|2552.36
04:00:17|2552.33
04:00:18|2552.22
04:00:19|2551.94
04:00:20|2551.76
04:00:21|2551.76
04:00:22|2551.74
04:00:23|2551.62
04:00:24|2551.61
04:00:25|2551.21
04:00:26|2551.08
04:00:27|2551.
04:00:28|2550.73
04:00:29|2550.72
04:00:30|2550.46
04:00:31|2550.46
04:00:32|2550.46
04:00:33|2550.34
04:00:34|2550.34
04:00:35|2550.35
04:00:36|2550.35
04:00:37|2550.35
04:00:38|2550.
04:00:39|2549.53
04:00:41|2549.38
04:00:41|2549.2
04:00:42|2549.17
04:00:43|2549.93
04:00:44|2550.08
04:00:45|2550.3
04:00:47|2550.3
04:00:48|2550.14
04:00:50|2549.64
04:00:51|2549.21
04:00:52|2549.21
04:00:53|2549.2
04:00:54|2549.82
04:00:55|2549.82
04:00:56|2549.89
04:00:57|2549.94
04:00:58|2549.94
04:00:59|2549.91
04:01:00|2549.77
04:01:01|2549.91
04:01:02|2550.1
04:01:03|2550.1
04:01:04|2550.06
04:01:05|2549.58
04:01:06|2549.58
04:01:07|2549.46
04:01:08|2549.09
04:01:10|2549.
04:01:10|2549.01
04:01:11|2549.
04:01:12|2549.
04:01:13|2548.78
04:01:14|2548.74
04:01:15|2548.89
04:01:16|2548.58
04:01:17|2548.51
04:01:18|2548.51
04:01:19|2548.41
04:01:20|2548.28
04:01:21|2548.29
04:01:22|2548.23
04:01:23|2548.24
04:01:24|2548.49
04:01:25|2548.49
04:01:26|2548.5
04:01:27|2548.68
04:01:28|2548.67
04:01:29|2548.65
04:01:30|2548.65
04:01:31|2548.65
04:01:32|2548.65
04:01:34|2548.82
04:01:34|2548.82
04:01:36|2548.49
04:01:36|2548.49
04:01:38|2548.49
04:01:39|2548.28
04:01:39|2548.23
04:01:40|2548.24
04:01:41|2548.23
04:01:42|2548.75
04:01:43|2548.99
04:01:45|2548.99
04:01:45|2548.73
04:01:46|2548.73
04:01:48|2548.45
04:01:49|2548.45
04:01:50|2548.45
04:01:52|2548.44
04:01:53|2548.18
04:01:54|2548.19
04:01:55|2548.45
04:01:57|2548.32
04:01:57|2548.15
04:01:59|2547.51
04:01:59|2547.05
04:02:00|2546.21
04:02:01|2546.6
04:02:02|2546.28
04:02:03|2546.28
04:02:05|2546.62
04:02:06|2547.
04:02:07|2547.01
04:02:08|2547.01
04:02:09|2547.
04:02:10|2546.38
04:02:11|2546.43
04:02:12|2547.
04:02:13|2547.17
04:02:13|2547.17
04:02:15|2547.17
04:02:16|2547.17
04:02:17|2547.18
04:02:18|2547.18
04:02:19|2547.12
04:02:20|2547.12
04:02:21|2547.11
04:02:22|2546.96
04:02:22|2546.96
04:02:24|2546.78
04:02:25|2546.76
04:02:26|2546.71
04:02:27|2546.71
04:02:28|2546.71
04:02:29|2546.71
04:02:30|2546.67
04:02:31|2546.85
04:02:32|2546.7
04:02:33|2546.21
04:02:34|2546.01
04:02:35|2545.98
04:02:36|2545.97
04:02:37|2545.97
04:02:38|2545.69
04:02:40|2545.8
04:02:40|2545.8
04:02:41|2545.81
04:02:42|2545.81
04:02:43|2546.2
04:02:44|2546.07
04:02:45|2546.07
04:02:46|2546.68
04:02:47|2547.07
04:02:49|2547.08
04:02:50|2546.84
04:02:51|2547.07
04:02:52|2547.51
04:02:53|2547.52
04:02:55|2547.2
04:02:55|2547.14
04:02:56|2547.14
04:02:57|2547.14
04:02:58|2546.74
04:02:59|2546.52
04:03:01|2546.37
04:03:02|2546.07
04:03:02|2545.74
04:03:04|2545.87
04:03:05|2545.88
04:03:06|2545.64
04:03:07|2545.44
04:03:08|2545.21
04:03:08|2545.15
04:03:09|2545.14
04:03:10|2545.15
04:03:11|2545.32
04:03:13|2545.31
04:03:13|2545.31
04:03:15|2545.31
04:03:15|2545.31
04:03:17|2545.31
04:03:18|2545.31
04:03:19|2545.14
04:03:20|2545.14
04:03:20|2545.14
04:03:21|2545.03
04:03:22|2545.
04:03:24|2544.87
04:03:24|2544.86
04:03:25|2544.86
04:03:26|2545.44
04:03:27|2545.43
04:03:28|2545.47
04:03:29|2545.47
04:03:31|2545.47
04:03:31|2545.18
04:03:32|2545.34
04:03:33|2546.74
04:03:34|2546.75
04:03:35|2546.76
04:03:36|2546.76
04:03:37|2546.75
04:03:38|2546.75
04:03:40|2547.65
04:03:40|2548.4
04:03:42|2548.41
04:03:42|2548.4
04:03:43|2548.4
04:03:44|2548.46
04:03:45|2548.07
04:03:46|2547.94
04:03:47|2547.93
04:03:48|2547.24
04:03:50|2547.24
04:03:51|2547.18
04:03:53|2547.18
04:03:54|2547.17
04:03:55|2547.17
04:03:56|2547.18
04:03:57|2547.5
04:03:58|2547.66
04:03:59|2548.36
04:04:00|2548.54
04:04:01|2548.29
04:04:02|2548.21
04:04:03|2548.22
04:04:04|2548.21
04:04:05|2548.22
04:04:06|2547.95
04:04:07|2547.95
04:04:08|2547.95
04:04:09|2547.95
04:04:10|2547.41
04:04:12|2547.41
04:04:12|2547.08
04:04:13|2547.
04:04:15|2547.01
04:04:15|2547.
04:04:17|2547.
04:04:18|2547.
04:04:19|2547.
04:04:20|2547.01
04:04:21|2547.3
04:04:21|2548.09
04:04:23|2548.06
04:04:24|2547.76
04:04:25|2547.75
04:04:26|2547.75
04:04:27|2547.92
04:04:28|2547.91
04:04:29|2547.91
04:04:30|2547.92
04:04:30|2547.92
04:04:32|2547.92
04:04:33|2547.92
04:04:34|2547.91
04:04:35|2547.91
04:04:36|2547.91
04:04:37|2547.91
04:04:38|2547.91
04:04:39|2547.91
04:04:40|2547.91
04:04:41|2547.91
04:04:42|2547.91
04:04:43|2547.92
04:04:44|2547.91
04:04:45|2547.92
04:04:46|2547.92
04:04:47|2547.91
04:04:48|2547.91
04:04:49|2547.92
04:04:50|2548.
04:04:51|2548.34
04:04:53|2548.99
04:04:54|2549.15
04:04:56|2549.35
04:04:56|2549.36
04:04:57|2549.59
04:04:58|2549.59
04:04:59|2549.59
04:05:00|2549.94
04:05:01|2549.99
04:05:02|2549.59
04:05:03|2549.58
04:05:04|2549.39
04:05:05|2549.39
04:05:07|2549.57
04:05:08|2549.57
04:05:09|2549.27
04:05:10|2549.27
04:05:10|2549.27
04:05:12|2548.17
04:05:12|2548.18
04:05:13|2548.15
04:05:15|2547.91
04:05:16|2547.79
04:05:17|2547.59
04:05:18|2547.59
04:05:19|2547.77
04:05:20|2547.96
04:05:21|2547.96
04:05:22|2547.96
04:05:23|2548.15
04:05:23|2548.64
04:05:24|2548.64
04:05:26|2548.64
04:05:27|2548.64
04:05:27|2548.21
04:05:29|2550.56
04:05:30|2551.51
04:05:31|2551.3
04:05:32|2550.66
04:05:33|2550.66
04:05:34|2550.57
04:05:35|2550.93
04:05:36|2551.49
04:05:37|2551.49
04:05:38|2551.5
04:05:38|2551.49
04:05:40|2551.5
04:05:40|2551.12
04:05:42|2551.12
04:05:43|2551.13
04:05:44|2551.13
04:05:44|2550.59
04:05:46|2550.61
04:05:47|2551.12
04:05:48|2551.13
04:05:49|2551.13
04:05:50|2551.13
04:05:50|2551.13
04:05:52|2551.13
04:05:54|2551.13
04:05:54|2551.12
04:05:56|2551.12
04:05:57|2551.3
04:05:58|2551.3
04:05:59|2551.31
04:06:00|2552.01
04:06:01|2551.13
04:06:02|2551.08
04:06:04|2551.07
04:06:05|2551.07
04:06:06|2551.3
04:06:07|2551.3
04:06:08|2551.3
04:06:09|2551.3
04:06:09|2551.3
04:06:11|2551.3
04:06:11|2551.27
04:06:13|2550.85
04:06:14|2550.85
04:06:15|2550.85
04:06:16|2551.08
04:06:17|2551.08
04:06:18|2550.79
04:06:19|2550.79
04:06:20|2550.78
04:06:21|2550.79
04:06:22|2550.79
04:06:23|2550.79
04:06:24|2550.79
04:06:25|2550.79
04:06:26|2550.78
04:06:27|2550.78
04:06:28|2550.78
04:06:29|2550.78
04:06:30|2551.11
04:06:31|2551.11
04:06:32|2550.73
04:06:33|2550.6
04:06:34|2550.59
04:06:35|2550.59
04:06:36|2550.59
04:06:38|2550.59
04:06:38|2550.59
04:06:39|2550.56
04:06:40|2550.43
04:06:41|2550.34
04:06:42|2550.2
04:06:43|2550.21
04:06:44|2550.21
04:06:45|2550.21
04:06:46|2550.21
04:06:47|2550.21
04:06:48|2550.35
04:06:49|2550.35
04:06:50|2550.36
04:06:51|2550.35
04:06:53|2550.35
04:06:54|2550.36
04:06:55|2550.36
04:06:57|2550.36
04:06:58|2550.36
04:06:59|2550.36
04:07:00|2550.36
04:07:01|2550.45
04:07:02|2550.9
04:07:02|2550.77
04:07:04|2550.77
04:07:04|2550.77
04:07:05|2550.77
04:07:07|2550.52
04:07:08|2550.52
04:07:09|2550.52
04:07:10|2550.53
04:07:11|2550.53
04:07:12|2550.52
04:07:12|2550.52
04:07:14|2550.52
04:07:15|2550.52
04:07:15|2550.52
04:07:17|2550.53
04:07:18|2550.53
04:07:19|2550.53
04:07:20|2550.53
04:07:21|2550.6
04:07:22|2550.6
04:07:22|2550.6
04:07:24|2550.6
04:07:25|2550.61
04:07:26|2550.61
04:07:26|2550.61
04:07:28|2550.6
04:07:29|2550.6
04:07:30|2550.6
04:07:31|2550.6
04:07:32|2550.61
04:07:33|2550.61
04:07:34|2550.61
04:07:34|2550.61
04:07:36|2550.61
04:07:37|2550.61
04:07:38|2550.61
04:07:39|2550.36
04:07:39|2550.36
04:07:41|2550.36
04:07:42|2550.36
04:07:43|2550.06
04:07:44|2549.97
04:07:45|2550.38
04:07:47|2549.42
04:07:47|2549.43
04:07:48|2549.43
04:07:49|2549.43
04:07:50|2549.43
04:07:51|2549.42
04:07:52|2549.37
04:07:54|2549.09
04:07:55|2549.09
04:07:56|2549.57
04:07:57|2549.6
04:07:58|2549.6
04:07:59|2549.61
04:08:00|2549.6
04:08:01|2549.72
04:08:02|2549.72
04:08:03|2549.67
04:08:04|2549.67
04:08:05|2549.39
04:08:06|2549.39
04:08:07|2549.38
04:08:09|2549.38
04:08:09|2549.39
04:08:11|2549.39
04:08:12|2549.39
04:08:13|2549.39
04:08:14|2549.39
04:08:15|2549.38
04:08:16|2549.22
04:08:17|2549.22
04:08:18|2549.22
04:08:19|2549.42
04:08:20|2549.42
04:08:21|2549.42
04:08:22|2549.42
04:08:23|2549.44
04:08:24|2549.44
04:08:25|2549.44
04:08:26|2549.43
04:08:27|2549.43
04:08:28|2549.43
04:08:30|2549.42
04:08:30|2549.42
04:08:31|2549.42
04:08:32|2549.42
04:08:33|2549.08
04:08:35|2549.08
04:08:35|2549.08
04:08:36|2548.47
04:08:37|2548.32
04:08:38|2548.3
04:08:40|2548.09
04:08:40|2548.08
04:08:42|2548.08
04:08:42|2548.08
04:08:43|2548.08
04:08:44|2548.08
04:08:45|2548.09
04:08:47|2548.24
04:08:47|2548.24
04:08:49|2548.31
04:08:49|2548.31
04:08:51|2548.31
04:08:52|2548.31
04:08:53|2548.31
04:08:53|2548.31
04:08:55|2547.42
04:08:56|2547.65
04:08:57|2547.43
04:08:59|2547.43
04:09:00|2547.43
04:09:01|2547.43
04:09:03|2547.74
04:09:03|2547.51
04:09:04|2547.51
04:09:06|2547.51
04:09:07|2547.52
04:09:07|2548.31
04:09:09|2548.31
04:09:10|2548.08
04:09:10|2548.05
04:09:12|2548.06
04:09:13|2548.06
04:09:13|2548.3
04:09:15|2547.94
04:09:16|2547.94
04:09:16|2548.12
04:09:18|2548.31
04:09:18|2548.32
04:09:19|2548.31
04:09:21|2548.31
04:09:22|2548.53
04:09:22|2548.53
04:09:23|2548.53
04:09:24|2548.53
04:09:25|2548.53
04:09:26|2548.48
04:09:28|2548.48
04:09:29|2548.47
04:09:29|2548.48
04:09:30|2548.47
04:09:31|2548.48
04:09:33|2548.47
04:09:33|2548.47
04:09:35|2548.48
04:09:35|2548.88
04:09:37|2548.88
04:09:38|2548.87
04:09:38|2548.88
04:09:39|2548.88
04:09:41|2548.88
04:09:41|2549.35
04:09:42|2549.35
04:09:43|2549.23
04:09:44|2549.23
04:09:46|2549.23
04:09:46|2549.23
04:09:48|2549.24
04:09:49|2549.38
04:09:49|2549.38
04:09:50|2549.38
04:09:51|2549.39
04:09:53|2549.39
04:09:54|2549.39
04:09:54|2549.39
04:09:56|2549.39
04:09:57|2549.39
04:09:59|2550.59
04:10:00|2550.99
04:10:02|2550.99
04:10:02|2550.98
04:10:03|2550.65
04:10:05|2550.65
04:10:06|2550.65
04:10:06|2550.65
04:10:07|2550.65
04:10:09|2550.62
04:10:10|2550.33
04:10:10|2550.34
04:10:11|2550.34
04:10:13|2550.29
04:10:14|2550.1
04:10:14|2550.1
04:10:15|2550.34
04:10:16|2550.34
04:10:18|2550.34
04:10:18|2550.33
04:10:19|2550.33
04:10:20|2550.34
04:10:21|2550.34
04:10:23|2550.24
04:10:23|2550.25
04:10:24|2550.24
04:10:25|2550.24
04:10:26|2550.24
04:10:27|2550.25
04:10:28|2550.24
04:10:30|2550.24
04:10:31|2549.64
04:10:32|2549.63
04:10:32|2549.41
04:10:33|2549.41
04:10:35|2549.41
04:10:35|2549.4
04:10:37|2549.41
04:10:37|2549.41
04:10:39|2549.4
04:10:40|2549.4
04:10:41|2549.4
04:10:41|2549.4
04:10:42|2549.41
04:10:43|2549.4
04:10:44|2548.98
04:10:45|2548.97
04:10:46|2548.97
04:10:47|2548.28
04:10:48|2548.43
04:10:50|2548.43
04:10:50|2548.29
04:10:52|2548.28
04:10:52|2548.28
04:10:53|2548.28
04:10:55|2548.29
04:10:55|2548.28
04:10:57|2548.28
04:10:58|2548.28
04:11:00|2548.28
04:11:01|2548.29
04:11:01|2548.29
04:11:03|2548.29
04:11:05|2548.29
04:11:05|2548.29
04:11:06|2548.29
04:11:07|2548.29
04:11:08|2548.29
04:11:09|2548.29
04:11:10|2548.28
04:11:11|2548.28
04:11:13|2548.58
04:11:14|2548.93
04:11:15|2548.93
04:11:16|2548.93
04:11:17|2548.93
04:11:18|2548.93
04:11:19|2548.3
04:11:20|2548.3
04:11:21|2548.3
04:11:22|2548.16
04:11:23|2548.
04:11:24|2547.88
04:11:25|2547.52
04:11:26|2547.52
04:11:27|2547.52
04:11:28|2547.32
04:11:29|2547.03
04:11:30|2547.03
04:11:31|2547.03
04:11:32|2547.01
04:11:33|2547.01
04:11:34|2546.77
04:11:36|2546.77
04:11:36|2546.77
04:11:37|2546.77
04:11:38|2546.77
04:11:39|2546.77
04:11:40|2546.77
04:11:41|2546.71
04:11:43|2546.58
04:11:44|2546.58
04:11:44|2546.57
04:11:46|2546.58
04:11:46|2546.58
04:11:48|2546.58
04:11:49|2546.83
04:11:49|2546.83
04:11:50|2546.84
04:11:52|2547.09
04:11:52|2547.73
04:11:53|2547.4
04:11:55|2547.4
04:11:55|2547.4
04:11:56|2547.39
04:11:58|2547.4
04:11:59|2547.4
04:12:00|2547.63
04:12:02|2547.62
04:12:02|2547.62
04:12:03|2547.83
04:12:05|2547.84
04:12:06|2547.83
04:12:07|2547.83
04:12:08|2547.83
04:12:09|2547.83
04:12:10|2547.83
04:12:11|2547.84
04:12:12|2547.83
04:12:13|2547.62
04:12:14|2547.46
04:12:15|2547.46
04:12:16|2547.46
04:12:17|2547.46
04:12:18|2547.46
04:12:19|2547.46
04:12:20|2547.54
04:12:21|2547.55
04:12:22|2547.54
04:12:23|2547.29
04:12:24|2547.29
04:12:26|2547.15
04:12:26|2547.77
04:12:27|2547.77
04:12:28|2547.75
04:12:29|2547.64
04:12:31|2547.44
04:12:32|2547.44
04:12:32|2547.43
04:12:34|2547.4
04:12:35|2547.4
04:12:35|2547.23
04:12:36|2547.23
04:12:38|2547.23
04:12:38|2547.23
04:12:40|2547.39
04:12:40|2547.4
04:12:41|2547.4
04:12:42|2547.4
04:12:43|2547.31
04:12:44|2547.3
04:12:45|2547.3
04:12:47|2547.3
04:12:47|2547.43
04:12:48|2547.44
04:12:49|2547.44
04:12:50|2547.63
04:12:51|2547.56
04:12:53|2547.56
04:12:53|2547.56
04:12:55|2547.56
04:12:56|2547.84
04:12:56|2548.21
04:12:57|2548.2
04:12:59|2548.21
04:13:00|2548.46
04:13:02|2548.46
04:13:03|2548.23
04:13:05|2548.23
04:13:06|2547.84
04:13:07|2547.51
04:13:08|2547.51
04:13:09|2547.51
04:13:10|2547.41
04:13:11|2547.4
04:13:12|2547.88
04:13:14|2547.88
04:13:14|2548.12
04:13:16|2548.12
04:13:17|2548.12
04:13:17|2548.12
04:13:18|2548.12
04:13:19|2548.12
04:13:20|2548.13
04:13:21|2548.25
04:13:22|2548.25
04:13:23|2548.25
04:13:24|2548.24
04:13:26|2548.25
04:13:27|2548.26
04:13:27|2548.26
04:13:28|2548.11
04:13:30|2548.11
04:13:31|2548.14
04:13:31|2548.14
04:13:32|2548.14
04:13:33|2548.13
04:13:35|2548.1
04:13:35|2548.49
04:13:37|2548.49
04:13:37|2548.5
04:13:39|2548.9
04:13:39|2548.8
04:13:40|2549.15
04:13:41|2549.66
04:13:43|2549.66
04:13:43|2549.66
04:13:44|2549.66
04:13:45|2549.66
04:13:46|2549.8
04:13:48|2549.8
04:13:48|2549.8
04:13:49|2549.8
04:13:50|2549.8
04:13:51|2549.8
04:13:52|2549.8
04:13:54|2549.39
04:13:55|2549.38
04:13:56|2549.34
04:13:57|2549.34
04:13:58|2549.33
04:13:59|2549.35
04:14:01|2549.32
04:14:02|2549.32
04:14:03|2549.09
04:14:04|2548.87
04:14:05|2548.87
04:14:06|2548.87
04:14:07|2548.76
04:14:08|2548.76
04:14:09|2548.76
04:14:11|2548.95
04:14:11|2548.95
04:14:12|2549.13
04:14:13|2549.13
04:14:14|2549.14
04:14:16|2549.14
04:14:17|2549.13
04:14:17|2549.13
04:14:19|2549.13
04:14:20|2548.89
04:14:20|2548.87
04:14:21|2548.88
04:14:23|2548.88
04:14:23|2548.87
04:14:24|2548.87
04:14:25|2548.76
04:14:27|2548.76
04:14:27|2548.77
04:14:28|2548.77
04:14:29|2548.77
04:14:31|2548.76
04:14:31|2548.77
04:14:33|2548.77
04:14:34|2548.77
04:14:34|2548.65
04:14:36|2548.37
04:14:37|2548.1
04:14:38|2548.12
04:14:38|2548.12
04:14:40|2548.11
04:14:41|2548.36
04:14:42|2548.41
04:14:43|2548.44
04:14:44|2548.44
04:14:45|2548.45
04:14:46|2548.44
04:14:47|2548.44
04:14:48|2548.44
04:14:48|2548.44
04:14:50|2548.44
04:14:51|2548.38
04:14:53|2548.37
04:14:54|2548.37
04:14:55|2548.33
04:14:56|2548.34
04:14:56|2548.34
04:14:57|2548.13
04:14:59|2548.13
04:15:00|2548.12
04:15:00|2548.13
04:15:02|2548.13
04:15:03|2548.12
04:15:04|2548.12
04:15:05|2548.31
04:15:06|2548.31
04:15:07|2548.3
04:15:08|2548.3
04:15:08|2548.3
04:15:10|2547.98
04:15:12|2547.68
04:15:13|2547.1
04:15:14|2547.11
04:15:15|2547.48
04:15:16|2547.16
04:15:17|2547.24
04:15:18|2547.25
04:15:19|2547.25
04:15:20|2547.39
04:15:21|2547.24
04:15:22|2547.24
04:15:23|2547.25
04:15:24|2547.25
04:15:25|2547.24
04:15:26|2547.39
04:15:27|2547.48
04:15:28|2548.24
04:15:29|2548.24
04:15:30|2548.7
04:15:31|2548.77
04:15:32|2548.83
04:15:33|2548.82
04:15:34|2548.82
04:15:35|2548.83
04:15:36|2548.64
04:15:37|2548.65
04:15:38|2548.82
04:15:39|2548.81
04:15:40|2548.81
04:15:41|2548.6
04:15:42|2548.61
04:15:43|2548.61
04:15:44|2548.77
04:15:45|2548.81
04:15:46|2548.81
04:15:47|2548.67
04:15:48|2548.38
04:15:49|2548.38
04:15:50|2548.37
04:15:51|2548.68
04:15:52|2548.67
04:15:53|2548.67
04:15:54|2548.67
04:15:55|2548.56
04:15:56|2548.8
04:15:57|2548.83
04:15:58|2548.83
04:16:00|2549.2
04:16:00|2549.13
04:16:02|2548.94
04:16:03|2548.94
04:16:04|2548.94
04:16:05|2548.94
04:16:07|2548.91
04:16:07|2549.39
04:16:09|2549.44
04:16:10|2549.43
04:16:11|2549.43
04:16:12|2549.77
04:16:13|2549.85
04:16:14|2549.85
04:16:15|2549.85
04:16:16|2549.85
04:16:17|2549.85
04:16:18|2549.85
04:16:19|2549.85
04:16:20|2549.85
04:16:21|2549.85
04:16:22|2549.84
04:16:23|2549.85
04:16:24|2549.84
04:16:25|2549.84
04:16:26|2549.71
04:16:27|2549.72
04:16:28|2549.73
04:16:29|2550.25
04:16:30|2550.64
04:16:31|2550.64
04:16:32|2550.64
04:16:33|2550.55
04:16:34|2550.33
04:16:35|2550.27
04:16:36|2550.2
04:16:37|2550.2
04:16:38|2550.2
04:16:39|2549.97
04:16:40|2549.97
04:16:41|2550.27
04:16:42|2550.26
04:16:43|2550.78
04:16:44|2551.
04:16:45|2551.16
04:16:46|2551.09
04:16:47|2550.97
04:16:48|2550.97
04:16:49|2550.95
04:16:50|2551.23
04:16:51|2551.24
04:16:52|2551.33
04:16:53|2551.34
04:16:54|2551.33
04:16:55|2551.05
04:16:56|2551.26
04:16:57|2551.26
04:16:58|2551.26
04:17:00|2550.98
04:17:00|2550.99
04:17:01|2550.99
04:17:03|2550.5
04:17:04|2550.22
04:17:06|2550.22
04:17:07|2550.01
04:17:07|2550.01
04:17:09|2549.84
04:17:10|2549.86
04:17:11|2549.86
04:17:12|2549.68
04:17:13|2549.4
04:17:15|2549.4
04:17:15|2549.09
04:17:16|2549.09
04:17:17|2549.09
04:17:18|2549.09
04:17:19|2549.09
04:17:20|2549.09
04:17:21|2549.1
04:17:22|2549.1
04:17:23|2549.11
04:17:24|2549.1
04:17:25|2549.29
04:17:26|2549.29
04:17:27|2549.4
04:17:28|2549.4
04:17:29|2549.4
04:17:30|2549.41
04:17:32|2549.4
04:17:32|2549.4
04:17:33|2549.4
04:17:34|2549.2
04:17:35|2549.2
04:17:36|2549.93
04:17:37|2549.93
04:17:38|2549.93
04:17:40|2549.93
04:17:40|2549.46
04:17:41|2549.13
04:17:42|2549.13
04:17:43|2549.13
04:17:44|2549.05
04:17:46|2549.05
04:17:46|2549.51
04:17:47|2549.52
04:17:49|2549.52
04:17:49|2549.52
04:17:50|2549.51
04:17:51|2549.51
04:17:53|2549.01
04:17:53|2549.01
04:17:54|2549.01
04:17:55|2549.01
04:17:56|2549.
04:17:58|2549.01
04:17:59|2549.01
04:18:00|2549.33
04:18:01|2549.34
04:18:02|2549.34
04:18:04|2549.34
04:18:05|2549.34
04:18:07|2549.34
04:18:08|2549.12
04:18:08|2549.01
04:18:10|2549.02
04:18:10|2549.02
04:18:11|2549.02
04:18:13|2549.02
04:18:14|2549.02
04:18:15|2549.04
04:18:16|2549.92
04:18:17|2549.92
04:18:18|2549.55
04:18:19|2549.55
04:18:20|2549.47
04:18:21|2549.46
04:18:22|2549.46
04:18:24|2549.2
04:18:25|2549.01
04:18:26|2549.01
04:18:27|2549.26
04:18:28|2549.31
04:18:29|2549.32
04:18:30|2549.42
04:18:30|2549.46
04:18:31|2549.59
04:18:33|2549.69
04:18:34|2549.69
04:18:35|2549.55
04:18:36|2549.66
04:18:37|2549.67
04:18:38|2549.67
04:18:39|2549.81
04:18:41|2549.82
04:18:41|2549.82
04:18:43|2549.69
04:18:43|2549.7
04:18:45|2550.
04:18:45|2550.36
04:18:47|2550.4
04:18:48|2550.45
04:18:49|2550.48
04:18:50|2550.48
04:18:50|2550.48
04:18:52|2550.49
04:18:52|2550.49
04:18:55|2550.49
04:18:56|2550.48
04:18:57|2550.48
04:18:58|2550.49
04:18:59|2550.49
04:19:00|2550.49
04:19:01|2550.33
04:19:02|2550.33
04:19:03|2550.12
04:19:04|2550.12
04:19:06|2550.11
04:19:07|2550.
04:19:08|2550.01
04:19:09|2550.
04:19:10|2550.
04:19:12|2550.
04:19:13|2550.01
04:19:14|2550.01
04:19:15|2550.
04:19:16|2550.
04:19:17|2550.
04:19:18|2550.
04:19:19|2550.
04:19:19|2550.
04:19:20|2550.
04:19:22|2550.
04:19:22|2550.01
04:19:24|2550.03
04:19:25|2550.07
04:19:26|2550.16
04:19:26|2550.16
04:19:28|2550.17
04:19:29|2550.27
04:19:30|2550.27
04:19:30|2550.26
04:19:31|2550.26
04:19:33|2550.26
04:19:34|2550.26
04:19:35|2550.01
04:19:36|2550.
04:19:37|2550.
04:19:38|2550.
04:19:39|2550.
04:19:40|2549.6
04:19:41|2549.6
04:19:42|2549.6
04:19:43|2549.6
04:19:44|2548.95
04:19:45|2548.94
04:19:46|2548.95
04:19:47|2548.95
04:19:48|2548.95
04:19:49|2548.94
04:19:50|2548.89
04:19:51|2548.57
04:19:52|2548.52
04:19:53|2548.52
04:19:54|2548.51
04:19:55|2548.32
04:19:56|2548.7
04:19:57|2548.71
04:19:58|2548.95
04:19:59|2549.1
04:20:00|2549.1
04:20:01|2549.09
04:20:02|2548.89
04:20:03|2549.1
04:20:04|2549.1
04:20:06|2549.27
04:20:07|2549.28
04:20:08|2549.35
04:20:09|2549.14
04:20:10|2549.14
04:20:11|2549.52
04:20:12|2549.5
04:20:13|2549.85
04:20:14|2549.85
04:20:15|2549.85
04:20:16|2549.85
04:20:17|2549.85
04:20:18|2550.2
04:20:20|2550.41
04:20:20|2550.41
04:20:22|2550.42
04:20:23|2550.42
04:20:24|2550.41
04:20:25|2550.41
04:20:26|2550.
04:20:27|2549.86
04:20:28|2549.85
04:20:29|2549.86
04:20:30|2549.85
04:20:30|2549.48
04:20:31|2549.48
04:20:33|2549.48
04:20:34|2549.48
04:20:35|2549.48
04:20:36|2549.47
04:20:37|2549.6
04:20:38|2549.6
04:20:38|2549.6
04:20:40|2549.6
04:20:41|2549.61
04:20:42|2549.88
04:20:43|2549.73
04:20:44|2550.02
04:20:44|2549.81
04:20:46|2549.81
04:20:47|2549.61
04:20:47|2549.61
04:20:49|2549.47
04:20:50|2549.48
04:20:50|2549.48
04:20:52|2549.33
04:20:53|2549.61
04:20:54|2549.61
04:20:55|2549.61
04:20:56|2549.61
04:20:57|2549.61
04:20:57|2549.61
04:20:58|2549.61
04:20:59|2549.61
04:21:01|2549.62
04:21:02|2549.62
04:21:03|2549.61
04:21:04|2549.61
04:21:05|2549.62
04:21:06|2549.62
04:21:08|2549.84
04:21:09|2549.93
04:21:10|2549.93
04:21:11|2549.93
04:21:12|2549.67
04:21:13|2549.67
04:21:15|2549.66
04:21:16|2549.66
04:21:16|2549.66
04:21:17|2549.66
04:21:18|2549.6
04:21:20|2549.61
04:21:21|2549.6
04:21:22|2549.61
04:21:23|2549.61
04:21:24|2549.61
04:21:25|2549.6
04:21:26|2549.6
04:21:27|2549.6
04:21:28|2549.6
04:21:29|2549.28
04:21:30|2549.76
04:21:31|2549.48
04:21:32|2549.48
04:21:33|2549.48
04:21:34|2549.29
04:21:35|2549.23
04:21:36|2549.03
04:21:38|2549.02
04:21:39|2549.02
04:21:39|2548.9
04:21:40|2548.81
04:21:41|2548.66
04:21:42|2548.65
04:21:43|2548.46
04:21:45|2548.7
04:21:45|2548.7
04:21:46|2548.71
04:21:47|2548.71
04:21:48|2548.7
04:21:49|2548.46
04:21:51|2548.46
04:21:51|2548.44
04:21:52|2548.1
04:21:53|2548.24
04:21:55|2548.
04:21:56|2548.01
04:21:56|2547.56
04:21:57|2547.55
04:21:58|2547.55
04:21:59|2547.4
04:22:00|2547.4
04:22:01|2547.4
04:22:02|2547.37
04:22:03|2547.37
04:22:04|2547.36
04:22:06|2547.36
04:22:09|2547.56
04:22:10|2547.56
04:22:10|2547.6
04:22:12|2547.55
04:22:13|2547.25
04:22:14|2547.46
04:22:15|2547.46
04:22:16|2547.26
04:22:17|2547.26
04:22:18|2547.25
04:22:19|2547.24
04:22:20|2547.1
04:22:21|2547.1
04:22:22|2547.18
04:22:23|2547.37
04:22:24|2547.37
04:22:25|2547.35
04:22:26|2547.6
04:22:27|2547.6
04:22:28|2547.49
04:22:29|2547.21
04:22:30|2546.84
04:22:32|2547.02
04:22:33|2546.7
04:22:33|2546.7
04:22:34|2546.42
04:22:36|2546.42
04:22:36|2546.37
04:22:38|2546.11
04:22:38|2546.42
04:22:40|2546.42
04:22:40|2546.4
04:22:42|2546.58
04:22:42|2546.64
04:22:44|2546.64
04:22:44|2546.77
04:22:46|2546.77
04:22:46|2546.77
04:22:48|2547.16
04:22:48|2547.16
04:22:49|2547.16
04:22:51|2547.17
04:22:51|2547.
04:22:52|2546.78
04:22:53|2546.78
04:22:54|2546.78
04:22:55|2546.78
04:22:57|2546.65
04:22:57|2546.49
04:22:59|2546.48
04:22:59|2546.48
04:23:00|2546.48
04:23:01|2546.48
04:23:02|2546.48
04:23:03|2546.16
04:23:04|2545.67
04:23:06|2545.67
04:23:07|2545.36
04:23:07|2545.69
04:23:09|2545.85
04:23:11|2545.86
04:23:12|2545.85
04:23:13|2545.86
04:23:14|2545.85
04:23:15|2545.85
04:23:17|2545.93
04:23:17|2545.22
04:23:19|2545.47
04:23:20|2545.27
04:23:20|2545.03
04:23:22|2546.04
04:23:23|2545.29
04:23:23|2545.35
04:23:25|2545.
04:23:26|2545.35
04:23:28|2545.17
04:23:28|2545.65
04:23:29|2545.56
04:23:30|2545.16
04:23:32|2546.03
04:23:33|2545.87
04:23:34|2545.81
04:23:34|2545.81
04:23:35|2545.73
04:23:37|2545.73
04:23:37|2545.66
04:23:38|2545.66
04:23:39|2545.65
04:23:40|2545.53
04:23:41|2545.54
04:23:42|2545.54
04:23:44|2546.44
04:23:44|2546.15
04:23:45|2546.17
04:23:47|2545.76
04:23:47|2545.75
04:23:49|2545.65
04:23:49|2545.6
04:23:50|2545.6
04:23:51|2546.44
04:23:52|2546.44
04:23:53|2545.99
04:23:55|2545.99
04:23:55|2545.99
04:23:56|2545.99
04:23:57|2545.99
04:23:59|2545.99
04:24:00|2545.99
04:24:00|2546.
04:24:02|2546.
04:24:02|2545.49
04:24:04|2545.48
04:24:04|2545.47
04:24:06|2545.46
04:24:06|2545.46
04:24:07|2545.46
04:24:09|2545.84
04:24:10|2545.84
04:24:11|2545.84
04:24:12|2545.85
04:24:13|2545.85
04:24:14|2545.85
04:24:15|2546.15
04:24:16|2545.73
04:24:17|2545.73
04:24:18|2545.59
04:24:19|2545.59
04:24:20|2545.68
04:24:21|2545.66
04:24:22|2545.67
04:24:23|2545.66
04:24:24|2545.66
04:24:25|2545.66
04:24:26|2545.54
04:24:27|2545.37
04:24:28|2545.27
04:24:29|2545.27
04:24:30|2545.51
04:24:31|2545.51
04:24:32|2546.04
04:24:34|2546.14
04:24:34|2545.78
04:24:35|2545.78
04:24:37|2545.76
04:24:38|2545.77
04:24:39|2545.77
04:24:39|2545.76
04:24:40|2545.76
04:24:41|2545.77
04:24:43|2545.82
04:24:44|2545.78
04:24:44|2545.28
04:24:45|2545.28
04:24:47|2545.17
04:24:48|2545.16
04:24:49|2545.
04:24:50|2545.01
04:24:51|2545.01
04:24:52|2545.
04:24:53|2545.01
04:24:54|2545.
04:24:55|2545.
04:24:56|2545.
04:24:57|2544.97
04:24:58|2545.69
04:24:59|2545.3
04:25:00|2544.99
04:25:01|2545.16
04:25:02|2545.16
04:25:03|2545.15
04:25:04|2544.99
04:25:05|2544.99
04:25:06|2545.37
04:25:07|2545.37
04:25:08|2545.37
04:25:09|2545.37
04:25:10|2545.37
04:25:12|2544.85
04:25:12|2544.85
04:25:14|2544.62
04:25:14|2544.55
04:25:15|2544.55
04:25:16|2544.54
04:25:17|2544.53
04:25:19|2544.54
04:25:20|2545.
04:25:21|2545.
04:25:22|2545.32
04:25:24|2545.32
04:25:24|2545.32
04:25:25|2545.23
04:25:26|2545.03
04:25:27|2545.04
04:25:29|2545.04
04:25:30|2545.04
04:25:30|2545.24
04:25:31|2545.04
04:25:33|2545.04
04:25:33|2544.83
04:25:35|2545.11
04:25:36|2545.11
04:25:37|2545.
04:25:37|2545.
04:25:38|2545.12
04:25:40|2545.12
04:25:41|2544.79
04:25:41|2544.95
04:25:42|2545.11
04:25:43|2545.11
04:25:44|2544.97
04:25:45|2544.97
04:25:47|2544.97
04:25:47|2544.97
04:25:49|2544.98
04:25:49|2544.98
04:25:50|2544.97
04:25:52|2544.97
04:25:52|2544.98
04:25:54|2544.98
04:25:55|2544.98
04:25:55|2544.97
04:25:56|2544.97
04:25:57|2544.79
04:25:59|2544.75
04:25:59|2544.75
04:26:00|2544.76
04:26:01|2544.76
04:26:02|2544.97
04:26:03|2544.98
04:26:04|2544.97
04:26:06|2544.93
04:26:06|2544.93
04:26:08|2544.98
04:26:08|2544.97
04:26:09|2544.97
04:26:11|2544.97
04:26:12|2544.97
04:26:13|2544.97
04:26:14|2544.97
04:26:15|2544.98
04:26:16|2544.97
04:26:17|2544.97
04:26:18|2545.19
04:26:20|2545.19
04:26:21|2545.4
04:26:21|2545.4
04:26:23|2545.4
04:26:23|2545.41
04:26:25|2545.41
04:26:26|2545.73
04:26:27|2546.49
04:26:28|2546.49
04:26:29|2546.49
04:26:30|2546.49
04:26:31|2546.49
04:26:32|2546.58
04:26:33|2546.58
04:26:34|2546.57
04:26:35|2546.57
04:26:36|2546.57
04:26:38|2546.57
04:26:38|2546.57
04:26:39|2546.58
04:26:40|2546.58
04:26:41|2546.58
04:26:42|2546.58
04:26:43|2546.58
04:26:44|2546.58
04:26:45|2546.58
04:26:46|2546.58
04:26:47|2546.57
04:26:48|2546.39
04:26:50|2546.38
04:26:51|2546.15
04:26:52|2546.15
04:26:52|2546.14
04:26:53|2546.14
04:26:54|2546.14
04:26:56|2546.14
04:26:57|2546.14
04:26:57|2546.13
04:26:59|2546.13
04:26:59|2546.13
04:27:00|2546.13
04:27:01|2545.1
04:27:02|2544.95
04:27:03|2545.05
04:27:04|2545.05
04:27:05|2545.05
04:27:06|2544.93
04:27:07|2544.76
04:27:08|2544.76
04:27:09|2544.77
04:27:11|2544.76
04:27:12|2544.77
04:27:13|2544.77
04:27:14|2544.77
04:27:15|2544.77
04:27:16|2544.77
04:27:18|2544.76
04:27:18|2544.76
04:27:19|2544.76
04:27:20|2545.19
04:27:21|2545.19
04:27:23|2545.19
04:27:24|2545.37
04:27:25|2545.37
04:27:26|2545.37
04:27:27|2545.37
04:27:28|2545.64
04:27:29|2545.99
04:27:30|2546.02
04:27:31|2546.58
04:27:32|2546.57
04:27:33|2545.76
04:27:34|2545.76
04:27:35|2546.
04:27:36|2546.01
04:27:37|2546.01
04:27:38|2546.01
04:27:39|2546.18
04:27:40|2546.19
04:27:41|2546.19
04:27:42|2546.58
04:27:43|2546.58
04:27:45|2546.58
04:27:45|2546.58
04:27:46|2546.58
04:27:47|2546.57
04:27:48|2546.58
04:27:49|2546.36
04:27:50|2546.02
04:27:51|2545.78
04:27:52|2545.78
04:27:53|2545.78
04:27:54|2545.78
04:27:55|2545.78
04:27:56|2545.78
04:27:57|2545.78
04:27:58|2545.78
04:27:59|2545.77
04:28:00|2545.6
04:28:01|2545.6
04:28:02|2545.6
04:28:03|2545.99
04:28:04|2546.18
04:28:05|2546.18
04:28:06|2546.01
04:28:08|2545.6
04:28:08|2545.6
04:28:09|2545.61
04:28:10|2545.61
04:28:11|2545.61
04:28:12|2545.89
04:28:14|2545.94
04:28:15|2546.16
04:28:16|2546.15
04:28:17|2546.15
04:28:19|2546.15
04:28:20|2546.15
04:28:20|2546.16
04:28:22|2545.83
04:28:23|2545.83
04:28:23|2545.83
04:28:25|2545.83
04:28:25|2545.27
04:28:27|2545.27
04:28:28|2545.27
04:28:28|2545.25
04:28:29|2545.25
04:28:31|2545.54
04:28:32|2545.54
04:28:32|2545.59
04:28:34|2545.55
04:28:35|2545.55
04:28:36|2545.54
04:28:36|2545.54
04:28:37|2545.54
04:28:38|2545.54
04:28:39|2545.54
04:28:41|2545.54
04:28:42|2545.54
04:28:43|2545.25
04:28:44|2545.24
04:28:45|2544.87
04:28:46|2544.87
04:28:47|2544.87
04:28:48|2544.87
04:28:49|2544.87
04:28:49|2545.08
04:28:51|2545.44
04:28:51|2545.43
04:28:52|2545.44
04:28:54|2545.44
04:28:54|2545.
04:28:56|2545.01
04:28:57|2545.
04:28:58|2545.
04:28:59|2545.
04:29:00|2544.77
04:29:01|2544.76
04:29:02|2544.76
04:29:03|2544.77
04:29:04|2544.77
04:29:05|2545.34
04:29:06|2544.99
04:29:07|2545.15
04:29:08|2545.14
04:29:09|2545.41
04:29:10|2545.39
04:29:11|2545.39
04:29:12|2545.39
04:29:13|2545.53
04:29:14|2545.53
04:29:16|2545.52
04:29:17|2545.52
04:29:18|2545.53
04:29:19|2545.52
04:29:21|2545.52
04:29:21|2545.52
04:29:23|2545.53
04:29:23|2545.53
04:29:25|2545.53
04:29:26|2545.4
04:29:26|2545.41
04:29:28|2545.4
04:29:29|2545.41
04:29:29|2545.4
04:29:30|2545.4
04:29:32|2545.4
04:29:33|2545.4
04:29:34|2545.41
04:29:35|2545.41
04:29:36|2545.41
04:29:37|2545.41
04:29:38|2545.55
04:29:39|2545.55
04:29:40|2545.55
04:29:41|2545.72
04:29:42|2545.72
04:29:43|2545.71
04:29:44|2545.71
04:29:45|2545.71
04:29:46|2545.72
04:29:47|2545.41
04:29:48|2545.41
04:29:49|2545.41
04:29:50|2545.41
04:29:51|2545.41
04:29:52|2545.41
04:29:53|2545.41
04:29:54|2545.4
04:29:55|2545.4
04:29:56|2545.41
04:29:57|2545.41
04:29:58|2545.4
04:29:59|2545.41
04:30:00|2545.41
04:30:01|2545.41
04:30:02|2545.41
04:30:03|2545.4
04:30:04|2545.4
04:30:05|2545.4
04:30:06|2545.4
04:30:07|2545.41
04:30:08|2545.41
04:30:09|2545.41
04:30:10|2545.2
04:30:11|2545.17
04:30:12|2545.16
04:30:13|2545.17
04:30:14|2545.16
04:30:15|2545.16
04:30:16|2545.19
04:30:18|2545.19
04:30:18|2545.2
04:30:20|2545.2
04:30:21|2545.2
04:30:22|2545.19
04:30:23|2545.19
04:30:24|2545.17
04:30:25|2545.17
04:30:26|2545.17
04:30:27|2545.16
04:30:28|2545.28
04:30:29|2545.28
04:30:30|2546.15
04:30:31|2546.64
04:30:32|2546.63
04:30:33|2546.63
04:30:34|2546.97
04:30:35|2547.
04:30:36|2547.3
04:30:37|2547.3
04:30:38|2547.56
04:30:39|2547.56
04:30:40|2548.06
04:30:41|2548.42
04:30:42|2548.42
04:30:43|2548.41
04:30:44|2548.41
04:30:45|2548.41
04:30:46|2548.36
04:30:47|2548.36
04:30:48|2547.55
04:30:50|2547.27
04:30:50|2547.26
04:30:51|2547.26
04:30:53|2547.26
04:30:54|2547.26
04:30:54|2547.27
04:30:55|2547.26
04:30:57|2547.27
04:30:57|2547.62
04:30:59|2547.79
04:31:00|2547.79
04:31:01|2547.8
04:31:02|2547.81
04:31:02|2547.81
04:31:04|2547.81
04:31:05|2547.8
04:31:06|2547.81
04:31:07|2547.8
04:31:08|2547.8
04:31:08|2547.8
04:31:09|2547.8
04:31:11|2547.8
04:31:12|2547.8
04:31:13|2547.8
04:31:13|2547.8
04:31:15|2547.81
04:31:16|2547.8
04:31:17|2547.8
04:31:19|2547.47
04:31:20|2548.21
04:31:21|2549.01
04:31:22|2549.3
04:31:23|2549.3
04:31:24|2548.65
04:31:25|2548.39
04:31:26|2548.39
04:31:27|2548.4
04:31:28|2548.4
04:31:29|2548.39
04:31:30|2548.39
04:31:31|2548.36
04:31:32|2548.36
04:31:32|2548.36
04:31:34|2548.36
04:31:35|2548.35
04:31:36|2548.35
04:31:37|2548.35
04:31:38|2548.36
04:31:39|2548.36
04:31:40|2548.36
04:31:41|2548.36
04:31:43|2548.36
04:31:43|2548.36
04:31:45|2548.36
04:31:45|2548.68
04:31:46|2548.72
04:31:47|2548.74
04:31:48|2548.44
04:31:49|2548.44
04:31:50|2548.44
04:31:51|2548.45
04:31:52|2548.44
04:31:53|2548.44
04:31:54|2548.44
04:31:55|2548.34
04:31:57|2548.34
04:31:57|2548.47
04:31:58|2547.86
04:31:59|2547.87
04:32:00|2547.87
04:32:02|2547.26
04:32:03|2546.87
04:32:04|2546.88
04:32:04|2546.87
04:32:06|2547.37
04:32:07|2547.38
04:32:08|2546.66
04:32:09|2546.66
04:32:10|2546.94
04:32:11|2546.94
04:32:12|2546.94
04:32:13|2546.65
04:32:14|2546.83
04:32:15|2546.95
04:32:16|2546.95
04:32:17|2546.95
04:32:19|2546.95
04:32:20|2546.43
04:32:21|2546.39
04:32:22|2546.39
04:32:23|2546.28
04:32:24|2546.6
04:32:25|2546.6
04:32:26|2546.53
04:32:27|2546.3
04:32:28|2546.29
04:32:30|2546.29
04:32:30|2546.55
04:32:32|2546.53
04:32:33|2546.86
04:32:34|2546.9
04:32:35|2546.9
04:32:35|2546.9
04:32:37|2546.9
04:32:38|2546.9
04:32:38|2546.91
04:32:40|2546.91
04:32:41|2546.91
04:32:42|2546.9
04:32:43|2546.9
04:32:44|2547.24
04:32:45|2547.43
04:32:46|2547.42
04:32:47|2547.5
04:32:48|2547.5
04:32:49|2547.5
04:32:50|2547.5
04:32:52|2547.34
04:32:52|2547.49
04:32:53|2547.61
04:32:54|2547.61
04:32:55|2547.61
04:32:56|2547.61
04:32:57|2547.65
04:32:58|2547.83
04:32:59|2547.82
04:33:00|2547.67
04:33:01|2547.68
04:33:02|2547.5
04:33:03|2547.5
04:33:04|2547.5
04:33:05|2547.5
04:33:06|2547.5
04:33:07|2547.5
04:33:09|2547.5
04:33:09|2547.7
04:33:10|2547.7
04:33:12|2547.55
04:33:12|2547.55
04:33:14|2547.54
04:33:14|2547.55
04:33:15|2547.55
04:33:17|2547.54
04:33:17|2547.45
04:33:19|2547.44
04:33:20|2547.44
04:33:22|2547.45
04:33:23|2547.45
04:33:23|2547.44
04:33:24|2547.39
04:33:25|2547.39
04:33:26|2547.39
04:33:27|2547.4
04:33:29|2547.4
04:33:30|2547.23
04:33:30|2547.24
04:33:32|2547.24
04:33:33|2547.24
04:33:34|2547.24
04:33:34|2547.24
04:33:35|2547.23
04:33:36|2547.23
04:33:38|2547.24
04:33:39|2547.24
04:33:40|2547.24
04:33:41|2547.24
04:33:42|2547.24
04:33:43|2547.24
04:33:44|2547.24
04:33:45|2547.24
04:33:46|2547.28
04:33:47|2547.28
04:33:48|2547.28
04:33:49|2547.59
04:33:50|2547.67
04:33:51|2547.69
04:33:52|2547.82
04:33:53|2547.83
04:33:54|2547.83
04:33:55|2547.83
04:33:56|2547.83
04:33:57|2547.83
04:33:58|2547.83
04:33:59|2547.83
04:34:00|2547.83
04:34:01|2547.83
04:34:02|2547.83
04:34:03|2547.83
04:34:04|2547.83
04:34:05|2547.83
04:34:06|2547.83
04:34:07|2547.83
04:34:08|2547.83
04:34:09|2547.83
04:34:10|2547.83
04:34:12|2547.83
04:34:12|2547.83
04:34:13|2547.83
04:34:14|2547.82
04:34:15|2547.82
04:34:17|2547.83
04:34:17|2547.83
04:34:19|2547.83
04:34:20|2547.83
04:34:21|2547.83
04:34:23|2547.82
04:34:24|2547.56
04:34:25|2547.56
04:34:26|2547.56
04:34:27|2547.56
04:34:28|2547.46
04:34:30|2547.39
04:34:31|2547.39
04:34:32|2547.4
04:34:32|2547.4
04:34:34|2547.39
04:34:34|2547.4
04:34:35|2547.4
04:34:36|2547.4
04:34:38|2547.4
04:34:39|2547.4
04:34:39|2547.39
04:34:41|2547.39
04:34:41|2547.39
04:34:42|2547.4
04:34:44|2547.4
04:34:45|2547.4
04:34:46|2547.27
04:34:47|2547.28
04:34:48|2547.28
04:34:50|2547.28
04:34:50|2547.11
04:34:51|2547.11
04:34:52|2547.11
04:34:53|2547.1
04:34:54|2547.1
04:34:55|2547.1
04:34:56|2547.1
04:34:57|2547.09
04:34:58|2547.09
04:34:59|2547.09
04:35:01|2547.51
04:35:01|2547.6
04:35:02|2547.6
04:35:03|2547.71
04:35:05|2547.71
04:35:06|2547.56
04:35:06|2547.56
04:35:07|2547.56
04:35:08|2547.56
04:35:10|2547.56
04:35:10|2547.72
04:35:12|2548.02
04:35:13|2548.58
04:35:13|2548.58
04:35:14|2548.89
04:35:16|2548.9
04:35:16|2548.9
04:35:17|2548.9
04:35:18|2548.9
04:35:19|2548.9
04:35:21|2548.9
04:35:22|2548.9
04:35:23|2548.89
04:35:25|2548.9
04:35:26|2548.9
04:35:27|2548.9
04:35:28|2548.9
04:35:29|2548.9
04:35:30|2548.9
04:35:31|2548.91
04:35:32|2549.04
04:35:33|2549.04
04:35:34|2549.04
04:35:35|2549.12
04:35:36|2548.89
04:35:38|2548.88
04:35:39|2548.76
04:35:40|2548.57
04:35:40|2548.57
04:35:42|2548.57
04:35:43|2548.5
04:35:43|2548.5
04:35:44|2548.5
04:35:45|2548.5
04:35:47|2548.37
04:35:48|2548.37
04:35:49|2548.36
04:35:49|2548.36
04:35:50|2548.23
04:35:51|2548.04
04:35:52|2548.04
04:35:54|2548.04
04:35:54|2548.04
04:35:55|2548.04
04:35:56|2548.44
04:35:57|2548.43
04:35:58|2548.43
04:35:59|2548.43
04:36:00|2548.44
04:36:01|2548.44
04:36:02|2548.44
04:36:03|2548.44
04:36:05|2548.44
04:36:06|2548.44
04:36:07|2548.44
04:36:07|2548.44
04:36:09|2548.44
04:36:09|2548.44
04:36:10|2548.44
04:36:11|2548.44
04:36:12|2548.44
04:36:14|2548.44
04:36:14|2548.44
04:36:15|2548.44
04:36:17|2548.44
04:36:17|2548.44
04:36:19|2548.44
04:36:19|2548.44
04:36:20|2548.43
04:36:22|2548.37
04:36:23|2548.28
04:36:24|2548.28
04:36:26|2548.28
04:36:27|2548.28
04:36:28|2548.23
04:36:29|2548.23
04:36:30|2548.23
04:36:31|2547.72
04:36:32|2547.72
04:36:33|2547.72
04:36:34|2547.5
04:36:35|2547.5
04:36:36|2547.35
04:36:37|2547.35
04:36:39|2547.52
04:36:39|2547.52
04:36:40|2547.52
04:36:41|2547.52
04:36:42|2547.52
04:36:43|2547.52
04:36:44|2547.52
04:36:45|2547.52
04:36:46|2547.52
04:36:47|2547.52
04:36:48|2547.52
04:36:49|2547.52
04:36:50|2547.3
04:36:51|2547.3
04:36:52|2547.3
04:36:53|2547.3
04:36:54|2547.3
04:36:55|2547.3
04:36:56|2547.75
04:36:57|2547.75
04:36:58|2547.76
04:36:59|2547.75
04:37:00|2548.12
04:37:01|2548.12
04:37:02|2548.12
04:37:03|2548.13
04:37:05|2547.73
04:37:05|2547.73
04:37:06|2547.73
04:37:07|2547.89
04:37:08|2547.93
04:37:09|2547.93
04:37:10|2547.93
04:37:11|2547.94
04:37:12|2547.93
04:37:13|2547.93
04:37:14|2547.94
04:37:15|2547.64
04:37:16|2547.93
04:37:17|2547.93
04:37:18|2548.05
04:37:19|2548.05
04:37:20|2548.07
04:37:21|2548.06
04:37:23|2547.72
04:37:23|2547.72
04:37:25|2547.71
04:37:27|2547.71
04:37:28|2547.71
04:37:29|2547.72
04:37:29|2547.72
04:37:31|2547.72
04:37:32|2547.72
04:37:33|2547.86
04:37:34|2547.68
04:37:35|2547.67
04:37:36|2547.67
04:37:37|2547.67
04:37:38|2547.89
04:37:39|2547.9
04:37:40|2547.54
04:37:41|2547.71
04:37:42|2547.71
04:37:43|2547.5
04:37:44|2547.5
04:37:45|2547.5
04:37:46|2547.58
04:37:47|2547.65
04:37:49|2547.53
04:37:50|2547.31
04:37:50|2547.31
04:37:51|2547.28
04:37:52|2547.21
04:37:54|2547.21
04:37:54|2547.22
04:37:55|2547.22
04:37:56|2547.22
04:37:58|2547.22
04:37:58|2547.22
04:37:59|2547.22
04:38:00|2547.21
04:38:01|2546.75
04:38:02|2546.5
04:38:03|2546.5
04:38:04|2546.71
04:38:05|2546.93
04:38:06|2547.2
04:38:08|2547.2
04:38:08|2547.2
04:38:09|2547.2
04:38:10|2547.2
04:38:12|2547.2
04:38:12|2547.2
04:38:14|2547.21
04:38:15|2547.21
04:38:16|2547.21
04:38:16|2547.21
04:38:18|2547.2
04:38:18|2547.36
04:38:19|2547.22
04:38:20|2547.22
04:38:22|2547.23
04:38:23|2547.22
04:38:24|2547.21
04:38:25|2547.21
04:38:26|2546.96
04:38:28|2546.95
04:38:29|2546.95
04:38:30|2546.95
04:38:31|2546.95
04:38:32|2546.95
04:38:34|2546.95
04:38:35|2546.81
04:38:36|2546.59
04:38:36|2546.54
04:38:38|2546.53
04:38:39|2546.53
04:38:40|2546.54
04:38:41|2546.33
04:38:42|2546.5
04:38:43|2546.5
04:38:44|2546.86
04:38:45|2546.67
04:38:46|2546.67
04:38:47|2546.66
04:38:48|2546.55
04:38:49|2546.74
04:38:51|2546.81
04:38:51|2546.81
04:38:52|2546.81
04:38:53|2546.81
04:38:54|2546.81
04:38:56|2546.84
04:38:56|2546.84
04:38:58|2546.84
04:38:58|2546.8
04:39:00|2546.8
04:39:00|2546.79
04:39:02|2546.63
04:39:03|2546.64
04:39:04|2546.5
04:39:05|2546.43
04:39:06|2546.42
04:39:08|2546.42
04:39:08|2546.76
04:39:09|2546.72
04:39:10|2546.43
04:39:11|2546.43
04:39:12|2546.43
04:39:13|2546.43
04:39:14|2546.7
04:39:15|2546.7
04:39:16|2546.48
04:39:17|2546.35
04:39:18|2546.36
04:39:19|2546.35
04:39:20|2546.35
04:39:21|2546.36
04:39:22|2546.33
04:39:23|2546.35
04:39:25|2546.35
04:39:26|2546.48
04:39:27|2546.48
04:39:28|2546.35
04:39:30|2546.34
04:39:30|2546.34
04:39:31|2546.34
04:39:33|2546.15
04:39:33|2546.14
04:39:34|2546.15
04:39:36|2546.15
04:39:37|2546.14
04:39:38|2546.
04:39:39|2545.71
04:39:40|2545.31
04:39:41|2545.28
04:39:42|2545.24
04:39:43|2545.24
04:39:44|2545.23
04:39:46|2545.
04:39:46|2545.
04:39:48|2545.01
04:39:49|2545.68
04:39:50|2545.31
04:39:51|2545.31
04:39:52|2545.24
04:39:53|2545.25
04:39:54|2545.24
04:39:56|2545.24
04:39:56|2545.
04:39:57|2544.78
04:39:58|2544.77
04:39:59|2544.76
04:40:00|2544.71
04:40:01|2544.5
04:40:02|2544.51
04:40:03|2544.5
04:40:04|2544.51
04:40:05|2544.51
04:40:06|2544.51
04:40:07|2544.51
04:40:08|2544.51
04:40:09|2544.51
04:40:10|2544.51
04:40:12|2544.5
04:40:12|2544.71
04:40:13|2544.76
04:40:15|2545.34
04:40:16|2545.34
04:40:17|2545.34
04:40:18|2545.57
04:40:19|2545.33
04:40:20|2545.2
04:40:21|2545.2
04:40:22|2545.19
04:40:23|2545.19
04:40:24|2545.19
04:40:25|2545.17
04:40:27|2545.03
04:40:27|2545.02
04:40:28|2545.15
04:40:30|2545.16
04:40:31|2545.16
04:40:31|2545.02
04:40:32|2545.03
04:40:34|2545.02
04:40:35|2545.02
04:40:36|2545.02
04:40:38|2545.
04:40:38|2544.84
04:40:39|2544.78
04:40:40|2544.78
04:40:41|2544.78
04:40:42|2544.78
04:40:43|2544.99
04:40:45|2545.
04:40:46|2545.
04:40:47|2544.99
04:40:47|2545.19
04:40:48|2545.19
04:40:49|2545.2
04:40:51|2545.19
04:40:51|2545.19
04:40:52|2545.19
04:40:53|2545.2
04:40:54|2545.2
04:40:55|2545.2
04:40:57|2545.16
04:40:58|2545.16
04:40:59|2544.87
04:40:59|2544.87
04:41:01|2544.89
04:41:01|2545.19
04:41:02|2545.19
04:41:03|2545.38
04:41:04|2545.38
04:41:05|2545.38
04:41:06|2545.5
04:41:08|2545.5
04:41:09|2545.5
04:41:10|2545.49
04:41:11|2545.49
04:41:11|2545.5
04:41:12|2545.5
04:41:13|2545.5
04:41:14|2545.65
04:41:16|2545.93
04:41:17|2545.98
04:41:18|2545.9
04:41:19|2545.79
04:41:19|2545.8
04:41:21|2545.62
04:41:22|2545.63
04:41:23|2545.63
04:41:24|2545.5
04:41:25|2545.51
04:41:26|2545.51
04:41:27|2545.51
04:41:29|2545.51
04:41:29|2545.51
04:41:31|2546.
04:41:32|2546.
04:41:33|2546.
04:41:33|2545.99
04:41:35|2545.99
04:41:36|2545.99
04:41:37|2545.99
04:41:38|2546.
04:41:39|2546.
04:41:40|2546.
04:41:41|2546.
04:41:42|2545.99
04:41:43|2545.76
04:41:44|2545.5
04:41:45|2545.51
04:41:46|2545.51
04:41:46|2545.51
04:41:48|2545.51
04:41:49|2545.51
04:41:50|2545.52
04:41:51|2545.84
04:41:52|2545.84
04:41:53|2545.84
04:41:54|2545.84
04:41:55|2545.68
04:41:55|2546.24
04:41:56|2546.24
04:41:58|2546.24
04:41:59|2546.24
04:41:59|2546.6
04:42:00|2546.61
04:42:02|2546.61
04:42:02|2546.61
04:42:04|2546.61
04:42:05|2546.61
04:42:06|2546.59
04:42:07|2546.6
04:42:09|2546.6
04:42:09|2546.6
04:42:10|2546.6
04:42:11|2546.6
04:42:12|2546.4
04:42:14|2546.59
04:42:14|2546.59
04:42:16|2545.9
04:42:16|2545.9
04:42:17|2545.9
04:42:18|2545.8
04:42:20|2545.8
04:42:21|2545.5
04:42:21|2545.01
04:42:22|2545.1
04:42:23|2545.1
04:42:24|2545.22
04:42:25|2545.3
04:42:26|2545.29
04:42:28|2545.29
04:42:29|2546.14
04:42:31|2546.29
04:42:32|2545.9
04:42:34|2545.73
04:42:35|2545.73
04:42:36|2545.73
04:42:37|2545.99
04:42:38|2546.
04:42:38|2546.
04:42:39|2546.
04:42:41|2546.
04:42:43|2546.
04:42:43|2546.
04:42:45|2546.
04:42:46|2546.
04:42:47|2545.99
04:42:48|2546.
04:42:49|2546.
04:42:50|2545.99
04:42:51|2546.
04:42:52|2545.99
04:42:53|2545.99
04:42:54|2546.
04:42:55|2545.8
04:42:56|2545.54
04:42:57|2545.53
04:42:58|2545.53
04:42:59|2545.53
04:43:00|2545.53
04:43:01|2545.72
04:43:02|2545.71
04:43:03|2545.57
04:43:04|2545.57
04:43:05|2545.57
04:43:06|2545.57
04:43:07|2545.57
04:43:08|2545.57
04:43:09|2545.58
04:43:10|2545.58
04:43:11|2545.58
04:43:12|2545.58
04:43:13|2545.58
04:43:14|2545.58
04:43:15|2545.5
04:43:16|2545.11
04:43:17|2545.11
04:43:18|2545.11
04:43:19|2545.11
04:43:20|2545.11
04:43:21|2545.12
04:43:22|2545.12
04:43:23|2545.12
04:43:24|2545.12
04:43:25|2545.11
04:43:26|2545.12
04:43:27|2545.25
04:43:29|2545.25
04:43:30|2545.25
04:43:31|2545.25
04:43:32|2545.26
04:43:33|2545.25
04:43:35|2545.13
04:43:36|2545.
04:43:37|2545.01
04:43:38|2545.01
04:43:39|2545.01
04:43:40|2545.01
04:43:41|2545.01
04:43:42|2545.01
04:43:43|2545.01
04:43:44|2544.88
04:43:45|2545.25
04:43:46|2545.26
04:43:47|2545.26
04:43:48|2545.26
04:43:49|2545.26
04:43:50|2545.33
04:43:51|2545.33
04:43:52|2545.44
04:43:53|2545.45
04:43:54|2545.45
04:43:55|2546.2
04:43:56|2546.28
04:43:57|2546.23
04:43:59|2546.24
04:43:59|2546.24
04:44:01|2546.24
04:44:01|2546.24
04:44:02|2546.27
04:44:03|2546.23
04:44:04|2546.24
04:44:05|2546.24
04:44:06|2546.24
04:44:07|2546.24
04:44:09|2546.24
04:44:09|2546.24
04:44:10|2546.99
04:44:11|2546.74
04:44:12|2546.76
04:44:14|2546.77
04:44:14|2546.98
04:44:15|2546.98
04:44:16|2546.98
04:44:18|2546.98
04:44:19|2546.98
04:44:20|2546.98
04:44:21|2546.97
04:44:22|2546.97
04:44:22|2546.97
04:44:24|2546.97
04:44:24|2546.97
04:44:26|2546.97
04:44:27|2546.97
04:44:28|2546.97
04:44:28|2546.76
04:44:30|2546.76
04:44:31|2546.67
04:44:32|2546.67
04:44:34|2546.67
04:44:35|2546.67
04:44:36|2546.67
04:44:37|2546.67
04:44:38|2546.67
04:44:39|2546.67
04:44:40|2546.67
04:44:41|2546.66
04:44:42|2546.67
04:44:44|2546.67
04:44:45|2546.66
04:44:45|2546.66
04:44:46|2546.67
04:44:47|2546.67
04:44:48|2546.67
04:44:49|2546.67
04:44:50|2546.67
04:44:51|2546.67
04:44:52|2546.67
04:44:53|2546.67
04:44:55|2546.67
04:44:56|2546.67
04:44:57|2546.67
04:44:58|2546.66
04:44:59|2546.66
04:44:59|2546.66
04:45:01|2546.53
04:45:02|2546.53
04:45:02|2546.53
04:45:04|2546.55
04:45:05|2546.55
04:45:06|2546.55
04:45:07|2546.55
04:45:09|2546.54
04:45:09|2546.55
04:45:10|2546.55
04:45:11|2546.55
04:45:12|2546.67
04:45:13|2546.67
04:45:14|2546.66
04:45:15|2546.66
04:45:16|2546.66
04:45:17|2546.66
04:45:18|2546.67
04:45:19|2546.67
04:45:20|2546.66
04:45:21|2546.66
04:45:22|2546.67
04:45:23|2546.67
04:45:24|2546.66
04:45:25|2546.66
04:45:26|2546.67
04:45:27|2545.38
04:45:28|2544.63
04:45:29|2544.67
04:45:31|2544.67
04:45:31|2544.67
04:45:32|2544.67
04:45:34|2544.67
04:45:35|2544.67
04:45:36|2544.67
04:45:37|2544.67
04:45:39|2544.67
04:45:39|2544.67
04:45:40|2544.67
04:45:41|2544.66
04:45:42|2544.67
04:45:43|2544.67
04:45:44|2544.67
04:45:45|2544.67
04:45:46|2544.67
04:45:47|2544.66
04:45:48|2544.66
04:45:50|2544.66
04:45:50|2544.66
04:45:52|2544.66
04:45:53|2544.66
04:45:53|2544.66
04:45:55|2544.66
04:45:56|2544.51
04:45:57|2544.51
04:45:57|2544.51
04:45:58|2544.51
04:45:59|2544.66
04:46:01|2544.65
04:46:02|2544.66
04:46:03|2544.66
04:46:04|2544.66
04:46:05|2544.66
04:46:06|2544.65
04:46:07|2544.66
04:46:08|2544.65
04:46:09|2544.66
04:46:10|2544.66
04:46:11|2544.66
04:46:12|2544.66
04:46:13|2544.66
04:46:14|2544.66
04:46:15|2545.28
04:46:16|2545.28
04:46:17|2545.25
04:46:18|2545.25
04:46:19|2545.25
04:46:20|2545.25
04:46:21|2545.25
04:46:22|2545.25
04:46:23|2545.25
04:46:24|2545.25
04:46:25|2545.25
04:46:26|2545.25
04:46:27|2545.25
04:46:28|2545.25
04:46:29|2545.26
04:46:30|2545.21
04:46:31|2545.21
04:46:33|2545.25
04:46:34|2545.26
04:46:35|2545.26
04:46:36|2545.26
04:46:36|2545.26
04:46:37|2545.26
04:46:38|2545.26
04:46:40|2545.26
04:46:40|2545.59
04:46:41|2545.59
04:46:42|2545.59
04:46:44|2545.59
04:46:45|2545.59
04:46:45|2545.59
04:46:47|2545.4
04:46:47|2545.4
04:46:48|2545.4
04:46:50|2545.4
04:46:50|2545.4
04:46:51|2545.41
04:46:53|2545.4
04:46:54|2545.4
04:46:55|2545.4
04:46:56|2545.4
04:46:57|2545.41
04:46:58|2545.41
04:46:59|2545.43
04:47:00|2545.43
04:47:01|2545.44
04:47:02|2545.43
04:47:03|2545.89
04:47:04|2545.9
04:47:05|2545.9
04:47:07|2545.8
04:47:07|2545.8
04:47:08|2545.71
04:47:09|2545.7
04:47:10|2545.7
04:47:11|2545.27
04:47:12|2545.27
04:47:13|2545.27
04:47:14|2545.27
04:47:15|2545.27
04:47:16|2545.27
04:47:17|2545.62
04:47:18|2545.62
04:47:19|2545.62
04:47:20|2545.62
04:47:21|2545.62
04:47:22|2545.62
04:47:23|2544.94
04:47:24|2544.94
04:47:25|2544.93
04:47:26|2544.31
04:47:27|2544.31
04:47:28|2544.31
04:47:29|2543.8
04:47:30|2544.46
04:47:31|2544.47
04:47:33|2544.36
04:47:34|2544.36
04:47:35|2544.79
04:47:37|2544.79
04:47:37|2544.79
04:47:39|2544.78
04:47:40|2544.78
04:47:41|2544.2
04:47:41|2544.2
04:47:43|2544.16
04:47:43|2544.48
04:47:45|2544.48
04:47:46|2544.48
04:47:47|2544.48
04:47:48|2544.48
04:47:49|2544.48
04:47:50|2544.49
04:47:51|2544.49
04:47:52|2544.28
04:47:53|2544.26
04:47:54|2544.49
04:47:55|2544.48
04:47:56|2544.48
04:47:57|2544.48
04:47:58|2544.48
04:47:59|2544.41
04:48:00|2544.38
04:48:00|2544.37
04:48:02|2544.37
04:48:03|2544.79
04:48:04|2544.9
04:48:04|2544.9
04:48:06|2544.9
04:48:07|2544.7
04:48:08|2544.7
04:48:09|2544.7
04:48:10|2544.7
04:48:11|2544.69
04:48:12|2544.69
04:48:13|2544.7
04:48:14|2544.7
04:48:15|2544.7
04:48:16|2544.69
04:48:17|2544.57
04:48:18|2543.91
04:48:19|2544.27
04:48:20|2544.27
04:48:21|2544.19
04:48:22|2544.19
04:48:23|2544.27
04:48:24|2544.28
04:48:25|2544.13
04:48:26|2544.13
04:48:27|2544.13
04:48:28|2544.
04:48:29|2544.21
04:48:30|2544.21
04:48:31|2544.
04:48:32|2544.26
04:48:34|2544.29
04:48:34|2544.29
04:48:36|2544.1
04:48:37|2544.09
04:48:38|2544.09
04:48:39|2544.09
04:48:40|2544.09
04:48:41|2543.78
04:48:43|2543.71
04:48:44|2543.59
04:48:44|2543.01
04:48:46|2542.5
04:48:47|2541.6
04:48:48|2541.09
04:48:49|2540.04
04:48:50|2538.99
04:48:51|2538.23
04:48:51|2539.64
04:48:53|2539.65
04:48:53|2539.65
04:48:55|2539.64
04:48:56|2539.26
04:48:57|2538.92
04:48:57|2538.54
04:48:58|2538.54
04:49:00|2538.37
04:49:01|2537.61
04:49:02|2537.33
04:49:02|2537.53
04:49:04|2537.32
04:49:05|2537.15
04:49:06|2537.08
04:49:07|2536.68
04:49:07|2536.21
04:49:09|2536.8
04:49:10|2536.96
04:49:11|2536.97
04:49:12|2536.45
04:49:13|2536.45
04:49:14|2536.
04:49:15|2537.36
04:49:15|2537.26
04:49:16|2537.27
04:49:18|2537.4
04:49:19|2537.4
04:49:20|2537.4
04:49:21|2537.4
04:49:22|2537.41
04:49:23|2537.55
04:49:24|2537.8
04:49:26|2538.4
04:49:26|2538.4
04:49:27|2538.4
04:49:28|2538.4
04:49:29|2538.4
04:49:30|2538.41
04:49:31|2538.4
04:49:32|2538.4
04:49:33|2538.4
04:49:35|2538.23
04:49:35|2537.77
04:49:37|2537.37
04:49:38|2537.36
04:49:40|2536.16
04:49:40|2536.16
04:49:41|2536.17
04:49:43|2535.76
04:49:44|2534.45
04:49:45|2534.45
04:49:45|2534.21
04:49:47|2534.08
04:49:48|2534.08
04:49:49|2534.08
04:49:50|2535.3
04:49:51|2535.21
04:49:52|2535.62
04:49:53|2535.3
04:49:54|2535.25
04:49:55|2535.21
04:49:56|2535.62
04:49:57|2535.99
04:49:58|2536.
04:49:59|2536.
04:50:00|2536.16
04:50:01|2536.16
04:50:02|2536.95
04:50:03|2536.26
04:50:04|2536.5
04:50:05|2536.49
04:50:06|2536.5
04:50:07|2536.94
04:50:08|2536.95
04:50:09|2537.13
04:50:10|2537.12
04:50:11|2537.74
04:50:12|2537.74
04:50:13|2537.26
04:50:14|2537.
04:50:15|2537.
04:50:17|2536.48
04:50:17|2536.48
04:50:18|2536.48
04:50:19|2536.17
04:50:20|2535.91
04:50:22|2535.2
04:50:23|2535.05
04:50:23|2535.42
04:50:25|2535.43
04:50:26|2535.43
04:50:27|2535.43
04:50:27|2535.43
04:50:29|2535.43
04:50:29|2535.75
04:50:30|2536.38
04:50:31|2536.37
04:50:32|2536.37
04:50:34|2536.37
04:50:35|2536.37
04:50:35|2536.37
04:50:37|2536.81
04:50:38|2537.74
04:50:40|2537.74
04:50:41|2537.74
04:50:41|2537.81
04:50:43|2538.18
04:50:44|2538.18
04:50:45|2538.18
04:50:46|2538.23
04:50:47|2538.23
04:50:48|2538.23
04:50:49|2538.23
04:50:50|2538.32
04:50:51|2538.32
04:50:53|2538.32
04:50:53|2538.31
04:50:54|2538.32
04:50:55|2538.72
04:50:56|2538.89
04:50:57|2538.9
04:50:59|2538.89
04:51:00|2538.89
04:51:01|2538.95
04:51:02|2539.02
04:51:03|2539.7
04:51:04|2540.22
04:51:05|2540.34
04:51:06|2540.66
04:51:07|2540.78
04:51:08|2540.65
04:51:09|2540.65
04:51:10|2540.65
04:51:11|2540.65
04:51:12|2540.66
04:51:13|2540.32
04:51:14|2540.02
04:51:15|2539.51
04:51:16|2539.35
04:51:17|2539.35
04:51:18|2539.35
04:51:19|2539.35
04:51:20|2539.36
04:51:21|2539.36
04:51:22|2539.16
04:51:23|2539.16
04:51:24|2539.22
04:51:25|2539.38
04:51:26|2539.38
04:51:27|2539.38
04:51:28|2539.38
04:51:29|2539.46
04:51:31|2539.87
04:51:32|2539.87
04:51:32|2540.14
04:51:34|2540.14
04:51:34|2540.21
04:51:36|2540.21
04:51:37|2540.21
04:51:38|2539.52
04:51:39|2539.87
04:51:41|2539.91
04:51:42|2539.53
04:51:43|2539.97
04:51:44|2540.01
04:51:45|2540.01
04:51:46|2540.
04:51:46|2540.76
04:51:48|2540.69
04:51:49|2540.69
04:51:50|2540.69
04:51:51|2540.83
04:51:51|2540.82
04:51:52|2540.82
04:51:54|2540.83
04:51:54|2540.83
04:51:56|2541.47
04:51:57|2541.47
04:51:58|2541.48
04:51:59|2541.45
04:52:00|2541.37
04:52:01|2541.47
04:52:02|2541.83
04:52:03|2541.67
04:52:04|2541.53
04:52:05|2541.54
04:52:06|2541.54
04:52:07|2541.93
04:52:08|2541.85
04:52:09|2541.85
04:52:10|2541.83
04:52:11|2541.3
04:52:12|2541.48
04:52:13|2541.48
04:52:15|2541.48
04:52:15|2541.17
04:52:16|2541.16
04:52:17|2541.15
04:52:18|2541.04
04:52:19|2540.66
04:52:20|2540.66
04:52:21|2540.65
04:52:23|2540.65
04:52:23|2540.65
04:52:24|2540.66
04:52:26|2540.86
04:52:26|2540.32
04:52:27|2540.32
04:52:28|2540.32
04:52:29|2540.32
04:52:31|2540.32
04:52:31|2540.15
04:52:33|2540.13
04:52:33|2540.13
04:52:34|2540.24
04:52:35|2540.24
04:52:36|2540.24
04:52:38|2540.24
04:52:39|2540.02
04:52:41|2539.46
04:52:42|2538.81
04:52:42|2539.07
04:52:43|2539.08
04:52:44|2539.08
04:52:45|2539.08
04:52:47|2539.08
04:52:48|2539.07
04:52:49|2539.07
04:52:50|2539.07
04:52:51|2539.07
04:52:52|2539.07
04:52:53|2539.07
04:52:54|2539.12
04:52:55|2539.12
04:52:56|2539.76
04:52:57|2539.76
04:52:58|2539.5
04:52:59|2538.88
04:53:00|2538.87
04:53:02|2539.07
04:53:03|2539.28
04:53:04|2539.39
04:53:04|2539.53
04:53:05|2539.54
04:53:06|2539.54
04:53:07|2539.93
04:53:09|2540.3
04:53:09|2540.31
04:53:10|2540.3
04:53:12|2540.3
04:53:13|2540.3
04:53:13|2540.32
04:53:15|2540.71
04:53:16|2540.71
04:53:16|2540.71
04:53:17|2540.51
04:53:18|2540.51
04:53:20|2540.53
04:53:20|2540.7
04:53:22|2540.53
04:53:22|2540.54
04:53:24|2540.54
04:53:24|2540.35
04:53:25|2540.05
04:53:27|2539.97
04:53:28|2539.47
04:53:29|2539.47
04:53:29|2539.47
04:53:31|2539.47
04:53:31|2539.47
04:53:33|2539.27
04:53:33|2539.27
04:53:34|2539.27
04:53:35|2539.27
04:53:37|2539.27
04:53:37|2539.14
04:53:39|2539.07
04:53:40|2538.8
04:53:42|2538.79
04:53:43|2538.8
04:53:44|2538.8
04:53:44|2538.8
04:53:45|2539.12
04:53:47|2539.12
04:53:48|2539.12
04:53:49|2539.12
04:53:50|2539.13
04:53:51|2539.12
04:53:52|2539.28
04:53:53|2539.28
04:53:54|2539.28
04:53:55|2539.28
04:53:56|2539.28
04:53:58|2539.28
04:53:58|2539.28
04:53:59|2539.28
04:54:00|2539.27
04:54:02|2539.27
04:54:02|2539.27
04:54:04|2539.13
04:54:05|2539.13
04:54:06|2539.13
04:54:07|2539.28
04:54:08|2539.99
04:54:08|2539.99
04:54:10|2539.99
04:54:11|2539.99
04:54:12|2539.99
04:54:13|2540.
04:54:14|2540.
04:54:15|2540.
04:54:16|2540.
04:54:17|2540.
04:54:17|2540.
04:54:19|2539.62
04:54:20|2539.62
04:54:20|2539.62
04:54:22|2539.62
04:54:23|2539.62
04:54:24|2539.62
04:54:25|2539.62
04:54:26|2539.62
04:54:27|2539.84
04:54:27|2539.83
04:54:29|2539.83
04:54:30|2539.84
04:54:30|2539.84
04:54:32|2539.84
04:54:32|2539.84
04:54:34|2539.84
04:54:34|2539.84
04:54:36|2539.84
04:54:37|2539.84
04:54:37|2539.84
04:54:39|2539.84
04:54:40|2539.84
04:54:41|2539.84
04:54:43|2539.84
04:54:43|2539.84
04:54:44|2539.99
04:54:46|2539.99
04:54:47|2539.99
04:54:47|2539.99
04:54:48|2539.99
04:54:50|2539.99
04:54:51|2539.99
04:54:52|2539.85
04:54:53|2539.7
04:54:55|2539.41
04:54:55|2539.43
04:54:57|2539.43
04:54:57|2539.43
04:54:58|2539.75
04:54:59|2539.99
04:55:00|2540.
04:55:01|2540.
04:55:03|2540.51
04:55:04|2540.64
04:55:05|2540.65
04:55:07|2540.65
04:55:07|2541.14
04:55:08|2541.21
04:55:10|2541.22
04:55:11|2541.22
04:55:12|2541.76
04:55:13|2541.92
04:55:14|2541.99
04:55:15|2542.
04:55:16|2542.21
04:55:17|2542.29
04:55:18|2543.95
04:55:19|2544.27
04:55:19|2544.52
04:55:20|2544.77
04:55:22|2544.78
04:55:23|2544.95
04:55:24|2544.99
04:55:25|2544.46
04:55:26|2544.63
04:55:26|2544.63
04:55:27|2544.64
04:55:29|2544.63
04:55:29|2544.52
04:55:31|2544.52
04:55:32|2544.52
04:55:33|2544.51
04:55:34|2544.52
04:55:35|2544.52
04:55:36|2544.52
04:55:37|2544.52
04:55:38|2544.52
04:55:39|2544.52
04:55:39|2544.52
04:55:41|2544.52
04:55:42|2544.52
04:55:43|2544.73
04:55:44|2544.73
04:55:46|2544.73
04:55:46|2544.89
04:55:47|2544.89
04:55:48|2544.89
04:55:50|2544.28
04:55:50|2544.19
04:55:51|2544.19
04:55:52|2543.93
04:55:53|2543.92
04:55:54|2543.93
04:55:55|2543.93
04:55:56|2543.85
04:55:57|2543.48
04:55:58|2543.48
04:55:59|2543.9
04:56:00|2544.19
04:56:01|2544.3
04:56:02|2544.46
04:56:03|2544.46
04:56:04|2544.47
04:56:06|2544.46
04:56:06|2544.97
04:56:07|2545.3
04:56:08|2545.3
04:56:09|2545.29
04:56:11|2545.14
04:56:12|2545.14
04:56:13|2545.14
04:56:14|2545.15
04:56:14|2545.15
04:56:16|2545.4
04:56:17|2545.41
04:56:17|2545.41
04:56:18|2545.4
04:56:20|2545.3
04:56:21|2545.3
04:56:22|2545.18
04:56:23|2545.18
04:56:24|2545.18
04:56:25|2545.15
04:56:26|2545.15
04:56:27|2545.15
04:56:28|2545.13
04:56:29|2544.52
04:56:30|2544.52
04:56:31|2544.52
04:56:32|2543.98
04:56:33|2544.12
04:56:34|2544.8
04:56:35|2544.8
04:56:36|2544.8
04:56:37|2544.8
04:56:38|2544.8
04:56:39|2544.81
04:56:40|2544.8
04:56:41|2544.59
04:56:43|2544.59
04:56:43|2544.59
04:56:45|2544.58
04:56:45|2544.58
04:56:47|2544.58
04:56:48|2544.58
04:56:49|2544.58
04:56:50|2544.59
04:56:51|2544.59
04:56:52|2544.59
04:56:53|2544.58
04:56:54|2544.59
04:56:55|2544.59
04:56:56|2544.59
04:56:57|2544.58
04:56:58|2544.58
04:56:59|2544.59
04:57:01|2544.59
04:57:01|2544.59
04:57:03|2544.59
04:57:03|2544.59
04:57:05|2544.59
04:57:06|2544.59
04:57:07|2544.59
04:57:08|2544.59
04:57:09|2544.59
04:57:10|2544.58
04:57:11|2544.53
04:57:12|2544.21
04:57:13|2544.05
04:57:14|2544.05
04:57:15|2544.05
04:57:16|2544.04
04:57:17|2544.05
04:57:18|2544.05
04:57:19|2543.87
04:57:20|2543.87
04:57:21|2543.87
04:57:22|2543.93
04:57:23|2543.92
04:57:24|2543.93
04:57:25|2543.93
04:57:26|2543.93
04:57:27|2543.93
04:57:28|2543.93
04:57:29|2543.93
04:57:30|2543.93
04:57:31|2543.93
04:57:32|2543.92
04:57:33|2543.92
04:57:34|2543.92
04:57:35|2543.92
04:57:36|2543.92
04:57:37|2543.92
04:57:38|2543.93
04:57:39|2543.92
04:57:40|2543.92
04:57:41|2543.92
04:57:42|2543.93
04:57:44|2543.93
04:57:45|2544.04
04:57:46|2544.26
04:57:47|2544.26
04:57:49|2544.91
04:57:49|2544.91
04:57:50|2544.91
04:57:52|2545.
04:57:52|2545.4
04:57:54|2545.41
04:57:55|2545.31
04:57:55|2545.16
04:57:57|2545.04
04:57:58|2544.46
04:57:59|2544.24
04:58:00|2543.97
04:58:01|2543.87
04:58:01|2543.87
04:58:03|2543.64
04:58:04|2543.64
04:58:04|2543.64
04:58:06|2543.64
04:58:07|2543.86
04:58:08|2544.05
04:58:09|2544.05
04:58:10|2544.06
04:58:11|2544.06
04:58:12|2544.06
04:58:13|2544.05
04:58:14|2544.05
04:58:15|2543.64
04:58:16|2543.46
04:58:17|2543.47
04:58:18|2543.47
04:58:19|2543.46
04:58:20|2543.46
04:58:21|2543.47
04:58:22|2543.47
04:58:23|2543.47
04:58:24|2543.63
04:58:25|2543.63
04:58:26|2543.46
04:58:27|2543.46
04:58:28|2543.46
04:58:29|2543.25
04:58:30|2543.25
04:58:31|2543.24
04:58:32|2543.25
04:58:33|2543.25
04:58:34|2543.25
04:58:35|2543.25
04:58:36|2543.25
04:58:37|2543.25
04:58:38|2543.24
04:58:39|2543.24
04:58:40|2543.24
04:58:41|2543.25
04:58:42|2542.3
04:58:43|2542.3
04:58:45|2541.14
04:58:46|2541.35
04:58:47|2542.07
04:58:48|2541.99
04:58:49|2541.65
04:58:49|2541.33
04:58:52|2541.26
04:58:52|2541.26
04:58:54|2541.32
04:58:55|2541.32
04:58:55|2541.47
04:58:56|2541.47
04:58:58|2541.63
04:58:59|2541.63
04:59:00|2541.63
04:59:00|2542.4
04:59:01|2542.53
04:59:02|2542.53
04:59:03|2542.53
04:59:05|2542.53
04:59:06|2541.92
04:59:07|2541.92
04:59:08|2541.99
04:59:09|2541.99
04:59:10|2542.22
04:59:11|2542.21
04:59:12|2542.21
04:59:13|2542.22
04:59:14|2542.22
04:59:15|2542.21
04:59:16|2542.22
04:59:17|2542.22
04:59:18|2542.14
04:59:19|2542.
04:59:20|2541.99
04:59:21|2541.99
04:59:22|2541.87
04:59:23|2541.87
04:59:25|2541.87
04:59:25|2541.86
04:59:26|2541.86
04:59:27|2542.08
04:59:28|2542.08
04:59:29|2542.08
04:59:30|2542.08
04:59:31|2542.08
04:59:33|2542.08
04:59:33|2541.62
04:59:34|2541.62
04:59:36|2541.63
04:59:36|2541.63
04:59:38|2541.63
04:59:38|2541.62
04:59:39|2541.63
04:59:40|2541.85
04:59:41|2541.58
04:59:42|2541.23
04:59:43|2541.23
04:59:45|2541.23
04:59:47|2540.82
04:59:47|2540.83
04:59:49|2540.83
04:59:49|2540.83
04:59:51|2540.83
04:59:52|2540.83
04:59:52|2540.
04:59:54|2539.55
04:59:55|2539.16
04:59:56|2539.15
04:59:57|2539.16
04:59:58|2539.16
04:59:59|2539.16
05:00:00|2539.16
05:00:01|2539.49
05:00:03|2539.73
05:00:04|2539.53
05:00:05|2539.73
05:00:06|2539.73
05:00:07|2539.73
05:00:08|2539.74
05:00:09|2539.73
05:00:10|2540.
05:00:10|2540.
05:00:12|2540.06
05:00:13|2540.06
05:00:14|2540.52
05:00:15|2540.52
05:00:16|2540.19
05:00:17|2539.81
05:00:18|2539.8
05:00:19|2539.81
05:00:20|2539.62
05:00:21|2539.62
05:00:22|2539.6
05:00:23|2539.6
05:00:24|2540.03
05:00:25|2540.47
05:00:26|2540.47
05:00:27|2540.19
05:00:28|2540.19
05:00:29|2540.18
05:00:30|2540.19
05:00:31|2540.19
05:00:32|2540.14
05:00:33|2539.72
05:00:34|2539.72
05:00:35|2539.93
05:00:36|2539.94
05:00:37|2539.99
05:00:38|2539.99
05:00:39|2540.
05:00:40|2540.41
05:00:41|2540.41
05:00:42|2540.4
05:00:43|2540.41
05:00:44|2540.27
05:00:45|2540.26
05:00:47|2540.26
05:00:47|2540.26
05:00:49|2540.26
05:00:50|2540.26
05:00:51|2540.06
05:00:52|2540.07
05:00:53|2540.06
05:00:54|2540.06
05:00:55|2540.07
05:00:56|2540.06
05:00:57|2540.06
05:00:59|2540.06
05:01:00|2540.07
05:01:01|2540.09
05:01:01|2540.43
05:01:02|2540.43
05:01:04|2540.43
05:01:05|2540.43
05:01:05|2540.48
05:01:06|2540.47
05:01:08|2540.47
05:01:08|2540.47
05:01:10|2540.47
05:01:10|2540.47
05:01:12|2540.47
05:01:13|2540.48
05:01:13|2540.48
05:01:15|2540.47
05:01:16|2540.47
05:01:16|2540.47
05:01:18|2540.48
05:01:18|2540.48
05:01:20|2540.48
05:01:20|2540.47
05:01:22|2540.48
05:01:23|2540.48
05:01:24|2540.47
05:01:25|2540.47
05:01:26|2540.47
05:01:27|2540.15
05:01:27|2540.15
05:01:29|2540.15
05:01:29|2540.15
05:01:31|2540.14
05:01:31|2540.14
05:01:32|2540.14
05:01:34|2540.15
05:01:34|2540.15
05:01:35|2540.15
05:01:36|2540.38
05:01:38|2541.65
05:01:38|2541.85
05:01:40|2541.85
05:01:40|2541.85
05:01:41|2541.52
05:01:43|2541.52
05:01:43|2541.52
05:01:44|2541.51
05:01:45|2541.76
05:01:47|2541.84
05:01:48|2541.98
05:01:50|2541.97
05:01:51|2541.53
05:01:52|2541.53
05:01:53|2541.53
05:01:54|2541.53
05:01:55|2541.52
05:01:56|2541.53
05:01:57|2540.95
05:01:58|2540.94
05:01:59|2540.75
05:02:00|2540.75
05:02:01|2540.75
05:02:02|2540.41
05:02:03|2540.41
05:02:04|2540.53
05:02:05|2540.53
05:02:06|2540.52
05:02:07|2540.34
05:02:08|2539.81
05:02:09|2539.71
05:02:10|2539.19
05:02:11|2539.19
05:02:12|2539.19
05:02:13|2539.
05:02:14|2538.43
05:02:15|2538.33
05:02:16|2538.2
05:02:17|2538.01
05:02:18|2538.01
05:02:19|2538.
05:02:20|2538.
05:02:22|2538.01
05:02:22|2538.01
05:02:23|2538.21
05:02:24|2538.2
05:02:25|2538.2
05:02:26|2537.51
05:02:27|2537.45
05:02:28|2537.01
05:02:29|2537.01
05:02:30|2537.01
05:02:31|2537.2
05:02:33|2537.96
05:02:33|2538.17
05:02:34|2539.13
05:02:35|2539.74
05:02:36|2539.22
05:02:37|2539.1
05:02:38|2539.15
05:02:39|2539.15
05:02:40|2539.14
05:02:41|2539.14
05:02:42|2539.14
05:02:44|2539.14
05:02:45|2539.04
05:02:46|2539.03
05:02:47|2538.63
05:02:48|2538.63
05:02:49|2538.63
05:02:50|2538.3
05:02:51|2538.04
05:02:53|2538.04
05:02:54|2538.3
05:02:55|2538.29
05:02:56|2538.29
05:02:57|2538.29
05:02:58|2538.29
05:02:59|2538.29
05:03:01|2538.72
05:03:01|2538.36
05:03:03|2538.37
05:03:04|2538.36
05:03:05|2538.04
05:03:06|2537.58
05:03:07|2537.57
05:03:08|2537.57
05:03:09|2537.58
05:03:10|2537.58
05:03:11|2537.87
05:03:12|2537.87
05:03:13|2537.87
05:03:14|2537.95
05:03:15|2537.58
05:03:17|2537.57
05:03:17|2537.38
05:03:19|2537.38
05:03:19|2537.25
05:03:20|2537.25
05:03:21|2537.25
05:03:23|2537.25
05:03:24|2537.25
05:03:24|2537.91
05:03:26|2539.79
05:03:27|2540.
05:03:28|2539.81
05:03:29|2539.52
05:03:30|2538.94
05:03:31|2538.94
05:03:31|2539.17
05:03:33|2539.18
05:03:33|2539.42
05:03:35|2539.42
05:03:36|2539.42
05:03:37|2539.51
05:03:38|2539.59
05:03:39|2539.59
05:03:39|2539.59
05:03:41|2539.59
05:03:42|2539.59
05:03:43|2539.59
05:03:44|2539.42
05:03:45|2539.42
05:03:46|2539.42
05:03:46|2539.59
05:03:48|2539.6
05:03:49|2539.59
05:03:49|2539.6
05:03:51|2539.6
05:03:53|2539.6
05:03:53|2539.59
05:03:55|2539.21
05:03:56|2539.15
05:03:57|2539.15
05:03:57|2539.15
05:03:58|2539.15
05:04:00|2539.15
05:04:01|2539.15
05:04:01|2539.53
05:04:03|2539.53
05:04:03|2539.97
05:04:05|2539.73
05:04:06|2539.65
05:04:07|2539.65
05:04:08|2539.65
05:04:09|2539.65
05:04:10|2539.66
05:04:10|2539.65
05:04:12|2539.65
05:04:13|2539.66
05:04:14|2539.66
05:04:15|2539.76
05:04:15|2539.76
05:04:17|2539.75
05:04:18|2539.75
05:04:19|2539.76
05:04:20|2539.76
05:04:21|2539.76
05:04:22|2539.76
05:04:23|2539.76
05:04:24|2539.96
05:04:25|2539.96
05:04:26|2539.96
05:04:27|2539.95
05:04:28|2539.95
05:04:29|2539.95
05:04:30|2539.96
05:04:31|2539.96
05:04:31|2539.95
05:04:33|2539.95
05:04:34|2539.95
05:04:35|2539.95
05:04:36|2539.95
05:04:37|2540.37
05:04:38|2540.37
05:04:39|2540.37
05:04:40|2540.7
05:04:41|2540.7
05:04:42|2540.7
05:04:43|2540.7
05:04:44|2540.7
05:04:45|2540.7
05:04:46|2540.7
05:04:47|2540.7
05:04:48|2540.7
05:04:49|2540.7
05:04:50|2540.7
05:04:52|2540.7
05:04:53|2540.62
05:04:54|2540.01
05:04:55|2540.01
05:04:57|2540.01
05:04:57|2540.01
05:04:58|2540.
05:05:00|2539.87
05:05:01|2539.81
05:05:02|2540.13
05:05:03|2540.19
05:05:04|2540.2
05:05:05|2540.19
05:05:06|2540.19
05:05:07|2540.02
05:05:08|2540.02
05:05:09|2540.01
05:05:11|2540.01
05:05:11|2540.08
05:05:12|2540.08
05:05:13|2540.09
05:05:14|2540.09
05:05:15|2540.08
05:05:16|2540.08
05:05:17|2540.08
05:05:18|2540.09
05:05:19|2540.09
05:05:21|2540.09
05:05:21|2540.09
05:05:23|2540.09
05:05:23|2540.09
05:05:25|2538.77
05:05:26|2538.77
05:05:26|2538.77
05:05:28|2538.77
05:05:28|2538.77
05:05:29|2538.67
05:05:31|2538.21
05:05:31|2537.82
05:05:33|2537.82
05:05:33|2538.03
05:05:34|2538.19
05:05:36|2538.19
05:05:36|2538.19
05:05:37|2538.2
05:05:39|2538.2
05:05:39|2538.2
05:05:41|2538.2
05:05:42|2538.2
05:05:43|2538.2
05:05:44|2538.2
05:05:45|2538.2
05:05:45|2538.2
05:05:47|2538.2
05:05:48|2538.2
05:05:49|2538.42
05:05:50|2538.42
05:05:51|2538.49
05:05:53|2538.49
05:05:53|2538.5
05:05:55|2538.49
05:05:56|2536.6
05:05:57|2537.27
05:05:58|2537.33
05:05:59|2537.33
05:06:01|2537.52
05:06:01|2537.43
05:06:02|2537.43
05:06:03|2537.43
05:06:04|2537.33
05:06:06|2537.33
05:06:06|2537.34
05:06:07|2537.64
05:06:08|2537.65
05:06:09|2537.65
05:06:10|2537.65
05:06:11|2537.65
05:06:12|2537.49
05:06:13|2537.44
05:06:14|2537.44
05:06:15|2537.44
05:06:16|2537.44
05:06:17|2537.43
05:06:19|2536.58
05:06:19|2536.62
05:06:21|2536.78
05:06:21|2536.78
05:06:22|2536.95
05:06:23|2536.95
05:06:24|2536.95
05:06:25|2536.95
05:06:27|2536.95
05:06:27|2536.95
05:06:29|2536.53
05:06:29|2536.1
05:06:30|2536.37
05:06:31|2536.07
05:06:33|2536.46
05:06:34|2536.45
05:06:35|2536.45
05:06:36|2536.45
05:06:37|2536.21
05:06:38|2536.21
05:06:39|2536.21
05:06:40|2536.21
05:06:41|2536.2
05:06:42|2536.2
05:06:43|2536.21
05:06:44|2536.21
05:06:45|2536.21
05:06:46|2536.2
05:06:47|2536.21
05:06:48|2536.46
05:06:49|2536.53
05:06:50|2536.53
05:06:51|2536.53
05:06:53|2536.53
05:06:54|2536.53
05:06:55|2536.45
05:06:56|2536.31
05:06:57|2536.32
05:06:58|2536.12
05:06:59|2536.08
05:07:01|2535.9
05:07:02|2535.9
05:07:03|2536.12
05:07:03|2536.23
05:07:05|2536.18
05:07:06|2535.9
05:07:07|2535.9
05:07:08|2536.24
05:07:09|2536.24
05:07:10|2536.24
05:07:11|2536.46
05:07:12|2536.81
05:07:13|2536.82
05:07:14|2536.87
05:07:15|2536.86
05:07:16|2537.54
05:07:17|2538.47
05:07:18|2538.72
05:07:19|2538.71
05:07:20|2538.72
05:07:20|2539.08
05:07:21|2539.52
05:07:23|2539.4
05:07:24|2539.38
05:07:25|2539.38
05:07:26|2539.38
05:07:27|2539.38
05:07:28|2539.32
05:07:29|2539.25
05:07:30|2539.25
05:07:30|2539.25
05:07:32|2539.25
05:07:33|2539.25
05:07:34|2539.25
05:07:35|2539.25
05:07:35|2539.16
05:07:37|2539.15
05:07:38|2540.09
05:07:39|2540.31
05:07:39|2540.31
05:07:41|2540.3
05:07:42|2540.31
05:07:43|2539.88
05:07:44|2539.78
05:07:44|2539.83
05:07:45|2539.83
05:07:47|2539.86
05:07:48|2539.86
05:07:49|2539.83
05:07:49|2539.83
05:07:51|2539.71
05:07:52|2540.18
05:07:53|2540.4
05:07:55|2540.46
05:07:55|2540.45
05:07:57|2540.45
05:07:58|2540.45
05:07:59|2540.45
05:08:00|2540.46
05:08:01|2540.19
05:08:02|2540.19
05:08:03|2540.12
05:08:04|2540.13
05:08:05|2540.46
05:08:06|2540.45
05:08:07|2540.46
05:08:09|2540.65
05:08:09|2540.65
05:08:10|2540.64
05:08:11|2540.64
05:08:12|2540.64
05:08:13|2541.06
05:08:14|2541.26
05:08:15|2541.26
05:08:16|2541.26
05:08:18|2541.26
05:08:19|2541.26
05:08:20|2541.25
05:08:20|2541.26
05:08:22|2541.29
05:08:23|2542.18
05:08:24|2542.22
05:08:25|2542.22
05:08:25|2542.37
05:08:27|2543.34
05:08:28|2543.7
05:08:29|2543.7
05:08:30|2543.8
05:08:31|2543.62
05:08:32|2543.56
05:08:33|2543.56
05:08:33|2543.56
05:08:35|2543.63
05:08:36|2543.62
05:08:36|2544.25
05:08:38|2544.47
05:08:38|2544.51
05:08:40|2544.51
05:08:41|2544.5
05:08:42|2544.14
05:08:43|2544.09
05:08:44|2544.09
05:08:45|2543.9
05:08:46|2543.89
05:08:46|2543.89
05:08:47|2543.9
05:08:49|2543.9
05:08:50|2543.89
05:08:50|2543.89
05:08:51|2543.88
05:08:53|2543.88
05:08:54|2543.56
05:08:56|2543.49
05:08:56|2543.4
05:08:58|2543.12
05:08:59|2542.23
05:09:00|2542.69
05:09:00|2542.68
05:09:02|2542.37
05:09:03|2542.37
05:09:03|2543.02
05:09:05|2543.48
05:09:06|2543.75
05:09:07|2543.76
05:09:08|2543.76
05:09:08|2543.02
05:09:10|2543.2
05:09:10|2543.2
05:09:11|2543.19
05:09:13|2542.68
05:09:14|2542.43
05:09:14|2542.6
05:09:16|2542.59
05:09:17|2542.6
05:09:18|2541.97
05:09:18|2541.8
05:09:20|2541.74
05:09:20|2541.74
05:09:21|2541.74
05:09:23|2541.74
05:09:24|2541.41
05:09:25|2541.05
05:09:26|2541.05
05:09:27|2541.1
05:09:28|2541.43
05:09:29|2541.42
05:09:30|2541.43
05:09:31|2541.73
05:09:32|2541.73
05:09:33|2541.73
05:09:34|2541.73
05:09:35|2541.74
05:09:37|2541.73
05:09:37|2541.47
05:09:39|2541.47
05:09:40|2541.47
05:09:40|2541.47
05:09:41|2541.4
05:09:42|2541.4
05:09:44|2541.33
05:09:44|2541.3
05:09:45|2541.3
05:09:46|2541.29
05:09:48|2541.29
05:09:49|2541.29
05:09:49|2541.29
05:09:50|2541.29
05:09:52|2541.29
05:09:52|2541.29
05:09:53|2541.29
05:09:55|2541.29
05:09:56|2541.29
05:09:57|2541.28
05:09:58|2541.33
05:09:59|2541.47
05:10:00|2541.47
05:10:01|2541.47
05:10:02|2541.47
05:10:04|2541.46
05:10:05|2541.47
05:10:06|2541.71
05:10:06|2541.71
05:10:08|2541.72
05:10:09|2541.32
05:10:09|2541.32
05:10:11|2540.73
05:10:12|2540.73
05:10:13|2540.35
05:10:14|2540.29
05:10:15|2540.28
05:10:16|2540.29
05:10:17|2540.29
05:10:18|2540.29
05:10:19|2540.29
05:10:20|2540.51
05:10:21|2540.56
05:10:22|2540.57
05:10:23|2541.07
05:10:24|2541.08
05:10:25|2541.08
05:10:26|2541.08
05:10:27|2541.07
05:10:28|2541.08
05:10:28|2541.08
05:10:29|2540.86
05:10:31|2540.86
05:10:32|2540.74
05:10:33|2540.74
05:10:34|2540.74
05:10:35|2540.75
05:10:36|2540.75
05:10:37|2540.75
05:10:38|2540.75
05:10:38|2540.75
05:10:39|2541.13
05:10:41|2540.96
05:10:42|2540.54
05:10:43|2540.49
05:10:44|2540.49
05:10:45|2540.49
05:10:46|2540.49
05:10:47|2540.48
05:10:48|2540.48
05:10:49|2540.49
05:10:50|2540.49
05:10:52|2540.49
05:10:52|2540.49
05:10:53|2540.49
05:10:54|2540.49
05:10:56|2540.05
05:10:57|2540.05
05:10:58|2540.05
05:10:59|2540.05
05:11:00|2540.01
05:11:01|2540.01
05:11:02|2540.01
05:11:03|2540.25
05:11:04|2540.25
05:11:05|2540.25
05:11:05|2540.25
05:11:07|2540.42
05:11:08|2540.43
05:11:08|2540.43
05:11:10|2540.43
05:11:11|2540.43
05:11:12|2540.43
05:11:13|2540.43
05:11:14|2540.02
05:11:15|2540.03
05:11:16|2540.03
05:11:17|2540.03
05:11:18|2540.03
05:11:19|2540.03
05:11:20|2540.03
05:11:21|2540.02
05:11:22|2540.15
05:11:23|2540.16
05:11:25|2539.88
05:11:25|2539.88
05:11:26|2539.88
05:11:27|2539.96
05:11:28|2539.96
05:11:29|2540.02
05:11:30|2540.42
05:11:31|2540.42
05:11:32|2540.42
05:11:33|2540.53
05:11:34|2540.53
05:11:35|2540.53
05:11:37|2540.51
05:11:37|2540.51
05:11:39|2540.51
05:11:39|2540.42
05:11:40|2540.43
05:11:41|2540.42
05:11:42|2540.43
05:11:43|2540.43
05:11:45|2540.53
05:11:46|2540.53
05:11:47|2540.54
05:11:47|2540.54
05:11:48|2540.53
05:11:49|2540.48
05:11:50|2540.48
05:11:51|2540.49
05:11:53|2540.48
05:11:54|2540.48
05:11:55|2540.48
05:11:56|2541.01
05:11:57|2541.23
05:11:58|2541.6
05:11:59|2541.6
05:12:00|2541.68
05:12:02|2541.69
05:12:03|2541.68
05:12:04|2542.22
05:12:05|2542.23
05:12:06|2542.23
05:12:07|2542.42
05:12:08|2542.48
05:12:09|2542.48
05:12:10|2542.48
05:12:11|2542.42
05:12:12|2542.42
05:12:13|2542.42
05:12:14|2541.73
05:12:15|2541.73
05:12:16|2541.73
05:12:17|2541.73
05:12:18|2541.73
05:12:19|2541.73
05:12:20|2541.73
05:12:21|2541.73
05:12:22|2541.73
05:12:24|2541.73
05:12:24|2541.57
05:12:25|2540.88
05:12:26|2540.63
05:12:27|2540.54
05:12:28|2540.92
05:12:30|2540.91
05:12:30|2540.91
05:12:31|2540.92
05:12:33|2540.87
05:12:34|2540.69
05:12:35|2540.69
05:12:36|2540.69
05:12:36|2540.43
05:12:37|2540.44
05:12:38|2540.44
05:12:39|2540.44
05:12:40|2540.44
05:12:41|2540.74
05:12:42|2540.92
05:12:43|2540.92
05:12:45|2540.92
05:12:46|2540.55
05:12:46|2540.45
05:12:47|2540.46
05:12:49|2540.46
05:12:49|2540.9
05:12:50|2540.9
05:12:51|2540.44
05:12:52|2540.44
05:12:53|2540.44
05:12:54|2539.85
05:12:56|2539.94
05:12:56|2539.94
05:12:58|2539.94
05:13:00|2540.09
05:13:01|2539.78
05:13:02|2540.07
05:13:03|2539.93
05:13:04|2540.27
05:13:05|2540.26
05:13:06|2540.26
05:13:07|2540.18
05:13:08|2540.19
05:13:09|2540.08
05:13:10|2540.09
05:13:11|2540.09
05:13:12|2540.09
05:13:13|2540.59
05:13:14|2540.68
05:13:15|2540.68
05:13:16|2540.68
05:13:17|2540.68
05:13:18|2540.68
05:13:19|2540.68
05:13:20|2540.69
05:13:21|2540.69
05:13:22|2540.69
05:13:23|2541.3
05:13:24|2541.3
05:13:25|2541.3
05:13:26|2541.36
05:13:27|2541.36
05:13:28|2541.36
05:13:29|2541.36
05:13:31|2541.46
05:13:31|2541.46
05:13:32|2541.46
05:13:33|2541.08
05:13:34|2540.85
05:13:35|2540.85
05:13:36|2540.85
05:13:38|2540.85
05:13:38|2540.85
05:13:39|2540.85
05:13:40|2540.85
05:13:41|2540.85
05:13:42|2541.33
05:13:43|2541.33
05:13:44|2541.33
05:13:45|2541.34
05:13:47|2541.34
05:13:47|2541.34
05:13:49|2541.34
05:13:49|2541.34
05:13:51|2541.45
05:13:51|2541.45
05:13:52|2541.46
05:13:54|2541.46
05:13:54|2541.45
05:13:55|2541.45
05:13:56|2541.83
05:13:57|2541.83
05:13:59|2541.82
05:14:00|2541.82
05:14:01|2541.82
05:14:02|2541.82
05:14:03|2541.82
05:14:04|2541.66
05:14:05|2541.66
05:14:06|2541.66
05:14:07|2541.54
05:14:08|2541.54
05:14:09|2541.55
05:14:10|2541.55
05:14:11|2541.55
05:14:12|2541.55
05:14:13|2541.66
05:14:14|2541.89
05:14:15|2541.89
05:14:16|2541.89
05:14:17|2541.89
05:14:19|2541.89
05:14:19|2541.89
05:14:21|2541.88
05:14:21|2541.88
05:14:22|2541.88
05:14:24|2541.88
05:14:25|2541.88
05:14:25|2541.78
05:14:27|2541.05
05:14:27|2541.04
05:14:28|2541.04
05:14:29|2541.04
05:14:31|2541.05
05:14:32|2541.04
05:14:32|2541.04
05:14:33|2541.04
05:14:35|2541.04
05:14:36|2541.05
05:14:37|2541.27
05:14:38|2541.29
05:14:39|2541.38
05:14:39|2541.38
05:14:41|2541.65
05:14:42|2541.64
05:14:43|2541.64
05:14:43|2541.42
05:14:45|2541.42
05:14:46|2541.32
05:14:47|2541.32
05:14:48|2541.32
05:14:48|2541.31
05:14:49|2541.31
05:14:51|2541.31
05:14:52|2541.31
05:14:53|2541.32
05:14:54|2541.32
05:14:55|2541.31
05:14:56|2541.31
05:14:57|2541.31
05:14:58|2541.31
05:14:59|2541.31
05:15:01|2541.32
05:15:02|2541.28
05:15:03|2541.27
05:15:04|2541.28
05:15:05|2541.27
05:15:06|2541.28
05:15:07|2541.79
05:15:08|2541.87
05:15:09|2541.87
05:15:10|2541.88
05:15:11|2541.88
05:15:13|2542.21
05:15:13|2542.21
05:15:15|2542.21
05:15:15|2542.78
05:15:16|2542.78
05:15:17|2542.79
05:15:18|2542.79
05:15:19|2543.09
05:15:21|2543.17
05:15:21|2543.3
05:15:22|2543.3
05:15:23|2543.72
05:15:24|2543.72
05:15:26|2543.72
05:15:27|2543.72
05:15:27|2543.72
05:15:28|2543.7
05:15:29|2543.63
05:15:30|2543.64
05:15:31|2543.64
05:15:32|2543.64
05:15:33|2543.63
05:15:34|2543.63
05:15:35|2543.01
05:15:37|2543.
05:15:37|2543.1
05:15:38|2543.1
05:15:39|2543.1
05:15:40|2543.1
05:15:41|2543.17
05:15:43|2543.18
05:15:43|2543.11
05:15:44|2543.11
05:15:45|2543.11
05:15:46|2543.11
05:15:47|2543.11
05:15:48|2543.11
05:15:50|2543.1
05:15:51|2542.96
05:15:51|2542.96
05:15:53|2542.92
05:15:53|2542.92
05:15:54|2542.79
05:15:55|2542.8
05:15:56|2542.59
05:15:57|2542.59
05:15:59|2542.59
05:16:00|2542.59
05:16:01|2542.42
05:16:03|2542.41
05:16:04|2542.42
05:16:05|2542.42
05:16:06|2542.42
05:16:07|2542.42
05:16:08|2542.74
05:16:10|2542.74
05:16:10|2542.74
05:16:11|2542.74
05:16:12|2542.75
05:16:13|2542.75
05:16:14|2542.74
05:16:15|2542.75
05:16:16|2542.75
05:16:17|2542.75
05:16:18|2542.74
05:16:19|2542.74
05:16:20|2542.75
05:16:21|2542.75
05:16:22|2542.97
05:16:23|2542.97
05:16:24|2542.97
05:16:25|2542.97
05:16:26|2542.97
05:16:27|2542.8
05:16:28|2542.8
05:16:29|2542.8
05:16:30|2542.8
05:16:31|2542.75
05:16:32|2542.74
05:16:33|2542.75
05:16:34|2542.75
05:16:35|2542.75
05:16:36|2542.75
05:16:37|2542.75
05:16:38|2542.74
05:16:39|2542.75
05:16:40|2542.75
05:16:42|2542.89
05:16:42|2542.88
05:16:43|2542.88
05:16:45|2542.85
05:16:45|2542.86
05:16:46|2542.86
05:16:47|2542.86
05:16:49|2542.84
05:16:50|2542.83
05:16:50|2542.37
05:16:52|2542.
05:16:53|2541.48
05:16:53|2541.48
05:16:55|2541.48
05:16:56|2540.75
05:16:56|2540.68
05:16:58|2540.6
05:16:58|2540.59
05:16:59|2540.6
05:17:00|2540.13
05:17:02|2540.
05:17:03|2540.
05:17:03|2540.01
05:17:05|2540.51
05:17:07|2540.51
05:17:07|2540.5
05:17:08|2540.41
05:17:10|2540.41
05:17:11|2540.51
05:17:12|2540.51
05:17:13|2540.51
05:17:14|2541.02
05:17:15|2541.02
05:17:15|2541.03
05:17:16|2541.03
05:17:18|2540.94
05:17:18|2540.7
05:17:20|2540.69
05:17:21|2540.49
05:17:22|2540.34
05:17:23|2540.34
05:17:24|2540.34
05:17:25|2540.34
05:17:26|2540.12
05:17:26|2540.12
05:17:28|2540.11
05:17:29|2540.11
05:17:30|2540.
05:17:30|2540.01
05:17:32|2540.12
05:17:33|2540.12
05:17:34|2540.12
05:17:35|2540.12
05:17:35|2540.12
05:17:37|2540.12
05:17:38|2540.12
05:17:39|2540.12
05:17:39|2540.12
05:17:41|2540.12
05:17:42|2540.12
05:17:42|2540.12
05:17:44|2540.12
05:17:45|2540.12
05:17:45|2540.12
05:17:47|2540.51
05:17:48|2540.76
05:17:49|2540.76
05:17:50|2540.94
05:17:51|2540.94
05:17:52|2540.56
05:17:53|2540.57
05:17:54|2540.34
05:17:55|2540.34
05:17:55|2540.12
05:17:57|2540.13
05:17:57|2540.12
05:17:58|2540.12
05:17:59|2540.12
05:18:00|2540.12
05:18:01|2540.12
05:18:03|2540.12
05:18:05|2540.12
05:18:06|2540.13
05:18:07|2540.12
05:18:08|2540.29
05:18:09|2540.46
05:18:10|2540.46
05:18:11|2540.16
05:18:12|2540.16
05:18:13|2540.38
05:18:14|2540.38
05:18:15|2540.38
05:18:16|2540.18
05:18:17|2540.18
05:18:18|2540.6
05:18:19|2540.37
05:18:20|2540.21
05:18:21|2540.18
05:18:22|2540.18
05:18:23|2540.12
05:18:24|2540.
05:18:25|2540.
05:18:26|2539.93
05:18:27|2539.59
05:18:28|2539.6
05:18:28|2539.6
05:18:30|2539.6
05:18:31|2539.58
05:18:32|2539.32
05:18:33|2539.32
05:18:34|2539.32
05:18:36|2539.31
05:18:36|2539.32
05:18:37|2539.38
05:18:38|2539.39
05:18:39|2539.39
05:18:40|2539.6
05:18:41|2539.6
05:18:42|2539.86
05:18:43|2539.86
05:18:44|2539.84
05:18:45|2539.84
05:18:46|2539.84
05:18:47|2539.36
05:18:48|2539.35
05:18:49|2539.69
05:18:50|2539.69
05:18:51|2540.
05:18:52|2540.
05:18:53|2541.62
05:18:54|2541.91
05:18:55|2541.91
05:18:56|2542.27
05:18:57|2542.36
05:18:58|2542.46
05:18:59|2542.47
05:19:00|2542.5
05:19:01|2542.5
05:19:02|2542.51
05:19:03|2542.51
05:19:05|2542.51
05:19:06|2542.5
05:19:07|2542.5
05:19:08|2542.51
05:19:09|2542.51
05:19:10|2542.5
05:19:11|2542.51
05:19:12|2542.51
05:19:13|2542.81
05:19:13|2542.81
05:19:15|2542.84
05:19:16|2542.84
05:19:17|2542.84
05:19:18|2542.84
05:19:19|2542.84
05:19:20|2542.84
05:19:21|2542.84
05:19:22|2542.84
05:19:23|2542.84
05:19:24|2542.84
05:19:25|2543.04
05:19:26|2542.76
05:19:27|2542.76
05:19:28|2542.76
05:19:29|2542.77
05:19:30|2542.77
05:19:31|2542.77
05:19:32|2542.76
05:19:33|2542.76
05:19:34|2542.76
05:19:35|2542.71
05:19:36|2542.71
05:19:37|2542.71
05:19:38|2542.71
05:19:39|2542.93
05:19:40|2543.05
05:19:41|2543.04
05:19:42|2543.04
05:19:43|2542.8
05:19:44|2542.57
05:19:45|2543.
05:19:46|2543.
05:19:47|2543.01
05:19:48|2543.01
05:19:49|2543.
05:19:50|2543.04
05:19:51|2543.04
05:19:52|2543.05
05:19:53|2543.05
05:19:54|2542.81
05:19:55|2542.82
05:19:56|2542.82
05:19:57|2542.82
05:19:58|2542.82
05:19:59|2542.81
05:20:00|2542.82
05:20:01|2542.13
05:20:02|2541.68
05:20:03|2541.68
05:20:04|2541.68
05:20:06|2541.44
05:20:07|2541.31
05:20:07|2541.77
05:20:09|2542.07
05:20:10|2542.07
05:20:11|2542.07
05:20:12|2541.73
05:20:13|2541.73
05:20:15|2541.95
05:20:15|2541.95
05:20:16|2541.95
05:20:17|2541.95
05:20:18|2541.95
05:20:19|2541.95
05:20:20|2541.95
05:20:22|2541.94
05:20:22|2541.94
05:20:23|2541.94
05:20:25|2541.94
05:20:26|2541.94
05:20:27|2541.94
05:20:28|2541.94
05:20:29|2541.95
05:20:30|2541.95
05:20:31|2541.95
05:20:32|2542.21
05:20:33|2542.39
05:20:34|2542.4
05:20:35|2542.39
05:20:36|2542.39
05:20:37|2542.39
05:20:38|2542.39
05:20:39|2542.4
05:20:40|2542.4
05:20:41|2542.4
05:20:42|2542.4
05:20:43|2542.4
05:20:44|2542.17
05:20:45|2542.17
05:20:46|2542.17
05:20:47|2542.17
05:20:48|2542.17
05:20:49|2542.17
05:20:50|2542.12
05:20:52|2542.12
05:20:52|2542.12
05:20:54|2542.12
05:20:54|2542.39
05:20:55|2542.47
05:20:56|2542.47
05:20:57|2542.47
05:20:59|2542.47
05:21:00|2542.37
05:21:00|2542.22
05:21:02|2542.23
05:21:03|2542.23
05:21:03|2542.23
05:21:05|2542.23
05:21:06|2542.22
05:21:07|2542.38
05:21:08|2542.38
05:21:09|2542.38
05:21:10|2542.38
05:21:12|2542.38
05:21:13|2542.38
05:21:13|2542.38
05:21:15|2542.38
05:21:16|2542.38
05:21:16|2542.38
05:21:18|2542.37
05:21:19|2542.37
05:21:20|2542.37
05:21:21|2542.37
05:21:22|2542.36
05:21:23|2542.36
05:21:24|2542.36
05:21:24|2542.29
05:21:26|2542.29
05:21:26|2542.55
05:21:28|2542.56
05:21:29|2542.56
05:21:30|2542.55
05:21:31|2542.56
05:21:32|2543.04
05:21:33|2543.06
05:21:34|2543.05
05:21:35|2543.05
05:21:36|2543.05
05:21:37|2543.05
05:21:38|2543.05
05:21:39|2543.05
05:21:40|2543.06
05:21:41|2543.05
05:21:42|2543.2
05:21:43|2543.2
05:21:44|2543.2
05:21:45|2543.2
05:21:46|2543.2
05:21:47|2543.2
05:21:48|2543.21
05:21:49|2543.36
05:21:50|2543.36
05:21:51|2543.37
05:21:52|2543.37
05:21:53|2543.36
05:21:54|2543.37
05:21:55|2543.37
05:21:56|2543.57
05:21:57|2543.58
05:21:58|2543.58
05:21:59|2543.58
05:22:00|2543.79
05:22:01|2543.8
05:22:02|2543.72
05:22:03|2543.63
05:22:04|2543.64
05:22:05|2543.64
05:22:06|2543.64
05:22:08|2543.63
05:22:09|2543.63
05:22:10|2543.86
05:22:11|2543.86
05:22:12|2544.5
05:22:13|2544.5
05:22:15|2544.49
05:22:15|2545.34
05:22:16|2545.45
05:22:17|2546.
05:22:18|2546.67
05:22:19|2546.69
05:22:21|2546.69
05:22:22|2546.68
05:22:23|2546.68
05:22:24|2546.85
05:22:25|2546.97
05:22:26|2547.3
05:22:26|2547.3
05:22:27|2547.3
05:22:29|2546.59
05:22:29|2546.59
05:22:30|2547.37
05:22:32|2547.43
05:22:32|2547.43
05:22:33|2547.73
05:22:35|2547.81
05:22:35|2547.99
05:22:36|2548.
05:22:37|2547.96
05:22:38|2547.95
05:22:40|2547.74
05:22:40|2547.73
05:22:41|2547.73
05:22:43|2547.74
05:22:44|2547.74
05:22:44|2547.74
05:22:46|2547.74
05:22:47|2547.74
05:22:48|2547.45
05:22:49|2547.74
05:22:50|2547.74
05:22:51|2547.74
05:22:52|2547.33
05:22:52|2547.28
05:22:54|2547.28
05:22:55|2547.28
05:22:56|2547.28
05:22:57|2547.28
05:22:58|2547.28
05:22:59|2547.26
05:23:00|2547.26
05:23:01|2547.26
05:23:02|2547.26
05:23:03|2547.26
05:23:04|2547.26
05:23:05|2547.26
05:23:06|2547.99
05:23:07|2548.
05:23:08|2548.
05:23:09|2548.39
05:23:10|2548.53
05:23:12|2548.52
05:23:13|2548.52
05:23:14|2549.
05:23:15|2549.51
05:23:16|2549.67
05:23:17|2549.68
05:23:18|2549.7
05:23:19|2549.42
05:23:20|2549.43
05:23:21|2548.98
05:23:22|2548.98
05:23:23|2548.98
05:23:25|2548.4
05:23:26|2548.39
05:23:27|2548.39
05:23:28|2548.38
05:23:29|2548.38
05:23:30|2548.39
05:23:31|2548.39
05:23:32|2548.39
05:23:33|2548.39
05:23:34|2548.39
05:23:34|2549.12
05:23:36|2548.96
05:23:36|2548.36
05:23:38|2548.36
05:23:39|2548.36
05:23:40|2548.01
05:23:41|2548.01
05:23:42|2548.
05:23:43|2548.01
05:23:44|2547.38
05:23:45|2547.38
05:23:46|2547.38
05:23:47|2547.38
05:23:48|2547.37
05:23:49|2547.37
05:23:50|2547.37
05:23:51|2547.37
05:23:52|2547.37
05:23:53|2547.38
05:23:54|2547.37
05:23:55|2547.38
05:23:56|2547.38
05:23:57|2547.38
05:23:58|2547.37
05:23:59|2547.37
05:24:00|2547.17
05:24:01|2547.24
05:24:02|2547.24
05:24:03|2547.01
05:24:04|2546.46
05:24:05|2546.23
05:24:06|2546.
05:24:07|2546.01
05:24:09|2546.01
05:24:10|2546.
05:24:11|2545.23
05:24:12|2545.23
05:24:13|2545.23
05:24:14|2545.23
05:24:15|2545.23
05:24:16|2544.86
05:24:17|2544.86
05:24:18|2544.86
05:24:19|2544.44
05:24:20|2544.44
05:24:21|2544.2
05:24:22|2544.76
05:24:23|2544.76
05:24:24|2544.77
05:24:25|2545.63
05:24:26|2545.41
05:24:27|2545.41
05:24:28|2545.4
05:24:29|2545.4
05:24:30|2545.4
05:24:31|2545.19
05:24:32|2545.21
05:24:33|2544.74
05:24:35|2544.52
05:24:35|2544.52
05:24:36|2544.52
05:24:37|2544.48
05:24:38|2544.47
05:24:39|2544.65
05:24:40|2544.86
05:24:41|2545.08
05:24:43|2545.09
05:24:44|2545.08
05:24:44|2545.09
05:24:45|2545.09
05:24:47|2545.09
05:24:47|2545.55
05:24:49|2545.55
05:24:50|2545.48
05:24:51|2545.49
05:24:52|2545.49
05:24:53|2545.56
05:24:54|2545.56
05:24:55|2545.56
05:24:56|2545.56
05:24:57|2545.37
05:24:58|2545.32
05:24:59|2545.29
05:25:00|2545.3
05:25:01|2545.56
05:25:02|2545.66
05:25:03|2545.65
05:25:04|2545.65
05:25:05|2545.66
05:25:06|2545.65
05:25:07|2545.93
05:25:08|2545.93
05:25:09|2545.93
05:25:11|2545.56
05:25:12|2545.57
05:25:13|2545.58
05:25:14|2545.59
05:25:15|2545.59
05:25:16|2545.59
05:25:17|2545.58
05:25:18|2545.59
05:25:19|2545.58
05:25:20|2545.59
05:25:22|2545.59
05:25:22|2545.59
05:25:23|2545.93
05:25:24|2545.94
05:25:26|2545.93
05:25:26|2545.93
05:25:28|2545.94
05:25:29|2545.94
05:25:29|2545.72
05:25:30|2545.72
05:25:31|2545.72
05:25:32|2545.71
05:25:34|2545.71
05:25:34|2545.71
05:25:35|2545.72
05:25:36|2545.73
05:25:37|2545.91
05:25:38|2545.91
05:25:39|2545.9
05:25:40|2545.9
05:25:41|2545.99
05:25:43|2545.84
05:25:43|2545.84
05:25:44|2545.08
05:25:45|2544.42
05:25:46|2544.17
05:25:48|2544.17
05:25:49|2544.17
05:25:50|2544.17
05:25:50|2544.01
05:25:52|2544.96
05:25:53|2545.26
05:25:54|2545.67
05:25:55|2545.89
05:25:56|2545.88
05:25:57|2546.21
05:25:58|2546.21
05:25:59|2546.21
05:26:00|2546.4
05:26:01|2546.41
05:26:02|2546.41
05:26:03|2546.6
05:26:04|2546.6
05:26:05|2546.12
05:26:06|2546.13
05:26:07|2546.13
05:26:08|2546.13
05:26:09|2546.17
05:26:10|2546.17
05:26:11|2546.5
05:26:12|2546.84
05:26:13|2546.84
05:26:15|2546.85
05:26:15|2546.84
05:26:17|2546.84
05:26:18|2546.73
05:26:19|2546.72
05:26:20|2546.72
05:26:21|2546.84
05:26:22|2546.84
05:26:23|2546.85
05:26:24|2546.85
05:26:25|2546.85
05:26:26|2546.89
05:26:27|2546.89
05:26:28|2546.89
05:26:29|2546.88
05:26:30|2546.88
05:26:30|2546.88
05:26:32|2546.89
05:26:33|2546.89
05:26:34|2547.
05:26:35|2547.24
05:26:36|2547.38
05:26:37|2547.75
05:26:38|2547.74
05:26:39|2547.5
05:26:40|2546.99
05:26:41|2546.96
05:26:42|2546.96
05:26:43|2547.12
05:26:44|2547.51
05:26:45|2547.51
05:26:46|2547.75
05:26:47|2547.79
05:26:48|2547.79
05:26:49|2547.79
05:26:50|2547.87
05:26:51|2547.87
05:26:52|2547.73
05:26:54|2547.51
05:26:54|2547.51
05:26:55|2547.51
05:26:56|2547.5
05:26:58|2547.51
05:26:58|2547.63
05:26:59|2547.98
05:27:00|2547.76
05:27:02|2547.76
05:27:03|2547.59
05:27:04|2547.59
05:27:05|2547.59
05:27:06|2547.59
05:27:07|2547.58
05:27:08|2547.59
05:27:09|2547.59
05:27:10|2547.59
05:27:11|2547.59
05:27:12|2547.59
05:27:14|2547.29
05:27:14|2547.29
05:27:15|2547.3
05:27:17|2547.3
05:27:17|2547.3
05:27:19|2547.51
05:27:20|2547.51
05:27:21|2547.81
05:27:21|2547.81
05:27:22|2547.81
05:27:24|2547.98
05:27:25|2547.98
05:27:26|2547.98
05:27:27|2547.99
05:27:28|2547.99
05:27:29|2547.99
05:27:30|2547.99
05:27:30|2547.99
05:27:32|2548.78
05:27:33|2548.99
05:27:34|2548.99
05:27:35|2548.99
05:27:36|2548.99
05:27:36|2548.99
05:27:38|2548.99
05:27:38|2548.99
05:27:40|2549.
05:27:41|2548.99
05:27:42|2548.64
05:27:43|2548.52
05:27:44|2548.52
05:27:45|2548.53
05:27:46|2548.52
05:27:47|2548.74
05:27:48|2548.74
05:27:49|2548.74
05:27:50|2548.74
05:27:51|2548.74
05:27:52|2548.99
05:27:53|2548.99
05:27:54|2548.99
05:27:55|2548.99
05:27:56|2548.99
05:27:57|2548.62
05:27:58|2549.
05:27:59|2548.99
05:28:00|2548.99
05:28:01|2548.65
05:28:02|2548.64
05:28:03|2548.64
05:28:04|2548.64
05:28:05|2548.64
05:28:06|2548.95
05:28:07|2548.95
05:28:08|2548.99
05:28:09|2549.
05:28:10|2549.
05:28:11|2549.
05:28:12|2549.
05:28:14|2549.
05:28:15|2548.99
05:28:16|2548.94
05:28:17|2548.77
05:28:18|2548.77
05:28:19|2548.78
05:28:20|2548.78
05:28:21|2548.78
05:28:22|2548.78
05:28:23|2548.78
05:28:25|2548.99
05:28:25|2548.99
05:28:26|2549.
05:28:28|2549.
05:28:29|2549.
05:28:30|2549.
05:28:31|2549.
05:28:32|2549.
05:28:33|2549.
05:28:34|2549.
05:28:35|2549.
05:28:36|2549.16
05:28:37|2549.59
05:28:38|2549.59
05:28:39|2549.65
05:28:40|2549.69
05:28:41|2549.6
05:28:42|2549.6
05:28:43|2549.5
05:28:44|2549.2
05:28:45|2549.2
05:28:46|2549.21
05:28:47|2549.07
05:28:48|2549.07
05:28:49|2549.53
05:28:50|2549.54
05:28:51|2549.53
05:28:52|2549.53
05:28:53|2549.53
05:28:54|2549.54
05:28:55|2549.54
05:28:56|2549.54
05:28:57|2549.54
05:28:58|2549.54
05:28:59|2549.54
05:29:00|2549.54
05:29:01|2549.54
05:29:02|2549.53
05:29:03|2549.53
05:29:04|2549.53
05:29:05|2549.53
05:29:06|2549.53
05:29:07|2549.34
05:29:08|2549.34
05:29:09|2549.34
05:29:10|2549.34
05:29:11|2549.34
05:29:12|2549.35
05:29:13|2549.34
05:29:15|2549.35
05:29:15|2549.35
05:29:16|2549.35
05:29:18|2549.35
05:29:19|2549.35
05:29:19|2549.35
05:29:20|2549.35
05:29:22|2549.29
05:29:23|2549.29
05:29:24|2549.29
05:29:25|2549.29
05:29:26|2549.28
05:29:27|2549.28
05:29:28|2549.29
05:29:29|2549.29
05:29:30|2549.29
05:29:31|2549.47
05:29:32|2549.47
05:29:33|2549.6
05:29:34|2549.6
05:29:35|2549.6
05:29:36|2549.6
05:29:37|2549.6
05:29:38|2549.59
05:29:39|2549.59
05:29:40|2549.6
05:29:41|2549.6
05:29:42|2549.6
05:29:43|2549.82
05:29:44|2549.81
05:29:45|2549.81
05:29:46|2549.81
05:29:47|2549.81
05:29:48|2549.81
05:29:49|2549.81
05:29:50|2549.81
05:29:51|2549.82
05:29:52|2549.82
05:29:53|2549.82
05:29:54|2549.01
05:29:55|2548.59
05:29:56|2548.05
05:29:57|2548.
05:29:58|2548.
05:29:59|2548.
05:30:00|2548.
05:30:01|2548.
05:30:02|2548.01
05:30:03|2548.17
05:30:05|2548.86
05:30:05|2548.85
05:30:06|2548.86
05:30:07|2549.19
05:30:08|2549.19
05:30:09|2549.34
05:30:10|2549.34
05:30:11|2549.33
05:30:12|2549.12
05:30:13|2549.11
05:30:15|2549.12
05:30:16|2549.12
05:30:17|2549.12
05:30:19|2549.12
05:30:20|2549.12
05:30:21|2549.12
05:30:22|2549.11
05:30:23|2549.3
05:30:24|2549.5
05:30:25|2549.5
05:30:26|2549.5
05:30:27|2549.5
05:30:28|2549.5
05:30:29|2549.44
05:30:31|2548.86
05:30:32|2548.86
05:30:33|2548.86
05:30:33|2548.7
05:30:34|2548.54
05:30:35|2548.53
05:30:37|2548.54
05:30:37|2548.54
05:30:39|2548.81
05:30:39|2548.8
05:30:41|2548.76
05:30:42|2548.76
05:30:43|2548.75
05:30:44|2548.58
05:30:44|2548.55
05:30:45|2548.55
05:30:47|2548.55
05:30:48|2548.55
05:30:49|2548.54
05:30:49|2548.76
05:30:51|2548.76
05:30:52|2548.75
05:30:52|2548.55
05:30:54|2548.56
05:30:55|2548.56
05:30:56|2548.55
05:30:57|2548.56
05:30:58|2548.69
05:30:59|2548.66
05:31:00|2548.67
05:31:01|2548.66
05:31:02|2548.66
05:31:03|2548.66
05:31:04|2548.66
05:31:05|2548.67
05:31:06|2548.67
05:31:07|2548.67
05:31:08|2548.67
05:31:09|2548.67
05:31:10|2548.66
05:31:11|2548.66
05:31:12|2548.55
05:31:13|2548.56
05:31:14|2548.76
05:31:15|2548.76
05:31:16|2548.76
05:31:18|2548.8
05:31:18|2548.81
05:31:19|2548.81
05:31:21|2549.17
05:31:22|2549.17
05:31:22|2549.2
05:31:23|2549.2
05:31:24|2549.35
05:31:26|2549.34
05:31:27|2549.35
05:31:28|2549.35
05:31:29|2549.35
05:31:30|2549.35
05:31:31|2549.35
05:31:32|2549.35
05:31:33|2549.35
05:31:34|2549.14
05:31:35|2548.67
05:31:36|2548.67
05:31:37|2548.67
05:31:38|2548.66
05:31:40|2548.66
05:31:40|2548.67
05:31:42|2548.67
05:31:43|2548.67
05:31:44|2548.66
05:31:44|2548.66
05:31:45|2548.67
05:31:46|2548.67
05:31:48|2548.67
05:31:49|2548.67
05:31:50|2548.76
05:31:50|2549.12
05:31:52|2549.13
05:31:53|2549.13
05:31:53|2549.13
05:31:55|2549.13
05:31:55|2549.12
05:31:57|2548.91
05:31:57|2548.91
05:31:58|2548.91
05:31:59|2548.91
05:32:01|2548.75
05:32:01|2548.76
05:32:02|2548.76
05:32:03|2548.76
05:32:04|2548.76
05:32:06|2548.76
05:32:06|2548.76
05:32:07|2548.76
05:32:09|2548.77
05:32:10|2548.76
05:32:11|2548.76
05:32:12|2548.75
05:32:12|2548.7
05:32:13|2548.7
05:32:14|2548.7
05:32:15|2548.71
05:32:17|2548.7
05:32:18|2548.7
05:32:20|2548.71
05:32:20|2548.75
05:32:21|2548.7
05:32:23|2548.67
05:32:24|2548.22
05:32:25|2548.21
05:32:26|2548.21
05:32:27|2548.13
05:32:28|2548.13
05:32:29|2548.14
05:32:30|2548.15
05:32:32|2548.34
05:32:32|2548.34
05:32:33|2548.34
05:32:35|2548.48
05:32:36|2548.76
05:32:36|2548.75
05:32:37|2548.76
05:32:38|2548.76
05:32:40|2548.76
05:32:40|2548.76
05:32:42|2548.75
05:32:43|2548.76
05:32:44|2548.76
05:32:45|2548.76
05:32:46|2548.76
05:32:47|2548.76
05:32:48|2548.84
05:32:48|2548.85
05:32:50|2548.85
05:32:51|2549.34
05:32:52|2549.34
05:32:53|2549.34
05:32:54|2549.4
05:32:55|2549.12
05:32:56|2549.12
05:32:57|2549.12
05:32:58|2549.12
05:32:59|2549.12
05:33:01|2549.05
05:33:01|2549.06
05:33:02|2549.06
05:33:03|2549.06
05:33:04|2549.06
05:33:05|2549.06
05:33:06|2549.06
05:33:07|2549.06
05:33:09|2548.75
05:33:10|2548.75
05:33:10|2548.75
05:33:11|2548.76
05:33:12|2548.76
05:33:13|2548.75
05:33:15|2548.75
05:33:16|2548.76
05:33:17|2548.76
05:33:19|2548.76
05:33:20|2548.76
05:33:21|2548.76
05:33:22|2548.76
05:33:23|2548.76
05:33:24|2548.76
05:33:25|2548.76
05:33:26|2548.76
05:33:27|2548.81
05:33:28|2548.93
05:33:29|2548.93
05:33:30|2548.93
05:33:31|2548.93
05:33:32|2548.93
05:33:33|2548.92
05:33:34|2548.92
05:33:35|2548.92
05:33:36|2549.09
05:33:37|2549.09
05:33:38|2549.34
05:33:40|2549.39
05:33:40|2549.39
05:33:41|2549.38
05:33:42|2548.75
05:33:43|2548.71
05:33:44|2548.71
05:33:45|2548.29
05:33:46|2548.29
05:33:47|2548.29
05:33:48|2548.29
05:33:49|2548.29
05:33:50|2548.29
05:33:51|2548.29
05:33:53|2548.29
05:33:53|2548.29
05:33:55|2548.31
05:33:55|2548.31
05:33:56|2548.31
05:33:58|2548.31
05:33:59|2548.29
05:33:59|2548.29
05:34:00|2548.28
05:34:01|2548.29
05:34:02|2548.39
05:34:03|2548.61
05:34:05|2548.61
05:34:05|2548.61
05:34:06|2548.61
05:34:07|2548.61
05:34:08|2548.6
05:34:09|2548.6
05:34:10|2548.6
05:34:11|2548.6
05:34:13|2548.6
05:34:13|2548.6
05:34:15|2548.61
05:34:16|2548.61
05:34:16|2548.61
05:34:17|2548.61
05:34:19|2549.37
05:34:20|2549.41
05:34:21|2549.41
05:34:23|2549.4
05:34:24|2549.4
05:34:25|2549.4
05:34:26|2549.41
05:34:27|2549.41
05:34:28|2549.41
05:34:29|2549.49
05:34:31|2549.99
05:34:32|2549.99
05:34:33|2550.29
05:34:34|2550.65
05:34:34|2550.77
05:34:36|2550.18
05:34:37|2550.18
05:34:38|2550.
05:34:39|2550.
05:34:40|2549.99
05:34:41|2549.76
05:34:42|2549.76
05:34:42|2549.77
05:34:44|2549.77
05:34:44|2549.77
05:34:46|2549.77
05:34:47|2549.98
05:34:48|2549.98
05:34:49|2549.98
05:34:50|2549.97
05:34:51|2549.98
05:34:52|2549.98
05:34:53|2549.98
05:34:54|2549.98
05:34:55|2549.94
05:34:55|2549.77
05:34:57|2549.67
05:34:58|2549.67
05:34:59|2549.67
05:35:00|2549.67
05:35:00|2550.55
05:35:02|2550.29
05:35:02|2550.01
05:35:03|2550.01
05:35:05|2550.01
05:35:06|2550.01
05:35:07|2549.79
05:35:07|2549.79
05:35:09|2549.79
05:35:10|2549.79
05:35:11|2549.59
05:35:12|2549.66
05:35:13|2549.66
05:35:13|2549.51
05:35:15|2549.5
05:35:16|2549.5
05:35:17|2549.51
05:35:17|2549.5
05:35:18|2549.51
05:35:20|2549.51
05:35:21|2549.51
05:35:23|2549.72
05:35:23|2549.72
05:35:24|2549.72
05:35:25|2549.83
05:35:26|2549.83
05:35:27|2549.84
05:35:28|2549.83
05:35:30|2549.83
05:35:31|2549.73
05:35:32|2549.73
05:35:32|2549.54
05:35:33|2549.53
05:35:34|2549.53
05:35:35|2549.7
05:35:36|2549.7
05:35:38|2549.61
05:35:39|2549.7
05:35:40|2549.7
05:35:41|2549.71
05:35:42|2549.71
05:35:42|2549.71
05:35:44|2549.71
05:35:45|2549.71
05:35:45|2550.16
05:35:47|2550.28
05:35:48|2550.28
05:35:49|2549.96
05:35:50|2549.96
05:35:51|2549.96
05:35:51|2549.91
05:35:53|2549.91
05:35:54|2549.92
05:35:55|2550.18
05:35:56|2550.19
05:35:57|2550.19
05:35:58|2550.18
05:35:59|2550.18
05:35:59|2550.18
05:36:01|2550.19
05:36:02|2550.19
05:36:03|2550.19
05:36:04|2550.18
05:36:05|2550.18
05:36:06|2550.18
05:36:07|2550.18
05:36:08|2550.19
05:36:09|2550.19
05:36:10|2550.19
05:36:11|2550.19
05:36:12|2550.18
05:36:13|2550.18
05:36:14|2550.18
05:36:15|2550.18
05:36:16|2550.19
05:36:16|2550.19
05:36:18|2550.19
05:36:19|2550.19
05:36:20|2550.19
05:36:21|2550.19
05:36:22|2550.19
05:36:24|2550.19
05:36:25|2550.18
05:36:25|2550.18
05:36:27|2550.19
05:36:28|2550.18
05:36:29|2550.37
05:36:30|2550.37
05:36:31|2550.37
05:36:32|2550.37
05:36:33|2550.38
05:36:34|2550.38
05:36:35|2550.38
05:36:36|2550.38
05:36:37|2550.38
05:36:38|2550.38
05:36:39|2550.37
05:36:40|2550.38
05:36:41|2550.38
05:36:42|2550.38
05:36:43|2550.37
05:36:44|2550.38
05:36:45|2550.38
05:36:46|2550.38
05:36:47|2550.38
05:36:48|2550.38
05:36:49|2550.4
05:36:50|2550.4
05:36:51|2550.48
05:36:52|2550.48
05:36:53|2550.56
05:36:54|2550.65
05:36:55|2551.05
05:36:56|2551.18
05:36:57|2550.76
05:36:58|2550.63
05:36:59|2550.63
05:37:01|2550.72
05:37:01|2551.01
05:37:02|2551.02
05:37:03|2551.31
05:37:04|2551.32
05:37:06|2551.33
05:37:07|2551.33
05:37:07|2551.48
05:37:09|2551.63
05:37:10|2551.63
05:37:11|2551.57
05:37:11|2551.65
05:37:13|2551.64
05:37:13|2551.64
05:37:15|2552.58
05:37:15|2552.72
05:37:16|2553.09
05:37:17|2553.09
05:37:19|2552.88
05:37:20|2552.77
05:37:21|2552.77
05:37:22|2552.77
05:37:24|2552.77
05:37:24|2552.76
05:37:26|2552.77
05:37:27|2552.76
05:37:28|2552.77
05:37:29|2552.77
05:37:30|2552.95
05:37:31|2552.94
05:37:32|2552.94
05:37:33|2552.94
05:37:34|2552.87
05:37:35|2552.74
05:37:36|2552.75
05:37:37|2552.01
05:37:38|2552.31
05:37:39|2552.31
05:37:40|2552.3
05:37:41|2552.3
05:37:42|2552.01
05:37:42|2552.01
05:37:44|2552.01
05:37:45|2552.01
05:37:46|2552.01
05:37:47|2552.01
05:37:48|2552.01
05:37:49|2552.01
05:37:50|2552.01
05:37:51|2551.72
05:37:52|2551.72
05:37:53|2551.72
05:37:54|2551.72
05:37:55|2552.16
05:37:56|2552.33
05:37:57|2552.33
05:37:58|2552.34
05:37:59|2552.34
05:38:00|2552.34
05:38:01|2552.33
05:38:02|2552.53
05:38:03|2552.54
05:38:04|2552.53
05:38:05|2552.28
05:38:06|2552.16
05:38:07|2552.16
05:38:08|2552.16
05:38:09|2552.16
05:38:10|2552.15
05:38:11|2552.15
05:38:12|2552.15
05:38:13|2552.15
05:38:14|2552.15
05:38:15|2552.15
05:38:16|2552.16
05:38:17|2553.11
05:38:18|2553.09
05:38:19|2553.09
05:38:20|2553.08
05:38:21|2552.96
05:38:23|2552.96
05:38:24|2552.79
05:38:25|2552.4
05:38:27|2552.4
05:38:27|2552.4
05:38:28|2552.4
05:38:30|2552.4
05:38:31|2552.4
05:38:32|2552.4
05:38:33|2552.34
05:38:34|2552.34
05:38:35|2552.34
05:38:36|2552.34
05:38:37|2552.34
05:38:38|2552.34
05:38:40|2552.51
05:38:40|2552.51
05:38:41|2552.66
05:38:42|2552.93
05:38:43|2553.14
05:38:44|2553.14
05:38:45|2553.14
05:38:46|2553.14
05:38:47|2553.14
05:38:48|2553.14
05:38:49|2553.14
05:38:50|2552.93
05:38:51|2552.92
05:38:52|2552.93
05:38:53|2552.93
05:38:54|2552.92
05:38:55|2552.93
05:38:56|2552.93
05:38:57|2552.92
05:38:58|2552.93
05:38:59|2552.93
05:39:00|2552.92
05:39:01|2552.93
05:39:02|2552.93
05:39:03|2552.92
05:39:04|2552.93
05:39:05|2553.8
05:39:06|2554.5
05:39:07|2554.5
05:39:08|2554.49
05:39:09|2554.5
05:39:10|2555.68
05:39:11|2557.72
05:39:12|2557.99
05:39:13|2558.41
05:39:14|2558.89
05:39:15|2558.99
05:39:16|2558.22
05:39:17|2557.58
05:39:18|2557.06
05:39:19|2556.41
05:39:20|2556.73
05:39:21|2557.12
05:39:23|2557.13
05:39:24|2556.94
05:39:25|2556.94
05:39:25|2557.34
05:39:26|2557.34
05:39:28|2557.34
05:39:29|2557.21
05:39:30|2557.9
05:39:31|2558.06
05:39:32|2558.06
05:39:33|2558.32
05:39:34|2559.33
05:39:35|2559.41
05:39:36|2559.68
05:39:37|2559.67
05:39:39|2559.67
05:39:39|2559.34
05:39:40|2559.35
05:39:41|2559.7
05:39:43|2559.72
05:39:44|2559.
05:39:45|2558.74
05:39:46|2558.41
05:39:47|2557.84
05:39:48|2557.77
05:39:49|2558.21
05:39:50|2558.51
05:39:51|2558.51
05:39:51|2558.88
05:39:52|2558.88
05:39:54|2558.88
05:39:55|2558.9
05:39:55|2559.03
05:39:57|2559.01
05:39:58|2559.01
05:39:58|2559.01
05:40:00|2559.1
05:40:01|2559.63
05:40:02|2559.63
05:40:03|2559.63
05:40:03|2559.63
05:40:04|2560.96
05:40:06|2561.39
05:40:07|2561.36
05:40:08|2562.05
05:40:09|2562.53
05:40:10|2561.8
05:40:10|2561.69
05:40:12|2561.35
05:40:13|2560.78
05:40:14|2560.17
05:40:15|2560.1
05:40:15|2560.11
05:40:17|2560.
05:40:18|2559.28
05:40:19|2559.1
05:40:20|2558.89
05:40:21|2558.88
05:40:21|2557.61
05:40:23|2557.21
05:40:24|2557.22
05:40:25|2557.45
05:40:27|2557.59
05:40:28|2557.59
05:40:28|2557.21
05:40:29|2557.21
05:40:31|2557.22
05:40:31|2557.21
05:40:33|2557.21
05:40:34|2557.21
05:40:35|2556.76
05:40:36|2556.23
05:40:37|2556.01
05:40:38|2555.81
05:40:39|2555.79
05:40:40|2555.39
05:40:40|2555.39
05:40:42|2555.67
05:40:43|2555.67
05:40:44|2555.5
05:40:44|2555.71
05:40:46|2556.01
05:40:47|2556.18
05:40:48|2556.18
05:40:49|2556.22
05:40:50|2556.22
05:40:51|2556.36
05:40:52|2556.37
05:40:53|2557.09
05:40:54|2557.2
05:40:55|2556.62
05:40:56|2556.02
05:40:58|2555.91
05:40:58|2555.91
05:40:59|2555.18
05:41:00|2554.87
05:41:01|2554.62
05:41:02|2554.16
05:41:03|2553.36
05:41:04|2553.29
05:41:05|2553.29
05:41:06|2553.28
05:41:07|2553.28
05:41:08|2553.28
05:41:09|2553.28
05:41:10|2553.28
05:41:11|2553.84
05:41:12|2554.36
05:41:13|2554.68
05:41:14|2554.4
05:41:15|2554.19
05:41:16|2553.82
05:41:17|2553.81
05:41:18|2553.82
05:41:19|2554.38
05:41:20|2554.41
05:41:22|2555.04
05:41:22|2555.38
05:41:24|2555.38
05:41:24|2555.83
05:41:26|2555.84
05:41:27|2555.84
05:41:29|2555.84
05:41:29|2555.84
05:41:31|2555.84
05:41:32|2555.83
05:41:33|2555.84
05:41:34|2555.84
05:41:35|2556.49
05:41:36|2556.1
05:41:38|2555.65
05:41:39|2555.65
05:41:39|2555.5
05:41:41|2555.17
05:41:42|2555.06
05:41:43|2555.06
05:41:44|2555.06
05:41:45|2554.32
05:41:46|2553.74
05:41:47|2553.31
05:41:48|2553.31
05:41:49|2553.31
05:41:50|2553.89
05:41:51|2553.89
05:41:52|2553.89
05:41:53|2553.54
05:41:54|2553.55
05:41:55|2553.54
05:41:56|2553.82
05:41:57|2553.82
05:41:58|2553.83
05:41:59|2553.83
05:42:00|2553.83
05:42:01|2554.05
05:42:02|2554.23
05:42:03|2554.23
05:42:04|2553.62
05:42:05|2553.62
05:42:06|2553.61
05:42:07|2553.6
05:42:08|2553.61
05:42:09|2553.98
05:42:10|2553.98
05:42:11|2553.98
05:42:12|2554.77
05:42:13|2555.44
05:42:14|2555.87
05:42:15|2555.82
05:42:16|2555.51
05:42:17|2555.51
05:42:18|2555.51
05:42:19|2555.87
05:42:20|2555.66
05:42:21|2555.85
05:42:22|2555.85
05:42:23|2555.85
05:42:24|2555.85
05:42:25|2555.84
05:42:26|2555.49
05:42:28|2555.49
05:42:28|2555.39
05:42:30|2555.38
05:42:31|2555.38
05:42:32|2555.72
05:42:33|2555.54
05:42:34|2555.54
05:42:35|2555.54
05:42:37|2555.53
05:42:37|2555.54
05:42:38|2555.89
05:42:39|2556.06
05:42:40|2556.07
05:42:41|2556.06
05:42:43|2556.07
05:42:43|2556.07
05:42:45|2556.06
05:42:45|2556.07
05:42:47|2556.07
05:42:48|2556.07
05:42:48|2556.24
05:42:50|2556.25
05:42:50|2556.59
05:42:51|2556.58
05:42:53|2556.58
05:42:53|2556.53
05:42:55|2556.54
05:42:56|2556.54
05:42:56|2556.54
05:42:57|2556.06
05:42:58|2556.
05:42:59|2555.53
05:43:01|2555.32
05:43:01|2554.96
05:43:03|2554.96
05:43:04|2554.96
05:43:04|2554.96
05:43:06|2555.1
05:43:06|2555.1
05:43:07|2555.17
05:43:09|2555.16
05:43:09|2555.55
05:43:10|2555.63
05:43:11|2555.63
05:43:13|2555.63
05:43:13|2555.63
05:43:14|2555.63
05:43:15|2555.97
05:43:16|2556.28
05:43:17|2556.3
05:43:18|2556.3
05:43:20|2556.29
05:43:20|2556.29
05:43:21|2556.3
05:43:23|2556.32
05:43:23|2556.31
05:43:25|2556.51
05:43:26|2556.54
05:43:27|2557.08
05:43:28|2557.35
05:43:29|2557.56
05:43:30|2557.64
05:43:32|2557.77
05:43:32|2559.09
05:43:33|2559.55
05:43:35|2559.05
05:43:36|2559.41
05:43:37|2559.81
05:43:38|2560.4
05:43:40|2561.13
05:43:40|2560.59
05:43:41|2560.24
05:43:43|2559.89
05:43:43|2559.89
05:43:44|2560.11
05:43:45|2559.97
05:43:46|2560.27
05:43:48|2560.38
05:43:49|2560.05
05:43:49|2560.32
05:43:51|2560.28
05:43:52|2559.97
05:43:53|2559.98
05:43:53|2560.21
05:43:54|2559.98
05:43:56|2559.22
05:43:57|2559.22
05:43:57|2558.89
05:43:58|2558.4
05:44:00|2558.08
05:44:00|2558.05
05:44:02|2557.05
05:44:03|2557.06
05:44:04|2556.56
05:44:05|2556.93
05:44:05|2557.86
05:44:06|2557.87
05:44:07|2557.86
05:44:09|2557.57
05:44:09|2557.56
05:44:10|2557.54
05:44:12|2557.54
05:44:13|2557.4
05:44:14|2557.4
05:44:14|2557.4
05:44:15|2557.49
05:44:17|2557.49
05:44:17|2557.49
05:44:19|2557.62
05:44:19|2557.63
05:44:21|2557.62
05:44:21|2557.63
05:44:23|2557.63
05:44:23|2557.39
05:44:24|2557.39
05:44:25|2557.4
05:44:27|2557.26
05:44:28|2557.26
05:44:29|2557.26
05:44:30|2556.72
05:44:32|2556.4
05:44:32|2556.39
05:44:34|2556.66
05:44:35|2556.52
05:44:36|2556.51
05:44:37|2556.51
05:44:38|2555.88
05:44:39|2555.96
05:44:40|2556.27
05:44:41|2556.27
05:44:42|2556.51
05:44:44|2555.86
05:44:44|2555.86
05:44:45|2554.97
05:44:46|2555.28
05:44:47|2555.64
05:44:48|2555.19
05:44:50|2555.29
05:44:50|2555.29
05:44:51|2555.29
05:44:52|2555.52
05:44:53|2555.53
05:44:55|2555.53
05:44:55|2555.22
05:44:57|2555.22
05:44:58|2555.23
05:44:59|2555.23
05:45:00|2555.23
05:45:01|2555.22
05:45:02|2555.22
05:45:04|2555.99
05:45:04|2555.98
05:45:05|2555.98
05:45:07|2555.98
05:45:08|2555.98
05:45:08|2556.26
05:45:10|2556.26
05:45:10|2556.02
05:45:11|2556.22
05:45:13|2556.21
05:45:14|2556.22
05:45:15|2556.22
05:45:16|2556.22
05:45:17|2556.22
05:45:17|2556.22
05:45:18|2556.22
05:45:20|2556.22
05:45:20|2556.22
05:45:21|2556.21
05:45:22|2556.21
05:45:23|2556.22
05:45:25|2556.21
05:45:26|2556.21
05:45:26|2556.04
05:45:27|2556.04
05:45:28|2556.04
05:45:30|2556.2
05:45:31|2556.05
05:45:33|2556.04
05:45:33|2556.04
05:45:34|2556.04
05:45:35|2556.05
05:45:36|2556.05
05:45:37|2555.79
05:45:38|2555.21
05:45:39|2555.21
05:45:41|2555.21
05:45:42|2555.21
05:45:42|2555.21
05:45:44|2555.22
05:45:44|2555.21
05:45:45|2555.21
05:45:47|2555.22
05:45:47|2555.21
05:45:49|2555.21
05:45:50|2555.21
05:45:51|2555.21
05:45:51|2555.21
05:45:53|2555.22
05:45:54|2555.21
05:45:54|2555.21
05:45:56|2555.01
05:45:57|2554.87
05:45:58|2554.79
05:45:59|2554.79
05:46:00|2554.37
05:46:01|2554.01
05:46:02|2554.01
05:46:03|2554.01
05:46:04|2553.89
05:46:05|2553.75
05:46:06|2553.75
05:46:07|2553.7
05:46:08|2553.59
05:46:09|2554.09
05:46:10|2554.49
05:46:11|2554.78
05:46:12|2554.77
05:46:13|2554.04
05:46:14|2554.04
05:46:15|2554.04
05:46:16|2554.03
05:46:17|2553.47
05:46:18|2552.8
05:46:19|2552.79
05:46:20|2552.8
05:46:21|2552.8
05:46:22|2552.8
05:46:23|2553.1
05:46:24|2552.52
05:46:25|2552.88
05:46:26|2553.1
05:46:27|2552.82
05:46:28|2552.81
05:46:29|2552.82
05:46:30|2552.81
05:46:32|2552.81
05:46:33|2552.82
05:46:34|2552.21
05:46:35|2552.82
05:46:37|2552.81
05:46:37|2552.82
05:46:39|2552.82
05:46:40|2552.82
05:46:41|2552.82
05:46:42|2552.57
05:46:43|2553.
05:46:45|2553.01
05:46:45|2553.01
05:46:46|2553.11
05:46:47|2553.11
05:46:49|2553.12
05:46:50|2552.97
05:46:51|2553.52
05:46:52|2553.88
05:46:53|2553.88
05:46:54|2553.98
05:46:55|2554.95
05:46:56|2555.05
05:46:57|2554.82
05:46:59|2553.33
05:46:59|2553.41
05:47:00|2553.41
05:47:01|2553.16
05:47:02|2553.16
05:47:03|2553.18
05:47:04|2553.17
05:47:05|2553.18
05:47:06|2553.18
05:47:07|2553.18
05:47:08|2553.27
05:47:09|2553.26
05:47:10|2553.16
05:47:11|2553.06
05:47:12|2553.06
05:47:13|2553.06
05:47:14|2553.
05:47:15|2553.49
05:47:17|2553.58
05:47:17|2554.26
05:47:18|2554.15
05:47:19|2554.15
05:47:20|2554.15
05:47:22|2554.62
05:47:22|2555.01
05:47:23|2555.01
05:47:25|2554.73
05:47:25|2554.73
05:47:26|2554.73
05:47:27|2554.73
05:47:28|2554.73
05:47:30|2554.73
05:47:30|2554.73
05:47:31|2554.73
05:47:33|2554.73
05:47:35|2553.72
05:47:35|2553.57
05:47:37|2553.89
05:47:38|2553.89
05:47:39|2553.9
05:47:40|2553.9
05:47:41|2553.5
05:47:41|2553.82
05:47:43|2553.82
05:47:44|2553.83
05:47:46|2553.83
05:47:46|2553.92
05:47:47|2553.92
05:47:48|2554.61
05:47:50|2555.21
05:47:50|2555.21
05:47:52|2555.2
05:47:53|2555.2
05:47:54|2555.2
05:47:55|2555.2
05:47:56|2555.2
05:47:56|2555.2
05:47:58|2555.09
05:47:58|2555.09
05:48:00|2555.09
05:48:01|2555.08
05:48:01|2555.09
05:48:03|2555.09
05:48:04|2555.09
05:48:04|2555.09
05:48:05|2555.09
05:48:07|2555.08
05:48:08|2555.08
05:48:08|2554.88
05:48:09|2554.88
05:48:10|2554.54
05:48:12|2554.54
05:48:13|2554.62
05:48:13|2553.77
05:48:14|2553.77
05:48:16|2554.01
05:48:16|2554.2
05:48:17|2554.21
05:48:18|2554.21
05:48:20|2554.21
05:48:20|2554.2
05:48:21|2554.51
05:48:23|2554.51
05:48:24|2554.51
05:48:25|2553.36
05:48:26|2553.82
05:48:27|2553.81
05:48:28|2553.81
05:48:29|2553.81
05:48:30|2554.21
05:48:31|2554.46
05:48:32|2554.45
05:48:33|2554.74
05:48:34|2555.21
05:48:36|2555.97
05:48:36|2556.05
05:48:37|2556.74
05:48:38|2556.75
05:48:40|2557.43
05:48:41|2557.43
05:48:42|2557.43
05:48:43|2557.53
05:48:44|2557.75
05:48:45|2557.75
05:48:45|2557.75
05:48:47|2558.86
05:48:48|2558.86
05:48:49|2558.87
05:48:49|2558.21
05:48:51|2558.33
05:48:52|2558.64
05:48:53|2558.64
05:48:54|2557.86
05:48:55|2557.87
05:48:56|2557.87
05:48:57|2557.87
05:48:58|2557.87
05:48:59|2557.87
05:49:00|2557.87
05:49:00|2557.87
05:49:02|2557.87
05:49:03|2557.87
05:49:04|2557.61
05:49:05|2557.25
05:49:05|2557.25
05:49:07|2557.25
05:49:08|2557.43
05:49:09|2557.61
05:49:10|2556.92
05:49:11|2556.92
05:49:12|2556.92
05:49:12|2556.4
05:49:14|2556.4
05:49:15|2556.45
05:49:16|2556.98
05:49:17|2556.99
05:49:18|2559.07
05:49:19|2559.42
05:49:19|2559.42
05:49:21|2558.82
05:49:22|2559.37
05:49:23|2559.38
05:49:23|2559.37
05:49:25|2559.38
05:49:25|2559.37
05:49:26|2559.37
05:49:28|2559.12
05:49:29|2559.12
05:49:30|2559.12
05:49:31|2559.12
05:49:32|2559.12
05:49:33|2559.12
05:49:34|2559.12
05:49:35|2559.12
05:49:36|2559.12
05:49:37|2559.12
05:49:38|2559.31
05:49:39|2559.31
05:49:41|2559.31
05:49:41|2559.12
05:49:42|2559.12
05:49:44|2558.99
05:49:45|2558.98
05:49:45|2558.98
05:49:47|2558.99
05:49:48|2559.11
05:49:49|2559.12
05:49:50|2559.12
05:49:51|2559.12
05:49:52|2559.11
05:49:53|2559.11
05:49:54|2559.11
05:49:55|2559.12
05:49:56|2558.98
05:49:57|2558.83
05:49:58|2558.72
05:49:59|2558.72
05:50:00|2558.71
05:50:01|2558.72
05:50:02|2558.71
05:50:03|2558.96
05:50:04|2559.37
05:50:05|2559.37
05:50:06|2559.37
05:50:07|2559.37
05:50:08|2559.36
05:50:09|2559.36
05:50:10|2558.98
05:50:11|2558.99
05:50:12|2558.83
05:50:13|2558.28
05:50:14|2558.01
05:50:15|2557.84
05:50:16|2557.84
05:50:17|2557.83
05:50:18|2557.84
05:50:19|2557.83
05:50:20|2557.83
05:50:21|2557.84
05:50:22|2557.88
05:50:23|2557.88
05:50:24|2557.88
05:50:25|2558.22
05:50:26|2558.54
05:50:27|2558.54
05:50:28|2558.54
05:50:29|2558.54
05:50:30|2558.54
05:50:31|2558.55
05:50:32|2558.55
05:50:33|2558.55
05:50:34|2558.55
05:50:36|2559.04
05:50:36|2559.04
05:50:38|2559.04
05:50:39|2559.04
05:50:39|2559.05
05:50:40|2559.27
05:50:42|2559.81
05:50:43|2559.81
05:50:44|2559.8
05:50:45|2559.8
05:50:46|2559.8
05:50:47|2559.47
05:50:48|2559.47
05:50:49|2559.47
05:50:50|2559.81
05:50:51|2559.81
05:50:52|2559.44
05:50:53|2559.44
05:50:54|2559.44
05:50:55|2559.44
05:50:56|2559.6
05:50:57|2559.61
05:50:58|2559.8
05:50:59|2559.8
05:51:00|2559.8
05:51:01|2559.79
05:51:02|2559.61
05:51:03|2559.27
05:51:04|2559.42
05:51:05|2559.41
05:51:06|2559.27
05:51:07|2559.26
05:51:08|2559.26
05:51:09|2559.15
05:51:10|2559.15
05:51:11|2559.15
05:51:12|2558.82
05:51:13|2558.95
05:51:14|2559.
05:51:15|2559.
05:51:16|2559.09
05:51:17|2559.09
05:51:18|2559.09
05:51:19|2559.09
05:51:20|2559.59
05:51:21|2559.59
05:51:22|2559.59
05:51:23|2559.56
05:51:24|2559.56
05:51:25|2559.54
05:51:26|2559.54
05:51:27|2559.36
05:51:28|2559.28
05:51:29|2559.38
05:51:30|2559.38
05:51:31|2559.53
05:51:32|2559.54
05:51:33|2559.53
05:51:34|2559.53
05:51:35|2559.54
05:51:37|2559.39
05:51:38|2559.29
05:51:39|2559.09
05:51:40|2559.08
05:51:41|2558.93
05:51:42|2558.81
05:51:43|2558.82
05:51:44|2558.81
05:51:45|2558.81
05:51:46|2558.82
05:51:47|2558.81
05:51:48|2559.57
05:51:49|2559.48
05:51:50|2559.32
05:51:51|2559.33
05:51:52|2559.33
05:51:53|2559.32
05:51:54|2560.27
05:51:55|2560.27
05:51:56|2560.73
05:51:57|2560.91
05:51:58|2561.
05:51:59|2561.15
05:52:00|2561.16
05:52:01|2561.15
05:52:02|2560.15
05:52:03|2559.6
05:52:04|2559.61
05:52:05|2559.68
05:52:06|2559.68
05:52:07|2559.71
05:52:08|2559.71
05:52:09|2559.63
05:52:10|2559.21
05:52:11|2559.21
05:52:12|2560.04
05:52:13|2560.27
05:52:14|2560.27
05:52:15|2560.87
05:52:16|2560.88
05:52:17|2560.54
05:52:18|2560.55
05:52:19|2560.87
05:52:20|2560.87
05:52:21|2560.87
05:52:22|2560.87
05:52:23|2560.52
05:52:24|2560.
05:52:25|2560.
05:52:26|2560.
05:52:27|2559.92
05:52:28|2559.92
05:52:29|2559.71
05:52:30|2559.71
05:52:31|2559.72
05:52:32|2559.72
05:52:33|2559.72
05:52:34|2559.72
05:52:35|2559.72
05:52:36|2559.71
05:52:38|2559.71
05:52:39|2559.72
05:52:40|2559.71
05:52:42|2560.33
05:52:42|2560.54
05:52:43|2560.91
05:52:45|2560.58
05:52:46|2560.77
05:52:46|2561.15
05:52:48|2561.16
05:52:49|2561.53
05:52:50|2561.62
05:52:50|2561.61
05:52:51|2561.61
05:52:53|2561.61
05:52:54|2561.46
05:52:55|2561.62
05:52:56|2561.61
05:52:56|2561.33
05:52:58|2561.33
05:52:59|2561.34
05:53:00|2561.39
05:53:01|2561.52
05:53:02|2561.46
05:53:04|2561.58
05:53:04|2561.42
05:53:05|2561.41
05:53:06|2561.83
05:53:07|2561.34
05:53:08|2561.26
05:53:09|2561.13
05:53:10|2561.13
05:53:11|2561.13
05:53:12|2561.12
05:53:13|2561.13
05:53:14|2560.95
05:53:15|2561.12
05:53:16|2560.96
05:53:17|2560.95
05:53:18|2560.58
05:53:19|2560.58
05:53:20|2560.74
05:53:21|2560.73
05:53:22|2560.73
05:53:23|2560.73
05:53:24|2560.73
05:53:25|2560.6
05:53:26|2560.6
05:53:27|2560.6
05:53:28|2560.53
05:53:29|2560.53
05:53:31|2560.49
05:53:31|2560.49
05:53:32|2560.33
05:53:33|2560.33
05:53:34|2560.34
05:53:35|2560.34
05:53:37|2560.34
05:53:38|2560.33
05:53:39|2560.23
05:53:40|2560.23
05:53:41|2560.13
05:53:43|2560.04
05:53:43|2560.03
05:53:45|2560.01
05:53:45|2559.98
05:53:47|2559.98
05:53:48|2559.98
05:53:48|2559.98
05:53:50|2559.99
05:53:51|2559.99
05:53:52|2559.99
05:53:53|2559.99
05:53:54|2559.98
05:53:55|2559.99
05:53:56|2559.98
05:53:57|2559.98
05:53:58|2559.98
05:54:00|2559.98
05:54:00|2559.99
05:54:01|2559.98
05:54:02|2559.95
05:54:03|2559.95
05:54:05|2560.55
05:54:06|2560.55
05:54:06|2560.6
05:54:07|2560.72
05:54:08|2560.72
05:54:10|2561.17
05:54:10|2561.17
05:54:11|2561.17
05:54:12|2560.69
05:54:13|2560.65
05:54:15|2560.65
05:54:16|2560.66
05:54:17|2560.66
05:54:18|2561.94
05:54:18|2562.51
05:54:20|2562.53
05:54:20|2562.53
05:54:22|2562.53
05:54:23|2561.97
05:54:24|2560.53
05:54:25|2560.73
05:54:26|2560.73
05:54:27|2560.73
05:54:28|2560.92
05:54:28|2560.7
05:54:29|2560.69
05:54:31|2560.7
05:54:31|2560.7
05:54:33|2560.93
05:54:34|2560.93
05:54:35|2560.73
05:54:36|2560.73
05:54:37|2560.25
05:54:37|2560.24
05:54:39|2560.25
05:54:40|2560.24
05:54:42|2560.24
05:54:43|2560.34
05:54:44|2560.34
05:54:44|2560.34
05:54:46|2560.35
05:54:46|2560.48
05:54:48|2560.27
05:54:49|2560.93
05:54:50|2560.45
05:54:51|2560.29
05:54:52|2560.4
05:54:53|2561.19
05:54:54|2561.39
05:54:55|2561.39
05:54:56|2561.54
05:54:57|2561.84
05:54:58|2561.83
05:54:59|2561.82
05:55:00|2561.25
05:55:01|2560.8
05:55:02|2561.58
05:55:03|2561.59
05:55:04|2561.59
05:55:05|2561.59
05:55:07|2561.37
05:55:07|2561.38
05:55:09|2561.38
05:55:10|2561.38
05:55:10|2561.37
05:55:12|2561.26
05:55:12|2560.69
05:55:13|2560.35
05:55:15|2560.31
05:55:15|2560.31
05:55:16|2561.03
05:55:18|2561.03
05:55:18|2561.03
05:55:19|2561.04
05:55:20|2561.04
05:55:21|2561.04
05:55:22|2561.04
05:55:23|2561.03
05:55:24|2561.03
05:55:25|2560.89
05:55:26|2560.33
05:55:27|2560.3
05:55:28|2560.22
05:55:29|2560.22
05:55:30|2560.23
05:55:32|2560.98
05:55:32|2560.98
05:55:33|2560.88
05:55:35|2560.88
05:55:36|2560.88
05:55:38|2560.88
05:55:38|2561.06
05:55:39|2561.06
05:55:41|2561.06
05:55:42|2561.05
05:55:43|2561.05
05:55:44|2561.05
05:55:45|2561.06
05:55:46|2561.06
05:55:47|2561.06
05:55:48|2560.62
05:55:49|2560.62
05:55:50|2560.8
05:55:52|2560.8
05:55:53|2560.8
05:55:54|2560.8
05:55:55|2561.05
05:55:56|2561.38
05:55:57|2561.38
05:55:58|2561.38
05:55:59|2561.38
05:56:01|2560.56
05:56:01|2560.56
05:56:02|2560.87
05:56:03|2560.87
05:56:04|2560.87
05:56:05|2560.57
05:56:06|2560.86
05:56:07|2560.86
05:56:08|2560.86
05:56:09|2560.86
05:56:10|2560.86
05:56:11|2560.86
05:56:12|2561.47
05:56:13|2561.47
05:56:14|2561.47
05:56:15|2561.18
05:56:16|2560.89
05:56:17|2560.89
05:56:18|2560.9
05:56:19|2560.89
05:56:21|2560.9
05:56:22|2560.88
05:56:22|2560.82
05:56:23|2560.83
05:56:24|2560.83
05:56:26|2560.62
05:56:26|2560.63
05:56:27|2560.63
05:56:28|2561.01
05:56:29|2561.01
05:56:30|2560.57
05:56:31|2560.56
05:56:33|2560.57
05:56:33|2560.57
05:56:34|2560.57
05:56:35|2560.27
05:56:37|2560.27
05:56:37|2560.27
05:56:39|2560.57
05:56:39|2560.56
05:56:40|2560.57
05:56:42|2560.56
05:56:43|2560.56
05:56:44|2560.54
05:56:46|2560.54
05:56:46|2560.54
05:56:47|2560.53
05:56:48|2560.53
05:56:49|2560.65
05:56:51|2560.66
05:56:51|2560.66
05:56:53|2560.65
05:56:53|2560.47
05:56:55|2560.47
05:56:56|2560.45
05:56:57|2560.46
05:56:58|2560.46
05:56:59|2560.47
05:57:00|2560.83
05:57:01|2560.83
05:57:02|2561.07
05:57:03|2561.11
05:57:04|2561.12
05:57:05|2561.12
05:57:07|2560.89
05:57:07|2561.07
05:57:08|2561.06
05:57:09|2561.13
05:57:10|2561.12
05:57:11|2561.12
05:57:12|2560.83
05:57:13|2560.84
05:57:14|2560.84
05:57:15|2560.84
05:57:16|2561.13
05:57:17|2561.13
05:57:18|2561.13
05:57:19|2561.13
05:57:20|2561.13
05:57:22|2561.13
05:57:23|2561.12
05:57:23|2561.65
05:57:24|2561.67
05:57:26|2561.57
05:57:26|2561.44
05:57:27|2561.18
05:57:29|2561.18
05:57:29|2561.18
05:57:31|2561.12
05:57:31|2561.01
05:57:32|2561.
05:57:33|2560.88
05:57:34|2560.89
05:57:35|2560.89
05:57:36|2560.89
05:57:37|2560.88
05:57:39|2560.88
05:57:40|2561.27
05:57:40|2561.27
05:57:42|2561.17
05:57:43|2561.11
05:57:44|2561.11
05:57:45|2561.12
05:57:46|2561.44
05:57:48|2561.43
05:57:49|2561.44
05:57:49|2561.44
05:57:50|2561.44
05:57:51|2561.44
05:57:53|2561.44
05:57:54|2561.44
05:57:55|2561.44
05:57:56|2561.59
05:57:57|2561.7
05:57:58|2561.7
05:57:59|2561.7
05:58:00|2561.71
05:58:01|2561.71
05:58:02|2561.71
05:58:03|2561.99
05:58:04|2562.18
05:58:05|2562.35
05:58:06|2562.51
05:58:07|2562.54
05:58:08|2562.32
05:58:09|2562.32
05:58:10|2562.32
05:58:11|2562.47
05:58:13|2562.32
05:58:13|2562.32
05:58:14|2562.18
05:58:15|2562.18
05:58:16|2562.18
05:58:17|2562.18
05:58:19|2564.53
05:58:19|2564.63
05:58:20|2564.54
05:58:21|2564.53
05:58:22|2563.92
05:58:24|2563.45
05:58:25|2563.93
05:58:25|2564.3
05:58:26|2564.3
05:58:28|2564.44
05:58:28|2564.29
05:58:30|2564.29
05:58:30|2563.92
05:58:31|2563.93
05:58:33|2563.93
05:58:33|2563.93
05:58:35|2563.69
05:58:35|2563.21
05:58:36|2563.21
05:58:37|2563.2
05:58:38|2563.21
05:58:39|2563.21
05:58:40|2563.2
05:58:41|2563.74
05:58:43|2563.73
05:58:43|2563.73
05:58:45|2564.06
05:58:46|2564.07
05:58:48|2564.17
05:58:49|2564.17
05:58:49|2564.5
05:58:50|2564.63
05:58:51|2564.5
05:58:53|2564.5
05:58:54|2564.51
05:58:55|2564.51
05:58:55|2564.51
05:58:57|2564.5
05:58:58|2564.5
05:58:59|2564.5
05:59:00|2564.5
05:59:00|2564.62
05:59:02|2564.63
05:59:03|2564.63
05:59:04|2564.4
05:59:05|2564.41
05:59:06|2564.41
05:59:07|2564.41
05:59:09|2564.41
05:59:09|2564.35
05:59:10|2564.6
05:59:11|2564.61
05:59:12|2564.61
05:59:13|2565.24
05:59:14|2565.24
05:59:15|2565.24
05:59:16|2565.25
05:59:17|2565.03
05:59:18|2564.91
05:59:20|2564.87
05:59:20|2564.75
05:59:21|2564.64
05:59:22|2564.64
05:59:23|2564.87
05:59:24|2564.86
05:59:25|2565.26
05:59:26|2565.29
05:59:27|2565.3
05:59:28|2565.3
05:59:29|2565.29
05:59:30|2565.95
05:59:31|2565.8
05:59:32|2565.62
05:59:33|2565.61
05:59:34|2565.61
05:59:35|2565.62
05:59:36|2565.62
05:59:37|2565.61
05:59:38|2565.61
05:59:39|2565.01
05:59:40|2565.01
05:59:41|2565.01
05:59:43|2565.01
05:59:44|2565.14
05:59:45|2565.14
05:59:46|2565.14
05:59:47|2565.33
05:59:49|2565.76
05:59:49|2565.75
05:59:51|2565.37
05:59:51|2565.14
05:59:52|2565.14
05:59:53|2565.14
05:59:54|2565.52
05:59:56|2565.52
05:59:56|2565.52
05:59:58|2565.02
05:59:59|2565.02
06:00:00|2565.02
06:00:01|2564.24
06:00:02|2564.36
06:00:03|2564.36
06:00:05|2564.89
06:00:05|2565.21
06:00:06|2564.9
06:00:07|2564.9
06:00:08|2564.9
06:00:09|2564.89
06:00:10|2564.9
06:00:11|2564.9
06:00:12|2564.58
06:00:13|2563.88
06:00:14|2563.68
06:00:15|2563.42
06:00:16|2562.28
06:00:17|2562.15
06:00:18|2562.15
06:00:19|2562.15
06:00:20|2562.15
06:00:21|2561.88
06:00:22|2562.15
06:00:23|2562.16
06:00:24|2562.14
06:00:25|2562.26
06:00:27|2562.26
06:00:27|2562.26
06:00:28|2562.26
06:00:29|2562.26
06:00:30|2562.26
06:00:32|2562.92
06:00:32|2562.92
06:00:33|2563.42
06:00:35|2563.46
06:00:35|2563.21
06:00:36|2562.98
06:00:37|2563.27
06:00:38|2563.99
06:00:39|2564.62
06:00:40|2564.62
06:00:41|2564.24
06:00:42|2564.81
06:00:43|2564.63
06:00:45|2564.4
06:00:46|2564.31
06:00:46|2564.3
06:00:48|2564.31
06:00:49|2564.31
06:00:50|2564.3
06:00:51|2564.31
06:00:51|2564.44
06:00:53|2563.68
06:00:54|2563.97
06:00:55|2563.97
06:00:56|2564.31
06:00:57|2564.32
06:00:58|2564.31
06:00:59|2564.09
06:01:00|2563.95
06:01:01|2563.96
06:01:02|2563.8
06:01:03|2563.63
06:01:04|2563.11
06:01:05|2563.11
06:01:06|2563.02
06:01:07|2562.88
06:01:08|2563.01
06:01:09|2563.01
06:01:10|2563.01
06:01:11|2562.88
06:01:12|2562.88
06:01:13|2562.27
06:01:14|2562.27
06:01:15|2562.27
06:01:16|2562.57
06:01:17|2563.01
06:01:18|2562.78
06:01:19|2562.4
06:01:20|2562.4
06:01:21|2562.88
06:01:22|2562.87
06:01:23|2563.12
06:01:24|2562.46
06:01:25|2562.46
06:01:26|2562.46
06:01:27|2562.46
06:01:28|2562.46
06:01:29|2562.98
06:01:30|2562.99
06:01:31|2562.98
06:01:32|2562.51
06:01:33|2562.51
06:01:34|2562.5
06:01:35|2562.51
06:01:36|2562.44
06:01:37|2562.56
06:01:38|2562.56
06:01:39|2562.56
06:01:40|2562.56
06:01:41|2562.51
06:01:42|2562.48
06:01:43|2562.26
06:01:44|2562.26
06:01:46|2562.6
06:01:47|2562.63
06:01:48|2562.63
06:01:49|2562.06
06:01:51|2562.26
06:01:51|2562.26
06:01:52|2562.25
06:01:53|2561.62
06:01:54|2561.77
06:01:55|2561.91
06:01:57|2561.91
06:01:58|2561.73
06:01:58|2561.74
06:02:00|2561.74
06:02:01|2561.92
06:02:02|2561.91
06:02:03|2561.17
06:02:04|2561.17
06:02:04|2561.17
06:02:06|2561.41
06:02:07|2561.41
06:02:08|2560.9
06:02:08|2560.89
06:02:10|2560.89
06:02:11|2560.63
06:02:11|2560.62
06:02:12|2560.64
06:02:14|2560.64
06:02:15|2560.64
06:02:16|2560.64
06:02:17|2561.52
06:02:18|2561.41
06:02:19|2561.41
06:02:20|2561.41
06:02:20|2562.03
06:02:22|2562.03
06:02:23|2562.25
06:02:24|2562.51
06:02:25|2563.14
06:02:26|2563.43
06:02:27|2562.69
06:02:27|2562.58
06:02:29|2562.86
06:02:30|2562.86
06:02:31|2563.17
06:02:32|2563.24
06:02:33|2562.49
06:02:34|2562.48
06:02:35|2562.34
06:02:36|2562.49
06:02:37|2562.49
06:02:38|2562.59
06:02:39|2561.14
06:02:40|2561.52
06:02:41|2561.85
06:02:42|2562.07
06:02:43|2561.82
06:02:44|2561.65
06:02:45|2561.64
06:02:46|2561.81
06:02:48|2562.45
06:02:49|2562.44
06:02:50|2562.44
06:02:51|2562.97
06:02:52|2562.97
06:02:53|2562.98
06:02:54|2562.75
06:02:55|2562.66
06:02:56|2562.66
06:02:57|2562.66
06:02:58|2562.41
06:02:59|2562.41
06:03:00|2562.41
06:03:01|2562.42
06:03:02|2562.8
06:03:02|2562.97
06:03:04|2562.98
06:03:05|2562.98
06:03:06|2562.42
06:03:06|2562.42
06:03:08|2562.43
06:03:09|2562.43
06:03:10|2562.42
06:03:11|2562.42
06:03:11|2562.42
06:03:13|2562.42
06:03:14|2562.43
06:03:14|2562.43
06:03:15|2562.43
06:03:17|2562.43
06:03:18|2562.43
06:03:19|2562.56
06:03:20|2562.56
06:03:21|2562.56
06:03:22|2562.56
06:03:23|2562.56
06:03:24|2562.56
06:03:25|2562.59
06:03:26|2562.59
06:03:27|2562.56
06:03:28|2562.56
06:03:29|2562.56
06:03:30|2562.56
06:03:31|2562.57
06:03:32|2562.57
06:03:33|2562.57
06:03:34|2562.74
06:03:35|2562.73
06:03:36|2562.74
06:03:36|2562.74
06:03:38|2562.97
06:03:38|2563.18
06:03:40|2563.19
06:03:41|2563.2
06:03:42|2563.2
06:03:43|2563.2
06:03:44|2563.12
06:03:45|2562.95
06:03:46|2562.95
06:03:47|2562.96
06:03:48|2562.96
06:03:50|2563.46
06:03:51|2563.51
06:03:52|2563.71
06:03:53|2564.1
06:03:54|2564.32
06:03:55|2564.32
06:03:56|2564.59
06:03:57|2564.6
06:03:59|2564.6
06:03:59|2564.69
06:04:00|2564.48
06:04:01|2564.48
06:04:02|2564.48
06:04:03|2564.48
06:04:04|2564.49
06:04:05|2564.43
06:04:06|2564.31
06:04:07|2564.31
06:04:08|2564.31
06:04:09|2564.31
06:04:10|2564.31
06:04:11|2564.62
06:04:12|2564.63
06:04:13|2564.63
06:04:14|2564.68
06:04:15|2564.68
06:04:16|2564.68
06:04:17|2564.68
06:04:18|2564.69
06:04:19|2564.69
06:04:20|2564.69
06:04:21|2564.68
06:04:22|2564.68
06:04:23|2564.68
06:04:24|2564.68
06:04:25|2564.68
06:04:26|2564.68
06:04:27|2564.69
06:04:28|2564.99
06:04:29|2565.
06:04:30|2565.
06:04:31|2564.68
06:04:32|2564.69
06:04:33|2564.69
06:04:34|2564.69
06:04:35|2564.69
06:04:36|2564.69
06:04:37|2564.69
06:04:38|2564.69
06:04:39|2564.69
06:04:40|2564.68
06:04:41|2564.85
06:04:42|2564.85
06:04:43|2565.
06:04:44|2565.
06:04:45|2564.99
06:04:46|2565.02
06:04:47|2567.32
06:04:49|2567.75
06:04:49|2568.29
06:04:51|2568.4
06:04:52|2568.4
06:04:53|2568.23
06:04:54|2568.54
06:04:55|2568.69
06:04:57|2568.69
06:04:58|2568.56
06:04:58|2568.55
06:05:00|2567.53
06:05:01|2567.4
06:05:03|2567.4
06:05:03|2567.4
06:05:04|2567.4
06:05:05|2566.86
06:05:06|2566.86
06:05:07|2566.54
06:05:08|2566.64
06:05:09|2567.14
06:05:10|2567.14
06:05:11|2567.15
06:05:12|2567.14
06:05:13|2567.14
06:05:14|2566.74
06:05:15|2566.77
06:05:16|2566.99
06:05:17|2566.97
06:05:18|2566.97
06:05:19|2567.13
06:05:20|2567.16
06:05:21|2567.25
06:05:22|2567.4
06:05:23|2567.69
06:05:24|2567.37
06:05:25|2567.3
06:05:27|2567.31
06:05:27|2567.31
06:05:28|2567.3
06:05:29|2567.31
06:05:31|2570.
06:05:32|2572.92
06:05:32|2572.21
06:05:33|2571.9
06:05:34|2571.61
06:05:36|2571.94
06:05:37|2572.27
06:05:38|2572.47
06:05:39|2572.81
06:05:40|2572.81
06:05:41|2572.06
06:05:41|2571.26
06:05:43|2571.63
06:05:44|2571.63
06:05:45|2571.4
06:05:46|2571.14
06:05:47|2571.45
06:05:48|2571.46
06:05:49|2571.15
06:05:51|2571.15
06:05:52|2571.15
06:05:53|2571.14
06:05:54|2571.15
06:05:55|2571.51
06:05:56|2571.72
06:05:58|2572.28
06:05:58|2572.28
06:05:59|2570.82
06:06:00|2571.28
06:06:01|2571.28
06:06:02|2571.4
06:06:03|2571.41
06:06:04|2571.41
06:06:05|2572.06
06:06:06|2571.8
06:06:07|2571.81
06:06:08|2572.08
06:06:09|2572.58
06:06:10|2572.82
06:06:11|2572.81
06:06:12|2572.22
06:06:13|2572.21
06:06:14|2571.39
06:06:15|2571.67
06:06:17|2571.42
06:06:18|2571.16
06:06:18|2571.66
06:06:19|2572.54
06:06:21|2571.64
06:06:21|2571.84
06:06:22|2571.83
06:06:24|2572.37
06:06:25|2572.91
06:06:26|2573.5
06:06:27|2572.41
06:06:28|2573.17
06:06:29|2573.42
06:06:30|2573.37
06:06:30|2572.99
06:06:31|2572.99
06:06:33|2572.98
06:06:33|2572.98
06:06:35|2573.04
06:06:35|2573.05
06:06:37|2573.05
06:06:38|2573.26
06:06:39|2573.25
06:06:40|2573.25
06:06:41|2572.52
06:06:42|2572.69
06:06:43|2572.72
06:06:44|2573.01
06:06:45|2573.01
06:06:46|2573.24
06:06:47|2573.24
06:06:48|2573.24
06:06:48|2573.24
06:06:50|2573.27
06:06:51|2573.28
06:06:52|2573.24
06:06:53|2573.
06:06:55|2572.71
06:06:56|2571.94
06:06:56|2571.93
06:06:58|2571.93
06:06:59|2571.94
06:07:00|2571.93
06:07:01|2571.94
06:07:03|2571.77
06:07:03|2571.77
06:07:05|2571.38
06:07:05|2571.38
06:07:07|2571.41
06:07:08|2571.41
06:07:08|2571.42
06:07:10|2571.42
06:07:11|2571.41
06:07:12|2571.06
06:07:12|2570.69
06:07:14|2570.66
06:07:15|2570.66
06:07:15|2570.67
06:07:17|2570.67
06:07:18|2570.28
06:07:19|2569.57
06:07:20|2569.9
06:07:21|2570.2
06:07:22|2570.2
06:07:23|2569.91
06:07:24|2569.9
06:07:25|2569.9
06:07:26|2569.68
06:07:26|2569.58
06:07:28|2569.58
06:07:29|2570.86
06:07:30|2570.86
06:07:31|2570.86
06:07:32|2570.48
06:07:33|2570.48
06:07:34|2570.25
06:07:35|2570.26
06:07:36|2570.08
06:07:37|2570.08
06:07:38|2570.09
06:07:39|2569.58
06:07:40|2569.58
06:07:41|2569.58
06:07:42|2569.59
06:07:43|2569.59
06:07:44|2569.59
06:07:45|2569.59
06:07:46|2570.39
06:07:47|2570.48
06:07:48|2571.42
06:07:49|2571.43
06:07:50|2571.42
06:07:51|2571.43
06:07:52|2571.42
06:07:54|2571.89
06:07:54|2571.89
06:07:55|2571.9
06:07:57|2571.68
06:07:58|2571.67
06:07:59|2571.24
06:08:00|2571.12
06:08:00|2571.11
06:08:02|2571.11
06:08:03|2571.11
06:08:04|2570.54
06:08:05|2571.31
06:08:06|2571.3
06:08:07|2571.3
06:08:08|2571.31
06:08:09|2571.4
06:08:11|2571.86
06:08:11|2571.
06:08:12|2570.41
06:08:13|2570.23
06:08:14|2569.31
06:08:16|2569.01
06:08:17|2569.01
06:08:18|2568.79
06:08:19|2568.86
06:08:19|2568.8
06:08:21|2568.66
06:08:21|2568.54
06:08:23|2568.53
06:08:24|2568.53
06:08:24|2568.53
06:08:26|2568.53
06:08:27|2569.17
06:08:28|2569.05
06:08:29|2568.84
06:08:29|2568.75
06:08:30|2568.56
06:08:32|2568.57
06:08:33|2568.56
06:08:34|2568.56
06:08:35|2569.04
06:08:36|2569.04
06:08:37|2569.04
06:08:38|2568.81
06:08:39|2568.54
06:08:39|2568.67
06:08:41|2568.53
06:08:42|2568.53
06:08:42|2568.53
06:08:44|2568.54
06:08:44|2568.56
06:08:46|2569.01
06:08:47|2569.01
06:08:48|2569.01
06:08:49|2569.01
06:08:50|2569.01
06:08:51|2569.01
06:08:52|2569.28
06:08:54|2570.2
06:08:54|2570.2
06:08:56|2570.2
06:08:57|2570.02
06:08:58|2570.02
06:08:59|2569.79
06:09:00|2569.58
06:09:01|2569.57
06:09:02|2569.58
06:09:03|2569.57
06:09:04|2569.57
06:09:05|2569.57
06:09:06|2569.57
06:09:07|2569.57
06:09:08|2569.57
06:09:09|2569.58
06:09:10|2569.44
06:09:11|2569.27
06:09:12|2568.67
06:09:13|2568.57
06:09:14|2568.22
06:09:15|2568.22
06:09:16|2568.28
06:09:17|2569.66
06:09:18|2569.65
06:09:19|2569.24
06:09:20|2569.23
06:09:21|2569.23
06:09:22|2569.02
06:09:23|2569.4
06:09:24|2569.41
06:09:25|2569.41
06:09:26|2569.41
06:09:27|2569.41
06:09:28|2570.57
06:09:29|2570.73
06:09:30|2570.7
06:09:31|2570.72
06:09:32|2570.73
06:09:33|2570.59
06:09:34|2570.42
06:09:35|2570.42
06:09:36|2570.42
06:09:37|2570.42
06:09:38|2570.42
06:09:39|2570.42
06:09:40|2570.73
06:09:42|2570.83
06:09:42|2570.83
06:09:43|2570.83
06:09:44|2570.82
06:09:45|2570.82
06:09:46|2570.76
06:09:47|2570.47
06:09:48|2570.09
06:09:49|2570.09
06:09:50|2570.09
06:09:51|2570.08
06:09:52|2570.08
06:09:54|2570.26
06:09:55|2570.26
06:09:56|2570.26
06:09:58|2570.
06:09:59|2569.85
06:09:59|2569.85
06:10:01|2569.84
06:10:02|2569.44
06:10:03|2569.44
06:10:04|2569.45
06:10:05|2569.33
06:10:06|2569.01
06:10:08|2567.79
06:10:08|2567.71
06:10:09|2567.34
06:10:10|2567.28
06:10:12|2567.22
06:10:12|2566.86
06:10:13|2566.86
06:10:15|2566.86
06:10:15|2567.65
06:10:16|2566.87
06:10:17|2566.73
06:10:18|2566.73
06:10:19|2566.86
06:10:21|2567.26
06:10:21|2567.38
06:10:22|2567.09
06:10:24|2567.08
06:10:24|2567.
06:10:26|2567.01
06:10:26|2567.01
06:10:28|2567.38
06:10:29|2567.38
06:10:29|2567.17
06:10:30|2567.17
06:10:32|2567.17
06:10:32|2567.17
06:10:33|2567.16
06:10:34|2567.17
06:10:35|2567.17
06:10:37|2567.16
06:10:37|2567.17
06:10:38|2567.63
06:10:39|2567.63
06:10:40|2567.63
06:10:42|2567.39
06:10:42|2567.32
06:10:44|2567.
06:10:44|2567.01
06:10:45|2567.
06:10:47|2567.01
06:10:48|2566.41
06:10:49|2566.33
06:10:49|2567.
06:10:50|2566.62
06:10:51|2566.62
06:10:52|2566.63
06:10:54|2566.63
06:10:55|2566.63
06:10:56|2566.63
06:10:58|2566.06
06:10:59|2565.46
06:10:59|2565.45
06:11:01|2565.5
06:11:02|2565.55
06:11:03|2565.5
06:11:05|2565.46
06:11:06|2565.72
06:11:07|2565.65
06:11:08|2565.65
06:11:09|2566.24
06:11:10|2566.24
06:11:11|2566.23
06:11:12|2566.24
06:11:13|2566.23
06:11:14|2566.24
06:11:15|2566.99
06:11:17|2566.99
06:11:17|2566.69
06:11:19|2566.42
06:11:20|2566.6
06:11:20|2566.59
06:11:22|2566.59
06:11:22|2566.9
06:11:23|2566.92
06:11:24|2566.92
06:11:25|2567.
06:11:27|2566.99
06:11:27|2566.99
06:11:28|2567.
06:11:29|2567.
06:11:30|2567.
06:11:32|2567.39
06:11:33|2567.47
06:11:34|2567.47
06:11:34|2567.47
06:11:35|2568.01
06:11:36|2568.01
06:11:37|2568.02
06:11:39|2568.02
06:11:39|2568.02
06:11:41|2568.02
06:11:42|2567.72
06:11:43|2568.01
06:11:43|2567.25
06:11:44|2566.89
06:11:45|2566.64
06:11:47|2566.64
06:11:47|2566.64
06:11:49|2566.65
06:11:49|2566.64
06:11:50|2566.65
06:11:52|2566.64
06:11:53|2566.64
06:11:53|2566.64
06:11:54|2566.65
06:11:56|2566.64
06:11:57|2566.64
06:11:58|2566.64
06:12:00|2566.61
06:12:00|2566.61
06:12:01|2566.62
06:12:02|2566.65
06:12:03|2567.08
06:12:04|2567.08
06:12:05|2567.08
06:12:06|2566.7
06:12:07|2566.7
06:12:08|2566.7
06:12:10|2566.7
06:12:10|2566.7
06:12:12|2566.69
06:12:12|2566.68
06:12:13|2566.6
06:12:15|2566.6
06:12:16|2566.59
06:12:17|2566.66
06:12:18|2566.84
06:12:19|2566.84
06:12:20|2566.85
06:12:21|2567.51
06:12:22|2567.69
06:12:23|2567.7
06:12:24|2567.69
06:12:25|2567.69
06:12:26|2567.69
06:12:27|2567.32
06:12:28|2566.81
06:12:30|2566.53
06:12:31|2566.53
06:12:32|2566.53
06:12:32|2566.27
06:12:33|2566.27
06:12:34|2566.27
06:12:35|2566.27
06:12:36|2566.27
06:12:37|2566.26
06:12:38|2566.27
06:12:39|2566.27
06:12:41|2566.27
06:12:42|2566.27
06:12:42|2566.27
06:12:43|2566.27
06:12:44|2566.26
06:12:45|2566.27
06:12:46|2566.27
06:12:47|2566.07
06:12:48|2565.76
06:12:49|2565.76
06:12:50|2565.76
06:12:51|2565.52
06:12:52|2565.41
06:12:53|2565.41
06:12:54|2565.41
06:12:55|2565.1
06:12:57|2565.1
06:12:58|2565.3
06:13:00|2565.31
06:13:01|2565.31
06:13:02|2565.54
06:13:03|2565.77
06:13:03|2565.77
06:13:05|2565.77
06:13:05|2565.76
06:13:07|2565.76
06:13:08|2565.02
06:13:10|2565.26
06:13:10|2565.26
06:13:12|2565.75
06:13:13|2565.75
06:13:14|2565.75
06:13:14|2565.75
06:13:16|2565.75
06:13:16|2565.75
06:13:17|2565.75
06:13:19|2565.75
06:13:19|2565.76
06:13:21|2565.76
06:13:22|2565.86
06:13:23|2565.86
06:13:24|2565.86
06:13:25|2565.86
06:13:26|2565.86
06:13:27|2565.93
06:13:27|2565.6
06:13:29|2565.86
06:13:29|2565.86
06:13:31|2565.86
06:13:32|2565.7
06:13:32|2565.48
06:13:34|2565.48
06:13:35|2565.94
06:13:36|2565.94
06:13:37|2565.94
06:13:38|2565.94
06:13:39|2565.94
06:13:40|2565.94
06:13:41|2565.94
06:13:42|2565.93
06:13:43|2565.93
06:13:44|2565.93
06:13:45|2565.94
06:13:46|2565.81
06:13:47|2565.81
06:13:48|2565.81
06:13:49|2565.81
06:13:49|2565.81
06:13:51|2565.81
06:13:52|2565.81
06:13:52|2565.81
06:13:54|2565.81
06:13:55|2565.81
06:13:56|2565.81
06:13:57|2565.81
06:13:58|2565.77
06:13:59|2565.77
06:14:00|2565.8
06:14:01|2565.8
06:14:03|2565.67
06:14:04|2565.67
06:14:05|2565.67
06:14:06|2565.67
06:14:08|2565.67
06:14:09|2565.67
06:14:09|2565.66
06:14:11|2565.67
06:14:12|2565.78
06:14:13|2565.78
06:14:14|2565.78
06:14:15|2565.78
06:14:16|2565.79
06:14:17|2565.79
06:14:18|2565.79
06:14:19|2565.79
06:14:20|2565.54
06:14:21|2565.76
06:14:22|2565.78
06:14:23|2565.78
06:14:24|2565.78
06:14:25|2565.78
06:14:26|2565.78
06:14:27|2565.78
06:14:28|2565.78
06:14:29|2565.77
06:14:30|2565.77
06:14:31|2566.06
06:14:32|2566.99
06:14:33|2567.
06:14:34|2567.
06:14:35|2567.
06:14:36|2567.
06:14:37|2567.
06:14:38|2567.
06:14:39|2566.89
06:14:40|2566.76
06:14:41|2566.5
06:14:42|2566.5
06:14:43|2566.49
06:14:44|2566.31
06:14:45|2566.5
06:14:46|2566.49
06:14:47|2566.51
06:14:48|2566.5
06:14:49|2566.81
06:14:50|2567.
06:14:51|2567.15
06:14:52|2567.14
06:14:53|2566.84
06:14:54|2566.84
06:14:55|2566.68
06:14:56|2566.53
06:14:57|2566.5
06:14:58|2566.5
06:15:00|2566.5
06:15:01|2566.23
06:15:02|2566.06
06:15:04|2566.06
06:15:05|2566.06
06:15:06|2566.
06:15:06|2565.91
06:15:08|2565.91
06:15:09|2565.9
06:15:10|2565.91
06:15:11|2565.91
06:15:12|2565.91
06:15:13|2565.77
06:15:15|2565.53
06:15:15|2565.19
06:15:16|2565.41
06:15:17|2565.4
06:15:18|2565.24
06:15:19|2565.53
06:15:21|2565.55
06:15:21|2565.55
06:15:22|2565.55
06:15:23|2565.56
06:15:24|2565.56
06:15:25|2565.56
06:15:26|2565.55
06:15:28|2565.55
06:15:28|2565.55
06:15:29|2565.55
06:15:30|2565.56
06:15:32|2565.56
06:15:33|2565.56
06:15:34|2565.56
06:15:35|2565.55
06:15:36|2565.56
06:15:36|2565.56
06:15:38|2565.56
06:15:38|2565.56
06:15:39|2565.72
06:15:41|2565.73
06:15:42|2565.74
06:15:42|2565.74
06:15:43|2565.73
06:15:45|2565.74
06:15:45|2565.73
06:15:46|2566.16
06:15:48|2566.16
06:15:48|2566.15
06:15:49|2566.15
06:15:50|2566.15
06:15:52|2566.16
06:15:53|2566.16
06:15:53|2566.4
06:15:54|2566.4
06:15:55|2566.57
06:15:56|2566.57
06:15:57|2566.57
06:15:58|2566.57
06:15:59|2566.81
06:16:01|2566.21
06:16:02|2566.17
06:16:03|2566.17
06:16:04|2566.17
06:16:05|2566.18
06:16:06|2566.19
06:16:07|2566.38
06:16:08|2566.33
06:16:09|2566.33
06:16:11|2566.88
06:16:12|2566.88
06:16:12|2566.88
06:16:13|2566.89
06:16:14|2566.89
06:16:16|2566.89
06:16:17|2566.89
06:16:18|2566.89
06:16:19|2566.89
06:16:19|2566.89
06:16:20|2566.88
06:16:22|2566.89
06:16:23|2566.89
06:16:24|2566.89
06:16:25|2566.89
06:16:28|2566.89
06:16:28|2566.89
06:16:30|2566.89
06:16:30|2566.89
06:16:31|2567.27
06:16:32|2567.61
06:16:33|2567.61
06:16:35|2567.62
06:16:36|2567.62
06:16:37|2567.61
06:16:38|2567.61
06:16:39|2567.44
06:16:39|2567.41
06:16:41|2567.25
06:16:41|2567.08
06:16:42|2566.91
06:16:43|2566.91
06:16:44|2566.91
06:16:45|2566.91
06:16:46|2566.91
06:16:48|2567.06
06:16:49|2567.07
06:16:49|2567.07
06:16:50|2567.15
06:16:51|2567.15
06:16:52|2567.15
06:16:53|2567.15
06:16:54|2567.14
06:16:56|2567.15
06:16:56|2567.15
06:16:58|2567.14
06:16:59|2567.15
06:16:59|2567.15
06:17:01|2567.15
06:17:02|2567.15
06:17:04|2567.15
06:17:04|2567.15
06:17:05|2567.15
06:17:06|2567.07
06:17:07|2567.07
06:17:08|2567.15
06:17:09|2567.14
06:17:10|2567.14
06:17:12|2567.61
06:17:13|2567.19
06:17:13|2567.19
06:17:15|2567.2
06:17:15|2567.2
06:17:17|2567.2
06:17:18|2567.2
06:17:18|2567.2
06:17:20|2567.2
06:17:21|2567.48
06:17:22|2567.48
06:17:23|2567.48
06:17:24|2567.31
06:17:25|2567.31
06:17:26|2567.17
06:17:27|2567.17
06:17:28|2567.17
06:17:29|2567.17
06:17:30|2567.17
06:17:31|2567.16
06:17:32|2567.61
06:17:33|2567.78
06:17:34|2567.78
06:17:35|2567.82
06:17:36|2567.81
06:17:37|2567.81
06:17:38|2567.81
06:17:39|2567.81
06:17:40|2569.45
06:17:41|2569.44
06:17:42|2568.52
06:17:43|2567.79
06:17:44|2567.79
06:17:45|2567.78
06:17:46|2567.79
06:17:47|2567.78
06:17:48|2567.78
06:17:49|2567.78
06:17:50|2567.31
06:17:51|2567.27
06:17:52|2567.2
06:17:53|2566.91
06:17:54|2566.91
06:17:55|2566.91
06:17:56|2566.92
06:17:57|2566.92
06:17:58|2566.91
06:17:59|2566.91
06:18:00|2566.91
06:18:01|2566.91
06:18:02|2567.7
06:18:04|2567.52
06:18:05|2567.52
06:18:06|2567.33
06:18:07|2567.79
06:18:08|2567.88
06:18:09|2568.16
06:18:10|2568.2
06:18:11|2568.07
06:18:12|2568.07
06:18:13|2568.21
06:18:14|2568.47
06:18:15|2568.47
06:18:16|2568.47
06:18:17|2568.46
06:18:18|2568.21
06:18:19|2568.21
06:18:20|2568.21
06:18:21|2568.2
06:18:22|2568.21
06:18:23|2568.
06:18:24|2567.76
06:18:25|2567.68
06:18:26|2567.48
06:18:27|2567.19
06:18:28|2567.18
06:18:29|2567.19
06:18:30|2567.19
06:18:32|2567.19
06:18:32|2567.19
06:18:33|2567.19
06:18:34|2566.42
06:18:35|2566.42
06:18:36|2566.59
06:18:37|2566.01
06:18:38|2566.25
06:18:39|2566.66
06:18:40|2566.89
06:18:41|2567.04
06:18:42|2567.59
06:18:43|2567.59
06:18:44|2567.59
06:18:45|2567.59
06:18:46|2567.58
06:18:47|2567.58
06:18:48|2567.58
06:18:49|2568.25
06:18:50|2568.23
06:18:52|2567.88
06:18:53|2567.88
06:18:54|2567.88
06:18:55|2567.88
06:18:56|2567.88
06:18:57|2567.88
06:18:58|2567.88
06:18:59|2567.87
06:19:00|2567.87
06:19:01|2567.88
06:19:02|2567.88
06:19:03|2568.
06:19:05|2568.
06:19:05|2568.
06:19:06|2568.
06:19:07|2568.21
06:19:08|2568.21
06:19:09|2568.83
06:19:11|2568.82
06:19:11|2569.24
06:19:13|2569.24
06:19:14|2569.25
06:19:15|2569.08
06:19:16|2568.98
06:19:17|2568.98
06:19:18|2568.99
06:19:19|2568.99
06:19:19|2568.99
06:19:21|2568.31
06:19:22|2568.49
06:19:23|2568.49
06:19:24|2568.49
06:19:25|2568.49
06:19:26|2568.49
06:19:27|2568.49
06:19:28|2568.33
06:19:29|2568.33
06:19:30|2568.33
06:19:31|2568.32
06:19:32|2568.32
06:19:33|2568.31
06:19:34|2568.31
06:19:35|2568.66
06:19:36|2568.69
06:19:37|2568.69
06:19:38|2568.69
06:19:39|2568.69
06:19:41|2568.69
06:19:42|2568.69
06:19:42|2568.7
06:19:43|2568.7
06:19:44|2568.7
06:19:46|2568.69
06:19:46|2568.7
06:19:47|2568.7
06:19:49|2568.7
06:19:50|2568.69
06:19:50|2568.69
06:19:51|2568.48
06:19:52|2568.48
06:19:53|2568.48
06:19:54|2568.47
06:19:55|2568.33
06:19:57|2568.33
06:19:58|2568.33
06:19:58|2568.33
06:19:59|2568.45
06:20:00|2568.45
06:20:01|2568.45
06:20:02|2568.73
06:20:04|2568.95
06:20:05|2568.95
06:20:06|2568.72
06:20:08|2568.34
06:20:09|2568.33
06:20:10|2568.33
06:20:10|2568.
06:20:11|2568.
06:20:12|2568.
06:20:14|2567.6
06:20:14|2567.36
06:20:16|2567.32
06:20:16|2567.18
06:20:17|2567.
06:20:18|2567.
06:20:20|2567.03
06:20:20|2567.32
06:20:22|2567.32
06:20:23|2567.32
06:20:24|2567.03
06:20:25|2567.
06:20:26|2567.
06:20:27|2567.01
06:20:27|2567.01
06:20:29|2567.
06:20:30|2567.
06:20:31|2567.
06:20:32|2567.01
06:20:33|2567.01
06:20:34|2567.01
06:20:35|2567.
06:20:36|2567.
06:20:37|2567.
06:20:38|2567.
06:20:39|2567.01
06:20:40|2567.19
06:20:41|2567.19
06:20:42|2567.19
06:20:43|2567.18
06:20:44|2567.18
06:20:45|2567.18
06:20:46|2567.19
06:20:47|2567.19
06:20:48|2567.19
06:20:49|2567.19
06:20:50|2567.19
06:20:51|2567.19
06:20:52|2567.19
06:20:53|2567.19
06:20:54|2567.19
06:20:55|2567.19
06:20:56|2567.19
06:20:57|2567.77
06:20:58|2567.78
06:20:59|2567.78
06:21:00|2567.78
06:21:01|2567.78
06:21:02|2567.78
06:21:03|2567.77
06:21:04|2567.77
06:21:06|2567.78
06:21:06|2567.78
06:21:08|2567.77
06:21:09|2567.77
06:21:10|2567.77
06:21:11|2567.78
06:21:12|2567.78
06:21:12|2567.78
06:21:14|2567.78
06:21:14|2567.78
06:21:16|2567.78
06:21:17|2567.78
06:21:17|2568.14
06:21:18|2568.14
06:21:20|2568.13
06:21:20|2568.13
06:21:22|2568.13
06:21:22|2568.13
06:21:24|2568.01
06:21:25|2568.01
06:21:26|2568.01
06:21:27|2567.78
06:21:28|2567.49
06:21:29|2567.48
06:21:30|2567.49
06:21:31|2567.49
06:21:31|2567.49
06:21:32|2567.64
06:21:34|2567.64
06:21:35|2567.64
06:21:36|2567.64
06:21:37|2567.64
06:21:38|2567.64
06:21:39|2567.64
06:21:40|2567.49
06:21:41|2567.49
06:21:42|2567.49
06:21:43|2567.49
06:21:44|2567.49
06:21:45|2567.5
06:21:46|2567.5
06:21:47|2567.63
06:21:48|2567.71
06:21:49|2567.72
06:21:50|2567.71
06:21:51|2567.72
06:21:52|2567.64
06:21:53|2567.64
06:21:54|2567.65
06:21:55|2567.65
06:21:56|2567.65
06:21:57|2567.65
06:21:58|2567.51
06:21:59|2567.46
06:22:00|2567.27
06:22:01|2567.26
06:22:02|2567.26
06:22:03|2567.24
06:22:04|2567.25
06:22:05|2567.25
06:22:07|2567.
06:22:08|2566.8
06:22:09|2566.8
06:22:10|2566.8
06:22:12|2566.81
06:22:12|2566.81
06:22:13|2566.8
06:22:15|2566.81
06:22:16|2566.81
06:22:17|2566.81
06:22:18|2566.8
06:22:19|2566.8
06:22:20|2566.81
06:22:21|2566.27
06:22:22|2566.27
06:22:23|2566.45
06:22:23|2566.27
06:22:25|2566.27
06:22:26|2566.27
06:22:27|2566.27
06:22:28|2566.27
06:22:29|2566.27
06:22:30|2566.27
06:22:31|2566.27
06:22:32|2566.26
06:22:33|2566.8
06:22:34|2567.
06:22:35|2567.
06:22:36|2566.99
06:22:37|2566.99
06:22:38|2567.
06:22:39|2567.
06:22:40|2567.
06:22:41|2567.
06:22:42|2567.
06:22:42|2566.99
06:22:44|2566.99
06:22:45|2566.99
06:22:46|2567.
06:22:47|2566.82
06:22:48|2566.81
06:22:49|2566.77
06:22:50|2566.73
06:22:51|2566.69
06:22:52|2566.46
06:22:53|2566.46
06:22:55|2566.46
06:22:55|2566.46
06:22:56|2566.28
06:22:57|2566.19
06:22:58|2566.19
06:22:59|2566.2
06:23:00|2566.16
06:23:01|2566.16
06:23:02|2565.97
06:23:03|2565.94
06:23:04|2565.72
06:23:05|2565.72
06:23:07|2564.69
06:23:08|2564.37
06:23:09|2564.47
06:23:11|2565.12
06:23:12|2565.12
06:23:13|2565.35
06:23:13|2565.82
06:23:15|2566.6
06:23:16|2566.61
06:23:17|2566.6
06:23:18|2566.28
06:23:19|2566.23
06:23:20|2566.23
06:23:21|2566.23
06:23:22|2566.23
06:23:23|2565.64
06:23:24|2565.64
06:23:25|2565.64
06:23:26|2565.64
06:23:27|2565.81
06:23:28|2565.81
06:23:29|2565.81
06:23:30|2565.81
06:23:31|2565.81
06:23:32|2565.95
06:23:33|2566.22
06:23:34|2566.22
06:23:35|2566.22
06:23:36|2566.22
06:23:37|2566.22
06:23:38|2566.22
06:23:39|2566.22
06:23:40|2566.21
06:23:41|2566.21
06:23:42|2566.21
06:23:43|2566.21
06:23:44|2566.21
06:23:45|2566.21
06:23:46|2566.21
06:23:47|2566.21
06:23:48|2566.21
06:23:49|2566.21
06:23:50|2566.21
06:23:51|2566.21
06:23:52|2566.21
06:23:53|2566.22
06:23:54|2565.73
06:23:55|2565.73
06:23:56|2565.59
06:23:57|2565.59
06:23:58|2565.59
06:23:59|2565.59
06:24:00|2565.59
06:24:01|2565.59
06:24:02|2565.59
06:24:03|2565.59
06:24:04|2565.59
06:24:05|2565.59
06:24:06|2565.59
06:24:07|2565.59
06:24:08|2565.82
06:24:10|2565.83
06:24:10|2565.82
06:24:11|2565.82
06:24:12|2565.82
06:24:14|2565.82
06:24:15|2565.82
06:24:16|2565.82
06:24:17|2565.82
06:24:18|2565.79
06:24:19|2565.79
06:24:20|2565.78
06:24:21|2565.78
06:24:22|2565.79
06:24:23|2565.79
06:24:24|2565.79
06:24:25|2565.63
06:24:26|2565.76
06:24:27|2565.76
06:24:28|2565.76
06:24:29|2565.75
06:24:30|2565.76
06:24:32|2565.59
06:24:32|2565.59
06:24:33|2565.59
06:24:34|2565.59
06:24:35|2565.59
06:24:36|2565.51
06:24:38|2565.51
06:24:39|2565.52
06:24:40|2565.52
06:24:41|2565.29
06:24:42|2565.29
06:24:43|2565.01
06:24:44|2565.01
06:24:45|2565.01
06:24:46|2565.32
06:24:47|2565.51
06:24:48|2565.5
06:24:49|2565.5
06:24:50|2565.5
06:24:51|2565.51
06:24:52|2565.51
06:24:53|2565.5
06:24:54|2565.51
06:24:55|2565.51
06:24:56|2565.5
06:24:57|2565.5
06:24:58|2565.65
06:24:59|2565.65
06:25:00|2565.65
06:25:01|2565.66
06:25:02|2565.66
06:25:03|2565.65
06:25:04|2566.
06:25:05|2566.25
06:25:06|2566.25
06:25:07|2566.28
06:25:08|2566.27
06:25:10|2566.27
06:25:10|2566.27
06:25:11|2566.27
06:25:12|2566.27
06:25:13|2566.28
06:25:14|2566.28
06:25:15|2566.28
06:25:16|2566.28
06:25:17|2566.28
06:25:18|2566.49
06:25:19|2566.48
06:25:20|2566.48
06:25:21|2566.48
06:25:22|2566.49
06:25:23|2566.49
06:25:24|2566.48
06:25:25|2567.27
06:25:26|2567.63
06:25:27|2567.63
06:25:28|2567.64
06:25:29|2567.75
06:25:30|2567.75
06:25:31|2567.75
06:25:32|2567.75
06:25:33|2567.75
06:25:34|2567.74
06:25:35|2567.67
06:25:36|2567.57
06:25:37|2567.57
06:25:38|2567.57
06:25:39|2567.56
06:25:40|2567.57
06:25:41|2567.48
06:25:42|2567.43
06:25:43|2567.43
06:25:44|2567.44
06:25:45|2567.41
06:25:46|2567.22
06:25:47|2566.28
06:25:48|2566.01
06:25:49|2566.01
06:25:50|2566.
06:25:51|2566.
06:25:52|2565.53
06:25:54|2565.53
06:25:55|2565.53
06:25:55|2565.53
06:25:57|2565.52
06:25:58|2565.52
06:25:58|2565.53
06:26:00|2565.52
06:26:00|2565.53
06:26:01|2565.53
06:26:03|2565.58
06:26:04|2565.58
06:26:05|2565.58
06:26:06|2565.58
06:26:07|2565.76
06:26:07|2565.77
06:26:09|2565.55
06:26:10|2565.55
06:26:12|2565.54
06:26:13|2565.55
06:26:14|2565.54
06:26:15|2565.55
06:26:16|2565.55
06:26:17|2565.92
06:26:19|2565.92
06:26:19|2565.92
06:26:20|2565.93
06:26:21|2565.93
06:26:22|2565.93
06:26:23|2565.93
06:26:24|2565.92
06:26:25|2565.92
06:26:26|2565.92
06:26:27|2565.93
06:26:28|2565.93
06:26:29|2566.
06:26:31|2566.
06:26:31|2565.99
06:26:32|2565.99
06:26:33|2565.92
06:26:35|2565.92
06:26:35|2565.92
06:26:37|2565.93
06:26:37|2565.92
06:26:39|2565.92
06:26:40|2565.92
06:26:40|2565.92
06:26:41|2565.93
06:26:42|2565.92
06:26:44|2565.92
06:26:45|2565.93
06:26:45|2565.93
06:26:46|2565.93
06:26:48|2565.93
06:26:48|2565.93
06:26:50|2565.93
06:26:50|2565.93
06:26:51|2565.93
06:26:52|2565.92
06:26:53|2565.93
06:26:54|2565.93
06:26:55|2565.93
06:26:57|2566.31
06:26:58|2566.31
06:26:58|2566.31
06:26:59|2566.31
06:27:00|2566.32
06:27:02|2566.32
06:27:03|2566.32
06:27:03|2566.32
06:27:04|2566.32
06:27:06|2566.31
06:27:06|2566.32
06:27:07|2566.32
06:27:09|2566.31
06:27:10|2566.32
06:27:10|2566.64
06:27:11|2566.62
06:27:13|2566.47
06:27:14|2567.08
06:27:15|2567.17
06:27:17|2567.39
06:27:17|2567.39
06:27:18|2567.39
06:27:19|2567.4
06:27:20|2567.4
06:27:21|2567.4
06:27:22|2567.39
06:27:23|2567.39
06:27:24|2567.39
06:27:25|2567.4
06:27:26|2567.4
06:27:27|2567.4
06:27:28|2567.39
06:27:29|2567.67
06:27:30|2567.68
06:27:31|2567.67
06:27:32|2567.67
06:27:33|2567.67
06:27:34|2567.81
06:27:35|2567.81
06:27:36|2567.82
06:27:38|2567.64
06:27:38|2567.64
06:27:39|2567.61
06:27:41|2567.61
06:27:42|2567.61
06:27:42|2567.61
06:27:44|2567.61
06:27:45|2567.61
06:27:46|2567.61
06:27:46|2567.61
06:27:47|2567.61
06:27:49|2567.61
06:27:49|2567.61
06:27:51|2567.61
06:27:51|2567.62
06:27:53|2567.82
06:27:54|2567.82
06:27:56|2567.82
06:27:56|2567.82
06:27:57|2567.16
06:27:58|2567.68
06:27:59|2567.68
06:28:00|2567.75
06:28:01|2567.76
06:28:02|2567.76
06:28:03|2567.75
06:28:04|2567.82
06:28:05|2567.6
06:28:06|2567.22
06:28:07|2567.02
06:28:08|2567.02
06:28:09|2567.02
06:28:10|2566.72
06:28:12|2566.72
06:28:13|2566.63
06:28:14|2566.63
06:28:15|2566.63
06:28:16|2566.62
06:28:18|2566.62
06:28:18|2566.62
06:28:20|2566.47
06:28:21|2566.47
06:28:22|2566.47
06:28:23|2566.47
06:28:24|2566.47
06:28:25|2566.01
06:28:26|2566.01
06:28:27|2565.92
06:28:28|2565.92
06:28:29|2566.26
06:28:30|2566.65
06:28:31|2566.65
06:28:32|2566.66
06:28:33|2566.65
06:28:34|2566.28
06:28:35|2566.28
06:28:36|2566.28
06:28:37|2566.28
06:28:38|2566.65
06:28:39|2566.65
06:28:40|2566.77
06:28:41|2566.77
06:28:42|2566.66
06:28:43|2566.66
06:28:44|2566.66
06:28:45|2566.66
06:28:46|2566.66
06:28:47|2566.66
06:28:49|2567.61
06:28:49|2567.61
06:28:50|2567.61
06:28:51|2567.62
06:28:52|2567.62
06:28:53|2567.62
06:28:54|2567.62
06:28:55|2567.61
06:28:56|2567.61
06:28:57|2567.62
06:28:58|2568.59
06:28:59|2568.54
06:29:00|2568.41
06:29:01|2568.4
06:29:03|2568.4
06:29:03|2568.41
06:29:04|2568.41
06:29:05|2568.53
06:29:06|2568.53
06:29:07|2568.54
06:29:08|2568.54
06:29:09|2571.13
06:29:10|2571.62
06:29:11|2573.88
06:29:13|2574.31
06:29:14|2573.74
06:29:15|2574.65
06:29:16|2574.34
06:29:17|2574.14
06:29:18|2574.65
06:29:19|2576.99
06:29:20|2578.64
06:29:21|2579.32
06:29:22|2579.11
06:29:24|2579.83
06:29:25|2579.12
06:29:26|2578.65
06:29:27|2576.61
06:29:28|2576.83
06:29:29|2578.41
06:29:30|2577.97
06:29:31|2578.07
06:29:32|2581.32
06:29:33|2579.53
06:29:34|2579.53
06:29:35|2582.3
06:29:36|2582.13
06:29:37|2583.53
06:29:38|2583.39
06:29:39|2583.45
06:29:40|2587.49
06:29:41|2591.39
06:29:42|2589.7
06:29:43|2589.73
06:29:44|2589.74
06:29:45|2588.55
06:29:46|2587.9
06:29:47|2588.1
06:29:48|2587.96
06:29:49|2587.19
06:29:50|2587.53
06:29:51|2588.63
06:29:52|2588.02
06:29:53|2588.1
06:29:54|2587.91
06:29:55|2586.54
06:29:56|2586.51
06:29:57|2586.79
06:29:58|2585.98
06:29:59|2586.21
06:30:00|2587.11
06:30:01|2586.98
06:30:02|2586.92
06:30:04|2586.18
06:30:04|2585.36
06:30:06|2585.61
06:30:07|2585.23
06:30:08|2585.1
06:30:09|2584.69
06:30:10|2585.17
06:30:11|2585.17
06:30:12|2585.84
06:30:13|2585.4
06:30:14|2585.02
06:30:16|2585.
06:30:17|2584.37
06:30:18|2584.73
06:30:18|2586.33
06:30:20|2586.09
06:30:21|2585.94
06:30:23|2585.66
06:30:23|2585.65
06:30:24|2587.22
06:30:25|2588.12
06:30:26|2588.12
06:30:27|2587.43
06:30:28|2588.62
06:30:29|2588.63
06:30:30|2588.46
06:30:31|2587.56
06:30:32|2587.8
06:30:33|2587.64
06:30:34|2587.65
06:30:35|2587.65
06:30:36|2587.65
06:30:37|2587.8
06:30:38|2587.86
06:30:39|2588.22
06:30:40|2588.19
06:30:41|2587.91
06:30:42|2588.06
06:30:43|2587.87
06:30:44|2587.26
06:30:45|2587.26
06:30:46|2586.65
06:30:47|2587.11
06:30:48|2586.59
06:30:49|2586.59
06:30:50|2586.82
06:30:51|2586.82
06:30:53|2586.6
06:30:53|2586.34
06:30:54|2586.06
06:30:55|2585.58
06:30:57|2585.78
06:30:58|2585.58
06:30:59|2585.79
06:31:00|2585.79
06:31:00|2585.79
06:31:02|2586.17
06:31:03|2585.39
06:31:04|2585.39
06:31:05|2585.16
06:31:06|2585.15
06:31:07|2585.1
06:31:08|2584.77
06:31:09|2584.56
06:31:10|2584.37
06:31:11|2583.83
06:31:12|2583.95
06:31:13|2583.26
06:31:13|2583.23
06:31:15|2585.41
06:31:17|2584.92
06:31:17|2584.45
06:31:18|2583.83
06:31:20|2584.46
06:31:21|2584.9
06:31:22|2584.9
06:31:23|2584.33
06:31:24|2581.8
06:31:24|2581.7
06:31:26|2581.94
06:31:26|2581.31
06:31:28|2580.56
06:31:29|2580.
06:31:30|2579.21
06:31:31|2579.2
06:31:32|2579.01
06:31:33|2578.82
06:31:35|2578.83
06:31:35|2578.14
06:31:36|2576.85
06:31:37|2576.82
06:31:38|2577.21
06:31:39|2576.27
06:31:40|2576.27
06:31:41|2576.72
06:31:42|2576.73
06:31:43|2576.26
06:31:44|2576.7
06:31:45|2576.46
06:31:46|2575.64
06:31:47|2574.9
06:31:48|2572.88
06:31:49|2572.98
06:31:50|2573.25
06:31:51|2573.61
06:31:52|2572.44
06:31:53|2571.97
06:31:55|2571.62
06:31:55|2571.6
06:31:56|2571.16
06:31:57|2571.93
06:31:59|2571.81
06:31:59|2573.09
06:32:01|2572.58
06:32:01|2572.71
06:32:03|2572.72
06:32:03|2573.07
06:32:04|2573.14
06:32:06|2573.14
06:32:06|2572.71
06:32:08|2571.88
06:32:08|2571.36
06:32:09|2571.36
06:32:10|2571.36
06:32:12|2571.18
06:32:13|2571.18
06:32:13|2571.63
06:32:15|2572.38
06:32:16|2572.43
06:32:17|2572.99
06:32:18|2573.
06:32:19|2573.36
06:32:20|2574.62
06:32:21|2574.87
06:32:22|2574.62
06:32:23|2575.08
06:32:24|2575.43
06:32:25|2575.43
06:32:26|2575.82
06:32:27|2575.82
06:32:28|2575.82
06:32:29|2575.51
06:32:30|2575.13
06:32:31|2574.71
06:32:32|2573.94
06:32:33|2574.75
06:32:34|2574.75
06:32:35|2574.76
06:32:36|2574.99
06:32:37|2575.39
06:32:38|2576.12
06:32:39|2575.66
06:32:40|2575.66
06:32:41|2576.1
06:32:42|2575.81
06:32:43|2575.82
06:32:44|2575.82
06:32:45|2576.11
06:32:46|2576.71
06:32:47|2577.11
06:32:48|2577.12
06:32:49|2576.83
06:32:50|2575.7
06:32:51|2575.5
06:32:52|2575.5
06:32:53|2575.5
06:32:54|2575.87
06:32:55|2576.83
06:32:56|2576.75
06:32:57|2577.19
06:32:58|2577.2
06:32:59|2577.94
06:33:00|2578.03
06:33:01|2578.66
06:33:02|2579.17
06:33:03|2580.17
06:33:04|2579.5
06:33:05|2579.5
06:33:06|2580.05
06:33:07|2579.5
06:33:08|2579.22
06:33:09|2579.52
06:33:10|2580.63
06:33:11|2580.94
06:33:12|2580.94
06:33:13|2580.95
06:33:14|2581.4
06:33:15|2581.45
06:33:16|2581.47
06:33:18|2581.13
06:33:19|2581.88
06:33:20|2581.89
06:33:21|2581.88
06:33:23|2581.88
06:33:23|2581.89
06:33:25|2581.89
06:33:25|2582.24
06:33:27|2582.69
06:33:28|2582.12
06:33:29|2582.26
06:33:30|2581.88
06:33:31|2581.74
06:33:33|2581.29
06:33:33|2581.29
06:33:34|2581.3
06:33:35|2581.99
06:33:36|2581.64
06:33:37|2581.65
06:33:38|2581.64
06:33:39|2581.17
06:33:40|2581.76
06:33:41|2581.63
06:33:42|2579.96
06:33:43|2579.9
06:33:44|2578.78
06:33:45|2578.53
06:33:46|2578.53
06:33:47|2578.53
06:33:48|2578.67
06:33:49|2578.67
06:33:50|2578.67
06:33:51|2577.17
06:33:52|2576.87
06:33:53|2576.6
06:33:55|2576.6
06:33:55|2577.23
06:33:56|2577.77
06:33:57|2578.67
06:33:58|2577.83
06:33:59|2577.38
06:34:00|2575.87
06:34:01|2575.76
06:34:02|2576.15
06:34:03|2576.15
06:34:04|2576.14
06:34:05|2576.72
06:34:06|2576.13
06:34:07|2575.76
06:34:08|2575.49
06:34:09|2575.87
06:34:10|2575.87
06:34:11|2576.3
06:34:12|2575.92
06:34:13|2575.91
06:34:14|2575.91
06:34:15|2576.34
06:34:16|2576.34
06:34:17|2576.35
06:34:19|2576.35
06:34:20|2577.
06:34:21|2577.
06:34:22|2577.
06:34:23|2576.62
06:34:23|2576.62
06:34:25|2576.63
06:34:25|2577.14
06:34:27|2577.82
06:34:27|2577.63
06:34:29|2577.45
06:34:30|2577.23
06:34:31|2577.23
06:34:32|2577.23
06:34:33|2577.03
06:34:34|2576.38
06:34:35|2576.48
06:34:36|2576.49
06:34:37|2576.48
06:34:38|2576.48
06:34:39|2576.48
06:34:40|2576.38
06:34:42|2576.22
06:34:42|2576.23
06:34:43|2576.23
06:34:45|2576.23
06:34:45|2576.23
06:34:46|2575.7
06:34:48|2576.25
06:34:49|2576.25
06:34:49|2576.31
06:34:51|2576.67
06:34:51|2577.61
06:34:52|2576.45
06:34:54|2575.57
06:34:54|2575.49
06:34:56|2575.86
06:34:56|2575.86
06:34:57|2575.86
06:34:59|2575.86
06:34:59|2575.56
06:35:00|2575.56
06:35:02|2575.56
06:35:02|2575.56
06:35:03|2575.57
06:35:04|2575.93
06:35:06|2575.94
06:35:06|2576.49
06:35:07|2577.5
06:35:08|2577.5
06:35:09|2577.25
06:35:10|2577.8
06:35:11|2577.18
06:35:13|2576.7
06:35:13|2576.55
06:35:14|2576.54
06:35:16|2575.59
06:35:16|2575.91
06:35:17|2575.9
06:35:19|2575.91
06:35:19|2575.91
06:35:20|2576.04
06:35:21|2576.04
06:35:22|2576.35
06:35:24|2576.54
06:35:25|2577.4
06:35:26|2577.41
06:35:27|2576.92
06:35:28|2577.99
06:35:29|2577.77
06:35:30|2577.78
06:35:31|2577.78
06:35:32|2577.78
06:35:34|2579.02
06:35:34|2579.05
06:35:35|2578.74
06:35:36|2578.74
06:35:37|2578.64
06:35:38|2578.64
06:35:39|2578.64
06:35:40|2578.64
06:35:41|2578.64
06:35:42|2578.64
06:35:43|2579.19
06:35:44|2579.01
06:35:45|2578.84
06:35:46|2578.84
06:35:47|2578.84
06:35:48|2578.85
06:35:49|2578.85
06:35:50|2578.84
06:35:51|2578.84
06:35:52|2578.85
06:35:53|2578.85
06:35:54|2578.85
06:35:55|2578.85
06:35:56|2578.85
06:35:57|2579.5
06:35:58|2579.5
06:35:59|2579.5
06:36:00|2580.22
06:36:01|2579.9
06:36:02|2579.56
06:36:03|2580.2
06:36:04|2580.12
06:36:05|2579.68
06:36:06|2578.84
06:36:07|2578.85
06:36:08|2578.85
06:36:09|2578.85
06:36:10|2578.85
06:36:11|2577.85
06:36:12|2578.1
06:36:13|2578.22
06:36:14|2578.22
06:36:15|2578.23
06:36:16|2578.42
06:36:17|2578.42
06:36:18|2578.84
06:36:19|2578.92
06:36:21|2579.55
06:36:22|2579.44
06:36:23|2579.21
06:36:24|2579.06
06:36:25|2579.06
06:36:27|2578.81
06:36:28|2578.54
06:36:28|2578.54
06:36:30|2578.53
06:36:31|2578.53
06:36:33|2578.78
06:36:33|2578.77
06:36:34|2578.78
06:36:36|2579.47
06:36:37|2580.01
06:36:38|2580.01
06:36:38|2580.01
06:36:39|2579.71
06:36:40|2579.7
06:36:41|2580.71
06:36:42|2580.71
06:36:44|2580.71
06:36:45|2580.1
06:36:45|2580.71
06:36:47|2581.17
06:36:47|2581.18
06:36:48|2581.78
06:36:49|2581.84
06:36:51|2581.84
06:36:51|2581.43
06:36:52|2580.87
06:36:54|2580.87
06:36:54|2580.67
06:36:55|2580.11
06:36:56|2580.37
06:36:57|2580.42
06:36:58|2580.41
06:36:59|2580.39
06:37:00|2580.38
06:37:02|2580.37
06:37:02|2580.37
06:37:04|2580.38
06:37:05|2580.38
06:37:05|2580.38
06:37:06|2580.37
06:37:08|2580.37
06:37:08|2580.37
06:37:09|2580.38
06:37:10|2580.38
06:37:12|2580.37
06:37:12|2580.38
06:37:14|2580.3
06:37:15|2580.3
06:37:15|2580.3
06:37:16|2580.16
06:37:18|2580.15
06:37:19|2579.9
06:37:19|2579.58
06:37:21|2579.61
06:37:22|2579.61
06:37:24|2579.6
06:37:24|2579.75
06:37:25|2579.91
06:37:26|2579.76
06:37:27|2579.76
06:37:28|2579.76
06:37:30|2579.55
06:37:31|2579.55
06:37:32|2579.55
06:37:32|2579.99
06:37:33|2580.42
06:37:35|2581.18
06:37:36|2581.2
06:37:37|2580.75
06:37:38|2580.75
06:37:39|2580.75
06:37:40|2580.75
06:37:41|2580.76
06:37:42|2580.76
06:37:43|2580.76
06:37:44|2580.76
06:37:45|2580.99
06:37:46|2580.79
06:37:47|2580.79
06:37:48|2580.79
06:37:49|2580.61
06:37:50|2580.32
06:37:51|2579.76
06:37:52|2579.55
06:37:53|2579.56
06:37:54|2579.56
06:37:55|2579.56
06:37:56|2579.55
06:37:57|2579.55
06:37:58|2579.55
06:37:59|2579.87
06:38:00|2579.88
06:38:01|2579.87
06:38:02|2579.88
06:38:03|2579.88
06:38:04|2579.87
06:38:05|2579.87
06:38:06|2579.88
06:38:07|2579.87
06:38:08|2579.87
06:38:09|2579.88
06:38:10|2579.88
06:38:11|2579.88
06:38:12|2579.88
06:38:13|2579.7
06:38:14|2579.7
06:38:15|2579.7
06:38:16|2579.71
06:38:17|2579.71
06:38:18|2579.87
06:38:19|2579.87
06:38:20|2579.87
06:38:21|2579.87
06:38:23|2579.87
06:38:23|2579.99
06:38:25|2580.21
06:38:26|2580.21
06:38:27|2580.54
06:38:28|2580.34
06:38:29|2580.09
06:38:30|2580.09
06:38:31|2580.09
06:38:32|2580.09
06:38:33|2580.15
06:38:34|2580.09
06:38:35|2580.09
06:38:36|2580.09
06:38:37|2579.96
06:38:38|2579.52
06:38:39|2579.33
06:38:41|2580.08
06:38:41|2580.07
06:38:42|2579.71
06:38:43|2579.71
06:38:44|2579.72
06:38:45|2580.08
06:38:46|2580.09
06:38:47|2580.09
06:38:48|2580.08
06:38:49|2580.08
06:38:50|2580.87
06:38:51|2581.66
06:38:52|2582.26
06:38:53|2582.41
06:38:54|2582.41
06:38:55|2582.41
06:38:56|2582.41
06:38:57|2582.41
06:38:58|2582.41
06:38:59|2582.42
06:39:00|2582.41
06:39:01|2582.42
06:39:02|2582.41
06:39:04|2582.42
06:39:04|2582.46
06:39:05|2582.46
06:39:06|2582.48
06:39:07|2582.48
06:39:08|2582.48
06:39:09|2582.48
06:39:10|2581.89
06:39:11|2581.89
06:39:12|2582.39
06:39:13|2582.39
06:39:14|2582.39
06:39:15|2582.4
06:39:16|2582.46
06:39:17|2582.47
06:39:18|2582.
06:39:19|2582.13
06:39:20|2582.14
06:39:21|2582.25
06:39:23|2582.13
06:39:24|2582.14
06:39:25|2582.3
06:39:26|2582.3
06:39:27|2582.17
06:39:29|2582.
06:39:30|2582.
06:39:31|2582.
06:39:32|2581.85
06:39:33|2581.76
06:39:34|2581.76
06:39:34|2581.76
06:39:35|2581.76
06:39:37|2581.77
06:39:38|2581.99
06:39:38|2582.
06:39:40|2582.
06:39:41|2581.99
06:39:42|2582.
06:39:43|2581.99
06:39:44|2581.99
06:39:45|2581.99
06:39:46|2582.51
06:39:48|2582.51
06:39:48|2582.51
06:39:50|2582.64
06:39:50|2582.64
06:39:51|2584.23
06:39:52|2583.91
06:39:54|2583.51
06:39:54|2583.5
06:39:55|2583.51
06:39:56|2583.51
06:39:57|2583.2
06:39:58|2583.87
06:39:59|2584.08
06:40:01|2584.08
06:40:02|2585.35
06:40:03|2585.61
06:40:04|2585.62
06:40:04|2585.62
06:40:06|2587.49
06:40:06|2588.04
06:40:08|2587.74
06:40:09|2587.47
06:40:10|2587.74
06:40:11|2587.73
06:40:12|2587.74
06:40:13|2588.05
06:40:13|2588.05
06:40:14|2587.5
06:40:16|2588.03
06:40:16|2587.72
06:40:17|2587.57
06:40:19|2587.57
06:40:20|2587.82
06:40:21|2587.89
06:40:22|2587.85
06:40:22|2587.84
06:40:24|2587.85
06:40:25|2587.84
06:40:26|2587.09
06:40:27|2586.69
06:40:29|2585.88
06:40:29|2585.88
06:40:30|2585.88
06:40:31|2585.15
06:40:32|2585.15
06:40:33|2585.79
06:40:34|2586.01
06:40:35|2585.81
06:40:36|2585.81
06:40:38|2585.81
06:40:38|2585.81
06:40:40|2585.53
06:40:41|2585.43
06:40:42|2585.42
06:40:43|2585.42
06:40:44|2585.43
06:40:45|2585.42
06:40:46|2585.42
06:40:47|2585.43
06:40:48|2585.43
06:40:49|2585.42
06:40:50|2585.67
06:40:51|2585.67
06:40:52|2585.32
06:40:53|2585.32
06:40:54|2585.28
06:40:55|2585.29
06:40:56|2585.29
06:40:57|2585.29
06:40:58|2585.32
06:40:59|2585.52
06:41:00|2585.53
06:41:01|2585.54
06:41:02|2585.54
06:41:03|2585.53
06:41:04|2585.54
06:41:05|2585.54
06:41:06|2585.54
06:41:07|2585.54
06:41:08|2585.54
06:41:09|2585.54
06:41:10|2585.23
06:41:11|2585.23
06:41:12|2585.22
06:41:13|2585.22
06:41:14|2585.53
06:41:15|2585.66
06:41:16|2585.67
06:41:17|2585.66
06:41:18|2585.66
06:41:19|2585.67
06:41:20|2585.53
06:41:21|2585.23
06:41:22|2585.23
06:41:23|2585.22
06:41:25|2585.22
06:41:26|2585.23
06:41:28|2585.91
06:41:28|2585.91
06:41:30|2585.79
06:41:31|2585.79
06:41:32|2585.69
06:41:33|2585.32
06:41:34|2585.33
06:41:35|2584.31
06:41:36|2584.47
06:41:37|2584.46
06:41:38|2583.95
06:41:39|2583.95
06:41:40|2584.33
06:41:41|2584.62
06:41:42|2584.99
06:41:44|2585.18
06:41:44|2585.18
06:41:45|2585.15
06:41:46|2585.01
06:41:47|2585.01
06:41:48|2585.
06:41:49|2584.94
06:41:50|2584.87
06:41:51|2584.87
06:41:52|2584.87
06:41:53|2585.08
06:41:54|2585.28
06:41:55|2585.32
06:41:56|2585.31
06:41:57|2585.31
06:41:58|2584.99
06:42:00|2584.65
06:42:01|2584.27
06:42:02|2584.27
06:42:03|2584.26
06:42:04|2584.26
06:42:05|2584.26
06:42:06|2584.06
06:42:06|2584.06
06:42:08|2583.98
06:42:09|2583.65
06:42:10|2583.49
06:42:11|2583.06
06:42:12|2582.81
06:42:13|2582.58
06:42:14|2582.58
06:42:15|2582.81
06:42:15|2583.17
06:42:17|2583.17
06:42:18|2582.74
06:42:19|2582.75
06:42:20|2582.75
06:42:21|2583.01
06:42:22|2583.01
06:42:23|2583.03
06:42:24|2582.75
06:42:26|2583.03
06:42:27|2583.04
06:42:28|2583.04
06:42:28|2582.84
06:42:30|2582.88
06:42:32|2582.88
06:42:32|2582.87
06:42:33|2582.87
06:42:34|2582.73
06:42:35|2582.73
06:42:37|2582.72
06:42:38|2582.72
06:42:39|2582.72
06:42:40|2582.72
06:42:41|2582.73
06:42:41|2582.72
06:42:43|2582.72
06:42:44|2582.73
06:42:45|2582.73
06:42:46|2582.72
06:42:46|2582.73
06:42:47|2582.73
06:42:48|2582.73
06:42:50|2583.
06:42:50|2582.86
06:42:51|2582.85
06:42:53|2582.85
06:42:53|2582.59
06:42:55|2582.59
06:42:55|2582.58
06:42:56|2582.43
06:42:57|2582.42
06:42:59|2582.23
06:42:59|2582.23
06:43:00|2582.23
06:43:01|2582.64
06:43:02|2582.72
06:43:04|2582.72
06:43:05|2582.73
06:43:06|2582.72
06:43:07|2583.14
06:43:08|2583.13
06:43:08|2583.13
06:43:10|2582.96
06:43:11|2582.96
06:43:12|2582.96
06:43:13|2582.96
06:43:14|2582.84
06:43:15|2582.84
06:43:16|2583.14
06:43:17|2583.13
06:43:18|2583.14
06:43:19|2583.13
06:43:20|2583.14
06:43:21|2583.26
06:43:21|2583.26
06:43:22|2582.96
06:43:24|2582.89
06:43:25|2582.89
06:43:26|2582.89
06:43:27|2582.89
06:43:29|2582.85
06:43:30|2582.84
06:43:30|2582.82
06:43:32|2582.82
06:43:33|2582.74
06:43:35|2582.74
06:43:35|2582.74
06:43:37|2582.73
06:43:38|2582.73
06:43:39|2582.73
06:43:40|2582.74
06:43:41|2582.99
06:43:42|2582.99
06:43:43|2582.99
06:43:43|2582.99
06:43:44|2583.
06:43:45|2583.
06:43:47|2582.63
06:43:48|2582.63
06:43:49|2582.78
06:43:49|2582.77
06:43:50|2582.77
06:43:51|2582.78
06:43:53|2582.78
06:43:53|2583.15
06:43:55|2583.16
06:43:56|2583.16
06:43:56|2583.15
06:43:57|2582.86
06:43:59|2582.5
06:44:00|2582.44
06:44:01|2582.59
06:44:02|2582.59
06:44:03|2582.81
06:44:04|2582.81
06:44:05|2582.81
06:44:06|2582.81
06:44:07|2582.81
06:44:08|2582.48
06:44:09|2582.48
06:44:10|2582.48
06:44:11|2582.49
06:44:12|2582.48
06:44:13|2582.48
06:44:14|2582.48
06:44:15|2582.36
06:44:16|2582.36
06:44:17|2582.36
06:44:18|2582.82
06:44:19|2583.1
06:44:20|2582.97
06:44:21|2582.97
06:44:22|2582.97
06:44:23|2582.97
06:44:24|2583.17
06:44:25|2583.18
06:44:26|2583.76
06:44:27|2583.76
06:44:29|2584.09
06:44:30|2584.1
06:44:31|2584.1
06:44:32|2584.06
06:44:33|2582.9
06:44:34|2582.9
06:44:35|2582.9
06:44:36|2582.9
06:44:37|2582.9
06:44:38|2582.9
06:44:39|2582.89
06:44:41|2582.82
06:44:41|2582.82
06:44:42|2582.82
06:44:43|2582.82
06:44:44|2582.82
06:44:45|2582.82
06:44:46|2582.82
06:44:47|2582.82
06:44:48|2582.82
06:44:49|2582.82
06:44:50|2583.19
06:44:52|2583.19
06:44:52|2583.19
06:44:53|2583.19
06:44:54|2583.2
06:44:55|2583.2
06:44:56|2583.19
06:44:57|2583.19
06:44:58|2583.04
06:44:59|2583.04
06:45:00|2583.2
06:45:01|2583.19
06:45:02|2583.2
06:45:04|2583.41
06:45:05|2583.41
06:45:06|2583.11
06:45:07|2583.11
06:45:08|2582.91
06:45:08|2582.83
06:45:09|2582.82
06:45:10|2582.83
06:45:11|2582.83
06:45:12|2582.63
06:45:13|2582.01
06:45:14|2582.01
06:45:15|2582.01
06:45:16|2582.
06:45:18|2580.62
06:45:18|2580.19
06:45:19|2580.19
06:45:20|2580.51
06:45:21|2581.05
06:45:22|2581.05
06:45:23|2580.84
06:45:24|2580.83
06:45:25|2580.61
06:45:26|2580.68
06:45:28|2580.68
06:45:29|2578.96
06:45:30|2579.01
06:45:32|2579.01
06:45:33|2579.01
06:45:34|2578.69
06:45:35|2578.05
06:45:36|2578.04
06:45:38|2578.05
06:45:38|2578.04
06:45:39|2578.69
06:45:40|2578.15
06:45:41|2577.46
06:45:42|2577.24
06:45:43|2577.24
06:45:44|2577.89
06:45:45|2577.89
06:45:46|2577.89
06:45:47|2577.89
06:45:48|2577.3
06:45:49|2577.57
06:45:50|2577.74
06:45:51|2577.74
06:45:52|2577.73
06:45:53|2577.74
06:45:54|2577.73
06:45:55|2577.73
06:45:56|2577.73
06:45:57|2577.89
06:45:58|2577.89
06:45:59|2577.9
06:46:00|2577.89
06:46:01|2577.89
06:46:02|2577.89
06:46:03|2577.74
06:46:04|2577.73
06:46:05|2577.73
06:46:06|2577.73
06:46:07|2577.74
06:46:08|2577.74
06:46:09|2577.63
06:46:10|2577.63
06:46:11|2577.63
06:46:12|2578.41
06:46:13|2578.41
06:46:14|2578.42
06:46:15|2578.42
06:46:16|2578.41
06:46:17|2578.41
06:46:18|2578.41
06:46:19|2578.41
06:46:20|2578.04
06:46:21|2577.32
06:46:22|2577.73
06:46:23|2577.73
06:46:24|2577.73
06:46:25|2577.73
06:46:26|2577.73
06:46:27|2577.73
06:46:28|2577.73
06:46:29|2577.73
06:46:30|2577.74
06:46:31|2577.74
06:46:32|2577.73
06:46:33|2577.73
06:46:34|2577.73
06:46:36|2577.73
06:46:36|2577.73
06:46:37|2577.73
06:46:38|2577.73
06:46:39|2577.73
06:46:41|2577.89
06:46:41|2577.89
06:46:42|2577.89
06:46:44|2578.11
06:46:44|2578.11
06:46:46|2578.11
06:46:47|2578.11
06:46:48|2578.11
06:46:48|2578.11
06:46:50|2578.11
06:46:51|2578.24
06:46:51|2578.24
06:46:53|2578.24
06:46:54|2578.24
06:46:54|2578.24
06:46:56|2578.24
06:46:57|2578.24
06:46:58|2578.1
06:46:59|2578.1
06:46:59|2578.1
06:47:00|2578.1
06:47:02|2578.1
06:47:03|2578.1
06:47:03|2578.1
06:47:05|2578.1
06:47:06|2578.1
06:47:06|2578.1
06:47:08|2578.09
06:47:09|2578.09
06:47:10|2577.74
06:47:10|2577.74
06:47:12|2577.67
06:47:13|2577.66
06:47:14|2577.66
06:47:14|2577.66
06:47:16|2577.22
06:47:17|2576.59
06:47:18|2576.59
06:47:19|2576.76
06:47:20|2576.76
06:47:21|2577.31
06:47:22|2577.32
06:47:23|2577.31
06:47:24|2577.31
06:47:25|2577.31
06:47:26|2577.29
06:47:27|2577.3
06:47:28|2577.3
06:47:29|2577.3
06:47:30|2577.3
06:47:31|2577.3
06:47:33|2577.72
06:47:34|2577.72
06:47:36|2577.79
06:47:37|2577.91
06:47:38|2577.91
06:47:39|2577.91
06:47:40|2577.91
06:47:41|2577.91
06:47:42|2577.91
06:47:43|2577.9
06:47:44|2577.89
06:47:45|2577.89
06:47:46|2577.9
06:47:47|2577.91
06:47:48|2578.08
06:47:49|2578.08
06:47:50|2578.08
06:47:51|2578.08
06:47:52|2578.08
06:47:53|2578.08
06:47:54|2577.73
06:47:55|2577.85
06:47:56|2578.08
06:47:57|2578.08
06:47:58|2577.91
06:47:58|2577.91
06:48:00|2577.91
06:48:01|2577.73
06:48:02|2577.59
06:48:03|2577.17
06:48:04|2577.35
06:48:05|2577.82
06:48:06|2577.82
06:48:07|2577.81
06:48:08|2577.82
06:48:09|2577.82
06:48:10|2577.82
06:48:11|2577.82
06:48:13|2577.82
06:48:13|2577.82
06:48:14|2577.91
06:48:15|2577.81
06:48:16|2577.81
06:48:17|2578.05
06:48:18|2578.07
06:48:19|2578.07
06:48:20|2578.07
06:48:21|2578.07
06:48:22|2578.07
06:48:23|2578.08
06:48:24|2578.08
06:48:25|2578.08
06:48:27|2578.08
06:48:27|2578.08
06:48:28|2578.07
06:48:29|2578.07
06:48:30|2578.07
06:48:32|2578.27
06:48:33|2578.28
06:48:34|2578.27
06:48:35|2578.27
06:48:37|2578.72
06:48:37|2578.89
06:48:39|2578.89
06:48:40|2578.89
06:48:41|2578.88
06:48:42|2578.88
06:48:43|2578.69
06:48:44|2578.08
06:48:45|2578.08
06:48:46|2578.08
06:48:48|2578.08
06:48:48|2578.29
06:48:49|2578.3
06:48:50|2578.08
06:48:51|2577.75
06:48:52|2577.75
06:48:53|2577.75
06:48:54|2577.74
06:48:55|2577.96
06:48:56|2577.96
06:48:57|2577.96
06:48:58|2577.75
06:48:59|2577.75
06:49:00|2577.74
06:49:01|2577.75
06:49:02|2577.75
06:49:03|2577.75
06:49:04|2577.74
06:49:05|2577.74
06:49:06|2577.74
06:49:07|2577.75
06:49:08|2578.05
06:49:09|2578.05
06:49:10|2578.04
06:49:11|2577.88
06:49:12|2577.88
06:49:13|2577.86
06:49:14|2577.86
06:49:15|2577.75
06:49:16|2577.75
06:49:17|2577.55
06:49:18|2577.5
06:49:19|2577.5
06:49:20|2577.5
06:49:21|2577.74
06:49:22|2577.82
06:49:23|2578.1
06:49:24|2578.12
06:49:25|2578.12
06:49:26|2578.12
06:49:27|2578.11
06:49:28|2578.11
06:49:29|2578.11
06:49:30|2578.73
06:49:31|2578.73
06:49:33|2579.39
06:49:34|2579.4
06:49:35|2579.39
06:49:36|2579.39
06:49:37|2579.4
06:49:38|2579.39
06:49:39|2579.24
06:49:40|2579.25
06:49:41|2579.25
06:49:42|2579.25
06:49:43|2579.24
06:49:45|2579.58
06:49:45|2579.57
06:49:46|2579.53
06:49:47|2579.4
06:49:48|2579.4
06:49:49|2579.4
06:49:50|2579.41
06:49:52|2579.41
06:49:53|2579.41
06:49:54|2579.25
06:49:55|2579.05
06:49:56|2579.05
06:49:57|2579.06
06:49:58|2579.06
06:50:00|2579.49
06:50:00|2579.61
06:50:01|2579.61
06:50:02|2579.61
06:50:03|2579.6
06:50:04|2579.6
06:50:05|2579.55
06:50:06|2579.55
06:50:07|2579.55
06:50:08|2579.54
06:50:09|2579.54
06:50:10|2579.54
06:50:11|2579.2
06:50:12|2579.21
06:50:13|2579.2
06:50:14|2578.89
06:50:15|2577.94
06:50:16|2577.94
06:50:17|2577.94
06:50:18|2577.93
06:50:19|2577.93
06:50:20|2577.93
06:50:21|2577.93
06:50:22|2577.94
06:50:23|2577.94
06:50:24|2577.94
06:50:25|2578.16
06:50:26|2578.25
06:50:27|2578.25
06:50:28|2578.25
06:50:29|2578.24
06:50:30|2577.87
06:50:31|2577.87
06:50:32|2577.86
06:50:34|2577.86
06:50:35|2577.86
06:50:36|2577.86
06:50:37|2577.86
06:50:38|2577.86
06:50:39|2577.86
06:50:40|2577.87
06:50:41|2577.87
06:50:42|2577.86
06:50:43|2577.86
06:50:44|2577.86
06:50:45|2578.05
06:50:46|2578.05
06:50:47|2578.04
06:50:48|2578.04
06:50:49|2578.04
06:50:50|2578.04
06:50:51|2578.05
06:50:52|2578.94
06:50:53|2579.05
06:50:54|2579.05
06:50:55|2579.04
06:50:56|2579.04
06:50:57|2579.04
06:50:58|2579.04
06:50:59|2579.04
06:51:00|2578.82
06:51:01|2578.74
06:51:02|2578.73
06:51:03|2578.73
06:51:04|2578.74
06:51:05|2578.74
06:51:06|2578.74
06:51:07|2578.74
06:51:08|2578.74
06:51:09|2578.74
06:51:10|2578.74
06:51:11|2578.74
06:51:12|2578.67
06:51:13|2578.36
06:51:14|2578.36
06:51:15|2578.13
06:51:16|2577.76
06:51:17|2577.75
06:51:18|2577.54
06:51:19|2577.54
06:51:21|2576.66
06:51:21|2576.65
06:51:22|2576.34
06:51:23|2576.34
06:51:24|2576.35
06:51:26|2576.35
06:51:26|2576.46
06:51:27|2576.46
06:51:28|2577.08
06:51:29|2576.8
06:51:30|2576.75
06:51:31|2576.73
06:51:32|2577.09
06:51:33|2577.09
06:51:35|2577.08
06:51:36|2577.08
06:51:38|2577.08
06:51:39|2577.08
06:51:40|2577.53
06:51:41|2577.37
06:51:42|2577.19
06:51:43|2576.9
06:51:45|2576.65
06:51:45|2576.65
06:51:46|2576.66
06:51:48|2576.66
06:51:48|2576.65
06:51:49|2576.66
06:51:51|2577.33
06:51:52|2577.33
06:51:53|2577.33
06:51:53|2577.02
06:51:55|2577.03
06:51:56|2577.03
06:51:57|2577.03
06:51:58|2577.03
06:51:59|2577.27
06:52:00|2577.28
06:52:01|2577.28
06:52:02|2577.28
06:52:03|2577.28
06:52:04|2577.28
06:52:05|2577.27
06:52:06|2577.28
06:52:06|2577.28
06:52:08|2577.01
06:52:09|2577.01
06:52:10|2577.01
06:52:11|2577.01
06:52:12|2577.
06:52:13|2577.01
06:52:14|2577.01
06:52:15|2577.01
06:52:16|2577.
06:52:17|2577.
06:52:18|2577.
06:52:19|2577.
06:52:20|2577.01
06:52:21|2577.
06:52:22|2577.25
06:52:23|2577.77
06:52:24|2577.68
06:52:25|2577.68
06:52:26|2577.61
06:52:27|2577.45
06:52:28|2577.23
06:52:29|2577.23
06:52:30|2577.23
06:52:31|2577.23
06:52:32|2577.22
06:52:33|2577.22
06:52:34|2577.01
06:52:35|2577.01
06:52:36|2577.01
06:52:38|2577.01
06:52:38|2577.01
06:52:40|2577.01
06:52:41|2577.01
06:52:42|2577.01
06:52:43|2577.01
06:52:44|2577.
06:52:46|2577.01
06:52:46|2577.
06:52:47|2577.
06:52:48|2577.01
06:52:49|2577.01
06:52:51|2577.
06:52:52|2577.
06:52:53|2577.
06:52:54|2577.
06:52:54|2576.71
06:52:56|2576.71
06:52:57|2576.71
06:52:58|2576.7
06:53:00|2577.
06:53:00|2577.
06:53:01|2577.45
06:53:02|2577.45
06:53:03|2577.4
06:53:04|2577.14
06:53:05|2577.15
06:53:06|2577.15
06:53:07|2576.94
06:53:08|2576.94
06:53:09|2576.71
06:53:10|2576.71
06:53:11|2576.71
06:53:12|2576.71
06:53:13|2576.71
06:53:14|2576.71
06:53:15|2576.71
06:53:16|2576.71
06:53:17|2576.71
06:53:18|2576.71
06:53:19|2576.71
06:53:20|2576.71
06:53:21|2576.7
06:53:22|2576.7
06:53:23|2576.71
06:53:24|2576.71
06:53:25|2576.71
06:53:26|2576.71
06:53:27|2576.71
06:53:28|2576.71
06:53:29|2576.7
06:53:30|2576.87
06:53:31|2576.77
06:53:32|2576.77
06:53:33|2576.77
06:53:34|2576.76
06:53:35|2576.76
06:53:37|2576.77
06:53:38|2576.77
06:53:39|2576.77
06:53:40|2576.77
06:53:41|2576.99
06:53:42|2577.85
06:53:43|2578.66
06:53:45|2578.66
06:53:45|2578.61
06:53:47|2578.61
06:53:48|2578.74
06:53:49|2578.73
06:53:50|2578.06
06:53:51|2578.05
06:53:52|2578.05
06:53:52|2578.05
06:53:54|2578.06
06:53:55|2578.36
06:53:56|2578.36
06:53:57|2578.21
06:53:58|2578.22
06:53:59|2578.22
06:54:01|2578.21
06:54:02|2578.22
06:54:03|2578.22
06:54:04|2578.47
06:54:05|2578.47
06:54:05|2578.47
06:54:07|2578.5
06:54:07|2578.68
06:54:08|2578.68
06:54:09|2578.68
06:54:11|2578.68
06:54:12|2578.31
06:54:13|2578.31
06:54:14|2578.23
06:54:14|2578.22
06:54:16|2578.23
06:54:17|2578.44
06:54:17|2578.44
06:54:19|2578.44
06:54:20|2578.4
06:54:21|2578.56
06:54:22|2578.26
06:54:23|2578.24
06:54:24|2578.24
06:54:24|2578.24
06:54:26|2578.25
06:54:26|2578.66
06:54:28|2578.66
06:54:28|2578.65
06:54:30|2578.65
06:54:31|2578.72
06:54:32|2578.72
06:54:32|2578.72
06:54:34|2578.67
06:54:34|2578.67
06:54:36|2578.67
06:54:37|2578.66
06:54:38|2578.66
06:54:40|2578.66
06:54:41|2578.35
06:54:42|2578.35
06:54:43|2578.35
06:54:44|2578.55
06:54:45|2578.35
06:54:46|2578.48
06:54:47|2578.36
06:54:48|2578.28
06:54:49|2578.06
06:54:50|2578.05
06:54:51|2578.03
06:54:52|2578.01
06:54:53|2577.79
06:54:54|2577.79
06:54:56|2577.79
06:54:56|2577.79
06:54:57|2577.97
06:54:58|2578.09
06:55:00|2578.1
06:55:01|2578.1
06:55:01|2578.09
06:55:03|2578.48
06:55:04|2578.34
06:55:05|2578.34
06:55:06|2578.47
06:55:07|2578.45
06:55:08|2578.38
06:55:09|2578.25
06:55:09|2578.25
06:55:11|2578.25
06:55:12|2578.25
06:55:13|2578.25
06:55:13|2578.25
06:55:15|2578.16
06:55:16|2577.9
06:55:17|2577.9
06:55:18|2577.9
06:55:19|2577.89
06:55:20|2577.89
06:55:21|2577.81
06:55:22|2577.81
06:55:23|2578.04
06:55:24|2578.04
06:55:25|2578.27
06:55:26|2578.27
06:55:27|2578.48
06:55:28|2578.37
06:55:29|2578.17
06:55:30|2578.17
06:55:31|2578.26
06:55:32|2578.28
06:55:33|2578.28
06:55:34|2578.28
06:55:35|2578.36
06:55:36|2578.38
06:55:37|2578.49
06:55:38|2578.48
06:55:39|2578.19
06:55:40|2578.19
06:55:41|2578.19
06:55:43|2578.19
06:55:44|2578.19
06:55:45|2578.19
06:55:46|2578.27
06:55:47|2578.26
06:55:48|2578.27
06:55:49|2578.26
06:55:50|2578.26
06:55:51|2578.26
06:55:52|2578.26
06:55:53|2578.26
06:55:55|2578.26
06:55:55|2578.26
06:55:56|2578.27
06:55:57|2578.27
06:55:58|2578.27
06:55:59|2578.27
06:56:00|2578.27
06:56:02|2578.27
06:56:03|2578.26
06:56:04|2578.27
06:56:05|2578.27
06:56:06|2578.27
06:56:07|2578.26
06:56:08|2578.27
06:56:09|2578.26
06:56:10|2578.51
06:56:11|2578.31
06:56:12|2578.3
06:56:13|2578.31
06:56:14|2578.31
06:56:15|2578.31
06:56:16|2578.31
06:56:17|2578.33
06:56:18|2578.37
06:56:19|2578.29
06:56:20|2578.29
06:56:21|2578.28
06:56:22|2578.29
06:56:23|2578.29
06:56:24|2578.29
06:56:25|2578.27
06:56:26|2578.29
06:56:27|2578.51
06:56:28|2578.51
06:56:29|2578.4
06:56:30|2578.4
06:56:31|2578.4
06:56:32|2578.4
06:56:33|2578.4
06:56:34|2578.85
06:56:35|2578.73
06:56:36|2578.71
06:56:36|2578.61
06:56:38|2578.6
06:56:38|2578.59
06:56:40|2578.6
06:56:42|2578.52
06:56:43|2578.52
06:56:44|2578.53
06:56:45|2578.4
06:56:46|2578.4
06:56:47|2578.41
06:56:48|2578.41
06:56:49|2578.41
06:56:50|2577.86
06:56:52|2577.85
06:56:52|2577.85
06:56:53|2577.85
06:56:54|2577.86
06:56:55|2577.86
06:56:56|2577.85
06:56:57|2577.86
06:56:58|2577.85
06:56:59|2577.86
06:57:00|2577.86
06:57:01|2577.82
06:57:02|2577.82
06:57:04|2577.82
06:57:04|2577.82
06:57:05|2577.83
06:57:07|2577.83
06:57:08|2577.82
06:57:09|2577.83
06:57:09|2577.83
06:57:10|2578.05
06:57:11|2578.05
06:57:13|2578.05
06:57:13|2577.88
06:57:14|2577.88
06:57:16|2577.88
06:57:17|2577.88
06:57:18|2577.88
06:57:18|2577.87
06:57:19|2577.88
06:57:20|2577.88
06:57:21|2577.87
06:57:23|2577.88
06:57:23|2577.88
06:57:25|2578.1
06:57:25|2578.17
06:57:26|2578.17
06:57:27|2578.17
06:57:29|2578.17
06:57:29|2578.17
06:57:31|2578.17
06:57:32|2578.17
06:57:33|2578.05
06:57:34|2578.05
06:57:35|2578.04
06:57:36|2578.05
06:57:37|2578.04
06:57:38|2578.01
06:57:39|2578.01
06:57:40|2578.01
06:57:42|2577.82
06:57:42|2578.05
06:57:44|2578.1
06:57:45|2578.1
06:57:46|2578.1
06:57:47|2578.1
06:57:48|2578.1
06:57:49|2578.1
06:57:50|2578.59
06:57:51|2578.97
06:57:52|2578.97
06:57:53|2578.97
06:57:54|2578.99
06:57:55|2579.04
06:57:56|2579.29
06:57:57|2579.29
06:57:58|2579.15
06:57:59|2578.97
06:58:00|2578.97
06:58:01|2578.96
06:58:02|2578.97
06:58:03|2578.97
06:58:04|2578.97
06:58:05|2578.97
06:58:06|2578.97
06:58:07|2578.96
06:58:08|2578.95
06:58:09|2578.68
06:58:10|2578.67
06:58:11|2578.67
06:58:12|2579.51
06:58:13|2579.51
06:58:15|2579.85
06:58:16|2580.4
06:58:17|2580.4
06:58:18|2580.93
06:58:19|2580.9
06:58:20|2580.81
06:58:21|2580.81
06:58:22|2580.8
06:58:23|2580.8
06:58:24|2580.55
06:58:24|2580.47
06:58:26|2580.47
06:58:27|2580.4
06:58:28|2580.4
06:58:28|2580.4
06:58:30|2580.4
06:58:31|2580.41
06:58:32|2580.41
06:58:33|2580.4
06:58:33|2580.41
06:58:35|2580.41
06:58:36|2580.52
06:58:37|2581.11
06:58:38|2581.23
06:58:39|2581.39
06:58:39|2581.39
06:58:41|2581.94
06:58:42|2581.69
06:58:44|2581.55
06:58:45|2581.54
06:58:46|2582.31
06:58:47|2582.5
06:58:48|2583.65
06:58:49|2583.06
06:58:51|2582.78
06:58:51|2583.15
06:58:52|2582.73
06:58:53|2582.44
06:58:55|2582.01
06:58:55|2582.35
06:58:56|2582.35
06:58:58|2582.35
06:58:58|2582.74
06:59:00|2582.41
06:59:01|2582.42
06:59:02|2582.42
06:59:03|2581.9
06:59:04|2581.9
06:59:05|2582.16
06:59:06|2582.6
06:59:07|2582.35
06:59:09|2582.22
06:59:09|2582.22
06:59:10|2582.22
06:59:11|2582.16
06:59:12|2582.16
06:59:13|2582.15
06:59:14|2582.15
06:59:15|2582.16
06:59:16|2581.85
06:59:17|2581.83
06:59:18|2582.05
06:59:19|2582.05
06:59:20|2582.21
06:59:21|2582.3
06:59:23|2582.31
06:59:23|2582.35
06:59:25|2582.35
06:59:26|2582.35
06:59:27|2582.29
06:59:28|2582.29
06:59:28|2582.29
06:59:29|2581.69
06:59:30|2581.79
06:59:31|2581.79
06:59:32|2581.79
06:59:33|2581.8
06:59:35|2582.1
06:59:35|2582.42
06:59:36|2582.98
06:59:37|2582.97
06:59:38|2582.81
06:59:39|2582.81
06:59:41|2582.7
06:59:41|2582.7
06:59:42|2582.7
06:59:44|2582.52
06:59:45|2582.52
06:59:46|2582.52
06:59:47|2582.52
06:59:48|2582.51
06:59:49|2582.63
06:59:50|2582.9
06:59:52|2582.72
06:59:52|2582.72
06:59:53|2582.72
06:59:54|2582.53
06:59:55|2582.99
06:59:56|2583.72
06:59:57|2583.71
06:59:58|2583.61
07:00:00|2583.46
07:00:00|2583.47
07:00:01|2583.47
07:00:02|2583.41
07:00:03|2583.63
07:00:04|2583.64
07:00:05|2583.63
07:00:07|2583.63
07:00:07|2583.54
07:00:08|2583.55
07:00:09|2583.54
07:00:10|2583.55
07:00:11|2582.51
07:00:12|2581.98
07:00:13|2581.99
07:00:14|2582.42
07:00:15|2582.42
07:00:16|2582.42
07:00:17|2582.41
07:00:18|2582.73
07:00:19|2582.84
07:00:20|2582.48
07:00:21|2582.48
07:00:22|2582.47
07:00:23|2582.47
07:00:24|2582.47
07:00:25|2582.29
07:00:27|2582.85
07:00:27|2582.89
07:00:28|2582.89
07:00:29|2582.88
07:00:30|2582.88
07:00:31|2582.88
07:00:32|2582.87
07:00:33|2582.87
07:00:34|2582.73
07:00:35|2582.73
07:00:36|2582.73
07:00:38|2582.73
07:00:38|2582.73
07:00:39|2582.72
07:00:40|2582.73
07:00:41|2582.73
07:00:42|2582.73
07:00:44|2582.88
07:00:45|2582.88
07:00:47|2582.87
07:00:48|2583.38
07:00:49|2583.38
07:00:50|2583.38
07:00:51|2583.6
07:00:52|2583.61
07:00:53|2584.01
07:00:54|2584.01
07:00:55|2583.81
07:00:56|2583.69
07:00:57|2584.09
07:00:58|2584.08
07:00:59|2584.09
07:01:00|2584.09
07:01:01|2584.16
07:01:02|2584.16
07:01:03|2584.18
07:01:04|2584.18
07:01:05|2584.3
07:01:06|2584.3
07:01:07|2584.3
07:01:08|2584.31
07:01:09|2584.31
07:01:10|2584.31
07:01:11|2584.16
07:01:12|2584.1
07:01:13|2584.09
07:01:14|2584.1
07:01:15|2584.1
07:01:16|2584.1
07:01:17|2584.1
07:01:18|2584.39
07:01:19|2584.4
07:01:20|2584.4
07:01:21|2584.74
07:01:22|2584.74
07:01:23|2585.
07:01:24|2585.58
07:01:25|2585.68
07:01:26|2586.06
07:01:27|2586.07
07:01:28|2586.37
07:01:29|2586.37
07:01:30|2585.48
07:01:31|2585.35
07:01:32|2584.31
07:01:33|2584.67
07:01:34|2584.67
07:01:35|2584.68
07:01:36|2584.68
07:01:37|2584.88
07:01:38|2584.9
07:01:39|2585.87
07:01:40|2585.87
07:01:41|2586.41
07:01:42|2586.26
07:01:43|2586.99
07:01:44|2586.39
07:01:46|2586.4
07:01:46|2586.65
07:01:48|2585.7
07:01:49|2585.63
07:01:50|2585.63
07:01:51|2585.42
07:01:52|2584.67
07:01:53|2585.12
07:01:54|2585.02
07:01:55|2585.07
07:01:55|2585.07
07:01:57|2585.01
07:01:58|2584.69
07:01:59|2584.69
07:02:00|2585.07
07:02:01|2584.87
07:02:02|2584.87
07:02:03|2584.88
07:02:04|2584.69
07:02:05|2585.25
07:02:06|2585.73
07:02:07|2585.73
07:02:08|2585.67
07:02:09|2585.67
07:02:11|2585.75
07:02:11|2585.74
07:02:12|2585.74
07:02:13|2585.75
07:02:14|2586.17
07:02:16|2586.18
07:02:16|2586.17
07:02:17|2587.13
07:02:18|2587.13
07:02:20|2587.11
07:02:21|2586.75
07:02:22|2586.53
07:02:22|2587.1
07:02:24|2587.5
07:02:24|2587.82
07:02:26|2587.64
07:02:27|2587.97
07:02:28|2588.19
07:02:29|2588.28
07:02:30|2588.18
07:02:31|2587.91
07:02:32|2587.33
07:02:33|2587.89
07:02:34|2587.88
07:02:35|2588.04
07:02:36|2588.19
07:02:37|2588.15
07:02:38|2587.78
07:02:39|2587.77
07:02:40|2588.08
07:02:41|2587.47
07:02:42|2586.68
07:02:43|2586.61
07:02:44|2586.69
07:02:45|2586.68
07:02:46|2586.72
07:02:48|2587.31
07:02:49|2587.18
07:02:50|2587.18
07:02:51|2587.18
07:02:52|2587.33
07:02:53|2587.6
07:02:54|2587.78
07:02:55|2587.79
07:02:57|2587.8
07:02:57|2587.8
07:02:58|2587.81
07:03:00|2587.97
07:03:01|2587.96
07:03:02|2587.97
07:03:02|2587.97
07:03:03|2587.97
07:03:04|2588.08
07:03:06|2588.2
07:03:06|2588.2
07:03:07|2588.2
07:03:09|2587.97
07:03:09|2588.08
07:03:10|2587.18
07:03:11|2586.73
07:03:13|2586.49
07:03:13|2586.82
07:03:14|2586.81
07:03:15|2586.81
07:03:17|2586.23
07:03:17|2586.52
07:03:18|2586.52
07:03:19|2586.72
07:03:20|2586.71
07:03:21|2586.45
07:03:23|2586.76
07:03:23|2586.76
07:03:24|2586.55
07:03:25|2586.56
07:03:26|2586.78
07:03:27|2587.35
07:03:29|2587.36
07:03:29|2587.48
07:03:30|2587.72
07:03:31|2587.72
07:03:32|2587.72
07:03:33|2587.52
07:03:34|2587.52
07:03:35|2588.26
07:03:37|2588.27
07:03:37|2588.39
07:03:38|2588.38
07:03:39|2588.44
07:03:41|2588.44
07:03:42|2588.52
07:03:42|2588.62
07:03:44|2588.69
07:03:44|2588.74
07:03:46|2588.83
07:03:46|2589.53
07:03:47|2590.
07:03:49|2589.61
07:03:50|2589.61
07:03:51|2589.39
07:03:52|2589.39
07:03:53|2589.39
07:03:54|2589.4
07:03:55|2589.62
07:03:56|2589.61
07:03:57|2590.
07:03:58|2590.
07:03:59|2590.6
07:04:01|2590.63
07:04:02|2590.92
07:04:02|2590.6
07:04:03|2590.6
07:04:04|2591.06
07:04:06|2590.68
07:04:06|2590.69
07:04:07|2591.94
07:04:09|2590.99
07:04:09|2591.53
07:04:10|2592.
07:04:11|2592.53
07:04:13|2592.74
07:04:13|2592.99
07:04:15|2593.13
07:04:15|2593.1
07:04:17|2593.1
07:04:18|2593.25
07:04:18|2593.28
07:04:19|2592.68
07:04:20|2592.94
07:04:22|2592.41
07:04:23|2592.41
07:04:23|2592.46
07:04:24|2592.98
07:04:25|2593.25
07:04:26|2593.29
07:04:27|2592.97
07:04:29|2593.32
07:04:29|2592.95
07:04:31|2592.93
07:04:31|2592.93
07:04:32|2593.15
07:04:33|2593.36
07:04:35|2593.36
07:04:36|2593.36
07:04:36|2593.26
07:04:37|2593.27
07:04:38|2593.89
07:04:39|2595.3
07:04:40|2594.57
07:04:41|2593.59
07:04:43|2593.59
07:04:43|2593.88
07:04:44|2593.6
07:04:45|2593.3
07:04:46|2593.23
07:04:48|2593.23
07:04:49|2593.24
07:04:50|2593.39
07:04:52|2593.38
07:04:52|2593.38
07:04:53|2593.38
07:04:54|2593.39
07:04:55|2593.39
07:04:56|2593.39
07:04:57|2593.49
07:04:58|2593.49
07:04:59|2593.49
07:05:00|2593.49
07:05:01|2593.39
07:05:02|2593.63
07:05:03|2593.43
07:05:04|2593.38
07:05:05|2593.38
07:05:07|2593.24
07:05:07|2593.24
07:05:09|2595.86
07:05:09|2595.87
07:05:10|2595.84
07:05:12|2596.13
07:05:12|2596.37
07:05:14|2595.9
07:05:15|2595.19
07:05:16|2595.18
07:05:17|2595.18
07:05:18|2595.19
07:05:19|2595.19
07:05:20|2595.08
07:05:21|2595.08
07:05:22|2595.88
07:05:23|2595.86
07:05:24|2595.35
07:05:25|2595.34
07:05:26|2595.18
07:05:27|2594.96
07:05:28|2595.86
07:05:29|2595.83
07:05:30|2596.33
07:05:31|2596.7
07:05:32|2596.69
07:05:33|2596.51
07:05:34|2596.46
07:05:35|2596.69
07:05:36|2596.85
07:05:37|2597.78
07:05:38|2597.53
07:05:39|2597.53
07:05:40|2597.92
07:05:41|2597.62
07:05:42|2598.07
07:05:43|2598.07
07:05:44|2597.34
07:05:46|2598.07
07:05:46|2598.08
07:05:47|2598.87
07:05:49|2597.57
07:05:50|2597.54
07:05:51|2597.94
07:05:53|2598.26
07:05:54|2598.26
07:05:55|2597.25
07:05:56|2597.63
07:05:57|2597.52
07:05:58|2597.53
07:06:00|2597.52
07:06:01|2597.78
07:06:02|2597.63
07:06:03|2597.63
07:06:03|2597.53
07:06:05|2597.37
07:06:05|2598.04
07:06:06|2598.05
07:06:07|2598.13
07:06:09|2598.13
07:06:10|2597.44
07:06:10|2597.61
07:06:12|2597.86
07:06:12|2598.09
07:06:14|2597.57
07:06:15|2597.58
07:06:16|2597.73
07:06:17|2597.74
07:06:18|2597.01
07:06:19|2597.01
07:06:20|2599.11
07:06:21|2600.
07:06:22|2600.79
07:06:23|2602.7
07:06:24|2602.43
07:06:25|2602.92
07:06:26|2602.45
07:06:27|2602.2
07:06:28|2601.51
07:06:29|2601.83
07:06:30|2601.84
07:06:31|2601.63
07:06:32|2600.25
07:06:33|2598.78
07:06:34|2598.74
07:06:36|2598.68
07:06:36|2598.1
07:06:37|2597.01
07:06:39|2597.26
07:06:39|2597.19
07:06:41|2596.83
07:06:42|2596.81
07:06:43|2596.27
07:06:43|2597.07
07:06:44|2596.39
07:06:45|2596.61
07:06:46|2596.74
07:06:47|2596.01
07:06:48|2595.97
07:06:50|2595.88
07:06:51|2596.29
07:06:53|2596.3
07:06:54|2596.4
07:06:54|2596.39
07:06:56|2595.73
07:06:56|2595.87
07:06:58|2595.87
07:06:59|2595.71
07:07:00|2595.62
07:07:02|2595.62
07:07:03|2595.62
07:07:04|2595.78
07:07:05|2596.
07:07:06|2596.
07:07:07|2596.
07:07:07|2596.01
07:07:09|2596.
07:07:09|2596.
07:07:10|2596.01
07:07:11|2596.94
07:07:13|2596.19
07:07:13|2596.19
07:07:15|2596.18
07:07:16|2595.82
07:07:16|2595.83
07:07:17|2595.83
07:07:18|2595.94
07:07:20|2595.83
07:07:21|2595.94
07:07:21|2595.94
07:07:22|2595.93
07:07:24|2596.14
07:07:25|2596.15
07:07:25|2596.14
07:07:26|2596.14
07:07:28|2595.81
07:07:28|2595.76
07:07:30|2595.93
07:07:30|2595.93
07:07:32|2595.93
07:07:33|2595.92
07:07:34|2596.8
07:07:35|2596.72
07:07:36|2596.96
07:07:37|2597.09
07:07:38|2597.07
07:07:39|2596.65
07:07:40|2596.65
07:07:41|2596.65
07:07:42|2597.02
07:07:43|2597.03
07:07:44|2597.03
07:07:45|2597.41
07:07:46|2598.55
07:07:47|2599.
07:07:48|2599.
07:07:49|2599.
07:07:50|2599.11
07:07:52|2599.11
07:07:53|2598.76
07:07:54|2598.62
07:07:56|2597.84
07:07:56|2597.85
07:07:57|2597.85
07:07:59|2598.15
07:07:59|2598.
07:08:01|2598.8
07:08:02|2598.5
07:08:03|2598.34
07:08:04|2598.33
07:08:05|2598.17
07:08:06|2598.17
07:08:07|2598.17
07:08:08|2598.45
07:08:09|2597.72
07:08:10|2597.54
07:08:11|2598.26
07:08:12|2598.26
07:08:13|2598.25
07:08:14|2598.25
07:08:15|2598.71
07:08:16|2598.57
07:08:17|2598.58
07:08:18|2598.49
07:08:19|2598.49
07:08:20|2598.5
07:08:21|2599.59
07:08:22|2599.16
07:08:23|2599.16
07:08:24|2599.15
07:08:25|2598.55
07:08:26|2598.54
07:08:27|2599.6
07:08:28|2599.38
07:08:29|2599.18
07:08:30|2599.16
07:08:31|2598.8
07:08:32|2598.55
07:08:33|2598.55
07:08:34|2598.55
07:08:35|2598.55
07:08:36|2598.81
07:08:37|2598.82
07:08:38|2598.81
07:08:39|2598.81
07:08:41|2598.67
07:08:41|2598.66
07:08:42|2598.66
07:08:43|2598.67
07:08:44|2598.67
07:08:45|2598.9
07:08:46|2598.92
07:08:47|2598.89
07:08:48|2598.57
07:08:49|2598.51
07:08:50|2598.51
07:08:52|2598.51
07:08:53|2597.88
07:08:55|2597.88
07:08:55|2597.88
07:08:56|2597.88
07:08:57|2597.88
07:08:58|2597.88
07:08:59|2598.35
07:09:00|2598.74
07:09:02|2598.36
07:09:02|2598.35
07:09:04|2598.2
07:09:04|2598.19
07:09:05|2598.19
07:09:07|2597.87
07:09:08|2597.69
07:09:09|2597.14
07:09:10|2597.04
07:09:11|2597.03
07:09:12|2597.27
07:09:13|2597.27
07:09:14|2597.27
07:09:15|2596.94
07:09:16|2596.9
07:09:17|2596.9
07:09:18|2597.14
07:09:19|2597.04
07:09:20|2597.04
07:09:21|2597.04
07:09:22|2597.25
07:09:23|2596.99
07:09:24|2597.
07:09:25|2597.
07:09:27|2596.9
07:09:27|2597.8
07:09:28|2597.42
07:09:29|2597.43
07:09:30|2597.21
07:09:31|2597.21
07:09:32|2597.66
07:09:33|2597.66
07:09:34|2597.66
07:09:35|2597.66
07:09:36|2597.66
07:09:37|2597.66
07:09:38|2597.47
07:09:39|2597.2
07:09:40|2597.2
07:09:41|2597.21
07:09:42|2597.21
07:09:43|2597.06
07:09:44|2597.06
07:09:45|2596.9
07:09:46|2596.87
07:09:47|2596.87
07:09:48|2596.1
07:09:49|2596.12
07:09:50|2596.46
07:09:51|2595.94
07:09:53|2596.08
07:09:54|2596.08
07:09:56|2596.07
07:09:56|2596.07
07:09:57|2596.07
07:09:58|2595.94
07:09:59|2596.75
07:10:01|2595.73
07:10:02|2596.12
07:10:02|2596.13
07:10:04|2596.6
07:10:04|2596.6
07:10:06|2596.6
07:10:06|2596.76
07:10:08|2597.39
07:10:09|2597.98
07:10:10|2597.71
07:10:11|2597.61
07:10:12|2597.44
07:10:13|2597.44
07:10:14|2597.42
07:10:15|2597.4
07:10:16|2597.4
07:10:17|2597.39
07:10:18|2597.4
07:10:19|2597.4
07:10:20|2597.39
07:10:21|2597.39
07:10:22|2597.39
07:10:23|2597.39
07:10:24|2597.39
07:10:25|2597.67
07:10:26|2597.68
07:10:27|2597.52
07:10:28|2597.48
07:10:29|2597.48
07:10:30|2597.47
07:10:31|2597.48
07:10:32|2597.48
07:10:33|2597.98
07:10:34|2597.98
07:10:35|2597.68
07:10:36|2597.68
07:10:37|2597.68
07:10:38|2597.67
07:10:39|2597.67
07:10:40|2597.67
07:10:41|2597.68
07:10:42|2597.68
07:10:43|2597.68
07:10:44|2597.99
07:10:45|2597.99
07:10:46|2597.99
07:10:47|2597.99
07:10:48|2597.99
07:10:49|2597.99
07:10:50|2597.82
07:10:51|2597.83
07:10:53|2597.83
07:10:54|2597.83
07:10:55|2597.53
07:10:57|2597.53
07:10:57|2597.52
07:10:58|2597.9
07:10:59|2597.9
07:11:00|2597.47
07:11:01|2597.6
07:11:03|2597.65
07:11:03|2597.65
07:11:05|2597.65
07:11:06|2597.65
07:11:07|2597.65
07:11:07|2597.25
07:11:08|2597.2
07:11:09|2597.16
07:11:10|2597.16
07:11:11|2597.65
07:11:13|2597.38
07:11:14|2595.6
07:11:15|2595.56
07:11:16|2595.34
07:11:17|2595.18
07:11:18|2595.
07:11:19|2595.
07:11:20|2595.01
07:11:21|2595.
07:11:22|2595.01
07:11:23|2594.69
07:11:24|2594.69
07:11:25|2594.28
07:11:25|2594.57
07:11:27|2594.76
07:11:28|2595.08
07:11:29|2595.51
07:11:30|2595.51
07:11:32|2595.51
07:11:32|2596.25
07:11:33|2596.25
07:11:34|2595.32
07:11:35|2596.25
07:11:36|2596.19
07:11:37|2596.49
07:11:38|2596.49
07:11:39|2595.88
07:11:40|2595.69
07:11:41|2595.6
07:11:42|2595.59
07:11:43|2595.37
07:11:45|2595.37
07:11:45|2595.38
07:11:46|2595.38
07:11:47|2594.68
07:11:48|2594.87
07:11:49|2594.87
07:11:50|2594.87
07:11:51|2594.68
07:11:52|2594.19
07:11:53|2594.08
07:11:54|2593.99
07:11:56|2594.21
07:11:56|2593.97
07:11:57|2593.97
07:11:59|2594.46
07:12:00|2594.33
07:12:01|2594.03
07:12:02|2594.02
07:12:03|2594.02
07:12:04|2594.02
07:12:06|2594.03
07:12:06|2594.02
07:12:07|2594.03
07:12:08|2594.28
07:12:09|2594.28
07:12:10|2594.28
07:12:11|2594.28
07:12:12|2594.27
07:12:13|2594.17
07:12:14|2594.17
07:12:15|2594.61
07:12:16|2594.61
07:12:17|2594.93
07:12:18|2594.93
07:12:19|2594.93
07:12:20|2594.6
07:12:21|2594.6
07:12:22|2594.54
07:12:23|2594.94
07:12:24|2594.94
07:12:25|2594.94
07:12:26|2594.94
07:12:27|2594.94
07:12:28|2594.82
07:12:29|2594.82
07:12:30|2595.07
07:12:31|2595.18
07:12:32|2595.88
07:12:33|2595.88
07:12:34|2595.78
07:12:35|2595.89
07:12:36|2595.92
07:12:37|2595.92
07:12:38|2595.89
07:12:39|2595.88
07:12:40|2595.62
07:12:41|2595.99
07:12:42|2595.99
07:12:43|2596.
07:12:44|2596.
07:12:45|2595.66
07:12:46|2595.66
07:12:47|2595.51
07:12:48|2595.5
07:12:49|2595.5
07:12:50|2595.26
07:12:51|2595.26
07:12:52|2595.51
07:12:53|2595.58
07:12:54|2595.7
07:12:56|2596.4
07:12:56|2596.41
07:12:58|2596.02
07:12:59|2596.03
07:13:01|2596.19
07:13:01|2596.02
07:13:02|2596.03
07:13:03|2595.89
07:13:04|2595.74
07:13:05|2595.72
07:13:06|2595.72
07:13:07|2595.28
07:13:08|2595.28
07:13:09|2595.28
07:13:10|2595.27
07:13:11|2595.27
07:13:12|2595.28
07:13:13|2595.51
07:13:14|2595.59
07:13:15|2595.59
07:13:16|2595.59
07:13:17|2595.59
07:13:18|2595.58
07:13:19|2595.31
07:13:20|2595.3
07:13:21|2595.31
07:13:22|2595.3
07:13:23|2595.16
07:13:24|2595.47
07:13:25|2595.47
07:13:26|2595.26
07:13:27|2595.26
07:13:28|2595.16
07:13:29|2595.16
07:13:30|2595.16
07:13:31|2594.36
07:13:32|2594.79
07:13:33|2594.8
07:13:34|2595.12
07:13:35|2595.12
07:13:36|2595.13
07:13:37|2594.81
07:13:38|2594.82
07:13:39|2594.82
07:13:40|2594.82
07:13:41|2594.37
07:13:42|2594.24
07:13:43|2594.62
07:13:44|2594.63
07:13:45|2594.63
07:13:46|2594.63
07:13:47|2594.63
07:13:48|2594.63
07:13:49|2594.43
07:13:50|2594.43
07:13:51|2594.43
07:13:52|2594.42
07:13:53|2594.42
07:13:54|2594.73
07:13:55|2594.74
07:13:57|2594.74
07:13:57|2594.95
07:13:59|2594.94
07:14:00|2594.75
07:14:01|2594.75
07:14:02|2594.74
07:14:03|2594.74
07:14:04|2595.21
07:14:05|2595.
07:14:06|2594.84
07:14:07|2594.62
07:14:08|2594.35
07:14:10|2594.69
07:14:10|2594.68
07:14:12|2594.69
07:14:13|2594.69
07:14:13|2594.69
07:14:15|2594.69
07:14:15|2594.44
07:14:16|2594.43
07:14:17|2594.43
07:14:19|2594.43
07:14:19|2594.43
07:14:20|2595.03
07:14:21|2595.03
07:14:22|2595.03
07:14:23|2594.82
07:14:24|2594.74
07:14:26|2594.74
07:14:27|2594.74
07:14:27|2594.74
07:14:29|2594.71
07:14:29|2594.45
07:14:30|2594.45
07:14:31|2594.45
07:14:33|2594.45
07:14:34|2594.45
07:14:34|2594.45
07:14:35|2594.45
07:14:37|2594.46
07:14:38|2594.46
07:14:38|2594.46
07:14:40|2594.45
07:14:41|2594.45
07:14:41|2594.45
07:14:42|2594.45
07:14:43|2594.46
07:14:45|2594.46
07:14:46|2594.78
07:14:46|2594.78
07:14:47|2594.78
07:14:49|2594.67
07:14:50|2594.45
07:14:50|2594.45
07:14:52|2594.45
07:14:52|2594.45
07:14:54|2594.45
07:14:55|2594.45
07:14:55|2594.46
07:14:57|2594.46
07:14:58|2594.46
07:15:00|2594.46
07:15:00|2594.46
07:15:02|2594.46
07:15:03|2594.45
07:15:04|2594.45
07:15:05|2594.45
07:15:06|2594.46
07:15:07|2594.46
07:15:08|2595.01
07:15:09|2595.06
07:15:10|2595.06
07:15:10|2594.88
07:15:12|2594.85
07:15:12|2594.67
07:15:14|2594.66
07:15:14|2594.66
07:15:15|2594.67
07:15:16|2594.67
07:15:18|2594.69
07:15:19|2595.16
07:15:20|2595.03
07:15:21|2595.03
07:15:22|2594.81
07:15:23|2594.81
07:15:24|2594.81
07:15:25|2594.8
07:15:26|2594.8
07:15:27|2594.8
07:15:28|2594.8
07:15:29|2594.8
07:15:30|2594.65
07:15:31|2594.65
07:15:32|2594.65
07:15:32|2594.65
07:15:34|2594.65
07:15:35|2594.65
07:15:36|2594.44
07:15:37|2595.11
07:15:37|2595.04
07:15:39|2594.97
07:15:40|2594.98
07:15:40|2594.97
07:15:42|2594.97
07:15:43|2594.92
07:15:44|2594.93
07:15:45|2594.93
07:15:46|2594.93
07:15:47|2594.82
07:15:48|2595.
07:15:49|2595.
07:15:50|2595.24
07:15:51|2595.24
07:15:52|2595.24
07:15:53|2595.24
07:15:54|2595.25
07:15:55|2595.48
07:15:56|2595.65
07:15:57|2595.65
07:15:58|2595.34
07:16:00|2595.33
07:16:00|2595.33
07:16:02|2595.34
07:16:03|2594.73
07:16:03|2594.74
07:16:04|2594.73
07:16:06|2594.74
07:16:06|2594.74
07:16:08|2594.74
07:16:09|2594.74
07:16:10|2594.57
07:16:11|2594.
07:16:12|2593.
07:16:13|2593.19
07:16:14|2593.98
07:16:15|2594.12
07:16:16|2593.8
07:16:17|2593.94
07:16:18|2593.93
07:16:19|2593.93
07:16:20|2594.66
07:16:21|2594.66
07:16:22|2594.67
07:16:23|2594.19
07:16:24|2594.19
07:16:25|2594.18
07:16:26|2594.66
07:16:28|2594.21
07:16:28|2594.21
07:16:29|2594.21
07:16:30|2594.17
07:16:31|2594.03
07:16:32|2593.86
07:16:34|2593.86
07:16:35|2594.24
07:16:35|2594.34
07:16:37|2594.34
07:16:37|2594.34
07:16:38|2594.34
07:16:40|2594.49
07:16:40|2594.73
07:16:41|2594.73
07:16:42|2594.73
07:16:43|2594.4
07:16:44|2594.01
07:16:45|2594.
07:16:47|2594.
07:16:48|2594.
07:16:48|2594.17
07:16:50|2594.31
07:16:51|2594.31
07:16:51|2594.31
07:16:52|2594.31
07:16:54|2594.24
07:16:55|2594.24
07:16:55|2594.02
07:16:57|2593.99
07:16:58|2593.8
07:16:59|2593.8
07:17:00|2593.81
07:17:01|2593.44
07:17:02|2593.44
07:17:04|2593.38
07:17:04|2593.08
07:17:05|2593.08
07:17:07|2593.33
07:17:07|2593.32
07:17:09|2593.33
07:17:10|2593.07
07:17:11|2593.07
07:17:12|2593.08
07:17:12|2593.16
07:17:14|2593.08
07:17:15|2593.08
07:17:16|2593.08
07:17:17|2593.
07:17:18|2592.6
07:17:19|2592.6
07:17:20|2592.6
07:17:21|2592.6
07:17:22|2592.6
07:17:23|2592.6
07:17:24|2592.47
07:17:25|2592.46
07:17:26|2592.46
07:17:27|2592.24
07:17:28|2592.32
07:17:29|2591.92
07:17:30|2591.89
07:17:31|2591.93
07:17:32|2592.35
07:17:33|2592.41
07:17:34|2592.41
07:17:35|2592.04
07:17:36|2592.04
07:17:37|2592.04
07:17:38|2592.4
07:17:39|2592.4
07:17:40|2592.4
07:17:41|2592.05
07:17:42|2592.06
07:17:43|2592.38
07:17:44|2592.38
07:17:45|2592.4
07:17:46|2592.39
07:17:47|2592.19
07:17:48|2592.15
07:17:49|2592.15
07:17:50|2592.2
07:17:51|2592.2
07:17:52|2592.16
07:17:53|2592.15
07:17:54|2592.15
07:17:55|2592.15
07:17:56|2592.32
07:17:57|2591.93
07:17:58|2591.8
07:17:59|2592.23
07:18:00|2592.15
07:18:02|2592.16
07:18:03|2592.03
07:18:04|2592.03
07:18:05|2592.59
07:18:06|2592.72
07:18:07|2592.71
07:18:09|2592.71
07:18:09|2592.71
07:18:10|2592.72
07:18:11|2592.83
07:18:12|2592.71
07:18:13|2592.71
07:18:14|2592.72
07:18:15|2592.71
07:18:16|2592.67
07:18:17|2593.
07:18:18|2592.5
07:18:19|2592.28
07:18:20|2592.27
07:18:21|2592.27
07:18:22|2592.4
07:18:23|2592.65
07:18:24|2592.65
07:18:25|2593.
07:18:26|2592.99
07:18:27|2592.98
07:18:28|2592.98
07:18:29|2592.98
07:18:30|2592.98
07:18:31|2592.98
07:18:32|2592.98
07:18:33|2593.
07:18:34|2593.
07:18:35|2593.
07:18:36|2593.
07:18:37|2592.99
07:18:38|2592.99
07:18:39|2592.99
07:18:40|2593.
07:18:41|2592.99
07:18:42|2593.
07:18:43|2593.
07:18:44|2592.72
07:18:45|2592.71
07:18:46|2592.71
07:18:47|2592.72
07:18:48|2592.53
07:18:49|2592.54
07:18:50|2592.54
07:18:51|2592.54
07:18:52|2592.71
07:18:53|2592.71
07:18:54|2592.79
07:18:55|2592.79
07:18:56|2592.93
07:18:57|2592.93
07:18:58|2592.93
07:18:59|2592.94
07:19:00|2592.93
07:19:02|2592.94
07:19:03|2592.93
07:19:04|2592.93
07:19:04|2592.93
07:19:05|2592.93
07:19:07|2592.92
07:19:08|2592.92
07:19:08|2592.92
07:19:10|2592.93
07:19:11|2592.93
07:19:11|2592.92
07:19:13|2592.93
07:19:14|2592.93
07:19:15|2592.86
07:19:16|2594.25
07:19:17|2594.26
07:19:18|2594.19
07:19:19|2593.88
07:19:20|2593.87
07:19:21|2593.87
07:19:22|2593.87
07:19:23|2593.87
07:19:24|2593.87
07:19:25|2593.87
07:19:26|2593.87
07:19:28|2593.7
07:19:28|2593.7
07:19:29|2593.7
07:19:30|2593.71
07:19:31|2593.71
07:19:32|2592.94
07:19:34|2592.93
07:19:35|2592.93
07:19:35|2592.94
07:19:37|2593.25
07:19:37|2593.25
07:19:39|2593.33
07:19:40|2593.33
07:19:40|2593.32
07:19:42|2593.32
07:19:42|2592.63
07:19:43|2592.5
07:19:44|2591.57
07:19:46|2591.5
07:19:46|2591.23
07:19:47|2591.01
07:19:48|2591.39
07:19:50|2591.91
07:19:50|2591.43
07:19:52|2591.7
07:19:52|2591.7
07:19:53|2591.41
07:19:55|2591.3
07:19:55|2591.52
07:19:56|2591.41
07:19:58|2591.71
07:19:58|2591.75
07:19:59|2591.4
07:20:00|2591.01
07:20:01|2591.01
07:20:02|2591.
07:20:04|2591.01
07:20:05|2591.
07:20:06|2591.
07:20:07|2591.01
07:20:09|2591.28
07:20:10|2591.67
07:20:11|2591.95
07:20:12|2591.64
07:20:13|2591.64
07:20:14|2591.64
07:20:14|2591.57
07:20:16|2592.37
07:20:16|2592.
07:20:18|2592.
07:20:19|2592.11
07:20:21|2592.11
07:20:21|2592.12
07:20:22|2592.11
07:20:23|2591.68
07:20:24|2592.25
07:20:25|2591.98
07:20:26|2591.97
07:20:27|2591.97
07:20:28|2591.97
07:20:29|2592.23
07:20:30|2592.25
07:20:31|2592.25
07:20:32|2592.25
07:20:33|2592.24
07:20:34|2592.25
07:20:35|2592.41
07:20:36|2592.44
07:20:37|2592.44
07:20:38|2592.44
07:20:39|2592.94
07:20:40|2592.95
07:20:41|2592.95
07:20:42|2592.95
07:20:43|2592.73
07:20:44|2592.74
07:20:45|2592.74
07:20:46|2592.74
07:20:47|2592.98
07:20:48|2592.98
07:20:49|2592.97
07:20:50|2592.68
07:20:51|2592.68
07:20:52|2592.68
07:20:53|2592.67
07:20:54|2592.67
07:20:55|2592.67
07:20:56|2592.67
07:20:57|2592.67
07:20:58|2592.68
07:20:59|2592.67
07:21:00|2592.67
07:21:01|2592.67
07:21:02|2592.68
07:21:04|2592.68
07:21:04|2592.68
07:21:06|2592.27
07:21:06|2592.27
07:21:08|2592.28
07:21:09|2592.28
07:21:10|2592.66
07:21:11|2592.58
07:21:12|2592.57
07:21:12|2592.57
07:21:14|2592.57
07:21:15|2592.57
07:21:16|2592.57
07:21:17|2592.28
07:21:18|2592.27
07:21:19|2592.28
07:21:20|2592.27
07:21:21|2592.27
07:21:22|2592.27
07:21:23|2592.27
07:21:24|2592.27
07:21:25|2592.27
07:21:26|2592.27
07:21:27|2592.27
07:21:28|2592.28
07:21:29|2592.27
07:21:30|2592.39
07:21:31|2592.39
07:21:31|2592.39
07:21:33|2592.54
07:21:34|2592.54
07:21:35|2592.56
07:21:36|2592.56
07:21:36|2592.56
07:21:38|2592.58
07:21:38|2592.58
07:21:40|2592.68
07:21:41|2592.74
07:21:42|2592.74
07:21:43|2592.74
07:21:44|2592.73
07:21:45|2592.73
07:21:46|2592.73
07:21:47|2592.73
07:21:48|2592.73
07:21:49|2592.74
07:21:50|2592.74
07:21:51|2592.74
07:21:52|2592.74
07:21:53|2592.73
07:21:54|2592.74
07:21:55|2592.73
07:21:56|2592.69
07:21:57|2592.7
07:21:58|2592.69
07:21:59|2592.56
07:22:00|2592.55
07:22:01|2592.55
07:22:02|2592.54
07:22:03|2592.48
07:22:04|2592.47
07:22:06|2592.42
07:22:07|2592.29
07:22:08|2592.29
07:22:09|2592.29
07:22:10|2592.28
07:22:11|2592.29
07:22:12|2592.55
07:22:13|2592.89
07:22:14|2592.89
07:22:15|2592.89
07:22:16|2592.89
07:22:17|2592.74
07:22:18|2592.73
07:22:19|2592.72
07:22:20|2592.72
07:22:21|2592.72
07:22:22|2592.72
07:22:23|2592.72
07:22:24|2593.11
07:22:25|2592.92
07:22:26|2592.93
07:22:27|2592.92
07:22:28|2592.93
07:22:29|2592.92
07:22:30|2592.93
07:22:31|2592.93
07:22:32|2592.93
07:22:33|2593.04
07:22:34|2593.04
07:22:36|2593.05
07:22:36|2593.05
07:22:37|2593.04
07:22:38|2593.52
07:22:39|2593.53
07:22:40|2593.53
07:22:41|2593.53
07:22:42|2593.53
07:22:43|2593.53
07:22:44|2593.52
07:22:45|2593.52
07:22:46|2593.52
07:22:47|2593.52
07:22:48|2593.52
07:22:49|2593.52
07:22:50|2593.58
07:22:51|2593.58
07:22:52|2593.59
07:22:53|2593.58
07:22:54|2593.58
07:22:55|2593.58
07:22:56|2593.58
07:22:57|2593.59
07:22:58|2593.58
07:22:59|2593.58
07:23:00|2593.59
07:23:01|2593.59
07:23:02|2593.48
07:23:03|2593.23
07:23:04|2593.23
07:23:06|2593.22
07:23:07|2593.23
07:23:08|2593.23
07:23:09|2593.23
07:23:10|2593.23
07:23:11|2593.23
07:23:13|2593.57
07:23:14|2593.36
07:23:14|2593.35
07:23:15|2593.36
07:23:17|2593.5
07:23:17|2593.5
07:23:19|2593.5
07:23:20|2593.36
07:23:21|2593.51
07:23:22|2593.51
07:23:23|2593.59
07:23:24|2593.68
07:23:25|2593.36
07:23:26|2593.36
07:23:27|2593.35
07:23:27|2593.36
07:23:28|2593.36
07:23:30|2593.3
07:23:31|2593.3
07:23:32|2593.43
07:23:33|2593.43
07:23:34|2593.43
07:23:35|2593.43
07:23:36|2593.43
07:23:37|2593.43
07:23:38|2593.44
07:23:39|2593.44
07:23:39|2593.44
07:23:40|2593.44
07:23:42|2593.44
07:23:42|2593.44
07:23:44|2593.86
07:23:44|2593.87
07:23:46|2594.
07:23:46|2594.
07:23:48|2593.99
07:23:49|2593.99
07:23:50|2594.
07:23:51|2594.86
07:23:52|2594.86
07:23:53|2594.97
07:23:54|2594.97
07:23:55|2594.98
07:23:56|2594.98
07:23:57|2594.98
07:23:58|2594.98
07:23:59|2594.65
07:24:00|2594.97
07:24:01|2594.99
07:24:02|2594.99
07:24:03|2594.99
07:24:04|2594.99
07:24:04|2594.99
07:24:06|2595.
07:24:08|2595.
07:24:08|2595.
07:24:10|2595.
07:24:11|2594.99
07:24:12|2594.99
07:24:13|2595.31
07:24:14|2595.3
07:24:15|2595.31
07:24:16|2595.31
07:24:17|2595.31
07:24:17|2595.31
07:24:19|2595.6
07:24:20|2595.6
07:24:21|2595.6
07:24:22|2595.6
07:24:23|2596.
07:24:24|2595.99
07:24:25|2596.33
07:24:27|2596.34
07:24:27|2596.34
07:24:28|2596.34
07:24:29|2596.78
07:24:30|2596.89
07:24:31|2596.89
07:24:32|2596.58
07:24:33|2596.57
07:24:34|2595.94
07:24:35|2596.44
07:24:36|2596.44
07:24:37|2596.34
07:24:38|2596.35
07:24:39|2596.35
07:24:40|2596.35
07:24:41|2596.35
07:24:42|2596.35
07:24:43|2596.54
07:24:44|2598.99
07:24:45|2601.32
07:24:46|2600.9
07:24:47|2599.16
07:24:48|2599.16
07:24:49|2599.88
07:24:50|2599.4
07:24:51|2599.65
07:24:52|2599.87
07:24:53|2600.29
07:24:54|2600.44
07:24:55|2600.33
07:24:56|2600.32
07:24:57|2600.32
07:24:58|2600.33
07:24:59|2600.32
07:25:00|2600.32
07:25:01|2600.44
07:25:02|2600.56
07:25:03|2600.56
07:25:04|2600.56
07:25:05|2600.57
07:25:06|2600.93
07:25:07|2600.95
07:25:08|2600.95
07:25:10|2600.95
07:25:11|2600.94
07:25:11|2600.99
07:25:13|2600.99
07:25:13|2600.9
07:25:15|2600.9
07:25:16|2600.58
07:25:17|2601.36
07:25:19|2601.32
07:25:20|2601.32
07:25:21|2601.33
07:25:22|2601.32
07:25:23|2601.32
07:25:24|2601.32
07:25:25|2601.57
07:25:26|2601.57
07:25:27|2601.58
07:25:28|2601.58
07:25:29|2601.58
07:25:30|2601.58
07:25:31|2601.58
07:25:32|2601.57
07:25:33|2601.44
07:25:34|2601.45
07:25:35|2601.44
07:25:36|2601.44
07:25:37|2601.45
07:25:38|2601.45
07:25:39|2601.58
07:25:40|2601.57
07:25:41|2601.57
07:25:42|2601.58
07:25:43|2601.58
07:25:44|2601.6
07:25:45|2601.6
07:25:46|2601.58
07:25:47|2601.58
07:25:48|2601.36
07:25:50|2601.69
07:25:50|2602.29
07:25:51|2602.29
07:25:52|2602.06
07:25:53|2602.07
07:25:54|2602.06
07:25:55|2602.41
07:25:56|2602.7
07:25:57|2603.06
07:25:58|2603.36
07:25:59|2603.07
07:26:00|2603.07
07:26:01|2602.87
07:26:02|2602.82
07:26:03|2602.82
07:26:04|2602.82
07:26:05|2603.05
07:26:06|2603.06
07:26:07|2603.07
07:26:09|2603.18
07:26:10|2603.18
07:26:11|2603.44
07:26:12|2603.83
07:26:13|2604.18
07:26:14|2604.99
07:26:15|2605.22
07:26:16|2605.22
07:26:17|2605.32
07:26:18|2605.33
07:26:19|2605.33
07:26:20|2605.33
07:26:21|2605.32
07:26:22|2605.33
07:26:23|2605.32
07:26:24|2605.32
07:26:25|2605.58
07:26:27|2605.67
07:26:27|2605.79
07:26:28|2605.8
07:26:29|2605.8
07:26:30|2605.8
07:26:32|2605.81
07:26:32|2605.81
07:26:33|2605.8
07:26:34|2606.12
07:26:35|2606.12
07:26:36|2606.11
07:26:38|2606.14
07:26:38|2606.13
07:26:39|2606.41
07:26:40|2613.45
07:26:41|2614.76
07:26:42|2614.46
07:26:44|2614.09
07:26:45|2613.76
07:26:45|2612.58
07:26:47|2613.22
07:26:48|2614.4
07:26:49|2616.56
07:26:49|2616.85
07:26:50|2615.81
07:26:52|2615.8
07:26:53|2614.78
07:26:54|2615.7
07:26:55|2616.09
07:26:56|2616.16
07:26:57|2616.17
07:26:58|2616.5
07:26:59|2616.49
07:27:00|2616.46
07:27:00|2615.61
07:27:01|2615.3
07:27:03|2615.22
07:27:04|2616.47
07:27:04|2615.63
07:27:06|2614.99
07:27:07|2614.72
07:27:07|2614.03
07:27:09|2613.
07:27:10|2612.71
07:27:12|2612.47
07:27:13|2612.53
07:27:14|2610.85
07:27:15|2611.15
07:27:16|2611.16
07:27:17|2611.56
07:27:18|2611.04
07:27:19|2610.84
07:27:20|2610.85
07:27:21|2610.84
07:27:22|2610.84
07:27:23|2610.62
07:27:24|2610.62
07:27:25|2611.93
07:27:26|2612.25
07:27:27|2612.66
07:27:29|2612.71
07:27:29|2612.71
07:27:30|2612.71
07:27:31|2612.22
07:27:32|2612.01
07:27:33|2612.22
07:27:34|2612.21
07:27:35|2612.21
07:27:36|2612.52
07:27:37|2612.68
07:27:38|2613.45
07:27:39|2613.02
07:27:40|2612.34
07:27:41|2612.34
07:27:42|2612.19
07:27:43|2612.19
07:27:44|2612.19
07:27:45|2612.19
07:27:46|2612.2
07:27:47|2612.2
07:27:48|2612.2
07:27:49|2613.63
07:27:50|2613.76
07:27:51|2614.36
07:27:52|2614.69
07:27:53|2614.69
07:27:54|2615.47
07:27:55|2615.47
07:27:56|2615.09
07:27:57|2614.53
07:27:58|2614.8
07:27:59|2614.79
07:28:00|2614.78
07:28:01|2614.79
07:28:02|2613.68
07:28:03|2614.22
07:28:04|2613.83
07:28:05|2613.34
07:28:06|2613.
07:28:07|2612.67
07:28:08|2612.45
07:28:09|2613.13
07:28:11|2612.65
07:28:11|2612.35
07:28:13|2612.34
07:28:14|2612.24
07:28:15|2611.75
07:28:16|2611.75
07:28:17|2611.58
07:28:18|2611.67
07:28:20|2612.26
07:28:20|2611.94
07:28:21|2611.95
07:28:22|2611.95
07:28:23|2611.95
07:28:24|2611.56
07:28:25|2611.71
07:28:26|2611.95
07:28:27|2611.95
07:28:28|2611.94
07:28:29|2612.09
07:28:30|2612.39
07:28:31|2611.56
07:28:32|2611.56
07:28:33|2611.7
07:28:34|2611.7
07:28:35|2611.68
07:28:36|2611.67
07:28:37|2611.67
07:28:38|2611.67
07:28:39|2611.68
07:28:40|2611.68
07:28:41|2611.99
07:28:42|2611.82
07:28:43|2611.82
07:28:44|2612.39
07:28:45|2612.51
07:28:46|2612.51
07:28:47|2612.37
07:28:48|2612.23
07:28:49|2612.23
07:28:50|2612.23
07:28:51|2612.22
07:28:52|2612.23
07:28:54|2612.35
07:28:54|2612.5
07:28:55|2612.51
07:28:56|2612.51
07:28:57|2612.51
07:28:58|2612.23
07:28:59|2612.23
07:29:00|2612.38
07:29:01|2612.22
07:29:02|2612.71
07:29:03|2612.71
07:29:04|2612.51
07:29:05|2612.71
07:29:06|2612.72
07:29:07|2612.71
07:29:08|2612.72
07:29:09|2612.72
07:29:11|2612.71
07:29:12|2612.72
07:29:13|2612.72
07:29:15|2612.72
07:29:15|2612.72
07:29:16|2612.71
07:29:17|2612.72
07:29:18|2612.71
07:29:19|2612.72
07:29:20|2612.48
07:29:22|2612.48
07:29:22|2612.99
07:29:23|2613.24
07:29:24|2612.98
07:29:25|2612.98
07:29:26|2612.98
07:29:27|2612.72
07:29:28|2612.53
07:29:29|2612.53
07:29:30|2612.53
07:29:31|2612.53
07:29:32|2612.29
07:29:33|2612.29
07:29:34|2612.29
07:29:35|2612.28
07:29:36|2612.68
07:29:37|2612.56
07:29:39|2612.56
07:29:40|2612.38
07:29:40|2612.38
07:29:42|2612.38
07:29:43|2611.69
07:29:44|2611.69
07:29:45|2611.68
07:29:46|2611.58
07:29:47|2611.1
07:29:48|2611.46
07:29:49|2611.69
07:29:49|2611.7
07:29:51|2611.7
07:29:52|2611.1
07:29:53|2611.01
07:29:54|2611.
07:29:55|2611.01
07:29:56|2611.
07:29:57|2611.09
07:29:58|2611.09
07:29:58|2611.08
07:30:00|2611.08
07:30:01|2611.47
07:30:02|2611.14
07:30:03|2611.14
07:30:04|2611.17
07:30:05|2611.4
07:30:06|2611.69
07:30:06|2611.39
07:30:08|2611.39
07:30:09|2611.39
07:30:10|2611.68
07:30:11|2611.68
07:30:12|2611.39
07:30:13|2611.38
07:30:14|2611.11
07:30:15|2611.11
07:30:17|2611.11
07:30:18|2611.1
07:30:18|2611.1
07:30:20|2611.11
07:30:21|2611.11
07:30:22|2611.11
07:30:23|2610.42
07:30:23|2609.69
07:30:25|2609.7
07:30:25|2609.31
07:30:27|2609.09
07:30:28|2609.1
07:30:29|2608.22
07:30:30|2608.57
07:30:31|2608.58
07:30:32|2608.58
07:30:33|2608.18
07:30:34|2607.93
07:30:34|2607.93
07:30:36|2606.82
07:30:37|2606.81
07:30:38|2606.81
07:30:39|2607.4
07:30:39|2606.92
07:30:41|2606.92
07:30:42|2606.81
07:30:43|2606.81
07:30:44|2606.81
07:30:45|2607.68
07:30:45|2607.68
07:30:47|2607.68
07:30:47|2607.34
07:30:49|2606.86
07:30:49|2606.86
07:30:51|2606.86
07:30:51|2606.86
07:30:53|2606.85
07:30:54|2606.86
07:30:55|2606.85
07:30:55|2606.78
07:30:57|2606.78
07:30:58|2606.78
07:30:59|2607.09
07:31:00|2606.78
07:31:01|2606.77
07:31:02|2606.26
07:31:03|2605.98
07:31:04|2605.87
07:31:05|2605.74
07:31:06|2605.74
07:31:07|2605.42
07:31:08|2605.08
07:31:09|2605.08
07:31:10|2605.08
07:31:11|2605.01
07:31:12|2605.01
07:31:13|2605.01
07:31:14|2605.01
07:31:16|2604.51
07:31:16|2604.51
07:31:17|2603.37
07:31:19|2603.27
07:31:20|2603.27
07:31:21|2602.52
07:31:22|2602.51
07:31:23|2602.51
07:31:24|2603.12
07:31:25|2603.68
07:31:26|2604.13
07:31:27|2604.13
07:31:28|2604.13
07:31:29|2604.13
07:31:30|2604.12
07:31:31|2603.5
07:31:32|2603.5
07:31:33|2603.51
07:31:34|2603.64
07:31:35|2603.64
07:31:36|2605.39
07:31:37|2605.39
07:31:38|2605.61
07:31:39|2605.62
07:31:40|2605.64
07:31:41|2605.65
07:31:42|2605.28
07:31:43|2605.26
07:31:44|2605.26
07:31:45|2605.26
07:31:46|2605.26
07:31:47|2605.25
07:31:49|2605.26
07:31:49|2605.25
07:31:50|2604.15
07:31:52|2603.01
07:31:53|2603.02
07:31:53|2603.01
07:31:55|2603.01
07:31:55|2603.01
07:31:56|2602.78
07:31:57|2602.78
07:31:59|2602.77
07:31:59|2602.78
07:32:00|2602.78
07:32:02|2602.9
07:32:02|2602.91
07:32:03|2602.91
07:32:04|2602.91
07:32:05|2602.91
07:32:07|2602.9
07:32:07|2603.
07:32:08|2603.01
07:32:09|2603.02
07:32:10|2603.63
07:32:11|2603.99
07:32:13|2603.99
07:32:13|2603.99
07:32:15|2603.99
07:32:16|2603.99
07:32:17|2604.
07:32:18|2604.3
07:32:19|2604.3
07:32:20|2604.31
07:32:21|2604.31
07:32:22|2604.68
07:32:23|2604.72
07:32:24|2604.51
07:32:25|2604.51
07:32:26|2604.51
07:32:27|2604.51
07:32:28|2604.51
07:32:29|2604.51
07:32:30|2604.52
07:32:31|2604.51
07:32:32|2604.51
07:32:33|2604.51
07:32:34|2604.03
07:32:35|2604.03
07:32:36|2604.03
07:32:37|2603.6
07:32:38|2603.6
07:32:39|2603.6
07:32:40|2603.6
07:32:41|2603.6
07:32:42|2603.6
07:32:43|2603.6
07:32:44|2603.6
07:32:45|2603.6
07:32:46|2603.6
07:32:47|2603.6
07:32:48|2603.6
07:32:49|2603.6
07:32:50|2603.82
07:32:51|2604.19
07:32:52|2604.19
07:32:53|2604.19
07:32:54|2603.94
07:32:55|2604.18
07:32:56|2604.08
07:32:57|2604.08
07:32:58|2604.08
07:32:59|2604.08
07:33:00|2604.08
07:33:01|2604.08
07:33:02|2604.08
07:33:03|2604.07
07:33:04|2604.07
07:33:05|2604.07
07:33:06|2604.08
07:33:07|2604.08
07:33:08|2604.07
07:33:09|2604.07
07:33:10|2604.07
07:33:11|2604.5
07:33:12|2604.5
07:33:13|2604.99
07:33:14|2605.
07:33:15|2605.
07:33:17|2605.
07:33:17|2605.
07:33:18|2605.
07:33:19|2605.
07:33:20|2605.56
07:33:22|2605.56
07:33:23|2605.24
07:33:24|2605.24
07:33:25|2605.21
07:33:26|2605.21
07:33:27|2605.22
07:33:28|2605.22
07:33:29|2605.45
07:33:30|2605.45
07:33:31|2605.45
07:33:32|2605.55
07:33:33|2605.56
07:33:34|2605.76
07:33:35|2605.59
07:33:36|2605.59
07:33:37|2605.6
07:33:38|2605.83
07:33:39|2605.67
07:33:40|2605.67
07:33:41|2606.52
07:33:42|2607.1
07:33:43|2606.84
07:33:44|2606.84
07:33:45|2607.23
07:33:46|2606.97
07:33:47|2607.19
07:33:48|2607.19
07:33:49|2606.58
07:33:50|2606.18
07:33:51|2605.74
07:33:52|2605.75
07:33:53|2605.18
07:33:54|2605.04
07:33:55|2605.26
07:33:56|2605.39
07:33:57|2605.39
07:33:58|2605.43
07:33:59|2605.2
07:34:00|2604.78
07:34:01|2605.4
07:34:02|2604.58
07:34:03|2604.29
07:34:04|2603.82
07:34:05|2603.79
07:34:06|2603.79
07:34:07|2604.18
07:34:08|2604.76
07:34:09|2605.04
07:34:10|2605.72
07:34:12|2606.1
07:34:12|2606.81
07:34:13|2606.81
07:34:14|2606.81
07:34:15|2606.8
07:34:17|2606.81
07:34:18|2606.81
07:34:19|2606.81
07:34:20|2606.8
07:34:21|2606.83
07:34:22|2606.83
07:34:23|2607.44
07:34:24|2607.7
07:34:26|2608.
07:34:26|2608.
07:34:27|2608.
07:34:28|2608.28
07:34:30|2609.12
07:34:31|2608.86
07:34:31|2608.81
07:34:32|2608.81
07:34:34|2608.8
07:34:35|2608.81
07:34:36|2608.81
07:34:37|2608.81
07:34:37|2609.42
07:34:38|2609.42
07:34:39|2609.12
07:34:41|2608.96
07:34:42|2608.5
07:34:43|2609.59
07:34:44|2609.36
07:34:45|2608.79
07:34:46|2608.54
07:34:47|2609.17
07:34:48|2609.64
07:34:49|2609.87
07:34:50|2610.65
07:34:50|2610.55
07:34:52|2610.55
07:34:52|2610.55
07:34:54|2610.21
07:34:55|2610.21
07:34:56|2610.21
07:34:57|2610.22
07:34:58|2610.65
07:34:59|2610.65
07:34:59|2610.65
07:35:00|2610.65
07:35:02|2610.65
07:35:03|2610.62
07:35:04|2610.24
07:35:05|2609.91
07:35:06|2609.92
07:35:06|2609.68
07:35:08|2609.61
07:35:09|2609.61
07:35:10|2609.61
07:35:10|2609.36
07:35:12|2609.37
07:35:13|2609.37
07:35:14|2608.99
07:35:14|2609.52
07:35:16|2609.35
07:35:17|2609.35
07:35:18|2609.36
07:35:19|2609.36
07:35:21|2609.36
07:35:22|2609.36
07:35:23|2609.35
07:35:24|2609.35
07:35:25|2609.35
07:35:26|2609.14
07:35:27|2608.99
07:35:28|2609.52
07:35:29|2609.52
07:35:30|2609.52
07:35:31|2609.23
07:35:32|2609.23
07:35:33|2608.98
07:35:34|2608.98
07:35:35|2608.98
07:35:36|2609.6
07:35:37|2609.6
07:35:38|2609.61
07:35:39|2609.87
07:35:40|2609.88
07:35:41|2609.88
07:35:42|2609.89
07:35:43|2609.89
07:35:44|2609.88
07:35:45|2609.88
07:35:46|2609.89
07:35:47|2609.57
07:35:48|2609.99
07:35:49|2609.99
07:35:50|2609.99
07:35:51|2609.99
07:35:52|2610.
07:35:54|2610.
07:35:54|2609.82
07:35:55|2609.6
07:35:56|2609.58
07:35:58|2609.57
07:35:58|2609.38
07:35:59|2609.38
07:36:01|2608.59
07:36:02|2608.34
07:36:02|2608.4
07:36:03|2608.11
07:36:04|2607.92
07:36:06|2607.92
07:36:06|2608.31
07:36:07|2608.32
07:36:08|2608.32
07:36:10|2608.34
07:36:11|2607.94
07:36:11|2607.75
07:36:12|2608.06
07:36:13|2608.3
07:36:14|2608.31
07:36:15|2608.31
07:36:17|2608.66
07:36:17|2608.66
07:36:18|2608.07
07:36:20|2608.06
07:36:21|2608.06
07:36:22|2608.05
07:36:24|2607.87
07:36:25|2607.73
07:36:25|2607.72
07:36:27|2607.51
07:36:28|2607.51
07:36:30|2607.51
07:36:30|2607.89
07:36:31|2607.89
07:36:32|2608.13
07:36:33|2608.13
07:36:34|2608.2
07:36:35|2608.2
07:36:36|2608.2
07:36:37|2607.95
07:36:38|2607.95
07:36:39|2607.95
07:36:40|2607.95
07:36:41|2607.95
07:36:43|2608.08
07:36:43|2608.19
07:36:45|2608.2
07:36:46|2608.31
07:36:46|2608.3
07:36:47|2608.31
07:36:48|2608.31
07:36:49|2608.31
07:36:51|2608.48
07:36:52|2608.48
07:36:52|2608.48
07:36:53|2608.66
07:36:54|2608.91
07:36:56|2608.91
07:36:57|2608.9
07:36:58|2608.91
07:36:59|2608.9
07:37:00|2608.9
07:37:01|2608.68
07:37:02|2608.68
07:37:03|2608.9
07:37:04|2608.9
07:37:05|2608.9
07:37:06|2608.9
07:37:07|2608.9
07:37:07|2608.67
07:37:09|2608.67
07:37:10|2608.67
07:37:11|2608.2
07:37:11|2608.2
07:37:12|2608.2
07:37:14|2608.21
07:37:15|2608.21
07:37:16|2608.21
07:37:17|2608.21
07:37:18|2608.21
07:37:19|2608.21
07:37:20|2608.21
07:37:22|2608.2
07:37:23|2608.21
07:37:24|2608.2
07:37:25|2607.9
07:37:26|2607.9
07:37:27|2608.19
07:37:28|2608.05
07:37:29|2608.19
07:37:30|2608.21
07:37:31|2608.2
07:37:32|2608.2
07:37:33|2608.19
07:37:34|2608.19
07:37:35|2607.9
07:37:36|2607.9
07:37:36|2607.9
07:37:38|2607.89
07:37:39|2607.8
07:37:40|2608.02
07:37:41|2608.03
07:37:43|2608.6
07:37:43|2608.6
07:37:44|2608.6
07:37:45|2608.6
07:37:47|2608.6
07:37:48|2608.26
07:37:48|2607.91
07:37:49|2607.91
07:37:50|2607.91
07:37:52|2607.91
07:37:53|2607.91
07:37:54|2607.9
07:37:55|2607.9
07:37:56|2607.9
07:37:57|2607.91
07:37:58|2608.13
07:37:59|2608.14
07:38:00|2608.15
07:38:01|2607.91
07:38:02|2607.91
07:38:03|2607.91
07:38:04|2608.13
07:38:04|2608.13
07:38:06|2608.13
07:38:07|2608.12
07:38:08|2608.12
07:38:09|2608.12
07:38:10|2608.12
07:38:11|2608.12
07:38:12|2608.07
07:38:13|2607.91
07:38:14|2607.91
07:38:14|2607.91
07:38:16|2607.92
07:38:17|2607.92
07:38:18|2607.92
07:38:18|2607.92
07:38:20|2607.91
07:38:21|2607.91
07:38:22|2607.92
07:38:23|2607.92
07:38:25|2607.92
07:38:25|2607.91
07:38:26|2607.92
07:38:27|2608.09
07:38:28|2608.09
07:38:30|2608.09
07:38:31|2607.92
07:38:32|2607.92
07:38:32|2607.92
07:38:34|2607.92
07:38:35|2606.47
07:38:36|2607.01
07:38:37|2607.
07:38:37|2607.
07:38:39|2607.
07:38:40|2607.01
07:38:41|2607.01
07:38:42|2607.01
07:38:43|2606.53
07:38:44|2606.42
07:38:45|2605.84
07:38:46|2605.58
07:38:47|2605.58
07:38:48|2605.58
07:38:49|2605.27
07:38:51|2605.27
07:38:51|2605.55
07:38:52|2605.54
07:38:53|2605.54
07:38:54|2605.54
07:38:55|2605.54
07:38:56|2605.54
07:38:57|2605.55
07:38:58|2604.7
07:38:59|2604.7
07:39:00|2605.89
07:39:01|2605.89
07:39:02|2605.59
07:39:03|2604.82
07:39:04|2605.49
07:39:05|2605.54
07:39:06|2605.55
07:39:07|2605.55
07:39:08|2605.54
07:39:09|2604.98
07:39:10|2604.97
07:39:11|2606.
07:39:12|2606.
07:39:13|2606.
07:39:14|2606.
07:39:15|2606.55
07:39:16|2606.56
07:39:17|2606.56
07:39:19|2606.56
07:39:20|2606.56
07:39:20|2606.56
07:39:22|2607.26
07:39:23|2607.63
07:39:24|2607.99
07:39:26|2608.12
07:39:27|2608.12
07:39:28|2608.44
07:39:29|2608.44
07:39:30|2608.43
07:39:31|2608.43
07:39:33|2608.43
07:39:33|2608.43
07:39:34|2608.43
07:39:35|2608.58
07:39:36|2608.58
07:39:37|2608.47
07:39:38|2608.47
07:39:39|2608.47
07:39:40|2608.57
07:39:41|2608.57
07:39:42|2608.58
07:39:43|2608.58
07:39:44|2608.57
07:39:45|2608.57
07:39:46|2608.57
07:39:47|2608.3
07:39:49|2608.31
07:39:50|2608.76
07:39:51|2608.62
07:39:52|2609.02
07:39:53|2609.01
07:39:54|2609.02
07:39:54|2609.01
07:39:55|2609.01
07:39:57|2609.01
07:39:58|2609.02
07:39:59|2609.02
07:40:00|2609.48
07:40:01|2609.48
07:40:02|2609.48
07:40:03|2609.47
07:40:04|2609.46
07:40:05|2609.46
07:40:06|2609.47
07:40:07|2610.
07:40:08|2609.85
07:40:09|2609.94
07:40:10|2609.99
07:40:11|2609.99
07:40:12|2610.
07:40:12|2610.58
07:40:14|2610.58
07:40:14|2610.44
07:40:16|2610.18
07:40:17|2609.92
07:40:17|2609.92
07:40:19|2609.92
07:40:19|2609.99
07:40:21|2610.
07:40:22|2610.
07:40:23|2610.96
07:40:25|2610.64
07:40:26|2610.38
07:40:27|2610.64
07:40:28|2610.43
07:40:29|2610.42
07:40:31|2610.18
07:40:31|2610.35
07:40:32|2610.34
07:40:34|2610.03
07:40:35|2610.03
07:40:36|2610.03
07:40:37|2610.04
07:40:38|2610.04
07:40:39|2609.68
07:40:40|2609.68
07:40:41|2609.48
07:40:42|2609.48
07:40:43|2609.48
07:40:44|2609.8
07:40:45|2609.88
07:40:46|2609.88
07:40:47|2609.88
07:40:48|2609.87
07:40:49|2609.87
07:40:50|2609.88
07:40:51|2610.
07:40:52|2610.
07:40:53|2610.03
07:40:54|2610.03
07:40:55|2610.03
07:40:56|2610.02
07:40:57|2610.28
07:40:58|2610.42
07:40:59|2610.28
07:41:00|2610.05
07:41:01|2609.86
07:41:02|2609.86
07:41:03|2609.86
07:41:04|2609.86
07:41:05|2610.21
07:41:06|2610.22
07:41:07|2609.85
07:41:08|2610.
07:41:09|2610.
07:41:10|2610.
07:41:11|2609.94
07:41:12|2610.03
07:41:13|2610.03
07:41:14|2610.22
07:41:15|2610.01
07:41:16|2610.39
07:41:17|2610.38
07:41:18|2610.38
07:41:19|2610.38
07:41:20|2610.38
07:41:21|2610.38
07:41:22|2610.39
07:41:23|2610.39
07:41:25|2610.38
07:41:27|2610.38
07:41:27|2610.38
07:41:29|2610.38
07:41:30|2610.39
07:41:31|2610.39
07:41:31|2610.38
07:41:32|2610.38
07:41:33|2610.23
07:41:35|2610.37
07:41:36|2610.37
07:41:37|2610.4
07:41:38|2610.42
07:41:39|2610.42
07:41:40|2610.42
07:41:41|2610.43
07:41:42|2610.42
07:41:43|2610.43
07:41:44|2610.43
07:41:45|2610.17
07:41:46|2610.17
07:41:47|2610.17
07:41:48|2610.18
07:41:49|2610.18
07:41:50|2610.17
07:41:51|2610.18
07:41:52|2610.59
07:41:53|2610.59
07:41:54|2610.36
07:41:55|2610.36
07:41:56|2610.36
07:41:57|2610.37
07:41:58|2610.37
07:41:59|2610.37
07:42:00|2610.59
07:42:01|2610.6
07:42:03|2610.99
07:42:03|2611.1
07:42:04|2611.09
07:42:05|2610.96
07:42:06|2610.85
07:42:07|2611.81
07:42:08|2611.59
07:42:09|2611.32
07:42:10|2611.32
07:42:11|2611.32
07:42:12|2611.32
07:42:13|2611.32
07:42:14|2611.45
07:42:15|2611.46
07:42:16|2611.46
07:42:17|2611.45
07:42:18|2611.45
07:42:19|2611.46
07:42:20|2611.46
07:42:21|2611.45
07:42:22|2611.45
07:42:23|2611.45
07:42:25|2611.45
07:42:26|2611.33
07:42:27|2611.33
07:42:28|2611.33
07:42:29|2611.33
07:42:31|2611.33
07:42:31|2611.33
07:42:33|2611.59
07:42:34|2611.59
07:42:34|2611.52
07:42:35|2611.53
07:42:37|2611.53
07:42:37|2611.53
07:42:39|2611.53
07:42:39|2611.53
07:42:40|2611.53
07:42:41|2611.52
07:42:42|2611.53
07:42:43|2611.52
07:42:44|2611.53
07:42:46|2611.53
07:42:47|2611.53
07:42:48|2612.
07:42:49|2612.67
07:42:50|2612.43
07:42:51|2612.43
07:42:52|2612.66
07:42:53|2612.43
07:42:54|2612.35
07:42:55|2612.35
07:42:56|2612.35
07:42:57|2612.35
07:42:58|2612.66
07:42:59|2612.06
07:43:00|2611.76
07:43:01|2611.75
07:43:02|2611.62
07:43:03|2612.
07:43:04|2612.
07:43:05|2612.01
07:43:06|2612.
07:43:07|2612.
07:43:08|2612.01
07:43:09|2612.01
07:43:10|2612.1
07:43:11|2612.
07:43:12|2611.98
07:43:13|2611.97
07:43:14|2611.97
07:43:15|2611.86
07:43:16|2611.75
07:43:17|2611.76
07:43:18|2611.76
07:43:19|2611.76
07:43:20|2612.39
07:43:21|2612.38
07:43:22|2612.39
07:43:23|2612.38
07:43:24|2612.38
07:43:25|2612.81
07:43:27|2612.81
07:43:28|2612.81
07:43:29|2613.71
07:43:30|2614.67
07:43:31|2614.49
07:43:32|2613.06
07:43:34|2612.45
07:43:35|2612.13
07:43:36|2611.82
07:43:36|2612.12
07:43:38|2612.2
07:43:39|2612.21
07:43:40|2612.21
07:43:41|2612.2
07:43:42|2611.83
07:43:43|2611.83
07:43:44|2611.8
07:43:45|2611.8
07:43:46|2611.53
07:43:47|2611.54
07:43:48|2611.38
07:43:49|2611.38
07:43:50|2611.39
07:43:51|2611.38
07:43:52|2611.39
07:43:54|2611.38
07:43:54|2610.61
07:43:55|2610.6
07:43:56|2610.26
07:43:57|2610.26
07:43:58|2610.12
07:43:59|2610.33
07:44:00|2608.63
07:44:01|2608.63
07:44:03|2608.6
07:44:03|2608.52
07:44:05|2608.43
07:44:05|2608.12
07:44:06|2607.94
07:44:07|2607.93
07:44:09|2607.28
07:44:10|2607.28
07:44:11|2606.16
07:44:12|2606.49
07:44:13|2607.98
07:44:14|2607.66
07:44:14|2607.66
07:44:16|2607.28
07:44:17|2607.28
07:44:17|2608.28
07:44:19|2608.
07:44:20|2607.3
07:44:21|2607.14
07:44:22|2606.42
07:44:23|2606.43
07:44:24|2606.77
07:44:25|2606.77
07:44:26|2606.55
07:44:27|2606.46
07:44:29|2606.45
07:44:29|2606.36
07:44:31|2605.75
07:44:32|2605.87
07:44:33|2606.3
07:44:34|2606.3
07:44:36|2606.29
07:44:36|2606.06
07:44:37|2606.06
07:44:39|2606.92
07:44:40|2606.91
07:44:41|2606.91
07:44:41|2606.91
07:44:42|2607.69
07:44:44|2608.29
07:44:44|2608.6
07:44:46|2608.6
07:44:46|2609.44
07:44:47|2608.67
07:44:49|2608.67
07:44:49|2608.52
07:44:50|2608.41
07:44:52|2608.41
07:44:53|2608.42
07:44:54|2608.79
07:44:55|2609.13
07:44:56|2609.13
07:44:57|2608.67
07:44:58|2608.67
07:44:59|2608.72
07:45:00|2608.72
07:45:01|2608.74
07:45:01|2608.74
07:45:03|2608.74
07:45:04|2608.74
07:45:05|2608.74
07:45:06|2608.58
07:45:07|2608.29
07:45:08|2608.3
07:45:09|2608.25
07:45:10|2608.12
07:45:11|2608.12
07:45:12|2607.66
07:45:13|2607.66
07:45:14|2607.51
07:45:15|2607.51
07:45:16|2607.5
07:45:17|2607.51
07:45:18|2607.51
07:45:19|2607.51
07:45:20|2607.38
07:45:21|2607.38
07:45:22|2607.38
07:45:23|2607.24
07:45:24|2607.24
07:45:25|2607.24
07:45:26|2607.27
07:45:27|2607.72
07:45:29|2607.78
07:45:30|2607.38
07:45:31|2607.38
07:45:32|2607.23
07:45:33|2606.87
07:45:34|2607.23
07:45:35|2607.23
07:45:36|2607.23
07:45:37|2607.23
07:45:38|2607.23
07:45:39|2607.23
07:45:40|2607.2
07:45:41|2606.67
07:45:42|2606.52
07:45:43|2606.83
07:45:45|2607.33
07:45:45|2607.1
07:45:46|2606.74
07:45:48|2606.55
07:45:49|2606.62
07:45:49|2606.63
07:45:50|2606.62
07:45:52|2606.62
07:45:53|2606.45
07:45:54|2606.46
07:45:54|2606.46
07:45:56|2606.45
07:45:56|2606.45
07:45:57|2606.45
07:45:58|2606.44
07:45:59|2606.44
07:46:01|2606.45
07:46:01|2606.44
07:46:02|2606.27
07:46:04|2606.3
07:46:04|2606.3
07:46:06|2606.05
07:46:06|2606.27
07:46:08|2606.27
07:46:08|2606.27
07:46:09|2606.27
07:46:10|2606.27
07:46:11|2606.43
07:46:12|2606.43
07:46:13|2606.44
07:46:14|2606.44
07:46:16|2606.43
07:46:16|2606.43
07:46:17|2606.29
07:46:19|2606.3
07:46:19|2607.42
07:46:20|2607.43
07:46:21|2607.04
07:46:22|2607.32
07:46:24|2607.32
07:46:24|2607.32
07:46:26|2607.32
07:46:26|2607.05
07:46:28|2607.02
07:46:29|2606.83
07:46:30|2607.22
07:46:32|2607.11
07:46:33|2607.11
07:46:34|2607.
07:46:35|2607.61
07:46:36|2607.29
07:46:37|2607.29
07:46:38|2607.29
07:46:39|2607.3
07:46:40|2607.29
07:46:41|2607.3
07:46:42|2607.3
07:46:43|2607.29
07:46:44|2607.3
07:46:45|2607.72
07:46:46|2607.71
07:46:47|2607.71
07:46:48|2607.71
07:46:49|2607.71
07:46:50|2607.71
07:46:51|2607.71
07:46:52|2607.46
07:46:53|2607.34
07:46:54|2607.34
07:46:55|2607.33
07:46:56|2607.33
07:46:57|2607.33
07:46:58|2607.32
07:46:59|2607.33
07:47:00|2607.27
07:47:01|2607.2
07:47:02|2607.2
07:47:03|2607.32
07:47:04|2607.31
07:47:05|2607.31
07:47:06|2607.31
07:47:07|2607.05
07:47:08|2607.05
07:47:09|2607.04
07:47:10|2606.91
07:47:11|2606.88
07:47:12|2606.88
07:47:13|2606.87
07:47:14|2606.87
07:47:15|2606.78
07:47:16|2606.18
07:47:17|2606.18
07:47:18|2606.32
07:47:19|2606.54
07:47:20|2607.07
07:47:21|2607.07
07:47:23|2606.84
07:47:23|2606.41
07:47:24|2606.46
07:47:25|2606.46
07:47:26|2606.46
07:47:27|2606.46
07:47:28|2606.32
07:47:30|2606.12
07:47:31|2606.12
07:47:33|2606.12
07:47:34|2606.84
07:47:35|2607.
07:47:35|2607.
07:47:37|2607.09
07:47:38|2607.09
07:47:39|2607.09
07:47:40|2607.66
07:47:40|2607.76
07:47:42|2607.86
07:47:43|2607.35
07:47:44|2607.59
07:47:45|2607.68
07:47:46|2607.81
07:47:47|2607.38
07:47:48|2607.38
07:47:49|2607.32
07:47:50|2607.31
07:47:51|2607.31
07:47:52|2607.31
07:47:53|2607.1
07:47:54|2607.1
07:47:55|2607.1
07:47:56|2607.11
07:47:57|2607.11
07:47:58|2607.01
07:47:59|2607.01
07:48:00|2607.
07:48:01|2607.
07:48:02|2607.82
07:48:03|2607.82
07:48:04|2607.42
07:48:05|2607.42
07:48:06|2607.42
07:48:07|2607.42
07:48:08|2607.42
07:48:09|2607.42
07:48:10|2607.43
07:48:11|2607.43
07:48:12|2607.64
07:48:13|2607.64
07:48:14|2607.63
07:48:15|2607.81
07:48:17|2607.81
07:48:17|2607.63
07:48:18|2607.63
07:48:19|2607.63
07:48:20|2607.63
07:48:21|2607.63
07:48:22|2607.63
07:48:23|2607.5
07:48:24|2607.51
07:48:25|2607.5
07:48:26|2607.5
07:48:27|2607.51
07:48:28|2607.51
07:48:29|2607.7
07:48:31|2607.81
07:48:32|2607.72
07:48:33|2607.72
07:48:34|2607.72
07:48:35|2607.72
07:48:36|2607.72
07:48:38|2607.72
07:48:39|2607.72
07:48:40|2607.72
07:48:41|2607.72
07:48:42|2607.71
07:48:43|2607.65
07:48:44|2607.65
07:48:45|2607.65
07:48:46|2607.65
07:48:47|2607.65
07:48:48|2607.65
07:48:49|2607.64
07:48:51|2607.37
07:48:51|2607.37
07:48:52|2607.5
07:48:53|2608.33
07:48:54|2608.38
07:48:55|2608.37
07:48:56|2608.01
07:48:57|2607.9
07:48:58|2608.23
07:48:59|2608.23
07:49:01|2608.59
07:49:02|2608.59
07:49:03|2608.58
07:49:03|2608.58
07:49:04|2608.88
07:49:05|2608.88
07:49:07|2608.88
07:49:07|2608.88
07:49:09|2608.88
07:49:10|2608.89
07:49:11|2609.96
07:49:12|2609.72
07:49:13|2609.72
07:49:13|2609.89
07:49:15|2609.89
07:49:16|2609.89
07:49:17|2609.88
07:49:17|2609.88
07:49:19|2609.88
07:49:20|2609.89
07:49:21|2610.6
07:49:22|2610.6
07:49:23|2610.6
07:49:24|2609.97
07:49:25|2609.97
07:49:26|2610.6
07:49:27|2610.68
07:49:28|2610.68
07:49:29|2610.69
07:49:29|2610.69
07:49:31|2610.89
07:49:32|2610.44
07:49:34|2610.3
07:49:35|2610.29
07:49:35|2610.3
07:49:37|2610.3
07:49:38|2610.29
07:49:39|2610.29
07:49:40|2610.29
07:49:41|2610.24
07:49:43|2610.8
07:49:43|2610.68
07:49:44|2610.68
07:49:46|2611.1
07:49:47|2611.1
07:49:48|2611.52
07:49:49|2611.53
07:49:50|2611.39
07:49:51|2611.4
07:49:52|2611.4
07:49:53|2611.39
07:49:54|2611.39
07:49:55|2611.27
07:49:56|2611.99
07:49:57|2611.99
07:49:59|2612.
07:49:59|2612.
07:50:00|2612.35
07:50:02|2612.35
07:50:02|2612.63
07:50:04|2612.64
07:50:04|2612.35
07:50:05|2612.57
07:50:07|2612.55
07:50:08|2612.55
07:50:08|2612.41
07:50:09|2612.35
07:50:11|2611.88
07:50:11|2611.73
07:50:12|2611.73
07:50:13|2612.08
07:50:14|2611.72
07:50:15|2611.49
07:50:16|2611.49
07:50:17|2611.43
07:50:19|2611.43
07:50:19|2611.42
07:50:21|2611.73
07:50:22|2611.82
07:50:23|2612.
07:50:24|2612.
07:50:25|2612.
07:50:25|2612.
07:50:27|2611.43
07:50:28|2611.43
07:50:29|2611.44
07:50:30|2611.79
07:50:31|2611.8
07:50:32|2611.8
07:50:33|2611.8
07:50:35|2611.8
07:50:36|2611.8
07:50:37|2611.8
07:50:38|2611.8
07:50:39|2611.79
07:50:40|2611.79
07:50:41|2611.79
07:50:42|2611.79
07:50:43|2611.79
07:50:44|2611.8
07:50:46|2611.8
07:50:46|2612.
07:50:47|2611.99
07:50:48|2611.99
07:50:49|2611.79
07:50:50|2611.79
07:50:51|2611.8
07:50:52|2611.8
07:50:53|2611.8
07:50:54|2611.8
07:50:55|2611.8
07:50:56|2611.8
07:50:57|2611.8
07:50:58|2611.79
07:50:59|2611.8
07:51:00|2611.79
07:51:01|2611.79
07:51:02|2611.79
07:51:03|2611.8
07:51:04|2611.79
07:51:05|2611.48
07:51:07|2611.48
07:51:07|2611.47
07:51:09|2611.34
07:51:10|2611.35
07:51:10|2611.35
07:51:11|2610.67
07:51:12|2610.67
07:51:14|2610.67
07:51:15|2610.67
07:51:16|2610.68
07:51:17|2610.67
07:51:17|2610.68
07:51:18|2610.68
07:51:20|2610.67
07:51:21|2610.67
07:51:22|2610.68
07:51:23|2610.99
07:51:24|2610.99
07:51:25|2611.18
07:51:26|2611.18
07:51:27|2611.18
07:51:28|2611.18
07:51:28|2611.18
07:51:29|2611.18
07:51:31|2610.94
07:51:31|2610.84
07:51:32|2610.6
07:51:34|2610.97
07:51:36|2610.97
07:51:37|2610.97
07:51:38|2610.98
07:51:40|2611.17
07:51:40|2611.17
07:51:42|2611.17
07:51:43|2611.17
07:51:44|2610.79
07:51:45|2611.18
07:51:46|2611.15
07:51:47|2611.15
07:51:48|2611.15
07:51:48|2611.15
07:51:50|2611.15
07:51:50|2611.16
07:51:52|2611.02
07:51:53|2611.8
07:51:54|2611.8
07:51:55|2611.8
07:51:56|2612.18
07:51:57|2612.41
07:51:58|2612.41
07:51:59|2612.41
07:52:00|2612.45
07:52:01|2612.27
07:52:01|2612.27
07:52:03|2612.27
07:52:04|2612.27
07:52:05|2612.26
07:52:06|2612.38
07:52:07|2612.63
07:52:08|2612.88
07:52:09|2612.88
07:52:10|2613.05
07:52:11|2613.11
07:52:12|2613.12
07:52:13|2613.22
07:52:14|2613.29
07:52:15|2612.84
07:52:16|2612.84
07:52:17|2612.84
07:52:18|2612.85
07:52:19|2612.85
07:52:20|2613.4
07:52:21|2613.4
07:52:22|2613.4
07:52:24|2613.4
07:52:24|2613.4
07:52:25|2613.68
07:52:26|2613.93
07:52:27|2613.94
07:52:28|2613.49
07:52:29|2613.49
07:52:30|2613.38
07:52:31|2613.38
07:52:32|2613.36
07:52:33|2613.36
07:52:35|2613.39
07:52:36|2613.39
07:52:37|2613.56
07:52:39|2613.55
07:52:40|2613.94
07:52:41|2614.11
07:52:42|2614.11
07:52:43|2614.11
07:52:44|2614.1
07:52:45|2614.11
07:52:46|2614.1
07:52:47|2613.95
07:52:48|2613.87
07:52:49|2613.87
07:52:50|2613.87
07:52:51|2613.87
07:52:52|2613.87
07:52:53|2614.7
07:52:54|2614.7
07:52:55|2614.71
07:52:57|2614.35
07:52:58|2613.74
07:52:59|2613.58
07:52:59|2613.58
07:53:01|2613.58
07:53:02|2613.58
07:53:02|2613.57
07:53:04|2613.57
07:53:05|2613.58
07:53:06|2615.3
07:53:06|2614.83
07:53:08|2615.38
07:53:09|2615.38
07:53:10|2614.56
07:53:11|2614.54
07:53:12|2614.54
07:53:13|2614.52
07:53:14|2614.27
07:53:14|2614.27
07:53:16|2614.27
07:53:16|2614.66
07:53:18|2614.67
07:53:19|2614.67
07:53:20|2614.67
07:53:21|2614.67
07:53:22|2614.68
07:53:23|2614.67
07:53:24|2614.27
07:53:25|2614.14
07:53:26|2613.87
07:53:27|2613.87
07:53:28|2613.87
07:53:29|2614.04
07:53:30|2614.09
07:53:31|2614.1
07:53:32|2614.09
07:53:32|2614.
07:53:34|2613.86
07:53:35|2613.87
07:53:36|2613.87
07:53:38|2613.87
07:53:38|2613.86
07:53:40|2613.87
07:53:40|2613.87
07:53:42|2614.17
07:53:43|2614.04
07:53:44|2613.86
07:53:45|2613.87
07:53:46|2613.87
07:53:47|2614.26
07:53:48|2614.27
07:53:50|2614.29
07:53:51|2614.3
07:53:52|2614.29
07:53:52|2614.29
07:53:54|2614.29
07:53:55|2614.51
07:53:55|2614.51
07:53:56|2613.99
07:53:58|2613.25
07:53:58|2613.25
07:53:59|2613.25
07:54:00|2613.24
07:54:01|2613.25
07:54:03|2613.25
07:54:03|2613.25
07:54:05|2613.25
07:54:06|2613.64
07:54:07|2613.64
07:54:08|2613.63
07:54:09|2613.84
07:54:10|2613.55
07:54:11|2613.24
07:54:11|2613.25
07:54:13|2613.24
07:54:14|2613.24
07:54:15|2613.64
07:54:16|2613.77
07:54:17|2613.76
07:54:18|2613.76
07:54:19|2613.77
07:54:20|2613.54
07:54:21|2613.54
07:54:22|2613.79
07:54:23|2613.79
07:54:24|2613.78
07:54:25|2613.79
07:54:26|2613.79
07:54:27|2613.78
07:54:28|2613.78
07:54:29|2613.78
07:54:30|2613.78
07:54:31|2613.78
07:54:32|2613.78
07:54:33|2613.78
07:54:35|2613.79
07:54:35|2613.8
07:54:37|2613.92
07:54:38|2613.91
07:54:39|2613.91
07:54:40|2613.91
07:54:42|2613.92
07:54:43|2613.65
07:54:44|2613.65
07:54:45|2613.65
07:54:46|2613.45
07:54:47|2613.46
07:54:48|2613.46
07:54:49|2613.46
07:54:50|2613.66
07:54:51|2613.63
07:54:52|2613.62
07:54:53|2613.62
07:54:54|2613.63
07:54:56|2613.45
07:54:56|2613.46
07:54:57|2613.6
07:54:58|2613.6
07:54:59|2613.6
07:55:00|2613.6
07:55:01|2613.6
07:55:02|2613.57
07:55:03|2613.57
07:55:04|2613.58
07:55:05|2613.57
07:55:07|2613.57
07:55:07|2613.57
07:55:08|2613.45
07:55:09|2613.45
07:55:10|2613.05
07:55:11|2613.05
07:55:12|2612.78
07:55:13|2612.78
07:55:14|2612.77
07:55:15|2612.26
07:55:16|2612.27
07:55:18|2611.82
07:55:18|2611.34
07:55:19|2611.27
07:55:20|2610.39
07:55:21|2610.14
07:55:23|2610.13
07:55:23|2610.
07:55:24|2610.
07:55:26|2610.
07:55:26|2610.
07:55:27|2609.99
07:55:29|2610.
07:55:29|2610.
07:55:30|2609.89
07:55:31|2609.89
07:55:32|2609.88
07:55:33|2609.88
07:55:35|2609.89
07:55:36|2609.89
07:55:37|2609.38
07:55:38|2609.38
07:55:40|2609.34
07:55:40|2609.35
07:55:42|2609.05
07:55:43|2609.06
07:55:44|2609.06
07:55:45|2609.05
07:55:46|2609.06
07:55:47|2609.06
07:55:48|2609.94
07:55:49|2609.94
07:55:50|2609.94
07:55:51|2609.94
07:55:52|2609.94
07:55:54|2609.93
07:55:54|2609.94
07:55:55|2609.94
07:55:56|2609.8
07:55:57|2609.71
07:55:58|2609.71
07:55:59|2609.71
07:56:00|2609.71
07:56:01|2609.71
07:56:02|2610.1
07:56:03|2610.09
07:56:04|2610.1
07:56:05|2610.1
07:56:06|2610.47
07:56:07|2610.61
07:56:08|2610.3
07:56:09|2610.3
07:56:11|2610.3
07:56:11|2610.29
07:56:12|2610.29
07:56:13|2610.29
07:56:14|2610.35
07:56:16|2610.38
07:56:16|2610.38
07:56:18|2610.37
07:56:19|2610.35
07:56:20|2610.35
07:56:21|2610.36
07:56:22|2610.36
07:56:22|2610.36
07:56:24|2610.4
07:56:24|2610.4
07:56:26|2610.4
07:56:27|2610.4
07:56:28|2610.41
07:56:28|2609.93
07:56:29|2609.84
07:56:31|2609.8
07:56:32|2609.76
07:56:33|2609.76
07:56:34|2609.76
07:56:35|2609.77
07:56:36|2609.77
07:56:37|2609.77
07:56:38|2609.76
07:56:39|2609.76
07:56:40|2609.76
07:56:42|2609.58
07:56:43|2609.62
07:56:44|2609.62
07:56:46|2609.62
07:56:47|2609.76
07:56:47|2609.76
07:56:48|2609.76
07:56:50|2609.76
07:56:50|2609.66
07:56:52|2609.66
07:56:53|2609.66
07:56:54|2609.65
07:56:55|2609.65
07:56:56|2609.45
07:56:57|2609.43
07:56:58|2609.43
07:56:59|2609.44
07:57:00|2609.44
07:57:01|2609.44
07:57:03|2609.44
07:57:03|2609.65
07:57:04|2609.64
07:57:05|2609.66
07:57:06|2610.35
07:57:07|2610.36
07:57:08|2610.35
07:57:09|2610.35
07:57:10|2610.35
07:57:11|2610.35
07:57:12|2610.35
07:57:13|2610.35
07:57:14|2610.35
07:57:16|2610.35
07:57:17|2610.57
07:57:18|2611.21
07:57:18|2611.4
07:57:20|2611.41
07:57:21|2611.6
07:57:23|2612.21
07:57:23|2612.12
07:57:25|2611.78
07:57:25|2611.78
07:57:27|2611.79
07:57:28|2612.03
07:57:29|2612.03
07:57:30|2611.78
07:57:31|2611.78
07:57:32|2611.09
07:57:33|2610.82
07:57:33|2610.7
07:57:35|2610.7
07:57:36|2610.71
07:57:37|2610.7
07:57:37|2610.71
07:57:39|2610.
07:57:40|2610.
07:57:42|2610.
07:57:42|2609.67
07:57:44|2609.89
07:57:44|2609.89
07:57:45|2609.9
07:57:47|2609.91
07:57:47|2609.9
07:57:48|2609.91
07:57:50|2609.9
07:57:51|2609.91
07:57:52|2609.67
07:57:53|2609.66
07:57:54|2609.65
07:57:56|2609.65
07:57:56|2609.65
07:57:57|2609.49
07:57:58|2609.26
07:57:59|2609.26
07:58:00|2609.11
07:58:01|2609.1
07:58:02|2609.11
07:58:03|2609.65
07:58:04|2609.65
07:58:05|2609.66
07:58:06|2609.66
07:58:08|2609.65
07:58:08|2609.66
07:58:10|2609.66
07:58:10|2609.65
07:58:12|2609.65
07:58:12|2609.66
07:58:14|2609.65
07:58:15|2609.66
07:58:16|2609.66
07:58:17|2609.65
07:58:18|2609.65
07:58:19|2609.65
07:58:20|2609.65
07:58:21|2609.66
07:58:22|2609.65
07:58:23|2609.65
07:58:24|2609.65
07:58:25|2609.65
07:58:26|2609.67
07:58:27|2609.99
07:58:28|2609.99
07:58:29|2610.02
07:58:30|2609.73
07:58:31|2609.73
07:58:32|2609.73
07:58:33|2609.72
07:58:34|2609.72
07:58:35|2609.72
07:58:36|2609.66
07:58:37|2609.66
07:58:38|2609.67
07:58:39|2609.67
07:58:40|2609.65
07:58:41|2609.29
07:58:43|2609.29
07:58:44|2609.29
07:58:44|2609.29
07:58:46|2609.29
07:58:47|2609.57
07:58:48|2609.56
07:58:49|2609.56
07:58:50|2609.12
07:58:51|2609.06
07:58:52|2609.
07:58:53|2608.5
07:58:54|2608.49
07:58:55|2608.49
07:58:56|2608.18
07:58:57|2608.18
07:58:58|2608.17
07:58:59|2608.18
07:59:00|2608.19
07:59:01|2608.19
07:59:02|2608.25
07:59:04|2608.49
07:59:04|2608.49
07:59:05|2608.12
07:59:07|2608.12
07:59:07|2608.12
07:59:08|2608.42
07:59:10|2608.42
07:59:10|2608.42
07:59:11|2608.42
07:59:13|2608.25
07:59:14|2607.68
07:59:15|2607.68
07:59:16|2607.68
07:59:17|2607.8
07:59:18|2607.6
07:59:18|2607.59
07:59:20|2607.59
07:59:21|2607.6
07:59:22|2607.6
07:59:22|2607.6
07:59:24|2607.6
07:59:24|2607.
07:59:25|2606.9
07:59:26|2606.83
07:59:27|2607.07
07:59:29|2606.98
07:59:29|2606.6
07:59:31|2606.6
07:59:31|2606.59
07:59:32|2606.59
07:59:33|2606.48
07:59:35|2606.49
07:59:35|2606.48
07:59:37|2606.33
07:59:37|2606.59
07:59:38|2606.58
07:59:39|2606.58
07:59:41|2606.57
07:59:42|2606.56
07:59:43|2606.56
07:59:44|2606.56
07:59:45|2606.55
07:59:46|2606.55
07:59:47|2606.55
07:59:48|2606.48
07:59:49|2606.59
07:59:50|2608.35
07:59:51|2608.35
07:59:52|2608.58
07:59:53|2608.24
07:59:54|2608.24
07:59:55|2608.23
07:59:56|2608.23
07:59:57|2608.5
07:59:58|2608.58
07:59:59|2608.59
08:00:01|2608.67
08:00:01|2608.82
08:00:02|2608.82
08:00:03|2608.39
08:00:04|2608.39
08:00:06|2608.29
08:00:07|2608.29
08:00:08|2608.29
08:00:09|2608.28
08:00:10|2608.24
08:00:11|2608.19
08:00:12|2608.72
08:00:13|2608.29
08:00:14|2608.12
08:00:15|2607.96
08:00:16|2608.18
08:00:17|2608.47
08:00:18|2608.26
08:00:19|2607.87
08:00:20|2607.74
08:00:21|2607.
08:00:22|2606.99
08:00:23|2605.95
08:00:24|2605.94
08:00:25|2605.64
08:00:25|2605.56
08:00:26|2605.22
08:00:28|2605.22
08:00:29|2605.36
08:00:29|2605.14
08:00:31|2605.13
08:00:32|2604.66
08:00:33|2604.84
08:00:33|2604.59
08:00:35|2604.3
08:00:36|2604.06
08:00:37|2604.07
08:00:37|2603.22
08:00:38|2604.09
08:00:40|2604.45
08:00:41|2604.11
08:00:42|2606.97
08:00:43|2607.39
08:00:45|2606.43
08:00:46|2606.42
08:00:47|2606.42
08:00:48|2605.48
08:00:49|2605.19
08:00:50|2605.19
08:00:51|2605.2
08:00:52|2604.49
08:00:53|2604.59
08:00:54|2604.58
08:00:55|2604.73
08:00:56|2604.15
08:00:57|2604.32
08:00:59|2604.85
08:00:59|2605.32
08:01:01|2605.36
08:01:02|2605.
08:01:03|2605.18
08:01:04|2604.71
08:01:05|2605.
08:01:06|2605.
08:01:07|2605.56
08:01:08|2604.93
08:01:10|2604.94
08:01:10|2604.72
08:01:11|2604.72
08:01:12|2603.79
08:01:13|2603.6
08:01:14|2603.24
08:01:15|2603.21
08:01:16|2603.21
08:01:17|2603.21
08:01:18|2602.62
08:01:19|2602.04
08:01:20|2602.11
08:01:21|2602.14
08:01:22|2602.23
08:01:23|2602.21
08:01:24|2603.23
08:01:25|2602.37
08:01:26|2602.37
08:01:27|2602.47
08:01:28|2602.47
08:01:30|2603.19
08:01:30|2602.74
08:01:31|2603.04
08:01:32|2603.05
08:01:33|2602.74
08:01:35|2602.73
08:01:35|2603.02
08:01:36|2602.73
08:01:37|2602.84
08:01:38|2602.99
08:01:39|2602.73
08:01:40|2602.73
08:01:41|2602.44
08:01:42|2602.45
08:01:44|2602.21
08:01:45|2602.83
08:01:46|2602.39
08:01:47|2602.26
08:01:49|2602.08
08:01:49|2602.08
08:01:51|2602.09
08:01:51|2602.33
08:01:53|2602.45
08:01:53|2602.62
08:01:55|2602.62
08:01:56|2602.46
08:01:57|2602.51
08:01:58|2602.51
08:01:59|2602.5
08:02:00|2602.26
08:02:01|2602.1
08:02:01|2602.15
08:02:03|2602.16
08:02:04|2602.44
08:02:05|2603.24
08:02:06|2602.85
08:02:07|2602.86
08:02:08|2602.98
08:02:09|2603.16
08:02:10|2603.16
08:02:11|2603.97
08:02:12|2603.98
08:02:13|2604.75
08:02:14|2605.24
08:02:15|2605.34
08:02:16|2605.34
08:02:17|2605.39
08:02:18|2605.62
08:02:20|2605.63
08:02:20|2606.01
08:02:21|2605.72
08:02:22|2603.58
08:02:23|2603.72
08:02:24|2603.62
08:02:25|2603.62
08:02:26|2603.63
08:02:27|2603.62
08:02:28|2603.63
08:02:29|2603.63
08:02:30|2603.62
08:02:31|2603.63
08:02:32|2603.78
08:02:33|2604.59
08:02:34|2604.62
08:02:35|2605.25
08:02:36|2605.25
08:02:37|2605.59
08:02:38|2605.86
08:02:39|2605.83
08:02:40|2605.67
08:02:41|2605.67
08:02:42|2604.97
08:02:43|2604.96
08:02:45|2604.97
08:02:46|2605.36
08:02:47|2605.55
08:02:48|2606.3
08:02:49|2605.97
08:02:50|2605.83
08:02:52|2605.4
08:02:52|2605.4
08:02:53|2605.4
08:02:55|2605.38
08:02:56|2605.38
08:02:56|2605.37
08:02:58|2605.71
08:02:59|2605.71
08:03:00|2605.93
08:03:01|2605.62
08:03:02|2605.62
08:03:03|2605.62
08:03:04|2605.5
08:03:05|2605.76
08:03:06|2605.76
08:03:07|2605.9
08:03:07|2605.89
08:03:09|2605.89
08:03:10|2605.89
08:03:10|2605.58
08:03:12|2605.58
08:03:13|2605.58
08:03:13|2605.58
08:03:15|2605.58
08:03:16|2605.58
08:03:16|2605.58
08:03:18|2605.58
08:03:19|2605.76
08:03:20|2605.76
08:03:20|2605.6
08:03:22|2605.61
08:03:23|2605.61
08:03:24|2605.61
08:03:24|2605.61
08:03:26|2605.61
08:03:26|2605.75
08:03:28|2605.9
08:03:29|2605.9
08:03:30|2606.68
08:03:30|2607.34
08:03:31|2607.35
08:03:33|2607.35
08:03:34|2607.35
08:03:34|2607.35
08:03:36|2607.35
08:03:37|2607.56
08:03:38|2607.56
08:03:39|2607.33
08:03:40|2607.33
08:03:40|2607.18
08:03:42|2607.17
08:03:42|2607.18
08:03:44|2607.18
08:03:45|2607.02
08:03:46|2606.81
08:03:47|2606.82
08:03:48|2606.82
08:03:50|2606.43
08:03:51|2606.03
08:03:52|2606.2
08:03:53|2606.2
08:03:54|2606.2
08:03:55|2606.21
08:03:56|2606.21
08:03:57|2606.08
08:03:58|2606.05
08:03:59|2606.07
08:04:00|2606.07
08:04:01|2605.88
08:04:02|2606.01
08:04:03|2605.78
08:04:05|2605.78
08:04:05|2605.78
08:04:06|2605.78
08:04:07|2605.78
08:04:08|2605.78
08:04:10|2605.78
08:04:10|2605.95
08:04:11|2605.95
08:04:13|2605.95
08:04:13|2606.
08:04:14|2606.
08:04:15|2606.01
08:04:16|2606.01
08:04:17|2606.14
08:04:18|2606.88
08:04:20|2606.45
08:04:20|2606.06
08:04:21|2606.07
08:04:22|2606.07
08:04:23|2606.07
08:04:24|2605.77
08:04:26|2605.77
08:04:26|2605.61
08:04:27|2605.61
08:04:29|2605.61
08:04:29|2605.61
08:04:30|2605.6
08:04:32|2605.61
08:04:32|2605.61
08:04:34|2605.61
08:04:34|2605.61
08:04:36|2605.82
08:04:37|2605.82
08:04:37|2605.82
08:04:38|2605.82
08:04:39|2606.07
08:04:40|2605.98
08:04:41|2605.97
08:04:42|2605.98
08:04:44|2605.62
08:04:45|2605.62
08:04:45|2605.62
08:04:47|2605.61
08:04:48|2605.62
08:04:50|2605.62
08:04:50|2605.83
08:04:51|2605.83
08:04:52|2605.74
08:04:53|2605.74
08:04:54|2605.73
08:04:55|2605.73
08:04:56|2605.73
08:04:57|2605.73
08:04:58|2605.73
08:04:59|2605.61
08:05:00|2605.95
08:05:01|2606.14
08:05:02|2605.64
08:05:03|2606.03
08:05:04|2606.03
08:05:05|2605.71
08:05:06|2605.72
08:05:07|2606.78
08:05:08|2606.79
08:05:09|2606.78
08:05:10|2606.23
08:05:11|2606.23
08:05:12|2606.22
08:05:13|2606.
08:05:14|2605.75
08:05:16|2605.75
08:05:17|2606.31
08:05:17|2605.97
08:05:18|2605.75
08:05:20|2605.75
08:05:20|2605.74
08:05:22|2605.74
08:05:23|2605.74
08:05:23|2605.74
08:05:24|2605.75
08:05:26|2605.75
08:05:27|2605.75
08:05:28|2605.75
08:05:29|2605.74
08:05:30|2606.25
08:05:31|2606.26
08:05:32|2606.26
08:05:33|2606.25
08:05:34|2605.88
08:05:35|2605.88
08:05:36|2606.3
08:05:36|2606.3
08:05:38|2606.36
08:05:39|2606.37
08:05:40|2606.37
08:05:41|2606.37
08:05:42|2606.59
08:05:43|2606.58
08:05:44|2606.58
08:05:45|2606.59
08:05:45|2606.59
08:05:47|2604.89
08:05:48|2604.59
08:05:50|2604.6
08:05:51|2604.6
08:05:52|2604.6
08:05:53|2604.6
08:05:53|2604.9
08:05:55|2604.81
08:05:55|2604.81
08:05:57|2604.89
08:05:58|2604.89
08:05:59|2605.15
08:06:00|2605.15
08:06:01|2605.51
08:06:03|2605.6
08:06:03|2605.82
08:06:04|2605.83
08:06:05|2605.97
08:06:06|2606.53
08:06:07|2606.53
08:06:08|2606.53
08:06:09|2606.43
08:06:10|2606.43
08:06:11|2606.43
08:06:12|2606.43
08:06:13|2606.43
08:06:14|2606.44
08:06:15|2606.58
08:06:16|2606.81
08:06:17|2607.28
08:06:18|2607.96
08:06:20|2608.35
08:06:20|2608.35
08:06:22|2608.34
08:06:23|2608.6
08:06:24|2608.6
08:06:25|2608.61
08:06:26|2608.61
08:06:27|2608.61
08:06:27|2608.61
08:06:29|2608.61
08:06:30|2608.61
08:06:30|2608.83
08:06:32|2608.48
08:06:33|2608.49
08:06:34|2608.48
08:06:35|2608.49
08:06:36|2608.49
08:06:36|2607.76
08:06:38|2607.66
08:06:39|2607.66
08:06:40|2607.66
08:06:40|2607.82
08:06:42|2607.81
08:06:43|2607.81
08:06:43|2607.82
08:06:45|2607.81
08:06:46|2607.81
08:06:47|2607.81
08:06:48|2608.21
08:06:49|2608.13
08:06:50|2608.13
08:06:51|2608.13
08:06:52|2608.12
08:06:53|2607.84
08:06:55|2608.47
08:06:56|2608.47
08:06:57|2608.47
08:06:58|2608.48
08:06:59|2608.48
08:07:00|2608.48
08:07:01|2608.47
08:07:02|2608.47
08:07:03|2608.47
08:07:04|2608.47
08:07:04|2608.47
08:07:06|2608.48
08:07:07|2608.98
08:07:08|2609.
08:07:08|2609.
08:07:10|2609.
08:07:11|2608.99
08:07:12|2609.
08:07:13|2609.
08:07:14|2609.
08:07:14|2609.
08:07:16|2609.07
08:07:16|2609.08
08:07:18|2609.08
08:07:19|2609.08
08:07:20|2609.08
08:07:21|2609.76
08:07:22|2609.6
08:07:22|2609.6
08:07:23|2609.77
08:07:25|2609.77
08:07:26|2609.94
08:07:27|2609.95
08:07:27|2609.94
08:07:29|2609.94
08:07:30|2609.94
08:07:31|2610.54
08:07:32|2610.54
08:07:33|2610.54
08:07:34|2610.65
08:07:35|2610.68
08:07:36|2610.68
08:07:37|2611.35
08:07:38|2611.11
08:07:39|2610.77
08:07:40|2610.72
08:07:41|2610.72
08:07:42|2610.73
08:07:43|2610.73
08:07:44|2609.98
08:07:45|2610.26
08:07:46|2610.26
08:07:47|2610.39
08:07:48|2610.38
08:07:49|2610.18
08:07:51|2610.
08:07:51|2610.
08:07:52|2609.99
08:07:54|2610.36
08:07:55|2610.36
08:07:56|2610.36
08:07:57|2610.36
08:07:58|2610.36
08:07:59|2610.35
08:08:00|2610.36
08:08:00|2610.35
08:08:02|2610.35
08:08:03|2610.35
08:08:04|2610.36
08:08:05|2610.38
08:08:06|2610.38
08:08:07|2610.38
08:08:08|2610.83
08:08:09|2610.83
08:08:10|2610.83
08:08:11|2610.83
08:08:12|2610.82
08:08:13|2610.82
08:08:14|2610.82
08:08:15|2610.83
08:08:16|2610.82
08:08:17|2610.82
08:08:18|2610.83
08:08:19|2610.82
08:08:20|2610.83
08:08:21|2610.82
08:08:22|2610.82
08:08:23|2610.83
08:08:24|2610.83
08:08:25|2610.99
08:08:26|2610.95
08:08:27|2610.94
08:08:28|2610.95
08:08:29|2610.94
08:08:30|2610.94
08:08:32|2610.94
08:08:32|2610.94
08:08:33|2610.94
08:08:34|2610.94
08:08:35|2610.95
08:08:36|2610.95
08:08:38|2610.95
08:08:38|2610.36
08:08:40|2610.37
08:08:40|2610.37
08:08:41|2610.71
08:08:42|2610.94
08:08:44|2611.
08:08:45|2611.
08:08:46|2611.
08:08:46|2611.
08:08:47|2610.84
08:08:49|2610.84
08:08:49|2610.54
08:08:51|2610.54
08:08:53|2610.54
08:08:54|2610.54
08:08:55|2610.68
08:08:56|2610.67
08:08:57|2610.67
08:08:58|2610.68
08:08:59|2610.68
08:09:00|2610.67
08:09:02|2610.35
08:09:02|2610.67
08:09:03|2610.68
08:09:04|2610.88
08:09:05|2610.88
08:09:06|2610.88
08:09:07|2610.88
08:09:08|2610.88
08:09:09|2610.88
08:09:10|2610.88
08:09:11|2610.87
08:09:12|2610.87
08:09:13|2610.88
08:09:14|2610.88
08:09:15|2610.88
08:09:16|2610.94
08:09:17|2610.94
08:09:18|2610.94
08:09:19|2610.95
08:09:20|2611.12
08:09:21|2611.21
08:09:22|2611.3
08:09:23|2611.3
08:09:24|2611.42
08:09:25|2611.78
08:09:26|2612.24
08:09:27|2612.25
08:09:28|2612.25
08:09:29|2612.24
08:09:30|2612.18
08:09:31|2612.18
08:09:32|2612.
08:09:33|2612.54
08:09:34|2612.54
08:09:35|2612.54
08:09:36|2612.41
08:09:37|2612.4
08:09:38|2612.41
08:09:39|2612.53
08:09:40|2612.53
08:09:41|2612.67
08:09:42|2612.68
08:09:44|2612.68
08:09:45|2612.55
08:09:46|2612.26
08:09:47|2612.69
08:09:47|2612.53
08:09:48|2612.52
08:09:49|2612.26
08:09:50|2612.35
08:09:52|2612.35
08:09:53|2612.35
08:09:54|2612.51
08:09:55|2612.51
08:09:57|2612.5
08:09:57|2612.5
08:09:58|2612.51
08:09:59|2612.65
08:10:00|2612.51
08:10:01|2612.51
08:10:02|2612.51
08:10:03|2612.51
08:10:04|2612.51
08:10:05|2612.51
08:10:06|2612.52
08:10:07|2612.69
08:10:08|2612.51
08:10:09|2612.7
08:10:10|2612.7
08:10:11|2612.69
08:10:12|2612.1
08:10:13|2612.1
08:10:14|2612.09
08:10:15|2612.09
08:10:16|2612.1
08:10:17|2612.33
08:10:18|2612.41
08:10:20|2611.52
08:10:20|2610.94
08:10:21|2610.94
08:10:22|2610.54
08:10:23|2610.54
08:10:24|2610.28
08:10:25|2609.09
08:10:26|2609.08
08:10:27|2609.09
08:10:28|2609.21
08:10:30|2609.21
08:10:31|2609.21
08:10:31|2609.37
08:10:32|2609.47
08:10:34|2609.48
08:10:34|2609.03
08:10:36|2609.03
08:10:36|2609.03
08:10:37|2609.02
08:10:39|2609.03
08:10:39|2609.03
08:10:40|2609.03
08:10:41|2609.02
08:10:42|2609.03
08:10:43|2609.03
08:10:44|2608.58
08:10:45|2608.59
08:10:46|2608.59
08:10:47|2608.48
08:10:48|2608.58
08:10:50|2608.2
08:10:51|2608.2
08:10:51|2608.2
08:10:52|2608.2
08:10:54|2608.19
08:10:55|2608.52
08:10:57|2608.85
08:10:58|2608.84
08:10:59|2609.03
08:11:00|2609.02
08:11:01|2609.03
08:11:02|2609.03
08:11:04|2609.03
08:11:04|2609.03
08:11:05|2609.03
08:11:06|2609.02
08:11:07|2609.03
08:11:08|2608.85
08:11:09|2608.84
08:11:10|2608.85
08:11:11|2608.84
08:11:12|2608.85
08:11:13|2608.85
08:11:14|2608.85
08:11:15|2608.85
08:11:16|2608.85
08:11:17|2608.85
08:11:18|2608.85
08:11:19|2608.85
08:11:20|2608.85
08:11:21|2608.85
08:11:22|2608.85
08:11:23|2608.84
08:11:24|2608.84
08:11:25|2608.85
08:11:26|2608.85
08:11:27|2608.85
08:11:28|2608.84
08:11:29|2608.84
08:11:30|2608.84
08:11:31|2608.84
08:11:32|2608.84
08:11:33|2608.84
08:11:34|2608.84
08:11:35|2608.84
08:11:36|2608.85
08:11:37|2608.85
08:11:38|2608.85
08:11:39|2608.84
08:11:40|2608.84
08:11:41|2608.84
08:11:42|2608.84
08:11:44|2608.59
08:11:44|2608.59
08:11:45|2608.59
08:11:47|2608.79
08:11:47|2608.79
08:11:48|2608.79
08:11:49|2608.79
08:11:50|2608.79
08:11:51|2608.79
08:11:53|2608.79
08:11:53|2608.78
08:11:55|2608.58
08:11:56|2608.58
08:11:58|2608.58
08:11:58|2608.84
08:11:59|2608.83
08:12:00|2608.83
08:12:01|2608.84
08:12:02|2608.83
08:12:03|2608.83
08:12:04|2608.83
08:12:05|2608.84
08:12:07|2608.54
08:12:08|2608.54
08:12:08|2608.54
08:12:10|2608.54
08:12:11|2608.53
08:12:12|2608.53
08:12:13|2608.53
08:12:13|2608.54
08:12:15|2608.75
08:12:16|2608.83
08:12:16|2608.84
08:12:17|2608.84
08:12:19|2608.84
08:12:20|2608.84
08:12:21|2608.9
08:12:22|2608.91
08:12:23|2608.9
08:12:24|2608.85
08:12:25|2608.84
08:12:26|2609.63
08:12:27|2610.02
08:12:28|2610.02
08:12:29|2610.05
08:12:30|2610.05
08:12:31|2610.24
08:12:32|2610.23
08:12:33|2610.36
08:12:34|2610.36
08:12:35|2610.36
08:12:36|2610.23
08:12:37|2610.1
08:12:38|2610.1
08:12:39|2610.1
08:12:40|2609.93
08:12:41|2609.94
08:12:42|2609.94
08:12:43|2609.94
08:12:44|2609.68
08:12:45|2609.33
08:12:46|2608.17
08:12:47|2608.47
08:12:48|2608.47
08:12:49|2608.46
08:12:50|2608.24
08:12:51|2608.23
08:12:52|2608.23
08:12:53|2608.78
08:12:54|2608.77
08:12:56|2608.78
08:12:56|2608.52
08:12:58|2608.52
08:12:59|2608.32
08:13:00|2608.32
08:13:01|2608.48
08:13:02|2608.48
08:13:03|2608.48
08:13:04|2608.48
08:13:05|2608.48
08:13:06|2608.48
08:13:07|2608.33
08:13:08|2608.33
08:13:09|2608.55
08:13:10|2608.79
08:13:11|2608.78
08:13:12|2608.78
08:13:13|2609.08
08:13:14|2609.08
08:13:15|2609.09
08:13:16|2609.09
08:13:17|2608.97
08:13:18|2608.97
08:13:19|2608.97
08:13:20|2608.97
08:13:21|2608.85
08:13:22|2608.85
08:13:23|2608.85
08:13:24|2608.84
08:13:25|2608.84
08:13:26|2608.63
08:13:27|2608.64
08:13:28|2608.64
08:13:29|2608.64
08:13:30|2608.58
08:13:31|2608.58
08:13:32|2608.57
08:13:33|2608.57
08:13:34|2608.49
08:13:35|2608.49
08:13:36|2608.48
08:13:37|2608.37
08:13:38|2608.37
08:13:39|2608.36
08:13:40|2608.36
08:13:41|2608.37
08:13:43|2608.37
08:13:43|2608.52
08:13:44|2608.33
08:13:45|2607.86
08:13:46|2607.81
08:13:47|2606.93
08:13:48|2606.61
08:13:49|2606.61
08:13:50|2606.28
08:13:51|2606.47
08:13:52|2606.47
08:13:54|2606.47
08:13:55|2605.93
08:13:56|2605.82
08:13:57|2605.82
08:13:59|2605.83
08:13:59|2605.82
08:14:00|2605.82
08:14:02|2605.83
08:14:03|2605.83
08:14:04|2605.83
08:14:05|2605.82
08:14:06|2605.83
08:14:07|2606.11
08:14:08|2606.11
08:14:09|2606.11
08:14:10|2606.33
08:14:11|2606.58
08:14:12|2606.8
08:14:13|2606.83
08:14:14|2607.05
08:14:15|2607.52
08:14:16|2608.16
08:14:17|2608.51
08:14:18|2608.51
08:14:19|2608.51
08:14:20|2608.51
08:14:21|2608.52
08:14:22|2608.73
08:14:23|2608.73
08:14:24|2608.73
08:14:25|2608.73
08:14:26|2608.73
08:14:27|2608.73
08:14:28|2608.48
08:14:29|2608.48
08:14:30|2608.51
08:14:31|2608.67
08:14:32|2608.72
08:14:33|2608.8
08:14:34|2608.94
08:14:35|2608.93
08:14:36|2608.84
08:14:37|2608.52
08:14:38|2608.52
08:14:39|2608.29
08:14:40|2608.29
08:14:41|2608.29
08:14:42|2608.04
08:14:43|2607.66
08:14:44|2607.66
08:14:45|2607.66
08:14:46|2607.66
08:14:47|2607.66
08:14:48|2607.66
08:14:49|2607.66
08:14:50|2607.66
08:14:51|2607.66
08:14:52|2607.66
08:14:53|2607.34
08:14:54|2607.35
08:14:55|2607.34
08:14:56|2607.34
08:14:58|2607.35
08:14:58|2607.35
08:14:59|2607.35
08:15:01|2607.35
08:15:02|2607.67
08:15:03|2607.66
08:15:04|2607.5
08:15:05|2607.5
08:15:06|2607.5
08:15:07|2607.5
08:15:08|2607.5
08:15:09|2607.81
08:15:09|2607.55
08:15:11|2607.51
08:15:12|2607.52
08:15:13|2607.35
08:15:14|2607.35
08:15:15|2607.13
08:15:16|2607.35
08:15:17|2607.35
08:15:18|2607.35
08:15:19|2607.35
08:15:20|2607.35
08:15:21|2607.35
08:15:22|2607.35
08:15:23|2607.44
08:15:24|2607.66
08:15:24|2607.97
08:15:25|2608.
08:15:26|2608.26
08:15:28|2608.02
08:15:29|2607.94
08:15:30|2607.94
08:15:31|2607.94
08:15:32|2607.89
08:15:33|2607.88
08:15:33|2608.08
08:15:35|2608.26
08:15:36|2608.26
08:15:37|2608.14
08:15:38|2608.14
08:15:39|2608.14
08:15:40|2608.14
08:15:41|2608.14
08:15:42|2608.26
08:15:43|2608.27
08:15:44|2608.26
08:15:45|2608.26
08:15:47|2608.26
08:15:47|2608.27
08:15:48|2608.48
08:15:49|2608.48
08:15:50|2608.27
08:15:51|2608.27
08:15:52|2608.27
08:15:53|2608.27
08:15:54|2608.26
08:15:55|2608.23
08:15:56|2608.23
08:15:58|2608.26
08:15:59|2608.25
08:16:00|2608.61
08:16:01|2608.83
08:16:02|2608.3
08:16:03|2608.49
08:16:04|2608.71
08:16:06|2608.56
08:16:06|2608.56
08:16:07|2608.68
08:16:08|2608.67
08:16:09|2608.67
08:16:10|2608.53
08:16:11|2608.53
08:16:13|2608.54
08:16:14|2608.54
08:16:14|2608.54
08:16:15|2608.76
08:16:16|2608.76
08:16:17|2608.53
08:16:18|2608.26
08:16:19|2607.98
08:16:21|2608.32
08:16:22|2608.33
08:16:23|2608.32
08:16:23|2608.01
08:16:25|2608.01
08:16:26|2608.02
08:16:27|2608.02
08:16:28|2608.02
08:16:29|2608.25
08:16:30|2608.48
08:16:31|2608.48
08:16:31|2608.99
08:16:33|2608.99
08:16:34|2608.99
08:16:34|2609.
08:16:35|2608.99
08:16:37|2608.99
08:16:38|2608.99
08:16:39|2608.99
08:16:40|2608.81
08:16:41|2608.88
08:16:42|2608.82
08:16:43|2608.82
08:16:44|2608.82
08:16:45|2608.82
08:16:46|2608.82
08:16:47|2608.81
08:16:48|2608.81
08:16:49|2608.81
08:16:50|2608.82
08:16:51|2608.82
08:16:52|2608.81
08:16:53|2608.81
08:16:54|2608.81
08:16:55|2608.82
08:16:56|2608.82
08:16:57|2608.82
08:16:58|2608.81
08:17:00|2608.5
08:17:01|2608.5
08:17:01|2608.5
08:17:02|2608.5
08:17:04|2608.5
08:17:05|2608.5
08:17:06|2608.5
08:17:07|2608.5
08:17:08|2608.5
08:17:09|2608.71
08:17:10|2608.
08:17:11|2608.
08:17:12|2608.
08:17:13|2608.01
08:17:14|2608.
08:17:15|2608.
08:17:16|2608.
08:17:17|2608.01
08:17:18|2608.01
08:17:19|2608.01
08:17:20|2608.01
08:17:21|2608.23
08:17:22|2608.23
08:17:23|2608.23
08:17:24|2608.22
08:17:25|2608.22
08:17:26|2608.22
08:17:27|2608.22
08:17:28|2608.02
08:17:29|2608.02
08:17:30|2608.02
08:17:31|2608.01
08:17:32|2608.01
08:17:33|2608.01
08:17:35|2608.01
08:17:36|2608.24
08:17:36|2608.27
08:17:37|2608.28
08:17:38|2607.39
08:17:40|2607.06
08:17:40|2607.06
08:17:41|2606.97
08:17:42|2606.98
08:17:44|2606.98
08:17:44|2606.97
08:17:45|2606.86
08:17:46|2606.35
08:17:47|2606.48
08:17:48|2606.48
08:17:50|2606.48
08:17:50|2606.48
08:17:51|2606.04
08:17:52|2606.31
08:17:53|2606.15
08:17:54|2606.47
08:17:55|2606.45
08:17:56|2606.45
08:17:58|2606.44
08:17:58|2606.03
08:18:00|2606.03
08:18:01|2605.83
08:18:02|2605.83
08:18:04|2605.82
08:18:04|2605.82
08:18:05|2605.82
08:18:07|2605.83
08:18:07|2605.83
08:18:08|2606.13
08:18:10|2606.13
08:18:11|2606.13
08:18:11|2605.67
08:18:13|2605.67
08:18:14|2605.67
08:18:14|2605.32
08:18:16|2605.12
08:18:17|2605.04
08:18:18|2603.83
08:18:19|2603.39
08:18:20|2602.76
08:18:21|2603.15
08:18:22|2603.16
08:18:23|2602.65
08:18:24|2602.64
08:18:25|2601.84
08:18:25|2601.74
08:18:27|2601.34
08:18:28|2601.33
08:18:29|2601.28
08:18:30|2601.65
08:18:31|2601.45
08:18:32|2601.28
08:18:33|2601.28
08:18:34|2601.45
08:18:35|2601.45
08:18:36|2601.27
08:18:37|2600.5
08:18:38|2600.69
08:18:39|2601.02
08:18:40|2601.01
08:18:41|2600.72
08:18:42|2601.02
08:18:44|2600.94
08:18:44|2600.94
08:18:45|2600.76
08:18:46|2600.76
08:18:47|2600.77
08:18:48|2600.49
08:18:49|2600.5
08:18:50|2600.53
08:18:51|2600.53
08:18:52|2600.31
08:18:53|2600.3
08:18:54|2600.53
08:18:55|2600.53
08:18:56|2600.54
08:18:57|2600.73
08:18:58|2600.73
08:18:59|2600.74
08:19:00|2600.2
08:19:02|2599.06
08:19:03|2599.06
08:19:04|2599.06
08:19:05|2599.24
08:19:06|2599.23
08:19:07|2599.07
08:19:08|2599.07
08:19:09|2598.46
08:19:11|2599.32
08:19:12|2599.51
08:19:12|2599.5
08:19:14|2599.31
08:19:14|2599.64
08:19:15|2599.64
08:19:17|2599.3
08:19:18|2599.3
08:19:19|2599.
08:19:20|2598.91
08:19:21|2598.91
08:19:22|2598.9
08:19:23|2598.9
08:19:24|2598.9
08:19:25|2599.16
08:19:26|2599.15
08:19:27|2599.15
08:19:28|2599.4
08:19:29|2599.48
08:19:29|2599.26
08:19:31|2599.27
08:19:32|2599.27
08:19:32|2599.26
08:19:34|2599.51
08:19:35|2599.51
08:19:36|2600.24
08:19:37|2600.24
08:19:38|2600.29
08:19:38|2600.29
08:19:40|2600.
08:19:41|2600.
08:19:42|2600.19
08:19:42|2600.2
08:19:43|2600.2
08:19:45|2600.2
08:19:46|2600.32
08:19:47|2600.44
08:19:48|2600.44
08:19:49|2599.98
08:19:50|2599.98
08:19:51|2600.23
08:19:52|2600.34
08:19:52|2600.34
08:19:53|2599.31
08:19:55|2599.38
08:19:56|2599.37
08:19:56|2599.37
08:19:58|2599.7
08:19:59|2599.73
08:20:00|2600.47
08:20:00|2599.97
08:20:02|2599.96
08:20:03|2599.81
08:20:05|2599.8
08:20:06|2599.79
08:20:07|2599.8
08:20:08|2599.8
08:20:08|2599.63
08:20:09|2599.63
08:20:10|2599.63
08:20:11|2599.63
08:20:12|2599.63
08:20:13|2599.63
08:20:15|2599.52
08:20:15|2599.49
08:20:16|2599.49
08:20:17|2599.73
08:20:19|2599.8
08:20:20|2599.8
08:20:20|2599.63
08:20:22|2599.64
08:20:22|2599.79
08:20:24|2599.79
08:20:25|2599.53
08:20:25|2599.53
08:20:26|2599.77
08:20:27|2599.78
08:20:29|2599.78
08:20:30|2599.78
08:20:30|2599.55
08:20:32|2599.55
08:20:32|2599.27
08:20:33|2599.27
08:20:35|2599.58
08:20:35|2599.43
08:20:36|2599.43
08:20:37|2599.43
08:20:39|2599.52
08:20:40|2599.74
08:20:41|2599.79
08:20:42|2599.81
08:20:43|2599.46
08:20:43|2599.67
08:20:44|2599.67
08:20:46|2599.67
08:20:46|2599.68
08:20:48|2599.67
08:20:48|2599.67
08:20:50|2599.46
08:20:51|2599.67
08:20:51|2599.67
08:20:52|2599.78
08:20:54|2599.85
08:20:54|2599.84
08:20:56|2599.84
08:20:57|2599.84
08:20:58|2600.16
08:20:58|2600.17
08:21:00|2600.16
08:21:00|2600.16
08:21:02|2599.98
08:21:03|2600.18
08:21:05|2600.18
08:21:05|2600.18
08:21:06|2599.98
08:21:07|2599.98
08:21:08|2599.74
08:21:09|2599.74
08:21:10|2599.78
08:21:11|2600.05
08:21:12|2600.05
08:21:13|2599.73
08:21:14|2599.58
08:21:15|2599.58
08:21:16|2599.45
08:21:17|2599.06
08:21:18|2599.
08:21:19|2599.23
08:21:20|2598.92
08:21:21|2598.91
08:21:22|2598.91
08:21:23|2598.92
08:21:24|2598.8
08:21:25|2598.8
08:21:27|2598.79
08:21:27|2598.79
08:21:28|2598.74
08:21:29|2599.15
08:21:30|2599.15
08:21:31|2599.22
08:21:32|2599.6
08:21:33|2599.23
08:21:34|2599.23
08:21:35|2599.23
08:21:36|2599.22
08:21:37|2599.83
08:21:38|2599.91
08:21:39|2599.91
08:21:40|2599.76
08:21:41|2599.76
08:21:42|2599.76
08:21:43|2599.97
08:21:44|2599.97
08:21:45|2599.97
08:21:46|2599.98
08:21:47|2599.99
08:21:48|2599.99
08:21:49|2600.29
08:21:50|2600.58
08:21:51|2601.05
08:21:52|2601.05
08:21:53|2601.05
08:21:54|2601.71
08:21:55|2602.11
08:21:56|2602.28
08:21:57|2602.48
08:21:58|2602.41
08:21:59|2602.41
08:22:00|2602.55
08:22:01|2602.56
08:22:02|2602.56
08:22:03|2602.33
08:22:04|2601.93
08:22:05|2602.23
08:22:06|2602.95
08:22:07|2603.32
08:22:08|2603.57
08:22:11|2603.58
08:22:11|2603.58
08:22:12|2603.02
08:22:13|2603.13
08:22:14|2603.17
08:22:15|2603.75
08:22:17|2603.23
08:22:17|2602.77
08:22:19|2602.31
08:22:20|2602.32
08:22:21|2602.62
08:22:22|2602.67
08:22:23|2603.
08:22:24|2602.46
08:22:25|2603.42
08:22:26|2603.53
08:22:27|2603.24
08:22:28|2603.24
08:22:29|2603.21
08:22:29|2602.69
08:22:31|2603.
08:22:31|2602.39
08:22:32|2602.39
08:22:34|2602.39
08:22:35|2602.39
08:22:35|2601.68
08:22:37|2601.67
08:22:38|2601.99
08:22:39|2602.39
08:22:39|2602.68
08:22:41|2602.3
08:22:42|2602.3
08:22:43|2602.44
08:22:44|2602.45
08:22:45|2602.9
08:22:45|2603.16
08:22:47|2603.16
08:22:48|2603.16
08:22:48|2603.61
08:22:49|2603.73
08:22:51|2603.73
08:22:52|2603.81
08:22:53|2603.51
08:22:54|2603.51
08:22:55|2603.5
08:22:56|2603.5
08:22:57|2603.5
08:22:58|2603.5
08:22:59|2603.5
08:22:59|2603.51
08:23:01|2603.36
08:23:02|2603.37
08:23:03|2603.37
08:23:04|2603.49
08:23:06|2603.5
08:23:07|2603.5
08:23:08|2603.49
08:23:09|2603.49
08:23:10|2603.5
08:23:11|2603.5
08:23:12|2603.5
08:23:14|2603.51
08:23:14|2603.5
08:23:15|2603.5
08:23:16|2603.5
08:23:17|2603.42
08:23:18|2603.42
08:23:19|2603.42
08:23:20|2603.42
08:23:21|2603.42
08:23:22|2603.42
08:23:23|2603.52
08:23:25|2603.52
08:23:25|2603.74
08:23:27|2603.73
08:23:28|2603.73
08:23:29|2603.54
08:23:30|2603.55
08:23:31|2603.55
08:23:32|2603.7
08:23:33|2603.71
08:23:33|2603.51
08:23:35|2603.51
08:23:36|2603.51
08:23:37|2603.51
08:23:38|2603.5
08:23:39|2603.17
08:23:40|2602.95
08:23:41|2602.95
08:23:41|2602.95
08:23:43|2602.86
08:23:43|2602.64
08:23:45|2602.65
08:23:46|2602.64
08:23:46|2602.52
08:23:48|2601.78
08:23:49|2600.45
08:23:50|2600.44
08:23:51|2600.44
08:23:52|2601.38
08:23:53|2600.44
08:23:54|2600.24
08:23:55|2600.24
08:23:56|2600.24
08:23:56|2600.21
08:23:58|2600.2
08:23:59|2600.69
08:24:00|2600.06
08:24:01|2600.
08:24:02|2600.83
08:24:03|2600.48
08:24:04|2600.05
08:24:05|2600.37
08:24:06|2600.44
08:24:07|2600.44
08:24:09|2600.44
08:24:10|2600.45
08:24:11|2600.44
08:24:12|2600.45
08:24:13|2600.18
08:24:14|2600.06
08:24:15|2600.05
08:24:16|2600.31
08:24:17|2600.54
08:24:18|2600.79
08:24:19|2600.8
08:24:20|2601.17
08:24:21|2601.76
08:24:22|2601.77
08:24:23|2602.17
08:24:24|2601.98
08:24:25|2601.98
08:24:26|2601.99
08:24:27|2601.99
08:24:28|2601.99
08:24:29|2601.99
08:24:30|2602.29
08:24:31|2602.54
08:24:32|2602.16
08:24:33|2602.15
08:24:34|2602.51
08:24:35|2602.51
08:24:36|2602.54
08:24:37|2602.53
08:24:38|2602.53
08:24:39|2602.54
08:24:40|2601.83
08:24:41|2602.53
08:24:42|2602.8
08:24:43|2602.8
08:24:44|2602.8
08:24:45|2602.81
08:24:46|2602.8
08:24:47|2602.81
08:24:48|2602.54
08:24:49|2602.54
08:24:50|2602.54
08:24:51|2602.55
08:24:52|2602.54
08:24:53|2602.54
08:24:54|2602.54
08:24:55|2602.54
08:24:56|2602.55
08:24:57|2602.55
08:24:58|2602.55
08:24:59|2602.55
08:25:00|2602.21
08:25:01|2602.09
08:25:03|2601.99
08:25:03|2602.
08:25:04|2602.
08:25:06|2602.
08:25:07|2602.
08:25:08|2602.
08:25:10|2601.99
08:25:10|2601.85
08:25:11|2601.99
08:25:12|2601.99
08:25:13|2601.85
08:25:14|2601.85
08:25:15|2601.85
08:25:16|2601.84
08:25:18|2601.84
08:25:19|2601.84
08:25:19|2601.85
08:25:21|2601.98
08:25:21|2601.98
08:25:22|2601.97
08:25:24|2601.97
08:25:24|2601.98
08:25:26|2601.98
08:25:26|2601.98
08:25:27|2601.75
08:25:28|2601.28
08:25:30|2601.02
08:25:30|2600.72
08:25:31|2600.16
08:25:33|2600.
08:25:33|2600.
08:25:34|2600.
08:25:36|2600.25
08:25:36|2600.25
08:25:37|2600.31
08:25:38|2600.37
08:25:40|2600.37
08:25:41|2600.37
08:25:42|2600.24
08:25:43|2600.33
08:25:43|2600.1
08:25:44|2600.3
08:25:45|2599.62
08:25:47|2599.62
08:25:47|2599.62
08:25:49|2599.62
08:25:50|2600.75
08:25:51|2600.99
08:25:52|2600.77
08:25:52|2600.76
08:25:53|2601.2
08:25:54|2601.02
08:25:56|2601.01
08:25:57|2601.02
08:25:57|2601.01
08:25:58|2601.01
08:25:59|2601.01
08:26:00|2600.66
08:26:01|2600.66
08:26:02|2600.65
08:26:04|2600.65
08:26:04|2600.66
08:26:05|2600.66
08:26:06|2600.66
08:26:08|2600.54
08:26:09|2600.7
08:26:10|2600.7
08:26:12|2600.73
08:26:12|2600.74
08:26:14|2600.74
08:26:15|2601.
08:26:16|2601.
08:26:18|2601.01
08:26:18|2601.
08:26:19|2601.01
08:26:21|2600.2
08:26:22|2600.2
08:26:23|2600.2
08:26:24|2600.2
08:26:25|2600.19
08:26:26|2600.19
08:26:27|2600.19
08:26:28|2600.19
08:26:29|2600.19
08:26:30|2600.65
08:26:31|2600.64
08:26:32|2600.64
08:26:33|2600.24
08:26:34|2600.47
08:26:34|2600.37
08:26:36|2600.3
08:26:37|2600.29
08:26:38|2600.29
08:26:39|2600.29
08:26:40|2600.29
08:26:40|2600.2
08:26:42|2600.49
08:26:43|2600.49
08:26:44|2600.51
08:26:44|2600.5
08:26:46|2600.
08:26:47|2600.
08:26:48|2600.
08:26:48|2600.01
08:26:50|2600.01
08:26:51|2600.01
08:26:51|2600.01
08:26:53|2600.01
08:26:54|2600.01
08:26:55|2600.01
08:26:56|2600.04
08:26:57|2600.
08:26:57|2600.
08:26:59|2600.
08:27:00|2600.
08:27:01|2599.73
08:27:02|2599.72
08:27:03|2599.72
08:27:04|2599.73
08:27:05|2599.72
08:27:05|2599.72
08:27:07|2599.66
08:27:08|2599.6
08:27:08|2599.6
08:27:10|2599.6
08:27:12|2599.29
08:27:13|2599.
08:27:14|2598.78
08:27:15|2598.78
08:27:16|2598.69
08:27:16|2599.01
08:27:18|2599.08
08:27:19|2599.07
08:27:20|2599.07
08:27:21|2598.66
08:27:22|2598.53
08:27:23|2598.54
08:27:24|2598.54
08:27:25|2598.75
08:27:26|2598.76
08:27:27|2598.76
08:27:28|2598.45
08:27:30|2599.68
08:27:31|2599.68
08:27:32|2599.68
08:27:32|2599.89
08:27:34|2599.89
08:27:35|2599.89
08:27:35|2598.79
08:27:36|2598.8
08:27:38|2598.79
08:27:38|2598.79
08:27:39|2597.83
08:27:40|2598.34
08:27:41|2598.35
08:27:42|2598.99
08:27:43|2598.87
08:27:45|2598.84
08:27:45|2598.82
08:27:47|2598.82
08:27:48|2598.53
08:27:48|2598.65
08:27:49|2598.65
08:27:51|2598.12
08:27:51|2598.51
08:27:53|2598.51
08:27:54|2597.54
08:27:55|2597.53
08:27:55|2597.86
08:27:57|2597.99
08:27:58|2597.99
08:27:59|2597.85
08:27:59|2597.86
08:28:01|2597.52
08:28:02|2597.52
08:28:03|2597.52
08:28:04|2597.53
08:28:05|2597.41
08:28:06|2597.15
08:28:06|2597.15
08:28:08|2597.47
08:28:09|2597.18
08:28:10|2596.2
08:28:12|2596.43
08:28:13|2596.4
08:28:14|2596.57
08:28:15|2597.47
08:28:16|2596.88
08:28:17|2596.86
08:28:18|2596.67
08:28:19|2596.43
08:28:19|2596.43
08:28:21|2596.24
08:28:22|2596.34
08:28:23|2596.47
08:28:24|2596.63
08:28:25|2596.63
08:28:26|2596.64
08:28:27|2596.64
08:28:28|2596.63
08:28:29|2596.63
08:28:29|2596.63
08:28:31|2596.85
08:28:32|2596.86
08:28:33|2596.85
08:28:34|2596.89
08:28:35|2597.4
08:28:36|2597.53
08:28:37|2596.99
08:28:38|2597.
08:28:39|2596.87
08:28:40|2596.87
08:28:41|2596.87
08:28:42|2596.71
08:28:44|2596.7
08:28:44|2596.7
08:28:45|2596.71
08:28:46|2596.71
08:28:47|2596.84
08:28:49|2596.85
08:28:49|2596.97
08:28:50|2596.97
08:28:52|2597.
08:28:52|2596.65
08:28:53|2596.62
08:28:54|2596.62
08:28:55|2596.62
08:28:56|2596.69
08:28:57|2596.69
08:28:58|2596.7
08:28:59|2596.88
08:29:00|2596.99
08:29:01|2597.
08:29:02|2597.
08:29:03|2596.99
08:29:04|2597.
08:29:05|2597.
08:29:06|2597.
08:29:07|2597.
08:29:08|2597.51
08:29:09|2597.52
08:29:10|2597.73
08:29:12|2597.6
08:29:13|2597.73
08:29:15|2597.73
08:29:15|2597.73
08:29:16|2598.
08:29:17|2598.65
08:29:18|2598.65
08:29:19|2598.96
08:29:20|2599.46
08:29:21|2599.6
08:29:22|2599.45
08:29:23|2599.46
08:29:24|2599.46
08:29:25|2599.45
08:29:27|2599.22
08:29:28|2599.21
08:29:29|2599.38
08:29:29|2599.23
08:29:31|2599.22
08:29:32|2599.23
08:29:33|2599.21
08:29:34|2599.07
08:29:35|2598.86
08:29:36|2598.33
08:29:36|2598.33
08:29:38|2598.33
08:29:39|2598.55
08:29:40|2598.22
08:29:41|2598.55
08:29:42|2598.54
08:29:43|2598.33
08:29:43|2598.04
08:29:45|2598.21
08:29:46|2598.16
08:29:47|2598.16
08:29:48|2598.16
08:29:49|2598.06
08:29:50|2598.28
08:29:51|2598.41
08:29:52|2598.43
08:29:53|2598.65
08:29:54|2598.81
08:29:55|2598.8
08:29:56|2598.8
08:29:57|2598.66
08:29:58|2598.5
08:29:59|2598.5
08:30:00|2597.98
08:30:01|2598.03
08:30:02|2598.02
08:30:03|2598.03
08:30:04|2598.03
08:30:05|2598.02
08:30:06|2598.02
08:30:07|2598.24
08:30:08|2598.33
08:30:09|2598.34
08:30:10|2598.
08:30:11|2597.99
08:30:13|2597.71
08:30:14|2597.5
08:30:15|2596.87
08:30:16|2596.69
08:30:17|2596.62
08:30:18|2596.48
08:30:19|2596.48
08:30:20|2596.48
08:30:21|2596.11
08:30:22|2596.11
08:30:23|2596.11
08:30:24|2596.12
08:30:25|2595.84
08:30:26|2595.64
08:30:28|2595.79
08:30:28|2595.84
08:30:29|2596.04
08:30:30|2595.76
08:30:31|2595.7
08:30:32|2595.82
08:30:33|2595.95
08:30:34|2595.71
08:30:35|2595.7
08:30:36|2595.71
08:30:37|2595.7
08:30:38|2595.71
08:30:39|2595.86
08:30:40|2595.96
08:30:41|2595.96
08:30:42|2595.95
08:30:43|2595.95
08:30:44|2595.87
08:30:45|2595.87
08:30:46|2595.87
08:30:47|2595.87
08:30:48|2595.86
08:30:49|2595.38
08:30:50|2595.38
08:30:51|2595.37
08:30:52|2595.38
08:30:53|2595.61
08:30:54|2595.64
08:30:55|2595.64
08:30:56|2595.64
08:30:57|2595.37
08:30:58|2595.27
08:30:59|2595.2
08:31:00|2595.27
08:31:01|2595.27
08:31:02|2595.35
08:31:03|2595.63
08:31:04|2595.63
08:31:05|2596.37
08:31:06|2596.2
08:31:07|2596.2
08:31:08|2596.1
08:31:09|2596.1
08:31:10|2596.37
08:31:11|2595.95
08:31:13|2595.86
08:31:14|2595.56
08:31:15|2595.56
08:31:17|2595.4
08:31:18|2595.39
08:31:19|2595.19
08:31:20|2595.19
08:31:21|2595.2
08:31:22|2595.19
08:31:23|2595.2
08:31:24|2595.19
08:31:25|2595.2
08:31:26|2595.19
08:31:27|2595.28
08:31:28|2594.77
08:31:29|2594.64
08:31:30|2594.63
08:31:31|2594.8
08:31:32|2594.8
08:31:33|2594.99
08:31:34|2594.85
08:31:35|2595.01
08:31:36|2595.
08:31:37|2595.
08:31:39|2595.01
08:31:39|2595.01
08:31:40|2595.01
08:31:41|2595.11
08:31:42|2595.11
08:31:43|2595.1
08:31:44|2595.1
08:31:45|2595.2
08:31:46|2595.2
08:31:47|2595.27
08:31:48|2595.27
08:31:49|2595.27
08:31:50|2595.01
08:31:52|2595.
08:31:52|2595.
08:31:53|2595.01
08:31:54|2595.01
08:31:55|2595.01
08:31:57|2594.42
08:31:57|2594.22
08:31:59|2594.23
08:32:00|2594.23
08:32:01|2594.22
08:32:02|2594.55
08:32:02|2594.79
08:32:04|2594.71
08:32:05|2594.7
08:32:06|2594.7
08:32:06|2594.53
08:32:08|2594.7
08:32:08|2594.7
08:32:10|2594.69
08:32:11|2594.45
08:32:12|2594.45
08:32:13|2594.28
08:32:14|2594.5
08:32:15|2594.51
08:32:17|2594.51
08:32:18|2594.51
08:32:19|2594.78
08:32:20|2594.79
08:32:21|2594.79
08:32:22|2594.99
08:32:23|2594.79
08:32:24|2594.79
08:32:25|2594.8
08:32:26|2594.8
08:32:27|2594.79
08:32:28|2594.79
08:32:29|2594.79
08:32:31|2595.95
08:32:31|2595.99
08:32:32|2595.99
08:32:33|2596.
08:32:34|2596.16
08:32:36|2596.16
08:32:37|2596.16
08:32:38|2596.16
08:32:39|2595.85
08:32:40|2595.85
08:32:41|2595.86
08:32:42|2595.85
08:32:43|2595.5
08:32:44|2594.79
08:32:45|2594.49
08:32:46|2594.49
08:32:47|2594.49
08:32:48|2594.48
08:32:49|2594.49
08:32:50|2594.12
08:32:51|2593.79
08:32:52|2593.42
08:32:53|2593.65
08:32:54|2593.23
08:32:55|2593.06
08:32:56|2593.45
08:32:57|2592.69
08:32:58|2592.07
08:32:59|2592.08
08:33:00|2592.07
08:33:01|2591.55
08:33:02|2591.56
08:33:03|2591.56
08:33:04|2591.53
08:33:05|2591.37
08:33:06|2591.16
08:33:07|2591.16
08:33:08|2591.67
08:33:09|2591.67
08:33:10|2591.33
08:33:11|2591.32
08:33:12|2591.33
08:33:13|2591.33
08:33:14|2591.32
08:33:16|2591.33
08:33:16|2591.66
08:33:18|2591.67
08:33:19|2591.53
08:33:20|2591.92
08:33:21|2592.87
08:33:22|2592.58
08:33:23|2592.45
08:33:25|2592.68
08:33:25|2592.67
08:33:26|2592.68
08:33:27|2592.67
08:33:28|2592.48
08:33:29|2592.48
08:33:30|2592.48
08:33:31|2592.66
08:33:32|2592.67
08:33:33|2592.66
08:33:34|2592.66
08:33:35|2592.84
08:33:36|2592.85
08:33:37|2593.39
08:33:38|2593.39
08:33:39|2593.59
08:33:40|2593.66
08:33:41|2593.65
08:33:42|2593.65
08:33:43|2593.66
08:33:44|2593.65
08:33:45|2593.47
08:33:46|2593.25
08:33:47|2593.13
08:33:48|2593.13
08:33:49|2592.99
08:33:50|2592.99
08:33:51|2592.98
08:33:52|2592.4
08:33:53|2592.4
08:33:54|2592.39
08:33:55|2592.11
08:33:56|2591.96
08:33:57|2591.96
08:33:58|2591.97
08:33:59|2592.43
08:34:00|2592.42
08:34:01|2592.43
08:34:02|2591.68
08:34:03|2591.69
08:34:04|2591.69
08:34:05|2591.69
08:34:06|2591.69
08:34:07|2591.91
08:34:08|2591.68
08:34:09|2591.68
08:34:10|2591.68
08:34:11|2591.68
08:34:12|2591.69
08:34:13|2591.69
08:34:14|2591.68
08:34:16|2591.68
08:34:17|2591.34
08:34:17|2591.68
08:34:19|2591.68
08:34:20|2591.68
08:34:21|2591.16
08:34:23|2591.16
08:34:23|2591.16
08:34:24|2591.16
08:34:25|2591.15
08:34:26|2591.16
08:34:27|2591.16
08:34:28|2591.15
08:34:29|2591.15
08:34:30|2591.15
08:34:31|2591.38
08:34:33|2591.5
08:34:33|2591.5
08:34:35|2591.49
08:34:36|2591.49
08:34:37|2591.5
08:34:38|2591.5
08:34:39|2591.5
08:34:39|2591.51
08:34:41|2591.51
08:34:42|2591.51
08:34:43|2591.73
08:34:44|2591.54
08:34:45|2591.53
08:34:46|2591.54
08:34:47|2591.76
08:34:48|2591.76
08:34:49|2591.87
08:34:51|2592.52
08:34:51|2592.52
08:34:52|2592.52
08:34:53|2592.51
08:34:54|2592.67
08:34:55|2592.67
08:34:56|2592.67
08:34:57|2592.68
08:34:58|2592.67
08:35:00|2592.67
08:35:00|2592.84
08:35:01|2592.83
08:35:02|2592.84
08:35:03|2592.85
08:35:04|2592.85
08:35:05|2592.85
08:35:06|2592.71
08:35:07|2592.71
08:35:08|2592.71
08:35:09|2592.7
08:35:10|2592.71
08:35:11|2592.71
08:35:12|2592.71
08:35:14|2592.71
08:35:15|2592.7
08:35:15|2592.71
08:35:17|2592.83
08:35:18|2592.84
08:35:19|2592.85
08:35:20|2593.2
08:35:22|2593.32
08:35:22|2593.32
08:35:24|2593.33
08:35:25|2593.32
08:35:26|2593.09
08:35:27|2593.09
08:35:28|2592.18
08:35:29|2592.18
08:35:31|2592.18
08:35:31|2591.88
08:35:32|2591.88
08:35:34|2591.87
08:35:35|2591.87
08:35:36|2592.11
08:35:37|2592.22
08:35:38|2592.22
08:35:40|2592.23
08:35:40|2592.23
08:35:41|2592.23
08:35:42|2592.23
08:35:43|2592.23
08:35:44|2592.83
08:35:45|2592.83
08:35:46|2592.83
08:35:47|2593.06
08:35:48|2593.15
08:35:49|2593.14
08:35:50|2592.83
08:35:51|2592.82
08:35:52|2592.82
08:35:53|2592.83
08:35:54|2592.97
08:35:55|2592.83
08:35:56|2592.83
08:35:57|2592.82
08:35:58|2592.82
08:36:00|2592.7
08:36:01|2592.69
08:36:01|2592.7
08:36:03|2592.7
08:36:03|2592.83
08:36:05|2592.83
08:36:05|2592.83
08:36:07|2592.83
08:36:07|2593.71
08:36:08|2593.31
08:36:09|2593.31
08:36:10|2593.31
08:36:11|2593.31
08:36:13|2593.31
08:36:13|2593.31
08:36:14|2593.51
08:36:15|2593.71
08:36:17|2593.71
08:36:18|2593.71
08:36:19|2593.71
08:36:20|2593.71
08:36:21|2593.71
08:36:22|2593.84
08:36:24|2593.71
08:36:25|2593.84
08:36:25|2593.71
08:36:27|2593.7
08:36:28|2592.95
08:36:29|2592.95
08:36:30|2592.68
08:36:31|2592.68
08:36:31|2592.68
08:36:33|2593.29
08:36:34|2593.55
08:36:34|2593.54
08:36:36|2593.99
08:36:37|2593.99
08:36:38|2594.
08:36:39|2593.82
08:36:40|2593.82
08:36:41|2593.99
08:36:42|2593.99
08:36:43|2593.99
08:36:44|2593.63
08:36:44|2593.64
08:36:46|2593.48
08:36:47|2593.61
08:36:48|2593.85
08:36:49|2593.86
08:36:50|2594.21
08:36:51|2594.21
08:36:52|2594.21
08:36:53|2593.99
08:36:54|2593.99
08:36:55|2593.99
08:36:56|2593.99
08:36:57|2593.92
08:36:58|2593.93
08:36:59|2594.14
08:37:00|2594.14
08:37:01|2594.15
08:37:02|2594.14
08:37:03|2594.14
08:37:04|2593.04
08:37:05|2593.03
08:37:06|2592.84
08:37:07|2592.84
08:37:08|2592.67
08:37:09|2592.47
08:37:10|2592.46
08:37:11|2592.46
08:37:12|2592.46
08:37:14|2592.47
08:37:14|2592.47
08:37:15|2592.29
08:37:16|2592.29
08:37:17|2592.04
08:37:18|2592.04
08:37:20|2592.47
08:37:21|2592.47
08:37:22|2592.62
08:37:23|2592.75
08:37:25|2592.75
08:37:25|2593.45
08:37:26|2593.87
08:37:27|2593.87
08:37:28|2593.93
08:37:30|2594.49
08:37:30|2594.57
08:37:32|2595.45
08:37:33|2595.45
08:37:34|2595.59
08:37:35|2595.87
08:37:36|2595.89
08:37:37|2595.89
08:37:38|2596.1
08:37:39|2596.1
08:37:41|2596.11
08:37:41|2596.31
08:37:42|2596.15
08:37:43|2596.04
08:37:44|2596.04
08:37:45|2596.04
08:37:46|2596.03
08:37:47|2596.03
08:37:48|2596.03
08:37:49|2596.04
08:37:50|2596.04
08:37:51|2595.6
08:37:52|2595.6
08:37:53|2595.6
08:37:54|2595.6
08:37:55|2595.26
08:37:56|2595.11
08:37:57|2595.11
08:37:58|2595.1
08:37:59|2594.94
08:38:00|2594.57
08:38:01|2594.88
08:38:02|2594.95
08:38:03|2594.95
08:38:04|2594.97
08:38:05|2594.97
08:38:06|2594.97
08:38:08|2595.09
08:38:08|2594.89
08:38:10|2594.89
08:38:11|2594.88
08:38:12|2595.14
08:38:13|2595.26
08:38:14|2595.26
08:38:14|2595.26
08:38:16|2595.27
08:38:17|2595.27
08:38:18|2595.27
08:38:19|2595.32
08:38:21|2595.42
08:38:22|2595.42
08:38:23|2595.42
08:38:24|2595.54
08:38:25|2595.41
08:38:26|2595.41
08:38:27|2595.41
08:38:28|2595.41
08:38:29|2595.41
08:38:30|2595.42
08:38:31|2595.46
08:38:32|2595.46
08:38:33|2595.63
08:38:34|2595.8
08:38:35|2595.79
08:38:36|2596.04
08:38:37|2596.03
08:38:38|2596.11
08:38:39|2596.11
08:38:40|2596.11
08:38:41|2596.35
08:38:42|2596.61
08:38:43|2598.11
08:38:44|2597.91
08:38:45|2597.79
08:38:46|2597.79
08:38:47|2598.09
08:38:48|2598.08
08:38:49|2597.88
08:38:51|2597.92
08:38:51|2597.93
08:38:52|2597.93
08:38:54|2597.57
08:38:54|2597.96
08:38:56|2597.95
08:38:56|2597.95
08:38:57|2598.03
08:38:59|2598.04
08:38:59|2598.52
08:39:01|2598.28
08:39:01|2598.27
08:39:03|2598.12
08:39:03|2598.12
08:39:04|2598.13
08:39:06|2598.12
08:39:06|2598.13
08:39:08|2597.93
08:39:08|2597.94
08:39:09|2597.94
08:39:10|2597.97
08:39:11|2597.94
08:39:13|2598.46
08:39:14|2598.46
08:39:15|2598.12
08:39:16|2597.96
08:39:17|2597.97
08:39:18|2598.29
08:39:18|2598.29
08:39:20|2598.66
08:39:21|2598.66
08:39:23|2598.65
08:39:24|2598.65
08:39:25|2598.61
08:39:26|2598.61
08:39:27|2598.41
08:39:28|2598.41
08:39:29|2598.81
08:39:30|2598.82
08:39:31|2599.8
08:39:32|2599.8
08:39:33|2599.96
08:39:35|2600.
08:39:35|2599.99
08:39:36|2600.
08:39:37|2600.
08:39:38|2599.99
08:39:39|2600.21
08:39:40|2599.44
08:39:41|2599.43
08:39:43|2599.48
08:39:43|2598.89
08:39:45|2597.79
08:39:46|2597.84
08:39:47|2597.84
08:39:47|2597.65
08:39:48|2597.65
08:39:49|2597.65
08:39:51|2597.48
08:39:52|2597.48
08:39:53|2597.2
08:39:54|2597.2
08:39:54|2597.11
08:39:55|2597.11
08:39:57|2596.8
08:39:57|2597.49
08:39:58|2597.13
08:40:00|2596.92
08:40:01|2596.9
08:40:02|2597.16
08:40:02|2597.16
08:40:03|2597.15
08:40:04|2597.52
08:40:05|2597.51
08:40:06|2597.77
08:40:07|2597.84
08:40:08|2597.84
08:40:10|2597.84
08:40:11|2599.13
08:40:12|2599.5
08:40:12|2599.5
08:40:13|2599.89
08:40:15|2599.89
08:40:16|2600.02
08:40:16|2600.15
08:40:17|2599.89
08:40:18|2599.56
08:40:19|2599.56
08:40:20|2599.5
08:40:22|2598.43
08:40:23|2598.43
08:40:25|2598.21
08:40:25|2598.22
08:40:27|2598.21
08:40:28|2597.36
08:40:28|2597.62
08:40:30|2597.61
08:40:31|2597.33
08:40:32|2597.34
08:40:33|2597.34
08:40:34|2597.65
08:40:35|2597.65
08:40:36|2597.65
08:40:37|2597.65
08:40:38|2597.64
08:40:39|2597.64
08:40:40|2597.64
08:40:41|2597.36
08:40:42|2597.57
08:40:43|2597.94
08:40:45|2597.95
08:40:45|2597.95
08:40:47|2597.95
08:40:48|2597.95
08:40:49|2597.94
08:40:50|2597.63
08:40:51|2597.35
08:40:52|2597.34
08:40:53|2597.34
08:40:53|2597.34
08:40:55|2597.35
08:40:56|2597.35
08:40:57|2597.56
08:40:57|2597.85
08:40:59|2597.85
08:41:00|2597.39
08:41:01|2597.39
08:41:01|2597.63
08:41:02|2597.71
08:41:04|2597.81
08:41:05|2597.81
08:41:06|2597.82
08:41:07|2597.81
08:41:08|2597.81
08:41:09|2597.81
08:41:10|2597.79
08:41:11|2597.79
08:41:12|2597.66
08:41:13|2598.33
08:41:14|2598.42
08:41:15|2598.42
08:41:16|2598.07
08:41:17|2598.07
08:41:18|2598.29
08:41:19|2598.59
08:41:20|2598.59
08:41:21|2598.59
08:41:22|2598.59
08:41:23|2598.98
08:41:25|2598.79
08:41:26|2599.19
08:41:27|2599.18
08:41:28|2599.19
08:41:29|2598.86
08:41:30|2598.87
08:41:31|2598.86
08:41:32|2598.87
08:41:33|2599.15
08:41:34|2599.16
08:41:35|2598.71
08:41:36|2598.72
08:41:37|2599.16
08:41:38|2599.16
08:41:39|2599.16
08:41:40|2598.68
08:41:42|2598.67
08:41:42|2598.67
08:41:43|2599.02
08:41:44|2598.68
08:41:45|2598.67
08:41:46|2598.44
08:41:47|2597.51
08:41:48|2597.16
08:41:49|2597.42
08:41:50|2597.43
08:41:51|2598.04
08:41:52|2598.03
08:41:53|2598.04
08:41:54|2598.03
08:41:55|2597.65
08:41:56|2597.43
08:41:58|2597.75
08:41:58|2597.63
08:41:59|2598.34
08:42:01|2598.67
08:42:01|2598.67
08:42:02|2598.67
08:42:03|2598.55
08:42:04|2598.55
08:42:06|2598.71
08:42:06|2598.7
08:42:07|2598.72
08:42:08|2598.71
08:42:10|2598.71
08:42:10|2598.94
08:42:11|2598.94
08:42:12|2599.04
08:42:14|2599.08
08:42:15|2599.08
08:42:15|2599.09
08:42:17|2599.09
08:42:18|2598.9
08:42:19|2599.57
08:42:19|2599.99
08:42:20|2600.05
08:42:21|2600.12
08:42:23|2600.13
08:42:24|2600.13
08:42:25|2600.13
08:42:26|2600.49
08:42:27|2600.32
08:42:28|2600.55
08:42:30|2600.55
08:42:31|2600.32
08:42:32|2600.32
08:42:32|2600.32
08:42:34|2600.33
08:42:34|2599.85
08:42:35|2599.69
08:42:36|2599.68
08:42:37|2599.68
08:42:38|2599.69
08:42:40|2600.8
08:42:41|2601.51
08:42:42|2601.26
08:42:42|2601.12
08:42:44|2601.12
08:42:44|2601.11
08:42:46|2601.11
08:42:46|2600.88
08:42:47|2600.76
08:42:49|2600.59
08:42:49|2600.82
08:42:51|2600.82
08:42:52|2601.05
08:42:52|2601.23
08:42:53|2601.23
08:42:55|2601.23
08:42:56|2601.24
08:42:57|2601.24
08:42:58|2601.33
08:42:59|2601.33
08:43:00|2601.4
08:43:01|2601.4
08:43:02|2601.4
08:43:03|2601.4
08:43:04|2601.4
08:43:05|2601.5
08:43:06|2601.38
08:43:07|2601.41
08:43:08|2601.42
08:43:09|2601.42
08:43:10|2601.37
08:43:11|2601.58
08:43:12|2601.58
08:43:13|2601.57
08:43:14|2601.57
08:43:15|2601.57
08:43:16|2601.81
08:43:17|2602.16
08:43:18|2602.16
08:43:19|2602.2
08:43:20|2602.26
08:43:21|2602.25
08:43:22|2602.36
08:43:23|2602.16
08:43:24|2601.7
08:43:25|2601.7
08:43:27|2601.5
08:43:28|2602.08
08:43:29|2602.37
08:43:30|2602.38
08:43:31|2602.38
08:43:32|2602.19
08:43:34|2602.05
08:43:34|2602.05
08:43:36|2602.37
08:43:36|2602.06
08:43:37|2602.05
08:43:39|2602.06
08:43:39|2601.88
08:43:40|2601.88
08:43:42|2601.88
08:43:42|2601.88
08:43:44|2601.7
08:43:45|2601.69
08:43:46|2601.63
08:43:47|2601.62
08:43:48|2601.43
08:43:49|2601.19
08:43:50|2601.19
08:43:51|2601.42
08:43:52|2601.42
08:43:53|2601.21
08:43:54|2601.21
08:43:55|2601.22
08:43:56|2600.83
08:43:57|2600.82
08:43:58|2600.82
08:43:59|2600.82
08:44:00|2601.14
08:44:01|2601.4
08:44:03|2601.41
08:44:03|2601.63
08:44:04|2601.77
08:44:05|2601.77
08:44:06|2601.78
08:44:07|2601.55
08:44:08|2601.55
08:44:09|2601.55
08:44:10|2601.04
08:44:11|2601.04
08:44:12|2601.04
08:44:13|2601.48
08:44:14|2601.48
08:44:15|2601.54
08:44:16|2601.54
08:44:17|2601.54
08:44:18|2601.54
08:44:20|2601.54
08:44:20|2601.53
08:44:21|2601.54
08:44:22|2601.53
08:44:23|2601.53
08:44:24|2601.53
08:44:26|2601.53
08:44:28|2601.54
08:44:29|2601.63
08:44:30|2601.62
08:44:31|2601.77
08:44:32|2601.72
08:44:33|2601.42
08:44:34|2601.42
08:44:36|2601.43
08:44:37|2601.59
08:44:37|2601.59
08:44:39|2601.43
08:44:40|2601.44
08:44:41|2601.44
08:44:42|2601.47
08:44:43|2601.48
08:44:44|2601.48
08:44:46|2601.76
08:44:46|2601.92
08:44:47|2601.92
08:44:48|2601.69
08:44:49|2601.59
08:44:50|2601.58
08:44:51|2601.59
08:44:52|2601.59
08:44:53|2601.59
08:44:54|2601.58
08:44:55|2601.59
08:44:56|2601.59
08:44:57|2601.58
08:44:58|2601.58
08:44:59|2601.58
08:45:00|2601.59
08:45:01|2601.58
08:45:02|2601.57
08:45:03|2601.57
08:45:04|2601.54
08:45:05|2601.54
08:45:07|2601.94
08:45:07|2601.93
08:45:08|2601.94
08:45:10|2601.94
08:45:10|2601.99
08:45:11|2602.
08:45:12|2602.
08:45:13|2601.94
08:45:14|2601.82
08:45:15|2601.82
08:45:17|2601.81
08:45:17|2601.81
08:45:18|2601.82
08:45:19|2601.82
08:45:21|2601.82
08:45:21|2601.82
08:45:22|2601.82
08:45:23|2601.81
08:45:25|2601.82
08:45:25|2601.82
08:45:27|2601.82
08:45:28|2602.
08:45:29|2602.
08:45:31|2602.92
08:45:32|2603.28
08:45:33|2603.04
08:45:34|2603.12
08:45:35|2602.73
08:45:36|2603.1
08:45:37|2603.35
08:45:38|2603.13
08:45:39|2602.81
08:45:40|2602.73
08:45:41|2603.09
08:45:41|2603.08
08:45:43|2603.08
08:45:44|2603.08
08:45:45|2602.78
08:45:46|2602.78
08:45:47|2602.99
08:45:48|2602.99
08:45:49|2603.31
08:45:50|2603.32
08:45:51|2603.32
08:45:52|2603.32
08:45:53|2603.31
08:45:54|2603.32
08:45:55|2604.56
08:45:56|2604.78
08:45:57|2604.67
08:45:58|2604.68
08:45:59|2604.3
08:46:00|2604.31
08:46:01|2604.66
08:46:02|2604.5
08:46:03|2604.51
08:46:04|2604.61
08:46:05|2604.6
08:46:06|2604.25
08:46:07|2604.42
08:46:08|2604.25
08:46:09|2604.16
08:46:10|2604.16
08:46:11|2604.15
08:46:12|2604.16
08:46:13|2603.57
08:46:14|2603.42
08:46:15|2603.43
08:46:16|2603.42
08:46:17|2603.11
08:46:18|2603.08
08:46:19|2603.07
08:46:21|2603.08
08:46:21|2603.08
08:46:22|2603.08
08:46:23|2603.3
08:46:24|2603.3
08:46:25|2603.31
08:46:26|2603.3
08:46:28|2603.3
08:46:29|2603.3
08:46:30|2603.15
08:46:32|2603.15
08:46:33|2603.14
08:46:34|2603.14
08:46:35|2603.14
08:46:36|2603.14
08:46:37|2603.15
08:46:38|2603.15
08:46:39|2603.3
08:46:39|2603.3
08:46:41|2603.17
08:46:42|2603.17
08:46:43|2603.17
08:46:44|2603.16
08:46:46|2603.16
08:46:46|2603.16
08:46:47|2603.16
08:46:48|2603.17
08:46:49|2603.31
08:46:50|2603.31
08:46:51|2603.42
08:46:52|2603.42
08:46:53|2603.42
08:46:54|2603.42
08:46:55|2603.22
08:46:57|2603.23
08:46:58|2603.23
08:46:58|2603.23
08:47:00|2603.22
08:47:01|2603.22
08:47:02|2603.22
08:47:03|2603.22
08:47:03|2603.22
08:47:04|2603.
08:47:05|2602.55
08:47:07|2602.55
08:47:08|2602.56
08:47:09|2602.55
08:47:09|2602.56
08:47:11|2602.56
08:47:12|2602.55
08:47:13|2602.56
08:47:14|2602.56
08:47:15|2602.87
08:47:16|2602.99
08:47:17|2602.99
08:47:18|2602.99
08:47:19|2602.99
08:47:20|2602.94
08:47:21|2602.95
08:47:22|2602.94
08:47:23|2602.94
08:47:24|2602.95
08:47:25|2603.
08:47:26|2602.99
08:47:27|2603.
08:47:28|2603.23
08:47:30|2603.45
08:47:30|2603.45
08:47:32|2603.45
08:47:33|2603.24
08:47:34|2603.44
08:47:35|2603.45
08:47:36|2603.46
08:47:37|2603.46
08:47:38|2603.46
08:47:39|2603.45
08:47:41|2603.45
08:47:41|2603.45
08:47:42|2603.45
08:47:43|2603.45
08:47:44|2603.45
08:47:45|2603.45
08:47:46|2603.46
08:47:47|2603.14
08:47:48|2603.14
08:47:49|2603.14
08:47:50|2603.14
08:47:51|2602.78
08:47:52|2602.82
08:47:53|2602.83
08:47:54|2602.83
08:47:55|2602.9
08:47:56|2602.9
08:47:57|2603.12
08:47:58|2603.11
08:47:59|2603.11
08:48:00|2603.11
08:48:01|2603.12
08:48:02|2603.11
08:48:03|2603.11
08:48:04|2602.83
08:48:05|2602.75
08:48:06|2602.75
08:48:07|2602.75
08:48:09|2602.91
08:48:09|2602.91
08:48:10|2602.82
08:48:11|2602.83
08:48:12|2602.82
08:48:13|2602.99
08:48:14|2602.99
08:48:15|2602.99
08:48:16|2603.
08:48:17|2603.11
08:48:18|2603.11
08:48:19|2603.12
08:48:20|2603.12
08:48:21|2603.02
08:48:22|2603.12
08:48:23|2603.19
08:48:24|2603.23
08:48:25|2603.23
08:48:27|2603.23
08:48:27|2603.39
08:48:29|2603.38
08:48:30|2603.38
08:48:31|2604.14
08:48:33|2604.39
08:48:33|2604.39
08:48:34|2604.39
08:48:35|2604.39
08:48:36|2604.15
08:48:37|2604.15
08:48:38|2604.15
08:48:40|2604.15
08:48:41|2604.15
08:48:42|2604.14
08:48:43|2604.34
08:48:44|2603.62
08:48:45|2604.21
08:48:46|2604.44
08:48:47|2604.21
08:48:48|2604.21
08:48:49|2604.34
08:48:50|2604.34
08:48:51|2604.34
08:48:52|2604.33
08:48:53|2603.86
08:48:54|2603.86
08:48:55|2604.05
08:48:56|2604.06
08:48:57|2604.05
08:48:58|2604.05
08:48:59|2604.05
08:49:01|2604.06
08:49:01|2604.06
08:49:02|2604.05
08:49:03|2603.66
08:49:04|2602.75
08:49:05|2602.74
08:49:06|2602.75
08:49:07|2602.75
08:49:09|2602.85
08:49:09|2602.84
08:49:11|2602.65
08:49:11|2602.65
08:49:12|2602.46
08:49:13|2602.45
08:49:14|2602.46
08:49:15|2602.46
08:49:16|2602.27
08:49:17|2601.57
08:49:19|2601.55
08:49:20|2601.54
08:49:20|2601.54
08:49:21|2601.67
08:49:23|2601.54
08:49:24|2601.54
08:49:25|2601.55
08:49:25|2601.55
08:49:26|2601.55
08:49:27|2601.77
08:49:28|2602.18
08:49:29|2602.1
08:49:31|2601.83
08:49:32|2601.01
08:49:33|2601.
08:49:35|2601.
08:49:35|2601.
08:49:36|2601.
08:49:38|2601.01
08:49:39|2601.01
08:49:40|2601.
08:49:41|2601.01
08:49:42|2601.
08:49:43|2601.01
08:49:44|2601.01
08:49:45|2601.01
08:49:46|2601.01
08:49:47|2601.
08:49:48|2601.
08:49:49|2601.
08:49:50|2601.
08:49:51|2601.
08:49:52|2601.
08:49:53|2601.01
08:49:54|2601.01
08:49:55|2601.31
08:49:56|2601.3
08:49:57|2601.3
08:49:58|2601.3
08:49:59|2601.3
08:50:00|2601.3
08:50:01|2601.3
08:50:02|2601.31
08:50:03|2601.31
08:50:04|2601.31
08:50:05|2601.53
08:50:06|2601.55
08:50:07|2601.55
08:50:08|2601.55
08:50:09|2601.56
08:50:10|2601.55
08:50:11|2601.31
08:50:12|2601.31
08:50:13|2601.31
08:50:14|2601.31
08:50:15|2601.31
08:50:16|2601.13
08:50:17|2601.14
08:50:18|2601.14
08:50:19|2601.14
08:50:20|2601.13
08:50:21|2601.13
08:50:22|2601.23
08:50:23|2601.23
08:50:24|2601.24
08:50:25|2601.24
08:50:26|2601.13
08:50:27|2601.02
08:50:28|2601.01
08:50:29|2600.27
08:50:30|2600.07
08:50:31|2600.
08:50:32|2599.61
08:50:33|2599.8
08:50:35|2599.79
08:50:36|2599.8
08:50:37|2599.8
08:50:38|2599.8
08:50:39|2599.8
08:50:40|2600.08
08:50:41|2600.08
08:50:43|2600.08
08:50:43|2600.09
08:50:44|2600.47
08:50:45|2600.41
08:50:47|2600.13
08:50:48|2599.97
08:50:48|2599.97
08:50:49|2599.98
08:50:51|2599.98
08:50:51|2599.97
08:50:52|2599.29
08:50:54|2599.02
08:50:54|2599.01
08:50:55|2598.67
08:50:57|2598.38
08:50:57|2598.64
08:50:58|2598.64
08:50:59|2599.
08:51:00|2599.02
08:51:01|2599.02
08:51:02|2598.64
08:51:03|2599.26
08:51:05|2599.26
08:51:06|2599.26
08:51:06|2599.26
08:51:07|2599.26
08:51:09|2599.26
08:51:10|2599.26
08:51:11|2599.26
08:51:11|2599.96
08:51:13|2600.42
08:51:14|2600.42
08:51:15|2600.42
08:51:16|2600.42
08:51:17|2600.43
08:51:18|2600.11
08:51:19|2600.12
08:51:20|2600.03
08:51:21|2599.93
08:51:22|2599.93
08:51:22|2599.73
08:51:24|2599.73
08:51:25|2599.73
08:51:26|2599.6
08:51:27|2599.6
08:51:27|2599.6
08:51:29|2599.6
08:51:30|2599.6
08:51:31|2599.6
08:51:31|2599.6
08:51:33|2599.59
08:51:35|2599.59
08:51:36|2599.6
08:51:36|2599.83
08:51:38|2599.84
08:51:38|2599.84
08:51:40|2599.59
08:51:41|2599.59
08:51:42|2599.58
08:51:42|2599.59
08:51:44|2599.58
08:51:45|2599.58
08:51:46|2599.58
08:51:47|2599.37
08:51:48|2599.37
08:51:49|2599.37
08:51:50|2599.37
08:51:51|2599.36
08:51:52|2599.37
08:51:53|2599.37
08:51:54|2599.29
08:51:55|2599.29
08:51:56|2599.37
08:51:57|2599.36
08:51:58|2599.37
08:52:00|2599.36
08:52:00|2599.37
08:52:01|2599.37
08:52:02|2599.44
08:52:03|2599.44
08:52:04|2599.5
08:52:05|2599.5
08:52:06|2599.49
08:52:07|2599.48
08:52:08|2599.47
08:52:09|2599.32
08:52:10|2599.31
08:52:11|2599.26
08:52:13|2598.72
08:52:14|2598.72
08:52:14|2598.39
08:52:16|2598.36
08:52:16|2598.36
08:52:18|2598.36
08:52:18|2598.36
08:52:19|2598.66
08:52:20|2598.7
08:52:21|2598.7
08:52:22|2598.7
08:52:23|2598.7
08:52:24|2598.91
08:52:26|2598.92
08:52:26|2598.91
08:52:27|2600.29
08:52:28|2600.35
08:52:29|2600.34
08:52:30|2600.34
08:52:31|2600.27
08:52:33|2600.25
08:52:34|2600.18
08:52:35|2600.18
08:52:36|2600.18
08:52:37|2600.18
08:52:38|2600.18
08:52:39|2600.17
08:52:40|2600.85
08:52:41|2600.89
08:52:42|2601.82
08:52:43|2601.83
08:52:44|2601.83
08:52:45|2601.82
08:52:46|2601.82
08:52:48|2601.8
08:52:48|2601.8
08:52:49|2601.62
08:52:50|2601.62
08:52:51|2601.83
08:52:52|2601.82
08:52:53|2601.53
08:52:55|2601.52
08:52:56|2601.52
08:52:56|2601.52
08:52:57|2601.74
08:52:58|2601.74
08:53:00|2601.82
08:53:00|2601.82
08:53:02|2601.82
08:53:03|2601.82
08:53:04|2601.82
08:53:05|2601.82
08:53:06|2601.6
08:53:07|2601.61
08:53:07|2601.81
08:53:09|2601.9
08:53:10|2601.94
08:53:11|2601.94
08:53:12|2601.93
08:53:13|2601.84
08:53:15|2601.93
08:53:15|2601.93
08:53:16|2601.67
08:53:17|2601.67
08:53:18|2601.67
08:53:19|2601.68
08:53:20|2601.68
08:53:21|2601.68
08:53:22|2601.67
08:53:23|2601.67
08:53:24|2601.67
08:53:25|2601.68
08:53:26|2601.67
08:53:27|2601.67
08:53:28|2601.68
08:53:29|2601.87
08:53:30|2601.86
08:53:31|2601.87
08:53:32|2601.33
08:53:33|2601.48
08:53:34|2601.85
08:53:35|2601.47
08:53:36|2601.47
08:53:37|2601.46
08:53:38|2601.68
08:53:39|2601.8
08:53:41|2601.8
08:53:42|2601.8
08:53:43|2601.69
08:53:44|2601.68
08:53:45|2601.49
08:53:47|2600.92
08:53:47|2600.52
08:53:49|2600.38
08:53:49|2600.28
08:53:50|2600.17
08:53:51|2600.17
08:53:52|2600.17
08:53:54|2600.17
08:53:54|2600.18
08:53:55|2600.18
08:53:56|2600.18
08:53:57|2600.18
08:53:58|2600.17
08:53:59|2600.17
08:54:00|2600.01
08:54:01|2600.17
08:54:02|2600.
08:54:04|2600.
08:54:05|2600.24
08:54:05|2600.28
08:54:07|2599.92
08:54:08|2599.92
08:54:08|2599.85
08:54:09|2599.85
08:54:10|2599.85
08:54:11|2599.85
08:54:12|2599.85
08:54:13|2599.63
08:54:14|2599.63
08:54:16|2599.63
08:54:16|2599.72
08:54:17|2599.72
08:54:18|2599.71
08:54:19|2599.71
08:54:21|2599.72
08:54:22|2599.72
08:54:22|2599.72
08:54:23|2599.72
08:54:24|2599.64
08:54:26|2599.64
08:54:27|2599.84
08:54:27|2599.62
08:54:28|2599.62
08:54:30|2599.38
08:54:31|2599.38
08:54:32|2599.37
08:54:33|2599.38
08:54:34|2599.01
08:54:35|2598.78
08:54:36|2598.73
08:54:38|2598.73
08:54:39|2598.73
08:54:40|2598.73
08:54:41|2598.73
08:54:41|2598.73
08:54:43|2598.73
08:54:44|2598.73
08:54:45|2598.72
08:54:47|2598.3
08:54:47|2598.3
08:54:48|2598.31
08:54:49|2598.3
08:54:50|2598.3
08:54:51|2598.31
08:54:52|2598.31
08:54:53|2598.31
08:54:54|2598.3
08:54:55|2598.17
08:54:57|2597.75
08:54:57|2597.74
08:54:59|2597.53
08:55:00|2597.53
08:55:00|2597.61
08:55:01|2597.51
08:55:02|2597.52
08:55:03|2597.51
08:55:05|2597.51
08:55:05|2597.51
08:55:06|2597.19
08:55:07|2597.19
08:55:08|2597.19
08:55:09|2597.19
08:55:10|2597.18
08:55:11|2597.01
08:55:12|2596.91
08:55:13|2596.47
08:55:14|2596.41
08:55:15|2596.4
08:55:16|2596.4
08:55:18|2596.4
08:55:18|2596.36
08:55:19|2596.47
08:55:21|2596.4
08:55:21|2596.71
08:55:22|2596.71
08:55:23|2596.71
08:55:24|2596.71
08:55:25|2596.71
08:55:26|2597.08
08:55:28|2597.09
08:55:28|2596.31
08:55:29|2596.74
08:55:30|2596.74
08:55:32|2597.01
08:55:33|2597.01
08:55:34|2597.83
08:55:35|2597.83
08:55:36|2597.83
08:55:37|2597.74
08:55:39|2597.74
08:55:40|2597.55
08:55:41|2597.55
08:55:42|2597.61
08:55:44|2597.61
08:55:44|2597.6
08:55:45|2597.82
08:55:46|2597.82
08:55:47|2597.82
08:55:48|2597.82
08:55:49|2597.82
08:55:50|2597.82
08:55:51|2597.82
08:55:52|2597.82
08:55:54|2598.03
08:55:55|2597.92
08:55:56|2597.92
08:55:57|2598.04
08:55:58|2598.21
08:55:59|2598.45
08:56:00|2598.54
08:56:01|2598.75
08:56:02|2598.51
08:56:03|2598.51
08:56:04|2598.75
08:56:05|2598.69
08:56:06|2598.7
08:56:07|2598.7
08:56:08|2598.77
08:56:09|2598.77
08:56:10|2598.95
08:56:11|2599.24
08:56:12|2599.29
08:56:13|2599.36
08:56:14|2599.37
08:56:15|2599.37
08:56:16|2599.38
08:56:17|2599.38
08:56:18|2599.38
08:56:19|2599.37
08:56:20|2599.25
08:56:21|2599.25
08:56:22|2599.25
08:56:23|2599.25
08:56:24|2599.25
08:56:25|2599.19
08:56:26|2598.43
08:56:27|2598.43
08:56:28|2598.43
08:56:29|2598.43
08:56:30|2598.43
08:56:31|2598.42
08:56:32|2598.42
08:56:33|2598.42
08:56:34|2598.42
08:56:35|2598.8
08:56:36|2598.8
08:56:37|2598.8
08:56:38|2598.81
08:56:39|2598.81
08:56:40|2598.94
08:56:41|2598.95
08:56:43|2598.94
08:56:43|2598.94
08:56:45|2598.92
08:56:46|2598.93
08:56:47|2598.9
08:56:48|2598.9
08:56:49|2598.9
08:56:50|2598.48
08:56:51|2598.49
08:56:52|2598.49
08:56:53|2598.71
08:56:54|2598.77
08:56:55|2598.77
08:56:57|2598.55
08:56:57|2598.7
08:56:58|2598.7
08:56:59|2598.58
08:57:00|2598.77
08:57:02|2598.61
08:57:02|2598.61
08:57:03|2598.61
08:57:05|2598.61
08:57:06|2598.9
08:57:06|2598.62
08:57:08|2598.67
08:57:09|2598.66
08:57:10|2598.44
08:57:10|2598.44
08:57:12|2598.45
08:57:12|2598.43
08:57:14|2598.43
08:57:15|2598.43
08:57:16|2597.8
08:57:17|2597.8
08:57:18|2597.8
08:57:19|2597.81
08:57:20|2598.01
08:57:21|2598.1
08:57:21|2598.09
08:57:23|2599.75
08:57:24|2600.45
08:57:25|2600.64
08:57:26|2600.33
08:57:27|2600.09
08:57:27|2600.72
08:57:29|2600.93
08:57:30|2601.05
08:57:31|2601.01
08:57:32|2601.
08:57:33|2601.43
08:57:34|2601.97
08:57:35|2602.3
08:57:36|2602.47
08:57:37|2602.47
08:57:39|2602.57
08:57:39|2602.38
08:57:40|2602.39
08:57:41|2602.56
08:57:43|2602.57
08:57:44|2602.56
08:57:44|2602.57
08:57:46|2602.37
08:57:47|2602.23
08:57:48|2602.06
08:57:49|2602.05
08:57:50|2601.78
08:57:51|2601.78
08:57:52|2601.78
08:57:53|2601.78
08:57:54|2601.78
08:57:55|2601.78
08:57:56|2601.78
08:57:57|2602.09
08:57:58|2602.13
08:57:59|2602.
08:58:00|2602.05
08:58:01|2602.05
08:58:02|2602.05
08:58:03|2602.05
08:58:04|2602.05
08:58:05|2602.04
08:58:06|2602.05
08:58:07|2602.46
08:58:08|2602.45
08:58:09|2602.13
08:58:10|2602.06
08:58:11|2602.13
08:58:12|2602.13
08:58:13|2602.32
08:58:14|2602.31
08:58:15|2602.31
08:58:16|2602.31
08:58:17|2602.31
08:58:18|2602.54
08:58:19|2602.14
08:58:20|2602.14
08:58:21|2602.13
08:58:22|2602.13
08:58:23|2602.13
08:58:24|2602.13
08:58:25|2602.06
08:58:26|2602.06
08:58:27|2602.06
08:58:28|2602.06
08:58:29|2602.07
08:58:30|2602.14
08:58:31|2602.14
08:58:32|2602.14
08:58:33|2602.14
08:58:34|2601.58
08:58:35|2601.57
08:58:36|2601.58
08:58:37|2601.58
08:58:38|2601.58
08:58:39|2601.58
08:58:41|2601.88
08:58:42|2601.88
08:58:43|2601.88
08:58:44|2601.67
08:58:44|2601.67
08:58:46|2601.89
08:58:47|2602.55
08:58:48|2602.34
08:58:49|2601.89
08:58:51|2601.89
08:58:51|2601.88
08:58:52|2601.88
08:58:53|2601.89
08:58:54|2602.07
08:58:55|2602.62
08:58:56|2602.63
08:58:57|2602.23
08:58:58|2602.23
08:58:59|2602.87
08:59:00|2602.53
08:59:01|2602.59
08:59:02|2602.59
08:59:03|2602.59
08:59:04|2602.59
08:59:05|2602.61
08:59:06|2602.61
08:59:07|2602.42
08:59:08|2602.63
08:59:09|2602.63
08:59:10|2602.64
08:59:12|2602.77
08:59:13|2602.75
08:59:14|2602.76
08:59:14|2602.8
08:59:15|2602.34
08:59:16|2602.31
08:59:17|2602.32
08:59:18|2602.32
08:59:20|2602.32
08:59:20|2602.32
08:59:22|2602.31
08:59:22|2602.31
08:59:23|2602.31
08:59:24|2602.23
08:59:25|2601.78
08:59:27|2601.56
08:59:27|2601.73
08:59:28|2601.74
08:59:29|2601.74
08:59:30|2601.73
08:59:31|2601.73
08:59:32|2601.56
08:59:33|2601.07
08:59:34|2600.96
08:59:35|2600.7
08:59:37|2600.49
08:59:37|2600.5
08:59:38|2600.32
08:59:39|2600.27
08:59:41|2600.27
08:59:42|2599.75
08:59:43|2599.74
08:59:45|2599.74
08:59:45|2599.65
08:59:46|2599.65
08:59:48|2599.65
08:59:48|2599.66
08:59:49|2599.66
08:59:50|2599.65
08:59:52|2599.66
08:59:53|2599.66
08:59:54|2599.
08:59:55|2598.42
08:59:56|2598.43
08:59:57|2598.59
08:59:58|2598.6
08:59:58|2597.46
09:00:00|2597.46
09:00:00|2597.44
09:00:01|2597.44
09:00:03|2597.43
09:00:04|2597.34
09:00:05|2597.41
09:00:06|2597.41
09:00:07|2597.41
09:00:08|2597.33
09:00:09|2597.33
09:00:10|2596.63
09:00:11|2596.63
09:00:12|2596.62
09:00:13|2596.62
09:00:14|2597.29
09:00:15|2597.
09:00:16|2596.92
09:00:17|2596.91
09:00:18|2596.91
09:00:19|2596.91
09:00:20|2596.99
09:00:21|2597.68
09:00:22|2597.67
09:00:23|2597.67
09:00:24|2597.67
09:00:25|2597.7
09:00:26|2598.12
09:00:27|2598.11
09:00:28|2598.12
09:00:29|2598.11
09:00:30|2598.11
09:00:31|2598.56
09:00:32|2598.9
09:00:33|2598.9
09:00:34|2598.91
09:00:35|2598.98
09:00:36|2598.98
09:00:37|2598.99
09:00:38|2598.98
09:00:39|2599.11
09:00:40|2599.11
09:00:41|2599.11
09:00:43|2599.12
09:00:43|2599.11
09:00:44|2599.34
09:00:46|2599.34
09:00:47|2599.71
09:00:48|2599.71
09:00:49|2599.72
09:00:50|2599.91
09:00:51|2599.91
09:00:52|2599.91
09:00:53|2600.38
09:00:54|2600.68
09:00:55|2600.37
09:00:56|2600.37
09:00:58|2600.38
09:00:58|2600.03
09:00:59|2600.03
09:01:00|2600.02
09:01:01|2600.03
09:01:02|2600.03
09:01:03|2600.03
09:01:04|2600.09
09:01:05|2600.08
09:01:06|2600.09
09:01:07|2600.09
09:01:08|2600.09
09:01:09|2600.06
09:01:10|2600.06
09:01:11|2600.05
09:01:12|2599.61
09:01:13|2599.61
09:01:14|2599.11
09:01:15|2599.
09:01:16|2599.
09:01:17|2599.
09:01:18|2599.
09:01:19|2599.
09:01:20|2599.
09:01:21|2598.84
09:01:22|2598.84
09:01:24|2598.83
09:01:24|2598.83
09:01:26|2598.83
09:01:27|2598.84
09:01:28|2598.84
09:01:29|2598.83
09:01:30|2598.84
09:01:31|2598.97
09:01:31|2598.98
09:01:33|2598.98
09:01:34|2599.
09:01:35|2599.74
09:01:36|2599.74
09:01:36|2599.74
09:01:37|2599.75
09:01:38|2599.75
09:01:40|2599.75
09:01:40|2599.74
09:01:41|2599.75
09:01:43|2599.75
09:01:45|2599.94
09:01:45|2599.95
09:01:47|2599.99
09:01:47|2599.99
09:01:49|2599.99
09:01:50|2600.07
09:01:51|2600.07
09:01:51|2600.07
09:01:53|2600.07
09:01:54|2600.07
09:01:55|2600.07
09:01:56|2599.6
09:01:57|2599.6
09:01:58|2599.6
09:01:59|2599.6
09:02:00|2599.61
09:02:01|2599.6
09:02:02|2599.57
09:02:03|2599.56
09:02:04|2599.56
09:02:05|2599.57
09:02:06|2599.57
09:02:07|2599.6
09:02:08|2599.6
09:02:09|2599.6
09:02:10|2599.79
09:02:11|2600.15
09:02:12|2600.15
09:02:13|2600.16
09:02:14|2600.15
09:02:15|2600.01
09:02:16|2599.85
09:02:17|2599.85
09:02:18|2599.57
09:02:19|2599.57
09:02:20|2599.57
09:02:21|2599.56
09:02:23|2599.57
09:02:23|2599.57
09:02:24|2599.56
09:02:25|2599.44
09:02:26|2599.56
09:02:28|2599.7
09:02:29|2599.7
09:02:29|2599.85
09:02:30|2599.84
09:02:32|2599.85
09:02:33|2599.85
09:02:33|2599.85
09:02:34|2599.84
09:02:36|2599.84
09:02:37|2599.57
09:02:38|2599.81
09:02:39|2599.81
09:02:39|2599.65
09:02:41|2599.64
09:02:42|2599.6
09:02:43|2599.85
09:02:44|2599.84
09:02:46|2599.85
09:02:47|2599.85
09:02:48|2599.85
09:02:49|2600.92
09:02:50|2600.92
09:02:51|2601.17
09:02:52|2601.18
09:02:53|2601.17
09:02:54|2601.17
09:02:55|2601.17
09:02:56|2601.17
09:02:57|2601.18
09:02:58|2601.17
09:02:59|2601.31
09:03:00|2601.4
09:03:01|2601.54
09:03:02|2601.39
09:03:03|2601.35
09:03:04|2601.24
09:03:05|2601.25
09:03:06|2601.25
09:03:07|2601.25
09:03:08|2601.12
09:03:09|2601.12
09:03:10|2601.1
09:03:11|2601.1
09:03:12|2601.1
09:03:13|2601.1
09:03:14|2601.1
09:03:15|2601.1
09:03:16|2601.1
09:03:17|2601.1
09:03:19|2601.1
09:03:19|2601.17
09:03:20|2601.17
09:03:21|2601.36
09:03:22|2601.36
09:03:23|2601.35
09:03:24|2601.36
09:03:25|2601.36
09:03:26|2600.97
09:03:27|2600.34
09:03:28|2600.34
09:03:29|2600.34
09:03:30|2600.34
09:03:31|2600.34
09:03:32|2600.34
09:03:33|2600.33
09:03:34|2599.69
09:03:35|2599.69
09:03:36|2599.52
09:03:37|2599.52
09:03:38|2599.52
09:03:39|2599.83
09:03:40|2599.83
09:03:41|2600.05
09:03:42|2600.05
09:03:43|2600.42
09:03:44|2600.42
09:03:46|2600.43
09:03:47|2600.42
09:03:48|2600.42
09:03:50|2600.42
09:03:51|2600.36
09:03:52|2600.36
09:03:52|2600.38
09:03:54|2600.38
09:03:55|2600.38
09:03:56|2600.38
09:03:57|2600.38
09:03:58|2600.38
09:04:00|2600.37
09:04:00|2600.37
09:04:01|2600.37
09:04:02|2600.38
09:04:03|2600.38
09:04:04|2600.38
09:04:05|2600.38
09:04:06|2600.38
09:04:07|2600.38
09:04:08|2600.37
09:04:09|2600.37
09:04:10|2600.37
09:04:11|2600.37
09:04:12|2600.37
09:04:13|2600.37
09:04:14|2600.37
09:04:15|2600.8
09:04:16|2600.8
09:04:17|2600.8
09:04:18|2600.88
09:04:19|2600.87
09:04:20|2600.86
09:04:21|2601.25
09:04:22|2601.3
09:04:23|2601.29
09:04:24|2601.29
09:04:25|2601.3
09:04:26|2601.29
09:04:27|2601.29
09:04:28|2600.79
09:04:29|2600.79
09:04:30|2600.79
09:04:31|2600.79
09:04:32|2600.79
09:04:33|2600.79
09:04:34|2600.97
09:04:35|2600.94
09:04:36|2600.94
09:04:37|2600.95
09:04:38|2600.94
09:04:39|2600.82
09:04:40|2600.82
09:04:41|2600.82
09:04:42|2601.3
09:04:43|2601.29
09:04:44|2601.52
09:04:46|2601.53
09:04:47|2601.53
09:04:48|2601.52
09:04:49|2601.52
09:04:50|2601.54
09:04:51|2601.55
09:04:52|2601.55
09:04:53|2601.35
09:04:54|2601.35
09:04:55|2601.35
09:04:57|2601.44
09:04:57|2601.44
09:04:58|2601.44
09:04:59|2601.67
09:05:00|2601.93
09:05:01|2601.99
09:05:02|2602.
09:05:03|2601.85
09:05:04|2601.63
09:05:05|2601.63
09:05:06|2601.63
09:05:08|2601.64
09:05:08|2601.64
09:05:09|2601.64
09:05:11|2601.64
09:05:12|2601.59
09:05:13|2601.59
09:05:13|2601.53
09:05:15|2601.53
09:05:16|2601.53
09:05:16|2601.53
09:05:18|2601.53
09:05:18|2601.53
09:05:19|2601.53
09:05:20|2601.91
09:05:21|2602.02
09:05:22|2602.31
09:05:23|2602.31
09:05:25|2602.31
09:05:25|2602.31
09:05:27|2602.32
09:05:27|2602.31
09:05:28|2602.31
09:05:30|2602.31
09:05:31|2602.55
09:05:31|2602.55
09:05:32|2602.55
09:05:34|2602.55
09:05:34|2602.72
09:05:35|2602.9
09:05:36|2602.96
09:05:37|2602.95
09:05:38|2602.95
09:05:40|2602.95
09:05:40|2602.96
09:05:42|2602.99
09:05:43|2603.
09:05:43|2603.
09:05:44|2602.83
09:05:46|2602.83
09:05:47|2602.84
09:05:48|2602.83
09:05:49|2603.64
09:05:51|2603.64
09:05:52|2603.87
09:05:53|2603.39
09:05:54|2604.66
09:05:55|2604.66
09:05:56|2604.66
09:05:57|2604.66
09:05:58|2604.66
09:05:59|2604.66
09:06:00|2604.67
09:06:01|2604.66
09:06:02|2604.67
09:06:03|2604.67
09:06:04|2604.13
09:06:05|2604.25
09:06:06|2604.26
09:06:07|2604.26
09:06:08|2604.26
09:06:09|2604.26
09:06:10|2604.26
09:06:11|2604.26
09:06:12|2604.26
09:06:13|2604.5
09:06:14|2604.5
09:06:15|2604.5
09:06:16|2604.5
09:06:17|2604.51
09:06:18|2604.51
09:06:19|2604.5
09:06:21|2604.51
09:06:21|2604.66
09:06:22|2604.66
09:06:23|2604.66
09:06:24|2604.67
09:06:25|2604.67
09:06:26|2604.66
09:06:27|2604.66
09:06:28|2604.93
09:06:29|2604.91
09:06:30|2604.92
09:06:31|2604.92
09:06:32|2604.91
09:06:33|2604.92
09:06:34|2604.92
09:06:35|2604.92
09:06:36|2604.92
09:06:37|2604.92
09:06:38|2604.92
09:06:39|2604.93
09:06:40|2605.53
09:06:41|2606.04
09:06:42|2606.03
09:06:43|2606.04
09:06:44|2606.04
09:06:45|2606.15
09:06:46|2606.14
09:06:48|2606.15
09:06:49|2606.15
09:06:50|2606.14
09:06:51|2606.14
09:06:52|2606.71
09:06:53|2606.67
09:06:54|2606.67
09:06:56|2606.26
09:06:56|2606.26
09:06:57|2606.26
09:06:58|2606.26
09:06:59|2606.25
09:07:00|2605.97
09:07:02|2605.87
09:07:03|2605.87
09:07:04|2605.84
09:07:05|2605.83
09:07:06|2605.83
09:07:07|2605.83
09:07:08|2605.81
09:07:09|2605.8
09:07:10|2605.81
09:07:10|2605.81
09:07:12|2605.95
09:07:13|2605.81
09:07:13|2605.
09:07:15|2605.01
09:07:16|2605.
09:07:17|2605.
09:07:18|2605.01
09:07:18|2605.
09:07:20|2605.01
09:07:20|2605.14
09:07:22|2605.15
09:07:23|2605.14
09:07:24|2605.14
09:07:25|2605.15
09:07:26|2605.15
09:07:27|2605.15
09:07:28|2605.15
09:07:29|2605.15
09:07:29|2605.15
09:07:31|2605.15
09:07:32|2605.15
09:07:32|2605.15
09:07:34|2605.15
09:07:35|2605.15
09:07:36|2605.25
09:07:37|2605.25
09:07:37|2605.26
09:07:38|2605.26
09:07:40|2605.26
09:07:41|2605.26
09:07:42|2605.26
09:07:43|2605.26
09:07:44|2605.09
09:07:45|2604.61
09:07:46|2604.61
09:07:47|2604.5
09:07:48|2604.51
09:07:49|2604.5
09:07:50|2604.5
09:07:52|2604.5
09:07:52|2605.09
09:07:53|2605.09
09:07:54|2605.08
09:07:55|2604.91
09:07:56|2604.91
09:07:58|2604.9
09:07:58|2604.9
09:08:00|2604.81
09:08:01|2604.81
09:08:02|2604.8
09:08:03|2604.8
09:08:04|2604.81
09:08:05|2604.62
09:08:06|2604.5
09:08:07|2604.5
09:08:08|2604.5
09:08:09|2604.51
09:08:10|2604.07
09:08:11|2604.07
09:08:12|2604.06
09:08:13|2604.07
09:08:14|2604.07
09:08:15|2604.06
09:08:16|2604.06
09:08:17|2604.06
09:08:18|2604.06
09:08:19|2604.07
09:08:20|2604.07
09:08:21|2604.06
09:08:22|2604.06
09:08:23|2604.06
09:08:24|2604.07
09:08:25|2604.07
09:08:26|2604.11
09:08:27|2604.15
09:08:28|2604.15
09:08:29|2604.15
09:08:30|2604.15
09:08:31|2604.15
09:08:32|2604.15
09:08:33|2604.15
09:08:34|2604.15
09:08:35|2604.15
09:08:36|2604.14
09:08:37|2604.15
09:08:38|2604.37
09:08:39|2604.14
09:08:40|2604.14
09:08:41|2604.11
09:08:42|2604.11
09:08:43|2604.11
09:08:44|2604.36
09:08:45|2604.36
09:08:46|2604.36
09:08:47|2604.36
09:08:48|2604.37
09:08:49|2604.36
09:08:51|2604.36
09:08:51|2604.36
09:08:52|2604.36
09:08:54|2604.36
09:08:55|2604.36
09:08:56|2604.36
09:08:57|2604.36
09:08:58|2604.47
09:08:59|2604.48
09:09:01|2604.31
09:09:01|2604.31
09:09:03|2604.32
09:09:04|2604.32
09:09:05|2604.32
09:09:06|2604.32
09:09:07|2604.31
09:09:08|2604.31
09:09:09|2604.31
09:09:10|2604.31
09:09:11|2604.32
09:09:12|2604.32
09:09:13|2604.32
09:09:14|2604.32
09:09:15|2604.32
09:09:16|2604.32
09:09:17|2604.32
09:09:18|2604.32
09:09:19|2604.31
09:09:20|2603.38
09:09:21|2602.1
09:09:21|2602.57
09:09:23|2602.56
09:09:24|2602.55
09:09:25|2602.64
09:09:26|2602.64
09:09:27|2602.64
09:09:28|2603.22
09:09:29|2601.67
09:09:30|2602.02
09:09:31|2602.01
09:09:32|2602.18
09:09:33|2602.18
09:09:33|2602.18
09:09:35|2602.27
09:09:35|2602.27
09:09:37|2602.27
09:09:38|2602.27
09:09:38|2602.27
09:09:39|2602.27
09:09:41|2602.28
09:09:42|2602.28
09:09:43|2602.28
09:09:44|2602.5
09:09:45|2603.03
09:09:46|2602.81
09:09:47|2602.8
09:09:48|2602.8
09:09:48|2602.8
09:09:49|2602.8
09:09:51|2602.52
09:09:52|2602.52
09:09:53|2602.52
09:09:55|2602.52
09:09:56|2602.27
09:09:57|2602.27
09:09:58|2602.27
09:09:59|2602.49
09:10:00|2602.26
09:10:01|2602.2
09:10:02|2602.01
09:10:03|2601.79
09:10:04|2601.46
09:10:05|2601.38
09:10:07|2601.29
09:10:07|2601.29
09:10:08|2601.29
09:10:09|2601.29
09:10:10|2601.3
09:10:11|2601.3
09:10:13|2601.29
09:10:13|2601.29
09:10:14|2601.29
09:10:15|2601.3
09:10:17|2601.29
09:10:17|2601.3
09:10:18|2601.3
09:10:19|2601.29
09:10:20|2601.29
09:10:21|2601.3
09:10:22|2601.3
09:10:23|2601.29
09:10:24|2601.29
09:10:25|2601.29
09:10:26|2601.33
09:10:28|2601.46
09:10:29|2601.46
09:10:30|2601.46
09:10:31|2601.46
09:10:32|2601.65
09:10:33|2601.65
09:10:34|2601.66
09:10:35|2601.66
09:10:36|2601.65
09:10:37|2601.66
09:10:38|2601.65
09:10:39|2601.65
09:10:40|2601.65
09:10:41|2601.65
09:10:42|2601.65
09:10:43|2601.66
09:10:44|2601.65
09:10:45|2601.65
09:10:46|2601.66
09:10:47|2601.73
09:10:48|2602.1
09:10:49|2601.94
09:10:50|2601.94
09:10:52|2601.7
09:10:53|2601.69
09:10:54|2601.63
09:10:55|2601.31
09:10:55|2601.47
09:10:57|2601.32
09:10:58|2601.32
09:10:58|2601.31
09:11:00|2600.96
09:11:01|2600.96
09:11:02|2600.95
09:11:03|2600.95
09:11:04|2600.95
09:11:05|2600.92
09:11:06|2600.51
09:11:07|2600.51
09:11:08|2600.51
09:11:09|2600.51
09:11:10|2600.51
09:11:11|2600.51
09:11:12|2600.52
09:11:13|2600.52
09:11:14|2600.52
09:11:15|2600.51
09:11:16|2600.51
09:11:17|2600.53
09:11:18|2600.53
09:11:19|2600.53
09:11:20|2600.53
09:11:21|2600.76
09:11:22|2600.76
09:11:23|2600.76
09:11:24|2600.76
09:11:26|2600.77
09:11:26|2600.77
09:11:27|2600.51
09:11:28|2600.67
09:11:29|2600.67
09:11:30|2600.76
09:11:31|2600.76
09:11:32|2600.77
09:11:33|2600.76
09:11:34|2600.76
09:11:35|2600.76
09:11:36|2600.76
09:11:37|2600.53
09:11:38|2600.62
09:11:39|2600.75
09:11:40|2600.75
09:11:41|2600.75
09:11:42|2600.75
09:11:43|2600.76
09:11:44|2600.76
09:11:45|2600.75
09:11:46|2600.75
09:11:47|2600.75
09:11:48|2600.75
09:11:49|2600.75
09:11:50|2600.75
09:11:51|2600.76
09:11:53|2600.76
09:11:53|2600.52
09:11:55|2600.74
09:11:55|2600.74
09:11:57|2600.64
09:11:58|2600.64
09:11:59|2600.51
09:12:00|2600.38
09:12:02|2599.9
09:12:03|2599.88
09:12:04|2599.88
09:12:05|2599.88
09:12:06|2599.88
09:12:07|2599.88
09:12:08|2599.88
09:12:09|2599.88
09:12:10|2599.88
09:12:11|2599.88
09:12:12|2600.14
09:12:13|2600.14
09:12:13|2600.26
09:12:15|2600.26
09:12:16|2600.27
09:12:17|2600.33
09:12:18|2600.49
09:12:18|2600.64
09:12:20|2600.64
09:12:21|2600.65
09:12:22|2600.65
09:12:22|2600.65
09:12:24|2600.65
09:12:25|2600.86
09:12:26|2601.02
09:12:26|2601.
09:12:28|2601.
09:12:29|2601.
09:12:29|2601.
09:12:30|2601.
09:12:32|2600.99
09:12:33|2600.99
09:12:34|2600.99
09:12:35|2600.99
09:12:35|2600.99
09:12:37|2600.99
09:12:38|2601.
09:12:39|2601.
09:12:40|2600.99
09:12:41|2600.99
09:12:42|2600.99
09:12:43|2600.99
09:12:44|2600.99
09:12:44|2600.99
09:12:46|2600.99
09:12:47|2600.99
09:12:48|2600.99
09:12:48|2601.
09:12:50|2601.
09:12:51|2601.15
09:12:52|2601.15
09:12:53|2601.15
09:12:55|2601.15
09:12:56|2601.
09:12:58|2601.01
09:12:58|2601.
09:12:59|2601.
09:13:00|2600.98
09:13:01|2600.98
09:13:02|2601.05
09:13:03|2601.13
09:13:04|2601.13
09:13:06|2602.05
09:13:06|2602.05
09:13:08|2601.87
09:13:09|2602.19
09:13:10|2602.01
09:13:11|2602.01
09:13:12|2602.01
09:13:13|2602.01
09:13:14|2602.01
09:13:15|2602.02
09:13:16|2602.01
09:13:17|2602.01
09:13:18|2602.01
09:13:19|2602.01
09:13:20|2602.01
09:13:21|2602.02
09:13:21|2602.25
09:13:22|2602.25
09:13:24|2602.35
09:13:25|2602.35
09:13:26|2602.35
09:13:27|2602.34
09:13:28|2602.34
09:13:29|2602.34
09:13:30|2602.51
09:13:31|2602.25
09:13:32|2602.25
09:13:33|2602.26
09:13:34|2602.25
09:13:35|2601.99
09:13:36|2601.67
09:13:37|2601.67
09:13:38|2601.67
09:13:39|2601.67
09:13:41|2600.74
09:13:41|2600.74
09:13:42|2600.74
09:13:43|2600.75
09:13:44|2600.75
09:13:45|2600.75
09:13:46|2600.75
09:13:47|2600.66
09:13:48|2600.66
09:13:49|2600.65
09:13:50|2600.66
09:13:51|2600.66
09:13:52|2600.66
09:13:53|2600.66
09:13:55|2600.66
09:13:56|2600.66
09:13:57|2600.66
09:13:59|2600.66
09:13:59|2600.65
09:14:01|2600.65
09:14:02|2600.84
09:14:03|2600.84
09:14:04|2600.85
09:14:05|2600.85
09:14:06|2600.85
09:14:07|2600.85
09:14:08|2600.85
09:14:09|2600.85
09:14:10|2600.84
09:14:11|2601.05
09:14:12|2601.05
09:14:13|2601.05
09:14:14|2601.05
09:14:15|2601.05
09:14:16|2601.06
09:14:17|2601.06
09:14:18|2601.06
09:14:19|2601.06
09:14:20|2601.06
09:14:21|2601.06
09:14:22|2601.06
09:14:23|2601.06
09:14:24|2601.29
09:14:25|2601.7
09:14:26|2601.61
09:14:27|2601.61
09:14:28|2601.92
09:14:29|2602.11
09:14:30|2602.11
09:14:31|2602.12
09:14:32|2602.11
09:14:33|2601.65
09:14:34|2601.65
09:14:35|2601.65
09:14:36|2601.65
09:14:37|2601.65
09:14:38|2601.66
09:14:39|2601.66
09:14:40|2601.66
09:14:41|2601.66
09:14:42|2601.66
09:14:43|2601.66
09:14:44|2601.66
09:14:45|2601.66
09:14:46|2601.66
09:14:47|2601.66
09:14:48|2601.66
09:14:49|2601.65
09:14:50|2601.65
09:14:51|2601.66
09:14:52|2601.66
09:14:53|2601.65
09:14:54|2601.66
09:14:55|2601.66
09:14:57|2601.65
09:14:57|2601.65
09:14:58|2601.65
09:15:00|2601.49
09:15:01|2601.5
09:15:02|2601.5
09:15:03|2600.64
09:15:04|2600.64
09:15:05|2600.64
09:15:06|2600.64
09:15:07|2600.64
09:15:08|2600.65
09:15:09|2600.65
09:15:10|2600.65
09:15:11|2600.64
09:15:12|2600.53
09:15:13|2600.53
09:15:14|2600.53
09:15:15|2600.53
09:15:16|2600.53
09:15:17|2600.53
09:15:18|2600.53
09:15:19|2600.52
09:15:20|2600.52
09:15:21|2600.52
09:15:22|2600.52
09:15:23|2600.52
09:15:24|2600.52
09:15:25|2600.52
09:15:26|2600.52
09:15:27|2600.52
09:15:28|2600.52
09:15:29|2600.52
09:15:30|2600.52
09:15:31|2600.52
09:15:32|2600.52
09:15:34|2600.52
09:15:34|2600.52
09:15:35|2600.52
09:15:36|2600.52
09:15:37|2600.52
09:15:38|2600.52
09:15:39|2600.52
09:15:40|2600.52
09:15:41|2600.52
09:15:42|2600.52
09:15:43|2600.52
09:15:44|2600.52
09:15:45|2600.53
09:15:46|2600.52
09:15:47|2600.53
09:15:48|2600.53
09:15:49|2600.88
09:15:50|2600.89
09:15:51|2600.89
09:15:52|2600.88
09:15:53|2600.88
09:15:54|2600.88
09:15:55|2600.89
09:15:57|2600.89
09:15:58|2600.89
09:15:59|2600.89
09:16:00|2600.88
09:16:00|2600.89
09:16:02|2600.89
09:16:03|2600.88
09:16:04|2600.88
09:16:05|2600.89
09:16:06|2600.64
09:16:07|2600.53
09:16:09|2599.76
09:16:09|2599.76
09:16:10|2599.75
09:16:11|2599.75
09:16:12|2599.75
09:16:13|2599.69
09:16:14|2599.68
09:16:15|2599.68
09:16:16|2599.69
09:16:17|2599.69
09:16:18|2599.69
09:16:19|2599.69
09:16:20|2599.69
09:16:22|2599.69
09:16:23|2599.68
09:16:23|2599.68
09:16:24|2599.68
09:16:25|2599.93
09:16:26|2599.92
09:16:27|2599.92
09:16:28|2599.93
09:16:29|2599.93
09:16:30|2599.93
09:16:31|2599.93
09:16:32|2599.93
09:16:33|2599.7
09:16:34|2599.7
09:16:36|2599.7
09:16:37|2599.7
09:16:37|2599.71
09:16:38|2599.93
09:16:40|2600.25
09:16:41|2600.25
09:16:41|2600.27
09:16:43|2600.52
09:16:43|2600.53
09:16:44|2600.53
09:16:46|2600.53
09:16:47|2600.53
09:16:47|2600.53
09:16:48|2600.53
09:16:50|2600.52
09:16:51|2600.53
09:16:52|2600.53
09:16:53|2600.53
09:16:53|2601.05
09:16:54|2601.05
09:16:56|2601.06
09:16:57|2601.06
09:16:58|2601.78
09:16:59|2601.78
09:17:00|2601.78
09:17:01|2601.79
09:17:03|2601.55
09:17:04|2601.47
09:17:05|2600.93
09:17:06|2600.93
09:17:08|2600.94
09:17:08|2600.93
09:17:09|2600.93
09:17:10|2600.67
09:17:11|2600.6
09:17:12|2600.41
09:17:13|2600.41
09:17:14|2600.41
09:17:15|2600.41
09:17:16|2599.95
09:17:17|2599.95
09:17:18|2601.06
09:17:19|2601.31
09:17:20|2601.33
09:17:21|2601.52
09:17:22|2601.52
09:17:23|2602.26
09:17:25|2602.56
09:17:26|2602.71
09:17:26|2602.93
09:17:27|2603.99
09:17:28|2604.44
09:17:29|2604.
09:17:31|2603.81
09:17:31|2603.81
09:17:32|2604.24
09:17:33|2605.37
09:17:34|2608.02
09:17:35|2607.78
09:17:37|2607.77
09:17:38|2608.37
09:17:38|2609.31
09:17:40|2608.62
09:17:40|2608.51
09:17:41|2606.79
09:17:42|2606.81
09:17:43|2607.03
09:17:44|2606.82
09:17:46|2606.02
09:17:47|2606.03
09:17:47|2606.41
09:17:49|2606.42
09:17:49|2606.26
09:17:50|2605.93
09:17:51|2605.86
09:17:52|2605.39
09:17:53|2606.46
09:17:55|2606.47
09:17:56|2606.07
09:17:57|2605.84
09:17:58|2605.85
09:17:58|2606.47
09:18:00|2606.12
09:18:01|2605.87
09:18:03|2606.47
09:18:04|2606.61
09:18:04|2606.67
09:18:05|2606.66
09:18:07|2606.67
09:18:07|2606.66
09:18:09|2606.66
09:18:10|2606.66
09:18:11|2606.66
09:18:12|2606.67
09:18:13|2606.67
09:18:14|2606.66
09:18:15|2606.67
09:18:16|2606.66
09:18:17|2606.66
09:18:18|2607.34
09:18:19|2607.06
09:18:20|2607.07
09:18:21|2607.06
09:18:22|2607.06
09:18:23|2607.06
09:18:24|2607.06
09:18:25|2607.04
09:18:26|2606.95
09:18:27|2606.95
09:18:28|2606.96
09:18:29|2607.09
09:18:30|2607.1
09:18:31|2607.1
09:18:32|2607.09
09:18:33|2607.1
09:18:34|2607.1
09:18:35|2607.1
09:18:36|2607.34
09:18:37|2607.64
09:18:38|2607.6
09:18:39|2606.97
09:18:40|2606.96
09:18:41|2606.97
09:18:42|2606.47
09:18:44|2606.01
09:18:44|2606.01
09:18:45|2606.
09:18:46|2606.
09:18:47|2606.01
09:18:48|2606.01
09:18:49|2606.01
09:18:50|2606.01
09:18:51|2606.01
09:18:52|2606.01
09:18:54|2606.01
09:18:54|2605.88
09:18:56|2605.88
09:18:56|2605.89
09:18:57|2605.89
09:18:59|2605.9
09:18:59|2605.9
09:19:01|2605.9
09:19:03|2605.88
09:19:03|2605.67
09:19:04|2605.04
09:19:05|2605.04
09:19:06|2605.04
09:19:07|2604.64
09:19:08|2604.64
09:19:10|2604.65
09:19:11|2604.64
09:19:12|2604.64
09:19:13|2604.64
09:19:14|2604.64
09:19:15|2604.64
09:19:16|2604.64
09:19:17|2604.64
09:19:18|2604.64
09:19:19|2604.65
09:19:20|2604.65
09:19:21|2604.64
09:19:22|2604.64
09:19:23|2604.65
09:19:24|2604.65
09:19:25|2604.64
09:19:26|2604.64
09:19:27|2604.64
09:19:28|2604.65
09:19:29|2604.09
09:19:29|2604.53
09:19:31|2604.69
09:19:32|2604.79
09:19:32|2604.79
09:19:34|2604.79
09:19:35|2604.91
09:19:36|2605.16
09:19:37|2605.16
09:19:37|2605.16
09:19:39|2605.16
09:19:40|2605.16
09:19:42|2604.85
09:19:42|2604.85
09:19:44|2604.68
09:19:44|2604.68
09:19:45|2604.68
09:19:46|2604.68
09:19:47|2604.68
09:19:48|2604.68
09:19:49|2604.68
09:19:50|2604.3
09:19:51|2604.3
09:19:52|2604.3
09:19:54|2604.3
09:19:55|2604.3
09:19:55|2604.32
09:19:56|2604.3
09:19:58|2604.3
09:19:59|2604.3
09:20:00|2604.3
09:20:01|2604.3
09:20:02|2604.3
09:20:03|2604.53
09:20:04|2604.53
09:20:05|2604.53
09:20:06|2604.53
09:20:08|2604.53
09:20:09|2604.41
09:20:10|2604.3
09:20:10|2604.3
09:20:11|2603.63
09:20:13|2603.36
09:20:14|2603.36
09:20:14|2603.15
09:20:16|2603.15
09:20:17|2603.15
09:20:18|2603.14
09:20:19|2603.46
09:20:20|2603.53
09:20:20|2603.54
09:20:22|2603.54
09:20:23|2603.54
09:20:23|2603.54
09:20:25|2603.53
09:20:26|2603.54
09:20:27|2603.53
09:20:28|2603.53
09:20:29|2603.26
09:20:30|2603.2
09:20:31|2603.2
09:20:32|2602.75
09:20:33|2602.83
09:20:34|2602.65
09:20:35|2602.65
09:20:36|2602.38
09:20:37|2602.38
09:20:38|2602.64
09:20:39|2602.64
09:20:40|2602.65
09:20:41|2602.65
09:20:42|2602.9
09:20:44|2602.94
09:20:44|2602.94
09:20:45|2602.94
09:20:46|2603.
09:20:47|2603.06
09:20:48|2603.07
09:20:49|2603.07
09:20:50|2603.02
09:20:51|2603.02
09:20:52|2602.84
09:20:53|2602.68
09:20:55|2602.68
09:20:55|2602.67
09:20:56|2602.67
09:20:57|2602.67
09:20:58|2602.84
09:20:59|2602.83
09:21:00|2602.83
09:21:02|2602.85
09:21:03|2602.85
09:21:04|2603.08
09:21:05|2602.61
09:21:06|2602.55
09:21:07|2602.55
09:21:08|2602.54
09:21:09|2602.62
09:21:10|2602.62
09:21:11|2602.61
09:21:12|2602.61
09:21:13|2602.61
09:21:14|2602.61
09:21:15|2602.61
09:21:16|2602.84
09:21:17|2602.84
09:21:18|2602.99
09:21:19|2602.99
09:21:20|2603.26
09:21:21|2603.97
09:21:22|2604.16
09:21:23|2603.82
09:21:24|2603.82
09:21:25|2603.86
09:21:26|2604.15
09:21:27|2603.87
09:21:28|2603.87
09:21:29|2603.83
09:21:30|2603.83
09:21:31|2604.15
09:21:32|2604.16
09:21:33|2604.15
09:21:34|2604.04
09:21:35|2604.04
09:21:36|2603.93
09:21:37|2603.92
09:21:38|2603.92
09:21:39|2603.92
09:21:40|2603.92
09:21:41|2603.97
09:21:42|2604.15
09:21:43|2604.17
09:21:44|2604.17
09:21:45|2604.16
09:21:46|2604.16
09:21:47|2604.16
09:21:48|2604.16
09:21:49|2604.16
09:21:50|2604.16
09:21:51|2604.16
09:21:52|2604.17
09:21:53|2604.17
09:21:54|2604.16
09:21:55|2604.17
09:21:56|2604.16
09:21:57|2604.16
09:21:58|2604.16
09:21:59|2604.16
09:22:00|2604.16
09:22:01|2604.16
09:22:02|2604.16
09:22:03|2604.16
09:22:04|2604.16
09:22:05|2604.16
09:22:07|2604.07
09:22:07|2604.86
09:22:09|2604.53
09:22:09|2604.48
09:22:11|2604.16
09:22:12|2604.04
09:22:12|2603.93
09:22:14|2603.93
09:22:15|2603.92
09:22:16|2603.92
09:22:17|2604.15
09:22:17|2604.15
09:22:19|2604.15
09:22:20|2604.15
09:22:21|2604.22
09:22:22|2604.22
09:22:22|2604.22
09:22:24|2604.22
09:22:25|2604.22
09:22:26|2604.22
09:22:27|2604.22
09:22:28|2604.33
09:22:29|2604.33
09:22:30|2604.33
09:22:31|2604.33
09:22:32|2604.33
09:22:33|2604.33
09:22:34|2604.24
09:22:35|2604.24
09:22:37|2603.66
09:22:37|2603.66
09:22:38|2603.65
09:22:39|2603.32
09:22:40|2603.22
09:22:41|2603.22
09:22:42|2603.22
09:22:43|2603.23
09:22:44|2603.17
09:22:45|2602.91
09:22:46|2602.91
09:22:47|2602.63
09:22:48|2602.61
09:22:49|2602.62
09:22:50|2602.84
09:22:51|2602.66
09:22:52|2602.66
09:22:53|2602.77
09:22:54|2602.87
09:22:55|2602.87
09:22:56|2602.87
09:22:57|2602.87
09:22:58|2602.87
09:22:59|2602.87
09:23:00|2602.67
09:23:01|2602.67
09:23:02|2602.68
09:23:04|2602.88
09:23:05|2602.88
09:23:06|2603.24
09:23:07|2603.24
09:23:09|2603.25
09:23:09|2603.25
09:23:11|2603.25
09:23:11|2603.25
09:23:13|2603.24
09:23:14|2603.25
09:23:14|2603.25
09:23:15|2603.25
09:23:16|2603.59
09:23:18|2603.67
09:23:19|2603.67
09:23:19|2603.66
09:23:20|2603.66
09:23:21|2603.66
09:23:23|2603.67
09:23:23|2604.22
09:23:24|2604.98
09:23:25|2604.99
09:23:26|2604.71
09:23:27|2604.84
09:23:28|2604.84
09:23:29|2604.84
09:23:30|2604.83
09:23:32|2604.83
09:23:32|2605.05
09:23:33|2605.05
09:23:34|2604.97
09:23:36|2604.98
09:23:37|2604.97
09:23:38|2604.98
09:23:39|2605.08
09:23:40|2605.08
09:23:41|2604.68
09:23:42|2604.68
09:23:43|2604.68
09:23:44|2604.68
09:23:45|2604.68
09:23:46|2604.67
09:23:47|2604.68
09:23:48|2604.67
09:23:49|2604.67
09:23:50|2604.68
09:23:51|2604.68
09:23:52|2604.69
09:23:53|2604.7
09:23:54|2604.69
09:23:55|2604.7
09:23:56|2604.7
09:23:57|2604.7
09:23:58|2604.56
09:23:59|2604.55
09:24:00|2604.55
09:24:01|2604.56
09:24:02|2604.56
09:24:03|2604.56
09:24:04|2604.56
09:24:06|2604.56
09:24:07|2604.55
09:24:08|2604.56
09:24:09|2604.56
09:24:10|2604.56
09:24:11|2604.56
09:24:11|2604.56
09:24:13|2604.56
09:24:13|2604.56
09:24:15|2604.56
09:24:16|2604.66
09:24:17|2604.66
09:24:17|2604.66
09:24:19|2604.41
09:24:20|2604.41
09:24:21|2604.35
09:24:22|2604.35
09:24:23|2604.4
09:24:25|2604.95
09:24:25|2604.95
09:24:26|2604.78
09:24:27|2604.77
09:24:28|2604.77
09:24:30|2604.95
09:24:30|2604.96
09:24:31|2604.95
09:24:33|2604.96
09:24:33|2604.96
09:24:34|2604.95
09:24:36|2604.95
09:24:36|2604.95
09:24:37|2604.96
09:24:39|2604.96
09:24:39|2604.96
09:24:40|2604.96
09:24:42|2604.95
09:24:43|2604.95
09:24:43|2604.95
09:24:44|2604.95
09:24:46|2604.95
09:24:46|2604.95
09:24:47|2604.95
09:24:48|2604.95
09:24:49|2604.96
09:24:51|2604.68
09:24:51|2604.68
09:24:52|2604.65
09:24:53|2604.64
09:24:54|2604.65
09:24:56|2604.65
09:24:56|2604.65
09:24:57|2604.89
09:24:58|2604.9
09:25:00|2604.89
09:25:00|2604.65
09:25:02|2604.65
09:25:03|2604.65
09:25:04|2604.65
09:25:05|2604.66
09:25:06|2604.68
09:25:08|2604.68
09:25:09|2604.68
09:25:10|2604.69
09:25:11|2605.
09:25:12|2605.23
09:25:13|2605.01
09:25:14|2605.14
09:25:15|2604.8
09:25:17|2604.8
09:25:17|2606.32
09:25:18|2606.73
09:25:19|2606.64
09:25:20|2606.65
09:25:21|2606.64
09:25:22|2606.95
09:25:23|2606.96
09:25:24|2606.96
09:25:25|2607.
09:25:26|2607.34
09:25:27|2607.35
09:25:28|2606.33
09:25:29|2606.34
09:25:30|2605.76
09:25:31|2605.5
09:25:32|2605.3
09:25:33|2604.58
09:25:34|2604.57
09:25:35|2604.84
09:25:36|2605.19
09:25:37|2605.72
09:25:38|2605.77
09:25:39|2605.49
09:25:40|2605.49
09:25:41|2605.2
09:25:43|2606.32
09:25:44|2605.97
09:25:44|2605.97
09:25:46|2605.97
09:25:47|2606.06
09:25:47|2605.93
09:25:49|2605.8
09:25:49|2605.66
09:25:51|2605.78
09:25:52|2605.54
09:25:52|2605.38
09:25:54|2605.38
09:25:54|2605.38
09:25:56|2605.62
09:25:56|2605.62
09:25:58|2605.63
09:25:58|2605.63
09:25:59|2606.29
09:26:00|2605.93
09:26:02|2605.93
09:26:03|2605.93
09:26:03|2605.93
09:26:05|2605.93
09:26:05|2605.64
09:26:07|2605.64
09:26:08|2605.64
09:26:10|2605.64
09:26:11|2605.79
09:26:11|2605.79
09:26:13|2605.79
09:26:14|2605.36
09:26:15|2605.39
09:26:16|2605.39
09:26:17|2605.44
09:26:18|2605.45
09:26:19|2605.44
09:26:20|2605.3
09:26:21|2605.3
09:26:22|2605.3
09:26:23|2605.3
09:26:24|2605.56
09:26:26|2605.56
09:26:26|2605.61
09:26:27|2605.61
09:26:28|2605.64
09:26:29|2605.63
09:26:30|2605.64
09:26:31|2605.64
09:26:33|2605.7
09:26:33|2605.7
09:26:35|2605.3
09:26:36|2605.18
09:26:37|2605.18
09:26:38|2605.18
09:26:39|2605.18
09:26:40|2605.17
09:26:40|2605.18
09:26:41|2605.18
09:26:42|2605.18
09:26:43|2605.17
09:26:45|2604.77
09:26:46|2604.77
09:26:47|2604.77
09:26:48|2604.77
09:26:48|2604.77
09:26:50|2605.01
09:26:51|2605.01
09:26:51|2605.01
09:26:53|2605.02
09:26:53|2605.02
09:26:55|2604.98
09:26:56|2605.81
09:26:56|2605.82
09:26:58|2605.82
09:26:59|2605.92
09:26:59|2605.97
09:27:01|2605.96
09:27:01|2606.31
09:27:03|2606.26
09:27:04|2606.26
09:27:05|2606.26
09:27:06|2606.27
09:27:07|2606.32
09:27:09|2606.27
09:27:10|2606.49
09:27:11|2607.
09:27:11|2607.34
09:27:12|2607.35
09:27:14|2607.35
09:27:15|2607.46
09:27:17|2607.47
09:27:18|2607.46
09:27:19|2607.46
09:27:20|2607.46
09:27:21|2607.59
09:27:22|2607.37
09:27:23|2607.36
09:27:24|2607.36
09:27:26|2607.59
09:27:26|2607.59
09:27:27|2607.6
09:27:28|2607.6
09:27:29|2607.6
09:27:30|2607.37
09:27:31|2606.96
09:27:32|2606.93
09:27:33|2606.92
09:27:34|2606.93
09:27:35|2606.81
09:27:36|2606.81
09:27:37|2606.8
09:27:38|2606.8
09:27:39|2606.81
09:27:40|2606.81
09:27:41|2606.81
09:27:42|2606.81
09:27:43|2606.81
09:27:44|2606.8
09:27:46|2606.8
09:27:46|2606.81
09:27:47|2606.81
09:27:48|2606.91
09:27:50|2606.91
09:27:50|2606.82
09:27:52|2606.82
09:27:53|2606.82
09:27:53|2606.82
09:27:55|2606.81
09:27:56|2606.81
09:27:57|2606.8
09:27:58|2606.8
09:27:59|2606.5
09:28:00|2606.5
09:28:01|2606.49
09:28:02|2606.47
09:28:03|2606.47
09:28:04|2606.47
09:28:05|2606.68
09:28:06|2606.57
09:28:07|2606.57
09:28:08|2606.63
09:28:10|2606.7
09:28:10|2606.69
09:28:12|2606.7
09:28:13|2606.92
09:28:15|2606.92
09:28:15|2607.09
09:28:16|2607.09
09:28:17|2607.09
09:28:18|2607.61
09:28:19|2607.61
09:28:20|2607.6
09:28:21|2607.6
09:28:23|2607.69
09:28:23|2607.7
09:28:25|2607.84
09:28:26|2607.84
09:28:26|2607.94
09:28:27|2607.93
09:28:29|2608.5
09:28:30|2608.14
09:28:30|2608.14
09:28:31|2608.29
09:28:33|2608.1
09:28:34|2608.1
09:28:34|2608.01
09:28:35|2608.5
09:28:37|2608.5
09:28:38|2608.5
09:28:39|2608.04
09:28:39|2608.
09:28:40|2608.
09:28:41|2608.01
09:28:42|2608.
09:28:43|2608.
09:28:44|2608.21
09:28:46|2608.21
09:28:46|2608.21
09:28:47|2608.01
09:28:48|2608.
09:28:50|2608.
09:28:50|2608.01
09:28:52|2608.
09:28:52|2608.
09:28:54|2608.
09:28:54|2607.98
09:28:55|2607.97
09:28:56|2607.98
09:28:57|2608.01
09:28:58|2608.25
09:29:00|2608.26
09:29:00|2608.26
09:29:02|2608.26
09:29:02|2608.27
09:29:03|2608.26
09:29:05|2608.26
09:29:05|2608.27
09:29:06|2608.27
09:29:07|2608.27
09:29:08|2608.26
09:29:09|2608.32
09:29:11|2608.32
09:29:12|2608.33
09:29:13|2608.33
09:29:15|2608.32
09:29:15|2608.32
09:29:16|2608.33
09:29:17|2608.32
09:29:18|2608.32
09:29:20|2608.32
09:29:21|2608.32
09:29:22|2608.33
09:29:23|2608.32
09:29:23|2608.33
09:29:25|2608.32
09:29:26|2608.32
09:29:27|2608.32
09:29:28|2608.05
09:29:29|2608.04
09:29:30|2607.82
09:29:31|2607.82
09:29:32|2607.81
09:29:33|2607.7
09:29:34|2607.7
09:29:34|2606.79
09:29:36|2606.8
09:29:37|2606.8
09:29:38|2607.08
09:29:39|2607.68
09:29:40|2607.68
09:29:41|2607.68
09:29:42|2607.71
09:29:43|2608.32
09:29:44|2608.32
09:29:45|2608.49
09:29:46|2608.54
09:29:47|2608.54
09:29:48|2608.54
09:29:49|2608.66
09:29:50|2608.66
09:29:51|2608.67
09:29:52|2608.67
09:29:53|2608.66
09:29:54|2608.66
09:29:55|2608.66
09:29:56|2608.66
09:29:57|2608.67
09:29:58|2608.55
09:29:59|2608.47
09:30:00|2608.47
09:30:01|2608.27
09:30:02|2608.26
09:30:03|2608.58
09:30:04|2608.58
09:30:05|2607.88
09:30:06|2608.14
09:30:07|2608.13
09:30:08|2608.13
09:30:09|2608.12
09:30:10|2608.12
09:30:11|2608.12
09:30:12|2608.12
09:30:14|2607.88
09:30:14|2607.87
09:30:15|2607.87
09:30:16|2607.87
09:30:18|2607.82
09:30:18|2607.82
09:30:19|2607.75
09:30:21|2607.75
09:30:21|2607.75
09:30:22|2607.57
09:30:23|2607.44
09:30:24|2607.44
09:30:25|2607.44
09:30:27|2607.6
09:30:28|2607.6
09:30:29|2607.69
09:30:30|2607.6
09:30:31|2607.6
09:30:32|2607.53
09:30:33|2607.68
09:30:34|2607.68
09:30:35|2607.69
09:30:36|2607.68
09:30:37|2607.68
09:30:38|2607.57
09:30:39|2607.57
09:30:40|2607.57
09:30:41|2607.57
09:30:42|2607.57
09:30:43|2607.65
09:30:44|2607.65
09:30:45|2607.43
09:30:46|2607.42
09:30:47|2607.42
09:30:48|2607.42
09:30:49|2607.43
09:30:50|2607.42
09:30:51|2607.42
09:30:52|2607.42
09:30:53|2607.42
09:30:54|2607.42
09:30:55|2607.42
09:30:56|2607.42
09:30:57|2607.42
09:30:58|2607.42
09:30:59|2607.12
09:31:01|2606.25
09:31:01|2606.25
09:31:02|2606.26
09:31:03|2606.26
09:31:04|2606.14
09:31:05|2605.63
09:31:06|2605.07
09:31:07|2605.07
09:31:08|2605.01
09:31:09|2605.01
09:31:10|2604.88
09:31:12|2604.56
09:31:13|2604.56
09:31:15|2604.57
09:31:16|2604.56
09:31:17|2604.95
09:31:18|2604.56
09:31:19|2604.56
09:31:20|2604.56
09:31:20|2604.56
09:31:22|2605.3
09:31:23|2605.05
09:31:24|2605.05
09:31:25|2605.04
09:31:26|2605.03
09:31:27|2605.54
09:31:28|2605.97
09:31:29|2606.55
09:31:30|2605.98
09:31:31|2605.98
09:31:32|2606.29
09:31:33|2606.48
09:31:34|2606.14
09:31:35|2606.59
09:31:36|2606.83
09:31:37|2606.57
09:31:38|2606.57
09:31:39|2606.28
09:31:40|2605.87
09:31:41|2605.87
09:31:42|2605.87
09:31:43|2605.78
09:31:44|2605.78
09:31:45|2605.57
09:31:46|2605.56
09:31:47|2605.69
09:31:48|2605.69
09:31:49|2605.7
09:31:50|2605.69
09:31:51|2605.69
09:31:52|2605.69
09:31:53|2605.7
09:31:54|2605.7
09:31:55|2605.69
09:31:56|2605.69
09:31:57|2605.69
09:31:58|2605.69
09:31:59|2605.69
09:32:00|2605.7
09:32:01|2605.69
09:32:02|2605.69
09:32:03|2605.69
09:32:04|2605.7
09:32:05|2605.69
09:32:06|2605.69
09:32:07|2605.7
09:32:08|2605.7
09:32:09|2605.69
09:32:10|2605.69
09:32:11|2605.69
09:32:12|2605.57
09:32:14|2605.57
09:32:15|2605.25
09:32:16|2605.25
09:32:17|2605.25
09:32:19|2605.05
09:32:20|2604.98
09:32:21|2604.98
09:32:21|2604.98
09:32:23|2604.56
09:32:24|2603.86
09:32:25|2603.86
09:32:26|2603.99
09:32:26|2604.
09:32:28|2604.
09:32:28|2603.99
09:32:30|2603.99
09:32:31|2603.99
09:32:32|2603.99
09:32:33|2603.99
09:32:34|2603.83
09:32:36|2603.3
09:32:36|2603.44
09:32:37|2603.5
09:32:38|2603.5
09:32:40|2603.5
09:32:41|2603.5
09:32:42|2603.96
09:32:42|2603.94
09:32:43|2603.48
09:32:45|2603.48
09:32:46|2602.6
09:32:47|2602.6
09:32:48|2602.58
09:32:49|2602.58
09:32:50|2602.77
09:32:51|2602.77
09:32:52|2603.01
09:32:53|2603.01
09:32:54|2603.02
09:32:55|2603.02
09:32:56|2603.06
09:32:57|2603.38
09:32:58|2603.7
09:32:59|2603.7
09:33:00|2603.71
09:33:01|2603.75
09:33:02|2603.76
09:33:03|2603.76
09:33:04|2603.9
09:33:05|2603.73
09:33:06|2603.73
09:33:07|2603.77
09:33:08|2603.77
09:33:09|2603.77
09:33:10|2603.76
09:33:11|2603.25
09:33:12|2603.25
09:33:13|2603.4
09:33:15|2603.57
09:33:15|2603.57
09:33:16|2603.65
09:33:17|2603.93
09:33:18|2603.91
09:33:20|2603.91
09:33:20|2603.41
09:33:21|2603.46
09:33:23|2603.61
09:33:24|2603.74
09:33:25|2603.74
09:33:26|2603.89
09:33:27|2603.88
09:33:29|2603.76
09:33:29|2603.87
09:33:30|2603.87
09:33:31|2603.88
09:33:32|2603.88
09:33:33|2603.88
09:33:35|2603.87
09:33:36|2603.88
09:33:36|2603.87
09:33:38|2603.87
09:33:39|2603.87
09:33:40|2603.87
09:33:40|2603.87
09:33:42|2604.01
09:33:43|2604.03
09:33:44|2604.03
09:33:44|2604.03
09:33:45|2604.04
09:33:46|2604.04
09:33:47|2604.03
09:33:48|2604.03
09:33:49|2604.04
09:33:50|2604.04
09:33:52|2604.03
09:33:52|2604.04
09:33:53|2604.03
09:33:54|2604.03
09:33:55|2604.03
09:33:56|2604.03
09:33:57|2604.03
09:33:58|2604.04
09:34:00|2604.04
09:34:00|2603.76
09:34:02|2603.77
09:34:02|2603.75
09:34:03|2603.67
09:34:04|2603.66
09:34:05|2603.66
09:34:07|2603.66
09:34:07|2603.66
09:34:08|2603.66
09:34:10|2603.66
09:34:10|2603.67
09:34:11|2603.66
09:34:13|2603.18
09:34:14|2602.96
09:34:15|2603.02
09:34:16|2603.35
09:34:17|2603.35
09:34:18|2603.35
09:34:19|2603.34
09:34:21|2603.34
09:34:22|2603.5
09:34:22|2603.62
09:34:24|2603.87
09:34:25|2603.87
09:34:26|2603.87
09:34:27|2603.87
09:34:28|2603.87
09:34:29|2604.34
09:34:30|2603.63
09:34:31|2603.93
09:34:32|2604.34
09:34:33|2604.34
09:34:34|2604.66
09:34:35|2604.41
09:34:36|2604.41
09:34:37|2604.35
09:34:38|2604.35
09:34:39|2604.18
09:34:40|2604.14
09:34:41|2604.14
09:34:42|2604.14
09:34:43|2604.15
09:34:44|2604.15
09:34:45|2603.68
09:34:46|2603.68
09:34:47|2603.68
09:34:48|2603.81
09:34:49|2603.81
09:34:50|2603.81
09:34:51|2603.81
09:34:52|2603.81
09:34:53|2603.81
09:34:53|2603.81
09:34:55|2603.81
09:34:56|2603.82
09:34:57|2603.82
09:34:58|2603.81
09:34:59|2603.69
09:35:00|2603.69
09:35:01|2603.7
09:35:02|2603.7
09:35:03|2603.6
09:35:04|2603.57
09:35:05|2603.57
09:35:06|2603.57
09:35:07|2603.57
09:35:08|2603.69
09:35:09|2603.7
09:35:10|2603.6
09:35:11|2603.45
09:35:12|2603.45
09:35:13|2603.22
09:35:14|2603.18
09:35:15|2603.18
09:35:16|2603.18
09:35:18|2603.33
09:35:18|2603.33
09:35:20|2603.38
09:35:21|2603.39
09:35:22|2603.55
09:35:23|2603.55
09:35:24|2603.58
09:35:26|2603.58
09:35:27|2603.58
09:35:27|2603.59
09:35:29|2603.59
09:35:29|2603.59
09:35:30|2603.59
09:35:31|2603.49
09:35:33|2603.37
09:35:33|2603.36
09:35:35|2603.49
09:35:36|2603.53
09:35:36|2603.53
09:35:38|2603.52
09:35:38|2603.52
09:35:39|2603.52
09:35:40|2603.52
09:35:42|2603.37
09:35:43|2603.37
09:35:44|2603.36
09:35:45|2603.36
09:35:46|2603.22
09:35:47|2603.36
09:35:48|2603.37
09:35:49|2602.8
09:35:50|2602.51
09:35:51|2602.41
09:35:52|2602.49
09:35:53|2602.49
09:35:54|2602.49
09:35:55|2602.5
09:35:55|2602.5
09:35:57|2602.49
09:35:57|2602.68
09:35:59|2602.68
09:36:00|2602.54
09:36:01|2602.45
09:36:02|2602.64
09:36:03|2602.7
09:36:04|2602.42
09:36:05|2602.42
09:36:06|2602.42
09:36:07|2602.42
09:36:07|2602.15
09:36:09|2602.01
09:36:10|2602.01
09:36:11|2602.01
09:36:12|2602.01
09:36:13|2602.34
09:36:13|2602.48
09:36:15|2602.49
09:36:15|2602.57
09:36:17|2602.48
09:36:18|2602.2
09:36:19|2602.39
09:36:20|2602.39
09:36:21|2602.39
09:36:23|2602.37
09:36:24|2602.37
09:36:24|2602.49
09:36:26|2602.51
09:36:27|2602.5
09:36:28|2602.53
09:36:29|2602.52
09:36:30|2602.42
09:36:31|2602.42
09:36:32|2602.43
09:36:33|2602.43
09:36:34|2602.43
09:36:35|2602.43
09:36:37|2602.72
09:36:37|2602.72
09:36:38|2602.57
09:36:39|2602.56
09:36:40|2602.57
09:36:41|2602.56
09:36:42|2602.56
09:36:43|2602.56
09:36:44|2602.56
09:36:45|2602.56
09:36:46|2602.56
09:36:47|2602.57
09:36:48|2602.57
09:36:49|2602.56
09:36:50|2602.99
09:36:51|2602.94
09:36:52|2602.94
09:36:53|2603.16
09:36:54|2603.16
09:36:55|2603.41
09:36:56|2603.15
09:36:57|2603.12
09:36:58|2602.68
09:36:59|2602.43
09:37:00|2602.31
09:37:01|2602.25
09:37:02|2602.47
09:37:03|2602.47
09:37:04|2602.47
09:37:05|2602.48
09:37:06|2602.47
09:37:07|2602.48
09:37:08|2602.47
09:37:09|2602.26
09:37:10|2602.26
09:37:11|2601.9
09:37:12|2601.63
09:37:13|2601.5
09:37:14|2601.49
09:37:15|2601.49
09:37:16|2601.43
09:37:18|2601.
09:37:19|2601.27
09:37:20|2601.26
09:37:21|2601.26
09:37:22|2601.26
09:37:24|2601.25
09:37:25|2601.23
09:37:26|2601.24
09:37:26|2601.3
09:37:28|2601.31
09:37:29|2601.31
09:37:30|2601.31
09:37:32|2601.3
09:37:32|2601.3
09:37:33|2601.3
09:37:35|2601.31
09:37:35|2601.3
09:37:36|2601.3
09:37:38|2601.3
09:37:38|2601.31
09:37:40|2601.3
09:37:41|2601.3
09:37:42|2601.3
09:37:43|2601.31
09:37:43|2601.31
09:37:45|2601.31
09:37:46|2601.58
09:37:47|2601.59
09:37:48|2601.59
09:37:49|2601.59
09:37:52|2601.58
09:37:52|2601.58
09:37:53|2601.91
09:37:54|2601.9
09:37:55|2602.31
09:37:56|2602.31
09:37:57|2602.3
09:37:58|2602.
09:37:59|2601.23
09:38:00|2601.01
09:38:01|2601.01
09:38:03|2601.
09:38:03|2601.
09:38:04|2600.89
09:38:05|2600.89
09:38:06|2600.89
09:38:07|2600.88
09:38:08|2600.75
09:38:09|2600.75
09:38:10|2600.74
09:38:11|2600.74
09:38:12|2601.
09:38:13|2600.74
09:38:14|2600.74
09:38:15|2600.72
09:38:16|2600.72
09:38:17|2600.72
09:38:19|2600.72
09:38:20|2600.16
09:38:21|2600.11
09:38:22|2600.42
09:38:23|2600.55
09:38:24|2600.12
09:38:26|2600.5
09:38:26|2600.5
09:38:27|2600.39
09:38:29|2600.72
09:38:29|2600.72
09:38:31|2600.72
09:38:32|2600.72
09:38:33|2600.65
09:38:34|2600.65
09:38:35|2600.65
09:38:36|2600.62
09:38:37|2600.63
09:38:38|2600.55
09:38:39|2600.55
09:38:39|2600.6
09:38:41|2600.6
09:38:42|2600.59
09:38:43|2600.59
09:38:44|2600.58
09:38:44|2600.59
09:38:45|2600.33
09:38:47|2600.56
09:38:48|2600.58
09:38:49|2600.59
09:38:50|2600.59
09:38:51|2600.12
09:38:52|2600.12
09:38:53|2600.12
09:38:54|2600.12
09:38:55|2600.12
09:38:56|2600.12
09:38:58|2600.11
09:38:58|2600.11
09:38:59|2600.11
09:39:00|2600.12
09:39:01|2600.23
09:39:02|2600.23
09:39:03|2600.22
09:39:04|2600.23
09:39:05|2600.08
09:39:06|2600.07
09:39:07|2600.07
09:39:08|2600.04
09:39:09|2600.04
09:39:10|2600.04
09:39:11|2600.07
09:39:12|2600.36
09:39:13|2600.23
09:39:14|2600.23
09:39:15|2600.35
09:39:16|2600.54
09:39:17|2600.6
09:39:18|2600.59
09:39:19|2600.28
09:39:21|2600.23
09:39:21|2600.28
09:39:22|2600.48
09:39:23|2600.22
09:39:25|2600.41
09:39:25|2600.4
09:39:27|2600.41
09:39:29|2599.99
09:39:29|2600.
09:39:30|2600.
09:39:31|2599.99
09:39:32|2599.87
09:39:34|2598.69
09:39:35|2598.51
09:39:36|2598.51
09:39:37|2598.49
09:39:38|2598.49
09:39:39|2598.31
09:39:39|2598.31
09:39:41|2598.3
09:39:42|2598.31
09:39:43|2598.31
09:39:44|2598.3
09:39:45|2598.18
09:39:46|2598.18
09:39:47|2598.18
09:39:47|2598.19
09:39:49|2598.29
09:39:49|2598.29
09:39:51|2598.3
09:39:52|2598.3
09:39:53|2598.3
09:39:54|2598.3
09:39:55|2598.3
09:39:56|2598.29
09:39:57|2598.29
09:39:57|2598.3
09:39:59|2598.3
09:40:00|2598.03
09:40:01|2597.99
09:40:02|2598.94
09:40:03|2598.95
09:40:04|2598.97
09:40:05|2598.94
09:40:06|2598.98
09:40:07|2598.97
09:40:07|2598.49
09:40:09|2598.21
09:40:10|2598.21
09:40:11|2598.2
09:40:11|2597.88
09:40:13|2597.89
09:40:14|2597.89
09:40:15|2597.89
09:40:16|2597.89
09:40:17|2597.88
09:40:18|2597.88
09:40:19|2597.88
09:40:20|2597.88
09:40:21|2597.88
09:40:22|2597.82
09:40:24|2598.25
09:40:25|2598.25
09:40:26|2598.25
09:40:27|2597.99
09:40:29|2597.99
09:40:29|2597.99
09:40:30|2597.96
09:40:31|2597.97
09:40:32|2597.97
09:40:33|2597.99
09:40:34|2598.
09:40:35|2597.99
09:40:36|2597.99
09:40:38|2597.99
09:40:39|2597.99
09:40:40|2597.99
09:40:40|2598.
09:40:42|2597.99
09:40:43|2597.99
09:40:44|2598.
09:40:45|2598.
09:40:46|2597.99
09:40:47|2597.99
09:40:48|2597.99
09:40:49|2598.
09:40:50|2598.
09:40:51|2598.
09:40:52|2597.97
09:40:53|2597.96
09:40:54|2597.96
09:40:55|2597.97
09:40:56|2597.97
09:40:57|2597.97
09:40:58|2598.
09:40:59|2598.
09:41:00|2598.
09:41:01|2597.99
09:41:02|2597.99
09:41:03|2597.99
09:41:04|2597.99
09:41:05|2597.99
09:41:06|2597.99
09:41:07|2597.99
09:41:08|2597.99
09:41:09|2597.98
09:41:10|2597.98
09:41:11|2597.98
09:41:11|2597.98
09:41:13|2597.98
09:41:14|2597.98
09:41:15|2597.98
09:41:15|2597.98
09:41:17|2597.98
09:41:18|2598.
09:41:18|2597.99
09:41:20|2597.98
09:41:21|2597.98
09:41:22|2597.99
09:41:24|2597.99
09:41:25|2597.99
09:41:26|2597.98
09:41:26|2597.98
09:41:28|2597.99
09:41:29|2597.99
09:41:30|2597.99
09:41:31|2597.99
09:41:32|2597.99
09:41:33|2597.98
09:41:34|2598.78
09:41:35|2598.78
09:41:36|2598.78
09:41:37|2598.78
09:41:38|2598.79
09:41:39|2598.96
09:41:40|2598.96
09:41:42|2599.
09:41:42|2599.1
09:41:43|2599.1
09:41:44|2599.07
09:41:45|2599.07
09:41:46|2599.07
09:41:47|2599.05
09:41:48|2599.05
09:41:49|2599.04
09:41:50|2599.04
09:41:51|2599.04
09:41:52|2599.04
09:41:53|2599.05
09:41:54|2599.05
09:41:55|2599.04
09:41:56|2599.01
09:41:57|2599.01
09:41:58|2598.88
09:41:59|2599.08
09:42:00|2598.76
09:42:01|2599.05
09:42:02|2599.1
09:42:03|2599.1
09:42:04|2599.1
09:42:05|2599.1
09:42:06|2599.84
09:42:07|2599.75
09:42:08|2599.95
09:42:09|2600.
09:42:10|2600.13
09:42:11|2599.84
09:42:12|2599.69
09:42:13|2599.69
09:42:14|2599.48
09:42:15|2599.48
09:42:16|2599.49
09:42:17|2599.34
09:42:18|2599.34
09:42:19|2599.48
09:42:20|2598.98
09:42:21|2598.98
09:42:23|2598.8
09:42:24|2598.99
09:42:25|2599.18
09:42:26|2599.18
09:42:27|2599.18
09:42:29|2599.18
09:42:29|2598.12
09:42:31|2598.12
09:42:31|2597.88
09:42:32|2597.88
09:42:34|2597.59
09:42:35|2597.6
09:42:36|2597.6
09:42:37|2597.49
09:42:38|2597.49
09:42:39|2597.48
09:42:40|2597.48
09:42:41|2597.47
09:42:42|2597.48
09:42:43|2597.48
09:42:44|2596.7
09:42:45|2596.7
09:42:46|2596.7
09:42:47|2596.67
09:42:48|2596.66
09:42:49|2596.67
09:42:50|2596.67
09:42:51|2596.67
09:42:52|2596.66
09:42:53|2596.92
09:42:54|2596.81
09:42:55|2596.81
09:42:56|2596.8
09:42:57|2597.26
09:42:58|2597.26
09:42:59|2597.25
09:43:00|2597.25
09:43:01|2597.25
09:43:02|2597.25
09:43:03|2597.26
09:43:04|2597.26
09:43:05|2597.25
09:43:06|2597.25
09:43:07|2597.26
09:43:08|2597.26
09:43:09|2597.27
09:43:10|2597.27
09:43:11|2597.27
09:43:12|2597.27
09:43:13|2597.27
09:43:14|2597.27
09:43:15|2597.27
09:43:16|2597.26
09:43:17|2597.26
09:43:18|2597.26
09:43:19|2597.26
09:43:20|2597.27
09:43:21|2597.27
09:43:22|2597.26
09:43:23|2597.25
09:43:25|2597.26
09:43:26|2596.94
09:43:27|2596.66
09:43:28|2596.65
09:43:29|2596.65
09:43:31|2596.65
09:43:31|2596.65
09:43:33|2596.64
09:43:34|2596.7
09:43:35|2596.7
09:43:36|2596.7
09:43:37|2596.63
09:43:38|2596.13
09:43:39|2596.14
09:43:40|2596.14
09:43:41|2596.13
09:43:42|2596.13
09:43:43|2596.14
09:43:44|2596.34
09:43:45|2596.34
09:43:46|2596.34
09:43:47|2596.34
09:43:48|2596.03
09:43:49|2596.01
09:43:50|2596.02
09:43:51|2595.49
09:43:52|2595.49
09:43:53|2595.08
09:43:54|2594.7
09:43:55|2594.7
09:43:56|2594.66
09:43:57|2594.93
09:43:58|2595.29
09:44:00|2596.13
09:44:00|2596.26
09:44:01|2596.27
09:44:03|2596.28
09:44:03|2596.27
09:44:04|2595.91
09:44:05|2595.89
09:44:07|2595.89
09:44:07|2595.89
09:44:08|2595.89
09:44:09|2595.91
09:44:10|2595.99
09:44:11|2596.26
09:44:13|2596.69
09:44:13|2596.39
09:44:14|2596.63
09:44:15|2596.31
09:44:16|2596.31
09:44:17|2596.31
09:44:18|2596.37
09:44:19|2596.36
09:44:20|2596.36
09:44:22|2596.36
09:44:22|2596.36
09:44:24|2596.58
09:44:25|2596.95
09:44:26|2597.92
09:44:27|2597.92
09:44:29|2597.43
09:44:29|2597.43
09:44:30|2597.23
09:44:31|2597.23
09:44:32|2597.23
09:44:33|2597.24
09:44:35|2597.23
09:44:35|2597.24
09:44:36|2597.23
09:44:37|2597.23
09:44:39|2597.23
09:44:40|2597.02
09:44:41|2597.02
09:44:42|2597.23
09:44:43|2597.23
09:44:43|2597.23
09:44:45|2597.23
09:44:46|2597.23
09:44:47|2597.23
09:44:48|2597.23
09:44:49|2597.23
09:44:50|2597.23
09:44:51|2597.23
09:44:52|2597.23
09:44:53|2597.23
09:44:54|2597.24
09:44:55|2597.23
09:44:56|2597.23
09:44:57|2597.08
09:44:58|2597.08
09:44:59|2597.07
09:45:00|2597.07
09:45:01|2597.08
09:45:02|2597.07
09:45:03|2597.08
09:45:04|2597.08
09:45:05|2597.07
09:45:06|2597.15
09:45:07|2597.32
09:45:08|2597.32
09:45:09|2597.32
09:45:10|2597.32
09:45:11|2597.32
09:45:12|2597.32
09:45:13|2597.32
09:45:14|2597.
09:45:15|2597.
09:45:16|2596.97
09:45:17|2597.32
09:45:18|2597.32
09:45:19|2597.32
09:45:20|2597.2
09:45:21|2597.2
09:45:22|2597.2
09:45:23|2597.2
09:45:24|2597.2
09:45:26|2597.21
09:45:26|2597.21
09:45:28|2597.27
09:45:29|2597.62
09:45:30|2597.85
09:45:31|2597.84
09:45:32|2597.84
09:45:33|2597.73
09:45:34|2597.73
09:45:36|2597.73
09:45:36|2597.73
09:45:37|2597.84
09:45:38|2597.84
09:45:39|2597.83
09:45:40|2597.83
09:45:41|2597.84
09:45:42|2597.84
09:45:43|2597.84
09:45:44|2598.
09:45:45|2597.99
09:45:46|2597.99
09:45:47|2598.4
09:45:48|2598.47
09:45:49|2598.45
09:45:51|2598.45
09:45:51|2598.44
09:45:52|2598.44
09:45:54|2598.44
09:45:55|2598.44
09:45:55|2598.44
09:45:56|2598.3
09:45:57|2598.29
09:45:59|2598.29
09:46:00|2598.29
09:46:01|2598.3
09:46:02|2598.3
09:46:03|2598.3
09:46:04|2598.3
09:46:05|2598.2
09:46:06|2598.14
09:46:07|2598.14
09:46:08|2598.14
09:46:09|2598.14
09:46:09|2598.
09:46:11|2598.
09:46:12|2597.88
09:46:13|2598.13
09:46:14|2598.19
09:46:15|2598.19
09:46:15|2598.19
09:46:17|2598.19
09:46:18|2598.2
09:46:19|2598.21
09:46:20|2598.29
09:46:21|2598.3
09:46:22|2598.3
09:46:23|2598.78
09:46:24|2598.31
09:46:25|2598.16
09:46:26|2597.69
09:46:27|2597.42
09:46:28|2596.85
09:46:30|2596.86
09:46:31|2596.86
09:46:32|2597.06
09:46:33|2597.06
09:46:34|2596.68
09:46:36|2596.41
09:46:36|2596.15
09:46:37|2596.15
09:46:38|2596.15
09:46:40|2596.15
09:46:40|2596.05
09:46:41|2596.06
09:46:42|2596.05
09:46:43|2596.06
09:46:45|2596.05
09:46:46|2596.05
09:46:47|2596.
09:46:47|2596.
09:46:49|2596.
09:46:50|2596.
09:46:50|2595.99
09:46:51|2595.99
09:46:53|2595.99
09:46:54|2596.64
09:46:55|2597.01
09:46:56|2597.02
09:46:57|2597.01
09:46:58|2596.88
09:46:59|2596.88
09:46:59|2596.88
09:47:01|2597.09
09:47:02|2597.09
09:47:03|2597.09
09:47:04|2597.09
09:47:05|2597.09
09:47:05|2597.09
09:47:07|2597.09
09:47:08|2597.09
09:47:09|2597.09
09:47:09|2597.09
09:47:11|2597.09
09:47:12|2597.09
09:47:13|2597.1
09:47:14|2597.1
09:47:14|2597.09
09:47:16|2597.09
09:47:17|2597.09
09:47:18|2597.09
09:47:19|2597.09
09:47:20|2597.09
09:47:21|2597.09
09:47:22|2597.09
09:47:23|2597.1
09:47:24|2597.09
09:47:25|2597.09
09:47:26|2597.1
09:47:27|2597.1
09:47:29|2597.1
09:47:30|2597.1
09:47:30|2597.1
09:47:31|2596.4
09:47:33|2595.51
09:47:34|2595.46
09:47:35|2595.46
09:47:36|2595.77
09:47:37|2596.06
09:47:38|2596.06
09:47:39|2595.51
09:47:40|2595.51
09:47:41|2595.71
09:47:42|2595.51
09:47:43|2595.52
09:47:44|2595.51
09:47:45|2595.52
09:47:46|2595.52
09:47:47|2595.52
09:47:48|2595.51
09:47:49|2595.51
09:47:50|2595.51
09:47:51|2595.32
09:47:52|2595.33
09:47:53|2595.32
09:47:54|2595.32
09:47:55|2595.32
09:47:56|2595.32
09:47:57|2595.32
09:47:58|2595.32
09:47:59|2595.32
09:48:00|2595.32
09:48:01|2595.32
09:48:02|2595.31
09:48:03|2595.31
09:48:04|2595.3
09:48:05|2595.24
09:48:06|2595.23
09:48:07|2595.23
09:48:08|2595.15
09:48:09|2595.14
09:48:10|2595.14
09:48:11|2594.93
09:48:12|2594.93
09:48:13|2594.93
09:48:14|2594.92
09:48:15|2594.02
09:48:16|2594.02
09:48:17|2593.58
09:48:18|2594.86
09:48:19|2595.12
09:48:20|2595.51
09:48:21|2595.52
09:48:22|2595.52
09:48:23|2595.51
09:48:24|2595.39
09:48:25|2595.39
09:48:26|2595.39
09:48:27|2595.21
09:48:29|2595.03
09:48:30|2595.03
09:48:31|2595.03
09:48:32|2595.02
09:48:33|2595.02
09:48:35|2595.02
09:48:35|2595.
09:48:36|2595.
09:48:37|2595.
09:48:38|2595.
09:48:39|2594.92
09:48:40|2594.93
09:48:41|2594.93
09:48:42|2594.92
09:48:43|2594.77
09:48:44|2594.88
09:48:45|2594.49
09:48:46|2594.42
09:48:47|2594.26
09:48:48|2593.87
09:48:49|2593.83
09:48:50|2593.78
09:48:51|2593.79
09:48:52|2594.49
09:48:53|2594.1
09:48:54|2593.88
09:48:55|2593.78
09:48:56|2593.3
09:48:57|2593.27
09:48:58|2592.96
09:48:59|2593.52
09:49:00|2593.76
09:49:01|2593.76
09:49:02|2593.76
09:49:03|2593.41
09:49:04|2593.41
09:49:05|2593.17
09:49:06|2593.17
09:49:07|2592.88
09:49:08|2592.64
09:49:09|2592.63
09:49:10|2592.6
09:49:11|2592.59
09:49:12|2592.59
09:49:13|2592.6
09:49:14|2592.59
09:49:15|2592.55
09:49:16|2592.51
09:49:17|2592.48
09:49:18|2592.18
09:49:19|2592.04
09:49:20|2592.05
09:49:21|2592.05
09:49:23|2592.14
09:49:23|2592.28
09:49:24|2592.27
09:49:25|2592.55
09:49:26|2592.62
09:49:27|2592.62
09:49:29|2592.63
09:49:30|2592.99
09:49:32|2593.
09:49:33|2593.24
09:49:34|2593.24
09:49:35|2593.24
09:49:36|2593.06
09:49:38|2593.01
09:49:39|2593.3
09:49:40|2593.3
09:49:41|2593.3
09:49:41|2593.29
09:49:43|2593.17
09:49:44|2593.21
09:49:45|2593.21
09:49:46|2593.4
09:49:47|2593.4
09:49:48|2594.16
09:49:49|2594.92
09:49:50|2594.91
09:49:51|2594.91
09:49:52|2594.91
09:49:53|2594.93
09:49:54|2594.93
09:49:55|2595.02
09:49:57|2595.02
09:49:57|2595.02
09:49:58|2595.14
09:49:59|2595.15
09:50:00|2595.15
09:50:01|2594.66
09:50:02|2594.66
09:50:03|2593.96
09:50:04|2593.96
09:50:05|2593.95
09:50:07|2593.96
09:50:07|2594.66
09:50:08|2594.08
09:50:10|2594.07
09:50:10|2593.99
09:50:12|2593.99
09:50:13|2593.99
09:50:14|2593.99
09:50:14|2593.99
09:50:15|2593.99
09:50:16|2593.99
09:50:17|2593.98
09:50:19|2593.99
09:50:19|2593.99
09:50:21|2593.98
09:50:21|2593.98
09:50:22|2593.98
09:50:24|2593.98
09:50:24|2593.99
09:50:26|2594.
09:50:26|2594.61
09:50:28|2594.97
09:50:28|2595.
09:50:29|2595.
09:50:31|2595.
09:50:32|2595.
09:50:33|2595.
09:50:34|2594.96
09:50:36|2594.96
09:50:36|2594.96
09:50:37|2594.96
09:50:39|2594.73
09:50:39|2594.73
09:50:41|2594.95
09:50:42|2594.99
09:50:42|2594.99
09:50:44|2594.98
09:50:44|2594.99
09:50:45|2594.98
09:50:47|2594.92
09:50:48|2594.92
09:50:49|2594.92
09:50:50|2594.92
09:50:50|2594.96
09:50:52|2594.96
09:50:53|2594.97
09:50:54|2594.96
09:50:55|2594.96
09:50:56|2595.
09:50:57|2594.99
09:50:58|2595.
09:50:59|2595.
09:51:00|2595.
09:51:01|2594.99
09:51:02|2595.
09:51:03|2595.
09:51:04|2595.
09:51:05|2595.57
09:51:06|2595.57
09:51:07|2595.82
09:51:08|2596.24
09:51:09|2596.33
09:51:10|2596.33
09:51:11|2596.33
09:51:12|2596.34
09:51:13|2596.53
09:51:14|2596.53
09:51:15|2596.53
09:51:16|2596.81
09:51:17|2596.81
09:51:18|2596.81
09:51:19|2596.9
09:51:19|2597.92
09:51:21|2598.74
09:51:21|2598.74
09:51:23|2598.74
09:51:23|2598.74
09:51:25|2598.74
09:51:26|2598.75
09:51:27|2598.75
09:51:27|2598.49
09:51:29|2598.49
09:51:30|2598.49
09:51:31|2598.49
09:51:32|2598.49
09:51:34|2598.48
09:51:35|2598.75
09:51:35|2598.75
09:51:37|2598.86
09:51:37|2598.86
09:51:39|2598.49
09:51:40|2598.48
09:51:41|2598.48
09:51:42|2598.48
09:51:44|2598.68
09:51:44|2598.68
09:51:45|2598.68
09:51:46|2598.68
09:51:47|2598.67
09:51:48|2598.67
09:51:49|2598.68
09:51:51|2598.81
09:51:52|2598.81
09:51:53|2598.81
09:51:53|2598.81
09:51:54|2598.82
09:51:56|2598.81
09:51:57|2598.81
09:51:58|2599.
09:51:59|2599.
09:52:00|2599.18
09:52:01|2599.41
09:52:01|2599.42
09:52:03|2599.66
09:52:03|2599.51
09:52:04|2599.51
09:52:05|2599.79
09:52:07|2599.79
09:52:07|2599.8
09:52:09|2599.79
09:52:09|2599.79
09:52:10|2599.49
09:52:11|2599.48
09:52:13|2599.48
09:52:14|2599.48
09:52:14|2599.31
09:52:16|2599.42
09:52:17|2599.32
09:52:17|2599.32
09:52:19|2599.74
09:52:20|2599.75
09:52:20|2599.74
09:52:21|2599.74
09:52:22|2599.74
09:52:23|2599.74
09:52:24|2599.74
09:52:26|2599.74
09:52:27|2599.74
09:52:28|2599.62
09:52:29|2599.62
09:52:29|2599.31
09:52:31|2599.1
09:52:32|2599.11
09:52:33|2599.11
09:52:35|2599.27
09:52:35|2599.27
09:52:37|2599.27
09:52:37|2599.32
09:52:39|2599.34
09:52:40|2599.54
09:52:40|2599.78
09:52:42|2599.78
09:52:43|2599.78
09:52:44|2599.78
09:52:45|2599.79
09:52:46|2599.79
09:52:47|2599.79
09:52:47|2599.79
09:52:49|2599.79
09:52:49|2599.79
09:52:51|2599.79
09:52:51|2599.79
09:52:53|2599.81
09:52:53|2599.81
09:52:54|2599.82
09:52:56|2600.
09:52:56|2600.
09:52:58|2600.
09:52:58|2600.
09:52:59|2600.
09:53:00|2600.
09:53:02|2600.51
09:53:02|2600.51
09:53:03|2600.51
09:53:04|2600.51
09:53:05|2600.9
09:53:07|2600.92
09:53:08|2600.98
09:53:08|2600.98
09:53:09|2600.99
09:53:10|2600.99
09:53:11|2601.
09:53:13|2601.67
09:53:13|2601.7
09:53:14|2601.7
09:53:15|2601.71
09:53:17|2601.7
09:53:17|2601.71
09:53:19|2601.82
09:53:20|2601.83
09:53:20|2601.82
09:53:22|2601.82
09:53:22|2601.82
09:53:23|2601.82
09:53:24|2601.82
09:53:25|2601.71
09:53:26|2601.72
09:53:27|2601.72
09:53:28|2601.72
09:53:30|2601.05
09:53:30|2600.91
09:53:31|2600.91
09:53:32|2600.56
09:53:34|2600.56
09:53:35|2600.16
09:53:37|2599.96
09:53:38|2599.34
09:53:39|2599.11
09:53:40|2598.88
09:53:41|2599.75
09:53:42|2599.75
09:53:43|2600.2
09:53:44|2600.2
09:53:45|2600.2
09:53:46|2599.99
09:53:47|2599.99
09:53:48|2599.99
09:53:49|2599.98
09:53:50|2599.98
09:53:51|2599.98
09:53:52|2599.98
09:53:53|2599.98
09:53:54|2599.99
09:53:55|2599.99
09:53:56|2599.99
09:53:57|2599.99
09:53:59|2599.98
09:54:00|2599.98
09:54:00|2600.17
09:54:02|2600.17
09:54:03|2600.
09:54:04|2599.99
09:54:04|2599.99
09:54:05|2600.
09:54:06|2600.42
09:54:08|2600.42
09:54:08|2600.42
09:54:09|2600.42
09:54:11|2600.42
09:54:12|2600.42
09:54:13|2600.09
09:54:14|2600.09
09:54:15|2600.09
09:54:15|2600.25
09:54:17|2600.25
09:54:18|2600.26
09:54:19|2600.25
09:54:20|2600.25
09:54:21|2600.25
09:54:22|2600.25
09:54:23|2600.25
09:54:23|2600.25
09:54:25|2600.26
09:54:25|2600.26
09:54:27|2600.26
09:54:28|2600.26
09:54:28|2600.26
09:54:30|2600.26
09:54:31|2600.26
09:54:31|2600.26
09:54:33|2600.22
09:54:34|2600.22
09:54:35|2600.22
09:54:36|2600.21
09:54:37|2599.78
09:54:38|2599.77
09:54:39|2599.78
09:54:40|2599.93
09:54:41|2599.93
09:54:42|2599.93
09:54:43|2600.78
09:54:45|2600.78
09:54:45|2600.84
09:54:47|2600.81
09:54:48|2600.81
09:54:49|2600.81
09:54:50|2600.81
09:54:51|2600.81
09:54:52|2600.81
09:54:52|2600.81
09:54:54|2600.8
09:54:54|2600.8
09:54:56|2600.53
09:54:57|2600.52
09:54:58|2600.52
09:54:59|2600.51
09:55:00|2600.52
09:55:01|2600.51
09:55:02|2600.51
09:55:03|2600.51
09:55:04|2600.51
09:55:05|2600.51
09:55:05|2600.52
09:55:06|2600.52
09:55:08|2600.52
09:55:09|2600.51
09:55:10|2600.49
09:55:11|2599.45
09:55:11|2599.13
09:55:13|2599.13
09:55:14|2599.14
09:55:15|2599.14
09:55:16|2599.14
09:55:17|2599.13
09:55:18|2599.21
09:55:19|2599.22
09:55:20|2599.32
09:55:21|2599.32
09:55:22|2599.31
09:55:23|2599.31
09:55:24|2599.32
09:55:25|2599.32
09:55:26|2599.32
09:55:27|2599.31
09:55:28|2599.32
09:55:29|2599.32
09:55:30|2599.32
09:55:31|2599.32
09:55:32|2599.32
09:55:33|2599.32
09:55:34|2599.32
09:55:35|2599.32
09:55:36|2599.32
09:55:38|2599.01
09:55:38|2599.01
09:55:39|2599.01
09:55:40|2599.01
09:55:42|2599.01
09:55:43|2599.01
09:55:44|2599.
09:55:46|2599.
09:55:46|2599.
09:55:47|2599.01
09:55:48|2599.
09:55:49|2599.01
09:55:50|2599.01
09:55:52|2599.01
09:55:52|2599.01
09:55:54|2599.01
09:55:54|2599.3
09:55:56|2599.31
09:55:56|2599.31
09:55:58|2599.31
09:55:59|2599.31
09:56:00|2599.31
09:56:01|2599.33
09:56:02|2599.37
09:56:03|2599.38
09:56:04|2599.38
09:56:05|2599.1
09:56:06|2599.1
09:56:07|2599.1
09:56:08|2599.1
09:56:09|2599.1
09:56:10|2599.1
09:56:11|2599.1
09:56:12|2599.11
09:56:13|2599.11
09:56:14|2599.3
09:56:15|2599.31
09:56:16|2599.33
09:56:17|2599.33
09:56:18|2599.35
09:56:19|2599.38
09:56:21|2599.38
09:56:21|2599.38
09:56:22|2599.38
09:56:23|2599.52
09:56:24|2599.22
09:56:25|2599.22
09:56:26|2599.22
09:56:27|2599.47
09:56:28|2599.46
09:56:30|2599.53
09:56:30|2599.99
09:56:31|2599.99
09:56:32|2599.99
09:56:33|2599.99
09:56:34|2599.99
09:56:35|2599.99
09:56:37|2600.
09:56:38|2600.
09:56:39|2600.
09:56:40|2600.22
09:56:42|2600.22
09:56:43|2600.22
09:56:43|2600.21
09:56:44|2600.21
09:56:46|2600.21
09:56:47|2600.21
09:56:47|2600.21
09:56:49|2600.21
09:56:50|2600.22
09:56:51|2600.29
09:56:52|2600.59
09:56:53|2600.59
09:56:53|2600.58
09:56:54|2600.59
09:56:55|2600.43
09:56:56|2600.43
09:56:58|2600.42
09:56:59|2600.42
09:57:00|2600.43
09:57:00|2600.42
09:57:01|2600.43
09:57:03|2600.42
09:57:03|2600.42
09:57:04|2600.42
09:57:06|2600.43
09:57:07|2600.42
09:57:08|2600.43
09:57:08|2600.43
09:57:10|2600.42
09:57:10|2600.43
09:57:12|2600.43
09:57:12|2600.42
09:57:14|2600.42
09:57:14|2600.27
09:57:15|2600.27
09:57:16|2600.21
09:57:17|2600.99
09:57:18|2601.1
09:57:19|2601.21
09:57:20|2601.21
09:57:22|2601.21
09:57:23|2601.12
09:57:24|2601.12
09:57:24|2601.12
09:57:25|2601.12
09:57:27|2601.12
09:57:28|2601.12
09:57:29|2601.12
09:57:30|2601.12
09:57:31|2601.11
09:57:31|2601.26
09:57:32|2600.82
09:57:33|2600.82
09:57:35|2601.
09:57:36|2601.
09:57:37|2600.76
09:57:38|2600.75
09:57:39|2600.75
09:57:40|2600.75
09:57:42|2600.75
09:57:43|2600.75
09:57:44|2600.75
09:57:45|2600.75
09:57:46|2600.75
09:57:47|2601.
09:57:48|2601.
09:57:49|2601.01
09:57:50|2601.01
09:57:51|2601.01
09:57:52|2601.01
09:57:53|2601.
09:57:54|2600.5
09:57:55|2600.5
09:57:56|2600.5
09:57:58|2600.49
09:57:58|2600.5
09:58:00|2600.8
09:58:00|2600.85
09:58:01|2600.87
09:58:03|2600.88
09:58:04|2600.87
09:58:04|2600.88
09:58:05|2600.87
09:58:07|2600.87
09:58:07|2600.87
09:58:09|2600.87
09:58:09|2600.87
09:58:11|2600.87
09:58:11|2600.87
09:58:13|2600.87
09:58:13|2600.87
09:58:14|2600.87
09:58:15|2600.87
09:58:16|2601.05
09:58:17|2601.05
09:58:18|2601.06
09:58:20|2601.05
09:58:20|2601.12
09:58:21|2601.15
09:58:22|2601.15
09:58:24|2601.15
09:58:25|2601.14
09:58:25|2601.14
09:58:27|2601.
09:58:28|2601.
09:58:28|2601.
09:58:29|2600.95
09:58:30|2601.
09:58:32|2601.
09:58:32|2601.01
09:58:33|2601.
09:58:34|2601.
09:58:35|2601.
09:58:37|2601.09
09:58:37|2601.29
09:58:38|2601.29
09:58:40|2601.3
09:58:41|2601.13
09:58:42|2601.13
09:58:43|2601.01
09:58:44|2601.32
09:58:45|2601.31
09:58:46|2601.32
09:58:47|2601.32
09:58:48|2600.77
09:58:49|2600.78
09:58:50|2600.77
09:58:52|2600.63
09:58:53|2600.63
09:58:54|2600.5
09:58:55|2600.76
09:58:55|2600.76
09:58:57|2600.76
09:58:58|2600.76
09:58:59|2600.75
09:59:00|2600.75
09:59:01|2600.75
09:59:02|2600.6
09:59:03|2600.73
09:59:04|2600.59
09:59:05|2600.53
09:59:06|2600.53
09:59:07|2600.53
09:59:08|2600.53
09:59:09|2600.53
09:59:10|2600.53
09:59:11|2600.53
09:59:12|2599.73
09:59:13|2599.24
09:59:14|2599.24
09:59:15|2599.24
09:59:16|2599.24
09:59:17|2599.47
09:59:19|2599.7
09:59:20|2599.47
09:59:21|2599.47
09:59:22|2599.35
09:59:23|2599.56
09:59:24|2599.7
09:59:24|2599.7
09:59:26|2599.7
09:59:27|2599.7
09:59:28|2599.7
09:59:29|2599.7
09:59:30|2599.76
09:59:31|2600.15
09:59:32|2600.31
09:59:33|2600.31
09:59:34|2600.16
09:59:35|2600.16
09:59:36|2600.17
09:59:37|2600.55
09:59:38|2600.99
09:59:39|2600.94
09:59:40|2600.94
09:59:42|2600.48
09:59:43|2600.45
09:59:44|2600.18
09:59:45|2600.1
09:59:47|2600.1
09:59:48|2600.
09:59:49|2600.
09:59:50|2600.
09:59:50|2600.
09:59:52|2600.
09:59:52|2600.16
09:59:54|2600.16
09:59:55|2600.17
09:59:56|2600.17
09:59:57|2600.17
09:59:58|2600.17
09:59:58|2600.48
10:00:00|2600.48
10:00:00|2600.21
10:00:01|2600.41
10:00:03|2600.41
10:00:03|2600.42
10:00:04|2600.43
10:00:06|2600.45
10:00:06|2600.52
10:00:07|2600.53
10:00:08|2600.52
10:00:10|2600.53
10:00:10|2600.66
10:00:12|2600.66
10:00:12|2600.66
10:00:13|2600.67
10:00:15|2600.66
10:00:16|2600.66
10:00:17|2600.66
10:00:19|2600.66
10:00:19|2600.66
10:00:20|2600.6
10:00:21|2600.61
10:00:22|2600.61
10:00:24|2600.6
10:00:24|2600.61
10:00:25|2600.6
10:00:26|2600.61
10:00:27|2600.61
10:00:28|2600.6
10:00:29|2600.97
10:00:30|2600.97
10:00:31|2601.
10:00:32|2601.16
10:00:33|2601.17
10:00:34|2601.42
10:00:35|2601.42
10:00:36|2601.98
10:00:37|2602.
10:00:38|2602.28
10:00:39|2602.38
10:00:41|2602.12
10:00:42|2602.12
10:00:42|2602.2
10:00:44|2602.67
10:00:45|2602.67
10:00:46|2602.2
10:00:48|2601.58
10:00:49|2601.58
10:00:50|2601.58
10:00:51|2601.58
10:00:52|2601.81
10:00:53|2601.73
10:00:54|2601.73
10:00:55|2602.03
10:00:55|2602.05
10:00:57|2602.25
10:00:58|2602.27
10:00:59|2602.99
10:01:00|2603.
10:01:01|2603.02
10:01:02|2603.98
10:01:03|2603.81
10:01:04|2604.71
10:01:05|2604.71
10:01:06|2604.98
10:01:07|2604.64
10:01:08|2604.14
10:01:09|2604.45
10:01:10|2604.16
10:01:11|2605.
10:01:12|2604.49
10:01:13|2603.16
10:01:14|2603.11
10:01:15|2603.73
10:01:16|2603.47
10:01:17|2603.47
10:01:18|2603.47
10:01:19|2603.47
10:01:20|2603.46
10:01:20|2603.46
10:01:21|2603.46
10:01:22|2603.61
10:01:24|2603.62
10:01:25|2603.53
10:01:26|2603.19
10:01:26|2603.17
10:01:28|2603.17
10:01:29|2603.17
10:01:30|2602.77
10:01:31|2602.68
10:01:32|2602.57
10:01:32|2602.44
10:01:33|2602.44
10:01:35|2602.44
10:01:36|2602.45
10:01:37|2602.45
10:01:38|2602.44
10:01:38|2602.45
10:01:39|2602.44
10:01:41|2602.44
10:01:42|2602.23
10:01:44|2602.23
10:01:45|2602.23
10:01:46|2602.45
10:01:47|2602.54
10:01:49|2602.53
10:01:50|2602.53
10:01:51|2602.53
10:01:52|2602.53
10:01:53|2602.53
10:01:54|2602.54
10:01:55|2602.53
10:01:56|2602.54
10:01:57|2602.71
10:01:58|2603.39
10:01:59|2603.39
10:02:00|2603.11
10:02:01|2603.3
10:02:02|2603.3
10:02:03|2603.3
10:02:04|2603.47
10:02:06|2603.49
10:02:06|2603.49
10:02:07|2603.49
10:02:08|2603.49
10:02:09|2603.6
10:02:10|2603.31
10:02:11|2603.31
10:02:12|2603.3
10:02:13|2603.3
10:02:14|2603.3
10:02:15|2603.3
10:02:16|2603.75
10:02:17|2603.99
10:02:18|2604.26
10:02:19|2604.26
10:02:20|2604.31
10:02:21|2604.36
10:02:23|2604.36
10:02:24|2604.99
10:02:24|2604.99
10:02:25|2604.99
10:02:26|2604.99
10:02:27|2605.27
10:02:28|2605.1
10:02:29|2605.11
10:02:30|2605.11
10:02:31|2605.1
10:02:32|2604.99
10:02:33|2604.99
10:02:34|2604.98
10:02:36|2604.98
10:02:37|2604.86
10:02:38|2604.86
10:02:38|2604.98
10:02:40|2604.9
10:02:40|2604.98
10:02:41|2604.83
10:02:42|2604.83
10:02:44|2604.84
10:02:45|2604.83
10:02:46|2604.8
10:02:48|2604.81
10:02:49|2604.83
10:02:50|2604.94
10:02:51|2604.94
10:02:52|2605.08
10:02:54|2605.2
10:02:55|2605.23
10:02:56|2605.24
10:02:57|2604.83
10:02:58|2604.81
10:02:59|2604.81
10:03:00|2604.8
10:03:01|2604.8
10:03:02|2604.81
10:03:03|2604.58
10:03:04|2604.58
10:03:05|2604.59
10:03:06|2604.59
10:03:07|2604.59
10:03:08|2604.58
10:03:09|2604.59
10:03:10|2604.58
10:03:11|2604.67
10:03:12|2604.98
10:03:13|2604.98
10:03:14|2604.98
10:03:15|2604.98
10:03:16|2604.97
10:03:17|2604.97
10:03:18|2604.81
10:03:19|2604.81
10:03:20|2604.81
10:03:21|2604.82
10:03:22|2605.09
10:03:23|2605.09
10:03:24|2605.33
10:03:25|2605.09
10:03:26|2605.09
10:03:27|2605.09
10:03:28|2604.94
10:03:29|2604.93
10:03:30|2604.94
10:03:31|2604.94
10:03:32|2604.93
10:03:33|2604.93
10:03:34|2604.85
10:03:35|2604.85
10:03:36|2604.85
10:03:37|2604.85
10:03:38|2604.84
10:03:39|2604.85
10:03:40|2604.85
10:03:41|2604.85
10:03:42|2604.93
10:03:44|2605.17
10:03:45|2605.1
10:03:46|2605.1
10:03:48|2605.1
10:03:48|2605.23
10:03:49|2605.23
10:03:50|2605.23
10:03:51|2605.27
10:03:52|2605.28
10:03:53|2606.41
10:03:54|2606.41
10:03:55|2606.02
10:03:56|2606.02
10:03:58|2606.31
10:03:59|2606.7
10:04:00|2606.95
10:04:01|2606.95
10:04:02|2606.95
10:04:03|2606.86
10:04:04|2606.94
10:04:04|2606.94
10:04:06|2607.
10:04:07|2606.75
10:04:08|2606.89
10:04:09|2606.89
10:04:10|2606.95
10:04:11|2606.71
10:04:12|2606.46
10:04:13|2606.46
10:04:14|2605.96
10:04:15|2605.77
10:04:15|2605.76
10:04:17|2605.62
10:04:18|2605.36
10:04:19|2605.61
10:04:20|2605.61
10:04:21|2605.88
10:04:21|2605.87
10:04:23|2605.87
10:04:24|2605.87
10:04:25|2605.87
10:04:26|2606.07
10:04:27|2607.
10:04:28|2606.82
10:04:29|2606.79
10:04:30|2606.79
10:04:31|2606.62
10:04:32|2606.62
10:04:33|2606.63
10:04:34|2606.63
10:04:34|2606.6
10:04:36|2606.6
10:04:36|2606.6
10:04:37|2606.6
10:04:38|2606.59
10:04:40|2606.59
10:04:41|2606.58
10:04:42|2606.58
10:04:43|2606.58
10:04:44|2606.58
10:04:45|2606.55
10:04:47|2606.55
10:04:48|2606.71
10:04:49|2606.71
10:04:50|2606.72
10:04:51|2607.04
10:04:52|2607.15
10:04:53|2607.2
10:04:55|2607.21
10:04:55|2607.13
10:04:56|2607.13
10:04:57|2607.26
10:04:58|2607.53
10:04:59|2607.91
10:05:00|2607.9
10:05:01|2607.92
10:05:02|2608.67
10:05:03|2608.77
10:05:05|2608.77
10:05:06|2608.47
10:05:07|2607.9
10:05:08|2607.02
10:05:08|2607.02
10:05:10|2607.07
10:05:11|2607.45
10:05:12|2607.72
10:05:13|2608.14
10:05:14|2608.15
10:05:15|2608.11
10:05:16|2607.76
10:05:17|2607.76
10:05:18|2607.81
10:05:19|2607.88
10:05:20|2608.15
10:05:21|2608.14
10:05:22|2608.15
10:05:23|2608.15
10:05:24|2608.14
10:05:25|2607.31
10:05:26|2607.49
10:05:27|2607.49
10:05:27|2607.89
10:05:29|2608.47
10:05:30|2608.34
10:05:31|2608.09
10:05:32|2607.83
10:05:33|2608.02
10:05:34|2608.02
10:05:35|2608.02
10:05:36|2608.02
10:05:36|2608.02
10:05:38|2607.62
10:05:39|2607.95
10:05:39|2607.73
10:05:41|2607.73
10:05:42|2607.73
10:05:43|2607.74
10:05:44|2607.73
10:05:44|2607.27
10:05:46|2607.73
10:05:47|2607.5
10:05:48|2607.5
10:05:49|2607.5
10:05:51|2607.5
10:05:51|2607.5
10:05:53|2607.4
10:05:54|2607.4
10:05:54|2607.4
10:05:56|2607.4
10:05:57|2607.39
10:05:58|2607.35
10:05:59|2607.03
10:05:59|2607.04
10:06:01|2607.03
10:06:01|2607.03
10:06:02|2607.04
10:06:04|2607.04
10:06:04|2607.04
10:06:05|2606.38
10:06:07|2606.58
10:06:07|2606.58
10:06:08|2606.58
10:06:10|2606.05
10:06:10|2606.
10:06:12|2606.
10:06:13|2606.01
10:06:13|2606.01
10:06:15|2606.
10:06:16|2606.
10:06:16|2606.
10:06:17|2606.
10:06:19|2606.
10:06:20|2605.62
10:06:21|2605.26
10:06:21|2605.26
10:06:23|2605.25
10:06:24|2605.1
10:06:24|2605.44
10:06:26|2605.44
10:06:26|2605.38
10:06:28|2605.39
10:06:28|2605.18
10:06:29|2605.17
10:06:30|2605.17
10:06:31|2605.5
10:06:32|2605.5
10:06:33|2605.5
10:06:35|2605.51
10:06:36|2605.5
10:06:36|2605.5
10:06:37|2605.5
10:06:39|2605.51
10:06:40|2605.5
10:06:40|2605.5
10:06:41|2605.5
10:06:42|2605.49
10:06:43|2605.49
10:06:44|2605.49
10:06:46|2605.49
10:06:47|2605.48
10:06:48|2605.39
10:06:49|2605.39
10:06:50|2605.39
10:06:51|2605.51
10:06:53|2605.5
10:06:53|2605.5
10:06:55|2605.5
10:06:55|2605.5
10:06:57|2605.5
10:06:58|2605.34
10:06:59|2605.33
10:07:00|2605.34
10:07:03|2605.33
10:07:04|2605.33
10:07:05|2605.33
10:07:06|2605.39
10:07:07|2605.83
10:07:08|2605.92
10:07:09|2605.93
10:07:10|2605.93
10:07:10|2605.74
10:07:12|2605.74
10:07:13|2605.75
10:07:14|2605.75
10:07:15|2605.65
10:07:16|2605.36
10:07:17|2605.
10:07:18|2604.94
10:07:19|2604.59
10:07:20|2604.59
10:07:21|2604.58
10:07:22|2604.58
10:07:23|2604.59
10:07:24|2604.59
10:07:25|2604.59
10:07:26|2604.78
10:07:27|2604.78
10:07:28|2604.79
10:07:29|2604.78
10:07:30|2604.78
10:07:31|2604.58
10:07:31|2604.59
10:07:32|2604.59
10:07:34|2604.59
10:07:35|2604.59
10:07:36|2604.59
10:07:37|2604.24
10:07:38|2604.24
10:07:39|2604.24
10:07:40|2604.24
10:07:41|2604.48
10:07:42|2604.49
10:07:43|2604.49
10:07:44|2604.06
10:07:45|2604.05
10:07:46|2604.2
10:07:46|2604.2
10:07:48|2603.95
10:07:50|2603.87
10:07:51|2603.36
10:07:52|2603.47
10:07:53|2602.95
10:07:55|2602.68
10:07:56|2602.68
10:07:57|2602.69
10:07:58|2602.69
10:07:59|2602.69
10:08:00|2602.69
10:08:01|2602.68
10:08:02|2602.69
10:08:02|2602.69
10:08:04|2602.68
10:08:04|2602.68
10:08:06|2602.94
10:08:07|2602.8
10:08:08|2602.8
10:08:09|2602.79
10:08:10|2602.79
10:08:11|2602.8
10:08:12|2602.79
10:08:13|2602.79
10:08:14|2602.79
10:08:15|2603.49
10:08:16|2603.56
10:08:17|2603.56
10:08:18|2603.56
10:08:19|2603.56
10:08:20|2603.56
10:08:21|2603.77
10:08:22|2604.3
10:08:23|2604.3
10:08:24|2604.3
10:08:25|2604.3
10:08:26|2604.31
10:08:27|2604.3
10:08:28|2604.3
10:08:30|2604.3
10:08:31|2604.3
10:08:31|2604.3
10:08:32|2604.3
10:08:34|2604.31
10:08:34|2604.31
10:08:35|2604.31
10:08:36|2604.3
10:08:37|2604.3
10:08:38|2604.3
10:08:39|2604.3
10:08:41|2604.3
10:08:41|2604.3
10:08:42|2604.3
10:08:43|2604.3
10:08:44|2604.31
10:08:45|2604.31
10:08:46|2603.82
10:08:47|2603.81
10:08:49|2603.81
10:08:49|2603.39
10:08:51|2603.39
10:08:53|2603.39
10:08:54|2603.61
10:08:55|2603.61
10:08:55|2603.61
10:08:57|2603.61
10:08:57|2603.61
10:08:59|2603.61
10:09:00|2603.69
10:09:01|2603.68
10:09:02|2603.68
10:09:03|2603.69
10:09:03|2603.69
10:09:05|2603.68
10:09:05|2603.69
10:09:06|2603.69
10:09:07|2603.68
10:09:09|2603.68
10:09:09|2603.68
10:09:10|2604.
10:09:12|2603.99
10:09:13|2603.99
10:09:14|2603.82
10:09:14|2603.83
10:09:16|2603.83
10:09:16|2603.83
10:09:17|2603.83
10:09:19|2603.83
10:09:20|2603.83
10:09:21|2603.82
10:09:22|2603.82
10:09:23|2603.82
10:09:24|2603.82
10:09:25|2603.83
10:09:26|2603.83
10:09:26|2603.98
10:09:27|2604.65
10:09:29|2604.65
10:09:30|2604.66
10:09:30|2604.66
10:09:32|2604.65
10:09:33|2604.65
10:09:34|2604.65
10:09:35|2604.66
10:09:36|2604.66
10:09:37|2604.66
10:09:38|2604.66
10:09:39|2604.66
10:09:40|2604.66
10:09:41|2604.66
10:09:42|2604.66
10:09:43|2604.66
10:09:44|2604.65
10:09:45|2604.66
10:09:46|2604.66
10:09:47|2604.66
10:09:48|2604.66
10:09:49|2604.66
10:09:51|2604.65
10:09:52|2604.65
10:09:53|2604.65
10:09:54|2604.66
10:09:55|2604.66
10:09:56|2604.65
10:09:58|2604.65
10:09:58|2604.65
10:09:59|2604.65
10:10:00|2604.66
10:10:01|2604.66
10:10:02|2604.66
10:10:03|2604.66
10:10:04|2604.66
10:10:05|2604.65
10:10:06|2604.66
10:10:07|2604.66
10:10:08|2604.65
10:10:09|2604.65
10:10:10|2604.65
10:10:11|2604.66
10:10:12|2604.66
10:10:13|2604.03
10:10:14|2603.89
10:10:15|2603.9
10:10:16|2603.9
10:10:17|2603.9
10:10:18|2603.9
10:10:19|2603.9
10:10:20|2603.9
10:10:21|2603.9
10:10:22|2603.76
10:10:23|2603.59
10:10:24|2603.59
10:10:25|2603.59
10:10:26|2603.59
10:10:27|2603.6
10:10:28|2603.6
10:10:29|2603.6
10:10:30|2603.82
10:10:31|2603.82
10:10:32|2603.81
10:10:33|2603.82
10:10:34|2603.81
10:10:35|2603.82
10:10:36|2603.82
10:10:37|2603.81
10:10:38|2603.81
10:10:39|2603.81
10:10:40|2603.81
10:10:41|2603.82
10:10:42|2603.82
10:10:43|2603.82
10:10:44|2603.81
10:10:45|2603.81
10:10:46|2603.82
10:10:47|2603.57
10:10:48|2603.57
10:10:49|2603.57
10:10:51|2603.56
10:10:52|2603.56
10:10:53|2603.56
10:10:54|2603.56
10:10:56|2603.57
10:10:56|2603.78
10:10:58|2603.78
10:10:58|2603.78
10:10:59|2603.78
10:11:00|2603.79
10:11:02|2603.78
10:11:02|2603.78
10:11:03|2603.79
10:11:04|2603.78
10:11:06|2603.78
10:11:07|2603.78
10:11:08|2603.78
10:11:08|2603.78
10:11:09|2603.78
10:11:10|2603.79
10:11:11|2603.79
10:11:12|2603.79
10:11:14|2603.79
10:11:15|2603.84
10:11:16|2603.85
10:11:17|2603.84
10:11:17|2603.85
10:11:19|2603.85
10:11:20|2603.84
10:11:21|2603.85
10:11:22|2603.85
10:11:23|2604.46
10:11:24|2604.38
10:11:25|2604.54
10:11:26|2604.54
10:11:27|2604.54
10:11:28|2604.54
10:11:29|2604.68
10:11:30|2604.26
10:11:31|2604.06
10:11:32|2604.05
10:11:32|2604.05
10:11:34|2604.05
10:11:35|2604.05
10:11:36|2604.05
10:11:37|2604.06
10:11:38|2604.05
10:11:38|2604.05
10:11:39|2604.05
10:11:41|2604.05
10:11:42|2604.05
10:11:43|2604.05
10:11:44|2604.05
10:11:45|2604.05
10:11:46|2603.9
10:11:46|2603.9
10:11:48|2603.91
10:11:49|2603.91
10:11:50|2603.91
10:11:51|2604.05
10:11:52|2604.05
10:11:54|2604.06
10:11:55|2604.06
10:11:56|2604.05
10:11:57|2604.05
10:11:58|2604.05
10:11:59|2604.05
10:12:00|2604.05
10:12:01|2604.06
10:12:02|2603.77
10:12:03|2603.77
10:12:04|2603.77
10:12:06|2603.77
10:12:06|2603.41
10:12:07|2603.53
10:12:08|2603.53
10:12:09|2603.4
10:12:10|2603.4
10:12:11|2603.4
10:12:12|2603.4
10:12:13|2603.78
10:12:14|2604.02
10:12:15|2604.02
10:12:16|2604.02
10:12:17|2604.04
10:12:18|2604.04
10:12:19|2604.04
10:12:20|2604.04
10:12:21|2604.04
10:12:22|2604.04
10:12:24|2604.04
10:12:24|2604.04
10:12:25|2604.08
10:12:26|2604.04
10:12:27|2604.04
10:12:29|2604.04
10:12:30|2604.2
10:12:30|2604.2
10:12:31|2604.2
10:12:32|2604.3
10:12:34|2604.3
10:12:34|2604.69
10:12:35|2604.69
10:12:36|2604.69
10:12:38|2604.98
10:12:38|2604.97
10:12:39|2604.97
10:12:40|2604.97
10:12:41|2605.25
10:12:43|2605.48
10:12:43|2605.5
10:12:44|2605.67
10:12:45|2605.29
10:12:47|2605.29
10:12:47|2605.37
10:12:48|2605.37
10:12:49|2605.45
10:12:50|2605.36
10:12:51|2605.37
10:12:53|2605.36
10:12:54|2605.37
10:12:55|2605.37
10:12:56|2605.37
10:12:57|2605.21
10:12:58|2605.21
10:13:00|2605.36
10:13:00|2605.38
10:13:02|2605.51
10:13:03|2605.4
10:13:04|2605.39
10:13:05|2605.37
10:13:06|2605.37
10:13:07|2605.37
10:13:08|2605.37
10:13:10|2604.77
10:13:10|2604.77
10:13:11|2604.77
10:13:12|2604.76
10:13:13|2604.54
10:13:15|2604.77
10:13:15|2604.77
10:13:17|2604.77
10:13:17|2604.93
10:13:18|2604.94
10:13:20|2604.93
10:13:21|2604.93
10:13:22|2604.93
10:13:23|2604.94
10:13:24|2604.93
10:13:25|2604.93
10:13:26|2604.93
10:13:27|2604.93
10:13:28|2604.94
10:13:29|2604.94
10:13:30|2604.94
10:13:30|2604.94
10:13:32|2604.94
10:13:33|2604.94
10:13:34|2604.94
10:13:35|2604.93
10:13:36|2604.28
10:13:36|2603.85
10:13:38|2603.85
10:13:39|2603.85
10:13:40|2603.85
10:13:41|2603.41
10:13:42|2603.41
10:13:43|2603.41
10:13:44|2603.41
10:13:45|2603.41
10:13:46|2603.09
10:13:47|2603.09
10:13:48|2603.01
10:13:49|2603.01
10:13:50|2602.89
10:13:51|2602.89
10:13:52|2602.89
10:13:53|2602.89
10:13:55|2602.99
10:13:55|2602.7
10:13:56|2602.23
10:13:58|2602.24
10:13:59|2602.24
10:14:00|2602.24
10:14:01|2602.24
10:14:02|2602.21
10:14:03|2602.22
10:14:04|2602.22
10:14:05|2602.22
10:14:06|2602.22
10:14:07|2602.43
10:14:08|2602.49
10:14:09|2602.49
10:14:10|2602.54
10:14:11|2602.7
10:14:12|2602.7
10:14:13|2602.41
10:14:14|2602.4
10:14:15|2602.4
10:14:16|2602.41
10:14:17|2602.41
10:14:18|2602.55
10:14:19|2602.56
10:14:20|2602.56
10:14:21|2602.56
10:14:22|2602.61
10:14:23|2602.61
10:14:24|2602.69
10:14:25|2602.69
10:14:26|2602.69
10:14:27|2602.69
10:14:28|2602.99
10:14:29|2603.17
10:14:30|2603.22
10:14:31|2603.08
10:14:32|2603.08
10:14:33|2602.9
10:14:34|2602.77
10:14:35|2602.77
10:14:36|2602.77
10:14:37|2602.8
10:14:38|2602.75
10:14:39|2602.75
10:14:40|2602.75
10:14:41|2602.74
10:14:42|2602.74
10:14:43|2602.74
10:14:44|2602.74
10:14:45|2602.69
10:14:46|2602.69
10:14:47|2602.7
10:14:48|2602.7
10:14:49|2602.7
10:14:50|2602.76
10:14:51|2602.76
10:14:52|2602.77
10:14:53|2602.77
10:14:54|2602.77
10:14:56|2602.77
10:14:57|2602.62
10:14:58|2602.62
10:14:59|2602.63
10:15:00|2602.62
10:15:02|2602.62
10:15:02|2602.62
10:15:03|2602.62
10:15:04|2602.63
10:15:05|2602.62
10:15:06|2602.62
10:15:07|2602.62
10:15:08|2602.63
10:15:09|2602.63
10:15:10|2602.63
10:15:11|2602.63
10:15:12|2602.76
10:15:13|2602.76
10:15:14|2602.76
10:15:15|2602.76
10:15:16|2602.76
10:15:17|2602.77
10:15:18|2602.76
10:15:19|2602.77
10:15:20|2602.63
10:15:21|2602.63
10:15:22|2602.63
10:15:23|2602.62
10:15:24|2602.62
10:15:25|2602.62
10:15:26|2602.62
10:15:27|2602.62
10:15:28|2602.5
10:15:29|2602.5
10:15:30|2602.5
10:15:31|2603.17
10:15:32|2603.17
10:15:33|2603.17
10:15:34|2603.17
10:15:36|2603.17
10:15:36|2603.1
10:15:38|2603.1
10:15:39|2603.09
10:15:40|2603.1
10:15:40|2603.09
10:15:42|2603.64
10:15:43|2603.74
10:15:44|2603.82
10:15:44|2603.94
10:15:45|2604.53
10:15:47|2604.67
10:15:48|2604.67
10:15:49|2604.67
10:15:50|2604.67
10:15:51|2604.77
10:15:52|2604.77
10:15:52|2604.77
10:15:53|2604.82
10:15:54|2604.99
10:15:56|2604.99
10:15:58|2604.99
10:15:59|2604.67
10:16:00|2604.61
10:16:01|2604.62
10:16:03|2604.61
10:16:03|2604.61
10:16:04|2604.62
10:16:05|2604.62
10:16:06|2604.62
10:16:07|2604.78
10:16:08|2604.78
10:16:09|2604.78
10:16:10|2604.78
10:16:11|2604.78
10:16:12|2604.78
10:16:13|2604.93
10:16:14|2604.94
10:16:15|2604.93
10:16:16|2604.93
10:16:17|2604.93
10:16:18|2604.93
10:16:19|2604.93
10:16:20|2604.94
10:16:21|2604.94
10:16:23|2605.18
10:16:23|2605.18
10:16:25|2605.08
10:16:26|2605.62
10:16:27|2605.68
10:16:27|2605.88
10:16:28|2606.23
10:16:29|2606.55
10:16:30|2606.55
10:16:31|2606.55
10:16:32|2606.56
10:16:33|2606.56
10:16:34|2606.55
10:16:36|2606.56
10:16:36|2606.56
10:16:37|2606.56
10:16:38|2606.56
10:16:39|2606.6
10:16:40|2606.6
10:16:42|2606.6
10:16:43|2606.42
10:16:43|2606.42
10:16:44|2606.42
10:16:45|2606.68
10:16:46|2606.6
10:16:48|2606.56
10:16:48|2606.64
10:16:50|2606.64
10:16:50|2606.65
10:16:51|2606.65
10:16:53|2606.65
10:16:54|2606.65
10:16:55|2606.65
10:16:55|2606.65
10:16:57|2606.65
10:16:58|2606.65
10:17:00|2606.65
10:17:01|2606.64
10:17:02|2606.64
10:17:03|2606.76
10:17:04|2607.4
10:17:06|2607.39
10:17:06|2607.4
10:17:07|2607.4
10:17:08|2607.2
10:17:09|2607.2
10:17:10|2607.21
10:17:11|2606.66
10:17:12|2606.66
10:17:13|2607.27
10:17:14|2607.23
10:17:15|2607.24
10:17:16|2607.24
10:17:17|2607.4
10:17:18|2607.4
10:17:19|2607.21
10:17:20|2607.21
10:17:21|2607.22
10:17:22|2607.22
10:17:23|2607.22
10:17:24|2607.21
10:17:25|2606.41
10:17:26|2606.14
10:17:27|2605.65
10:17:28|2605.65
10:17:29|2605.29
10:17:30|2605.29
10:17:31|2605.29
10:17:33|2604.94
10:17:34|2604.44
10:17:35|2604.45
10:17:35|2604.45
10:17:36|2604.45
10:17:38|2604.45
10:17:38|2604.19
10:17:39|2604.38
10:17:40|2604.38
10:17:42|2604.38
10:17:43|2604.6
10:17:43|2604.7
10:17:44|2604.7
10:17:45|2604.7
10:17:47|2604.23
10:17:48|2604.12
10:17:49|2604.13
10:17:50|2604.13
10:17:51|2604.37
10:17:51|2604.38
10:17:53|2604.38
10:17:54|2604.38
10:17:55|2604.38
10:17:56|2604.38
10:17:56|2604.39
10:17:58|2604.38
10:17:59|2604.38
10:18:00|2604.38
10:18:02|2604.37
10:18:03|2604.38
10:18:04|2604.46
10:18:05|2604.45
10:18:06|2604.46
10:18:07|2604.46
10:18:08|2604.46
10:18:09|2604.46
10:18:10|2604.62
10:18:11|2604.63
10:18:12|2604.63
10:18:13|2604.63
10:18:14|2604.64
10:18:15|2604.64
10:18:16|2604.64
10:18:17|2604.63
10:18:18|2604.64
10:18:19|2604.64
10:18:20|2604.63
10:18:21|2604.47
10:18:22|2604.33
10:18:23|2604.33
10:18:24|2604.26
10:18:25|2604.26
10:18:26|2603.86
10:18:27|2604.08
10:18:28|2604.08
10:18:29|2604.08
10:18:30|2604.07
10:18:31|2604.08
10:18:32|2602.37
10:18:33|2602.2
10:18:34|2602.2
10:18:35|2601.39
10:18:36|2601.39
10:18:37|2601.41
10:18:38|2601.68
10:18:39|2602.13
10:18:40|2602.15
10:18:41|2602.15
10:18:42|2602.15
10:18:43|2601.97
10:18:44|2601.96
10:18:45|2601.97
10:18:46|2601.97
10:18:47|2601.97
10:18:48|2601.97
10:18:49|2602.12
10:18:50|2602.12
10:18:51|2601.01
10:18:52|2600.86
10:18:53|2600.66
10:18:54|2600.65
10:18:55|2601.74
10:18:56|2602.15
10:18:57|2602.14
10:18:58|2602.72
10:19:00|2602.72
10:19:00|2602.71
10:19:01|2602.71
10:19:03|2601.87
10:19:04|2601.87
10:19:05|2601.66
10:19:06|2601.25
10:19:07|2601.25
10:19:08|2601.02
10:19:09|2601.01
10:19:10|2601.01
10:19:11|2601.02
10:19:12|2601.02
10:19:13|2601.02
10:19:14|2601.01
10:19:15|2601.01
10:19:16|2600.89
10:19:17|2600.9
10:19:18|2600.7
10:19:19|2600.67
10:19:20|2600.62
10:19:21|2600.62
10:19:22|2600.44
10:19:23|2599.2
10:19:24|2599.06
10:19:25|2598.53
10:19:26|2598.55
10:19:27|2598.63
10:19:28|2598.64
10:19:29|2598.64
10:19:30|2600.03
10:19:31|2600.09
10:19:32|2599.37
10:19:33|2599.37
10:19:34|2599.93
10:19:35|2599.94
10:19:36|2599.93
10:19:37|2600.49
10:19:38|2600.57
10:19:39|2600.57
10:19:40|2600.57
10:19:41|2600.58
10:19:42|2600.57
10:19:43|2600.57
10:19:44|2600.57
10:19:45|2600.34
10:19:46|2600.28
10:19:47|2600.27
10:19:48|2600.56
10:19:49|2600.56
10:19:50|2600.57
10:19:51|2600.56
10:19:52|2600.56
10:19:53|2600.56
10:19:54|2600.56
10:19:55|2600.9
10:19:56|2600.89
10:19:57|2600.89
10:19:58|2600.9
10:19:59|2600.94
10:20:01|2600.99
10:20:02|2600.84
10:20:03|2600.84
10:20:04|2600.84
10:20:05|2600.83
10:20:06|2600.82
10:20:08|2600.82
10:20:08|2600.82
10:20:09|2600.66
10:20:10|2600.66
10:20:11|2600.67
10:20:12|2600.99
10:20:13|2600.83
10:20:14|2600.83
10:20:15|2600.66
10:20:16|2600.66
10:20:17|2600.88
10:20:18|2600.88
10:20:19|2600.61
10:20:20|2600.61
10:20:21|2600.29
10:20:22|2600.29
10:20:23|2600.35
10:20:24|2600.35
10:20:25|2600.53
10:20:26|2600.58
10:20:27|2600.
10:20:28|2600.2
10:20:29|2600.19
10:20:30|2600.58
10:20:31|2600.55
10:20:32|2600.03
10:20:33|2600.54
10:20:34|2600.54
10:20:35|2600.78
10:20:36|2600.99
10:20:37|2600.6
10:20:38|2600.11
10:20:39|2600.1
10:20:40|2600.11
10:20:41|2600.11
10:20:42|2600.11
10:20:43|2600.2
10:20:44|2600.1
10:20:45|2600.11
10:20:46|2599.88
10:20:47|2599.83
10:20:48|2599.52
10:20:49|2599.02
10:20:50|2599.09
10:20:51|2599.09
10:20:52|2599.09
10:20:53|2599.09
10:20:54|2599.41
10:20:55|2599.75
10:20:56|2599.53
10:20:57|2599.53
10:20:58|2599.53
10:20:59|2599.52
10:21:00|2599.23
10:21:02|2599.72
10:21:03|2599.71
10:21:04|2599.78
10:21:05|2599.4
10:21:07|2599.4
10:21:08|2600.57
10:21:09|2601.76
10:21:10|2601.84
10:21:11|2601.79
10:21:12|2601.11
10:21:13|2601.08
10:21:14|2601.35
10:21:15|2601.35
10:21:16|2601.35
10:21:17|2600.74
10:21:19|2600.86
10:21:19|2600.86
10:21:20|2600.86
10:21:21|2600.73
10:21:22|2600.73
10:21:23|2600.74
10:21:24|2600.73
10:21:25|2600.74
10:21:26|2600.74
10:21:27|2600.73
10:21:28|2600.26
10:21:30|2600.
10:21:30|2600.
10:21:31|2599.96
10:21:32|2599.97
10:21:33|2599.97
10:21:34|2599.97
10:21:35|2599.96
10:21:36|2599.97
10:21:37|2600.19
10:21:38|2600.19
10:21:39|2600.2
10:21:40|2599.19
10:21:41|2599.45
10:21:42|2599.49
10:21:44|2599.17
10:21:44|2599.16
10:21:45|2599.48
10:21:47|2599.49
10:21:47|2599.48
10:21:48|2599.49
10:21:49|2599.49
10:21:50|2599.29
10:21:51|2599.29
10:21:52|2599.29
10:21:54|2599.29
10:21:54|2599.16
10:21:55|2599.17
10:21:56|2599.16
10:21:58|2599.16
10:21:59|2599.16
10:21:59|2599.16
10:22:01|2599.17
10:22:02|2599.17
10:22:03|2599.17
10:22:04|2599.17
10:22:05|2599.17
10:22:07|2599.17
10:22:07|2599.17
10:22:08|2599.17
10:22:09|2599.17
10:22:10|2599.17
10:22:11|2599.17
10:22:12|2599.17
10:22:14|2599.16
10:22:14|2599.4
10:22:16|2599.4
10:22:17|2599.4
10:22:18|2599.41
10:22:19|2599.4
10:22:20|2599.6
10:22:21|2599.61
10:22:22|2599.61
10:22:23|2599.61
10:22:24|2599.61
10:22:25|2599.62
10:22:26|2599.62
10:22:27|2599.62
10:22:29|2599.61
10:22:29|2599.61
10:22:30|2599.61
10:22:31|2599.61
10:22:32|2599.73
10:22:33|2599.88
10:22:34|2599.87
10:22:35|2599.87
10:22:36|2600.09
10:22:37|2600.17
10:22:38|2600.07
10:22:39|2599.88
10:22:40|2599.84
10:22:41|2599.71
10:22:42|2599.71
10:22:43|2599.71
10:22:44|2599.71
10:22:45|2599.7
10:22:46|2599.71
10:22:47|2599.71
10:22:48|2599.71
10:22:49|2599.7
10:22:50|2599.7
10:22:52|2599.7
10:22:52|2599.7
10:22:53|2599.71
10:22:55|2599.71
10:22:56|2599.7
10:22:57|2599.7
10:22:58|2599.51
10:22:59|2599.51
10:23:00|2599.41
10:23:01|2599.32
10:23:02|2599.32
10:23:04|2599.32
10:23:04|2599.32
10:23:05|2599.33
10:23:06|2599.32
10:23:07|2599.32
10:23:09|2599.32
10:23:10|2599.32
10:23:11|2599.33
10:23:12|2599.33
10:23:13|2599.32
10:23:14|2599.32
10:23:15|2599.32
10:23:16|2599.32
10:23:17|2599.32
10:23:18|2599.32
10:23:19|2599.54
10:23:19|2599.55
10:23:21|2599.55
10:23:22|2599.6
10:23:23|2599.6
10:23:24|2599.61
10:23:25|2599.62
10:23:26|2599.71
10:23:27|2599.7
10:23:28|2599.71
10:23:29|2599.7
10:23:30|2599.7
10:23:31|2599.7
10:23:32|2599.7
10:23:33|2599.71
10:23:34|2599.99
10:23:35|2599.99
10:23:36|2599.99
10:23:37|2599.82
10:23:38|2599.82
10:23:39|2600.34
10:23:40|2600.96
10:23:41|2601.53
10:23:42|2602.12
10:23:43|2602.12
10:23:44|2601.96
10:23:45|2601.96
10:23:47|2601.96
10:23:48|2601.96
10:23:49|2601.88
10:23:50|2601.88
10:23:51|2601.81
10:23:52|2601.67
10:23:53|2601.66
10:23:54|2601.86
10:23:55|2601.86
10:23:56|2600.52
10:23:57|2600.47
10:23:58|2600.47
10:23:59|2600.58
10:24:00|2600.59
10:24:01|2600.59
10:24:02|2600.59
10:24:03|2600.59
10:24:05|2600.59
10:24:06|2600.59
10:24:06|2600.59
10:24:08|2600.1
10:24:09|2600.34
10:24:10|2600.34
10:24:10|2600.34
10:24:12|2600.81
10:24:13|2600.9
10:24:14|2601.1
10:24:15|2601.1
10:24:16|2601.4
10:24:17|2601.41
10:24:18|2601.41
10:24:19|2601.41
10:24:20|2601.4
10:24:21|2601.41
10:24:22|2601.62
10:24:23|2601.64
10:24:25|2601.65
10:24:25|2601.5
10:24:26|2601.63
10:24:27|2601.91
10:24:28|2601.91
10:24:29|2602.08
10:24:30|2602.15
10:24:31|2602.15
10:24:32|2602.5
10:24:33|2602.5
10:24:34|2602.5
10:24:35|2602.5
10:24:36|2602.5
10:24:37|2603.1
10:24:38|2603.27
10:24:39|2603.28
10:24:40|2603.28
10:24:41|2603.18
10:24:42|2603.15
10:24:43|2603.15
10:24:44|2602.4
10:24:45|2602.41
10:24:46|2602.41
10:24:47|2602.41
10:24:48|2602.4
10:24:49|2602.4
10:24:51|2602.41
10:24:52|2602.41
10:24:52|2602.41
10:24:53|2602.41
10:24:55|2602.65
10:24:55|2602.65
10:24:56|2602.77
10:24:57|2602.78
10:24:58|2602.25
10:24:59|2602.25
10:25:01|2602.38
10:25:02|2602.38
10:25:03|2602.4
10:25:04|2602.4
10:25:05|2602.77
10:25:06|2602.78
10:25:08|2603.55
10:25:08|2603.56
10:25:10|2603.56
10:25:11|2603.56
10:25:12|2603.51
10:25:13|2603.52
10:25:14|2603.51
10:25:15|2603.51
10:25:16|2603.5
10:25:17|2603.55
10:25:18|2604.38
10:25:19|2604.4
10:25:20|2604.4
10:25:21|2604.4
10:25:22|2604.39
10:25:24|2604.12
10:25:24|2603.78
10:25:25|2603.78
10:25:26|2603.9
10:25:27|2603.9
10:25:28|2603.9
10:25:29|2603.9
10:25:30|2604.22
10:25:31|2604.15
10:25:32|2604.41
10:25:33|2604.4
10:25:34|2604.4
10:25:35|2604.4
10:25:36|2604.4
10:25:37|2604.41
10:25:38|2604.41
10:25:39|2604.41
10:25:40|2604.41
10:25:41|2604.41
10:25:42|2604.65
10:25:43|2604.74
10:25:44|2604.74
10:25:45|2605.46
10:25:46|2605.46
10:25:47|2605.46
10:25:48|2604.81
10:25:49|2604.8
10:25:50|2604.8
10:25:51|2604.8
10:25:52|2605.03
10:25:53|2605.03
10:25:54|2605.03
10:25:55|2605.4
10:25:56|2605.24
10:25:57|2605.35
10:25:58|2605.11
10:25:59|2605.11
10:26:00|2605.11
10:26:01|2605.11
10:26:02|2605.11
10:26:03|2605.11
10:26:04|2605.11
10:26:06|2605.11
10:26:07|2605.1
10:26:08|2604.75
10:26:09|2604.52
10:26:10|2604.52
10:26:11|2604.53
10:26:12|2604.53
10:26:13|2604.53
10:26:14|2604.53
10:26:15|2604.53
10:26:16|2604.52
10:26:18|2604.75
10:26:19|2604.75
10:26:19|2604.75
10:26:20|2604.75
10:26:22|2604.75
10:26:22|2604.75
10:26:23|2604.75
10:26:24|2605.11
10:26:25|2605.11
10:26:27|2605.11
10:26:27|2605.11
10:26:28|2605.11
10:26:30|2605.11
10:26:30|2605.12
10:26:32|2605.11
10:26:33|2604.52
10:26:34|2604.53
10:26:34|2604.53
10:26:36|2604.53
10:26:37|2604.53
10:26:38|2604.53
10:26:39|2604.53
10:26:39|2604.52
10:26:40|2604.52
10:26:42|2604.52
10:26:43|2604.52
10:26:43|2604.53
10:26:44|2604.53
10:26:46|2604.52
10:26:46|2604.52
10:26:48|2604.52
10:26:49|2604.53
10:26:50|2604.39
10:26:51|2604.39
10:26:52|2604.39
10:26:52|2604.39
10:26:54|2604.31
10:26:54|2604.31
10:26:56|2604.31
10:26:57|2604.31
10:26:58|2604.31
10:26:59|2604.32
10:27:00|2604.32
10:27:01|2604.31
10:27:01|2604.31
10:27:03|2604.32
10:27:04|2604.22
10:27:05|2604.23
10:27:06|2604.23
10:27:08|2604.22
10:27:09|2604.23
10:27:10|2604.23
10:27:11|2604.23
10:27:12|2604.23
10:27:13|2604.23
10:27:14|2604.22
10:27:16|2604.23
10:27:16|2604.53
10:27:17|2604.36
10:27:18|2604.5
10:27:19|2604.5
10:27:20|2604.5
10:27:21|2604.5
10:27:22|2604.5
10:27:23|2604.2
10:27:24|2604.19
10:27:25|2604.19
10:27:26|2604.1
10:27:27|2603.93
10:27:28|2603.93
10:27:29|2603.9
10:27:30|2603.68
10:27:31|2603.24
10:27:32|2603.25
10:27:33|2603.25
10:27:34|2603.25
10:27:35|2603.25
10:27:36|2603.25
10:27:37|2603.25
10:27:38|2603.87
10:27:39|2603.87
10:27:40|2603.87
10:27:41|2603.9
10:27:42|2604.31
10:27:44|2604.32
10:27:44|2604.31
10:27:45|2604.4
10:27:46|2604.42
10:27:47|2604.41
10:27:48|2604.41
10:27:49|2604.17
10:27:50|2604.17
10:27:51|2604.17
10:27:52|2604.17
10:27:53|2604.11
10:27:54|2604.12
10:27:55|2604.05
10:27:56|2604.04
10:27:57|2604.04
10:27:58|2604.04
10:27:59|2604.04
10:28:00|2604.05
10:28:01|2604.04
10:28:02|2604.04
10:28:03|2603.92
10:28:04|2603.97
10:28:05|2603.97
10:28:06|2603.97
10:28:08|2603.97
10:28:08|2603.97
10:28:10|2603.97
10:28:11|2603.97
10:28:12|2603.79
10:28:13|2603.78
10:28:14|2603.29
10:28:15|2603.06
10:28:17|2603.05
10:28:18|2603.06
10:28:19|2603.06
10:28:19|2603.31
10:28:20|2603.31
10:28:22|2603.44
10:28:23|2603.44
10:28:24|2603.7
10:28:24|2603.71
10:28:26|2603.71
10:28:27|2603.71
10:28:27|2603.71
10:28:29|2603.7
10:28:30|2603.7
10:28:31|2603.7
10:28:32|2604.09
10:28:33|2604.09
10:28:34|2604.09
10:28:35|2604.06
10:28:36|2604.06
10:28:37|2604.06
10:28:38|2604.07
10:28:39|2604.07
10:28:40|2604.06
10:28:41|2604.06
10:28:42|2604.07
10:28:43|2604.07
10:28:44|2604.06
10:28:45|2604.85
10:28:46|2604.87
10:28:47|2604.97
10:28:48|2604.86
10:28:49|2604.85
10:28:50|2604.85
10:28:51|2604.98
10:28:52|2604.98
10:28:53|2604.98
10:28:53|2605.08
10:28:54|2605.48
10:28:56|2605.4
10:28:57|2605.98
10:28:57|2605.98
10:28:59|2606.19
10:29:00|2606.43
10:29:01|2606.54
10:29:02|2606.79
10:29:02|2606.79
10:29:04|2606.55
10:29:05|2606.55
10:29:06|2606.5
10:29:07|2606.5
10:29:08|2606.49
10:29:09|2606.74
10:29:10|2606.76
10:29:11|2606.76
10:29:12|2606.79
10:29:14|2606.79
10:29:14|2606.79
10:29:16|2606.79
10:29:17|2606.79
10:29:18|2606.78
10:29:19|2606.79
10:29:21|2606.79
10:29:21|2604.04
10:29:22|2602.78
10:29:23|2603.23
10:29:24|2603.23
10:29:25|2603.23
10:29:26|2603.23
10:29:27|2603.23
10:29:29|2603.54
10:29:30|2603.25
10:29:31|2603.25
10:29:31|2603.06
10:29:33|2603.19
10:29:34|2603.03
10:29:34|2603.06
10:29:35|2603.07
10:29:36|2603.07
10:29:37|2603.06
10:29:39|2603.15
10:29:40|2603.15
10:29:41|2603.75
10:29:42|2603.75
10:29:43|2603.75
10:29:45|2603.75
10:29:45|2603.75
10:29:46|2603.76
10:29:47|2603.75
10:29:48|2603.76
10:29:49|2603.76
10:29:50|2604.05
10:29:51|2604.06
10:29:52|2604.05
10:29:53|2604.05
10:29:54|2604.05
10:29:55|2604.05
10:29:56|2604.05
10:29:57|2604.05
10:29:58|2604.06
10:29:59|2604.05
10:30:00|2604.06
10:30:01|2604.06
10:30:03|2604.56
10:30:03|2604.56
10:30:04|2604.55
10:30:06|2604.56
10:30:07|2604.7
10:30:07|2604.79
10:30:08|2604.79
10:30:10|2604.56
10:30:11|2604.57
10:30:13|2604.3
10:30:14|2604.3
10:30:15|2603.67
10:30:17|2603.68
10:30:17|2603.38
10:30:18|2603.22
10:30:19|2603.21
10:30:20|2603.21
10:30:22|2603.03
10:30:23|2603.03
10:30:24|2603.03
10:30:25|2603.32
10:30:26|2603.32
10:30:27|2603.32
10:30:28|2603.32
10:30:29|2603.32
10:30:30|2603.32
10:30:31|2603.52
10:30:32|2603.53
10:30:33|2603.52
10:30:34|2603.52
10:30:35|2603.52
10:30:36|2603.52
10:30:37|2603.52
10:30:38|2603.22
10:30:39|2602.89
10:30:40|2602.89
10:30:41|2602.71
10:30:42|2602.7
10:30:43|2602.71
10:30:44|2602.7
10:30:45|2602.7
10:30:46|2602.7
10:30:47|2602.71
10:30:48|2602.34
10:30:49|2602.33
10:30:50|2602.34
10:30:51|2602.34
10:30:52|2602.34
10:30:53|2602.49
10:30:54|2602.49
10:30:55|2602.58
10:30:56|2602.59
10:30:57|2602.92
10:30:58|2602.92
10:30:59|2603.
10:31:00|2603.
10:31:01|2602.99
10:31:02|2602.99
10:31:03|2602.99
10:31:04|2603.01
10:31:05|2603.22
10:31:06|2603.22
10:31:07|2603.22
10:31:08|2603.21
10:31:09|2603.23
10:31:10|2603.1
10:31:11|2603.1
10:31:13|2603.1
10:31:14|2603.16
10:31:14|2604.56
10:31:16|2604.69
10:31:18|2604.7
10:31:18|2604.43
10:31:19|2604.28
10:31:20|2604.28
10:31:21|2604.27
10:31:22|2604.28
10:31:23|2604.4
10:31:24|2604.4
10:31:25|2604.42
10:31:26|2604.7
10:31:27|2604.7
10:31:28|2604.7
10:31:30|2604.99
10:31:31|2604.99
10:31:32|2605.46
10:31:32|2605.47
10:31:33|2605.47
10:31:34|2604.24
10:31:35|2604.3
10:31:37|2604.76
10:31:38|2604.77
10:31:39|2604.49
10:31:40|2604.49
10:31:41|2604.49
10:31:42|2604.73
10:31:43|2604.74
10:31:44|2604.74
10:31:45|2604.74
10:31:46|2604.74
10:31:47|2605.
10:31:48|2605.
10:31:48|2605.
10:31:50|2605.01
10:31:51|2605.15
10:31:51|2605.15
10:31:53|2605.15
10:31:53|2605.19
10:31:55|2605.45
10:31:55|2605.45
10:31:56|2605.45
10:31:58|2605.16
10:31:59|2605.16
10:32:00|2605.15
10:32:01|2605.16
10:32:02|2605.16
10:32:03|2605.16
10:32:04|2605.16
10:32:05|2605.21
10:32:06|2605.21
10:32:07|2605.21
10:32:08|2605.21
10:32:09|2605.42
10:32:09|2605.42
10:32:10|2605.42
10:32:12|2605.17
10:32:13|2605.17
10:32:15|2605.35
10:32:15|2605.35
10:32:17|2605.47
10:32:18|2605.28
10:32:19|2605.28
10:32:20|2605.39
10:32:21|2605.39
10:32:22|2605.
10:32:23|2604.24
10:32:24|2604.24
10:32:25|2604.13
10:32:26|2604.13
10:32:27|2604.52
10:32:28|2604.52
10:32:29|2604.51
10:32:30|2604.51
10:32:31|2604.51
10:32:32|2604.35
10:32:33|2604.35
10:32:34|2604.48
10:32:35|2604.93
10:32:36|2604.94
10:32:37|2604.94
10:32:38|2604.94
10:32:39|2604.93
10:32:40|2604.93
10:32:41|2605.24
10:32:42|2605.25
10:32:43|2605.25
10:32:44|2605.25
10:32:45|2605.25
10:32:46|2605.25
10:32:47|2605.25
10:32:48|2605.25
10:32:49|2605.25
10:32:50|2605.24
10:32:51|2605.24
10:32:53|2604.99
10:32:53|2604.99
10:32:54|2605.
10:32:55|2604.2
10:32:56|2604.2
10:32:58|2604.34
10:32:58|2604.35
10:32:59|2604.36
10:33:00|2604.36
10:33:02|2604.36
10:33:03|2604.36
10:33:04|2604.36
10:33:05|2604.36
10:33:06|2604.35
10:33:07|2604.35
10:33:08|2604.35
10:33:08|2604.36
10:33:10|2604.13
10:33:11|2604.25
10:33:12|2604.25
10:33:13|2604.25
10:33:14|2604.25
10:33:15|2604.25
10:33:16|2604.25
10:33:18|2604.25
10:33:18|2604.35
10:33:19|2604.35
10:33:20|2604.35
10:33:21|2604.35
10:33:22|2604.35
10:33:23|2604.35
10:33:24|2604.35
10:33:25|2604.35
10:33:26|2604.36
10:33:27|2604.5
10:33:28|2604.5
10:33:29|2604.5
10:33:30|2604.5
10:33:31|2604.5
10:33:32|2604.5
10:33:33|2604.26
10:33:34|2604.1
10:33:35|2604.09
10:33:36|2604.1
10:33:37|2603.14
10:33:38|2603.03
10:33:39|2603.04
10:33:40|2603.04
10:33:42|2603.03
10:33:43|2603.03
10:33:43|2603.04
10:33:44|2603.24
10:33:46|2603.21
10:33:47|2602.79
10:33:47|2602.79
10:33:48|2602.79
10:33:49|2602.7
10:33:50|2602.94
10:33:51|2603.03
10:33:52|2603.02
10:33:53|2603.02
10:33:54|2603.02
10:33:56|2603.02
10:33:57|2602.78
10:33:57|2602.78
10:33:58|2602.78
10:34:00|2602.78
10:34:01|2602.79
10:34:01|2602.78
10:34:03|2602.78
10:34:03|2602.78
10:34:04|2602.79
10:34:06|2602.79
10:34:06|2602.78
10:34:08|2602.64
10:34:08|2602.64
10:34:09|2602.64
10:34:10|2602.64
10:34:11|2602.64
10:34:13|2602.64
10:34:14|2602.78
10:34:15|2602.78
10:34:16|2602.78
10:34:17|2602.78
10:34:18|2603.65
10:34:19|2603.42
10:34:20|2603.35
10:34:22|2603.18
10:34:22|2603.18
10:34:23|2603.18
10:34:25|2603.18
10:34:25|2603.29
10:34:26|2603.54
10:34:27|2603.37
10:34:28|2603.37
10:34:29|2603.74
10:34:30|2603.35
10:34:31|2603.66
10:34:32|2603.66
10:34:33|2603.79
10:34:35|2603.66
10:34:36|2603.79
10:34:37|2603.79
10:34:37|2603.79
10:34:39|2603.79
10:34:39|2603.79
10:34:41|2603.79
10:34:42|2603.79
10:34:42|2603.79
10:34:43|2603.79
10:34:44|2603.79
10:34:45|2603.8
10:34:47|2603.8
10:34:47|2603.8
10:34:49|2603.8
10:34:50|2603.8
10:34:51|2603.8
10:34:52|2603.8
10:34:52|2603.79
10:34:54|2603.8
10:34:55|2603.79
10:34:56|2603.79
10:34:57|2603.8
10:34:57|2603.79
10:34:59|2603.79
10:35:00|2603.8
10:35:01|2603.8
10:35:02|2603.79
10:35:03|2603.8
10:35:04|2603.79
10:35:05|2603.79
10:35:06|2603.8
10:35:07|2603.79
10:35:08|2603.8
10:35:09|2603.8
10:35:10|2603.8
10:35:11|2603.79
10:35:12|2603.59
10:35:13|2603.59
10:35:15|2603.56
10:35:16|2603.56
10:35:17|2603.55
10:35:18|2603.55
10:35:19|2603.56
10:35:20|2603.56
10:35:21|2603.58
10:35:23|2603.57
10:35:24|2603.57
10:35:25|2603.57
10:35:25|2603.57
10:35:26|2603.57
10:35:28|2603.57
10:35:29|2603.57
10:35:30|2603.57
10:35:31|2603.58
10:35:32|2603.58
10:35:33|2603.7
10:35:34|2603.7
10:35:35|2603.78
10:35:36|2603.61
10:35:37|2603.61
10:35:38|2603.61
10:35:39|2603.6
10:35:40|2603.61
10:35:41|2603.61
10:35:42|2603.55
10:35:43|2603.55
10:35:44|2603.55
10:35:45|2603.55
10:35:46|2603.56
10:35:47|2603.55
10:35:48|2603.56
10:35:49|2603.55
10:35:50|2603.55
10:35:51|2603.56
10:35:52|2603.55
10:35:53|2603.48
10:35:54|2603.49
10:35:55|2603.49
10:35:56|2603.53
10:35:57|2603.53
10:35:58|2603.56
10:35:59|2601.56
10:36:00|2601.55
10:36:02|2601.8
10:36:02|2601.79
10:36:03|2601.79
10:36:04|2601.79
10:36:05|2601.8
10:36:06|2601.8
10:36:07|2601.8
10:36:08|2601.79
10:36:09|2601.79
10:36:10|2601.79
10:36:11|2601.79
10:36:12|2601.79
10:36:13|2601.79
10:36:15|2601.79
10:36:15|2601.79
10:36:17|2601.8
10:36:18|2601.79
10:36:19|2601.79
10:36:20|2601.79
10:36:22|2601.8
10:36:22|2601.79
10:36:24|2602.06
10:36:25|2602.06
10:36:26|2602.06
10:36:27|2602.06
10:36:27|2602.06
10:36:29|2602.06
10:36:30|2601.31
10:36:31|2601.28
10:36:32|2601.21
10:36:33|2601.1
10:36:34|2601.1
10:36:35|2601.
10:36:36|2601.01
10:36:37|2601.01
10:36:38|2601.01
10:36:39|2601.01
10:36:40|2601.01
10:36:41|2601.01
10:36:41|2601.01
10:36:43|2601.
10:36:44|2600.9
10:36:45|2600.9
10:36:46|2600.9
10:36:46|2600.76
10:36:48|2600.9
10:36:49|2600.9
10:36:49|2601.07
10:36:50|2601.07
10:36:52|2601.08
10:36:52|2601.18
10:36:54|2601.18
10:36:55|2601.51
10:36:56|2601.57
10:36:57|2601.57
10:36:58|2601.57
10:36:59|2601.58
10:37:00|2601.58
10:37:01|2601.57
10:37:02|2601.57
10:37:03|2601.57
10:37:04|2601.57
10:37:04|2601.57
10:37:06|2601.3
10:37:07|2601.3
10:37:08|2601.03
10:37:08|2601.03
10:37:10|2601.03
10:37:11|2601.03
10:37:12|2601.02
10:37:13|2601.03
10:37:14|2601.03
10:37:15|2601.03
10:37:16|2601.02
10:37:18|2601.02
10:37:18|2601.03
10:37:20|2601.02
10:37:20|2601.02
10:37:22|2601.02
10:37:23|2601.01
10:37:23|2601.02
10:37:24|2601.03
10:37:26|2601.41
10:37:27|2601.41
10:37:28|2601.52
10:37:29|2601.2
10:37:30|2601.2
10:37:31|2601.5
10:37:32|2601.5
10:37:33|2601.51
10:37:34|2601.51
10:37:35|2601.5
10:37:36|2601.37
10:37:37|2601.36
10:37:38|2601.36
10:37:39|2601.36
10:37:40|2601.36
10:37:41|2601.36
10:37:42|2600.93
10:37:43|2600.94
10:37:44|2600.68
10:37:45|2600.68
10:37:46|2600.68
10:37:47|2600.86
10:37:48|2600.86
10:37:49|2600.86
10:37:50|2600.86
10:37:51|2600.86
10:37:52|2600.04
10:37:53|2600.
10:37:54|2599.72
10:37:55|2599.72
10:37:56|2599.51
10:37:57|2599.51
10:37:58|2599.51
10:37:59|2599.29
10:38:00|2599.02
10:38:01|2598.98
10:38:02|2598.97
10:38:04|2598.64
10:38:04|2598.64
10:38:05|2598.64
10:38:06|2598.64
10:38:07|2598.65
10:38:08|2598.79
10:38:09|2598.78
10:38:10|2598.88
10:38:11|2598.88
10:38:12|2598.88
10:38:14|2599.
10:38:14|2599.45
10:38:15|2599.51
10:38:17|2599.5
10:38:18|2599.5
10:38:20|2599.51
10:38:21|2599.67
10:38:22|2599.68
10:38:23|2599.56
10:38:24|2599.56
10:38:25|2599.55
10:38:26|2599.55
10:38:27|2599.56
10:38:28|2599.56
10:38:29|2599.56
10:38:30|2599.56
10:38:31|2600.
10:38:32|2600.
10:38:33|2599.99
10:38:34|2600.
10:38:35|2600.
10:38:36|2600.
10:38:37|2600.
10:38:38|2600.
10:38:39|2600.
10:38:40|2600.37
10:38:41|2600.37
10:38:42|2600.37
10:38:43|2600.36
10:38:44|2600.37
10:38:45|2600.37
10:38:46|2601.49
10:38:47|2601.5
10:38:48|2601.49
10:38:49|2601.39
10:38:50|2601.39
10:38:51|2601.21
10:38:52|2601.21
10:38:53|2601.2
10:38:54|2601.21
10:38:55|2601.21
10:38:56|2601.2
10:38:57|2601.2
10:38:58|2601.2
10:38:59|2601.2
10:39:00|2600.67
10:39:01|2600.67
10:39:02|2600.44
10:39:03|2600.44
10:39:04|2600.37
10:39:05|2600.37
10:39:06|2600.37
10:39:07|2600.37
10:39:08|2600.37
10:39:09|2600.62
10:39:10|2600.62
10:39:11|2600.62
10:39:12|2600.63
10:39:13|2600.62
10:39:14|2600.62
10:39:15|2600.53
10:39:16|2600.53
10:39:18|2600.13
10:39:19|2600.12
10:39:20|2600.12
10:39:22|2600.12
10:39:22|2600.12
10:39:24|2600.02
10:39:24|2600.02
10:39:25|2600.02
10:39:26|2600.01
10:39:28|2600.02
10:39:28|2600.02
10:39:31|2600.02
10:39:31|2600.02
10:39:35|2600.02
10:39:35|2600.02
10:39:36|2600.02
10:39:38|2600.26
10:39:38|2600.26
10:39:39|2600.27
10:39:40|2600.66
10:39:41|2600.95
10:39:42|2600.96
10:39:44|2600.96
10:39:45|2600.96
10:39:46|2600.24
10:39:47|2600.24
10:39:48|2600.24
10:39:49|2600.24
10:39:50|2600.24
10:39:51|2601.
10:39:52|2601.
10:39:53|2600.92
10:39:54|2600.92
10:39:55|2600.52
10:39:56|2600.21
10:39:58|2600.05
10:39:58|2600.05
10:39:59|2600.05
10:40:00|2600.05
10:40:01|2600.06
10:40:02|2600.05
10:40:03|2600.03
10:40:04|2600.03
10:40:05|2600.02
10:40:06|2600.02
10:40:07|2598.89
10:40:08|2598.79
10:40:09|2598.78
10:40:10|2598.78
10:40:11|2598.78
10:40:12|2598.6
10:40:13|2598.12
10:40:14|2598.08
10:40:15|2598.08
10:40:16|2598.35
10:40:17|2598.35
10:40:19|2598.07
10:40:19|2598.01
10:40:21|2598.01
10:40:22|2598.01
10:40:23|2598.01
10:40:24|2598.01
10:40:25|2597.81
10:40:26|2597.66
10:40:27|2597.81
10:40:28|2597.87
10:40:29|2597.87
10:40:30|2597.87
10:40:31|2597.88
10:40:32|2597.87
10:40:34|2598.68
10:40:35|2598.77
10:40:35|2598.77
10:40:37|2598.77
10:40:38|2598.77
10:40:39|2598.77
10:40:40|2598.7
10:40:40|2598.69
10:40:42|2598.69
10:40:43|2598.69
10:40:43|2598.69
10:40:45|2598.69
10:40:46|2598.81
10:40:47|2598.81
10:40:48|2598.71
10:40:49|2598.71
10:40:50|2598.72
10:40:51|2598.72
10:40:52|2598.72
10:40:53|2598.92
10:40:54|2599.06
10:40:55|2599.45
10:40:56|2599.46
10:40:57|2599.62
10:40:58|2599.83
10:40:59|2599.82
10:41:00|2599.83
10:41:01|2599.82
10:41:02|2599.83
10:41:03|2600.86
10:41:04|2601.13
10:41:05|2601.49
10:41:06|2601.65
10:41:07|2601.65
10:41:08|2601.65
10:41:09|2601.65
10:41:10|2601.64
10:41:11|2601.64
10:41:12|2601.64
10:41:13|2601.65
10:41:14|2601.65
10:41:15|2601.41
10:41:16|2601.38
10:41:17|2601.38
10:41:18|2601.37
10:41:19|2601.37
10:41:21|2601.37
10:41:21|2601.37
10:41:22|2601.37
10:41:24|2601.38
10:41:25|2601.38
10:41:25|2601.37
10:41:27|2601.37
10:41:28|2601.1
10:41:29|2601.08
10:41:30|2601.19
10:41:31|2601.19
10:41:32|2601.19
10:41:33|2601.08
10:41:34|2600.96
10:41:35|2600.96
10:41:36|2600.96
10:41:37|2600.96
10:41:38|2600.96
10:41:39|2600.96
10:41:40|2601.17
10:41:41|2601.18
10:41:42|2600.99
10:41:43|2601.04
10:41:45|2601.03
10:41:46|2601.03
10:41:47|2600.65
10:41:47|2600.65
10:41:49|2600.65
10:41:49|2600.31
10:41:50|2600.27
10:41:51|2600.26
10:41:53|2599.62
10:41:54|2599.62
10:41:55|2599.21
10:41:57|2599.09
10:41:57|2599.3
10:41:58|2599.31
10:41:59|2599.26
10:42:00|2599.25
10:42:01|2599.26
10:42:02|2599.26
10:42:03|2599.25
10:42:04|2599.02
10:42:05|2599.02
10:42:06|2599.02
10:42:07|2598.93
10:42:08|2598.94
10:42:09|2598.94
10:42:10|2598.94
10:42:11|2598.71
10:42:12|2598.71
10:42:13|2598.71
10:42:14|2598.95
10:42:15|2598.95
10:42:16|2598.94
10:42:17|2598.94
10:42:18|2598.94
10:42:19|2598.71
10:42:21|2598.54
10:42:22|2598.35
10:42:23|2598.35
10:42:24|2598.35
10:42:25|2598.35
10:42:26|2598.35
10:42:27|2598.35
10:42:28|2598.36
10:42:29|2598.35
10:42:30|2598.36
10:42:32|2598.36
10:42:32|2598.45
10:42:33|2598.45
10:42:34|2598.45
10:42:35|2598.6
10:42:36|2598.6
10:42:38|2598.38
10:42:38|2598.37
10:42:39|2598.38
10:42:41|2598.38
10:42:42|2598.38
10:42:42|2598.37
10:42:43|2598.38
10:42:44|2598.37
10:42:46|2598.37
10:42:46|2598.37
10:42:47|2598.38
10:42:49|2598.38
10:42:50|2598.38
10:42:51|2598.38
10:42:52|2598.38
10:42:52|2598.37
10:42:53|2598.37
10:42:54|2598.37
10:42:55|2598.37
10:42:57|2598.38
10:42:57|2598.38
10:42:58|2598.37
10:42:59|2598.38
10:43:00|2598.37
10:43:02|2598.37
10:43:02|2598.37
10:43:04|2598.38
10:43:04|2598.37
10:43:06|2598.59
10:43:06|2598.6
10:43:07|2598.6
10:43:08|2599.13
10:43:10|2598.92
10:43:11|2598.75
10:43:12|2598.55
10:43:13|2598.38
10:43:14|2598.38
10:43:15|2598.37
10:43:15|2598.37
10:43:16|2598.38
10:43:18|2598.38
10:43:18|2598.37
10:43:20|2598.37
10:43:21|2598.37
10:43:22|2598.38
10:43:23|2598.38
10:43:24|2598.38
10:43:25|2598.37
10:43:26|2598.38
10:43:28|2598.38
10:43:28|2598.38
10:43:30|2598.37
10:43:31|2598.54
10:43:32|2598.85
10:43:34|2598.86
10:43:34|2598.85
10:43:35|2598.85
10:43:36|2598.69
10:43:37|2598.69
10:43:38|2598.42
10:43:39|2598.42
10:43:40|2598.42
10:43:41|2598.42
10:43:43|2598.41
10:43:43|2598.42
10:43:44|2598.42
10:43:46|2598.55
10:43:46|2598.43
10:43:48|2598.42
10:43:48|2598.42
10:43:49|2598.42
10:43:51|2598.42
10:43:52|2598.42
10:43:52|2598.42
10:43:53|2598.43
10:43:55|2598.43
10:43:56|2598.43
10:43:56|2598.42
10:43:58|2598.16
10:43:58|2598.16
10:44:00|2597.74
10:44:01|2597.74
10:44:01|2597.55
10:44:03|2597.51
10:44:03|2597.51
10:44:04|2597.51
10:44:05|2600.67
10:44:06|2601.49
10:44:07|2601.27
10:44:08|2601.28
10:44:09|2601.28
10:44:11|2601.27
10:44:12|2601.27
10:44:13|2601.28
10:44:14|2601.27
10:44:14|2601.28
10:44:16|2601.17
10:44:17|2601.17
10:44:17|2599.67
10:44:18|2599.37
10:44:19|2599.13
10:44:21|2599.13
10:44:23|2599.14
10:44:24|2599.14
10:44:24|2599.14
10:44:26|2598.84
10:44:27|2598.83
10:44:28|2598.84
10:44:29|2598.83
10:44:30|2598.83
10:44:31|2598.83
10:44:32|2599.06
10:44:33|2599.13
10:44:34|2599.13
10:44:35|2599.37
10:44:36|2599.37
10:44:37|2599.37
10:44:38|2599.37
10:44:39|2599.38
10:44:40|2599.37
10:44:41|2599.37
10:44:42|2599.37
10:44:43|2600.31
10:44:44|2600.2
10:44:46|2600.2
10:44:46|2600.3
10:44:47|2600.01
10:44:48|2600.03
10:44:49|2600.04
10:44:51|2600.03
10:44:52|2600.03
10:44:53|2600.03
10:44:54|2600.03
10:44:55|2600.03
10:44:56|2600.04
10:44:57|2600.03
10:44:58|2600.04
10:44:59|2600.04
10:45:00|2600.79
10:45:01|2600.59
10:45:02|2600.2
10:45:03|2600.04
10:45:04|2600.03
10:45:05|2600.03
10:45:06|2600.04
10:45:07|2600.03
10:45:08|2600.03
10:45:09|2600.11
10:45:10|2600.09
10:45:11|2600.05
10:45:12|2599.95
10:45:13|2598.08
10:45:14|2598.38
10:45:15|2598.91
10:45:16|2598.91
10:45:17|2598.93
10:45:18|2598.76
10:45:19|2598.39
10:45:20|2598.38
10:45:21|2598.39
10:45:22|2598.34
10:45:23|2598.35
10:45:25|2598.34
10:45:25|2598.35
10:45:27|2598.25
10:45:27|2598.25
10:45:28|2598.24
10:45:30|2598.24
10:45:31|2598.24
10:45:31|2598.24
10:45:32|2598.24
10:45:33|2598.24
10:45:35|2598.25
10:45:35|2598.24
10:45:36|2598.25
10:45:38|2598.25
10:45:39|2598.25
10:45:39|2598.25
10:45:41|2598.25
10:45:42|2598.25
10:45:43|2598.25
10:45:43|2598.25
10:45:45|2598.25
10:45:46|2598.24
10:45:47|2598.25
10:45:48|2598.25
10:45:49|2598.25
10:45:50|2598.35
10:45:51|2598.35
10:45:52|2598.37
10:45:52|2598.38
10:45:54|2598.37
10:45:55|2598.38
10:45:56|2598.38
10:45:57|2598.38
10:45:58|2598.38
10:45:59|2598.38
10:46:00|2598.37
10:46:01|2598.37
10:46:02|2598.38
10:46:03|2598.49
10:46:04|2598.5
10:46:05|2598.5
10:46:06|2598.5
10:46:07|2598.5
10:46:08|2598.49
10:46:09|2598.49
10:46:10|2598.49
10:46:11|2598.5
10:46:12|2599.06
10:46:13|2599.35
10:46:14|2599.36
10:46:15|2599.29
10:46:16|2599.29
10:46:17|2599.29
10:46:18|2599.35
10:46:19|2599.36
10:46:20|2599.46
10:46:21|2599.1
10:46:22|2599.09
10:46:24|2599.09
10:46:25|2599.09
10:46:26|2599.09
10:46:27|2599.34
10:46:28|2599.34
10:46:29|2599.33
10:46:30|2599.34
10:46:31|2599.15
10:46:32|2599.1
10:46:33|2599.09
10:46:34|2599.09
10:46:35|2599.38
10:46:36|2599.39
10:46:37|2599.39
10:46:38|2599.39
10:46:39|2599.39
10:46:40|2599.38
10:46:41|2599.38
10:46:42|2599.38
10:46:43|2599.39
10:46:44|2599.39
10:46:45|2599.39
10:46:46|2599.39
10:46:47|2599.38
10:46:48|2599.39
10:46:49|2599.38
10:46:51|2599.38
10:46:51|2599.38
10:46:52|2599.38
10:46:53|2599.38
10:46:54|2599.38
10:46:55|2599.38
10:46:57|2599.38
10:46:57|2599.38
10:46:59|2599.09
10:46:59|2599.36
10:47:00|2599.73
10:47:02|2599.73
10:47:03|2599.71
10:47:04|2599.71
10:47:04|2599.71
10:47:05|2599.71
10:47:06|2599.93
10:47:07|2599.93
10:47:08|2599.92
10:47:09|2599.92
10:47:10|2599.92
10:47:12|2599.92
10:47:13|2599.92
10:47:14|2599.92
10:47:14|2599.92
10:47:15|2599.93
10:47:16|2599.93
10:47:17|2599.92
10:47:19|2599.93
10:47:19|2599.93
10:47:20|2599.93
10:47:21|2599.93
10:47:23|2599.93
10:47:23|2599.93
10:47:25|2599.93
10:47:26|2599.92
10:47:27|2599.92
10:47:28|2599.92
10:47:29|2599.92
10:47:30|2599.92
10:47:31|2599.93
10:47:32|2599.92
10:47:33|2599.92
10:47:34|2599.92
10:47:34|2599.93
10:47:36|2599.93
10:47:37|2599.92
10:47:38|2599.92
10:47:39|2599.93
10:47:40|2599.92
10:47:41|2599.92
10:47:42|2599.98
10:47:42|2599.98
10:47:44|2599.98
10:47:45|2599.98
10:47:46|2599.98
10:47:47|2599.98
10:47:48|2599.98
10:47:49|2599.97
10:47:50|2599.97
10:47:51|2599.97
10:47:52|2599.97
10:47:53|2599.97
10:47:53|2599.97
10:47:55|2599.98
10:47:56|2599.98
10:47:56|2600.27
10:47:57|2600.27
10:47:59|2600.27
10:48:00|2600.27
10:48:01|2600.28
10:48:02|2600.28
10:48:03|2600.28
10:48:04|2600.28
10:48:05|2600.27
10:48:06|2600.27
10:48:07|2600.28
10:48:07|2600.77
10:48:09|2600.77
10:48:10|2600.77
10:48:11|2600.77
10:48:11|2600.69
10:48:13|2600.69
10:48:14|2600.69
10:48:15|2600.69
10:48:16|2600.69
10:48:16|2600.69
10:48:18|2600.69
10:48:19|2600.69
10:48:20|2600.69
10:48:21|2600.48
10:48:22|2600.48
10:48:23|2600.29
10:48:24|2600.29
10:48:25|2600.25
10:48:26|2600.25
10:48:27|2600.25
10:48:29|2600.25
10:48:30|2600.25
10:48:31|2600.1
10:48:33|2600.1
10:48:33|2600.1
10:48:34|2600.1
10:48:35|2600.09
10:48:36|2600.09
10:48:38|2600.09
10:48:38|2600.09
10:48:40|2600.1
10:48:41|2600.09
10:48:42|2600.09
10:48:43|2600.09
10:48:44|2600.09
10:48:45|2600.09
10:48:46|2600.09
10:48:47|2600.1
10:48:48|2600.09
10:48:49|2600.09
10:48:50|2600.09
10:48:51|2600.36
10:48:52|2600.36
10:48:53|2600.2
10:48:54|2600.2
10:48:55|2600.19
10:48:56|2600.19
10:48:57|2600.19
10:48:57|2600.2
10:48:59|2600.2
10:49:00|2600.61
10:49:01|2600.62
10:49:01|2600.62
10:49:03|2600.61
10:49:04|2600.61
10:49:05|2600.61
10:49:05|2600.61
10:49:07|2600.61
10:49:07|2600.61
10:49:09|2600.62
10:49:10|2600.97
10:49:11|2600.97
10:49:11|2600.97
10:49:13|2600.92
10:49:14|2600.88
10:49:14|2600.88
10:49:16|2600.64
10:49:16|2600.65
10:49:18|2600.65
10:49:18|2600.65
10:49:19|2600.64
10:49:21|2600.65
10:49:22|2600.65
10:49:23|2600.65
10:49:23|2600.65
10:49:25|2600.65
10:49:26|2600.64
10:49:27|2600.65
10:49:28|2600.64
10:49:30|2600.65
10:49:31|2600.65
10:49:32|2600.64
10:49:33|2600.65
10:49:34|2600.99
10:49:35|2601.
10:49:35|2600.99
10:49:37|2601.28
10:49:38|2601.55
10:49:39|2601.61
10:49:40|2601.77
10:49:41|2601.77
10:49:42|2601.77
10:49:43|2602.
10:49:44|2601.99
10:49:45|2602.05
10:49:46|2602.08
10:49:47|2602.07
10:49:48|2602.07
10:49:49|2602.08
10:49:50|2602.12
10:49:51|2602.12
10:49:52|2602.33
10:49:53|2602.05
10:49:54|2601.84
10:49:55|2601.84
10:49:56|2601.84
10:49:57|2601.85
10:49:58|2601.85
10:49:59|2601.85
10:50:00|2601.85
10:50:01|2601.84
10:50:02|2601.85
10:50:03|2601.84
10:50:04|2601.84
10:50:05|2601.84
10:50:06|2601.85
10:50:07|2601.85
10:50:08|2601.85
10:50:09|2601.85
10:50:10|2601.84
10:50:11|2601.85
10:50:12|2601.84
10:50:13|2601.85
10:50:14|2601.84
10:50:15|2601.31
10:50:16|2601.17
10:50:17|2601.16
10:50:18|2601.16
10:50:19|2601.16
10:50:20|2601.17
10:50:21|2601.17
10:50:22|2601.17
10:50:23|2601.17
10:50:24|2601.16
10:50:25|2601.16
10:50:26|2601.17
10:50:27|2601.17
10:50:28|2601.17
10:50:29|2601.17
10:50:31|2601.16
10:50:31|2601.17
10:50:33|2601.17
10:50:34|2601.17
10:50:35|2601.17
10:50:35|2601.16
10:50:37|2601.16
10:50:38|2601.32
10:50:39|2601.32
10:50:40|2601.32
10:50:41|2601.32
10:50:42|2601.31
10:50:42|2601.31
10:50:44|2601.31
10:50:44|2601.16
10:50:46|2601.17
10:50:47|2601.17
10:50:48|2601.17
10:50:49|2601.18
10:50:50|2601.41
10:50:51|2601.41
10:50:51|2601.4
10:50:52|2601.39
10:50:54|2601.4
10:50:55|2601.4
10:50:56|2601.4
10:50:57|2601.39
10:50:58|2601.39
10:50:59|2601.39
10:51:00|2601.4
10:51:01|2601.39
10:51:02|2601.39
10:51:03|2601.4
10:51:04|2601.4
10:51:05|2601.4
10:51:06|2601.4
10:51:07|2601.4
10:51:08|2601.4
10:51:09|2601.39
10:51:10|2601.4
10:51:11|2601.4
10:51:12|2600.67
10:51:13|2600.66
10:51:14|2600.66
10:51:15|2600.66
10:51:16|2600.66
10:51:17|2600.66
10:51:18|2600.66
10:51:20|2600.65
10:51:20|2600.66
10:51:21|2600.66
10:51:22|2600.66
10:51:24|2600.66
10:51:24|2600.66
10:51:25|2600.38
10:51:26|2600.12
10:51:27|2600.13
10:51:29|2600.12
10:51:30|2600.
10:51:32|2600.
10:51:32|2600.01
10:51:33|2600.01
10:51:34|2600.48
10:51:35|2600.51
10:51:36|2600.51
10:51:38|2600.74
10:51:39|2600.74
10:51:39|2600.94
10:51:41|2600.94
10:51:42|2600.94
10:51:42|2600.95
10:51:43|2600.95
10:51:45|2600.95
10:51:45|2600.95
10:51:47|2600.95
10:51:48|2600.95
10:51:48|2600.95
10:51:50|2601.26
10:51:50|2601.26
10:51:51|2601.26
10:51:53|2601.26
10:51:53|2601.25
10:51:55|2601.25
10:51:56|2601.25
10:51:56|2601.25
10:51:57|2601.25
10:51:58|2601.26
10:51:59|2601.26
10:52:00|2601.25
10:52:01|2601.25
10:52:02|2601.25
10:52:04|2601.25
10:52:05|2601.25
10:52:05|2601.25
10:52:07|2601.25
10:52:08|2601.26
10:52:09|2601.25
10:52:09|2601.25
10:52:10|2601.25
10:52:11|2601.25
10:52:12|2601.25
10:52:13|2601.25
10:52:14|2601.25
10:52:15|2602.
10:52:17|2602.01
10:52:18|2602.34
10:52:18|2602.34
10:52:19|2602.34
10:52:20|2602.35
10:52:22|2602.8
10:52:23|2602.8
10:52:24|2602.79
10:52:25|2602.8
10:52:26|2602.8
10:52:26|2602.8
10:52:27|2602.79
10:52:29|2602.8
10:52:29|2602.79
10:52:31|2602.8
10:52:33|2602.79
10:52:34|2602.79
10:52:35|2602.8
10:52:36|2602.79
10:52:37|2602.8
10:52:38|2602.8
10:52:40|2602.8
10:52:40|2602.79
10:52:41|2601.86
10:52:42|2601.94
10:52:43|2601.7
10:52:44|2601.7
10:52:45|2601.7
10:52:47|2601.7
10:52:48|2601.7
10:52:49|2601.71
10:52:50|2601.71
10:52:50|2601.7
10:52:51|2601.7
10:52:52|2601.7
10:52:54|2601.7
10:52:54|2601.7
10:52:56|2601.7
10:52:57|2601.7
10:52:58|2601.7
10:52:59|2601.7
10:53:00|2601.71
10:53:01|2601.86
10:53:02|2601.86
10:53:03|2601.86
10:53:04|2601.86
10:53:05|2601.86
10:53:06|2601.86
10:53:07|2601.86
10:53:08|2601.86
10:53:08|2601.79
10:53:10|2601.79
10:53:11|2602.01
10:53:12|2602.11
10:53:13|2602.1
10:53:14|2602.1
10:53:15|2602.1
10:53:15|2602.1
10:53:17|2601.94
10:53:18|2601.94
10:53:19|2601.94
10:53:20|2601.94
10:53:21|2601.94
10:53:22|2601.93
10:53:23|2601.93
10:53:24|2601.93
10:53:25|2601.94
10:53:26|2601.94
10:53:27|2601.94
10:53:28|2601.94
10:53:29|2601.94
10:53:30|2601.93
10:53:31|2601.93
10:53:33|2601.94
10:53:34|2601.65
10:53:35|2601.65
10:53:36|2601.64
10:53:38|2601.65
10:53:38|2600.88
10:53:39|2600.57
10:53:40|2600.72
10:53:41|2600.72
10:53:42|2601.11
10:53:43|2601.17
10:53:44|2601.17
10:53:45|2601.31
10:53:46|2601.31
10:53:47|2601.32
10:53:48|2601.32
10:53:49|2601.31
10:53:50|2601.33
10:53:52|2601.34
10:53:52|2601.56
10:53:53|2601.61
10:53:54|2601.61
10:53:56|2601.61
10:53:57|2601.83
10:53:57|2601.63
10:53:58|2601.63
10:54:00|2601.63
10:54:01|2601.53
10:54:02|2601.53
10:54:02|2601.54
10:54:03|2601.61
10:54:05|2601.61
10:54:06|2601.53
10:54:07|2601.53
10:54:08|2601.53
10:54:09|2601.54
10:54:10|2601.54
10:54:11|2601.59
10:54:12|2601.59
10:54:13|2601.59
10:54:14|2601.59
10:54:15|2601.5
10:54:16|2601.5
10:54:17|2601.5
10:54:18|2601.05
10:54:19|2600.54
10:54:20|2600.48
10:54:21|2600.02
10:54:22|2600.02
10:54:23|2600.32
10:54:24|2600.4
10:54:25|2600.52
10:54:26|2600.66
10:54:27|2600.66
10:54:28|2600.66
10:54:29|2600.87
10:54:30|2601.01
10:54:31|2601.33
10:54:32|2601.33
10:54:33|2601.33
10:54:34|2601.33
10:54:36|2601.33
10:54:37|2601.33
10:54:38|2601.33
10:54:39|2601.18
10:54:40|2601.17
10:54:40|2601.17
10:54:41|2601.03
10:54:42|2600.77
10:54:44|2600.15
10:54:45|2600.16
10:54:46|2600.16
10:54:47|2600.16
10:54:48|2600.62
10:54:49|2600.62
10:54:52|2600.67
10:54:53|2601.18
10:54:54|2601.18
10:54:55|2600.94
10:54:56|2600.94
10:54:57|2600.95
10:54:58|2600.88
10:54:59|2600.64
10:55:00|2600.64
10:55:01|2600.64
10:55:02|2600.64
10:55:03|2600.64
10:55:04|2600.65
10:55:05|2600.56
10:55:06|2600.56
10:55:07|2600.16
10:55:08|2600.15
10:55:09|2600.15
10:55:10|2600.16
10:55:11|2600.16
10:55:12|2600.16
10:55:13|2600.15
10:55:14|2600.16
10:55:15|2600.16
10:55:16|2600.16
10:55:17|2600.15
10:55:18|2600.16
10:55:19|2600.16
10:55:20|2600.15
10:55:21|2600.15
10:55:22|2600.16
10:55:23|2600.16
10:55:24|2600.16
10:55:25|2600.15
10:55:26|2600.16
10:55:27|2600.37
10:55:28|2600.37
10:55:29|2600.37
10:55:30|2600.17
10:55:31|2600.16
10:55:32|2600.16
10:55:34|2600.16
10:55:35|2600.16
10:55:36|2600.31
10:55:37|2600.45
10:55:39|2600.03
10:55:39|2600.01
10:55:41|2600.01
10:55:42|2600.
10:55:43|2600.01
10:55:44|2600.
10:55:45|2600.07
10:55:46|2600.07
10:55:47|2600.07
10:55:48|2600.06
10:55:49|2600.07
10:55:50|2600.07
10:55:51|2600.25
10:55:52|2600.37
10:55:53|2600.68
10:55:54|2600.68
10:55:55|2600.84
10:55:56|2600.84
10:55:57|2600.84
10:55:58|2600.54
10:56:00|2600.54
10:56:00|2600.4
10:56:01|2600.07
10:56:02|2600.07
10:56:03|2600.15
10:56:04|2600.14
10:56:05|2600.07
10:56:06|2600.09
10:56:07|2600.31
10:56:08|2600.31
10:56:09|2600.31
10:56:10|2600.37
10:56:11|2600.37
10:56:12|2600.36
10:56:13|2600.07
10:56:14|2600.06
10:56:15|2600.3
10:56:16|2600.32
10:56:17|2600.32
10:56:18|2600.32
10:56:19|2600.56
10:56:20|2600.56
10:56:21|2600.64
10:56:22|2600.65
10:56:23|2600.64
10:56:24|2600.79
10:56:25|2600.79
10:56:26|2600.79
10:56:27|2600.79
10:56:28|2600.93
10:56:29|2601.
10:56:30|2601.
10:56:31|2601.
10:56:32|2601.
10:56:33|2600.99
10:56:35|2600.99
10:56:36|2600.99
10:56:37|2601.
10:56:38|2601.
10:56:39|2601.
10:56:40|2601.
10:56:42|2600.99
10:56:43|2600.99
10:56:43|2601.14
10:56:45|2601.14
10:56:46|2601.18
10:56:47|2601.26
10:56:48|2601.26
10:56:49|2601.27
10:56:50|2601.27
10:56:50|2601.27
10:56:52|2601.27
10:56:53|2601.27
10:56:53|2601.27
10:56:54|2601.27
10:56:55|2601.26
10:56:56|2601.27
10:56:58|2601.27
10:56:58|2601.27
10:56:59|2601.27
10:57:01|2601.27
10:57:02|2601.27
10:57:02|2601.27
10:57:04|2601.27
10:57:04|2601.27
10:57:06|2601.27
10:57:07|2601.26
10:57:08|2601.26
10:57:09|2601.26
10:57:10|2601.26
10:57:11|2601.26
10:57:12|2601.53
10:57:13|2601.97
10:57:14|2601.99
10:57:15|2602.28
10:57:16|2602.29
10:57:17|2602.04
10:57:18|2602.04
10:57:19|2602.04
10:57:20|2602.03
10:57:21|2602.03
10:57:22|2602.03
10:57:23|2602.03
10:57:24|2602.04
10:57:25|2602.04
10:57:26|2602.04
10:57:27|2601.98
10:57:28|2601.98
10:57:29|2601.99
10:57:30|2601.99
10:57:31|2601.99
10:57:32|2602.18
10:57:33|2602.18
10:57:34|2602.18
10:57:35|2602.18
10:57:36|2602.5
10:57:38|2602.63
10:57:39|2602.64
10:57:40|2602.63
10:57:41|2602.63
10:57:42|2602.63
10:57:43|2602.63
10:57:44|2602.64
10:57:45|2602.64
10:57:47|2602.46
10:57:48|2602.46
10:57:48|2602.28
10:57:50|2602.18
10:57:50|2601.93
10:57:52|2601.92
10:57:53|2601.93
10:57:54|2601.8
10:57:54|2601.79
10:57:56|2601.79
10:57:57|2601.79
10:57:58|2601.79
10:57:59|2601.79
10:58:00|2601.79
10:58:01|2601.8
10:58:02|2601.93
10:58:03|2601.93
10:58:03|2601.8
10:58:04|2601.8
10:58:06|2601.8
10:58:07|2601.79
10:58:08|2602.
10:58:09|2602.02
10:58:10|2602.03
10:58:11|2602.03
10:58:12|2602.22
10:58:13|2602.22
10:58:14|2602.23
10:58:15|2602.22
10:58:16|2602.
10:58:17|2601.98
10:58:18|2601.98
10:58:19|2601.85
10:58:20|2601.86
10:58:21|2601.86
10:58:22|2601.82
10:58:23|2601.82
10:58:24|2601.81
10:58:25|2601.81
10:58:26|2601.82
10:58:27|2601.81
10:58:28|2601.81
10:58:29|2601.81
10:58:30|2601.81
10:58:31|2601.81
10:58:32|2601.82
10:58:33|2601.81
10:58:34|2601.81
10:58:35|2601.81
10:58:36|2601.81
10:58:38|2601.81
10:58:38|2601.82
10:58:40|2601.82
10:58:41|2601.82
10:58:41|2601.82
10:58:43|2601.27
10:58:44|2601.
10:58:46|2600.69
10:58:46|2600.65
10:58:47|2600.53
10:58:49|2600.52
10:58:50|2600.1
10:58:50|2600.1
10:58:51|2600.1
10:58:53|2599.57
10:58:54|2599.45
10:58:54|2599.45
10:58:56|2599.45
10:58:57|2599.45
10:58:57|2599.45
10:58:59|2599.45
10:58:59|2599.45
10:59:00|2599.45
10:59:02|2599.45
10:59:03|2599.45
10:59:04|2599.44
10:59:05|2599.45
10:59:06|2599.45
10:59:07|2599.72
10:59:07|2599.72
10:59:09|2599.71
10:59:10|2599.72
10:59:11|2599.72
10:59:11|2599.75
10:59:12|2599.75
10:59:14|2599.94
10:59:15|2599.94
10:59:16|2599.95
10:59:17|2599.95
10:59:18|2599.95
10:59:19|2599.95
10:59:20|2599.94
10:59:21|2599.94
10:59:22|2599.94
10:59:23|2599.94
10:59:24|2599.88
10:59:25|2599.88
10:59:27|2599.88
10:59:27|2599.88
10:59:28|2599.88
10:59:29|2599.88
10:59:30|2600.62
10:59:31|2600.61
10:59:32|2600.61
10:59:33|2600.61
10:59:34|2600.61
10:59:35|2600.89
10:59:36|2600.72
10:59:37|2600.72
10:59:39|2601.04
10:59:39|2601.07
10:59:40|2601.08
10:59:42|2601.24
10:59:43|2601.24
10:59:43|2601.34
10:59:44|2601.34
10:59:46|2601.33
10:59:47|2601.33
10:59:48|2601.33
10:59:49|2601.33
10:59:50|2600.93
10:59:52|2600.69
10:59:52|2600.61
10:59:54|2600.28
10:59:54|2600.28
10:59:56|2600.28
10:59:57|2600.28
10:59:58|2600.23
10:59:59|2600.23
11:00:00|2599.57
11:00:01|2599.46
11:00:03|2599.04
11:00:03|2599.04
11:00:04|2599.04
11:00:05|2599.03
11:00:06|2599.04
11:00:07|2599.1
11:00:08|2599.1
11:00:09|2599.1
11:00:10|2599.35
11:00:11|2599.35
11:00:12|2599.42
11:00:13|2599.71
11:00:14|2599.52
11:00:15|2599.52
11:00:16|2599.53
11:00:17|2599.53
11:00:18|2599.53
11:00:19|2599.29
11:00:20|2599.29
11:00:21|2599.29
11:00:22|2599.29
11:00:23|2599.29
11:00:24|2599.29
11:00:25|2599.46
11:00:26|2599.46
11:00:27|2599.46
11:00:28|2599.46
11:00:29|2599.46
11:00:30|2599.29
11:00:31|2599.29
11:00:32|2599.01
11:00:33|2599.01
11:00:34|2599.01
11:00:35|2599.01
11:00:36|2599.01
11:00:37|2599.
11:00:39|2599.
11:00:40|2600.62
11:00:41|2600.99
11:00:43|2600.63
11:00:43|2599.99
11:00:44|2599.93
11:00:45|2599.92
11:00:46|2599.71
11:00:47|2599.71
11:00:49|2599.89
11:00:49|2599.7
11:00:50|2599.7
11:00:51|2599.21
11:00:52|2599.21
11:00:54|2599.22
11:00:54|2599.21
11:00:55|2599.21
11:00:56|2599.22
11:00:57|2599.21
11:00:58|2599.02
11:01:00|2599.01
11:01:00|2599.01
11:01:01|2599.02
11:01:02|2599.21
11:01:03|2599.49
11:01:04|2599.49
11:01:05|2599.41
11:01:06|2599.04
11:01:07|2599.51
11:01:08|2599.51
11:01:09|2599.37
11:01:10|2599.37
11:01:11|2599.14
11:01:12|2599.14
11:01:13|2599.14
11:01:14|2599.13
11:01:15|2599.13
11:01:16|2599.44
11:01:17|2599.51
11:01:18|2599.51
11:01:19|2599.51
11:01:20|2599.51
11:01:21|2599.43
11:01:22|2599.41
11:01:23|2599.36
11:01:24|2599.01
11:01:25|2599.01
11:01:27|2599.01
11:01:27|2599.02
11:01:28|2599.01
11:01:29|2598.83
11:01:30|2598.83
11:01:31|2598.83
11:01:32|2598.52
11:01:33|2598.51
11:01:34|2598.5
11:01:35|2598.78
11:01:36|2598.78
11:01:37|2598.78
11:01:38|2598.9
11:01:40|2598.9
11:01:41|2598.9
11:01:42|2598.9
11:01:43|2598.9
11:01:44|2598.9
11:01:45|2598.67
11:01:46|2598.67
11:01:47|2598.66
11:01:49|2598.66
11:01:49|2598.66
11:01:50|2598.66
11:01:51|2598.77
11:01:52|2598.63
11:01:53|2598.62
11:01:54|2598.5
11:01:55|2598.5
11:01:56|2598.5
11:01:57|2598.5
11:01:58|2598.51
11:01:59|2598.69
11:02:00|2598.7
11:02:01|2598.7
11:02:02|2598.66
11:02:03|2597.88
11:02:04|2597.7
11:02:05|2597.69
11:02:06|2597.69
11:02:07|2597.7
11:02:08|2597.7
11:02:09|2597.02
11:02:10|2597.01
11:02:11|2597.
11:02:12|2597.
11:02:13|2597.
11:02:14|2596.85
11:02:15|2596.5
11:02:16|2596.86
11:02:18|2596.79
11:02:18|2595.09
11:02:19|2595.
11:02:20|2596.17
11:02:22|2595.76
11:02:22|2595.19
11:02:23|2594.71
11:02:24|2594.61
11:02:25|2594.62
11:02:26|2594.61
11:02:27|2594.58
11:02:29|2595.01
11:02:29|2595.03
11:02:31|2595.02
11:02:31|2594.89
11:02:32|2594.89
11:02:34|2594.89
11:02:35|2594.58
11:02:36|2595.01
11:02:37|2595.45
11:02:38|2595.91
11:02:38|2595.91
11:02:40|2595.76
11:02:41|2595.75
11:02:42|2595.22
11:02:43|2595.22
11:02:44|2595.59
11:02:45|2595.16
11:02:46|2595.02
11:02:47|2595.02
11:02:48|2595.02
11:02:49|2595.44
11:02:50|2595.59
11:02:51|2595.6
11:02:52|2595.6
11:02:53|2595.6
11:02:54|2595.6
11:02:55|2595.6
11:02:56|2595.59
11:02:57|2595.36
11:02:58|2595.33
11:03:00|2595.05
11:03:00|2595.05
11:03:01|2595.05
11:03:02|2594.71
11:03:03|2594.7
11:03:04|2594.7
11:03:05|2594.89
11:03:07|2594.88
11:03:07|2594.47
11:03:08|2594.16
11:03:09|2594.16
11:03:10|2594.07
11:03:11|2594.31
11:03:12|2594.8
11:03:13|2594.58
11:03:14|2594.5
11:03:16|2594.85
11:03:16|2594.61
11:03:17|2595.7
11:03:18|2595.68
11:03:19|2595.6
11:03:20|2595.71
11:03:21|2595.74
11:03:22|2595.74
11:03:24|2595.51
11:03:24|2595.36
11:03:25|2595.37
11:03:26|2595.36
11:03:27|2595.36
11:03:28|2595.37
11:03:29|2595.37
11:03:30|2594.8
11:03:31|2594.8
11:03:32|2594.93
11:03:33|2595.31
11:03:34|2595.37
11:03:35|2595.38
11:03:36|2595.38
11:03:37|2595.68
11:03:38|2595.69
11:03:39|2595.69
11:03:40|2594.97
11:03:42|2594.97
11:03:43|2594.97
11:03:44|2594.98
11:03:45|2595.16
11:03:46|2594.99
11:03:47|2594.89
11:03:48|2594.98
11:03:49|2594.99
11:03:51|2595.09
11:03:52|2595.08
11:03:52|2594.98
11:03:54|2594.99
11:03:55|2594.98
11:03:56|2594.99
11:03:57|2594.99
11:03:58|2595.39
11:03:59|2595.51
11:04:00|2595.69
11:04:01|2595.78
11:04:02|2595.85
11:04:02|2596.
11:04:04|2596.63
11:04:05|2596.88
11:04:06|2596.89
11:04:07|2596.69
11:04:08|2596.58
11:04:09|2596.59
11:04:10|2596.72
11:04:11|2596.71
11:04:11|2596.71
11:04:13|2596.71
11:04:14|2596.72
11:04:15|2596.71
11:04:16|2596.71
11:04:17|2596.71
11:04:18|2596.71
11:04:19|2596.71
11:04:20|2596.71
11:04:20|2596.72
11:04:22|2596.72
11:04:23|2596.72
11:04:23|2596.72
11:04:25|2596.72
11:04:26|2596.72
11:04:27|2596.71
11:04:28|2596.11
11:04:29|2597.68
11:04:30|2597.21
11:04:31|2597.31
11:04:32|2597.35
11:04:32|2597.35
11:04:34|2597.34
11:04:35|2596.71
11:04:35|2596.75
11:04:37|2596.76
11:04:38|2596.54
11:04:38|2597.
11:04:39|2597.
11:04:41|2597.26
11:04:42|2597.78
11:04:43|2598.18
11:04:44|2598.19
11:04:45|2598.58
11:04:47|2598.76
11:04:48|2598.76
11:04:49|2598.76
11:04:50|2598.75
11:04:51|2598.75
11:04:52|2598.54
11:04:54|2598.54
11:04:54|2598.54
11:04:55|2598.19
11:04:56|2598.2
11:04:57|2597.16
11:04:58|2597.26
11:04:59|2597.26
11:05:00|2597.24
11:05:01|2597.53
11:05:02|2597.28
11:05:03|2597.27
11:05:05|2597.27
11:05:05|2597.66
11:05:07|2597.6
11:05:07|2598.19
11:05:09|2598.2
11:05:10|2598.2
11:05:10|2598.2
11:05:11|2598.03
11:05:13|2597.91
11:05:14|2597.91
11:05:14|2597.91
11:05:15|2597.9
11:05:16|2597.91
11:05:17|2597.91
11:05:19|2597.9
11:05:19|2597.9
11:05:20|2597.9
11:05:21|2597.9
11:05:22|2597.91
11:05:24|2597.91
11:05:24|2597.91
11:05:25|2597.91
11:05:27|2597.91
11:05:27|2597.9
11:05:29|2597.9
11:05:29|2597.91
11:05:30|2597.66
11:05:31|2597.66
11:05:32|2597.66
11:05:34|2597.65
11:05:34|2597.88
11:05:36|2598.13
11:05:36|2598.14
11:05:37|2598.14
11:05:38|2598.13
11:05:39|2598.2
11:05:40|2598.2
11:05:41|2598.46
11:05:42|2598.46
11:05:44|2598.47
11:05:45|2598.47
11:05:47|2598.4
11:05:47|2598.4
11:05:48|2598.4
11:05:50|2598.4
11:05:51|2596.77
11:05:52|2597.66
11:05:53|2597.66
11:05:54|2597.65
11:05:55|2597.65
11:05:56|2597.65
11:05:57|2597.16
11:05:58|2597.5
11:05:59|2597.49
11:06:00|2597.41
11:06:00|2597.42
11:06:02|2597.5
11:06:03|2597.5
11:06:03|2597.49
11:06:05|2597.49
11:06:06|2597.
11:06:07|2597.
11:06:08|2597.
11:06:11|2596.99
11:06:11|2597.
11:06:13|2596.99
11:06:13|2596.86
11:06:15|2596.83
11:06:16|2596.83
11:06:17|2596.03
11:06:18|2596.03
11:06:19|2596.03
11:06:20|2596.03
11:06:21|2596.02
11:06:21|2595.99
11:06:22|2595.99
11:06:24|2595.87
11:06:24|2595.87
11:06:25|2596.08
11:06:27|2595.
11:06:28|2595.
11:06:29|2595.53
11:06:30|2596.04
11:06:31|2596.04
11:06:32|2596.28
11:06:33|2596.28
11:06:34|2596.22
11:06:35|2596.22
11:06:36|2596.22
11:06:36|2596.22
11:06:38|2596.07
11:06:38|2596.07
11:06:40|2596.06
11:06:41|2595.65
11:06:42|2596.04
11:06:43|2596.04
11:06:43|2596.04
11:06:45|2596.29
11:06:47|2596.64
11:06:48|2596.64
11:06:48|2596.64
11:06:50|2596.63
11:06:52|2596.64
11:06:52|2596.38
11:06:53|2596.38
11:06:54|2596.38
11:06:56|2596.38
11:06:57|2596.37
11:06:58|2596.37
11:06:59|2596.37
11:07:00|2596.38
11:07:01|2596.38
11:07:02|2596.37
11:07:03|2596.38
11:07:05|2596.39
11:07:05|2596.49
11:07:06|2596.49
11:07:07|2596.49
11:07:08|2596.5
11:07:09|2596.5
11:07:11|2596.63
11:07:12|2596.63
11:07:12|2596.63
11:07:13|2596.63
11:07:15|2596.63
11:07:16|2596.39
11:07:17|2596.39
11:07:18|2596.39
11:07:19|2596.39
11:07:20|2596.39
11:07:21|2596.48
11:07:22|2596.49
11:07:23|2596.48
11:07:24|2596.48
11:07:25|2596.48
11:07:26|2596.48
11:07:27|2596.48
11:07:28|2595.85
11:07:29|2595.68
11:07:30|2595.74
11:07:31|2595.61
11:07:32|2595.73
11:07:33|2595.73
11:07:34|2595.73
11:07:35|2595.73
11:07:37|2595.72
11:07:37|2595.74
11:07:38|2595.84
11:07:39|2595.83
11:07:40|2595.83
11:07:41|2595.96
11:07:42|2595.96
11:07:43|2595.97
11:07:44|2595.97
11:07:46|2595.97
11:07:47|2595.97
11:07:48|2595.97
11:07:49|2595.96
11:07:50|2595.96
11:07:52|2595.97
11:07:52|2595.96
11:07:53|2595.96
11:07:54|2595.96
11:07:55|2595.97
11:07:56|2595.96
11:07:57|2595.96
11:07:58|2595.97
11:07:59|2595.97
11:08:00|2595.97
11:08:02|2595.97
11:08:03|2595.97
11:08:03|2595.97
11:08:05|2595.97
11:08:06|2595.97
11:08:06|2595.97
11:08:07|2595.97
11:08:08|2596.12
11:08:10|2596.13
11:08:11|2596.13
11:08:12|2596.13
11:08:13|2596.12
11:08:14|2595.74
11:08:15|2595.74
11:08:16|2595.74
11:08:17|2595.62
11:08:18|2595.62
11:08:19|2595.62
11:08:20|2595.62
11:08:21|2595.62
11:08:22|2596.18
11:08:23|2596.25
11:08:24|2596.25
11:08:25|2596.25
11:08:26|2596.25
11:08:27|2596.25
11:08:28|2596.25
11:08:29|2596.25
11:08:30|2596.25
11:08:31|2596.25
11:08:32|2596.26
11:08:33|2596.26
11:08:34|2596.26
11:08:35|2596.26
11:08:36|2596.25
11:08:37|2596.25
11:08:38|2596.25
11:08:39|2596.26
11:08:40|2596.26
11:08:41|2596.64
11:08:42|2596.63
11:08:43|2596.64
11:08:44|2596.86
11:08:45|2596.86
11:08:46|2596.85
11:08:48|2596.86
11:08:49|2596.65
11:08:50|2596.65
11:08:51|2596.65
11:08:53|2596.37
11:08:53|2596.37
11:08:54|2596.37
11:08:55|2596.37
11:08:56|2596.25
11:08:57|2596.25
11:08:58|2596.25
11:08:59|2596.26
11:09:00|2596.26
11:09:01|2596.26
11:09:02|2596.26
11:09:03|2596.26
11:09:04|2596.25
11:09:05|2596.26
11:09:06|2596.25
11:09:07|2596.25
11:09:08|2596.26
11:09:09|2596.26
11:09:10|2596.5
11:09:11|2596.71
11:09:12|2596.8
11:09:13|2596.8
11:09:14|2596.8
11:09:15|2596.8
11:09:16|2596.8
11:09:17|2596.8
11:09:18|2596.74
11:09:19|2596.74
11:09:20|2596.74
11:09:21|2596.7
11:09:22|2596.69
11:09:23|2596.69
11:09:24|2596.69
11:09:25|2596.69
11:09:26|2596.7
11:09:27|2596.69
11:09:28|2596.74
11:09:29|2596.73
11:09:31|2596.73
11:09:31|2596.73
11:09:32|2596.73
11:09:33|2596.74
11:09:34|2596.74
11:09:35|2596.74
11:09:36|2596.73
11:09:37|2596.73
11:09:38|2596.73
11:09:39|2596.69
11:09:40|2596.69
11:09:41|2596.7
11:09:42|2596.7
11:09:43|2597.3
11:09:44|2597.3
11:09:45|2597.31
11:09:46|2597.31
11:09:48|2597.31
11:09:49|2597.3
11:09:51|2597.3
11:09:51|2597.31
11:09:53|2597.17
11:09:54|2597.12
11:09:55|2597.12
11:09:56|2597.13
11:09:57|2597.13
11:09:58|2597.12
11:10:00|2597.12
11:10:00|2597.12
11:10:02|2596.91
11:10:03|2596.9
11:10:03|2597.
11:10:05|2597.01
11:10:06|2597.23
11:10:07|2597.23
11:10:07|2597.23
11:10:09|2597.23
11:10:10|2597.24
11:10:10|2597.24
11:10:11|2597.24
11:10:13|2597.24
11:10:14|2597.24
11:10:14|2598.09
11:10:16|2598.54
11:10:16|2598.62
11:10:18|2598.62
11:10:18|2598.7
11:10:20|2598.7
11:10:20|2598.7
11:10:21|2598.7
11:10:22|2598.7
11:10:23|2598.7
11:10:24|2598.69
11:10:26|2598.69
11:10:26|2598.69
11:10:28|2598.69
11:10:28|2598.69
11:10:30|2599.
11:10:30|2599.
11:10:31|2599.25
11:10:33|2599.25
11:10:34|2599.25
11:10:34|2599.25
11:10:35|2599.24
11:10:37|2598.86
11:10:37|2598.7
11:10:38|2598.7
11:10:39|2598.24
11:10:40|2598.63
11:10:41|2598.63
11:10:43|2598.63
11:10:43|2598.64
11:10:45|2598.64
11:10:46|2598.64
11:10:46|2598.64
11:10:47|2598.7
11:10:49|2598.7
11:10:50|2598.7
11:10:52|2598.7
11:10:53|2598.7
11:10:53|2598.7
11:10:55|2598.64
11:10:56|2598.64
11:10:57|2598.63
11:10:58|2598.63
11:10:59|2598.64
11:11:00|2598.48
11:11:01|2598.55
11:11:02|2597.79
11:11:03|2596.7
11:11:04|2596.54
11:11:06|2596.78
11:11:06|2596.78
11:11:07|2596.78
11:11:08|2596.78
11:11:09|2596.77
11:11:10|2596.77
11:11:11|2596.78
11:11:12|2596.78
11:11:13|2596.77
11:11:14|2596.78
11:11:15|2596.78
11:11:16|2596.78
11:11:18|2596.38
11:11:19|2596.38
11:11:20|2596.39
11:11:21|2596.39
11:11:22|2596.39
11:11:23|2596.39
11:11:24|2596.39
11:11:25|2596.4
11:11:26|2596.39
11:11:27|2596.39
11:11:28|2596.39
11:11:29|2596.4
11:11:30|2596.4
11:11:31|2596.4
11:11:32|2596.39
11:11:33|2596.39
11:11:34|2596.39
11:11:35|2596.4
11:11:36|2596.39
11:11:37|2596.39
11:11:38|2596.39
11:11:39|2596.4
11:11:40|2596.4
11:11:41|2596.4
11:11:42|2596.4
11:11:43|2596.4
11:11:44|2596.39
11:11:45|2596.39
11:11:46|2596.39
11:11:47|2596.39
11:11:48|2596.4
11:11:49|2596.4
11:11:50|2596.4
11:11:52|2596.4
11:11:53|2596.49
11:11:54|2596.49
11:11:54|2596.39
11:11:56|2596.07
11:11:57|2596.07
11:11:58|2596.07
11:11:59|2596.07
11:12:01|2596.01
11:12:01|2596.01
11:12:02|2596.01
11:12:03|2596.24
11:12:04|2596.01
11:12:06|2596.01
11:12:07|2595.8
11:12:08|2595.8
11:12:09|2595.6
11:12:10|2595.59
11:12:11|2595.43
11:12:12|2595.43
11:12:12|2595.42
11:12:14|2595.43
11:12:14|2595.42
11:12:15|2595.43
11:12:17|2595.43
11:12:18|2595.62
11:12:19|2595.43
11:12:20|2595.08
11:12:21|2595.41
11:12:21|2595.54
11:12:23|2595.67
11:12:24|2595.67
11:12:25|2595.66
11:12:26|2595.66
11:12:27|2595.66
11:12:28|2595.67
11:12:29|2595.66
11:12:30|2595.66
11:12:31|2595.66
11:12:32|2595.66
11:12:33|2595.67
11:12:34|2596.25
11:12:35|2596.39
11:12:36|2594.93
11:12:37|2594.78
11:12:38|2595.
11:12:39|2595.83
11:12:40|2596.36
11:12:41|2596.36
11:12:42|2596.37
11:12:43|2596.37
11:12:44|2596.37
11:12:45|2596.36
11:12:46|2596.37
11:12:47|2596.36
11:12:48|2596.36
11:12:49|2596.36
11:12:50|2597.21
11:12:52|2597.96
11:12:52|2597.75
11:12:53|2597.75
11:12:54|2597.75
11:12:56|2597.75
11:12:57|2597.75
11:12:58|2597.51
11:12:58|2597.34
11:13:00|2597.72
11:13:00|2597.72
11:13:02|2597.76
11:13:02|2597.84
11:13:04|2597.91
11:13:05|2597.9
11:13:06|2597.91
11:13:07|2598.09
11:13:07|2598.09
11:13:08|2598.09
11:13:09|2598.1
11:13:10|2597.89
11:13:11|2597.89
11:13:12|2597.89
11:13:14|2597.89
11:13:14|2597.91
11:13:16|2598.
11:13:17|2598.
11:13:18|2598.
11:13:19|2598.
11:13:19|2598.37
11:13:22|2598.57
11:13:22|2598.57
11:13:23|2598.58
11:13:24|2598.57
11:13:25|2598.38
11:13:26|2598.38
11:13:27|2598.38
11:13:28|2599.48
11:13:29|2598.88
11:13:30|2598.44
11:13:31|2598.27
11:13:32|2598.28
11:13:33|2598.2
11:13:34|2598.2
11:13:35|2598.19
11:13:36|2598.14
11:13:37|2598.14
11:13:39|2598.14
11:13:40|2598.14
11:13:41|2598.14
11:13:42|2598.14
11:13:42|2598.14
11:13:44|2598.12
11:13:44|2598.12
11:13:45|2598.12
11:13:47|2598.
11:13:47|2598.
11:13:49|2597.76
11:13:49|2597.76
11:13:51|2597.69
11:13:52|2597.42
11:13:53|2597.07
11:13:55|2597.07
11:13:55|2597.07
11:13:56|2597.35
11:13:57|2597.35
11:13:59|2597.35
11:14:00|2597.34
11:14:01|2597.14
11:14:02|2597.33
11:14:03|2597.15
11:14:04|2597.15
11:14:05|2597.33
11:14:06|2597.32
11:14:07|2597.59
11:14:08|2597.58
11:14:09|2597.58
11:14:10|2597.58
11:14:11|2597.58
11:14:12|2597.58
11:14:13|2597.58
11:14:14|2597.58
11:14:15|2597.59
11:14:16|2597.59
11:14:17|2597.59
11:14:18|2597.59
11:14:19|2597.59
11:14:20|2597.59
11:14:21|2597.58
11:14:22|2598.12
11:14:23|2598.13
11:14:24|2598.13
11:14:25|2598.13
11:14:26|2598.13
11:14:27|2598.12
11:14:28|2598.12
11:14:29|2598.12
11:14:30|2598.12
11:14:31|2598.12
11:14:32|2598.12
11:14:33|2598.13
11:14:34|2598.13
11:14:36|2598.12
11:14:36|2598.12
11:14:37|2598.24
11:14:38|2597.87
11:14:39|2598.13
11:14:40|2598.13
11:14:41|2598.12
11:14:42|2598.13
11:14:43|2598.36
11:14:44|2598.37
11:14:45|2598.44
11:14:46|2598.43
11:14:47|2598.44
11:14:48|2598.43
11:14:49|2598.43
11:14:50|2598.44
11:14:51|2598.44
11:14:53|2598.27
11:14:54|2598.16
11:14:55|2598.16
11:14:56|2598.16
11:14:57|2598.16
11:14:58|2598.16
11:14:59|2598.16
11:15:00|2598.16
11:15:01|2598.
11:15:02|2597.81
11:15:03|2597.82
11:15:04|2597.81
11:15:05|2598.01
11:15:06|2598.01
11:15:07|2598.04
11:15:08|2598.04
11:15:09|2598.03
11:15:10|2598.03
11:15:11|2598.04
11:15:12|2598.03
11:15:13|2598.03
11:15:14|2598.03
11:15:15|2598.04
11:15:16|2598.04
11:15:17|2598.36
11:15:18|2598.36
11:15:19|2598.57
11:15:20|2598.56
11:15:21|2598.57
11:15:22|2598.56
11:15:23|2598.56
11:15:24|2598.56
11:15:25|2598.56
11:15:26|2598.55
11:15:27|2598.56
11:15:28|2598.56
11:15:29|2598.56
11:15:30|2598.56
11:15:31|2598.56
11:15:32|2598.56
11:15:33|2598.56
11:15:34|2598.56
11:15:35|2598.55
11:15:36|2598.55
11:15:37|2598.56
11:15:38|2598.56
11:15:39|2598.56
11:15:40|2598.56
11:15:41|2598.61
11:15:42|2598.6
11:15:43|2598.77
11:15:44|2598.77
11:15:45|2598.76
11:15:46|2598.76
11:15:47|2598.77
11:15:48|2598.77
11:15:49|2598.77
11:15:50|2598.76
11:15:51|2598.77
11:15:52|2598.77
11:15:53|2598.77
11:15:55|2598.77
11:15:56|2598.76
11:15:58|2598.76
11:15:59|2598.77
11:16:01|2598.77
11:16:01|2598.77
11:16:02|2599.49
11:16:03|2598.85
11:16:04|2598.77
11:16:05|2598.77
11:16:06|2598.76
11:16:07|2598.77
11:16:08|2598.76
11:16:09|2598.76
11:16:10|2598.76
11:16:11|2598.76
11:16:12|2598.77
11:16:13|2598.91
11:16:14|2599.14
11:16:15|2599.14
11:16:17|2599.23
11:16:17|2599.23
11:16:18|2599.15
11:16:20|2599.15
11:16:20|2599.15
11:16:21|2599.15
11:16:22|2599.15
11:16:23|2599.16
11:16:24|2599.15
11:16:26|2599.15
11:16:26|2599.15
11:16:28|2599.16
11:16:28|2599.16
11:16:29|2599.16
11:16:30|2599.16
11:16:32|2599.15
11:16:32|2599.15
11:16:33|2599.15
11:16:34|2599.16
11:16:36|2599.15
11:16:36|2599.16
11:16:37|2599.16
11:16:38|2599.16
11:16:39|2599.15
11:16:40|2599.16
11:16:41|2599.16
11:16:43|2599.16
11:16:44|2599.16
11:16:44|2599.24
11:16:45|2599.24
11:16:46|2599.24
11:16:48|2599.24
11:16:49|2599.24
11:16:50|2599.23
11:16:51|2599.24
11:16:52|2599.23
11:16:53|2599.23
11:16:54|2599.24
11:16:55|2599.24
11:16:57|2599.24
11:16:58|2599.23
11:16:58|2599.23
11:17:00|2599.24
11:17:01|2599.31
11:17:02|2599.31
11:17:03|2599.24
11:17:03|2599.24
11:17:05|2599.23
11:17:06|2599.24
11:17:07|2599.25
11:17:08|2599.24
11:17:09|2599.24
11:17:10|2599.23
11:17:12|2599.24
11:17:12|2599.24
11:17:13|2599.24
11:17:14|2599.24
11:17:15|2599.24
11:17:16|2599.24
11:17:17|2599.23
11:17:18|2599.24
11:17:19|2599.23
11:17:20|2599.23
11:17:22|2599.37
11:17:22|2599.49
11:17:24|2599.38
11:17:25|2599.37
11:17:26|2599.37
11:17:26|2599.37
11:17:28|2599.38
11:17:28|2599.38
11:17:30|2599.36
11:17:30|2599.37
11:17:32|2599.38
11:17:33|2599.38
11:17:34|2599.37
11:17:34|2599.38
11:17:36|2599.38
11:17:37|2599.38
11:17:38|2599.37
11:17:38|2599.38
11:17:40|2599.38
11:17:41|2599.38
11:17:42|2599.37
11:17:43|2599.37
11:17:44|2599.36
11:17:44|2599.36
11:17:46|2599.36
11:17:46|2599.24
11:17:48|2599.23
11:17:49|2599.24
11:17:50|2598.29
11:17:51|2598.3
11:17:52|2598.3
11:17:53|2598.29
11:17:53|2598.28
11:17:55|2597.6
11:17:56|2597.59
11:17:58|2597.59
11:17:59|2597.6
11:18:00|2597.59
11:18:01|2597.59
11:18:01|2597.59
11:18:03|2597.6
11:18:04|2597.59
11:18:05|2597.59
11:18:06|2597.6
11:18:07|2597.6
11:18:08|2597.6
11:18:09|2597.
11:18:10|2597.01
11:18:11|2597.
11:18:12|2596.52
11:18:13|2596.1
11:18:14|2596.1
11:18:15|2596.1
11:18:16|2596.1
11:18:17|2596.31
11:18:18|2596.31
11:18:19|2596.3
11:18:20|2596.3
11:18:21|2596.3
11:18:22|2596.3
11:18:23|2596.31
11:18:24|2596.3
11:18:25|2596.3
11:18:26|2596.31
11:18:27|2596.4
11:18:28|2596.4
11:18:29|2596.4
11:18:30|2596.4
11:18:31|2596.4
11:18:32|2596.41
11:18:33|2596.41
11:18:34|2596.41
11:18:35|2596.4
11:18:36|2596.4
11:18:37|2596.4
11:18:38|2596.4
11:18:39|2596.41
11:18:40|2596.4
11:18:41|2596.4
11:18:42|2596.4
11:18:43|2596.4
11:18:44|2596.4
11:18:45|2596.4
11:18:46|2596.1
11:18:47|2596.1
11:18:48|2596.1
11:18:49|2596.1
11:18:50|2596.1
11:18:51|2596.11
11:18:52|2596.1
11:18:53|2596.1
11:18:54|2596.1
11:18:55|2596.11
11:18:56|2596.1
11:18:58|2596.1
11:18:59|2596.1
11:19:00|2596.1
11:19:01|2596.1
11:19:03|2596.1
11:19:03|2596.1
11:19:04|2596.1
11:19:06|2596.1
11:19:07|2596.1
11:19:08|2596.1
11:19:09|2596.41
11:19:10|2596.41
11:19:11|2596.4
11:19:13|2596.4
11:19:13|2596.4
11:19:15|2596.4
11:19:15|2596.4
11:19:16|2596.4
11:19:17|2596.25
11:19:19|2595.86
11:19:20|2595.86
11:19:20|2595.86
11:19:22|2595.86
11:19:22|2595.86
11:19:23|2595.86
11:19:24|2595.86
11:19:26|2595.87
11:19:26|2595.87
11:19:28|2595.87
11:19:28|2596.39
11:19:29|2596.15
11:19:31|2595.86
11:19:31|2595.86
11:19:32|2595.86
11:19:33|2595.86
11:19:34|2595.86
11:19:35|2595.86
11:19:36|2595.86
11:19:38|2595.86
11:19:38|2595.86
11:19:39|2595.
11:19:40|2595.2
11:19:41|2595.3
11:19:42|2595.3
11:19:43|2595.42
11:19:44|2595.61
11:19:45|2595.6
11:19:46|2595.6
11:19:47|2595.6
11:19:48|2595.3
11:19:49|2595.3
11:19:50|2595.3
11:19:52|2595.3
11:19:53|2595.
11:19:54|2595.
11:19:55|2595.
11:19:55|2594.8
11:19:57|2594.8
11:19:58|2594.77
11:19:59|2594.77
11:20:00|2594.92
11:20:01|2594.78
11:20:03|2594.85
11:20:04|2594.92
11:20:05|2595.42
11:20:06|2595.41
11:20:07|2595.41
11:20:08|2595.41
11:20:09|2595.85
11:20:10|2595.85
11:20:10|2595.85
11:20:12|2595.61
11:20:13|2595.61
11:20:14|2595.62
11:20:15|2595.61
11:20:15|2595.47
11:20:16|2595.47
11:20:18|2595.45
11:20:19|2595.45
11:20:19|2595.45
11:20:20|2595.46
11:20:22|2595.61
11:20:23|2595.61
11:20:23|2595.61
11:20:24|2595.61
11:20:25|2595.61
11:20:26|2595.45
11:20:28|2594.95
11:20:29|2594.95
11:20:30|2594.93
11:20:30|2595.14
11:20:32|2595.14
11:20:33|2595.98
11:20:33|2595.98
11:20:35|2595.98
11:20:35|2595.98
11:20:36|2595.98
11:20:38|2595.98
11:20:38|2595.98
11:20:39|2595.98
11:20:41|2595.98
11:20:42|2595.99
11:20:43|2595.98
11:20:44|2595.98
11:20:45|2595.99
11:20:46|2595.99
11:20:47|2595.99
11:20:48|2595.99
11:20:49|2595.73
11:20:50|2595.73
11:20:51|2595.72
11:20:52|2595.39
11:20:53|2595.43
11:20:55|2595.43
11:20:55|2595.43
11:20:56|2595.47
11:20:57|2595.3
11:20:59|2595.04
11:21:00|2595.05
11:21:01|2594.8
11:21:02|2594.81
11:21:03|2594.81
11:21:04|2594.45
11:21:05|2594.45
11:21:06|2594.44
11:21:07|2594.45
11:21:08|2594.44
11:21:09|2594.44
11:21:10|2594.44
11:21:11|2594.44
11:21:13|2594.44
11:21:13|2594.68
11:21:14|2594.68
11:21:15|2594.68
11:21:16|2594.68
11:21:17|2594.68
11:21:18|2594.68
11:21:19|2594.53
11:21:20|2594.48
11:21:21|2594.48
11:21:22|2594.48
11:21:23|2594.48
11:21:24|2594.48
11:21:25|2594.49
11:21:26|2594.68
11:21:27|2594.68
11:21:28|2594.68
11:21:29|2594.68
11:21:30|2594.67
11:21:31|2595.
11:21:32|2595.
11:21:33|2594.99
11:21:34|2594.99
11:21:35|2594.99
11:21:36|2595.
11:21:37|2594.99
11:21:38|2594.99
11:21:39|2595.03
11:21:40|2595.03
11:21:41|2595.03
11:21:42|2595.25
11:21:43|2595.36
11:21:44|2595.37
11:21:45|2595.36
11:21:46|2595.36
11:21:47|2595.36
11:21:48|2595.36
11:21:49|2595.36
11:21:50|2595.37
11:21:51|2595.36
11:21:52|2595.11
11:21:53|2595.11
11:21:54|2595.1
11:21:55|2595.06
11:21:56|2595.07
11:21:57|2595.06
11:21:58|2595.06
11:22:00|2595.06
11:22:01|2595.07
11:22:03|2595.07
11:22:03|2595.07
11:22:04|2595.06
11:22:06|2595.07
11:22:07|2594.97
11:22:08|2594.97
11:22:09|2594.97
11:22:10|2594.97
11:22:11|2594.97
11:22:12|2594.96
11:22:13|2594.96
11:22:14|2594.97
11:22:15|2595.11
11:22:16|2595.32
11:22:17|2594.78
11:22:18|2594.78
11:22:19|2594.78
11:22:20|2594.78
11:22:21|2594.78
11:22:22|2594.45
11:22:23|2594.26
11:22:24|2594.26
11:22:25|2594.14
11:22:26|2594.13
11:22:27|2594.13
11:22:28|2594.14
11:22:29|2594.13
11:22:30|2594.14
11:22:31|2594.11
11:22:32|2592.92
11:22:33|2591.87
11:22:34|2591.24
11:22:35|2587.5
11:22:36|2582.9
11:22:37|2582.63
11:22:38|2582.49
11:22:39|2583.87
11:22:40|2585.01
11:22:41|2586.93
11:22:42|2588.05
11:22:44|2587.73
11:22:44|2586.51
11:22:45|2586.55
11:22:46|2585.32
11:22:47|2586.46
11:22:48|2586.46
11:22:49|2585.98
11:22:50|2586.63
11:22:51|2586.
11:22:52|2587.4
11:22:53|2587.9
11:22:54|2588.21
11:22:56|2588.61
11:22:56|2588.
11:22:58|2589.32
11:22:59|2589.28
11:22:59|2589.05
11:23:01|2588.94
11:23:02|2588.4
11:23:03|2588.14
11:23:05|2588.51
11:23:05|2588.51
11:23:07|2588.52
11:23:08|2588.51
11:23:08|2588.34
11:23:10|2587.8
11:23:11|2587.8
11:23:12|2586.79
11:23:13|2586.55
11:23:14|2586.78
11:23:15|2586.78
11:23:16|2586.57
11:23:17|2586.78
11:23:18|2586.56
11:23:19|2586.56
11:23:20|2586.54
11:23:21|2586.54
11:23:22|2586.74
11:23:23|2587.49
11:23:24|2588.51
11:23:25|2588.51
11:23:26|2588.81
11:23:27|2589.2
11:23:28|2589.01
11:23:29|2588.67
11:23:29|2588.67
11:23:31|2588.67
11:23:32|2589.78
11:23:33|2591.61
11:23:34|2592.89
11:23:35|2592.65
11:23:36|2593.39
11:23:37|2594.38
11:23:38|2596.36
11:23:39|2597.21
11:23:40|2597.72
11:23:41|2598.
11:23:41|2598.11
11:23:43|2598.83
11:23:44|2598.37
11:23:44|2598.11
11:23:46|2598.81
11:23:47|2599.88
11:23:48|2600.2
11:23:49|2601.32
11:23:50|2601.28
11:23:51|2602.12
11:23:52|2601.89
11:23:53|2601.83
11:23:54|2599.96
11:23:55|2600.03
11:23:56|2601.42
11:23:57|2601.78
11:23:58|2601.23
11:23:59|2601.43
11:24:00|2601.6
11:24:01|2599.87
11:24:03|2601.77
11:24:03|2602.49
11:24:04|2602.57
11:24:05|2601.71
11:24:07|2602.66
11:24:08|2602.99
11:24:09|2603.41
11:24:10|2604.31
11:24:11|2605.66
11:24:12|2604.3
11:24:13|2605.11
11:24:14|2605.15
11:24:15|2606.
11:24:16|2607.82
11:24:17|2607.82
11:24:18|2611.
11:24:19|2611.92
11:24:20|2612.24
11:24:21|2614.
11:24:22|2614.
11:24:23|2615.67
11:24:24|2614.75
11:24:25|2614.03
11:24:26|2613.74
11:24:27|2615.26
11:24:28|2617.59
11:24:29|2621.36
11:24:30|2625.99
11:24:31|2629.91
11:24:32|2632.01
11:24:33|2631.1
11:24:34|2630.42
11:24:35|2629.16
11:24:36|2627.15
11:24:38|2627.1
11:24:38|2625.99
11:24:39|2625.47
11:24:40|2624.14
11:24:41|2625.23
11:24:42|2623.07
11:24:43|2623.2
11:24:44|2621.31
11:24:45|2622.48
11:24:46|2620.04
11:24:47|2618.68
11:24:48|2614.42
11:24:49|2615.2
11:24:50|2617.77
11:24:51|2616.69
11:24:52|2615.9
11:24:53|2616.67
11:24:54|2617.84
11:24:56|2616.18
11:24:57|2615.83
11:24:57|2614.53
11:24:58|2613.21
11:25:00|2612.32
11:25:01|2611.51
11:25:01|2612.
11:25:03|2610.71
11:25:04|2610.21
11:25:05|2611.76
11:25:07|2611.07
11:25:08|2608.82
11:25:09|2610.29
11:25:10|2612.87
11:25:11|2613.15
11:25:12|2614.29
11:25:13|2615.16
11:25:14|2615.07
11:25:15|2616.09
11:25:16|2617.84
11:25:17|2618.2
11:25:18|2616.83
11:25:19|2617.61
11:25:20|2616.57
11:25:21|2617.28
11:25:22|2617.63
11:25:23|2616.6
11:25:24|2617.51
11:25:25|2617.7
11:25:26|2617.7
11:25:28|2617.59
11:25:28|2618.41
11:25:29|2617.47
11:25:30|2618.07
11:25:31|2616.97
11:25:32|2616.88
11:25:33|2616.76
11:25:34|2617.88
11:25:36|2619.84
11:25:36|2619.22
11:25:37|2618.87
11:25:38|2617.5
11:25:39|2617.7
11:25:40|2617.19
11:25:42|2614.57
11:25:43|2614.5
11:25:44|2615.22
11:25:45|2616.47
11:25:46|2615.94
11:25:46|2615.26
11:25:47|2614.72
11:25:48|2615.
11:25:50|2614.98
11:25:51|2614.99
11:25:51|2615.17
11:25:53|2614.74
11:25:53|2614.9
11:25:55|2614.44
11:25:56|2614.04
11:25:57|2614.44
11:25:58|2614.91
11:25:58|2614.99
11:25:59|2615.64
11:26:01|2616.77
11:26:01|2617.
11:26:02|2618.62
11:26:04|2618.62
11:26:06|2619.54
11:26:07|2618.66
11:26:07|2618.23
11:26:09|2618.84
11:26:10|2619.94
11:26:11|2620.99
11:26:12|2620.43
11:26:13|2621.04
11:26:14|2622.34
11:26:15|2622.41
11:26:16|2622.02
11:26:17|2621.27
11:26:18|2620.45
11:26:19|2620.27
11:26:20|2620.51
11:26:21|2620.34
11:26:22|2619.69
11:26:23|2620.49
11:26:24|2621.28
11:26:25|2621.28
11:26:26|2621.34
11:26:27|2620.7
11:26:28|2620.58
11:26:29|2621.49
11:26:30|2619.51
11:26:31|2619.08
11:26:32|2618.47
11:26:33|2618.74
11:26:34|2618.32
11:26:35|2618.24
11:26:36|2618.98
11:26:37|2619.52
11:26:39|2619.35
11:26:39|2619.37
11:26:40|2620.21
11:26:41|2619.74
11:26:43|2620.98
11:26:44|2620.49
11:26:44|2620.71
11:26:45|2620.63
11:26:46|2620.51
11:26:47|2620.18
11:26:49|2621.04
11:26:50|2621.96
11:26:51|2622.29
11:26:52|2622.62
11:26:52|2622.54
11:26:54|2621.21
11:26:55|2621.48
11:26:55|2621.97
11:26:57|2621.84
11:26:58|2622.31
11:26:59|2623.
11:27:00|2623.35
11:27:01|2624.46
11:27:02|2624.82
11:27:03|2624.99
11:27:04|2624.88
11:27:05|2624.55
11:27:07|2622.44
11:27:08|2621.51
11:27:09|2620.58
11:27:11|2618.93
11:27:11|2618.81
11:27:12|2618.5
11:27:14|2617.11
11:27:15|2617.35
11:27:16|2616.29
11:27:17|2617.08
11:27:18|2615.84
11:27:19|2616.16
11:27:20|2615.55
11:27:21|2615.81
11:27:22|2614.55
11:27:23|2615.21
11:27:24|2613.25
11:27:25|2614.77
11:27:26|2614.23
11:27:27|2613.65
11:27:28|2614.85
11:27:29|2614.43
11:27:30|2614.45
11:27:31|2612.66
11:27:32|2612.38
11:27:33|2612.3
11:27:34|2611.36
11:27:35|2612.24
11:27:36|2610.43
11:27:37|2610.21
11:27:38|2610.39
11:27:39|2610.94
11:27:40|2610.87
11:27:41|2612.42
11:27:42|2613.77
11:27:43|2613.49
11:27:44|2615.37
11:27:45|2614.95
11:27:46|2612.7
11:27:47|2611.47
11:27:48|2612.05
11:27:49|2613.17
11:27:50|2612.51
11:27:51|2610.52
11:27:52|2611.09
11:27:53|2611.83
11:27:54|2611.84
11:27:55|2611.34
11:27:57|2611.67
11:27:57|2611.96
11:27:58|2612.65
11:27:59|2613.52
11:28:00|2614.05
11:28:01|2613.93
11:28:02|2614.05
11:28:04|2614.25
11:28:04|2614.35
11:28:06|2613.47
11:28:07|2613.55
11:28:08|2613.49
11:28:09|2614.23
11:28:10|2614.69
11:28:11|2613.86
11:28:13|2614.34
11:28:13|2614.33
11:28:14|2614.32
11:28:15|2615.72
11:28:16|2614.99
11:28:17|2614.61
11:28:18|2614.7
11:28:19|2615.73
11:28:20|2616.35
11:28:21|2616.08
11:28:22|2616.08
11:28:23|2616.56
11:28:25|2615.53
11:28:26|2615.53
11:28:27|2615.85
11:28:28|2615.26
11:28:29|2615.53
11:28:30|2615.22
11:28:31|2615.61
11:28:32|2615.64
11:28:33|2615.85
11:28:34|2615.65
11:28:35|2615.07
11:28:36|2615.06
11:28:37|2614.24
11:28:38|2612.46
11:28:39|2612.25
11:28:40|2611.54
11:28:41|2610.73
11:28:42|2610.95
11:28:43|2610.52
11:28:44|2610.13
11:28:45|2610.51
11:28:46|2610.8
11:28:47|2611.63
11:28:48|2611.3
11:28:50|2611.55
11:28:50|2611.55
11:28:51|2610.51
11:28:52|2610.86
11:28:53|2610.53
11:28:54|2610.53
11:28:55|2610.78
11:28:56|2609.25
11:28:57|2609.
11:28:58|2609.73
11:28:59|2609.41
11:29:00|2608.91
11:29:01|2608.33
11:29:02|2610.31
11:29:03|2609.56
11:29:04|2610.56
11:29:05|2610.28
11:29:07|2611.85
11:29:08|2611.84
11:29:09|2610.59
11:29:11|2610.15
11:29:11|2609.75
11:29:12|2610.09
11:29:14|2609.94
11:29:14|2610.07
11:29:16|2609.55
11:29:17|2609.55
11:29:18|2610.98
11:29:20|2610.97
11:29:20|2611.76
11:29:21|2611.93
11:29:22|2611.93
11:29:23|2612.52
11:29:24|2611.91
11:29:25|2612.6
11:29:26|2612.79
11:29:27|2612.71
11:29:28|2612.52
11:29:29|2612.52
11:29:30|2612.52
11:29:31|2612.62
11:29:32|2613.77
11:29:33|2613.81
11:29:34|2613.45
11:29:36|2613.29
11:29:36|2612.92
11:29:37|2613.68
11:29:38|2613.91
11:29:39|2613.97
11:29:40|2614.24
11:29:41|2615.
11:29:42|2615.43
11:29:43|2615.42
11:29:44|2615.1
11:29:45|2614.91
11:29:46|2615.41
11:29:47|2615.
11:29:48|2614.5
11:29:49|2613.41
11:29:50|2613.65
11:29:51|2615.47
11:29:52|2614.93
11:29:53|2615.53
11:29:54|2615.9
11:29:55|2615.9
11:29:56|2616.18
11:29:57|2615.6
11:29:58|2615.18
11:29:59|2616.35
11:30:00|2615.97
11:30:01|2616.61
11:30:02|2617.37
11:30:03|2616.62
11:30:05|2617.28
11:30:05|2617.31
11:30:06|2616.79
11:30:08|2615.69
11:30:09|2616.13
11:30:09|2616.12
11:30:11|2614.53
11:30:13|2614.06
11:30:13|2613.25
11:30:14|2614.37
11:30:15|2613.7
11:30:17|2613.61
11:30:17|2613.61
11:30:18|2614.38
11:30:20|2614.38
11:30:20|2614.27
11:30:21|2614.91
11:30:23|2615.5
11:30:24|2614.99
11:30:25|2615.01
11:30:25|2614.86
11:30:26|2613.39
11:30:28|2613.4
11:30:28|2613.4
11:30:29|2614.06
11:30:31|2614.68
11:30:32|2615.7
11:30:36|2614.59
11:30:36|2614.81
11:30:38|2614.82
11:30:39|2613.41
11:30:40|2613.54
11:30:41|2613.3
11:30:42|2613.35
11:30:43|2613.69
11:30:44|2614.51
11:30:45|2615.11
11:30:46|2615.09
11:30:47|2615.81
11:30:48|2615.11
11:30:49|2614.69
11:30:50|2614.32
11:30:51|2614.32
11:30:52|2614.43
11:30:53|2614.43
11:30:54|2614.44
11:30:55|2613.53
11:30:56|2614.31
11:30:57|2613.02
11:30:58|2613.52
11:30:59|2613.73
11:31:00|2614.2
11:31:01|2614.19
11:31:02|2614.2
11:31:03|2614.33
11:31:04|2614.44
11:31:05|2614.81
11:31:06|2614.44
11:31:08|2614.43
11:31:09|2614.43
11:31:10|2614.53
11:31:12|2614.95
11:31:12|2613.93
11:31:13|2614.43
11:31:14|2614.99
11:31:16|2615.83
11:31:17|2615.59
11:31:18|2615.21
11:31:18|2615.29
11:31:20|2615.86
11:31:20|2615.86
11:31:21|2615.2
11:31:23|2615.97
11:31:24|2617.
11:31:26|2616.85
11:31:26|2617.35
11:31:27|2617.89
11:31:28|2618.62
11:31:29|2618.91
11:31:30|2619.
11:31:31|2619.11
11:31:32|2618.16
11:31:34|2620.65
11:31:34|2620.9
11:31:35|2620.59
11:31:37|2620.24
11:31:37|2620.75
11:31:39|2622.63
11:31:40|2624.45
11:31:41|2623.63
11:31:42|2623.88
11:31:43|2624.16
11:31:44|2624.42
11:31:45|2625.21
11:31:46|2625.45
11:31:47|2625.58
11:31:48|2625.45
11:31:49|2625.69
11:31:50|2625.85
11:31:51|2625.82
11:31:52|2626.83
11:31:53|2627.1
11:31:54|2627.8
11:31:55|2627.27
11:31:56|2627.84
11:31:57|2628.49
11:31:58|2628.13
11:31:59|2628.11
11:32:00|2627.47
11:32:01|2627.93
11:32:02|2628.26
11:32:03|2628.
11:32:04|2627.76
11:32:05|2627.97
11:32:06|2628.35
11:32:07|2628.99
11:32:08|2629.99
11:32:09|2629.88
11:32:11|2631.17
11:32:12|2631.42
11:32:13|2630.99
11:32:14|2631.11
11:32:15|2630.79
11:32:16|2630.55
11:32:17|2632.61
11:32:18|2632.93
11:32:19|2634.54
11:32:20|2633.66
11:32:21|2633.65
11:32:22|2633.25
11:32:23|2633.28
11:32:24|2633.46
11:32:25|2632.88
11:32:26|2632.44
11:32:27|2632.75
11:32:28|2632.64
11:32:29|2632.63
11:32:30|2633.17
11:32:31|2633.15
11:32:32|2631.84
11:32:33|2630.71
11:32:34|2632.19
11:32:35|2631.31
11:32:36|2631.39
11:32:37|2630.53
11:32:38|2630.1
11:32:39|2629.31
11:32:40|2629.53
11:32:41|2629.13
11:32:42|2629.26
11:32:43|2628.22
11:32:44|2628.78
11:32:45|2628.84
11:32:46|2628.22
11:32:47|2628.99
11:32:48|2628.62
11:32:49|2628.27
11:32:51|2629.38
11:32:51|2629.9
11:32:52|2629.27
11:32:53|2628.74
11:32:54|2628.61
11:32:55|2628.2
11:32:56|2628.2
11:32:57|2628.58
11:32:59|2628.79
11:32:59|2629.99
11:33:00|2629.84
11:33:01|2630.33
11:33:03|2629.95
11:33:03|2629.62
11:33:04|2628.98
11:33:05|2628.27
11:33:06|2628.28
11:33:07|2628.28
11:33:08|2628.51
11:33:09|2627.98
11:33:11|2627.
11:33:12|2626.55
11:33:13|2625.72
11:33:14|2626.43
11:33:15|2625.97
11:33:16|2626.92
11:33:17|2628.28
11:33:18|2628.25
11:33:20|2627.63
11:33:20|2628.79
11:33:21|2628.79
11:33:22|2628.29
11:33:23|2630.48
11:33:24|2630.51
11:33:25|2630.16
11:33:26|2628.72
11:33:27|2628.33
11:33:29|2627.45
11:33:29|2626.27
11:33:31|2625.55
11:33:31|2624.52
11:33:33|2623.48
11:33:34|2624.9
11:33:34|2626.07
11:33:36|2625.82
11:33:37|2625.52
11:33:38|2626.32
11:33:38|2626.32
11:33:40|2626.57
11:33:41|2626.34
11:33:41|2626.02
11:33:43|2626.46
11:33:44|2626.47
11:33:45|2626.08
11:33:46|2626.13
11:33:47|2626.47
11:33:48|2626.47
11:33:49|2626.94
11:33:50|2627.66
11:33:51|2627.31
11:33:52|2627.87
11:33:53|2627.6
11:33:54|2627.55
11:33:55|2627.84
11:33:56|2627.94
11:33:57|2627.93
11:33:58|2628.01
11:33:59|2627.73
11:34:00|2628.43
11:34:01|2628.39
11:34:02|2627.38
11:34:03|2627.64
11:34:04|2627.4
11:34:05|2627.41
11:34:06|2627.41
11:34:07|2627.78
11:34:08|2627.64
11:34:09|2628.3
11:34:10|2627.96
11:34:11|2627.81
11:34:12|2627.81
11:34:14|2627.53
11:34:15|2628.62
11:34:16|2628.57
11:34:17|2628.13
11:34:18|2628.14
11:34:19|2628.27
11:34:20|2628.26
11:34:21|2628.44
11:34:22|2629.64
11:34:23|2629.13
11:34:24|2628.88
11:34:25|2629.09
11:34:26|2628.52
11:34:27|2628.85
11:34:28|2628.67
11:34:28|2628.66
11:34:30|2627.9
11:34:31|2627.22
11:34:32|2626.8
11:34:33|2627.61
11:34:34|2628.42
11:34:35|2628.84
11:34:36|2628.66
11:34:37|2628.65
11:34:38|2628.26
11:34:39|2628.26
11:34:40|2628.83
11:34:41|2628.82
11:34:42|2628.24
11:34:43|2627.49
11:34:44|2627.5
11:34:46|2628.18
11:34:46|2627.8
11:34:47|2627.81
11:34:48|2628.11
11:34:49|2628.18
11:34:50|2627.91
11:34:51|2627.91
11:34:52|2629.33
11:34:53|2629.2
11:34:54|2629.2
11:34:55|2628.83
11:34:56|2629.58
11:34:57|2629.21
11:34:58|2629.
11:34:59|2629.65
11:35:00|2630.04
11:35:01|2630.14
11:35:02|2630.13
11:35:03|2629.55
11:35:04|2629.81
11:35:05|2629.46
11:35:06|2628.8
11:35:07|2628.81
11:35:08|2629.6
11:35:09|2629.47
11:35:10|2629.37
11:35:11|2628.99
11:35:13|2628.86
11:35:14|2628.09
11:35:15|2627.87
11:35:17|2627.8
11:35:18|2627.69
11:35:19|2627.88
11:35:20|2627.08
11:35:21|2627.64
11:35:23|2627.25
11:35:23|2627.
11:35:25|2627.03
11:35:25|2627.91
11:35:26|2627.15
11:35:27|2627.08
11:35:28|2627.52
11:35:29|2627.95
11:35:30|2628.01
11:35:31|2627.66
11:35:33|2627.7
11:35:33|2627.66
11:35:34|2627.66
11:35:35|2627.4
11:35:36|2628.82
11:35:37|2628.52
11:35:38|2628.82
11:35:39|2628.23
11:35:41|2627.94
11:35:42|2627.93
11:35:43|2627.94
11:35:43|2627.93
11:35:44|2628.4
11:35:46|2628.74
11:35:47|2628.74
11:35:47|2628.54
11:35:49|2628.99
11:35:50|2629.17
11:35:50|2629.4
11:35:52|2629.46
11:35:53|2629.07
11:35:54|2629.05
11:35:55|2629.53
11:35:56|2629.73
11:35:57|2629.72
11:35:58|2629.72
11:35:59|2629.45
11:36:00|2629.73
11:36:01|2629.95
11:36:02|2629.95
11:36:03|2629.72
11:36:04|2629.72
11:36:05|2629.47
11:36:06|2629.81
11:36:07|2630.61
11:36:08|2630.32
11:36:09|2630.51
11:36:10|2631.39
11:36:11|2631.24
11:36:12|2631.26
11:36:13|2631.95
11:36:15|2631.62
11:36:16|2631.43
11:36:18|2631.28
11:36:18|2630.72
11:36:19|2630.88
11:36:21|2631.09
11:36:22|2631.74
11:36:23|2630.86
11:36:24|2631.
11:36:25|2631.
11:36:26|2631.29
11:36:27|2631.62
11:36:28|2631.95
11:36:29|2632.75
11:36:31|2632.74
11:36:31|2632.74
11:36:32|2632.74
11:36:33|2633.
11:36:34|2633.5
11:36:35|2633.5
11:36:36|2633.57
11:36:37|2633.04
11:36:38|2633.56
11:36:39|2633.94
11:36:40|2633.94
11:36:41|2633.59
11:36:42|2633.08
11:36:43|2633.09
11:36:44|2633.43
11:36:45|2633.28
11:36:46|2633.27
11:36:47|2633.01
11:36:48|2632.27
11:36:49|2633.06
11:36:50|2633.63
11:36:51|2633.41
11:36:52|2633.16
11:36:53|2632.77
11:36:54|2632.62
11:36:55|2632.99
11:36:56|2633.74
11:36:57|2633.73
11:36:58|2633.22
11:36:59|2633.24
11:37:00|2633.35
11:37:01|2633.41
11:37:02|2633.25
11:37:03|2633.72
11:37:04|2634.59
11:37:05|2634.84
11:37:06|2635.24
11:37:07|2635.23
11:37:08|2635.54
11:37:09|2635.55
11:37:10|2635.62
11:37:11|2637.
11:37:12|2637.
11:37:13|2637.32
11:37:15|2639.98
11:37:15|2641.57
11:37:17|2640.22
11:37:17|2639.53
11:37:19|2639.
11:37:19|2639.77
11:37:21|2639.16
11:37:22|2639.17
11:37:23|2639.16
11:37:24|2638.58
11:37:25|2638.65
11:37:26|2638.66
11:37:27|2638.5
11:37:28|2638.76
11:37:29|2639.51
11:37:30|2640.17
11:37:31|2640.15
11:37:32|2640.14
11:37:33|2639.22
11:37:34|2639.86
11:37:35|2639.3
11:37:35|2639.18
11:37:37|2639.86
11:37:37|2640.88
11:37:39|2640.26
11:37:40|2640.
11:37:41|2639.86
11:37:42|2639.86
11:37:43|2639.86
11:37:44|2640.53
11:37:45|2640.47
11:37:46|2639.47
11:37:47|2640.01
11:37:48|2640.69
11:37:49|2640.58
11:37:50|2641.23
11:37:51|2640.
11:37:52|2639.15
11:37:53|2639.71
11:37:54|2639.71
11:37:55|2639.39
11:37:56|2639.39
11:37:57|2639.4
11:37:58|2639.63
11:37:59|2639.64
11:38:00|2639.73
11:38:01|2639.72
11:38:02|2639.59
11:38:03|2639.96
11:38:04|2640.09
11:38:05|2640.
11:38:06|2639.72
11:38:07|2640.02
11:38:08|2640.37
11:38:09|2640.34
11:38:10|2640.09
11:38:11|2639.4
11:38:12|2637.77
11:38:13|2637.23
11:38:14|2636.88
11:38:15|2636.59
11:38:17|2636.76
11:38:18|2636.59
11:38:19|2635.71
11:38:20|2636.33
11:38:21|2635.74
11:38:22|2636.19
11:38:23|2636.5
11:38:24|2636.59
11:38:25|2636.58
11:38:27|2636.77
11:38:28|2636.76
11:38:29|2636.59
11:38:30|2636.49
11:38:31|2636.87
11:38:32|2636.69
11:38:33|2636.58
11:38:34|2636.58
11:38:35|2637.07
11:38:36|2637.27
11:38:37|2637.26
11:38:38|2637.14
11:38:39|2637.13
11:38:40|2637.53
11:38:41|2637.86
11:38:42|2637.47
11:38:43|2636.31
11:38:44|2635.36
11:38:45|2634.32
11:38:46|2634.32
11:38:47|2634.32
11:38:48|2635.3
11:38:49|2634.32
11:38:50|2634.32
11:38:51|2633.83
11:38:52|2634.21
11:38:53|2633.61
11:38:54|2634.64
11:38:55|2635.54
11:38:56|2635.04
11:38:57|2636.22
11:38:58|2635.82
11:38:59|2635.81
11:39:00|2635.87
11:39:01|2636.44
11:39:02|2636.5
11:39:03|2636.5
11:39:04|2636.84
11:39:05|2637.02
11:39:06|2636.84
11:39:07|2636.84
11:39:08|2637.41
11:39:09|2637.13
11:39:10|2637.53
11:39:11|2637.5
11:39:12|2638.99
11:39:13|2639.22
11:39:14|2638.61
11:39:15|2638.18
11:39:16|2637.95
11:39:17|2640.
11:39:19|2639.84
11:39:19|2639.36
11:39:21|2638.77
11:39:22|2639.41
11:39:23|2639.14
11:39:25|2638.61
11:39:26|2639.02
11:39:27|2638.04
11:39:28|2638.27
11:39:29|2638.32
11:39:30|2638.23
11:39:31|2638.77
11:39:32|2638.77
11:39:33|2639.2
11:39:34|2638.26
11:39:35|2638.63
11:39:36|2638.28
11:39:37|2638.83
11:39:38|2638.58
11:39:39|2637.39
11:39:41|2636.16
11:39:42|2636.32
11:39:43|2636.32
11:39:44|2636.56
11:39:45|2637.28
11:39:46|2637.33
11:39:47|2637.09
11:39:48|2637.38
11:39:49|2637.38
11:39:50|2637.38
11:39:51|2637.55
11:39:52|2637.39
11:39:53|2637.39
11:39:54|2638.27
11:39:55|2638.11
11:39:56|2637.98
11:39:57|2637.39
11:39:58|2637.39
11:39:59|2637.6
11:40:00|2637.25
11:40:01|2637.49
11:40:02|2638.24
11:40:03|2638.25
11:40:04|2638.25
11:40:05|2637.43
11:40:06|2637.43
11:40:07|2637.83
11:40:09|2637.51
11:40:09|2637.5
11:40:10|2637.24
11:40:11|2636.92
11:40:12|2636.32
11:40:13|2636.34
11:40:15|2637.14
11:40:15|2637.18
11:40:17|2637.19
11:40:18|2637.19
11:40:20|2637.4
11:40:20|2637.01
11:40:21|2636.33
11:40:23|2636.77
11:40:24|2636.39
11:40:25|2636.45
11:40:26|2637.41
11:40:27|2637.13
11:40:28|2637.11
11:40:29|2636.77
11:40:30|2636.74
11:40:31|2636.71
11:40:32|2636.34
11:40:34|2636.56
11:40:34|2637.31
11:40:35|2637.1
11:40:36|2636.93
11:40:38|2636.85
11:40:39|2636.85
11:40:39|2637.14
11:40:41|2636.97
11:40:42|2636.34
11:40:43|2636.34
11:40:44|2636.79
11:40:45|2637.12
11:40:46|2637.12
11:40:47|2637.03
11:40:48|2637.9
11:40:49|2638.25
11:40:50|2637.85
11:40:51|2637.86
11:40:52|2638.41
11:40:53|2638.58
11:40:54|2638.72
11:40:55|2638.07
11:40:56|2638.08
11:40:57|2638.72
11:40:58|2638.55
11:40:59|2638.73
11:41:00|2638.28
11:41:01|2638.71
11:41:02|2638.7
11:41:03|2638.21
11:41:04|2638.22
11:41:05|2638.11
11:41:06|2637.92
11:41:07|2638.11
11:41:08|2638.12
11:41:09|2638.11
11:41:10|2637.84
11:41:11|2638.06
11:41:12|2638.06
11:41:13|2637.84
11:41:14|2638.47
11:41:16|2638.77
11:41:16|2638.59
11:41:18|2638.45
11:41:19|2638.35
11:41:20|2638.35
11:41:22|2638.62
11:41:22|2638.34
11:41:23|2638.04
11:41:24|2638.34
11:41:25|2638.52
11:41:26|2638.34
11:41:27|2638.9
11:41:28|2639.45
11:41:29|2640.39
11:41:30|2639.7
11:41:31|2640.45
11:41:32|2641.98
11:41:33|2642.13
11:41:34|2641.15
11:41:36|2642.9
11:41:37|2644.5
11:41:38|2644.63
11:41:39|2645.55
11:41:40|2645.14
11:41:40|2644.57
11:41:41|2646.24
11:41:43|2645.74
11:41:44|2644.58
11:41:45|2645.2
11:41:46|2645.18
11:41:47|2644.99
11:41:48|2645.53
11:41:49|2644.77
11:41:50|2645.22
11:41:51|2644.58
11:41:52|2644.2
11:41:53|2644.32
11:41:54|2643.01
11:41:56|2643.17
11:41:57|2643.28
11:41:58|2643.21
11:41:59|2642.59
11:42:00|2642.97
11:42:01|2643.01
11:42:02|2644.01
11:42:03|2644.41
11:42:04|2644.4
11:42:05|2644.84
11:42:06|2644.85
11:42:07|2645.13
11:42:08|2643.81
11:42:09|2644.39
11:42:10|2643.66
11:42:11|2643.37
11:42:12|2643.38
11:42:13|2643.26
11:42:14|2643.36
11:42:15|2643.1
11:42:16|2642.88
11:42:17|2643.97
11:42:17|2643.57
11:42:18|2643.92
11:42:20|2643.82
11:42:22|2643.08
11:42:23|2643.37
11:42:24|2643.02
11:42:25|2643.5
11:42:27|2643.9
11:42:27|2644.02
11:42:28|2644.72
11:42:29|2644.7
11:42:31|2644.49
11:42:31|2644.34
11:42:32|2643.48
11:42:33|2643.28
11:42:34|2643.17
11:42:35|2643.17
11:42:36|2643.97
11:42:37|2643.98
11:42:38|2644.
11:42:39|2644.08
11:42:40|2644.61
11:42:42|2644.22
11:42:43|2645.5
11:42:44|2645.64
11:42:45|2645.7
11:42:46|2645.51
11:42:47|2645.92
11:42:48|2646.
11:42:49|2646.56
11:42:49|2646.55
11:42:51|2646.65
11:42:52|2646.2
11:42:53|2646.05
11:42:54|2646.68
11:42:55|2647.64
11:42:56|2648.
11:42:57|2648.
11:42:58|2647.27
11:42:59|2647.28
11:42:59|2646.96
11:43:01|2646.46
11:43:02|2647.94
11:43:02|2647.95
11:43:04|2648.41
11:43:05|2649.
11:43:06|2648.55
11:43:07|2651.56
11:43:07|2652.8
11:43:09|2652.35
11:43:10|2654.99
11:43:11|2655.46
11:43:12|2655.08
11:43:13|2655.83
11:43:14|2654.19
11:43:15|2654.83
11:43:16|2654.04
11:43:17|2653.93
11:43:18|2653.93
11:43:19|2653.99
11:43:20|2654.18
11:43:21|2655.32
11:43:23|2657.08
11:43:24|2657.39
11:43:25|2658.09
11:43:26|2657.28
11:43:27|2657.55
11:43:28|2657.12
11:43:30|2657.15
11:43:31|2657.53
11:43:32|2657.45
11:43:33|2657.33
11:43:34|2657.65
11:43:35|2657.71
11:43:37|2658.23
11:43:37|2658.95
11:43:38|2657.74
11:43:40|2658.56
11:43:41|2658.28
11:43:42|2658.28
11:43:43|2659.27
11:43:44|2659.31
11:43:44|2658.51
11:43:46|2658.55
11:43:47|2657.97
11:43:48|2658.07
11:43:48|2658.57
11:43:50|2658.92
11:43:51|2658.56
11:43:52|2658.75
11:43:53|2659.36
11:43:54|2658.99
11:43:55|2659.26
11:43:56|2658.56
11:43:57|2658.43
11:43:58|2658.32
11:43:59|2659.03
11:43:59|2657.31
11:44:01|2658.57
11:44:02|2656.99
11:44:03|2656.33
11:44:05|2657.1
11:44:05|2656.6
11:44:07|2656.22
11:44:07|2656.22
11:44:08|2657.47
11:44:09|2656.79
11:44:11|2656.58
11:44:12|2654.98
11:44:13|2654.48
11:44:14|2653.41
11:44:15|2654.62
11:44:15|2653.26
11:44:17|2653.22
11:44:18|2652.33
11:44:19|2652.93
11:44:20|2653.48
11:44:21|2653.99
11:44:22|2654.
11:44:23|2653.51
11:44:25|2654.11
11:44:25|2654.11
11:44:26|2654.11
11:44:27|2653.87
11:44:28|2653.28
11:44:29|2653.87
11:44:30|2653.99
11:44:31|2653.73
11:44:32|2654.12
11:44:33|2656.06
11:44:34|2656.79
11:44:35|2657.77
11:44:36|2656.97
11:44:37|2656.55
11:44:38|2658.07
11:44:39|2657.79
11:44:40|2657.65
11:44:41|2658.08
11:44:42|2657.48
11:44:43|2657.71
11:44:44|2657.12
11:44:46|2655.24
11:44:47|2655.12
11:44:47|2655.75
11:44:49|2655.69
11:44:50|2655.74
11:44:50|2656.14
11:44:51|2656.28
11:44:53|2657.71
11:44:53|2657.54
11:44:55|2656.71
11:44:55|2656.71
11:44:57|2656.27
11:44:58|2656.25
11:44:58|2656.03
11:44:59|2656.03
11:45:00|2656.04
11:45:01|2656.71
11:45:03|2656.71
11:45:04|2657.53
11:45:05|2658.45
11:45:06|2658.86
11:45:07|2658.87
11:45:07|2657.78
11:45:09|2657.87
11:45:10|2656.76
11:45:10|2656.76
11:45:12|2655.01
11:45:13|2654.63
11:45:14|2654.21
11:45:15|2654.49
11:45:15|2654.5
11:45:17|2655.08
11:45:18|2654.74
11:45:18|2653.93
11:45:20|2653.19
11:45:20|2653.74
11:45:22|2653.75
11:45:24|2651.85
11:45:24|2651.86
11:45:25|2652.67
11:45:26|2653.16
11:45:28|2652.74
11:45:28|2652.57
11:45:30|2652.27
11:45:31|2651.69
11:45:32|2650.6
11:45:33|2650.5
11:45:34|2650.11
11:45:36|2650.18
11:45:37|2648.76
11:45:38|2649.05
11:45:39|2648.69
11:45:40|2648.39
11:45:41|2648.31
11:45:42|2647.98
11:45:43|2648.
11:45:44|2647.69
11:45:45|2647.69
11:45:46|2647.69
11:45:47|2648.09
11:45:48|2648.59
11:45:49|2648.34
11:45:50|2649.08
11:45:51|2650.46
11:45:52|2650.48
11:45:53|2650.89
11:45:54|2651.22
11:45:55|2651.46
11:45:56|2651.28
11:45:57|2651.54
11:45:58|2651.29
11:45:59|2651.53
11:46:00|2652.13
11:46:01|2650.85
11:46:02|2651.3
11:46:03|2650.86
11:46:04|2650.65
11:46:05|2651.1
11:46:06|2651.09
11:46:07|2650.19
11:46:08|2650.72
11:46:09|2650.59
11:46:10|2651.51
11:46:11|2651.93
11:46:12|2652.24
11:46:13|2652.59
11:46:14|2652.54
11:46:15|2654.42
11:46:16|2653.4
11:46:17|2653.37
11:46:18|2653.36
11:46:19|2654.49
11:46:20|2654.02
11:46:21|2654.4
11:46:22|2655.99
11:46:24|2657.08
11:46:25|2657.19
11:46:26|2656.43
11:46:28|2656.59
11:46:29|2656.69
11:46:30|2656.69
11:46:31|2657.18
11:46:32|2657.66
11:46:33|2657.05
11:46:35|2656.06
11:46:35|2656.23
11:46:36|2656.22
11:46:37|2656.45
11:46:38|2657.4
11:46:39|2657.39
11:46:40|2658.03
11:46:41|2658.03
11:46:42|2657.6
11:46:43|2657.61
11:46:44|2658.56
11:46:45|2658.
11:46:46|2657.87
11:46:47|2659.34
11:46:48|2659.33
11:46:50|2659.75
11:46:50|2659.27
11:46:52|2660.
11:46:53|2662.83
11:46:53|2662.5
11:46:54|2662.6
11:46:55|2661.38
11:46:57|2663.23
11:46:58|2662.67
11:46:58|2662.43
11:47:00|2661.85
11:47:01|2662.29
11:47:02|2663.76
11:47:02|2665.
11:47:03|2665.09
11:47:04|2665.8
11:47:05|2666.13
11:47:06|2666.72
11:47:07|2666.19
11:47:08|2665.65
11:47:10|2666.13
11:47:10|2667.35
11:47:12|2667.66
11:47:12|2668.62
11:47:13|2669.8
11:47:15|2667.99
11:47:16|2667.94
11:47:17|2669.15
11:47:18|2668.1
11:47:18|2669.06
11:47:19|2669.03
11:47:21|2668.61
11:47:22|2666.93
11:47:23|2667.19
11:47:24|2666.57
11:47:25|2665.78
11:47:27|2666.46
11:47:28|2665.86
11:47:29|2666.14
11:47:30|2665.98
11:47:31|2666.
11:47:33|2665.59
11:47:33|2666.35
11:47:34|2666.3
11:47:35|2665.51
11:47:36|2665.75
11:47:37|2664.72
11:47:39|2664.55
11:47:39|2664.01
11:47:41|2663.39
11:47:42|2663.43
11:47:43|2664.31
11:47:44|2664.27
11:47:45|2663.31
11:47:45|2663.6
11:47:47|2664.96
11:47:48|2664.95
11:47:49|2664.74
11:47:50|2665.
11:47:51|2664.76
11:47:51|2664.53
11:47:52|2663.24
11:47:54|2661.54
11:47:55|2661.22
11:47:56|2660.89
11:47:56|2661.63
11:47:57|2663.59
11:47:59|2663.27
11:48:00|2663.67
11:48:01|2663.81
11:48:02|2663.61
11:48:03|2663.97
11:48:04|2663.61
11:48:05|2664.55
11:48:06|2664.28
11:48:07|2664.31
11:48:08|2664.17
11:48:09|2664.42
11:48:10|2664.43
11:48:11|2663.27
11:48:13|2662.87
11:48:13|2662.71
11:48:14|2662.11
11:48:15|2660.52
11:48:16|2660.4
11:48:17|2660.4
11:48:18|2660.09
11:48:19|2659.83
11:48:20|2661.27
11:48:21|2661.29
11:48:22|2662.08
11:48:23|2662.69
11:48:24|2663.07
11:48:25|2662.32
11:48:27|2663.23
11:48:28|2662.78
11:48:29|2662.1
11:48:30|2662.06
11:48:31|2661.33
11:48:32|2661.89
11:48:33|2661.23
11:48:34|2662.01
11:48:36|2661.24
11:48:36|2661.7
11:48:37|2661.64
11:48:38|2662.26
11:48:40|2662.65
11:48:40|2663.55
11:48:42|2664.42
11:48:42|2665.65
11:48:43|2666.76
11:48:44|2665.8
11:48:45|2664.45
11:48:47|2663.55
11:48:48|2662.92
11:48:48|2662.66
11:48:49|2662.39
11:48:50|2662.68
11:48:51|2663.22
11:48:52|2662.16
11:48:53|2661.83
11:48:55|2661.68
11:48:56|2661.
11:48:57|2661.49
11:48:58|2660.88
11:48:59|2661.13
11:49:00|2660.58
11:49:01|2661.54
11:49:02|2661.4
11:49:03|2661.13
11:49:03|2661.29
11:49:05|2661.57
11:49:06|2661.62
11:49:07|2661.83
11:49:08|2661.8
11:49:09|2662.29
11:49:10|2662.15
11:49:11|2661.68
11:49:12|2661.83
11:49:13|2661.09
11:49:13|2661.22
11:49:15|2661.09
11:49:16|2661.08
11:49:17|2661.08
11:49:18|2661.08
11:49:19|2661.65
11:49:20|2661.49
11:49:21|2661.49
11:49:22|2661.49
11:49:23|2661.29
11:49:24|2661.14
11:49:25|2661.13
11:49:26|2660.63
11:49:28|2660.39
11:49:29|2659.25
11:49:30|2659.92
11:49:31|2660.02
11:49:32|2661.26
11:49:33|2661.27
11:49:34|2660.71
11:49:36|2660.94
11:49:37|2660.61
11:49:38|2660.24
11:49:39|2660.07
11:49:40|2660.57
11:49:41|2660.24
11:49:42|2660.12
11:49:43|2660.12
11:49:44|2660.04
11:49:45|2660.52
11:49:46|2661.72
11:49:47|2661.75
11:49:48|2661.99
11:49:49|2662.
11:49:50|2661.12
11:49:51|2661.55
11:49:52|2660.84
11:49:53|2660.59
11:49:54|2660.23
11:49:56|2660.23
11:49:56|2660.13
11:49:57|2660.62
11:49:58|2660.8
11:49:59|2660.8
11:50:01|2660.54
11:50:02|2660.54
11:50:02|2660.97
11:50:03|2662.4
11:50:05|2662.98
11:50:06|2662.99
11:50:07|2663.36
11:50:08|2663.32
11:50:09|2662.64
11:50:10|2661.06
11:50:11|2660.85
11:50:12|2660.53
11:50:13|2660.02
11:50:14|2659.96
11:50:16|2659.42
11:50:17|2659.32
11:50:18|2658.76
11:50:19|2657.82
11:50:19|2658.4
11:50:21|2658.01
11:50:21|2658.25
11:50:23|2658.59
11:50:23|2658.58
11:50:25|2658.52
11:50:25|2658.52
11:50:27|2658.37
11:50:28|2658.03
11:50:29|2658.26
11:50:31|2658.77
11:50:32|2658.36
11:50:33|2658.24
11:50:33|2658.23
11:50:35|2657.52
11:50:36|2657.98
11:50:37|2657.7
11:50:38|2657.91
11:50:39|2658.25
11:50:40|2658.76
11:50:41|2658.75
11:50:42|2658.77
11:50:43|2659.29
11:50:44|2658.54
11:50:45|2658.27
11:50:46|2657.24
11:50:47|2655.71
11:50:48|2654.13
11:50:49|2654.95
11:50:50|2654.89
11:50:51|2654.73
11:50:51|2654.99
11:50:53|2654.99
11:50:54|2654.99
11:50:54|2654.75
11:50:56|2654.77
11:50:57|2654.75
11:50:58|2654.75
11:50:59|2655.6
11:51:00|2655.19
11:51:01|2654.56
11:51:02|2654.57
11:51:03|2654.38
11:51:04|2654.37
11:51:05|2654.25
11:51:06|2653.47
11:51:06|2653.47
11:51:08|2653.81
11:51:09|2654.96
11:51:10|2653.77
11:51:11|2653.66
11:51:12|2653.66
11:51:13|2653.26
11:51:14|2653.46
11:51:15|2653.46
11:51:16|2652.93
11:51:17|2652.56
11:51:18|2652.39
11:51:19|2652.73
11:51:20|2652.63
11:51:21|2652.86
11:51:22|2652.91
11:51:23|2653.65
11:51:24|2653.78
11:51:25|2654.99
11:51:26|2654.96
11:51:27|2654.97
11:51:28|2654.97
11:51:30|2655.39
11:51:31|2655.74
11:51:31|2655.43
11:51:33|2655.45
11:51:34|2655.45
11:51:35|2655.45
11:51:36|2655.45
11:51:37|2654.5
11:51:38|2655.95
11:51:39|2655.52
11:51:40|2655.43
11:51:41|2653.53
11:51:42|2653.51
11:51:43|2652.21
11:51:44|2652.85
11:51:45|2652.98
11:51:46|2652.83
11:51:47|2652.32
11:51:48|2652.82
11:51:49|2652.82
11:51:50|2652.37
11:51:51|2652.96
11:51:52|2652.6
11:51:54|2652.6
11:51:55|2653.
11:51:56|2653.39
11:51:56|2653.33
11:51:58|2653.57
11:51:58|2653.22
11:51:59|2653.5
11:52:01|2653.17
11:52:01|2652.84
11:52:03|2652.49
11:52:04|2652.71
11:52:04|2652.12
11:52:05|2651.83
11:52:07|2651.03
11:52:08|2650.65
11:52:09|2651.05
11:52:10|2650.47
11:52:11|2650.47
11:52:11|2649.08
11:52:12|2647.83
11:52:13|2646.85
11:52:14|2647.38
11:52:15|2647.55
11:52:16|2647.22
11:52:17|2647.19
11:52:19|2646.48
11:52:20|2645.93
11:52:20|2644.69
11:52:21|2644.7
11:52:23|2645.43
11:52:24|2645.93
11:52:25|2646.64
11:52:26|2646.71
11:52:27|2646.63
11:52:28|2646.1
11:52:29|2645.23
11:52:29|2643.26
11:52:31|2641.61
11:52:32|2641.54
11:52:33|2641.61
11:52:34|2642.62
11:52:35|2642.19
11:52:36|2642.
11:52:38|2642.5
11:52:38|2643.17
11:52:39|2642.65
11:52:40|2643.16
11:52:41|2644.46
11:52:42|2644.37
11:52:43|2644.54
11:52:44|2644.67
11:52:45|2644.29
11:52:46|2643.92
11:52:47|2643.06
11:52:48|2642.64
11:52:49|2642.29
11:52:50|2642.22
11:52:51|2643.32
11:52:52|2643.32
11:52:53|2643.08
11:52:54|2642.94
11:52:55|2643.48
11:52:56|2643.01
11:52:57|2642.28
11:52:58|2642.55
11:52:59|2642.81
11:53:00|2643.28
11:53:01|2643.8
11:53:02|2643.85
11:53:03|2644.91
11:53:04|2646.79
11:53:05|2647.93
11:53:06|2647.26
11:53:07|2647.55
11:53:08|2647.76
11:53:09|2647.72
11:53:10|2647.19
11:53:11|2646.36
11:53:12|2647.36
11:53:13|2646.91
11:53:14|2646.23
11:53:15|2646.44
11:53:16|2646.24
11:53:17|2646.51
11:53:18|2646.51
11:53:19|2646.51
11:53:20|2646.27
11:53:21|2647.03
11:53:22|2647.51
11:53:23|2647.51
11:53:24|2647.51
11:53:25|2647.5
11:53:26|2647.5
11:53:27|2647.5
11:53:28|2645.92
11:53:29|2645.48
11:53:30|2646.35
11:53:32|2645.76
11:53:33|2645.02
11:53:35|2645.64
11:53:35|2645.55
11:53:37|2646.51
11:53:38|2646.37
11:53:39|2646.06
11:53:39|2645.44
11:53:41|2644.23
11:53:41|2645.85
11:53:43|2645.53
11:53:43|2645.36
11:53:44|2644.81
11:53:45|2643.62
11:53:47|2643.99
11:53:47|2643.25
11:53:48|2643.46
11:53:50|2643.38
11:53:51|2644.44
11:53:52|2644.51
11:53:53|2644.5
11:53:53|2644.5
11:53:54|2644.5
11:53:55|2644.5
11:53:56|2644.51
11:53:57|2644.5
11:53:59|2644.06
11:54:00|2643.52
11:54:01|2644.02
11:54:01|2644.42
11:54:02|2644.29
11:54:03|2643.67
11:54:04|2643.55
11:54:05|2643.77
11:54:07|2642.44
11:54:08|2642.37
11:54:09|2642.07
11:54:10|2642.09
11:54:11|2641.99
11:54:12|2641.73
11:54:13|2640.42
11:54:14|2640.11
11:54:15|2640.27
11:54:16|2640.9
11:54:16|2640.28
11:54:18|2638.49
11:54:18|2638.8
11:54:20|2638.84
11:54:21|2639.
11:54:22|2639.48
11:54:23|2639.9
11:54:24|2639.31
11:54:25|2639.06
11:54:25|2639.8
11:54:26|2639.54
11:54:28|2639.23
11:54:29|2639.16
11:54:30|2639.57
11:54:30|2639.01
11:54:32|2638.21
11:54:33|2638.94
11:54:34|2638.94
11:54:35|2640.59
11:54:37|2640.28
11:54:37|2640.15
11:54:38|2640.34
11:54:39|2640.39
11:54:40|2640.47
11:54:42|2639.54
11:54:42|2639.34
11:54:44|2639.22
11:54:45|2638.88
11:54:46|2640.
11:54:47|2639.57
11:54:48|2640.01
11:54:49|2640.21
11:54:50|2640.89
11:54:51|2641.21
11:54:51|2641.43
11:54:53|2642.24
11:54:54|2642.52
11:54:55|2642.9
11:54:56|2643.12
11:54:57|2643.11
11:54:58|2644.87
11:54:59|2643.99
11:54:59|2644.22
11:55:01|2643.5
11:55:02|2643.66
11:55:02|2643.65
11:55:04|2643.65
11:55:05|2644.08
11:55:06|2644.12
11:55:07|2644.11
11:55:07|2644.2
11:55:09|2643.75
11:55:10|2644.09
11:55:11|2644.04
11:55:12|2643.76
11:55:13|2643.77
11:55:14|2644.59
11:55:14|2644.59
11:55:16|2644.6
11:55:17|2644.6
11:55:18|2644.59
11:55:18|2644.32
11:55:20|2644.32
11:55:21|2644.56
11:55:21|2644.56
11:55:23|2646.15
11:55:23|2647.23
11:55:24|2647.06
11:55:26|2647.08
11:55:27|2647.32
11:55:28|2647.37
11:55:28|2647.51
11:55:29|2648.8
11:55:30|2649.
11:55:32|2648.17
11:55:33|2647.51
11:55:34|2647.75
11:55:35|2648.53
11:55:37|2648.71
11:55:38|2649.62
11:55:39|2649.98
11:55:39|2649.75
11:55:41|2650.52
11:55:42|2650.52
11:55:42|2650.59
11:55:43|2651.49
11:55:45|2653.34
11:55:45|2653.38
11:55:47|2653.
11:55:48|2654.
11:55:49|2654.89
11:55:50|2653.15
11:55:52|2652.84
11:55:52|2652.57
11:55:53|2651.98
11:55:54|2651.79
11:55:55|2651.78
11:55:56|2651.14
11:55:57|2651.62
11:55:58|2651.14
11:55:59|2651.06
11:56:00|2651.41
11:56:01|2651.28
11:56:02|2651.9
11:56:03|2651.11
11:56:05|2653.12
11:56:05|2652.68
11:56:06|2652.98
11:56:07|2652.47
11:56:08|2652.13
11:56:09|2651.71
11:56:10|2652.12
11:56:11|2651.9
11:56:12|2653.16
11:56:13|2655.54
11:56:14|2656.45
11:56:15|2656.2
11:56:16|2656.2
11:56:17|2655.9
11:56:18|2657.17
11:56:19|2657.08
11:56:20|2656.11
11:56:21|2656.34
11:56:22|2656.87
11:56:23|2656.36
11:56:24|2656.75
11:56:25|2656.74
11:56:27|2656.11
11:56:27|2655.74
11:56:28|2655.52
11:56:30|2655.08
11:56:30|2654.21
11:56:31|2653.82
11:56:32|2654.14
11:56:34|2654.07
11:56:35|2653.83
11:56:36|2653.25
11:56:37|2653.25
11:56:39|2653.64
11:56:40|2653.64
11:56:41|2653.64
11:56:41|2651.62
11:56:42|2651.54
11:56:43|2651.28
11:56:44|2650.92
11:56:46|2651.43
11:56:46|2650.96
11:56:48|2650.51
11:56:49|2650.03
11:56:50|2649.1
11:56:51|2649.05
11:56:51|2649.55
11:56:53|2649.35
11:56:54|2648.16
11:56:54|2648.16
11:56:55|2647.76
11:56:56|2647.56
11:56:57|2647.89
11:56:58|2647.9
11:56:59|2648.13
11:57:00|2647.85
11:57:01|2648.59
11:57:02|2649.08
11:57:04|2648.7
11:57:04|2649.02
11:57:05|2649.03
11:57:06|2649.29
11:57:07|2649.57
11:57:08|2649.2
11:57:09|2649.1
11:57:10|2649.03
11:57:11|2648.13
11:57:13|2648.6
11:57:13|2648.63
11:57:14|2649.11
11:57:16|2648.39
11:57:16|2648.1
11:57:18|2648.41
11:57:18|2648.41
11:57:19|2648.6
11:57:21|2648.86
11:57:22|2648.56
11:57:22|2648.55
11:57:24|2648.13
11:57:25|2647.65
11:57:26|2647.87
11:57:27|2648.53
11:57:28|2648.35
11:57:29|2647.65
11:57:30|2647.59
11:57:31|2647.68
11:57:32|2647.83
11:57:33|2648.46
11:57:34|2648.86
11:57:36|2649.65
11:57:37|2649.32
11:57:38|2649.21
11:57:39|2649.83
11:57:40|2649.58
11:57:41|2650.27
11:57:42|2650.52
11:57:43|2650.61
11:57:45|2650.6
11:57:45|2651.04
11:57:46|2651.04
11:57:47|2651.54
11:57:48|2652.12
11:57:49|2652.11
11:57:50|2651.29
11:57:51|2651.65
11:57:52|2651.65
11:57:53|2651.65
11:57:54|2652.11
11:57:55|2652.56
11:57:56|2653.91
11:57:57|2653.94
11:57:58|2653.2
11:57:59|2653.52
11:58:00|2653.42
11:58:01|2653.29
11:58:02|2653.06
11:58:03|2653.19
11:58:04|2653.29
11:58:05|2652.5
11:58:06|2652.55
11:58:07|2652.5
11:58:08|2652.79
11:58:09|2652.8
11:58:10|2651.71
11:58:11|2651.92
11:58:12|2651.92
11:58:13|2652.28
11:58:14|2653.29
11:58:15|2653.4
11:58:16|2652.39
11:58:17|2652.39
11:58:18|2652.31
11:58:19|2652.05
11:58:20|2652.87
11:58:21|2652.88
11:58:22|2652.65
11:58:23|2652.65
11:58:24|2652.65
11:58:25|2652.65
11:58:26|2652.05
11:58:27|2652.05
11:58:28|2652.04
11:58:29|2652.19
11:58:30|2652.3
11:58:31|2652.22
11:58:32|2652.23
11:58:33|2652.65
11:58:34|2653.05
11:58:36|2652.92
11:58:37|2652.5
11:58:38|2652.5
11:58:40|2652.38
11:58:40|2652.36
11:58:42|2652.66
11:58:43|2652.67
11:58:44|2652.67
11:58:45|2653.18
11:58:46|2653.4
11:58:46|2653.4
11:58:48|2653.61
11:58:49|2653.7
11:58:50|2653.26
11:58:51|2652.67
11:58:52|2652.67
11:58:53|2652.66
11:58:54|2652.65
11:58:55|2652.65
11:58:56|2652.65
11:58:57|2652.66
11:58:58|2652.87
11:58:59|2652.87
11:59:00|2652.87
11:59:01|2652.87
11:59:02|2651.38
11:59:03|2652.32
11:59:04|2652.26
11:59:05|2652.8
11:59:06|2652.8
11:59:07|2652.8
11:59:08|2652.8
11:59:09|2652.8
11:59:10|2652.8
11:59:11|2652.79
11:59:12|2652.79
11:59:13|2653.45
11:59:14|2653.37
11:59:15|2653.3
11:59:16|2654.68
11:59:17|2654.94
11:59:18|2654.91
11:59:19|2654.48
11:59:20|2654.9
11:59:21|2654.89
11:59:22|2655.12
11:59:23|2655.27
11:59:24|2655.39
11:59:25|2655.39
11:59:26|2655.34
11:59:27|2655.34
11:59:28|2655.63
11:59:29|2655.39
11:59:30|2655.25
11:59:31|2654.6
11:59:33|2655.02
11:59:33|2655.03
11:59:34|2655.02
11:59:35|2655.36
11:59:37|2655.88
11:59:38|2655.68
11:59:40|2655.03
11:59:40|2655.03
11:59:41|2653.93
11:59:43|2653.64
11:59:44|2654.38
11:59:45|2654.39
11:59:46|2654.08
11:59:47|2654.09
11:59:48|2653.74
11:59:49|2653.64
11:59:50|2653.51
11:59:51|2653.51
11:59:52|2653.5
11:59:54|2653.31
11:59:54|2653.31
11:59:55|2653.3
11:59:56|2653.3
11:59:57|2653.58
11:59:58|2653.81
11:59:59|2653.5
12:00:01|2652.34
12:00:02|2652.33
12:00:03|2653.69
12:00:04|2654.82
12:00:04|2655.46
12:00:06|2656.22
12:00:07|2656.85
12:00:08|2657.16
12:00:09|2657.49
12:00:10|2656.32
12:00:10|2656.92
12:00:12|2656.13
12:00:13|2654.64
12:00:14|2654.98
12:00:15|2654.69
12:00:16|2654.08
12:00:17|2654.02
12:00:18|2654.02
12:00:19|2654.51
12:00:19|2654.03
12:00:21|2654.31
12:00:22|2654.42
12:00:22|2654.37
12:00:24|2654.42
12:00:25|2654.69
12:00:26|2654.7
12:00:26|2654.36
12:00:28|2654.01
12:00:28|2654.01
12:00:30|2654.39
12:00:31|2654.6
12:00:32|2654.39
12:00:32|2654.38
12:00:34|2654.39
12:00:34|2654.39
12:00:35|2654.38
12:00:37|2654.38
12:00:38|2654.59
12:00:40|2654.11
12:00:41|2652.96
12:00:42|2653.53
12:00:43|2653.31
12:00:44|2652.96
12:00:46|2653.25
12:00:46|2652.9
12:00:47|2651.67
12:00:48|2651.6
12:00:49|2651.26
12:00:50|2650.62
12:00:51|2650.62
12:00:53|2651.02
12:00:54|2651.34
12:00:55|2650.93
12:00:56|2650.43
12:00:57|2653.7
12:00:58|2653.53
12:00:59|2653.04
12:01:00|2653.52
12:01:01|2653.52
12:01:01|2653.78
12:01:03|2653.52
12:01:03|2653.23
12:01:05|2653.49
12:01:06|2654.93
12:01:07|2654.38
12:01:08|2654.39
12:01:09|2654.15
12:01:10|2654.15
12:01:11|2653.84
12:01:12|2653.03
12:01:13|2653.62
12:01:14|2653.62
12:01:15|2653.63
12:01:16|2653.31
12:01:17|2653.3
12:01:18|2654.15
12:01:19|2654.11
12:01:20|2654.91
12:01:21|2654.91
12:01:22|2655.43
12:01:23|2655.43
12:01:24|2655.05
12:01:25|2655.05
12:01:27|2654.71
12:01:27|2654.99
12:01:28|2654.71
12:01:29|2654.25
12:01:30|2654.35
12:01:31|2654.36
12:01:32|2654.35
12:01:33|2654.36
12:01:34|2654.63
12:01:35|2654.88
12:01:37|2654.47
12:01:37|2654.6
12:01:39|2654.56
12:01:41|2653.49
12:01:42|2654.39
12:01:43|2654.61
12:01:44|2654.36
12:01:45|2654.36
12:01:46|2654.31
12:01:47|2654.31
12:01:48|2654.21
12:01:49|2654.22
12:01:50|2655.
12:01:51|2654.99
12:01:51|2654.86
12:01:53|2654.85
12:01:54|2654.85
12:01:54|2654.85
12:01:56|2654.86
12:01:57|2654.85
12:01:58|2655.27
12:01:59|2654.98
12:02:00|2655.19
12:02:01|2655.18
12:02:02|2654.99
12:02:03|2654.98
12:02:05|2654.99
12:02:05|2654.99
12:02:06|2655.
12:02:07|2654.99
12:02:08|2654.99
12:02:09|2654.99
12:02:10|2655.
12:02:11|2654.98
12:02:12|2654.62
12:02:13|2654.63
12:02:14|2654.63
12:02:15|2654.99
12:02:16|2655.07
12:02:17|2655.32
12:02:18|2655.39
12:02:19|2655.66
12:02:20|2655.25
12:02:21|2655.61
12:02:22|2655.62
12:02:23|2655.96
12:02:24|2655.96
12:02:25|2656.63
12:02:26|2657.99
12:02:28|2657.11
12:02:28|2657.54
12:02:30|2657.7
12:02:31|2658.03
12:02:31|2658.03
12:02:32|2657.74
12:02:33|2657.95
12:02:35|2658.32
12:02:36|2658.33
12:02:37|2658.56
12:02:37|2658.66
12:02:38|2658.66
12:02:40|2659.27
12:02:41|2660.59
12:02:43|2661.49
12:02:44|2660.82
12:02:45|2661.5
12:02:47|2661.44
12:02:47|2662.19
12:02:48|2662.39
12:02:49|2661.65
12:02:50|2662.25
12:02:52|2661.58
12:02:52|2661.75
12:02:53|2661.75
12:02:54|2661.74
12:02:55|2661.58
12:02:56|2660.83
12:02:57|2660.83
12:02:58|2660.84
12:02:59|2661.68
12:03:00|2660.84
12:03:01|2659.13
12:03:02|2661.68
12:03:03|2662.01
12:03:04|2661.84
12:03:05|2661.51
12:03:06|2661.83
12:03:07|2661.83
12:03:08|2661.65
12:03:09|2661.65
12:03:10|2661.19
12:03:11|2660.9
12:03:12|2661.69
12:03:13|2661.19
12:03:14|2661.82
12:03:15|2661.81
12:03:16|2661.82
12:03:17|2662.31
12:03:18|2661.92
12:03:19|2661.92
12:03:20|2661.22
12:03:21|2661.17
12:03:22|2660.73
12:03:23|2660.73
12:03:24|2660.72
12:03:25|2660.73
12:03:26|2661.07
12:03:27|2661.78
12:03:28|2661.54
12:03:29|2661.05
12:03:30|2660.73
12:03:31|2661.32
12:03:32|2660.69
12:03:33|2660.74
12:03:34|2660.77
12:03:35|2661.83
12:03:36|2661.51
12:03:37|2660.74
12:03:38|2661.07
12:03:39|2660.92
12:03:41|2660.84
12:03:42|2660.91
12:03:43|2660.62
12:03:44|2660.62
12:03:46|2660.91
12:03:46|2660.91
12:03:47|2660.9
12:03:48|2660.6
12:03:49|2660.63
12:03:50|2660.89
12:03:51|2660.89
12:03:52|2661.22
12:03:53|2661.27
12:03:55|2660.89
12:03:55|2660.98
12:03:57|2660.97
12:03:58|2661.02
12:03:59|2661.01
12:04:00|2661.02
12:04:01|2661.02
12:04:02|2660.77
12:04:03|2660.76
12:04:04|2660.28
12:04:05|2659.56
12:04:06|2659.78
12:04:07|2659.77
12:04:08|2659.77
12:04:09|2659.73
12:04:10|2659.73
12:04:12|2659.61
12:04:12|2659.53
12:04:13|2659.53
12:04:14|2659.53
12:04:15|2660.17
12:04:16|2659.87
12:04:17|2659.88
12:04:18|2660.52
12:04:19|2660.72
12:04:20|2659.89
12:04:21|2660.73
12:04:22|2660.17
12:04:23|2660.43
12:04:25|2660.44
12:04:25|2660.43
12:04:27|2660.43
12:04:27|2658.67
12:04:28|2659.17
12:04:30|2660.43
12:04:30|2660.01
12:04:32|2660.01
12:04:32|2660.02
12:04:33|2658.06
12:04:35|2657.6
12:04:36|2657.25
12:04:36|2656.56
12:04:37|2656.92
12:04:38|2657.3
12:04:39|2656.49
12:04:41|2656.63
12:04:42|2655.61
12:04:43|2655.52
12:04:45|2655.01
12:04:45|2655.27
12:04:46|2655.26
12:04:48|2655.53
12:04:49|2655.98
12:04:49|2657.6
12:04:50|2657.11
12:04:52|2657.11
12:04:52|2657.43
12:04:53|2657.17
12:04:55|2657.11
12:04:55|2656.05
12:04:57|2656.01
12:04:58|2656.04
12:04:59|2656.87
12:05:00|2656.76
12:05:01|2656.35
12:05:02|2657.1
12:05:03|2656.76
12:05:04|2656.3
12:05:05|2656.31
12:05:07|2656.08
12:05:07|2656.01
12:05:08|2656.
12:05:09|2655.72
12:05:10|2655.72
12:05:11|2655.72
12:05:12|2655.72
12:05:13|2655.53
12:05:15|2655.01
12:05:15|2654.63
12:05:16|2653.52
12:05:17|2652.62
12:05:18|2651.67
12:05:19|2651.67
12:05:20|2651.
12:05:21|2652.53
12:05:22|2652.01
12:05:23|2652.6
12:05:24|2653.61
12:05:25|2652.78
12:05:26|2652.48
12:05:27|2651.48
12:05:28|2651.37
12:05:29|2652.16
12:05:30|2652.24
12:05:31|2652.
12:05:33|2651.83
12:05:33|2650.9
12:05:34|2651.13
12:05:35|2651.42
12:05:36|2651.43
12:05:37|2651.68
12:05:38|2651.68
12:05:39|2651.68
12:05:40|2651.47
12:05:41|2651.47
12:05:43|2651.42
12:05:43|2651.15
12:05:45|2651.54
12:05:46|2651.15
12:05:48|2651.14
12:05:49|2651.83
12:05:49|2651.83
12:05:51|2651.83
12:05:52|2651.53
12:05:53|2651.15
12:05:54|2651.14
12:05:55|2651.14
12:05:56|2651.13
12:05:56|2651.13
12:05:58|2651.13
12:05:59|2651.14
12:06:00|2651.14
12:06:01|2651.34
12:06:02|2651.35
12:06:03|2651.35
12:06:04|2651.53
12:06:05|2651.81
12:06:06|2651.37
12:06:07|2651.54
12:06:08|2651.55
12:06:09|2651.54
12:06:10|2651.55
12:06:11|2651.11
12:06:12|2651.22
12:06:13|2649.25
12:06:14|2648.61
12:06:15|2648.24
12:06:16|2648.25
12:06:17|2648.53
12:06:18|2649.
12:06:19|2649.01
12:06:20|2648.06
12:06:21|2648.01
12:06:22|2647.05
12:06:23|2647.8
12:06:24|2647.95
12:06:25|2648.51
12:06:26|2648.22
12:06:27|2646.91
12:06:28|2646.89
12:06:29|2646.77
12:06:30|2644.55
12:06:31|2643.82
12:06:32|2644.18
12:06:33|2645.88
12:06:34|2646.27
12:06:35|2646.27
12:06:36|2646.49
12:06:37|2647.48
12:06:38|2649.3
12:06:39|2649.02
12:06:40|2648.97
12:06:41|2648.98
12:06:42|2649.7
12:06:43|2649.75
12:06:45|2649.99
12:06:46|2649.7
12:06:47|2649.88
12:06:48|2649.79
12:06:50|2650.88
12:06:51|2650.88
12:06:52|2650.51
12:06:53|2651.13
12:06:54|2651.13
12:06:55|2651.14
12:06:56|2651.93
12:06:57|2651.94
12:06:58|2651.94
12:06:59|2652.11
12:07:00|2652.48
12:07:01|2652.51
12:07:02|2652.04
12:07:03|2652.32
12:07:04|2652.53
12:07:05|2652.53
12:07:06|2652.88
12:07:07|2652.56
12:07:08|2652.32
12:07:09|2652.32
12:07:10|2651.95
12:07:11|2651.96
12:07:12|2651.96
12:07:13|2651.95
12:07:14|2651.96
12:07:15|2651.95
12:07:16|2652.28
12:07:17|2652.28
12:07:18|2652.06
12:07:19|2653.25
12:07:20|2654.67
12:07:21|2654.36
12:07:22|2654.36
12:07:23|2654.4
12:07:24|2653.74
12:07:25|2654.21
12:07:26|2654.87
12:07:27|2654.5
12:07:28|2654.04
12:07:29|2653.83
12:07:30|2654.38
12:07:31|2654.8
12:07:32|2654.79
12:07:33|2654.8
12:07:34|2654.89
12:07:35|2654.79
12:07:36|2654.8
12:07:37|2656.52
12:07:38|2656.53
12:07:39|2656.63
12:07:40|2657.05
12:07:41|2656.66
12:07:42|2656.34
12:07:43|2656.67
12:07:45|2656.74
12:07:46|2657.69
12:07:47|2658.05
12:07:48|2657.9
12:07:49|2657.88
12:07:50|2657.8
12:07:51|2657.8
12:07:52|2657.8
12:07:54|2657.47
12:07:54|2656.79
12:07:55|2656.79
12:07:56|2656.79
12:07:58|2657.46
12:07:59|2657.93
12:07:59|2658.3
12:08:01|2658.74
12:08:02|2658.61
12:08:02|2659.08
12:08:03|2659.08
12:08:04|2658.62
12:08:05|2658.73
12:08:07|2658.73
12:08:08|2658.61
12:08:09|2658.45
12:08:10|2658.45
12:08:11|2657.95
12:08:11|2658.26
12:08:12|2659.16
12:08:13|2658.82
12:08:14|2658.82
12:08:16|2658.55
12:08:17|2658.28
12:08:18|2658.04
12:08:19|2658.01
12:08:20|2658.5
12:08:21|2658.5
12:08:22|2658.5
12:08:23|2658.82
12:08:24|2658.33
12:08:25|2658.13
12:08:26|2658.36
12:08:27|2658.35
12:08:28|2658.35
12:08:29|2658.81
12:08:30|2658.43
12:08:31|2658.42
12:08:32|2658.42
12:08:33|2658.43
12:08:34|2658.36
12:08:35|2658.04
12:08:36|2658.32
12:08:37|2658.33
12:08:38|2658.34
12:08:39|2658.34
12:08:40|2658.33
12:08:41|2658.33
12:08:42|2658.34
12:08:43|2658.34
12:08:44|2658.
12:08:45|2657.6
12:08:47|2657.58
12:08:48|2657.58
12:08:48|2657.58
12:08:50|2657.74
12:08:51|2657.98
12:08:52|2658.26
12:08:53|2658.17
12:08:54|2658.17
12:08:55|2658.16
12:08:56|2658.16
12:08:58|2658.17
12:08:58|2658.16
12:08:59|2658.81
12:09:00|2658.81
12:09:02|2658.71
12:09:03|2658.41
12:09:04|2658.44
12:09:05|2658.45
12:09:06|2658.45
12:09:07|2658.45
12:09:08|2659.27
12:09:10|2659.25
12:09:10|2659.22
12:09:11|2659.31
12:09:12|2659.23
12:09:14|2659.04
12:09:14|2659.36
12:09:16|2659.26
12:09:17|2659.28
12:09:17|2660.
12:09:18|2660.
12:09:19|2660.86
12:09:20|2660.94
12:09:21|2660.98
12:09:23|2661.16
12:09:24|2660.95
12:09:25|2661.13
12:09:26|2661.92
12:09:26|2662.58
12:09:27|2663.31
12:09:28|2663.9
12:09:30|2663.77
12:09:31|2663.57
12:09:32|2662.85
12:09:32|2663.91
12:09:33|2662.59
12:09:34|2663.9
12:09:35|2663.75
12:09:37|2664.02
12:09:37|2664.21
12:09:38|2664.48
12:09:39|2663.54
12:09:41|2663.04
12:09:42|2663.32
12:09:42|2662.87
12:09:43|2663.24
12:09:45|2663.26
12:09:46|2664.25
12:09:46|2663.94
12:09:48|2664.09
12:09:49|2663.9
12:09:51|2663.64
12:09:52|2664.04
12:09:53|2663.33
12:09:54|2664.28
12:09:55|2664.28
12:09:56|2663.49
12:09:57|2663.09
12:09:58|2662.87
12:09:59|2663.78
12:10:00|2663.78
12:10:01|2662.55
12:10:02|2662.
12:10:04|2662.22
12:10:04|2662.21
12:10:05|2662.21
12:10:07|2661.69
12:10:08|2661.22
12:10:09|2662.74
12:10:09|2661.69
12:10:10|2661.99
12:10:12|2661.72
12:10:13|2661.73
12:10:13|2661.73
12:10:14|2661.23
12:10:16|2659.33
12:10:16|2659.62
12:10:17|2660.06
12:10:18|2661.36
12:10:20|2659.83
12:10:20|2659.27
12:10:21|2659.57
12:10:22|2659.88
12:10:23|2659.05
12:10:24|2658.85
12:10:26|2658.86
12:10:26|2657.98
12:10:28|2657.29
12:10:28|2658.94
12:10:30|2658.94
12:10:30|2659.11
12:10:32|2660.14
12:10:32|2660.69
12:10:33|2660.68
12:10:34|2660.68
12:10:35|2660.68
12:10:36|2660.69
12:10:37|2659.84
12:10:38|2660.
12:10:39|2660.
12:10:40|2659.66
12:10:42|2659.83
12:10:43|2659.17
12:10:43|2659.57
12:10:45|2659.57
12:10:45|2659.4
12:10:46|2659.21
12:10:48|2659.81
12:10:49|2659.8
12:10:51|2659.13
12:10:51|2659.14
12:10:52|2659.48
12:10:54|2659.41
12:10:55|2659.79
12:10:56|2660.58
12:10:57|2660.05
12:10:58|2659.26
12:10:59|2658.48
12:11:00|2657.85
12:11:01|2657.43
12:11:02|2657.12
12:11:03|2656.93
12:11:04|2657.11
12:11:05|2657.85
12:11:06|2658.13
12:11:07|2658.36
12:11:08|2658.87
12:11:09|2658.5
12:11:10|2658.5
12:11:11|2658.5
12:11:12|2659.48
12:11:13|2659.47
12:11:14|2659.26
12:11:15|2659.09
12:11:16|2659.24
12:11:17|2659.1
12:11:19|2659.23
12:11:19|2658.77
12:11:20|2658.24
12:11:21|2658.
12:11:22|2658.01
12:11:23|2658.01
12:11:24|2658.18
12:11:25|2658.56
12:11:26|2658.57
12:11:28|2658.56
12:11:28|2658.32
12:11:29|2658.24
12:11:30|2658.
12:11:31|2658.26
12:11:33|2658.26
12:11:34|2658.05
12:11:34|2658.05
12:11:35|2658.05
12:11:36|2658.38
12:11:37|2658.83
12:11:38|2658.41
12:11:40|2658.33
12:11:41|2658.33
12:11:42|2658.32
12:11:42|2658.33
12:11:44|2658.83
12:11:44|2658.49
12:11:45|2658.5
12:11:46|2658.5
12:11:47|2658.49
12:11:49|2658.5
12:11:50|2658.5
12:11:52|2658.32
12:11:52|2658.32
12:11:53|2658.32
12:11:55|2657.18
12:11:56|2656.81
12:11:57|2656.79
12:11:58|2656.6
12:11:59|2656.08
12:12:00|2656.09
12:12:01|2656.39
12:12:02|2656.25
12:12:03|2656.25
12:12:04|2656.26
12:12:05|2656.9
12:12:06|2656.89
12:12:07|2656.58
12:12:08|2656.58
12:12:09|2656.1
12:12:10|2655.79
12:12:11|2656.18
12:12:12|2656.17
12:12:13|2656.18
12:12:14|2656.35
12:12:15|2656.24
12:12:16|2656.35
12:12:17|2655.84
12:12:18|2656.48
12:12:19|2655.78
12:12:20|2655.59
12:12:21|2655.12
12:12:22|2656.
12:12:23|2655.8
12:12:24|2655.98
12:12:25|2655.98
12:12:26|2655.98
12:12:27|2655.98
12:12:28|2655.99
12:12:29|2655.63
12:12:30|2655.67
12:12:31|2655.67
12:12:32|2655.67
12:12:33|2655.66
12:12:34|2655.67
12:12:35|2655.66
12:12:36|2655.66
12:12:37|2655.6
12:12:38|2654.89
12:12:39|2653.29
12:12:40|2652.64
12:12:41|2651.49
12:12:42|2651.41
12:12:43|2650.83
12:12:44|2651.67
12:12:45|2652.67
12:12:46|2652.12
12:12:47|2652.11
12:12:48|2652.11
12:12:49|2650.83
12:12:50|2649.68
12:12:52|2649.59
12:12:52|2650.01
12:12:53|2650.81
12:12:54|2650.82
12:12:55|2651.26
12:12:56|2651.32
12:12:58|2652.27
12:12:59|2652.4
12:12:59|2652.41
12:13:01|2652.4
12:13:01|2652.01
12:13:02|2652.01
12:13:03|2651.73
12:13:05|2651.74
12:13:06|2651.43
12:13:07|2653.35
12:13:08|2653.49
12:13:09|2653.49
12:13:10|2653.73
12:13:11|2654.3
12:13:12|2654.29
12:13:13|2654.68
12:13:14|2653.9
12:13:15|2653.59
12:13:16|2654.16
12:13:17|2654.16
12:13:18|2653.94
12:13:19|2653.94
12:13:20|2653.68
12:13:21|2653.14
12:13:22|2654.36
12:13:23|2655.47
12:13:24|2655.47
12:13:25|2655.47
12:13:26|2655.48
12:13:27|2655.15
12:13:28|2655.46
12:13:29|2655.22
12:13:30|2656.
12:13:31|2655.38
12:13:32|2655.2
12:13:33|2654.96
12:13:34|2654.05
12:13:35|2654.44
12:13:36|2654.21
12:13:37|2654.22
12:13:38|2654.21
12:13:39|2654.06
12:13:40|2654.07
12:13:41|2654.05
12:13:42|2654.39
12:13:43|2654.39
12:13:44|2654.39
12:13:45|2654.39
12:13:46|2654.39
12:13:47|2654.76
12:13:48|2654.76
12:13:49|2655.04
12:13:50|2655.05
12:13:52|2654.71
12:13:53|2654.72
12:13:54|2653.65
12:13:55|2651.73
12:13:56|2651.49
12:13:57|2652.37
12:13:58|2652.37
12:13:59|2651.95
12:14:00|2651.95
12:14:01|2651.84
12:14:03|2651.73
12:14:03|2651.73
12:14:04|2651.73
12:14:05|2651.73
12:14:07|2651.73
12:14:07|2652.64
12:14:09|2652.33
12:14:09|2652.34
12:14:11|2652.23
12:14:11|2651.37
12:14:13|2651.68
12:14:13|2652.02
12:14:15|2652.38
12:14:16|2653.23
12:14:17|2654.38
12:14:18|2653.94
12:14:19|2653.9
12:14:20|2653.68
12:14:21|2652.81
12:14:22|2652.65
12:14:23|2653.04
12:14:24|2652.81
12:14:25|2652.79
12:14:26|2652.8
12:14:27|2652.8
12:14:28|2652.81
12:14:29|2652.48
12:14:30|2652.64
12:14:31|2652.64
12:14:32|2652.67
12:14:33|2652.83
12:14:34|2652.48
12:14:35|2652.48
12:14:36|2652.78
12:14:37|2652.78
12:14:38|2652.78
12:14:40|2653.19
12:14:40|2653.2
12:14:41|2652.88
12:14:42|2652.88
12:14:43|2652.88
12:14:44|2652.88
12:14:45|2652.89
12:14:46|2652.89
12:14:47|2652.89
12:14:48|2652.89
12:14:49|2652.89
12:14:50|2652.88
12:14:52|2652.88
12:14:53|2652.79
12:14:54|2652.32
12:14:56|2653.18
12:14:56|2653.19
12:14:57|2653.18
12:14:58|2653.01
12:14:59|2652.11
12:15:00|2652.08
12:15:01|2652.07
12:15:03|2652.07
12:15:03|2652.07
12:15:05|2652.35
12:15:06|2652.34
12:15:06|2652.23
12:15:08|2652.24
12:15:09|2652.24
12:15:10|2652.24
12:15:11|2652.01
12:15:11|2651.31
12:15:13|2652.
12:15:14|2652.
12:15:14|2651.57
12:15:15|2651.56
12:15:17|2651.33
12:15:17|2651.73
12:15:18|2651.75
12:15:19|2652.71
12:15:21|2653.36
12:15:21|2653.84
12:15:22|2653.84
12:15:24|2654.53
12:15:25|2654.72
12:15:25|2654.72
12:15:26|2654.18
12:15:27|2654.18
12:15:28|2653.96
12:15:30|2653.91
12:15:30|2653.99
12:15:31|2654.3
12:15:32|2653.92
12:15:33|2653.44
12:15:34|2653.44
12:15:36|2653.44
12:15:36|2653.43
12:15:37|2652.9
12:15:38|2652.
12:15:39|2651.94
12:15:40|2652.16
12:15:42|2652.16
12:15:43|2651.83
12:15:43|2651.94
12:15:44|2651.75
12:15:45|2651.75
12:15:46|2652.33
12:15:47|2652.15
12:15:48|2652.15
12:15:50|2652.15
12:15:51|2652.16
12:15:51|2652.16
12:15:53|2651.66
12:15:55|2651.58
12:15:56|2651.58
12:15:57|2651.35
12:15:58|2651.31
12:15:59|2650.94
12:16:00|2650.94
12:16:01|2650.77
12:16:02|2650.77
12:16:03|2650.75
12:16:04|2651.96
12:16:05|2651.53
12:16:06|2651.85
12:16:07|2651.83
12:16:08|2651.3
12:16:09|2651.54
12:16:10|2651.54
12:16:11|2651.29
12:16:12|2651.6
12:16:13|2652.29
12:16:14|2652.34
12:16:15|2652.34
12:16:16|2652.35
12:16:17|2652.63
12:16:18|2652.63
12:16:19|2651.99
12:16:20|2651.99
12:16:21|2651.68
12:16:22|2651.95
12:16:23|2651.96
12:16:24|2651.96
12:16:25|2651.71
12:16:26|2651.71
12:16:27|2651.68
12:16:27|2651.68
12:16:29|2651.68
12:16:29|2651.39
12:16:31|2651.14
12:16:32|2650.
12:16:33|2649.99
12:16:34|2649.94
12:16:35|2649.81
12:16:36|2650.13
12:16:37|2650.22
12:16:38|2650.04
12:16:39|2650.54
12:16:40|2649.89
12:16:40|2650.23
12:16:42|2650.36
12:16:43|2650.37
12:16:43|2650.36
12:16:45|2650.36
12:16:46|2650.37
12:16:47|2650.
12:16:47|2650.48
12:16:49|2650.37
12:16:50|2650.99
12:16:51|2651.52
12:16:52|2651.68
12:16:53|2651.67
12:16:54|2651.68
12:16:55|2651.68
12:16:57|2652.24
12:16:58|2652.78
12:16:59|2653.
12:17:00|2652.89
12:17:01|2652.42
12:17:02|2652.42
12:17:03|2652.41
12:17:04|2652.41
12:17:06|2652.
12:17:06|2652.55
12:17:07|2652.53
12:17:08|2652.54
12:17:09|2652.54
12:17:10|2652.9
12:17:12|2653.14
12:17:13|2653.19
12:17:13|2652.96
12:17:15|2652.96
12:17:16|2652.15
12:17:16|2652.4
12:17:17|2652.41
12:17:19|2652.41
12:17:19|2652.41
12:17:20|2652.98
12:17:22|2652.66
12:17:22|2652.12
12:17:24|2652.12
12:17:24|2652.01
12:17:26|2652.32
12:17:26|2651.77
12:17:27|2650.77
12:17:29|2650.95
12:17:29|2650.96
12:17:30|2651.13
12:17:31|2651.12
12:17:33|2651.12
12:17:33|2651.12
12:17:34|2650.94
12:17:35|2651.68
12:17:36|2651.67
12:17:37|2651.07
12:17:38|2651.31
12:17:40|2650.48
12:17:40|2650.83
12:17:41|2650.82
12:17:42|2650.99
12:17:43|2651.09
12:17:44|2651.8
12:17:45|2652.53
12:17:46|2652.9
12:17:48|2652.9
12:17:48|2652.6
12:17:49|2652.6
12:17:50|2652.12
12:17:52|2651.56
12:17:53|2651.55
12:17:54|2651.33
12:17:55|2651.34
12:17:56|2651.34
12:17:57|2651.33
12:17:58|2651.34
12:17:59|2650.91
12:18:01|2651.3
12:18:02|2651.89
12:18:03|2651.89
12:18:04|2652.26
12:18:05|2652.26
12:18:06|2652.9
12:18:06|2653.
12:18:07|2653.14
12:18:09|2653.13
12:18:10|2653.16
12:18:11|2653.21
12:18:12|2653.27
12:18:13|2653.54
12:18:14|2653.27
12:18:15|2653.48
12:18:16|2653.26
12:18:17|2653.03
12:18:18|2652.87
12:18:19|2652.53
12:18:20|2652.8
12:18:21|2652.81
12:18:22|2652.81
12:18:23|2653.14
12:18:24|2653.15
12:18:25|2653.15
12:18:26|2653.41
12:18:27|2653.41
12:18:27|2653.29
12:18:29|2653.15
12:18:30|2653.15
12:18:31|2653.15
12:18:32|2653.15
12:18:33|2653.19
12:18:33|2653.88
12:18:35|2654.04
12:18:36|2654.13
12:18:36|2654.66
12:18:38|2654.66
12:18:39|2654.67
12:18:40|2654.71
12:18:41|2654.67
12:18:42|2654.71
12:18:43|2654.72
12:18:44|2654.72
12:18:45|2654.71
12:18:45|2654.65
12:18:47|2654.66
12:18:48|2654.66
12:18:49|2654.66
12:18:50|2653.97
12:18:51|2654.7
12:18:52|2654.83
12:18:53|2655.34
12:18:54|2655.47
12:18:55|2655.47
12:18:56|2655.47
12:18:58|2655.3
12:18:58|2654.76
12:19:00|2655.
12:19:01|2654.91
12:19:02|2654.9
12:19:03|2654.91
12:19:04|2654.91
12:19:05|2654.99
12:19:07|2655.13
12:19:08|2654.75
12:19:09|2654.75
12:19:10|2654.76
12:19:11|2655.22
12:19:12|2655.23
12:19:13|2655.45
12:19:14|2655.13
12:19:15|2655.13
12:19:16|2655.12
12:19:17|2655.13
12:19:18|2655.45
12:19:19|2655.44
12:19:20|2655.67
12:19:21|2655.66
12:19:22|2655.67
12:19:23|2655.31
12:19:24|2654.92
12:19:25|2654.89
12:19:26|2654.3
12:19:27|2654.3
12:19:28|2654.29
12:19:29|2654.3
12:19:30|2653.78
12:19:31|2653.89
12:19:32|2653.89
12:19:33|2653.81
12:19:34|2653.81
12:19:35|2653.99
12:19:36|2653.98
12:19:37|2653.39
12:19:38|2653.28
12:19:39|2653.07
12:19:40|2653.07
12:19:41|2652.94
12:19:42|2652.94
12:19:43|2652.95
12:19:44|2652.94
12:19:45|2653.46
12:19:46|2653.15
12:19:47|2653.04
12:19:48|2653.04
12:19:49|2653.39
12:19:50|2652.95
12:19:51|2652.94
12:19:52|2652.88
12:19:53|2652.93
12:19:54|2653.84
12:19:55|2653.83
12:19:56|2654.57
12:19:58|2654.57
12:19:58|2654.57
12:20:00|2654.58
12:20:01|2654.3
12:20:02|2653.75
12:20:03|2654.02
12:20:04|2654.02
12:20:05|2654.02
12:20:06|2654.65
12:20:07|2654.66
12:20:07|2654.65
12:20:09|2654.31
12:20:10|2654.31
12:20:11|2654.31
12:20:12|2654.35
12:20:13|2654.35
12:20:14|2654.03
12:20:15|2654.03
12:20:16|2653.69
12:20:16|2653.54
12:20:18|2653.54
12:20:19|2653.05
12:20:20|2652.36
12:20:21|2652.36
12:20:21|2652.35
12:20:23|2652.74
12:20:24|2652.74
12:20:24|2652.29
12:20:26|2651.91
12:20:27|2652.15
12:20:28|2652.
12:20:28|2652.23
12:20:30|2652.24
12:20:31|2652.24
12:20:32|2652.24
12:20:33|2652.23
12:20:34|2652.23
12:20:35|2652.23
12:20:36|2652.04
12:20:36|2652.04
12:20:38|2652.04
12:20:39|2652.03
12:20:40|2652.03
12:20:41|2652.04
12:20:42|2652.03
12:20:43|2652.56
12:20:43|2652.9
12:20:45|2653.1
12:20:46|2653.11
12:20:46|2653.36
12:20:48|2653.17
12:20:49|2652.2
12:20:50|2652.21
12:20:51|2651.63
12:20:52|2651.47
12:20:53|2651.45
12:20:54|2651.31
12:20:55|2651.31
12:20:56|2651.39
12:20:57|2651.43
12:20:58|2651.43
12:20:59|2651.43
12:21:00|2651.44
12:21:02|2651.44
12:21:03|2651.79
12:21:03|2651.81
12:21:04|2651.46
12:21:05|2651.46
12:21:07|2651.8
12:21:07|2651.8
12:21:09|2651.8
12:21:10|2651.98
12:21:10|2651.99
12:21:11|2652.87
12:21:12|2653.11
12:21:13|2653.2
12:21:15|2653.26
12:21:15|2653.27
12:21:16|2652.78
12:21:17|2652.7
12:21:18|2652.7
12:21:19|2652.7
12:21:20|2653.09
12:21:21|2653.09
12:21:22|2652.7
12:21:23|2653.14
12:21:24|2653.13
12:21:25|2653.13
12:21:27|2653.13
12:21:27|2653.13
12:21:28|2653.13
12:21:30|2653.11
12:21:31|2653.1
12:21:31|2653.11
12:21:32|2653.26
12:21:33|2653.57
12:21:34|2653.57
12:21:36|2653.95
12:21:36|2653.99
12:21:38|2653.99
12:21:39|2653.99
12:21:40|2654.
12:21:41|2654.
12:21:42|2653.99
12:21:43|2654.28
12:21:44|2654.28
12:21:45|2654.27
12:21:46|2654.28
12:21:47|2654.32
12:21:48|2654.29
12:21:49|2654.27
12:21:49|2654.27
12:21:51|2654.27
12:21:52|2654.27
12:21:53|2654.27
12:21:54|2654.8
12:21:55|2654.8
12:21:56|2654.79
12:21:56|2654.8
12:21:58|2654.79
12:21:59|2654.79
12:22:00|2654.79
12:22:01|2654.68
12:22:03|2654.67
12:22:03|2654.67
12:22:05|2654.65
12:22:06|2654.64
12:22:07|2654.64
12:22:08|2654.64
12:22:09|2654.63
12:22:10|2654.63
12:22:11|2654.63
12:22:12|2654.87
12:22:13|2654.87
12:22:14|2654.87
12:22:15|2654.87
12:22:16|2654.86
12:22:17|2654.86
12:22:18|2654.87
12:22:19|2654.87
12:22:21|2654.87
12:22:21|2654.87
12:22:22|2654.86
12:22:23|2654.86
12:22:24|2655.06
12:22:25|2655.2
12:22:26|2655.47
12:22:27|2655.47
12:22:28|2655.47
12:22:30|2655.28
12:22:31|2655.27
12:22:32|2654.64
12:22:33|2655.05
12:22:34|2655.05
12:22:34|2654.64
12:22:36|2654.64
12:22:37|2654.63
12:22:37|2655.02
12:22:39|2655.02
12:22:40|2654.81
12:22:41|2654.67
12:22:42|2654.87
12:22:43|2655.03
12:22:44|2655.28
12:22:45|2655.27
12:22:46|2655.27
12:22:47|2655.27
12:22:48|2655.27
12:22:49|2655.27
12:22:50|2655.65
12:22:51|2655.65
12:22:53|2655.65
12:22:53|2655.99
12:22:54|2655.99
12:22:55|2655.61
12:22:56|2655.6
12:22:57|2655.34
12:22:58|2654.74
12:23:00|2654.64
12:23:01|2654.64
12:23:02|2655.01
12:23:03|2655.03
12:23:04|2655.04
12:23:05|2655.09
12:23:06|2655.35
12:23:08|2655.97
12:23:09|2655.97
12:23:10|2655.97
12:23:10|2655.96
12:23:12|2655.76
12:23:13|2655.76
12:23:14|2655.76
12:23:15|2655.77
12:23:16|2655.78
12:23:16|2655.58
12:23:17|2655.81
12:23:18|2655.96
12:23:20|2655.97
12:23:21|2656.55
12:23:22|2656.6
12:23:22|2656.89
12:23:23|2656.88
12:23:24|2656.88
12:23:25|2656.66
12:23:27|2656.66
12:23:28|2656.66
12:23:29|2656.66
12:23:30|2656.24
12:23:31|2656.59
12:23:32|2656.39
12:23:32|2656.4
12:23:34|2656.39
12:23:34|2656.59
12:23:36|2657.2
12:23:37|2657.21
12:23:38|2657.21
12:23:40|2656.81
12:23:40|2656.81
12:23:41|2656.68
12:23:42|2656.18
12:23:43|2656.18
12:23:44|2656.19
12:23:45|2656.35
12:23:46|2655.51
12:23:47|2655.36
12:23:48|2655.36
12:23:49|2655.36
12:23:50|2655.36
12:23:51|2655.22
12:23:52|2655.22
12:23:53|2655.22
12:23:54|2655.47
12:23:55|2655.48
12:23:56|2655.48
12:23:57|2655.48
12:23:58|2655.47
12:23:59|2655.47
12:24:00|2655.37
12:24:02|2655.37
12:24:02|2655.37
12:24:04|2656.24
12:24:05|2656.47
12:24:06|2656.48
12:24:07|2656.16
12:24:08|2656.16
12:24:09|2656.16
12:24:11|2656.14
12:24:11|2656.15
12:24:12|2656.16
12:24:13|2656.47
12:24:14|2656.47
12:24:16|2656.48
12:24:16|2656.47
12:24:18|2656.52
12:24:18|2656.52
12:24:20|2656.45
12:24:21|2656.16
12:24:22|2656.16
12:24:23|2656.16
12:24:23|2656.16
12:24:25|2656.16
12:24:26|2656.16
12:24:27|2656.37
12:24:28|2656.36
12:24:29|2656.41
12:24:30|2656.42
12:24:31|2656.46
12:24:32|2656.99
12:24:33|2656.99
12:24:34|2657.
12:24:35|2657.
12:24:36|2656.41
12:24:37|2656.41
12:24:38|2655.98
12:24:39|2655.97
12:24:40|2655.79
12:24:41|2655.75
12:24:42|2655.97
12:24:44|2655.98
12:24:44|2655.97
12:24:45|2655.98
12:24:46|2655.98
12:24:47|2655.97
12:24:48|2655.98
12:24:50|2655.98
12:24:50|2655.98
12:24:51|2655.97
12:24:52|2655.97
12:24:54|2655.97
12:24:54|2655.98
12:24:55|2655.97
12:24:56|2655.81
12:24:57|2655.97
12:24:59|2655.72
12:25:00|2655.66
12:25:01|2655.66
12:25:01|2655.45
12:25:03|2655.28
12:25:04|2655.27
12:25:05|2655.8
12:25:06|2655.81
12:25:07|2655.81
12:25:09|2655.8
12:25:10|2655.8
12:25:10|2655.53
12:25:11|2655.8
12:25:13|2656.
12:25:13|2656.94
12:25:15|2656.94
12:25:16|2656.94
12:25:16|2656.94
12:25:18|2656.94
12:25:19|2656.71
12:25:19|2656.71
12:25:21|2656.71
12:25:21|2656.72
12:25:22|2656.72
12:25:23|2656.72
12:25:24|2656.34
12:25:26|2656.4
12:25:27|2656.5
12:25:27|2657.
12:25:28|2657.
12:25:29|2657.26
12:25:30|2657.73
12:25:31|2657.74
12:25:32|2657.82
12:25:33|2657.93
12:25:35|2657.93
12:25:35|2657.94
12:25:36|2658.5
12:25:38|2658.36
12:25:38|2658.5
12:25:40|2658.5
12:25:40|2657.84
12:25:42|2656.71
12:25:42|2656.7
12:25:44|2656.61
12:25:44|2656.54
12:25:46|2656.01
12:25:46|2656.01
12:25:47|2656.01
12:25:48|2655.01
12:25:50|2655.01
12:25:51|2654.18
12:25:52|2654.18
12:25:52|2653.82
12:25:53|2653.82
12:25:55|2653.33
12:25:56|2652.86
12:25:57|2652.17
12:25:58|2652.01
12:25:59|2652.01
12:26:00|2651.82
12:26:01|2651.2
12:26:02|2651.
12:26:03|2651.21
12:26:04|2652.09
12:26:06|2652.16
12:26:07|2652.43
12:26:07|2652.22
12:26:09|2651.96
12:26:10|2652.19
12:26:10|2652.2
12:26:11|2652.2
12:26:13|2652.2
12:26:14|2652.21
12:26:15|2652.35
12:26:16|2651.42
12:26:18|2652.08
12:26:19|2652.09
12:26:19|2652.61
12:26:20|2652.43
12:26:21|2652.61
12:26:23|2653.05
12:26:23|2653.06
12:26:25|2653.05
12:26:25|2653.97
12:26:26|2653.98
12:26:28|2653.72
12:26:29|2653.31
12:26:29|2653.31
12:26:31|2653.5
12:26:32|2655.31
12:26:33|2655.81
12:26:34|2655.98
12:26:35|2655.99
12:26:36|2655.98
12:26:37|2655.98
12:26:38|2656.26
12:26:39|2656.26
12:26:40|2656.69
12:26:41|2656.99
12:26:42|2656.99
12:26:43|2657.71
12:26:44|2657.71
12:26:45|2657.71
12:26:46|2657.71
12:26:47|2657.6
12:26:48|2657.4
12:26:49|2657.32
12:26:50|2657.05
12:26:51|2659.88
12:26:52|2660.3
12:26:53|2660.35
12:26:54|2660.49
12:26:55|2660.26
12:26:56|2660.
12:26:57|2660.
12:26:58|2659.6
12:26:59|2659.18
12:27:00|2659.17
12:27:01|2659.18
12:27:02|2659.17
12:27:03|2659.18
12:27:05|2658.07
12:27:06|2657.79
12:27:07|2657.65
12:27:08|2657.37
12:27:09|2657.85
12:27:10|2657.85
12:27:11|2657.57
12:27:12|2657.56
12:27:13|2657.36
12:27:14|2657.27
12:27:15|2657.27
12:27:16|2657.01
12:27:17|2656.84
12:27:18|2656.55
12:27:19|2656.17
12:27:20|2656.16
12:27:21|2656.16
12:27:22|2656.16
12:27:23|2656.15
12:27:24|2656.88
12:27:25|2656.88
12:27:26|2656.88
12:27:27|2657.15
12:27:28|2657.15
12:27:29|2657.02
12:27:30|2656.74
12:27:31|2656.74
12:27:32|2656.44
12:27:33|2656.44
12:27:34|2656.45
12:27:35|2656.44
12:27:36|2656.22
12:27:37|2656.47
12:27:38|2656.48
12:27:39|2656.85
12:27:40|2656.85
12:27:41|2656.84
12:27:42|2656.87
12:27:43|2657.18
12:27:45|2657.19
12:27:45|2657.19
12:27:46|2657.02
12:27:47|2657.02
12:27:48|2657.01
12:27:49|2657.01
12:27:50|2657.02
12:27:51|2657.03
12:27:52|2656.76
12:27:53|2656.49
12:27:54|2656.49
12:27:55|2656.49
12:27:56|2656.49
12:27:57|2656.71
12:27:58|2656.71
12:27:59|2656.71
12:28:00|2656.45
12:28:01|2656.45
12:28:02|2657.01
12:28:03|2657.83
12:28:05|2658.71
12:28:06|2658.71
12:28:08|2658.71
12:28:09|2659.17
12:28:10|2659.17
12:28:10|2659.3
12:28:12|2660.49
12:28:13|2660.01
12:28:14|2659.55
12:28:15|2660.21
12:28:16|2660.21
12:28:18|2659.55
12:28:19|2659.56
12:28:20|2659.56
12:28:21|2659.56
12:28:22|2659.55
12:28:23|2659.47
12:28:24|2659.29
12:28:25|2659.3
12:28:26|2659.29
12:28:27|2659.29
12:28:28|2659.3
12:28:29|2659.3
12:28:30|2659.29
12:28:31|2659.29
12:28:32|2659.62
12:28:33|2659.54
12:28:34|2659.65
12:28:35|2659.65
12:28:36|2659.3
12:28:37|2659.29
12:28:38|2659.29
12:28:39|2660.41
12:28:40|2660.24
12:28:41|2660.25
12:28:42|2660.52
12:28:43|2660.74
12:28:44|2660.74
12:28:45|2660.74
12:28:46|2660.74
12:28:47|2660.74
12:28:48|2660.75
12:28:49|2660.41
12:28:50|2661.
12:28:51|2660.41
12:28:52|2660.05
12:28:53|2660.05
12:28:54|2660.04
12:28:55|2660.04
12:28:56|2660.05
12:28:57|2660.05
12:28:58|2660.05
12:28:59|2660.36
12:29:01|2661.
12:29:01|2661.
12:29:02|2661.
12:29:04|2661.99
12:29:04|2661.78
12:29:06|2661.49
12:29:07|2661.19
12:29:08|2661.18
12:29:09|2661.
12:29:10|2661.12
12:29:11|2661.45
12:29:13|2661.63
12:29:13|2661.79
12:29:14|2661.8
12:29:15|2661.8
12:29:16|2662.02
12:29:17|2662.02
12:29:18|2662.01
12:29:19|2662.28
12:29:20|2662.29
12:29:21|2662.01
12:29:22|2662.01
12:29:23|2662.01
12:29:24|2662.02
12:29:25|2662.01
12:29:26|2662.01
12:29:27|2662.01
12:29:28|2662.54
12:29:29|2662.47
12:29:30|2663.08
12:29:31|2663.51
12:29:32|2663.38
12:29:33|2663.64
12:29:34|2663.64
12:29:35|2663.64
12:29:36|2663.64
12:29:37|2663.64
12:29:38|2663.35
12:29:39|2663.37
12:29:40|2663.05
12:29:41|2663.05
12:29:42|2663.09
12:29:43|2663.09
12:29:44|2663.14
12:29:45|2663.15
12:29:46|2663.15
12:29:47|2663.14
12:29:48|2663.15
12:29:49|2662.77
12:29:50|2663.17
12:29:51|2663.17
12:29:53|2663.17
12:29:53|2663.31
12:29:54|2663.31
12:29:55|2663.3
12:29:57|2663.64
12:29:57|2663.62
12:29:58|2663.64
12:30:00|2663.58
12:30:00|2663.52
12:30:01|2663.49
12:30:02|2663.5
12:30:04|2663.38
12:30:05|2663.39
12:30:05|2663.39
12:30:07|2663.6
12:30:07|2663.6
12:30:09|2663.76
12:30:11|2663.77
12:30:11|2663.71
12:30:13|2663.17
12:30:14|2663.16
12:30:15|2663.16
12:30:17|2663.14
12:30:17|2663.1
12:30:19|2663.09
12:30:20|2663.1
12:30:20|2663.49
12:30:21|2663.56
12:30:22|2663.55
12:30:23|2663.23
12:30:24|2663.18
12:30:25|2663.17
12:30:26|2663.17
12:30:27|2663.18
12:30:28|2663.07
12:30:30|2662.78
12:30:30|2662.15
12:30:31|2662.02
12:30:32|2662.01
12:30:33|2662.01
12:30:34|2662.
12:30:35|2661.17
12:30:36|2661.17
12:30:37|2661.02
12:30:38|2660.96
12:30:39|2660.64
12:30:40|2660.29
12:30:41|2660.29
12:30:42|2660.3
12:30:43|2660.94
12:30:45|2661.67
12:30:45|2661.96
12:30:46|2662.75
12:30:47|2662.76
12:30:49|2663.1
12:30:50|2663.15
12:30:50|2663.48
12:30:52|2663.59
12:30:52|2663.78
12:30:53|2663.99
12:30:55|2664.87
12:30:55|2665.5
12:30:56|2666.66
12:30:57|2666.99
12:30:59|2667.54
12:31:00|2667.99
12:31:01|2668.
12:31:02|2668.
12:31:03|2667.99
12:31:04|2667.41
12:31:05|2667.64
12:31:06|2667.64
12:31:07|2667.29
12:31:09|2666.63
12:31:10|2666.85
12:31:11|2666.47
12:31:12|2666.14
12:31:12|2666.14
12:31:14|2666.
12:31:15|2664.77
12:31:16|2664.74
12:31:17|2664.2
12:31:18|2664.59
12:31:19|2664.59
12:31:21|2663.57
12:31:21|2663.63
12:31:22|2663.33
12:31:24|2663.32
12:31:25|2663.16
12:31:26|2663.54
12:31:27|2663.61
12:31:28|2663.4
12:31:29|2663.4
12:31:30|2663.34
12:31:32|2663.34
12:31:33|2663.81
12:31:34|2663.53
12:31:35|2663.48
12:31:35|2663.49
12:31:37|2663.49
12:31:38|2663.49
12:31:39|2663.76
12:31:39|2663.77
12:31:40|2663.76
12:31:42|2663.76
12:31:43|2663.77
12:31:43|2664.05
12:31:45|2664.07
12:31:46|2664.08
12:31:47|2664.27
12:31:48|2664.27
12:31:49|2664.28
12:31:50|2664.74
12:31:51|2664.99
12:31:52|2665.02
12:31:53|2665.02
12:31:54|2665.02
12:31:55|2665.02
12:31:56|2665.02
12:31:56|2665.02
12:31:57|2664.46
12:31:58|2664.08
12:31:59|2663.98
12:32:01|2663.76
12:32:02|2663.77
12:32:03|2663.77
12:32:03|2663.37
12:32:05|2663.38
12:32:06|2663.39
12:32:07|2663.61
12:32:08|2663.76
12:32:10|2663.76
12:32:10|2663.76
12:32:11|2664.02
12:32:12|2664.01
12:32:13|2664.2
12:32:15|2664.2
12:32:16|2664.2
12:32:16|2664.19
12:32:17|2664.19
12:32:19|2663.82
12:32:20|2663.78
12:32:21|2663.95
12:32:22|2663.95
12:32:23|2663.65
12:32:24|2663.64
12:32:25|2663.53
12:32:26|2663.53
12:32:27|2663.52
12:32:28|2663.35
12:32:29|2663.63
12:32:30|2663.64
12:32:31|2663.51
12:32:32|2663.51
12:32:33|2663.63
12:32:34|2663.63
12:32:35|2663.5
12:32:36|2663.51
12:32:37|2663.51
12:32:38|2663.51
12:32:39|2663.51
12:32:40|2663.51
12:32:41|2663.51
12:32:42|2663.5
12:32:43|2663.5
12:32:44|2663.64
12:32:45|2663.63
12:32:46|2663.64
12:32:47|2664.
12:32:48|2664.
12:32:49|2663.63
12:32:50|2664.14
12:32:51|2664.19
12:32:52|2664.39
12:32:53|2664.48
12:32:54|2664.99
12:32:55|2665.26
12:32:56|2665.45
12:32:56|2665.2
12:32:58|2665.45
12:32:58|2665.33
12:33:00|2665.56
12:33:01|2665.47
12:33:02|2665.24
12:33:03|2665.24
12:33:03|2664.86
12:33:05|2664.82
12:33:06|2664.82
12:33:06|2664.82
12:33:08|2664.82
12:33:09|2664.46
12:33:10|2664.48
12:33:12|2664.79
12:33:12|2664.76
12:33:14|2665.
12:33:15|2664.79
12:33:16|2665.43
12:33:16|2665.43
12:33:17|2665.43
12:33:19|2665.13
12:33:20|2665.05
12:33:21|2665.03
12:33:21|2665.02
12:33:23|2665.02
12:33:23|2664.84
12:33:25|2665.43
12:33:25|2665.12
12:33:27|2664.46
12:33:28|2664.59
12:33:28|2664.69
12:33:30|2664.7
12:33:31|2664.82
12:33:32|2665.44
12:33:33|2665.44
12:33:34|2665.43
12:33:35|2665.43
12:33:36|2665.43
12:33:37|2665.43
12:33:38|2665.43
12:33:39|2665.43
12:33:40|2665.46
12:33:41|2666.28
12:33:42|2666.79
12:33:43|2666.78
12:33:44|2666.78
12:33:45|2667.72
12:33:46|2668.
12:33:47|2668.26
12:33:48|2668.54
12:33:49|2668.41
12:33:50|2668.56
12:33:51|2668.61
12:33:52|2668.55
12:33:53|2668.76
12:33:54|2668.23
12:33:55|2668.23
12:33:56|2668.04
12:33:57|2667.85
12:33:58|2667.75
12:33:59|2667.76
12:34:00|2667.77
12:34:01|2667.33
12:34:02|2667.65
12:34:03|2667.65
12:34:04|2667.5
12:34:05|2667.51
12:34:06|2668.66
12:34:07|2669.
12:34:08|2669.
12:34:09|2669.01
12:34:11|2669.8
12:34:12|2669.91
12:34:12|2669.58
12:34:14|2669.92
12:34:15|2670.25
12:34:16|2670.59
12:34:17|2670.6
12:34:18|2670.59
12:34:19|2670.61
12:34:20|2673.2
12:34:21|2674.34
12:34:22|2673.94
12:34:23|2674.56
12:34:24|2675.74
12:34:25|2676.65
12:34:26|2675.48
12:34:26|2675.48
12:34:28|2676.03
12:34:29|2675.66
12:34:30|2675.2
12:34:31|2674.78
12:34:32|2675.
12:34:33|2675.
12:34:34|2674.04
12:34:35|2673.25
12:34:36|2672.44
12:34:37|2671.25
12:34:38|2670.62
12:34:39|2670.37
12:34:40|2669.25
12:34:41|2669.57
12:34:42|2670.52
12:34:43|2670.41
12:34:44|2670.79
12:34:45|2670.22
12:34:46|2669.56
12:34:47|2669.55
12:34:48|2669.27
12:34:49|2669.27
12:34:50|2669.36
12:34:51|2669.86
12:34:52|2668.88
12:34:53|2670.58
12:34:54|2670.39
12:34:55|2670.58
12:34:56|2669.28
12:34:56|2669.27
12:34:58|2668.62
12:34:58|2667.23
12:35:00|2667.04
12:35:01|2666.13
12:35:02|2665.74
12:35:03|2665.9
12:35:04|2667.06
12:35:05|2665.18
12:35:06|2665.43
12:35:06|2665.44
12:35:08|2663.69
12:35:09|2663.19
12:35:10|2663.04
12:35:11|2661.73
12:35:12|2661.74
12:35:13|2662.37
12:35:14|2662.37
12:35:16|2660.6
12:35:17|2659.78
12:35:17|2659.22
12:35:18|2658.12
12:35:20|2658.53
12:35:21|2656.86
12:35:22|2656.1
12:35:23|2657.5
12:35:24|2657.48
12:35:25|2658.81
12:35:26|2658.94
12:35:27|2657.67
12:35:28|2657.95
12:35:29|2658.87
12:35:30|2659.93
12:35:31|2659.93
12:35:32|2659.94
12:35:33|2659.99
12:35:34|2660.
12:35:35|2659.99
12:35:36|2659.99
12:35:37|2660.12
12:35:38|2661.47
12:35:39|2661.73
12:35:40|2661.14
12:35:41|2661.37
12:35:43|2661.38
12:35:43|2662.35
12:35:44|2662.49
12:35:45|2663.13
12:35:46|2663.13
12:35:48|2663.43
12:35:48|2661.83
12:35:50|2661.55
12:35:50|2661.12
12:35:52|2661.56
12:35:52|2662.13
12:35:53|2661.83
12:35:54|2661.83
12:35:55|2661.83
12:35:56|2661.82
12:35:58|2661.62
12:35:58|2661.63
12:36:00|2660.97
12:36:00|2660.96
12:36:02|2660.91
12:36:03|2660.53
12:36:04|2660.22
12:36:04|2660.23
12:36:06|2661.28
12:36:06|2660.96
12:36:07|2660.6
12:36:08|2660.99
12:36:09|2661.02
12:36:10|2661.01
12:36:12|2661.02
12:36:13|2661.76
12:36:14|2661.82
12:36:15|2663.31
12:36:16|2664.7
12:36:17|2664.25
12:36:19|2664.25
12:36:19|2663.47
12:36:20|2663.47
12:36:21|2663.84
12:36:22|2663.53
12:36:23|2663.52
12:36:25|2662.3
12:36:25|2661.88
12:36:26|2661.73
12:36:28|2661.01
12:36:28|2660.92
12:36:29|2660.89
12:36:31|2660.24
12:36:32|2660.23
12:36:33|2660.23
12:36:34|2660.24
12:36:35|2659.7
12:36:36|2660.07
12:36:37|2660.07
12:36:37|2660.56
12:36:39|2660.79
12:36:40|2660.79
12:36:41|2660.6
12:36:42|2660.61
12:36:43|2659.41
12:36:44|2659.41
12:36:45|2659.4
12:36:46|2659.87
12:36:46|2659.86
12:36:48|2659.86
12:36:48|2660.45
12:36:50|2660.45
12:36:51|2660.45
12:36:52|2661.25
12:36:52|2662.09
12:36:54|2663.53
12:36:55|2663.75
12:36:55|2663.74
12:36:57|2663.41
12:36:58|2663.72
12:36:59|2663.72
12:37:00|2663.72
12:37:00|2663.84
12:37:02|2663.86
12:37:03|2663.49
12:37:04|2663.01
12:37:04|2663.02
12:37:06|2662.71
12:37:07|2662.47
12:37:07|2662.46
12:37:08|2662.83
12:37:10|2663.3
12:37:11|2663.51
12:37:12|2664.12
12:37:13|2664.12
12:37:14|2664.12
12:37:16|2663.43
12:37:17|2663.09
12:37:18|2662.32
12:37:20|2664.24
12:37:20|2663.62
12:37:21|2663.61
12:37:22|2663.48
12:37:23|2663.03
12:37:25|2662.34
12:37:25|2662.92
12:37:26|2662.92
12:37:27|2663.28
12:37:28|2663.27
12:37:29|2663.42
12:37:31|2664.42
12:37:32|2664.98
12:37:33|2664.98
12:37:34|2664.64
12:37:35|2664.65
12:37:37|2664.65
12:37:37|2664.65
12:37:38|2664.99
12:37:39|2664.99
12:37:40|2665.
12:37:41|2664.99
12:37:42|2664.99
12:37:43|2664.99
12:37:44|2664.99
12:37:45|2664.68
12:37:46|2664.67
12:37:47|2664.48
12:37:48|2664.32
12:37:49|2664.33
12:37:50|2664.63
12:37:51|2664.63
12:37:52|2664.34
12:37:53|2664.34
12:37:54|2664.34
12:37:55|2664.34
12:37:56|2664.33
12:37:57|2663.65
12:37:58|2662.94
12:37:59|2663.19
12:38:00|2662.91
12:38:01|2662.61
12:38:02|2663.01
12:38:03|2663.2
12:38:04|2662.69
12:38:05|2662.67
12:38:06|2661.77
12:38:07|2661.46
12:38:08|2661.46
12:38:09|2660.75
12:38:10|2660.75
12:38:11|2661.45
12:38:12|2662.13
12:38:13|2661.8
12:38:15|2661.81
12:38:16|2661.8
12:38:17|2661.49
12:38:18|2661.49
12:38:19|2661.49
12:38:21|2661.71
12:38:22|2661.72
12:38:23|2661.49
12:38:24|2661.16
12:38:25|2661.15
12:38:26|2661.15
12:38:27|2661.15
12:38:28|2661.21
12:38:28|2661.2
12:38:30|2660.98
12:38:31|2660.99
12:38:31|2660.98
12:38:33|2660.99
12:38:34|2661.03
12:38:34|2661.71
12:38:36|2661.39
12:38:37|2661.25
12:38:38|2661.34
12:38:39|2661.34
12:38:40|2661.2
12:38:41|2660.71
12:38:42|2660.71
12:38:43|2660.71
12:38:44|2660.71
12:38:45|2660.45
12:38:46|2659.61
12:38:47|2659.37
12:38:48|2659.04
12:38:49|2659.32
12:38:50|2659.6
12:38:51|2659.6
12:38:52|2659.61
12:38:53|2659.85
12:38:54|2662.15
12:38:55|2661.97
12:38:56|2661.97
12:38:57|2661.98
12:38:58|2661.98
12:38:59|2661.73
12:39:00|2661.07
12:39:01|2661.07
12:39:02|2661.07
12:39:03|2661.07
12:39:04|2660.94
12:39:05|2660.6
12:39:06|2660.59
12:39:07|2660.59
12:39:08|2660.6
12:39:09|2660.5
12:39:10|2660.39
12:39:11|2660.39
12:39:12|2660.39
12:39:13|2660.39
12:39:14|2660.65
12:39:15|2660.68
12:39:17|2660.69
12:39:18|2660.69
12:39:19|2660.68
12:39:20|2660.69
12:39:20|2661.04
12:39:22|2661.03
12:39:23|2661.03
12:39:24|2661.03
12:39:25|2661.03
12:39:26|2661.58
12:39:27|2662.64
12:39:28|2662.65
12:39:29|2662.64
12:39:30|2662.25
12:39:31|2662.25
12:39:32|2662.26
12:39:33|2662.26
12:39:35|2662.26
12:39:35|2662.26
12:39:37|2662.02
12:39:38|2661.89
12:39:38|2661.68
12:39:39|2661.08
12:39:40|2661.04
12:39:42|2661.03
12:39:43|2661.03
12:39:43|2661.36
12:39:44|2661.44
12:39:45|2661.45
12:39:46|2661.64
12:39:47|2661.64
12:39:49|2661.88
12:39:50|2661.7
12:39:51|2661.57
12:39:51|2661.83
12:39:53|2660.96
12:39:53|2660.62
12:39:55|2660.62
12:39:55|2660.62
12:39:57|2660.64
12:39:58|2660.64
12:39:59|2660.64
12:40:00|2660.62
12:40:01|2660.37
12:40:02|2660.54
12:40:03|2660.54
12:40:04|2660.55
12:40:05|2660.54
12:40:06|2660.95
12:40:06|2660.69
12:40:08|2660.31
12:40:09|2660.31
12:40:10|2660.3
12:40:11|2660.3
12:40:12|2660.01
12:40:13|2659.86
12:40:14|2659.3
12:40:15|2659.3
12:40:16|2659.3
12:40:17|2659.3
12:40:18|2659.3
12:40:20|2658.52
12:40:20|2658.46
12:40:21|2658.52
12:40:22|2658.52
12:40:23|2658.51
12:40:24|2658.35
12:40:25|2658.02
12:40:26|2658.15
12:40:27|2657.85
12:40:28|2657.85
12:40:30|2657.85
12:40:31|2657.57
12:40:32|2657.58
12:40:32|2657.58
12:40:34|2658.21
12:40:34|2658.
12:40:36|2658.22
12:40:36|2658.27
12:40:38|2658.41
12:40:39|2658.5
12:40:40|2658.51
12:40:40|2658.5
12:40:41|2658.51
12:40:43|2658.51
12:40:43|2658.34
12:40:45|2658.13
12:40:46|2658.26
12:40:47|2658.82
12:40:49|2658.74
12:40:49|2658.74
12:40:50|2658.73
12:40:51|2658.51
12:40:52|2658.15
12:40:53|2658.44
12:40:54|2658.28
12:40:55|2658.28
12:40:56|2658.28
12:40:57|2658.28
12:40:58|2659.11
12:41:00|2659.11
12:41:00|2659.14
12:41:01|2659.14
12:41:03|2659.13
12:41:04|2659.99
12:41:05|2660.31
12:41:05|2660.37
12:41:07|2660.36
12:41:08|2660.37
12:41:09|2660.36
12:41:09|2660.36
12:41:11|2660.37
12:41:12|2659.74
12:41:13|2659.73
12:41:13|2659.74
12:41:14|2659.6
12:41:16|2659.59
12:41:17|2659.59
12:41:18|2659.6
12:41:19|2659.64
12:41:21|2658.4
12:41:21|2658.87
12:41:23|2658.87
12:41:24|2658.87
12:41:25|2658.87
12:41:26|2659.28
12:41:26|2659.39
12:41:28|2659.4
12:41:29|2659.4
12:41:30|2659.4
12:41:31|2659.39
12:41:32|2659.2
12:41:33|2659.2
12:41:34|2659.4
12:41:35|2659.4
12:41:36|2659.39
12:41:37|2659.4
12:41:38|2659.39
12:41:39|2659.39
12:41:40|2659.4
12:41:41|2659.4
12:41:42|2659.4
12:41:43|2659.4
12:41:44|2659.85
12:41:45|2659.85
12:41:46|2659.85
12:41:47|2659.36
12:41:48|2659.31
12:41:49|2659.31
12:41:50|2659.31
12:41:51|2659.3
12:41:52|2659.31
12:41:53|2659.31
12:41:54|2659.21
12:41:55|2659.21
12:41:56|2659.21
12:41:57|2659.21
12:41:58|2658.52
12:41:59|2658.75
12:42:00|2658.75
12:42:01|2658.52
12:42:02|2658.52
12:42:03|2658.29
12:42:04|2658.29
12:42:05|2658.67
12:42:06|2657.99
12:42:07|2657.6
12:42:08|2657.37
12:42:09|2657.71
12:42:10|2657.71
12:42:11|2657.36
12:42:12|2657.37
12:42:13|2657.36
12:42:14|2657.71
12:42:15|2657.71
12:42:16|2657.7
12:42:17|2657.71
12:42:18|2657.93
12:42:20|2657.98
12:42:21|2658.46
12:42:22|2658.14
12:42:23|2658.07
12:42:24|2657.23
12:42:25|2657.23
12:42:26|2657.24
12:42:27|2657.24
12:42:28|2657.24
12:42:29|2657.24
12:42:30|2656.93
12:42:31|2656.92
12:42:32|2657.22
12:42:33|2657.55
12:42:34|2657.55
12:42:35|2657.55
12:42:36|2657.55
12:42:37|2657.25
12:42:38|2656.86
12:42:39|2656.86
12:42:40|2656.86
12:42:41|2657.37
12:42:42|2657.38
12:42:43|2657.39
12:42:44|2657.1
12:42:46|2656.53
12:42:46|2656.54
12:42:47|2656.53
12:42:48|2656.53
12:42:49|2655.72
12:42:50|2655.31
12:42:52|2655.71
12:42:52|2656.37
12:42:53|2655.61
12:42:54|2655.79
12:42:55|2655.66
12:42:56|2655.66
12:42:57|2655.47
12:42:58|2655.38
12:42:59|2655.38
12:43:00|2655.34
12:43:01|2654.73
12:43:02|2654.72
12:43:03|2654.73
12:43:04|2654.73
12:43:05|2654.73
12:43:07|2654.73
12:43:07|2654.72
12:43:08|2655.34
12:43:09|2655.34
12:43:11|2655.49
12:43:11|2656.04
12:43:12|2657.15
12:43:13|2657.15
12:43:14|2657.03
12:43:15|2657.03
12:43:16|2657.04
12:43:17|2657.03
12:43:18|2657.03
12:43:20|2656.4
12:43:21|2656.69
12:43:22|2656.69
12:43:23|2656.33
12:43:24|2656.11
12:43:26|2655.05
12:43:26|2654.85
12:43:27|2654.85
12:43:28|2654.86
12:43:29|2655.24
12:43:30|2655.1
12:43:31|2654.93
12:43:32|2654.86
12:43:33|2654.43
12:43:35|2654.21
12:43:36|2654.22
12:43:36|2654.21
12:43:38|2654.22
12:43:39|2654.22
12:43:39|2654.22
12:43:40|2654.52
12:43:42|2654.93
12:43:43|2655.01
12:43:44|2655.13
12:43:45|2654.93
12:43:45|2654.93
12:43:47|2654.93
12:43:48|2654.93
12:43:48|2654.93
12:43:50|2654.93
12:43:50|2654.94
12:43:52|2654.93
12:43:52|2654.93
12:43:53|2654.94
12:43:55|2654.93
12:43:55|2655.01
12:43:56|2655.01
12:43:57|2655.
12:43:59|2655.01
12:43:59|2655.
12:44:01|2655.14
12:44:02|2655.16
12:44:02|2655.6
12:44:03|2656.56
12:44:04|2656.37
12:44:06|2656.08
12:44:07|2655.84
12:44:07|2655.16
12:44:08|2655.45
12:44:09|2655.8
12:44:10|2656.06
12:44:11|2656.79
12:44:13|2656.51
12:44:13|2656.51
12:44:14|2656.51
12:44:16|2656.51
12:44:16|2656.69
12:44:17|2656.69
12:44:18|2656.7
12:44:19|2656.78
12:44:21|2656.79
12:44:22|2656.47
12:44:23|2656.79
12:44:24|2657.
12:44:25|2657.03
12:44:27|2657.03
12:44:27|2656.72
12:44:28|2656.92
12:44:30|2656.91
12:44:30|2656.37
12:44:31|2656.37
12:44:32|2656.38
12:44:33|2656.37
12:44:35|2656.8
12:44:35|2656.21
12:44:36|2656.23
12:44:38|2656.41
12:44:39|2655.91
12:44:40|2655.91
12:44:41|2655.91
12:44:42|2655.9
12:44:43|2655.91
12:44:44|2655.9
12:44:45|2655.91
12:44:46|2655.92
12:44:47|2655.99
12:44:48|2655.99
12:44:48|2656.18
12:44:50|2656.19
12:44:51|2656.58
12:44:52|2656.58
12:44:53|2655.91
12:44:55|2655.91
12:44:55|2655.91
12:44:56|2655.92
12:44:57|2655.92
12:44:58|2655.92
12:44:59|2656.21
12:45:00|2655.9
12:45:01|2655.41
12:45:02|2655.25
12:45:03|2654.34
12:45:04|2654.19
12:45:05|2654.18
12:45:06|2654.02
12:45:07|2654.18
12:45:08|2654.
12:45:09|2654.
12:45:10|2654.01
12:45:12|2654.
12:45:12|2653.42
12:45:13|2653.36
12:45:15|2653.22
12:45:15|2653.23
12:45:16|2653.31
12:45:17|2653.23
12:45:18|2653.23
12:45:20|2653.23
12:45:20|2654.03
12:45:22|2654.92
12:45:23|2654.36
12:45:24|2654.37
12:45:25|2653.22
12:45:27|2653.18
12:45:28|2653.12
12:45:29|2653.13
12:45:30|2653.72
12:45:31|2653.55
12:45:32|2653.37
12:45:33|2653.37
12:45:34|2653.2
12:45:35|2653.21
12:45:36|2653.29
12:45:37|2653.92
12:45:39|2653.92
12:45:39|2653.93
12:45:40|2654.23
12:45:41|2654.23
12:45:42|2654.08
12:45:43|2654.22
12:45:44|2654.36
12:45:45|2654.38
12:45:46|2654.39
12:45:47|2654.55
12:45:48|2654.56
12:45:49|2654.55
12:45:50|2654.56
12:45:51|2654.55
12:45:52|2654.54
12:45:53|2654.54
12:45:54|2654.54
12:45:55|2655.5
12:45:56|2655.5
12:45:57|2656.14
12:45:58|2656.29
12:45:59|2656.29
12:46:00|2655.94
12:46:01|2655.93
12:46:02|2656.28
12:46:03|2656.12
12:46:04|2656.43
12:46:05|2656.42
12:46:06|2656.13
12:46:07|2656.57
12:46:08|2656.64
12:46:09|2656.64
12:46:10|2656.18
12:46:11|2656.18
12:46:12|2655.98
12:46:13|2655.66
12:46:14|2655.96
12:46:15|2655.96
12:46:16|2655.96
12:46:17|2656.
12:46:18|2656.04
12:46:19|2656.05
12:46:20|2656.94
12:46:21|2657.98
12:46:23|2658.85
12:46:24|2658.85
12:46:27|2658.84
12:46:28|2658.85
12:46:29|2659.11
12:46:29|2659.59
12:46:30|2659.91
12:46:32|2660.
12:46:34|2659.99
12:46:35|2659.32
12:46:36|2659.27
12:46:37|2659.51
12:46:39|2659.22
12:46:39|2659.22
12:46:40|2659.6
12:46:41|2659.32
12:46:44|2659.3
12:46:45|2658.97
12:46:46|2658.97
12:46:49|2658.96
12:46:50|2658.73
12:46:52|2658.12
12:46:52|2657.29
12:46:53|2657.07
12:46:55|2657.37
12:46:56|2657.36
12:46:57|2657.36
12:46:59|2657.36
12:46:59|2657.36
12:47:01|2657.36
12:47:02|2657.17
12:47:03|2656.99
12:47:05|2656.91
12:47:05|2656.99
12:47:07|2657.28
12:47:07|2657.28
12:47:10|2657.28
12:47:10|2657.28
12:47:11|2657.29
12:47:13|2657.28
12:47:13|2657.27
12:47:14|2656.89
12:47:16|2656.51
12:47:17|2657.2
12:47:19|2657.18
12:47:19|2657.18
12:47:20|2657.16
12:47:22|2657.16
12:47:22|2657.16
12:47:24|2656.81
12:47:26|2656.76
12:47:27|2656.77
12:47:27|2657.02
12:47:29|2657.01
12:47:30|2656.77
12:47:30|2656.62
12:47:32|2657.12
12:47:34|2657.13
12:47:34|2657.12
12:47:35|2656.43
12:47:36|2656.39
12:47:37|2656.14
12:47:38|2656.11
12:47:39|2656.12
12:47:40|2655.82
12:47:41|2655.94
12:47:42|2655.97
12:47:43|2656.41
12:47:44|2656.56
12:47:45|2656.57
12:47:46|2656.25
12:47:47|2655.69
12:47:48|2655.45
12:47:49|2655.46
12:47:50|2655.46
12:47:51|2655.18
12:47:52|2655.01
12:47:53|2654.86
12:47:54|2654.81
12:47:55|2654.79
12:47:56|2654.38
12:47:57|2654.38
12:47:58|2654.37
12:47:59|2654.37
12:48:00|2654.36
12:48:01|2654.03
12:48:02|2654.2
12:48:03|2653.95
12:48:04|2653.9
12:48:05|2653.83
12:48:06|2653.83
12:48:07|2654.06
12:48:08|2653.56
12:48:09|2653.58
12:48:10|2653.71
12:48:11|2654.14
12:48:12|2653.63
12:48:13|2653.56
12:48:14|2653.56
12:48:15|2653.81
12:48:16|2653.18
12:48:17|2653.18
12:48:18|2653.
12:48:19|2653.
12:48:20|2653.04
12:48:21|2653.18
12:48:22|2653.18
12:48:23|2653.09
12:48:25|2653.34
12:48:26|2653.01
12:48:28|2653.
12:48:29|2652.94
12:48:29|2651.62
12:48:31|2651.43
12:48:32|2651.18
12:48:33|2651.32
12:48:34|2651.3
12:48:34|2651.67
12:48:36|2651.11
12:48:37|2650.72
12:48:38|2649.87
12:48:39|2649.88
12:48:40|2650.24
12:48:41|2650.5
12:48:42|2651.57
12:48:43|2651.52
12:48:44|2651.39
12:48:46|2651.22
12:48:46|2651.57
12:48:47|2651.22
12:48:48|2650.63
12:48:49|2650.88
12:48:50|2650.8
12:48:51|2650.79
12:48:52|2651.21
12:48:53|2651.22
12:48:54|2651.21
12:48:55|2651.21
12:48:56|2650.58
12:48:57|2650.3
12:48:58|2650.23
12:49:00|2649.9
12:49:00|2649.64
12:49:02|2649.9
12:49:02|2649.42
12:49:03|2649.87
12:49:04|2649.72
12:49:05|2649.36
12:49:06|2649.03
12:49:08|2649.
12:49:08|2648.78
12:49:09|2648.59
12:49:11|2648.8
12:49:12|2648.5
12:49:13|2647.91
12:49:13|2647.56
12:49:14|2647.37
12:49:15|2648.22
12:49:17|2648.17
12:49:17|2648.19
12:49:18|2648.19
12:49:19|2648.14
12:49:21|2648.14
12:49:21|2647.89
12:49:23|2647.37
12:49:23|2647.37
12:49:24|2647.37
12:49:26|2647.4
12:49:27|2647.57
12:49:28|2647.58
12:49:30|2647.87
12:49:31|2648.73
12:49:32|2649.52
12:49:33|2650.21
12:49:35|2650.21
12:49:36|2650.82
12:49:36|2650.35
12:49:38|2650.22
12:49:39|2650.23
12:49:40|2649.38
12:49:40|2649.29
12:49:42|2648.38
12:49:43|2648.51
12:49:44|2647.44
12:49:45|2648.26
12:49:46|2648.08
12:49:47|2648.91
12:49:48|2649.09
12:49:49|2649.27
12:49:50|2649.29
12:49:51|2649.28
12:49:52|2649.52
12:49:53|2650.34
12:49:54|2650.14
12:49:55|2650.34
12:49:56|2650.34
12:49:57|2650.34
12:49:58|2650.35
12:49:59|2649.96
12:50:00|2650.11
12:50:01|2650.3
12:50:02|2650.1
12:50:03|2649.94
12:50:04|2649.94
12:50:05|2650.3
12:50:06|2650.34
12:50:07|2650.33
12:50:08|2650.33
12:50:09|2650.2
12:50:10|2650.49
12:50:11|2650.01
12:50:12|2649.53
12:50:13|2649.53
12:50:14|2650.12
12:50:15|2649.99
12:50:17|2650.15
12:50:17|2650.15
12:50:18|2650.29
12:50:20|2650.57
12:50:20|2650.8
12:50:21|2651.03
12:50:22|2650.75
12:50:23|2651.05
12:50:24|2651.14
12:50:25|2651.2
12:50:27|2651.21
12:50:28|2651.21
12:50:29|2651.21
12:50:31|2650.67
12:50:32|2650.66
12:50:33|2650.61
12:50:33|2650.61
12:50:35|2650.61
12:50:36|2650.6
12:50:37|2650.61
12:50:38|2650.72
12:50:39|2650.61
12:50:40|2650.6
12:50:41|2650.61
12:50:42|2649.15
12:50:43|2649.16
12:50:44|2649.14
12:50:45|2648.85
12:50:46|2648.85
12:50:47|2648.7
12:50:49|2648.71
12:50:50|2648.71
12:50:50|2648.93
12:50:52|2649.09
12:50:52|2649.09
12:50:53|2648.83
12:50:54|2648.72
12:50:55|2648.71
12:50:57|2648.71
12:50:57|2649.03
12:50:58|2648.95
12:50:59|2649.34
12:51:01|2650.57
12:51:01|2651.21
12:51:02|2650.82
12:51:04|2650.7
12:51:05|2651.05
12:51:06|2650.95
12:51:06|2651.07
12:51:07|2651.07
12:51:08|2650.74
12:51:09|2650.53
12:51:11|2650.64
12:51:11|2650.81
12:51:12|2650.81
12:51:14|2651.
12:51:14|2650.99
12:51:15|2651.
12:51:16|2651.
12:51:17|2650.99
12:51:18|2651.
12:51:20|2651.07
12:51:21|2651.14
12:51:21|2651.22
12:51:23|2651.22
12:51:23|2651.08
12:51:24|2651.05
12:51:26|2650.93
12:51:27|2650.51
12:51:28|2650.25
12:51:29|2650.26
12:51:31|2650.15
12:51:31|2650.16
12:51:33|2650.26
12:51:33|2650.25
12:51:35|2650.57
12:51:36|2650.87
12:51:36|2650.86
12:51:37|2650.87
12:51:38|2650.54
12:51:39|2650.7
12:51:41|2650.7
12:51:42|2650.7
12:51:43|2650.15
12:51:43|2650.09
12:51:44|2650.09
12:51:46|2650.4
12:51:47|2650.37
12:51:48|2650.25
12:51:48|2649.82
12:51:50|2649.78
12:51:51|2649.78
12:51:52|2648.91
12:51:53|2648.91
12:51:53|2648.71
12:51:55|2648.5
12:51:56|2648.5
12:51:57|2649.14
12:51:58|2649.14
12:51:59|2649.01
12:52:00|2648.92
12:52:01|2648.92
12:52:02|2648.99
12:52:03|2648.93
12:52:04|2648.92
12:52:05|2648.6
12:52:06|2648.95
12:52:07|2649.22
12:52:08|2648.97
12:52:09|2649.2
12:52:10|2649.68
12:52:11|2649.68
12:52:12|2649.68
12:52:13|2650.37
12:52:14|2650.47
12:52:15|2650.47
12:52:16|2650.69
12:52:17|2650.69
12:52:18|2650.69
12:52:19|2650.93
12:52:20|2650.99
12:52:21|2651.
12:52:22|2651.
12:52:24|2650.99
12:52:24|2651.18
12:52:25|2651.4
12:52:26|2651.67
12:52:27|2651.66
12:52:29|2651.66
12:52:30|2651.67
12:52:32|2651.04
12:52:33|2651.6
12:52:34|2651.6
12:52:35|2651.84
12:52:36|2651.99
12:52:37|2652.
12:52:38|2652.47
12:52:38|2652.47
12:52:40|2652.48
12:52:41|2652.59
12:52:42|2652.28
12:52:43|2652.27
12:52:44|2651.74
12:52:45|2651.74
12:52:46|2651.75
12:52:47|2652.06
12:52:48|2652.38
12:52:49|2652.38
12:52:50|2652.38
12:52:51|2651.98
12:52:52|2651.98
12:52:53|2651.97
12:52:54|2651.97
12:52:55|2651.97
12:52:56|2651.97
12:52:57|2651.98
12:52:58|2652.03
12:52:59|2652.55
12:53:00|2652.27
12:53:01|2652.27
12:53:02|2652.27
12:53:03|2652.57
12:53:04|2652.25
12:53:05|2652.25
12:53:06|2652.25
12:53:07|2652.25
12:53:08|2652.25
12:53:09|2651.8
12:53:10|2651.22
12:53:11|2650.91
12:53:13|2650.
12:53:13|2649.17
12:53:14|2649.17
12:53:16|2649.01
12:53:17|2649.6
12:53:17|2650.36
12:53:18|2650.91
12:53:19|2650.91
12:53:21|2650.89
12:53:21|2651.12
12:53:22|2651.12
12:53:23|2650.9
12:53:25|2650.9
12:53:25|2650.41
12:53:27|2650.4
12:53:28|2650.39
12:53:28|2650.01
12:53:30|2650.
12:53:31|2649.19
12:53:32|2649.19
12:53:33|2649.42
12:53:34|2649.88
12:53:35|2649.58
12:53:37|2649.49
12:53:38|2649.26
12:53:38|2649.55
12:53:39|2649.57
12:53:41|2649.57
12:53:41|2649.85
12:53:43|2649.85
12:53:44|2649.46
12:53:45|2649.46
12:53:46|2649.77
12:53:47|2649.77
12:53:48|2649.77
12:53:49|2649.77
12:53:50|2650.35
12:53:51|2650.45
12:53:52|2650.46
12:53:53|2650.45
12:53:54|2650.34
12:53:55|2650.68
12:53:56|2650.73
12:53:57|2650.45
12:53:58|2650.45
12:53:59|2650.9
12:54:00|2650.76
12:54:01|2650.76
12:54:02|2650.76
12:54:03|2650.48
12:54:04|2650.74
12:54:05|2650.74
12:54:06|2650.75
12:54:07|2650.75
12:54:08|2650.74
12:54:09|2650.83
12:54:10|2650.74
12:54:11|2650.67
12:54:12|2650.67
12:54:13|2650.66
12:54:14|2650.66
12:54:15|2650.27
12:54:16|2650.27
12:54:17|2650.27
12:54:18|2649.65
12:54:19|2649.66
12:54:20|2649.28
12:54:20|2649.01
12:54:21|2649.01
12:54:22|2649.01
12:54:23|2648.
12:54:25|2648.26
12:54:26|2647.85
12:54:27|2647.33
12:54:27|2647.32
12:54:29|2647.55
12:54:30|2647.71
12:54:31|2647.94
12:54:33|2647.99
12:54:34|2647.72
12:54:35|2647.72
12:54:37|2647.56
12:54:37|2647.56
12:54:38|2647.1
12:54:40|2645.15
12:54:41|2645.31
12:54:42|2645.16
12:54:43|2645.05
12:54:44|2644.84
12:54:45|2644.01
12:54:46|2643.56
12:54:46|2644.28
12:54:48|2644.15
12:54:49|2644.73
12:54:50|2644.93
12:54:51|2645.47
12:54:52|2646.12
12:54:52|2646.31
12:54:54|2645.9
12:54:55|2645.9
12:54:56|2645.9
12:54:57|2645.2
12:54:58|2644.82
12:54:59|2645.42
12:55:00|2645.88
12:55:01|2646.18
12:55:02|2646.4
12:55:03|2646.65
12:55:04|2646.99
12:55:05|2646.99
12:55:06|2647.15
12:55:07|2646.76
12:55:08|2646.3
12:55:09|2646.3
12:55:10|2646.31
12:55:11|2646.3
12:55:12|2646.32
12:55:13|2646.32
12:55:14|2646.4
12:55:15|2646.63
12:55:16|2646.63
12:55:17|2646.8
12:55:18|2647.08
12:55:19|2647.08
12:55:20|2647.09
12:55:21|2647.78
12:55:22|2647.78
12:55:23|2647.78
12:55:24|2647.78
12:55:25|2647.78
12:55:26|2647.33
12:55:27|2647.78
12:55:28|2647.54
12:55:29|2647.54
12:55:30|2647.48
12:55:31|2647.48
12:55:33|2647.49
12:55:34|2647.49
12:55:35|2647.48
12:55:36|2647.25
12:55:38|2646.69
12:55:38|2646.47
12:55:39|2646.42
12:55:41|2646.43
12:55:42|2646.42
12:55:42|2646.43
12:55:43|2646.09
12:55:45|2646.09
12:55:46|2646.09
12:55:47|2646.09
12:55:48|2645.86
12:55:48|2645.84
12:55:50|2645.67
12:55:51|2645.42
12:55:52|2645.11
12:55:54|2644.61
12:55:54|2644.45
12:55:56|2644.18
12:55:57|2644.7
12:55:58|2644.76
12:55:59|2644.
12:56:00|2644.4
12:56:01|2643.99
12:56:02|2644.19
12:56:03|2644.9
12:56:04|2644.63
12:56:05|2644.87
12:56:06|2644.97
12:56:07|2644.97
12:56:08|2644.97
12:56:09|2645.62
12:56:10|2645.89
12:56:11|2645.89
12:56:12|2645.62
12:56:13|2644.97
12:56:14|2644.75
12:56:14|2644.27
12:56:15|2644.27
12:56:17|2644.88
12:56:17|2644.88
12:56:19|2644.95
12:56:20|2644.87
12:56:21|2644.58
12:56:22|2643.82
12:56:23|2643.31
12:56:24|2643.31
12:56:25|2643.63
12:56:26|2643.69
12:56:27|2643.69
12:56:28|2643.69
12:56:29|2644.09
12:56:30|2644.6
12:56:31|2645.27
12:56:33|2645.33
12:56:33|2645.32
12:56:34|2645.33
12:56:36|2645.57
12:56:37|2645.83
12:56:39|2645.89
12:56:40|2646.07
12:56:41|2646.07
12:56:42|2646.07
12:56:43|2646.43
12:56:44|2646.45
12:56:46|2646.54
12:56:46|2646.45
12:56:47|2646.31
12:56:48|2645.75
12:56:49|2645.76
12:56:51|2645.58
12:56:51|2645.58
12:56:52|2645.57
12:56:53|2645.58
12:56:54|2645.57
12:56:55|2646.14
12:56:56|2646.49
12:56:57|2646.49
12:56:58|2646.5
12:56:59|2646.94
12:57:00|2647.
12:57:01|2647.84
12:57:02|2647.84
12:57:03|2647.78
12:57:04|2647.79
12:57:05|2647.92
12:57:06|2647.92
12:57:07|2647.92
12:57:08|2647.92
12:57:09|2647.78
12:57:11|2647.7
12:57:11|2647.7
12:57:12|2647.7
12:57:13|2647.7
12:57:14|2648.2
12:57:15|2648.49
12:57:17|2648.54
12:57:18|2648.78
12:57:19|2648.79
12:57:20|2649.82
12:57:21|2650.35
12:57:22|2650.35
12:57:23|2651.91
12:57:24|2652.25
12:57:25|2652.25
12:57:26|2652.57
12:57:27|2652.48
12:57:28|2652.45
12:57:29|2652.54
12:57:30|2651.78
12:57:31|2651.79
12:57:32|2651.79
12:57:34|2651.78
12:57:35|2651.78
12:57:36|2651.6
12:57:37|2651.6
12:57:38|2650.56
12:57:39|2650.55
12:57:41|2650.55
12:57:41|2650.56
12:57:42|2650.55
12:57:44|2650.32
12:57:45|2650.23
12:57:46|2649.92
12:57:48|2649.53
12:57:48|2649.53
12:57:49|2649.53
12:57:50|2649.48
12:57:51|2649.48
12:57:52|2650.55
12:57:53|2650.05
12:57:54|2650.06
12:57:55|2650.05
12:57:56|2650.05
12:57:58|2650.05
12:57:58|2650.06
12:58:00|2650.69
12:58:01|2651.34
12:58:01|2651.59
12:58:03|2651.44
12:58:04|2651.48
12:58:05|2651.49
12:58:06|2651.15
12:58:07|2651.5
12:58:08|2651.16
12:58:08|2651.19
12:58:09|2651.19
12:58:10|2651.5
12:58:12|2651.49
12:58:13|2651.57
12:58:14|2651.2
12:58:14|2651.19
12:58:15|2651.2
12:58:17|2651.6
12:58:17|2651.62
12:58:18|2651.78
12:58:19|2651.79
12:58:20|2651.79
12:58:21|2651.68
12:58:22|2651.62
12:58:24|2651.63
12:58:24|2651.62
12:58:26|2651.62
12:58:27|2651.63
12:58:27|2651.86
12:58:28|2651.86
12:58:29|2651.86
12:58:31|2651.87
12:58:31|2651.86
12:58:32|2651.86
12:58:34|2651.86
12:58:35|2650.62
12:58:37|2650.07
12:58:38|2650.03
12:58:38|2649.61
12:58:39|2648.74
12:58:41|2648.74
12:58:41|2648.42
12:58:42|2649.06
12:58:44|2649.07
12:58:45|2649.49
12:58:46|2649.06
12:58:47|2649.38
12:58:47|2649.43
12:58:49|2649.43
12:58:50|2649.21
12:58:51|2649.21
12:58:52|2649.21
12:58:53|2649.21
12:58:54|2649.21
12:58:55|2649.39
12:58:56|2649.38
12:58:57|2649.22
12:58:58|2648.84
12:58:59|2648.83
12:59:00|2648.83
12:59:00|2648.66
12:59:02|2648.66
12:59:03|2648.97
12:59:03|2648.97
12:59:05|2648.35
12:59:06|2648.35
12:59:07|2648.34
12:59:08|2648.34
12:59:09|2648.64
12:59:10|2648.82
12:59:11|2649.25
12:59:12|2649.43
12:59:13|2649.64
12:59:14|2649.26
12:59:15|2649.26
12:59:16|2649.26
12:59:17|2649.26
12:59:18|2649.21
12:59:19|2649.21
12:59:20|2649.45
12:59:21|2649.64
12:59:22|2649.64
12:59:23|2649.64
12:59:24|2649.64
12:59:25|2650.05
12:59:26|2650.04
12:59:27|2650.05
12:59:28|2649.85
12:59:29|2649.72
12:59:30|2649.44
12:59:31|2649.13
12:59:32|2649.12
12:59:33|2649.12
12:59:34|2650.23
12:59:35|2652.74
12:59:37|2652.92
12:59:38|2654.2
12:59:39|2654.01
12:59:40|2654.01
12:59:41|2654.33
12:59:42|2654.33
12:59:44|2653.87
12:59:44|2653.27
12:59:46|2652.14
12:59:47|2651.68
12:59:48|2651.67
12:59:49|2651.68
12:59:50|2651.68
12:59:50|2651.68
12:59:52|2651.84
12:59:53|2651.68
12:59:54|2651.68
12:59:55|2651.69
12:59:56|2653.06
12:59:57|2654.46
12:59:58|2653.54
12:59:59|2653.54
13:00:00|2653.97
13:00:01|2653.57
13:00:02|2653.94
13:00:03|2653.84
13:00:04|2653.5
13:00:05|2653.85
13:00:06|2654.45
13:00:07|2654.7
13:00:08|2655.63
13:00:09|2655.85
13:00:10|2655.02
13:00:11|2654.94
13:00:12|2655.62
13:00:13|2655.68
13:00:14|2654.89
13:00:15|2654.22
13:00:15|2654.8
13:00:16|2654.24
13:00:17|2654.24
13:00:19|2654.64
13:00:20|2654.79
13:00:21|2654.63
13:00:22|2654.29
13:00:23|2653.86
13:00:24|2653.87
13:00:25|2652.88
13:00:26|2652.88
13:00:27|2653.09
13:00:28|2652.53
13:00:29|2652.14
13:00:30|2652.13
13:00:31|2651.51
13:00:32|2652.03
13:00:33|2651.99
13:00:34|2651.98
13:00:35|2651.99
13:00:36|2653.27
13:00:38|2652.68
13:00:39|2653.47
13:00:40|2653.99
13:00:42|2653.79
13:00:42|2653.79
13:00:44|2653.8
13:00:44|2654.01
13:00:45|2654.
13:00:46|2654.
13:00:48|2653.41
13:00:48|2654.
13:00:50|2654.08
13:00:50|2653.43
13:00:52|2653.65
13:00:52|2654.49
13:00:53|2654.22
13:00:54|2654.22
13:00:55|2653.68
13:00:57|2653.41
13:00:58|2653.41
13:00:59|2652.89
13:01:00|2652.89
13:01:01|2653.09
13:01:01|2653.39
13:01:03|2653.11
13:01:04|2652.88
13:01:05|2652.58
13:01:06|2651.75
13:01:07|2652.13
13:01:08|2652.13
13:01:09|2651.95
13:01:10|2651.91
13:01:11|2652.05
13:01:12|2651.74
13:01:13|2651.9
13:01:13|2652.05
13:01:14|2651.78
13:01:16|2651.77
13:01:17|2651.77
13:01:18|2652.35
13:01:19|2652.35
13:01:20|2651.96
13:01:21|2651.58
13:01:22|2651.21
13:01:23|2651.21
13:01:24|2651.51
13:01:25|2651.51
13:01:26|2651.74
13:01:27|2651.96
13:01:28|2651.96
13:01:29|2651.54
13:01:30|2651.54
13:01:31|2652.19
13:01:32|2651.77
13:01:33|2652.2
13:01:34|2651.82
13:01:36|2651.23
13:01:37|2650.99
13:01:38|2650.86
13:01:39|2650.86
13:01:40|2651.2
13:01:41|2651.59
13:01:43|2651.26
13:01:43|2651.26
13:01:44|2651.26
13:01:45|2651.25
13:01:47|2650.92
13:01:48|2650.93
13:01:49|2650.74
13:01:51|2650.5
13:01:52|2650.5
13:01:52|2650.51
13:01:54|2650.5
13:01:54|2650.51
13:01:55|2650.5
13:01:56|2650.01
13:01:58|2650.01
13:01:59|2650.01
13:01:59|2650.06
13:02:00|2650.21
13:02:01|2650.4
13:02:03|2650.18
13:02:04|2650.42
13:02:05|2650.88
13:02:05|2650.82
13:02:06|2650.67
13:02:08|2650.66
13:02:08|2650.45
13:02:10|2650.27
13:02:10|2650.2
13:02:12|2650.67
13:02:13|2650.67
13:02:13|2650.67
13:02:15|2650.67
13:02:16|2650.67
13:02:17|2650.67
13:02:18|2650.67
13:02:18|2650.44
13:02:19|2650.4
13:02:21|2650.4
13:02:21|2650.64
13:02:22|2650.63
13:02:23|2649.25
13:02:24|2649.43
13:02:25|2649.
13:02:26|2649.
13:02:27|2649.36
13:02:29|2649.36
13:02:30|2649.36
13:02:31|2649.37
13:02:31|2649.83
13:02:32|2649.72
13:02:33|2649.73
13:02:34|2649.65
13:02:36|2649.64
13:02:36|2649.65
13:02:38|2649.65
13:02:39|2649.15
13:02:40|2649.14
13:02:42|2649.45
13:02:43|2649.19
13:02:43|2649.19
13:02:44|2649.19
13:02:46|2649.19
13:02:46|2649.59
13:02:47|2649.71
13:02:49|2649.72
13:02:50|2649.72
13:02:51|2649.72
13:02:52|2649.71
13:02:53|2649.51
13:02:54|2649.5
13:02:55|2649.5
13:02:56|2649.46
13:02:57|2649.46
13:02:58|2649.45
13:02:59|2649.41
13:03:00|2649.28
13:03:01|2649.32
13:03:02|2649.32
13:03:03|2650.32
13:03:04|2650.32
13:03:05|2650.24
13:03:06|2650.23
13:03:07|2650.24
13:03:08|2650.1
13:03:09|2650.37
13:03:10|2650.4
13:03:11|2650.31
13:03:12|2649.72
13:03:13|2649.71
13:03:14|2649.71
13:03:16|2649.71
13:03:17|2649.39
13:03:17|2649.33
13:03:18|2648.94
13:03:19|2649.06
13:03:20|2649.06
13:03:21|2649.05
13:03:22|2649.05
13:03:23|2648.73
13:03:24|2648.63
13:03:25|2648.62
13:03:26|2648.31
13:03:28|2648.48
13:03:28|2648.47
13:03:30|2647.86
13:03:30|2646.96
13:03:31|2647.23
13:03:32|2647.36
13:03:33|2646.68
13:03:35|2647.22
13:03:35|2647.23
13:03:36|2647.47
13:03:37|2647.21
13:03:39|2648.
13:03:40|2647.99
13:03:41|2647.79
13:03:43|2647.5
13:03:44|2647.5
13:03:44|2647.5
13:03:45|2647.79
13:03:46|2647.79
13:03:48|2647.8
13:03:49|2647.79
13:03:50|2647.73
13:03:51|2647.72
13:03:52|2647.72
13:03:53|2647.49
13:03:54|2647.49
13:03:55|2647.49
13:03:56|2647.06
13:03:57|2647.18
13:03:58|2647.49
13:03:59|2647.78
13:04:00|2647.14
13:04:01|2647.64
13:04:03|2647.65
13:04:04|2648.48
13:04:05|2649.01
13:04:05|2649.01
13:04:06|2649.04
13:04:07|2648.62
13:04:09|2648.29
13:04:10|2648.29
13:04:11|2647.66
13:04:12|2647.96
13:04:12|2647.95
13:04:14|2647.95
13:04:15|2647.95
13:04:16|2647.96
13:04:17|2647.95
13:04:17|2647.96
13:04:19|2647.95
13:04:20|2647.81
13:04:21|2647.8
13:04:22|2647.8
13:04:23|2647.8
13:04:24|2647.81
13:04:25|2647.81
13:04:26|2648.19
13:04:27|2648.19
13:04:28|2647.96
13:04:29|2647.96
13:04:30|2647.49
13:04:31|2647.5
13:04:32|2647.14
13:04:33|2647.14
13:04:34|2647.13
13:04:35|2647.78
13:04:36|2647.78
13:04:37|2647.73
13:04:38|2647.73
13:04:39|2647.73
13:04:40|2647.78
13:04:42|2648.61
13:04:43|2648.49
13:04:44|2648.48
13:04:45|2648.48
13:04:46|2648.36
13:04:47|2648.37
13:04:49|2648.39
13:04:49|2648.39
13:04:50|2648.37
13:04:51|2648.49
13:04:52|2648.49
13:04:53|2648.49
13:04:54|2648.49
13:04:56|2648.49
13:04:56|2648.49
13:04:57|2648.49
13:04:58|2648.48
13:04:59|2648.92
13:05:01|2648.92
13:05:01|2648.93
13:05:02|2648.93
13:05:04|2649.67
13:05:04|2649.32
13:05:05|2649.32
13:05:06|2649.76
13:05:07|2649.77
13:05:08|2649.76
13:05:10|2649.76
13:05:10|2649.77
13:05:12|2649.77
13:05:12|2649.76
13:05:14|2649.76
13:05:14|2649.55
13:05:16|2648.93
13:05:17|2648.94
13:05:18|2648.94
13:05:19|2648.93
13:05:20|2648.93
13:05:21|2648.94
13:05:22|2648.93
13:05:23|2648.93
13:05:24|2648.79
13:05:25|2648.8
13:05:26|2648.47
13:05:27|2647.9
13:05:28|2647.91
13:05:29|2648.29
13:05:30|2647.44
13:05:31|2647.45
13:05:32|2647.45
13:05:33|2647.61
13:05:34|2648.44
13:05:35|2648.44
13:05:36|2648.12
13:05:37|2648.13
13:05:38|2648.11
13:05:39|2648.03
13:05:40|2648.49
13:05:41|2648.49
13:05:42|2648.16
13:05:44|2648.37
13:05:45|2648.49
13:05:46|2648.49
13:05:47|2648.49
13:05:48|2648.49
13:05:49|2648.49
13:05:50|2648.5
13:05:51|2648.74
13:05:52|2648.42
13:05:53|2648.3
13:05:53|2648.24
13:05:55|2648.24
13:05:56|2647.74
13:05:57|2647.67
13:05:58|2648.2
13:05:59|2648.2
13:06:00|2648.18
13:06:01|2647.57
13:06:02|2647.57
13:06:03|2647.8
13:06:04|2647.8
13:06:05|2647.56
13:06:06|2647.57
13:06:07|2647.57
13:06:08|2648.
13:06:09|2648.
13:06:10|2648.
13:06:11|2648.
13:06:12|2647.99
13:06:13|2647.99
13:06:14|2647.99
13:06:15|2647.99
13:06:16|2647.99
13:06:17|2647.99
13:06:18|2647.99
13:06:19|2647.76
13:06:20|2647.65
13:06:21|2647.91
13:06:22|2648.
13:06:23|2647.99
13:06:24|2648.
13:06:25|2648.03
13:06:26|2648.03
13:06:27|2648.03
13:06:28|2648.26
13:06:29|2648.26
13:06:30|2648.43
13:06:31|2648.7
13:06:32|2649.25
13:06:33|2649.47
13:06:34|2649.46
13:06:35|2649.78
13:06:36|2649.65
13:06:37|2649.66
13:06:38|2649.2
13:06:39|2649.19
13:06:40|2649.19
13:06:41|2649.2
13:06:42|2649.23
13:06:44|2649.24
13:06:45|2649.07
13:06:46|2648.73
13:06:47|2648.73
13:06:48|2648.74
13:06:49|2649.23
13:06:51|2649.28
13:06:52|2649.54
13:06:53|2649.54
13:06:54|2649.54
13:06:55|2649.54
13:06:56|2649.54
13:06:57|2649.41
13:06:57|2649.34
13:06:59|2649.34
13:07:00|2649.35
13:07:01|2649.5
13:07:01|2649.5
13:07:03|2649.58
13:07:04|2649.58
13:07:04|2649.58
13:07:06|2649.58
13:07:06|2649.58
13:07:07|2649.79
13:07:09|2649.78
13:07:09|2649.59
13:07:11|2649.59
13:07:11|2649.59
13:07:12|2649.37
13:07:13|2649.36
13:07:15|2649.36
13:07:15|2649.36
13:07:17|2650.29
13:07:18|2650.3
13:07:18|2649.95
13:07:19|2649.94
13:07:21|2649.94
13:07:21|2649.74
13:07:23|2650.03
13:07:23|2649.96
13:07:24|2649.96
13:07:25|2650.03
13:07:27|2650.03
13:07:28|2650.04
13:07:29|2650.31
13:07:29|2650.32
13:07:30|2650.32
13:07:31|2650.32
13:07:32|2650.32
13:07:33|2650.32
13:07:34|2650.33
13:07:35|2650.33
13:07:37|2650.03
13:07:37|2650.
13:07:39|2650.
13:07:39|2649.93
13:07:40|2649.93
13:07:41|2649.92
13:07:42|2649.92
13:07:44|2649.44
13:07:45|2649.4
13:07:47|2649.18
13:07:47|2649.18
13:07:48|2649.18
13:07:50|2649.18
13:07:51|2649.22
13:07:51|2649.24
13:07:52|2649.56
13:07:54|2649.72
13:07:55|2649.72
13:07:55|2649.73
13:07:56|2649.73
13:07:57|2649.78
13:07:59|2649.78
13:08:00|2649.78
13:08:01|2650.03
13:08:02|2650.29
13:08:03|2650.29
13:08:04|2650.19
13:08:05|2650.45
13:08:06|2650.38
13:08:06|2650.49
13:08:08|2650.48
13:08:09|2650.49
13:08:10|2650.6
13:08:12|2650.6
13:08:12|2651.02
13:08:13|2651.55
13:08:14|2651.72
13:08:15|2652.2
13:08:16|2652.19
13:08:18|2652.07
13:08:18|2652.07
13:08:19|2652.08
13:08:20|2652.07
13:08:21|2652.22
13:08:22|2652.46
13:08:23|2652.65
13:08:24|2652.8
13:08:25|2652.44
13:08:26|2652.7
13:08:27|2652.42
13:08:28|2652.38
13:08:30|2652.31
13:08:31|2652.3
13:08:31|2652.1
13:08:32|2651.58
13:08:34|2651.79
13:08:34|2651.8
13:08:35|2651.8
13:08:37|2651.58
13:08:37|2651.79
13:08:38|2651.66
13:08:39|2651.66
13:08:40|2651.66
13:08:41|2651.57
13:08:43|2651.49
13:08:44|2651.5
13:08:45|2650.82
13:08:46|2650.3
13:08:47|2650.25
13:08:48|2650.48
13:08:50|2650.48
13:08:51|2650.65
13:08:52|2650.49
13:08:53|2650.49
13:08:54|2650.49
13:08:55|2650.48
13:08:56|2650.48
13:08:57|2650.02
13:08:58|2650.02
13:08:59|2649.79
13:09:00|2649.96
13:09:01|2649.96
13:09:02|2650.57
13:09:03|2650.67
13:09:04|2650.79
13:09:05|2650.8
13:09:06|2650.79
13:09:07|2650.79
13:09:08|2650.81
13:09:09|2651.3
13:09:10|2651.73
13:09:11|2651.72
13:09:12|2652.29
13:09:13|2652.
13:09:14|2651.9
13:09:16|2651.89
13:09:16|2652.14
13:09:17|2652.17
13:09:18|2652.18
13:09:19|2652.18
13:09:20|2652.17
13:09:21|2651.77
13:09:22|2651.48
13:09:23|2651.09
13:09:24|2650.79
13:09:25|2650.79
13:09:26|2650.79
13:09:27|2650.79
13:09:28|2651.3
13:09:29|2651.3
13:09:30|2651.14
13:09:31|2651.
13:09:32|2650.98
13:09:33|2650.99
13:09:34|2651.26
13:09:35|2651.02
13:09:36|2651.13
13:09:37|2651.46
13:09:38|2651.45
13:09:39|2651.11
13:09:40|2651.11
13:09:41|2651.38
13:09:42|2651.38
13:09:43|2651.46
13:09:44|2651.46
13:09:46|2651.1
13:09:47|2651.1
13:09:48|2651.11
13:09:50|2651.42
13:09:50|2651.35
13:09:52|2651.34
13:09:53|2651.34
13:09:54|2651.34
13:09:55|2651.12
13:09:57|2651.44
13:09:57|2651.44
13:09:58|2651.34
13:10:00|2651.09
13:10:00|2651.06
13:10:02|2651.4
13:10:02|2651.41
13:10:04|2651.41
13:10:04|2651.41
13:10:05|2651.4
13:10:07|2651.2
13:10:07|2651.2
13:10:08|2650.06
13:10:10|2650.31
13:10:11|2649.98
13:10:12|2649.78
13:10:13|2649.78
13:10:14|2650.17
13:10:14|2650.17
13:10:16|2649.99
13:10:17|2649.66
13:10:18|2649.5
13:10:19|2649.75
13:10:20|2649.6
13:10:21|2649.6
13:10:22|2649.6
13:10:23|2650.2
13:10:24|2650.14
13:10:24|2649.7
13:10:26|2649.69
13:10:27|2649.69
13:10:28|2649.6
13:10:29|2647.97
13:10:29|2648.31
13:10:31|2648.31
13:10:32|2648.42
13:10:33|2647.65
13:10:34|2647.96
13:10:35|2647.96
13:10:36|2647.95
13:10:37|2647.8
13:10:38|2647.8
13:10:39|2647.8
13:10:40|2647.8
13:10:41|2647.44
13:10:42|2647.51
13:10:43|2647.79
13:10:44|2647.79
13:10:45|2647.74
13:10:46|2647.79
13:10:48|2647.78
13:10:49|2648.32
13:10:50|2648.74
13:10:51|2649.08
13:10:52|2649.65
13:10:53|2649.79
13:10:55|2649.79
13:10:55|2649.8
13:10:57|2649.95
13:10:58|2649.95
13:10:59|2649.95
13:11:00|2649.95
13:11:01|2649.85
13:11:02|2649.94
13:11:03|2649.94
13:11:04|2649.74
13:11:05|2649.73
13:11:07|2649.73
13:11:07|2649.86
13:11:08|2649.58
13:11:09|2649.59
13:11:10|2649.59
13:11:11|2649.75
13:11:12|2649.75
13:11:13|2649.86
13:11:14|2649.86
13:11:15|2649.94
13:11:16|2649.94
13:11:17|2649.85
13:11:18|2649.08
13:11:19|2648.89
13:11:20|2648.9
13:11:21|2649.83
13:11:22|2649.51
13:11:24|2649.57
13:11:25|2649.56
13:11:25|2649.65
13:11:27|2649.6
13:11:28|2649.59
13:11:28|2649.33
13:11:30|2649.33
13:11:30|2649.
13:11:31|2648.52
13:11:33|2648.17
13:11:34|2648.01
13:11:35|2648.33
13:11:35|2648.71
13:11:37|2648.71
13:11:37|2648.53
13:11:39|2648.72
13:11:39|2648.72
13:11:41|2648.71
13:11:42|2648.9
13:11:43|2649.22
13:11:44|2648.61
13:11:46|2649.21
13:11:46|2648.9
13:11:47|2648.89
13:11:49|2648.56
13:11:50|2648.9
13:11:52|2648.53
13:11:53|2648.53
13:11:54|2648.54
13:11:55|2648.36
13:11:56|2648.36
13:11:58|2648.57
13:11:59|2648.23
13:11:59|2648.31
13:12:00|2648.3
13:12:02|2648.49
13:12:03|2648.11
13:12:04|2647.81
13:12:05|2647.81
13:12:05|2647.81
13:12:06|2648.2
13:12:08|2648.2
13:12:08|2647.76
13:12:09|2647.99
13:12:11|2648.18
13:12:11|2648.19
13:12:13|2647.5
13:12:14|2647.72
13:12:15|2648.1
13:12:15|2648.72
13:12:16|2648.72
13:12:17|2648.08
13:12:18|2647.5
13:12:20|2647.5
13:12:20|2647.75
13:12:22|2647.27
13:12:22|2647.18
13:12:23|2647.06
13:12:24|2647.25
13:12:25|2647.08
13:12:27|2646.83
13:12:27|2646.8
13:12:28|2646.32
13:12:30|2646.53
13:12:31|2646.26
13:12:31|2645.73
13:12:33|2646.05
13:12:34|2645.52
13:12:34|2645.52
13:12:36|2645.37
13:12:37|2645.27
13:12:38|2645.21
13:12:39|2644.07
13:12:39|2644.47
13:12:41|2644.21
13:12:41|2644.09
13:12:42|2643.83
13:12:44|2643.59
13:12:45|2643.16
13:12:46|2643.16
13:12:47|2643.03
13:12:49|2641.76
13:12:50|2641.53
13:12:51|2640.95
13:12:52|2641.53
13:12:53|2641.96
13:12:54|2642.81
13:12:55|2642.99
13:12:56|2642.99
13:12:57|2643.3
13:12:58|2643.31
13:12:59|2643.98
13:13:00|2643.49
13:13:01|2643.56
13:13:02|2644.09
13:13:03|2643.83
13:13:04|2643.92
13:13:05|2644.2
13:13:06|2644.18
13:13:07|2644.18
13:13:08|2644.18
13:13:09|2644.44
13:13:10|2644.44
13:13:11|2644.85
13:13:12|2645.21
13:13:13|2645.26
13:13:14|2644.68
13:13:15|2644.18
13:13:16|2644.51
13:13:17|2644.51
13:13:18|2644.53
13:13:19|2644.53
13:13:20|2644.33
13:13:21|2643.98
13:13:22|2643.67
13:13:23|2643.73
13:13:24|2643.72
13:13:25|2643.55
13:13:26|2643.55
13:13:27|2642.81
13:13:29|2642.55
13:13:29|2642.78
13:13:30|2643.07
13:13:31|2643.08
13:13:32|2643.17
13:13:33|2642.62
13:13:34|2642.16
13:13:35|2641.87
13:13:36|2641.49
13:13:37|2641.41
13:13:38|2640.44
13:13:39|2639.85
13:13:40|2639.57
13:13:41|2638.37
13:13:42|2637.86
13:13:43|2637.92
13:13:44|2637.49
13:13:45|2636.33
13:13:46|2636.38
13:13:47|2637.94
13:13:48|2638.38
13:13:49|2637.24
13:13:50|2636.2
13:13:52|2634.2
13:13:53|2633.94
13:13:54|2635.5
13:13:55|2635.5
13:13:56|2635.5
13:13:57|2636.17
13:13:58|2636.16
13:13:59|2637.2
13:14:00|2637.2
13:14:02|2637.1
13:14:03|2636.81
13:14:04|2636.18
13:14:05|2637.21
13:14:06|2637.92
13:14:07|2637.61
13:14:08|2637.92
13:14:09|2637.92
13:14:10|2637.83
13:14:11|2636.25
13:14:12|2635.47
13:14:13|2635.94
13:14:14|2636.63
13:14:15|2636.62
13:14:16|2635.66
13:14:17|2635.46
13:14:18|2634.67
13:14:19|2634.94
13:14:20|2635.45
13:14:22|2635.27
13:14:22|2634.55
13:14:23|2634.45
13:14:24|2634.14
13:14:25|2633.97
13:14:26|2633.13
13:14:27|2633.23
13:14:28|2633.22
13:14:29|2632.88
13:14:30|2632.36
13:14:31|2632.14
13:14:32|2632.1
13:14:33|2633.22
13:14:34|2633.08
13:14:36|2633.09
13:14:36|2633.74
13:14:38|2633.37
13:14:38|2633.31
13:14:39|2633.98
13:14:40|2634.12
13:14:41|2634.93
13:14:42|2634.11
13:14:43|2634.3
13:14:44|2634.93
13:14:45|2636.28
13:14:46|2635.42
13:14:48|2635.63
13:14:48|2636.01
13:14:50|2635.63
13:14:50|2635.73
13:14:52|2635.31
13:14:53|2635.31
13:14:55|2635.31
13:14:55|2635.71
13:14:56|2634.94
13:14:58|2635.14
13:14:58|2635.16
13:15:00|2633.97
13:15:00|2634.04
13:15:02|2633.59
13:15:03|2633.6
13:15:04|2632.9
13:15:05|2632.63
13:15:05|2632.64
13:15:07|2633.08
13:15:08|2633.36
13:15:09|2632.31
13:15:10|2633.5
13:15:11|2632.71
13:15:12|2632.71
13:15:13|2633.12
13:15:14|2633.12
13:15:15|2633.5
13:15:16|2633.5
13:15:17|2633.5
13:15:18|2633.51
13:15:19|2633.51
13:15:20|2634.5
13:15:21|2634.66
13:15:22|2635.53
13:15:23|2635.6
13:15:24|2635.6
13:15:25|2636.91
13:15:26|2637.64
13:15:27|2637.37
13:15:28|2638.77
13:15:29|2639.02
13:15:30|2639.41
13:15:31|2639.74
13:15:32|2639.75
13:15:33|2640.41
13:15:34|2640.55
13:15:35|2641.15
13:15:36|2642.03
13:15:37|2640.19
13:15:38|2640.01
13:15:39|2640.14
13:15:40|2640.72
13:15:41|2640.49
13:15:42|2640.
13:15:43|2639.14
13:15:44|2638.97
13:15:45|2638.31
13:15:46|2637.63
13:15:47|2637.63
13:15:48|2637.57
13:15:49|2638.13
13:15:50|2637.11
13:15:51|2637.36
13:15:53|2637.37
13:15:54|2637.37
13:15:55|2637.37
13:15:56|2637.84
13:15:57|2637.35
13:15:58|2637.83
13:16:00|2638.08
13:16:00|2639.08
13:16:01|2639.85
13:16:03|2639.85
13:16:03|2639.85
13:16:04|2639.38
13:16:05|2639.4
13:16:07|2639.5
13:16:07|2639.75
13:16:09|2639.81
13:16:09|2639.81
13:16:11|2639.99
13:16:12|2639.53
13:16:13|2639.08
13:16:13|2638.98
13:16:14|2638.99
13:16:16|2639.84
13:16:17|2639.13
13:16:17|2639.13
13:16:18|2639.37
13:16:20|2638.35
13:16:20|2638.07
13:16:22|2638.07
13:16:23|2637.63
13:16:24|2637.4
13:16:25|2637.37
13:16:26|2636.63
13:16:26|2636.63
13:16:28|2636.03
13:16:29|2635.97
13:16:29|2635.88
13:16:31|2635.98
13:16:31|2636.29
13:16:33|2636.29
13:16:34|2635.8
13:16:34|2635.7
13:16:36|2635.75
13:16:37|2634.94
13:16:37|2634.24
13:16:38|2633.94
13:16:39|2633.14
13:16:40|2633.04
13:16:42|2634.32
13:16:42|2635.11
13:16:43|2634.88
13:16:44|2634.89
13:16:45|2634.55
13:16:46|2633.46
13:16:47|2633.31
13:16:48|2632.56
13:16:50|2632.83
13:16:51|2632.6
13:16:52|2632.41
13:16:53|2631.72
13:16:54|2631.56
13:16:56|2631.63
13:16:56|2631.62
13:16:58|2631.23
13:16:59|2630.86
13:17:00|2630.
13:17:01|2631.02
13:17:02|2629.32
13:17:03|2629.99
13:17:03|2628.2
13:17:05|2628.48
13:17:06|2628.66
13:17:07|2627.76
13:17:08|2627.33
13:17:09|2626.05
13:17:10|2627.76
13:17:11|2627.43
13:17:12|2626.6
13:17:13|2626.04
13:17:14|2625.73
13:17:15|2626.29
13:17:16|2625.72
13:17:17|2625.72
13:17:18|2625.7
13:17:19|2625.31
13:17:20|2625.17
13:17:21|2626.15
13:17:22|2625.91
13:17:23|2626.12
13:17:24|2626.13
13:17:25|2624.75
13:17:27|2624.2
13:17:28|2624.37
13:17:29|2624.2
13:17:30|2624.26
13:17:30|2623.35
13:17:31|2622.81
13:17:33|2622.72
13:17:34|2622.73
13:17:34|2623.32
13:17:35|2622.82
13:17:37|2622.81
13:17:37|2622.1
13:17:38|2621.01
13:17:39|2621.22
13:17:40|2621.69
13:17:41|2621.53
13:17:43|2620.91
13:17:44|2622.55
13:17:44|2623.73
13:17:45|2623.68
13:17:46|2623.84
13:17:47|2623.35
13:17:48|2624.3
13:17:49|2625.26
13:17:51|2626.25
13:17:51|2624.81
13:17:52|2626.56
13:17:54|2626.95
13:17:55|2628.85
13:17:57|2631.46
13:17:57|2632.28
13:17:59|2629.98
13:17:59|2630.03
13:18:01|2630.5
13:18:01|2630.83
13:18:03|2630.48
13:18:04|2630.82
13:18:05|2631.7
13:18:06|2632.15
13:18:07|2630.44
13:18:08|2630.36
13:18:09|2630.37
13:18:10|2629.22
13:18:11|2629.39
13:18:12|2628.1
13:18:13|2627.13
13:18:14|2626.75
13:18:15|2626.58
13:18:16|2625.47
13:18:17|2624.47
13:18:18|2624.63
13:18:19|2624.92
13:18:20|2625.3
13:18:21|2625.39
13:18:22|2625.39
13:18:23|2625.39
13:18:24|2626.75
13:18:25|2627.32
13:18:26|2626.99
13:18:27|2626.96
13:18:28|2626.49
13:18:29|2626.49
13:18:30|2627.17
13:18:31|2627.02
13:18:32|2627.02
13:18:33|2627.03
13:18:34|2627.83
13:18:35|2627.67
13:18:36|2627.45
13:18:37|2626.
13:18:38|2626.64
13:18:39|2626.64
13:18:40|2626.83
13:18:41|2627.03
13:18:42|2627.84
13:18:43|2628.17
13:18:44|2628.75
13:18:45|2629.08
13:18:46|2627.66
13:18:47|2628.2
13:18:48|2628.6
13:18:49|2628.76
13:18:50|2628.76
13:18:51|2628.33
13:18:52|2628.33
13:18:53|2628.73
13:18:55|2628.9
13:18:56|2629.1
13:18:57|2628.85
13:18:58|2629.1
13:19:00|2629.1
13:19:00|2628.58
13:19:01|2628.45
13:19:02|2627.81
13:19:03|2628.08
13:19:04|2628.04
13:19:05|2628.28
13:19:06|2628.05
13:19:07|2628.21
13:19:08|2628.39
13:19:09|2628.76
13:19:11|2629.24
13:19:11|2628.53
13:19:13|2628.52
13:19:14|2628.76
13:19:14|2628.77
13:19:16|2628.77
13:19:17|2628.77
13:19:17|2630.23
13:19:18|2630.62
13:19:19|2630.62
13:19:21|2630.74
13:19:21|2631.31
13:19:23|2630.61
13:19:24|2629.92
13:19:24|2629.92
13:19:25|2629.92
13:19:26|2629.93
13:19:28|2629.67
13:19:28|2630.25
13:19:30|2630.23
13:19:31|2630.23
13:19:31|2630.85
13:19:32|2630.85
13:19:34|2630.78
13:19:35|2631.08
13:19:36|2630.48
13:19:36|2630.48
13:19:37|2630.73
13:19:38|2630.98
13:19:40|2631.89
13:19:40|2631.89
13:19:41|2631.39
13:19:43|2631.85
13:19:44|2631.85
13:19:45|2631.85
13:19:45|2631.51
13:19:46|2631.58
13:19:48|2631.57
13:19:49|2631.58
13:19:50|2631.58
13:19:51|2631.57
13:19:52|2631.58
13:19:53|2631.13
13:19:54|2630.27
13:19:55|2630.
13:19:56|2629.17
13:19:58|2629.17
13:19:59|2629.1
13:20:00|2629.4
13:20:02|2629.09
13:20:02|2629.18
13:20:03|2628.53
13:20:04|2628.62
13:20:05|2629.04
13:20:06|2629.01
13:20:07|2629.39
13:20:08|2629.6
13:20:09|2628.23
13:20:10|2627.1
13:20:11|2626.14
13:20:12|2626.59
13:20:13|2626.6
13:20:14|2627.26
13:20:15|2628.36
13:20:16|2627.98
13:20:17|2628.05
13:20:18|2627.07
13:20:19|2627.55
13:20:20|2627.55
13:20:21|2627.5
13:20:22|2627.41
13:20:23|2627.41
13:20:24|2627.42
13:20:25|2627.42
13:20:26|2627.41
13:20:27|2628.47
13:20:29|2628.45
13:20:29|2628.45
13:20:30|2628.45
13:20:31|2629.02
13:20:33|2629.18
13:20:33|2629.46
13:20:35|2629.46
13:20:35|2629.45
13:20:37|2629.19
13:20:38|2629.33
13:20:39|2629.31
13:20:40|2629.45
13:20:41|2629.12
13:20:42|2628.67
13:20:43|2629.33
13:20:44|2629.32
13:20:45|2629.32
13:20:46|2629.32
13:20:47|2629.
13:20:48|2629.
13:20:49|2628.7
13:20:50|2628.56
13:20:51|2628.94
13:20:52|2629.31
13:20:53|2629.49
13:20:54|2629.49
13:20:55|2629.48
13:20:56|2630.
13:20:58|2629.98
13:20:59|2629.98
13:21:00|2629.97
13:21:02|2630.73
13:21:02|2630.74
13:21:03|2630.97
13:21:04|2630.97
13:21:05|2631.61
13:21:06|2631.85
13:21:07|2632.14
13:21:08|2632.54
13:21:09|2634.39
13:21:10|2634.48
13:21:11|2633.92
13:21:12|2633.92
13:21:13|2634.85
13:21:14|2634.96
13:21:15|2635.03
13:21:16|2635.41
13:21:17|2635.46
13:21:18|2635.65
13:21:19|2634.82
13:21:20|2634.33
13:21:21|2633.2
13:21:22|2633.45
13:21:23|2633.63
13:21:24|2634.51
13:21:25|2634.49
13:21:26|2634.55
13:21:27|2635.27
13:21:28|2635.13
13:21:29|2634.22
13:21:30|2634.05
13:21:31|2634.8
13:21:32|2634.5
13:21:33|2634.58
13:21:34|2634.19
13:21:35|2634.45
13:21:36|2634.07
13:21:37|2634.3
13:21:38|2633.52
13:21:39|2633.73
13:21:40|2634.48
13:21:41|2633.94
13:21:42|2633.95
13:21:43|2633.99
13:21:44|2633.94
13:21:45|2634.09
13:21:46|2632.91
13:21:47|2632.91
13:21:48|2633.05
13:21:49|2633.2
13:21:50|2633.66
13:21:51|2633.34
13:21:52|2633.05
13:21:53|2633.05
13:21:54|2632.72
13:21:55|2632.87
13:21:56|2632.83
13:21:58|2632.73
13:21:58|2633.21
13:22:00|2632.87
13:22:01|2633.6
13:22:02|2634.06
13:22:03|2634.27
13:22:04|2634.66
13:22:05|2634.86
13:22:06|2635.1
13:22:07|2635.01
13:22:08|2634.06
13:22:10|2634.33
13:22:10|2634.33
13:22:11|2634.06
13:22:12|2634.57
13:22:14|2634.64
13:22:14|2634.64
13:22:15|2634.37
13:22:17|2634.38
13:22:18|2634.8
13:22:19|2635.38
13:22:20|2635.6
13:22:20|2635.66
13:22:22|2635.67
13:22:23|2635.83
13:22:24|2635.64
13:22:25|2635.63
13:22:26|2635.63
13:22:26|2635.11
13:22:28|2634.98
13:22:29|2634.98
13:22:30|2635.59
13:22:31|2635.58
13:22:32|2635.58
13:22:33|2636.96
13:22:33|2638.85
13:22:35|2638.57
13:22:36|2638.56
13:22:37|2638.69
13:22:38|2638.31
13:22:39|2637.09
13:22:40|2637.73
13:22:41|2636.77
13:22:42|2636.92
13:22:43|2636.69
13:22:44|2636.7
13:22:45|2637.08
13:22:46|2636.94
13:22:47|2636.94
13:22:48|2636.69
13:22:49|2635.
13:22:50|2635.35
13:22:51|2636.45
13:22:52|2636.8
13:22:53|2636.7
13:22:54|2636.8
13:22:55|2636.82
13:22:56|2636.79
13:22:57|2636.15
13:22:58|2636.15
13:22:59|2636.16
13:23:01|2636.77
13:23:02|2636.78
13:23:03|2637.26
13:23:04|2637.01
13:23:05|2636.88
13:23:06|2636.95
13:23:07|2637.26
13:23:08|2637.55
13:23:09|2637.58
13:23:10|2637.58
13:23:11|2637.58
13:23:12|2637.59
13:23:13|2637.17
13:23:14|2637.17
13:23:15|2637.16
13:23:16|2637.16
13:23:17|2637.17
13:23:18|2637.17
13:23:19|2637.28
13:23:20|2637.27
13:23:21|2637.27
13:23:22|2636.78
13:23:23|2636.78
13:23:24|2636.74
13:23:25|2636.46
13:23:26|2636.19
13:23:27|2636.37
13:23:28|2636.37
13:23:29|2636.37
13:23:30|2636.58
13:23:31|2636.18
13:23:32|2636.35
13:23:33|2636.48
13:23:34|2636.48
13:23:35|2637.
13:23:36|2637.21
13:23:37|2636.77
13:23:38|2636.39
13:23:39|2636.64
13:23:40|2637.21
13:23:41|2637.21
13:23:42|2636.95
13:23:43|2637.18
13:23:44|2637.17
13:23:45|2636.96
13:23:46|2637.11
13:23:47|2637.17
13:23:48|2638.85
13:23:49|2639.23
13:23:50|2638.93
13:23:51|2639.59
13:23:52|2640.89
13:23:53|2640.88
13:23:54|2641.49
13:23:55|2640.66
13:23:56|2640.31
13:23:57|2640.56
13:23:58|2640.49
13:23:59|2640.07
13:24:01|2640.22
13:24:02|2640.76
13:24:03|2640.56
13:24:04|2640.68
13:24:05|2640.14
13:24:06|2640.46
13:24:08|2641.26
13:24:08|2641.54
13:24:09|2641.55
13:24:10|2641.38
13:24:11|2641.83
13:24:12|2642.02
13:24:13|2641.77
13:24:14|2641.05
13:24:15|2641.06
13:24:16|2640.88
13:24:17|2640.88
13:24:18|2640.88
13:24:19|2640.01
13:24:20|2640.02
13:24:21|2638.44
13:24:22|2638.81
13:24:23|2639.14
13:24:24|2638.12
13:24:25|2638.51
13:24:27|2637.03
13:24:27|2636.53
13:24:29|2637.21
13:24:29|2637.54
13:24:31|2637.53
13:24:31|2637.53
13:24:32|2637.35
13:24:33|2637.01
13:24:34|2637.47
13:24:36|2636.98
13:24:36|2636.99
13:24:38|2637.2
13:24:38|2636.97
13:24:40|2637.79
13:24:41|2638.25
13:24:41|2638.51
13:24:42|2638.96
13:24:44|2639.49
13:24:44|2639.48
13:24:46|2639.48
13:24:46|2639.49
13:24:47|2640.34
13:24:48|2640.4
13:24:49|2640.04
13:24:51|2641.
13:24:51|2641.82
13:24:53|2641.84
13:24:53|2641.01
13:24:55|2641.02
13:24:55|2640.3
13:24:56|2639.97
13:24:57|2639.54
13:24:58|2639.53
13:24:59|2639.4
13:25:01|2639.56
13:25:03|2639.75
13:25:03|2640.12
13:25:05|2640.38
13:25:06|2639.51
13:25:07|2639.24
13:25:08|2639.24
13:25:09|2638.99
13:25:10|2638.29
13:25:11|2638.31
13:25:12|2638.51
13:25:13|2638.89
13:25:14|2638.88
13:25:15|2638.89
13:25:16|2638.89
13:25:17|2638.89
13:25:18|2638.89
13:25:19|2638.89
13:25:20|2638.89
13:25:21|2638.89
13:25:22|2638.89
13:25:23|2638.89
13:25:24|2638.89
13:25:25|2639.03
13:25:26|2638.8
13:25:27|2638.57
13:25:28|2638.92
13:25:29|2638.91
13:25:30|2638.91
13:25:31|2638.
13:25:32|2637.61
13:25:33|2637.34
13:25:34|2636.76
13:25:35|2637.01
13:25:36|2637.55
13:25:37|2637.58
13:25:38|2637.92
13:25:39|2638.18
13:25:40|2638.19
13:25:41|2638.18
13:25:42|2637.58
13:25:43|2637.
13:25:44|2637.
13:25:45|2636.76
13:25:46|2635.81
13:25:47|2636.05
13:25:48|2635.94
13:25:49|2636.13
13:25:50|2636.82
13:25:51|2636.57
13:25:52|2636.27
13:25:53|2636.25
13:25:54|2635.78
13:25:55|2635.61
13:25:56|2636.29
13:25:57|2636.06
13:25:59|2636.07
13:25:59|2636.07
13:26:00|2636.06
13:26:02|2636.06
13:26:03|2636.07
13:26:04|2635.86
13:26:06|2635.86
13:26:06|2635.87
13:26:07|2636.25
13:26:08|2636.31
13:26:09|2636.62
13:26:10|2636.62
13:26:11|2636.87
13:26:13|2636.91
13:26:14|2636.9
13:26:15|2637.44
13:26:16|2637.43
13:26:17|2637.91
13:26:18|2638.27
13:26:19|2638.7
13:26:20|2638.98
13:26:21|2639.38
13:26:22|2639.25
13:26:23|2639.25
13:26:24|2639.46
13:26:25|2639.45
13:26:26|2638.79
13:26:27|2638.14
13:26:28|2638.14
13:26:29|2637.47
13:26:30|2637.29
13:26:31|2637.5
13:26:32|2637.49
13:26:34|2637.78
13:26:34|2637.78
13:26:35|2637.07
13:26:36|2636.83
13:26:37|2637.14
13:26:38|2637.14
13:26:39|2637.13
13:26:40|2637.13
13:26:41|2637.66
13:26:42|2637.67
13:26:43|2637.66
13:26:44|2637.55
13:26:45|2637.35
13:26:46|2637.35
13:26:47|2637.35
13:26:48|2637.35
13:26:49|2637.35
13:26:50|2637.35
13:26:51|2637.35
13:26:52|2636.71
13:26:53|2637.36
13:26:54|2637.36
13:26:55|2637.12
13:26:56|2637.11
13:26:57|2637.12
13:26:58|2637.12
13:26:59|2636.71
13:27:00|2636.62
13:27:01|2636.62
13:27:02|2636.62
13:27:03|2636.62
13:27:04|2636.61
13:27:06|2636.6
13:27:06|2636.6
13:27:08|2636.28
13:27:09|2636.12
13:27:10|2636.47
13:27:10|2636.47
13:27:12|2636.5
13:27:13|2636.51
13:27:14|2636.94
13:27:15|2637.43
13:27:16|2637.09
13:27:18|2637.08
13:27:19|2637.08
13:27:20|2637.26
13:27:20|2637.26
13:27:21|2637.36
13:27:22|2637.36
13:27:23|2637.48
13:27:24|2637.36
13:27:25|2637.37
13:27:26|2637.37
13:27:27|2637.37
13:27:28|2637.36
13:27:29|2637.36
13:27:30|2637.36
13:27:31|2637.36
13:27:32|2637.36
13:27:33|2637.36
13:27:34|2637.36
13:27:35|2637.04
13:27:36|2637.03
13:27:37|2637.03
13:27:39|2636.72
13:27:39|2636.5
13:27:40|2636.51
13:27:41|2636.51
13:27:43|2636.51
13:27:43|2636.51
13:27:45|2636.51
13:27:45|2636.69
13:27:46|2636.83
13:27:48|2636.82
13:27:49|2636.82
13:27:49|2637.27
13:27:51|2637.27
13:27:52|2637.28
13:27:53|2637.28
13:27:53|2637.28
13:27:54|2637.28
13:27:56|2637.28
13:27:57|2637.28
13:27:57|2637.27
13:27:58|2637.27
13:27:59|2637.27
13:28:01|2637.54
13:28:02|2636.96
13:28:03|2636.99
13:28:04|2637.19
13:28:06|2637.19
13:28:07|2637.41
13:28:08|2637.5
13:28:09|2637.49
13:28:11|2637.5
13:28:11|2637.5
13:28:12|2637.49
13:28:13|2637.49
13:28:15|2637.49
13:28:15|2637.49
13:28:17|2637.49
13:28:18|2637.49
13:28:19|2637.48
13:28:19|2637.17
13:28:21|2637.49
13:28:21|2637.99
13:28:23|2639.
13:28:24|2639.43
13:28:25|2639.7
13:28:26|2639.51
13:28:27|2639.51
13:28:28|2639.51
13:28:29|2639.7
13:28:30|2639.56
13:28:31|2639.32
13:28:32|2639.08
13:28:33|2639.14
13:28:34|2639.05
13:28:35|2639.53
13:28:36|2639.53
13:28:37|2639.75
13:28:38|2639.31
13:28:39|2638.93
13:28:40|2638.92
13:28:41|2639.18
13:28:42|2639.46
13:28:43|2639.56
13:28:44|2639.21
13:28:45|2639.21
13:28:46|2639.48
13:28:47|2639.39
13:28:48|2639.39
13:28:49|2638.85
13:28:50|2638.84
13:28:51|2638.84
13:28:52|2638.84
13:28:53|2638.84
13:28:54|2638.84
13:28:55|2638.84
13:28:56|2638.75
13:28:57|2639.09
13:28:58|2639.32
13:28:59|2639.32
13:29:00|2639.33
13:29:01|2639.33
13:29:02|2639.32
13:29:03|2638.73
13:29:04|2638.73
13:29:06|2638.71
13:29:06|2638.93
13:29:08|2638.93
13:29:08|2639.58
13:29:10|2639.3
13:29:11|2638.84
13:29:12|2638.85
13:29:13|2638.85
13:29:14|2638.85
13:29:15|2638.84
13:29:16|2638.84
13:29:17|2638.28
13:29:18|2638.28
13:29:19|2638.13
13:29:20|2638.13
13:29:21|2638.13
13:29:22|2637.62
13:29:23|2637.61
13:29:24|2637.86
13:29:25|2637.61
13:29:26|2637.61
13:29:27|2637.62
13:29:28|2637.62
13:29:29|2637.62
13:29:30|2637.93
13:29:31|2638.16
13:29:32|2638.17
13:29:33|2638.45
13:29:34|2638.45
13:29:35|2638.45
13:29:36|2638.44
13:29:37|2638.45
13:29:38|2638.45
13:29:39|2638.44
13:29:40|2638.06
13:29:41|2638.06
13:29:42|2638.06
13:29:43|2638.06
13:29:44|2639.92
13:29:45|2640.31
13:29:46|2640.15
13:29:47|2640.16
13:29:48|2640.31
13:29:49|2640.54
13:29:50|2640.54
13:29:51|2640.18
13:29:52|2640.18
13:29:53|2640.32
13:29:54|2640.17
13:29:55|2640.17
13:29:56|2640.17
13:29:57|2640.18
13:29:58|2640.39
13:29:59|2640.4
13:30:00|2640.67
13:30:01|2640.76
13:30:02|2641.2
13:30:03|2641.33
13:30:04|2641.33
13:30:06|2641.61
13:30:07|2641.01
13:30:08|2640.44
13:30:09|2640.44
13:30:11|2640.43
13:30:11|2640.44
13:30:12|2640.44
13:30:13|2639.68
13:30:14|2638.95
13:30:15|2637.61
13:30:17|2637.73
13:30:17|2637.39
13:30:18|2637.13
13:30:19|2637.14
13:30:20|2637.77
13:30:21|2637.89
13:30:22|2637.89
13:30:23|2638.12
13:30:24|2639.06
13:30:25|2639.07
13:30:26|2638.92
13:30:27|2638.93
13:30:28|2638.92
13:30:29|2638.93
13:30:30|2638.91
13:30:31|2638.53
13:30:33|2638.52
13:30:33|2637.37
13:30:34|2637.62
13:30:35|2637.62
13:30:36|2637.93
13:30:37|2637.93
13:30:38|2637.93
13:30:39|2637.9
13:30:40|2637.89
13:30:41|2637.89
13:30:42|2637.64
13:30:44|2637.6
13:30:44|2637.6
13:30:45|2637.11
13:30:46|2637.01
13:30:47|2637.
13:30:48|2636.83
13:30:49|2636.82
13:30:50|2636.82
13:30:51|2636.74
13:30:52|2637.21
13:30:53|2637.22
13:30:54|2637.22
13:30:55|2637.22
13:30:56|2637.22
13:30:57|2637.21
13:30:58|2637.01
13:30:59|2637.36
13:31:00|2637.05
13:31:01|2637.05
13:31:02|2637.05
13:31:03|2636.89
13:31:05|2636.74
13:31:05|2636.74
13:31:06|2636.89
13:31:08|2637.36
13:31:09|2637.2
13:31:10|2636.89
13:31:11|2636.86
13:31:12|2636.87
13:31:13|2637.35
13:31:14|2637.36
13:31:15|2637.69
13:31:17|2637.7
13:31:17|2637.93
13:31:19|2637.93
13:31:19|2637.99
13:31:21|2637.99
13:31:22|2637.93
13:31:23|2637.8
13:31:23|2637.8
13:31:25|2637.79
13:31:25|2637.8
13:31:27|2637.79
13:31:28|2637.8
13:31:29|2637.8
13:31:30|2637.71
13:31:31|2637.71
13:31:32|2638.81
13:31:33|2638.99
13:31:34|2639.2
13:31:35|2639.8
13:31:36|2639.8
13:31:37|2639.81
13:31:38|2640.28
13:31:39|2640.64
13:31:40|2640.46
13:31:41|2640.63
13:31:42|2640.95
13:31:43|2641.61
13:31:44|2641.05
13:31:45|2641.07
13:31:46|2641.23
13:31:47|2641.23
13:31:48|2641.23
13:31:49|2641.38
13:31:50|2641.07
13:31:51|2640.96
13:31:52|2640.96
13:31:53|2640.72
13:31:54|2640.73
13:31:55|2640.97
13:31:56|2640.32
13:31:57|2640.36
13:31:58|2640.71
13:31:59|2640.71
13:32:00|2640.24
13:32:01|2640.04
13:32:02|2640.23
13:32:03|2639.99
13:32:04|2638.34
13:32:05|2638.76
13:32:06|2638.76
13:32:07|2638.16
13:32:09|2638.26
13:32:10|2638.99
13:32:11|2638.99
13:32:11|2639.04
13:32:12|2639.42
13:32:14|2638.92
13:32:14|2638.77
13:32:16|2638.77
13:32:17|2639.48
13:32:18|2639.3
13:32:19|2639.01
13:32:20|2639.6
13:32:21|2639.6
13:32:22|2639.59
13:32:23|2639.48
13:32:24|2639.58
13:32:25|2639.59
13:32:26|2639.27
13:32:27|2639.27
13:32:28|2639.27
13:32:29|2639.28
13:32:30|2639.72
13:32:31|2639.72
13:32:32|2639.73
13:32:33|2640.08
13:32:34|2640.07
13:32:35|2640.07
13:32:36|2640.06
13:32:37|2640.07
13:32:38|2640.06
13:32:39|2640.06
13:32:40|2639.68
13:32:41|2639.68
13:32:42|2639.67
13:32:43|2639.5
13:32:44|2639.45
13:32:45|2639.26
13:32:46|2639.17
13:32:47|2638.31
13:32:48|2638.31
13:32:49|2638.31
13:32:50|2638.31
13:32:51|2638.31
13:32:52|2637.68
13:32:53|2637.68
13:32:54|2637.67
13:32:55|2637.61
13:32:56|2637.61
13:32:57|2637.6
13:32:58|2637.6
13:32:59|2637.59
13:33:00|2637.6
13:33:01|2637.58
13:33:02|2637.59
13:33:03|2637.61
13:33:04|2638.3
13:33:05|2637.89
13:33:06|2637.77
13:33:07|2637.77
13:33:08|2638.3
13:33:10|2638.3
13:33:11|2637.76
13:33:12|2637.76
13:33:14|2637.6
13:33:15|2637.46
13:33:15|2637.46
13:33:16|2637.45
13:33:18|2637.45
13:33:19|2637.45
13:33:20|2637.22
13:33:21|2637.07
13:33:22|2637.06
13:33:23|2637.07
13:33:24|2637.06
13:33:26|2637.07
13:33:26|2637.07
13:33:27|2637.07
13:33:29|2637.37
13:33:29|2637.77
13:33:30|2637.78
13:33:31|2637.77
13:33:33|2637.41
13:33:33|2637.42
13:33:34|2637.77
13:33:35|2637.77
13:33:37|2637.77
13:33:37|2638.31
13:33:39|2638.54
13:33:39|2638.54
13:33:41|2638.35
13:33:41|2638.26
13:33:43|2637.76
13:33:44|2637.83
13:33:45|2638.21
13:33:46|2638.21
13:33:47|2638.46
13:33:48|2638.77
13:33:49|2638.77
13:33:50|2639.25
13:33:51|2639.25
13:33:52|2639.11
13:33:53|2639.11
13:33:54|2639.37
13:33:55|2639.58
13:33:56|2639.51
13:33:57|2639.51
13:33:58|2639.56
13:33:59|2639.56
13:34:00|2639.56
13:34:01|2639.56
13:34:02|2639.55
13:34:03|2639.55
13:34:05|2639.55
13:34:05|2639.55
13:34:06|2639.55
13:34:07|2639.55
13:34:08|2639.57
13:34:09|2640.
13:34:11|2639.61
13:34:12|2639.35
13:34:13|2639.11
13:34:14|2637.95
13:34:15|2637.94
13:34:16|2637.07
13:34:17|2636.62
13:34:19|2636.29
13:34:20|2636.29
13:34:21|2636.05
13:34:22|2636.25
13:34:23|2636.43
13:34:24|2636.02
13:34:25|2635.61
13:34:26|2635.06
13:34:27|2635.02
13:34:27|2634.45
13:34:29|2635.06
13:34:30|2634.79
13:34:30|2635.23
13:34:32|2634.85
13:34:33|2635.22
13:34:34|2635.51
13:34:35|2634.24
13:34:36|2634.6
13:34:37|2634.97
13:34:38|2634.97
13:34:39|2635.44
13:34:41|2635.36
13:34:41|2635.36
13:34:43|2635.08
13:34:43|2635.25
13:34:45|2635.05
13:34:45|2634.67
13:34:46|2634.43
13:34:47|2633.95
13:34:48|2633.95
13:34:49|2633.75
13:34:50|2633.75
13:34:51|2633.76
13:34:52|2633.76
13:34:53|2633.75
13:34:54|2633.75
13:34:55|2634.48
13:34:56|2634.3
13:34:57|2634.18
13:34:58|2634.18
13:34:59|2634.04
13:35:00|2634.13
13:35:01|2633.84
13:35:03|2633.35
13:35:04|2633.34
13:35:04|2633.34
13:35:05|2633.33
13:35:06|2633.1
13:35:07|2633.11
13:35:08|2633.1
13:35:09|2633.1
13:35:11|2633.1
13:35:12|2633.64
13:35:14|2634.06
13:35:14|2634.67
13:35:15|2634.67
13:35:16|2634.83
13:35:18|2634.83
13:35:18|2634.61
13:35:20|2634.79
13:35:21|2634.78
13:35:22|2634.78
13:35:23|2634.99
13:35:24|2635.21
13:35:25|2635.21
13:35:26|2635.21
13:35:27|2634.51
13:35:28|2634.51
13:35:29|2634.65
13:35:30|2634.65
13:35:31|2634.64
13:35:32|2634.96
13:35:32|2634.96
13:35:34|2634.96
13:35:35|2634.84
13:35:36|2634.64
13:35:37|2634.51
13:35:38|2634.5
13:35:39|2634.49
13:35:40|2634.49
13:35:41|2634.49
13:35:42|2634.64
13:35:43|2634.86
13:35:44|2634.22
13:35:45|2634.22
13:35:46|2634.22
13:35:47|2634.22
13:35:48|2633.55
13:35:49|2632.84
13:35:50|2632.75
13:35:51|2632.75
13:35:52|2632.83
13:35:53|2633.4
13:35:54|2633.18
13:35:55|2632.75
13:35:55|2632.75
13:35:57|2632.75
13:35:58|2632.75
13:35:59|2632.5
13:36:00|2632.3
13:36:01|2632.29
13:36:02|2632.09
13:36:03|2631.73
13:36:04|2631.61
13:36:05|2631.55
13:36:06|2631.29
13:36:07|2631.29
13:36:08|2631.07
13:36:08|2631.42
13:36:10|2631.21
13:36:11|2631.22
13:36:12|2631.86
13:36:14|2632.29
13:36:15|2632.66
13:36:16|2632.65
13:36:17|2632.65
13:36:19|2632.65
13:36:19|2632.66
13:36:20|2632.65
13:36:21|2632.26
13:36:23|2631.88
13:36:24|2631.88
13:36:25|2631.9
13:36:26|2631.9
13:36:26|2632.4
13:36:28|2632.4
13:36:29|2632.14
13:36:30|2632.17
13:36:31|2632.55
13:36:32|2633.11
13:36:33|2633.31
13:36:34|2632.77
13:36:35|2632.65
13:36:36|2632.67
13:36:37|2631.61
13:36:38|2631.6
13:36:39|2631.6
13:36:40|2631.35
13:36:41|2630.66
13:36:42|2630.85
13:36:43|2630.84
13:36:44|2630.84
13:36:45|2630.85
13:36:47|2630.99
13:36:48|2630.87
13:36:49|2630.86
13:36:50|2630.86
13:36:51|2630.57
13:36:53|2630.84
13:36:53|2630.84
13:36:54|2631.34
13:36:55|2631.06
13:36:56|2631.06
13:36:57|2630.86
13:36:59|2630.86
13:36:59|2630.
13:37:00|2629.5
13:37:02|2629.5
13:37:03|2629.5
13:37:04|2629.24
13:37:04|2629.23
13:37:06|2629.24
13:37:07|2629.47
13:37:08|2629.48
13:37:09|2629.23
13:37:10|2628.97
13:37:11|2629.19
13:37:12|2628.81
13:37:13|2629.27
13:37:15|2629.51
13:37:16|2629.52
13:37:17|2629.51
13:37:18|2629.52
13:37:19|2629.51
13:37:20|2629.21
13:37:21|2629.59
13:37:22|2629.79
13:37:23|2629.39
13:37:24|2629.7
13:37:26|2629.79
13:37:26|2629.79
13:37:28|2629.79
13:37:28|2629.78
13:37:30|2629.74
13:37:31|2629.55
13:37:32|2629.55
13:37:33|2629.55
13:37:34|2629.52
13:37:35|2629.76
13:37:35|2629.78
13:37:37|2629.42
13:37:38|2629.42
13:37:39|2629.07
13:37:40|2628.68
13:37:41|2628.41
13:37:42|2628.42
13:37:43|2628.42
13:37:44|2628.42
13:37:45|2627.72
13:37:46|2627.47
13:37:47|2627.47
13:37:48|2627.55
13:37:48|2628.12
13:37:50|2627.94
13:37:51|2627.47
13:37:52|2627.65
13:37:54|2627.65
13:37:54|2627.65
13:37:55|2628.08
13:37:56|2628.08
13:37:57|2628.08
13:37:58|2628.09
13:37:59|2628.09
13:38:00|2627.91
13:38:01|2627.92
13:38:02|2628.11
13:38:03|2628.12
13:38:04|2628.12
13:38:05|2628.36
13:38:06|2628.39
13:38:07|2628.4
13:38:08|2628.39
13:38:09|2628.92
13:38:10|2629.37
13:38:11|2629.78
13:38:12|2629.79
13:38:14|2630.23
13:38:14|2629.78
13:38:16|2629.48
13:38:17|2629.51
13:38:18|2629.71
13:38:19|2629.71
13:38:20|2629.7
13:38:21|2629.71
13:38:22|2629.05
13:38:23|2628.21
13:38:24|2628.21
13:38:25|2628.22
13:38:26|2628.21
13:38:27|2628.22
13:38:28|2628.22
13:38:30|2628.05
13:38:31|2628.17
13:38:32|2628.17
13:38:32|2628.17
13:38:34|2628.17
13:38:35|2628.21
13:38:36|2628.2
13:38:37|2628.21
13:38:38|2628.21
13:38:38|2628.2
13:38:39|2628.21
13:38:40|2628.2
13:38:41|2628.21
13:38:43|2628.21
13:38:44|2628.21
13:38:45|2627.71
13:38:45|2627.86
13:38:47|2627.86
13:38:48|2628.85
13:38:49|2628.77
13:38:50|2628.64
13:38:51|2628.63
13:38:51|2628.64
13:38:53|2628.63
13:38:54|2628.63
13:38:55|2628.25
13:38:56|2628.24
13:38:57|2628.77
13:38:58|2628.77
13:38:59|2628.77
13:39:00|2628.77
13:39:01|2628.39
13:39:02|2628.38
13:39:02|2628.68
13:39:04|2628.39
13:39:05|2628.68
13:39:05|2628.25
13:39:06|2628.25
13:39:08|2627.77
13:39:09|2628.15
13:39:10|2628.15
13:39:11|2628.56
13:39:12|2628.63
13:39:13|2630.11
13:39:14|2630.2
13:39:16|2630.42
13:39:17|2631.41
13:39:18|2631.41
13:39:19|2631.41
13:39:20|2631.23
13:39:21|2631.22
13:39:22|2631.22
13:39:23|2631.23
13:39:24|2631.23
13:39:25|2631.22
13:39:26|2630.33
13:39:27|2629.94
13:39:28|2629.94
13:39:29|2629.07
13:39:30|2629.08
13:39:31|2629.08
13:39:32|2629.47
13:39:33|2629.55
13:39:34|2629.56
13:39:35|2629.79
13:39:36|2629.81
13:39:37|2630.41
13:39:38|2630.42
13:39:40|2630.42
13:39:40|2630.71
13:39:42|2630.57
13:39:43|2630.57
13:39:44|2630.43
13:39:45|2630.71
13:39:45|2630.72
13:39:47|2630.58
13:39:48|2630.71
13:39:48|2631.19
13:39:49|2631.19
13:39:51|2631.2
13:39:52|2631.2
13:39:52|2630.44
13:39:53|2630.56
13:39:54|2630.9
13:39:56|2630.78
13:39:57|2630.58
13:39:58|2630.58
13:39:59|2630.19
13:40:00|2630.19
13:40:01|2630.09
13:40:01|2629.82
13:40:03|2629.82
13:40:04|2629.82
13:40:05|2630.2
13:40:06|2630.2
13:40:07|2630.26
13:40:07|2630.27
13:40:09|2630.26
13:40:10|2630.4
13:40:11|2630.01
13:40:12|2630.02
13:40:13|2630.25
13:40:14|2630.63
13:40:15|2630.66
13:40:16|2630.66
13:40:17|2631.65
13:40:19|2631.94
13:40:19|2631.52
13:40:20|2631.29
13:40:22|2631.3
13:40:22|2631.29
13:40:23|2631.25
13:40:24|2631.24
13:40:25|2631.39
13:40:26|2631.81
13:40:27|2631.56
13:40:28|2631.12
13:40:29|2630.74
13:40:30|2631.06
13:40:31|2630.82
13:40:32|2630.01
13:40:34|2629.64
13:40:35|2629.21
13:40:36|2628.82
13:40:37|2629.14
13:40:38|2629.19
13:40:39|2629.19
13:40:40|2628.82
13:40:41|2628.81
13:40:42|2628.29
13:40:43|2628.64
13:40:44|2628.67
13:40:45|2628.67
13:40:46|2628.67
13:40:47|2628.68
13:40:48|2628.68
13:40:49|2628.68
13:40:50|2628.99
13:40:51|2629.2
13:40:52|2629.2
13:40:53|2629.21
13:40:54|2629.21
13:40:55|2629.2
13:40:56|2629.2
13:40:57|2628.63
13:40:58|2628.42
13:40:59|2628.42
13:41:00|2628.41
13:41:01|2628.41
13:41:02|2628.31
13:41:03|2628.31
13:41:04|2628.31
13:41:05|2628.31
13:41:06|2628.47
13:41:07|2628.47
13:41:08|2628.47
13:41:09|2628.85
13:41:10|2629.7
13:41:11|2630.07
13:41:12|2630.24
13:41:13|2630.24
13:41:14|2629.8
13:41:15|2629.8
13:41:16|2629.
13:41:18|2628.92
13:41:19|2627.6
13:41:20|2627.56
13:41:22|2627.88
13:41:22|2627.09
13:41:24|2627.09
13:41:25|2627.08
13:41:26|2627.05
13:41:28|2627.38
13:41:28|2627.39
13:41:29|2627.39
13:41:31|2627.48
13:41:32|2627.1
13:41:33|2627.37
13:41:33|2627.37
13:41:35|2626.48
13:41:36|2626.48
13:41:37|2626.48
13:41:38|2626.47
13:41:39|2626.47
13:41:40|2626.29
13:41:41|2626.01
13:41:42|2625.88
13:41:43|2625.88
13:41:44|2625.87
13:41:45|2625.88
13:41:46|2625.87
13:41:47|2625.79
13:41:48|2625.79
13:41:49|2625.79
13:41:50|2625.79
13:41:51|2626.02
13:41:52|2626.02
13:41:53|2626.02
13:41:54|2626.01
13:41:55|2626.15
13:41:56|2626.14
13:41:57|2626.14
13:41:58|2626.19
13:41:59|2626.29
13:42:00|2627.15
13:42:01|2626.98
13:42:03|2627.38
13:42:03|2627.37
13:42:04|2627.12
13:42:05|2627.01
13:42:06|2626.88
13:42:07|2626.43
13:42:08|2626.43
13:42:09|2626.97
13:42:10|2626.98
13:42:11|2626.97
13:42:13|2626.98
13:42:14|2626.98
13:42:14|2626.98
13:42:15|2626.98
13:42:16|2626.87
13:42:18|2626.67
13:42:19|2626.98
13:42:21|2626.98
13:42:22|2626.66
13:42:23|2626.66
13:42:24|2626.66
13:42:25|2626.66
13:42:26|2625.82
13:42:27|2625.81
13:42:28|2625.82
13:42:30|2625.7
13:42:30|2625.54
13:42:31|2626.01
13:42:32|2626.14
13:42:33|2626.52
13:42:34|2626.52
13:42:36|2625.6
13:42:37|2625.6
13:42:38|2625.6
13:42:39|2626.02
13:42:40|2626.11
13:42:41|2625.86
13:42:41|2625.85
13:42:43|2626.03
13:42:44|2626.11
13:42:45|2626.11
13:42:46|2625.85
13:42:46|2625.85
13:42:48|2626.05
13:42:49|2626.39
13:42:50|2625.87
13:42:51|2625.65
13:42:52|2625.64
13:42:53|2625.86
13:42:54|2625.54
13:42:55|2625.54
13:42:56|2625.54
13:42:57|2625.82
13:42:57|2625.52
13:42:59|2625.52
13:43:00|2625.52
13:43:00|2625.52
13:43:02|2625.52
13:43:03|2625.66
13:43:04|2626.18
13:43:04|2626.06
13:43:06|2626.66
13:43:07|2626.7
13:43:08|2626.69
13:43:09|2626.02
13:43:10|2625.78
13:43:11|2624.64
13:43:12|2624.1
13:43:13|2624.1
13:43:14|2624.32
13:43:15|2624.33
13:43:15|2623.68
13:43:17|2623.36
13:43:18|2623.24
13:43:19|2623.19
13:43:20|2623.08
13:43:21|2622.99
13:43:22|2623.41
13:43:23|2622.99
13:43:24|2623.1
13:43:26|2623.73
13:43:27|2624.8
13:43:27|2624.8
13:43:29|2624.91
13:43:29|2625.32
13:43:30|2625.55
13:43:31|2625.65
13:43:33|2625.49
13:43:34|2625.49
13:43:34|2625.65
13:43:36|2625.49
13:43:37|2625.53
13:43:38|2622.78
13:43:39|2622.66
13:43:40|2622.47
13:43:41|2622.47
13:43:41|2622.47
13:43:43|2622.47
13:43:44|2622.47
13:43:44|2622.86
13:43:45|2623.11
13:43:47|2623.11
13:43:47|2623.1
13:43:49|2622.79
13:43:50|2622.79
13:43:51|2623.38
13:43:52|2620.23
13:43:53|2618.8
13:43:54|2616.17
13:43:55|2618.22
13:43:56|2618.61
13:43:57|2618.01
13:43:58|2616.75
13:43:59|2616.56
13:43:59|2617.43
13:44:01|2618.22
13:44:02|2618.98
13:44:03|2619.55
13:44:04|2619.19
13:44:05|2619.26
13:44:06|2619.27
13:44:07|2619.28
13:44:08|2619.62
13:44:09|2619.64
13:44:10|2619.83
13:44:11|2620.49
13:44:12|2620.69
13:44:13|2620.42
13:44:14|2620.95
13:44:15|2620.85
13:44:16|2620.7
13:44:17|2620.7
13:44:18|2620.69
13:44:18|2620.48
13:44:20|2620.49
13:44:22|2620.27
13:44:23|2620.
13:44:24|2619.71
13:44:25|2619.77
13:44:26|2619.83
13:44:27|2619.65
13:44:28|2619.66
13:44:29|2619.97
13:44:30|2619.97
13:44:31|2619.74
13:44:32|2619.28
13:44:33|2619.67
13:44:35|2619.75
13:44:35|2619.75
13:44:36|2619.55
13:44:37|2619.55
13:44:39|2619.54
13:44:39|2620.38
13:44:40|2620.48
13:44:41|2620.84
13:44:42|2620.84
13:44:43|2620.53
13:44:44|2620.53
13:44:46|2620.74
13:44:47|2620.74
13:44:48|2620.19
13:44:49|2620.19
13:44:50|2620.44
13:44:51|2620.26
13:44:51|2620.2
13:44:52|2620.19
13:44:54|2619.87
13:44:54|2619.76
13:44:56|2620.08
13:44:57|2619.87
13:44:58|2619.87
13:44:59|2619.8
13:45:00|2619.93
13:45:01|2620.18
13:45:02|2619.76
13:45:02|2619.71
13:45:04|2620.19
13:45:05|2620.13
13:45:07|2620.47
13:45:07|2620.47
13:45:08|2619.74
13:45:09|2620.06
13:45:10|2619.68
13:45:11|2619.52
13:45:12|2620.
13:45:13|2620.
13:45:14|2620.
13:45:15|2619.99
13:45:16|2620.
13:45:17|2619.99
13:45:18|2620.
13:45:19|2620.
13:45:20|2619.99
13:45:22|2620.35
13:45:23|2620.34
13:45:24|2620.23
13:45:26|2620.18
13:45:26|2620.18
13:45:28|2620.18
13:45:28|2620.38
13:45:30|2620.38
13:45:31|2620.39
13:45:32|2620.39
13:45:33|2620.12
13:45:35|2620.12
13:45:35|2620.04
13:45:36|2620.47
13:45:37|2620.48
13:45:38|2620.04
13:45:39|2620.16
13:45:40|2620.41
13:45:41|2620.4
13:45:42|2620.76
13:45:43|2620.84
13:45:44|2620.85
13:45:46|2620.84
13:45:46|2620.52
13:45:47|2620.16
13:45:48|2620.09
13:45:49|2620.17
13:45:50|2620.56
13:45:51|2620.57
13:45:52|2620.02
13:45:53|2620.02
13:45:54|2620.02
13:45:56|2620.41
13:45:57|2620.13
13:45:58|2620.56
13:45:59|2620.56
13:46:00|2620.04
13:46:01|2620.
13:46:02|2620.01
13:46:03|2620.
13:46:03|2619.76
13:46:05|2619.76
13:46:06|2619.62
13:46:07|2619.52
13:46:08|2620.03
13:46:08|2619.37
13:46:10|2619.64
13:46:11|2619.5
13:46:12|2619.5
13:46:13|2619.32
13:46:13|2619.33
13:46:15|2619.
13:46:15|2619.
13:46:16|2618.72
13:46:17|2618.71
13:46:19|2618.9
13:46:20|2618.89
13:46:20|2618.89
13:46:22|2618.89
13:46:24|2618.9
13:46:24|2618.89
13:46:26|2618.72
13:46:27|2618.35
13:46:28|2618.58
13:46:29|2618.7
13:46:30|2618.71
13:46:31|2618.7
13:46:32|2618.57
13:46:33|2618.69
13:46:34|2618.69
13:46:35|2618.7
13:46:36|2618.7
13:46:37|2619.13
13:46:38|2619.99
13:46:39|2619.78
13:46:40|2621.3
13:46:41|2620.94
13:46:42|2620.95
13:46:44|2620.41
13:46:45|2620.8
13:46:46|2620.8
13:46:46|2620.86
13:46:47|2621.12
13:46:48|2621.12
13:46:49|2621.13
13:46:50|2621.18
13:46:52|2621.58
13:46:53|2621.45
13:46:53|2621.44
13:46:54|2621.44
13:46:55|2621.44
13:46:56|2621.58
13:46:58|2621.54
13:46:59|2622.83
13:46:59|2622.84
13:47:01|2622.97
13:47:01|2624.15
13:47:03|2623.12
13:47:03|2622.38
13:47:04|2622.6
13:47:06|2622.6
13:47:06|2624.37
13:47:07|2624.47
13:47:09|2625.51
13:47:09|2625.07
13:47:11|2625.22
13:47:11|2624.91
13:47:12|2624.99
13:47:13|2624.01
13:47:14|2624.01
13:47:15|2623.32
13:47:17|2623.21
13:47:17|2623.41
13:47:19|2623.41
13:47:19|2623.69
13:47:21|2624.42
13:47:21|2624.42
13:47:23|2623.69
13:47:24|2623.51
13:47:26|2624.07
13:47:26|2623.77
13:47:28|2623.78
13:47:30|2623.77
13:47:30|2623.5
13:47:31|2623.68
13:47:32|2624.28
13:47:33|2624.26
13:47:34|2624.
13:47:36|2623.3
13:47:36|2623.31
13:47:38|2623.31
13:47:39|2623.3
13:47:40|2623.31
13:47:41|2622.4
13:47:42|2621.82
13:47:43|2621.55
13:47:44|2621.01
13:47:45|2620.26
13:47:46|2620.26
13:47:48|2620.26
13:47:49|2620.25
13:47:50|2620.25
13:47:50|2620.25
13:47:52|2620.25
13:47:52|2620.01
13:47:54|2619.27
13:47:55|2619.05
13:47:56|2618.75
13:47:56|2618.15
13:47:57|2618.01
13:47:59|2618.01
13:47:59|2618.
13:48:01|2617.5
13:48:01|2617.02
13:48:02|2616.3
13:48:04|2615.76
13:48:05|2614.6
13:48:05|2613.91
13:48:07|2614.13
13:48:07|2613.75
13:48:08|2611.81
13:48:09|2611.81
13:48:11|2611.12
13:48:12|2611.29
13:48:13|2611.73
13:48:13|2611.31
13:48:14|2611.47
13:48:15|2613.91
13:48:16|2613.74
13:48:17|2614.54
13:48:18|2615.52
13:48:19|2615.13
13:48:20|2614.55
13:48:21|2615.25
13:48:23|2615.84
13:48:23|2615.84
13:48:25|2614.94
13:48:26|2614.73
13:48:28|2613.9
13:48:28|2613.9
13:48:30|2613.89
13:48:31|2613.42
13:48:32|2613.9
13:48:33|2614.22
13:48:34|2614.73
13:48:36|2614.91
13:48:36|2614.52
13:48:37|2614.24
13:48:39|2614.5
13:48:40|2614.44
13:48:41|2614.5
13:48:42|2614.5
13:48:43|2614.51
13:48:44|2614.53
13:48:45|2614.97
13:48:46|2614.99
13:48:47|2615.25
13:48:48|2615.45
13:48:49|2615.85
13:48:50|2615.92
13:48:51|2616.24
13:48:52|2616.89
13:48:53|2617.03
13:48:54|2617.19
13:48:55|2617.27
13:48:56|2617.27
13:48:57|2616.44
13:48:58|2616.44
13:48:59|2617.02
13:49:00|2617.78
13:49:01|2617.88
13:49:02|2618.58
13:49:03|2619.11
13:49:04|2619.11
13:49:05|2619.11
13:49:06|2616.38
13:49:07|2615.03
13:49:08|2614.55
13:49:10|2614.7
13:49:10|2615.26
13:49:11|2615.43
13:49:12|2615.22
13:49:13|2615.08
13:49:14|2614.33
13:49:15|2614.02
13:49:16|2614.03
13:49:17|2615.35
13:49:18|2614.25
13:49:19|2614.25
13:49:20|2615.23
13:49:21|2616.18
13:49:22|2616.58
13:49:23|2616.18
13:49:24|2616.31
13:49:26|2615.96
13:49:27|2615.95
13:49:28|2615.94
13:49:30|2615.93
13:49:31|2614.5
13:49:32|2615.33
13:49:33|2615.34
13:49:34|2615.27
13:49:35|2615.27
13:49:36|2615.26
13:49:37|2616.17
13:49:39|2614.21
13:49:39|2614.07
13:49:40|2614.55
13:49:41|2614.73
13:49:42|2614.35
13:49:43|2614.35
13:49:45|2614.74
13:49:46|2614.73
13:49:47|2614.35
13:49:48|2614.35
13:49:49|2614.58
13:49:50|2614.59
13:49:50|2615.12
13:49:51|2615.12
13:49:53|2614.96
13:49:53|2614.96
13:49:54|2614.96
13:49:56|2616.21
13:49:57|2616.05
13:49:58|2616.49
13:49:58|2616.5
13:50:00|2614.72
13:50:01|2613.82
13:50:02|2614.04
13:50:02|2614.37
13:50:04|2613.62
13:50:05|2613.06
13:50:05|2614.47
13:50:06|2613.72
13:50:07|2614.08
13:50:08|2614.25
13:50:09|2613.94
13:50:10|2613.47
13:50:11|2614.08
13:50:13|2614.37
13:50:13|2614.31
13:50:14|2614.31
13:50:15|2615.06
13:50:16|2615.02
13:50:18|2615.22
13:50:19|2615.22
13:50:19|2615.22
13:50:20|2615.22
13:50:21|2615.22
13:50:23|2615.23
13:50:24|2615.23
13:50:24|2615.22
13:50:26|2615.79
13:50:27|2615.79
13:50:28|2615.55
13:50:29|2615.48
13:50:30|2615.93
13:50:31|2616.05
13:50:33|2616.49
13:50:34|2616.69
13:50:35|2616.69
13:50:36|2616.7
13:50:37|2616.37
13:50:38|2616.67
13:50:39|2616.7
13:50:40|2617.01
13:50:41|2617.38
13:50:41|2617.38
13:50:43|2617.37
13:50:44|2617.17
13:50:45|2617.37
13:50:46|2617.65
13:50:47|2617.34
13:50:48|2617.34
13:50:49|2617.65
13:50:50|2617.65
13:50:51|2617.5
13:50:52|2617.5
13:50:53|2617.65
13:50:54|2617.38
13:50:55|2617.37
13:50:56|2617.35
13:50:57|2617.35
13:50:58|2617.35
13:51:00|2617.58
13:51:01|2618.37
13:51:02|2618.
13:51:03|2618.
13:51:04|2618.01
13:51:05|2618.01
13:51:06|2618.22
13:51:07|2617.89
13:51:08|2617.48
13:51:09|2617.78
13:51:09|2617.86
13:51:11|2618.28
13:51:12|2618.15
13:51:13|2618.15
13:51:14|2618.19
13:51:15|2618.19
13:51:16|2618.26
13:51:17|2618.56
13:51:18|2618.56
13:51:19|2618.57
13:51:20|2618.56
13:51:21|2618.56
13:51:22|2618.19
13:51:24|2618.17
13:51:24|2618.17
13:51:25|2617.82
13:51:26|2617.73
13:51:28|2617.52
13:51:28|2617.94
13:51:30|2618.18
13:51:31|2618.18
13:51:32|2618.2
13:51:33|2618.56
13:51:34|2618.96
13:51:35|2618.96
13:51:37|2618.96
13:51:37|2618.96
13:51:38|2618.82
13:51:39|2618.82
13:51:41|2618.97
13:51:41|2618.97
13:51:43|2619.89
13:51:44|2620.
13:51:45|2620.
13:51:46|2621.63
13:51:46|2621.55
13:51:47|2622.47
13:51:48|2622.82
13:51:50|2622.84
13:51:51|2623.26
13:51:51|2622.85
13:51:52|2623.28
13:51:53|2623.27
13:51:54|2623.
13:51:55|2621.91
13:51:57|2621.77
13:51:58|2621.77
13:51:59|2621.12
13:51:59|2621.51
13:52:01|2621.51
13:52:02|2622.16
13:52:03|2622.32
13:52:03|2622.63
13:52:04|2622.84
13:52:06|2623.06
13:52:06|2623.07
13:52:07|2623.07
13:52:08|2622.84
13:52:09|2623.08
13:52:10|2623.07
13:52:12|2622.84
13:52:13|2622.85
13:52:13|2622.85
13:52:14|2622.85
13:52:15|2622.24
13:52:16|2622.24
13:52:17|2622.24
13:52:19|2621.59
13:52:20|2621.53
13:52:20|2621.52
13:52:22|2621.5
13:52:22|2621.67
13:52:23|2621.67
13:52:24|2621.87
13:52:25|2621.87
13:52:26|2621.3
13:52:28|2620.68
13:52:30|2620.93
13:52:30|2620.93
13:52:31|2620.85
13:52:32|2620.85
13:52:34|2620.84
13:52:35|2620.93
13:52:35|2620.77
13:52:37|2620.77
13:52:38|2620.9
13:52:39|2620.62
13:52:40|2620.28
13:52:41|2620.29
13:52:42|2620.29
13:52:43|2620.28
13:52:45|2620.28
13:52:46|2620.28
13:52:46|2619.61
13:52:47|2619.61
13:52:48|2619.6
13:52:49|2618.98
13:52:50|2618.63
13:52:51|2618.64
13:52:52|2618.64
13:52:53|2618.63
13:52:54|2618.63
13:52:55|2618.63
13:52:57|2619.02
13:52:58|2619.02
13:52:59|2618.96
13:53:00|2618.96
13:53:01|2618.95
13:53:01|2618.95
13:53:02|2618.65
13:53:03|2618.93
13:53:04|2618.93
13:53:05|2618.88
13:53:06|2618.88
13:53:07|2618.88
13:53:09|2618.87
13:53:10|2619.22
13:53:11|2619.
13:53:12|2619.
13:53:12|2619.
13:53:14|2619.71
13:53:15|2620.6
13:53:16|2620.76
13:53:17|2620.76
13:53:18|2621.
13:53:19|2621.51
13:53:20|2621.51
13:53:21|2621.51
13:53:22|2621.71
13:53:23|2621.37
13:53:23|2621.18
13:53:25|2620.98
13:53:26|2620.65
13:53:27|2620.44
13:53:28|2620.44
13:53:29|2620.2
13:53:30|2620.21
13:53:31|2620.2
13:53:32|2619.89
13:53:34|2619.89
13:53:34|2619.89
13:53:35|2620.58
13:53:37|2620.58
13:53:38|2619.95
13:53:39|2620.28
13:53:40|2620.5
13:53:41|2620.5
13:53:42|2620.95
13:53:44|2620.57
13:53:44|2620.57
13:53:45|2620.8
13:53:46|2620.22
13:53:48|2620.23
13:53:49|2620.49
13:53:50|2620.79
13:53:50|2620.79
13:53:52|2621.16
13:53:53|2621.35
13:53:54|2621.35
13:53:55|2621.92
13:53:56|2621.92
13:53:57|2621.94
13:53:57|2621.68
13:53:59|2621.61
13:54:00|2621.35
13:54:01|2621.4
13:54:02|2621.61
13:54:02|2621.86
13:54:04|2621.77
13:54:05|2621.77
13:54:06|2621.77
13:54:07|2621.98
13:54:08|2621.67
13:54:09|2621.67
13:54:10|2621.54
13:54:11|2622.38
13:54:13|2622.83
13:54:13|2622.83
13:54:14|2623.53
13:54:15|2623.53
13:54:16|2623.56
13:54:17|2623.61
13:54:18|2623.46
13:54:19|2623.29
13:54:20|2623.29
13:54:21|2623.34
13:54:22|2623.22
13:54:23|2623.48
13:54:24|2623.48
13:54:25|2622.49
13:54:26|2622.17
13:54:27|2621.16
13:54:28|2621.17
13:54:30|2621.17
13:54:31|2621.55
13:54:33|2621.26
13:54:34|2620.68
13:54:34|2620.68
13:54:36|2620.68
13:54:36|2620.68
13:54:37|2620.67
13:54:39|2620.67
13:54:40|2620.64
13:54:41|2620.65
13:54:42|2620.65
13:54:43|2620.64
13:54:44|2620.57
13:54:45|2620.5
13:54:46|2620.5
13:54:47|2620.49
13:54:48|2620.33
13:54:49|2620.33
13:54:50|2619.95
13:54:51|2619.56
13:54:52|2619.75
13:54:53|2619.83
13:54:54|2619.56
13:54:55|2619.01
13:54:56|2619.33
13:54:57|2619.33
13:54:58|2619.46
13:54:59|2619.5
13:55:01|2619.5
13:55:01|2619.59
13:55:02|2619.59
13:55:03|2619.02
13:55:04|2618.59
13:55:05|2618.6
13:55:07|2618.62
13:55:08|2618.62
13:55:09|2618.43
13:55:10|2618.8
13:55:10|2619.54
13:55:12|2618.97
13:55:12|2618.97
13:55:13|2618.97
13:55:15|2619.3
13:55:16|2619.31
13:55:17|2619.12
13:55:18|2619.12
13:55:19|2619.54
13:55:20|2619.54
13:55:21|2619.54
13:55:22|2619.54
13:55:23|2619.54
13:55:24|2619.23
13:55:25|2619.16
13:55:26|2618.48
13:55:27|2618.48
13:55:28|2618.7
13:55:29|2618.7
13:55:30|2618.7
13:55:32|2618.38
13:55:33|2618.38
13:55:34|2618.38
13:55:35|2618.13
13:55:36|2617.67
13:55:37|2617.42
13:55:38|2618.2
13:55:39|2618.39
13:55:40|2618.61
13:55:41|2618.17
13:55:42|2617.6
13:55:43|2618.05
13:55:44|2618.05
13:55:45|2618.05
13:55:46|2617.48
13:55:47|2617.11
13:55:48|2616.89
13:55:49|2616.01
13:55:50|2616.
13:55:51|2615.42
13:55:52|2615.42
13:55:53|2615.22
13:55:54|2614.61
13:55:55|2615.01
13:55:56|2615.2
13:55:57|2615.67
13:55:58|2616.43
13:55:59|2616.77
13:56:00|2616.86
13:56:01|2617.52
13:56:02|2617.53
13:56:03|2617.53
13:56:04|2617.59
13:56:05|2617.29
13:56:06|2617.32
13:56:07|2617.4
13:56:08|2617.41
13:56:09|2617.4
13:56:10|2617.4
13:56:11|2617.39
13:56:12|2617.39
13:56:13|2617.4
13:56:14|2617.72
13:56:15|2617.73
13:56:16|2617.42
13:56:17|2617.72
13:56:18|2617.72
13:56:19|2617.74
13:56:20|2617.74
13:56:21|2617.74
13:56:22|2617.74
13:56:23|2617.75
13:56:24|2617.42
13:56:26|2616.95
13:56:27|2616.07
13:56:27|2615.41
13:56:28|2615.41
13:56:29|2615.62
13:56:30|2615.62
13:56:32|2615.63
13:56:33|2615.62
13:56:35|2615.86
13:56:36|2616.94
13:56:36|2616.93
13:56:37|2616.55
13:56:38|2616.54
13:56:40|2616.54
13:56:40|2616.79
13:56:42|2616.93
13:56:43|2616.36
13:56:44|2615.97
13:56:45|2616.18
13:56:46|2616.35
13:56:47|2616.35
13:56:49|2616.35
13:56:50|2616.36
13:56:51|2616.35
13:56:51|2616.74
13:56:52|2616.75
13:56:54|2616.99
13:56:54|2617.19
13:56:56|2615.39
13:56:57|2615.22
13:56:57|2615.23
13:56:58|2614.92
13:57:00|2614.92
13:57:00|2614.53
13:57:02|2614.53
13:57:03|2614.75
13:57:03|2615.01
13:57:05|2615.14
13:57:06|2615.14
13:57:07|2614.76
13:57:07|2614.76
13:57:09|2614.54
13:57:09|2614.47
13:57:11|2614.8
13:57:11|2614.79
13:57:12|2614.79
13:57:13|2615.83
13:57:14|2615.83
13:57:15|2615.5
13:57:16|2615.5
13:57:17|2615.35
13:57:18|2615.35
13:57:19|2615.36
13:57:20|2615.35
13:57:21|2615.08
13:57:23|2615.51
13:57:23|2615.6
13:57:24|2615.24
13:57:26|2615.24
13:57:27|2615.45
13:57:28|2615.25
13:57:29|2615.25
13:57:30|2615.19
13:57:30|2615.14
13:57:32|2615.14
13:57:32|2615.14
13:57:34|2615.17
13:57:36|2615.17
13:57:36|2615.16
13:57:38|2615.45
13:57:39|2615.37
13:57:40|2615.34
13:57:42|2615.33
13:57:42|2615.33
13:57:43|2615.34
13:57:44|2615.34
13:57:45|2615.19
13:57:46|2615.19
13:57:47|2615.19
13:57:48|2615.85
13:57:50|2615.85
13:57:51|2615.84
13:57:52|2615.84
13:57:53|2615.85
13:57:54|2615.85
13:57:55|2616.26
13:57:56|2616.09
13:57:57|2615.61
13:57:58|2615.54
13:57:59|2615.54
13:58:00|2615.54
13:58:01|2615.19
13:58:02|2615.03
13:58:03|2615.03
13:58:04|2615.03
13:58:05|2615.03
13:58:06|2614.53
13:58:07|2613.68
13:58:08|2614.32
13:58:09|2615.35
13:58:10|2615.34
13:58:11|2615.35
13:58:12|2615.35
13:58:13|2616.48
13:58:14|2616.99
13:58:15|2616.63
13:58:16|2617.19
13:58:17|2617.44
13:58:18|2618.58
13:58:19|2618.26
13:58:20|2618.23
13:58:21|2618.09
13:58:22|2618.09
13:58:23|2618.16
13:58:24|2618.16
13:58:25|2618.
13:58:26|2617.6
13:58:27|2617.6
13:58:28|2617.79
13:58:29|2617.79
13:58:30|2617.79
13:58:31|2617.52
13:58:32|2617.52
13:58:34|2617.54
13:58:34|2617.54
13:58:36|2617.78
13:58:36|2617.81
13:58:38|2617.8
13:58:39|2617.8
13:58:40|2617.28
13:58:41|2617.16
13:58:42|2616.89
13:58:43|2617.56
13:58:44|2617.75
13:58:46|2617.8
13:58:46|2617.8
13:58:47|2617.81
13:58:48|2620.12
13:58:50|2619.66
13:58:50|2619.27
13:58:51|2619.62
13:58:52|2619.62
13:58:54|2619.77
13:58:55|2620.32
13:58:55|2620.93
13:58:57|2621.49
13:58:57|2621.5
13:58:59|2621.19
13:58:59|2621.72
13:59:00|2621.79
13:59:02|2620.88
13:59:03|2620.88
13:59:03|2620.14
13:59:05|2619.37
13:59:06|2619.65
13:59:07|2619.65
13:59:08|2619.65
13:59:09|2619.49
13:59:10|2619.4
13:59:11|2618.63
13:59:12|2618.62
13:59:13|2618.63
13:59:14|2618.62
13:59:14|2617.81
13:59:16|2617.81
13:59:16|2617.8
13:59:18|2617.81
13:59:19|2618.01
13:59:20|2618.01
13:59:21|2618.3
13:59:22|2618.13
13:59:23|2618.12
13:59:24|2618.97
13:59:25|2618.64
13:59:26|2618.32
13:59:27|2618.32
13:59:28|2618.79
13:59:29|2618.78
13:59:30|2618.55
13:59:31|2618.48
13:59:32|2618.47
13:59:32|2618.47
13:59:34|2618.47
13:59:35|2618.32
13:59:36|2618.79
13:59:38|2618.78
13:59:39|2618.32
13:59:40|2618.33
13:59:41|2618.32
13:59:42|2618.32
13:59:44|2618.89
13:59:45|2619.31
13:59:46|2619.55
13:59:47|2619.55
13:59:48|2619.64
13:59:49|2619.63
13:59:50|2619.4
13:59:51|2619.4
13:59:52|2619.4
13:59:53|2619.39
13:59:54|2619.39
13:59:55|2619.39
13:59:57|2619.02
13:59:57|2618.99
13:59:59|2618.97
14:00:00|2619.1
14:00:01|2619.54
14:00:02|2619.12
14:00:03|2618.52
14:00:04|2618.47
14:00:05|2618.86
14:00:06|2619.04
14:00:07|2618.87
14:00:09|2618.86
14:00:09|2619.38
14:00:11|2619.23
14:00:11|2620.31
14:00:12|2620.31
14:00:13|2620.31
14:00:14|2620.31
14:00:15|2621.44
14:00:16|2621.45
14:00:17|2621.58
14:00:18|2622.45
14:00:19|2622.74
14:00:20|2622.43
14:00:21|2622.66
14:00:22|2622.66
14:00:23|2622.66
14:00:24|2622.96
14:00:25|2622.37
14:00:26|2622.62
14:00:27|2622.63
14:00:28|2622.62
14:00:29|2622.63
14:00:30|2622.62
14:00:31|2622.62
14:00:32|2622.62
14:00:33|2622.62
14:00:34|2622.63
14:00:36|2621.67
14:00:37|2621.67
14:00:38|2621.67
14:00:39|2621.67
14:00:40|2621.45
14:00:42|2621.67
14:00:42|2621.32
14:00:43|2620.92
14:00:44|2620.91
14:00:45|2620.72
14:00:47|2620.31
14:00:48|2619.64
14:00:48|2619.79
14:00:49|2620.19
14:00:51|2620.18
14:00:51|2619.79
14:00:53|2619.54
14:00:53|2619.01
14:00:54|2619.01
14:00:55|2619.01
14:00:56|2619.01
14:00:58|2619.01
14:00:59|2619.
14:01:00|2619.
14:01:00|2619.01
14:01:02|2619.71
14:01:02|2619.35
14:01:04|2619.05
14:01:05|2619.05
14:01:05|2618.7
14:01:07|2618.7
14:01:08|2618.97
14:01:08|2618.96
14:01:09|2618.96
14:01:10|2619.34
14:01:11|2619.33
14:01:12|2619.12
14:01:13|2619.49
14:01:14|2619.49
14:01:15|2619.12
14:01:17|2618.26
14:01:17|2618.43
14:01:19|2618.7
14:01:20|2618.71
14:01:20|2618.85
14:01:22|2618.85
14:01:23|2618.71
14:01:23|2618.71
14:01:24|2618.06
14:01:25|2618.06
14:01:26|2618.04
14:01:28|2618.27
14:01:28|2618.07
14:01:29|2617.65
14:01:30|2617.66
14:01:32|2617.54
14:01:32|2617.53
14:01:33|2617.54
14:01:34|2617.54
14:01:35|2617.39
14:01:37|2617.28
14:01:38|2617.28
14:01:40|2617.03
14:01:41|2617.
14:01:42|2616.2
14:01:43|2616.6
14:01:44|2616.32
14:01:45|2616.33
14:01:46|2615.69
14:01:47|2615.16
14:01:47|2614.56
14:01:48|2614.95
14:01:50|2614.84
14:01:51|2614.87
14:01:51|2615.44
14:01:53|2616.01
14:01:54|2615.82
14:01:55|2615.55
14:01:56|2615.45
14:01:57|2615.28
14:01:58|2615.83
14:01:58|2615.45
14:02:00|2615.44
14:02:01|2615.6
14:02:02|2615.8
14:02:03|2615.99
14:02:04|2616.68
14:02:05|2616.55
14:02:05|2616.54
14:02:07|2616.31
14:02:08|2616.16
14:02:09|2615.77
14:02:10|2615.01
14:02:11|2615.
14:02:12|2615.
14:02:13|2615.39
14:02:14|2615.01
14:02:15|2615.
14:02:16|2615.
14:02:17|2615.
14:02:18|2615.01
14:02:19|2615.12
14:02:20|2615.26
14:02:21|2615.53
14:02:22|2615.52
14:02:23|2615.52
14:02:24|2615.76
14:02:25|2615.76
14:02:26|2615.75
14:02:27|2615.75
14:02:28|2615.83
14:02:29|2615.83
14:02:30|2615.77
14:02:31|2615.76
14:02:32|2615.68
14:02:33|2615.5
14:02:34|2615.5
14:02:35|2615.57
14:02:36|2615.55
14:02:37|2615.61
14:02:39|2615.61
14:02:39|2615.83
14:02:41|2615.83
14:02:42|2615.83
14:02:43|2615.82
14:02:44|2615.64
14:02:45|2615.64
14:02:46|2615.64
14:02:48|2615.3
14:02:48|2615.3
14:02:49|2615.3
14:02:50|2615.43
14:02:51|2615.28
14:02:52|2615.17
14:02:54|2615.1
14:02:54|2615.1
14:02:55|2615.02
14:02:56|2615.01
14:02:57|2615.02
14:02:58|2615.01
14:03:00|2615.02
14:03:01|2615.02
14:03:01|2615.02
14:03:03|2615.16
14:03:03|2615.17
14:03:04|2615.16
14:03:06|2615.26
14:03:07|2615.26
14:03:07|2615.26
14:03:08|2615.26
14:03:09|2615.1
14:03:11|2615.1
14:03:11|2615.02
14:03:13|2615.02
14:03:14|2615.02
14:03:14|2615.03
14:03:15|2615.62
14:03:17|2615.62
14:03:17|2615.37
14:03:19|2615.31
14:03:20|2615.31
14:03:21|2615.17
14:03:22|2615.42
14:03:22|2615.91
14:03:24|2615.61
14:03:25|2615.46
14:03:26|2615.46
14:03:27|2615.45
14:03:28|2615.22
14:03:29|2615.22
14:03:30|2615.28
14:03:31|2615.28
14:03:32|2615.28
14:03:32|2615.29
14:03:35|2615.29
14:03:35|2615.29
14:03:36|2615.29
14:03:37|2615.29
14:03:39|2615.29
14:03:40|2615.29
14:03:41|2615.31
14:03:42|2615.31
14:03:43|2615.31
14:03:44|2615.58
14:03:46|2615.83
14:03:46|2615.83
14:03:48|2615.75
14:03:49|2615.18
14:03:50|2615.28
14:03:51|2615.58
14:03:52|2615.58
14:03:53|2615.58
14:03:54|2615.58
14:03:55|2615.58
14:03:56|2615.58
14:03:57|2615.58
14:03:58|2615.35
14:03:59|2615.21
14:04:00|2615.21
14:04:01|2615.21
14:04:02|2615.22
14:04:03|2615.22
14:04:04|2615.22
14:04:05|2615.13
14:04:06|2615.08
14:04:07|2615.08
14:04:08|2615.09
14:04:09|2615.09
14:04:10|2615.09
14:04:11|2615.1
14:04:12|2613.86
14:04:13|2614.
14:04:14|2613.94
14:04:15|2614.06
14:04:16|2614.08
14:04:17|2614.07
14:04:18|2614.07
14:04:19|2613.62
14:04:20|2614.18
14:04:21|2614.19
14:04:22|2614.19
14:04:23|2614.19
14:04:24|2614.11
14:04:25|2614.11
14:04:26|2613.95
14:04:27|2613.95
14:04:28|2613.95
14:04:29|2613.82
14:04:30|2613.82
14:04:31|2613.82
14:04:32|2613.82
14:04:33|2613.95
14:04:34|2613.95
14:04:35|2614.52
14:04:36|2614.53
14:04:37|2614.52
14:04:38|2614.53
14:04:39|2614.53
14:04:40|2614.53
14:04:41|2614.53
14:04:43|2614.53
14:04:43|2614.94
14:04:44|2614.96
14:04:45|2614.95
14:04:46|2615.55
14:04:47|2615.55
14:04:48|2616.52
14:04:49|2616.04
14:04:50|2615.5
14:04:52|2615.51
14:04:53|2615.51
14:04:54|2615.51
14:04:55|2615.01
14:04:57|2615.32
14:04:57|2615.36
14:04:58|2615.81
14:04:59|2616.02
14:05:01|2615.8
14:05:02|2615.8
14:05:03|2615.8
14:05:03|2615.8
14:05:05|2615.52
14:05:05|2615.01
14:05:07|2615.32
14:05:07|2615.79
14:05:08|2615.79
14:05:09|2615.8
14:05:10|2615.86
14:05:11|2616.14
14:05:13|2615.98
14:05:14|2616.23
14:05:15|2616.23
14:05:16|2616.26
14:05:17|2617.41
14:05:17|2617.11
14:05:18|2616.75
14:05:20|2616.72
14:05:20|2616.7
14:05:21|2616.11
14:05:23|2616.5
14:05:23|2616.85
14:05:24|2616.85
14:05:25|2616.28
14:05:27|2616.51
14:05:28|2616.86
14:05:28|2617.29
14:05:29|2617.28
14:05:30|2617.28
14:05:31|2617.29
14:05:32|2617.29
14:05:33|2617.29
14:05:34|2616.98
14:05:35|2616.98
14:05:36|2616.97
14:05:37|2616.97
14:05:38|2616.37
14:05:40|2616.32
14:05:41|2615.91
14:05:42|2615.86
14:05:43|2616.18
14:05:45|2616.31
14:05:46|2616.31
14:05:47|2616.6
14:05:48|2616.75
14:05:50|2617.29
14:05:50|2617.29
14:05:51|2617.62
14:05:53|2618.
14:05:53|2618.
14:05:54|2618.
14:05:55|2618.
14:05:57|2618.87
14:05:58|2618.88
14:05:59|2618.95
14:05:59|2618.95
14:06:01|2619.1
14:06:02|2619.22
14:06:02|2619.21
14:06:04|2618.96
14:06:05|2618.56
14:06:06|2618.18
14:06:07|2618.74
14:06:08|2618.18
14:06:09|2618.
14:06:10|2617.87
14:06:11|2617.88
14:06:12|2617.88
14:06:13|2617.88
14:06:14|2617.56
14:06:15|2617.05
14:06:16|2616.96
14:06:17|2617.09
14:06:18|2617.09
14:06:19|2617.1
14:06:20|2617.11
14:06:21|2617.11
14:06:22|2617.11
14:06:23|2617.17
14:06:24|2618.2
14:06:25|2618.57
14:06:26|2618.57
14:06:27|2618.58
14:06:28|2618.58
14:06:29|2618.57
14:06:30|2618.58
14:06:31|2618.58
14:06:32|2618.58
14:06:33|2618.57
14:06:34|2618.27
14:06:35|2618.27
14:06:36|2618.27
14:06:37|2618.09
14:06:38|2618.06
14:06:39|2618.05
14:06:40|2618.05
14:06:41|2618.05
14:06:43|2618.05
14:06:43|2617.95
14:06:44|2617.94
14:06:45|2617.95
14:06:47|2618.28
14:06:48|2618.6
14:06:49|2618.6
14:06:49|2618.6
14:06:51|2618.61
14:06:51|2618.94
14:06:53|2618.94
14:06:54|2618.71
14:06:55|2618.71
14:06:55|2619.53
14:06:57|2619.99
14:06:58|2619.69
14:06:59|2619.69
14:07:00|2619.68
14:07:01|2619.74
14:07:02|2619.6
14:07:03|2619.69
14:07:04|2619.61
14:07:05|2619.67
14:07:06|2619.83
14:07:07|2620.11
14:07:08|2620.11
14:07:09|2619.74
14:07:10|2619.76
14:07:11|2619.24
14:07:11|2619.55
14:07:13|2619.55
14:07:14|2619.55
14:07:15|2619.99
14:07:16|2619.96
14:07:17|2620.22
14:07:18|2619.69
14:07:19|2619.66
14:07:20|2619.66
14:07:20|2619.66
14:07:22|2619.66
14:07:23|2619.66
14:07:23|2619.16
14:07:24|2619.82
14:07:26|2620.27
14:07:27|2620.7
14:07:28|2620.81
14:07:29|2621.05
14:07:30|2620.82
14:07:30|2620.82
14:07:32|2620.82
14:07:33|2621.32
14:07:34|2621.83
14:07:35|2621.88
14:07:36|2621.88
14:07:37|2621.69
14:07:38|2621.61
14:07:39|2621.47
14:07:40|2621.47
14:07:41|2621.48
14:07:42|2621.47
14:07:44|2621.47
14:07:45|2620.97
14:07:46|2621.39
14:07:47|2620.81
14:07:48|2620.8
14:07:50|2621.38
14:07:50|2621.94
14:07:51|2621.74
14:07:52|2621.74
14:07:54|2621.73
14:07:55|2621.38
14:07:56|2622.2
14:07:57|2622.2
14:07:57|2622.64
14:07:59|2622.31
14:08:00|2622.63
14:08:00|2623.
14:08:01|2623.
14:08:02|2623.21
14:08:04|2623.22
14:08:04|2623.22
14:08:06|2621.64
14:08:06|2621.64
14:08:08|2621.74
14:08:09|2621.83
14:08:09|2621.83
14:08:10|2622.02
14:08:11|2622.03
14:08:13|2622.03
14:08:14|2621.25
14:08:15|2621.6
14:08:16|2621.59
14:08:17|2621.59
14:08:18|2621.59
14:08:19|2621.6
14:08:20|2621.6
14:08:20|2621.49
14:08:22|2621.49
14:08:23|2621.49
14:08:24|2621.49
14:08:25|2621.49
14:08:26|2621.49
14:08:27|2621.49
14:08:28|2621.49
14:08:29|2621.49
14:08:30|2621.49
14:08:31|2621.49
14:08:32|2621.48
14:08:33|2621.36
14:08:34|2621.36
14:08:35|2621.36
14:08:36|2621.66
14:08:37|2621.66
14:08:38|2621.67
14:08:39|2621.67
14:08:40|2621.5
14:08:42|2621.49
14:08:42|2621.43
14:08:44|2621.49
14:08:45|2621.58
14:08:47|2621.65
14:08:50|2621.66
14:08:51|2621.25
14:08:52|2621.02
14:08:53|2620.69
14:08:54|2620.64
14:08:55|2620.64
14:08:56|2620.64
14:08:57|2621.44
14:08:58|2621.27
14:08:59|2620.99
14:09:00|2620.68
14:09:01|2621.26
14:09:02|2621.37
14:09:03|2621.38
14:09:04|2621.38
14:09:05|2621.38
14:09:06|2621.27
14:09:07|2621.27
14:09:08|2621.27
14:09:09|2621.26
14:09:10|2620.82
14:09:11|2620.96
14:09:12|2621.39
14:09:13|2621.39
14:09:14|2622.11
14:09:15|2622.37
14:09:16|2622.61
14:09:17|2622.3
14:09:19|2622.34
14:09:20|2622.34
14:09:21|2622.5
14:09:22|2622.8
14:09:23|2622.5
14:09:24|2622.85
14:09:25|2622.85
14:09:26|2622.68
14:09:26|2622.69
14:09:28|2622.79
14:09:29|2622.8
14:09:30|2622.8
14:09:31|2622.99
14:09:32|2622.63
14:09:33|2622.57
14:09:34|2622.99
14:09:35|2622.57
14:09:36|2622.03
14:09:37|2621.51
14:09:38|2621.01
14:09:39|2621.01
14:09:40|2621.01
14:09:40|2621.
14:09:42|2621.27
14:09:43|2621.42
14:09:44|2621.62
14:09:45|2621.47
14:09:47|2622.47
14:09:48|2622.09
14:09:49|2622.09
14:09:50|2621.56
14:09:51|2622.34
14:09:52|2622.01
14:09:53|2621.94
14:09:54|2621.94
14:09:55|2621.94
14:09:56|2622.47
14:09:57|2622.47
14:09:58|2622.62
14:09:59|2622.46
14:10:00|2622.46
14:10:01|2622.47
14:10:02|2622.46
14:10:03|2622.47
14:10:04|2622.47
14:10:05|2622.47
14:10:06|2622.16
14:10:07|2621.91
14:10:08|2621.9
14:10:09|2621.9
14:10:10|2622.46
14:10:11|2622.46
14:10:12|2622.46
14:10:13|2622.47
14:10:14|2622.57
14:10:15|2622.56
14:10:16|2622.47
14:10:17|2622.46
14:10:18|2622.46
14:10:19|2622.46
14:10:20|2622.46
14:10:21|2622.47
14:10:22|2622.47
14:10:23|2622.47
14:10:24|2622.47
14:10:25|2622.47
14:10:26|2622.46
14:10:27|2622.46
14:10:28|2622.46
14:10:29|2622.46
14:10:30|2621.99
14:10:31|2622.23
14:10:32|2622.23
14:10:33|2622.05
14:10:35|2622.05
14:10:35|2622.01
14:10:36|2622.01
14:10:37|2622.01
14:10:38|2622.
14:10:39|2622.
14:10:40|2621.91
14:10:41|2621.9
14:10:42|2621.9
14:10:43|2621.91
14:10:44|2621.91
14:10:46|2621.9
14:10:47|2621.91
14:10:48|2620.58
14:10:49|2620.44
14:10:51|2620.82
14:10:52|2621.5
14:10:53|2621.5
14:10:55|2620.9
14:10:55|2620.78
14:10:56|2620.77
14:10:57|2620.51
14:10:58|2620.51
14:11:00|2620.45
14:11:00|2620.45
14:11:02|2620.45
14:11:02|2620.43
14:11:03|2620.44
14:11:05|2620.42
14:11:05|2620.19
14:11:07|2620.19
14:11:07|2620.2
14:11:09|2620.2
14:11:10|2620.29
14:11:11|2620.51
14:11:12|2620.43
14:11:13|2620.43
14:11:14|2620.1
14:11:15|2619.82
14:11:16|2620.
14:11:17|2620.
14:11:18|2620.
14:11:19|2619.99
14:11:20|2620.19
14:11:21|2620.57
14:11:22|2620.34
14:11:23|2620.7
14:11:24|2620.37
14:11:25|2620.36
14:11:26|2620.36
14:11:27|2620.36
14:11:28|2620.12
14:11:29|2620.11
14:11:30|2620.12
14:11:31|2620.12
14:11:32|2620.12
14:11:33|2620.11
14:11:34|2620.11
14:11:35|2620.
14:11:36|2619.99
14:11:37|2619.84
14:11:38|2619.84
14:11:39|2619.84
14:11:40|2619.83
14:11:41|2619.83
14:11:42|2619.83
14:11:43|2619.84
14:11:44|2619.84
14:11:45|2619.83
14:11:46|2619.82
14:11:48|2619.8
14:11:48|2619.57
14:11:50|2619.44
14:11:51|2619.51
14:11:52|2619.51
14:11:54|2619.64
14:11:54|2619.27
14:11:55|2619.25
14:11:57|2619.35
14:11:58|2619.03
14:11:59|2618.71
14:12:00|2618.68
14:12:01|2618.41
14:12:02|2618.41
14:12:03|2618.39
14:12:04|2618.4
14:12:05|2618.4
14:12:06|2618.4
14:12:08|2618.4
14:12:09|2618.4
14:12:10|2618.01
14:12:11|2618.01
14:12:11|2617.96
14:12:12|2618.35
14:12:14|2617.97
14:12:14|2618.09
14:12:16|2618.09
14:12:16|2618.1
14:12:17|2618.1
14:12:19|2618.09
14:12:20|2618.1
14:12:20|2618.09
14:12:22|2617.71
14:12:23|2617.71
14:12:24|2617.71
14:12:25|2617.71
14:12:26|2617.7
14:12:27|2617.7
14:12:28|2617.7
14:12:29|2617.7
14:12:29|2617.31
14:12:30|2617.31
14:12:32|2617.13
14:12:33|2617.33
14:12:34|2617.52
14:12:35|2617.52
14:12:36|2617.52
14:12:37|2617.34
14:12:37|2617.65
14:12:39|2617.33
14:12:40|2617.26
14:12:41|2617.27
14:12:42|2617.27
14:12:43|2617.1
14:12:44|2616.1
14:12:45|2616.
14:12:46|2616.18
14:12:47|2616.04
14:12:48|2615.63
14:12:49|2615.11
14:12:50|2615.75
14:12:51|2615.52
14:12:53|2615.52
14:12:54|2615.11
14:12:55|2615.12
14:12:56|2615.9
14:12:57|2615.67
14:12:58|2615.66
14:12:59|2615.66
14:13:00|2615.67
14:13:01|2615.67
14:13:02|2615.99
14:13:03|2615.99
14:13:04|2617.26
14:13:05|2617.24
14:13:06|2617.25
14:13:07|2617.49
14:13:08|2617.46
14:13:09|2617.37
14:13:10|2617.37
14:13:11|2618.23
14:13:12|2618.23
14:13:13|2617.9
14:13:14|2617.9
14:13:15|2617.86
14:13:16|2617.87
14:13:17|2617.38
14:13:18|2617.26
14:13:19|2617.5
14:13:20|2617.51
14:13:21|2617.5
14:13:22|2617.5
14:13:23|2617.5
14:13:24|2617.51
14:13:26|2617.51
14:13:27|2617.51
14:13:28|2617.5
14:13:29|2617.51
14:13:30|2617.51
14:13:31|2617.51
14:13:32|2617.51
14:13:33|2617.51
14:13:34|2617.51
14:13:35|2617.26
14:13:35|2617.5
14:13:37|2617.51
14:13:37|2617.72
14:13:39|2617.72
14:13:40|2617.71
14:13:41|2617.71
14:13:42|2617.72
14:13:43|2616.95
14:13:43|2617.46
14:13:44|2617.46
14:13:46|2617.46
14:13:47|2617.45
14:13:47|2617.46
14:13:49|2617.46
14:13:51|2617.47
14:13:51|2617.47
14:13:53|2617.47
14:13:54|2617.47
14:13:54|2617.46
14:13:55|2617.46
14:13:57|2617.46
14:13:58|2617.46
14:13:59|2617.46
14:14:00|2617.46
14:14:01|2617.47
14:14:02|2618.37
14:14:03|2618.17
14:14:04|2618.11
14:14:05|2618.11
14:14:06|2618.1
14:14:07|2618.11
14:14:08|2618.11
14:14:09|2618.11
14:14:11|2618.1
14:14:12|2618.45
14:14:13|2618.99
14:14:14|2619.52
14:14:15|2619.52
14:14:16|2620.27
14:14:17|2620.67
14:14:18|2620.28
14:14:19|2620.31
14:14:20|2620.32
14:14:21|2620.56
14:14:22|2620.7
14:14:23|2620.51
14:14:24|2620.51
14:14:25|2620.52
14:14:25|2620.51
14:14:27|2620.18
14:14:28|2620.2
14:14:29|2620.28
14:14:30|2620.52
14:14:30|2620.52
14:14:32|2620.51
14:14:33|2620.51
14:14:34|2620.51
14:14:35|2620.31
14:14:36|2620.38
14:14:37|2620.39
14:14:38|2620.39
14:14:39|2620.52
14:14:39|2620.81
14:14:41|2620.81
14:14:42|2620.81
14:14:43|2620.81
14:14:44|2620.42
14:14:45|2620.42
14:14:46|2620.42
14:14:47|2620.42
14:14:47|2620.42
14:14:49|2620.42
14:14:50|2620.41
14:14:52|2620.42
14:14:53|2620.42
14:14:54|2620.41
14:14:55|2620.76
14:14:56|2620.47
14:14:57|2620.47
14:14:58|2620.01
14:14:59|2620.01
14:15:01|2620.01
14:15:02|2620.01
14:15:03|2620.01
14:15:03|2620.01
14:15:04|2620.01
14:15:05|2620.
14:15:06|2620.36
14:15:08|2620.36
14:15:08|2620.36
14:15:09|2620.01
14:15:10|2620.01
14:15:11|2620.
14:15:12|2620.01
14:15:13|2620.36
14:15:15|2620.36
14:15:16|2620.56
14:15:17|2620.72
14:15:18|2620.72
14:15:19|2620.41
14:15:19|2620.41
14:15:21|2620.73
14:15:22|2620.73
14:15:23|2620.73
14:15:23|2620.74
14:15:25|2620.74
14:15:26|2620.74
14:15:27|2620.73
14:15:27|2621.34
14:15:28|2621.34
14:15:30|2621.34
14:15:31|2621.33
14:15:32|2621.33
14:15:33|2620.33
14:15:34|2620.33
14:15:34|2621.01
14:15:36|2621.01
14:15:37|2621.01
14:15:38|2620.88
14:15:39|2620.87
14:15:40|2620.88
14:15:40|2620.87
14:15:42|2620.87
14:15:43|2620.87
14:15:44|2620.88
14:15:45|2620.88
14:15:45|2619.
14:15:47|2618.84
14:15:48|2618.84
14:15:48|2618.84
14:15:50|2618.83
14:15:51|2619.14
14:15:53|2619.14
14:15:53|2619.14
14:15:54|2619.14
14:15:56|2618.84
14:15:56|2618.84
14:15:58|2619.02
14:15:59|2619.02
14:16:00|2619.01
14:16:01|2619.09
14:16:02|2619.09
14:16:03|2619.09
14:16:04|2619.08
14:16:05|2619.08
14:16:06|2619.08
14:16:07|2619.09
14:16:08|2619.28
14:16:09|2619.28
14:16:10|2619.28
14:16:11|2619.61
14:16:12|2619.29
14:16:13|2619.28
14:16:14|2619.28
14:16:15|2619.28
14:16:16|2619.03
14:16:17|2619.03
14:16:18|2619.02
14:16:19|2619.03
14:16:20|2619.03
14:16:21|2619.02
14:16:22|2619.01
14:16:23|2619.01
14:16:24|2619.01
14:16:25|2618.97
14:16:26|2618.97
14:16:27|2618.96
14:16:28|2618.96
14:16:29|2618.96
14:16:30|2618.97
14:16:31|2618.97
14:16:32|2618.97
14:16:33|2618.96
14:16:34|2617.94
14:16:35|2617.92
14:16:36|2617.92
14:16:37|2617.91
14:16:38|2617.49
14:16:39|2617.88
14:16:40|2617.63
14:16:41|2617.76
14:16:42|2617.8
14:16:43|2617.88
14:16:44|2617.88
14:16:45|2617.88
14:16:46|2617.88
14:16:47|2617.88
14:16:48|2618.05
14:16:49|2618.05
14:16:50|2618.05
14:16:51|2617.97
14:16:53|2617.97
14:16:54|2617.83
14:16:54|2617.97
14:16:56|2617.97
14:16:57|2618.45
14:16:58|2618.45
14:17:00|2618.45
14:17:00|2618.05
14:17:01|2618.3
14:17:02|2618.3
14:17:03|2618.3
14:17:05|2617.97
14:17:06|2617.8
14:17:07|2617.81
14:17:08|2617.8
14:17:08|2617.76
14:17:10|2617.63
14:17:11|2617.36
14:17:12|2617.05
14:17:13|2617.
14:17:14|2616.89
14:17:15|2616.89
14:17:16|2616.88
14:17:17|2616.89
14:17:19|2616.86
14:17:20|2616.87
14:17:20|2616.87
14:17:21|2616.87
14:17:22|2616.58
14:17:24|2616.77
14:17:24|2616.76
14:17:26|2616.47
14:17:26|2616.47
14:17:28|2616.67
14:17:28|2616.67
14:17:29|2616.67
14:17:30|2616.22
14:17:31|2616.22
14:17:33|2616.22
14:17:33|2616.22
14:17:34|2616.22
14:17:35|2616.22
14:17:37|2616.21
14:17:37|2616.3
14:17:39|2616.22
14:17:40|2616.22
14:17:41|2615.99
14:17:41|2615.99
14:17:42|2615.99
14:17:43|2615.86
14:17:44|2615.85
14:17:45|2615.85
14:17:46|2616.1
14:17:47|2616.22
14:17:48|2616.22
14:17:50|2616.22
14:17:50|2616.22
14:17:52|2616.23
14:17:53|2616.23
14:17:55|2616.23
14:17:55|2616.23
14:17:57|2616.49
14:17:58|2616.53
14:17:59|2616.95
14:18:00|2617.27
14:18:01|2617.27
14:18:02|2617.88
14:18:03|2617.89
14:18:04|2618.08
14:18:05|2618.44
14:18:07|2618.35
14:18:08|2618.35
14:18:09|2618.35
14:18:10|2618.35
14:18:11|2618.35
14:18:12|2618.35
14:18:13|2618.34
14:18:14|2618.35
14:18:15|2618.34
14:18:16|2618.19
14:18:17|2618.18
14:18:18|2618.18
14:18:19|2618.19
14:18:20|2618.19
14:18:21|2618.19
14:18:22|2618.18
14:18:23|2618.18
14:18:24|2618.18
14:18:25|2618.18
14:18:26|2618.18
14:18:27|2618.34
14:18:28|2619.13
14:18:29|2619.13
14:18:30|2619.12
14:18:31|2619.12
14:18:32|2619.12
14:18:33|2619.12
14:18:34|2619.12
14:18:35|2619.13
14:18:36|2619.13
14:18:37|2619.13
14:18:38|2619.64
14:18:39|2619.33
14:18:40|2619.21
14:18:41|2619.21
14:18:42|2619.62
14:18:43|2619.64
14:18:44|2619.64
14:18:45|2619.64
14:18:46|2619.64
14:18:47|2619.64
14:18:48|2619.65
14:18:49|2619.65
14:18:50|2619.64
14:18:51|2619.64
14:18:52|2619.64
14:18:53|2619.65
14:18:55|2619.65
14:18:56|2619.64
14:18:56|2619.64
14:18:58|2619.64
14:18:59|2619.92
14:19:00|2619.92
14:19:01|2619.93
14:19:02|2620.24
14:19:03|2620.24
14:19:04|2620.24
14:19:05|2620.24
14:19:06|2620.24
14:19:07|2620.23
14:19:08|2620.23
14:19:09|2620.24
14:19:10|2620.23
14:19:11|2620.02
14:19:12|2620.01
14:19:13|2620.01
14:19:14|2619.64
14:19:15|2619.64
14:19:16|2619.64
14:19:17|2619.64
14:19:18|2619.95
14:19:19|2619.95
14:19:21|2619.86
14:19:22|2619.86
14:19:22|2619.86
14:19:23|2619.87
14:19:24|2619.86
14:19:25|2619.86
14:19:26|2619.86
14:19:28|2619.86
14:19:29|2619.86
14:19:30|2620.02
14:19:31|2620.05
14:19:32|2619.56
14:19:33|2619.42
14:19:34|2619.42
14:19:35|2619.36
14:19:36|2619.35
14:19:37|2619.35
14:19:37|2619.36
14:19:39|2619.35
14:19:40|2619.33
14:19:41|2618.36
14:19:42|2618.35
14:19:43|2618.19
14:19:44|2618.18
14:19:45|2618.18
14:19:47|2617.95
14:19:47|2617.95
14:19:48|2618.13
14:19:49|2618.12
14:19:50|2618.12
14:19:51|2618.12
14:19:52|2618.12
14:19:53|2618.13
14:19:55|2618.12
14:19:56|2618.12
14:19:57|2618.12
14:19:58|2618.13
14:19:59|2617.87
14:20:00|2617.89
14:20:01|2617.89
14:20:02|2618.09
14:20:04|2618.34
14:20:05|2618.34
14:20:06|2618.91
14:20:07|2618.91
14:20:07|2618.92
14:20:08|2618.91
14:20:09|2618.7
14:20:11|2618.53
14:20:11|2618.56
14:20:13|2618.56
14:20:13|2618.21
14:20:14|2618.21
14:20:15|2618.21
14:20:16|2618.21
14:20:18|2618.21
14:20:18|2618.21
14:20:19|2618.22
14:20:21|2618.22
14:20:22|2618.22
14:20:23|2618.22
14:20:24|2618.99
14:20:25|2618.99
14:20:26|2618.99
14:20:26|2618.99
14:20:28|2618.99
14:20:29|2619.
14:20:30|2619.15
14:20:31|2619.63
14:20:32|2619.62
14:20:33|2620.08
14:20:34|2621.08
14:20:35|2621.08
14:20:36|2621.08
14:20:37|2621.39
14:20:38|2622.63
14:20:39|2622.32
14:20:40|2622.32
14:20:41|2622.32
14:20:42|2622.31
14:20:43|2622.33
14:20:44|2622.33
14:20:45|2622.32
14:20:46|2622.4
14:20:47|2622.4
14:20:48|2622.4
14:20:49|2622.62
14:20:50|2621.37
14:20:51|2620.85
14:20:52|2620.6
14:20:53|2620.78
14:20:54|2620.78
14:20:55|2620.79
14:20:57|2620.79
14:20:57|2620.78
14:20:58|2620.78
14:20:59|2620.78
14:21:00|2620.56
14:21:01|2620.25
14:21:03|2620.34
14:21:04|2620.34
14:21:04|2620.34
14:21:06|2620.74
14:21:07|2621.13
14:21:08|2621.13
14:21:09|2621.13
14:21:10|2620.86
14:21:11|2620.86
14:21:12|2620.86
14:21:13|2620.87
14:21:14|2621.32
14:21:15|2620.93
14:21:17|2621.17
14:21:17|2620.82
14:21:18|2620.82
14:21:19|2621.03
14:21:20|2620.82
14:21:21|2620.82
14:21:22|2620.82
14:21:23|2620.82
14:21:24|2620.81
14:21:25|2620.77
14:21:27|2620.77
14:21:27|2620.77
14:21:28|2620.77
14:21:29|2620.77
14:21:30|2620.77
14:21:31|2620.77
14:21:32|2620.77
14:21:33|2620.77
14:21:34|2620.77
14:21:36|2620.77
14:21:37|2620.77
14:21:37|2620.77
14:21:38|2620.76
14:21:39|2620.76
14:21:41|2620.76
14:21:41|2620.76
14:21:42|2620.76
14:21:44|2620.46
14:21:44|2620.46
14:21:46|2620.46
14:21:47|2620.76
14:21:47|2620.75
14:21:48|2621.25
14:21:49|2620.8
14:21:50|2620.62
14:21:51|2620.61
14:21:52|2620.62
14:21:54|2620.2
14:21:55|2620.2
14:21:55|2620.
14:21:56|2620.
14:21:58|2619.09
14:22:00|2618.61
14:22:01|2618.43
14:22:02|2618.43
14:22:03|2618.43
14:22:04|2618.44
14:22:05|2618.39
14:22:06|2618.39
14:22:07|2618.69
14:22:08|2618.75
14:22:09|2618.62
14:22:09|2618.63
14:22:11|2619.11
14:22:12|2618.89
14:22:13|2618.89
14:22:14|2618.89
14:22:15|2618.8
14:22:16|2618.96
14:22:17|2618.8
14:22:18|2618.74
14:22:19|2619.51
14:22:20|2620.
14:22:21|2620.
14:22:22|2620.
14:22:23|2620.
14:22:24|2619.99
14:22:24|2620.
14:22:26|2619.99
14:22:26|2619.79
14:22:28|2619.68
14:22:29|2619.69
14:22:30|2619.69
14:22:30|2619.68
14:22:32|2620.55
14:22:33|2620.55
14:22:34|2620.55
14:22:35|2620.55
14:22:36|2620.7
14:22:37|2620.7
14:22:38|2620.85
14:22:39|2620.86
14:22:40|2620.85
14:22:41|2620.85
14:22:42|2620.85
14:22:43|2620.85
14:22:44|2620.85
14:22:45|2621.6
14:22:45|2622.37
14:22:47|2622.37
14:22:48|2622.37
14:22:49|2622.37
14:22:49|2621.98
14:22:51|2621.98
14:22:52|2621.72
14:22:53|2621.45
14:22:54|2621.7
14:22:55|2622.08
14:22:56|2621.82
14:22:57|2621.63
14:22:58|2622.03
14:22:59|2621.88
14:23:01|2622.1
14:23:02|2622.1
14:23:03|2622.1
14:23:03|2622.24
14:23:04|2622.23
14:23:05|2622.5
14:23:06|2622.5
14:23:08|2622.5
14:23:08|2622.91
14:23:10|2623.59
14:23:10|2623.6
14:23:12|2623.86
14:23:13|2622.9
14:23:14|2622.77
14:23:15|2622.71
14:23:15|2622.77
14:23:17|2622.78
14:23:18|2622.78
14:23:18|2622.33
14:23:20|2622.32
14:23:20|2622.33
14:23:22|2622.33
14:23:22|2622.32
14:23:24|2622.32
14:23:25|2622.33
14:23:26|2623.11
14:23:27|2623.1
14:23:28|2623.17
14:23:29|2623.11
14:23:30|2623.11
14:23:31|2623.11
14:23:32|2623.1
14:23:33|2623.11
14:23:34|2622.4
14:23:35|2622.4
14:23:36|2622.4
14:23:37|2622.88
14:23:38|2623.12
14:23:39|2622.72
14:23:41|2623.12
14:23:41|2623.12
14:23:42|2623.12
14:23:43|2623.13
14:23:44|2623.13
14:23:45|2623.12
14:23:46|2623.12
14:23:47|2622.79
14:23:48|2622.79
14:23:49|2622.86
14:23:50|2622.86
14:23:51|2622.86
14:23:52|2623.12
14:23:53|2623.02
14:23:54|2623.02
14:23:55|2623.12
14:23:56|2623.13
14:23:57|2623.12
14:23:59|2623.48
14:24:00|2623.62
14:24:01|2623.49
14:24:03|2623.43
14:24:03|2623.35
14:24:04|2623.34
14:24:05|2622.79
14:24:06|2622.75
14:24:08|2622.74
14:24:09|2622.74
14:24:10|2622.75
14:24:10|2623.
14:24:11|2623.06
14:24:13|2623.05
14:24:14|2623.06
14:24:14|2623.06
14:24:16|2623.06
14:24:17|2623.06
14:24:18|2623.1
14:24:19|2623.1
14:24:19|2623.1
14:24:21|2623.31
14:24:22|2623.3
14:24:23|2623.3
14:24:24|2623.12
14:24:25|2623.12
14:24:26|2623.12
14:24:27|2623.11
14:24:28|2623.11
14:24:29|2623.12
14:24:30|2623.49
14:24:31|2623.49
14:24:32|2623.5
14:24:33|2623.5
14:24:34|2623.49
14:24:35|2623.49
14:24:36|2623.86
14:24:37|2624.4
14:24:38|2624.4
14:24:39|2624.57
14:24:40|2625.49
14:24:41|2625.25
14:24:42|2625.49
14:24:43|2625.5
14:24:44|2625.1
14:24:45|2624.44
14:24:46|2624.52
14:24:47|2624.72
14:24:48|2624.18
14:24:49|2623.92
14:24:50|2623.38
14:24:51|2622.7
14:24:52|2623.08
14:24:53|2623.08
14:24:54|2622.73
14:24:55|2622.73
14:24:57|2622.73
14:24:57|2622.79
14:24:58|2622.79
14:25:00|2623.
14:25:00|2623.64
14:25:02|2623.44
14:25:04|2623.12
14:25:05|2623.05
14:25:06|2623.05
14:25:07|2623.04
14:25:08|2623.04
14:25:09|2623.53
14:25:10|2623.53
14:25:10|2623.39
14:25:12|2623.15
14:25:12|2623.05
14:25:14|2623.05
14:25:15|2623.55
14:25:16|2623.53
14:25:17|2623.53
14:25:18|2623.54
14:25:19|2623.53
14:25:20|2623.53
14:25:21|2623.54
14:25:22|2624.26
14:25:23|2624.26
14:25:24|2624.26
14:25:25|2624.46
14:25:26|2624.89
14:25:27|2624.99
14:25:28|2625.18
14:25:29|2625.18
14:25:30|2625.18
14:25:31|2625.18
14:25:32|2625.18
14:25:34|2625.18
14:25:34|2625.18
14:25:35|2625.94
14:25:36|2626.23
14:25:37|2626.33
14:25:38|2626.64
14:25:39|2627.33
14:25:41|2628.
14:25:41|2628.79
14:25:42|2630.14
14:25:43|2629.67
14:25:45|2630.92
14:25:45|2630.3
14:25:47|2630.7
14:25:47|2630.3
14:25:49|2630.3
14:25:49|2630.13
14:25:51|2629.88
14:25:52|2629.88
14:25:53|2629.04
14:25:54|2631.02
14:25:55|2631.35
14:25:56|2631.65
14:25:56|2631.66
14:25:57|2631.85
14:25:59|2632.34
14:26:00|2632.67
14:26:01|2631.85
14:26:03|2632.35
14:26:04|2632.58
14:26:05|2632.1
14:26:06|2632.09
14:26:07|2632.42
14:26:08|2631.23
14:26:09|2630.85
14:26:10|2630.63
14:26:11|2630.95
14:26:12|2630.56
14:26:12|2631.07
14:26:14|2630.31
14:26:15|2630.31
14:26:16|2630.31
14:26:17|2631.12
14:26:18|2631.64
14:26:19|2631.64
14:26:20|2631.64
14:26:21|2632.13
14:26:22|2632.14
14:26:23|2632.14
14:26:24|2632.13
14:26:25|2632.07
14:26:26|2632.19
14:26:27|2632.01
14:26:28|2632.23
14:26:29|2632.76
14:26:30|2632.29
14:26:32|2633.15
14:26:33|2633.45
14:26:33|2633.89
14:26:34|2633.3
14:26:35|2632.31
14:26:36|2633.12
14:26:37|2631.96
14:26:38|2631.38
14:26:39|2630.96
14:26:40|2630.48
14:26:41|2630.32
14:26:42|2630.64
14:26:43|2630.4
14:26:44|2629.58
14:26:46|2629.88
14:26:47|2629.88
14:26:47|2630.83
14:26:49|2631.17
14:26:49|2631.18
14:26:50|2631.72
14:26:52|2631.75
14:26:52|2631.74
14:26:54|2631.44
14:26:54|2632.57
14:26:56|2631.81
14:26:57|2632.23
14:26:58|2633.25
14:26:59|2632.88
14:27:00|2633.06
14:27:01|2633.06
14:27:02|2632.57
14:27:03|2631.26
14:27:05|2631.53
14:27:06|2631.03
14:27:06|2630.49
14:27:08|2630.49
14:27:09|2630.67
14:27:10|2630.6
14:27:11|2630.67
14:27:12|2630.67
14:27:13|2630.
14:27:14|2630.
14:27:15|2629.57
14:27:16|2629.56
14:27:17|2629.56
14:27:18|2630.07
14:27:20|2630.28
14:27:21|2630.45
14:27:22|2629.97
14:27:23|2629.89
14:27:24|2629.88
14:27:25|2628.74
14:27:26|2628.36
14:27:27|2628.11
14:27:27|2627.87
14:27:29|2627.63
14:27:30|2627.34
14:27:30|2627.66
14:27:32|2627.33
14:27:33|2627.2
14:27:34|2626.83
14:27:35|2626.44
14:27:36|2626.23
14:27:37|2626.23
14:27:38|2626.06
14:27:39|2626.65
14:27:40|2626.74
14:27:41|2627.1
14:27:42|2627.3
14:27:43|2627.3
14:27:44|2627.94
14:27:45|2627.63
14:27:46|2627.64
14:27:47|2627.63
14:27:48|2627.63
14:27:49|2627.63
14:27:50|2627.63
14:27:51|2627.41
14:27:52|2627.09
14:27:53|2626.74
14:27:54|2626.74
14:27:56|2626.01
14:27:56|2626.
14:27:57|2625.78
14:27:58|2625.99
14:27:59|2625.99
14:28:00|2627.06
14:28:01|2627.06
14:28:03|2627.3
14:28:04|2627.31
14:28:05|2628.5
14:28:06|2628.57
14:28:08|2628.26
14:28:08|2628.94
14:28:09|2629.85
14:28:10|2629.55
14:28:11|2629.41
14:28:13|2629.54
14:28:14|2629.17
14:28:15|2628.69
14:28:16|2628.42
14:28:16|2627.92
14:28:18|2627.33
14:28:19|2627.54
14:28:20|2627.82
14:28:21|2627.06
14:28:22|2626.92
14:28:23|2626.52
14:28:24|2626.
14:28:24|2626.
14:28:26|2625.74
14:28:27|2625.45
14:28:28|2626.6
14:28:29|2626.28
14:28:30|2626.01
14:28:31|2626.33
14:28:32|2626.93
14:28:33|2626.62
14:28:34|2626.55
14:28:35|2626.93
14:28:36|2626.63
14:28:37|2626.28
14:28:38|2626.
14:28:39|2625.68
14:28:40|2625.85
14:28:42|2626.16
14:28:42|2626.89
14:28:43|2626.9
14:28:44|2626.89
14:28:45|2626.89
14:28:46|2626.89
14:28:47|2627.1
14:28:48|2627.1
14:28:49|2627.2
14:28:50|2627.55
14:28:51|2627.55
14:28:52|2627.55
14:28:53|2627.55
14:28:54|2627.54
14:28:55|2627.54
14:28:56|2627.54
14:28:57|2627.55
14:28:58|2627.55
14:28:59|2627.55
14:29:00|2628.07
14:29:01|2628.08
14:29:02|2627.99
14:29:03|2627.84
14:29:04|2627.77
14:29:06|2626.79
14:29:07|2626.78
14:29:08|2626.77
14:29:09|2626.77
14:29:10|2626.78
14:29:12|2626.33
14:29:12|2625.98
14:29:14|2625.55
14:29:15|2625.56
14:29:16|2626.21
14:29:17|2626.21
14:29:18|2626.21
14:29:19|2626.2
14:29:20|2626.2
14:29:20|2626.2
14:29:22|2627.04
14:29:22|2627.05
14:29:24|2627.05
14:29:25|2627.22
14:29:26|2627.22
14:29:27|2627.06
14:29:28|2627.06
14:29:29|2627.06
14:29:30|2627.06
14:29:30|2627.05
14:29:32|2627.05
14:29:33|2627.05
14:29:33|2627.05
14:29:35|2627.5
14:29:35|2627.5
14:29:36|2627.5
14:29:37|2627.5
14:29:39|2627.55
14:29:40|2627.64
14:29:41|2627.74
14:29:42|2627.98
14:29:43|2627.95
14:29:44|2627.7
14:29:45|2627.7
14:29:47|2627.67
14:29:47|2627.68
14:29:48|2628.12
14:29:49|2628.12
14:29:50|2628.13
14:29:51|2628.28
14:29:52|2628.28
14:29:53|2628.28
14:29:54|2627.88
14:29:55|2627.74
14:29:56|2627.75
14:29:57|2627.74
14:29:58|2627.74
14:29:59|2627.74
14:30:00|2627.74
14:30:01|2627.75
14:30:02|2627.75
14:30:03|2627.74
14:30:05|2627.2
14:30:06|2626.9
14:30:06|2626.9
14:30:08|2626.9
14:30:09|2626.9
14:30:10|2626.9
14:30:12|2626.89
14:30:12|2627.51
14:30:13|2627.51
14:30:15|2628.57
14:30:15|2628.49
14:30:16|2628.64
14:30:17|2629.14
14:30:19|2630.38
14:30:19|2630.37
14:30:21|2630.37
14:30:21|2629.94
14:30:23|2629.7
14:30:23|2629.7
14:30:24|2629.5
14:30:25|2629.41
14:30:26|2629.4
14:30:27|2628.79
14:30:29|2628.8
14:30:30|2628.5
14:30:30|2628.19
14:30:31|2628.18
14:30:32|2628.56
14:30:33|2630.
14:30:35|2630.04
14:30:35|2629.46
14:30:36|2629.82
14:30:37|2630.41
14:30:39|2630.41
14:30:39|2629.63
14:30:41|2630.22
14:30:41|2630.27
14:30:43|2631.68
14:30:43|2633.02
14:30:44|2633.97
14:30:45|2633.32
14:30:47|2633.12
14:30:48|2632.43
14:30:48|2631.87
14:30:50|2631.86
14:30:50|2632.71
14:30:51|2632.16
14:30:53|2631.2
14:30:53|2633.96
14:30:54|2633.06
14:30:56|2632.74
14:30:57|2632.43
14:30:57|2632.15
14:30:58|2631.86
14:31:00|2633.03
14:31:00|2633.93
14:31:01|2634.66
14:31:03|2634.23
14:31:03|2634.21
14:31:04|2634.67
14:31:06|2635.32
14:31:07|2635.84
14:31:09|2636.32
14:31:10|2635.28
14:31:11|2635.26
14:31:13|2635.5
14:31:13|2635.15
14:31:14|2634.67
14:31:15|2634.96
14:31:16|2634.57
14:31:18|2634.45
14:31:19|2634.57
14:31:20|2634.29
14:31:21|2634.47
14:31:22|2634.16
14:31:22|2634.17
14:31:24|2634.79
14:31:25|2634.49
14:31:26|2634.78
14:31:27|2635.06
14:31:28|2635.28
14:31:29|2635.01
14:31:30|2634.74
14:31:31|2635.27
14:31:32|2634.88
14:31:33|2634.88
14:31:34|2635.22
14:31:35|2634.16
14:31:36|2634.09
14:31:37|2633.29
14:31:38|2633.37
14:31:39|2633.94
14:31:41|2633.79
14:31:42|2633.94
14:31:43|2633.87
14:31:44|2633.87
14:31:44|2631.95
14:31:45|2631.75
14:31:47|2631.61
14:31:47|2631.96
14:31:48|2631.59
14:31:50|2631.67
14:31:51|2631.29
14:31:52|2632.
14:31:52|2631.24
14:31:54|2631.49
14:31:55|2631.74
14:31:55|2631.73
14:31:56|2631.82
14:31:58|2631.48
14:31:59|2630.96
14:32:00|2631.06
14:32:00|2630.92
14:32:02|2630.47
14:32:02|2629.45
14:32:03|2629.83
14:32:04|2629.45
14:32:05|2629.12
14:32:07|2629.67
14:32:08|2629.8
14:32:09|2630.43
14:32:10|2630.17
14:32:11|2630.36
14:32:12|2630.43
14:32:13|2630.42
14:32:15|2630.04
14:32:15|2630.28
14:32:16|2630.26
14:32:17|2630.2
14:32:18|2629.72
14:32:19|2629.71
14:32:20|2629.7
14:32:21|2629.71
14:32:22|2629.71
14:32:23|2630.66
14:32:24|2630.67
14:32:25|2631.46
14:32:26|2631.46
14:32:27|2631.79
14:32:29|2631.78
14:32:29|2631.26
14:32:30|2631.26
14:32:32|2631.54
14:32:33|2631.54
14:32:34|2631.97
14:32:35|2631.44
14:32:36|2632.
14:32:37|2631.28
14:32:38|2631.2
14:32:39|2631.37
14:32:39|2631.02
14:32:41|2631.02
14:32:42|2631.01
14:32:43|2631.44
14:32:43|2631.28
14:32:44|2631.71
14:32:46|2631.7
14:32:47|2631.55
14:32:48|2630.39
14:32:49|2632.2
14:32:50|2632.2
14:32:50|2632.1
14:32:51|2631.76
14:32:53|2631.97
14:32:53|2632.21
14:32:55|2632.49
14:32:56|2631.89
14:32:57|2631.89
14:32:58|2631.76
14:32:59|2631.57
14:32:59|2631.57
14:33:01|2631.48
14:33:02|2631.45
14:33:02|2632.24
14:33:04|2631.89
14:33:05|2631.39
14:33:06|2631.39
14:33:07|2631.28
14:33:08|2631.28
14:33:10|2631.28
14:33:10|2631.28
14:33:12|2631.28
14:33:12|2631.28
14:33:14|2631.28
14:33:14|2631.28
14:33:15|2631.28
14:33:17|2631.28
14:33:18|2631.28
14:33:19|2631.28
14:33:20|2631.29
14:33:21|2631.28
14:33:22|2631.28
14:33:23|2631.29
14:33:24|2631.28
14:33:25|2631.28
14:33:26|2631.28
14:33:27|2631.28
14:33:28|2631.28
14:33:29|2631.28
14:33:30|2631.61
14:33:31|2633.18
14:33:32|2633.35
14:33:33|2632.88
14:33:34|2631.87
14:33:35|2631.88
14:33:36|2631.28
14:33:37|2631.29
14:33:38|2631.28
14:33:39|2631.87
14:33:40|2631.71
14:33:41|2632.03
14:33:42|2632.03
14:33:43|2631.45
14:33:44|2631.32
14:33:45|2631.66
14:33:46|2631.67
14:33:47|2631.89
14:33:48|2632.03
14:33:49|2632.03
14:33:50|2632.04
14:33:51|2631.76
14:33:52|2631.73
14:33:53|2631.46
14:33:54|2631.73
14:33:55|2631.4
14:33:56|2631.4
14:33:57|2631.3
14:33:58|2631.8
14:33:59|2631.28
14:34:00|2631.57
14:34:01|2631.35
14:34:02|2631.34
14:34:03|2631.28
14:34:04|2631.29
14:34:05|2631.29
14:34:06|2631.28
14:34:07|2631.28
14:34:08|2631.57
14:34:09|2631.58
14:34:11|2631.79
14:34:12|2631.3
14:34:13|2631.47
14:34:14|2631.47
14:34:16|2631.7
14:34:16|2631.7
14:34:17|2631.7
14:34:18|2631.7
14:34:19|2631.28
14:34:20|2631.28
14:34:21|2631.29
14:34:22|2631.71
14:34:23|2631.28
14:34:24|2631.28
14:34:26|2631.28
14:34:27|2631.29
14:34:28|2631.28
14:34:28|2631.28
14:34:30|2631.28
14:34:31|2631.28
14:34:31|2631.28
14:34:32|2631.28
14:34:33|2631.28
14:34:34|2631.29
14:34:36|2631.28
14:34:37|2631.28
14:34:37|2631.28
14:34:39|2631.28
14:34:40|2631.28
14:34:41|2631.29
14:34:42|2631.29
14:34:43|2631.28
14:34:44|2631.28
14:34:45|2631.28
14:34:46|2631.54
14:34:47|2631.53
14:34:48|2631.28
14:34:48|2631.29
14:34:50|2631.28
14:34:51|2631.29
14:34:52|2631.49
14:34:53|2631.49
14:34:54|2631.49
14:34:55|2631.5
14:34:56|2631.5
14:34:57|2631.5
14:34:57|2631.49
14:34:59|2631.99
14:35:00|2632.
14:35:00|2631.28
14:35:02|2630.77
14:35:03|2631.41
14:35:04|2630.89
14:35:05|2630.7
14:35:05|2630.2
14:35:07|2630.13
14:35:08|2630.13
14:35:09|2630.05
14:35:10|2630.
14:35:11|2630.
14:35:12|2630.01
14:35:13|2630.24
14:35:15|2631.57
14:35:15|2631.96
14:35:16|2631.97
14:35:17|2632.62
14:35:18|2632.55
14:35:20|2631.49
14:35:21|2631.49
14:35:22|2631.12
14:35:23|2630.07
14:35:24|2630.15
14:35:25|2630.66
14:35:26|2630.77
14:35:27|2631.12
14:35:28|2631.12
14:35:29|2630.69
14:35:30|2630.89
14:35:31|2630.89
14:35:32|2631.1
14:35:34|2631.49
14:35:34|2631.49
14:35:36|2632.64
14:35:37|2632.99
14:35:37|2632.99
14:35:39|2632.62
14:35:39|2632.51
14:35:41|2631.85
14:35:42|2631.86
14:35:43|2631.85
14:35:43|2631.85
14:35:44|2632.12
14:35:46|2632.12
14:35:46|2632.13
14:35:47|2632.12
14:35:48|2631.72
14:35:49|2630.98
14:35:50|2631.17
14:35:52|2631.18
14:35:52|2631.18
14:35:53|2631.17
14:35:55|2631.33
14:35:55|2631.33
14:35:57|2631.33
14:35:58|2631.33
14:35:58|2631.33
14:35:59|2631.34
14:36:01|2631.48
14:36:01|2631.47
14:36:02|2631.08
14:36:03|2631.01
14:36:04|2631.09
14:36:06|2631.08
14:36:06|2630.33
14:36:07|2630.99
14:36:08|2630.99
14:36:10|2630.46
14:36:11|2630.11
14:36:12|2629.9
14:36:14|2629.89
14:36:15|2630.26
14:36:15|2630.26
14:36:17|2630.25
14:36:18|2630.25
14:36:19|2630.41
14:36:20|2630.34
14:36:21|2630.78
14:36:22|2631.29
14:36:23|2630.9
14:36:24|2630.9
14:36:25|2630.46
14:36:26|2630.42
14:36:27|2630.42
14:36:28|2630.43
14:36:29|2630.42
14:36:31|2630.65
14:36:32|2631.29
14:36:32|2631.29
14:36:33|2631.7
14:36:35|2631.69
14:36:36|2631.69
14:36:37|2631.
14:36:38|2630.69
14:36:39|2630.83
14:36:40|2630.
14:36:41|2630.01
14:36:42|2630.
14:36:43|2630.
14:36:44|2630.01
14:36:45|2629.74
14:36:46|2629.51
14:36:47|2629.35
14:36:47|2630.13
14:36:49|2630.13
14:36:49|2630.12
14:36:51|2629.85
14:36:52|2629.85
14:36:52|2629.75
14:36:54|2629.75
14:36:55|2629.74
14:36:55|2629.74
14:36:57|2629.99
14:36:58|2629.99
14:36:59|2630.
14:37:00|2630.34
14:37:01|2630.94
14:37:01|2630.16
14:37:03|2629.9
14:37:04|2629.9
14:37:05|2629.84
14:37:05|2629.75
14:37:07|2629.51
14:37:07|2629.26
14:37:09|2629.34
14:37:10|2629.34
14:37:11|2629.35
14:37:13|2629.39
14:37:14|2629.29
14:37:15|2629.27
14:37:16|2628.65
14:37:17|2628.84
14:37:18|2628.84
14:37:19|2628.83
14:37:20|2628.56
14:37:21|2629.05
14:37:22|2629.05
14:37:23|2629.06
14:37:24|2628.31
14:37:25|2628.69
14:37:26|2628.69
14:37:27|2629.06
14:37:28|2629.06
14:37:29|2628.39
14:37:30|2628.36
14:37:31|2628.39
14:37:32|2628.58
14:37:33|2628.58
14:37:34|2628.58
14:37:35|2628.68
14:37:37|2627.82
14:37:38|2627.37
14:37:38|2627.66
14:37:40|2627.66
14:37:40|2628.17
14:37:41|2628.52
14:37:43|2628.73
14:37:43|2629.52
14:37:44|2629.49
14:37:45|2629.17
14:37:47|2629.18
14:37:48|2629.18
14:37:49|2628.93
14:37:50|2629.43
14:37:50|2629.49
14:37:52|2630.62
14:37:53|2630.75
14:37:54|2630.74
14:37:55|2630.74
14:37:56|2630.23
14:37:57|2630.14
14:37:58|2630.16
14:37:59|2630.51
14:38:00|2630.5
14:38:01|2630.33
14:38:02|2630.25
14:38:03|2630.24
14:38:04|2630.24
14:38:05|2630.25
14:38:06|2630.33
14:38:07|2630.32
14:38:08|2629.65
14:38:09|2629.87
14:38:10|2629.62
14:38:11|2629.23
14:38:12|2628.69
14:38:14|2628.68
14:38:14|2628.68
14:38:15|2628.51
14:38:16|2628.79
14:38:18|2628.76
14:38:19|2628.37
14:38:19|2627.6
14:38:21|2627.53
14:38:21|2627.3
14:38:23|2627.54
14:38:24|2627.85
14:38:25|2627.99
14:38:26|2627.98
14:38:27|2628.24
14:38:28|2628.24
14:38:29|2628.24
14:38:30|2627.77
14:38:31|2627.29
14:38:32|2627.23
14:38:33|2626.83
14:38:34|2626.82
14:38:35|2626.82
14:38:36|2627.13
14:38:37|2626.53
14:38:39|2625.9
14:38:39|2626.18
14:38:40|2625.98
14:38:41|2624.69
14:38:42|2624.48
14:38:43|2624.44
14:38:44|2624.01
14:38:45|2623.36
14:38:46|2622.81
14:38:47|2622.29
14:38:48|2622.22
14:38:49|2621.62
14:38:50|2620.5
14:38:52|2622.04
14:38:53|2622.03
14:38:54|2620.92
14:38:55|2620.59
14:38:55|2623.04
14:38:56|2622.45
14:38:58|2622.81
14:38:59|2623.24
14:39:00|2622.9
14:39:01|2623.2
14:39:02|2622.73
14:39:03|2622.16
14:39:04|2622.54
14:39:05|2622.05
14:39:06|2622.31
14:39:07|2621.75
14:39:08|2621.76
14:39:09|2621.63
14:39:10|2621.65
14:39:11|2622.21
14:39:12|2622.15
14:39:12|2622.16
14:39:14|2622.29
14:39:15|2622.61
14:39:16|2622.61
14:39:17|2622.61
14:39:18|2623.71
14:39:19|2624.25
14:39:20|2624.06
14:39:21|2623.94
14:39:22|2623.94
14:39:23|2624.23
14:39:24|2624.56
14:39:26|2623.61
14:39:27|2623.61
14:39:27|2623.6
14:39:29|2623.26
14:39:30|2623.26
14:39:30|2623.61
14:39:32|2623.69
14:39:33|2624.01
14:39:33|2624.01
14:39:35|2624.02
14:39:36|2624.3
14:39:37|2623.79
14:39:37|2623.34
14:39:39|2623.
14:39:39|2622.39
14:39:41|2622.46
14:39:42|2622.47
14:39:42|2622.31
14:39:43|2622.47
14:39:45|2622.47
14:39:46|2622.16
14:39:46|2622.16
14:39:48|2622.16
14:39:48|2621.84
14:39:49|2621.84
14:39:50|2621.84
14:39:51|2621.41
14:39:53|2620.69
14:39:53|2621.08
14:39:55|2621.08
14:39:55|2620.38
14:39:56|2620.68
14:39:57|2620.43
14:39:59|2620.29
14:39:59|2620.01
14:40:00|2620.
14:40:02|2619.1
14:40:02|2618.06
14:40:03|2618.21
14:40:04|2618.43
14:40:05|2618.08
14:40:06|2617.81
14:40:07|2617.66
14:40:08|2616.24
14:40:10|2613.91
14:40:11|2611.02
14:40:12|2609.23
14:40:12|2607.81
14:40:14|2607.27
14:40:15|2606.93
14:40:17|2607.96
14:40:18|2609.99
14:40:19|2609.24
14:40:20|2609.01
14:40:21|2609.2
14:40:22|2609.05
14:40:23|2606.77
14:40:24|2606.81
14:40:25|2606.43
14:40:26|2606.34
14:40:27|2604.1
14:40:28|2603.45
14:40:29|2603.16
14:40:30|2602.45
14:40:31|2604.49
14:40:32|2604.56
14:40:34|2603.24
14:40:35|2604.11
14:40:36|2606.14
14:40:37|2607.44
14:40:37|2608.35
14:40:39|2609.2
14:40:40|2608.95
14:40:41|2607.14
14:40:42|2607.57
14:40:43|2606.85
14:40:44|2606.54
14:40:45|2605.84
14:40:46|2606.62
14:40:47|2606.31
14:40:48|2606.35
14:40:49|2606.36
14:40:50|2606.77
14:40:51|2606.02
14:40:52|2606.
14:40:53|2605.84
14:40:54|2606.62
14:40:56|2606.61
14:40:56|2606.56
14:40:57|2607.78
14:40:58|2607.63
14:40:59|2607.63
14:41:00|2607.99
14:41:01|2608.1
14:41:02|2608.1
14:41:03|2608.8
14:41:04|2609.32
14:41:05|2610.16
14:41:06|2609.45
14:41:07|2610.01
14:41:08|2608.58
14:41:09|2608.55
14:41:10|2608.02
14:41:11|2608.01
14:41:12|2608.01
14:41:13|2608.01
14:41:14|2608.33
14:41:16|2609.64
14:41:17|2608.66
14:41:19|2609.23
14:41:19|2609.48
14:41:21|2609.29
14:41:22|2610.71
14:41:23|2610.94
14:41:24|2610.53
14:41:25|2610.5
14:41:26|2610.6
14:41:27|2610.59
14:41:28|2609.92
14:41:29|2609.21
14:41:30|2609.2
14:41:31|2609.59
14:41:32|2609.39
14:41:33|2609.6
14:41:34|2610.27
14:41:35|2610.52
14:41:36|2610.12
14:41:37|2610.12
14:41:38|2610.43
14:41:39|2610.89
14:41:40|2610.88
14:41:41|2610.88
14:41:42|2610.88
14:41:43|2610.61
14:41:44|2611.99
14:41:45|2611.72
14:41:46|2611.57
14:41:47|2611.89
14:41:48|2611.89
14:41:49|2611.9
14:41:51|2612.04
14:41:51|2612.89
14:41:52|2613.07
14:41:53|2614.22
14:41:54|2614.34
14:41:55|2613.53
14:41:56|2613.29
14:41:57|2613.19
14:41:58|2612.9
14:41:59|2613.26
14:42:00|2612.95
14:42:01|2613.11
14:42:02|2613.11
14:42:03|2613.26
14:42:04|2613.25
14:42:06|2613.26
14:42:06|2613.51
14:42:07|2612.89
14:42:08|2612.89
14:42:09|2612.32
14:42:10|2612.52
14:42:11|2612.52
14:42:12|2612.52
14:42:13|2612.48
14:42:15|2612.14
14:42:16|2612.15
14:42:16|2612.15
14:42:18|2611.2
14:42:19|2611.33
14:42:20|2611.34
14:42:21|2611.33
14:42:22|2611.65
14:42:24|2612.88
14:42:24|2612.88
14:42:25|2612.9
14:42:27|2613.11
14:42:28|2613.11
14:42:29|2613.38
14:42:29|2613.38
14:42:31|2613.39
14:42:32|2613.91
14:42:32|2613.92
14:42:34|2613.63
14:42:35|2613.24
14:42:36|2613.24
14:42:37|2613.75
14:42:38|2614.05
14:42:39|2613.88
14:42:39|2614.45
14:42:41|2614.46
14:42:42|2614.45
14:42:43|2614.45
14:42:44|2614.71
14:42:45|2615.59
14:42:46|2615.32
14:42:47|2615.32
14:42:48|2615.59
14:42:49|2615.29
14:42:49|2615.28
14:42:51|2615.28
14:42:52|2615.28
14:42:53|2615.32
14:42:54|2616.75
14:42:54|2617.64
14:42:55|2618.07
14:42:57|2618.91
14:42:57|2619.1
14:42:59|2619.32
14:43:00|2619.78
14:43:01|2619.59
14:43:02|2619.09
14:43:03|2619.1
14:43:04|2619.75
14:43:05|2620.08
14:43:06|2620.43
14:43:07|2620.63
14:43:08|2620.64
14:43:09|2620.66
14:43:10|2620.64
14:43:11|2619.84
14:43:12|2620.23
14:43:13|2621.31
14:43:14|2622.3
14:43:15|2622.79
14:43:16|2623.95
14:43:17|2623.34
14:43:19|2622.27
14:43:20|2622.2
14:43:21|2622.2
14:43:22|2622.2
14:43:23|2621.62
14:43:25|2620.66
14:43:26|2620.56
14:43:27|2619.65
14:43:28|2619.55
14:43:29|2619.94
14:43:30|2619.93
14:43:31|2619.7
14:43:32|2619.69
14:43:33|2619.7
14:43:34|2619.45
14:43:35|2619.26
14:43:36|2619.26
14:43:36|2619.25
14:43:38|2618.92
14:43:39|2618.47
14:43:40|2619.26
14:43:41|2619.28
14:43:41|2620.55
14:43:42|2620.45
14:43:44|2620.07
14:43:45|2620.31
14:43:46|2620.51
14:43:47|2619.98
14:43:48|2619.47
14:43:49|2619.87
14:43:50|2619.87
14:43:51|2619.43
14:43:52|2618.95
14:43:53|2618.95
14:43:54|2619.08
14:43:55|2619.08
14:43:56|2619.09
14:43:57|2619.08
14:43:58|2619.09
14:43:59|2619.09
14:44:00|2619.5
14:44:01|2620.27
14:44:02|2620.15
14:44:03|2620.15
14:44:04|2620.47
14:44:05|2620.48
14:44:06|2620.72
14:44:07|2620.47
14:44:08|2620.19
14:44:09|2619.82
14:44:10|2619.51
14:44:11|2619.4
14:44:12|2619.4
14:44:13|2619.4
14:44:14|2619.39
14:44:14|2619.41
14:44:16|2618.98
14:44:17|2618.98
14:44:18|2618.83
14:44:19|2618.22
14:44:20|2617.58
14:44:22|2617.58
14:44:22|2617.22
14:44:24|2616.88
14:44:25|2616.96
14:44:26|2616.97
14:44:27|2617.12
14:44:28|2617.12
14:44:29|2617.66
14:44:30|2617.88
14:44:31|2617.89
14:44:32|2618.23
14:44:33|2618.3
14:44:34|2618.3
14:44:35|2618.23
14:44:36|2617.83
14:44:37|2616.62
14:44:38|2615.94
14:44:39|2615.7
14:44:40|2615.69
14:44:41|2615.7
14:44:42|2615.9
14:44:43|2615.04
14:44:44|2615.
14:44:45|2614.77
14:44:46|2615.41
14:44:47|2615.28
14:44:48|2614.88
14:44:49|2615.26
14:44:50|2614.63
14:44:51|2615.04
14:44:52|2615.05
14:44:53|2615.05
14:44:54|2615.82
14:44:55|2615.82
14:44:56|2615.57
14:44:59|2615.58
14:44:59|2615.07
14:45:00|2614.3
14:45:01|2615.34
14:45:02|2615.57
14:45:03|2616.02
14:45:04|2617.49
14:45:05|2618.34
14:45:06|2618.11
14:45:07|2619.14
14:45:08|2619.36
14:45:09|2619.26
14:45:10|2618.98
14:45:11|2618.98
14:45:12|2619.28
14:45:13|2619.28
14:45:14|2619.29
14:45:15|2619.42
14:45:16|2619.36
14:45:18|2619.35
14:45:18|2618.62
14:45:20|2618.86
14:45:21|2619.09
14:45:22|2619.29
14:45:23|2619.35
14:45:24|2619.35
14:45:25|2619.27
14:45:26|2619.28
14:45:28|2618.51
14:45:28|2618.51
14:45:29|2618.5
14:45:30|2618.59
14:45:31|2618.73
14:45:33|2618.74
14:45:34|2618.73
14:45:34|2618.73
14:45:36|2618.24
14:45:36|2618.44
14:45:38|2618.44
14:45:40|2618.44
14:45:40|2618.44
14:45:41|2617.57
14:45:42|2617.56
14:45:43|2616.75
14:45:44|2617.75
14:45:45|2617.49
14:45:46|2617.48
14:45:47|2617.48
14:45:48|2616.86
14:45:49|2617.31
14:45:51|2617.79
14:45:52|2617.89
14:45:52|2618.39
14:45:53|2617.99
14:45:55|2617.52
14:45:56|2616.93
14:45:56|2616.77
14:45:57|2616.75
14:45:59|2616.53
14:46:00|2616.53
14:46:01|2616.
14:46:02|2615.26
14:46:03|2615.07
14:46:04|2615.32
14:46:05|2615.08
14:46:06|2614.95
14:46:07|2614.99
14:46:08|2614.85
14:46:09|2614.98
14:46:10|2615.25
14:46:10|2615.
14:46:12|2615.
14:46:13|2615.33
14:46:14|2615.
14:46:16|2615.01
14:46:16|2615.01
14:46:17|2615.
14:46:18|2614.81
14:46:19|2613.89
14:46:21|2614.19
14:46:22|2614.54
14:46:24|2614.54
14:46:24|2614.54
14:46:25|2614.55
14:46:26|2614.54
14:46:28|2615.11
14:46:29|2615.11
14:46:29|2614.72
14:46:30|2614.72
14:46:32|2616.15
14:46:32|2616.75
14:46:34|2617.07
14:46:34|2617.06
14:46:36|2615.92
14:46:37|2617.43
14:46:37|2617.69
14:46:39|2616.79
14:46:40|2618.06
14:46:40|2618.57
14:46:42|2619.36
14:46:43|2619.36
14:46:44|2619.36
14:46:45|2618.22
14:46:46|2618.23
14:46:47|2618.22
14:46:47|2618.22
14:46:49|2618.21
14:46:50|2618.46
14:46:51|2618.99
14:46:52|2619.37
14:46:53|2619.56
14:46:54|2619.56
14:46:55|2619.56
14:46:56|2619.
14:46:57|2619.01
14:46:58|2619.01
14:46:59|2618.33
14:47:00|2618.33
14:47:01|2617.44
14:47:02|2617.44
14:47:03|2617.45
14:47:04|2616.54
14:47:05|2616.
14:47:06|2616.39
14:47:07|2616.62
14:47:08|2617.32
14:47:09|2616.42
14:47:10|2616.42
14:47:11|2617.1
14:47:12|2617.1
14:47:13|2616.7
14:47:14|2616.53
14:47:15|2616.91
14:47:16|2616.66
14:47:17|2616.66
14:47:18|2616.22
14:47:19|2615.3
14:47:20|2615.5
14:47:21|2615.63
14:47:23|2615.64
14:47:23|2615.5
14:47:24|2615.29
14:47:25|2615.28
14:47:26|2614.8
14:47:27|2614.55
14:47:28|2614.55
14:47:29|2614.55
14:47:31|2616.21
14:47:32|2616.9
14:47:33|2616.9
14:47:34|2616.9
14:47:34|2616.77
14:47:36|2616.89
14:47:37|2616.52
14:47:38|2616.52
14:47:39|2616.62
14:47:40|2616.57
14:47:41|2616.56
14:47:42|2616.57
14:47:43|2616.75
14:47:44|2617.64
14:47:45|2617.89
14:47:46|2617.66
14:47:47|2617.65
14:47:48|2617.5
14:47:49|2617.51
14:47:50|2617.
14:47:51|2616.99
14:47:51|2617.16
14:47:53|2617.16
14:47:54|2617.55
14:47:55|2617.63
14:47:56|2617.33
14:47:57|2617.
14:47:58|2617.
14:47:59|2617.
14:48:00|2617.15
14:48:01|2617.15
14:48:02|2617.15
14:48:03|2616.99
14:48:04|2616.1
14:48:05|2615.53
14:48:06|2615.34
14:48:07|2615.35
14:48:08|2615.71
14:48:09|2615.7
14:48:10|2615.71
14:48:11|2615.91
14:48:12|2615.91
14:48:13|2616.02
14:48:14|2616.01
14:48:15|2616.02
14:48:16|2616.52
14:48:17|2616.79
14:48:18|2616.8
14:48:19|2617.06
14:48:20|2616.88
14:48:21|2617.12
14:48:23|2617.93
14:48:24|2617.93
14:48:25|2617.14
14:48:26|2617.14
14:48:27|2617.14
14:48:28|2616.22
14:48:29|2615.71
14:48:30|2615.71
14:48:32|2615.7
14:48:32|2615.71
14:48:34|2615.93
14:48:34|2615.93
14:48:36|2616.17
14:48:37|2616.02
14:48:38|2615.7
14:48:38|2615.59
14:48:40|2615.59
14:48:41|2615.71
14:48:42|2615.91
14:48:43|2615.9
14:48:44|2615.9
14:48:45|2616.74
14:48:46|2616.74
14:48:47|2616.79
14:48:47|2617.76
14:48:49|2617.76
14:48:50|2617.77
14:48:51|2617.76
14:48:51|2617.28
14:48:53|2616.79
14:48:54|2616.8
14:48:55|2617.26
14:48:55|2617.72
14:48:57|2617.72
14:48:58|2617.72
14:48:59|2617.72
14:49:00|2617.72
14:49:00|2617.77
14:49:02|2617.76
14:49:03|2617.76
14:49:04|2617.99
14:49:05|2617.99
14:49:06|2618.64
14:49:07|2618.16
14:49:08|2618.81
14:49:09|2618.81
14:49:10|2618.83
14:49:11|2617.93
14:49:12|2617.37
14:49:13|2617.37
14:49:14|2618.25
14:49:15|2618.26
14:49:16|2618.25
14:49:17|2618.25
14:49:18|2617.95
14:49:19|2617.95
14:49:20|2617.94
14:49:21|2617.94
14:49:22|2617.94
14:49:23|2617.94
14:49:25|2618.34
14:49:25|2618.48
14:49:26|2618.48
14:49:28|2618.15
14:49:28|2617.99
14:49:30|2617.99
14:49:31|2617.99
14:49:32|2618.49
14:49:33|2618.57
14:49:34|2618.79
14:49:35|2618.4
14:49:37|2618.38
14:49:38|2618.38
14:49:39|2618.38
14:49:40|2618.18
14:49:40|2618.17
14:49:42|2618.39
14:49:43|2619.02
14:49:43|2619.71
14:49:45|2619.4
14:49:46|2619.41
14:49:47|2619.41
14:49:48|2619.64
14:49:49|2619.64
14:49:50|2619.64
14:49:51|2619.03
14:49:52|2619.03
14:49:53|2619.03
14:49:54|2618.74
14:49:55|2618.22
14:49:56|2618.21
14:49:57|2618.22
14:49:58|2618.21
14:49:58|2618.46
14:50:00|2618.63
14:50:00|2617.54
14:50:02|2617.23
14:50:03|2617.23
14:50:04|2617.24
14:50:05|2617.91
14:50:06|2617.5
14:50:07|2617.5
14:50:08|2617.25
14:50:09|2617.91
14:50:10|2618.58
14:50:11|2618.8
14:50:12|2618.8
14:50:13|2618.53
14:50:14|2618.82
14:50:15|2618.59
14:50:16|2618.59
14:50:17|2618.59
14:50:18|2618.59
14:50:19|2618.6
14:50:20|2619.09
14:50:21|2620.77
14:50:22|2621.69
14:50:23|2621.69
14:50:24|2622.97
14:50:26|2623.06
14:50:27|2622.99
14:50:28|2623.54
14:50:29|2623.27
14:50:30|2623.24
14:50:30|2623.25
14:50:32|2623.15
14:50:34|2623.15
14:50:34|2623.15
14:50:35|2623.15
14:50:36|2622.6
14:50:37|2621.79
14:50:39|2622.59
14:50:40|2622.59
14:50:41|2623.02
14:50:42|2622.54
14:50:43|2622.14
14:50:44|2622.
14:50:45|2622.
14:50:47|2621.9
14:50:47|2621.88
14:50:48|2622.38
14:50:49|2622.39
14:50:50|2622.55
14:50:51|2622.55
14:50:52|2622.45
14:50:53|2622.45
14:50:54|2622.
14:50:55|2621.89
14:50:57|2622.45
14:50:58|2622.54
14:50:58|2622.13
14:50:59|2621.88
14:51:00|2620.98
14:51:02|2621.12
14:51:03|2621.42
14:51:04|2622.
14:51:05|2622.27
14:51:06|2622.38
14:51:07|2622.38
14:51:08|2622.38
14:51:09|2622.38
14:51:10|2622.54
14:51:11|2622.46
14:51:12|2622.46
14:51:13|2621.7
14:51:14|2621.68
14:51:15|2621.4
14:51:16|2621.4
14:51:17|2621.4
14:51:18|2621.4
14:51:19|2621.4
14:51:20|2621.26
14:51:21|2621.26
14:51:22|2620.58
14:51:23|2620.18
14:51:24|2619.47
14:51:26|2618.63
14:51:27|2618.48
14:51:28|2619.01
14:51:29|2618.88
14:51:30|2618.88
14:51:32|2618.38
14:51:32|2618.39
14:51:33|2618.64
14:51:34|2618.64
14:51:36|2618.32
14:51:36|2618.32
14:51:38|2618.21
14:51:38|2618.21
14:51:40|2618.21
14:51:40|2616.92
14:51:41|2617.09
14:51:42|2617.66
14:51:43|2617.66
14:51:44|2617.09
14:51:46|2616.89
14:51:47|2617.2
14:51:48|2617.19
14:51:49|2617.2
14:51:49|2617.2
14:51:51|2617.2
14:51:52|2616.78
14:51:53|2616.79
14:51:53|2616.88
14:51:54|2616.98
14:51:56|2617.16
14:51:57|2616.8
14:51:58|2616.8
14:51:59|2616.62
14:52:00|2616.61
14:52:01|2616.04
14:52:02|2616.04
14:52:03|2616.33
14:52:04|2616.33
14:52:05|2616.66
14:52:06|2616.79
14:52:07|2616.27
14:52:08|2616.12
14:52:09|2616.11
14:52:10|2616.44
14:52:11|2616.44
14:52:12|2616.72
14:52:13|2616.72
14:52:14|2616.72
14:52:15|2616.72
14:52:15|2616.7
14:52:17|2616.66
14:52:18|2616.17
14:52:18|2615.57
14:52:20|2615.58
14:52:21|2615.57
14:52:22|2615.86
14:52:23|2615.86
14:52:24|2615.89
14:52:25|2616.3
14:52:26|2616.3
14:52:27|2616.32
14:52:29|2616.83
14:52:29|2616.96
14:52:31|2616.83
14:52:32|2616.83
14:52:33|2616.93
14:52:34|2616.64
14:52:35|2616.4
14:52:36|2616.4
14:52:38|2616.39
14:52:38|2616.4
14:52:39|2616.39
14:52:40|2616.39
14:52:41|2616.39
14:52:42|2616.4
14:52:43|2615.62
14:52:44|2615.62
14:52:45|2615.62
14:52:46|2616.06
14:52:47|2616.32
14:52:48|2616.09
14:52:49|2615.84
14:52:50|2615.84
14:52:51|2616.7
14:52:52|2616.38
14:52:53|2616.56
14:52:54|2616.55
14:52:55|2616.51
14:52:56|2616.44
14:52:57|2616.3
14:52:58|2616.22
14:52:59|2616.22
14:53:00|2615.92
14:53:01|2615.63
14:53:02|2615.63
14:53:03|2615.65
14:53:04|2616.01
14:53:05|2616.01
14:53:06|2615.83
14:53:07|2615.83
14:53:08|2616.
14:53:09|2616.
14:53:10|2616.01
14:53:11|2615.78
14:53:12|2615.78
14:53:13|2615.78
14:53:14|2615.77
14:53:15|2615.77
14:53:16|2615.77
14:53:17|2615.77
14:53:18|2615.78
14:53:19|2615.78
14:53:20|2615.78
14:53:21|2615.32
14:53:22|2615.32
14:53:23|2615.32
14:53:24|2615.01
14:53:25|2615.01
14:53:26|2615.
14:53:28|2614.03
14:53:29|2614.4
14:53:30|2614.03
14:53:32|2614.31
14:53:33|2614.35
14:53:33|2614.08
14:53:34|2614.36
14:53:35|2614.1
14:53:37|2614.
14:53:38|2614.31
14:53:39|2614.36
14:53:40|2614.35
14:53:41|2613.89
14:53:42|2613.39
14:53:44|2613.2
14:53:44|2613.62
14:53:45|2613.4
14:53:46|2613.25
14:53:47|2612.73
14:53:48|2612.73
14:53:49|2612.73
14:53:50|2612.32
14:53:51|2612.63
14:53:52|2612.64
14:53:53|2612.64
14:53:54|2612.63
14:53:55|2612.48
14:53:56|2612.16
14:53:57|2612.17
14:53:58|2612.17
14:53:59|2611.37
14:54:00|2611.
14:54:01|2610.48
14:54:02|2609.77
14:54:04|2608.14
14:54:05|2607.51
14:54:05|2606.74
14:54:07|2606.41
14:54:08|2606.1
14:54:09|2606.09
14:54:10|2606.09
14:54:11|2605.68
14:54:11|2606.14
14:54:13|2605.8
14:54:14|2605.79
14:54:15|2606.08
14:54:16|2606.22
14:54:17|2605.92
14:54:18|2604.27
14:54:19|2604.37
14:54:20|2603.38
14:54:21|2603.99
14:54:22|2604.53
14:54:23|2605.03
14:54:24|2605.19
14:54:25|2605.57
14:54:26|2605.44
14:54:27|2604.49
14:54:28|2604.87
14:54:30|2605.15
14:54:30|2604.87
14:54:32|2605.43
14:54:33|2605.7
14:54:34|2605.71
14:54:36|2606.48
14:54:36|2606.48
14:54:37|2607.49
14:54:39|2607.49
14:54:40|2607.01
14:54:41|2607.47
14:54:42|2606.56
14:54:43|2606.88
14:54:44|2607.47
14:54:45|2606.93
14:54:46|2606.51
14:54:47|2606.9
14:54:47|2607.21
14:54:49|2607.33
14:54:50|2607.21
14:54:51|2606.69
14:54:52|2606.7
14:54:52|2607.06
14:54:54|2606.73
14:54:55|2606.31
14:54:55|2605.92
14:54:57|2605.91
14:54:58|2605.53
14:54:58|2606.23
14:55:00|2606.62
14:55:00|2607.08
14:55:02|2607.71
14:55:03|2607.72
14:55:04|2607.73
14:55:05|2608.29
14:55:06|2608.29
14:55:07|2608.29
14:55:07|2609.18
14:55:09|2609.57
14:55:10|2609.93
14:55:11|2610.04
14:55:11|2609.26
14:55:13|2609.05
14:55:14|2609.
14:55:15|2609.
14:55:16|2609.01
14:55:17|2609.04
14:55:18|2609.52
14:55:19|2609.64
14:55:20|2608.23
14:55:21|2608.53
14:55:22|2607.59
14:55:23|2607.77
14:55:24|2607.9
14:55:25|2607.9
14:55:26|2608.13
14:55:27|2608.14
14:55:28|2608.13
14:55:30|2608.14
14:55:31|2607.93
14:55:32|2608.25
14:55:33|2607.07
14:55:34|2607.15
14:55:36|2606.78
14:55:36|2606.73
14:55:37|2606.63
14:55:38|2606.72
14:55:39|2606.72
14:55:40|2606.52
14:55:41|2606.62
14:55:42|2606.72
14:55:43|2606.72
14:55:44|2606.73
14:55:45|2606.72
14:55:46|2607.24
14:55:47|2606.83
14:55:48|2606.98
14:55:49|2607.33
14:55:51|2607.64
14:55:52|2607.64
14:55:53|2607.89
14:55:53|2608.13
14:55:55|2608.24
14:55:55|2607.65
14:55:57|2607.65
14:55:57|2607.64
14:55:58|2607.64
14:55:59|2607.64
14:56:00|2607.64
14:56:02|2607.34
14:56:02|2607.34
14:56:04|2606.88
14:56:05|2606.87
14:56:05|2606.58
14:56:06|2606.58
14:56:08|2606.06
14:56:09|2606.01
14:56:10|2605.93
14:56:11|2605.34
14:56:12|2605.98
14:56:13|2606.15
14:56:14|2606.14
14:56:15|2606.14
14:56:15|2606.15
14:56:16|2606.15
14:56:18|2605.82
14:56:18|2605.82
14:56:20|2606.14
14:56:21|2606.14
14:56:22|2606.15
14:56:23|2606.22
14:56:24|2606.72
14:56:25|2606.84
14:56:26|2607.14
14:56:27|2607.2
14:56:28|2607.64
14:56:29|2607.65
14:56:30|2607.65
14:56:32|2607.09
14:56:32|2607.09
14:56:33|2606.92
14:56:34|2605.96
14:56:35|2606.33
14:56:36|2606.33
14:56:38|2606.33
14:56:39|2605.72
14:56:40|2605.72
14:56:42|2605.07
14:56:42|2605.07
14:56:43|2605.81
14:56:44|2605.81
14:56:45|2605.63
14:56:46|2605.63
14:56:47|2605.83
14:56:49|2605.29
14:56:49|2605.61
14:56:50|2605.55
14:56:51|2605.54
14:56:52|2605.54
14:56:53|2605.55
14:56:54|2605.54
14:56:55|2605.91
14:56:57|2605.96
14:56:57|2607.38
14:56:58|2607.38
14:56:59|2607.38
14:57:01|2607.38
14:57:01|2607.56
14:57:03|2607.56
14:57:04|2607.74
14:57:05|2607.74
14:57:06|2607.08
14:57:07|2607.07
14:57:07|2607.07
14:57:09|2607.08
14:57:10|2607.07
14:57:11|2607.07
14:57:12|2607.07
14:57:13|2607.07
14:57:14|2606.56
14:57:15|2606.39
14:57:16|2606.4
14:57:17|2606.4
14:57:17|2606.39
14:57:19|2606.4
14:57:20|2606.39
14:57:20|2606.4
14:57:22|2606.54
14:57:22|2606.93
14:57:24|2606.93
14:57:25|2606.93
14:57:26|2606.93
14:57:27|2606.71
14:57:28|2606.63
14:57:29|2606.62
14:57:30|2606.62
14:57:30|2607.38
14:57:32|2607.38
14:57:33|2607.39
14:57:34|2607.63
14:57:35|2607.62
14:57:36|2607.12
14:57:37|2607.12
14:57:38|2607.26
14:57:39|2606.94
14:57:41|2606.94
14:57:41|2606.94
14:57:42|2606.56
14:57:44|2606.94
14:57:45|2606.94
14:57:46|2607.24
14:57:48|2607.59
14:57:49|2607.58
14:57:49|2607.58
14:57:51|2607.59
14:57:52|2607.59
14:57:53|2607.59
14:57:54|2606.95
14:57:55|2606.95
14:57:55|2606.93
14:57:57|2606.54
14:57:57|2606.63
14:57:59|2607.51
14:57:59|2607.59
14:58:00|2607.51
14:58:01|2607.51
14:58:03|2607.5
14:58:04|2607.28
14:58:04|2607.
14:58:06|2606.99
14:58:07|2607.01
14:58:08|2607.32
14:58:09|2607.13
14:58:09|2606.97
14:58:11|2607.01
14:58:12|2607.01
14:58:13|2607.01
14:58:14|2607.58
14:58:15|2607.59
14:58:16|2607.79
14:58:17|2607.28
14:58:18|2607.88
14:58:19|2607.02
14:58:20|2607.02
14:58:21|2607.02
14:58:22|2607.02
14:58:23|2607.4
14:58:24|2607.4
14:58:25|2609.41
14:58:26|2609.84
14:58:27|2607.18
14:58:28|2606.74
14:58:29|2606.74
14:58:30|2606.74
14:58:31|2606.44
14:58:32|2606.45
14:58:33|2606.41
14:58:35|2606.41
14:58:35|2606.4
14:58:36|2606.41
14:58:37|2606.41
14:58:38|2606.04
14:58:39|2606.01
14:58:40|2606.
14:58:41|2606.
14:58:42|2606.
14:58:44|2606.31
14:58:45|2606.31
14:58:46|2606.44
14:58:47|2606.44
14:58:48|2606.44
14:58:49|2606.45
14:58:50|2606.45
14:58:51|2606.44
14:58:52|2606.4
14:58:53|2606.02
14:58:55|2606.01
14:58:55|2606.02
14:58:56|2606.
14:58:57|2606.66
14:58:59|2606.8
14:59:00|2606.5
14:59:00|2605.64
14:59:01|2606.01
14:59:03|2606.01
14:59:04|2606.01
14:59:05|2606.01
14:59:05|2606.01
14:59:07|2606.02
14:59:08|2606.02
14:59:08|2606.29
14:59:10|2606.29
14:59:10|2606.29
14:59:11|2606.55
14:59:12|2606.47
14:59:14|2606.75
14:59:15|2606.49
14:59:15|2606.48
14:59:16|2606.42
14:59:17|2606.35
14:59:18|2606.3
14:59:19|2606.31
14:59:21|2606.31
14:59:22|2606.31
14:59:22|2606.29
14:59:24|2606.
14:59:24|2606.
14:59:25|2606.15
14:59:26|2606.14
14:59:27|2605.77
14:59:28|2605.76
14:59:30|2606.03
14:59:31|2606.14
14:59:31|2607.4
14:59:32|2606.32
14:59:34|2606.1
14:59:35|2606.36
14:59:36|2606.36
14:59:37|2606.75
14:59:38|2607.33
14:59:39|2606.75
14:59:40|2606.36
14:59:42|2606.36
14:59:42|2606.38
14:59:43|2606.68
14:59:44|2606.74
14:59:46|2606.54
14:59:47|2606.37
14:59:48|2606.37
14:59:49|2606.98
14:59:50|2606.39
14:59:50|2606.7
14:59:52|2606.7
14:59:53|2606.69
14:59:54|2608.09
14:59:55|2608.18
14:59:56|2609.
14:59:57|2609.08
14:59:58|2609.85
14:59:59|2609.86
15:00:00|2610.
15:00:01|2608.89
15:00:02|2607.72
15:00:03|2607.42
15:00:04|2607.43
15:00:05|2607.04
15:00:06|2606.99
15:00:08|2606.99
15:00:08|2606.76
15:00:09|2606.28
15:00:10|2606.14
15:00:11|2606.15
15:00:12|2606.15
15:00:13|2606.39
15:00:15|2606.39
15:00:16|2605.73
15:00:17|2605.69
15:00:18|2605.68
15:00:19|2605.54
15:00:20|2604.02
15:00:21|2604.29
15:00:22|2603.9
15:00:23|2603.75
15:00:24|2603.94
15:00:25|2603.95
15:00:26|2603.01
15:00:27|2603.05
15:00:27|2603.91
15:00:29|2604.49
15:00:30|2604.1
15:00:30|2604.57
15:00:31|2605.18
15:00:33|2605.67
15:00:34|2606.02
15:00:35|2605.21
15:00:36|2605.69
15:00:37|2606.01
15:00:38|2605.76
15:00:40|2605.75
15:00:40|2605.75
15:00:42|2605.37
15:00:43|2605.39
15:00:43|2605.62
15:00:45|2605.38
15:00:46|2605.38
15:00:46|2605.38
15:00:47|2606.02
15:00:49|2605.58
15:00:50|2604.81
15:00:51|2604.5
15:00:52|2604.49
15:00:53|2604.6
15:00:54|2603.45
15:00:55|2603.03
15:00:56|2603.07
15:00:57|2602.72
15:00:58|2602.51
15:00:59|2602.01
15:01:01|2601.98
15:01:01|2601.58
15:01:02|2601.56
15:01:03|2601.86
15:01:04|2601.96
15:01:06|2601.95
15:01:06|2601.55
15:01:08|2601.95
15:01:09|2601.72
15:01:09|2601.73
15:01:11|2602.25
15:01:11|2602.25
15:01:13|2602.57
15:01:13|2603.16
15:01:15|2602.76
15:01:15|2602.76
15:01:17|2602.77
15:01:17|2603.06
15:01:18|2602.78
15:01:19|2602.78
15:01:20|2601.19
15:01:21|2602.04
15:01:23|2601.74
15:01:23|2601.74
15:01:24|2601.65
15:01:26|2601.75
15:01:26|2601.74
15:01:28|2601.88
15:01:28|2602.
15:01:30|2602.28
15:01:30|2602.3
15:01:31|2602.3
15:01:33|2602.54
15:01:33|2602.76
15:01:35|2602.75
15:01:36|2603.44
15:01:37|2603.42
15:01:39|2603.73
15:01:40|2603.78
15:01:41|2604.15
15:01:42|2604.19
15:01:43|2603.54
15:01:44|2603.84
15:01:45|2603.62
15:01:46|2603.62
15:01:47|2603.45
15:01:48|2603.44
15:01:49|2603.13
15:01:50|2603.13
15:01:51|2602.83
15:01:52|2602.83
15:01:53|2602.73
15:01:54|2602.02
15:01:55|2602.01
15:01:56|2602.
15:01:57|2602.
15:01:58|2601.49
15:01:59|2601.48
15:02:00|2601.47
15:02:01|2601.47
15:02:02|2602.14
15:02:03|2602.39
15:02:04|2601.84
15:02:06|2601.83
15:02:06|2601.84
15:02:07|2601.84
15:02:08|2601.83
15:02:09|2601.83
15:02:10|2601.88
15:02:11|2602.
15:02:12|2602.12
15:02:13|2602.12
15:02:14|2602.41
15:02:15|2602.4
15:02:16|2602.64
15:02:17|2603.
15:02:18|2602.77
15:02:19|2602.77
15:02:20|2602.59
15:02:21|2602.77
15:02:22|2602.95
15:02:23|2602.97
15:02:24|2602.97
15:02:25|2602.97
15:02:26|2601.98
15:02:27|2602.
15:02:28|2602.37
15:02:29|2602.5
15:02:31|2602.56
15:02:31|2601.98
15:02:32|2601.96
15:02:33|2601.97
15:02:34|2602.19
15:02:35|2602.35
15:02:37|2602.
15:02:38|2601.97
15:02:39|2601.97
15:02:40|2602.38
15:02:42|2602.39
15:02:43|2602.65
15:02:44|2602.37
15:02:45|2602.06
15:02:47|2602.06
15:02:47|2602.17
15:02:48|2602.28
15:02:49|2602.28
15:02:50|2602.07
15:02:51|2602.05
15:02:52|2602.05
15:02:53|2602.06
15:02:54|2601.97
15:02:56|2601.97
15:02:57|2602.12
15:02:57|2601.93
15:02:59|2601.92
15:03:00|2602.1
15:03:00|2602.36
15:03:01|2602.24
15:03:02|2601.97
15:03:03|2601.48
15:03:05|2602.06
15:03:06|2601.86
15:03:07|2601.86
15:03:07|2601.34
15:03:08|2601.81
15:03:10|2601.78
15:03:10|2601.23
15:03:11|2600.92
15:03:13|2598.8
15:03:14|2598.56
15:03:14|2598.
15:03:15|2596.96
15:03:16|2596.
15:03:18|2595.35
15:03:18|2595.71
15:03:19|2595.83
15:03:20|2595.73
15:03:22|2594.8
15:03:22|2596.57
15:03:23|2595.67
15:03:24|2596.28
15:03:25|2597.67
15:03:26|2599.17
15:03:28|2599.54
15:03:29|2599.6
15:03:29|2598.9
15:03:30|2599.27
15:03:31|2598.93
15:03:32|2596.95
15:03:33|2597.18
15:03:34|2597.84
15:03:36|2597.82
15:03:36|2598.12
15:03:37|2598.57
15:03:39|2598.57
15:03:40|2598.57
15:03:41|2599.27
15:03:42|2599.11
15:03:43|2598.64
15:03:45|2598.83
15:03:45|2598.84
15:03:47|2598.64
15:03:48|2599.03
15:03:50|2599.02
15:03:50|2599.6
15:03:51|2599.52
15:03:53|2599.53
15:03:53|2600.
15:03:55|2599.99
15:03:56|2599.98
15:03:57|2600.22
15:03:58|2600.38
15:03:58|2599.8
15:04:00|2599.8
15:04:01|2599.64
15:04:01|2599.26
15:04:03|2599.26
15:04:04|2599.26
15:04:05|2599.25
15:04:06|2599.05
15:04:07|2598.93
15:04:08|2598.76
15:04:09|2598.39
15:04:10|2598.22
15:04:11|2597.37
15:04:12|2596.68
15:04:13|2596.01
15:04:14|2596.33
15:04:16|2596.
15:04:17|2595.76
15:04:18|2595.36
15:04:19|2595.76
15:04:20|2596.18
15:04:21|2596.27
15:04:22|2596.26
15:04:23|2596.69
15:04:24|2597.36
15:04:25|2597.65
15:04:26|2597.66
15:04:27|2597.9
15:04:28|2598.29
15:04:29|2598.29
15:04:30|2598.45
15:04:31|2599.44
15:04:32|2599.63
15:04:33|2598.64
15:04:34|2598.9
15:04:35|2598.07
15:04:36|2598.28
15:04:37|2598.65
15:04:38|2598.54
15:04:39|2598.66
15:04:41|2597.69
15:04:41|2596.83
15:04:43|2597.2
15:04:44|2597.2
15:04:45|2596.91
15:04:47|2596.41
15:04:47|2596.78
15:04:49|2598.29
15:04:49|2597.9
15:04:51|2598.2
15:04:52|2596.95
15:04:53|2597.41
15:04:54|2596.91
15:04:55|2596.92
15:04:56|2596.58
15:04:57|2595.94
15:04:58|2595.94
15:04:59|2596.32
15:05:00|2596.42
15:05:01|2597.03
15:05:02|2597.43
15:05:04|2597.06
15:05:04|2596.95
15:05:05|2596.51
15:05:06|2595.
15:05:07|2595.
15:05:08|2594.74
15:05:09|2595.47
15:05:10|2596.05
15:05:11|2594.9
15:05:12|2594.91
15:05:13|2594.91
15:05:14|2595.22
15:05:15|2594.91
15:05:17|2595.14
15:05:17|2595.88
15:05:18|2595.88
15:05:20|2595.5
15:05:20|2595.75
15:05:21|2595.94
15:05:22|2595.21
15:05:23|2595.1
15:05:25|2594.91
15:05:26|2594.9
15:05:26|2595.04
15:05:28|2594.76
15:05:29|2594.77
15:05:29|2595.02
15:05:30|2595.01
15:05:31|2595.88
15:05:32|2596.5
15:05:33|2596.84
15:05:34|2597.28
15:05:35|2598.08
15:05:36|2598.08
15:05:38|2598.58
15:05:38|2598.58
15:05:40|2598.24
15:05:41|2597.77
15:05:42|2597.59
15:05:44|2597.8
15:05:45|2597.89
15:05:45|2597.89
15:05:46|2597.92
15:05:48|2597.92
15:05:49|2597.92
15:05:50|2597.92
15:05:51|2597.92
15:05:52|2597.49
15:05:53|2597.48
15:05:54|2597.48
15:05:55|2597.48
15:05:56|2597.35
15:05:57|2596.77
15:05:58|2597.15
15:05:59|2597.45
15:06:00|2597.48
15:06:01|2597.12
15:06:02|2596.89
15:06:03|2597.11
15:06:04|2597.11
15:06:06|2596.88
15:06:06|2596.76
15:06:07|2596.76
15:06:08|2596.49
15:06:09|2596.48
15:06:10|2596.87
15:06:11|2596.98
15:06:12|2592.99
15:06:14|2593.76
15:06:15|2593.15
15:06:15|2592.62
15:06:16|2591.12
15:06:18|2592.03
15:06:19|2592.1
15:06:20|2591.08
15:06:21|2591.2
15:06:21|2591.08
15:06:23|2591.48
15:06:24|2590.63
15:06:24|2590.15
15:06:25|2591.08
15:06:27|2590.76
15:06:28|2590.65
15:06:28|2590.06
15:06:30|2590.9
15:06:31|2591.05
15:06:31|2591.63
15:06:33|2590.64
15:06:34|2591.89
15:06:35|2591.44
15:06:36|2591.9
15:06:37|2592.6
15:06:37|2592.59
15:06:39|2593.23
15:06:40|2593.23
15:06:41|2594.08
15:06:43|2594.08
15:06:44|2593.84
15:06:45|2594.54
15:06:45|2594.79
15:06:47|2594.58
15:06:49|2594.48
15:06:50|2594.83
15:06:51|2594.5
15:06:52|2593.91
15:06:53|2594.31
15:06:54|2594.54
15:06:55|2593.89
15:06:57|2593.2
15:06:57|2593.2
15:06:58|2592.24
15:07:00|2592.01
15:07:00|2592.
15:07:01|2591.35
15:07:03|2591.35
15:07:04|2591.76
15:07:05|2590.69
15:07:06|2590.7
15:07:07|2591.26
15:07:07|2591.03
15:07:09|2591.69
15:07:10|2591.48
15:07:11|2591.48
15:07:11|2591.2
15:07:13|2591.49
15:07:14|2590.85
15:07:14|2591.
15:07:15|2591.49
15:07:16|2592.
15:07:17|2592.02
15:07:18|2592.54
15:07:20|2592.33
15:07:21|2592.32
15:07:22|2592.32
15:07:23|2592.33
15:07:24|2591.95
15:07:25|2591.83
15:07:25|2591.97
15:07:26|2591.97
15:07:28|2592.31
15:07:29|2592.76
15:07:29|2593.21
15:07:31|2593.49
15:07:31|2593.85
15:07:32|2593.89
15:07:33|2594.48
15:07:34|2593.35
15:07:35|2593.36
15:07:37|2592.61
15:07:37|2591.69
15:07:39|2590.64
15:07:39|2590.11
15:07:40|2589.06
15:07:42|2589.35
15:07:43|2588.77
15:07:44|2587.46
15:07:45|2586.75
15:07:47|2586.27
15:07:48|2585.01
15:07:49|2585.29
15:07:49|2585.42
15:07:51|2586.66
15:07:52|2587.11
15:07:53|2587.11
15:07:54|2587.79
15:07:55|2587.44
15:07:56|2587.48
15:07:58|2586.77
15:07:58|2587.09
15:08:00|2586.94
15:08:01|2587.67
15:08:02|2587.06
15:08:03|2587.61
15:08:03|2587.62
15:08:05|2587.29
15:08:05|2587.03
15:08:06|2586.82
15:08:07|2586.54
15:08:09|2586.64
15:08:10|2586.65
15:08:10|2586.64
15:08:12|2587.35
15:08:13|2586.98
15:08:14|2587.48
15:08:15|2587.51
15:08:16|2587.58
15:08:16|2588.
15:08:18|2588.76
15:08:19|2588.77
15:08:20|2589.4
15:08:21|2590.12
15:08:22|2590.11
15:08:23|2589.36
15:08:24|2588.46
15:08:25|2588.82
15:08:26|2588.82
15:08:27|2589.99
15:08:28|2588.73
15:08:29|2589.52
15:08:30|2589.91
15:08:31|2590.
15:08:32|2589.7
15:08:33|2589.82
15:08:34|2590.22
15:08:35|2590.31
15:08:36|2590.58
15:08:37|2591.
15:08:38|2591.65
15:08:39|2591.99
15:08:40|2592.14
15:08:41|2592.14
15:08:43|2592.84
15:08:44|2592.95
15:08:45|2593.77
15:08:46|2593.37
15:08:47|2592.84
15:08:48|2592.76
15:08:49|2592.76
15:08:50|2592.76
15:08:51|2592.76
15:08:53|2592.77
15:08:53|2592.77
15:08:54|2592.76
15:08:55|2592.77
15:08:56|2592.76
15:08:57|2592.77
15:08:58|2593.13
15:08:59|2592.82
15:09:00|2592.46
15:09:01|2592.45
15:09:02|2592.45
15:09:03|2592.77
15:09:04|2593.58
15:09:05|2593.98
15:09:07|2593.67
15:09:07|2593.41
15:09:09|2592.38
15:09:10|2592.39
15:09:11|2592.39
15:09:11|2592.8
15:09:12|2592.38
15:09:13|2590.71
15:09:15|2590.35
15:09:16|2590.45
15:09:17|2590.06
15:09:18|2590.06
15:09:18|2590.06
15:09:20|2590.29
15:09:21|2590.29
15:09:22|2590.25
15:09:23|2589.97
15:09:23|2590.29
15:09:25|2590.29
15:09:26|2590.06
15:09:27|2589.87
15:09:28|2589.52
15:09:29|2589.38
15:09:29|2589.27
15:09:31|2589.12
15:09:32|2588.58
15:09:33|2587.28
15:09:34|2587.82
15:09:35|2587.82
15:09:36|2587.02
15:09:37|2587.49
15:09:37|2587.74
15:09:39|2588.13
15:09:40|2587.8
15:09:41|2587.09
15:09:42|2587.68
15:09:43|2587.31
15:09:44|2588.45
15:09:46|2587.72
15:09:47|2587.84
15:09:48|2587.91
15:09:49|2587.83
15:09:50|2587.82
15:09:51|2586.01
15:09:52|2586.
15:09:53|2585.8
15:09:54|2585.73
15:09:56|2585.74
15:09:56|2586.13
15:09:57|2585.96
15:09:58|2585.66
15:09:59|2585.67
15:10:00|2585.96
15:10:02|2586.28
15:10:02|2586.97
15:10:04|2587.25
15:10:04|2587.24
15:10:06|2587.25
15:10:07|2587.25
15:10:07|2587.4
15:10:09|2586.29
15:10:09|2586.52
15:10:11|2586.65
15:10:12|2586.96
15:10:13|2587.61
15:10:13|2587.29
15:10:15|2587.29
15:10:16|2587.67
15:10:17|2586.75
15:10:18|2586.75
15:10:19|2586.75
15:10:20|2587.28
15:10:21|2587.28
15:10:22|2587.28
15:10:23|2587.28
15:10:24|2587.29
15:10:25|2587.01
15:10:26|2586.24
15:10:27|2586.77
15:10:28|2586.77
15:10:29|2587.05
15:10:30|2587.26
15:10:31|2587.28
15:10:32|2587.27
15:10:34|2587.52
15:10:34|2587.75
15:10:35|2587.76
15:10:36|2587.75
15:10:37|2588.24
15:10:38|2588.24
15:10:39|2588.24
15:10:40|2588.35
15:10:41|2588.36
15:10:42|2588.61
15:10:43|2588.62
15:10:45|2588.15
15:10:46|2588.11
15:10:47|2588.11
15:10:48|2588.48
15:10:50|2588.48
15:10:51|2588.4
15:10:52|2588.86
15:10:53|2589.09
15:10:54|2588.71
15:10:55|2588.32
15:10:56|2588.95
15:10:58|2588.95
15:10:58|2588.63
15:10:59|2588.98
15:11:00|2589.23
15:11:01|2589.
15:11:02|2589.
15:11:03|2589.
15:11:04|2589.
15:11:05|2588.68
15:11:06|2589.07
15:11:07|2589.23
15:11:08|2589.44
15:11:09|2589.01
15:11:10|2589.33
15:11:11|2589.33
15:11:12|2589.49
15:11:13|2589.94
15:11:14|2590.12
15:11:15|2590.14
15:11:16|2589.41
15:11:17|2589.41
15:11:18|2589.82
15:11:19|2589.82
15:11:20|2589.83
15:11:21|2589.64
15:11:22|2589.64
15:11:23|2589.64
15:11:24|2589.64
15:11:25|2589.64
15:11:26|2589.95
15:11:27|2589.95
15:11:28|2590.82
15:11:29|2590.82
15:11:30|2590.82
15:11:31|2590.03
15:11:32|2590.82
15:11:33|2590.3
15:11:34|2590.02
15:11:35|2590.01
15:11:36|2590.02
15:11:37|2590.01
15:11:38|2589.23
15:11:39|2589.88
15:11:40|2589.89
15:11:41|2589.88
15:11:42|2589.89
15:11:43|2589.89
15:11:44|2589.89
15:11:46|2589.89
15:11:47|2590.15
15:11:49|2590.15
15:11:50|2590.15
15:11:51|2590.13
15:11:51|2590.16
15:11:53|2590.32
15:11:53|2590.33
15:11:54|2590.59
15:11:56|2590.59
15:11:56|2590.59
15:11:58|2590.27
15:11:59|2590.26
15:12:00|2589.54
15:12:01|2589.17
15:12:02|2588.3
15:12:03|2588.01
15:12:04|2588.62
15:12:05|2588.62
15:12:06|2588.62
15:12:08|2588.63
15:12:08|2588.89
15:12:10|2588.32
15:12:11|2588.33
15:12:12|2588.32
15:12:13|2588.18
15:12:14|2588.18
15:12:15|2588.
15:12:16|2588.42
15:12:17|2588.27
15:12:18|2588.5
15:12:19|2588.33
15:12:20|2588.34
15:12:21|2587.73
15:12:22|2587.73
15:12:23|2587.17
15:12:24|2587.
15:12:25|2586.8
15:12:26|2586.01
15:12:27|2585.86
15:12:29|2585.86
15:12:29|2585.63
15:12:30|2585.63
15:12:31|2585.24
15:12:32|2584.51
15:12:33|2584.26
15:12:34|2583.91
15:12:36|2583.91
15:12:36|2583.66
15:12:37|2583.2
15:12:38|2583.66
15:12:39|2582.92
15:12:40|2582.72
15:12:42|2582.4
15:12:42|2581.38
15:12:43|2581.59
15:12:44|2581.52
15:12:45|2582.04
15:12:47|2582.87
15:12:48|2582.28
15:12:49|2582.99
15:12:50|2582.94
15:12:51|2583.45
15:12:52|2583.9
15:12:53|2583.91
15:12:54|2583.94
15:12:55|2584.05
15:12:57|2584.57
15:12:58|2583.64
15:12:59|2584.41
15:13:00|2584.37
15:13:01|2584.74
15:13:02|2584.48
15:13:02|2584.96
15:13:04|2584.24
15:13:05|2583.4
15:13:06|2582.97
15:13:07|2582.79
15:13:08|2582.61
15:13:09|2582.48
15:13:10|2582.47
15:13:11|2583.05
15:13:12|2583.04
15:13:13|2583.26
15:13:14|2583.28
15:13:14|2583.22
15:13:16|2583.22
15:13:17|2583.68
15:13:18|2583.69
15:13:19|2583.41
15:13:20|2583.55
15:13:21|2583.1
15:13:22|2582.99
15:13:23|2582.99
15:13:24|2583.22
15:13:25|2582.73
15:13:26|2582.35
15:13:27|2582.35
15:13:28|2582.72
15:13:29|2581.91
15:13:30|2582.61
15:13:31|2582.99
15:13:32|2583.
15:13:33|2583.06
15:13:34|2583.06
15:13:35|2583.48
15:13:36|2584.06
15:13:37|2584.12
15:13:37|2584.33
15:13:39|2584.32
15:13:40|2584.47
15:13:41|2585.39
15:13:42|2584.41
15:13:42|2583.62
15:13:44|2583.14
15:13:45|2583.03
15:13:46|2583.13
15:13:47|2582.69
15:13:48|2582.91
15:13:50|2582.8
15:13:51|2584.09
15:13:52|2585.85
15:13:53|2585.41
15:13:54|2585.86
15:13:55|2586.12
15:13:56|2585.99
15:13:57|2586.01
15:13:58|2585.63
15:13:59|2585.61
15:14:00|2585.61
15:14:01|2585.11
15:14:02|2584.15
15:14:03|2584.61
15:14:04|2584.61
15:14:05|2584.91
15:14:06|2584.91
15:14:07|2585.19
15:14:08|2585.2
15:14:09|2584.81
15:14:10|2584.47
15:14:11|2584.47
15:14:12|2585.58
15:14:13|2585.86
15:14:14|2586.79
15:14:15|2587.72
15:14:16|2587.33
15:14:17|2587.54
15:14:18|2587.53
15:14:19|2588.11
15:14:20|2587.81
15:14:21|2587.79
15:14:22|2587.1
15:14:23|2586.55
15:14:24|2586.54
15:14:25|2586.02
15:14:26|2586.02
15:14:27|2585.52
15:14:28|2585.51
15:14:29|2585.52
15:14:30|2585.9
15:14:31|2586.23
15:14:33|2586.4
15:14:33|2586.24
15:14:34|2587.14
15:14:35|2586.91
15:14:36|2587.22
15:14:37|2587.22
15:14:38|2587.6
15:14:39|2586.5
15:14:40|2586.5
15:14:41|2586.5
15:14:42|2586.5
15:14:43|2586.49
15:14:44|2586.73
15:14:45|2586.29
15:14:46|2586.29
15:14:47|2586.29
15:14:48|2585.98
15:14:50|2585.13
15:14:51|2585.26
15:14:52|2585.27
15:14:54|2585.58
15:14:55|2585.93
15:14:56|2586.5
15:14:57|2586.69
15:14:59|2586.54
15:14:59|2586.75
15:15:00|2586.33
15:15:01|2586.21
15:15:02|2585.56
15:15:03|2585.09
15:15:04|2584.48
15:15:05|2583.56
15:15:06|2582.61
15:15:07|2582.62
15:15:08|2582.28
15:15:09|2582.71
15:15:10|2583.22
15:15:11|2582.73
15:15:12|2582.4
15:15:13|2582.37
15:15:14|2582.68
15:15:15|2583.47
15:15:17|2584.11
15:15:17|2584.12
15:15:18|2583.98
15:15:19|2584.3
15:15:20|2584.85
15:15:21|2584.85
15:15:22|2584.46
15:15:23|2584.09
15:15:24|2584.1
15:15:25|2584.45
15:15:26|2584.53
15:15:27|2584.53
15:15:28|2584.7
15:15:29|2585.52
15:15:30|2585.51
15:15:32|2586.23
15:15:32|2586.83
15:15:33|2587.08
15:15:34|2587.09
15:15:35|2587.21
15:15:36|2586.69
15:15:37|2587.2
15:15:38|2586.64
15:15:39|2586.31
15:15:40|2586.13
15:15:41|2585.52
15:15:42|2585.75
15:15:43|2585.91
15:15:44|2585.52
15:15:45|2585.51
15:15:46|2585.01
15:15:47|2585.57
15:15:48|2585.08
15:15:50|2585.53
15:15:51|2585.76
15:15:53|2585.86
15:15:53|2585.51
15:15:54|2585.52
15:15:55|2585.79
15:15:56|2585.79
15:15:57|2585.46
15:15:59|2585.05
15:16:00|2585.06
15:16:01|2584.4
15:16:02|2584.4
15:16:03|2584.41
15:16:04|2584.35
15:16:04|2584.35
15:16:06|2584.41
15:16:06|2583.93
15:16:07|2583.01
15:16:08|2583.
15:16:09|2582.73
15:16:11|2582.24
15:16:12|2582.02
15:16:13|2581.26
15:16:14|2581.53
15:16:15|2581.93
15:16:16|2582.14
15:16:17|2582.67
15:16:18|2582.67
15:16:19|2582.52
15:16:19|2583.06
15:16:21|2582.69
15:16:22|2582.68
15:16:23|2582.69
15:16:23|2582.68
15:16:25|2583.1
15:16:26|2583.02
15:16:27|2583.38
15:16:28|2584.03
15:16:29|2584.19
15:16:30|2584.6
15:16:31|2584.29
15:16:32|2583.63
15:16:33|2583.96
15:16:34|2583.64
15:16:35|2583.15
15:16:36|2583.16
15:16:37|2583.02
15:16:38|2583.
15:16:39|2583.01
15:16:41|2582.31
15:16:42|2582.31
15:16:43|2582.69
15:16:44|2582.89
15:16:44|2582.48
15:16:45|2582.48
15:16:47|2582.4
15:16:48|2582.4
15:16:49|2582.41
15:16:50|2582.61
15:16:51|2582.89
15:16:52|2582.89
15:16:53|2582.59
15:16:55|2583.12
15:16:55|2583.27
15:16:56|2583.27
15:16:58|2582.89
15:16:59|2582.89
15:17:00|2582.9
15:17:01|2584.01
15:17:02|2583.63
15:17:03|2583.63
15:17:04|2583.42
15:17:05|2583.31
15:17:06|2583.47
15:17:07|2583.
15:17:08|2582.57
15:17:09|2582.42
15:17:10|2582.8
15:17:11|2582.8
15:17:12|2583.02
15:17:13|2583.18
15:17:14|2583.17
15:17:15|2583.17
15:17:16|2583.17
15:17:17|2583.17
15:17:18|2583.18
15:17:19|2583.17
15:17:20|2583.17
15:17:21|2583.17
15:17:22|2583.46
15:17:23|2583.47
15:17:24|2583.47
15:17:25|2583.23
15:17:27|2583.08
15:17:27|2583.08
15:17:28|2583.08
15:17:29|2583.08
15:17:30|2583.79
15:17:31|2584.47
15:17:32|2584.83
15:17:33|2585.64
15:17:34|2585.64
15:17:35|2585.33
15:17:36|2585.34
15:17:37|2585.8
15:17:38|2585.8
15:17:39|2586.
15:17:40|2586.24
15:17:41|2586.24
15:17:42|2585.62
15:17:43|2585.44
15:17:44|2585.77
15:17:45|2585.95
15:17:46|2584.72
15:17:47|2584.55
15:17:48|2584.33
15:17:49|2584.65
15:17:50|2584.65
15:17:52|2584.97
15:17:53|2584.96
15:17:55|2584.97
15:17:55|2584.96
15:17:57|2584.17
15:17:57|2584.6
15:17:59|2584.85
15:17:59|2585.16
15:18:01|2584.78
15:18:02|2584.01
15:18:03|2584.39
15:18:04|2584.39
15:18:05|2584.
15:18:06|2583.66
15:18:08|2582.41
15:18:09|2582.31
15:18:10|2582.46
15:18:11|2582.13
15:18:12|2582.34
15:18:13|2582.35
15:18:14|2581.8
15:18:15|2582.45
15:18:16|2582.45
15:18:17|2582.6
15:18:18|2582.63
15:18:19|2582.48
15:18:20|2582.09
15:18:21|2582.1
15:18:22|2582.59
15:18:23|2582.59
15:18:24|2582.59
15:18:25|2583.56
15:18:26|2584.39
15:18:26|2584.38
15:18:28|2584.39
15:18:29|2584.39
15:18:30|2584.51
15:18:31|2584.31
15:18:32|2584.28
15:18:33|2583.36
15:18:34|2583.86
15:18:35|2583.88
15:18:36|2584.11
15:18:37|2584.12
15:18:38|2584.12
15:18:39|2584.11
15:18:40|2583.64
15:18:41|2583.65
15:18:42|2584.11
15:18:43|2583.74
15:18:44|2583.67
15:18:45|2583.89
15:18:46|2583.9
15:18:47|2583.9
15:18:48|2583.77
15:18:49|2583.25
15:18:50|2583.2
15:18:51|2583.2
15:18:53|2582.49
15:18:53|2582.48
15:18:55|2583.24
15:18:56|2582.8
15:18:57|2582.81
15:18:58|2582.8
15:18:59|2582.8
15:19:00|2582.81
15:19:01|2582.5
15:19:02|2583.04
15:19:03|2583.57
15:19:04|2583.56
15:19:05|2583.55
15:19:06|2583.55
15:19:07|2583.28
15:19:08|2583.27
15:19:09|2583.78
15:19:10|2583.89
15:19:12|2583.24
15:19:12|2583.17
15:19:13|2583.45
15:19:14|2583.45
15:19:15|2583.47
15:19:16|2583.98
15:19:17|2583.6
15:19:19|2583.21
15:19:20|2583.47
15:19:20|2583.77
15:19:22|2583.53
15:19:22|2583.48
15:19:24|2582.79
15:19:25|2582.49
15:19:25|2582.48
15:19:27|2582.46
15:19:27|2581.91
15:19:29|2581.56
15:19:29|2580.78
15:19:31|2580.79
15:19:32|2580.88
15:19:32|2580.98
15:19:33|2581.2
15:19:35|2581.87
15:19:36|2581.87
15:19:36|2582.68
15:19:38|2582.21
15:19:38|2582.2
15:19:40|2582.22
15:19:40|2582.22
15:19:41|2582.22
15:19:42|2582.22
15:19:43|2581.89
15:19:44|2581.96
15:19:45|2581.89
15:19:46|2581.57
15:19:47|2581.57
15:19:48|2581.57
15:19:49|2581.87
15:19:50|2581.3
15:19:51|2581.02
15:19:53|2580.8
15:19:54|2580.21
15:19:55|2577.07
15:19:57|2578.1
15:19:58|2577.31
15:19:59|2577.69
15:20:00|2577.71
15:20:01|2577.7
15:20:02|2576.95
15:20:03|2576.5
15:20:05|2576.07
15:20:05|2577.53
15:20:06|2577.71
15:20:07|2578.58
15:20:09|2578.44
15:20:10|2578.38
15:20:11|2579.26
15:20:12|2579.25
15:20:13|2579.4
15:20:13|2579.41
15:20:14|2580.24
15:20:16|2580.23
15:20:17|2579.87
15:20:18|2579.75
15:20:19|2579.54
15:20:20|2580.1
15:20:21|2579.69
15:20:22|2580.
15:20:23|2580.54
15:20:24|2580.54
15:20:25|2580.35
15:20:26|2579.68
15:20:27|2578.52
15:20:28|2578.01
15:20:29|2577.24
15:20:30|2577.05
15:20:31|2576.84
15:20:32|2576.52
15:20:33|2576.49
15:20:34|2576.18
15:20:35|2576.5
15:20:36|2577.06
15:20:37|2576.99
15:20:38|2576.83
15:20:39|2576.66
15:20:40|2576.41
15:20:41|2576.66
15:20:42|2576.01
15:20:43|2576.01
15:20:44|2576.
15:20:45|2575.67
15:20:46|2575.33
15:20:47|2574.34
15:20:48|2575.14
15:20:49|2575.04
15:20:50|2575.05
15:20:51|2575.3
15:20:52|2575.08
15:20:53|2575.4
15:20:54|2575.4
15:20:56|2575.92
15:20:57|2575.62
15:20:57|2575.98
15:20:59|2576.
15:21:00|2576.23
15:21:02|2576.53
15:21:03|2576.22
15:21:04|2576.22
15:21:04|2575.79
15:21:06|2575.61
15:21:07|2575.93
15:21:08|2576.34
15:21:08|2576.02
15:21:09|2576.26
15:21:10|2576.37
15:21:11|2576.92
15:21:13|2576.98
15:21:14|2577.38
15:21:15|2577.91
15:21:16|2577.77
15:21:17|2577.39
15:21:17|2577.92
15:21:18|2577.43
15:21:20|2577.47
15:21:21|2577.74
15:21:22|2577.63
15:21:23|2577.92
15:21:24|2577.92
15:21:25|2578.16
15:21:25|2578.99
15:21:28|2579.11
15:21:28|2579.2
15:21:29|2579.19
15:21:31|2578.79
15:21:32|2578.35
15:21:32|2578.64
15:21:34|2578.73
15:21:35|2579.04
15:21:35|2579.01
15:21:37|2579.01
15:21:37|2579.69
15:21:39|2579.69
15:21:39|2579.21
15:21:41|2579.2
15:21:42|2580.22
15:21:42|2580.15
15:21:44|2580.15
15:21:45|2580.53
15:21:46|2580.63
15:21:46|2580.44
15:21:48|2581.78
15:21:48|2582.23
15:21:49|2582.79
15:21:50|2583.33
15:21:51|2583.68
15:21:52|2583.58
15:21:53|2583.34
15:21:54|2583.11
15:21:56|2583.63
15:21:57|2583.35
15:21:58|2583.12
15:21:59|2583.72
15:22:01|2583.67
15:22:02|2583.58
15:22:04|2583.96
15:22:04|2583.58
15:22:05|2584.11
15:22:06|2584.14
15:22:08|2585.12
15:22:09|2585.55
15:22:10|2585.81
15:22:11|2585.83
15:22:12|2585.69
15:22:12|2585.81
15:22:13|2585.8
15:22:15|2585.69
15:22:16|2585.01
15:22:17|2585.02
15:22:17|2585.19
15:22:19|2584.26
15:22:19|2583.29
15:22:20|2583.3
15:22:21|2583.66
15:22:23|2584.21
15:22:24|2583.98
15:22:24|2584.06
15:22:26|2582.76
15:22:26|2582.24
15:22:27|2582.97
15:22:28|2582.8
15:22:30|2583.2
15:22:30|2584.54
15:22:31|2584.88
15:22:32|2584.57
15:22:34|2584.58
15:22:34|2585.
15:22:36|2583.72
15:22:37|2584.12
15:22:38|2584.11
15:22:39|2583.42
15:22:39|2583.56
15:22:41|2584.29
15:22:42|2583.41
15:22:43|2583.73
15:22:44|2583.72
15:22:45|2583.73
15:22:45|2583.72
15:22:47|2583.72
15:22:48|2583.99
15:22:49|2583.99
15:22:50|2583.99
15:22:51|2583.57
15:22:53|2583.36
15:22:53|2583.68
15:22:54|2583.69
15:22:55|2583.71
15:22:57|2583.99
15:22:58|2583.36
15:23:00|2583.36
15:23:01|2583.53
15:23:02|2583.61
15:23:03|2583.61
15:23:04|2582.8
15:23:05|2583.35
15:23:07|2583.95
15:23:07|2583.96
15:23:08|2583.99
15:23:09|2585.
15:23:10|2585.59
15:23:12|2585.94
15:23:13|2585.7
15:23:14|2585.69
15:23:14|2585.81
15:23:16|2586.01
15:23:17|2586.29
15:23:18|2587.16
15:23:19|2587.3
15:23:19|2587.29
15:23:21|2587.33
15:23:22|2586.84
15:23:22|2586.84
15:23:24|2586.85
15:23:24|2586.85
15:23:26|2587.23
15:23:27|2586.73
15:23:28|2586.74
15:23:29|2586.74
15:23:30|2586.74
15:23:30|2586.74
15:23:32|2586.97
15:23:32|2586.01
15:23:33|2586.34
15:23:35|2585.55
15:23:36|2585.56
15:23:37|2586.13
15:23:38|2585.79
15:23:39|2586.25
15:23:40|2586.65
15:23:41|2587.74
15:23:42|2588.4
15:23:43|2588.62
15:23:44|2589.05
15:23:45|2589.95
15:23:46|2590.
15:23:47|2589.68
15:23:48|2589.99
15:23:49|2590.
15:23:50|2589.99
15:23:51|2589.32
15:23:52|2588.99
15:23:53|2588.99
15:23:54|2588.99
15:23:55|2588.14
15:23:56|2588.14
15:23:57|2588.51
15:23:59|2588.22
15:23:59|2587.87
15:24:01|2587.33
15:24:02|2586.8
15:24:04|2587.32
15:24:05|2587.71
15:24:06|2587.07
15:24:06|2586.61
15:24:08|2586.61
15:24:08|2586.77
15:24:10|2586.61
15:24:11|2586.92
15:24:12|2586.92
15:24:13|2587.18
15:24:13|2587.19
15:24:15|2587.16
15:24:16|2586.81
15:24:17|2585.41
15:24:18|2585.26
15:24:19|2584.13
15:24:19|2584.17
15:24:21|2584.06
15:24:22|2583.54
15:24:23|2583.39
15:24:24|2583.76
15:24:25|2583.59
15:24:26|2583.54
15:24:26|2583.54
15:24:27|2583.48
15:24:29|2583.48
15:24:30|2583.17
15:24:31|2582.01
15:24:32|2582.46
15:24:32|2582.54
15:24:34|2582.55
15:24:35|2583.
15:24:36|2583.71
15:24:37|2583.48
15:24:38|2583.7
15:24:39|2583.69
15:24:40|2584.22
15:24:41|2584.22
15:24:42|2584.67
15:24:43|2584.67
15:24:44|2584.7
15:24:45|2585.28
15:24:46|2585.7
15:24:47|2585.93
15:24:48|2585.93
15:24:49|2586.32
15:24:50|2586.63
15:24:50|2586.31
15:24:52|2586.2
15:24:52|2585.36
15:24:54|2585.36
15:24:55|2585.85
15:24:56|2586.2
15:24:56|2585.96
15:24:58|2585.96
15:24:59|2585.78
15:25:01|2585.77
15:25:02|2585.78
15:25:03|2585.78
15:25:04|2586.36
15:25:05|2586.36
15:25:06|2586.37
15:25:07|2586.37
15:25:09|2586.87
15:25:09|2586.92
15:25:10|2587.91
15:25:11|2588.63
15:25:13|2588.25
15:25:14|2588.35
15:25:14|2588.47
15:25:15|2588.47
15:25:16|2587.88
15:25:17|2589.
15:25:18|2589.31
15:25:20|2590.28
15:25:20|2590.53
15:25:22|2590.76
15:25:23|2590.76
15:25:23|2590.76
15:25:24|2591.1
15:25:26|2590.76
15:25:26|2591.48
15:25:28|2592.
15:25:28|2591.99
15:25:29|2591.99
15:25:30|2591.41
15:25:32|2591.71
15:25:32|2590.81
15:25:33|2591.19
15:25:34|2590.24
15:25:36|2590.24
15:25:37|2589.31
15:25:37|2588.66
15:25:38|2589.15
15:25:39|2589.31
15:25:41|2588.82
15:25:41|2589.5
15:25:43|2589.77
15:25:43|2589.77
15:25:45|2589.93
15:25:45|2590.27
15:25:46|2590.65
15:25:47|2590.66
15:25:48|2591.29
15:25:49|2591.34
15:25:50|2591.48
15:25:51|2590.92
15:25:52|2590.79
15:25:53|2590.52
15:25:55|2591.07
15:25:56|2591.77
15:25:57|2591.31
15:25:58|2591.38
15:25:58|2591.21
15:25:59|2591.57
15:26:00|2591.38
15:26:02|2590.72
15:26:03|2590.72
15:26:05|2590.88
15:26:06|2590.89
15:26:07|2590.08
15:26:08|2589.79
15:26:09|2589.02
15:26:10|2589.4
15:26:11|2589.4
15:26:12|2589.62
15:26:13|2589.15
15:26:14|2589.66
15:26:15|2589.33
15:26:17|2590.01
15:26:17|2589.32
15:26:18|2589.16
15:26:19|2589.01
15:26:20|2589.26
15:26:21|2589.26
15:26:22|2589.32
15:26:23|2589.33
15:26:24|2589.
15:26:25|2588.91
15:26:26|2588.75
15:26:27|2590.27
15:26:28|2590.26
15:26:29|2589.32
15:26:30|2589.67
15:26:31|2589.09
15:26:32|2589.66
15:26:33|2589.67
15:26:34|2589.68
15:26:36|2589.67
15:26:36|2589.51
15:26:37|2589.51
15:26:39|2590.09
15:26:40|2590.26
15:26:41|2589.76
15:26:42|2589.76
15:26:43|2589.76
15:26:44|2589.91
15:26:45|2591.03
15:26:46|2590.21
15:26:47|2589.98
15:26:48|2590.21
15:26:49|2590.12
15:26:50|2590.58
15:26:51|2590.58
15:26:52|2591.16
15:26:53|2590.74
15:26:54|2590.73
15:26:55|2590.73
15:26:56|2590.45
15:26:57|2590.46
15:26:58|2591.23
15:26:59|2590.9
15:27:00|2591.54
15:27:02|2591.54
15:27:03|2591.98
15:27:04|2592.36
15:27:05|2592.37
15:27:06|2592.54
15:27:07|2592.04
15:27:08|2592.26
15:27:09|2592.27
15:27:10|2591.95
15:27:11|2591.8
15:27:12|2592.18
15:27:13|2592.37
15:27:14|2592.46
15:27:15|2592.46
15:27:16|2592.73
15:27:17|2592.58
15:27:19|2592.47
15:27:19|2592.35
15:27:20|2591.8
15:27:21|2591.8
15:27:22|2591.8
15:27:23|2592.35
15:27:24|2592.79
15:27:25|2592.92
15:27:26|2593.43
15:27:27|2593.75
15:27:28|2593.86
15:27:29|2593.52
15:27:30|2593.43
15:27:32|2592.9
15:27:32|2592.9
15:27:34|2592.66
15:27:34|2592.39
15:27:35|2592.33
15:27:36|2592.33
15:27:37|2592.33
15:27:38|2592.34
15:27:39|2592.71
15:27:40|2592.92
15:27:41|2593.05
15:27:42|2592.39
15:27:43|2592.72
15:27:44|2592.88
15:27:45|2592.72
15:27:46|2592.71
15:27:47|2592.71
15:27:48|2592.34
15:27:49|2591.79
15:27:50|2592.06
15:27:51|2592.06
15:27:52|2592.06
15:27:53|2591.93
15:27:54|2591.93
15:27:55|2591.72
15:27:56|2591.86
15:27:57|2592.19
15:27:58|2592.94
15:27:59|2592.92
15:28:00|2592.63
15:28:02|2592.28
15:28:03|2592.33
15:28:04|2592.34
15:28:06|2592.27
15:28:07|2592.27
15:28:07|2591.94
15:28:09|2592.63
15:28:10|2592.63
15:28:11|2592.51
15:28:12|2592.12
15:28:13|2591.88
15:28:14|2591.98
15:28:15|2592.35
15:28:16|2592.35
15:28:17|2591.97
15:28:18|2591.89
15:28:18|2592.23
15:28:20|2592.24
15:28:21|2592.34
15:28:22|2592.34
15:28:23|2591.87
15:28:24|2591.8
15:28:25|2591.8
15:28:26|2592.25
15:28:28|2592.35
15:28:28|2592.35
15:28:29|2592.35
15:28:30|2592.36
15:28:31|2592.35
15:28:32|2592.35
15:28:33|2592.36
15:28:34|2592.8
15:28:35|2592.81
15:28:36|2593.
15:28:37|2593.21
15:28:39|2592.85
15:28:40|2592.84
15:28:40|2592.84
15:28:42|2592.84
15:28:42|2592.61
15:28:43|2592.86
15:28:44|2592.86
15:28:45|2592.86
15:28:46|2592.86
15:28:47|2591.9
15:28:49|2591.29
15:28:50|2590.9
15:28:51|2590.26
15:28:52|2590.26
15:28:52|2589.65
15:28:54|2589.65
15:28:54|2589.53
15:28:55|2589.32
15:28:57|2589.17
15:28:57|2589.18
15:28:58|2589.18
15:29:00|2589.82
15:29:00|2590.01
15:29:01|2590.12
15:29:03|2590.12
15:29:04|2590.47
15:29:06|2590.66
15:29:06|2591.1
15:29:07|2591.43
15:29:08|2591.63
15:29:09|2591.28
15:29:10|2591.71
15:29:11|2592.34
15:29:12|2592.69
15:29:13|2592.85
15:29:14|2592.85
15:29:15|2593.
15:29:16|2593.08
15:29:17|2593.09
15:29:18|2593.09
15:29:19|2593.08
15:29:20|2592.77
15:29:21|2592.56
15:29:22|2592.85
15:29:23|2592.31
15:29:24|2592.32
15:29:25|2591.98
15:29:26|2591.36
15:29:27|2591.67
15:29:28|2591.74
15:29:29|2592.09
15:29:30|2592.09
15:29:31|2592.64
15:29:32|2592.64
15:29:33|2592.83
15:29:34|2592.83
15:29:35|2593.
15:29:36|2593.06
15:29:37|2593.06
15:29:38|2592.81
15:29:39|2592.38
15:29:40|2592.21
15:29:41|2592.01
15:29:42|2592.
15:29:43|2591.77
15:29:44|2591.78
15:29:45|2592.01
15:29:46|2592.32
15:29:47|2592.5
15:29:48|2591.88
15:29:49|2592.01
15:29:50|2592.25
15:29:51|2592.26
15:29:52|2592.26
15:29:53|2591.78
15:29:54|2591.77
15:29:55|2591.9
15:29:56|2592.16
15:29:57|2592.16
15:29:58|2592.16
15:29:59|2591.55
15:30:00|2590.27
15:30:01|2589.84
15:30:02|2590.38
15:30:04|2590.38
15:30:05|2590.65
15:30:06|2590.15
15:30:07|2590.43
15:30:09|2590.64
15:30:10|2590.65
15:30:10|2591.8
15:30:12|2591.81
15:30:12|2591.53
15:30:14|2591.53
15:30:15|2591.53
15:30:15|2591.53
15:30:16|2591.92
15:30:17|2591.91
15:30:19|2591.92
15:30:20|2592.26
15:30:21|2592.25
15:30:21|2592.52
15:30:23|2591.94
15:30:23|2591.94
15:30:25|2591.95
15:30:25|2591.95
15:30:27|2592.48
15:30:28|2592.25
15:30:28|2592.26
15:30:30|2592.26
15:30:31|2592.26
15:30:31|2592.25
15:30:33|2592.26
15:30:33|2592.09
15:30:34|2592.
15:30:36|2591.93
15:30:36|2592.01
15:30:38|2591.93
15:30:38|2590.83
15:30:39|2590.82
15:30:41|2590.51
15:30:42|2590.08
15:30:43|2590.08
15:30:43|2590.08
15:30:44|2590.33
15:30:45|2590.96
15:30:46|2590.74
15:30:47|2590.6
15:30:48|2590.91
15:30:49|2590.91
15:30:51|2590.91
15:30:51|2591.29
15:30:53|2591.13
15:30:54|2590.97
15:30:54|2590.97
15:30:55|2590.75
15:30:57|2590.7
15:30:57|2590.55
15:30:59|2590.05
15:30:59|2589.79
15:31:01|2589.65
15:31:02|2589.84
15:31:02|2589.83
15:31:04|2589.46
15:31:05|2589.46
15:31:06|2589.05
15:31:08|2588.55
15:31:09|2588.55
15:31:10|2588.69
15:31:12|2588.69
15:31:12|2588.69
15:31:13|2588.7
15:31:14|2588.69
15:31:15|2588.01
15:31:16|2587.68
15:31:17|2586.88
15:31:19|2586.12
15:31:19|2585.16
15:31:20|2587.02
15:31:21|2585.98
15:31:23|2585.98
15:31:24|2586.13
15:31:24|2586.12
15:31:26|2586.12
15:31:27|2586.95
15:31:28|2586.91
15:31:28|2587.5
15:31:29|2587.5
15:31:31|2587.51
15:31:31|2587.5
15:31:33|2588.16
15:31:34|2588.16
15:31:35|2588.17
15:31:36|2588.46
15:31:36|2587.89
15:31:37|2588.4
15:31:38|2588.18
15:31:39|2587.52
15:31:41|2587.22
15:31:41|2587.21
15:31:42|2586.47
15:31:43|2585.81
15:31:45|2586.23
15:31:45|2586.22
15:31:47|2586.22
15:31:47|2586.42
15:31:49|2585.23
15:31:50|2584.45
15:31:50|2584.46
15:31:52|2584.76
15:31:53|2584.76
15:31:54|2584.34
15:31:54|2584.34
15:31:55|2583.64
15:31:57|2585.17
15:31:58|2584.96
15:31:58|2585.14
15:32:00|2585.72
15:32:01|2585.26
15:32:02|2585.65
15:32:02|2585.15
15:32:03|2585.14
15:32:05|2585.15
15:32:06|2585.66
15:32:07|2585.66
15:32:09|2585.66
15:32:09|2585.66
15:32:10|2585.66
15:32:12|2584.91
15:32:12|2585.39
15:32:14|2585.39
15:32:15|2585.34
15:32:16|2585.34
15:32:16|2585.33
15:32:18|2585.65
15:32:19|2585.32
15:32:20|2584.57
15:32:21|2584.58
15:32:22|2584.57
15:32:23|2583.98
15:32:24|2583.84
15:32:25|2583.61
15:32:26|2583.61
15:32:27|2583.54
15:32:28|2583.53
15:32:29|2583.31
15:32:30|2583.52
15:32:31|2583.27
15:32:32|2584.1
15:32:33|2584.1
15:32:34|2583.41
15:32:35|2583.04
15:32:36|2582.1
15:32:37|2582.1
15:32:38|2582.28
15:32:39|2581.72
15:32:40|2581.64
15:32:41|2580.89
15:32:42|2580.88
15:32:43|2580.99
15:32:44|2581.13
15:32:45|2581.23
15:32:46|2581.56
15:32:47|2581.56
15:32:48|2581.96
15:32:49|2582.17
15:32:50|2582.26
15:32:51|2582.26
15:32:53|2581.8
15:32:53|2581.07
15:32:55|2581.32
15:32:56|2581.56
15:32:56|2581.57
15:32:57|2581.56
15:32:59|2581.31
15:33:00|2581.31
15:33:01|2581.15
15:33:02|2581.15
15:33:03|2581.3
15:33:04|2582.37
15:33:05|2582.15
15:33:06|2581.79
15:33:08|2581.76
15:33:09|2581.76
15:33:09|2581.76
15:33:11|2581.6
15:33:12|2581.33
15:33:13|2581.32
15:33:14|2581.67
15:33:15|2581.68
15:33:16|2581.38
15:33:17|2581.38
15:33:18|2581.32
15:33:19|2580.94
15:33:20|2580.93
15:33:21|2580.94
15:33:22|2580.94
15:33:23|2581.27
15:33:24|2581.31
15:33:25|2581.47
15:33:26|2581.69
15:33:27|2581.7
15:33:29|2581.69
15:33:29|2581.7
15:33:30|2581.95
15:33:31|2581.96
15:33:32|2581.96
15:33:33|2581.95
15:33:34|2581.96
15:33:35|2581.79
15:33:36|2581.8
15:33:37|2581.67
15:33:38|2581.43
15:33:39|2581.44
15:33:40|2581.44
15:33:41|2581.38
15:33:43|2581.36
15:33:43|2581.68
15:33:44|2581.17
15:33:46|2581.16
15:33:47|2581.43
15:33:48|2581.43
15:33:49|2581.53
15:33:49|2581.14
15:33:51|2581.13
15:33:52|2581.14
15:33:52|2581.14
15:33:54|2581.13
15:33:55|2581.43
15:33:56|2581.7
15:33:57|2581.71
15:33:58|2582.27
15:33:59|2582.25
15:34:00|2581.14
15:34:01|2580.69
15:34:02|2580.66
15:34:03|2580.37
15:34:04|2580.37
15:34:04|2580.36
15:34:06|2580.01
15:34:07|2580.06
15:34:08|2580.16
15:34:10|2580.
15:34:11|2579.94
15:34:12|2579.21
15:34:14|2579.2
15:34:15|2579.86
15:34:16|2579.97
15:34:17|2579.76
15:34:18|2579.41
15:34:19|2579.87
15:34:19|2579.87
15:34:20|2579.58
15:34:22|2579.57
15:34:22|2579.58
15:34:24|2579.58
15:34:25|2579.59
15:34:25|2579.59
15:34:27|2579.58
15:34:28|2579.58
15:34:29|2579.79
15:34:30|2580.32
15:34:31|2580.31
15:34:32|2580.01
15:34:33|2579.95
15:34:34|2579.94
15:34:35|2579.73
15:34:36|2579.72
15:34:37|2579.73
15:34:38|2580.04
15:34:39|2580.7
15:34:40|2580.99
15:34:41|2580.99
15:34:42|2581.7
15:34:43|2581.86
15:34:44|2581.88
15:34:45|2581.88
15:34:46|2582.17
15:34:47|2581.28
15:34:48|2581.4
15:34:49|2581.7
15:34:50|2581.71
15:34:51|2581.91
15:34:52|2581.91
15:34:53|2581.47
15:34:54|2581.47
15:34:55|2581.47
15:34:56|2581.71
15:34:57|2581.86
15:34:58|2581.86
15:34:59|2582.13
15:35:00|2581.88
15:35:01|2581.9
15:35:02|2582.18
15:35:03|2582.18
15:35:04|2582.18
15:35:05|2582.25
15:35:06|2582.93
15:35:07|2583.24
15:35:08|2583.24
15:35:09|2582.18
15:35:10|2582.53
15:35:11|2582.54
15:35:12|2582.84
15:35:13|2582.85
15:35:14|2582.99
15:35:15|2583.35
15:35:16|2582.65
15:35:17|2582.66
15:35:18|2582.66
15:35:19|2583.01
15:35:20|2583.77
15:35:21|2583.93
15:35:22|2584.37
15:35:23|2584.63
15:35:24|2585.
15:35:26|2584.56
15:35:26|2584.57
15:35:27|2584.59
15:35:28|2584.65
15:35:29|2584.03
15:35:30|2584.02
15:35:31|2583.82
15:35:32|2583.82
15:35:33|2583.82
15:35:34|2582.93
15:35:35|2582.69
15:35:36|2582.68
15:35:37|2583.5
15:35:38|2583.76
15:35:39|2584.25
15:35:40|2584.51
15:35:41|2584.67
15:35:42|2584.84
15:35:43|2584.83
15:35:44|2584.6
15:35:45|2584.61
15:35:47|2584.07
15:35:47|2584.56
15:35:48|2584.21
15:35:49|2583.99
15:35:51|2583.99
15:35:52|2584.03
15:35:53|2583.84
15:35:53|2584.14
15:35:54|2582.59
15:35:55|2582.13
15:35:56|2581.89
15:35:57|2582.22
15:35:58|2582.63
15:35:59|2583.14
15:36:00|2582.87
15:36:01|2582.64
15:36:02|2582.35
15:36:03|2582.35
15:36:04|2582.59
15:36:05|2582.59
15:36:07|2582.59
15:36:08|2582.59
15:36:08|2582.59
15:36:10|2582.73
15:36:11|2582.73
15:36:12|2582.73
15:36:14|2582.59
15:36:15|2581.89
15:36:16|2581.89
15:36:17|2581.88
15:36:18|2582.27
15:36:19|2582.27
15:36:20|2582.27
15:36:22|2582.43
15:36:22|2582.72
15:36:23|2582.72
15:36:24|2581.16
15:36:25|2581.02
15:36:26|2581.36
15:36:27|2581.56
15:36:28|2582.09
15:36:29|2582.09
15:36:30|2581.12
15:36:31|2581.48
15:36:32|2581.65
15:36:33|2582.01
15:36:34|2581.5
15:36:35|2581.5
15:36:36|2581.77
15:36:37|2581.77
15:36:38|2581.09
15:36:39|2580.78
15:36:40|2580.78
15:36:41|2580.64
15:36:42|2581.08
15:36:44|2580.98
15:36:44|2581.29
15:36:45|2581.45
15:36:46|2580.7
15:36:48|2580.7
15:36:48|2580.53
15:36:49|2580.52
15:36:51|2580.82
15:36:52|2580.67
15:36:53|2580.46
15:36:53|2581.15
15:36:55|2581.44
15:36:55|2581.74
15:36:57|2582.22
15:36:57|2582.22
15:36:58|2582.22
15:37:00|2582.6
15:37:00|2582.6
15:37:01|2582.8
15:37:02|2582.79
15:37:04|2582.8
15:37:05|2582.8
15:37:06|2584.04
15:37:07|2584.04
15:37:08|2583.81
15:37:09|2583.66
15:37:10|2583.66
15:37:12|2583.26
15:37:13|2583.26
15:37:14|2583.81
15:37:15|2583.27
15:37:17|2583.27
15:37:17|2583.27
15:37:19|2583.18
15:37:20|2583.59
15:37:21|2584.21
15:37:22|2584.25
15:37:22|2584.54
15:37:24|2584.54
15:37:25|2584.55
15:37:26|2584.55
15:37:27|2584.54
15:37:28|2584.53
15:37:29|2583.79
15:37:30|2583.77
15:37:31|2583.76
15:37:32|2583.79
15:37:33|2584.3
15:37:35|2584.3
15:37:35|2584.3
15:37:36|2583.31
15:37:37|2583.55
15:37:38|2583.55
15:37:39|2583.56
15:37:40|2583.56
15:37:41|2583.79
15:37:43|2583.13
15:37:44|2582.76
15:37:44|2582.43
15:37:45|2582.43
15:37:46|2582.43
15:37:48|2582.27
15:37:49|2582.26
15:37:50|2581.78
15:37:50|2582.46
15:37:52|2582.
15:37:53|2582.01
15:37:54|2582.74
15:37:55|2583.9
15:37:55|2584.85
15:37:57|2584.87
15:37:57|2585.23
15:37:58|2585.23
15:37:59|2585.23
15:38:00|2585.33
15:38:01|2585.34
15:38:02|2585.34
15:38:03|2585.33
15:38:04|2584.55
15:38:06|2584.97
15:38:07|2584.97
15:38:07|2585.56
15:38:08|2585.69
15:38:09|2585.68
15:38:10|2585.68
15:38:12|2585.94
15:38:13|2585.94
15:38:15|2586.21
15:38:15|2586.48
15:38:16|2586.48
15:38:18|2586.54
15:38:18|2586.24
15:38:20|2586.29
15:38:20|2586.31
15:38:22|2586.31
15:38:23|2585.64
15:38:24|2585.36
15:38:26|2585.74
15:38:26|2585.74
15:38:27|2585.45
15:38:28|2584.76
15:38:29|2584.76
15:38:30|2584.76
15:38:31|2584.76
15:38:32|2585.14
15:38:33|2585.13
15:38:34|2585.25
15:38:36|2585.43
15:38:36|2585.43
15:38:38|2585.43
15:38:39|2585.81
15:38:40|2586.19
15:38:41|2587.51
15:38:42|2587.81
15:38:43|2588.16
15:38:44|2588.12
15:38:45|2587.99
15:38:46|2587.9
15:38:47|2587.79
15:38:48|2587.4
15:38:49|2587.6
15:38:50|2587.99
15:38:51|2587.99
15:38:52|2587.23
15:38:53|2587.13
15:38:54|2586.86
15:38:55|2586.91
15:38:56|2587.08
15:38:57|2587.46
15:38:58|2587.94
15:38:59|2587.95
15:39:00|2587.94
15:39:01|2587.92
15:39:02|2587.92
15:39:03|2587.92
15:39:05|2587.54
15:39:06|2587.51
15:39:06|2587.52
15:39:07|2587.51
15:39:08|2587.59
15:39:10|2587.59
15:39:11|2587.6
15:39:12|2587.66
15:39:13|2587.2
15:39:14|2587.21
15:39:15|2587.45
15:39:17|2587.46
15:39:18|2587.46
15:39:19|2587.45
15:39:19|2587.73
15:39:21|2587.72
15:39:22|2587.72
15:39:23|2587.72
15:39:24|2588.
15:39:25|2588.2
15:39:26|2588.75
15:39:27|2588.75
15:39:28|2588.7
15:39:30|2588.53
15:39:31|2588.38
15:39:31|2588.
15:39:33|2588.1
15:39:33|2588.27
15:39:35|2588.
15:39:35|2587.84
15:39:37|2587.21
15:39:38|2587.21
15:39:38|2587.22
15:39:40|2587.21
15:39:41|2587.21
15:39:41|2587.22
15:39:43|2586.42
15:39:44|2587.62
15:39:45|2588.03
15:39:46|2588.34
15:39:47|2588.3
15:39:48|2588.98
15:39:49|2588.71
15:39:50|2587.86
15:39:51|2588.27
15:39:52|2588.28
15:39:53|2588.28
15:39:54|2588.01
15:39:55|2588.05
15:39:57|2588.04
15:39:57|2587.91
15:39:58|2588.27
15:39:59|2588.27
15:40:00|2588.43
15:40:01|2589.09
15:40:02|2588.58
15:40:03|2587.88
15:40:04|2588.18
15:40:05|2587.5
15:40:06|2587.75
15:40:07|2587.75
15:40:08|2587.83
15:40:09|2587.22
15:40:10|2586.9
15:40:11|2586.9
15:40:12|2587.67
15:40:14|2587.35
15:40:15|2587.81
15:40:16|2588.02
15:40:17|2588.02
15:40:18|2587.65
15:40:19|2587.65
15:40:20|2587.13
15:40:21|2586.77
15:40:22|2586.84
15:40:23|2586.84
15:40:24|2586.85
15:40:25|2586.85
15:40:26|2585.86
15:40:27|2585.75
15:40:28|2585.76
15:40:29|2586.06
15:40:30|2586.06
15:40:31|2586.07
15:40:32|2586.07
15:40:33|2585.72
15:40:34|2585.72
15:40:35|2585.72
15:40:36|2585.73
15:40:37|2585.73
15:40:38|2585.72
15:40:39|2585.65
15:40:40|2585.65
15:40:41|2585.95
15:40:42|2586.04
15:40:43|2586.38
15:40:44|2586.37
15:40:45|2586.5
15:40:46|2586.94
15:40:47|2586.52
15:40:48|2586.76
15:40:49|2586.76
15:40:50|2586.76
15:40:51|2586.77
15:40:52|2587.05
15:40:53|2587.29
15:40:54|2587.77
15:40:55|2587.77
15:40:56|2587.99
15:40:57|2587.98
15:40:58|2587.98
15:40:59|2588.31
15:41:00|2588.31
15:41:01|2587.98
15:41:02|2587.58
15:41:03|2587.32
15:41:04|2587.33
15:41:05|2587.13
15:41:06|2587.05
15:41:07|2587.04
15:41:08|2586.92
15:41:09|2586.76
15:41:10|2586.75
15:41:11|2586.67
15:41:12|2586.67
15:41:13|2586.53
15:41:14|2586.66
15:41:16|2587.36
15:41:17|2587.78
15:41:18|2588.27
15:41:20|2588.28
15:41:21|2588.56
15:41:22|2588.56
15:41:23|2588.59
15:41:24|2588.49
15:41:25|2588.49
15:41:26|2588.49
15:41:27|2588.5
15:41:29|2588.5
15:41:30|2587.67
15:41:30|2587.68
15:41:31|2587.68
15:41:32|2588.24
15:41:34|2587.88
15:41:34|2587.88
15:41:36|2587.88
15:41:37|2587.84
15:41:38|2588.22
15:41:39|2587.66
15:41:40|2587.66
15:41:41|2588.04
15:41:42|2587.9
15:41:43|2587.66
15:41:44|2587.68
15:41:45|2587.31
15:41:46|2587.68
15:41:47|2588.09
15:41:48|2588.34
15:41:49|2588.57
15:41:50|2588.56
15:41:51|2590.45
15:41:52|2590.25
15:41:53|2590.25
15:41:54|2589.95
15:41:55|2589.41
15:41:56|2589.73
15:41:57|2589.72
15:41:58|2589.72
15:41:59|2589.72
15:42:00|2589.72
15:42:01|2589.8
15:42:02|2590.03
15:42:03|2589.99
15:42:04|2590.28
15:42:05|2590.28
15:42:06|2591.01
15:42:07|2591.01
15:42:08|2591.08
15:42:09|2591.08
15:42:10|2591.51
15:42:11|2591.4
15:42:12|2592.34
15:42:13|2592.34
15:42:14|2592.35
15:42:16|2591.96
15:42:17|2591.63
15:42:18|2591.3
15:42:19|2589.85
15:42:20|2589.73
15:42:21|2589.74
15:42:22|2589.55
15:42:23|2589.06
15:42:24|2589.06
15:42:25|2587.01
15:42:26|2587.33
15:42:27|2587.42
15:42:28|2587.33
15:42:29|2587.33
15:42:30|2587.53
15:42:31|2587.54
15:42:32|2588.05
15:42:33|2587.98
15:42:34|2587.51
15:42:35|2587.5
15:42:37|2587.33
15:42:37|2587.33
15:42:39|2587.34
15:42:39|2587.48
15:42:40|2587.48
15:42:41|2587.48
15:42:42|2587.55
15:42:43|2587.49
15:42:44|2587.67
15:42:46|2587.68
15:42:47|2587.68
15:42:48|2588.05
15:42:49|2587.84
15:42:50|2587.85
15:42:51|2587.76
15:42:52|2587.77
15:42:52|2587.77
15:42:54|2587.61
15:42:55|2587.52
15:42:56|2587.85
15:42:57|2588.04
15:42:58|2587.75
15:42:59|2587.74
15:43:00|2587.75
15:43:01|2587.74
15:43:02|2587.5
15:43:03|2587.48
15:43:04|2587.48
15:43:05|2588.05
15:43:06|2587.62
15:43:07|2587.62
15:43:08|2587.62
15:43:09|2587.62
15:43:10|2587.54
15:43:11|2587.62
15:43:12|2587.99
15:43:13|2587.99
15:43:14|2588.36
15:43:15|2588.6
15:43:16|2587.65
15:43:18|2587.64
15:43:18|2587.65
15:43:19|2587.65
15:43:20|2587.47
15:43:21|2587.33
15:43:22|2587.34
15:43:24|2587.34
15:43:25|2587.34
15:43:26|2586.97
15:43:27|2586.77
15:43:28|2587.13
15:43:28|2586.77
15:43:30|2586.35
15:43:31|2586.35
15:43:32|2586.09
15:43:32|2586.41
15:43:33|2586.34
15:43:34|2585.96
15:43:36|2585.95
15:43:37|2585.54
15:43:38|2585.22
15:43:38|2585.21
15:43:40|2585.43
15:43:41|2585.43
15:43:42|2585.21
15:43:43|2585.53
15:43:44|2585.56
15:43:45|2585.74
15:43:46|2585.43
15:43:47|2585.67
15:43:48|2585.73
15:43:49|2585.73
15:43:51|2585.74
15:43:51|2585.74
15:43:53|2585.74
15:43:54|2585.74
15:43:55|2585.74
15:43:56|2585.73
15:43:57|2585.73
15:43:59|2586.35
15:43:59|2586.35
15:44:00|2586.28
15:44:01|2585.97
15:44:02|2585.97
15:44:03|2585.22
15:44:04|2584.23
15:44:05|2584.02
15:44:06|2584.01
15:44:07|2583.6
15:44:08|2583.67
15:44:09|2584.01
15:44:10|2584.05
15:44:11|2584.48
15:44:12|2584.97
15:44:13|2585.25
15:44:14|2585.24
15:44:15|2585.24
15:44:16|2585.24
15:44:18|2586.35
15:44:19|2586.35
15:44:19|2586.35
15:44:21|2586.35
15:44:23|2586.35
15:44:23|2586.36
15:44:25|2586.36
15:44:26|2586.36
15:44:27|2586.36
15:44:27|2585.71
15:44:28|2585.53
15:44:30|2584.21
15:44:31|2584.2
15:44:32|2584.97
15:44:33|2584.97
15:44:34|2584.36
15:44:35|2583.9
15:44:36|2583.9
15:44:37|2584.36
15:44:38|2584.53
15:44:39|2584.54
15:44:40|2584.77
15:44:41|2584.77
15:44:42|2585.09
15:44:42|2585.07
15:44:44|2585.07
15:44:45|2584.49
15:44:46|2584.77
15:44:47|2584.76
15:44:48|2584.77
15:44:49|2584.83
15:44:50|2584.83
15:44:51|2584.83
15:44:52|2584.83
15:44:53|2584.83
15:44:54|2584.78
15:44:55|2584.83
15:44:56|2585.01
15:44:57|2585.45
15:44:58|2585.45
15:44:59|2585.46
15:45:00|2585.24
15:45:01|2585.24
15:45:02|2584.92
15:45:03|2585.02
15:45:04|2585.02
15:45:05|2585.63
15:45:06|2585.63
15:45:07|2585.63
15:45:08|2585.28
15:45:09|2585.51
15:45:10|2585.8
15:45:11|2585.8
15:45:12|2585.56
15:45:13|2585.58
15:45:14|2585.86
15:45:15|2585.53
15:45:16|2585.54
15:45:17|2585.72
15:45:19|2586.48
15:45:20|2586.23
15:45:21|2585.97
15:45:22|2585.97
15:45:24|2585.86
15:45:24|2586.24
15:45:25|2586.25
15:45:26|2586.25
15:45:27|2586.52
15:45:29|2586.68
15:45:29|2586.68
15:45:31|2586.61
15:45:32|2586.99
15:45:33|2587.38
15:45:34|2587.24
15:45:34|2587.03
15:45:36|2586.87
15:45:37|2586.62
15:45:38|2586.62
15:45:39|2586.62
15:45:40|2586.51
15:45:41|2586.51
15:45:42|2586.51
15:45:43|2586.1
15:45:44|2586.28
15:45:45|2586.02
15:45:46|2586.02
15:45:47|2586.02
15:45:48|2585.65
15:45:49|2585.65
15:45:50|2585.29
15:45:51|2584.64
15:45:52|2584.63
15:45:53|2584.95
15:45:54|2584.95
15:45:55|2584.63
15:45:56|2584.63
15:45:57|2584.64
15:45:58|2584.65
15:45:59|2584.63
15:46:00|2584.64
15:46:01|2584.2
15:46:02|2584.43
15:46:03|2584.94
15:46:04|2584.94
15:46:05|2584.95
15:46:06|2584.95
15:46:07|2585.32
15:46:08|2585.61
15:46:09|2586.18
15:46:10|2586.31
15:46:11|2586.3
15:46:12|2585.57
15:46:13|2585.38
15:46:14|2584.72
15:46:15|2585.17
15:46:16|2585.17
15:46:17|2584.75
15:46:18|2584.69
15:46:20|2584.66
15:46:21|2584.2
15:46:22|2584.47
15:46:23|2584.84
15:46:24|2584.96
15:46:25|2584.97
15:46:27|2584.96
15:46:27|2584.85
15:46:28|2584.96
15:46:29|2584.96
15:46:30|2584.96
15:46:31|2585.1
15:46:32|2585.38
15:46:33|2585.4
15:46:34|2585.39
15:46:35|2585.4
15:46:36|2585.91
15:46:37|2585.91
15:46:38|2585.95
15:46:39|2586.2
15:46:40|2586.41
15:46:42|2586.21
15:46:43|2586.39
15:46:44|2586.4
15:46:44|2586.39
15:46:45|2586.4
15:46:47|2587.21
15:46:47|2587.47
15:46:49|2587.84
15:46:50|2587.57
15:46:50|2587.18
15:46:52|2587.12
15:46:53|2586.74
15:46:54|2587.37
15:46:54|2587.37
15:46:55|2587.78
15:46:57|2586.29
15:46:58|2586.15
15:46:59|2586.15
15:46:59|2586.15
15:47:00|2586.06
15:47:01|2586.29
15:47:02|2586.5
15:47:03|2586.74
15:47:04|2587.37
15:47:05|2587.37
15:47:07|2587.43
15:47:08|2587.43
15:47:09|2587.94
15:47:09|2588.09
15:47:11|2588.23
15:47:11|2587.85
15:47:13|2587.32
15:47:13|2587.63
15:47:14|2587.84
15:47:15|2587.62
15:47:16|2587.71
15:47:17|2587.7
15:47:18|2586.75
15:47:19|2586.53
15:47:21|2586.38
15:47:22|2586.38
15:47:24|2585.49
15:47:24|2586.07
15:47:26|2586.12
15:47:27|2585.68
15:47:27|2585.68
15:47:29|2585.68
15:47:30|2585.68
15:47:31|2585.68
15:47:32|2585.99
15:47:33|2585.99
15:47:34|2585.98
15:47:35|2585.68
15:47:36|2585.67
15:47:37|2585.68
15:47:38|2585.68
15:47:39|2585.66
15:47:40|2585.66
15:47:41|2585.66
15:47:42|2585.65
15:47:43|2585.66
15:47:44|2585.32
15:47:45|2585.16
15:47:45|2584.85
15:47:47|2584.85
15:47:48|2584.85
15:47:49|2584.29
15:47:50|2584.29
15:47:51|2583.9
15:47:52|2583.57
15:47:53|2583.57
15:47:54|2583.57
15:47:55|2583.65
15:47:56|2583.88
15:47:57|2584.28
15:47:57|2584.28
15:47:58|2584.28
15:48:00|2584.28
15:48:01|2584.27
15:48:02|2584.28
15:48:03|2584.27
15:48:04|2584.28
15:48:04|2584.27
15:48:05|2584.28
15:48:07|2584.28
15:48:07|2584.27
15:48:09|2583.97
15:48:10|2583.97
15:48:11|2583.97
15:48:11|2583.59
15:48:13|2583.21
15:48:14|2582.5
15:48:15|2582.34
15:48:16|2582.61
15:48:17|2582.49
15:48:18|2582.5
15:48:19|2582.24
15:48:20|2581.88
15:48:21|2581.25
15:48:22|2580.7
15:48:24|2580.7
15:48:24|2580.7
15:48:26|2580.7
15:48:27|2580.7
15:48:28|2581.05
15:48:29|2581.2
15:48:30|2581.08
15:48:31|2581.07
15:48:32|2580.85
15:48:33|2580.86
15:48:34|2580.01
15:48:36|2580.
15:48:36|2580.
15:48:37|2580.39
15:48:38|2580.2
15:48:40|2578.35
15:48:41|2578.23
15:48:42|2577.07
15:48:42|2577.43
15:48:44|2577.42
15:48:45|2577.55
15:48:46|2577.55
15:48:47|2578.12
15:48:48|2578.65
15:48:49|2578.92
15:48:50|2578.92
15:48:51|2578.91
15:48:52|2578.11
15:48:53|2577.83
15:48:53|2577.83
15:48:55|2577.83
15:48:56|2578.1
15:48:57|2578.12
15:48:58|2578.12
15:48:59|2578.13
15:49:00|2578.12
15:49:01|2578.51
15:49:02|2577.67
15:49:03|2577.67
15:49:04|2577.67
15:49:05|2577.66
15:49:06|2577.67
15:49:07|2577.67
15:49:08|2577.55
15:49:08|2577.54
15:49:10|2577.
15:49:11|2576.1
15:49:12|2576.01
15:49:13|2575.71
15:49:14|2575.71
15:49:15|2575.71
15:49:16|2575.7
15:49:17|2575.71
15:49:18|2575.71
15:49:19|2575.71
15:49:20|2575.7
15:49:20|2575.99
15:49:22|2575.99
15:49:23|2575.99
15:49:25|2575.98
15:49:25|2575.99
15:49:26|2577.11
15:49:27|2577.5
15:49:29|2576.64
15:49:30|2577.1
15:49:31|2577.4
15:49:32|2577.34
15:49:33|2577.35
15:49:34|2577.77
15:49:35|2577.86
15:49:36|2578.35
15:49:37|2578.33
15:49:38|2578.33
15:49:39|2578.39
15:49:40|2578.39
15:49:41|2579.22
15:49:42|2579.27
15:49:43|2579.28
15:49:44|2579.28
15:49:45|2579.79
15:49:46|2579.63
15:49:47|2579.79
15:49:48|2580.03
15:49:49|2580.34
15:49:50|2580.35
15:49:51|2579.69
15:49:52|2579.65
15:49:54|2579.65
15:49:54|2579.65
15:49:55|2579.65
15:49:56|2579.23
15:49:57|2579.15
15:49:58|2579.15
15:49:59|2578.86
15:50:00|2579.06
15:50:01|2579.15
15:50:02|2579.15
15:50:03|2579.15
15:50:04|2579.14
15:50:05|2579.3
15:50:06|2579.71
15:50:07|2579.71
15:50:09|2579.99
15:50:09|2579.99
15:50:11|2579.99
15:50:11|2579.99
15:50:12|2580.3
15:50:14|2580.34
15:50:15|2580.34
15:50:15|2580.34
15:50:17|2580.34
15:50:17|2580.34
15:50:19|2580.04
15:50:20|2580.03
15:50:20|2580.03
15:50:22|2579.92
15:50:23|2580.04
15:50:24|2580.34
15:50:25|2580.16
15:50:26|2580.21
15:50:27|2580.06
15:50:29|2580.05
15:50:29|2580.06
15:50:31|2580.33
15:50:32|2580.34
15:50:33|2580.91
15:50:34|2580.64
15:50:35|2580.63
15:50:36|2580.64
15:50:38|2580.64
15:50:38|2581.04
15:50:39|2581.04
15:50:40|2581.03
15:50:41|2581.03
15:50:42|2581.03
15:50:43|2581.03
15:50:45|2581.04
15:50:45|2581.04
15:50:47|2581.04
15:50:47|2581.04
15:50:49|2581.04
15:50:50|2581.26
15:50:51|2581.72
15:50:52|2581.94
15:50:53|2581.95
15:50:53|2582.72
15:50:55|2583.32
15:50:55|2583.95
15:50:56|2584.05
15:50:58|2583.2
15:50:59|2583.21
15:51:00|2584.99
15:51:01|2584.73
15:51:02|2583.76
15:51:03|2583.75
15:51:04|2584.
15:51:05|2583.62
15:51:06|2584.69
15:51:07|2584.46
15:51:08|2584.18
15:51:08|2583.95
15:51:10|2583.63
15:51:11|2583.78
15:51:12|2584.
15:51:13|2584.01
15:51:13|2584.02
15:51:15|2584.02
15:51:16|2584.02
15:51:17|2584.01
15:51:17|2584.01
15:51:19|2584.01
15:51:19|2584.01
15:51:21|2584.25
15:51:22|2584.25
15:51:22|2584.5
15:51:23|2584.51
15:51:25|2584.72
15:51:27|2584.82
15:51:28|2585.44
15:51:29|2587.32
15:51:30|2587.8
15:51:32|2587.96
15:51:32|2587.49
15:51:33|2587.23
15:51:34|2587.96
15:51:35|2587.95
15:51:36|2587.95
15:51:37|2587.57
15:51:39|2587.18
15:51:39|2587.41
15:51:41|2587.12
15:51:42|2586.9
15:51:43|2586.65
15:51:44|2586.33
15:51:45|2586.33
15:51:46|2586.33
15:51:47|2586.19
15:51:48|2586.24
15:51:49|2586.54
15:51:50|2586.55
15:51:51|2586.55
15:51:52|2586.55
15:51:53|2586.63
15:51:54|2586.64
15:51:55|2587.16
15:51:56|2587.56
15:51:57|2587.79
15:51:58|2587.78
15:51:59|2587.78
15:52:00|2587.78
15:52:01|2587.78
15:52:02|2587.79
15:52:03|2587.78
15:52:04|2587.56
15:52:05|2587.89
15:52:06|2587.89
15:52:07|2587.89
15:52:08|2587.89
15:52:09|2587.89
15:52:10|2587.96
15:52:11|2587.95
15:52:12|2587.95
15:52:13|2587.89
15:52:14|2587.59
15:52:15|2587.13
15:52:16|2587.13
15:52:18|2587.12
15:52:18|2587.13
15:52:19|2587.13
15:52:20|2587.13
15:52:21|2586.47
15:52:22|2586.1
15:52:23|2586.
15:52:24|2585.88
15:52:26|2586.01
15:52:27|2585.75
15:52:28|2585.39
15:52:30|2584.41
15:52:30|2583.95
15:52:32|2583.95
15:52:33|2583.93
15:52:33|2584.18
15:52:35|2584.18
15:52:36|2584.18
15:52:37|2584.51
15:52:37|2584.5
15:52:39|2583.92
15:52:39|2583.92
15:52:41|2583.23
15:52:41|2583.1
15:52:43|2583.11
15:52:43|2583.25
15:52:44|2583.11
15:52:45|2583.11
15:52:47|2582.97
15:52:48|2582.97
15:52:49|2582.97
15:52:50|2582.74
15:52:51|2582.48
15:52:51|2581.4
15:52:52|2580.56
15:52:53|2580.55
15:52:54|2580.56
15:52:56|2580.55
15:52:57|2581.16
15:52:58|2580.56
15:52:59|2581.07
15:52:59|2581.39
15:53:00|2581.58
15:53:01|2581.18
15:53:03|2581.13
15:53:03|2581.13
15:53:04|2581.11
15:53:06|2581.12
15:53:07|2581.53
15:53:07|2581.53
15:53:08|2580.78
15:53:09|2580.61
15:53:10|2580.56
15:53:11|2579.6
15:53:13|2579.82
15:53:13|2579.82
15:53:14|2579.82
15:53:16|2579.82
15:53:17|2579.99
15:53:18|2580.22
15:53:19|2580.39
15:53:20|2579.81
15:53:21|2579.16
15:53:22|2579.16
15:53:23|2579.19
15:53:24|2579.17
15:53:25|2579.01
15:53:27|2579.02
15:53:28|2579.02
15:53:29|2578.74
15:53:30|2578.73
15:53:31|2578.73
15:53:33|2578.4
15:53:33|2578.4
15:53:35|2578.41
15:53:36|2576.44
15:53:37|2577.3
15:53:38|2576.99
15:53:39|2576.27
15:53:40|2576.04
15:53:41|2575.36
15:53:42|2575.07
15:53:44|2575.91
15:53:44|2575.26
15:53:45|2575.92
15:53:47|2576.41
15:53:47|2576.41
15:53:49|2576.3
15:53:50|2575.85
15:53:51|2575.85
15:53:52|2576.25
15:53:53|2576.04
15:53:54|2576.03
15:53:55|2576.3
15:53:56|2576.48
15:53:57|2576.06
15:53:58|2576.06
15:53:59|2576.06
15:54:00|2576.77
15:54:01|2576.97
15:54:02|2577.08
15:54:02|2577.62
15:54:03|2577.79
15:54:05|2577.28
15:54:06|2577.32
15:54:07|2577.89
15:54:08|2577.97
15:54:09|2578.74
15:54:10|2579.29
15:54:11|2578.98
15:54:12|2578.77
15:54:13|2578.05
15:54:14|2578.02
15:54:15|2577.96
15:54:16|2578.09
15:54:17|2578.05
15:54:18|2577.8
15:54:19|2577.81
15:54:19|2577.8
15:54:21|2577.8
15:54:22|2577.47
15:54:23|2577.47
15:54:23|2577.47
15:54:25|2577.8
15:54:26|2577.8
15:54:27|2577.93
15:54:29|2577.94
15:54:29|2578.12
15:54:31|2578.61
15:54:31|2578.61
15:54:33|2578.61
15:54:34|2578.23
15:54:35|2578.06
15:54:37|2576.96
15:54:37|2576.86
15:54:38|2576.86
15:54:39|2576.86
15:54:40|2576.85
15:54:41|2576.86
15:54:42|2576.86
15:54:43|2576.86
15:54:44|2576.86
15:54:46|2576.79
15:54:47|2576.59
15:54:48|2576.41
15:54:49|2576.38
15:54:50|2576.5
15:54:51|2576.99
15:54:52|2576.99
15:54:53|2577.17
15:54:54|2577.16
15:54:55|2576.93
15:54:56|2576.29
15:54:57|2576.52
15:54:58|2576.06
15:54:59|2576.
15:55:00|2576.15
15:55:01|2576.38
15:55:02|2576.4
15:55:03|2576.37
15:55:04|2576.37
15:55:05|2576.37
15:55:06|2577.17
15:55:07|2576.78
15:55:08|2577.95
15:55:09|2578.4
15:55:10|2579.11
15:55:11|2578.94
15:55:12|2578.6
15:55:13|2578.41
15:55:14|2578.78
15:55:15|2579.01
15:55:16|2578.78
15:55:17|2578.23
15:55:18|2577.59
15:55:19|2576.76
15:55:20|2576.76
15:55:21|2575.67
15:55:22|2576.09
15:55:23|2575.97
15:55:24|2575.24
15:55:25|2574.28
15:55:26|2573.47
15:55:27|2570.32
15:55:28|2569.96
15:55:30|2568.53
15:55:30|2568.7
15:55:32|2570.54
15:55:34|2570.41
15:55:35|2571.02
15:55:36|2571.55
15:55:37|2572.5
15:55:38|2571.48
15:55:39|2571.8
15:55:39|2571.05
15:55:41|2571.14
15:55:42|2570.23
15:55:43|2569.4
15:55:43|2570.
15:55:45|2570.
15:55:46|2571.33
15:55:47|2571.34
15:55:48|2572.62
15:55:49|2572.03
15:55:50|2572.04
15:55:51|2572.04
15:55:53|2571.25
15:55:53|2570.88
15:55:54|2571.2
15:55:55|2570.91
15:55:56|2570.9
15:55:57|2570.89
15:55:58|2571.78
15:55:59|2571.78
15:56:00|2571.78
15:56:01|2571.99
15:56:03|2573.31
15:56:03|2574.03
15:56:04|2574.34
15:56:05|2574.45
15:56:06|2575.85
15:56:07|2574.12
15:56:08|2574.67
15:56:09|2575.48
15:56:10|2575.94
15:56:11|2576.84
15:56:12|2578.12
15:56:13|2579.01
15:56:14|2578.66
15:56:15|2577.95
15:56:16|2577.94
15:56:17|2577.3
15:56:19|2577.88
15:56:19|2577.88
15:56:20|2577.3
15:56:21|2576.87
15:56:22|2575.16
15:56:23|2574.73
15:56:24|2574.45
15:56:25|2574.45
15:56:26|2574.46
15:56:27|2573.58
15:56:28|2573.88
15:56:30|2574.1
15:56:31|2573.84
15:56:33|2573.03
15:56:34|2573.78
15:56:35|2573.64
15:56:36|2573.78
15:56:38|2574.14
15:56:38|2573.77
15:56:39|2574.4
15:56:40|2575.41
15:56:41|2574.83
15:56:43|2575.13
15:56:44|2574.19
15:56:44|2574.56
15:56:45|2574.27
15:56:47|2574.25
15:56:47|2574.32
15:56:48|2574.32
15:56:49|2574.33
15:56:50|2574.52
15:56:51|2574.54
15:56:53|2575.16
15:56:53|2575.12
15:56:54|2574.88
15:56:55|2575.01
15:56:57|2575.25
15:56:58|2575.53
15:56:59|2575.58
15:57:00|2575.15
15:57:01|2574.89
15:57:02|2574.36
15:57:02|2574.24
15:57:04|2574.32
15:57:05|2574.88
15:57:06|2575.36
15:57:07|2575.93
15:57:08|2576.42
15:57:09|2576.53
15:57:10|2575.87
15:57:11|2576.19
15:57:11|2576.48
15:57:13|2577.12
15:57:14|2577.3
15:57:15|2576.92
15:57:16|2576.54
15:57:16|2576.92
15:57:18|2576.23
15:57:19|2576.61
15:57:20|2577.04
15:57:21|2577.3
15:57:22|2577.3
15:57:23|2577.57
15:57:24|2578.41
15:57:24|2578.97
15:57:25|2580.
15:57:27|2580.
15:57:28|2579.18
15:57:28|2578.72
15:57:30|2579.17
15:57:32|2578.7
15:57:33|2578.71
15:57:34|2578.71
15:57:35|2578.57
15:57:36|2578.57
15:57:37|2577.87
15:57:38|2578.04
15:57:39|2577.65
15:57:40|2577.65
15:57:41|2578.31
15:57:42|2579.19
15:57:43|2579.19
15:57:44|2580.7
15:57:46|2581.76
15:57:47|2582.34
15:57:47|2582.24
15:57:48|2582.24
15:57:49|2581.96
15:57:51|2582.24
15:57:52|2581.69
15:57:53|2581.7
15:57:54|2581.7
15:57:54|2581.69
15:57:55|2581.7
15:57:57|2582.25
15:57:58|2582.94
15:57:59|2582.94
15:58:00|2582.33
15:58:01|2582.33
15:58:02|2582.32
15:58:03|2582.16
15:58:04|2582.16
15:58:05|2582.12
15:58:05|2581.5
15:58:06|2581.08
15:58:08|2579.89
15:58:09|2579.52
15:58:10|2579.51
15:58:11|2578.88
15:58:12|2578.91
15:58:12|2578.72
15:58:14|2578.53
15:58:14|2578.45
15:58:16|2578.44
15:58:17|2578.44
15:58:18|2579.21
15:58:18|2578.8
15:58:20|2578.64
15:58:21|2578.41
15:58:22|2578.41
15:58:23|2578.28
15:58:24|2577.65
15:58:24|2577.64
15:58:26|2577.64
15:58:27|2577.65
15:58:28|2577.64
15:58:28|2577.64
15:58:30|2577.98
15:58:31|2578.41
15:58:32|2578.89
15:58:34|2580.
15:58:35|2580.01
15:58:36|2580.01
15:58:37|2580.7
15:58:38|2581.57
15:58:40|2581.57
15:58:41|2582.41
15:58:42|2582.41
15:58:43|2582.42
15:58:45|2582.75
15:58:45|2581.29
15:58:46|2582.1
15:58:47|2582.21
15:58:48|2582.98
15:58:49|2583.55
15:58:50|2583.55
15:58:51|2583.43
15:58:52|2583.56
15:58:53|2583.17
15:58:54|2583.52
15:58:55|2583.52
15:58:56|2583.
15:58:57|2583.01
15:58:58|2584.
15:58:59|2584.
15:59:00|2584.
15:59:01|2584.01
15:59:02|2584.
15:59:03|2582.58
15:59:04|2582.87
15:59:05|2583.13
15:59:06|2583.01
15:59:07|2583.01
15:59:08|2582.55
15:59:09|2581.46
15:59:10|2580.78
15:59:11|2580.78
15:59:12|2580.77
15:59:13|2580.77
15:59:14|2580.77
15:59:15|2580.54
15:59:16|2580.54
15:59:18|2580.04
15:59:19|2580.04
15:59:20|2580.02
15:59:21|2580.32
15:59:22|2580.02
15:59:23|2580.
15:59:24|2580.
15:59:25|2579.16
15:59:26|2579.16
15:59:27|2579.16
15:59:28|2580.11
15:59:29|2579.59
15:59:30|2579.59
15:59:31|2579.59
15:59:32|2580.04
15:59:33|2580.11
15:59:35|2580.11
15:59:36|2580.11
15:59:37|2580.92
15:59:38|2580.92
15:59:38|2581.57
15:59:40|2581.61
15:59:41|2581.3
15:59:42|2580.82
15:59:43|2580.58
15:59:44|2581.34
15:59:45|2581.34
15:59:46|2580.62
15:59:47|2580.77
15:59:48|2580.68
15:59:49|2580.6
15:59:50|2580.3
15:59:51|2580.01
15:59:52|2580.01
15:59:53|2579.83
15:59:54|2579.83
15:59:55|2580.32
15:59:56|2580.25
15:59:57|2579.52
15:59:58|2579.52
15:59:59|2580.78
16:00:00|2581.1
16:00:01|2581.17
16:00:02|2581.17
16:00:03|2581.17
16:00:04|2580.87
16:00:05|2580.87
16:00:06|2580.86
16:00:07|2580.87
16:00:08|2580.87
16:00:09|2580.86
16:00:10|2580.81
16:00:11|2580.81
16:00:12|2580.43
16:00:13|2579.53
16:00:14|2579.53
16:00:15|2578.58
16:00:16|2578.53
16:00:17|2578.25
16:00:18|2578.25
16:00:19|2578.22
16:00:20|2578.
16:00:21|2577.68
16:00:22|2577.47
16:00:23|2577.12
16:00:24|2576.98
16:00:25|2577.43
16:00:26|2577.53
16:00:27|2577.15
16:00:28|2577.15
16:00:29|2576.81
16:00:30|2576.63
16:00:31|2576.34
16:00:32|2576.16
16:00:33|2576.15
16:00:35|2575.48
16:00:35|2575.47
16:00:36|2574.69
16:00:37|2574.34
16:00:39|2574.78
16:00:39|2575.35
16:00:40|2576.12
16:00:41|2575.97
16:00:42|2577.27
16:00:43|2577.18
16:00:44|2577.17
16:00:45|2577.17
16:00:46|2578.02
16:00:47|2578.77
16:00:48|2578.17
16:00:49|2577.33
16:00:51|2576.52
16:00:51|2576.64
16:00:52|2577.17
16:00:53|2577.32
16:00:55|2576.5
16:00:56|2577.04
16:00:56|2577.04
16:00:58|2577.03
16:00:59|2578.
16:01:00|2579.1
16:01:00|2579.49
16:01:02|2579.25
16:01:03|2579.47
16:01:04|2579.47
16:01:04|2579.47
16:01:06|2579.47
16:01:06|2579.12
16:01:08|2579.77
16:01:09|2579.87
16:01:11|2579.78
16:01:11|2579.78
16:01:12|2579.51
16:01:13|2580.
16:01:14|2580.66
16:01:15|2580.66
16:01:16|2580.48
16:01:17|2579.51
16:01:18|2578.81
16:01:19|2578.46
16:01:20|2578.01
16:01:21|2578.02
16:01:22|2578.02
16:01:23|2578.01
16:01:24|2578.19
16:01:25|2578.62
16:01:26|2578.43
16:01:27|2579.07
16:01:28|2578.68
16:01:29|2578.54
16:01:30|2578.53
16:01:31|2578.54
16:01:33|2578.23
16:01:34|2578.67
16:01:35|2578.67
16:01:37|2579.02
16:01:38|2579.02
16:01:39|2579.01
16:01:40|2579.02
16:01:41|2579.01
16:01:42|2578.62
16:01:43|2578.35
16:01:44|2578.23
16:01:45|2578.22
16:01:47|2578.22
16:01:47|2578.45
16:01:49|2579.31
16:01:50|2579.47
16:01:50|2579.93
16:01:52|2579.99
16:01:53|2580.47
16:01:54|2580.94
16:01:55|2580.95
16:01:56|2580.95
16:01:56|2580.96
16:01:57|2580.96
16:01:59|2580.63
16:02:00|2579.72
16:02:01|2579.72
16:02:02|2579.72
16:02:03|2578.5
16:02:04|2578.5
16:02:05|2578.5
16:02:06|2578.5
16:02:07|2577.3
16:02:08|2577.11
16:02:09|2577.11
16:02:10|2576.86
16:02:11|2576.86
16:02:12|2577.1
16:02:13|2577.77
16:02:14|2577.52
16:02:15|2577.52
16:02:16|2577.85
16:02:17|2577.36
16:02:18|2577.01
16:02:19|2577.
16:02:20|2577.01
16:02:21|2577.
16:02:22|2577.18
16:02:23|2577.59
16:02:24|2577.63
16:02:25|2577.63
16:02:27|2577.81
16:02:27|2577.51
16:02:28|2577.31
16:02:29|2577.33
16:02:30|2577.77
16:02:31|2578.
16:02:32|2578.
16:02:33|2577.62
16:02:34|2577.07
16:02:35|2577.07
16:02:37|2577.73
16:02:38|2577.75
16:02:39|2578.21
16:02:41|2578.92
16:02:42|2578.92
16:02:43|2578.92
16:02:44|2579.71
16:02:45|2579.71
16:02:45|2579.46
16:02:47|2578.91
16:02:48|2578.68
16:02:49|2578.44
16:02:49|2578.34
16:02:51|2578.34
16:02:52|2578.31
16:02:52|2577.83
16:02:53|2578.38
16:02:55|2578.38
16:02:55|2579.
16:02:56|2579.
16:02:58|2578.99
16:02:58|2578.99
16:03:00|2578.99
16:03:00|2579.
16:03:02|2579.7
16:03:02|2579.71
16:03:04|2579.32
16:03:05|2579.25
16:03:06|2578.94
16:03:07|2578.68
16:03:08|2578.68
16:03:08|2578.52
16:03:09|2578.53
16:03:11|2577.94
16:03:12|2577.18
16:03:13|2576.57
16:03:14|2576.57
16:03:15|2576.25
16:03:16|2575.97
16:03:17|2575.99
16:03:18|2575.99
16:03:18|2575.98
16:03:21|2574.86
16:03:21|2574.72
16:03:22|2574.72
16:03:23|2574.73
16:03:24|2574.72
16:03:25|2574.73
16:03:26|2574.56
16:03:27|2574.57
16:03:28|2574.56
16:03:29|2574.56
16:03:30|2573.97
16:03:31|2574.44
16:03:32|2575.42
16:03:33|2576.1
16:03:35|2576.67
16:03:35|2576.65
16:03:37|2576.6
16:03:39|2575.71
16:03:40|2575.18
16:03:41|2575.18
16:03:43|2575.18
16:03:44|2574.66
16:03:45|2574.78
16:03:46|2574.79
16:03:47|2574.79
16:03:48|2574.78
16:03:48|2574.78
16:03:50|2574.79
16:03:51|2574.51
16:03:52|2574.82
16:03:53|2575.11
16:03:54|2575.03
16:03:56|2575.03
16:03:57|2575.03
16:03:57|2575.25
16:03:58|2575.27
16:03:59|2575.26
16:04:00|2574.65
16:04:02|2574.64
16:04:03|2574.8
16:04:03|2574.33
16:04:04|2574.51
16:04:05|2574.52
16:04:06|2574.06
16:04:08|2574.03
16:04:08|2574.62
16:04:09|2574.79
16:04:10|2574.33
16:04:11|2574.33
16:04:12|2573.92
16:04:13|2573.2
16:04:15|2573.63
16:04:15|2573.63
16:04:17|2573.93
16:04:17|2574.69
16:04:18|2574.46
16:04:19|2573.93
16:04:20|2572.8
16:04:21|2572.8
16:04:22|2572.8
16:04:23|2572.8
16:04:25|2572.8
16:04:25|2573.47
16:04:26|2573.64
16:04:27|2573.26
16:04:28|2572.67
16:04:29|2572.67
16:04:30|2573.1
16:04:31|2573.09
16:04:32|2572.95
16:04:33|2572.95
16:04:34|2572.69
16:04:36|2572.69
16:04:36|2572.66
16:04:38|2572.22
16:04:39|2572.14
16:04:41|2571.65
16:04:41|2571.53
16:04:43|2570.72
16:04:44|2571.73
16:04:45|2571.89
16:04:46|2571.72
16:04:47|2572.
16:04:48|2572.15
16:04:49|2572.16
16:04:49|2572.34
16:04:51|2572.01
16:04:52|2572.16
16:04:54|2572.16
16:04:54|2572.15
16:04:55|2571.83
16:04:56|2571.91
16:04:57|2572.
16:04:58|2572.01
16:04:59|2572.01
16:05:00|2572.01
16:05:01|2572.52
16:05:03|2572.59
16:05:03|2572.66
16:05:04|2572.68
16:05:05|2572.66
16:05:06|2572.01
16:05:07|2572.01
16:05:08|2572.01
16:05:09|2572.01
16:05:10|2572.02
16:05:11|2572.
16:05:12|2571.27
16:05:13|2570.32
16:05:14|2569.74
16:05:15|2569.38
16:05:16|2569.41
16:05:17|2569.
16:05:18|2569.16
16:05:19|2568.88
16:05:21|2568.62
16:05:22|2569.11
16:05:23|2568.89
16:05:24|2569.01
16:05:25|2570.02
16:05:26|2570.14
16:05:27|2570.13
16:05:28|2571.01
16:05:29|2569.85
16:05:30|2570.2
16:05:31|2569.38
16:05:32|2568.9
16:05:33|2567.3
16:05:34|2567.3
16:05:35|2567.76
16:05:36|2567.05
16:05:37|2566.83
16:05:38|2565.81
16:05:40|2564.03
16:05:41|2564.34
16:05:42|2565.05
16:05:43|2565.58
16:05:43|2565.99
16:05:45|2567.
16:05:46|2568.67
16:05:47|2569.57
16:05:49|2569.
16:05:50|2568.1
16:05:50|2567.78
16:05:52|2566.87
16:05:52|2567.21
16:05:53|2567.47
16:05:54|2567.46
16:05:56|2567.55
16:05:56|2567.55
16:05:58|2566.58
16:05:58|2566.58
16:05:59|2566.95
16:06:00|2567.07
16:06:02|2567.89
16:06:03|2568.63
16:06:04|2568.87
16:06:05|2569.17
16:06:06|2569.19
16:06:07|2569.71
16:06:08|2569.71
16:06:09|2570.57
16:06:10|2570.2
16:06:11|2568.59
16:06:12|2567.75
16:06:13|2567.44
16:06:14|2567.41
16:06:15|2566.34
16:06:16|2565.82
16:06:17|2566.62
16:06:18|2566.25
16:06:19|2566.86
16:06:20|2567.74
16:06:21|2567.74
16:06:22|2567.74
16:06:23|2567.55
16:06:24|2567.54
16:06:25|2567.4
16:06:26|2567.85
16:06:27|2567.53
16:06:28|2567.77
16:06:29|2567.91
16:06:31|2567.52
16:06:31|2567.52
16:06:32|2567.98
16:06:34|2568.1
16:06:35|2568.11
16:06:36|2568.11
16:06:36|2568.1
16:06:38|2568.1
16:06:39|2567.72
16:06:40|2567.51
16:06:41|2567.22
16:06:43|2567.12
16:06:43|2567.01
16:06:45|2567.01
16:06:45|2567.38
16:06:47|2566.62
16:06:48|2566.72
16:06:49|2565.65
16:06:50|2565.64
16:06:51|2565.01
16:06:52|2565.01
16:06:53|2565.02
16:06:54|2565.
16:06:55|2564.51
16:06:56|2564.46
16:06:57|2563.82
16:06:58|2563.04
16:06:59|2563.
16:07:00|2563.48
16:07:01|2563.5
16:07:02|2563.59
16:07:03|2563.33
16:07:04|2561.05
16:07:04|2560.23
16:07:06|2558.92
16:07:07|2559.15
16:07:08|2559.35
16:07:09|2559.36
16:07:10|2560.65
16:07:11|2560.46
16:07:12|2560.56
16:07:13|2560.93
16:07:14|2561.46
16:07:15|2561.72
16:07:16|2561.2
16:07:17|2562.32
16:07:18|2562.15
16:07:19|2562.61
16:07:20|2562.35
16:07:21|2561.43
16:07:22|2561.67
16:07:23|2561.57
16:07:24|2561.74
16:07:25|2561.75
16:07:26|2560.53
16:07:27|2559.78
16:07:28|2559.78
16:07:29|2559.67
16:07:30|2559.16
16:07:31|2559.16
16:07:32|2558.35
16:07:33|2558.1
16:07:34|2557.74
16:07:35|2557.27
16:07:36|2556.73
16:07:37|2556.93
16:07:38|2556.72
16:07:39|2556.45
16:07:40|2556.43
16:07:42|2557.1
16:07:43|2557.9
16:07:43|2558.75
16:07:45|2559.29
16:07:46|2559.83
16:07:47|2560.85
16:07:48|2562.03
16:07:49|2561.33
16:07:50|2561.82
16:07:50|2561.81
16:07:52|2561.83
16:07:53|2561.51
16:07:54|2561.5
16:07:55|2560.63
16:07:56|2561.62
16:07:58|2561.75
16:07:59|2561.76
16:07:59|2561.12
16:08:00|2560.82
16:08:02|2560.82
16:08:03|2561.54
16:08:04|2560.4
16:08:05|2560.63
16:08:06|2561.03
16:08:06|2561.84
16:08:07|2561.86
16:08:09|2561.78
16:08:10|2562.
16:08:11|2563.17
16:08:12|2563.48
16:08:13|2563.61
16:08:14|2563.82
16:08:15|2564.12
16:08:16|2563.81
16:08:17|2563.71
16:08:18|2561.78
16:08:19|2562.14
16:08:21|2561.95
16:08:21|2561.96
16:08:23|2561.97
16:08:23|2562.47
16:08:24|2562.7
16:08:25|2562.93
16:08:26|2562.93
16:08:28|2562.63
16:08:29|2562.62
16:08:29|2562.92
16:08:30|2563.99
16:08:31|2563.76
16:08:32|2564.96
16:08:33|2563.6
16:08:34|2562.52
16:08:36|2562.51
16:08:36|2561.67
16:08:38|2561.98
16:08:39|2561.97
16:08:39|2562.52
16:08:41|2561.95
16:08:42|2561.95
16:08:44|2561.95
16:08:45|2562.18
16:08:46|2562.91
16:08:47|2561.94
16:08:48|2561.94
16:08:49|2561.3
16:08:50|2560.82
16:08:51|2560.52
16:08:52|2561.02
16:08:53|2561.01
16:08:54|2561.13
16:08:55|2561.13
16:08:56|2561.45
16:08:57|2561.4
16:08:58|2561.47
16:08:59|2561.05
16:09:00|2561.03
16:09:01|2561.08
16:09:02|2561.1
16:09:03|2561.24
16:09:04|2561.23
16:09:05|2561.71
16:09:06|2561.48
16:09:07|2561.47
16:09:08|2561.73
16:09:09|2561.09
16:09:10|2561.58
16:09:11|2561.65
16:09:12|2561.66
16:09:13|2561.7
16:09:14|2562.35
16:09:15|2561.42
16:09:16|2561.43
16:09:17|2561.42
16:09:18|2561.09
16:09:19|2561.19
16:09:21|2561.24
16:09:21|2561.24
16:09:22|2561.39
16:09:23|2561.11
16:09:24|2560.96
16:09:26|2560.53
16:09:26|2560.85
16:09:27|2560.92
16:09:28|2561.83
16:09:30|2562.08
16:09:30|2561.78
16:09:31|2561.79
16:09:33|2561.79
16:09:34|2561.79
16:09:35|2562.2
16:09:35|2562.55
16:09:37|2563.68
16:09:37|2564.6
16:09:38|2564.85
16:09:40|2565.85
16:09:40|2566.13
16:09:41|2567.15
16:09:43|2567.3
16:09:44|2567.34
16:09:46|2568.29
16:09:47|2567.04
16:09:48|2565.61
16:09:49|2564.6
16:09:50|2564.5
16:09:52|2564.74
16:09:52|2564.99
16:09:53|2564.99
16:09:55|2564.99
16:09:56|2565.
16:09:57|2564.74
16:09:58|2564.73
16:09:59|2564.5
16:10:00|2564.49
16:10:01|2564.5
16:10:02|2565.
16:10:03|2565.54
16:10:04|2566.07
16:10:05|2566.54
16:10:06|2567.04
16:10:07|2566.86
16:10:08|2566.3
16:10:09|2565.39
16:10:10|2565.27
16:10:11|2566.21
16:10:12|2566.23
16:10:13|2567.
16:10:14|2567.02
16:10:15|2567.02
16:10:16|2567.03
16:10:17|2567.04
16:10:18|2567.03
16:10:19|2565.75
16:10:20|2565.54
16:10:21|2565.39
16:10:22|2565.02
16:10:23|2564.26
16:10:25|2564.44
16:10:25|2563.98
16:10:26|2563.88
16:10:27|2563.88
16:10:28|2564.08
16:10:29|2564.08
16:10:30|2564.08
16:10:31|2564.07
16:10:33|2563.89
16:10:33|2563.89
16:10:34|2563.89
16:10:35|2563.89
16:10:36|2564.74
16:10:37|2564.97
16:10:38|2564.23
16:10:39|2564.33
16:10:40|2564.53
16:10:41|2564.68
16:10:42|2564.83
16:10:44|2565.78
16:10:45|2565.78
16:10:46|2565.78
16:10:48|2564.57
16:10:49|2564.93
16:10:50|2564.49
16:10:51|2564.49
16:10:52|2564.41
16:10:53|2564.2
16:10:54|2564.2
16:10:55|2563.63
16:10:56|2563.63
16:10:58|2563.15
16:10:59|2563.15
16:11:00|2563.15
16:11:01|2563.14
16:11:02|2563.14
16:11:02|2561.99
16:11:03|2562.58
16:11:05|2563.03
16:11:06|2563.03
16:11:07|2563.03
16:11:08|2562.65
16:11:09|2562.64
16:11:10|2562.42
16:11:11|2562.43
16:11:12|2562.44
16:11:13|2562.81
16:11:14|2562.81
16:11:15|2562.81
16:11:16|2562.81
16:11:17|2562.55
16:11:18|2562.53
16:11:19|2562.54
16:11:20|2562.44
16:11:21|2561.63
16:11:22|2561.93
16:11:23|2562.
16:11:24|2563.01
16:11:25|2563.02
16:11:26|2563.33
16:11:27|2563.32
16:11:28|2563.33
16:11:29|2563.56
16:11:31|2563.88
16:11:31|2563.8
16:11:32|2563.8
16:11:33|2564.12
16:11:34|2564.07
16:11:35|2564.07
16:11:36|2564.33
16:11:37|2564.67
16:11:38|2565.56
16:11:39|2565.19
16:11:40|2565.18
16:11:41|2565.21
16:11:42|2565.21
16:11:43|2565.56
16:11:44|2565.26
16:11:45|2565.25
16:11:47|2565.18
16:11:48|2565.
16:11:49|2565.26
16:11:50|2565.26
16:11:51|2565.25
16:11:52|2565.
16:11:54|2564.1
16:11:54|2564.09
16:11:56|2563.12
16:11:57|2562.8
16:11:57|2562.81
16:11:59|2562.81
16:12:00|2562.8
16:12:00|2562.8
16:12:01|2562.81
16:12:02|2562.8
16:12:04|2562.81
16:12:04|2563.03
16:12:06|2562.81
16:12:06|2562.81
16:12:08|2562.81
16:12:08|2562.81
16:12:10|2562.55
16:12:10|2562.54
16:12:12|2562.44
16:12:12|2562.01
16:12:13|2562.16
16:12:15|2561.86
16:12:16|2561.85
16:12:17|2561.64
16:12:17|2561.02
16:12:19|2559.78
16:12:20|2559.78
16:12:21|2560.09
16:12:21|2560.09
16:12:22|2560.09
16:12:24|2560.09
16:12:24|2560.08
16:12:25|2559.79
16:12:26|2559.99
16:12:27|2559.99
16:12:29|2560.21
16:12:30|2560.22
16:12:31|2559.99
16:12:31|2559.23
16:12:32|2559.17
16:12:33|2558.94
16:12:34|2559.26
16:12:35|2558.82
16:12:37|2558.37
16:12:38|2557.73
16:12:39|2558.01
16:12:40|2557.94
16:12:41|2559.26
16:12:42|2559.58
16:12:43|2560.
16:12:44|2559.94
16:12:45|2559.94
16:12:46|2559.87
16:12:47|2558.71
16:12:49|2558.89
16:12:50|2558.94
16:12:51|2558.93
16:12:52|2558.61
16:12:53|2558.99
16:12:55|2559.49
16:12:56|2559.89
16:12:57|2559.9
16:12:58|2559.9
16:12:59|2559.74
16:13:00|2559.74
16:13:01|2559.74
16:13:02|2559.73
16:13:04|2559.74
16:13:04|2559.74
16:13:05|2559.93
16:13:06|2560.39
16:13:07|2560.88
16:13:08|2560.87
16:13:09|2560.88
16:13:10|2559.93
16:13:11|2559.57
16:13:12|2560.04
16:13:13|2560.11
16:13:14|2560.35
16:13:15|2560.07
16:13:16|2560.03
16:13:17|2560.03
16:13:18|2560.87
16:13:19|2560.99
16:13:20|2560.37
16:13:21|2560.44
16:13:22|2560.69
16:13:23|2562.12
16:13:24|2563.32
16:13:25|2563.33
16:13:26|2563.48
16:13:27|2563.47
16:13:28|2563.21
16:13:29|2563.57
16:13:30|2563.38
16:13:31|2563.38
16:13:32|2563.38
16:13:33|2562.45
16:13:34|2562.44
16:13:35|2562.45
16:13:36|2563.04
16:13:37|2563.35
16:13:38|2563.49
16:13:39|2563.5
16:13:40|2563.68
16:13:41|2563.91
16:13:42|2563.64
16:13:43|2563.64
16:13:44|2563.63
16:13:45|2562.88
16:13:47|2563.29
16:13:48|2563.41
16:13:49|2563.42
16:13:50|2563.1
16:13:51|2563.28
16:13:53|2563.28
16:13:53|2563.28
16:13:54|2562.81
16:13:55|2563.39
16:13:56|2563.41
16:13:57|2563.41
16:13:58|2563.66
16:13:59|2563.8
16:14:00|2563.61
16:14:01|2563.61
16:14:02|2563.6
16:14:03|2562.79
16:14:04|2562.64
16:14:05|2563.01
16:14:06|2562.77
16:14:07|2563.05
16:14:08|2563.6
16:14:09|2563.51
16:14:10|2563.63
16:14:11|2563.64
16:14:12|2563.86
16:14:13|2564.38
16:14:14|2564.63
16:14:15|2564.52
16:14:16|2564.8
16:14:17|2565.5
16:14:18|2566.04
16:14:19|2565.66
16:14:20|2565.56
16:14:21|2566.02
16:14:22|2564.73
16:14:23|2564.12
16:14:24|2563.84
16:14:25|2563.99
16:14:26|2564.06
16:14:28|2564.54
16:14:28|2564.54
16:14:29|2564.54
16:14:31|2564.54
16:14:32|2564.74
16:14:32|2565.
16:14:33|2564.99
16:14:34|2564.99
16:14:36|2564.99
16:14:36|2565.27
16:14:38|2566.29
16:14:39|2566.65
16:14:40|2566.57
16:14:41|2566.14
16:14:42|2566.18
16:14:43|2564.86
16:14:44|2565.05
16:14:45|2565.05
16:14:46|2565.06
16:14:47|2564.23
16:14:49|2564.23
16:14:50|2564.69
16:14:50|2564.42
16:14:52|2564.12
16:14:53|2563.42
16:14:54|2563.42
16:14:55|2564.08
16:14:56|2564.17
16:14:58|2564.45
16:14:59|2564.7
16:15:00|2564.74
16:15:01|2564.53
16:15:02|2564.53
16:15:03|2563.43
16:15:04|2563.73
16:15:05|2564.02
16:15:05|2564.1
16:15:07|2564.32
16:15:08|2564.32
16:15:09|2564.32
16:15:10|2564.33
16:15:11|2564.16
16:15:12|2564.16
16:15:13|2564.17
16:15:14|2564.16
16:15:14|2564.17
16:15:16|2564.17
16:15:17|2564.16
16:15:18|2564.17
16:15:19|2564.16
16:15:20|2564.17
16:15:21|2564.17
16:15:22|2564.17
16:15:23|2564.16
16:15:24|2564.16
16:15:25|2564.16
16:15:26|2564.17
16:15:27|2564.16
16:15:28|2564.17
16:15:29|2564.86
16:15:30|2564.78
16:15:31|2564.78
16:15:32|2564.62
16:15:33|2563.94
16:15:34|2563.94
16:15:35|2564.14
16:15:36|2563.82
16:15:37|2563.81
16:15:38|2563.81
16:15:39|2563.53
16:15:40|2563.86
16:15:41|2563.86
16:15:42|2563.91
16:15:43|2563.91
16:15:44|2563.78
16:15:45|2563.68
16:15:46|2563.28
16:15:47|2563.23
16:15:48|2563.23
16:15:50|2563.
16:15:51|2562.6
16:15:52|2562.6
16:15:53|2563.22
16:15:54|2563.11
16:15:54|2563.37
16:15:56|2563.38
16:15:57|2563.38
16:15:58|2563.39
16:15:59|2562.91
16:16:00|2562.6
16:16:01|2562.98
16:16:02|2562.87
16:16:04|2562.28
16:16:04|2561.46
16:16:05|2561.01
16:16:06|2561.02
16:16:08|2561.02
16:16:09|2561.5
16:16:09|2561.5
16:16:10|2561.5
16:16:12|2561.02
16:16:12|2561.01
16:16:13|2561.69
16:16:15|2561.69
16:16:16|2560.98
16:16:17|2560.98
16:16:17|2560.88
16:16:18|2560.88
16:16:20|2561.02
16:16:21|2560.87
16:16:22|2560.87
16:16:23|2560.84
16:16:24|2560.69
16:16:25|2560.
16:16:26|2559.73
16:16:27|2559.31
16:16:28|2559.77
16:16:29|2559.48
16:16:30|2559.49
16:16:31|2560.2
16:16:32|2561.55
16:16:33|2560.85
16:16:34|2559.96
16:16:35|2559.49
16:16:36|2558.97
16:16:37|2558.82
16:16:38|2558.33
16:16:39|2559.32
16:16:40|2558.83
16:16:41|2559.13
16:16:42|2559.13
16:16:43|2559.48
16:16:44|2559.96
16:16:45|2560.7
16:16:46|2561.
16:16:47|2561.51
16:16:48|2560.84
16:16:49|2560.68
16:16:51|2561.63
16:16:52|2562.1
16:16:52|2562.79
16:16:54|2563.38
16:16:55|2563.39
16:16:55|2563.7
16:16:57|2564.48
16:16:57|2564.22
16:16:59|2564.16
16:17:00|2564.21
16:17:01|2563.63
16:17:02|2564.1
16:17:03|2565.
16:17:04|2565.22
16:17:05|2565.24
16:17:06|2565.23
16:17:07|2565.23
16:17:08|2565.09
16:17:09|2565.1
16:17:10|2565.1
16:17:11|2564.95
16:17:12|2565.09
16:17:13|2565.38
16:17:14|2565.97
16:17:15|2565.97
16:17:16|2566.91
16:17:17|2566.46
16:17:18|2566.56
16:17:19|2566.08
16:17:20|2565.67
16:17:21|2565.66
16:17:22|2566.08
16:17:23|2565.87
16:17:24|2565.66
16:17:25|2565.6
16:17:27|2565.83
16:17:27|2565.83
16:17:28|2566.75
16:17:29|2567.05
16:17:30|2567.05
16:17:31|2567.05
16:17:32|2567.31
16:17:33|2567.36
16:17:34|2567.35
16:17:35|2567.35
16:17:36|2567.24
16:17:37|2567.34
16:17:38|2567.35
16:17:39|2567.35
16:17:40|2566.93
16:17:41|2566.93
16:17:42|2566.35
16:17:43|2566.35
16:17:44|2566.78
16:17:45|2566.87
16:17:46|2566.44
16:17:47|2566.45
16:17:48|2566.45
16:17:49|2566.85
16:17:51|2566.45
16:17:52|2566.44
16:17:53|2565.58
16:17:54|2565.57
16:17:56|2565.58
16:17:57|2565.89
16:17:58|2566.87
16:17:59|2566.86
16:18:00|2566.15
16:18:02|2566.2
16:18:02|2566.32
16:18:03|2566.33
16:18:04|2566.33
16:18:05|2566.32
16:18:06|2566.35
16:18:07|2566.4
16:18:08|2566.55
16:18:09|2566.55
16:18:10|2566.55
16:18:11|2566.55
16:18:12|2566.54
16:18:13|2566.54
16:18:14|2566.54
16:18:15|2566.54
16:18:16|2566.54
16:18:17|2566.54
16:18:18|2566.55
16:18:20|2565.51
16:18:20|2565.5
16:18:21|2565.
16:18:22|2564.48
16:18:24|2564.46
16:18:24|2564.41
16:18:25|2564.42
16:18:26|2564.09
16:18:28|2564.08
16:18:28|2564.08
16:18:30|2564.08
16:18:31|2564.09
16:18:32|2564.02
16:18:33|2562.98
16:18:34|2562.98
16:18:35|2562.44
16:18:36|2562.44
16:18:37|2562.43
16:18:37|2562.44
16:18:38|2562.81
16:18:39|2562.94
16:18:40|2562.94
16:18:41|2563.25
16:18:43|2563.03
16:18:43|2563.02
16:18:44|2563.03
16:18:46|2563.02
16:18:47|2563.25
16:18:47|2561.93
16:18:49|2561.1
16:18:49|2560.58
16:18:50|2560.58
16:18:52|2560.58
16:18:54|2561.55
16:18:55|2562.61
16:18:56|2563.18
16:18:57|2564.01
16:18:58|2564.01
16:19:00|2563.18
16:19:00|2563.19
16:19:01|2563.18
16:19:02|2563.19
16:19:04|2563.19
16:19:04|2563.18
16:19:06|2563.19
16:19:07|2563.19
16:19:08|2563.19
16:19:09|2563.18
16:19:10|2563.18
16:19:11|2563.19
16:19:12|2563.18
16:19:13|2562.73
16:19:14|2562.69
16:19:15|2563.41
16:19:16|2564.02
16:19:17|2564.41
16:19:18|2564.46
16:19:19|2564.46
16:19:20|2563.86
16:19:21|2563.81
16:19:22|2564.46
16:19:23|2564.56
16:19:24|2564.33
16:19:25|2564.33
16:19:26|2564.17
16:19:27|2564.17
16:19:28|2564.02
16:19:30|2563.19
16:19:30|2563.2
16:19:31|2563.2
16:19:32|2563.2
16:19:33|2563.2
16:19:34|2563.51
16:19:35|2563.51
16:19:36|2563.69
16:19:37|2563.77
16:19:38|2563.77
16:19:39|2563.44
16:19:40|2562.69
16:19:41|2562.33
16:19:42|2562.32
16:19:43|2562.01
16:19:44|2562.03
16:19:45|2562.03
16:19:46|2562.26
16:19:47|2562.34
16:19:48|2562.01
16:19:49|2561.7
16:19:51|2561.7
16:19:51|2560.06
16:19:53|2558.95
16:19:54|2559.01
16:19:55|2558.95
16:19:57|2559.25
16:19:58|2559.49
16:19:59|2558.39
16:19:59|2558.09
16:20:00|2558.09
16:20:02|2558.79
16:20:03|2558.53
16:20:04|2558.53
16:20:05|2558.53
16:20:06|2558.61
16:20:07|2558.76
16:20:08|2558.77
16:20:09|2559.25
16:20:10|2559.07
16:20:11|2558.46
16:20:12|2558.1
16:20:13|2558.11
16:20:14|2558.11
16:20:15|2558.12
16:20:16|2558.92
16:20:17|2558.92
16:20:18|2558.92
16:20:19|2559.03
16:20:20|2559.33
16:20:21|2559.33
16:20:22|2559.33
16:20:23|2559.34
16:20:24|2559.33
16:20:25|2560.03
16:20:26|2561.17
16:20:27|2561.53
16:20:28|2560.89
16:20:29|2560.99
16:20:30|2560.99
16:20:31|2561.75
16:20:33|2561.54
16:20:33|2561.62
16:20:34|2562.
16:20:35|2562.
16:20:36|2562.
16:20:37|2562.26
16:20:38|2562.5
16:20:39|2562.55
16:20:40|2563.2
16:20:41|2563.59
16:20:42|2563.59
16:20:43|2563.29
16:20:44|2563.28
16:20:45|2563.49
16:20:46|2563.
16:20:47|2563.56
16:20:48|2563.75
16:20:49|2563.94
16:20:50|2563.64
16:20:51|2563.64
16:20:52|2562.65
16:20:54|2561.85
16:20:55|2562.23
16:20:56|2562.37
16:20:58|2562.23
16:20:58|2562.23
16:20:59|2561.93
16:21:00|2561.35
16:21:02|2561.23
16:21:03|2561.84
16:21:04|2561.24
16:21:05|2560.63
16:21:06|2560.69
16:21:07|2560.69
16:21:08|2560.69
16:21:10|2560.68
16:21:10|2560.68
16:21:11|2560.74
16:21:12|2560.41
16:21:13|2560.63
16:21:14|2561.
16:21:15|2561.
16:21:16|2561.03
16:21:18|2561.83
16:21:19|2561.83
16:21:19|2562.36
16:21:21|2562.56
16:21:22|2562.16
16:21:23|2562.16
16:21:24|2562.87
16:21:25|2562.87
16:21:26|2563.55
16:21:27|2563.24
16:21:28|2562.81
16:21:29|2563.35
16:21:30|2563.66
16:21:31|2563.66
16:21:32|2563.67
16:21:33|2563.66
16:21:34|2564.2
16:21:35|2564.99
16:21:36|2564.99
16:21:37|2565.22
16:21:38|2565.23
16:21:39|2565.22
16:21:40|2565.46
16:21:41|2565.45
16:21:42|2565.93
16:21:43|2565.87
16:21:44|2565.87
16:21:45|2565.96
16:21:46|2565.98
16:21:47|2566.26
16:21:48|2567.29
16:21:49|2566.6
16:21:50|2566.73
16:21:51|2566.3
16:21:52|2566.48
16:21:53|2566.97
16:21:55|2567.
16:21:56|2566.99
16:21:57|2566.74
16:21:59|2566.74
16:21:59|2566.88
16:22:00|2567.13
16:22:01|2567.12
16:22:02|2567.
16:22:03|2566.77
16:22:05|2566.77
16:22:06|2566.69
16:22:06|2566.69
16:22:08|2566.69
16:22:09|2566.6
16:22:10|2566.07
16:22:11|2566.07
16:22:12|2566.06
16:22:13|2566.06
16:22:14|2566.06
16:22:15|2566.06
16:22:16|2566.6
16:22:17|2566.86
16:22:17|2566.58
16:22:19|2566.58
16:22:19|2566.69
16:22:21|2566.79
16:22:22|2567.3
16:22:23|2567.3
16:22:24|2568.
16:22:25|2568.13
16:22:26|2568.13
16:22:27|2568.13
16:22:28|2568.01
16:22:28|2568.13
16:22:30|2567.93
16:22:30|2568.33
16:22:31|2567.33
16:22:33|2567.33
16:22:34|2567.32
16:22:35|2566.8
16:22:36|2566.52
16:22:37|2566.2
16:22:38|2566.11
16:22:39|2566.11
16:22:40|2566.11
16:22:41|2566.
16:22:42|2565.81
16:22:43|2565.81
16:22:44|2566.03
16:22:45|2566.
16:22:46|2565.4
16:22:47|2565.4
16:22:48|2565.4
16:22:49|2565.4
16:22:50|2562.82
16:22:51|2561.63
16:22:51|2561.26
16:22:53|2561.07
16:22:54|2561.15
16:22:54|2560.68
16:22:56|2560.41
16:22:57|2559.12
16:22:58|2559.5
16:22:59|2560.52
16:23:00|2560.86
16:23:01|2560.86
16:23:02|2560.86
16:23:04|2560.77
16:23:05|2560.76
16:23:06|2561.52
16:23:06|2562.36
16:23:08|2562.55
16:23:09|2563.16
16:23:10|2563.68
16:23:10|2563.68
16:23:11|2562.72
16:23:12|2562.95
16:23:13|2562.92
16:23:14|2562.91
16:23:16|2562.91
16:23:17|2561.93
16:23:18|2561.94
16:23:19|2561.94
16:23:19|2561.93
16:23:20|2561.95
16:23:21|2562.34
16:23:23|2562.34
16:23:23|2561.95
16:23:25|2561.96
16:23:26|2561.29
16:23:27|2561.07
16:23:27|2561.59
16:23:28|2561.58
16:23:29|2561.59
16:23:30|2561.59
16:23:32|2561.59
16:23:32|2561.59
16:23:33|2561.59
16:23:35|2561.59
16:23:36|2561.6
16:23:37|2561.83
16:23:38|2561.93
16:23:39|2561.28
16:23:40|2561.59
16:23:41|2561.58
16:23:42|2561.58
16:23:43|2561.77
16:23:44|2561.92
16:23:45|2561.93
16:23:45|2562.67
16:23:46|2562.92
16:23:47|2563.
16:23:49|2563.01
16:23:50|2562.37
16:23:51|2562.36
16:23:52|2562.37
16:23:53|2562.44
16:23:54|2561.59
16:23:55|2561.59
16:23:56|2561.81
16:23:58|2562.19
16:23:58|2562.24
16:24:00|2562.58
16:24:01|2562.58
16:24:02|2562.74
16:24:03|2563.59
16:24:04|2563.61
16:24:05|2564.37
16:24:06|2564.35
16:24:07|2564.04
16:24:08|2564.04
16:24:09|2564.04
16:24:11|2564.04
16:24:12|2564.04
16:24:13|2563.62
16:24:14|2564.
16:24:14|2564.
16:24:16|2564.
16:24:16|2564.
16:24:18|2564.25
16:24:18|2564.46
16:24:19|2564.26
16:24:21|2563.99
16:24:21|2563.42
16:24:23|2562.72
16:24:23|2562.62
16:24:25|2562.
16:24:26|2562.21
16:24:27|2562.21
16:24:28|2563.07
16:24:28|2563.07
16:24:29|2563.08
16:24:30|2563.24
16:24:31|2563.13
16:24:33|2562.83
16:24:33|2563.36
16:24:35|2563.36
16:24:35|2563.36
16:24:36|2562.15
16:24:38|2562.15
16:24:39|2562.05
16:24:40|2562.05
16:24:41|2562.36
16:24:42|2561.64
16:24:43|2561.58
16:24:44|2561.44
16:24:44|2562.06
16:24:46|2562.07
16:24:47|2561.64
16:24:48|2561.77
16:24:49|2562.06
16:24:49|2562.06
16:24:51|2562.07
16:24:51|2561.58
16:24:53|2561.58
16:24:54|2561.58
16:24:55|2561.13
16:24:56|2562.27
16:24:57|2562.4
16:24:58|2562.95
16:25:00|2562.95
16:25:00|2562.96
16:25:01|2562.95
16:25:03|2562.95
16:25:04|2562.74
16:25:05|2563.
16:25:06|2563.15
16:25:07|2563.16
16:25:09|2563.08
16:25:09|2562.74
16:25:10|2562.65
16:25:11|2563.28
16:25:12|2563.65
16:25:13|2563.65
16:25:15|2563.28
16:25:16|2563.15
16:25:17|2563.01
16:25:18|2563.01
16:25:19|2563.
16:25:20|2563.14
16:25:21|2563.15
16:25:22|2563.44
16:25:23|2563.45
16:25:24|2563.85
16:25:25|2563.84
16:25:26|2563.48
16:25:27|2562.7
16:25:28|2562.85
16:25:29|2562.86
16:25:30|2562.86
16:25:31|2562.86
16:25:32|2562.85
16:25:33|2562.86
16:25:34|2563.13
16:25:35|2563.13
16:25:36|2563.16
16:25:38|2563.17
16:25:38|2562.86
16:25:39|2562.27
16:25:40|2562.27
16:25:41|2562.27
16:25:42|2561.27
16:25:43|2560.15
16:25:44|2560.21
16:25:45|2560.21
16:25:46|2560.25
16:25:47|2560.25
16:25:48|2560.25
16:25:49|2560.64
16:25:50|2561.27
16:25:51|2561.5
16:25:52|2561.2
16:25:53|2561.06
16:25:54|2561.06
16:25:55|2561.7
16:25:56|2561.7
16:25:57|2561.71
16:25:59|2562.27
16:26:00|2562.27
16:26:01|2561.59
16:26:02|2561.51
16:26:03|2561.5
16:26:04|2561.31
16:26:05|2560.3
16:26:06|2560.27
16:26:07|2560.27
16:26:08|2560.64
16:26:09|2560.65
16:26:10|2561.35
16:26:11|2561.36
16:26:12|2561.6
16:26:13|2561.6
16:26:14|2561.38
16:26:16|2561.79
16:26:16|2561.79
16:26:17|2561.53
16:26:18|2561.53
16:26:20|2561.47
16:26:20|2561.14
16:26:21|2560.59
16:26:23|2560.58
16:26:24|2560.44
16:26:25|2560.44
16:26:26|2560.43
16:26:26|2560.55
16:26:27|2560.74
16:26:29|2561.33
16:26:29|2561.59
16:26:30|2561.99
16:26:32|2562.26
16:26:32|2562.26
16:26:33|2562.26
16:26:34|2562.26
16:26:36|2562.25
16:26:36|2562.25
16:26:37|2562.25
16:26:38|2562.26
16:26:40|2562.26
16:26:40|2562.26
16:26:41|2562.26
16:26:42|2562.54
16:26:43|2562.63
16:26:44|2562.63
16:26:45|2562.96
16:26:46|2562.96
16:26:48|2562.96
16:26:48|2562.96
16:26:49|2561.89
16:26:51|2561.79
16:26:51|2561.79
16:26:52|2561.42
16:26:53|2561.42
16:26:54|2561.42
16:26:55|2560.91
16:26:57|2560.77
16:26:57|2561.08
16:26:58|2561.08
16:27:00|2561.08
16:27:01|2561.59
16:27:03|2561.69
16:27:04|2562.13
16:27:04|2562.59
16:27:06|2562.59
16:27:07|2562.59
16:27:07|2562.58
16:27:09|2562.58
16:27:09|2562.59
16:27:10|2562.59
16:27:12|2562.9
16:27:12|2562.89
16:27:13|2562.89
16:27:14|2562.89
16:27:16|2563.07
16:27:17|2562.58
16:27:17|2561.89
16:27:19|2561.64
16:27:20|2561.65
16:27:21|2561.64
16:27:22|2561.91
16:27:23|2561.91
16:27:24|2561.65
16:27:24|2561.65
16:27:26|2561.91
16:27:26|2561.92
16:27:28|2561.77
16:27:28|2561.66
16:27:30|2561.67
16:27:31|2561.76
16:27:31|2561.91
16:27:33|2561.91
16:27:34|2561.92
16:27:35|2561.92
16:27:36|2561.92
16:27:37|2562.11
16:27:38|2562.11
16:27:39|2561.95
16:27:40|2561.67
16:27:40|2561.67
16:27:42|2561.67
16:27:43|2561.91
16:27:44|2561.92
16:27:45|2561.92
16:27:45|2561.92
16:27:47|2562.22
16:27:47|2562.31
16:27:48|2562.31
16:27:50|2560.79
16:27:50|2561.11
16:27:52|2560.8
16:27:52|2560.8
16:27:53|2562.21
16:27:55|2562.21
16:27:56|2562.21
16:27:57|2561.92
16:27:58|2562.04
16:27:59|2562.15
16:28:00|2562.31
16:28:01|2562.31
16:28:02|2562.59
16:28:03|2562.11
16:28:05|2561.85
16:28:06|2561.84
16:28:06|2561.44
16:28:08|2561.44
16:28:09|2561.05
16:28:10|2560.89
16:28:11|2559.
16:28:12|2559.
16:28:13|2558.82
16:28:15|2559.07
16:28:16|2558.79
16:28:17|2558.79
16:28:17|2559.1
16:28:18|2559.1
16:28:20|2558.79
16:28:20|2558.4
16:28:22|2558.41
16:28:23|2558.27
16:28:24|2558.27
16:28:24|2558.27
16:28:25|2558.27
16:28:26|2558.26
16:28:27|2558.27
16:28:28|2558.71
16:28:29|2558.72
16:28:30|2558.72
16:28:31|2557.98
16:28:32|2557.94
16:28:33|2558.02
16:28:35|2558.15
16:28:35|2558.15
16:28:37|2558.15
16:28:38|2557.93
16:28:39|2557.86
16:28:40|2557.87
16:28:40|2558.14
16:28:42|2558.14
16:28:42|2558.44
16:28:44|2558.14
16:28:45|2558.66
16:28:46|2558.67
16:28:47|2558.66
16:28:48|2558.67
16:28:48|2558.67
16:28:49|2558.68
16:28:51|2558.68
16:28:52|2559.1
16:28:52|2559.1
16:28:54|2559.32
16:28:55|2558.98
16:28:56|2558.71
16:28:56|2558.71
16:28:58|2558.71
16:28:59|2558.7
16:29:00|2558.7
16:29:01|2558.7
16:29:02|2558.71
16:29:04|2559.01
16:29:04|2559.02
16:29:05|2559.02
16:29:07|2558.83
16:29:08|2559.02
16:29:09|2559.09
16:29:10|2559.09
16:29:11|2559.18
16:29:12|2559.32
16:29:13|2559.05
16:29:14|2558.95
16:29:15|2558.45
16:29:16|2558.76
16:29:17|2558.76
16:29:18|2559.63
16:29:19|2557.26
16:29:20|2557.26
16:29:21|2557.77
16:29:22|2558.43
16:29:23|2558.88
16:29:24|2558.89
16:29:25|2558.25
16:29:26|2558.56
16:29:27|2558.65
16:29:28|2558.88
16:29:29|2558.51
16:29:30|2558.67
16:29:31|2558.89
16:29:32|2557.33
16:29:33|2557.05
16:29:34|2557.73
16:29:35|2557.26
16:29:36|2557.27
16:29:37|2557.79
16:29:38|2557.8
16:29:39|2557.67
16:29:40|2557.32
16:29:41|2557.32
16:29:42|2557.79
16:29:43|2557.32
16:29:44|2557.6
16:29:45|2557.6
16:29:46|2557.6
16:29:47|2557.59
16:29:48|2557.6
16:29:49|2557.6
16:29:50|2557.6
16:29:51|2557.8
16:29:52|2557.8
16:29:53|2557.32
16:29:54|2557.33
16:29:55|2555.95
16:29:56|2556.01
16:29:58|2556.01
16:29:58|2556.
16:29:59|2556.52
16:30:00|2556.54
16:30:01|2555.61
16:30:03|2555.6
16:30:04|2554.
16:30:04|2552.14
16:30:06|2554.43
16:30:07|2555.51
16:30:08|2557.16
16:30:09|2558.14
16:30:10|2557.26
16:30:10|2557.16
16:30:12|2557.29
16:30:13|2556.39
16:30:14|2556.79
16:30:15|2556.84
16:30:16|2557.12
16:30:17|2556.87
16:30:18|2557.13
16:30:19|2558.3
16:30:20|2559.13
16:30:21|2560.34
16:30:22|2560.51
16:30:23|2561.02
16:30:24|2560.45
16:30:25|2560.59
16:30:26|2561.62
16:30:27|2561.39
16:30:28|2562.39
16:30:29|2562.92
16:30:30|2561.77
16:30:31|2561.99
16:30:32|2562.36
16:30:33|2562.3
16:30:34|2562.68
16:30:35|2562.68
16:30:36|2562.67
16:30:37|2562.33
16:30:38|2561.53
16:30:39|2561.85
16:30:40|2561.85
16:30:41|2561.32
16:30:42|2561.53
16:30:43|2561.53
16:30:44|2561.53
16:30:45|2561.53
16:30:46|2561.53
16:30:47|2561.85
16:30:48|2561.18
16:30:49|2560.59
16:30:50|2560.86
16:30:51|2560.59
16:30:52|2560.56
16:30:53|2560.55
16:30:54|2559.94
16:30:55|2559.87
16:30:56|2559.01
16:30:57|2559.01
16:30:58|2559.32
16:30:59|2559.19
16:31:00|2559.58
16:31:01|2559.74
16:31:02|2559.75
16:31:04|2559.74
16:31:05|2560.16
16:31:06|2559.34
16:31:08|2559.34
16:31:08|2559.34
16:31:09|2559.39
16:31:11|2559.74
16:31:12|2559.73
16:31:12|2559.74
16:31:14|2559.83
16:31:14|2559.92
16:31:16|2560.35
16:31:17|2560.95
16:31:18|2560.57
16:31:19|2561.08
16:31:20|2561.09
16:31:20|2561.26
16:31:22|2562.58
16:31:23|2562.68
16:31:24|2563.32
16:31:25|2563.33
16:31:26|2564.8
16:31:27|2565.26
16:31:28|2564.36
16:31:29|2564.58
16:31:30|2564.35
16:31:31|2564.04
16:31:32|2563.76
16:31:33|2563.37
16:31:34|2563.38
16:31:35|2562.2
16:31:36|2562.2
16:31:37|2562.2
16:31:38|2561.89
16:31:39|2562.16
16:31:40|2562.03
16:31:41|2562.03
16:31:42|2562.35
16:31:43|2562.34
16:31:44|2562.34
16:31:45|2561.88
16:31:46|2562.31
16:31:47|2562.34
16:31:49|2562.55
16:31:50|2562.21
16:31:50|2561.65
16:31:52|2561.39
16:31:53|2560.35
16:31:54|2558.98
16:31:54|2559.22
16:31:55|2559.19
16:31:57|2559.23
16:31:57|2559.24
16:31:59|2559.5
16:32:00|2559.4
16:32:00|2559.24
16:32:02|2559.45
16:32:03|2559.45
16:32:04|2559.27
16:32:05|2559.39
16:32:07|2559.86
16:32:07|2559.86
16:32:08|2559.86
16:32:09|2559.45
16:32:10|2559.18
16:32:11|2558.52
16:32:13|2558.02
16:32:14|2558.35
16:32:15|2557.85
16:32:16|2557.77
16:32:17|2557.91
16:32:17|2557.54
16:32:18|2556.76
16:32:20|2556.51
16:32:20|2555.95
16:32:21|2555.31
16:32:23|2555.07
16:32:23|2555.63
16:32:24|2555.67
16:32:25|2555.93
16:32:27|2555.94
16:32:28|2555.92
16:32:29|2555.19
16:32:30|2555.19
16:32:30|2555.19
16:32:31|2554.99
16:32:33|2554.43
16:32:33|2554.79
16:32:35|2554.17
16:32:35|2555.
16:32:36|2555.18
16:32:37|2555.19
16:32:38|2555.18
16:32:40|2556.07
16:32:41|2556.08
16:32:42|2556.38
16:32:43|2556.01
16:32:44|2556.07
16:32:45|2555.62
16:32:46|2555.63
16:32:46|2555.9
16:32:48|2555.91
16:32:49|2555.91
16:32:50|2555.91
16:32:51|2555.2
16:32:52|2555.08
16:32:53|2555.
16:32:54|2553.81
16:32:55|2554.63
16:32:56|2554.21
16:32:57|2553.97
16:32:58|2554.38
16:32:59|2554.37
16:33:00|2554.52
16:33:01|2554.22
16:33:02|2554.22
16:33:03|2554.22
16:33:04|2553.93
16:33:05|2553.79
16:33:06|2553.81
16:33:08|2555.21
16:33:08|2555.45
16:33:10|2555.8
16:33:11|2555.41
16:33:12|2554.81
16:33:13|2554.81
16:33:15|2554.52
16:33:16|2554.53
16:33:16|2554.53
16:33:17|2555.35
16:33:18|2555.24
16:33:19|2555.24
16:33:20|2555.24
16:33:21|2555.24
16:33:22|2555.43
16:33:23|2556.25
16:33:24|2556.
16:33:25|2555.72
16:33:26|2556.12
16:33:27|2555.8
16:33:28|2556.05
16:33:29|2555.53
16:33:30|2555.79
16:33:31|2555.48
16:33:33|2553.81
16:33:33|2553.69
16:33:35|2553.7
16:33:36|2553.03
16:33:36|2553.64
16:33:37|2553.69
16:33:38|2554.28
16:33:39|2554.3
16:33:40|2554.22
16:33:42|2553.96
16:33:43|2554.24
16:33:43|2553.89
16:33:44|2554.25
16:33:45|2554.25
16:33:46|2553.3
16:33:48|2553.46
16:33:48|2553.12
16:33:50|2553.22
16:33:50|2553.22
16:33:51|2552.94
16:33:53|2553.19
16:33:53|2552.53
16:33:55|2553.
16:33:55|2553.41
16:33:56|2554.23
16:33:58|2554.24
16:33:58|2554.33
16:33:59|2554.68
16:34:00|2555.63
16:34:02|2555.3
16:34:03|2554.22
16:34:04|2553.48
16:34:04|2553.82
16:34:05|2553.82
16:34:07|2553.82
16:34:08|2553.83
16:34:10|2553.83
16:34:11|2553.01
16:34:12|2553.02
16:34:13|2553.4
16:34:15|2553.41
16:34:15|2553.42
16:34:17|2553.53
16:34:17|2554.18
16:34:18|2553.8
16:34:19|2553.76
16:34:20|2553.75
16:34:21|2553.82
16:34:22|2553.82
16:34:23|2553.66
16:34:24|2553.84
16:34:25|2553.84
16:34:26|2553.86
16:34:27|2553.87
16:34:28|2554.
16:34:29|2554.
16:34:30|2554.
16:34:31|2554.63
16:34:32|2554.64
16:34:33|2554.95
16:34:34|2554.42
16:34:36|2554.18
16:34:36|2553.41
16:34:37|2553.75
16:34:39|2553.75
16:34:39|2553.91
16:34:41|2554.04
16:34:42|2553.37
16:34:43|2553.6
16:34:43|2553.6
16:34:44|2553.6
16:34:46|2553.77
16:34:46|2553.77
16:34:47|2554.04
16:34:49|2554.03
16:34:49|2553.74
16:34:51|2553.74
16:34:51|2553.74
16:34:52|2553.73
16:34:53|2553.5
16:34:55|2553.09
16:34:55|2553.15
16:34:56|2553.32
16:34:58|2553.52
16:34:58|2553.62
16:35:00|2553.63
16:35:00|2554.37
16:35:01|2553.86
16:35:02|2553.26
16:35:04|2553.44
16:35:04|2553.96
16:35:05|2553.97
16:35:06|2554.4
16:35:07|2554.25
16:35:09|2553.49
16:35:10|2553.68
16:35:11|2553.87
16:35:13|2554.63
16:35:14|2554.22
16:35:14|2554.21
16:35:16|2554.22
16:35:17|2554.21
16:35:18|2553.77
16:35:19|2553.77
16:35:20|2554.54
16:35:21|2554.23
16:35:22|2554.23
16:35:23|2554.53
16:35:24|2554.53
16:35:25|2554.82
16:35:26|2555.
16:35:27|2555.23
16:35:28|2554.99
16:35:29|2554.9
16:35:30|2554.98
16:35:31|2554.97
16:35:33|2555.59
16:35:33|2555.35
16:35:34|2554.97
16:35:35|2554.83
16:35:36|2554.61
16:35:37|2554.61
16:35:38|2553.68
16:35:40|2553.76
16:35:40|2554.33
16:35:42|2553.65
16:35:42|2553.58
16:35:44|2552.78
16:35:44|2552.78
16:35:45|2552.34
16:35:46|2552.45
16:35:47|2552.65
16:35:48|2553.1
16:35:50|2553.11
16:35:51|2553.12
16:35:51|2553.57
16:35:52|2553.58
16:35:54|2553.58
16:35:55|2553.2
16:35:55|2553.2
16:35:57|2553.48
16:35:57|2554.11
16:35:58|2554.2
16:35:59|2553.67
16:36:01|2553.65
16:36:02|2553.65
16:36:02|2553.27
16:36:04|2553.69
16:36:04|2553.7
16:36:05|2553.98
16:36:06|2553.73
16:36:07|2553.72
16:36:09|2553.73
16:36:10|2553.87
16:36:11|2554.57
16:36:12|2554.04
16:36:14|2553.51
16:36:14|2553.51
16:36:16|2553.88
16:36:17|2554.57
16:36:18|2554.27
16:36:19|2554.12
16:36:20|2554.12
16:36:21|2554.03
16:36:22|2554.02
16:36:23|2554.02
16:36:24|2554.02
16:36:25|2554.25
16:36:26|2554.25
16:36:27|2554.25
16:36:28|2554.02
16:36:30|2554.67
16:36:31|2554.65
16:36:31|2554.09
16:36:32|2554.08
16:36:34|2554.09
16:36:35|2554.04
16:36:35|2554.
16:36:36|2553.54
16:36:38|2553.54
16:36:38|2553.54
16:36:39|2553.53
16:36:41|2553.35
16:36:41|2553.34
16:36:42|2553.35
16:36:44|2553.58
16:36:44|2553.58
16:36:45|2553.54
16:36:47|2553.35
16:36:47|2553.35
16:36:48|2553.35
16:36:50|2553.06
16:36:50|2553.02
16:36:52|2553.07
16:36:53|2553.06
16:36:54|2553.31
16:36:55|2553.32
16:36:56|2553.
16:36:56|2553.
16:36:58|2553.
16:36:59|2553.31
16:36:59|2553.18
16:37:01|2553.17
16:37:02|2553.18
16:37:03|2553.18
16:37:04|2553.17
16:37:05|2553.06
16:37:06|2553.06
16:37:07|2552.55
16:37:08|2551.53
16:37:09|2551.72
16:37:11|2551.72
16:37:11|2551.84
16:37:12|2551.92
16:37:13|2552.33
16:37:15|2553.09
16:37:16|2553.17
16:37:17|2553.18
16:37:18|2553.65
16:37:18|2553.98
16:37:20|2553.98
16:37:20|2553.98
16:37:21|2553.98
16:37:23|2554.2
16:37:24|2554.21
16:37:25|2554.21
16:37:26|2555.68
16:37:27|2555.81
16:37:28|2555.82
16:37:29|2555.83
16:37:30|2556.67
16:37:31|2557.35
16:37:32|2556.98
16:37:33|2556.75
16:37:34|2556.51
16:37:35|2556.07
16:37:36|2556.06
16:37:37|2556.07
16:37:38|2554.93
16:37:39|2554.93
16:37:40|2555.44
16:37:41|2556.08
16:37:43|2555.56
16:37:44|2555.9
16:37:45|2555.93
16:37:46|2556.08
16:37:47|2556.07
16:37:48|2556.07
16:37:49|2556.17
16:37:50|2556.16
16:37:51|2556.07
16:37:52|2555.45
16:37:53|2555.46
16:37:54|2555.46
16:37:55|2556.13
16:37:56|2556.38
16:37:57|2556.38
16:37:58|2555.83
16:37:59|2556.46
16:38:00|2556.47
16:38:01|2555.99
16:38:02|2555.46
16:38:02|2555.44
16:38:04|2555.45
16:38:04|2555.44
16:38:06|2555.58
16:38:07|2555.7
16:38:07|2555.7
16:38:09|2555.93
16:38:10|2556.1
16:38:11|2556.28
16:38:12|2556.43
16:38:13|2556.52
16:38:15|2557.34
16:38:16|2557.02
16:38:17|2557.84
16:38:18|2558.34
16:38:18|2559.08
16:38:20|2559.55
16:38:21|2559.39
16:38:22|2558.98
16:38:23|2559.74
16:38:24|2560.
16:38:25|2560.16
16:38:27|2559.84
16:38:27|2559.77
16:38:28|2559.77
16:38:29|2559.76
16:38:30|2559.36
16:38:31|2559.36
16:38:32|2559.77
16:38:33|2560.24
16:38:34|2560.25
16:38:35|2560.25
16:38:36|2560.24
16:38:37|2560.24
16:38:38|2560.3
16:38:39|2560.3
16:38:40|2560.12
16:38:41|2560.12
16:38:42|2559.55
16:38:43|2559.55
16:38:44|2559.54
16:38:45|2559.55
16:38:46|2559.55
16:38:47|2559.83
16:38:48|2560.13
16:38:50|2560.48
16:38:51|2560.18
16:38:51|2560.12
16:38:52|2559.85
16:38:53|2559.
16:38:55|2559.15
16:38:55|2559.15
16:38:56|2559.14
16:38:57|2559.14
16:38:58|2559.36
16:38:59|2559.6
16:39:00|2559.85
16:39:01|2559.86
16:39:02|2559.86
16:39:03|2559.52
16:39:04|2559.26
16:39:05|2559.01
16:39:06|2559.01
16:39:07|2559.32
16:39:09|2559.62
16:39:09|2559.62
16:39:11|2559.65
16:39:12|2560.3
16:39:13|2560.3
16:39:14|2560.47
16:39:15|2560.17
16:39:15|2560.46
16:39:18|2561.54
16:39:19|2560.9
16:39:20|2561.24
16:39:21|2561.24
16:39:23|2561.24
16:39:23|2561.24
16:39:24|2560.91
16:39:25|2560.91
16:39:27|2561.05
16:39:28|2561.23
16:39:29|2561.22
16:39:30|2561.22
16:39:31|2560.48
16:39:32|2560.48
16:39:33|2560.48
16:39:34|2560.18
16:39:35|2560.18
16:39:36|2560.18
16:39:37|2560.18
16:39:38|2560.18
16:39:39|2560.
16:39:40|2559.35
16:39:41|2559.92
16:39:42|2559.93
16:39:43|2560.46
16:39:44|2560.34
16:39:45|2560.33
16:39:46|2559.72
16:39:47|2559.83
16:39:48|2560.2
16:39:49|2560.2
16:39:50|2560.91
16:39:51|2560.2
16:39:52|2560.19
16:39:53|2560.2
16:39:54|2560.19
16:39:55|2560.2
16:39:56|2560.2
16:39:57|2560.57
16:39:59|2560.58
16:39:59|2560.58
16:40:01|2560.19
16:40:01|2559.38
16:40:03|2559.74
16:40:03|2559.95
16:40:05|2559.95
16:40:06|2560.14
16:40:07|2560.71
16:40:08|2560.71
16:40:09|2560.47
16:40:11|2560.33
16:40:11|2560.46
16:40:13|2560.6
16:40:14|2560.59
16:40:15|2560.59
16:40:16|2561.23
16:40:17|2561.46
16:40:18|2561.95
16:40:19|2561.96
16:40:20|2562.15
16:40:21|2562.48
16:40:22|2562.86
16:40:23|2562.95
16:40:24|2562.95
16:40:25|2562.95
16:40:26|2562.95
16:40:27|2562.47
16:40:28|2562.48
16:40:29|2561.54
16:40:30|2561.22
16:40:31|2561.22
16:40:32|2561.
16:40:33|2560.61
16:40:34|2560.61
16:40:35|2560.47
16:40:36|2560.41
16:40:37|2560.37
16:40:38|2560.2
16:40:39|2560.19
16:40:40|2560.2
16:40:41|2560.58
16:40:42|2560.77
16:40:43|2561.12
16:40:44|2561.13
16:40:45|2561.12
16:40:46|2561.11
16:40:48|2560.93
16:40:48|2560.56
16:40:49|2559.86
16:40:50|2559.43
16:40:51|2559.25
16:40:52|2559.25
16:40:53|2559.35
16:40:54|2558.58
16:40:55|2558.58
16:40:56|2558.59
16:40:57|2558.43
16:40:58|2558.29
16:40:59|2558.01
16:41:00|2558.54
16:41:01|2558.59
16:41:03|2560.01
16:41:03|2560.23
16:41:04|2560.23
16:41:05|2560.23
16:41:07|2560.33
16:41:07|2560.54
16:41:08|2560.71
16:41:10|2560.45
16:41:11|2560.49
16:41:12|2560.49
16:41:12|2560.32
16:41:14|2560.5
16:41:15|2560.5
16:41:17|2560.88
16:41:17|2560.88
16:41:19|2560.89
16:41:20|2560.52
16:41:21|2560.38
16:41:22|2560.4
16:41:23|2560.51
16:41:24|2560.92
16:41:25|2561.15
16:41:26|2561.47
16:41:27|2561.47
16:41:28|2561.14
16:41:30|2561.
16:41:30|2560.96
16:41:31|2561.26
16:41:33|2561.26
16:41:34|2561.27
16:41:35|2561.26
16:41:36|2561.47
16:41:37|2561.47
16:41:37|2561.79
16:41:38|2561.55
16:41:40|2561.56
16:41:40|2561.78
16:41:42|2561.39
16:41:42|2561.4
16:41:44|2560.86
16:41:45|2560.65
16:41:46|2560.65
16:41:47|2561.03
16:41:48|2561.03
16:41:49|2560.72
16:41:50|2560.72
16:41:51|2560.72
16:41:52|2560.72
16:41:53|2560.22
16:41:53|2559.85
16:41:55|2559.76
16:41:56|2559.95
16:41:57|2560.34
16:41:58|2560.35
16:41:59|2560.35
16:42:00|2560.57
16:42:01|2560.48
16:42:02|2559.23
16:42:03|2557.34
16:42:04|2557.09
16:42:05|2556.61
16:42:06|2556.
16:42:07|2556.29
16:42:08|2556.29
16:42:09|2556.87
16:42:10|2556.58
16:42:11|2556.84
16:42:12|2556.77
16:42:13|2556.63
16:42:14|2556.6
16:42:16|2557.17
16:42:17|2557.16
16:42:18|2556.87
16:42:19|2555.66
16:42:20|2555.3
16:42:22|2554.89
16:42:23|2555.1
16:42:24|2555.27
16:42:25|2555.26
16:42:26|2555.26
16:42:27|2555.51
16:42:27|2555.47
16:42:29|2555.12
16:42:30|2555.
16:42:31|2555.
16:42:33|2554.54
16:42:33|2555.27
16:42:34|2555.26
16:42:35|2554.7
16:42:36|2554.65
16:42:37|2555.08
16:42:38|2557.54
16:42:39|2558.98
16:42:40|2558.97
16:42:41|2559.36
16:42:42|2559.35
16:42:43|2559.36
16:42:44|2559.1
16:42:45|2559.19
16:42:46|2560.57
16:42:47|2560.33
16:42:48|2560.69
16:42:49|2560.75
16:42:50|2560.29
16:42:51|2559.59
16:42:52|2559.35
16:42:53|2559.97
16:42:54|2560.37
16:42:55|2559.73
16:42:56|2559.09
16:42:57|2558.74
16:42:58|2558.74
16:42:59|2558.78
16:43:00|2558.71
16:43:01|2558.71
16:43:02|2558.71
16:43:03|2558.71
16:43:04|2559.08
16:43:05|2558.58
16:43:06|2558.25
16:43:07|2557.92
16:43:08|2557.92
16:43:09|2557.94
16:43:10|2558.69
16:43:11|2559.05
16:43:12|2558.51
16:43:13|2558.3
16:43:14|2558.3
16:43:16|2558.02
16:43:17|2557.69
16:43:18|2557.7
16:43:19|2557.9
16:43:20|2558.08
16:43:21|2558.08
16:43:22|2558.29
16:43:23|2557.72
16:43:24|2557.84
16:43:25|2557.72
16:43:27|2558.
16:43:27|2558.
16:43:28|2558.
16:43:30|2558.
16:43:31|2558.
16:43:32|2558.18
16:43:33|2557.98
16:43:34|2558.17
16:43:35|2558.71
16:43:36|2558.72
16:43:37|2558.76
16:43:38|2559.31
16:43:39|2559.56
16:43:40|2559.23
16:43:40|2559.23
16:43:42|2558.92
16:43:43|2559.17
16:43:44|2559.22
16:43:45|2558.91
16:43:46|2558.75
16:43:47|2558.74
16:43:48|2558.73
16:43:49|2558.69
16:43:50|2558.69
16:43:51|2559.5
16:43:52|2559.5
16:43:53|2559.5
16:43:54|2559.5
16:43:55|2559.5
16:43:56|2559.99
16:43:57|2560.85
16:43:58|2560.13
16:43:59|2560.13
16:44:00|2560.14
16:44:01|2560.14
16:44:02|2559.82
16:44:03|2559.73
16:44:04|2559.73
16:44:05|2559.73
16:44:06|2559.73
16:44:07|2559.73
16:44:08|2559.72
16:44:10|2559.73
16:44:10|2559.75
16:44:11|2559.75
16:44:12|2559.77
16:44:13|2559.76
16:44:14|2559.77
16:44:15|2560.06
16:44:17|2560.06
16:44:18|2560.14
16:44:19|2560.13
16:44:20|2560.14
16:44:21|2559.78
16:44:22|2559.78
16:44:23|2559.78
16:44:24|2560.13
16:44:25|2560.13
16:44:27|2560.65
16:44:28|2560.65
16:44:29|2560.65
16:44:30|2560.65
16:44:31|2560.41
16:44:32|2560.41
16:44:32|2560.41
16:44:34|2560.42
16:44:34|2560.47
16:44:36|2560.14
16:44:37|2560.16
16:44:38|2560.16
16:44:39|2560.16
16:44:40|2560.16
16:44:41|2560.47
16:44:42|2560.48
16:44:43|2560.86
16:44:44|2560.86
16:44:46|2560.95
16:44:46|2560.95
16:44:47|2561.17
16:44:48|2561.24
16:44:49|2561.24
16:44:50|2560.55
16:44:52|2560.58
16:44:53|2561.62
16:44:54|2561.77
16:44:55|2561.67
16:44:55|2561.67
16:44:57|2561.72
16:44:58|2561.66
16:44:59|2561.66
16:45:00|2561.66
16:45:01|2561.11
16:45:02|2561.1
16:45:02|2561.39
16:45:04|2562.28
16:45:04|2562.97
16:45:06|2563.52
16:45:07|2563.57
16:45:08|2563.67
16:45:08|2564.33
16:45:10|2564.56
16:45:11|2564.96
16:45:11|2563.76
16:45:13|2564.08
16:45:14|2563.98
16:45:14|2564.21
16:45:16|2564.49
16:45:17|2565.
16:45:18|2565.71
16:45:20|2565.81
16:45:21|2565.82
16:45:22|2565.15
16:45:23|2564.85
16:45:24|2564.48
16:45:25|2564.38
16:45:25|2564.52
16:45:27|2564.74
16:45:28|2564.96
16:45:29|2564.85
16:45:30|2564.73
16:45:31|2564.74
16:45:32|2564.52
16:45:33|2564.28
16:45:34|2564.76
16:45:35|2565.03
16:45:36|2565.16
16:45:37|2565.51
16:45:38|2565.23
16:45:39|2565.23
16:45:40|2564.73
16:45:42|2564.82
16:45:42|2564.82
16:45:43|2564.81
16:45:44|2564.38
16:45:45|2564.02
16:45:46|2564.02
16:45:48|2564.39
16:45:48|2564.38
16:45:50|2564.39
16:45:50|2564.28
16:45:52|2564.28
16:45:53|2564.29
16:45:54|2564.29
16:45:55|2563.71
16:45:56|2563.52
16:45:57|2563.52
16:45:58|2563.12
16:45:59|2563.58
16:46:00|2563.73
16:46:01|2563.77
16:46:02|2563.53
16:46:03|2563.76
16:46:04|2564.36
16:46:05|2564.36
16:46:06|2563.54
16:46:06|2563.23
16:46:07|2563.13
16:46:09|2562.28
16:46:09|2562.42
16:46:10|2562.68
16:46:12|2562.28
16:46:13|2562.27
16:46:13|2562.01
16:46:15|2562.01
16:46:16|2561.69
16:46:17|2562.05
16:46:18|2561.74
16:46:19|2561.73
16:46:20|2561.84
16:46:22|2561.05
16:46:22|2561.05
16:46:23|2561.2
16:46:25|2561.29
16:46:26|2561.29
16:46:27|2561.59
16:46:28|2562.33
16:46:29|2562.35
16:46:29|2561.96
16:46:31|2561.65
16:46:31|2561.65
16:46:33|2561.53
16:46:34|2561.28
16:46:35|2561.28
16:46:36|2561.27
16:46:37|2561.27
16:46:38|2561.59
16:46:39|2561.62
16:46:40|2561.62
16:46:41|2562.
16:46:42|2562.35
16:46:43|2562.35
16:46:44|2562.
16:46:45|2561.63
16:46:46|2561.
16:46:47|2561.
16:46:48|2561.
16:46:49|2561.18
16:46:50|2561.32
16:46:51|2561.38
16:46:52|2560.74
16:46:53|2560.73
16:46:55|2560.72
16:46:55|2560.73
16:46:56|2560.72
16:46:57|2560.82
16:46:58|2561.12
16:46:59|2560.73
16:47:00|2560.6
16:47:01|2560.57
16:47:02|2560.67
16:47:03|2560.67
16:47:04|2561.2
16:47:05|2561.2
16:47:06|2561.18
16:47:07|2561.18
16:47:08|2561.19
16:47:09|2561.2
16:47:10|2561.2
16:47:11|2561.19
16:47:12|2561.14
16:47:13|2561.14
16:47:14|2561.15
16:47:15|2561.19
16:47:16|2561.19
16:47:17|2561.19
16:47:18|2561.19
16:47:20|2561.19
16:47:21|2561.89
16:47:22|2561.89
16:47:23|2562.02
16:47:25|2562.05
16:47:26|2562.05
16:47:27|2562.3
16:47:29|2561.92
16:47:29|2561.92
16:47:30|2561.79
16:47:31|2561.79
16:47:32|2561.9
16:47:34|2561.89
16:47:34|2561.9
16:47:36|2562.65
16:47:37|2563.08
16:47:38|2563.02
16:47:39|2562.9
16:47:40|2563.
16:47:41|2562.59
16:47:42|2562.59
16:47:43|2562.59
16:47:44|2562.59
16:47:46|2562.59
16:47:46|2562.58
16:47:47|2561.91
16:47:48|2561.92
16:47:50|2561.74
16:47:51|2561.74
16:47:52|2561.74
16:47:53|2561.56
16:47:53|2561.56
16:47:54|2561.6
16:47:55|2561.91
16:47:56|2561.71
16:47:57|2561.52
16:47:59|2561.52
16:48:00|2561.28
16:48:01|2561.27
16:48:01|2561.37
16:48:02|2561.26
16:48:03|2560.78
16:48:04|2560.77
16:48:05|2560.78
16:48:06|2561.04
16:48:07|2561.04
16:48:08|2560.48
16:48:09|2560.17
16:48:10|2559.73
16:48:12|2559.74
16:48:12|2559.74
16:48:14|2559.72
16:48:14|2559.73
16:48:15|2559.73
16:48:16|2559.35
16:48:17|2559.31
16:48:18|2559.01
16:48:19|2559.29
16:48:21|2559.
16:48:23|2559.01
16:48:23|2559.29
16:48:24|2559.64
16:48:26|2559.74
16:48:27|2559.74
16:48:28|2559.98
16:48:29|2560.3
16:48:29|2560.3
16:48:31|2560.29
16:48:31|2560.07
16:48:33|2560.07
16:48:34|2560.07
16:48:35|2560.16
16:48:35|2560.16
16:48:37|2560.16
16:48:37|2560.17
16:48:39|2559.88
16:48:40|2559.76
16:48:40|2559.77
16:48:42|2559.74
16:48:43|2559.75
16:48:44|2559.75
16:48:45|2559.93
16:48:46|2559.75
16:48:47|2559.75
16:48:48|2560.08
16:48:49|2560.07
16:48:50|2560.07
16:48:51|2560.07
16:48:52|2559.8
16:48:53|2559.8
16:48:54|2559.8
16:48:55|2559.8
16:48:56|2559.8
16:48:57|2560.08
16:48:58|2560.96
16:48:59|2561.
16:49:00|2561.
16:49:01|2560.99
16:49:02|2560.68
16:49:03|2560.19
16:49:04|2560.27
16:49:05|2560.26
16:49:06|2560.26
16:49:07|2560.57
16:49:08|2560.57
16:49:09|2560.57
16:49:10|2560.78
16:49:11|2560.28
16:49:12|2560.44
16:49:13|2560.57
16:49:14|2560.57
16:49:15|2560.58
16:49:16|2560.58
16:49:17|2560.57
16:49:18|2560.44
16:49:19|2560.44
16:49:20|2560.46
16:49:21|2560.46
16:49:23|2560.45
16:49:24|2560.15
16:49:25|2560.15
16:49:26|2560.15
16:49:27|2560.
16:49:29|2560.
16:49:30|2560.
16:49:31|2560.01
16:49:32|2560.01
16:49:33|2560.01
16:49:34|2560.01
16:49:35|2560.01
16:49:36|2560.01
16:49:38|2560.
16:49:39|2560.01
16:49:40|2560.01
16:49:40|2560.01
16:49:41|2560.09
16:49:42|2560.09
16:49:43|2559.86
16:49:44|2559.74
16:49:46|2559.75
16:49:46|2559.75
16:49:48|2559.75
16:49:48|2559.75
16:49:50|2559.75
16:49:51|2559.75
16:49:52|2559.75
16:49:53|2559.74
16:49:54|2559.57
16:49:55|2559.37
16:49:56|2559.37
16:49:57|2559.38
16:49:58|2559.38
16:49:59|2559.24
16:50:00|2559.17
16:50:00|2558.34
16:50:02|2558.06
16:50:03|2558.06
16:50:04|2558.06
16:50:05|2558.05
16:50:06|2558.05
16:50:07|2558.
16:50:08|2558.
16:50:09|2556.46
16:50:10|2556.37
16:50:11|2556.38
16:50:12|2555.89
16:50:13|2555.89
16:50:14|2556.35
16:50:15|2556.35
16:50:16|2556.4
16:50:17|2556.39
16:50:18|2556.39
16:50:19|2556.4
16:50:20|2556.4
16:50:21|2556.4
16:50:22|2556.46
16:50:24|2556.46
16:50:24|2556.46
16:50:25|2556.47
16:50:26|2556.47
16:50:28|2557.19
16:50:28|2556.95
16:50:30|2556.4
16:50:31|2556.4
16:50:32|2556.25
16:50:33|2556.
16:50:34|2555.99
16:50:34|2556.
16:50:36|2556.6
16:50:37|2556.38
16:50:38|2556.38
16:50:39|2556.47
16:50:41|2556.64
16:50:41|2556.65
16:50:42|2557.21
16:50:43|2557.21
16:50:44|2557.22
16:50:45|2557.22
16:50:46|2557.21
16:50:47|2557.24
16:50:48|2557.44
16:50:49|2557.44
16:50:50|2557.44
16:50:51|2557.44
16:50:52|2557.44
16:50:53|2557.43
16:50:54|2557.43
16:50:55|2557.07
16:50:56|2557.07
16:50:57|2557.06
16:50:58|2557.06
16:50:59|2556.61
16:51:00|2556.61
16:51:01|2556.61
16:51:03|2556.61
16:51:03|2556.64
16:51:04|2556.1
16:51:05|2556.12
16:51:06|2556.11
16:51:07|2556.11
16:51:08|2556.63
16:51:09|2556.63
16:51:11|2556.41
16:51:11|2556.24
16:51:13|2556.25
16:51:13|2556.18
16:51:14|2556.18
16:51:15|2556.19
16:51:16|2556.19
16:51:17|2555.76
16:51:18|2555.7
16:51:19|2555.54
16:51:20|2555.78
16:51:21|2555.6
16:51:23|2555.54
16:51:24|2555.31
16:51:25|2555.01
16:51:26|2554.66
16:51:28|2554.66
16:51:28|2554.66
16:51:30|2554.53
16:51:31|2554.69
16:51:32|2554.84
16:51:33|2554.84
16:51:34|2554.84
16:51:35|2554.83
16:51:36|2555.01
16:51:37|2555.38
16:51:38|2555.49
16:51:39|2555.83
16:51:40|2555.84
16:51:41|2555.88
16:51:42|2556.44
16:51:43|2556.65
16:51:44|2556.65
16:51:45|2558.06
16:51:46|2558.46
16:51:47|2559.6
16:51:48|2559.7
16:51:49|2559.57
16:51:50|2559.58
16:51:51|2559.29
16:51:52|2559.29
16:51:53|2559.29
16:51:54|2559.86
16:51:55|2559.92
16:51:56|2559.92
16:51:57|2559.62
16:51:58|2558.9
16:51:59|2558.9
16:52:00|2558.9
16:52:01|2559.27
16:52:02|2559.36
16:52:04|2559.99
16:52:04|2560.
16:52:05|2560.18
16:52:06|2560.83
16:52:07|2560.84
16:52:08|2560.72
16:52:09|2560.46
16:52:10|2560.84
16:52:11|2561.61
16:52:12|2561.84
16:52:13|2561.84
16:52:14|2561.84
16:52:15|2561.83
16:52:16|2561.83
16:52:17|2561.84
16:52:18|2561.73
16:52:19|2561.18
16:52:20|2561.18
16:52:21|2560.98
16:52:22|2560.85
16:52:23|2560.85
16:52:25|2560.01
16:52:26|2559.54
16:52:27|2559.55
16:52:29|2559.55
16:52:30|2560.03
16:52:31|2559.38
16:52:33|2559.52
16:52:33|2559.53
16:52:35|2559.93
16:52:36|2559.93
16:52:37|2559.92
16:52:38|2559.52
16:52:39|2559.52
16:52:39|2559.52
16:52:41|2559.89
16:52:41|2559.73
16:52:43|2559.89
16:52:44|2559.89
16:52:45|2559.94
16:52:45|2560.71
16:52:47|2559.75
16:52:48|2559.75
16:52:49|2559.64
16:52:50|2559.65
16:52:51|2559.26
16:52:51|2558.5
16:52:53|2557.76
16:52:54|2557.76
16:52:55|2557.76
16:52:56|2557.76
16:52:57|2557.75
16:52:57|2557.75
16:52:58|2557.37
16:53:00|2557.37
16:53:01|2557.37
16:53:02|2557.37
16:53:03|2557.75
16:53:04|2557.94
16:53:05|2557.76
16:53:06|2557.95
16:53:07|2558.07
16:53:08|2558.07
16:53:09|2558.28
16:53:10|2558.28
16:53:11|2558.27
16:53:12|2557.97
16:53:13|2557.97
16:53:14|2557.97
16:53:15|2557.88
16:53:16|2557.38
16:53:17|2557.37
16:53:18|2557.3
16:53:19|2557.3
16:53:20|2557.29
16:53:20|2557.3
16:53:22|2557.3
16:53:23|2557.67
16:53:23|2557.69
16:53:24|2557.69
16:53:26|2557.42
16:53:28|2557.43
16:53:29|2557.43
16:53:29|2557.43
16:53:31|2557.43
16:53:32|2557.42
16:53:33|2557.42
16:53:34|2557.42
16:53:35|2557.42
16:53:36|2557.42
16:53:36|2557.42
16:53:37|2557.67
16:53:38|2557.77
16:53:40|2557.77
16:53:41|2557.76
16:53:42|2557.5
16:53:43|2557.5
16:53:43|2557.5
16:53:44|2557.77
16:53:46|2557.77
16:53:46|2557.77
16:53:48|2558.15
16:53:49|2558.34
16:53:50|2557.78
16:53:50|2557.78
16:53:52|2557.78
16:53:53|2557.78
16:53:54|2557.78
16:53:55|2557.78
16:53:55|2557.79
16:53:56|2557.79
16:53:58|2557.79
16:53:59|2557.79
16:53:59|2557.79
16:54:01|2557.78
16:54:01|2557.78
16:54:02|2557.99
16:54:03|2557.99
16:54:05|2557.99
16:54:05|2557.99
16:54:07|2557.29
16:54:08|2557.15
16:54:09|2557.15
16:54:09|2557.29
16:54:10|2557.29
16:54:11|2557.29
16:54:13|2557.29
16:54:14|2557.29
16:54:15|2557.14
16:54:16|2557.15
16:54:16|2557.15
16:54:17|2557.15
16:54:19|2557.15
16:54:20|2557.14
16:54:21|2557.01
16:54:22|2557.01
16:54:22|2557.01
16:54:24|2557.01
16:54:24|2557.01
16:54:26|2557.01
16:54:27|2557.95
16:54:29|2557.97
16:54:30|2557.97
16:54:31|2558.02
16:54:32|2558.93
16:54:33|2558.71
16:54:33|2558.71
16:54:35|2558.71
16:54:36|2558.6
16:54:37|2558.6
16:54:38|2558.55
16:54:39|2558.29
16:54:40|2558.29
16:54:41|2558.29
16:54:42|2558.3
16:54:44|2558.56
16:54:44|2558.55
16:54:45|2558.56
16:54:46|2558.56
16:54:47|2558.56
16:54:48|2558.56
16:54:49|2558.96
16:54:50|2558.97
16:54:51|2558.96
16:54:52|2558.97
16:54:53|2558.97
16:54:54|2558.96
16:54:55|2558.96
16:54:56|2558.96
16:54:57|2558.96
16:54:58|2558.96
16:54:59|2558.96
16:55:00|2558.96
16:55:01|2558.96
16:55:02|2559.47
16:55:04|2560.08
16:55:04|2560.08
16:55:05|2559.63
16:55:06|2559.63
16:55:07|2558.82
16:55:09|2558.84
16:55:09|2558.85
16:55:10|2559.16
16:55:11|2559.16
16:55:12|2559.15
16:55:13|2559.33
16:55:14|2558.77
16:55:15|2558.76
16:55:17|2558.77
16:55:18|2559.38
16:55:19|2559.38
16:55:19|2559.3
16:55:21|2559.31
16:55:21|2559.02
16:55:23|2559.01
16:55:23|2559.01
16:55:24|2559.01
16:55:25|2559.01
16:55:26|2559.01
16:55:28|2559.01
16:55:29|2559.01
16:55:31|2559.02
16:55:31|2559.01
16:55:32|2559.02
16:55:33|2559.01
16:55:34|2559.02
16:55:35|2559.79
16:55:36|2559.82
16:55:38|2559.82
16:55:38|2559.5
16:55:39|2559.49
16:55:40|2559.48
16:55:41|2559.48
16:55:43|2559.71
16:55:44|2559.65
16:55:45|2559.66
16:55:46|2559.65
16:55:47|2559.65
16:55:48|2559.07
16:55:49|2559.06
16:55:50|2559.06
16:55:52|2559.07
16:55:52|2559.06
16:55:54|2559.17
16:55:55|2559.33
16:55:56|2559.34
16:55:57|2559.34
16:55:58|2559.33
16:55:59|2559.33
16:56:00|2559.34
16:56:01|2559.34
16:56:02|2559.34
16:56:03|2559.34
16:56:04|2559.34
16:56:05|2559.34
16:56:06|2559.34
16:56:07|2559.34
16:56:08|2559.16
16:56:09|2559.02
16:56:10|2559.01
16:56:11|2559.01
16:56:12|2559.02
16:56:13|2559.01
16:56:14|2559.03
16:56:15|2559.23
16:56:16|2559.23
16:56:17|2559.04
16:56:18|2559.04
16:56:19|2559.04
16:56:19|2559.04
16:56:21|2559.04
16:56:22|2559.07
16:56:23|2559.8
16:56:24|2559.8
16:56:25|2559.8
16:56:26|2559.39
16:56:27|2559.39
16:56:28|2559.37
16:56:29|2559.37
16:56:30|2559.37
16:56:32|2559.39
16:56:32|2559.39
16:56:33|2559.39
16:56:34|2558.57
16:56:36|2558.01
16:56:36|2558.4
16:56:37|2558.27
16:56:39|2557.71
16:56:40|2557.71
16:56:40|2557.92
16:56:42|2557.92
16:56:43|2558.06
16:56:44|2558.06
16:56:45|2557.7
16:56:46|2557.82
16:56:46|2558.06
16:56:48|2558.05
16:56:49|2558.06
16:56:50|2558.06
16:56:51|2558.06
16:56:52|2558.36
16:56:53|2558.36
16:56:54|2558.36
16:56:55|2558.34
16:56:56|2558.34
16:56:57|2558.34
16:56:58|2558.35
16:56:59|2558.35
16:57:00|2558.36
16:57:01|2559.45
16:57:02|2559.55
16:57:03|2560.35
16:57:04|2560.19
16:57:05|2560.26
16:57:06|2560.89
16:57:07|2560.58
16:57:08|2560.58
16:57:09|2560.58
16:57:10|2560.59
16:57:11|2560.59
16:57:13|2561.02
16:57:13|2560.59
16:57:14|2560.2
16:57:16|2560.14
16:57:17|2559.66
16:57:17|2559.31
16:57:19|2559.3
16:57:20|2559.3
16:57:21|2559.31
16:57:21|2559.31
16:57:23|2559.3
16:57:23|2559.3
16:57:24|2559.31
16:57:25|2559.
16:57:26|2558.32
16:57:28|2558.04
16:57:29|2557.92
16:57:30|2557.85
16:57:31|2558.23
16:57:32|2558.26
16:57:34|2558.25
16:57:35|2558.25
16:57:36|2558.26
16:57:37|2558.49
16:57:38|2558.49
16:57:39|2558.49
16:57:40|2558.49
16:57:41|2558.3
16:57:42|2557.9
16:57:43|2558.05
16:57:45|2558.47
16:57:45|2558.47
16:57:47|2558.08
16:57:47|2558.09
16:57:49|2558.09
16:57:50|2558.08
16:57:51|2558.06
16:57:52|2558.06
16:57:53|2558.07
16:57:54|2558.07
16:57:55|2557.51
16:57:56|2557.19
16:57:57|2557.46
16:57:58|2557.2
16:57:59|2557.19
16:58:00|2557.2
16:58:01|2557.19
16:58:02|2557.19
16:58:03|2556.52
16:58:04|2556.74
16:58:05|2556.99
16:58:06|2556.62
16:58:07|2556.62
16:58:08|2556.88
16:58:09|2557.4
16:58:10|2557.4
16:58:12|2557.27
16:58:12|2557.27
16:58:13|2557.4
16:58:14|2557.4
16:58:15|2557.41
16:58:16|2557.41
16:58:17|2557.41
16:58:18|2557.4
16:58:19|2557.19
16:58:20|2557.19
16:58:21|2557.04
16:58:22|2556.99
16:58:23|2556.81
16:58:24|2556.81
16:58:25|2556.82
16:58:26|2556.98
16:58:27|2556.12
16:58:28|2556.12
16:58:29|2556.11
16:58:31|2556.21
16:58:32|2556.21
16:58:33|2556.21
16:58:34|2556.21
16:58:35|2556.15
16:58:36|2556.36
16:58:38|2556.37
16:58:39|2556.36
16:58:40|2556.36
16:58:41|2556.36
16:58:42|2556.37
16:58:43|2556.37
16:58:44|2556.37
16:58:45|2556.36
16:58:46|2556.36
16:58:47|2556.53
16:58:48|2557.18
16:58:49|2557.43
16:58:50|2557.44
16:58:51|2557.5
16:58:52|2558.02
16:58:53|2558.02
16:58:54|2558.02
16:58:55|2557.67
16:58:56|2557.67
16:58:57|2557.67
16:58:58|2557.67
16:58:59|2557.67
16:59:00|2557.67
16:59:01|2557.66
16:59:02|2557.67
16:59:03|2557.67
16:59:04|2557.66
16:59:05|2557.66
16:59:06|2557.66
16:59:07|2557.79
16:59:08|2557.89
16:59:09|2557.88
16:59:10|2557.88
16:59:11|2557.89
16:59:12|2558.77
16:59:13|2559.
16:59:14|2559.73
16:59:15|2559.73
16:59:16|2559.23
16:59:17|2559.31
16:59:18|2559.56
16:59:19|2559.57
16:59:20|2559.64
16:59:21|2559.74
16:59:22|2559.63
16:59:23|2559.63
16:59:24|2559.63
16:59:26|2559.62
16:59:26|2559.62
16:59:27|2559.62
16:59:28|2559.62
16:59:29|2559.43
16:59:30|2559.78
16:59:32|2560.31
16:59:33|2560.65
16:59:34|2560.16
16:59:35|2560.01
16:59:36|2560.02
16:59:37|2560.02
16:59:38|2560.02
16:59:39|2560.01
16:59:41|2560.48
16:59:42|2560.46
16:59:42|2560.46
16:59:44|2560.64
16:59:45|2560.7
16:59:45|2560.62
16:59:47|2560.62
16:59:48|2560.38
16:59:49|2560.34
16:59:50|2560.32
16:59:51|2560.32
16:59:53|2560.32
16:59:53|2560.31
16:59:54|2560.14
16:59:55|2560.03
16:59:56|2560.03
16:59:57|2560.03
16:59:58|2560.03
16:59:59|2560.02
17:00:00|2560.03
17:00:01|2560.02
17:00:02|2559.09
17:00:03|2558.13
17:00:04|2557.71
17:00:05|2557.23
17:00:07|2557.04
17:00:07|2557.03
17:00:08|2557.04
17:00:09|2557.04
17:00:10|2557.04
17:00:11|2556.63
17:00:12|2556.62
17:00:13|2556.63
17:00:14|2556.33
17:00:15|2556.62
17:00:16|2556.62
17:00:17|2556.37
17:00:18|2556.28
17:00:19|2556.28
17:00:20|2556.27
17:00:21|2556.28
17:00:22|2556.27
17:00:23|2556.08
17:00:24|2556.07
17:00:25|2556.07
17:00:26|2556.69
17:00:27|2557.19
17:00:28|2557.19
17:00:29|2557.48
17:00:30|2558.58
17:00:32|2559.12
17:00:33|2559.48
17:00:34|2560.
17:00:36|2560.02
17:00:37|2560.
17:00:37|2560.71
17:00:39|2560.72
17:00:40|2560.11
17:00:40|2560.58
17:00:42|2560.58
17:00:42|2560.58
17:00:44|2560.58
17:00:44|2560.43
17:00:45|2560.33
17:00:47|2560.32
17:00:47|2560.58
17:00:49|2560.32
17:00:50|2560.32
17:00:51|2560.43
17:00:51|2560.42
17:00:53|2560.42
17:00:54|2560.42
17:00:55|2560.42
17:00:56|2560.44
17:00:57|2560.58
17:00:58|2560.7
17:00:59|2560.7
17:01:00|2561.
17:01:00|2560.28
17:01:02|2560.82
17:01:03|2561.
17:01:04|2560.96
17:01:05|2560.96
17:01:06|2561.55
17:01:07|2561.55
17:01:08|2561.16
17:01:09|2560.94
17:01:09|2561.41
17:01:11|2561.55
17:01:12|2561.55
17:01:13|2561.57
17:01:13|2561.57
17:01:14|2561.99
17:01:15|2562.42
17:01:16|2562.58
17:01:18|2562.59
17:01:19|2562.59
17:01:19|2562.59
17:01:20|2562.59
17:01:21|2562.48
17:01:23|2562.48
17:01:24|2562.48
17:01:25|2562.27
17:01:26|2562.35
17:01:27|2562.35
17:01:28|2561.3
17:01:29|2561.29
17:01:30|2560.73
17:01:30|2560.6
17:01:32|2560.6
17:01:33|2560.46
17:01:34|2560.45
17:01:36|2560.46
17:01:36|2560.3
17:01:38|2560.69
17:01:38|2560.4
17:01:39|2560.39
17:01:41|2560.39
17:01:42|2560.23
17:01:43|2559.08
17:01:44|2558.83
17:01:46|2558.66
17:01:46|2558.87
17:01:48|2558.66
17:01:49|2558.67
17:01:50|2558.97
17:01:51|2559.19
17:01:52|2559.5
17:01:53|2559.51
17:01:54|2559.7
17:01:55|2559.89
17:01:56|2559.99
17:01:57|2559.87
17:01:58|2559.75
17:01:59|2559.61
17:02:00|2559.61
17:02:01|2559.49
17:02:02|2560.09
17:02:03|2560.08
17:02:04|2560.08
17:02:05|2560.6
17:02:06|2560.6
17:02:08|2560.6
17:02:08|2560.47
17:02:10|2559.87
17:02:11|2559.72
17:02:12|2559.72
17:02:12|2560.46
17:02:13|2560.47
17:02:14|2560.47
17:02:16|2560.47
17:02:16|2560.47
17:02:17|2560.46
17:02:18|2560.39
17:02:19|2560.15
17:02:20|2559.85
17:02:21|2559.61
17:02:23|2559.4
17:02:23|2559.4
17:02:24|2560.08
17:02:26|2560.09
17:02:26|2560.59
17:02:28|2560.81
17:02:28|2560.59
17:02:30|2560.59
17:02:30|2560.48
17:02:32|2560.29
17:02:32|2560.28
17:02:33|2560.28
17:02:35|2560.28
17:02:37|2560.29
17:02:38|2560.01
17:02:39|2560.
17:02:40|2560.01
17:02:41|2560.29
17:02:42|2560.29
17:02:43|2560.21
17:02:44|2559.78
17:02:45|2559.78
17:02:46|2559.78
17:02:47|2559.78
17:02:48|2559.77
17:02:49|2559.77
17:02:50|2559.77
17:02:51|2560.03
17:02:51|2560.03
17:02:53|2560.03
17:02:54|2559.63
17:02:55|2558.64
17:02:56|2558.63
17:02:57|2558.63
17:02:58|2558.04
17:02:59|2558.03
17:03:00|2558.04
17:03:01|2559.38
17:03:02|2559.23
17:03:03|2558.87
17:03:04|2557.74
17:03:04|2558.04
17:03:06|2557.2
17:03:07|2557.07
17:03:08|2557.57
17:03:09|2557.18
17:03:09|2557.17
17:03:11|2557.17
17:03:12|2557.37
17:03:13|2557.39
17:03:14|2557.38
17:03:15|2557.52
17:03:16|2557.51
17:03:17|2557.19
17:03:18|2557.09
17:03:19|2557.06
17:03:20|2557.58
17:03:21|2557.63
17:03:22|2557.97
17:03:23|2558.04
17:03:24|2558.53
17:03:25|2558.63
17:03:26|2558.92
17:03:27|2558.72
17:03:28|2558.6
17:03:29|2558.58
17:03:30|2558.49
17:03:31|2558.49
17:03:32|2558.66
17:03:33|2558.52
17:03:34|2558.52
17:03:35|2558.52
17:03:37|2558.33
17:03:37|2558.33
17:03:39|2558.42
17:03:40|2558.41
17:03:41|2557.98
17:03:41|2557.79
17:03:43|2557.54
17:03:43|2557.54
17:03:45|2557.62
17:03:46|2557.54
17:03:47|2557.53
17:03:48|2557.49
17:03:48|2557.48
17:03:50|2558.06
17:03:51|2558.14
17:03:52|2558.13
17:03:53|2557.65
17:03:54|2557.75
17:03:55|2557.75
17:03:56|2558.27
17:03:57|2558.27
17:03:58|2558.01
17:03:59|2557.87
17:04:00|2557.87
17:04:02|2558.23
17:04:02|2558.66
17:04:03|2559.27
17:04:04|2560.77
17:04:05|2560.7
17:04:06|2560.96
17:04:07|2561.
17:04:08|2561.11
17:04:09|2561.11
17:04:10|2560.87
17:04:11|2560.82
17:04:12|2560.91
17:04:13|2560.65
17:04:14|2560.65
17:04:15|2560.65
17:04:16|2560.65
17:04:17|2560.66
17:04:18|2560.81
17:04:19|2560.81
17:04:20|2560.81
17:04:21|2560.81
17:04:22|2560.61
17:04:23|2560.61
17:04:24|2561.11
17:04:25|2561.19
17:04:26|2561.34
17:04:27|2561.59
17:04:28|2561.83
17:04:29|2561.9
17:04:30|2561.9
17:04:31|2561.45
17:04:32|2561.42
17:04:33|2561.42
17:04:34|2561.7
17:04:35|2561.71
17:04:36|2561.7
17:04:38|2561.91
17:04:39|2561.9
17:04:40|2561.99
17:04:41|2561.27
17:04:43|2561.88
17:04:44|2561.87
17:04:45|2561.87
17:04:46|2562.05
17:04:47|2561.61
17:04:48|2561.68
17:04:49|2561.68
17:04:50|2561.68
17:04:51|2561.98
17:04:52|2561.75
17:04:54|2561.75
17:04:54|2561.75
17:04:55|2561.68
17:04:56|2561.53
17:04:58|2561.49
17:04:59|2561.49
17:05:00|2561.49
17:05:01|2562.
17:05:02|2562.07
17:05:03|2562.35
17:05:04|2562.35
17:05:05|2561.98
17:05:06|2561.97
17:05:07|2562.09
17:05:08|2562.12
17:05:09|2562.12
17:05:11|2562.38
17:05:11|2562.99
17:05:13|2563.22
17:05:13|2563.3
17:05:14|2563.3
17:05:15|2562.95
17:05:16|2562.95
17:05:17|2562.95
17:05:18|2562.85
17:05:19|2562.76
17:05:20|2562.38
17:05:21|2562.13
17:05:23|2562.26
17:05:24|2562.25
17:05:25|2562.25
17:05:25|2562.26
17:05:26|2562.26
17:05:27|2562.5
17:05:28|2562.5
17:05:29|2562.5
17:05:31|2562.5
17:05:31|2562.5
17:05:32|2562.5
17:05:33|2562.44
17:05:34|2562.44
17:05:35|2562.45
17:05:37|2562.45
17:05:38|2562.45
17:05:39|2562.45
17:05:40|2562.13
17:05:42|2562.41
17:05:43|2562.39
17:05:44|2561.35
17:05:45|2561.24
17:05:46|2561.22
17:05:48|2560.81
17:05:48|2560.81
17:05:49|2560.82
17:05:50|2560.81
17:05:52|2560.82
17:05:52|2560.82
17:05:54|2561.34
17:05:55|2561.35
17:05:56|2561.64
17:05:57|2561.44
17:05:58|2561.17
17:05:59|2561.18
17:06:00|2561.18
17:06:01|2560.88
17:06:01|2560.87
17:06:02|2560.87
17:06:04|2560.37
17:06:05|2560.02
17:06:06|2560.68
17:06:07|2560.41
17:06:08|2560.4
17:06:09|2560.4
17:06:10|2560.4
17:06:11|2560.4
17:06:12|2560.4
17:06:13|2560.41
17:06:14|2560.41
17:06:15|2560.59
17:06:16|2560.59
17:06:17|2560.59
17:06:18|2560.65
17:06:19|2560.65
17:06:20|2560.73
17:06:20|2560.72
17:06:22|2560.72
17:06:23|2560.72
17:06:24|2560.73
17:06:25|2560.73
17:06:25|2560.73
17:06:27|2560.73
17:06:28|2560.5
17:06:28|2560.5
17:06:30|2560.5
17:06:31|2560.5
17:06:32|2560.5
17:06:33|2560.01
17:06:34|2560.01
17:06:34|2560.01
17:06:36|2560.01
17:06:37|2560.
17:06:38|2560.01
17:06:39|2560.72
17:06:41|2560.89
17:06:42|2560.99
17:06:43|2560.99
17:06:44|2560.98
17:06:44|2560.98
17:06:46|2560.67
17:06:46|2560.1
17:06:48|2560.17
17:06:49|2560.41
17:06:50|2560.41
17:06:50|2560.4
17:06:52|2560.41
17:06:53|2559.93
17:06:54|2559.94
17:06:55|2559.94
17:06:56|2559.94
17:06:57|2560.21
17:06:58|2560.21
17:06:59|2559.88
17:07:00|2560.03
17:07:01|2559.61
17:07:02|2559.21
17:07:03|2559.19
17:07:04|2558.94
17:07:05|2559.
17:07:06|2558.99
17:07:07|2558.99
17:07:08|2559.2
17:07:09|2559.26
17:07:10|2559.25
17:07:11|2559.26
17:07:13|2559.26
17:07:13|2559.26
17:07:14|2558.92
17:07:15|2558.92
17:07:16|2558.92
17:07:18|2558.92
17:07:18|2558.92
17:07:20|2558.88
17:07:21|2558.52
17:07:22|2558.32
17:07:22|2558.34
17:07:24|2558.34
17:07:25|2558.34
17:07:26|2558.69
17:07:26|2558.9
17:07:27|2558.9
17:07:28|2558.9
17:07:29|2558.9
17:07:30|2558.9
17:07:31|2558.9
17:07:32|2558.9
17:07:33|2558.9
17:07:34|2558.9
17:07:35|2558.9
17:07:36|2558.9
17:07:37|2558.9
17:07:38|2558.9
17:07:40|2558.9
17:07:42|2558.89
17:07:43|2558.89
17:07:44|2558.89
17:07:45|2558.88
17:07:46|2558.88
17:07:47|2559.5
17:07:49|2559.06
17:07:50|2559.06
17:07:51|2559.16
17:07:52|2559.15
17:07:54|2559.16
17:07:54|2559.16
17:07:55|2559.16
17:07:57|2559.15
17:07:58|2559.15
17:07:58|2558.78
17:08:00|2558.79
17:08:01|2558.44
17:08:02|2558.31
17:08:03|2558.48
17:08:04|2558.14
17:08:05|2558.15
17:08:06|2557.65
17:08:07|2557.66
17:08:08|2557.65
17:08:09|2557.34
17:08:10|2557.34
17:08:11|2557.35
17:08:12|2557.76
17:08:13|2558.05
17:08:14|2558.45
17:08:15|2558.45
17:08:16|2558.45
17:08:17|2558.45
17:08:18|2558.49
17:08:19|2558.71
17:08:20|2558.71
17:08:21|2558.78
17:08:22|2558.78
17:08:23|2558.78
17:08:24|2558.79
17:08:25|2558.79
17:08:26|2558.78
17:08:27|2558.78
17:08:28|2558.78
17:08:29|2558.78
17:08:30|2558.78
17:08:31|2558.73
17:08:32|2558.73
17:08:33|2558.73
17:08:35|2558.73
17:08:35|2558.63
17:08:36|2558.63
17:08:37|2558.73
17:08:38|2557.95
17:08:39|2557.64
17:08:41|2557.64
17:08:42|2557.76
17:08:44|2557.76
17:08:44|2557.34
17:08:46|2556.98
17:08:47|2556.84
17:08:48|2557.27
17:08:49|2557.59
17:08:50|2557.59
17:08:51|2557.77
17:08:52|2557.9
17:08:53|2557.89
17:08:54|2557.89
17:08:55|2558.
17:08:56|2557.99
17:08:57|2557.99
17:08:58|2557.99
17:08:59|2558.
17:09:00|2558.
17:09:01|2558.37
17:09:02|2558.64
17:09:04|2558.44
17:09:04|2558.43
17:09:06|2558.43
17:09:06|2558.19
17:09:07|2558.27
17:09:08|2558.55
17:09:09|2558.14
17:09:11|2558.14
17:09:11|2558.73
17:09:12|2558.79
17:09:13|2558.82
17:09:15|2558.82
17:09:16|2558.55
17:09:16|2558.55
17:09:17|2558.55
17:09:18|2558.55
17:09:19|2558.55
17:09:20|2558.17
17:09:22|2558.17
17:09:23|2558.17
17:09:23|2558.
17:09:24|2557.57
17:09:26|2557.57
17:09:26|2557.47
17:09:27|2557.47
17:09:29|2557.47
17:09:30|2557.47
17:09:30|2557.47
17:09:32|2557.47
17:09:32|2557.46
17:09:33|2557.47
17:09:34|2557.81
17:09:36|2557.81
17:09:37|2557.81
17:09:37|2557.81
17:09:38|2557.8
17:09:39|2557.81
17:09:41|2557.81
17:09:42|2557.3
17:09:43|2557.3
17:09:45|2557.3
17:09:45|2557.04
17:09:47|2557.01
17:09:48|2557.01
17:09:49|2556.69
17:09:50|2556.69
17:09:51|2556.36
17:09:52|2556.04
17:09:53|2556.58
17:09:54|2556.
17:09:55|2556.23
17:09:56|2556.23
17:09:57|2556.76
17:09:58|2556.75
17:09:59|2556.75
17:10:00|2556.75
17:10:01|2556.76
17:10:02|2556.76
17:10:03|2556.98
17:10:04|2557.58
17:10:05|2558.22
17:10:06|2558.22
17:10:07|2558.22
17:10:08|2558.46
17:10:09|2558.53
17:10:10|2558.54
17:10:10|2558.57
17:10:12|2558.17
17:10:12|2558.17
17:10:14|2558.17
17:10:15|2558.17
17:10:16|2557.76
17:10:16|2557.76
17:10:17|2557.76
17:10:19|2557.37
17:10:19|2556.83
17:10:20|2557.24
17:10:21|2556.83
17:10:23|2556.83
17:10:23|2556.83
17:10:25|2556.82
17:10:26|2556.82
17:10:27|2556.82
17:10:28|2556.83
17:10:29|2556.83
17:10:30|2556.83
17:10:31|2556.83
17:10:32|2557.05
17:10:33|2557.04
17:10:34|2557.05
17:10:35|2557.05
17:10:36|2557.05
17:10:37|2557.05
17:10:38|2557.19
17:10:38|2557.18
17:10:40|2557.04
17:10:41|2556.83
17:10:42|2556.83
17:10:44|2556.69
17:10:45|2556.7
17:10:46|2556.7
17:10:47|2556.7
17:10:48|2556.69
17:10:49|2556.69
17:10:50|2556.8
17:10:51|2557.
17:10:52|2557.
17:10:54|2557.4
17:10:54|2557.4
17:10:56|2557.41
17:10:57|2557.58
17:10:57|2557.58
17:10:59|2557.81
17:11:00|2558.24
17:11:01|2558.52
17:11:02|2558.52
17:11:03|2558.52
17:11:04|2558.21
17:11:05|2557.57
17:11:06|2557.58
17:11:07|2557.11
17:11:08|2557.06
17:11:08|2557.06
17:11:10|2557.33
17:11:11|2557.49
17:11:12|2557.48
17:11:13|2557.48
17:11:14|2557.48
17:11:14|2557.02
17:11:15|2557.03
17:11:17|2557.03
17:11:18|2557.03
17:11:19|2557.33
17:11:20|2557.33
17:11:21|2557.34
17:11:22|2557.43
17:11:23|2557.42
17:11:24|2557.42
17:11:25|2557.43
17:11:26|2557.29
17:11:27|2557.28
17:11:27|2557.29
17:11:29|2557.48
17:11:30|2557.47
17:11:31|2557.48
17:11:32|2557.48
17:11:33|2557.02
17:11:33|2556.84
17:11:35|2556.84
17:11:36|2556.84
17:11:37|2557.06
17:11:38|2557.34
17:11:39|2557.34
17:11:40|2557.6
17:11:41|2557.7
17:11:42|2557.7
17:11:42|2557.83
17:11:44|2557.83
17:11:45|2557.6
17:11:46|2557.6
17:11:48|2558.25
17:11:49|2558.71
17:11:50|2558.31
17:11:51|2558.31
17:11:52|2558.31
17:11:53|2558.32
17:11:54|2558.32
17:11:55|2558.32
17:11:56|2558.26
17:11:57|2557.7
17:11:58|2557.27
17:11:59|2557.26
17:12:00|2557.27
17:12:01|2557.25
17:12:03|2557.25
17:12:03|2557.25
17:12:04|2557.25
17:12:05|2557.24
17:12:06|2557.13
17:12:07|2557.28
17:12:08|2557.28
17:12:09|2557.28
17:12:10|2557.4
17:12:11|2557.74
17:12:12|2557.68
17:12:13|2557.68
17:12:14|2557.68
17:12:15|2557.69
17:12:16|2557.69
17:12:17|2557.68
17:12:18|2557.68
17:12:19|2557.71
17:12:20|2557.71
17:12:21|2557.71
17:12:23|2557.98
17:12:23|2557.92
17:12:24|2557.48
17:12:25|2557.48
17:12:26|2557.47
17:12:27|2557.47
17:12:28|2557.47
17:12:29|2557.48
17:12:30|2557.47
17:12:31|2557.36
17:12:32|2557.29
17:12:33|2557.29
17:12:34|2557.29
17:12:35|2557.29
17:12:36|2557.25
17:12:37|2557.24
17:12:38|2557.24
17:12:39|2556.94
17:12:40|2556.95
17:12:41|2556.6
17:12:42|2556.69
17:12:43|2556.68
17:12:44|2556.68
17:12:46|2556.58
17:12:47|2556.63
17:12:48|2556.63
17:12:49|2556.59
17:12:50|2556.2
17:12:52|2556.3
17:12:53|2556.51
17:12:54|2556.51
17:12:55|2556.66
17:12:56|2556.81
17:12:56|2556.84
17:12:58|2556.83
17:12:59|2556.83
17:13:00|2556.84
17:13:01|2556.84
17:13:02|2556.57
17:13:03|2556.57
17:13:04|2556.57
17:13:05|2556.57
17:13:06|2556.57
17:13:07|2556.57
17:13:08|2556.84
17:13:09|2557.33
17:13:10|2557.05
17:13:11|2556.65
17:13:12|2556.65
17:13:13|2556.76
17:13:14|2556.75
17:13:15|2556.76
17:13:16|2556.76
17:13:17|2556.75
17:13:18|2556.76
17:13:19|2556.76
17:13:20|2556.75
17:13:21|2556.98
17:13:22|2556.92
17:13:23|2556.92
17:13:24|2556.76
17:13:25|2556.76
17:13:26|2556.75
17:13:27|2556.61
17:13:28|2556.61
17:13:29|2556.61
17:13:30|2556.6
17:13:31|2557.43
17:13:32|2557.47
17:13:33|2557.47
17:13:34|2557.46
17:13:35|2557.17
17:13:36|2557.17
17:13:37|2557.15
17:13:38|2557.15
17:13:39|2556.85
17:13:40|2556.65
17:13:41|2556.57
17:13:42|2556.87
17:13:43|2556.87
17:13:44|2556.87
17:13:45|2556.87
17:13:47|2556.96
17:13:48|2556.96
17:13:48|2556.95
17:13:50|2556.95
17:13:51|2556.95
17:13:52|2556.62
17:13:53|2556.61
17:13:54|2556.62
17:13:55|2556.29
17:13:56|2556.19
17:13:57|2556.18
17:13:58|2556.19
17:14:00|2556.24
17:14:01|2556.46
17:14:02|2556.49
17:14:02|2556.47
17:14:03|2556.47
17:14:05|2556.
17:14:06|2555.95
17:14:07|2555.82
17:14:08|2555.95
17:14:09|2556.12
17:14:10|2556.12
17:14:11|2556.31
17:14:12|2556.31
17:14:12|2556.31
17:14:14|2556.31
17:14:15|2556.31
17:14:16|2556.31
17:14:17|2556.32
17:14:18|2556.31
17:14:19|2556.31
17:14:20|2555.82
17:14:20|2555.
17:14:21|2555.
17:14:23|2555.
17:14:23|2555.
17:14:25|2555.
17:14:26|2554.99
17:14:27|2554.99
17:14:28|2555.
17:14:29|2554.99
17:14:30|2554.99
17:14:30|2552.47
17:14:32|2552.48
17:14:33|2552.29
17:14:34|2552.77
17:14:34|2552.64
17:14:36|2552.74
17:14:36|2553.1
17:14:38|2553.1
17:14:39|2552.48
17:14:40|2552.48
17:14:41|2552.78
17:14:42|2552.79
17:14:43|2552.79
17:14:44|2552.54
17:14:45|2552.53
17:14:46|2552.48
17:14:48|2552.01
17:14:49|2552.01
17:14:49|2552.01
17:14:51|2552.07
17:14:53|2552.07
17:14:53|2552.64
17:14:55|2552.99
17:14:55|2553.13
17:14:56|2553.13
17:14:58|2553.15
17:14:58|2552.85
17:15:00|2552.85
17:15:01|2552.85
17:15:01|2553.28
17:15:02|2554.06
17:15:04|2554.07
17:15:04|2554.16
17:15:05|2554.16
17:15:07|2554.16
17:15:08|2554.77
17:15:09|2554.79
17:15:10|2554.79
17:15:11|2554.79
17:15:12|2554.79
17:15:13|2554.78
17:15:14|2554.67
17:15:15|2554.29
17:15:16|2554.17
17:15:17|2554.17
17:15:18|2554.16
17:15:19|2554.16
17:15:20|2554.16
17:15:21|2554.16
17:15:22|2554.16
17:15:23|2554.16
17:15:24|2554.17
17:15:24|2554.16
17:15:26|2554.01
17:15:27|2553.88
17:15:27|2553.88
17:15:29|2553.87
17:15:30|2553.88
17:15:31|2553.88
17:15:32|2554.15
17:15:33|2553.55
17:15:33|2553.38
17:15:35|2553.37
17:15:36|2553.
17:15:37|2552.14
17:15:38|2552.14
17:15:39|2552.14
17:15:39|2552.14
17:15:41|2552.13
17:15:42|2551.93
17:15:43|2552.13
17:15:43|2552.13
17:15:45|2551.93
17:15:46|2552.12
17:15:47|2551.61
17:15:48|2551.64
17:15:50|2551.62
17:15:50|2551.53
17:15:52|2551.48
17:15:53|2551.42
17:15:54|2551.43
17:15:55|2551.43
17:15:56|2551.43
17:15:57|2551.28
17:15:58|2550.37
17:15:59|2548.4
17:16:00|2549.03
17:16:01|2547.43
17:16:03|2547.24
17:16:03|2548.42
17:16:05|2548.23
17:16:06|2549.
17:16:07|2548.96
17:16:08|2549.68
17:16:09|2550.19
17:16:09|2550.37
17:16:11|2550.91
17:16:12|2551.2
17:16:13|2551.2
17:16:14|2551.78
17:16:15|2551.95
17:16:16|2552.84
17:16:17|2552.68
17:16:18|2552.44
17:16:19|2552.12
17:16:20|2552.
17:16:21|2551.62
17:16:22|2551.62
17:16:22|2551.86
17:16:24|2551.93
17:16:25|2551.99
17:16:26|2551.99
17:16:27|2551.7
17:16:28|2552.39
17:16:29|2552.44
17:16:30|2553.3
17:16:31|2553.62
17:16:31|2554.
17:16:32|2554.43
17:16:34|2554.44
17:16:34|2554.44
17:16:35|2554.44
17:16:37|2554.4
17:16:38|2554.05
17:16:38|2554.53
17:16:40|2554.26
17:16:41|2554.64
17:16:42|2554.64
17:16:43|2554.79
17:16:44|2554.92
17:16:45|2554.4
17:16:46|2554.4
17:16:47|2554.01
17:16:48|2554.01
17:16:49|2554.01
17:16:51|2554.43
17:16:52|2553.99
17:16:53|2553.78
17:16:55|2553.99
17:16:55|2553.99
17:16:57|2554.29
17:16:58|2554.29
17:16:59|2554.29
17:17:00|2554.29
17:17:01|2553.92
17:17:02|2553.65
17:17:03|2554.29
17:17:04|2554.29
17:17:05|2554.71
17:17:06|2555.35
17:17:07|2556.49
17:17:08|2557.36
17:17:09|2557.57
17:17:10|2557.94
17:17:11|2557.94
17:17:12|2558.32
17:17:13|2558.38
17:17:14|2559.24
17:17:16|2558.73
17:17:16|2558.55
17:17:17|2558.02
17:17:18|2557.71
17:17:19|2557.7
17:17:20|2557.55
17:17:21|2557.4
17:17:22|2557.25
17:17:23|2557.63
17:17:24|2557.98
17:17:25|2557.98
17:17:26|2557.98
17:17:27|2557.54
17:17:28|2557.54
17:17:29|2555.58
17:17:30|2554.43
17:17:31|2554.42
17:17:32|2554.43
17:17:33|2554.56
17:17:34|2554.56
17:17:35|2555.69
17:17:36|2555.7
17:17:37|2554.82
17:17:38|2554.43
17:17:39|2554.57
17:17:40|2555.32
17:17:41|2555.32
17:17:42|2554.94
17:17:43|2554.73
17:17:45|2554.68
17:17:45|2555.32
17:17:46|2556.14
17:17:47|2555.77
17:17:48|2555.43
17:17:50|2555.4
17:17:51|2555.39
17:17:52|2555.4
17:17:53|2555.2
17:17:54|2555.2
17:17:56|2555.2
17:17:56|2555.07
17:17:57|2554.7
17:17:59|2554.2
17:18:00|2554.2
17:18:00|2554.95
17:18:02|2554.27
17:18:03|2554.27
17:18:04|2554.08
17:18:05|2554.03
17:18:06|2554.03
17:18:07|2554.02
17:18:07|2554.03
17:18:09|2554.03
17:18:09|2554.33
17:18:11|2555.
17:18:12|2555.
17:18:13|2554.99
17:18:14|2554.66
17:18:15|2554.66
17:18:16|2554.65
17:18:17|2554.66
17:18:18|2554.98
17:18:19|2555.25
17:18:20|2555.11
17:18:21|2554.61
17:18:22|2554.62
17:18:23|2554.62
17:18:24|2555.
17:18:25|2555.43
17:18:26|2555.42
17:18:27|2555.43
17:18:28|2555.49
17:18:28|2555.22
17:18:30|2555.23
17:18:31|2555.22
17:18:32|2555.14
17:18:33|2555.11
17:18:34|2555.11
17:18:35|2555.12
17:18:35|2555.12
17:18:37|2555.11
17:18:38|2555.11
17:18:38|2555.
17:18:40|2555.01
17:18:41|2555.23
17:18:42|2555.23
17:18:43|2555.01
17:18:44|2555.01
17:18:44|2555.01
17:18:46|2554.87
17:18:47|2554.99
17:18:48|2555.
17:18:49|2555.
17:18:50|2555.
17:18:51|2555.
17:18:52|2555.
17:18:54|2554.59
17:18:55|2554.58
17:18:55|2554.59
17:18:57|2554.59
17:18:58|2554.58
17:18:59|2554.59
17:19:00|2554.59
17:19:01|2554.59
17:19:02|2554.58
17:19:03|2554.03
17:19:04|2554.03
17:19:05|2554.03
17:19:06|2554.03
17:19:07|2554.03
17:19:08|2554.72
17:19:08|2554.86
17:19:10|2554.86
17:19:11|2554.86
17:19:12|2554.99
17:19:12|2554.99
17:19:13|2555.19
17:19:15|2555.2
17:19:16|2555.2
17:19:17|2555.3
17:19:18|2555.52
17:19:19|2555.52
17:19:20|2555.52
17:19:21|2555.52
17:19:23|2555.52
17:19:23|2555.18
17:19:24|2555.22
17:19:25|2555.22
17:19:26|2555.22
17:19:27|2555.24
17:19:28|2555.5
17:19:29|2555.51
17:19:30|2555.39
17:19:31|2555.39
17:19:32|2555.23
17:19:33|2555.23
17:19:34|2555.22
17:19:35|2555.24
17:19:36|2555.31
17:19:37|2555.74
17:19:38|2555.99
17:19:39|2555.99
17:19:40|2556.21
17:19:41|2556.48
17:19:42|2556.87
17:19:43|2557.2
17:19:45|2556.82
17:19:45|2556.54
17:19:46|2556.83
17:19:48|2556.82
17:19:48|2556.82
17:19:49|2556.83
17:19:50|2556.83
17:19:52|2557.22
17:19:53|2557.6
17:19:54|2558.08
17:19:55|2558.09
17:19:56|2557.72
17:19:58|2557.73
17:19:59|2557.77
17:19:59|2558.09
17:20:01|2558.08
17:20:02|2557.71
17:20:02|2557.31
17:20:03|2557.15
17:20:05|2556.63
17:20:06|2556.63
17:20:07|2556.63
17:20:08|2556.63
17:20:09|2556.93
17:20:09|2557.69
17:20:10|2558.07
17:20:12|2558.42
17:20:13|2558.76
17:20:14|2559.83
17:20:15|2559.92
17:20:16|2559.92
17:20:17|2559.92
17:20:18|2559.61
17:20:19|2559.31
17:20:20|2558.9
17:20:21|2558.68
17:20:22|2558.68
17:20:23|2558.68
17:20:24|2559.31
17:20:25|2559.66
17:20:26|2559.66
17:20:26|2559.8
17:20:28|2559.84
17:20:29|2559.84
17:20:30|2559.83
17:20:30|2559.83
17:20:32|2559.64
17:20:33|2559.53
17:20:34|2559.57
17:20:35|2559.31
17:20:35|2559.24
17:20:37|2559.24
17:20:37|2559.24
17:20:39|2559.49
17:20:40|2559.82
17:20:41|2559.82
17:20:42|2559.82
17:20:43|2559.82
17:20:44|2559.82
17:20:45|2559.83
17:20:45|2559.83
17:20:47|2559.83
17:20:48|2559.82
17:20:48|2559.83
17:20:50|2559.83
17:20:51|2560.15
17:20:52|2560.16
17:20:54|2560.61
17:20:55|2560.68
17:20:55|2560.68
17:20:57|2560.61
17:20:58|2560.61
17:20:59|2560.62
17:21:00|2560.04
17:21:01|2559.82
17:21:02|2559.73
17:21:03|2559.72
17:21:04|2559.72
17:21:05|2559.73
17:21:06|2559.93
17:21:07|2559.93
17:21:08|2559.93
17:21:09|2560.12
17:21:10|2559.78
17:21:11|2559.97
17:21:12|2559.94
17:21:12|2560.29
17:21:14|2560.33
17:21:15|2560.33
17:21:16|2560.61
17:21:17|2560.76
17:21:17|2560.78
17:21:19|2560.77
17:21:20|2560.77
17:21:21|2560.42
17:21:23|2560.41
17:21:23|2560.42
17:21:24|2560.54
17:21:25|2560.54
17:21:26|2560.54
17:21:27|2561.01
17:21:28|2561.01
17:21:29|2560.42
17:21:30|2560.42
17:21:31|2560.42
17:21:32|2560.41
17:21:33|2560.41
17:21:34|2560.41
17:21:35|2560.42
17:21:36|2560.41
17:21:37|2559.94
17:21:38|2559.94
17:21:39|2559.61
17:21:40|2559.08
17:21:42|2559.08
17:21:42|2559.09
17:21:43|2559.08
17:21:44|2559.08
17:21:45|2558.91
17:21:46|2559.06
17:21:47|2559.06
17:21:48|2559.1
17:21:49|2559.39
17:21:50|2559.39
17:21:51|2559.02
17:21:53|2559.02
17:21:54|2559.02
17:21:56|2558.81
17:21:56|2558.81
17:21:58|2558.81
17:21:59|2558.8
17:22:00|2558.8
17:22:01|2558.81
17:22:02|2558.81
17:22:03|2558.22
17:22:04|2558.21
17:22:05|2558.04
17:22:06|2558.22
17:22:08|2558.04
17:22:08|2558.04
17:22:09|2558.03
17:22:10|2557.54
17:22:11|2557.74
17:22:12|2558.04
17:22:13|2558.34
17:22:14|2558.52
17:22:15|2558.67
17:22:16|2558.32
17:22:17|2558.18
17:22:18|2557.96
17:22:19|2558.26
17:22:20|2558.26
17:22:21|2558.27
17:22:22|2558.27
17:22:23|2558.27
17:22:24|2558.27
17:22:25|2558.27
17:22:26|2558.27
17:22:27|2558.27
17:22:28|2558.27
17:22:29|2558.07
17:22:30|2558.07
17:22:31|2557.76
17:22:33|2557.76
17:22:33|2557.76
17:22:34|2557.75
17:22:36|2557.76
17:22:37|2557.76
17:22:38|2558.04
17:22:39|2558.04
17:22:40|2558.37
17:22:41|2557.88
17:22:42|2557.88
17:22:43|2557.75
17:22:44|2557.4
17:22:45|2558.03
17:22:46|2558.
17:22:47|2558.03
17:22:48|2558.61
17:22:49|2558.8
17:22:50|2558.61
17:22:51|2558.61
17:22:52|2558.62
17:22:53|2558.62
17:22:53|2558.62
17:22:55|2558.75
17:22:57|2558.81
17:22:58|2559.09
17:22:59|2559.1
17:23:00|2559.1
17:23:01|2559.1
17:23:03|2558.86
17:23:03|2558.75
17:23:04|2558.75
17:23:06|2558.74
17:23:07|2558.75
17:23:08|2558.75
17:23:09|2558.52
17:23:11|2558.86
17:23:12|2558.85
17:23:13|2558.85
17:23:14|2558.85
17:23:15|2558.85
17:23:16|2558.86
17:23:17|2558.86
17:23:17|2559.28
17:23:19|2559.28
17:23:20|2558.78
17:23:21|2558.78
17:23:21|2558.46
17:23:22|2558.47
17:23:24|2558.46
17:23:24|2558.27
17:23:25|2558.1
17:23:27|2558.1
17:23:28|2558.18
17:23:29|2558.18
17:23:29|2558.19
17:23:30|2558.79
17:23:31|2558.83
17:23:32|2558.83
17:23:34|2558.82
17:23:35|2558.83
17:23:35|2558.82
17:23:37|2558.82
17:23:37|2559.43
17:23:38|2559.71
17:23:39|2560.02
17:23:40|2560.27
17:23:41|2560.28
17:23:43|2560.28
17:23:43|2559.4
17:23:45|2559.53
17:23:45|2558.94
17:23:46|2558.94
17:23:48|2558.94
17:23:48|2558.94
17:23:49|2558.94
17:23:51|2558.63
17:23:52|2558.63
17:23:53|2558.27
17:23:53|2558.13
17:23:55|2558.14
17:23:55|2558.11
17:23:57|2556.9
17:23:58|2556.01
17:23:59|2556.01
17:24:01|2555.72
17:24:01|2555.51
17:24:03|2555.89
17:24:04|2555.9
17:24:05|2555.9
17:24:06|2555.61
17:24:07|2555.31
17:24:09|2555.6
17:24:09|2555.86
17:24:10|2555.89
17:24:11|2555.9
17:24:12|2555.89
17:24:14|2555.42
17:24:14|2555.43
17:24:16|2555.77
17:24:17|2555.77
17:24:17|2555.77
17:24:19|2555.77
17:24:19|2555.77
17:24:20|2555.76
17:24:21|2555.42
17:24:23|2555.65
17:24:24|2555.65
17:24:25|2555.74
17:24:25|2555.74
17:24:27|2555.43
17:24:28|2555.79
17:24:29|2555.79
17:24:30|2555.79
17:24:31|2555.43
17:24:32|2555.57
17:24:33|2555.57
17:24:34|2555.43
17:24:35|2555.43
17:24:36|2555.42
17:24:37|2555.83
17:24:38|2555.83
17:24:39|2555.82
17:24:40|2555.82
17:24:41|2555.82
17:24:42|2555.82
17:24:43|2555.52
17:24:44|2555.47
17:24:45|2555.47
17:24:46|2555.47
17:24:47|2555.79
17:24:48|2555.79
17:24:49|2555.62
17:24:50|2555.66
17:24:51|2555.66
17:24:52|2555.59
17:24:53|2555.59
17:24:54|2555.6
17:24:55|2555.65
17:24:56|2555.65
17:24:58|2555.79
17:24:59|2556.55
17:25:00|2556.85
17:25:01|2556.85
17:25:03|2556.83
17:25:03|2556.59
17:25:05|2556.59
17:25:05|2556.35
17:25:07|2556.35
17:25:07|2556.2
17:25:09|2556.2
17:25:10|2556.21
17:25:10|2556.21
17:25:11|2556.21
17:25:12|2556.2
17:25:14|2556.21
17:25:14|2556.21
17:25:15|2556.2
17:25:16|2556.08
17:25:17|2556.01
17:25:18|2555.69
17:25:19|2555.05
17:25:21|2555.05
17:25:21|2555.04
17:25:22|2555.04
17:25:23|2555.04
17:25:25|2555.05
17:25:25|2555.35
17:25:26|2556.05
17:25:27|2556.12
17:25:28|2556.93
17:25:29|2556.93
17:25:31|2556.99
17:25:32|2556.99
17:25:33|2557.
17:25:34|2557.
17:25:35|2557.
17:25:36|2556.84
17:25:37|2556.68
17:25:37|2556.6
17:25:39|2556.21
17:25:40|2556.21
17:25:41|2556.2
17:25:42|2556.52
17:25:44|2556.52
17:25:45|2556.79
17:25:46|2556.79
17:25:47|2556.79
17:25:48|2556.79
17:25:48|2556.48
17:25:49|2556.48
17:25:50|2556.49
17:25:51|2556.49
17:25:52|2556.79
17:25:53|2556.81
17:25:54|2556.81
17:25:55|2556.81
17:25:56|2556.79
17:25:58|2556.18
17:25:59|2556.17
17:26:00|2556.17
17:26:01|2556.17
17:26:03|2556.32
17:26:04|2556.49
17:26:05|2556.18
17:26:07|2556.18
17:26:07|2556.14
17:26:09|2556.53
17:26:10|2556.68
17:26:11|2556.68
17:26:12|2556.49
17:26:13|2556.26
17:26:14|2555.71
17:26:15|2555.71
17:26:16|2555.98
17:26:17|2555.98
17:26:18|2556.17
17:26:19|2556.17
17:26:20|2556.17
17:26:21|2556.17
17:26:22|2555.99
17:26:23|2555.98
17:26:24|2555.99
17:26:25|2555.94
17:26:26|2555.94
17:26:27|2555.94
17:26:28|2555.93
17:26:29|2555.93
17:26:30|2555.94
17:26:31|2555.93
17:26:32|2555.94
17:26:33|2555.94
17:26:34|2555.42
17:26:35|2555.36
17:26:36|2555.36
17:26:37|2555.35
17:26:38|2555.36
17:26:39|2555.35
17:26:40|2555.36
17:26:41|2555.01
17:26:42|2555.01
17:26:43|2554.64
17:26:44|2554.65
17:26:45|2554.65
17:26:46|2554.65
17:26:47|2554.65
17:26:48|2554.79
17:26:49|2554.59
17:26:50|2554.79
17:26:51|2554.79
17:26:52|2554.79
17:26:53|2554.79
17:26:54|2554.95
17:26:55|2554.95
17:26:56|2553.96
17:26:57|2553.46
17:26:58|2553.31
17:27:00|2553.31
17:27:01|2552.82
17:27:02|2552.82
17:27:03|2553.02
17:27:04|2553.2
17:27:05|2553.31
17:27:07|2553.31
17:27:07|2553.3
17:27:09|2553.85
17:27:10|2553.85
17:27:10|2554.14
17:27:12|2553.93
17:27:13|2553.93
17:27:14|2554.16
17:27:15|2554.16
17:27:16|2554.24
17:27:17|2553.82
17:27:18|2553.82
17:27:19|2553.82
17:27:20|2553.82
17:27:21|2553.82
17:27:22|2553.58
17:27:23|2553.31
17:27:24|2553.31
17:27:25|2553.32
17:27:26|2553.32
17:27:27|2553.56
17:27:28|2553.56
17:27:29|2553.62
17:27:30|2553.62
17:27:31|2553.62
17:27:32|2553.47
17:27:33|2553.47
17:27:34|2553.63
17:27:35|2553.71
17:27:36|2553.79
17:27:37|2553.79
17:27:38|2553.79
17:27:39|2553.18
17:27:40|2553.19
17:27:41|2553.19
17:27:42|2553.
17:27:43|2552.76
17:27:44|2552.77
17:27:45|2552.99
17:27:46|2552.99
17:27:47|2552.54
17:27:48|2552.54
17:27:49|2553.15
17:27:50|2553.15
17:27:51|2553.15
17:27:52|2553.28
17:27:53|2553.28
17:27:55|2552.97
17:27:55|2552.61
17:27:56|2552.61
17:27:57|2552.61
17:27:58|2552.61
17:28:00|2552.61
17:28:01|2553.4
17:28:02|2553.81
17:28:03|2553.82
17:28:04|2554.32
17:28:05|2554.52
17:28:06|2554.94
17:28:07|2554.93
17:28:08|2554.93
17:28:10|2554.93
17:28:10|2554.94
17:28:12|2554.94
17:28:13|2554.99
17:28:14|2555.
17:28:15|2555.
17:28:16|2555.
17:28:17|2554.68
17:28:18|2554.68
17:28:19|2554.29
17:28:20|2554.03
17:28:21|2554.03
17:28:22|2554.03
17:28:23|2554.16
17:28:24|2554.16
17:28:25|2554.16
17:28:26|2554.31
17:28:27|2554.31
17:28:28|2554.31
17:28:29|2554.31
17:28:30|2554.32
17:28:31|2554.32
17:28:32|2554.35
17:28:33|2554.35
17:28:34|2554.35
17:28:35|2554.34
17:28:36|2554.16
17:28:37|2554.04
17:28:38|2554.04
17:28:40|2554.04
17:28:40|2554.03
17:28:41|2554.03
17:28:42|2554.33
17:28:44|2554.33
17:28:45|2554.35
17:28:45|2554.35
17:28:46|2554.35
17:28:48|2554.45
17:28:48|2554.45
17:28:49|2554.46
17:28:51|2554.45
17:28:51|2554.5
17:28:53|2554.85
17:28:54|2555.34
17:28:54|2555.57
17:28:56|2555.71
17:28:57|2555.7
17:28:57|2555.7
17:28:58|2555.7
17:28:59|2555.98
17:29:01|2555.98
17:29:02|2556.
17:29:04|2556.55
17:29:04|2556.55
17:29:06|2555.7
17:29:06|2555.05
17:29:07|2554.82
17:29:09|2554.6
17:29:10|2554.6
17:29:11|2554.59
17:29:12|2554.58
17:29:13|2554.32
17:29:14|2553.22
17:29:14|2553.22
17:29:16|2553.28
17:29:17|2553.27
17:29:18|2553.32
17:29:19|2553.32
17:29:20|2553.27
17:29:21|2553.27
17:29:22|2553.01
17:29:23|2553.01
17:29:24|2553.01
17:29:26|2552.99
17:29:26|2552.99
17:29:27|2552.82
17:29:28|2552.82
17:29:29|2552.82
17:29:30|2551.63
17:29:32|2550.8
17:29:32|2550.8
17:29:33|2550.91
17:29:34|2550.91
17:29:35|2550.91
17:29:36|2550.65
17:29:37|2550.7
17:29:38|2550.69
17:29:40|2550.7
17:29:40|2550.69
17:29:41|2550.69
17:29:42|2550.7
17:29:44|2550.44
17:29:44|2550.09
17:29:46|2550.31
17:29:47|2550.31
17:29:48|2550.5
17:29:49|2550.5
17:29:50|2550.5
17:29:51|2550.64
17:29:52|2550.64
17:29:52|2551.57
17:29:53|2551.77
17:29:54|2551.4
17:29:55|2551.39
17:29:56|2551.49
17:29:58|2551.49
17:29:58|2551.49
17:29:59|2551.49
17:30:00|2551.63
17:30:02|2551.49
17:30:04|2551.21
17:30:05|2551.2
17:30:06|2551.19
17:30:07|2551.2
17:30:08|2551.2
17:30:10|2551.58
17:30:10|2551.58
17:30:12|2551.58
17:30:13|2551.34
17:30:14|2551.38
17:30:15|2551.38
17:30:15|2551.58
17:30:16|2551.57
17:30:17|2551.64
17:30:19|2552.19
17:30:19|2552.97
17:30:21|2553.08
17:30:22|2553.08
17:30:22|2553.09
17:30:24|2553.42
17:30:24|2553.42
17:30:26|2554.44
17:30:26|2554.63
17:30:28|2554.64
17:30:29|2554.83
17:30:29|2554.78
17:30:31|2554.78
17:30:31|2554.44
17:30:32|2554.43
17:30:34|2554.44
17:30:35|2554.44
17:30:35|2554.44
17:30:37|2554.86
17:30:37|2554.68
17:30:39|2554.68
17:30:40|2554.58
17:30:41|2554.57
17:30:42|2554.58
17:30:43|2554.71
17:30:44|2554.76
17:30:45|2554.75
17:30:46|2554.45
17:30:47|2554.75
17:30:48|2554.76
17:30:48|2554.76
17:30:49|2554.83
17:30:51|2554.83
17:30:52|2554.83
17:30:53|2554.83
17:30:53|2554.83
17:30:55|2555.59
17:30:56|2555.6
17:30:57|2555.59
17:30:58|2555.59
17:30:59|2555.59
17:31:00|2555.59
17:31:00|2555.6
17:31:02|2555.25
17:31:03|2554.86
17:31:05|2554.85
17:31:06|2554.84
17:31:07|2554.72
17:31:08|2554.95
17:31:09|2554.96
17:31:11|2554.95
17:31:11|2554.96
17:31:12|2554.95
17:31:13|2554.75
17:31:15|2554.57
17:31:16|2554.57
17:31:17|2554.57
17:31:18|2554.83
17:31:19|2554.83
17:31:19|2554.82
17:31:21|2554.82
17:31:22|2554.82
17:31:23|2554.57
17:31:24|2554.53
17:31:25|2554.53
17:31:26|2554.06
17:31:27|2554.05
17:31:28|2554.05
17:31:29|2554.06
17:31:30|2554.05
17:31:31|2554.05
17:31:32|2554.05
17:31:33|2554.06
17:31:34|2554.06
17:31:35|2554.23
17:31:36|2554.37
17:31:37|2554.39
17:31:38|2554.39
17:31:39|2554.38
17:31:40|2554.38
17:31:41|2554.38
17:31:42|2554.38
17:31:43|2554.39
17:31:44|2555.51
17:31:45|2555.79
17:31:46|2555.93
17:31:47|2555.93
17:31:48|2555.93
17:31:49|2555.62
17:31:50|2555.55
17:31:51|2555.55
17:31:52|2555.15
17:31:53|2555.16
17:31:54|2555.16
17:31:55|2555.15
17:31:56|2555.16
17:31:57|2555.15
17:31:58|2555.15
17:31:59|2555.16
17:32:00|2555.15
17:32:01|2555.3
17:32:02|2555.08
17:32:03|2555.03
17:32:05|2555.03
17:32:06|2555.02
17:32:06|2555.02
17:32:08|2555.02
17:32:09|2555.02
17:32:11|2555.02
17:32:11|2555.02
17:32:12|2555.02
17:32:14|2555.03
17:32:14|2555.02
17:32:16|2555.03
17:32:17|2554.63
17:32:17|2554.41
17:32:19|2554.61
17:32:20|2554.61
17:32:21|2554.01
17:32:22|2554.01
17:32:23|2554.01
17:32:24|2554.01
17:32:25|2553.49
17:32:26|2553.48
17:32:27|2553.36
17:32:28|2552.63
17:32:29|2553.08
17:32:30|2553.25
17:32:31|2553.51
17:32:32|2553.51
17:32:33|2553.5
17:32:34|2553.5
17:32:35|2553.5
17:32:36|2553.56
17:32:37|2553.69
17:32:39|2554.
17:32:40|2554.01
17:32:40|2554.01
17:32:41|2554.25
17:32:43|2554.26
17:32:44|2554.2
17:32:44|2554.32
17:32:46|2554.32
17:32:47|2554.32
17:32:47|2554.31
17:32:49|2554.32
17:32:49|2554.31
17:32:51|2554.32
17:32:52|2554.84
17:32:53|2554.84
17:32:54|2554.84
17:32:55|2554.85
17:32:56|2554.85
17:32:57|2554.63
17:32:58|2554.54
17:32:59|2554.46
17:32:59|2554.37
17:33:01|2554.36
17:33:02|2554.21
17:33:03|2554.2
17:33:04|2554.06
17:33:04|2554.06
17:33:06|2554.06
17:33:06|2554.06
17:33:08|2554.28
17:33:09|2554.38
17:33:10|2554.96
17:33:11|2554.96
17:33:13|2554.65
17:33:14|2554.65
17:33:14|2554.65
17:33:15|2554.65
17:33:17|2554.64
17:33:18|2554.64
17:33:19|2554.64
17:33:20|2554.65
17:33:20|2554.65
17:33:22|2554.65
17:33:23|2554.65
17:33:24|2554.96
17:33:25|2554.96
17:33:26|2555.28
17:33:27|2555.28
17:33:28|2555.65
17:33:29|2555.79
17:33:30|2555.79
17:33:31|2555.58
17:33:32|2555.58
17:33:33|2555.58
17:33:34|2555.58
17:33:35|2555.5
17:33:36|2555.45
17:33:37|2555.58
17:33:38|2555.59
17:33:39|2555.59
17:33:40|2555.77
17:33:41|2555.78
17:33:42|2555.78
17:33:43|2555.78
17:33:44|2555.78
17:33:45|2555.77
17:33:46|2555.78
17:33:47|2555.77
17:33:48|2555.59
17:33:49|2555.59
17:33:50|2555.59
17:33:52|2555.79
17:33:52|2555.78
17:33:53|2555.79
17:33:54|2555.79
17:33:55|2555.79
17:33:56|2555.79
17:33:57|2555.79
17:33:58|2555.79
17:33:59|2555.79
17:34:00|2555.79
17:34:01|2556.25
17:34:02|2556.25
17:34:03|2556.25
17:34:04|2556.24
17:34:05|2556.24
17:34:07|2555.96
17:34:08|2555.96
17:34:10|2555.96
17:34:10|2555.96
17:34:12|2555.94
17:34:12|2555.94
17:34:14|2555.93
17:34:15|2555.93
17:34:16|2555.93
17:34:17|2555.94
17:34:18|2555.94
17:34:19|2555.94
17:34:20|2556.25
17:34:21|2556.25
17:34:22|2556.25
17:34:23|2556.25
17:34:24|2556.24
17:34:25|2556.25
17:34:26|2556.25
17:34:28|2556.25
17:34:29|2556.24
17:34:29|2555.95
17:34:30|2555.95
17:34:32|2555.95
17:34:32|2555.94
17:34:34|2555.95
17:34:35|2556.24
17:34:35|2556.24
17:34:36|2556.24
17:34:37|2556.24
17:34:39|2556.61
17:34:40|2556.62
17:34:40|2556.63
17:34:41|2556.63
17:34:42|2556.85
17:34:43|2556.86
17:34:45|2556.94
17:34:45|2556.94
17:34:46|2556.74
17:34:47|2556.74
17:34:49|2556.39
17:34:50|2556.39
17:34:50|2556.31
17:34:52|2556.32
17:34:53|2556.32
17:34:54|2556.29
17:34:55|2556.29
17:34:56|2556.31
17:34:57|2556.31
17:34:58|2556.31
17:34:59|2556.29
17:34:59|2556.28
17:35:01|2556.09
17:35:02|2556.09
17:35:03|2556.09
17:35:04|2555.01
17:35:05|2554.64
17:35:06|2554.83
17:35:08|2554.84
17:35:09|2554.83
17:35:09|2554.83
17:35:11|2554.21
17:35:12|2554.21
17:35:13|2553.88
17:35:14|2553.89
17:35:15|2554.83
17:35:16|2555.34
17:35:17|2555.86
17:35:18|2556.31
17:35:19|2556.89
17:35:20|2557.27
17:35:21|2557.27
17:35:21|2557.27
17:35:23|2557.01
17:35:24|2557.
17:35:25|2557.
17:35:26|2556.79
17:35:27|2556.16
17:35:27|2556.2
17:35:29|2555.55
17:35:30|2555.82
17:35:31|2555.6
17:35:32|2555.74
17:35:33|2555.74
17:35:33|2555.74
17:35:35|2555.47
17:35:36|2555.12
17:35:37|2555.12
17:35:38|2555.42
17:35:39|2555.12
17:35:40|2555.12
17:35:41|2555.32
17:35:42|2555.42
17:35:43|2555.41
17:35:44|2555.41
17:35:45|2555.41
17:35:46|2554.64
17:35:47|2554.64
17:35:48|2554.63
17:35:49|2554.63
17:35:50|2554.43
17:35:51|2554.68
17:35:52|2554.97
17:35:53|2555.19
17:35:54|2555.31
17:35:55|2555.32
17:35:56|2555.08
17:35:57|2555.09
17:35:58|2554.93
17:35:59|2554.74
17:36:00|2554.87
17:36:01|2554.67
17:36:02|2554.67
17:36:03|2554.86
17:36:04|2554.86
17:36:05|2555.
17:36:06|2554.69
17:36:08|2553.92
17:36:09|2553.92
17:36:10|2553.92
17:36:11|2554.18
17:36:13|2554.18
17:36:13|2554.22
17:36:14|2554.23
17:36:15|2553.45
17:36:17|2553.83
17:36:18|2554.14
17:36:19|2554.14
17:36:20|2554.13
17:36:20|2553.48
17:36:21|2553.48
17:36:23|2553.01
17:36:24|2553.06
17:36:24|2553.05
17:36:26|2553.59
17:36:27|2553.75
17:36:28|2553.98
17:36:30|2554.36
17:36:30|2554.26
17:36:31|2554.25
17:36:32|2554.31
17:36:33|2554.3
17:36:34|2554.31
17:36:35|2554.31
17:36:36|2554.31
17:36:37|2554.36
17:36:38|2554.36
17:36:39|2554.89
17:36:40|2554.58
17:36:41|2554.51
17:36:42|2554.35
17:36:43|2554.36
17:36:44|2554.35
17:36:45|2554.36
17:36:46|2554.35
17:36:47|2554.35
17:36:48|2554.67
17:36:49|2554.74
17:36:51|2554.73
17:36:51|2554.3
17:36:53|2554.07
17:36:53|2553.66
17:36:54|2553.64
17:36:56|2553.65
17:36:57|2553.96
17:36:58|2553.69
17:36:59|2553.9
17:37:00|2553.9
17:37:00|2553.47
17:37:01|2553.38
17:37:03|2553.38
17:37:04|2553.38
17:37:05|2553.61
17:37:06|2553.5
17:37:07|2553.5
17:37:08|2553.5
17:37:09|2553.65
17:37:11|2553.69
17:37:12|2553.7
17:37:13|2553.7
17:37:14|2554.04
17:37:16|2553.84
17:37:16|2553.84
17:37:17|2553.9
17:37:18|2553.9
17:37:20|2553.89
17:37:21|2553.89
17:37:22|2553.16
17:37:23|2553.16
17:37:24|2553.53
17:37:25|2553.63
17:37:26|2553.65
17:37:27|2553.65
17:37:28|2553.66
17:37:29|2553.65
17:37:30|2553.56
17:37:31|2553.89
17:37:32|2553.89
17:37:33|2553.89
17:37:35|2553.89
17:37:35|2553.89
17:37:36|2553.85
17:37:37|2553.85
17:37:38|2553.59
17:37:39|2553.6
17:37:40|2553.46
17:37:41|2553.16
17:37:42|2553.16
17:37:43|2553.15
17:37:44|2553.15
17:37:46|2553.04
17:37:46|2553.04
17:37:47|2553.09
17:37:48|2553.1
17:37:49|2553.
17:37:50|2553.11
17:37:51|2553.17
17:37:52|2553.17
17:37:53|2553.17
17:37:54|2553.26
17:37:55|2553.11
17:37:56|2553.11
17:37:57|2553.1
17:37:58|2553.06
17:37:59|2553.36
17:38:00|2553.88
17:38:01|2553.87
17:38:02|2553.88
17:38:03|2553.9
17:38:04|2553.9
17:38:05|2553.27
17:38:06|2553.48
17:38:07|2553.27
17:38:08|2553.26
17:38:10|2553.14
17:38:12|2553.7
17:38:13|2553.8
17:38:14|2554.
17:38:14|2554.
17:38:16|2553.67
17:38:17|2553.78
17:38:18|2553.78
17:38:20|2553.82
17:38:21|2553.99
17:38:22|2554.
17:38:23|2554.
17:38:24|2554.
17:38:25|2554.
17:38:26|2554.
17:38:27|2554.04
17:38:28|2554.04
17:38:29|2553.75
17:38:30|2553.74
17:38:31|2553.74
17:38:32|2553.74
17:38:33|2553.64
17:38:34|2553.64
17:38:35|2553.62
17:38:36|2553.63
17:38:36|2553.74
17:38:38|2554.15
17:38:39|2554.15
17:38:40|2554.34
17:38:41|2554.35
17:38:41|2554.5
17:38:43|2554.84
17:38:44|2554.84
17:38:45|2555.2
17:38:46|2555.21
17:38:47|2555.21
17:38:48|2555.34
17:38:49|2555.51
17:38:50|2555.51
17:38:51|2555.18
17:38:52|2555.18
17:38:53|2555.33
17:38:54|2555.66
17:38:55|2555.67
17:38:56|2555.19
17:38:57|2555.18
17:38:57|2555.16
17:38:59|2555.01
17:39:00|2555.
17:39:01|2554.76
17:39:02|2554.76
17:39:03|2554.76
17:39:04|2554.75
17:39:05|2554.75
17:39:06|2554.57
17:39:07|2554.57
17:39:08|2554.88
17:39:09|2554.97
17:39:10|2555.17
17:39:12|2555.17
17:39:13|2555.17
17:39:14|2555.18
17:39:15|2555.18
17:39:16|2555.17
17:39:17|2555.17
17:39:19|2555.17
17:39:20|2555.17
17:39:21|2554.87
17:39:22|2554.99
17:39:23|2554.98
17:39:24|2554.98
17:39:25|2554.98
17:39:26|2554.98
17:39:27|2554.88
17:39:29|2554.88
17:39:29|2554.88
17:39:30|2554.88
17:39:31|2554.88
17:39:32|2554.93
17:39:33|2554.93
17:39:34|2554.87
17:39:35|2554.87
17:39:36|2554.86
17:39:37|2554.54
17:39:39|2554.59
17:39:39|2554.59
17:39:40|2554.58
17:39:41|2554.59
17:39:42|2554.87
17:39:43|2554.87
17:39:45|2555.01
17:39:46|2555.01
17:39:46|2554.86
17:39:48|2554.72
17:39:48|2554.72
17:39:50|2554.71
17:39:50|2554.71
17:39:52|2554.71
17:39:53|2554.7
17:39:54|2554.71
17:39:54|2554.7
17:39:55|2554.71
17:39:57|2554.71
17:39:58|2554.71
17:39:58|2554.71
17:39:59|2554.71
17:40:00|2554.85
17:40:01|2555.18
17:40:02|2555.33
17:40:04|2555.32
17:40:04|2555.33
17:40:06|2555.33
17:40:06|2555.33
17:40:07|2555.32
17:40:08|2555.32
17:40:09|2555.32
17:40:10|2555.32
17:40:12|2555.33
17:40:13|2555.32
17:40:14|2555.33
17:40:15|2555.33
17:40:16|2555.33
17:40:18|2556.24
17:40:19|2556.24
17:40:20|2556.23
17:40:21|2556.23
17:40:23|2556.48
17:40:23|2556.48
17:40:24|2556.61
17:40:25|2557.3
17:40:26|2557.3
17:40:27|2557.57
17:40:28|2557.57
17:40:29|2558.43
17:40:30|2558.37
17:40:31|2558.37
17:40:32|2557.72
17:40:33|2558.24
17:40:34|2558.34
17:40:35|2558.42
17:40:37|2558.43
17:40:37|2558.67
17:40:38|2558.15
17:40:39|2557.81
17:40:41|2558.32
17:40:41|2558.32
17:40:42|2558.32
17:40:43|2557.91
17:40:45|2557.91
17:40:45|2557.91
17:40:47|2558.27
17:40:48|2558.31
17:40:48|2558.65
17:40:50|2558.65
17:40:50|2558.66
17:40:52|2558.95
17:40:52|2558.95
17:40:53|2558.96
17:40:54|2558.96
17:40:55|2558.75
17:40:56|2558.43
17:40:58|2558.24
17:40:59|2558.23
17:41:00|2558.23
17:41:01|2558.14
17:41:02|2558.14
17:41:03|2558.27
17:41:04|2558.27
17:41:05|2558.27
17:41:06|2558.54
17:41:07|2558.54
17:41:08|2558.54
17:41:09|2558.75
17:41:10|2558.75
17:41:11|2558.75
17:41:12|2558.99
17:41:14|2558.89
17:41:14|2558.89
17:41:16|2558.89
17:41:17|2558.89
17:41:18|2558.28
17:41:19|2560.19
17:41:20|2560.58
17:41:21|2560.18
17:41:22|2560.29
17:41:23|2560.29
17:41:24|2560.34
17:41:25|2560.5
17:41:26|2560.5
17:41:27|2560.79
17:41:28|2560.79
17:41:29|2560.6
17:41:30|2560.6
17:41:31|2560.6
17:41:32|2560.61
17:41:33|2560.61
17:41:34|2560.94
17:41:35|2560.93
17:41:36|2560.82
17:41:37|2561.21
17:41:38|2559.26
17:41:39|2556.35
17:41:40|2556.22
17:41:41|2556.22
17:41:42|2556.97
17:41:43|2557.54
17:41:44|2557.53
17:41:45|2556.96
17:41:46|2556.96
17:41:47|2556.95
17:41:48|2557.52
17:41:49|2557.13
17:41:50|2556.47
17:41:51|2556.46
17:41:52|2556.46
17:41:53|2556.46
17:41:54|2556.23
17:41:55|2556.24
17:41:56|2556.47
17:41:57|2556.54
17:41:58|2556.54
17:41:59|2556.64
17:42:00|2555.64
17:42:01|2555.63
17:42:02|2555.63
17:42:03|2555.18
17:42:04|2555.18
17:42:05|2555.18
17:42:06|2554.64
17:42:07|2554.64
17:42:08|2554.64
17:42:09|2554.64
17:42:10|2555.42
17:42:11|2555.36
17:42:12|2555.1
17:42:13|2554.64
17:42:15|2555.6
17:42:16|2555.29
17:42:17|2555.15
17:42:18|2555.15
17:42:19|2555.19
17:42:20|2555.19
17:42:21|2555.19
17:42:23|2555.18
17:42:23|2555.18
17:42:24|2555.18
17:42:25|2555.18
17:42:26|2555.18
17:42:27|2555.17
17:42:29|2555.17
17:42:30|2555.17
17:42:31|2555.18
17:42:31|2555.18
17:42:33|2555.19
17:42:34|2555.19
17:42:35|2555.67
17:42:36|2555.95
17:42:37|2556.05
17:42:37|2555.87
17:42:39|2555.88
17:42:40|2555.88
17:42:41|2555.88
17:42:42|2556.06
17:42:42|2556.06
17:42:44|2556.06
17:42:45|2555.9
17:42:46|2556.37
17:42:47|2556.24
17:42:48|2556.25
17:42:48|2556.25
17:42:50|2556.25
17:42:51|2556.24
17:42:52|2556.24
17:42:53|2556.24
17:42:54|2556.22
17:42:55|2556.22
17:42:56|2556.22
17:42:57|2556.22
17:42:58|2556.69
17:42:59|2556.46
17:42:59|2556.59
17:43:01|2556.25
17:43:02|2556.24
17:43:03|2556.24
17:43:04|2556.25
17:43:04|2556.26
17:43:06|2556.27
17:43:07|2556.27
17:43:08|2556.3
17:43:09|2556.3
17:43:10|2556.39
17:43:11|2556.39
17:43:12|2556.39
17:43:13|2556.39
17:43:14|2557.08
17:43:14|2557.08
17:43:16|2557.11
17:43:17|2557.11
17:43:19|2557.1
17:43:20|2557.1
17:43:21|2557.65
17:43:21|2557.91
17:43:23|2557.92
17:43:24|2557.92
17:43:25|2557.92
17:43:26|2557.92
17:43:28|2557.92
17:43:29|2557.92
17:43:30|2558.43
17:43:31|2558.42
17:43:32|2558.78
17:43:33|2558.78
17:43:34|2559.
17:43:35|2559.
17:43:36|2559.
17:43:37|2558.99
17:43:38|2559.07
17:43:38|2559.07
17:43:40|2559.14
17:43:41|2559.14
17:43:42|2559.14
17:43:43|2559.01
17:43:44|2559.01
17:43:45|2559.
17:43:46|2559.01
17:43:47|2558.81
17:43:48|2558.36
17:43:49|2558.68
17:43:50|2558.68
17:43:51|2558.67
17:43:51|2558.68
17:43:53|2558.68
17:43:54|2558.91
17:43:54|2559.12
17:43:56|2559.15
17:43:57|2559.15
17:43:58|2559.15
17:43:59|2559.14
17:44:00|2559.14
17:44:01|2559.19
17:44:02|2559.18
17:44:03|2559.18
17:44:04|2559.19
17:44:05|2558.77
17:44:06|2558.77
17:44:06|2558.77
17:44:08|2558.76
17:44:09|2559.61
17:44:09|2559.61
17:44:11|2559.62
17:44:12|2559.7
17:44:12|2559.7
17:44:14|2559.7
17:44:15|2559.7
17:44:16|2559.7
17:44:17|2559.93
17:44:18|2559.92
17:44:20|2559.92
17:44:20|2559.92
17:44:22|2559.93
17:44:23|2559.93
17:44:23|2559.93
17:44:25|2560.16
17:44:26|2560.16
17:44:27|2560.15
17:44:29|2560.79
17:44:29|2560.79
17:44:31|2560.94
17:44:31|2560.63
17:44:33|2560.63
17:44:34|2560.63
17:44:35|2561.
17:44:36|2560.98
17:44:37|2560.99
17:44:38|2560.99
17:44:39|2560.99
17:44:40|2561.16
17:44:41|2561.17
17:44:42|2561.17
17:44:43|2561.17
17:44:44|2561.17
17:44:45|2561.17
17:44:47|2561.21
17:44:48|2560.33
17:44:48|2560.34
17:44:49|2560.56
17:44:50|2560.95
17:44:52|2560.95
17:44:52|2560.95
17:44:53|2560.95
17:44:54|2561.
17:44:56|2561.4
17:44:56|2562.55
17:44:58|2562.95
17:44:58|2563.36
17:44:59|2563.39
17:45:00|2563.43
17:45:01|2562.81
17:45:02|2563.09
17:45:03|2563.1
17:45:05|2563.31
17:45:05|2563.1
17:45:07|2562.97
17:45:07|2562.78
17:45:08|2562.65
17:45:10|2562.64
17:45:11|2562.65
17:45:11|2562.65
17:45:12|2562.65
17:45:13|2563.26
17:45:14|2563.38
17:45:15|2563.39
17:45:17|2563.39
17:45:18|2563.39
17:45:19|2563.39
17:45:21|2563.96
17:45:21|2563.96
17:45:22|2563.96
17:45:24|2564.58
17:45:24|2563.51
17:45:26|2563.52
17:45:27|2564.19
17:45:28|2564.19
17:45:29|2563.9
17:45:30|2563.89
17:45:30|2563.88
17:45:32|2564.09
17:45:33|2563.51
17:45:34|2563.51
17:45:35|2563.51
17:45:36|2563.88
17:45:37|2563.42
17:45:38|2563.45
17:45:39|2563.45
17:45:40|2563.45
17:45:41|2563.45
17:45:42|2563.45
17:45:43|2563.18
17:45:44|2562.44
17:45:45|2562.8
17:45:46|2562.51
17:45:47|2562.51
17:45:48|2562.51
17:45:49|2562.75
17:45:50|2561.78
17:45:51|2561.51
17:45:52|2561.51
17:45:53|2561.27
17:45:54|2561.15
17:45:55|2561.03
17:45:56|2561.33
17:45:57|2561.33
17:45:58|2561.33
17:45:59|2561.29
17:46:00|2561.86
17:46:01|2562.16
17:46:02|2562.16
17:46:03|2562.16
17:46:04|2561.94
17:46:05|2561.94
17:46:06|2562.5
17:46:07|2562.56
17:46:08|2562.91
17:46:09|2563.07
17:46:10|2563.6
17:46:11|2563.6
17:46:12|2563.58
17:46:13|2563.58
17:46:14|2563.32
17:46:15|2563.07
17:46:16|2563.12
17:46:18|2563.12
17:46:19|2563.11
17:46:19|2563.13
17:46:21|2563.14
17:46:22|2563.14
17:46:23|2563.11
17:46:25|2563.1
17:46:25|2563.59
17:46:26|2563.87
17:46:28|2563.83
17:46:29|2563.83
17:46:29|2563.82
17:46:31|2563.
17:46:32|2563.14
17:46:33|2563.13
17:46:34|2562.88
17:46:34|2563.83
17:46:36|2563.83
17:46:36|2563.82
17:46:38|2564.29
17:46:39|2564.64
17:46:40|2564.68
17:46:41|2564.41
17:46:42|2564.41
17:46:44|2564.4
17:46:44|2564.4
17:46:45|2564.41
17:46:46|2564.62
17:46:47|2564.62
17:46:48|2564.4
17:46:49|2564.29
17:46:50|2564.57
17:46:51|2564.41
17:46:52|2564.41
17:46:53|2564.27
17:46:54|2564.28
17:46:55|2564.27
17:46:56|2564.28
17:46:57|2564.28
17:46:58|2564.28
17:46:59|2563.7
17:47:01|2563.7
17:47:01|2563.69
17:47:03|2563.7
17:47:04|2563.58
17:47:04|2563.26
17:47:06|2563.25
17:47:06|2563.24
17:47:08|2563.25
17:47:08|2562.97
17:47:10|2562.66
17:47:11|2562.66
17:47:12|2562.67
17:47:13|2562.67
17:47:14|2562.67
17:47:15|2562.56
17:47:16|2562.87
17:47:17|2563.25
17:47:18|2563.25
17:47:19|2563.25
17:47:20|2563.25
17:47:22|2563.25
17:47:23|2563.25
17:47:23|2563.4
17:47:25|2563.25
17:47:25|2563.26
17:47:27|2563.26
17:47:28|2563.26
17:47:29|2563.25
17:47:30|2563.25
17:47:31|2563.25
17:47:32|2563.26
17:47:33|2563.25
17:47:34|2563.25
17:47:35|2563.26
17:47:36|2563.25
17:47:37|2563.25
17:47:38|2563.25
17:47:39|2563.25
17:47:40|2563.25
17:47:41|2563.26
17:47:42|2563.26
17:47:43|2563.26
17:47:44|2563.25
17:47:45|2563.25
17:47:46|2563.25
17:47:47|2562.05
17:47:48|2562.
17:47:49|2562.01
17:47:50|2562.2
17:47:51|2562.2
17:47:52|2562.2
17:47:53|2562.09
17:47:54|2562.17
17:47:55|2561.96
17:47:57|2562.2
17:47:57|2562.46
17:47:58|2562.46
17:47:59|2562.46
17:48:00|2562.46
17:48:01|2562.5
17:48:02|2562.5
17:48:03|2562.5
17:48:04|2562.43
17:48:05|2562.91
17:48:06|2563.21
17:48:07|2563.36
17:48:08|2563.73
17:48:09|2563.73
17:48:10|2563.73
17:48:11|2563.73
17:48:12|2563.73
17:48:13|2563.73
17:48:14|2563.88
17:48:15|2563.89
17:48:16|2563.73
17:48:17|2563.65
17:48:18|2563.22
17:48:20|2563.21
17:48:21|2563.2
17:48:22|2563.2
17:48:24|2563.28
17:48:25|2563.71
17:48:26|2563.71
17:48:27|2563.71
17:48:28|2563.71
17:48:29|2563.72
17:48:31|2563.71
17:48:31|2563.72
17:48:32|2563.72
17:48:33|2563.21
17:48:34|2563.21
17:48:35|2563.32
17:48:36|2563.31
17:48:37|2563.19
17:48:38|2562.88
17:48:39|2562.93
17:48:40|2562.93
17:48:41|2563.24
17:48:42|2563.23
17:48:43|2563.23
17:48:44|2563.23
17:48:45|2563.37
17:48:46|2563.37
17:48:47|2563.53
17:48:48|2563.61
17:48:49|2563.66
17:48:50|2563.89
17:48:51|2564.03
17:48:52|2564.03
17:48:53|2564.03
17:48:54|2564.04
17:48:55|2564.12
17:48:56|2564.12
17:48:57|2564.19
17:48:58|2564.19
17:48:59|2564.19
17:49:00|2564.19
17:49:01|2564.2
17:49:02|2564.2
17:49:03|2564.73
17:49:04|2564.73
17:49:05|2564.04
17:49:06|2564.04
17:49:07|2564.04
17:49:08|2564.05
17:49:09|2564.05
17:49:10|2564.21
17:49:11|2564.46
17:49:12|2564.46
17:49:13|2564.27
17:49:14|2564.43
17:49:15|2564.47
17:49:16|2564.47
17:49:17|2564.76
17:49:18|2564.76
17:49:19|2564.75
17:49:21|2564.76
17:49:22|2564.76
17:49:23|2564.76
17:49:24|2564.76
17:49:26|2564.78
17:49:27|2564.78
17:49:27|2564.7
17:49:29|2564.11
17:49:31|2564.4
17:49:32|2564.39
17:49:33|2564.39
17:49:34|2564.4
17:49:35|2564.59
17:49:36|2564.4
17:49:37|2564.4
17:49:38|2564.41
17:49:38|2564.15
17:49:40|2564.21
17:49:41|2564.04
17:49:42|2564.04
17:49:43|2564.04
17:49:44|2564.04
17:49:45|2564.04
17:49:46|2564.02
17:49:47|2563.93
17:49:48|2563.93
17:49:49|2563.93
17:49:50|2564.19
17:49:51|2564.19
17:49:52|2563.89
17:49:53|2563.63
17:49:54|2563.63
17:49:55|2563.44
17:49:55|2563.32
17:49:57|2563.32
17:49:58|2563.32
17:49:59|2563.31
17:50:00|2563.32
17:50:01|2563.65
17:50:02|2563.73
17:50:03|2564.
17:50:05|2564.01
17:50:05|2564.01
17:50:06|2564.01
17:50:07|2564.62
17:50:08|2564.79
17:50:09|2564.78
17:50:10|2564.9
17:50:11|2564.9
17:50:12|2565.29
17:50:13|2565.29
17:50:14|2565.2
17:50:15|2565.21
17:50:16|2565.21
17:50:17|2565.21
17:50:18|2565.18
17:50:19|2565.18
17:50:20|2564.79
17:50:21|2564.8
17:50:23|2564.79
17:50:24|2565.17
17:50:25|2565.17
17:50:26|2565.17
17:50:28|2565.59
17:50:28|2565.59
17:50:29|2565.59
17:50:30|2565.6
17:50:31|2565.6
17:50:32|2565.59
17:50:33|2565.59
17:50:34|2565.59
17:50:35|2565.6
17:50:36|2565.6
17:50:37|2565.59
17:50:38|2565.61
17:50:39|2565.61
17:50:41|2565.71
17:50:42|2565.94
17:50:43|2565.94
17:50:44|2565.94
17:50:45|2566.
17:50:46|2566.25
17:50:47|2566.2
17:50:48|2566.2
17:50:49|2566.81
17:50:50|2566.98
17:50:51|2567.07
17:50:52|2566.54
17:50:53|2567.13
17:50:54|2567.12
17:50:55|2567.12
17:50:56|2567.21
17:50:57|2566.63
17:50:58|2566.83
17:50:59|2567.07
17:51:00|2567.07
17:51:01|2567.07
17:51:02|2566.74
17:51:03|2566.74
17:51:04|2566.74
17:51:05|2567.07
17:51:06|2567.31
17:51:07|2567.07
17:51:09|2567.06
17:51:09|2566.75
17:51:10|2567.08
17:51:11|2566.87
17:51:12|2566.87
17:51:13|2567.26
17:51:14|2567.69
17:51:15|2567.83
17:51:16|2567.82
17:51:17|2568.08
17:51:18|2567.99
17:51:19|2567.78
17:51:20|2568.52
17:51:22|2568.33
17:51:23|2568.65
17:51:24|2567.84
17:51:26|2567.85
17:51:26|2568.44
17:51:28|2568.28
17:51:29|2568.16
17:51:30|2568.44
17:51:32|2568.28
17:51:33|2568.28
17:51:34|2568.43
17:51:35|2568.69
17:51:36|2568.89
17:51:37|2568.89
17:51:38|2568.9
17:51:39|2568.63
17:51:40|2568.9
17:51:40|2568.89
17:51:42|2568.97
17:51:43|2568.93
17:51:44|2568.9
17:51:45|2568.95
17:51:46|2568.96
17:51:47|2568.97
17:51:48|2568.96
17:51:49|2568.91
17:51:50|2568.91
17:51:51|2568.9
17:51:52|2568.91
17:51:53|2568.9
17:51:54|2568.91
17:51:55|2569.
17:51:56|2568.99
17:51:57|2568.91
17:51:58|2569.
17:51:58|2568.99
17:52:00|2569.
17:52:01|2568.99
17:52:02|2568.77
17:52:03|2567.75
17:52:03|2567.59
17:52:05|2567.6
17:52:06|2567.6
17:52:06|2567.12
17:52:08|2567.12
17:52:09|2566.96
17:52:10|2566.97
17:52:11|2566.53
17:52:12|2566.3
17:52:13|2566.42
17:52:13|2566.41
17:52:15|2566.26
17:52:16|2566.58
17:52:16|2566.58
17:52:18|2566.94
17:52:19|2566.94
17:52:20|2566.81
17:52:21|2566.59
17:52:22|2566.43
17:52:23|2566.44
17:52:24|2565.99
17:52:26|2566.
17:52:26|2565.99
17:52:27|2566.
17:52:28|2566.44
17:52:29|2566.43
17:52:30|2566.99
17:52:31|2566.99
17:52:32|2567.6
17:52:34|2567.22
17:52:35|2567.22
17:52:36|2567.21
17:52:37|2567.01
17:52:37|2567.01
17:52:39|2567.01
17:52:40|2567.02
17:52:41|2567.02
17:52:42|2567.02
17:52:43|2567.03
17:52:43|2567.03
17:52:45|2566.68
17:52:46|2566.76
17:52:47|2566.76
17:52:48|2567.06
17:52:49|2567.27
17:52:50|2567.04
17:52:51|2567.04
17:52:52|2566.86
17:52:53|2566.86
17:52:54|2566.86
17:52:55|2566.66
17:52:56|2566.87
17:52:57|2566.86
17:52:58|2567.14
17:52:59|2567.13
17:53:00|2567.
17:53:01|2567.
17:53:02|2567.
17:53:03|2566.63
17:53:04|2566.81
17:53:05|2566.9
17:53:07|2566.44
17:53:07|2566.44
17:53:09|2566.44
17:53:09|2566.27
17:53:10|2566.21
17:53:11|2566.21
17:53:12|2566.21
17:53:14|2566.21
17:53:14|2566.75
17:53:15|2567.07
17:53:16|2567.21
17:53:18|2567.2
17:53:19|2567.2
17:53:20|2567.2
17:53:21|2567.21
17:53:21|2567.01
17:53:22|2567.02
17:53:24|2567.01
17:53:25|2566.81
17:53:26|2566.8
17:53:28|2566.81
17:53:29|2566.8
17:53:30|2566.8
17:53:31|2567.28
17:53:32|2566.87
17:53:34|2566.81
17:53:35|2566.8
17:53:35|2566.76
17:53:37|2566.68
17:53:37|2566.69
17:53:39|2566.69
17:53:39|2566.69
17:53:41|2566.69
17:53:41|2566.53
17:53:43|2566.97
17:53:43|2567.1
17:53:44|2567.36
17:53:46|2567.36
17:53:47|2567.36
17:53:48|2567.37
17:53:49|2567.37
17:53:50|2567.37
17:53:51|2567.37
17:53:52|2567.15
17:53:53|2567.15
17:53:54|2567.06
17:53:55|2566.98
17:53:56|2566.97
17:53:57|2566.72
17:53:58|2566.69
17:53:59|2567.13
17:54:00|2567.17
17:54:02|2567.17
17:54:03|2567.18
17:54:04|2567.18
17:54:04|2567.1
17:54:06|2566.93
17:54:06|2566.93
17:54:07|2567.31
17:54:08|2567.36
17:54:09|2567.36
17:54:10|2567.24
17:54:12|2567.15
17:54:12|2567.09
17:54:14|2567.09
17:54:15|2566.75
17:54:15|2567.14
17:54:16|2566.65
17:54:17|2566.53
17:54:18|2566.53
17:54:20|2566.53
17:54:20|2566.53
17:54:21|2566.54
17:54:23|2566.48
17:54:24|2566.54
17:54:25|2566.54
17:54:26|2566.84
17:54:27|2566.94
17:54:28|2566.85
17:54:30|2566.85
17:54:30|2566.85
17:54:32|2566.84
17:54:33|2566.66
17:54:34|2566.66
17:54:35|2566.66
17:54:37|2566.66
17:54:37|2566.66
17:54:39|2566.66
17:54:40|2566.66
17:54:41|2566.66
17:54:42|2566.66
17:54:43|2566.66
17:54:44|2566.66
17:54:45|2566.66
17:54:46|2566.65
17:54:47|2567.15
17:54:48|2567.29
17:54:49|2567.29
17:54:50|2567.29
17:54:51|2567.3
17:54:52|2567.3
17:54:53|2567.3
17:54:54|2567.02
17:54:55|2567.02
17:54:56|2567.02
17:54:57|2567.
17:54:58|2566.94
17:54:59|2566.94
17:55:00|2567.
17:55:01|2567.01
17:55:02|2567.
17:55:03|2567.
17:55:04|2567.
17:55:05|2567.
17:55:06|2566.67
17:55:07|2566.67
17:55:08|2566.67
17:55:09|2566.67
17:55:10|2566.67
17:55:11|2566.66
17:55:12|2566.67
17:55:13|2566.67
17:55:14|2566.73
17:55:16|2566.74
17:55:16|2566.73
17:55:17|2566.74
17:55:18|2566.86
17:55:19|2566.86
17:55:20|2566.67
17:55:21|2566.67
17:55:22|2566.67
17:55:23|2566.67
17:55:24|2566.67
17:55:25|2566.75
17:55:27|2567.08
17:55:28|2567.19
17:55:29|2567.01
17:55:30|2567.2
17:55:31|2567.2
17:55:32|2567.2
17:55:33|2567.19
17:55:34|2567.39
17:55:35|2567.22
17:55:36|2567.22
17:55:37|2566.56
17:55:38|2567.02
17:55:40|2566.64
17:55:40|2566.64
17:55:41|2566.56
17:55:43|2566.56
17:55:43|2566.56
17:55:45|2566.56
17:55:46|2566.52
17:55:47|2566.52
17:55:48|2566.01
17:55:49|2565.04
17:55:49|2565.21
17:55:51|2565.21
17:55:52|2565.
17:55:53|2564.6
17:55:54|2564.95
17:55:55|2564.95
17:55:56|2564.96
17:55:57|2564.96
17:55:58|2564.75
17:55:59|2564.98
17:56:00|2565.21
17:56:01|2565.21
17:56:02|2565.51
17:56:03|2565.51
17:56:03|2565.51
17:56:04|2565.52
17:56:06|2565.52
17:56:07|2565.58
17:56:08|2565.65
17:56:09|2565.87
17:56:10|2566.04
17:56:11|2566.42
17:56:12|2567.39
17:56:13|2567.4
17:56:14|2566.78
17:56:15|2566.71
17:56:16|2566.71
17:56:16|2566.7
17:56:17|2566.63
17:56:18|2566.42
17:56:19|2566.85
17:56:21|2566.85
17:56:22|2566.98
17:56:23|2566.7
17:56:24|2566.52
17:56:25|2566.52
17:56:26|2566.91
17:56:27|2567.2
17:56:29|2566.86
17:56:29|2566.62
17:56:30|2567.34
17:56:31|2567.43
17:56:32|2567.42
17:56:34|2567.42
17:56:35|2567.42
17:56:36|2567.42
17:56:37|2567.56
17:56:38|2567.55
17:56:39|2567.55
17:56:40|2567.55
17:56:41|2567.43
17:56:42|2567.43
17:56:43|2567.43
17:56:45|2567.43
17:56:45|2567.43
17:56:47|2567.78
17:56:47|2567.57
17:56:49|2567.57
17:56:50|2567.57
17:56:51|2567.57
17:56:51|2567.18
17:56:53|2567.18
17:56:54|2567.12
17:56:55|2567.11
17:56:56|2567.11
17:56:57|2567.03
17:56:57|2567.02
17:56:58|2566.79
17:56:59|2566.79
17:57:00|2566.79
17:57:02|2566.79
17:57:02|2566.77
17:57:03|2566.76
17:57:05|2566.76
17:57:06|2566.77
17:57:07|2566.58
17:57:07|2566.06
17:57:09|2565.75
17:57:09|2565.75
17:57:10|2565.75
17:57:11|2565.75
17:57:13|2565.75
17:57:13|2565.81
17:57:14|2565.21
17:57:15|2565.22
17:57:16|2565.22
17:57:17|2565.22
17:57:19|2565.22
17:57:20|2565.22
17:57:20|2564.96
17:57:21|2564.97
17:57:22|2564.96
17:57:24|2564.97
17:57:24|2565.43
17:57:25|2565.52
17:57:27|2565.53
17:57:28|2565.53
17:57:29|2565.53
17:57:30|2565.35
17:57:31|2565.23
17:57:33|2565.25
17:57:34|2565.28
17:57:35|2565.29
17:57:36|2565.29
17:57:37|2565.29
17:57:38|2565.29
17:57:39|2565.29
17:57:40|2565.29
17:57:41|2565.22
17:57:42|2565.23
17:57:43|2565.08
17:57:44|2565.08
17:57:45|2565.28
17:57:46|2565.02
17:57:47|2565.01
17:57:48|2565.
17:57:49|2565.01
17:57:50|2565.01
17:57:51|2565.
17:57:52|2565.
17:57:53|2564.9
17:57:54|2564.62
17:57:56|2564.46
17:57:56|2564.55
17:57:57|2564.65
17:57:58|2564.64
17:57:59|2564.65
17:58:00|2564.64
17:58:01|2564.75
17:58:02|2564.96
17:58:03|2564.99
17:58:04|2564.99
17:58:05|2564.99
17:58:06|2564.98
17:58:07|2564.98
17:58:08|2564.98
17:58:09|2564.98
17:58:10|2564.99
17:58:11|2564.98
17:58:12|2565.02
17:58:13|2565.02
17:58:14|2565.02
17:58:15|2564.78
17:58:16|2564.68
17:58:17|2564.65
17:58:18|2564.33
17:58:19|2564.45
17:58:20|2565.02
17:58:21|2565.05
17:58:22|2565.36
17:58:23|2565.35
17:58:24|2565.35
17:58:25|2565.03
17:58:26|2565.03
17:58:27|2565.02
17:58:28|2565.03
17:58:30|2564.8
17:58:31|2564.8
17:58:32|2564.81
17:58:33|2564.56
17:58:35|2564.51
17:58:36|2564.51
17:58:36|2564.51
17:58:38|2564.5
17:58:39|2564.51
17:58:40|2564.51
17:58:41|2564.51
17:58:42|2564.5
17:58:43|2564.51
17:58:45|2564.51
17:58:45|2564.8
17:58:46|2564.8
17:58:48|2564.8
17:58:49|2565.09
17:58:50|2565.09
17:58:51|2565.09
17:58:52|2565.1
17:58:53|2565.1
17:58:54|2564.81
17:58:55|2564.82
17:58:56|2564.82
17:58:57|2564.81
17:58:58|2564.81
17:58:59|2564.81
17:59:00|2564.82
17:59:01|2564.82
17:59:02|2564.81
17:59:03|2564.81
17:59:04|2564.82
17:59:05|2564.81
17:59:05|2564.82
17:59:07|2564.82
17:59:08|2565.
17:59:09|2565.66
17:59:10|2565.66
17:59:11|2565.83
17:59:12|2565.83
17:59:13|2565.84
17:59:14|2565.84
17:59:15|2565.84
17:59:16|2566.04
17:59:17|2566.04
17:59:18|2565.83
17:59:19|2565.65
17:59:20|2565.01
17:59:21|2565.01
17:59:23|2564.81
17:59:23|2564.82
17:59:24|2564.82
17:59:25|2564.82
17:59:26|2564.82
17:59:27|2564.81
17:59:28|2564.81
17:59:29|2564.81
17:59:31|2564.82
17:59:32|2564.81
17:59:33|2564.81
17:59:34|2564.82
17:59:35|2564.85
17:59:36|2564.86
17:59:37|2564.81
17:59:39|2564.82
17:59:39|2564.82
17:59:40|2564.82
17:59:41|2564.82
17:59:43|2564.82
17:59:44|2564.82
17:59:45|2564.82
17:59:45|2564.82
17:59:47|2565.5
17:59:48|2565.5
17:59:49|2565.5
17:59:50|2565.5
17:59:51|2565.77
17:59:52|2565.36
17:59:53|2565.37
17:59:54|2565.36
17:59:55|2565.36
17:59:56|2565.36
17:59:57|2565.36
17:59:58|2565.37
17:59:59|2565.37
18:00:00|2565.39
18:00:01|2565.38
18:00:02|2565.38
18:00:03|2565.37
18:00:04|2564.81
18:00:06|2564.26
18:00:06|2564.
18:00:07|2563.02
18:00:08|2562.99
18:00:09|2562.98
18:00:10|2562.85
18:00:11|2562.85
18:00:12|2562.85
18:00:13|2562.85
18:00:14|2562.86
18:00:15|2563.34
18:00:17|2563.16
18:00:17|2563.17
18:00:18|2563.16
18:00:19|2563.17
18:00:20|2563.16
18:00:21|2563.47
18:00:22|2563.47
18:00:24|2563.48
18:00:24|2562.9
18:00:25|2562.89
18:00:27|2563.03
18:00:27|2563.03
18:00:29|2563.03
18:00:29|2563.42
18:00:30|2563.42
18:00:32|2563.41
18:00:33|2563.41
18:00:35|2563.41
18:00:35|2563.41
18:00:36|2563.47
18:00:37|2563.47
18:00:39|2563.76
18:00:40|2563.76
18:00:41|2563.4
18:00:42|2563.4
18:00:43|2563.4
18:00:44|2563.4
18:00:45|2563.4
18:00:46|2563.4
18:00:47|2563.4
18:00:48|2563.41
18:00:49|2563.4
18:00:50|2563.41
18:00:51|2563.24
18:00:52|2563.24
18:00:53|2563.18
18:00:54|2563.18
18:00:55|2563.17
18:00:56|2563.18
18:00:57|2563.18
18:00:58|2563.17
18:00:59|2563.18
18:01:00|2563.18
18:01:01|2563.18
18:01:02|2563.18
18:01:03|2563.18
18:01:04|2563.41
18:01:05|2563.59
18:01:06|2563.81
18:01:07|2563.81
18:01:08|2563.81
18:01:09|2563.81
18:01:10|2564.78
18:01:11|2564.78
18:01:12|2565.24
18:01:13|2565.24
18:01:14|2565.25
18:01:15|2565.25
18:01:16|2565.25
18:01:17|2565.25
18:01:18|2565.25
18:01:19|2565.25
18:01:20|2565.1
18:01:21|2565.1
18:01:22|2565.73
18:01:23|2565.73
18:01:24|2565.74
18:01:25|2565.74
18:01:26|2566.05
18:01:27|2566.43
18:01:28|2566.43
18:01:29|2566.44
18:01:30|2566.44
18:01:31|2566.44
18:01:33|2566.44
18:01:34|2566.18
18:01:35|2565.93
18:01:37|2565.92
18:01:37|2565.93
18:01:39|2565.77
18:01:39|2565.47
18:01:41|2565.47
18:01:42|2565.47
18:01:43|2565.59
18:01:44|2565.44
18:01:45|2565.44
18:01:46|2565.47
18:01:48|2565.8
18:01:49|2565.8
18:01:50|2565.8
18:01:51|2565.8
18:01:52|2565.81
18:01:52|2565.81
18:01:53|2565.16
18:01:54|2565.31
18:01:55|2565.31
18:01:56|2565.45
18:01:58|2565.45
18:01:59|2565.75
18:02:00|2565.75
18:02:01|2565.85
18:02:01|2565.85
18:02:03|2565.55
18:02:04|2565.55
18:02:04|2565.5
18:02:06|2566.1
18:02:06|2566.59
18:02:07|2566.6
18:02:08|2567.02
18:02:10|2567.45
18:02:11|2567.46
18:02:11|2567.45
18:02:13|2567.45
18:02:13|2567.45
18:02:14|2567.45
18:02:16|2567.46
18:02:17|2567.55
18:02:18|2567.59
18:02:19|2567.6
18:02:20|2567.59
18:02:21|2567.22
18:02:22|2567.09
18:02:23|2567.08
18:02:24|2567.08
18:02:25|2567.08
18:02:26|2567.05
18:02:27|2566.6
18:02:28|2566.37
18:02:29|2566.38
18:02:30|2566.38
18:02:31|2566.25
18:02:32|2566.24
18:02:33|2565.86
18:02:35|2565.04
18:02:35|2565.04
18:02:36|2565.02
18:02:37|2565.01
18:02:38|2565.01
18:02:39|2565.01
18:02:41|2565.74
18:02:42|2566.46
18:02:43|2566.63
18:02:43|2566.61
18:02:45|2566.2
18:02:46|2566.2
18:02:47|2566.19
18:02:48|2566.36
18:02:49|2566.36
18:02:50|2566.36
18:02:51|2566.36
18:02:52|2566.36
18:02:53|2566.36
18:02:53|2566.36
18:02:54|2567.19
18:02:56|2567.54
18:02:57|2567.54
18:02:58|2567.23
18:02:59|2567.17
18:03:00|2567.53
18:03:01|2567.23
18:03:02|2567.16
18:03:03|2567.07
18:03:04|2567.42
18:03:05|2567.42
18:03:06|2567.07
18:03:07|2567.53
18:03:08|2567.53
18:03:08|2567.54
18:03:10|2566.99
18:03:11|2566.4
18:03:12|2566.4
18:03:13|2566.53
18:03:14|2566.52
18:03:15|2566.34
18:03:16|2566.34
18:03:17|2566.16
18:03:18|2566.47
18:03:19|2566.52
18:03:20|2566.47
18:03:21|2566.47
18:03:22|2566.47
18:03:23|2566.11
18:03:24|2566.32
18:03:25|2566.23
18:03:26|2566.24
18:03:27|2566.24
18:03:28|2566.47
18:03:29|2566.47
18:03:30|2566.47
18:03:31|2566.43
18:03:32|2566.24
18:03:33|2566.14
18:03:35|2566.03
18:03:36|2564.81
18:03:37|2564.72
18:03:39|2564.05
18:03:39|2563.84
18:03:40|2563.36
18:03:42|2563.19
18:03:43|2563.19
18:03:44|2563.19
18:03:45|2562.94
18:03:46|2562.53
18:03:47|2562.12
18:03:48|2562.12
18:03:49|2562.47
18:03:50|2562.78
18:03:52|2562.84
18:03:52|2562.56
18:03:53|2562.56
18:03:54|2561.45
18:03:55|2561.01
18:03:57|2560.67
18:03:58|2560.48
18:03:59|2560.64
18:03:59|2560.95
18:04:01|2560.61
18:04:03|2560.99
18:04:03|2560.87
18:04:04|2560.47
18:04:05|2560.48
18:04:06|2560.6
18:04:07|2560.6
18:04:08|2560.99
18:04:09|2560.67
18:04:10|2560.65
18:04:11|2560.48
18:04:12|2560.47
18:04:13|2560.47
18:04:14|2560.27
18:04:15|2560.19
18:04:16|2560.19
18:04:17|2560.19
18:04:18|2560.19
18:04:19|2560.
18:04:20|2559.61
18:04:21|2559.16
18:04:22|2559.21
18:04:23|2559.92
18:04:24|2560.1
18:04:25|2560.02
18:04:26|2560.02
18:04:28|2560.41
18:04:28|2560.22
18:04:29|2560.32
18:04:31|2560.32
18:04:31|2560.33
18:04:32|2560.32
18:04:33|2560.32
18:04:35|2560.19
18:04:36|2560.08
18:04:37|2560.07
18:04:39|2560.03
18:04:40|2559.93
18:04:41|2560.
18:04:42|2560.12
18:04:43|2560.12
18:04:44|2560.61
18:04:45|2560.65
18:04:47|2560.32
18:04:47|2560.38
18:04:48|2560.12
18:04:50|2559.74
18:04:51|2559.66
18:04:52|2560.19
18:04:53|2560.63
18:04:54|2560.64
18:04:55|2560.65
18:04:56|2560.64
18:04:57|2560.48
18:04:58|2560.63
18:04:59|2560.67
18:05:00|2560.7
18:05:02|2560.71
18:05:03|2560.93
18:05:03|2560.78
18:05:04|2560.78
18:05:05|2560.88
18:05:07|2560.77
18:05:07|2560.77
18:05:09|2560.78
18:05:10|2560.78
18:05:11|2560.77
18:05:11|2560.29
18:05:13|2560.19
18:05:14|2560.37
18:05:15|2560.37
18:05:16|2560.17
18:05:16|2560.17
18:05:18|2561.05
18:05:19|2560.93
18:05:19|2560.76
18:05:20|2561.1
18:05:22|2561.1
18:05:23|2560.91
18:05:24|2560.87
18:05:24|2560.87
18:05:25|2560.87
18:05:27|2560.88
18:05:27|2560.88
18:05:29|2560.88
18:05:30|2560.88
18:05:31|2560.87
18:05:32|2560.33
18:05:33|2560.32
18:05:34|2560.93
18:05:34|2560.93
18:05:36|2560.93
18:05:37|2561.23
18:05:39|2561.47
18:05:39|2561.47
18:05:41|2561.21
18:05:42|2561.21
18:05:43|2561.19
18:05:44|2561.2
18:05:45|2561.16
18:05:46|2561.21
18:05:47|2561.38
18:05:48|2562.15
18:05:49|2562.41
18:05:50|2562.23
18:05:51|2562.23
18:05:52|2562.24
18:05:53|2560.81
18:05:55|2560.93
18:05:56|2560.93
18:05:56|2560.92
18:05:57|2560.93
18:05:59|2561.22
18:06:00|2561.02
18:06:01|2561.22
18:06:01|2561.22
18:06:02|2561.22
18:06:04|2561.2
18:06:05|2560.94
18:06:06|2560.62
18:06:07|2560.66
18:06:08|2560.67
18:06:09|2560.3
18:06:10|2562.31
18:06:11|2563.
18:06:12|2563.47
18:06:13|2563.95
18:06:14|2563.96
18:06:15|2564.76
18:06:16|2564.69
18:06:17|2565.2
18:06:18|2565.23
18:06:19|2564.88
18:06:20|2564.45
18:06:21|2562.98
18:06:22|2562.92
18:06:23|2563.15
18:06:24|2563.51
18:06:25|2563.06
18:06:26|2562.87
18:06:27|2562.93
18:06:28|2562.92
18:06:29|2562.93
18:06:30|2562.93
18:06:31|2562.93
18:06:32|2562.93
18:06:33|2563.05
18:06:34|2563.05
18:06:35|2563.04
18:06:36|2563.04
18:06:37|2563.02
18:06:38|2563.
18:06:40|2563.
18:06:41|2563.
18:06:41|2563.04
18:06:42|2562.93
18:06:44|2562.67
18:06:45|2562.07
18:06:46|2561.82
18:06:47|2561.72
18:06:48|2562.61
18:06:49|2562.4
18:06:50|2562.41
18:06:51|2562.41
18:06:52|2562.4
18:06:53|2562.4
18:06:54|2562.8
18:06:55|2562.8
18:06:56|2562.71
18:06:57|2562.37
18:06:58|2562.36
18:06:59|2562.36
18:07:00|2563.
18:07:01|2563.
18:07:02|2563.
18:07:03|2563.01
18:07:05|2563.01
18:07:06|2563.01
18:07:06|2563.25
18:07:08|2563.26
18:07:09|2563.54
18:07:09|2563.54
18:07:11|2563.54
18:07:12|2563.16
18:07:12|2563.16
18:07:14|2563.16
18:07:14|2563.01
18:07:16|2563.
18:07:16|2562.13
18:07:18|2561.61
18:07:19|2561.61
18:07:20|2561.61
18:07:21|2561.62
18:07:22|2561.62
18:07:23|2561.88
18:07:23|2564.27
18:07:25|2564.59
18:07:26|2564.59
18:07:27|2564.97
18:07:27|2564.99
18:07:29|2564.99
18:07:29|2565.26
18:07:31|2565.26
18:07:32|2565.26
18:07:33|2565.08
18:07:34|2565.21
18:07:35|2564.8
18:07:35|2565.24
18:07:36|2565.37
18:07:38|2565.26
18:07:39|2565.25
18:07:41|2565.14
18:07:41|2565.14
18:07:42|2565.15
18:07:43|2565.01
18:07:44|2565.01
18:07:45|2565.01
18:07:46|2565.01
18:07:47|2565.
18:07:49|2564.73
18:07:50|2564.73
18:07:51|2564.73
18:07:52|2564.32
18:07:52|2564.31
18:07:53|2564.18
18:07:55|2563.81
18:07:56|2563.8
18:07:57|2563.54
18:07:58|2563.54
18:07:59|2563.8
18:08:00|2563.79
18:08:01|2563.84
18:08:02|2563.84
18:08:03|2563.84
18:08:04|2563.87
18:08:05|2564.24
18:08:06|2564.24
18:08:07|2564.04
18:08:08|2564.04
18:08:09|2564.04
18:08:10|2564.04
18:08:12|2563.89
18:08:12|2563.55
18:08:13|2563.55
18:08:14|2563.55
18:08:15|2563.55
18:08:16|2563.55
18:08:18|2563.54
18:08:18|2563.55
18:08:19|2563.55
18:08:20|2563.55
18:08:21|2563.55
18:08:22|2563.55
18:08:23|2563.55
18:08:24|2563.55
18:08:25|2563.55
18:08:26|2563.8
18:08:27|2563.79
18:08:28|2563.79
18:08:29|2563.79
18:08:30|2563.8
18:08:31|2563.8
18:08:32|2563.8
18:08:33|2563.8
18:08:34|2563.8
18:08:35|2563.8
18:08:36|2563.8
18:08:37|2563.8
18:08:38|2563.8
18:08:40|2563.8
18:08:41|2563.8
18:08:42|2563.79
18:08:43|2563.8
18:08:44|2563.82
18:08:46|2563.82
18:08:46|2563.81
18:08:47|2565.03
18:08:48|2565.18
18:08:49|2565.18
18:08:50|2565.18
18:08:52|2564.96
18:08:52|2564.87
18:08:54|2564.57
18:08:54|2564.57
18:08:55|2564.57
18:08:57|2564.31
18:08:58|2564.6
18:08:59|2564.59
18:09:00|2564.75
18:09:01|2564.76
18:09:02|2564.76
18:09:03|2564.76
18:09:04|2564.76
18:09:05|2564.76
18:09:06|2564.75
18:09:08|2564.75
18:09:08|2564.68
18:09:09|2564.69
18:09:10|2564.69
18:09:11|2564.75
18:09:12|2564.95
18:09:13|2564.95
18:09:14|2565.
18:09:15|2564.99
18:09:16|2564.96
18:09:17|2564.96
18:09:18|2564.87
18:09:19|2564.72
18:09:20|2564.71
18:09:21|2564.71
18:09:22|2564.59
18:09:23|2564.59
18:09:24|2564.59
18:09:25|2564.71
18:09:26|2564.71
18:09:27|2564.7
18:09:28|2564.39
18:09:29|2564.39
18:09:30|2564.63
18:09:31|2564.63
18:09:32|2564.62
18:09:33|2563.94
18:09:34|2563.94
18:09:35|2563.94
18:09:36|2563.94
18:09:37|2563.11
18:09:38|2562.59
18:09:39|2562.01
18:09:41|2561.48
18:09:42|2561.47
18:09:44|2561.85
18:09:44|2561.84
18:09:46|2561.84
18:09:47|2561.85
18:09:47|2561.85
18:09:49|2562.7
18:09:50|2562.7
18:09:51|2562.7
18:09:52|2562.69
18:09:53|2562.38
18:09:54|2562.32
18:09:55|2563.01
18:09:56|2563.12
18:09:57|2563.12
18:09:58|2563.02
18:09:59|2563.02
18:10:01|2563.02
18:10:01|2563.02
18:10:02|2564.11
18:10:03|2564.25
18:10:04|2564.25
18:10:05|2564.25
18:10:06|2564.25
18:10:07|2564.25
18:10:08|2564.25
18:10:09|2564.36
18:10:10|2564.36
18:10:11|2564.5
18:10:12|2564.13
18:10:13|2564.12
18:10:14|2564.12
18:10:16|2564.13
18:10:16|2564.12
18:10:17|2564.12
18:10:18|2563.72
18:10:19|2563.73
18:10:21|2564.07
18:10:22|2563.36
18:10:22|2563.71
18:10:24|2563.55
18:10:25|2563.69
18:10:25|2564.01
18:10:27|2564.01
18:10:28|2564.46
18:10:28|2564.51
18:10:30|2564.5
18:10:30|2564.5
18:10:31|2564.62
18:10:33|2564.62
18:10:33|2564.63
18:10:34|2564.63
18:10:35|2564.63
18:10:36|2564.63
18:10:38|2564.63
18:10:38|2564.63
18:10:40|2564.74
18:10:41|2564.76
18:10:42|2564.76
18:10:43|2564.99
18:10:45|2564.99
18:10:45|2564.99
18:10:47|2564.99
18:10:48|2564.81
18:10:49|2564.81
18:10:50|2564.81
18:10:51|2564.86
18:10:52|2564.75
18:10:53|2564.76
18:10:54|2564.57
18:10:55|2564.76
18:10:56|2564.76
18:10:57|2564.75
18:10:58|2564.52
18:10:59|2564.27
18:11:00|2564.28
18:11:01|2564.15
18:11:02|2564.1
18:11:03|2563.56
18:11:04|2563.45
18:11:05|2563.44
18:11:06|2563.75
18:11:07|2563.75
18:11:09|2563.82
18:11:09|2563.82
18:11:10|2564.14
18:11:12|2564.15
18:11:13|2564.14
18:11:13|2564.14
18:11:14|2564.19
18:11:15|2564.2
18:11:17|2564.2
18:11:17|2564.54
18:11:19|2564.54
18:11:20|2564.54
18:11:21|2564.54
18:11:22|2564.54
18:11:22|2564.36
18:11:24|2564.36
18:11:25|2564.75
18:11:26|2564.76
18:11:27|2564.76
18:11:29|2564.75
18:11:30|2564.75
18:11:31|2564.76
18:11:32|2564.76
18:11:32|2564.76
18:11:33|2564.76
18:11:34|2564.75
18:11:36|2564.76
18:11:36|2564.76
18:11:37|2564.75
18:11:39|2564.75
18:11:39|2564.75
18:11:40|2564.76
18:11:41|2564.01
18:11:43|2564.01
18:11:44|2564.01
18:11:45|2564.09
18:11:47|2564.21
18:11:48|2564.21
18:11:49|2564.4
18:11:50|2564.4
18:11:51|2564.4
18:11:52|2564.4
18:11:54|2564.39
18:11:55|2564.39
18:11:56|2564.39
18:11:57|2564.39
18:11:58|2564.39
18:11:58|2564.4
18:11:59|2564.4
18:12:00|2564.39
18:12:01|2564.4
18:12:03|2564.42
18:12:03|2564.42
18:12:04|2564.42
18:12:06|2564.75
18:12:07|2564.75
18:12:07|2564.75
18:12:08|2565.
18:12:10|2565.
18:12:10|2565.
18:12:11|2565.
18:12:13|2565.03
18:12:13|2565.03
18:12:14|2565.04
18:12:15|2565.03
18:12:17|2565.03
18:12:18|2565.03
18:12:18|2565.
18:12:19|2564.71
18:12:20|2564.4
18:12:21|2564.01
18:12:22|2563.62
18:12:23|2563.82
18:12:24|2563.82
18:12:26|2563.09
18:12:26|2563.08
18:12:28|2563.08
18:12:28|2563.04
18:12:29|2562.71
18:12:30|2562.57
18:12:32|2562.52
18:12:32|2562.52
18:12:33|2562.52
18:12:35|2562.58
18:12:36|2562.68
18:12:37|2563.03
18:12:38|2563.03
18:12:39|2563.57
18:12:40|2563.82
18:12:41|2563.82
18:12:42|2563.77
18:12:42|2563.51
18:12:44|2563.51
18:12:46|2563.5
18:12:46|2563.5
18:12:47|2563.51
18:12:48|2563.51
18:12:49|2563.58
18:12:51|2563.58
18:12:51|2563.58
18:12:53|2563.59
18:12:54|2563.59
18:12:55|2563.58
18:12:56|2563.58
18:12:56|2563.38
18:12:58|2563.01
18:12:58|2563.01
18:13:00|2563.
18:13:01|2563.24
18:13:02|2563.24
18:13:03|2563.24
18:13:05|2563.24
18:13:05|2563.25
18:13:07|2563.24
18:13:08|2563.24
18:13:09|2563.24
18:13:09|2562.94
18:13:11|2563.16
18:13:11|2563.38
18:13:13|2563.76
18:13:14|2563.76
18:13:15|2563.48
18:13:16|2563.39
18:13:16|2563.39
18:13:17|2563.39
18:13:18|2563.39
18:13:20|2563.16
18:13:21|2563.16
18:13:21|2563.16
18:13:22|2563.33
18:13:24|2563.34
18:13:24|2563.09
18:13:26|2563.58
18:13:26|2563.96
18:13:27|2563.96
18:13:28|2563.98
18:13:29|2563.8
18:13:31|2563.79
18:13:31|2563.84
18:13:33|2563.85
18:13:33|2564.43
18:13:34|2564.65
18:13:36|2564.77
18:13:36|2564.78
18:13:37|2564.99
18:13:39|2564.99
18:13:40|2564.99
18:13:40|2565.
18:13:42|2564.99
18:13:43|2564.99
18:13:43|2565.
18:13:45|2565.27
18:13:46|2565.36
18:13:47|2565.36
18:13:49|2565.36
18:13:49|2565.36
18:13:50|2565.36
18:13:52|2565.36
18:13:53|2565.36
18:13:54|2565.36
18:13:55|2565.36
18:13:56|2565.36
18:13:56|2565.55
18:13:58|2565.56
18:13:59|2565.56
18:13:59|2565.56
18:14:00|2565.56
18:14:02|2565.56
18:14:03|2565.56
18:14:04|2565.06
18:14:05|2565.06
18:14:06|2564.79
18:14:07|2564.79
18:14:09|2564.27
18:14:09|2564.27
18:14:10|2564.27
18:14:11|2564.47
18:14:12|2564.47
18:14:13|2564.47
18:14:15|2564.46
18:14:16|2563.96
18:14:17|2563.95
18:14:18|2563.96
18:14:19|2563.96
18:14:19|2563.95
18:14:21|2563.96
18:14:22|2563.96
18:14:22|2563.96
18:14:24|2563.96
18:14:25|2563.96
18:14:26|2563.96
18:14:27|2563.95
18:14:28|2563.96
18:14:29|2563.96
18:14:30|2563.96
18:14:31|2563.4
18:14:32|2563.33
18:14:33|2563.34
18:14:34|2563.34
18:14:35|2563.34
18:14:36|2563.13
18:14:37|2563.13
18:14:38|2563.16
18:14:39|2563.16
18:14:41|2563.16
18:14:41|2563.16
18:14:42|2563.15
18:14:43|2563.29
18:14:44|2563.51
18:14:46|2563.72
18:14:47|2563.95
18:14:48|2564.47
18:14:49|2564.47
18:14:50|2564.47
18:14:51|2564.48
18:14:53|2564.48
18:14:54|2564.47
18:14:55|2564.47
18:14:56|2564.48
18:14:57|2564.51
18:14:58|2564.51
18:14:59|2564.51
18:15:00|2564.52
18:15:01|2564.52
18:15:03|2564.34
18:15:03|2565.
18:15:05|2565.
18:15:05|2564.72
18:15:07|2564.35
18:15:07|2564.47
18:15:08|2564.47
18:15:09|2564.72
18:15:10|2564.73
18:15:12|2564.74
18:15:12|2564.75
18:15:14|2564.74
18:15:15|2564.75
18:15:16|2565.02
18:15:17|2565.02
18:15:18|2565.15
18:15:19|2565.19
18:15:20|2565.25
18:15:20|2565.24
18:15:22|2565.69
18:15:22|2567.24
18:15:24|2567.37
18:15:25|2567.46
18:15:26|2567.62
18:15:27|2567.31
18:15:28|2567.05
18:15:28|2567.01
18:15:30|2567.02
18:15:31|2567.02
18:15:32|2567.06
18:15:33|2567.06
18:15:33|2567.01
18:15:35|2567.07
18:15:36|2567.06
18:15:37|2567.07
18:15:38|2567.06
18:15:39|2567.02
18:15:40|2566.75
18:15:41|2566.22
18:15:41|2566.06
18:15:43|2565.99
18:15:44|2566.06
18:15:45|2566.05
18:15:45|2566.27
18:15:47|2566.27
18:15:48|2566.26
18:15:50|2566.27
18:15:50|2566.27
18:15:51|2566.12
18:15:52|2566.12
18:15:53|2566.11
18:15:55|2565.91
18:15:56|2565.91
18:15:57|2565.91
18:15:58|2565.91
18:15:59|2565.92
18:16:00|2566.08
18:16:01|2565.91
18:16:02|2565.89
18:16:03|2565.88
18:16:04|2565.89
18:16:05|2565.89
18:16:06|2565.89
18:16:07|2566.07
18:16:08|2565.9
18:16:09|2565.9
18:16:10|2565.9
18:16:11|2565.9
18:16:12|2565.89
18:16:13|2566.09
18:16:13|2565.91
18:16:15|2565.9
18:16:16|2565.9
18:16:17|2566.25
18:16:17|2566.32
18:16:19|2566.32
18:16:20|2566.32
18:16:21|2566.53
18:16:22|2567.02
18:16:23|2566.78
18:16:24|2566.78
18:16:25|2566.79
18:16:26|2567.03
18:16:27|2567.25
18:16:28|2566.53
18:16:29|2566.52
18:16:30|2566.3
18:16:31|2566.3
18:16:32|2565.54
18:16:33|2565.64
18:16:34|2565.64
18:16:35|2565.64
18:16:36|2565.63
18:16:37|2565.64
18:16:38|2565.64
18:16:39|2565.11
18:16:40|2565.1
18:16:41|2565.49
18:16:42|2565.49
18:16:43|2565.49
18:16:44|2565.49
18:16:45|2565.58
18:16:46|2565.58
18:16:47|2565.58
18:16:49|2565.58
18:16:49|2565.57
18:16:51|2565.58
18:16:52|2565.58
18:16:53|2565.58
18:16:54|2565.75
18:16:55|2565.74
18:16:56|2565.74
18:16:58|2565.58
18:16:59|2565.76
18:17:00|2565.76
18:17:01|2565.76
18:17:02|2565.57
18:17:03|2565.57
18:17:04|2565.57
18:17:05|2565.57
18:17:06|2565.57
18:17:07|2565.57
18:17:08|2566.04
18:17:09|2566.05
18:17:10|2566.04
18:17:11|2566.05
18:17:12|2566.7
18:17:12|2567.3
18:17:13|2567.76
18:17:15|2567.76
18:17:16|2567.76
18:17:18|2566.98
18:17:18|2566.98
18:17:19|2566.98
18:17:20|2566.76
18:17:21|2566.23
18:17:22|2566.01
18:17:23|2565.91
18:17:24|2565.49
18:17:25|2565.49
18:17:26|2565.5
18:17:27|2565.49
18:17:28|2565.18
18:17:29|2565.11
18:17:30|2565.02
18:17:31|2564.61
18:17:32|2564.61
18:17:33|2564.46
18:17:34|2564.45
18:17:35|2564.43
18:17:36|2564.43
18:17:38|2564.74
18:17:38|2564.61
18:17:39|2564.83
18:17:40|2564.84
18:17:41|2564.84
18:17:42|2564.84
18:17:43|2564.83
18:17:45|2564.86
18:17:46|2565.18
18:17:47|2565.17
18:17:48|2566.07
18:17:49|2566.29
18:17:50|2566.3
18:17:51|2566.3
18:17:52|2566.3
18:17:53|2565.98
18:17:54|2565.95
18:17:56|2565.95
18:17:57|2565.96
18:17:58|2565.96
18:17:58|2565.96
18:17:59|2565.96
18:18:00|2566.19
18:18:02|2566.09
18:18:03|2565.96
18:18:03|2565.95
18:18:04|2565.95
18:18:05|2565.96
18:18:07|2565.96
18:18:08|2566.64
18:18:09|2566.64
18:18:10|2566.64
18:18:11|2566.9
18:18:12|2566.9
18:18:12|2567.07
18:18:14|2567.35
18:18:15|2567.47
18:18:15|2566.82
18:18:16|2566.52
18:18:18|2566.52
18:18:19|2566.52
18:18:20|2566.52
18:18:20|2566.53
18:18:22|2566.35
18:18:23|2566.35
18:18:24|2565.95
18:18:25|2565.45
18:18:25|2565.45
18:18:26|2565.44
18:18:28|2565.44
18:18:29|2565.41
18:18:30|2565.26
18:18:31|2565.26
18:18:32|2565.65
18:18:33|2565.64
18:18:33|2565.65
18:18:35|2565.65
18:18:36|2566.52
18:18:37|2566.52
18:18:38|2566.52
18:18:39|2566.38
18:18:40|2565.8
18:18:42|2565.8
18:18:43|2565.8
18:18:43|2565.79
18:18:45|2565.8
18:18:46|2565.8
18:18:46|2565.8
18:18:47|2565.8
18:18:49|2565.79
18:18:51|2565.79
18:18:52|2565.8
18:18:53|2565.68
18:18:54|2565.68
18:18:55|2565.79
18:18:57|2565.8
18:18:58|2565.8
18:18:59|2565.8
18:19:00|2566.
18:19:01|2566.47
18:19:02|2566.
18:19:03|2566.
18:19:04|2565.79
18:19:05|2565.72
18:19:07|2565.71
18:19:07|2565.85
18:19:09|2565.85
18:19:09|2565.85
18:19:10|2565.86
18:19:11|2565.86
18:19:12|2565.86
18:19:13|2565.85
18:19:15|2565.86
18:19:16|2565.86
18:19:16|2565.86
18:19:17|2564.13
18:19:18|2564.
18:19:20|2563.96
18:19:21|2563.68
18:19:21|2563.69
18:19:23|2563.69
18:19:23|2563.68
18:19:24|2564.04
18:19:25|2564.06
18:19:27|2564.4
18:19:28|2564.28
18:19:29|2564.28
18:19:30|2564.28
18:19:31|2564.28
18:19:32|2564.08
18:19:33|2564.08
18:19:34|2564.02
18:19:35|2564.5
18:19:36|2564.5
18:19:37|2564.5
18:19:38|2565.01
18:19:39|2565.15
18:19:40|2565.15
18:19:41|2565.15
18:19:42|2564.74
18:19:43|2564.73
18:19:44|2564.73
18:19:45|2564.64
18:19:46|2564.64
18:19:47|2564.52
18:19:48|2564.36
18:19:49|2564.56
18:19:50|2564.56
18:19:52|2564.73
18:19:53|2564.73
18:19:53|2564.73
18:19:55|2564.73
18:19:56|2565.63
18:19:57|2565.99
18:19:59|2566.
18:19:59|2565.99
18:20:00|2565.99
18:20:02|2566.3
18:20:02|2565.92
18:20:04|2565.92
18:20:05|2566.28
18:20:06|2566.04
18:20:07|2566.
18:20:08|2566.
18:20:09|2566.
18:20:10|2566.
18:20:11|2566.01
18:20:12|2565.81
18:20:13|2565.84
18:20:14|2566.
18:20:15|2566.
18:20:16|2566.
18:20:17|2566.
18:20:18|2566.
18:20:18|2566.28
18:20:19|2566.22
18:20:21|2566.23
18:20:22|2566.22
18:20:22|2566.23
18:20:24|2566.41
18:20:25|2566.88
18:20:26|2567.
18:20:26|2567.32
18:20:28|2567.15
18:20:29|2567.15
18:20:30|2567.15
18:20:31|2567.47
18:20:32|2567.47
18:20:33|2567.3
18:20:34|2567.08
18:20:35|2567.08
18:20:36|2567.33
18:20:37|2567.48
18:20:38|2568.2
18:20:39|2568.45
18:20:40|2568.23
18:20:41|2568.23
18:20:42|2568.23
18:20:43|2568.23
18:20:44|2568.45
18:20:45|2568.46
18:20:46|2568.46
18:20:47|2568.46
18:20:48|2568.46
18:20:49|2568.46
18:20:50|2568.45
18:20:51|2568.45
18:20:52|2568.24
18:20:54|2568.15
18:20:54|2568.15
18:20:56|2567.91
18:20:57|2567.53
18:20:58|2567.33
18:20:59|2567.33
18:21:00|2567.6
18:21:01|2567.59
18:21:02|2567.6
18:21:03|2567.59
18:21:04|2567.6
18:21:05|2567.6
18:21:07|2567.59
18:21:07|2567.6
18:21:09|2566.7
18:21:10|2566.49
18:21:11|2566.48
18:21:12|2566.27
18:21:13|2566.65
18:21:13|2566.65
18:21:15|2566.65
18:21:15|2566.65
18:21:17|2566.64
18:21:18|2566.64
18:21:18|2566.64
18:21:19|2566.52
18:21:21|2566.52
18:21:22|2566.79
18:21:23|2566.8
18:21:24|2566.8
18:21:25|2566.8
18:21:26|2566.8
18:21:27|2566.65
18:21:27|2566.44
18:21:29|2566.43
18:21:30|2566.8
18:21:30|2566.8
18:21:32|2566.8
18:21:33|2567.13
18:21:33|2567.13
18:21:35|2567.14
18:21:36|2567.14
18:21:37|2567.13
18:21:38|2567.13
18:21:39|2567.14
18:21:39|2567.14
18:21:41|2567.45
18:21:41|2567.95
18:21:43|2567.95
18:21:44|2567.94
18:21:44|2567.94
18:21:46|2568.23
18:21:46|2568.23
18:21:48|2568.23
18:21:49|2568.23
18:21:50|2568.23
18:21:51|2568.14
18:21:52|2567.94
18:21:53|2567.95
18:21:55|2568.14
18:21:56|2568.13
18:21:57|2568.13
18:21:58|2568.14
18:21:59|2568.14
18:22:00|2568.14
18:22:01|2568.14
18:22:02|2568.14
18:22:03|2568.24
18:22:04|2568.24
18:22:05|2568.45
18:22:06|2568.46
18:22:07|2568.46
18:22:08|2568.55
18:22:09|2567.96
18:22:10|2567.94
18:22:11|2567.95
18:22:13|2567.95
18:22:13|2567.95
18:22:15|2567.94
18:22:15|2567.21
18:22:16|2567.2
18:22:17|2567.21
18:22:19|2567.33
18:22:19|2567.67
18:22:21|2567.74
18:22:22|2567.74
18:22:23|2567.74
18:22:24|2567.95
18:22:25|2568.35
18:22:26|2567.3
18:22:27|2567.19
18:22:28|2567.01
18:22:28|2567.01
18:22:30|2567.01
18:22:31|2567.01
18:22:32|2567.24
18:22:33|2567.62
18:22:34|2567.62
18:22:35|2567.94
18:22:37|2567.68
18:22:37|2567.93
18:22:38|2567.77
18:22:39|2567.77
18:22:40|2568.1
18:22:41|2568.1
18:22:42|2568.6
18:22:43|2568.74
18:22:44|2570.65
18:22:45|2571.23
18:22:46|2572.53
18:22:47|2572.24
18:22:48|2571.57
18:22:49|2571.34
18:22:50|2571.3
18:22:51|2570.85
18:22:52|2570.85
18:22:54|2570.26
18:22:54|2570.26
18:22:55|2570.05
18:22:56|2570.04
18:22:57|2570.03
18:22:59|2569.7
18:22:59|2569.71
18:23:00|2569.7
18:23:02|2569.7
18:23:02|2569.7
18:23:04|2569.7
18:23:05|2569.7
18:23:05|2569.31
18:23:07|2569.31
18:23:08|2569.32
18:23:08|2569.31
18:23:10|2569.66
18:23:11|2569.37
18:23:12|2569.25
18:23:12|2569.62
18:23:14|2569.62
18:23:15|2569.63
18:23:16|2569.43
18:23:17|2569.42
18:23:18|2569.37
18:23:19|2569.37
18:23:19|2569.15
18:23:21|2568.84
18:23:22|2568.84
18:23:22|2568.84
18:23:23|2568.49
18:23:24|2568.49
18:23:26|2569.14
18:23:27|2569.37
18:23:28|2569.33
18:23:29|2569.19
18:23:30|2569.14
18:23:31|2568.96
18:23:32|2569.1
18:23:33|2569.4
18:23:33|2569.62
18:23:35|2569.62
18:23:36|2569.62
18:23:37|2569.66
18:23:38|2569.67
18:23:39|2569.7
18:23:40|2569.7
18:23:40|2569.7
18:23:41|2569.7
18:23:43|2569.86
18:23:43|2569.87
18:23:45|2569.99
18:23:46|2569.99
18:23:47|2570.22
18:23:47|2570.57
18:23:49|2570.84
18:23:50|2570.48
18:23:51|2570.49
18:23:52|2570.48
18:23:53|2570.48
18:23:54|2570.48
18:23:55|2570.49
18:23:56|2570.49
18:23:58|2570.49
18:23:59|2570.18
18:24:00|2569.99
18:24:01|2569.72
18:24:02|2569.71
18:24:03|2570.09
18:24:04|2570.21
18:24:05|2570.21
18:24:06|2570.2
18:24:07|2570.21
18:24:08|2570.35
18:24:09|2570.35
18:24:10|2570.36
18:24:11|2570.37
18:24:12|2570.9
18:24:13|2570.67
18:24:14|2570.67
18:24:15|2570.68
18:24:16|2570.68
18:24:17|2570.68
18:24:18|2570.67
18:24:19|2570.88
18:24:19|2570.87
18:24:21|2570.88
18:24:22|2570.87
18:24:22|2570.56
18:24:24|2570.69
18:24:24|2570.51
18:24:26|2570.52
18:24:26|2570.46
18:24:28|2569.76
18:24:29|2569.99
18:24:30|2570.09
18:24:31|2570.09
18:24:32|2570.09
18:24:33|2570.09
18:24:34|2570.09
18:24:35|2569.77
18:24:35|2569.78
18:24:37|2569.78
18:24:38|2569.78
18:24:39|2569.87
18:24:40|2569.77
18:24:40|2569.77
18:24:42|2570.
18:24:43|2569.99
18:24:44|2569.99
18:24:45|2570.37
18:24:46|2570.36
18:24:47|2570.85
18:24:48|2570.87
18:24:49|2570.88
18:24:50|2570.88
18:24:51|2571.57
18:24:52|2571.49
18:24:53|2571.5
18:24:54|2571.5
18:24:55|2571.06
18:24:57|2571.26
18:24:58|2571.5
18:24:59|2571.58
18:24:59|2571.57
18:25:01|2571.58
18:25:02|2571.58
18:25:03|2571.58
18:25:05|2571.82
18:25:05|2571.94
18:25:07|2572.24
18:25:08|2572.24
18:25:09|2572.56
18:25:09|2572.56
18:25:10|2572.56
18:25:12|2572.56
18:25:14|2572.26
18:25:14|2571.58
18:25:15|2571.5
18:25:16|2571.24
18:25:17|2570.24
18:25:18|2570.56
18:25:19|2570.49
18:25:20|2570.49
18:25:21|2570.56
18:25:22|2570.56
18:25:23|2570.8
18:25:24|2570.8
18:25:25|2570.79
18:25:26|2571.54
18:25:27|2572.11
18:25:28|2572.39
18:25:29|2572.6
18:25:30|2572.6
18:25:31|2572.6
18:25:32|2572.61
18:25:33|2572.61
18:25:34|2572.61
18:25:35|2572.61
18:25:36|2572.61
18:25:37|2572.61
18:25:38|2572.6
18:25:39|2572.29
18:25:40|2571.94
18:25:41|2571.94
18:25:42|2571.55
18:25:43|2571.56
18:25:44|2571.56
18:25:45|2571.54
18:25:46|2571.49
18:25:47|2571.49
18:25:48|2571.18
18:25:49|2570.8
18:25:50|2570.57
18:25:51|2570.66
18:25:52|2570.71
18:25:53|2570.7
18:25:54|2570.23
18:25:55|2570.11
18:25:57|2570.11
18:25:58|2570.11
18:25:59|2570.01
18:26:01|2570.01
18:26:02|2570.
18:26:03|2570.01
18:26:03|2570.01
18:26:05|2570.4
18:26:06|2570.39
18:26:07|2570.39
18:26:08|2570.38
18:26:10|2570.25
18:26:10|2570.25
18:26:11|2570.25
18:26:12|2570.25
18:26:13|2570.14
18:26:14|2570.11
18:26:15|2570.11
18:26:16|2570.65
18:26:18|2570.78
18:26:18|2570.79
18:26:20|2571.21
18:26:20|2571.22
18:26:21|2571.22
18:26:23|2571.21
18:26:24|2571.21
18:26:25|2571.21
18:26:25|2571.21
18:26:27|2571.22
18:26:28|2571.22
18:26:29|2570.59
18:26:30|2570.59
18:26:31|2570.58
18:26:32|2570.59
18:26:33|2570.59
18:26:34|2570.58
18:26:35|2570.58
18:26:36|2570.59
18:26:37|2570.58
18:26:38|2570.59
18:26:39|2570.59
18:26:40|2570.58
18:26:41|2570.58
18:26:42|2570.59
18:26:43|2570.58
18:26:44|2570.01
18:26:45|2570.01
18:26:46|2570.01
18:26:47|2570.01
18:26:48|2570.01
18:26:49|2569.87
18:26:50|2570.
18:26:51|2569.7
18:26:52|2569.7
18:26:53|2569.7
18:26:54|2569.71
18:26:56|2567.45
18:26:56|2567.91
18:26:58|2567.86
18:26:59|2567.83
18:27:00|2567.86
18:27:02|2567.93
18:27:03|2567.9
18:27:04|2567.77
18:27:05|2567.93
18:27:06|2567.93
18:27:07|2567.57
18:27:08|2567.43
18:27:09|2567.25
18:27:10|2567.25
18:27:11|2567.02
18:27:13|2566.8
18:27:13|2566.8
18:27:15|2567.02
18:27:15|2567.02
18:27:17|2567.48
18:27:18|2567.43
18:27:19|2567.43
18:27:20|2567.43
18:27:21|2567.89
18:27:22|2567.73
18:27:23|2568.14
18:27:24|2568.14
18:27:25|2568.14
18:27:26|2568.14
18:27:27|2568.14
18:27:28|2568.14
18:27:29|2568.31
18:27:30|2568.3
18:27:31|2568.82
18:27:32|2568.82
18:27:33|2568.72
18:27:34|2568.44
18:27:35|2568.
18:27:36|2568.
18:27:37|2568.
18:27:38|2568.01
18:27:39|2568.
18:27:40|2568.01
18:27:41|2568.01
18:27:42|2568.16
18:27:43|2568.16
18:27:44|2568.17
18:27:45|2568.32
18:27:46|2568.69
18:27:47|2568.69
18:27:48|2568.69
18:27:49|2568.69
18:27:50|2568.69
18:27:51|2568.7
18:27:52|2568.7
18:27:53|2568.7
18:27:54|2568.7
18:27:55|2568.69
18:27:56|2568.82
18:27:57|2568.82
18:27:58|2568.82
18:27:59|2568.82
18:28:00|2568.83
18:28:02|2568.82
18:28:03|2568.83
18:28:04|2568.88
18:28:06|2568.69
18:28:07|2568.34
18:28:08|2568.01
18:28:09|2568.01
18:28:10|2568.01
18:28:11|2568.
18:28:12|2568.
18:28:13|2568.
18:28:14|2568.
18:28:15|2568.
18:28:16|2568.01
18:28:17|2568.01
18:28:18|2568.32
18:28:18|2568.81
18:28:20|2568.82
18:28:21|2568.82
18:28:22|2569.05
18:28:23|2569.12
18:28:24|2569.13
18:28:25|2569.13
18:28:26|2569.99
18:28:27|2570.
18:28:28|2569.69
18:28:29|2569.68
18:28:30|2569.68
18:28:31|2569.61
18:28:31|2569.62
18:28:33|2569.62
18:28:34|2569.94
18:28:35|2569.94
18:28:35|2569.94
18:28:37|2569.61
18:28:38|2569.61
18:28:39|2569.62
18:28:40|2569.62
18:28:41|2569.62
18:28:42|2569.95
18:28:43|2569.95
18:28:44|2569.95
18:28:45|2570.
18:28:46|2570.
18:28:47|2570.
18:28:48|2570.
18:28:49|2570.
18:28:50|2570.
18:28:51|2570.
18:28:52|2570.05
18:28:53|2569.99
18:28:54|2569.99
18:28:56|2569.79
18:28:56|2569.79
18:28:57|2569.8
18:28:58|2569.79
18:29:00|2569.79
18:29:01|2569.79
18:29:02|2569.8
18:29:03|2569.8
18:29:05|2569.8
18:29:06|2569.8
18:29:07|2569.8
18:29:08|2569.8
18:29:09|2569.8
18:29:10|2569.79
18:29:11|2569.79
18:29:12|2569.8
18:29:13|2569.79
18:29:14|2569.79
18:29:15|2569.8
18:29:16|2569.8
18:29:17|2569.8
18:29:18|2569.8
18:29:19|2569.8
18:29:20|2569.8
18:29:21|2569.79
18:29:22|2569.79
18:29:23|2569.68
18:29:24|2569.68
18:29:25|2569.69
18:29:27|2569.69
18:29:27|2569.69
18:29:28|2569.68
18:29:29|2569.68
18:29:30|2569.37
18:29:31|2569.37
18:29:32|2569.24
18:29:33|2569.24
18:29:34|2569.24
18:29:35|2569.42
18:29:36|2569.42
18:29:37|2569.55
18:29:38|2569.55
18:29:39|2569.55
18:29:40|2569.8
18:29:41|2569.99
18:29:42|2570.
18:29:43|2569.93
18:29:44|2569.92
18:29:45|2569.92
18:29:46|2569.93
18:29:47|2569.92
18:29:48|2570.08
18:29:49|2570.06
18:29:50|2569.92
18:29:51|2570.08
18:29:52|2570.08
18:29:53|2570.08
18:29:54|2570.08
18:29:55|2569.91
18:29:56|2569.91
18:29:57|2569.91
18:29:58|2569.91
18:29:59|2569.68
18:30:00|2569.63
18:30:02|2569.43
18:30:03|2569.42
18:30:04|2569.43
18:30:05|2569.42
18:30:06|2569.63
18:30:07|2569.82
18:30:08|2569.82
18:30:09|2569.83
18:30:10|2569.83
18:30:11|2570.35
18:30:12|2570.35
18:30:13|2570.5
18:30:14|2570.51
18:30:15|2569.93
18:30:16|2569.93
18:30:17|2569.93
18:30:18|2569.93
18:30:19|2569.93
18:30:20|2569.76
18:30:22|2569.42
18:30:23|2569.42
18:30:24|2569.43
18:30:25|2569.64
18:30:26|2569.67
18:30:27|2569.67
18:30:28|2569.67
18:30:29|2569.67
18:30:30|2569.38
18:30:31|2569.38
18:30:32|2569.38
18:30:33|2569.38
18:30:33|2569.2
18:30:35|2568.94
18:30:36|2568.94
18:30:37|2568.93
18:30:38|2568.93
18:30:39|2568.94
18:30:40|2568.94
18:30:40|2568.94
18:30:42|2568.94
18:30:42|2568.94
18:30:44|2568.57
18:30:45|2568.57
18:30:46|2568.57
18:30:47|2568.58
18:30:48|2568.58
18:30:49|2568.58
18:30:50|2568.3
18:30:51|2568.3
18:30:52|2568.58
18:30:53|2568.57
18:30:54|2568.
18:30:55|2568.
18:30:56|2567.88
18:30:57|2567.88
18:30:58|2567.88
18:30:59|2567.4
18:31:00|2567.41
18:31:01|2567.18
18:31:03|2567.19
18:31:03|2567.19
18:31:04|2567.12
18:31:05|2566.68
18:31:06|2566.69
18:31:07|2566.69
18:31:08|2566.68
18:31:09|2566.68
18:31:11|2565.66
18:31:12|2565.68
18:31:13|2566.01
18:31:14|2566.33
18:31:15|2566.33
18:31:16|2566.12
18:31:17|2566.12
18:31:18|2566.34
18:31:19|2566.34
18:31:20|2566.34
18:31:21|2566.4
18:31:22|2566.02
18:31:23|2566.03
18:31:24|2566.03
18:31:25|2566.03
18:31:26|2566.28
18:31:27|2566.28
18:31:28|2566.28
18:31:29|2566.29
18:31:30|2566.33
18:31:31|2566.33
18:31:32|2566.33
18:31:33|2566.33
18:31:34|2566.33
18:31:35|2566.34
18:31:36|2567.08
18:31:37|2567.07
18:31:38|2567.07
18:31:39|2567.07
18:31:40|2567.07
18:31:41|2567.07
18:31:42|2567.08
18:31:43|2567.08
18:31:44|2567.08
18:31:45|2567.07
18:31:46|2567.07
18:31:47|2567.08
18:31:49|2567.07
18:31:49|2567.07
18:31:50|2567.07
18:31:51|2567.52
18:31:52|2567.27
18:31:53|2567.27
18:31:54|2567.27
18:31:55|2567.27
18:31:56|2566.77
18:31:57|2566.77
18:31:58|2566.76
18:31:59|2566.44
18:32:00|2566.18
18:32:02|2566.04
18:32:03|2566.35
18:32:04|2566.35
18:32:06|2566.48
18:32:07|2567.18
18:32:08|2567.19
18:32:09|2567.18
18:32:10|2567.18
18:32:11|2567.19
18:32:12|2567.19
18:32:14|2567.53
18:32:14|2567.53
18:32:15|2567.54
18:32:16|2567.53
18:32:17|2567.54
18:32:18|2567.54
18:32:19|2567.54
18:32:20|2567.7
18:32:21|2567.7
18:32:22|2567.7
18:32:23|2567.53
18:32:24|2568.2
18:32:26|2568.27
18:32:26|2567.97
18:32:27|2567.97
18:32:28|2567.81
18:32:29|2567.16
18:32:30|2567.16
18:32:31|2567.16
18:32:32|2567.16
18:32:33|2567.54
18:32:34|2567.54
18:32:35|2567.54
18:32:36|2567.46
18:32:37|2567.38
18:32:38|2567.21
18:32:39|2567.02
18:32:40|2567.02
18:32:41|2567.01
18:32:42|2567.25
18:32:43|2566.86
18:32:44|2566.94
18:32:45|2566.94
18:32:46|2567.18
18:32:48|2567.59
18:32:49|2567.32
18:32:49|2567.33
18:32:50|2567.33
18:32:52|2567.79
18:32:52|2567.79
18:32:54|2567.79
18:32:55|2567.42
18:32:56|2567.42
18:32:57|2567.42
18:32:58|2567.42
18:32:59|2567.42
18:33:00|2567.31
18:33:01|2567.05
18:33:03|2567.05
18:33:03|2567.05
18:33:05|2567.42
18:33:06|2567.43
18:33:07|2567.97
18:33:08|2567.97
18:33:09|2567.85
18:33:11|2567.74
18:33:11|2567.75
18:33:13|2568.26
18:33:13|2568.26
18:33:15|2568.26
18:33:16|2568.26
18:33:17|2568.26
18:33:18|2568.26
18:33:19|2568.26
18:33:19|2568.27
18:33:21|2568.83
18:33:22|2568.82
18:33:22|2568.82
18:33:23|2568.82
18:33:25|2568.84
18:33:26|2568.65
18:33:27|2568.31
18:33:28|2568.31
18:33:29|2568.32
18:33:30|2568.26
18:33:31|2568.26
18:33:32|2568.06
18:33:33|2568.
18:33:34|2568.
18:33:35|2568.
18:33:36|2567.96
18:33:37|2567.96
18:33:38|2568.58
18:33:39|2568.66
18:33:40|2568.16
18:33:41|2568.35
18:33:42|2568.35
18:33:43|2568.35
18:33:44|2568.35
18:33:45|2567.9
18:33:46|2567.9
18:33:47|2567.89
18:33:49|2567.89
18:33:49|2567.89
18:33:50|2567.89
18:33:51|2568.07
18:33:52|2568.28
18:33:53|2568.28
18:33:54|2568.35
18:33:55|2568.03
18:33:56|2568.03
18:33:58|2568.03
18:33:58|2568.35
18:34:00|2568.34
18:34:01|2568.03
18:34:02|2567.39
18:34:03|2567.53
18:34:04|2567.52
18:34:06|2567.53
18:34:07|2567.52
18:34:08|2567.52
18:34:10|2567.53
18:34:10|2567.53
18:34:12|2567.73
18:34:12|2567.73
18:34:13|2567.66
18:34:15|2567.66
18:34:15|2567.68
18:34:16|2567.73
18:34:17|2566.89
18:34:19|2566.89
18:34:20|2566.62
18:34:20|2566.92
18:34:21|2567.23
18:34:23|2567.73
18:34:23|2567.75
18:34:24|2567.9
18:34:26|2567.91
18:34:27|2567.91
18:34:28|2568.15
18:34:29|2568.15
18:34:29|2568.17
18:34:31|2568.17
18:34:31|2568.47
18:34:32|2568.25
18:34:33|2568.25
18:34:35|2568.25
18:34:36|2568.4
18:34:37|2568.4
18:34:38|2568.39
18:34:39|2568.39
18:34:40|2568.39
18:34:41|2568.33
18:34:41|2568.33
18:34:43|2568.08
18:34:43|2568.08
18:34:45|2567.89
18:34:46|2567.89
18:34:47|2567.89
18:34:47|2567.82
18:34:49|2567.82
18:34:50|2568.04
18:34:51|2568.04
18:34:52|2568.05
18:34:53|2568.05
18:34:54|2568.05
18:34:55|2568.04
18:34:56|2568.05
18:34:57|2568.18
18:34:58|2568.18
18:34:59|2568.17
18:35:00|2568.18
18:35:01|2568.02
18:35:02|2568.34
18:35:03|2568.99
18:35:04|2568.99
18:35:05|2568.99
18:35:07|2568.99
18:35:08|2568.99
18:35:09|2568.42
18:35:10|2568.41
18:35:11|2568.1
18:35:12|2567.98
18:35:13|2567.98
18:35:14|2568.05
18:35:16|2568.36
18:35:16|2568.36
18:35:17|2568.42
18:35:18|2568.99
18:35:19|2568.99
18:35:20|2569.
18:35:21|2568.62
18:35:22|2568.69
18:35:23|2568.69
18:35:25|2568.69
18:35:25|2568.35
18:35:27|2568.49
18:35:28|2568.49
18:35:29|2568.49
18:35:30|2568.49
18:35:31|2568.68
18:35:32|2569.
18:35:32|2569.39
18:35:33|2569.38
18:35:35|2569.38
18:35:36|2569.38
18:35:37|2569.38
18:35:38|2569.38
18:35:39|2569.38
18:35:40|2569.38
18:35:41|2569.38
18:35:41|2569.38
18:35:42|2569.38
18:35:44|2569.38
18:35:44|2569.38
18:35:46|2569.38
18:35:47|2569.16
18:35:48|2569.16
18:35:49|2569.15
18:35:50|2569.15
18:35:51|2569.16
18:35:51|2569.16
18:35:53|2569.16
18:35:53|2569.16
18:35:54|2569.16
18:35:56|2569.16
18:35:57|2569.16
18:35:58|2569.16
18:35:59|2569.16
18:36:00|2569.16
18:36:01|2569.15
18:36:02|2569.15
18:36:03|2569.15
18:36:04|2569.15
18:36:05|2569.15
18:36:06|2569.15
18:36:08|2569.15
18:36:09|2569.15
18:36:10|2569.15
18:36:11|2569.15
18:36:12|2569.15
18:36:14|2569.46
18:36:14|2569.46
18:36:15|2569.46
18:36:16|2569.46
18:36:17|2569.54
18:36:18|2569.54
18:36:19|2569.54
18:36:20|2569.54
18:36:22|2569.58
18:36:22|2569.91
18:36:24|2569.91
18:36:24|2569.99
18:36:25|2570.
18:36:26|2570.
18:36:27|2569.99
18:36:28|2570.02
18:36:29|2570.02
18:36:31|2570.02
18:36:31|2571.3
18:36:33|2570.7
18:36:33|2570.71
18:36:34|2570.71
18:36:35|2570.7
18:36:36|2570.7
18:36:37|2570.71
18:36:38|2570.71
18:36:39|2570.71
18:36:40|2570.7
18:36:41|2570.71
18:36:42|2570.71
18:36:43|2570.71
18:36:44|2570.71
18:36:46|2570.71
18:36:47|2570.7
18:36:47|2570.7
18:36:48|2570.7
18:36:49|2570.71
18:36:50|2570.71
18:36:51|2570.74
18:36:52|2570.74
18:36:53|2570.74
18:36:54|2570.74
18:36:55|2570.74
18:36:57|2571.08
18:36:58|2571.08
18:36:58|2571.08
18:36:59|2571.09
18:37:01|2571.08
18:37:01|2570.8
18:37:02|2570.71
18:37:03|2570.71
18:37:04|2570.71
18:37:05|2570.72
18:37:06|2570.72
18:37:08|2570.71
18:37:09|2570.71
18:37:10|2570.71
18:37:12|2570.42
18:37:13|2570.41
18:37:14|2570.3
18:37:15|2570.19
18:37:17|2570.19
18:37:18|2570.19
18:37:19|2570.19
18:37:20|2570.2
18:37:21|2570.11
18:37:22|2570.11
18:37:23|2570.03
18:37:24|2570.2
18:37:25|2570.2
18:37:26|2570.37
18:37:27|2570.27
18:37:28|2570.27
18:37:29|2570.19
18:37:30|2570.2
18:37:31|2570.2
18:37:32|2570.2
18:37:33|2570.2
18:37:34|2570.19
18:37:35|2570.1
18:37:36|2570.09
18:37:37|2569.89
18:37:38|2569.6
18:37:39|2569.6
18:37:40|2569.56
18:37:41|2569.56
18:37:42|2569.15
18:37:43|2569.15
18:37:44|2569.16
18:37:45|2569.15
18:37:46|2568.5
18:37:47|2568.46
18:37:49|2568.45
18:37:49|2568.46
18:37:50|2568.42
18:37:51|2568.14
18:37:52|2568.05
18:37:53|2568.
18:37:55|2568.
18:37:55|2568.01
18:37:56|2568.
18:37:57|2568.
18:37:58|2568.01
18:38:00|2568.42
18:38:01|2568.41
18:38:01|2568.42
18:38:03|2568.42
18:38:04|2568.41
18:38:05|2568.41
18:38:06|2568.41
18:38:07|2568.41
18:38:08|2568.42
18:38:09|2568.41
18:38:10|2568.41
18:38:12|2568.42
18:38:13|2568.41
18:38:14|2568.53
18:38:15|2568.53
18:38:16|2568.52
18:38:17|2568.52
18:38:18|2568.53
18:38:19|2568.53
18:38:21|2568.52
18:38:21|2568.52
18:38:22|2568.52
18:38:23|2568.52
18:38:25|2568.53
18:38:26|2568.52
18:38:27|2568.53
18:38:28|2568.53
18:38:28|2568.3
18:38:30|2568.53
18:38:32|2568.53
18:38:33|2568.53
18:38:33|2568.53
18:38:34|2568.53
18:38:36|2568.53
18:38:36|2568.01
18:38:38|2567.69
18:38:38|2567.25
18:38:40|2567.05
18:38:40|2567.05
18:38:42|2567.05
18:38:43|2567.05
18:38:44|2567.03
18:38:45|2567.03
18:38:46|2567.03
18:38:46|2566.52
18:38:48|2566.53
18:38:49|2566.53
18:38:50|2566.53
18:38:50|2566.52
18:38:52|2566.53
18:38:53|2566.53
18:38:54|2566.53
18:38:54|2566.41
18:38:56|2566.36
18:38:57|2566.03
18:38:58|2566.01
18:38:59|2566.01
18:39:00|2566.38
18:39:01|2566.38
18:39:02|2566.39
18:39:03|2566.04
18:39:04|2565.89
18:39:05|2565.9
18:39:06|2564.82
18:39:07|2564.14
18:39:08|2564.22
18:39:09|2564.23
18:39:11|2564.23
18:39:11|2564.23
18:39:13|2564.23
18:39:14|2564.23
18:39:15|2564.23
18:39:15|2564.38
18:39:17|2564.38
18:39:18|2564.38
18:39:19|2564.34
18:39:20|2564.17
18:39:21|2564.21
18:39:22|2564.22
18:39:23|2564.22
18:39:24|2564.23
18:39:25|2564.22
18:39:26|2564.01
18:39:27|2564.01
18:39:28|2563.59
18:39:29|2563.52
18:39:30|2563.52
18:39:31|2563.52
18:39:32|2563.33
18:39:33|2563.29
18:39:34|2563.29
18:39:35|2563.29
18:39:37|2562.02
18:39:37|2562.92
18:39:38|2562.64
18:39:39|2562.01
18:39:41|2561.12
18:39:42|2560.91
18:39:42|2560.51
18:39:44|2561.06
18:39:45|2561.36
18:39:45|2561.1
18:39:46|2561.01
18:39:48|2561.35
18:39:48|2561.35
18:39:50|2561.35
18:39:51|2561.23
18:39:52|2561.35
18:39:52|2561.35
18:39:53|2561.23
18:39:55|2561.23
18:39:56|2560.75
18:39:57|2560.75
18:39:57|2560.61
18:39:59|2560.34
18:40:00|2560.31
18:40:01|2560.09
18:40:02|2560.18
18:40:03|2560.36
18:40:03|2560.03
18:40:05|2559.94
18:40:06|2559.8
18:40:06|2559.43
18:40:08|2559.38
18:40:09|2559.58
18:40:10|2559.8
18:40:11|2559.81
18:40:13|2559.57
18:40:13|2559.57
18:40:15|2559.37
18:40:16|2559.43
18:40:18|2559.6
18:40:19|2560.51
18:40:20|2560.52
18:40:21|2560.57
18:40:22|2560.74
18:40:22|2560.83
18:40:24|2561.02
18:40:25|2561.03
18:40:26|2561.03
18:40:27|2561.03
18:40:28|2561.03
18:40:29|2561.13
18:40:30|2561.13
18:40:31|2561.34
18:40:32|2561.35
18:40:33|2561.35
18:40:34|2562.7
18:40:35|2563.
18:40:36|2562.91
18:40:37|2562.91
18:40:38|2563.8
18:40:39|2563.8
18:40:40|2563.25
18:40:41|2563.25
18:40:42|2563.85
18:40:43|2563.85
18:40:44|2563.86
18:40:45|2563.49
18:40:46|2562.82
18:40:47|2562.5
18:40:48|2561.88
18:40:49|2561.77
18:40:50|2561.77
18:40:51|2561.77
18:40:52|2561.77
18:40:53|2561.77
18:40:54|2561.76
18:40:55|2561.65
18:40:56|2561.65
18:40:57|2561.65
18:40:58|2561.64
18:40:59|2561.64
18:41:00|2562.38
18:41:01|2562.38
18:41:02|2562.61
18:41:03|2562.61
18:41:04|2562.61
18:41:05|2562.62
18:41:06|2562.61
18:41:07|2562.41
18:41:08|2562.41
18:41:09|2562.36
18:41:10|2562.3
18:41:11|2562.23
18:41:13|2561.66
18:41:13|2561.66
18:41:15|2561.65
18:41:16|2561.39
18:41:18|2561.39
18:41:18|2561.39
18:41:19|2561.4
18:41:21|2561.78
18:41:22|2561.78
18:41:23|2561.77
18:41:24|2561.96
18:41:25|2561.96
18:41:27|2562.4
18:41:27|2562.82
18:41:28|2562.83
18:41:30|2562.82
18:41:31|2562.83
18:41:32|2562.82
18:41:33|2562.58
18:41:34|2563.28
18:41:35|2563.29
18:41:35|2563.29
18:41:37|2563.28
18:41:37|2563.28
18:41:38|2563.27
18:41:40|2563.27
18:41:41|2563.51
18:41:42|2563.51
18:41:43|2563.52
18:41:43|2564.23
18:41:45|2564.6
18:41:46|2564.96
18:41:47|2564.49
18:41:48|2564.38
18:41:49|2564.38
18:41:50|2564.38
18:41:51|2563.69
18:41:52|2563.69
18:41:53|2563.5
18:41:54|2563.49
18:41:56|2563.38
18:41:56|2563.48
18:41:58|2563.68
18:41:59|2563.68
18:42:00|2563.68
18:42:00|2563.81
18:42:01|2563.8
18:42:03|2563.8
18:42:04|2563.8
18:42:04|2563.8
18:42:05|2563.8
18:42:07|2563.8
18:42:08|2563.81
18:42:08|2563.8
18:42:09|2564.11
18:42:11|2564.3
18:42:12|2564.75
18:42:13|2565.46
18:42:14|2565.08
18:42:15|2565.08
18:42:17|2565.08
18:42:17|2565.07
18:42:19|2565.08
18:42:20|2565.08
18:42:21|2565.08
18:42:22|2565.08
18:42:22|2565.07
18:42:24|2565.07
18:42:24|2565.07
18:42:26|2565.42
18:42:27|2565.42
18:42:28|2565.42
18:42:29|2565.42
18:42:30|2565.42
18:42:31|2565.42
18:42:31|2565.42
18:42:33|2564.95
18:42:34|2564.96
18:42:35|2564.96
18:42:36|2564.96
18:42:37|2565.13
18:42:38|2565.14
18:42:39|2565.13
18:42:40|2564.88
18:42:41|2565.26
18:42:42|2565.26
18:42:43|2565.13
18:42:44|2564.85
18:42:45|2564.77
18:42:46|2564.77
18:42:47|2564.77
18:42:48|2564.77
18:42:49|2564.77
18:42:50|2564.77
18:42:52|2564.77
18:42:52|2564.98
18:42:53|2564.98
18:42:54|2564.98
18:42:55|2564.98
18:42:56|2564.76
18:42:57|2564.76
18:42:58|2564.76
18:42:59|2564.75
18:43:00|2564.3
18:43:01|2564.3
18:43:02|2564.3
18:43:03|2564.3
18:43:04|2564.3
18:43:06|2564.3
18:43:06|2564.3
18:43:08|2564.3
18:43:09|2564.3
18:43:09|2564.29
18:43:11|2564.73
18:43:11|2564.73
18:43:12|2564.73
18:43:14|2564.77
18:43:15|2564.77
18:43:16|2564.77
18:43:17|2564.77
18:43:19|2564.76
18:43:19|2564.76
18:43:21|2564.77
18:43:22|2564.77
18:43:23|2564.77
18:43:23|2564.76
18:43:25|2564.76
18:43:27|2565.17
18:43:27|2565.17
18:43:29|2565.17
18:43:29|2564.85
18:43:31|2564.77
18:43:32|2564.54
18:43:33|2564.53
18:43:33|2564.53
18:43:35|2564.41
18:43:36|2564.41
18:43:37|2564.41
18:43:38|2564.41
18:43:39|2564.16
18:43:39|2564.
18:43:41|2564.08
18:43:42|2564.08
18:43:42|2564.26
18:43:43|2564.27
18:43:44|2564.27
18:43:46|2564.39
18:43:47|2564.39
18:43:48|2564.39
18:43:50|2564.39
18:43:50|2564.39
18:43:51|2564.4
18:43:52|2564.59
18:43:53|2564.59
18:43:54|2564.59
18:43:55|2564.59
18:43:56|2564.39
18:43:58|2564.64
18:43:59|2564.73
18:44:00|2564.74
18:44:01|2565.07
18:44:02|2565.07
18:44:02|2565.16
18:44:04|2565.16
18:44:05|2565.16
18:44:06|2565.17
18:44:07|2565.17
18:44:08|2565.16
18:44:09|2565.16
18:44:10|2565.16
18:44:11|2565.16
18:44:12|2565.16
18:44:13|2565.17
18:44:14|2565.17
18:44:16|2565.17
18:44:17|2565.17
18:44:18|2565.17
18:44:20|2564.86
18:44:21|2564.85
18:44:22|2564.86
18:44:23|2564.86
18:44:24|2564.86
18:44:25|2564.86
18:44:26|2564.86
18:44:26|2564.85
18:44:27|2564.9
18:44:29|2565.12
18:44:30|2565.12
18:44:31|2565.39
18:44:32|2565.39
18:44:33|2565.39
18:44:34|2565.39
18:44:35|2565.39
18:44:36|2565.21
18:44:37|2565.18
18:44:38|2565.15
18:44:39|2564.97
18:44:40|2564.86
18:44:41|2565.1
18:44:42|2565.1
18:44:43|2565.11
18:44:44|2565.11
18:44:45|2564.76
18:44:46|2564.59
18:44:47|2564.59
18:44:48|2564.58
18:44:49|2564.59
18:44:50|2564.59
18:44:52|2564.06
18:44:52|2564.06
18:44:53|2563.92
18:44:54|2563.92
18:44:55|2563.91
18:44:56|2563.91
18:44:57|2564.12
18:44:58|2564.13
18:45:00|2564.13
18:45:00|2564.12
18:45:02|2564.12
18:45:02|2564.12
18:45:04|2564.12
18:45:05|2564.13
18:45:06|2564.13
18:45:07|2564.58
18:45:08|2564.58
18:45:09|2564.58
18:45:10|2564.59
18:45:11|2564.89
18:45:11|2565.12
18:45:13|2565.12
18:45:13|2565.16
18:45:14|2565.16
18:45:16|2565.16
18:45:17|2565.16
18:45:19|2565.16
18:45:20|2565.16
18:45:21|2564.86
18:45:21|2564.86
18:45:22|2564.86
18:45:24|2564.86
18:45:25|2564.86
18:45:26|2564.85
18:45:27|2564.85
18:45:28|2564.85
18:45:29|2564.86
18:45:30|2564.86
18:45:31|2564.42
18:45:32|2564.42
18:45:33|2564.8
18:45:33|2564.79
18:45:35|2564.79
18:45:36|2564.79
18:45:37|2565.
18:45:37|2565.
18:45:39|2564.99
18:45:40|2564.99
18:45:41|2564.99
18:45:42|2564.99
18:45:43|2564.99
18:45:44|2564.62
18:45:45|2564.62
18:45:46|2564.62
18:45:47|2564.64
18:45:47|2564.64
18:45:49|2564.64
18:45:49|2564.64
18:45:51|2564.99
18:45:52|2564.99
18:45:53|2564.99
18:45:54|2566.22
18:45:55|2566.22
18:45:56|2566.22
18:45:57|2566.22
18:45:58|2566.22
18:45:59|2566.36
18:46:00|2566.36
18:46:01|2566.37
18:46:02|2566.6
18:46:03|2566.6
18:46:04|2566.81
18:46:05|2566.81
18:46:06|2566.81
18:46:07|2567.
18:46:08|2566.69
18:46:09|2566.6
18:46:10|2566.6
18:46:11|2566.6
18:46:12|2566.59
18:46:13|2566.55
18:46:14|2566.55
18:46:15|2565.89
18:46:17|2565.88
18:46:18|2565.89
18:46:19|2565.89
18:46:20|2565.89
18:46:21|2566.19
18:46:22|2566.19
18:46:23|2566.19
18:46:25|2565.9
18:46:26|2565.9
18:46:27|2565.89
18:46:28|2565.9
18:46:28|2565.9
18:46:30|2565.9
18:46:31|2566.11
18:46:32|2566.11
18:46:34|2566.11
18:46:35|2566.11
18:46:36|2566.18
18:46:37|2566.18
18:46:38|2566.18
18:46:39|2566.18
18:46:40|2566.19
18:46:41|2566.18
18:46:42|2566.18
18:46:43|2566.18
18:46:44|2566.18
18:46:45|2566.19
18:46:46|2566.2
18:46:47|2566.41
18:46:48|2566.54
18:46:49|2567.17
18:46:50|2566.62
18:46:51|2566.31
18:46:52|2566.19
18:46:53|2566.19
18:46:54|2566.19
18:46:55|2566.18
18:46:56|2566.35
18:46:57|2566.34
18:46:58|2566.34
18:46:59|2566.13
18:47:00|2566.13
18:47:01|2565.91
18:47:02|2565.92
18:47:03|2565.92
18:47:04|2565.92
18:47:05|2565.92
18:47:06|2565.92
18:47:07|2565.92
18:47:08|2566.1
18:47:09|2566.1
18:47:10|2566.1
18:47:11|2566.1
18:47:12|2566.1
18:47:13|2566.1
18:47:14|2566.1
18:47:15|2565.92
18:47:16|2566.
18:47:17|2566.
18:47:19|2565.82
18:47:19|2565.82
18:47:20|2565.82
18:47:22|2565.82
18:47:23|2565.81
18:47:24|2565.66
18:47:25|2565.4
18:47:26|2565.34
18:47:26|2565.33
18:47:28|2565.33
18:47:29|2565.65
18:47:30|2565.65
18:47:31|2565.66
18:47:33|2565.66
18:47:33|2565.65
18:47:34|2565.65
18:47:35|2565.65
18:47:36|2565.66
18:47:37|2566.1
18:47:38|2566.7
18:47:39|2566.81
18:47:40|2566.82
18:47:41|2566.99
18:47:42|2566.99
18:47:43|2566.99
18:47:44|2567.
18:47:45|2566.69
18:47:46|2566.51
18:47:47|2566.51
18:47:48|2566.51
18:47:49|2566.75
18:47:50|2566.51
18:47:52|2566.5
18:47:53|2566.5
18:47:53|2566.88
18:47:55|2566.73
18:47:56|2566.5
18:47:56|2566.16
18:47:57|2566.17
18:47:59|2566.28
18:47:59|2566.77
18:48:00|2566.75
18:48:02|2566.76
18:48:03|2566.55
18:48:04|2566.55
18:48:05|2566.55
18:48:06|2566.76
18:48:07|2566.76
18:48:08|2566.76
18:48:08|2566.75
18:48:10|2566.76
18:48:11|2566.76
18:48:12|2566.76
18:48:13|2566.7
18:48:14|2566.55
18:48:15|2566.55
18:48:16|2566.55
18:48:17|2566.7
18:48:18|2566.69
18:48:20|2566.7
18:48:21|2566.53
18:48:22|2566.37
18:48:24|2566.22
18:48:25|2566.22
18:48:26|2566.22
18:48:27|2566.1
18:48:28|2566.04
18:48:28|2566.03
18:48:30|2566.03
18:48:31|2566.03
18:48:32|2566.04
18:48:33|2566.04
18:48:34|2565.42
18:48:35|2565.42
18:48:37|2565.2
18:48:37|2565.2
18:48:39|2565.2
18:48:40|2565.2
18:48:40|2565.41
18:48:42|2565.4
18:48:42|2565.41
18:48:44|2565.16
18:48:44|2565.28
18:48:46|2565.24
18:48:47|2565.24
18:48:48|2565.24
18:48:49|2565.39
18:48:49|2565.39
18:48:51|2565.41
18:48:52|2565.4
18:48:53|2565.4
18:48:54|2565.65
18:48:54|2565.65
18:48:55|2565.66
18:48:56|2565.66
18:48:57|2565.66
18:48:59|2565.65
18:48:59|2566.06
18:49:00|2566.21
18:49:02|2566.21
18:49:03|2566.21
18:49:04|2566.21
18:49:05|2566.21
18:49:05|2566.21
18:49:07|2566.2
18:49:08|2566.04
18:49:09|2566.04
18:49:10|2566.03
18:49:11|2566.03
18:49:12|2566.19
18:49:13|2566.19
18:49:14|2566.19
18:49:15|2566.19
18:49:16|2566.19
18:49:17|2566.19
18:49:18|2566.2
18:49:19|2566.19
18:49:20|2566.2
18:49:22|2566.19
18:49:22|2566.2
18:49:23|2566.2
18:49:24|2566.41
18:49:25|2566.69
18:49:26|2566.7
18:49:28|2566.7
18:49:29|2566.7
18:49:29|2566.69
18:49:31|2566.69
18:49:31|2566.64
18:49:33|2566.64
18:49:34|2566.57
18:49:35|2566.57
18:49:37|2566.58
18:49:37|2566.58
18:49:38|2566.58
18:49:39|2566.58
18:49:40|2566.58
18:49:41|2566.4
18:49:42|2566.4
18:49:43|2566.21
18:49:44|2566.2
18:49:45|2566.2
18:49:46|2566.52
18:49:47|2566.43
18:49:48|2566.52
18:49:49|2566.53
18:49:50|2566.53
18:49:51|2566.52
18:49:52|2566.52
18:49:53|2566.38
18:49:54|2566.38
18:49:55|2566.37
18:49:56|2566.63
18:49:57|2566.68
18:49:58|2566.68
18:49:59|2567.28
18:50:00|2567.29
18:50:01|2567.31
18:50:02|2567.47
18:50:03|2567.47
18:50:04|2567.39
18:50:05|2567.45
18:50:06|2567.46
18:50:07|2567.17
18:50:08|2567.04
18:50:09|2566.58
18:50:10|2566.21
18:50:12|2566.21
18:50:12|2566.21
18:50:13|2566.21
18:50:14|2566.2
18:50:15|2566.35
18:50:16|2566.52
18:50:17|2566.59
18:50:18|2566.59
18:50:19|2566.59
18:50:21|2566.59
18:50:23|2566.77
18:50:23|2566.77
18:50:25|2566.76
18:50:26|2566.93
18:50:27|2567.28
18:50:28|2567.28
18:50:28|2567.17
18:50:30|2567.17
18:50:31|2567.17
18:50:32|2567.23
18:50:33|2566.97
18:50:34|2566.97
18:50:35|2566.8
18:50:36|2566.79
18:50:37|2566.8
18:50:38|2567.04
18:50:39|2567.04
18:50:40|2567.03
18:50:41|2566.83
18:50:42|2566.83
18:50:43|2566.83
18:50:44|2566.59
18:50:45|2566.59
18:50:46|2566.59
18:50:47|2566.59
18:50:48|2566.21
18:50:49|2566.21
18:50:50|2566.
18:50:51|2565.43
18:50:52|2565.73
18:50:54|2565.57
18:50:55|2565.57
18:50:55|2562.48
18:50:56|2561.06
18:50:58|2560.54
18:50:58|2559.63
18:50:59|2559.49
18:51:01|2559.61
18:51:02|2559.99
18:51:02|2559.98
18:51:04|2559.26
18:51:05|2558.8
18:51:06|2558.4
18:51:07|2558.06
18:51:08|2557.71
18:51:09|2557.88
18:51:10|2557.67
18:51:11|2557.97
18:51:12|2559.34
18:51:13|2559.24
18:51:14|2559.24
18:51:15|2559.5
18:51:16|2560.14
18:51:17|2560.46
18:51:18|2560.48
18:51:19|2560.48
18:51:20|2560.47
18:51:21|2560.89
18:51:23|2560.25
18:51:23|2560.47
18:51:25|2560.17
18:51:26|2560.11
18:51:26|2560.
18:51:27|2560.25
18:51:29|2560.24
18:51:30|2560.24
18:51:31|2560.2
18:51:32|2560.2
18:51:33|2560.24
18:51:34|2560.25
18:51:35|2560.25
18:51:36|2560.24
18:51:37|2560.18
18:51:38|2560.18
18:51:39|2559.61
18:51:40|2559.37
18:51:41|2559.37
18:51:42|2559.37
18:51:43|2559.37
18:51:44|2559.37
18:51:45|2559.61
18:51:46|2559.6
18:51:47|2559.6
18:51:48|2559.6
18:51:49|2559.61
18:51:50|2559.61
18:51:51|2559.67
18:51:52|2559.67
18:51:53|2559.68
18:51:54|2559.67
18:51:55|2559.67
18:51:56|2559.67
18:51:57|2559.67
18:51:59|2559.36
18:51:59|2559.36
18:52:00|2559.36
18:52:01|2559.39
18:52:03|2559.89
18:52:03|2559.9
18:52:04|2559.89
18:52:05|2559.9
18:52:06|2560.25
18:52:07|2560.24
18:52:09|2560.24
18:52:09|2560.24
18:52:10|2560.24
18:52:11|2560.24
18:52:13|2560.29
18:52:13|2560.46
18:52:14|2560.46
18:52:15|2560.25
18:52:16|2560.25
18:52:18|2560.15
18:52:18|2559.93
18:52:19|2560.26
18:52:20|2560.26
18:52:21|2560.26
18:52:23|2560.26
18:52:24|2560.25
18:52:25|2560.25
18:52:26|2559.95
18:52:27|2559.37
18:52:28|2559.37
18:52:29|2559.37
18:52:31|2559.8
18:52:31|2560.05
18:52:32|2560.05
18:52:33|2560.21
18:52:34|2560.21
18:52:35|2560.21
18:52:36|2560.21
18:52:37|2560.22
18:52:38|2560.21
18:52:40|2560.21
18:52:40|2560.21
18:52:41|2560.21
18:52:42|2560.08
18:52:43|2560.16
18:52:44|2560.31
18:52:45|2560.31
18:52:46|2560.26
18:52:47|2561.02
18:52:48|2561.02
18:52:49|2561.15
18:52:50|2561.16
18:52:51|2561.15
18:52:52|2561.15
18:52:54|2561.15
18:52:54|2561.16
18:52:55|2560.8
18:52:56|2561.11
18:52:57|2560.83
18:52:58|2560.83
18:52:59|2560.84
18:53:00|2560.71
18:53:01|2560.33
18:53:02|2560.32
18:53:03|2560.33
18:53:04|2560.34
18:53:05|2560.33
18:53:06|2560.33
18:53:07|2560.33
18:53:08|2560.34
18:53:09|2560.34
18:53:10|2560.34
18:53:11|2560.34
18:53:12|2560.34
18:53:13|2560.61
18:53:14|2560.71
18:53:16|2560.71
18:53:17|2560.75
18:53:17|2560.74
18:53:19|2560.74
18:53:19|2560.75
18:53:20|2560.75
18:53:21|2561.07
18:53:23|2561.07
18:53:24|2561.07
18:53:26|2561.07
18:53:27|2560.
18:53:29|2559.96
18:53:29|2559.98
18:53:30|2559.98
18:53:32|2559.69
18:53:33|2559.68
18:53:34|2559.64
18:53:35|2559.51
18:53:36|2559.5
18:53:37|2559.51
18:53:38|2559.5
18:53:39|2559.48
18:53:40|2559.89
18:53:41|2559.89
18:53:42|2560.11
18:53:44|2560.11
18:53:44|2560.11
18:53:45|2560.11
18:53:46|2560.24
18:53:47|2560.3
18:53:48|2560.58
18:53:49|2560.59
18:53:50|2560.59
18:53:51|2560.59
18:53:52|2560.59
18:53:53|2560.4
18:53:55|2560.4
18:53:56|2560.4
18:53:56|2560.4
18:53:57|2560.4
18:53:58|2560.58
18:53:59|2560.58
18:54:00|2560.58
18:54:02|2560.59
18:54:03|2560.59
18:54:03|2560.59
18:54:04|2560.58
18:54:05|2560.72
18:54:06|2561.34
18:54:07|2561.27
18:54:09|2561.27
18:54:09|2561.27
18:54:11|2561.27
18:54:11|2561.27
18:54:13|2561.27
18:54:14|2561.27
18:54:15|2561.27
18:54:16|2561.27
18:54:17|2561.41
18:54:17|2561.4
18:54:18|2561.4
18:54:19|2561.2
18:54:20|2561.2
18:54:21|2561.2
18:54:22|2561.21
18:54:24|2561.37
18:54:25|2561.33
18:54:26|2561.27
18:54:27|2561.28
18:54:28|2560.88
18:54:28|2560.88
18:54:30|2560.88
18:54:31|2560.88
18:54:31|2560.88
18:54:33|2561.09
18:54:34|2561.09
18:54:35|2560.71
18:54:37|2560.68
18:54:39|2560.69
18:54:40|2560.67
18:54:41|2560.67
18:54:42|2560.77
18:54:43|2560.76
18:54:44|2560.76
18:54:45|2560.55
18:54:46|2560.13
18:54:47|2560.13
18:54:48|2560.04
18:54:48|2560.04
18:54:49|2560.04
18:54:51|2560.04
18:54:52|2560.04
18:54:53|2559.62
18:54:54|2559.82
18:54:55|2560.
18:54:56|2559.61
18:54:57|2559.36
18:54:58|2559.53
18:54:59|2559.7
18:54:59|2559.73
18:55:01|2559.6
18:55:02|2559.73
18:55:02|2560.03
18:55:04|2560.03
18:55:05|2560.03
18:55:06|2560.34
18:55:07|2560.34
18:55:08|2560.57
18:55:09|2560.7
18:55:10|2561.37
18:55:11|2561.37
18:55:12|2562.59
18:55:13|2562.23
18:55:14|2561.87
18:55:15|2561.87
18:55:16|2561.86
18:55:17|2561.87
18:55:18|2562.14
18:55:19|2562.14
18:55:20|2562.14
18:55:21|2560.99
18:55:22|2560.99
18:55:23|2561.08
18:55:24|2560.52
18:55:25|2560.71
18:55:27|2560.59
18:55:28|2560.71
18:55:29|2560.71
18:55:30|2560.9
18:55:31|2560.9
18:55:32|2561.53
18:55:33|2561.64
18:55:34|2561.53
18:55:35|2561.53
18:55:36|2561.54
18:55:37|2561.54
18:55:38|2561.65
18:55:39|2561.65
18:55:40|2561.64
18:55:41|2561.65
18:55:42|2562.11
18:55:43|2561.95
18:55:44|2561.95
18:55:45|2561.95
18:55:46|2562.26
18:55:47|2562.26
18:55:48|2562.26
18:55:49|2562.27
18:55:50|2562.26
18:55:51|2562.26
18:55:52|2562.26
18:55:53|2562.26
18:55:54|2562.26
18:55:55|2562.26
18:55:56|2562.27
18:55:58|2562.26
18:55:58|2561.9
18:55:59|2561.9
18:56:00|2561.64
18:56:01|2561.74
18:56:03|2561.74
18:56:04|2561.74
18:56:05|2561.73
18:56:05|2561.88
18:56:06|2562.33
18:56:07|2562.33
18:56:08|2562.62
18:56:10|2562.61
18:56:10|2562.61
18:56:11|2562.61
18:56:12|2562.62
18:56:14|2562.62
18:56:15|2562.62
18:56:15|2562.62
18:56:17|2562.4
18:56:18|2562.4
18:56:19|2562.47
18:56:19|2562.48
18:56:21|2562.48
18:56:22|2562.48
18:56:23|2562.75
18:56:24|2562.75
18:56:25|2562.62
18:56:25|2562.63
18:56:27|2562.61
18:56:28|2562.6
18:56:29|2562.6
18:56:30|2562.6
18:56:31|2562.6
18:56:32|2562.34
18:56:33|2562.3
18:56:34|2561.93
18:56:35|2561.93
18:56:36|2561.93
18:56:37|2561.93
18:56:38|2561.93
18:56:40|2561.94
18:56:41|2561.94
18:56:42|2561.93
18:56:43|2561.93
18:56:44|2562.15
18:56:45|2562.25
18:56:46|2562.52
18:56:47|2562.52
18:56:48|2562.52
18:56:49|2562.82
18:56:50|2562.82
18:56:51|2562.82
18:56:53|2562.82
18:56:53|2562.82
18:56:54|2562.44
18:56:55|2562.44
18:56:56|2562.44
18:56:57|2561.88
18:56:58|2561.89
18:56:59|2561.89
18:57:00|2561.57
18:57:01|2561.57
18:57:02|2561.57
18:57:03|2561.57
18:57:04|2561.57
18:57:05|2561.57
18:57:06|2561.57
18:57:07|2561.07
18:57:08|2560.82
18:57:09|2560.62
18:57:10|2560.33
18:57:11|2559.74
18:57:12|2559.74
18:57:13|2559.
18:57:14|2558.66
18:57:15|2558.59
18:57:16|2558.68
18:57:17|2558.68
18:57:18|2558.9
18:57:19|2558.58
18:57:20|2560.56
18:57:21|2560.53
18:57:22|2560.95
18:57:24|2560.95
18:57:25|2560.96
18:57:25|2560.95
18:57:27|2560.96
18:57:27|2560.95
18:57:29|2560.96
18:57:30|2560.96
18:57:31|2560.74
18:57:32|2560.74
18:57:33|2560.74
18:57:34|2560.74
18:57:35|2561.
18:57:36|2561.
18:57:37|2561.
18:57:39|2561.67
18:57:40|2562.05
18:57:40|2561.86
18:57:41|2562.01
18:57:43|2561.67
18:57:44|2561.54
18:57:45|2561.36
18:57:46|2561.36
18:57:47|2561.36
18:57:48|2561.37
18:57:49|2560.75
18:57:50|2560.75
18:57:51|2560.76
18:57:52|2560.76
18:57:53|2560.76
18:57:54|2560.76
18:57:55|2560.97
18:57:56|2560.53
18:57:57|2560.54
18:57:58|2560.39
18:57:59|2559.51
18:58:00|2559.39
18:58:02|2559.29
18:58:02|2559.42
18:58:03|2559.42
18:58:04|2559.8
18:58:05|2559.8
18:58:06|2560.3
18:58:07|2560.43
18:58:08|2560.43
18:58:10|2560.43
18:58:10|2560.06
18:58:11|2560.06
18:58:12|2560.06
18:58:13|2560.05
18:58:14|2560.
18:58:15|2559.66
18:58:16|2559.66
18:58:17|2559.67
18:58:18|2559.67
18:58:19|2559.56
18:58:20|2559.56
18:58:21|2559.26
18:58:22|2559.51
18:58:23|2559.9
18:58:24|2559.57
18:58:25|2559.57
18:58:26|2559.52
18:58:27|2559.53
18:58:29|2559.53
18:58:30|2559.54
18:58:31|2559.54
18:58:32|2559.52
18:58:34|2559.56
18:58:34|2559.51
18:58:35|2559.13
18:58:36|2559.14
18:58:38|2559.14
18:58:38|2559.14
18:58:39|2559.02
18:58:41|2559.01
18:58:42|2558.87
18:58:43|2558.76
18:58:43|2558.68
18:58:44|2558.68
18:58:46|2558.68
18:58:46|2558.69
18:58:47|2558.74
18:58:49|2559.28
18:58:50|2559.4
18:58:50|2559.45
18:58:52|2559.45
18:58:53|2558.87
18:58:54|2558.19
18:58:55|2558.2
18:58:56|2557.67
18:58:57|2557.28
18:58:58|2557.16
18:58:59|2556.65
18:59:00|2556.61
18:59:01|2556.6
18:59:02|2555.25
18:59:03|2555.38
18:59:04|2555.63
18:59:05|2555.45
18:59:06|2556.07
18:59:07|2557.
18:59:08|2556.48
18:59:09|2556.49
18:59:10|2556.31
18:59:11|2556.31
18:59:12|2556.31
18:59:13|2556.31
18:59:14|2556.31
18:59:15|2556.67
18:59:16|2556.67
18:59:17|2556.68
18:59:18|2556.98
18:59:19|2556.98
18:59:20|2556.61
18:59:21|2556.88
18:59:22|2556.74
18:59:23|2556.62
18:59:24|2556.89
18:59:25|2556.89
18:59:26|2556.89
18:59:27|2556.63
18:59:28|2556.61
18:59:29|2556.61
18:59:31|2556.86
18:59:31|2556.99
18:59:33|2556.9
18:59:34|2556.9
18:59:35|2556.9
18:59:36|2557.12
18:59:37|2557.12
18:59:38|2557.53
18:59:40|2557.54
18:59:40|2557.4
18:59:41|2556.96
18:59:42|2556.83
18:59:43|2556.6
18:59:44|2556.57
18:59:45|2556.57
18:59:47|2556.47
18:59:47|2556.45
18:59:48|2556.46
18:59:49|2556.46
18:59:50|2556.3
18:59:52|2556.64
18:59:53|2556.66
18:59:53|2556.85
18:59:55|2556.85
18:59:56|2556.8
18:59:56|2556.8
18:59:57|2556.48
18:59:58|2556.49
19:00:00|2556.83
19:00:00|2556.83
19:00:02|2555.67
19:00:03|2555.34
19:00:05|2555.2
19:00:05|2555.2
19:00:06|2555.21
19:00:07|2555.52
19:00:08|2555.95
19:00:09|2555.95
19:00:10|2555.54
19:00:11|2555.85
19:00:12|2555.99
19:00:13|2556.13
19:00:14|2556.13
19:00:15|2555.74
19:00:16|2555.49
19:00:17|2555.49
19:00:18|2555.44
19:00:19|2555.44
19:00:20|2556.12
19:00:21|2556.24
19:00:22|2556.24
19:00:23|2556.23
19:00:24|2556.24
19:00:25|2556.24
19:00:26|2556.23
19:00:27|2556.23
19:00:28|2556.24
19:00:29|2556.23
19:00:31|2557.39
19:00:32|2558.18
19:00:34|2558.52
19:00:35|2558.34
19:00:36|2558.14
19:00:37|2557.93
19:00:38|2557.93
19:00:39|2557.83
19:00:40|2558.22
19:00:41|2558.29
19:00:42|2558.28
19:00:43|2557.8
19:00:44|2557.8
19:00:45|2557.26
19:00:46|2557.29
19:00:47|2557.29
19:00:48|2557.51
19:00:50|2557.6
19:00:50|2558.
19:00:52|2558.01
19:00:53|2557.69
19:00:54|2557.69
19:00:54|2557.52
19:00:56|2557.52
19:00:56|2557.53
19:00:58|2558.03
19:00:58|2558.03
19:00:59|2557.94
19:01:01|2558.32
19:01:01|2558.53
19:01:03|2558.53
19:01:04|2558.22
19:01:04|2558.22
19:01:05|2558.22
19:01:06|2558.23
19:01:08|2558.23
19:01:09|2558.23
19:01:09|2557.97
19:01:11|2557.97
19:01:12|2558.16
19:01:13|2558.09
19:01:13|2558.3
19:01:15|2558.42
19:01:16|2558.43
19:01:16|2558.3
19:01:17|2558.44
19:01:18|2558.82
19:01:19|2558.94
19:01:20|2559.1
19:01:21|2559.31
19:01:23|2559.31
19:01:24|2559.31
19:01:24|2559.3
19:01:26|2559.3
19:01:27|2559.16
19:01:27|2559.32
19:01:28|2559.07
19:01:29|2559.07
19:01:30|2559.07
19:01:32|2558.91
19:01:33|2558.74
19:01:35|2559.07
19:01:35|2559.07
19:01:37|2559.07
19:01:38|2559.07
19:01:39|2559.34
19:01:39|2559.35
19:01:41|2559.16
19:01:42|2559.05
19:01:43|2559.05
19:01:43|2559.05
19:01:45|2559.05
19:01:46|2559.04
19:01:47|2558.73
19:01:48|2558.73
19:01:49|2559.03
19:01:50|2559.45
19:01:51|2559.45
19:01:52|2559.45
19:01:53|2559.45
19:01:54|2559.45
19:01:56|2559.13
19:01:56|2559.07
19:01:57|2559.05
19:01:58|2559.05
19:01:59|2559.05
19:02:00|2558.73
19:02:01|2559.04
19:02:02|2559.04
19:02:03|2559.04
19:02:05|2559.04
19:02:05|2559.04
19:02:06|2559.03
19:02:07|2559.04
19:02:08|2559.04
19:02:09|2559.04
19:02:10|2558.99
19:02:11|2558.99
19:02:12|2558.99
19:02:13|2558.99
19:02:14|2558.99
19:02:15|2558.99
19:02:16|2558.98
19:02:17|2558.98
19:02:18|2558.93
19:02:20|2559.04
19:02:20|2559.04
19:02:21|2558.93
19:02:22|2558.92
19:02:23|2559.04
19:02:24|2559.12
19:02:25|2559.12
19:02:26|2559.38
19:02:27|2559.6
19:02:28|2559.6
19:02:30|2558.99
19:02:31|2558.99
19:02:32|2558.86
19:02:34|2557.9
19:02:35|2558.21
19:02:36|2558.47
19:02:37|2559.59
19:02:38|2559.59
19:02:39|2559.59
19:02:40|2559.92
19:02:41|2559.91
19:02:42|2559.6
19:02:43|2559.6
19:02:45|2559.46
19:02:45|2559.47
19:02:46|2559.47
19:02:48|2559.47
19:02:49|2559.29
19:02:50|2559.17
19:02:50|2559.
19:02:52|2559.14
19:02:52|2559.13
19:02:54|2559.14
19:02:55|2559.13
19:02:55|2558.99
19:02:56|2558.6
19:02:57|2558.6
19:02:58|2558.61
19:03:00|2558.61
19:03:01|2558.6
19:03:01|2558.47
19:03:02|2558.24
19:03:03|2558.23
19:03:04|2558.23
19:03:05|2558.23
19:03:07|2558.23
19:03:07|2558.23
19:03:08|2558.09
19:03:09|2558.1
19:03:10|2557.86
19:03:12|2557.91
19:03:13|2558.01
19:03:13|2558.1
19:03:14|2557.89
19:03:15|2557.85
19:03:17|2558.
19:03:17|2558.22
19:03:18|2558.29
19:03:19|2558.13
19:03:20|2558.12
19:03:22|2557.86
19:03:22|2557.86
19:03:23|2557.84
19:03:25|2557.66
19:03:25|2557.65
19:03:26|2557.54
19:03:27|2557.46
19:03:28|2557.59
19:03:30|2557.59
19:03:30|2557.55
19:03:32|2557.55
19:03:32|2557.61
19:03:33|2557.75
19:03:35|2557.76
19:03:36|2557.75
19:03:38|2557.75
19:03:39|2557.5
19:03:39|2557.61
19:03:41|2557.46
19:03:42|2557.47
19:03:43|2557.47
19:03:44|2557.47
19:03:45|2557.47
19:03:46|2557.49
19:03:47|2557.49
19:03:48|2557.49
19:03:49|2557.49
19:03:50|2557.49
19:03:51|2557.49
19:03:52|2557.49
19:03:53|2557.49
19:03:54|2557.48
19:03:55|2557.49
19:03:57|2557.48
19:03:57|2557.48
19:03:58|2557.48
19:03:59|2557.48
19:04:01|2557.01
19:04:01|2557.01
19:04:03|2556.93
19:04:04|2556.94
19:04:04|2556.93
19:04:05|2556.67
19:04:06|2556.66
19:04:07|2557.04
19:04:08|2557.03
19:04:09|2557.03
19:04:11|2557.03
19:04:11|2557.73
19:04:12|2557.74
19:04:13|2558.11
19:04:14|2558.22
19:04:15|2558.22
19:04:16|2558.39
19:04:17|2558.39
19:04:18|2558.4
19:04:19|2558.39
19:04:20|2558.39
19:04:22|2558.39
19:04:23|2558.39
19:04:23|2557.5
19:04:24|2557.45
19:04:25|2557.43
19:04:27|2557.44
19:04:27|2557.13
19:04:28|2557.
19:04:29|2556.99
19:04:30|2556.84
19:04:32|2556.84
19:04:33|2556.84
19:04:34|2556.85
19:04:35|2557.16
19:04:36|2557.15
19:04:37|2557.15
19:04:39|2557.15
19:04:40|2557.15
19:04:41|2557.15
19:04:42|2557.16
19:04:43|2557.16
19:04:44|2557.29
19:04:45|2557.29
19:04:47|2557.29
19:04:47|2557.29
19:04:48|2557.28
19:04:49|2557.13
19:04:50|2557.13
19:04:51|2557.13
19:04:52|2557.13
19:04:53|2557.12
19:04:54|2557.13
19:04:55|2557.13
19:04:56|2557.13
19:04:58|2557.13
19:04:59|2557.97
19:05:00|2558.1
19:05:01|2558.1
19:05:02|2558.09
19:05:03|2557.57
19:05:04|2557.71
19:05:05|2558.17
19:05:06|2557.99
19:05:07|2557.99
19:05:08|2557.42
19:05:09|2557.59
19:05:10|2557.44
19:05:11|2557.76
19:05:12|2557.76
19:05:13|2557.76
19:05:14|2557.77
19:05:15|2557.77
19:05:16|2557.77
19:05:17|2557.77
19:05:18|2557.77
19:05:19|2557.77
19:05:20|2557.77
19:05:21|2557.77
19:05:22|2558.08
19:05:23|2558.07
19:05:24|2558.07
19:05:25|2557.82
19:05:26|2557.82
19:05:27|2557.82
19:05:28|2558.07
19:05:29|2558.01
19:05:30|2558.01
19:05:31|2557.82
19:05:32|2557.83
19:05:33|2557.83
19:05:34|2557.83
19:05:35|2556.99
19:05:37|2556.99
19:05:38|2556.85
19:05:39|2556.86
19:05:39|2556.86
19:05:40|2556.86
19:05:42|2556.86
19:05:43|2556.63
19:05:44|2556.63
19:05:45|2556.56
19:05:46|2556.56
19:05:47|2556.26
19:05:48|2556.55
19:05:49|2557.15
19:05:50|2557.28
19:05:51|2557.24
19:05:52|2557.24
19:05:53|2556.91
19:05:54|2557.09
19:05:55|2557.09
19:05:56|2557.09
19:05:57|2557.09
19:05:58|2557.09
19:05:59|2557.1
19:06:00|2557.09
19:06:01|2556.43
19:06:02|2556.06
19:06:03|2556.07
19:06:05|2555.71
19:06:05|2555.56
19:06:07|2555.55
19:06:07|2555.56
19:06:08|2555.56
19:06:09|2555.55
19:06:10|2555.56
19:06:11|2555.56
19:06:12|2555.56
19:06:13|2555.56
19:06:15|2555.56
19:06:15|2555.55
19:06:16|2555.56
19:06:17|2555.56
19:06:18|2555.56
19:06:19|2555.56
19:06:20|2556.74
19:06:21|2556.22
19:06:22|2556.22
19:06:23|2555.66
19:06:24|2555.66
19:06:25|2555.66
19:06:26|2555.66
19:06:28|2555.65
19:06:28|2555.66
19:06:29|2555.66
19:06:30|2555.66
19:06:31|2555.66
19:06:32|2555.66
19:06:33|2555.66
19:06:34|2555.65
19:06:35|2555.65
19:06:37|2555.66
19:06:38|2555.66
19:06:40|2555.66
19:06:41|2555.66
19:06:42|2556.25
19:06:43|2556.4
19:06:44|2556.45
19:06:45|2556.45
19:06:46|2556.45
19:06:47|2556.46
19:06:48|2556.66
19:06:49|2556.88
19:06:51|2556.89
19:06:51|2556.88
19:06:53|2556.88
19:06:53|2556.88
19:06:54|2556.88
19:06:56|2556.51
19:06:57|2556.15
19:06:58|2556.15
19:06:59|2556.15
19:07:00|2556.14
19:07:01|2556.14
19:07:02|2555.83
19:07:03|2555.67
19:07:04|2555.86
19:07:05|2555.7
19:07:06|2555.99
19:07:07|2555.85
19:07:08|2555.85
19:07:09|2555.64
19:07:10|2555.65
19:07:11|2555.65
19:07:12|2555.65
19:07:13|2555.65
19:07:14|2555.65
19:07:15|2555.65
19:07:16|2555.67
19:07:17|2555.67
19:07:18|2555.66
19:07:19|2555.66
19:07:20|2555.66
19:07:21|2555.67
19:07:22|2555.66
19:07:23|2555.67
19:07:24|2555.66
19:07:25|2555.66
19:07:26|2555.66
19:07:27|2555.66
19:07:28|2555.37
19:07:29|2555.73
19:07:30|2555.95
19:07:31|2555.96
19:07:32|2555.95
19:07:33|2556.01
19:07:35|2556.01
19:07:36|2556.01
19:07:36|2556.
19:07:38|2556.
19:07:39|2555.78
19:07:41|2555.67
19:07:42|2555.58
19:07:43|2555.58
19:07:44|2555.51
19:07:44|2555.51
19:07:46|2555.51
19:07:47|2555.34
19:07:48|2555.08
19:07:49|2554.43
19:07:50|2554.26
19:07:51|2554.25
19:07:52|2554.6
19:07:53|2554.67
19:07:54|2554.66
19:07:55|2554.52
19:07:56|2554.37
19:07:57|2553.67
19:07:58|2553.9
19:07:59|2554.46
19:08:00|2554.22
19:08:02|2553.59
19:08:02|2553.5
19:08:04|2554.
19:08:05|2553.88
19:08:05|2553.87
19:08:06|2554.07
19:08:07|2553.89
19:08:09|2553.68
19:08:10|2553.68
19:08:11|2553.67
19:08:11|2553.54
19:08:13|2552.96
19:08:13|2552.12
19:08:15|2552.17
19:08:16|2552.93
19:08:16|2553.31
19:08:18|2553.62
19:08:19|2553.84
19:08:20|2553.88
19:08:21|2554.35
19:08:22|2554.36
19:08:23|2555.13
19:08:24|2555.22
19:08:25|2555.45
19:08:26|2556.14
19:08:26|2556.55
19:08:28|2556.87
19:08:29|2557.79
19:08:30|2558.46
19:08:31|2558.72
19:08:32|2558.73
19:08:33|2559.48
19:08:34|2559.48
19:08:35|2559.11
19:08:35|2559.1
19:08:37|2559.09
19:08:37|2559.
19:08:39|2559.
19:08:41|2559.1
19:08:42|2559.17
19:08:43|2559.25
19:08:44|2559.25
19:08:45|2559.25
19:08:46|2559.25
19:08:47|2559.33
19:08:48|2559.33
19:08:48|2559.96
19:08:50|2560.26
19:08:51|2559.86
19:08:52|2559.86
19:08:53|2559.55
19:08:54|2559.19
19:08:55|2559.19
19:08:56|2559.18
19:08:57|2559.19
19:08:58|2559.19
19:08:59|2559.19
19:09:00|2559.19
19:09:01|2559.88
19:09:02|2559.78
19:09:03|2559.78
19:09:04|2559.78
19:09:05|2559.78
19:09:06|2559.78
19:09:07|2559.69
19:09:08|2559.3
19:09:09|2559.3
19:09:10|2559.25
19:09:11|2559.26
19:09:12|2559.54
19:09:13|2559.77
19:09:14|2560.32
19:09:15|2560.32
19:09:16|2560.33
19:09:17|2560.33
19:09:18|2560.33
19:09:19|2560.32
19:09:20|2560.03
19:09:21|2560.04
19:09:22|2560.03
19:09:23|2560.01
19:09:24|2560.33
19:09:26|2560.48
19:09:27|2560.48
19:09:27|2560.34
19:09:29|2560.34
19:09:29|2560.33
19:09:31|2560.17
19:09:31|2560.5
19:09:32|2560.65
19:09:34|2560.65
19:09:35|2560.65
19:09:35|2560.65
19:09:37|2561.28
19:09:37|2560.65
19:09:39|2560.56
19:09:40|2560.56
19:09:41|2560.57
19:09:41|2560.57
19:09:43|2559.45
19:09:45|2559.45
19:09:46|2559.42
19:09:47|2559.83
19:09:48|2559.44
19:09:50|2559.3
19:09:50|2559.3
19:09:51|2559.29
19:09:53|2559.3
19:09:54|2559.62
19:09:55|2559.68
19:09:55|2559.68
19:09:57|2559.55
19:09:58|2559.55
19:09:59|2559.55
19:09:59|2559.51
19:10:01|2559.9
19:10:02|2560.31
19:10:03|2560.31
19:10:04|2560.09
19:10:05|2560.09
19:10:06|2559.7
19:10:07|2559.01
19:10:08|2558.78
19:10:09|2558.7
19:10:10|2558.71
19:10:11|2558.39
19:10:12|2557.97
19:10:13|2557.98
19:10:14|2558.21
19:10:15|2558.69
19:10:16|2558.69
19:10:17|2558.61
19:10:18|2558.61
19:10:20|2558.61
19:10:20|2558.6
19:10:22|2558.6
19:10:23|2558.58
19:10:23|2558.57
19:10:24|2558.46
19:10:26|2558.39
19:10:27|2558.39
19:10:28|2558.39
19:10:29|2558.38
19:10:30|2558.38
19:10:31|2558.38
19:10:31|2558.38
19:10:32|2558.39
19:10:33|2558.39
19:10:35|2558.39
19:10:35|2558.39
19:10:37|2558.38
19:10:38|2558.38
19:10:39|2558.39
19:10:39|2558.39
19:10:41|2558.46
19:10:42|2558.41
19:10:44|2558.41
19:10:45|2558.41
19:10:45|2558.56
19:10:46|2558.57
19:10:48|2558.29
19:10:49|2557.34
19:10:50|2557.34
19:10:51|2557.2
19:10:52|2557.46
19:10:53|2557.58
19:10:55|2557.88
19:10:55|2558.3
19:10:56|2558.31
19:10:58|2558.31
19:10:59|2558.31
19:11:00|2558.31
19:11:01|2558.3
19:11:02|2558.31
19:11:03|2558.3
19:11:04|2557.88
19:11:05|2557.88
19:11:06|2557.15
19:11:07|2557.15
19:11:08|2556.8
19:11:09|2556.8
19:11:10|2556.54
19:11:11|2556.64
19:11:12|2556.58
19:11:13|2556.49
19:11:15|2556.85
19:11:15|2556.86
19:11:16|2556.86
19:11:17|2556.75
19:11:18|2556.64
19:11:19|2556.49
19:11:20|2556.23
19:11:21|2556.23
19:11:22|2556.11
19:11:23|2556.11
19:11:24|2555.92
19:11:25|2555.67
19:11:26|2555.13
19:11:27|2555.21
19:11:28|2555.51
19:11:29|2555.98
19:11:30|2556.34
19:11:31|2556.34
19:11:32|2556.35
19:11:33|2556.35
19:11:34|2556.03
19:11:35|2556.56
19:11:36|2556.56
19:11:37|2556.56
19:11:38|2556.56
19:11:39|2556.65
19:11:40|2556.65
19:11:42|2556.22
19:11:43|2556.01
19:11:44|2556.01
19:11:45|2555.99
19:11:46|2555.9
19:11:47|2555.93
19:11:49|2555.94
19:11:50|2555.93
19:11:51|2555.
19:11:52|2554.4
19:11:53|2554.41
19:11:54|2554.36
19:11:55|2554.36
19:11:56|2554.36
19:11:57|2554.36
19:11:58|2554.79
19:11:59|2554.79
19:12:00|2555.08
19:12:01|2555.78
19:12:02|2555.78
19:12:03|2555.78
19:12:04|2555.78
19:12:05|2555.89
19:12:06|2555.57
19:12:07|2555.87
19:12:08|2555.88
19:12:09|2555.65
19:12:10|2555.5
19:12:11|2555.5
19:12:12|2555.5
19:12:13|2555.9
19:12:14|2556.45
19:12:15|2556.25
19:12:16|2556.25
19:12:17|2556.25
19:12:18|2556.25
19:12:19|2556.25
19:12:20|2556.15
19:12:21|2556.14
19:12:22|2556.12
19:12:23|2556.12
19:12:24|2556.11
19:12:25|2555.47
19:12:26|2555.41
19:12:27|2555.41
19:12:28|2555.41
19:12:29|2555.26
19:12:30|2555.26
19:12:31|2555.26
19:12:32|2555.26
19:12:33|2555.51
19:12:34|2555.73
19:12:35|2556.05
19:12:36|2556.4
19:12:37|2556.4
19:12:38|2556.4
19:12:39|2556.4
19:12:40|2557.1
19:12:41|2557.31
19:12:42|2557.31
19:12:44|2557.
19:12:45|2556.99
19:12:46|2556.93
19:12:47|2556.94
19:12:48|2556.94
19:12:50|2557.3
19:12:50|2557.3
19:12:52|2557.3
19:12:52|2557.3
19:12:54|2557.3
19:12:55|2557.3
19:12:56|2557.31
19:12:57|2557.3
19:12:58|2557.31
19:12:59|2557.31
19:13:00|2557.31
19:13:01|2557.08
19:13:02|2557.08
19:13:03|2556.74
19:13:04|2556.74
19:13:04|2556.74
19:13:06|2556.74
19:13:07|2556.74
19:13:08|2556.74
19:13:09|2556.74
19:13:10|2556.74
19:13:11|2556.74
19:13:13|2557.32
19:13:13|2557.61
19:13:14|2557.68
19:13:16|2557.68
19:13:17|2558.2
19:13:17|2558.47
19:13:19|2558.47
19:13:19|2558.47
19:13:20|2558.48
19:13:21|2558.67
19:13:22|2558.67
19:13:24|2558.67
19:13:24|2558.67
19:13:25|2558.67
19:13:26|2558.67
19:13:27|2559.66
19:13:28|2559.66
19:13:30|2559.29
19:13:31|2559.28
19:13:32|2559.28
19:13:33|2559.28
19:13:34|2559.29
19:13:35|2559.29
19:13:36|2559.28
19:13:37|2559.1
19:13:38|2559.22
19:13:39|2559.35
19:13:40|2559.45
19:13:41|2559.44
19:13:42|2560.13
19:13:43|2560.21
19:13:45|2560.29
19:13:46|2559.9
19:13:47|2559.9
19:13:47|2560.09
19:13:49|2560.09
19:13:50|2560.09
19:13:51|2560.09
19:13:52|2559.9
19:13:53|2559.36
19:13:54|2559.36
19:13:56|2559.24
19:13:56|2559.24
19:13:58|2559.23
19:13:59|2559.23
19:14:00|2559.24
19:14:01|2559.23
19:14:02|2559.24
19:14:03|2559.23
19:14:04|2559.35
19:14:05|2559.78
19:14:06|2559.88
19:14:07|2560.01
19:14:07|2560.01
19:14:09|2559.7
19:14:10|2559.46
19:14:11|2559.37
19:14:12|2559.36
19:14:13|2559.37
19:14:14|2559.37
19:14:14|2559.37
19:14:16|2559.36
19:14:17|2559.36
19:14:18|2559.36
19:14:19|2559.15
19:14:20|2559.18
19:14:21|2559.32
19:14:22|2559.7
19:14:23|2559.7
19:14:24|2559.7
19:14:25|2560.2
19:14:26|2560.2
19:14:27|2560.21
19:14:28|2560.2
19:14:29|2560.2
19:14:30|2559.98
19:14:30|2559.9
19:14:31|2559.9
19:14:33|2559.9
19:14:34|2559.9
19:14:34|2559.9
19:14:35|2559.9
19:14:37|2559.9
19:14:38|2559.89
19:14:39|2559.9
19:14:40|2560.21
19:14:40|2560.21
19:14:42|2560.21
19:14:43|2560.21
19:14:44|2560.22
19:14:45|2560.22
19:14:46|2560.56
19:14:48|2560.56
19:14:48|2560.67
19:14:50|2561.11
19:14:51|2561.52
19:14:52|2561.84
19:14:53|2561.84
19:14:55|2562.25
19:14:55|2562.25
19:14:56|2562.27
19:14:57|2562.36
19:14:58|2563.28
19:14:59|2563.28
19:15:00|2563.59
19:15:01|2564.54
19:15:03|2564.29
19:15:04|2564.29
19:15:04|2564.29
19:15:05|2564.78
19:15:07|2564.78
19:15:08|2565.
19:15:09|2565.
19:15:10|2565.31
19:15:12|2565.31
19:15:12|2565.32
19:15:13|2565.42
19:15:14|2565.49
19:15:15|2565.5
19:15:17|2565.58
19:15:17|2564.89
19:15:19|2564.88
19:15:20|2564.89
19:15:21|2564.89
19:15:22|2564.54
19:15:23|2564.55
19:15:24|2564.55
19:15:24|2564.89
19:15:26|2565.54
19:15:27|2565.54
19:15:27|2565.21
19:15:29|2565.21
19:15:29|2564.84
19:15:30|2565.31
19:15:32|2566.48
19:15:32|2566.48
19:15:34|2566.89
19:15:35|2566.76
19:15:36|2566.75
19:15:36|2566.75
19:15:38|2566.75
19:15:39|2566.76
19:15:40|2566.76
19:15:41|2566.76
19:15:42|2566.76
19:15:43|2566.76
19:15:43|2566.26
19:15:44|2566.25
19:15:46|2566.26
19:15:47|2566.26
19:15:48|2565.95
19:15:50|2566.1
19:15:51|2566.1
19:15:52|2565.95
19:15:53|2565.95
19:15:54|2565.94
19:15:56|2566.55
19:15:56|2566.57
19:15:58|2566.57
19:15:59|2566.34
19:15:59|2565.79
19:16:01|2565.06
19:16:02|2565.19
19:16:04|2565.05
19:16:05|2565.46
19:16:06|2565.46
19:16:07|2565.5
19:16:08|2565.49
19:16:09|2565.6
19:16:10|2566.27
19:16:10|2566.26
19:16:12|2565.6
19:16:12|2565.6
19:16:14|2565.59
19:16:15|2565.59
19:16:16|2565.6
19:16:17|2565.9
19:16:17|2565.9
19:16:19|2565.91
19:16:19|2565.9
19:16:21|2565.91
19:16:21|2566.17
19:16:23|2566.18
19:16:23|2566.18
19:16:24|2565.93
19:16:26|2565.6
19:16:27|2565.38
19:16:28|2565.19
19:16:29|2565.1
19:16:30|2565.11
19:16:30|2565.11
19:16:31|2565.42
19:16:33|2565.49
19:16:33|2565.48
19:16:34|2565.48
19:16:35|2565.48
19:16:36|2565.48
19:16:38|2565.59
19:16:38|2565.59
19:16:40|2565.59
19:16:40|2565.42
19:16:42|2565.42
19:16:43|2565.1
19:16:44|2565.11
19:16:44|2565.11
19:16:46|2565.15
19:16:47|2565.59
19:16:49|2565.66
19:16:49|2565.67
19:16:51|2565.67
19:16:52|2565.67
19:16:53|2565.67
19:16:54|2565.67
19:16:55|2565.67
19:16:56|2565.67
19:16:57|2566.02
19:16:58|2566.38
19:16:59|2566.38
19:17:00|2566.23
19:17:00|2566.23
19:17:02|2566.22
19:17:03|2566.22
19:17:04|2565.98
19:17:05|2566.29
19:17:06|2566.57
19:17:07|2566.57
19:17:08|2566.57
19:17:09|2566.87
19:17:10|2566.87
19:17:11|2566.87
19:17:12|2566.87
19:17:13|2566.67
19:17:14|2566.67
19:17:15|2566.43
19:17:16|2566.18
19:17:17|2565.6
19:17:18|2565.6
19:17:19|2565.6
19:17:20|2565.49
19:17:21|2566.18
19:17:22|2566.17
19:17:23|2566.28
19:17:24|2566.28
19:17:25|2566.42
19:17:26|2566.42
19:17:27|2566.98
19:17:28|2567.
19:17:29|2566.97
19:17:30|2566.78
19:17:31|2566.56
19:17:32|2566.36
19:17:33|2566.25
19:17:34|2566.33
19:17:35|2564.63
19:17:36|2564.64
19:17:36|2564.71
19:17:38|2564.7
19:17:39|2564.69
19:17:40|2564.7
19:17:41|2564.7
19:17:42|2564.33
19:17:43|2563.97
19:17:45|2564.17
19:17:45|2563.97
19:17:46|2563.97
19:17:47|2563.97
19:17:49|2563.97
19:17:49|2563.96
19:17:51|2564.27
19:17:52|2564.27
19:17:53|2564.27
19:17:54|2564.27
19:17:55|2564.27
19:17:56|2564.27
19:17:57|2564.65
19:17:58|2564.83
19:17:59|2565.05
19:18:01|2565.73
19:18:01|2565.74
19:18:02|2565.72
19:18:04|2565.05
19:18:05|2565.05
19:18:06|2565.05
19:18:07|2565.05
19:18:08|2565.05
19:18:09|2565.05
19:18:10|2565.35
19:18:11|2565.75
19:18:12|2565.35
19:18:13|2565.35
19:18:14|2565.35
19:18:15|2565.03
19:18:16|2565.03
19:18:17|2565.03
19:18:18|2564.84
19:18:19|2564.84
19:18:20|2564.45
19:18:21|2564.82
19:18:22|2564.82
19:18:23|2564.84
19:18:24|2564.86
19:18:25|2564.86
19:18:26|2564.87
19:18:27|2564.87
19:18:28|2564.87
19:18:29|2564.86
19:18:30|2564.86
19:18:31|2564.87
19:18:32|2564.25
19:18:33|2564.26
19:18:34|2564.26
19:18:35|2564.25
19:18:36|2564.25
19:18:37|2564.22
19:18:38|2564.15
19:18:39|2564.15
19:18:40|2564.14
19:18:41|2564.14
19:18:42|2564.15
19:18:43|2564.1
19:18:44|2564.01
19:18:45|2564.01
19:18:46|2564.01
19:18:47|2564.01
19:18:48|2564.01
19:18:50|2564.14
19:18:51|2564.44
19:18:52|2564.45
19:18:52|2564.45
19:18:54|2564.45
19:18:55|2564.45
19:18:56|2564.44
19:18:57|2564.27
19:18:59|2564.44
19:18:59|2564.43
19:19:00|2564.3
19:19:01|2564.3
19:19:03|2564.96
19:19:04|2564.96
19:19:05|2564.96
19:19:06|2564.96
19:19:06|2564.96
19:19:08|2564.96
19:19:08|2565.22
19:19:09|2565.11
19:19:11|2564.98
19:19:11|2564.98
19:19:13|2564.98
19:19:13|2564.98
19:19:14|2564.98
19:19:16|2564.96
19:19:16|2565.02
19:19:18|2565.03
19:19:19|2565.13
19:19:20|2565.02
19:19:21|2564.96
19:19:22|2564.96
19:19:23|2564.96
19:19:24|2564.96
19:19:25|2565.43
19:19:26|2565.43
19:19:27|2565.25
19:19:27|2565.25
19:19:29|2564.39
19:19:30|2564.4
19:19:31|2564.4
19:19:32|2564.4
19:19:33|2564.4
19:19:34|2564.39
19:19:35|2564.39
19:19:36|2564.4
19:19:37|2564.39
19:19:38|2564.39
19:19:39|2564.4
19:19:40|2564.4
19:19:41|2564.4
19:19:42|2564.15
19:19:43|2563.61
19:19:44|2563.53
19:19:46|2563.4
19:19:46|2563.4
19:19:47|2563.4
19:19:48|2563.4
19:19:50|2563.4
19:19:51|2563.41
19:19:52|2563.41
19:19:54|2563.4
19:19:54|2563.41
19:19:55|2563.41
19:19:56|2562.59
19:19:58|2562.59
19:19:59|2562.59
19:20:00|2562.59
19:20:01|2562.06
19:20:02|2562.05
19:20:03|2562.05
19:20:04|2562.36
19:20:05|2563.21
19:20:06|2563.32
19:20:07|2563.37
19:20:08|2563.45
19:20:09|2563.45
19:20:10|2563.62
19:20:11|2563.62
19:20:12|2563.63
19:20:13|2563.62
19:20:14|2563.63
19:20:15|2563.63
19:20:16|2563.63
19:20:17|2563.63
19:20:18|2563.63
19:20:19|2563.62
19:20:20|2563.27
19:20:21|2563.04
19:20:22|2563.04
19:20:23|2563.04
19:20:24|2562.26
19:20:25|2562.27
19:20:26|2562.41
19:20:27|2562.41
19:20:28|2562.41
19:20:29|2562.51
19:20:30|2562.51
19:20:31|2562.51
19:20:32|2562.51
19:20:33|2562.51
19:20:34|2562.68
19:20:35|2562.68
19:20:37|2562.68
19:20:37|2562.68
19:20:38|2562.68
19:20:39|2562.68
19:20:40|2562.68
19:20:41|2563.23
19:20:42|2563.24
19:20:43|2563.25
19:20:44|2563.25
19:20:45|2563.27
19:20:46|2563.43
19:20:47|2563.5
19:20:48|2563.5
19:20:49|2563.12
19:20:50|2563.12
19:20:52|2562.96
19:20:53|2562.96
19:20:54|2562.96
19:20:55|2562.96
19:20:56|2562.96
19:20:56|2562.96
19:20:58|2562.96
19:20:59|2562.96
19:21:00|2562.96
19:21:01|2562.96
19:21:02|2563.21
19:21:03|2563.33
19:21:04|2563.33
19:21:05|2563.33
19:21:06|2563.33
19:21:07|2563.33
19:21:08|2563.33
19:21:09|2563.33
19:21:10|2563.33
19:21:11|2563.33
19:21:12|2563.33
19:21:13|2563.34
19:21:14|2563.42
19:21:15|2563.51
19:21:16|2563.59
19:21:17|2563.71
19:21:18|2563.71
19:21:19|2563.71
19:21:20|2563.7
19:21:21|2563.7
19:21:22|2563.7
19:21:24|2563.7
19:21:24|2563.7
19:21:26|2563.71
19:21:27|2563.71
19:21:28|2563.71
19:21:28|2563.7
19:21:30|2563.7
19:21:30|2563.79
19:21:32|2563.79
19:21:32|2563.79
19:21:33|2563.79
19:21:35|2563.6
19:21:35|2563.59
19:21:36|2563.49
19:21:38|2563.49
19:21:38|2563.49
19:21:39|2563.49
19:21:41|2562.97
19:21:42|2562.97
19:21:42|2562.97
19:21:43|2562.97
19:21:44|2562.97
19:21:46|2563.27
19:21:46|2563.27
19:21:48|2563.27
19:21:49|2563.27
19:21:49|2563.28
19:21:51|2563.27
19:21:52|2563.28
19:21:53|2563.28
19:21:55|2563.28
19:21:56|2563.28
19:21:57|2563.65
19:21:58|2563.65
19:21:59|2563.65
19:22:01|2563.66
19:22:01|2563.66
19:22:03|2563.65
19:22:04|2563.75
19:22:05|2564.01
19:22:05|2564.01
19:22:07|2563.9
19:22:07|2563.9
19:22:09|2563.91
19:22:10|2563.91
19:22:11|2564.12
19:22:12|2564.32
19:22:13|2564.32
19:22:14|2564.31
19:22:15|2564.02
19:22:16|2564.43
19:22:17|2564.6
19:22:18|2564.6
19:22:19|2564.6
19:22:20|2564.6
19:22:20|2564.97
19:22:22|2564.97
19:22:23|2564.97
19:22:24|2564.97
19:22:25|2564.67
19:22:26|2564.29
19:22:27|2564.29
19:22:28|2564.29
19:22:29|2564.32
19:22:30|2564.93
19:22:31|2564.92
19:22:32|2564.92
19:22:33|2564.64
19:22:34|2564.64
19:22:35|2565.01
19:22:36|2565.01
19:22:37|2565.
19:22:38|2565.01
19:22:39|2564.76
19:22:40|2564.77
19:22:41|2564.99
19:22:42|2564.99
19:22:43|2564.99
19:22:44|2565.
19:22:45|2565.1
19:22:46|2565.62
19:22:47|2565.62
19:22:48|2565.91
19:22:49|2565.91
19:22:50|2565.91
19:22:51|2565.36
19:22:53|2565.32
19:22:54|2565.32
19:22:55|2565.04
19:22:56|2565.04
19:22:57|2565.
19:22:58|2565.01
19:22:59|2564.96
19:23:00|2565.35
19:23:01|2565.36
19:23:03|2565.39
19:23:03|2565.39
19:23:04|2565.31
19:23:05|2565.31
19:23:06|2565.31
19:23:07|2565.31
19:23:08|2565.31
19:23:09|2565.3
19:23:10|2564.91
19:23:11|2565.01
19:23:12|2565.03
19:23:13|2565.03
19:23:14|2565.24
19:23:15|2565.44
19:23:16|2565.44
19:23:17|2565.22
19:23:18|2565.23
19:23:19|2565.23
19:23:21|2565.23
19:23:22|2565.46
19:23:23|2565.46
19:23:24|2565.46
19:23:25|2565.46
19:23:26|2564.91
19:23:27|2564.91
19:23:28|2564.91
19:23:29|2564.91
19:23:30|2564.91
19:23:31|2564.95
19:23:32|2564.95
19:23:33|2564.91
19:23:34|2564.91
19:23:36|2564.91
19:23:36|2565.21
19:23:37|2565.21
19:23:38|2565.19
19:23:39|2565.19
19:23:40|2565.2
19:23:41|2565.2
19:23:42|2565.1
19:23:43|2565.09
19:23:44|2564.91
19:23:45|2564.91
19:23:46|2564.92
19:23:47|2564.92
19:23:48|2565.14
19:23:49|2565.22
19:23:50|2565.65
19:23:51|2565.41
19:23:52|2564.93
19:23:54|2564.91
19:23:54|2564.91
19:23:55|2564.91
19:23:57|2564.92
19:23:58|2564.92
19:23:59|2564.92
19:24:00|2565.54
19:24:01|2565.54
19:24:03|2565.75
19:24:03|2565.74
19:24:04|2565.75
19:24:06|2565.75
19:24:06|2566.21
19:24:07|2566.21
19:24:08|2566.21
19:24:09|2566.5
19:24:10|2566.5
19:24:11|2566.28
19:24:12|2566.28
19:24:13|2566.27
19:24:14|2566.02
19:24:16|2566.19
19:24:16|2566.07
19:24:17|2566.06
19:24:19|2566.07
19:24:19|2565.6
19:24:21|2565.59
19:24:22|2565.49
19:24:23|2565.49
19:24:23|2565.49
19:24:25|2565.49
19:24:25|2565.49
19:24:27|2565.49
19:24:28|2565.49
19:24:28|2565.49
19:24:30|2565.49
19:24:30|2565.66
19:24:32|2565.87
19:24:33|2565.86
19:24:33|2565.87
19:24:34|2565.6
19:24:35|2565.6
19:24:37|2565.6
19:24:38|2565.86
19:24:39|2565.87
19:24:40|2565.87
19:24:41|2565.87
19:24:42|2565.87
19:24:43|2565.57
19:24:44|2565.5
19:24:46|2565.8
19:24:46|2565.39
19:24:47|2565.39
19:24:48|2565.39
19:24:49|2565.5
19:24:50|2565.5
19:24:51|2565.99
19:24:52|2566.
19:24:53|2566.
19:24:55|2565.75
19:24:56|2565.96
19:24:57|2565.96
19:24:58|2565.99
19:25:00|2565.84
19:25:00|2566.24
19:25:01|2565.96
19:25:03|2565.96
19:25:04|2566.27
19:25:05|2566.27
19:25:06|2566.43
19:25:06|2566.43
19:25:07|2566.43
19:25:08|2566.
19:25:10|2566.27
19:25:11|2566.27
19:25:12|2566.01
19:25:13|2566.01
19:25:14|2566.
19:25:15|2566.
19:25:16|2566.
19:25:18|2566.06
19:25:18|2566.05
19:25:19|2566.06
19:25:20|2566.31
19:25:21|2566.3
19:25:22|2566.29
19:25:23|2566.3
19:25:24|2566.3
19:25:25|2566.29
19:25:27|2566.24
19:25:27|2566.
19:25:28|2566.01
19:25:29|2566.01
19:25:30|2566.
19:25:31|2566.
19:25:33|2566.
19:25:33|2566.
19:25:35|2566.
19:25:35|2566.
19:25:36|2566.01
19:25:37|2566.01
19:25:38|2566.01
19:25:39|2566.01
19:25:40|2566.01
19:25:42|2566.36
19:25:43|2566.36
19:25:43|2566.35
19:25:45|2566.35
19:25:45|2566.35
19:25:46|2566.35
19:25:47|2566.19
19:25:49|2566.19
19:25:49|2566.5
19:25:51|2566.68
19:25:51|2566.68
19:25:53|2567.29
19:25:53|2567.35
19:25:55|2567.35
19:25:56|2567.21
19:25:56|2566.75
19:25:58|2566.93
19:25:59|2567.07
19:26:00|2567.01
19:26:02|2567.25
19:26:03|2567.29
19:26:03|2566.95
19:26:04|2566.6
19:26:05|2566.42
19:26:07|2566.42
19:26:08|2566.42
19:26:09|2566.02
19:26:09|2566.02
19:26:11|2566.02
19:26:11|2566.01
19:26:13|2566.
19:26:13|2566.01
19:26:15|2566.01
19:26:16|2566.21
19:26:16|2566.32
19:26:18|2566.39
19:26:18|2566.39
19:26:20|2566.39
19:26:20|2566.4
19:26:22|2566.39
19:26:23|2566.38
19:26:24|2566.38
19:26:25|2566.38
19:26:25|2566.15
19:26:26|2566.24
19:26:27|2566.24
19:26:29|2566.08
19:26:29|2566.07
19:26:31|2566.07
19:26:31|2566.2
19:26:32|2566.21
19:26:34|2566.74
19:26:34|2566.74
19:26:36|2566.04
19:26:36|2566.05
19:26:38|2565.61
19:26:38|2565.61
19:26:40|2565.84
19:26:40|2565.99
19:26:41|2566.01
19:26:42|2565.77
19:26:43|2565.61
19:26:44|2564.91
19:26:45|2564.01
19:26:46|2564.58
19:26:48|2565.
19:26:48|2564.76
19:26:50|2564.73
19:26:51|2564.55
19:26:52|2565.43
19:26:53|2565.29
19:26:54|2565.29
19:26:55|2565.93
19:26:56|2565.68
19:26:57|2565.55
19:26:59|2565.55
19:27:00|2565.49
19:27:01|2565.25
19:27:02|2565.25
19:27:04|2565.31
19:27:05|2565.31
19:27:06|2565.32
19:27:07|2565.41
19:27:07|2565.41
19:27:09|2565.42
19:27:11|2565.56
19:27:11|2565.56
19:27:12|2565.25
19:27:13|2565.25
19:27:14|2565.19
19:27:15|2565.19
19:27:16|2565.19
19:27:17|2565.19
19:27:18|2565.19
19:27:19|2565.18
19:27:20|2565.24
19:27:21|2565.24
19:27:22|2565.24
19:27:23|2565.25
19:27:24|2565.24
19:27:25|2565.24
19:27:26|2565.01
19:27:27|2565.01
19:27:28|2565.01
19:27:29|2565.01
19:27:30|2564.78
19:27:31|2564.64
19:27:32|2564.64
19:27:33|2564.64
19:27:34|2564.63
19:27:35|2564.58
19:27:37|2564.39
19:27:37|2564.39
19:27:38|2564.39
19:27:39|2564.39
19:27:40|2564.4
19:27:41|2564.4
19:27:42|2564.39
19:27:43|2564.38
19:27:44|2564.38
19:27:45|2564.34
19:27:46|2564.63
19:27:47|2564.63
19:27:48|2565.12
19:27:49|2565.12
19:27:51|2565.12
19:27:52|2565.12
19:27:53|2564.94
19:27:53|2564.94
19:27:54|2564.94
19:27:55|2564.83
19:27:57|2565.17
19:27:58|2565.17
19:27:59|2565.17
19:28:00|2565.05
19:28:02|2564.8
19:28:03|2564.8
19:28:04|2565.03
19:28:05|2565.03
19:28:06|2565.04
19:28:08|2565.24
19:28:08|2564.79
19:28:09|2564.49
19:28:11|2562.75
19:28:12|2562.
19:28:13|2561.66
19:28:14|2561.21
19:28:15|2560.13
19:28:16|2559.85
19:28:17|2560.41
19:28:18|2560.41
19:28:19|2560.4
19:28:20|2560.41
19:28:21|2560.56
19:28:22|2561.28
19:28:23|2561.81
19:28:24|2562.62
19:28:25|2562.61
19:28:26|2563.13
19:28:27|2562.31
19:28:28|2562.19
19:28:29|2562.04
19:28:30|2561.03
19:28:31|2560.41
19:28:32|2560.01
19:28:33|2560.25
19:28:34|2560.25
19:28:35|2560.69
19:28:36|2560.69
19:28:37|2560.69
19:28:38|2560.69
19:28:39|2561.01
19:28:40|2561.35
19:28:41|2561.35
19:28:42|2561.92
19:28:43|2562.92
19:28:44|2562.62
19:28:45|2562.62
19:28:46|2562.63
19:28:47|2562.63
19:28:48|2562.63
19:28:49|2562.63
19:28:50|2562.62
19:28:51|2562.63
19:28:52|2562.62
19:28:53|2562.62
19:28:54|2562.61
19:28:55|2562.61
19:28:56|2562.35
19:28:57|2562.3
19:28:58|2562.3
19:29:00|2562.16
19:29:00|2562.15
19:29:02|2562.15
19:29:03|2561.79
19:29:03|2562.67
19:29:05|2563.48
19:29:06|2563.48
19:29:07|2564.2
19:29:08|2564.46
19:29:09|2564.21
19:29:10|2564.2
19:29:11|2563.38
19:29:12|2562.77
19:29:13|2562.77
19:29:14|2562.77
19:29:15|2562.78
19:29:17|2563.08
19:29:18|2563.16
19:29:19|2563.43
19:29:19|2563.72
19:29:20|2563.56
19:29:21|2563.58
19:29:22|2563.25
19:29:23|2562.73
19:29:24|2562.72
19:29:25|2562.72
19:29:27|2563.36
19:29:29|2563.37
19:29:29|2563.36
19:29:30|2563.37
19:29:32|2564.01
19:29:33|2564.01
19:29:34|2564.01
19:29:35|2564.01
19:29:35|2564.03
19:29:37|2564.03
19:29:37|2563.27
19:29:38|2563.15
19:29:39|2563.83
19:29:40|2563.96
19:29:41|2563.97
19:29:43|2564.53
19:29:44|2564.53
19:29:45|2564.98
19:29:46|2564.98
19:29:46|2565.28
19:29:48|2565.23
19:29:48|2565.23
19:29:49|2564.9
19:29:50|2564.4
19:29:52|2564.39
19:29:53|2564.39
19:29:53|2564.47
19:29:55|2564.08
19:29:56|2564.08
19:29:56|2563.83
19:29:58|2563.78
19:29:58|2564.28
19:30:00|2564.27
19:30:01|2564.06
19:30:03|2564.04
19:30:04|2564.03
19:30:05|2563.19
19:30:06|2563.19
19:30:07|2563.19
19:30:08|2563.2
19:30:09|2563.2
19:30:09|2563.2
19:30:11|2563.58
19:30:12|2563.58
19:30:13|2563.85
19:30:13|2563.34
19:30:15|2563.34
19:30:16|2563.33
19:30:17|2563.15
19:30:18|2563.14
19:30:19|2563.14
19:30:20|2563.51
19:30:21|2563.51
19:30:22|2563.51
19:30:22|2563.51
19:30:24|2563.51
19:30:25|2563.51
19:30:26|2563.5
19:30:26|2563.5
19:30:28|2563.12
19:30:29|2562.83
19:30:30|2562.73
19:30:30|2562.73
19:30:31|2562.73
19:30:33|2562.73
19:30:34|2562.74
19:30:35|2562.74
19:30:36|2562.74
19:30:37|2562.83
19:30:38|2563.31
19:30:39|2563.36
19:30:40|2563.11
19:30:41|2562.89
19:30:42|2562.78
19:30:43|2562.78
19:30:44|2563.03
19:30:44|2563.04
19:30:46|2563.03
19:30:47|2563.03
19:30:48|2563.04
19:30:48|2563.04
19:30:49|2563.04
19:30:50|2563.04
19:30:52|2563.3
19:30:53|2563.3
19:30:54|2563.31
19:30:55|2563.3
19:30:55|2563.3
19:30:57|2563.3
19:30:58|2563.3
19:30:59|2563.31
19:31:00|2563.31
19:31:01|2563.33
19:31:02|2563.33
19:31:04|2563.35
19:31:04|2563.36
19:31:06|2563.36
19:31:07|2563.36
19:31:08|2563.35
19:31:09|2563.12
19:31:11|2562.52
19:31:11|2562.61
19:31:12|2562.92
19:31:13|2563.
19:31:14|2563.96
19:31:15|2564.12
19:31:16|2564.11
19:31:17|2564.11
19:31:19|2564.11
19:31:19|2564.11
19:31:20|2563.9
19:31:21|2564.44
19:31:22|2564.44
19:31:23|2564.22
19:31:24|2564.22
19:31:25|2564.21
19:31:27|2564.44
19:31:28|2564.59
19:31:28|2564.4
19:31:29|2564.4
19:31:31|2564.4
19:31:31|2564.39
19:31:32|2564.2
19:31:33|2564.2
19:31:35|2563.8
19:31:36|2563.72
19:31:36|2563.71
19:31:38|2563.59
19:31:38|2563.59
19:31:40|2563.72
19:31:41|2563.99
19:31:42|2563.99
19:31:43|2563.99
19:31:43|2563.98
19:31:45|2563.99
19:31:46|2563.87
19:31:47|2563.54
19:31:48|2563.41
19:31:49|2562.74
19:31:50|2562.74
19:31:51|2562.74
19:31:51|2562.74
19:31:53|2562.74
19:31:54|2562.74
19:31:55|2562.74
19:31:55|2562.74
19:31:57|2562.74
19:31:57|2562.74
19:31:59|2562.74
19:32:00|2562.74
19:32:01|2562.39
19:32:02|2561.73
19:32:04|2561.72
19:32:05|2561.72
19:32:06|2561.71
19:32:07|2561.71
19:32:08|2561.71
19:32:09|2561.7
19:32:10|2561.65
19:32:11|2561.28
19:32:12|2561.28
19:32:13|2561.29
19:32:14|2561.29
19:32:15|2561.29
19:32:16|2561.67
19:32:17|2561.67
19:32:18|2561.9
19:32:19|2561.91
19:32:20|2562.47
19:32:21|2562.47
19:32:22|2562.62
19:32:23|2562.62
19:32:24|2562.61
19:32:25|2562.39
19:32:26|2562.39
19:32:28|2562.24
19:32:28|2562.01
19:32:29|2562.13
19:32:30|2562.24
19:32:32|2562.23
19:32:33|2562.05
19:32:34|2562.39
19:32:35|2562.38
19:32:36|2562.39
19:32:37|2562.39
19:32:38|2562.39
19:32:38|2562.39
19:32:40|2562.52
19:32:41|2562.74
19:32:41|2562.74
19:32:43|2562.74
19:32:44|2562.77
19:32:45|2562.78
19:32:46|2562.78
19:32:46|2562.78
19:32:48|2562.01
19:32:49|2562.
19:32:50|2561.87
19:32:51|2561.87
19:32:52|2561.87
19:32:53|2561.87
19:32:54|2561.87
19:32:54|2561.87
19:32:56|2561.85
19:32:57|2561.85
19:32:58|2561.71
19:32:59|2561.56
19:33:00|2561.56
19:33:01|2561.15
19:33:02|2561.15
19:33:03|2561.15
19:33:04|2561.15
19:33:06|2561.07
19:33:07|2561.15
19:33:08|2561.15
19:33:09|2561.53
19:33:10|2561.87
19:33:11|2561.87
19:33:11|2561.87
19:33:13|2561.59
19:33:13|2561.59
19:33:15|2561.51
19:33:15|2561.51
19:33:16|2561.5
19:33:18|2561.5
19:33:19|2561.29
19:33:19|2561.
19:33:21|2560.79
19:33:21|2561.01
19:33:23|2561.08
19:33:24|2561.08
19:33:25|2560.85
19:33:25|2560.85
19:33:27|2560.84
19:33:27|2560.84
19:33:29|2561.
19:33:29|2561.
19:33:30|2561.
19:33:32|2561.
19:33:32|2561.06
19:33:34|2561.06
19:33:35|2561.05
19:33:36|2561.05
19:33:36|2561.05
19:33:37|2561.06
19:33:39|2561.05
19:33:39|2561.06
19:33:40|2561.06
19:33:41|2561.07
19:33:43|2560.68
19:33:44|2560.68
19:33:46|2560.68
19:33:46|2560.78
19:33:48|2560.78
19:33:49|2560.92
19:33:50|2560.92
19:33:50|2560.91
19:33:51|2560.7
19:33:52|2561.02
19:33:54|2561.03
19:33:55|2561.03
19:33:56|2560.68
19:33:57|2560.68
19:33:58|2560.43
19:33:59|2560.38
19:34:00|2560.55
19:34:01|2560.69
19:34:02|2561.02
19:34:02|2561.02
19:34:04|2561.01
19:34:05|2561.02
19:34:06|2561.02
19:34:07|2561.02
19:34:08|2560.88
19:34:09|2561.02
19:34:10|2561.02
19:34:11|2561.02
19:34:12|2561.02
19:34:13|2561.02
19:34:15|2560.79
19:34:15|2560.79
19:34:16|2560.79
19:34:17|2560.78
19:34:18|2560.55
19:34:19|2560.22
19:34:20|2560.14
19:34:22|2560.18
19:34:23|2560.18
19:34:23|2560.31
19:34:25|2560.32
19:34:25|2560.71
19:34:27|2560.71
19:34:28|2560.71
19:34:29|2560.82
19:34:30|2560.82
19:34:31|2560.82
19:34:32|2560.82
19:34:33|2560.82
19:34:34|2560.83
19:34:35|2560.68
19:34:36|2560.68
19:34:37|2560.68
19:34:38|2560.69
19:34:39|2560.69
19:34:40|2560.69
19:34:41|2560.69
19:34:42|2560.68
19:34:43|2560.52
19:34:44|2560.52
19:34:45|2560.52
19:34:46|2560.52
19:34:47|2560.52
19:34:48|2560.52
19:34:49|2560.52
19:34:50|2560.52
19:34:51|2560.52
19:34:52|2560.78
19:34:53|2560.78
19:34:54|2560.51
19:34:55|2560.52
19:34:56|2560.51
19:34:57|2560.14
19:34:58|2560.1
19:34:59|2560.11
19:35:00|2560.11
19:35:01|2560.11
19:35:02|2560.11
19:35:03|2560.11
19:35:04|2559.69
19:35:06|2559.5
19:35:06|2559.47
19:35:07|2559.3
19:35:08|2558.48
19:35:09|2558.4
19:35:10|2558.4
19:35:12|2558.72
19:35:13|2559.02
19:35:14|2559.48
19:35:15|2559.48
19:35:16|2559.48
19:35:17|2559.79
19:35:18|2559.78
19:35:19|2559.78
19:35:20|2559.78
19:35:21|2559.78
19:35:22|2559.79
19:35:23|2559.79
19:35:24|2559.96
19:35:25|2559.73
19:35:26|2559.73
19:35:27|2559.76
19:35:28|2559.76
19:35:29|2559.79
19:35:30|2560.
19:35:32|2560.41
19:35:32|2560.41
19:35:33|2560.42
19:35:34|2560.51
19:35:35|2560.51
19:35:36|2560.51
19:35:37|2560.51
19:35:38|2560.51
19:35:39|2560.51
19:35:40|2560.52
19:35:41|2560.52
19:35:43|2560.52
19:35:44|2560.93
19:35:44|2561.15
19:35:45|2561.16
19:35:46|2561.16
19:35:48|2561.21
19:35:49|2561.49
19:35:50|2561.49
19:35:50|2561.5
19:35:51|2561.49
19:35:52|2561.65
19:35:54|2561.85
19:35:54|2561.86
19:35:55|2561.86
19:35:56|2561.87
19:35:57|2561.81
19:35:58|2561.81
19:35:59|2561.58
19:36:01|2561.26
19:36:01|2561.25
19:36:02|2561.25
19:36:03|2560.8
19:36:04|2560.81
19:36:06|2560.81
19:36:07|2561.05
19:36:08|2560.8
19:36:09|2560.81
19:36:10|2561.26
19:36:11|2561.26
19:36:12|2561.25
19:36:13|2561.25
19:36:14|2561.26
19:36:15|2561.26
19:36:16|2561.26
19:36:17|2561.45
19:36:18|2561.45
19:36:19|2561.45
19:36:20|2561.45
19:36:21|2561.46
19:36:22|2561.69
19:36:23|2561.69
19:36:24|2561.69
19:36:25|2561.72
19:36:26|2561.72
19:36:27|2561.72
19:36:29|2561.89
19:36:29|2561.9
19:36:30|2561.91
19:36:32|2561.96
19:36:32|2562.4
19:36:33|2562.69
19:36:35|2563.34
19:36:36|2563.35
19:36:37|2563.82
19:36:37|2563.82
19:36:38|2563.99
19:36:40|2563.99
19:36:41|2564.
19:36:41|2564.
19:36:43|2564.
19:36:44|2564.
19:36:45|2564.
19:36:46|2564.
19:36:47|2564.
19:36:48|2564.
19:36:49|2563.54
19:36:50|2563.17
19:36:51|2563.63
19:36:52|2563.63
19:36:53|2563.63
19:36:54|2563.68
19:36:55|2563.76
19:36:56|2563.77
19:36:57|2563.77
19:36:58|2563.78
19:36:59|2563.78
19:37:00|2563.82
19:37:01|2564.31
19:37:02|2564.31
19:37:03|2564.3
19:37:04|2564.
19:37:05|2564.
19:37:06|2563.77
19:37:08|2563.69
19:37:09|2563.48
19:37:09|2563.48
19:37:11|2563.48
19:37:11|2563.18
19:37:13|2563.49
19:37:14|2563.49
19:37:15|2563.49
19:37:16|2563.53
19:37:17|2563.53
19:37:19|2563.53
19:37:19|2563.75
19:37:20|2563.75
19:37:21|2564.21
19:37:23|2564.31
19:37:24|2564.32
19:37:25|2564.32
19:37:26|2564.55
19:37:27|2564.54
19:37:29|2564.54
19:37:30|2564.82
19:37:31|2564.82
19:37:32|2564.82
19:37:32|2564.86
19:37:33|2564.86
19:37:34|2564.92
19:37:35|2564.93
19:37:36|2564.93
19:37:38|2564.92
19:37:38|2564.93
19:37:39|2564.93
19:37:40|2564.92
19:37:41|2564.95
19:37:42|2564.94
19:37:43|2566.
19:37:44|2566.85
19:37:46|2567.41
19:37:46|2567.21
19:37:47|2567.58
19:37:49|2567.25
19:37:49|2567.39
19:37:50|2567.44
19:37:51|2567.2
19:37:53|2567.2
19:37:54|2567.04
19:37:54|2567.31
19:37:56|2567.16
19:37:57|2567.17
19:37:57|2567.17
19:37:58|2567.16
19:37:59|2567.16
19:38:01|2567.17
19:38:01|2567.17
19:38:02|2567.17
19:38:04|2567.54
19:38:04|2567.53
19:38:05|2567.53
19:38:06|2567.54
19:38:08|2567.05
19:38:10|2567.07
19:38:10|2567.07
19:38:11|2567.07
19:38:13|2566.49
19:38:14|2567.06
19:38:15|2567.07
19:38:16|2567.58
19:38:17|2567.57
19:38:18|2567.57
19:38:19|2567.57
19:38:20|2567.58
19:38:22|2567.36
19:38:22|2567.35
19:38:24|2566.81
19:38:24|2566.9
19:38:26|2566.89
19:38:27|2566.89
19:38:29|2566.76
19:38:29|2566.27
19:38:30|2566.1
19:38:32|2566.09
19:38:33|2566.09
19:38:34|2565.75
19:38:35|2565.6
19:38:36|2565.6
19:38:36|2565.2
19:38:38|2565.2
19:38:39|2565.2
19:38:40|2565.21
19:38:41|2565.21
19:38:41|2565.6
19:38:42|2565.6
19:38:44|2565.61
19:38:45|2565.61
19:38:46|2565.6
19:38:47|2565.14
19:38:48|2565.14
19:38:49|2565.14
19:38:50|2565.14
19:38:51|2565.06
19:38:52|2565.06
19:38:53|2564.59
19:38:53|2564.59
19:38:55|2564.6
19:38:56|2564.98
19:38:57|2564.98
19:38:58|2564.97
19:38:59|2565.23
19:39:00|2565.66
19:39:01|2565.66
19:39:02|2565.66
19:39:02|2566.25
19:39:03|2565.81
19:39:05|2565.8
19:39:06|2565.9
19:39:07|2565.9
19:39:08|2565.9
19:39:09|2565.9
19:39:11|2565.9
19:39:12|2565.9
19:39:13|2565.9
19:39:14|2565.91
19:39:15|2565.73
19:39:16|2565.73
19:39:17|2565.36
19:39:18|2565.36
19:39:20|2565.35
19:39:21|2565.36
19:39:21|2565.36
19:39:22|2565.36
19:39:23|2565.36
19:39:25|2565.22
19:39:26|2565.13
19:39:26|2565.06
19:39:27|2564.38
19:39:29|2564.39
19:39:30|2564.39
19:39:31|2564.39
19:39:31|2564.39
19:39:33|2564.6
19:39:34|2564.41
19:39:35|2564.59
19:39:36|2564.7
19:39:36|2565.1
19:39:37|2565.09
19:39:39|2565.1
19:39:40|2565.35
19:39:41|2565.35
19:39:42|2565.58
19:39:42|2566.08
19:39:44|2566.08
19:39:45|2566.04
19:39:46|2565.79
19:39:47|2565.7
19:39:47|2565.7
19:39:49|2565.7
19:39:50|2565.7
19:39:51|2565.67
19:39:51|2565.67
19:39:53|2565.66
19:39:54|2565.67
19:39:55|2565.67
19:39:56|2565.67
19:39:57|2565.66
19:39:58|2565.66
19:39:59|2565.66
19:40:00|2565.65
19:40:01|2565.64
19:40:02|2565.65
19:40:03|2565.65
19:40:04|2565.65
19:40:05|2565.67
19:40:06|2565.66
19:40:07|2565.39
19:40:08|2564.6
19:40:10|2565.09
19:40:11|2565.01
19:40:12|2565.01
19:40:13|2565.01
19:40:14|2565.
19:40:15|2565.
19:40:16|2564.53
19:40:17|2563.8
19:40:18|2563.79
19:40:20|2563.79
19:40:20|2563.74
19:40:22|2563.74
19:40:22|2563.74
19:40:23|2563.49
19:40:25|2563.39
19:40:25|2562.62
19:40:26|2562.53
19:40:27|2562.44
19:40:29|2562.3
19:40:29|2562.3
19:40:31|2562.56
19:40:31|2562.55
19:40:33|2562.56
19:40:34|2562.9
19:40:34|2562.89
19:40:35|2562.61
19:40:37|2562.24
19:40:37|2562.49
19:40:39|2562.68
19:40:40|2562.7
19:40:41|2562.75
19:40:42|2562.75
19:40:43|2562.92
19:40:44|2562.92
19:40:45|2562.92
19:40:46|2562.92
19:40:47|2562.92
19:40:48|2562.92
19:40:49|2562.92
19:40:51|2562.03
19:40:51|2562.33
19:40:52|2562.33
19:40:53|2562.53
19:40:54|2562.52
19:40:56|2562.52
19:40:57|2562.52
19:40:57|2562.52
19:40:58|2562.69
19:41:00|2562.43
19:41:00|2562.3
19:41:01|2562.18
19:41:02|2562.07
19:41:03|2562.07
19:41:04|2562.18
19:41:05|2562.17
19:41:07|2562.06
19:41:07|2562.06
19:41:08|2562.
19:41:09|2561.95
19:41:10|2561.95
19:41:12|2561.95
19:41:13|2562.06
19:41:15|2562.06
19:41:16|2562.43
19:41:17|2562.63
19:41:18|2562.12
19:41:19|2562.12
19:41:20|2562.12
19:41:21|2562.12
19:41:22|2562.13
19:41:23|2561.71
19:41:24|2561.08
19:41:26|2560.61
19:41:26|2560.61
19:41:27|2560.87
19:41:28|2560.92
19:41:29|2561.27
19:41:30|2560.98
19:41:31|2560.99
19:41:32|2561.22
19:41:33|2561.23
19:41:34|2561.23
19:41:35|2561.23
19:41:37|2561.23
19:41:37|2561.23
19:41:38|2561.23
19:41:39|2561.23
19:41:40|2561.82
19:41:41|2561.63
19:41:42|2561.63
19:41:44|2561.63
19:41:45|2561.64
19:41:46|2561.64
19:41:46|2561.64
19:41:48|2561.25
19:41:48|2561.25
19:41:50|2561.26
19:41:51|2561.26
19:41:52|2561.26
19:41:52|2561.26
19:41:54|2561.25
19:41:55|2561.25
19:41:56|2561.25
19:41:56|2561.47
19:41:57|2561.47
19:41:58|2561.47
19:41:59|2561.56
19:42:00|2561.73
19:42:01|2562.03
19:42:02|2562.28
19:42:03|2562.98
19:42:04|2562.98
19:42:05|2562.97
19:42:07|2562.98
19:42:07|2562.43
19:42:08|2562.42
19:42:09|2562.42
19:42:10|2562.42
19:42:12|2562.43
19:42:13|2562.43
19:42:14|2562.43
19:42:15|2562.43
19:42:16|2562.42
19:42:18|2562.43
19:42:18|2562.43
19:42:20|2562.43
19:42:21|2562.43
19:42:22|2562.42
19:42:23|2562.42
19:42:24|2562.8
19:42:25|2562.98
19:42:26|2562.98
19:42:27|2562.35
19:42:28|2562.35
19:42:28|2562.35
19:42:30|2562.34
19:42:31|2562.57
19:42:32|2562.57
19:42:33|2562.57
19:42:34|2562.57
19:42:35|2561.93
19:42:35|2561.93
19:42:38|2561.93
19:42:38|2561.93
19:42:39|2561.93
19:42:40|2562.3
19:42:41|2562.31
19:42:42|2562.31
19:42:43|2562.45
19:42:44|2562.45
19:42:45|2562.45
19:42:47|2562.44
19:42:47|2562.44
19:42:49|2562.45
19:42:50|2562.45
19:42:51|2562.44
19:42:52|2562.45
19:42:53|2562.45
19:42:54|2562.8
19:42:55|2562.68
19:42:56|2562.68
19:42:57|2562.68
19:42:58|2562.68
19:42:59|2562.66
19:43:00|2562.65
19:43:01|2562.66
19:43:02|2562.62
19:43:03|2562.62
19:43:04|2562.66
19:43:05|2562.66
19:43:06|2562.66
19:43:08|2562.66
19:43:08|2562.66
19:43:09|2562.66
19:43:10|2562.66
19:43:11|2562.57
19:43:13|2562.36
19:43:14|2562.14
19:43:15|2562.14
19:43:16|2562.14
19:43:17|2562.14
19:43:19|2562.14
19:43:20|2562.14
19:43:20|2562.14
19:43:21|2562.14
19:43:22|2562.18
19:43:24|2562.18
19:43:25|2562.18
19:43:26|2562.18
19:43:27|2562.28
19:43:28|2562.28
19:43:29|2562.28
19:43:30|2562.28
19:43:31|2562.28
19:43:32|2562.11
19:43:33|2562.04
19:43:34|2562.03
19:43:35|2561.71
19:43:36|2561.71
19:43:37|2561.71
19:43:38|2561.71
19:43:39|2561.71
19:43:40|2561.7
19:43:41|2561.7
19:43:42|2561.7
19:43:43|2561.7
19:43:44|2561.71
19:43:45|2561.71
19:43:46|2561.7
19:43:47|2561.7
19:43:48|2561.71
19:43:49|2561.7
19:43:50|2561.7
19:43:51|2562.58
19:43:52|2562.26
19:43:53|2562.25
19:43:54|2562.25
19:43:55|2562.25
19:43:56|2562.25
19:43:57|2562.25
19:43:58|2561.68
19:43:59|2561.67
19:44:00|2561.67
19:44:01|2561.26
19:44:02|2559.71
19:44:03|2559.72
19:44:04|2559.4
19:44:05|2558.82
19:44:06|2558.11
19:44:07|2558.12
19:44:08|2558.59
19:44:09|2558.59
19:44:10|2558.6
19:44:11|2558.6
19:44:12|2558.6
19:44:13|2558.91
19:44:15|2559.14
19:44:16|2559.14
19:44:17|2559.14
19:44:19|2559.14
19:44:20|2559.16
19:44:20|2559.74
19:44:22|2559.75
19:44:22|2559.28
19:44:24|2559.28
19:44:25|2559.17
19:44:26|2559.04
19:44:27|2559.03
19:44:28|2559.03
19:44:29|2558.61
19:44:30|2558.61
19:44:31|2558.61
19:44:32|2558.61
19:44:33|2558.61
19:44:34|2557.68
19:44:35|2557.32
19:44:36|2557.31
19:44:37|2557.
19:44:38|2556.34
19:44:39|2556.25
19:44:40|2555.72
19:44:41|2555.51
19:44:42|2555.11
19:44:43|2554.48
19:44:44|2554.36
19:44:45|2554.36
19:44:46|2554.35
19:44:47|2554.61
19:44:48|2554.61
19:44:48|2554.86
19:44:50|2554.86
19:44:51|2555.69
19:44:52|2555.69
19:44:53|2555.69
19:44:54|2555.69
19:44:55|2555.68
19:44:55|2555.68
19:44:57|2555.89
19:44:57|2556.13
19:44:58|2556.14
19:45:00|2556.55
19:45:01|2556.63
19:45:02|2556.63
19:45:03|2557.17
19:45:04|2557.16
19:45:05|2556.49
19:45:06|2556.25
19:45:07|2556.25
19:45:08|2556.25
19:45:09|2555.61
19:45:10|2555.61
19:45:11|2555.44
19:45:12|2555.44
19:45:13|2555.43
19:45:14|2555.16
19:45:16|2555.41
19:45:16|2555.41
19:45:17|2554.55
19:45:19|2554.55
19:45:19|2554.55
19:45:21|2554.55
19:45:21|2554.55
19:45:23|2555.12
19:45:24|2555.12
19:45:25|2554.95
19:45:26|2554.93
19:45:27|2554.72
19:45:28|2554.72
19:45:30|2554.94
19:45:30|2554.94
19:45:32|2554.95
19:45:33|2554.95
19:45:33|2554.95
19:45:34|2554.95
19:45:35|2554.95
19:45:37|2555.04
19:45:38|2555.04
19:45:39|2555.03
19:45:40|2555.03
19:45:41|2555.96
19:45:42|2555.96
19:45:43|2555.97
19:45:44|2555.96
19:45:44|2555.96
19:45:46|2556.62
19:45:47|2556.72
19:45:48|2556.72
19:45:49|2556.93
19:45:50|2557.08
19:45:51|2557.29
19:45:52|2557.53
19:45:52|2557.14
19:45:54|2557.11
19:45:55|2557.24
19:45:56|2557.42
19:45:57|2557.42
19:45:57|2557.14
19:45:59|2557.14
19:45:59|2557.22
19:46:01|2557.22
19:46:02|2557.21
19:46:03|2557.26
19:46:04|2557.26
19:46:05|2557.53
19:46:06|2557.53
19:46:07|2557.52
19:46:08|2557.53
19:46:09|2557.53
19:46:10|2557.59
19:46:11|2557.52
19:46:12|2556.98
19:46:12|2556.78
19:46:14|2556.24
19:46:14|2556.06
19:46:16|2555.58
19:46:17|2555.58
19:46:19|2555.57
19:46:20|2555.55
19:46:21|2555.27
19:46:22|2555.27
19:46:23|2555.27
19:46:24|2555.27
19:46:25|2555.27
19:46:26|2555.27
19:46:27|2555.26
19:46:28|2555.26
19:46:29|2555.27
19:46:30|2555.64
19:46:31|2555.86
19:46:32|2555.85
19:46:33|2555.85
19:46:34|2555.85
19:46:35|2555.85
19:46:36|2555.86
19:46:37|2555.85
19:46:39|2555.85
19:46:40|2555.65
19:46:41|2555.66
19:46:42|2555.65
19:46:43|2555.65
19:46:44|2555.65
19:46:45|2555.65
19:46:46|2555.66
19:46:47|2555.66
19:46:48|2555.66
19:46:49|2555.66
19:46:50|2555.47
19:46:51|2555.46
19:46:52|2555.46
19:46:53|2555.27
19:46:54|2555.27
19:46:55|2555.27
19:46:56|2555.27
19:46:57|2555.27
19:46:58|2555.51
19:46:59|2555.59
19:47:00|2555.6
19:47:01|2555.59
19:47:02|2555.59
19:47:04|2555.86
19:47:04|2555.86
19:47:05|2555.86
19:47:06|2555.85
19:47:07|2555.86
19:47:08|2555.86
19:47:09|2556.24
19:47:10|2556.24
19:47:11|2556.25
19:47:13|2556.45
19:47:13|2556.45
19:47:14|2556.46
19:47:15|2556.46
19:47:17|2556.45
19:47:18|2556.45
19:47:20|2556.51
19:47:20|2556.51
19:47:22|2556.5
19:47:23|2556.29
19:47:24|2556.53
19:47:26|2556.53
19:47:27|2556.53
19:47:28|2556.53
19:47:29|2556.77
19:47:29|2557.35
19:47:30|2557.7
19:47:32|2557.36
19:47:33|2557.63
19:47:33|2557.97
19:47:34|2558.08
19:47:35|2558.08
19:47:36|2558.09
19:47:37|2558.15
19:47:39|2558.16
19:47:40|2558.22
19:47:41|2558.22
19:47:42|2558.62
19:47:43|2558.92
19:47:44|2559.
19:47:45|2559.
19:47:46|2558.99
19:47:46|2559.
19:47:47|2559.
19:47:49|2559.02
19:47:49|2559.07
19:47:50|2559.08
19:47:51|2559.08
19:47:53|2559.08
19:47:53|2559.43
19:47:55|2559.44
19:47:55|2559.67
19:47:57|2559.67
19:47:58|2559.67
19:47:59|2559.68
19:47:59|2559.68
19:48:01|2559.68
19:48:02|2559.68
19:48:02|2559.68
19:48:03|2559.67
19:48:05|2559.68
19:48:05|2559.67
19:48:07|2558.99
19:48:08|2558.37
19:48:08|2558.37
19:48:09|2558.36
19:48:10|2558.36
19:48:11|2558.37
19:48:13|2558.53
19:48:13|2558.77
19:48:14|2558.83
19:48:15|2559.64
19:48:16|2559.8
19:48:18|2559.81
19:48:20|2559.8
19:48:20|2559.39
19:48:22|2559.13
19:48:23|2559.12
19:48:24|2559.12
19:48:24|2559.12
19:48:26|2559.13
19:48:27|2559.13
19:48:28|2559.12
19:48:29|2559.12
19:48:30|2558.9
19:48:31|2558.9
19:48:33|2558.9
19:48:33|2558.9
19:48:35|2558.39
19:48:35|2558.39
19:48:36|2558.39
19:48:37|2558.39
19:48:38|2558.54
19:48:39|2558.75
19:48:40|2558.76
19:48:42|2558.76
19:48:42|2558.75
19:48:43|2558.76
19:48:44|2559.13
19:48:46|2559.28
19:48:46|2559.35
19:48:47|2559.35
19:48:49|2559.35
19:48:49|2559.36
19:48:50|2559.57
19:48:52|2559.63
19:48:52|2559.63
19:48:53|2559.63
19:48:55|2559.63
19:48:56|2559.63
19:48:57|2559.63
19:48:58|2559.64
19:48:59|2559.72
19:48:59|2559.73
19:49:01|2560.19
19:49:02|2560.2
19:49:02|2560.33
19:49:03|2560.33
19:49:05|2559.95
19:49:06|2559.88
19:49:07|2559.88
19:49:07|2559.79
19:49:09|2559.8
19:49:09|2559.8
19:49:10|2559.79
19:49:12|2559.79
19:49:12|2559.8
19:49:13|2559.8
19:49:15|2559.39
19:49:16|2559.29
19:49:16|2558.73
19:49:17|2558.73
19:49:19|2558.3
19:49:21|2558.23
19:49:21|2558.31
19:49:23|2558.31
19:49:24|2558.36
19:49:25|2558.36
19:49:26|2558.36
19:49:27|2558.36
19:49:28|2558.36
19:49:29|2558.36
19:49:30|2558.35
19:49:32|2558.35
19:49:32|2558.35
19:49:34|2558.35
19:49:34|2558.35
19:49:36|2558.35
19:49:36|2558.35
19:49:37|2558.35
19:49:39|2558.36
19:49:39|2558.36
19:49:40|2558.82
19:49:42|2558.82
19:49:43|2558.36
19:49:43|2558.51
19:49:45|2558.51
19:49:46|2558.51
19:49:46|2558.51
19:49:48|2558.5
19:49:48|2558.35
19:49:50|2558.35
19:49:50|2558.32
19:49:51|2558.32
19:49:53|2558.32
19:49:54|2558.32
19:49:54|2558.32
19:49:55|2558.32
19:49:57|2558.51
19:49:58|2558.51
19:49:59|2558.5
19:50:00|2558.51
19:50:00|2558.57
19:50:02|2558.91
19:50:03|2558.7
19:50:04|2558.57
19:50:05|2557.65
19:50:06|2557.65
19:50:06|2557.65
19:50:08|2557.83
19:50:09|2556.93
19:50:09|2556.72
19:50:11|2556.28
19:50:12|2556.12
19:50:13|2556.61
19:50:14|2556.98
19:50:15|2556.98
19:50:16|2557.51
19:50:17|2557.4
19:50:18|2557.4
19:50:19|2557.31
19:50:21|2557.45
19:50:22|2557.3
19:50:24|2557.25
19:50:24|2557.25
19:50:26|2557.26
19:50:27|2557.64
19:50:28|2557.64
19:50:29|2557.39
19:50:30|2557.38
19:50:31|2557.79
19:50:32|2557.79
19:50:33|2558.38
19:50:34|2558.38
19:50:35|2558.39
19:50:36|2558.39
19:50:37|2557.91
19:50:38|2557.86
19:50:39|2557.86
19:50:40|2557.33
19:50:41|2557.33
19:50:42|2557.33
19:50:43|2557.34
19:50:44|2557.61
19:50:45|2557.6
19:50:46|2557.72
19:50:47|2558.23
19:50:48|2558.23
19:50:49|2558.37
19:50:50|2558.37
19:50:51|2557.99
19:50:52|2557.99
19:50:53|2557.9
19:50:54|2557.9
19:50:55|2557.9
19:50:56|2557.9
19:50:57|2557.9
19:50:58|2557.9
19:50:59|2557.9
19:51:00|2557.91
19:51:01|2558.29
19:51:02|2558.42
19:51:03|2558.42
19:51:04|2558.71
19:51:05|2558.71
19:51:06|2558.72
19:51:07|2558.72
19:51:08|2558.71
19:51:10|2558.9
19:51:10|2558.88
19:51:11|2558.88
19:51:12|2558.71
19:51:13|2558.53
19:51:14|2558.09
19:51:15|2557.9
19:51:17|2557.9
19:51:17|2557.9
19:51:18|2557.9
19:51:19|2557.62
19:51:21|2557.71
19:51:22|2557.73
19:51:23|2557.83
19:51:24|2557.84
19:51:25|2557.95
19:51:27|2557.95
19:51:28|2557.95
19:51:29|2557.94
19:51:30|2558.
19:51:31|2558.08
19:51:31|2558.07
19:51:33|2557.79
19:51:34|2557.75
19:51:35|2557.75
19:51:36|2557.75
19:51:36|2557.74
19:51:38|2557.74
19:51:39|2557.74
19:51:40|2557.74
19:51:41|2557.74
19:51:43|2557.74
19:51:43|2557.96
19:51:44|2557.96
19:51:45|2557.99
19:51:46|2557.99
19:51:47|2557.99
19:51:48|2557.99
19:51:49|2558.
19:51:50|2558.
19:51:51|2558.
19:51:52|2558.08
19:51:53|2558.08
19:51:54|2558.08
19:51:55|2558.22
19:51:56|2558.22
19:51:57|2558.22
19:51:58|2558.22
19:51:59|2558.21
19:52:00|2558.33
19:52:01|2558.39
19:52:02|2558.39
19:52:03|2558.38
19:52:04|2558.21
19:52:05|2558.21
19:52:06|2558.21
19:52:07|2557.9
19:52:08|2557.9
19:52:09|2557.91
19:52:10|2557.91
19:52:11|2557.91
19:52:12|2557.91
19:52:13|2557.91
19:52:14|2557.91
19:52:16|2557.91
19:52:16|2557.91
19:52:18|2557.91
19:52:18|2557.91
19:52:19|2557.51
19:52:20|2557.51
19:52:22|2557.73
19:52:23|2558.22
19:52:25|2558.22
19:52:25|2558.22
19:52:26|2558.22
19:52:28|2558.54
19:52:29|2558.86
19:52:30|2558.15
19:52:31|2557.3
19:52:32|2557.01
19:52:33|2557.
19:52:34|2557.01
19:52:35|2556.46
19:52:36|2556.46
19:52:37|2556.46
19:52:38|2556.46
19:52:39|2556.46
19:52:40|2556.46
19:52:41|2557.23
19:52:42|2557.3
19:52:43|2557.61
19:52:44|2557.43
19:52:45|2557.43
19:52:46|2557.19
19:52:47|2557.
19:52:48|2556.8
19:52:49|2556.8
19:52:50|2556.79
19:52:51|2556.73
19:52:52|2556.73
19:52:54|2556.79
19:52:54|2556.92
19:52:55|2556.72
19:52:56|2556.46
19:52:57|2556.36
19:52:58|2556.52
19:53:00|2556.41
19:53:01|2556.42
19:53:02|2556.12
19:53:04|2556.11
19:53:05|2556.11
19:53:05|2556.11
19:53:07|2556.11
19:53:08|2556.03
19:53:08|2556.
19:53:10|2556.01
19:53:10|2556.
19:53:12|2556.01
19:53:13|2555.55
19:53:14|2555.86
19:53:15|2555.77
19:53:15|2556.32
19:53:17|2556.5
19:53:18|2556.5
19:53:19|2556.5
19:53:20|2556.72
19:53:21|2556.85
19:53:22|2557.19
19:53:24|2557.09
19:53:25|2557.49
19:53:26|2557.5
19:53:27|2557.18
19:53:28|2557.11
19:53:30|2556.12
19:53:31|2556.12
19:53:31|2556.31
19:53:32|2556.54
19:53:34|2556.65
19:53:35|2556.65
19:53:37|2556.79
19:53:37|2556.6
19:53:38|2556.6
19:53:39|2556.6
19:53:40|2556.55
19:53:42|2556.55
19:53:43|2556.05
19:53:44|2556.35
19:53:45|2556.6
19:53:46|2556.6
19:53:46|2556.6
19:53:48|2556.61
19:53:49|2556.9
19:53:50|2557.09
19:53:51|2557.27
19:53:52|2556.96
19:53:53|2556.95
19:53:54|2556.95
19:53:55|2556.96
19:53:56|2557.2
19:53:57|2557.2
19:53:58|2557.19
19:53:59|2556.33
19:54:00|2556.11
19:54:01|2556.11
19:54:02|2556.11
19:54:03|2556.12
19:54:04|2555.26
19:54:05|2555.26
19:54:06|2555.56
19:54:07|2555.57
19:54:08|2555.35
19:54:09|2555.33
19:54:10|2555.26
19:54:12|2555.18
19:54:12|2555.17
19:54:14|2555.17
19:54:15|2555.18
19:54:16|2555.18
19:54:17|2555.18
19:54:17|2555.18
19:54:19|2555.8
19:54:19|2555.41
19:54:20|2555.41
19:54:22|2555.41
19:54:22|2555.4
19:54:23|2555.62
19:54:25|2556.01
19:54:26|2556.28
19:54:27|2556.28
19:54:28|2556.28
19:54:29|2556.27
19:54:30|2556.28
19:54:31|2556.28
19:54:33|2556.9
19:54:34|2556.98
19:54:35|2556.97
19:54:36|2556.87
19:54:37|2556.67
19:54:38|2556.66
19:54:39|2556.67
19:54:40|2556.67
19:54:40|2556.67
19:54:42|2556.67
19:54:43|2556.47
19:54:44|2556.32
19:54:45|2556.42
19:54:45|2556.65
19:54:47|2556.65
19:54:47|2556.66
19:54:49|2556.66
19:54:50|2556.66
19:54:51|2557.1
19:54:52|2557.1
19:54:53|2557.15
19:54:54|2557.15
19:54:55|2557.15
19:54:56|2557.14
19:54:57|2557.14
19:54:58|2557.14
19:54:59|2557.14
19:55:00|2557.14
19:55:01|2557.05
19:55:01|2557.05
19:55:03|2556.83
19:55:04|2556.83
19:55:05|2556.82
19:55:06|2556.82
19:55:07|2556.82
19:55:08|2556.82
19:55:09|2556.82
19:55:09|2557.04
19:55:10|2557.15
19:55:11|2557.15
19:55:13|2557.15
19:55:14|2557.14
19:55:15|2557.14
19:55:16|2556.97
19:55:17|2556.95
19:55:18|2556.95
19:55:19|2556.95
19:55:19|2556.83
19:55:21|2556.83
19:55:22|2556.84
19:55:23|2557.13
19:55:23|2557.13
19:55:25|2556.89
19:55:26|2556.89
19:55:28|2556.7
19:55:29|2556.7
19:55:30|2556.71
19:55:31|2556.71
19:55:32|2556.71
19:55:33|2556.71
19:55:34|2556.82
19:55:35|2556.82
19:55:36|2556.82
19:55:36|2556.81
19:55:37|2556.81
19:55:38|2556.81
19:55:40|2556.81
19:55:40|2556.82
19:55:42|2556.81
19:55:43|2556.81
19:55:43|2556.82
19:55:45|2556.82
19:55:46|2556.82
19:55:47|2556.72
19:55:47|2556.72
19:55:48|2556.72
19:55:49|2556.72
19:55:51|2556.72
19:55:52|2556.72
19:55:52|2556.72
19:55:54|2556.72
19:55:54|2556.72
19:55:56|2556.71
19:55:57|2556.71
19:55:57|2556.71
19:55:58|2556.71
19:56:00|2556.71
19:56:00|2556.51
19:56:01|2556.12
19:56:02|2556.12
19:56:03|2556.12
19:56:05|2556.13
19:56:06|2556.13
19:56:07|2556.13
19:56:08|2556.91
19:56:09|2556.91
19:56:10|2556.91
19:56:11|2556.91
19:56:12|2556.91
19:56:12|2556.91
19:56:14|2556.91
19:56:14|2556.91
19:56:16|2556.92
19:56:17|2556.69
19:56:18|2556.69
19:56:19|2556.7
19:56:20|2556.7
19:56:21|2556.7
19:56:22|2556.69
19:56:23|2556.06
19:56:24|2556.06
19:56:24|2556.69
19:56:26|2556.68
19:56:27|2556.68
19:56:29|2556.69
19:56:29|2557.1
19:56:31|2557.14
19:56:32|2557.25
19:56:33|2557.15
19:56:34|2557.14
19:56:36|2557.14
19:56:36|2557.14
19:56:37|2557.14
19:56:38|2556.42
19:56:39|2556.42
19:56:40|2556.42
19:56:41|2555.91
19:56:42|2555.91
19:56:43|2556.28
19:56:44|2556.28
19:56:45|2556.29
19:56:46|2556.29
19:56:47|2556.29
19:56:48|2556.28
19:56:49|2556.28
19:56:50|2556.65
19:56:51|2556.65
19:56:52|2556.65
19:56:53|2556.65
19:56:54|2556.65
19:56:55|2556.47
19:56:56|2556.29
19:56:57|2556.29
19:56:58|2556.29
19:56:59|2556.28
19:57:00|2556.28
19:57:01|2556.28
19:57:02|2556.28
19:57:03|2556.29
19:57:05|2556.29
19:57:06|2556.29
19:57:07|2556.6
19:57:08|2556.6
19:57:09|2557.02
19:57:10|2556.87
19:57:11|2556.46
19:57:12|2556.3
19:57:13|2556.3
19:57:14|2556.3
19:57:15|2556.3
19:57:16|2556.3
19:57:17|2556.3
19:57:18|2556.3
19:57:19|2556.42
19:57:20|2556.68
19:57:21|2556.68
19:57:22|2556.68
19:57:23|2556.68
19:57:24|2556.67
19:57:25|2556.67
19:57:27|2556.67
19:57:27|2556.56
19:57:29|2556.44
19:57:30|2556.44
19:57:31|2556.44
19:57:32|2556.44
19:57:33|2556.44
19:57:34|2556.44
19:57:35|2556.43
19:57:36|2556.43
19:57:37|2556.3
19:57:38|2556.3
19:57:39|2556.3
19:57:40|2556.29
19:57:41|2556.3
19:57:43|2556.31
19:57:43|2556.32
19:57:44|2556.32
19:57:46|2556.32
19:57:47|2556.32
19:57:48|2556.44
19:57:48|2556.44
19:57:50|2556.43
19:57:50|2556.43
19:57:52|2556.43
19:57:52|2556.43
19:57:53|2556.44
19:57:54|2556.44
19:57:56|2556.81
19:57:56|2556.82
19:57:58|2556.85
19:57:59|2556.95
19:57:59|2557.28
19:58:00|2557.29
19:58:01|2557.59
19:58:03|2557.84
19:58:03|2557.84
19:58:04|2557.84
19:58:06|2557.84
19:58:06|2557.53
19:58:07|2557.15
19:58:08|2556.97
19:58:09|2556.97
19:58:10|2556.96
19:58:11|2556.96
19:58:12|2556.97
19:58:13|2556.97
19:58:14|2556.97
19:58:15|2556.97
19:58:17|2556.97
19:58:18|2556.97
19:58:18|2556.97
19:58:19|2556.97
19:58:20|2556.97
19:58:22|2556.97
19:58:22|2556.97
19:58:23|2556.96
19:58:25|2556.97
19:58:25|2556.97
19:58:27|2556.97
19:58:28|2556.96
19:58:29|2556.96
19:58:31|2556.96
19:58:32|2557.18
19:58:33|2557.19
19:58:34|2557.19
19:58:35|2557.19
19:58:36|2557.27
19:58:37|2557.27
19:58:38|2557.27
19:58:38|2557.27
19:58:40|2557.05
19:58:41|2557.
19:58:42|2556.86
19:58:43|2556.44
19:58:44|2556.45
19:58:45|2556.29
19:58:46|2556.29
19:58:47|2556.3
19:58:48|2556.29
19:58:49|2556.29
19:58:50|2556.3
19:58:51|2556.3
19:58:52|2556.3
19:58:53|2556.29
19:58:54|2556.3
19:58:55|2556.6
19:58:56|2556.61
19:58:57|2556.77
19:58:58|2556.84
19:58:59|2556.72
19:59:00|2556.68
19:59:01|2556.84
19:59:02|2556.84
19:59:04|2556.83
19:59:04|2556.62
19:59:05|2556.62
19:59:06|2556.61
19:59:07|2556.61
19:59:08|2556.61
19:59:09|2556.6
19:59:10|2556.6
19:59:11|2556.53
19:59:12|2556.28
19:59:13|2556.28
19:59:14|2556.31
19:59:15|2556.42
19:59:16|2556.42
19:59:17|2556.43
19:59:18|2556.41
19:59:19|2556.28
19:59:20|2556.28
19:59:21|2556.28
19:59:22|2556.23
19:59:23|2556.23
19:59:24|2556.55
19:59:25|2556.56
19:59:27|2556.66
19:59:27|2556.66
19:59:29|2556.67
19:59:30|2556.66
19:59:31|2556.66
19:59:32|2556.66
19:59:33|2556.66
19:59:35|2556.67
19:59:35|2556.67
19:59:37|2557.14
19:59:38|2557.15
19:59:39|2557.15
19:59:40|2557.15
19:59:41|2557.14
19:59:42|2556.84
19:59:43|2556.9
19:59:44|2556.97
19:59:45|2556.97
19:59:46|2556.97
19:59:47|2556.96
19:59:48|2556.96
19:59:49|2556.96
19:59:50|2556.96
19:59:51|2556.96
19:59:52|2557.42
19:59:53|2557.42
19:59:54|2557.43
19:59:55|2557.59
19:59:56|2557.93
19:59:57|2557.93
19:59:59|2557.93
19:59:59|2557.27
20:00:00|2557.31
20:00:02|2556.99
20:00:03|2556.45
20:00:03|2556.46
20:00:05|2556.46
20:00:06|2556.45
20:00:07|2556.18
20:00:07|2556.
20:00:09|2556.01
20:00:10|2556.11
20:00:11|2556.29
20:00:12|2556.6
20:00:13|2556.69
20:00:14|2556.69
20:00:15|2556.69
20:00:15|2556.39
20:00:16|2556.03
20:00:18|2556.03
20:00:19|2556.03
20:00:19|2556.21
20:00:21|2556.21
20:00:21|2556.21
20:00:23|2556.33
20:00:24|2556.33
20:00:25|2556.95
20:00:26|2556.64
20:00:27|2556.57
20:00:28|2556.57
20:00:29|2556.57
20:00:30|2556.57
20:00:31|2556.58
20:00:33|2556.58
20:00:34|2556.35
20:00:35|2556.35
20:00:36|2556.01
20:00:37|2556.01
20:00:38|2556.01
20:00:39|2556.01
20:00:40|2556.01
20:00:41|2556.01
20:00:42|2556.01
20:00:43|2556.01
20:00:44|2556.01
20:00:45|2556.01
20:00:46|2555.96
20:00:47|2555.93
20:00:48|2555.88
20:00:49|2555.88
20:00:51|2555.88
20:00:52|2555.88
20:00:52|2556.04
20:00:54|2556.07
20:00:54|2556.08
20:00:56|2556.13
20:00:56|2556.13
20:00:58|2556.71
20:00:59|2556.71
20:00:59|2556.45
20:01:01|2556.33
20:01:01|2556.23
20:01:02|2556.23
20:01:03|2556.23
20:01:05|2556.23
20:01:05|2556.23
20:01:06|2556.23
20:01:08|2556.23
20:01:09|2556.96
20:01:10|2557.16
20:01:10|2557.16
20:01:12|2557.72
20:01:12|2557.81
20:01:13|2558.17
20:01:14|2558.17
20:01:16|2558.72
20:01:16|2558.58
20:01:18|2558.58
20:01:19|2558.58
20:01:19|2558.64
20:01:20|2558.59
20:01:22|2558.59
20:01:22|2558.59
20:01:23|2558.52
20:01:24|2557.9
20:01:25|2557.9
20:01:26|2558.12
20:01:27|2558.12
20:01:28|2557.84
20:01:30|2557.84
20:01:31|2557.84
20:01:32|2557.87
20:01:34|2557.97
20:01:35|2557.97
20:01:36|2557.97
20:01:37|2557.97
20:01:38|2557.97
20:01:39|2558.4
20:01:40|2558.9
20:01:41|2558.6
20:01:42|2558.6
20:01:43|2558.6
20:01:44|2558.6
20:01:45|2558.59
20:01:46|2558.59
20:01:47|2558.59
20:01:48|2558.6
20:01:49|2558.59
20:01:50|2558.81
20:01:51|2558.81
20:01:52|2558.9
20:01:53|2558.9
20:01:54|2558.9
20:01:56|2558.9
20:01:56|2559.13
20:01:58|2559.94
20:01:58|2559.93
20:02:00|2559.99
20:02:01|2559.86
20:02:02|2559.52
20:02:03|2559.51
20:02:04|2558.63
20:02:05|2558.69
20:02:05|2558.69
20:02:07|2558.69
20:02:08|2558.69
20:02:09|2558.68
20:02:10|2558.9
20:02:11|2558.9
20:02:12|2558.9
20:02:13|2559.
20:02:14|2558.99
20:02:15|2558.99
20:02:16|2558.78
20:02:16|2558.78
20:02:18|2558.76
20:02:19|2558.65
20:02:20|2558.65
20:02:21|2558.84
20:02:22|2558.84
20:02:23|2558.92
20:02:24|2558.92
20:02:24|2558.91
20:02:26|2558.78
20:02:27|2558.84
20:02:28|2558.84
20:02:29|2558.84
20:02:30|2558.84
20:02:32|2558.92
20:02:33|2558.92
20:02:34|2558.91
20:02:35|2558.53
20:02:37|2558.74
20:02:38|2558.78
20:02:39|2558.78
20:02:39|2558.78
20:02:40|2558.81
20:02:42|2558.83
20:02:43|2558.83
20:02:44|2559.
20:02:45|2559.
20:02:46|2558.99
20:02:47|2558.64
20:02:48|2558.64
20:02:49|2558.53
20:02:50|2558.53
20:02:51|2558.53
20:02:52|2558.53
20:02:53|2558.54
20:02:54|2558.54
20:02:55|2558.91
20:02:56|2558.56
20:02:57|2558.56
20:02:58|2558.56
20:02:59|2558.56
20:03:00|2558.79
20:03:01|2558.79
20:03:02|2556.58
20:03:03|2556.42
20:03:04|2556.11
20:03:05|2556.11
20:03:06|2556.1
20:03:07|2556.11
20:03:08|2556.1
20:03:09|2556.1
20:03:10|2556.1
20:03:11|2556.1
20:03:12|2556.01
20:03:13|2556.01
20:03:14|2556.02
20:03:15|2556.1
20:03:16|2556.02
20:03:17|2556.02
20:03:18|2555.56
20:03:19|2555.55
20:03:20|2555.55
20:03:21|2555.55
20:03:22|2555.56
20:03:23|2555.56
20:03:24|2555.56
20:03:25|2555.55
20:03:26|2555.78
20:03:27|2555.82
20:03:28|2553.32
20:03:29|2552.71
20:03:30|2552.71
20:03:31|2552.65
20:03:32|2553.32
20:03:34|2553.94
20:03:35|2554.02
20:03:36|2553.64
20:03:37|2553.65
20:03:38|2552.98
20:03:40|2553.29
20:03:41|2553.08
20:03:42|2553.08
20:03:43|2553.08
20:03:43|2552.44
20:03:45|2552.44
20:03:46|2552.66
20:03:46|2552.81
20:03:48|2552.89
20:03:49|2552.89
20:03:50|2552.89
20:03:51|2552.88
20:03:52|2552.89
20:03:53|2552.89
20:03:54|2552.89
20:03:54|2552.88
20:03:55|2552.88
20:03:57|2552.88
20:03:58|2552.89
20:03:58|2553.17
20:03:59|2553.17
20:04:01|2553.16
20:04:02|2553.63
20:04:03|2553.84
20:04:03|2553.49
20:04:04|2553.5
20:04:06|2553.85
20:04:06|2553.85
20:04:08|2553.85
20:04:09|2553.5
20:04:09|2552.91
20:04:11|2553.22
20:04:11|2553.22
20:04:13|2553.35
20:04:14|2553.65
20:04:14|2553.65
20:04:16|2553.65
20:04:17|2553.65
20:04:18|2553.65
20:04:19|2553.65
20:04:20|2553.65
20:04:21|2553.65
20:04:22|2553.21
20:04:23|2553.21
20:04:23|2553.21
20:04:25|2553.22
20:04:26|2553.21
20:04:26|2553.22
20:04:28|2551.84
20:04:29|2551.7
20:04:29|2551.81
20:04:31|2551.82
20:04:32|2551.81
20:04:33|2551.81
20:04:34|2551.71
20:04:35|2551.71
20:04:37|2551.71
20:04:37|2551.71
20:04:38|2551.71
20:04:39|2551.7
20:04:40|2551.97
20:04:41|2551.95
20:04:42|2552.08
20:04:43|2552.42
20:04:44|2552.64
20:04:45|2552.82
20:04:46|2552.82
20:04:47|2552.82
20:04:48|2552.82
20:04:49|2552.83
20:04:50|2552.67
20:04:51|2552.67
20:04:52|2552.68
20:04:53|2552.95
20:04:54|2552.96
20:04:55|2552.95
20:04:56|2552.95
20:04:57|2552.95
20:04:58|2553.
20:04:59|2553.
20:05:00|2553.66
20:05:01|2553.66
20:05:02|2553.66
20:05:03|2553.66
20:05:04|2553.66
20:05:05|2553.65
20:05:06|2553.65
20:05:07|2553.65
20:05:08|2553.66
20:05:09|2553.65
20:05:10|2553.66
20:05:11|2553.65
20:05:12|2553.66
20:05:13|2554.06
20:05:15|2554.06
20:05:16|2554.17
20:05:16|2554.63
20:05:17|2554.67
20:05:19|2554.67
20:05:19|2554.79
20:05:20|2554.79
20:05:21|2555.19
20:05:22|2555.19
20:05:24|2555.4
20:05:25|2555.53
20:05:26|2555.54
20:05:26|2555.79
20:05:28|2555.8
20:05:28|2555.79
20:05:30|2555.79
20:05:30|2555.79
20:05:32|2555.79
20:05:32|2556.1
20:05:33|2556.21
20:05:35|2556.21
20:05:36|2556.21
20:05:37|2556.21
20:05:38|2556.28
20:05:39|2555.25
20:05:40|2555.
20:05:41|2555.
20:05:42|2555.
20:05:43|2554.69
20:05:44|2554.69
20:05:45|2554.69
20:05:46|2554.69
20:05:47|2554.35
20:05:48|2554.35
20:05:49|2554.35
20:05:50|2554.56
20:05:52|2554.69
20:05:53|2554.69
20:05:54|2554.69
20:05:55|2554.69
20:05:56|2554.69
20:05:57|2554.69
20:05:57|2555.1
20:05:59|2555.73
20:06:00|2555.74
20:06:01|2555.75
20:06:02|2555.74
20:06:03|2555.8
20:06:04|2555.74
20:06:05|2555.74
20:06:06|2555.74
20:06:07|2555.74
20:06:08|2555.82
20:06:09|2555.81
20:06:10|2555.82
20:06:11|2555.82
20:06:12|2555.82
20:06:13|2555.81
20:06:14|2555.81
20:06:16|2555.81
20:06:17|2555.81
20:06:18|2555.81
20:06:18|2555.81
20:06:19|2555.81
20:06:20|2555.81
20:06:21|2555.81
20:06:22|2555.82
20:06:23|2555.82
20:06:24|2555.51
20:06:26|2555.44
20:06:26|2555.44
20:06:28|2555.63
20:06:28|2555.71
20:06:29|2555.71
20:06:30|2555.94
20:06:31|2556.03
20:06:33|2556.03
20:06:33|2556.04
20:06:34|2556.09
20:06:36|2556.03
20:06:37|2555.67
20:06:38|2555.67
20:06:40|2555.67
20:06:40|2555.67
20:06:41|2555.43
20:06:42|2554.78
20:06:43|2554.78
20:06:44|2554.78
20:06:45|2554.78
20:06:46|2554.78
20:06:47|2554.9
20:06:48|2554.9
20:06:49|2554.9
20:06:50|2554.9
20:06:51|2555.09
20:06:53|2555.09
20:06:54|2554.73
20:06:55|2554.73
20:06:55|2554.73
20:06:57|2554.27
20:06:57|2554.27
20:06:58|2554.27
20:07:00|2554.27
20:07:00|2554.27
20:07:02|2554.07
20:07:03|2554.07
20:07:03|2553.67
20:07:05|2553.47
20:07:06|2553.47
20:07:07|2553.86
20:07:07|2553.86
20:07:08|2553.86
20:07:10|2554.1
20:07:10|2554.61
20:07:11|2554.84
20:07:13|2554.84
20:07:14|2554.84
20:07:14|2554.85
20:07:15|2554.83
20:07:17|2554.73
20:07:17|2554.73
20:07:18|2554.73
20:07:20|2554.73
20:07:21|2554.74
20:07:21|2554.74
20:07:23|2554.74
20:07:24|2555.02
20:07:24|2555.16
20:07:25|2555.17
20:07:26|2555.39
20:07:27|2555.39
20:07:29|2555.39
20:07:29|2555.39
20:07:30|2555.49
20:07:31|2555.6
20:07:32|2555.6
20:07:33|2555.6
20:07:34|2555.37
20:07:36|2555.38
20:07:36|2555.37
20:07:37|2555.37
20:07:38|2555.38
20:07:40|2555.38
20:07:41|2555.37
20:07:42|2555.17
20:07:43|2554.96
20:07:44|2554.94
20:07:45|2554.85
20:07:46|2554.85
20:07:47|2554.81
20:07:48|2554.81
20:07:49|2554.9
20:07:50|2554.91
20:07:51|2554.9
20:07:52|2554.99
20:07:54|2554.74
20:07:55|2554.73
20:07:55|2554.73
20:07:57|2554.73
20:07:58|2555.02
20:07:59|2555.02
20:08:00|2555.02
20:08:01|2555.02
20:08:02|2555.02
20:08:03|2555.23
20:08:04|2555.23
20:08:05|2555.23
20:08:06|2554.69
20:08:07|2554.69
20:08:08|2554.38
20:08:09|2554.38
20:08:10|2554.48
20:08:11|2554.48
20:08:12|2554.48
20:08:13|2554.7
20:08:14|2554.86
20:08:15|2554.86
20:08:16|2554.86
20:08:17|2554.86
20:08:18|2554.86
20:08:19|2555.08
20:08:20|2555.08
20:08:21|2555.47
20:08:22|2555.67
20:08:23|2555.67
20:08:24|2555.67
20:08:25|2555.67
20:08:26|2555.66
20:08:27|2555.66
20:08:28|2555.66
20:08:29|2555.66
20:08:30|2555.67
20:08:31|2556.26
20:08:32|2556.26
20:08:33|2556.26
20:08:34|2556.26
20:08:35|2556.27
20:08:36|2556.27
20:08:37|2556.27
20:08:39|2555.8
20:08:39|2555.5
20:08:41|2555.28
20:08:42|2555.29
20:08:44|2555.02
20:08:45|2554.79
20:08:46|2554.79
20:08:47|2554.63
20:08:48|2554.63
20:08:49|2554.63
20:08:50|2554.63
20:08:51|2554.63
20:08:52|2554.61
20:08:53|2554.54
20:08:54|2554.54
20:08:55|2554.54
20:08:56|2554.53
20:08:57|2554.54
20:08:58|2554.76
20:08:59|2554.76
20:09:00|2554.76
20:09:01|2555.
20:09:02|2555.01
20:09:03|2555.01
20:09:04|2555.
20:09:05|2555.
20:09:06|2555.01
20:09:07|2555.01
20:09:08|2555.01
20:09:09|2555.01
20:09:10|2555.01
20:09:11|2555.
20:09:12|2555.01
20:09:13|2555.01
20:09:14|2555.
20:09:15|2554.84
20:09:16|2554.84
20:09:17|2554.84
20:09:18|2554.85
20:09:19|2554.85
20:09:20|2554.85
20:09:21|2554.99
20:09:22|2554.99
20:09:23|2554.99
20:09:25|2554.99
20:09:25|2554.99
20:09:26|2555.22
20:09:27|2555.22
20:09:28|2556.04
20:09:29|2556.03
20:09:30|2556.2
20:09:31|2556.2
20:09:32|2556.2
20:09:33|2556.2
20:09:34|2556.2
20:09:35|2555.89
20:09:36|2555.89
20:09:37|2555.69
20:09:39|2555.69
20:09:40|2555.71
20:09:40|2555.71
20:09:42|2555.71
20:09:43|2556.03
20:09:44|2555.76
20:09:45|2555.75
20:09:47|2555.75
20:09:47|2555.75
20:09:48|2555.75
20:09:49|2555.75
20:09:50|2555.75
20:09:51|2556.19
20:09:52|2556.2
20:09:53|2556.4
20:09:55|2556.89
20:09:55|2556.9
20:09:56|2556.99
20:09:57|2557.
20:09:58|2557.
20:09:59|2557.
20:10:00|2556.65
20:10:02|2556.28
20:10:03|2556.18
20:10:04|2556.49
20:10:05|2556.49
20:10:06|2556.63
20:10:07|2556.94
20:10:08|2556.78
20:10:09|2556.78
20:10:10|2556.6
20:10:11|2556.6
20:10:12|2556.6
20:10:13|2556.43
20:10:14|2556.43
20:10:15|2556.69
20:10:16|2556.69
20:10:17|2556.69
20:10:18|2556.53
20:10:19|2556.69
20:10:20|2556.69
20:10:21|2556.69
20:10:22|2556.69
20:10:23|2556.57
20:10:24|2556.56
20:10:25|2556.58
20:10:26|2556.58
20:10:27|2556.58
20:10:28|2556.69
20:10:29|2556.7
20:10:30|2556.7
20:10:31|2556.7
20:10:32|2556.7
20:10:33|2556.7
20:10:34|2556.7
20:10:35|2557.
20:10:36|2557.
20:10:37|2557.55
20:10:38|2557.63
20:10:39|2557.63
20:10:41|2557.62
20:10:42|2557.55
20:10:42|2557.56
20:10:44|2557.55
20:10:45|2557.55
20:10:47|2557.55
20:10:48|2557.77
20:10:49|2557.81
20:10:50|2557.81
20:10:51|2557.81
20:10:52|2557.81
20:10:53|2557.81
20:10:54|2557.81
20:10:55|2557.81
20:10:55|2558.06
20:10:57|2558.05
20:10:58|2558.05
20:10:59|2558.13
20:11:00|2557.36
20:11:01|2557.26
20:11:02|2557.25
20:11:03|2557.33
20:11:03|2557.33
20:11:04|2557.8
20:11:06|2557.81
20:11:07|2557.81
20:11:08|2558.02
20:11:09|2558.05
20:11:10|2558.05
20:11:11|2558.21
20:11:12|2558.3
20:11:14|2558.39
20:11:15|2558.39
20:11:15|2558.52
20:11:16|2558.76
20:11:17|2559.24
20:11:18|2559.25
20:11:19|2559.74
20:11:21|2560.36
20:11:21|2561.27
20:11:22|2562.44
20:11:23|2562.28
20:11:24|2562.47
20:11:25|2561.89
20:11:26|2561.33
20:11:27|2561.87
20:11:28|2561.34
20:11:29|2561.7
20:11:30|2561.69
20:11:31|2561.94
20:11:32|2561.94
20:11:33|2562.26
20:11:34|2562.08
20:11:35|2562.01
20:11:36|2561.76
20:11:37|2561.69
20:11:38|2561.64
20:11:39|2561.79
20:11:41|2561.79
20:11:42|2562.67
20:11:44|2562.66
20:11:44|2562.66
20:11:45|2562.67
20:11:46|2562.46
20:11:47|2562.29
20:11:48|2561.82
20:11:49|2561.81
20:11:50|2562.33
20:11:52|2562.53
20:11:52|2562.53
20:11:53|2562.53
20:11:55|2561.82
20:11:56|2561.82
20:11:57|2561.82
20:11:58|2561.82
20:11:59|2561.82
20:12:00|2561.89
20:12:01|2561.82
20:12:02|2561.86
20:12:03|2561.86
20:12:04|2562.2
20:12:05|2562.77
20:12:06|2562.8
20:12:07|2562.8
20:12:08|2562.8
20:12:09|2562.8
20:12:10|2562.8
20:12:11|2562.8
20:12:12|2562.8
20:12:13|2562.8
20:12:14|2561.82
20:12:15|2562.2
20:12:16|2562.2
20:12:17|2562.2
20:12:18|2561.9
20:12:19|2561.9
20:12:20|2561.9
20:12:21|2561.91
20:12:22|2561.9
20:12:23|2562.21
20:12:24|2562.24
20:12:25|2561.9
20:12:26|2561.9
20:12:27|2561.91
20:12:28|2561.74
20:12:30|2561.34
20:12:31|2561.01
20:12:32|2561.02
20:12:33|2561.23
20:12:33|2560.75
20:12:34|2560.9
20:12:35|2560.9
20:12:36|2560.75
20:12:38|2561.01
20:12:38|2561.01
20:12:40|2561.
20:12:40|2560.75
20:12:42|2560.75
20:12:43|2560.75
20:12:45|2561.01
20:12:45|2561.14
20:12:46|2561.36
20:12:48|2560.89
20:12:49|2561.01
20:12:50|2561.21
20:12:51|2561.47
20:12:52|2561.47
20:12:53|2561.47
20:12:54|2560.88
20:12:55|2561.1
20:12:56|2561.24
20:12:57|2561.67
20:12:58|2561.67
20:12:59|2561.86
20:13:00|2561.93
20:13:01|2561.93
20:13:02|2561.92
20:13:03|2561.92
20:13:04|2561.92
20:13:05|2561.61
20:13:06|2561.61
20:13:07|2560.99
20:13:08|2560.88
20:13:09|2560.89
20:13:10|2560.89
20:13:11|2560.89
20:13:12|2560.96
20:13:13|2560.89
20:13:14|2560.88
20:13:15|2560.88
20:13:16|2560.88
20:13:17|2561.1
20:13:18|2561.13
20:13:19|2561.22
20:13:20|2561.4
20:13:21|2561.69
20:13:22|2561.69
20:13:23|2561.68
20:13:24|2561.68
20:13:25|2561.68
20:13:26|2561.68
20:13:27|2561.68
20:13:28|2561.69
20:13:29|2561.69
20:13:31|2561.3
20:13:31|2561.3
20:13:33|2561.25
20:13:33|2561.25
20:13:35|2561.26
20:13:36|2561.26
20:13:36|2561.26
20:13:37|2561.26
20:13:39|2561.26
20:13:40|2561.25
20:13:40|2561.43
20:13:42|2561.43
20:13:43|2561.45
20:13:44|2561.17
20:13:46|2561.16
20:13:46|2561.16
20:13:47|2561.16
20:13:49|2561.01
20:13:50|2561.01
20:13:51|2561.01
20:13:52|2561.26
20:13:52|2561.26
20:13:54|2561.17
20:13:54|2561.16
20:13:55|2561.16
20:13:57|2561.16
20:13:58|2561.16
20:13:59|2561.01
20:13:59|2561.01
20:14:01|2560.74
20:14:02|2560.54
20:14:03|2560.53
20:14:04|2560.53
20:14:06|2560.54
20:14:06|2560.85
20:14:07|2560.85
20:14:08|2560.85
20:14:09|2560.85
20:14:10|2560.85
20:14:11|2560.85
20:14:12|2560.85
20:14:13|2560.85
20:14:14|2560.99
20:14:15|2560.99
20:14:16|2560.99
20:14:17|2560.99
20:14:18|2560.99
20:14:19|2561.
20:14:20|2560.99
20:14:21|2560.92
20:14:22|2560.92
20:14:23|2560.92
20:14:24|2560.19
20:14:25|2559.86
20:14:26|2559.86
20:14:27|2559.86
20:14:28|2559.86
20:14:29|2559.86
20:14:30|2559.86
20:14:31|2559.85
20:14:32|2559.54
20:14:33|2559.43
20:14:34|2559.
20:14:35|2559.06
20:14:36|2559.06
20:14:37|2558.64
20:14:38|2558.63
20:14:39|2558.63
20:14:40|2558.64
20:14:41|2559.06
20:14:42|2559.06
20:14:44|2559.36
20:14:44|2559.36
20:14:46|2559.01
20:14:47|2557.14
20:14:48|2557.13
20:14:50|2556.08
20:14:51|2556.13
20:14:52|2556.2
20:14:53|2556.21
20:14:53|2556.21
20:14:55|2556.2
20:14:55|2556.
20:14:57|2556.
20:14:58|2556.01
20:14:59|2556.
20:15:00|2555.48
20:15:01|2555.48
20:15:02|2555.48
20:15:03|2555.48
20:15:05|2555.48
20:15:05|2555.48
20:15:06|2555.48
20:15:07|2556.3
20:15:09|2557.4
20:15:10|2557.1
20:15:10|2556.31
20:15:12|2556.31
20:15:13|2555.92
20:15:14|2555.92
20:15:14|2555.92
20:15:16|2555.58
20:15:17|2555.58
20:15:18|2555.89
20:15:19|2555.89
20:15:19|2555.89
20:15:21|2556.57
20:15:22|2556.57
20:15:23|2556.57
20:15:24|2556.57
20:15:25|2556.58
20:15:26|2556.65
20:15:27|2556.65
20:15:28|2555.56
20:15:29|2555.56
20:15:30|2555.89
20:15:31|2555.4
20:15:32|2554.8
20:15:33|2554.84
20:15:34|2554.64
20:15:35|2554.51
20:15:36|2554.5
20:15:37|2554.37
20:15:38|2554.23
20:15:39|2554.23
20:15:40|2554.47
20:15:41|2554.63
20:15:42|2555.24
20:15:43|2554.82
20:15:44|2554.82
20:15:46|2554.82
20:15:46|2554.82
20:15:48|2554.82
20:15:49|2554.82
20:15:51|2555.05
20:15:51|2555.05
20:15:53|2555.05
20:15:53|2555.05
20:15:54|2555.05
20:15:56|2555.45
20:15:57|2555.46
20:15:58|2555.46
20:15:59|2555.98
20:16:00|2555.9
20:16:01|2556.19
20:16:02|2556.07
20:16:03|2556.5
20:16:04|2556.51
20:16:05|2556.5
20:16:06|2556.5
20:16:07|2556.28
20:16:08|2556.19
20:16:10|2556.19
20:16:10|2556.19
20:16:11|2555.97
20:16:12|2555.68
20:16:13|2555.64
20:16:14|2555.48
20:16:16|2555.51
20:16:16|2555.51
20:16:18|2555.51
20:16:18|2555.51
20:16:20|2555.51
20:16:21|2555.51
20:16:21|2555.51
20:16:22|2555.51
20:16:23|2555.51
20:16:25|2555.51
20:16:26|2555.44
20:16:26|2555.44
20:16:28|2555.44
20:16:29|2555.67
20:16:30|2555.67
20:16:30|2555.67
20:16:32|2555.67
20:16:33|2555.29
20:16:34|2555.17
20:16:35|2555.17
20:16:35|2555.1
20:16:37|2555.1
20:16:38|2555.8
20:16:38|2555.8
20:16:40|2555.8
20:16:41|2555.99
20:16:41|2555.99
20:16:43|2555.99
20:16:44|2555.99
20:16:45|2555.99
20:16:45|2555.99
20:16:47|2556.56
20:16:48|2556.57
20:16:50|2556.6
20:16:50|2556.6
20:16:51|2556.6
20:16:52|2556.6
20:16:54|2556.6
20:16:55|2556.61
20:16:56|2556.61
20:16:56|2556.36
20:16:58|2556.09
20:16:59|2556.09
20:17:00|2556.09
20:17:01|2556.29
20:17:03|2556.4
20:17:03|2556.4
20:17:04|2556.61
20:17:06|2556.63
20:17:06|2556.71
20:17:07|2556.71
20:17:08|2556.72
20:17:09|2556.71
20:17:10|2556.71
20:17:11|2556.76
20:17:12|2556.98
20:17:13|2556.98
20:17:14|2557.15
20:17:15|2557.45
20:17:16|2557.62
20:17:18|2557.99
20:17:18|2557.35
20:17:19|2557.35
20:17:20|2557.82
20:17:22|2558.03
20:17:22|2558.03
20:17:24|2558.02
20:17:24|2558.25
20:17:25|2558.37
20:17:26|2558.44
20:17:28|2558.7
20:17:28|2558.5
20:17:29|2558.07
20:17:31|2557.78
20:17:31|2557.78
20:17:33|2557.92
20:17:34|2557.92
20:17:34|2558.26
20:17:36|2558.26
20:17:37|2558.26
20:17:37|2558.26
20:17:39|2558.12
20:17:39|2557.79
20:17:40|2557.79
20:17:42|2557.79
20:17:42|2557.89
20:17:43|2558.24
20:17:45|2558.24
20:17:46|2558.24
20:17:47|2558.24
20:17:48|2558.24
20:17:50|2557.94
20:17:51|2557.94
20:17:52|2558.09
20:17:53|2557.9
20:17:54|2558.08
20:17:55|2558.18
20:17:56|2558.18
20:17:57|2558.23
20:17:58|2558.55
20:17:59|2558.56
20:18:00|2558.82
20:18:01|2559.55
20:18:02|2559.87
20:18:03|2560.
20:18:04|2560.95
20:18:05|2560.38
20:18:06|2560.76
20:18:07|2560.46
20:18:08|2560.93
20:18:09|2560.94
20:18:10|2560.93
20:18:11|2561.12
20:18:12|2561.11
20:18:13|2561.11
20:18:15|2560.46
20:18:15|2560.46
20:18:16|2560.69
20:18:17|2561.07
20:18:19|2561.29
20:18:20|2561.29
20:18:21|2561.29
20:18:21|2561.29
20:18:22|2561.29
20:18:23|2561.29
20:18:24|2561.64
20:18:26|2562.21
20:18:27|2562.21
20:18:28|2562.57
20:18:29|2563.
20:18:30|2563.
20:18:30|2563.
20:18:31|2562.99
20:18:33|2562.79
20:18:34|2562.22
20:18:35|2562.42
20:18:36|2562.22
20:18:36|2561.91
20:18:38|2561.91
20:18:39|2561.91
20:18:39|2561.9
20:18:41|2561.69
20:18:42|2561.61
20:18:42|2562.24
20:18:44|2562.
20:18:44|2562.38
20:18:45|2561.73
20:18:47|2561.73
20:18:48|2561.54
20:18:50|2561.47
20:18:50|2561.47
20:18:52|2562.22
20:18:53|2562.22
20:18:54|2560.83
20:18:55|2560.83
20:18:56|2560.83
20:18:57|2560.83
20:18:58|2560.83
20:18:59|2560.48
20:19:00|2560.48
20:19:01|2560.07
20:19:02|2560.06
20:19:03|2560.07
20:19:05|2560.86
20:19:05|2560.86
20:19:07|2561.85
20:19:07|2561.85
20:19:09|2562.23
20:19:09|2562.48
20:19:11|2562.5
20:19:12|2562.5
20:19:13|2562.8
20:19:14|2562.01
20:19:15|2562.02
20:19:16|2561.71
20:19:17|2561.7
20:19:18|2561.7
20:19:19|2561.69
20:19:20|2561.69
20:19:21|2561.42
20:19:22|2562.23
20:19:23|2562.23
20:19:24|2561.49
20:19:25|2561.48
20:19:25|2561.36
20:19:27|2561.17
20:19:27|2561.17
20:19:29|2561.61
20:19:30|2561.37
20:19:30|2561.37
20:19:32|2562.12
20:19:33|2562.
20:19:34|2562.79
20:19:35|2562.79
20:19:36|2562.45
20:19:37|2562.45
20:19:38|2562.45
20:19:39|2562.46
20:19:40|2562.13
20:19:41|2562.01
20:19:42|2561.99
20:19:43|2561.99
20:19:44|2561.94
20:19:45|2561.93
20:19:46|2561.94
20:19:46|2561.94
20:19:48|2562.26
20:19:49|2562.6
20:19:50|2562.89
20:19:52|2562.28
20:19:53|2562.02
20:19:54|2562.01
20:19:56|2562.01
20:19:56|2562.01
20:19:57|2561.71
20:19:59|2561.65
20:20:00|2561.57
20:20:01|2561.38
20:20:02|2561.02
20:20:03|2560.84
20:20:04|2560.85
20:20:05|2561.23
20:20:06|2561.22
20:20:07|2561.26
20:20:08|2561.54
20:20:09|2561.54
20:20:10|2561.54
20:20:11|2561.54
20:20:12|2561.69
20:20:13|2561.91
20:20:14|2561.91
20:20:15|2562.35
20:20:16|2562.35
20:20:17|2562.35
20:20:18|2562.
20:20:19|2561.97
20:20:20|2561.53
20:20:21|2561.
20:20:22|2561.
20:20:23|2561.25
20:20:24|2561.09
20:20:25|2561.09
20:20:26|2561.09
20:20:27|2561.1
20:20:28|2561.09
20:20:29|2561.09
20:20:30|2561.09
20:20:31|2561.61
20:20:32|2561.97
20:20:33|2561.74
20:20:34|2561.54
20:20:35|2561.46
20:20:36|2561.44
20:20:37|2561.39
20:20:38|2561.39
20:20:39|2561.39
20:20:40|2561.39
20:20:41|2561.62
20:20:42|2561.62
20:20:43|2561.63
20:20:44|2561.63
20:20:45|2561.63
20:20:46|2561.63
20:20:47|2561.63
20:20:48|2561.63
20:20:49|2561.63
20:20:50|2561.63
20:20:52|2561.62
20:20:53|2561.43
20:20:54|2561.43
20:20:55|2561.43
20:20:56|2561.32
20:20:57|2561.33
20:20:58|2561.32
20:20:59|2561.33
20:21:00|2561.33
20:21:01|2561.
20:21:01|2561.
20:21:03|2561.34
20:21:04|2561.57
20:21:05|2561.56
20:21:06|2561.36
20:21:07|2561.14
20:21:08|2561.14
20:21:09|2561.14
20:21:09|2561.14
20:21:11|2561.56
20:21:12|2561.56
20:21:13|2561.76
20:21:14|2561.76
20:21:15|2561.76
20:21:16|2561.77
20:21:17|2562.06
20:21:18|2562.57
20:21:19|2562.52
20:21:20|2562.33
20:21:21|2562.17
20:21:22|2561.79
20:21:23|2561.68
20:21:24|2561.67
20:21:25|2561.6
20:21:26|2561.61
20:21:27|2561.61
20:21:29|2561.61
20:21:29|2561.68
20:21:30|2562.3
20:21:31|2562.3
20:21:32|2562.36
20:21:33|2562.37
20:21:34|2562.36
20:21:35|2562.36
20:21:36|2562.36
20:21:37|2562.36
20:21:39|2562.37
20:21:39|2562.36
20:21:40|2562.36
20:21:41|2562.36
20:21:42|2562.36
20:21:43|2562.36
20:21:44|2562.36
20:21:45|2562.36
20:21:46|2562.36
20:21:47|2562.36
20:21:48|2562.53
20:21:49|2562.45
20:21:51|2562.44
20:21:52|2562.37
20:21:53|2562.37
20:21:55|2562.21
20:21:56|2561.95
20:21:57|2561.65
20:21:59|2561.65
20:21:59|2561.64
20:22:01|2561.64
20:22:02|2561.45
20:22:03|2561.45
20:22:04|2561.45
20:22:05|2561.23
20:22:06|2561.23
20:22:07|2561.23
20:22:08|2561.09
20:22:10|2561.24
20:22:10|2560.51
20:22:11|2560.51
20:22:12|2560.51
20:22:13|2560.27
20:22:14|2560.27
20:22:15|2560.27
20:22:16|2560.26
20:22:17|2559.64
20:22:18|2559.39
20:22:19|2559.21
20:22:20|2559.19
20:22:21|2559.06
20:22:22|2558.9
20:22:23|2558.89
20:22:24|2558.9
20:22:25|2559.29
20:22:27|2559.38
20:22:28|2559.49
20:22:28|2559.02
20:22:29|2559.48
20:22:30|2558.93
20:22:31|2558.92
20:22:33|2558.45
20:22:33|2558.45
20:22:35|2558.45
20:22:35|2558.63
20:22:36|2558.64
20:22:37|2558.63
20:22:39|2559.03
20:22:39|2559.14
20:22:40|2559.4
20:22:42|2559.56
20:22:42|2559.69
20:22:43|2559.7
20:22:44|2559.7
20:22:46|2559.7
20:22:46|2559.7
20:22:48|2559.7
20:22:49|2559.7
20:22:49|2559.57
20:22:51|2559.57
20:22:52|2559.67
20:22:53|2559.67
20:22:54|2560.26
20:22:56|2559.88
20:22:57|2559.49
20:22:58|2559.31
20:22:59|2559.31
20:23:00|2559.31
20:23:02|2559.01
20:23:03|2559.04
20:23:03|2559.04
20:23:05|2558.54
20:23:05|2558.55
20:23:06|2558.55
20:23:07|2558.46
20:23:09|2558.87
20:23:10|2558.9
20:23:11|2558.9
20:23:12|2558.9
20:23:13|2558.86
20:23:14|2558.86
20:23:15|2558.72
20:23:16|2558.72
20:23:16|2558.69
20:23:17|2558.69
20:23:19|2558.63
20:23:20|2558.44
20:23:21|2558.58
20:23:22|2558.58
20:23:23|2558.58
20:23:24|2558.58
20:23:25|2558.89
20:23:26|2558.89
20:23:27|2558.89
20:23:28|2558.89
20:23:29|2558.89
20:23:30|2558.89
20:23:31|2558.96
20:23:32|2558.95
20:23:33|2558.77
20:23:34|2558.77
20:23:35|2558.77
20:23:36|2558.78
20:23:37|2558.52
20:23:38|2558.4
20:23:39|2558.4
20:23:40|2558.4
20:23:42|2558.4
20:23:42|2558.36
20:23:43|2558.44
20:23:44|2558.44
20:23:46|2558.51
20:23:46|2558.52
20:23:47|2558.6
20:23:49|2558.6
20:23:49|2558.6
20:23:50|2558.6
20:23:52|2558.59
20:23:53|2558.22
20:23:54|2558.02
20:23:56|2558.02
20:23:57|2558.4
20:23:58|2558.82
20:23:58|2558.82
20:24:00|2558.83
20:24:01|2558.82
20:24:02|2558.52
20:24:03|2558.52
20:24:04|2558.52
20:24:05|2558.13
20:24:07|2558.12
20:24:08|2558.12
20:24:09|2558.11
20:24:09|2557.29
20:24:10|2557.29
20:24:12|2557.29
20:24:12|2557.28
20:24:14|2557.28
20:24:15|2557.28
20:24:16|2557.59
20:24:16|2557.59
20:24:18|2557.59
20:24:18|2557.59
20:24:19|2557.73
20:24:21|2558.26
20:24:21|2558.26
20:24:22|2558.26
20:24:23|2558.26
20:24:25|2558.26
20:24:26|2558.48
20:24:27|2558.48
20:24:27|2558.96
20:24:28|2558.96
20:24:29|2558.95
20:24:30|2558.8
20:24:31|2558.8
20:24:32|2558.49
20:24:33|2558.49
20:24:34|2558.45
20:24:36|2558.79
20:24:37|2559.01
20:24:38|2559.01
20:24:39|2559.
20:24:40|2559.
20:24:41|2559.
20:24:42|2558.45
20:24:42|2558.46
20:24:44|2558.46
20:24:45|2558.46
20:24:46|2558.46
20:24:47|2558.46
20:24:48|2558.46
20:24:49|2558.45
20:24:50|2558.02
20:24:51|2558.02
20:24:52|2558.29
20:24:53|2558.29
20:24:54|2558.25
20:24:56|2558.62
20:24:57|2558.65
20:24:58|2558.65
20:24:59|2558.66
20:25:00|2558.66
20:25:01|2557.9
20:25:02|2557.96
20:25:03|2557.96
20:25:05|2558.64
20:25:05|2558.66
20:25:06|2558.66
20:25:08|2558.66
20:25:09|2558.66
20:25:10|2558.71
20:25:11|2558.81
20:25:12|2559.01
20:25:13|2559.01
20:25:14|2559.01
20:25:15|2558.94
20:25:16|2559.01
20:25:17|2559.02
20:25:18|2559.13
20:25:19|2559.13
20:25:20|2559.13
20:25:21|2559.13
20:25:22|2559.34
20:25:23|2559.17
20:25:24|2559.17
20:25:25|2559.17
20:25:26|2558.95
20:25:27|2558.81
20:25:27|2558.81
20:25:30|2558.35
20:25:30|2558.34
20:25:31|2558.34
20:25:32|2558.18
20:25:33|2558.18
20:25:34|2558.78
20:25:35|2558.79
20:25:36|2558.79
20:25:37|2558.79
20:25:38|2558.79
20:25:39|2558.79
20:25:40|2558.59
20:25:41|2558.47
20:25:42|2558.46
20:25:43|2558.46
20:25:44|2558.46
20:25:45|2558.46
20:25:46|2558.46
20:25:47|2558.46
20:25:48|2558.46
20:25:49|2558.46
20:25:50|2558.46
20:25:51|2558.39
20:25:52|2558.24
20:25:53|2558.04
20:25:55|2558.04
20:25:56|2558.04
20:25:57|2558.04
20:25:59|2558.33
20:26:00|2558.33
20:26:01|2558.33
20:26:02|2558.1
20:26:03|2557.61
20:26:04|2557.46
20:26:04|2557.46
20:26:06|2558.01
20:26:07|2558.21
20:26:08|2558.2
20:26:09|2558.2
20:26:11|2558.21
20:26:12|2558.21
20:26:12|2558.33
20:26:14|2558.06
20:26:15|2558.06
20:26:15|2558.26
20:26:16|2558.26
20:26:17|2558.46
20:26:18|2558.97
20:26:20|2558.98
20:26:20|2558.98
20:26:22|2558.98
20:26:22|2559.45
20:26:23|2559.45
20:26:24|2559.45
20:26:25|2559.45
20:26:26|2559.55
20:26:27|2559.07
20:26:28|2558.72
20:26:30|2558.72
20:26:31|2558.72
20:26:32|2558.72
20:26:33|2558.71
20:26:34|2558.6
20:26:35|2558.61
20:26:35|2558.71
20:26:36|2558.71
20:26:37|2558.71
20:26:38|2558.41
20:26:39|2558.24
20:26:40|2558.24
20:26:42|2558.07
20:26:42|2558.06
20:26:43|2558.06
20:26:44|2558.07
20:26:46|2558.07
20:26:46|2558.06
20:26:47|2557.89
20:26:48|2557.89
20:26:50|2557.71
20:26:50|2557.6
20:26:52|2557.6
20:26:52|2557.6
20:26:54|2557.6
20:26:54|2557.59
20:26:56|2557.59
20:26:58|2557.59
20:26:59|2557.36
20:27:00|2557.33
20:27:01|2557.34
20:27:02|2557.28
20:27:03|2557.21
20:27:04|2557.21
20:27:05|2557.04
20:27:06|2557.17
20:27:07|2557.05
20:27:08|2557.03
20:27:09|2557.04
20:27:10|2557.04
20:27:11|2557.21
20:27:12|2557.7
20:27:13|2557.49
20:27:14|2557.49
20:27:15|2557.52
20:27:16|2557.5
20:27:18|2557.5
20:27:18|2557.66
20:27:19|2556.45
20:27:20|2556.51
20:27:21|2556.67
20:27:22|2556.57
20:27:23|2556.57
20:27:24|2556.57
20:27:25|2556.85
20:27:26|2556.67
20:27:27|2556.67
20:27:28|2556.3
20:27:29|2555.54
20:27:30|2555.55
20:27:31|2555.48
20:27:32|2555.47
20:27:33|2554.9
20:27:34|2554.91
20:27:35|2554.91
20:27:36|2554.44
20:27:37|2554.61
20:27:38|2554.45
20:27:39|2553.29
20:27:40|2553.28
20:27:41|2553.59
20:27:42|2554.23
20:27:43|2554.22
20:27:44|2554.06
20:27:45|2554.06
20:27:46|2554.19
20:27:47|2553.86
20:27:48|2553.57
20:27:50|2553.24
20:27:50|2552.42
20:27:51|2552.01
20:27:52|2551.83
20:27:53|2552.39
20:27:54|2552.39
20:27:55|2552.19
20:27:57|2552.07
20:27:58|2551.66
20:28:00|2551.67
20:28:00|2551.67
20:28:01|2551.98
20:28:02|2551.98
20:28:04|2552.88
20:28:04|2553.11
20:28:06|2553.08
20:28:06|2553.05
20:28:08|2553.06
20:28:09|2553.13
20:28:10|2553.13
20:28:10|2552.82
20:28:11|2552.62
20:28:13|2552.19
20:28:13|2551.73
20:28:15|2551.68
20:28:16|2551.91
20:28:17|2552.05
20:28:17|2552.06
20:28:19|2552.06
20:28:20|2551.98
20:28:20|2551.99
20:28:21|2551.99
20:28:22|2551.98
20:28:24|2551.98
20:28:25|2551.98
20:28:25|2551.98
20:28:27|2551.98
20:28:28|2551.8
20:28:29|2551.99
20:28:30|2552.05
20:28:31|2552.05
20:28:32|2552.05
20:28:32|2552.05
20:28:34|2551.78
20:28:35|2551.78
20:28:35|2552.04
20:28:36|2551.92
20:28:37|2552.05
20:28:38|2552.05
20:28:40|2552.05
20:28:40|2552.05
20:28:41|2552.05
20:28:42|2552.06
20:28:44|2552.
20:28:44|2552.
20:28:45|2551.99
20:28:46|2552.
20:28:47|2552.
20:28:48|2552.
20:28:50|2551.84
20:28:50|2551.68
20:28:51|2551.68
20:28:52|2551.69
20:28:54|2551.69
20:28:55|2551.69
20:28:55|2551.69
20:28:57|2551.97
20:28:58|2551.97
20:28:59|2551.98
20:29:00|2551.98
20:29:01|2551.98
20:29:03|2552.
20:29:04|2551.99
20:29:05|2552.
20:29:06|2552.06
20:29:07|2552.27
20:29:08|2552.27
20:29:09|2552.27
20:29:10|2553.53
20:29:11|2553.78
20:29:12|2553.57
20:29:13|2554.04
20:29:14|2554.04
20:29:15|2554.59
20:29:16|2554.6
20:29:17|2554.6
20:29:18|2554.59
20:29:19|2554.59
20:29:20|2554.59
20:29:21|2554.29
20:29:22|2554.28
20:29:23|2554.28
20:29:24|2554.29
20:29:25|2553.29
20:29:26|2553.29
20:29:27|2553.29
20:29:28|2553.23
20:29:29|2553.04
20:29:30|2552.78
20:29:31|2552.78
20:29:32|2552.78
20:29:33|2552.78
20:29:34|2552.78
20:29:35|2552.18
20:29:36|2552.05
20:29:37|2552.05
20:29:38|2552.28
20:29:39|2552.36
20:29:40|2552.53
20:29:41|2552.53
20:29:42|2552.53
20:29:43|2552.53
20:29:44|2552.53
20:29:45|2552.53
20:29:46|2552.53
20:29:47|2552.53
20:29:48|2552.53
20:29:49|2552.53
20:29:50|2552.53
20:29:51|2552.53
20:29:52|2552.27
20:29:53|2552.13
20:29:54|2551.96
20:29:55|2551.96
20:29:56|2551.96
20:29:57|2551.95
20:29:58|2551.96
20:30:00|2551.96
20:30:01|2551.69
20:30:02|2551.7
20:30:03|2551.68
20:30:04|2551.22
20:30:05|2551.59
20:30:06|2551.59
20:30:07|2551.69
20:30:08|2552.56
20:30:09|2553.15
20:30:11|2552.98
20:30:11|2553.24
20:30:12|2553.25
20:30:13|2553.29
20:30:14|2553.56
20:30:15|2553.55
20:30:16|2553.55
20:30:17|2553.64
20:30:18|2553.64
20:30:19|2553.64
20:30:20|2553.55
20:30:21|2553.55
20:30:22|2553.55
20:30:23|2553.36
20:30:24|2553.65
20:30:25|2553.91
20:30:26|2553.91
20:30:27|2553.91
20:30:28|2553.57
20:30:29|2553.53
20:30:30|2553.53
20:30:31|2553.36
20:30:32|2553.36
20:30:33|2553.29
20:30:34|2553.13
20:30:35|2552.78
20:30:36|2552.78
20:30:37|2552.31
20:30:38|2552.31
20:30:39|2552.31
20:30:40|2552.31
20:30:41|2552.32
20:30:42|2552.32
20:30:43|2552.32
20:30:44|2552.65
20:30:45|2552.66
20:30:46|2552.66
20:30:47|2552.67
20:30:48|2552.67
20:30:49|2552.67
20:30:50|2552.66
20:30:51|2552.34
20:30:52|2552.35
20:30:53|2552.35
20:30:54|2552.35
20:30:55|2552.35
20:30:56|2552.32
20:30:57|2552.33
20:30:58|2552.25
20:31:00|2552.22
20:31:01|2551.87
20:31:02|2551.77
20:31:04|2551.6
20:31:04|2551.6
20:31:05|2551.62
20:31:06|2551.53
20:31:07|2551.5
20:31:08|2551.4
20:31:09|2551.4
20:31:10|2551.87
20:31:11|2551.91
20:31:12|2552.19
20:31:13|2553.11
20:31:15|2553.11
20:31:16|2552.67
20:31:17|2552.66
20:31:18|2552.67
20:31:19|2552.44
20:31:20|2552.44
20:31:20|2552.45
20:31:21|2552.35
20:31:22|2551.
20:31:23|2549.88
20:31:24|2548.43
20:31:26|2548.91
20:31:26|2548.85
20:31:28|2548.43
20:31:29|2549.34
20:31:30|2549.33
20:31:30|2549.33
20:31:32|2549.98
20:31:33|2550.23
20:31:34|2550.85
20:31:35|2551.17
20:31:36|2551.17
20:31:37|2551.05
20:31:38|2550.55
20:31:39|2550.55
20:31:40|2550.49
20:31:41|2550.48
20:31:42|2550.48
20:31:43|2550.49
20:31:44|2550.49
20:31:45|2550.49
20:31:46|2550.48
20:31:47|2550.48
20:31:48|2550.49
20:31:49|2550.49
20:31:50|2550.28
20:31:51|2550.28
20:31:52|2550.04
20:31:53|2549.71
20:31:54|2549.7
20:31:55|2549.7
20:31:56|2549.7
20:31:57|2549.09
20:31:58|2549.1
20:31:59|2549.7
20:32:01|2549.24
20:32:02|2549.71
20:32:03|2549.7
20:32:04|2549.71
20:32:05|2549.44
20:32:06|2549.44
20:32:07|2549.53
20:32:08|2548.94
20:32:10|2548.94
20:32:10|2548.94
20:32:11|2548.94
20:32:12|2548.94
20:32:13|2549.17
20:32:14|2549.17
20:32:15|2549.17
20:32:16|2549.17
20:32:17|2549.17
20:32:18|2549.17
20:32:19|2550.31
20:32:20|2550.82
20:32:21|2550.68
20:32:22|2550.43
20:32:23|2550.43
20:32:24|2550.43
20:32:25|2550.43
20:32:26|2550.42
20:32:27|2550.43
20:32:28|2549.86
20:32:29|2550.41
20:32:30|2550.42
20:32:31|2550.42
20:32:32|2550.5
20:32:33|2550.5
20:32:34|2550.5
20:32:35|2550.51
20:32:36|2550.37
20:32:37|2550.51
20:32:38|2550.5
20:32:39|2550.37
20:32:40|2550.31
20:32:41|2549.95
20:32:42|2549.94
20:32:43|2549.94
20:32:44|2549.94
20:32:45|2549.94
20:32:47|2551.68
20:32:48|2551.54
20:32:48|2552.34
20:32:49|2552.67
20:32:50|2552.67
20:32:52|2553.21
20:32:52|2553.35
20:32:54|2553.35
20:32:54|2553.35
20:32:55|2553.35
20:32:57|2553.35
20:32:58|2553.34
20:32:58|2553.34
20:33:00|2553.34
20:33:01|2553.03
20:33:02|2552.71
20:33:02|2552.45
20:33:04|2552.45
20:33:05|2552.45
20:33:06|2552.41
20:33:07|2552.26
20:33:08|2552.25
20:33:09|2552.04
20:33:10|2552.26
20:33:11|2552.09
20:33:12|2552.5
20:33:13|2552.42
20:33:14|2552.42
20:33:15|2552.42
20:33:16|2552.42
20:33:17|2552.2
20:33:18|2552.2
20:33:19|2552.38
20:33:20|2552.42
20:33:21|2552.42
20:33:22|2552.48
20:33:23|2552.48
20:33:24|2552.48
20:33:25|2552.48
20:33:26|2552.48
20:33:27|2552.62
20:33:28|2552.62
20:33:29|2552.52
20:33:30|2552.51
20:33:31|2552.51
20:33:32|2552.46
20:33:33|2552.44
20:33:34|2552.44
20:33:35|2552.44
20:33:36|2552.44
20:33:37|2552.44
20:33:38|2552.44
20:33:39|2552.45
20:33:40|2552.73
20:33:41|2552.63
20:33:42|2552.72
20:33:43|2552.72
20:33:44|2552.55
20:33:45|2552.55
20:33:46|2552.46
20:33:47|2552.46
20:33:48|2552.43
20:33:49|2552.44
20:33:50|2552.43
20:33:51|2552.43
20:33:52|2552.42
20:33:53|2552.01
20:33:54|2552.01
20:33:55|2552.01
20:33:56|2552.
20:33:57|2552.
20:33:58|2552.
20:33:59|2552.01
20:34:00|2552.
20:34:02|2552.1
20:34:03|2553.01
20:34:04|2553.29
20:34:06|2553.22
20:34:07|2553.22
20:34:08|2552.73
20:34:10|2552.73
20:34:11|2552.73
20:34:11|2552.73
20:34:12|2553.04
20:34:14|2553.04
20:34:15|2553.04
20:34:15|2553.21
20:34:16|2553.21
20:34:18|2553.22
20:34:19|2553.2
20:34:20|2553.12
20:34:21|2553.12
20:34:22|2552.94
20:34:23|2552.94
20:34:24|2552.94
20:34:25|2552.93
20:34:26|2552.93
20:34:27|2552.93
20:34:28|2553.04
20:34:29|2553.21
20:34:30|2553.21
20:34:31|2553.21
20:34:32|2553.21
20:34:33|2553.22
20:34:34|2553.22
20:34:35|2553.22
20:34:36|2553.22
20:34:37|2553.21
20:34:38|2553.21
20:34:39|2553.21
20:34:40|2553.94
20:34:41|2554.04
20:34:42|2553.95
20:34:43|2553.81
20:34:44|2553.56
20:34:45|2553.57
20:34:46|2553.71
20:34:47|2553.71
20:34:48|2553.71
20:34:49|2553.71
20:34:50|2554.05
20:34:51|2554.05
20:34:52|2554.06
20:34:53|2554.05
20:34:54|2553.84
20:34:55|2553.84
20:34:56|2553.84
20:34:58|2554.06
20:34:58|2554.13
20:35:00|2553.83
20:35:00|2553.84
20:35:01|2554.18
20:35:02|2554.18
20:35:04|2554.38
20:35:05|2554.38
20:35:07|2554.1
20:35:08|2553.75
20:35:09|2553.74
20:35:10|2553.74
20:35:11|2553.75
20:35:12|2553.74
20:35:13|2554.71
20:35:14|2554.7
20:35:15|2555.1
20:35:16|2555.18
20:35:17|2555.18
20:35:18|2555.29
20:35:19|2555.6
20:35:20|2555.61
20:35:21|2555.6
20:35:22|2555.61
20:35:23|2555.92
20:35:24|2555.94
20:35:25|2556.27
20:35:26|2556.28
20:35:27|2556.28
20:35:28|2556.28
20:35:29|2556.39
20:35:30|2556.39
20:35:31|2555.7
20:35:32|2555.61
20:35:34|2555.9
20:35:35|2555.69
20:35:35|2555.7
20:35:36|2555.99
20:35:38|2555.99
20:35:38|2555.99
20:35:40|2555.99
20:35:40|2555.98
20:35:41|2555.99
20:35:42|2555.99
20:35:44|2556.
20:35:45|2556.
20:35:45|2556.
20:35:46|2556.49
20:35:47|2556.49
20:35:48|2556.49
20:35:49|2556.49
20:35:51|2556.5
20:35:52|2556.5
20:35:53|2556.3
20:35:54|2556.3
20:35:55|2556.3
20:35:56|2556.04
20:35:56|2556.04
20:35:58|2556.02
20:35:59|2556.02
20:36:00|2556.01
20:36:01|2556.07
20:36:02|2556.12
20:36:02|2556.12
20:36:03|2556.12
20:36:05|2556.52
20:36:07|2556.53
20:36:08|2556.81
20:36:09|2556.61
20:36:10|2556.61
20:36:11|2557.72
20:36:12|2557.72
20:36:13|2557.47
20:36:15|2557.47
20:36:15|2557.47
20:36:16|2557.92
20:36:17|2558.51
20:36:18|2558.51
20:36:19|2558.51
20:36:20|2559.75
20:36:21|2559.94
20:36:22|2561.29
20:36:23|2561.01
20:36:24|2561.01
20:36:25|2561.01
20:36:27|2561.01
20:36:28|2561.01
20:36:29|2561.2
20:36:29|2561.2
20:36:30|2561.19
20:36:31|2561.2
20:36:32|2561.6
20:36:33|2561.61
20:36:35|2561.61
20:36:36|2561.61
20:36:36|2562.49
20:36:38|2562.53
20:36:38|2562.53
20:36:39|2562.54
20:36:41|2562.39
20:36:41|2562.43
20:36:43|2562.25
20:36:44|2561.71
20:36:44|2561.71
20:36:45|2561.71
20:36:46|2561.7
20:36:47|2561.58
20:36:48|2561.33
20:36:49|2561.19
20:36:51|2561.19
20:36:52|2561.2
20:36:53|2561.01
20:36:54|2560.01
20:36:55|2560.01
20:36:56|2560.01
20:36:57|2560.
20:36:58|2559.56
20:36:59|2559.39
20:37:00|2559.39
20:37:01|2559.4
20:37:02|2559.4
20:37:03|2559.4
20:37:04|2559.4
20:37:05|2558.92
20:37:06|2558.64
20:37:07|2558.64
20:37:09|2558.64
20:37:09|2558.95
20:37:11|2559.09
20:37:12|2559.4
20:37:13|2559.29
20:37:14|2559.29
20:37:15|2559.28
20:37:16|2558.79
20:37:17|2559.44
20:37:18|2559.43
20:37:19|2559.43
20:37:20|2559.42
20:37:22|2559.4
20:37:22|2559.25
20:37:23|2559.24
20:37:24|2559.01
20:37:25|2559.17
20:37:26|2559.24
20:37:27|2559.24
20:37:28|2559.25
20:37:29|2559.24
20:37:31|2559.7
20:37:32|2560.02
20:37:32|2560.43
20:37:33|2560.44
20:37:35|2560.64
20:37:36|2561.
20:37:36|2561.
20:37:37|2561.09
20:37:39|2561.09
20:37:39|2561.09
20:37:40|2560.71
20:37:42|2560.58
20:37:42|2560.27
20:37:43|2560.27
20:37:45|2560.28
20:37:46|2560.28
20:37:46|2559.97
20:37:47|2559.69
20:37:49|2559.69
20:37:49|2559.69
20:37:51|2559.89
20:37:52|2559.55
20:37:53|2559.55
20:37:54|2559.55
20:37:55|2559.45
20:37:56|2558.75
20:37:57|2558.65
20:37:58|2558.54
20:37:59|2558.22
20:38:00|2558.45
20:38:01|2558.45
20:38:02|2558.45
20:38:03|2558.45
20:38:04|2559.25
20:38:05|2559.09
20:38:06|2559.05
20:38:08|2558.74
20:38:09|2558.74
20:38:10|2558.74
20:38:11|2558.75
20:38:12|2558.75
20:38:13|2558.75
20:38:14|2558.75
20:38:15|2558.39
20:38:15|2558.19
20:38:17|2558.2
20:38:18|2558.18
20:38:19|2558.18
20:38:20|2558.04
20:38:21|2558.
20:38:22|2558.
20:38:23|2557.93
20:38:24|2557.93
20:38:25|2557.93
20:38:26|2557.93
20:38:27|2557.93
20:38:28|2557.92
20:38:29|2557.93
20:38:31|2557.93
20:38:31|2558.03
20:38:32|2558.56
20:38:33|2558.56
20:38:34|2558.24
20:38:35|2558.23
20:38:36|2558.23
20:38:37|2557.93
20:38:39|2557.93
20:38:39|2557.71
20:38:40|2557.16
20:38:42|2557.17
20:38:43|2557.01
20:38:44|2556.88
20:38:45|2556.76
20:38:45|2556.62
20:38:46|2556.9
20:38:47|2556.99
20:38:48|2556.98
20:38:49|2556.84
20:38:51|2556.84
20:38:51|2556.84
20:38:53|2556.84
20:38:54|2556.85
20:38:55|2556.84
20:38:55|2556.84
20:38:57|2556.85
20:38:58|2556.85
20:38:59|2556.84
20:39:00|2556.84
20:39:01|2556.85
20:39:02|2557.24
20:39:03|2557.48
20:39:04|2557.48
20:39:05|2557.7
20:39:06|2557.71
20:39:07|2557.48
20:39:08|2557.48
20:39:09|2557.47
20:39:10|2557.4
20:39:12|2557.29
20:39:13|2557.29
20:39:14|2557.29
20:39:15|2557.29
20:39:16|2557.35
20:39:17|2557.35
20:39:18|2557.
20:39:18|2557.
20:39:20|2556.61
20:39:21|2556.61
20:39:22|2556.49
20:39:23|2556.38
20:39:24|2556.38
20:39:25|2556.25
20:39:26|2556.24
20:39:27|2556.24
20:39:28|2555.94
20:39:29|2555.93
20:39:30|2555.93
20:39:32|2555.92
20:39:32|2555.92
20:39:33|2555.92
20:39:34|2555.77
20:39:35|2555.69
20:39:36|2555.67
20:39:37|2555.62
20:39:38|2555.62
20:39:39|2555.62
20:39:40|2555.61
20:39:41|2555.4
20:39:42|2555.4
20:39:43|2555.4
20:39:44|2555.62
20:39:45|2555.69
20:39:46|2555.69
20:39:47|2555.69
20:39:48|2555.69
20:39:49|2555.69
20:39:50|2555.5
20:39:51|2555.49
20:39:52|2555.49
20:39:53|2555.49
20:39:54|2555.49
20:39:55|2555.38
20:39:56|2555.38
20:39:57|2555.38
20:39:58|2555.44
20:40:00|2555.02
20:40:00|2555.01
20:40:01|2554.76
20:40:02|2554.66
20:40:03|2554.5
20:40:04|2554.22
20:40:05|2554.22
20:40:06|2554.09
20:40:07|2553.62
20:40:08|2553.62
20:40:09|2553.73
20:40:11|2554.41
20:40:12|2554.91
20:40:13|2555.18
20:40:14|2555.47
20:40:15|2555.47
20:40:16|2555.64
20:40:17|2556.07
20:40:18|2556.08
20:40:19|2556.08
20:40:20|2555.34
20:40:21|2555.32
20:40:22|2555.16
20:40:23|2555.16
20:40:24|2555.12
20:40:25|2555.12
20:40:26|2555.12
20:40:27|2555.12
20:40:28|2555.12
20:40:29|2555.12
20:40:30|2554.7
20:40:31|2554.7
20:40:32|2554.7
20:40:33|2554.29
20:40:34|2553.75
20:40:35|2553.75
20:40:36|2553.75
20:40:37|2553.75
20:40:38|2553.75
20:40:39|2553.75
20:40:40|2553.75
20:40:41|2553.75
20:40:42|2553.75
20:40:43|2553.74
20:40:44|2553.7
20:40:45|2553.52
20:40:46|2553.52
20:40:47|2553.52
20:40:49|2553.53
20:40:49|2553.53
20:40:50|2553.53
20:40:51|2553.41
20:40:52|2553.27
20:40:53|2553.17
20:40:54|2552.46
20:40:55|2552.57
20:40:56|2552.57
20:40:57|2552.56
20:40:58|2552.57
20:40:59|2552.57
20:41:00|2552.57
20:41:01|2552.57
20:41:02|2553.2
20:41:03|2553.31
20:41:04|2553.33
20:41:05|2553.33
20:41:06|2554.04
20:41:07|2554.31
20:41:08|2554.35
20:41:10|2554.35
20:41:11|2554.28
20:41:13|2553.78
20:41:14|2553.88
20:41:15|2553.88
20:41:16|2553.88
20:41:17|2553.87
20:41:18|2553.88
20:41:20|2553.88
20:41:20|2553.88
20:41:21|2553.88
20:41:22|2554.25
20:41:23|2554.25
20:41:24|2554.25
20:41:25|2554.46
20:41:27|2554.45
20:41:28|2554.45
20:41:29|2554.45
20:41:30|2554.29
20:41:31|2554.29
20:41:32|2554.28
20:41:33|2554.08
20:41:33|2553.99
20:41:34|2553.99
20:41:35|2553.99
20:41:37|2553.99
20:41:38|2553.99
20:41:39|2554.27
20:41:40|2554.27
20:41:41|2554.27
20:41:42|2554.35
20:41:43|2554.35
20:41:43|2554.24
20:41:45|2554.24
20:41:46|2553.81
20:41:47|2553.8
20:41:48|2553.68
20:41:49|2553.68
20:41:49|2553.63
20:41:51|2553.63
20:41:52|2553.69
20:41:53|2553.69
20:41:54|2553.69
20:41:55|2553.69
20:41:56|2553.68
20:41:57|2553.68
20:41:58|2553.68
20:41:59|2553.69
20:42:00|2554.17
20:42:01|2554.17
20:42:02|2554.6
20:42:03|2554.59
20:42:04|2553.87
20:42:05|2553.86
20:42:06|2553.87
20:42:07|2554.16
20:42:08|2554.29
20:42:09|2554.29
20:42:10|2554.29
20:42:12|2554.94
20:42:13|2554.95
20:42:14|2554.95
20:42:15|2555.23
20:42:17|2555.23
20:42:17|2555.23
20:42:18|2555.23
20:42:20|2555.23
20:42:20|2555.57
20:42:22|2556.05
20:42:22|2556.01
20:42:24|2555.66
20:42:25|2555.66
20:42:26|2555.66
20:42:27|2555.56
20:42:28|2555.54
20:42:29|2555.54
20:42:30|2555.25
20:42:31|2554.68
20:42:32|2554.41
20:42:33|2554.4
20:42:34|2554.81
20:42:35|2554.99
20:42:36|2554.99
20:42:37|2554.99
20:42:38|2555.
20:42:39|2555.14
20:42:40|2555.14
20:42:41|2555.14
20:42:42|2555.14
20:42:43|2555.15
20:42:44|2555.2
20:42:45|2555.88
20:42:46|2555.88
20:42:48|2555.59
20:42:48|2555.59
20:42:49|2555.5
20:42:50|2555.19
20:42:51|2555.14
20:42:52|2555.15
20:42:53|2555.2
20:42:54|2555.14
20:42:55|2554.64
20:42:56|2554.64
20:42:57|2554.64
20:42:58|2554.64
20:42:59|2554.64
20:43:00|2555.1
20:43:02|2555.11
20:43:02|2555.36
20:43:04|2555.36
20:43:04|2555.37
20:43:05|2555.7
20:43:06|2555.7
20:43:07|2555.7
20:43:08|2555.7
20:43:09|2555.33
20:43:10|2555.33
20:43:12|2555.33
20:43:13|2555.33
20:43:14|2555.33
20:43:15|2555.33
20:43:17|2555.33
20:43:17|2555.33
20:43:19|2555.43
20:43:20|2555.43
20:43:21|2555.42
20:43:21|2555.43
20:43:23|2555.43
20:43:24|2555.13
20:43:24|2554.64
20:43:25|2554.64
20:43:26|2554.64
20:43:27|2554.64
20:43:28|2554.64
20:43:30|2554.65
20:43:30|2554.95
20:43:31|2554.95
20:43:33|2554.96
20:43:33|2554.96
20:43:34|2554.95
20:43:35|2554.96
20:43:37|2554.4
20:43:37|2554.34
20:43:39|2553.77
20:43:40|2553.52
20:43:41|2554.17
20:43:41|2554.26
20:43:43|2554.27
20:43:44|2554.27
20:43:44|2554.27
20:43:45|2554.27
20:43:47|2554.27
20:43:47|2554.27
20:43:48|2554.27
20:43:49|2554.27
20:43:50|2554.27
20:43:51|2554.27
20:43:53|2553.96
20:43:54|2553.96
20:43:55|2553.96
20:43:56|2553.68
20:43:57|2553.69
20:43:58|2553.67
20:43:59|2553.67
20:44:00|2553.67
20:44:00|2553.67
20:44:02|2553.67
20:44:03|2553.67
20:44:04|2553.67
20:44:05|2553.69
20:44:06|2553.96
20:44:07|2553.96
20:44:08|2553.96
20:44:09|2553.96
20:44:09|2553.96
20:44:11|2553.96
20:44:11|2553.95
20:44:13|2553.95
20:44:14|2553.96
20:44:15|2553.96
20:44:16|2553.96
20:44:17|2553.66
20:44:18|2553.66
20:44:20|2553.65
20:44:20|2553.51
20:44:21|2553.52
20:44:22|2553.52
20:44:23|2553.52
20:44:24|2553.52
20:44:25|2553.51
20:44:26|2553.51
20:44:27|2553.51
20:44:28|2553.51
20:44:29|2553.52
20:44:30|2553.83
20:44:32|2553.96
20:44:32|2553.96
20:44:34|2553.75
20:44:34|2553.75
20:44:36|2553.76
20:44:37|2553.43
20:44:38|2553.43
20:44:39|2553.43
20:44:40|2553.43
20:44:41|2553.43
20:44:42|2553.43
20:44:43|2553.43
20:44:44|2553.42
20:44:45|2553.43
20:44:46|2553.42
20:44:47|2553.43
20:44:48|2553.79
20:44:49|2553.49
20:44:50|2553.49
20:44:51|2553.25
20:44:52|2553.25
20:44:53|2553.25
20:44:54|2553.25
20:44:55|2553.89
20:44:57|2553.48
20:44:57|2553.59
20:44:58|2553.58
20:44:59|2553.58
20:45:00|2553.58
20:45:01|2554.57
20:45:02|2554.57
20:45:03|2554.83
20:45:04|2554.83
20:45:05|2554.45
20:45:06|2554.45
20:45:07|2553.84
20:45:08|2553.64
20:45:09|2553.64
20:45:10|2554.3
20:45:11|2554.83
20:45:12|2555.27
20:45:13|2555.27
20:45:14|2555.27
20:45:16|2554.55
20:45:17|2554.68
20:45:18|2554.68
20:45:19|2554.94
20:45:20|2555.11
20:45:21|2555.1
20:45:22|2555.1
20:45:23|2555.1
20:45:24|2555.1
20:45:25|2555.1
20:45:26|2555.1
20:45:27|2555.1
20:45:28|2554.73
20:45:29|2554.46
20:45:30|2554.46
20:45:31|2554.46
20:45:32|2554.46
20:45:33|2554.46
20:45:34|2554.46
20:45:35|2554.46
20:45:36|2554.46
20:45:37|2553.83
20:45:38|2553.58
20:45:39|2553.28
20:45:40|2553.28
20:45:41|2553.28
20:45:42|2553.01
20:45:43|2552.57
20:45:44|2552.13
20:45:45|2552.17
20:45:46|2552.18
20:45:47|2552.18
20:45:48|2552.17
20:45:49|2552.17
20:45:50|2552.17
20:45:51|2551.8
20:45:52|2551.66
20:45:53|2551.38
20:45:54|2550.94
20:45:55|2550.81
20:45:56|2550.81
20:45:57|2550.3
20:45:58|2549.47
20:45:59|2549.34
20:46:00|2548.41
20:46:01|2548.44
20:46:02|2548.69
20:46:03|2548.69
20:46:04|2549.74
20:46:05|2549.93
20:46:06|2549.46
20:46:07|2549.22
20:46:08|2547.26
20:46:09|2547.09
20:46:10|2549.23
20:46:11|2549.22
20:46:12|2548.85
20:46:13|2548.36
20:46:14|2548.25
20:46:16|2548.25
20:46:17|2547.08
20:46:17|2547.02
20:46:19|2547.27
20:46:20|2547.
20:46:21|2547.01
20:46:22|2547.29
20:46:23|2547.55
20:46:24|2547.02
20:46:25|2547.02
20:46:26|2547.01
20:46:28|2547.02
20:46:28|2547.49
20:46:29|2547.48
20:46:30|2547.49
20:46:32|2547.56
20:46:32|2547.56
20:46:33|2547.56
20:46:34|2547.35
20:46:35|2547.48
20:46:36|2547.47
20:46:37|2548.41
20:46:39|2547.32
20:46:39|2547.32
20:46:41|2547.32
20:46:42|2547.32
20:46:43|2547.02
20:46:44|2547.01
20:46:45|2547.31
20:46:46|2547.32
20:46:47|2547.32
20:46:48|2547.33
20:46:49|2547.4
20:46:50|2547.41
20:46:51|2548.14
20:46:52|2548.91
20:46:53|2548.77
20:46:54|2548.77
20:46:55|2548.78
20:46:56|2548.38
20:46:57|2548.14
20:46:58|2548.5
20:46:59|2548.79
20:47:00|2548.8
20:47:01|2548.77
20:47:02|2548.75
20:47:03|2548.8
20:47:04|2549.08
20:47:05|2549.09
20:47:06|2549.09
20:47:07|2549.09
20:47:08|2549.46
20:47:09|2549.94
20:47:10|2549.55
20:47:11|2549.79
20:47:12|2549.79
20:47:13|2549.91
20:47:14|2549.53
20:47:15|2549.25
20:47:16|2549.22
20:47:17|2549.21
20:47:18|2549.21
20:47:20|2549.37
20:47:20|2549.37
20:47:21|2549.58
20:47:22|2549.57
20:47:23|2548.97
20:47:24|2548.89
20:47:25|2548.88
20:47:26|2548.89
20:47:28|2549.
20:47:28|2549.19
20:47:29|2549.01
20:47:30|2549.
20:47:32|2549.01
20:47:32|2549.42
20:47:34|2549.42
20:47:35|2549.99
20:47:36|2549.99
20:47:37|2550.19
20:47:37|2550.27
20:47:39|2550.27
20:47:40|2550.03
20:47:40|2549.68
20:47:42|2549.68
20:47:43|2549.68
20:47:44|2549.42
20:47:45|2549.18
20:47:46|2549.16
20:47:47|2549.15
20:47:48|2549.16
20:47:49|2549.16
20:47:50|2549.
20:47:51|2549.01
20:47:52|2549.01
20:47:53|2548.62
20:47:53|2548.04
20:47:55|2547.54
20:47:56|2547.87
20:47:57|2547.87
20:47:58|2548.26
20:47:58|2548.47
20:48:00|2548.02
20:48:01|2547.87
20:48:02|2548.02
20:48:03|2548.41
20:48:03|2548.11
20:48:05|2548.1
20:48:06|2548.09
20:48:06|2548.07
20:48:08|2547.11
20:48:09|2547.
20:48:10|2547.01
20:48:11|2546.76
20:48:12|2546.83
20:48:14|2545.81
20:48:14|2545.5
20:48:15|2545.34
20:48:17|2545.48
20:48:18|2546.1
20:48:19|2545.89
20:48:20|2545.01
20:48:21|2542.37
20:48:23|2541.43
20:48:24|2542.58
20:48:25|2541.9
20:48:26|2541.89
20:48:27|2541.01
20:48:28|2540.75
20:48:29|2541.7
20:48:30|2541.79
20:48:31|2542.49
20:48:32|2543.
20:48:33|2543.27
20:48:34|2544.3
20:48:35|2544.98
20:48:36|2545.41
20:48:37|2545.1
20:48:38|2545.26
20:48:39|2545.26
20:48:40|2545.26
20:48:41|2544.43
20:48:42|2544.57
20:48:44|2544.85
20:48:44|2544.58
20:48:45|2544.85
20:48:46|2544.09
20:48:47|2543.49
20:48:48|2543.17
20:48:49|2543.19
20:48:50|2542.71
20:48:52|2543.02
20:48:52|2543.01
20:48:53|2542.98
20:48:54|2543.27
20:48:55|2543.27
20:48:56|2543.27
20:48:57|2543.08
20:48:58|2543.26
20:48:59|2543.27
20:49:00|2544.07
20:49:01|2544.21
20:49:03|2544.24
20:49:03|2544.24
20:49:04|2544.24
20:49:06|2544.25
20:49:07|2544.25
20:49:07|2544.25
20:49:08|2544.25
20:49:09|2544.25
20:49:10|2544.24
20:49:12|2544.25
20:49:12|2543.6
20:49:13|2543.07
20:49:15|2542.47
20:49:15|2542.
20:49:17|2541.8
20:49:18|2542.11
20:49:19|2542.11
20:49:20|2542.11
20:49:22|2542.13
20:49:22|2542.14
20:49:23|2542.1
20:49:24|2541.81
20:49:25|2541.92
20:49:26|2541.92
20:49:27|2541.67
20:49:28|2541.45
20:49:29|2541.46
20:49:31|2542.01
20:49:32|2541.53
20:49:33|2541.45
20:49:34|2541.45
20:49:35|2541.63
20:49:36|2541.62
20:49:37|2541.62
20:49:38|2541.23
20:49:39|2541.02
20:49:40|2541.27
20:49:42|2541.45
20:49:42|2541.46
20:49:43|2541.72
20:49:44|2541.73
20:49:45|2541.85
20:49:46|2541.84
20:49:47|2541.72
20:49:48|2541.52
20:49:49|2540.96
20:49:50|2541.36
20:49:51|2540.88
20:49:52|2540.72
20:49:53|2540.74
20:49:54|2540.73
20:49:55|2540.39
20:49:56|2540.38
20:49:57|2540.01
20:49:58|2536.13
20:49:59|2534.97
20:50:00|2535.7
20:50:01|2536.76
20:50:02|2537.72
20:50:03|2538.08
20:50:04|2538.41
20:50:05|2538.08
20:50:06|2538.42
20:50:07|2540.97
20:50:08|2541.79
20:50:09|2541.99
20:50:10|2541.98
20:50:11|2540.78
20:50:12|2540.16
20:50:13|2541.23
20:50:14|2541.22
20:50:15|2541.22
20:50:17|2541.09
20:50:17|2540.84
20:50:19|2541.21
20:50:20|2541.15
20:50:21|2541.09
20:50:23|2539.93
20:50:24|2539.34
20:50:25|2539.17
20:50:26|2538.7
20:50:27|2538.4
20:50:28|2538.01
20:50:29|2537.58
20:50:29|2537.58
20:50:31|2537.58
20:50:32|2537.83
20:50:33|2537.26
20:50:34|2537.15
20:50:35|2537.88
20:50:36|2537.24
20:50:37|2536.29
20:50:38|2536.29
20:50:39|2535.75
20:50:40|2535.78
20:50:41|2536.01
20:50:42|2536.
20:50:43|2535.32
20:50:45|2535.02
20:50:45|2534.45
20:50:46|2534.16
20:50:47|2533.7
20:50:48|2533.42
20:50:49|2533.42
20:50:50|2533.99
20:50:52|2534.18
20:50:53|2533.52
20:50:54|2533.27
20:50:54|2533.23
20:50:55|2533.01
20:50:56|2533.28
20:50:58|2533.76
20:50:59|2533.04
20:51:00|2533.01
20:51:00|2534.
20:51:01|2533.92
20:51:03|2534.04
20:51:04|2533.42
20:51:05|2532.93
20:51:06|2532.93
20:51:07|2534.02
20:51:08|2534.71
20:51:09|2534.42
20:51:10|2534.17
20:51:11|2534.18
20:51:12|2534.18
20:51:13|2535.06
20:51:14|2535.81
20:51:15|2535.67
20:51:16|2535.06
20:51:18|2535.06
20:51:18|2535.52
20:51:20|2534.75
20:51:21|2534.23
20:51:22|2534.81
20:51:23|2534.81
20:51:25|2534.82
20:51:25|2534.82
20:51:26|2535.78
20:51:28|2536.69
20:51:28|2536.33
20:51:29|2535.93
20:51:31|2535.92
20:51:32|2535.36
20:51:33|2535.37
20:51:33|2535.75
20:51:34|2536.19
20:51:36|2536.9
20:51:37|2536.9
20:51:38|2536.01
20:51:39|2535.6
20:51:40|2535.6
20:51:41|2536.36
20:51:42|2535.98
20:51:43|2535.9
20:51:44|2536.26
20:51:45|2536.26
20:51:46|2536.4
20:51:47|2536.41
20:51:49|2536.31
20:51:49|2536.3
20:51:50|2536.1
20:51:51|2535.61
20:51:52|2535.61
20:51:53|2535.61
20:51:54|2536.09
20:51:55|2536.35
20:51:56|2536.35
20:51:57|2536.34
20:51:58|2536.18
20:51:59|2535.64
20:52:00|2535.63
20:52:01|2535.64
20:52:02|2535.84
20:52:04|2535.6
20:52:04|2535.6
20:52:05|2535.94
20:52:07|2535.59
20:52:07|2535.37
20:52:09|2535.09
20:52:09|2535.09
20:52:10|2535.08
20:52:12|2535.34
20:52:13|2535.1
20:52:13|2535.55
20:52:15|2535.55
20:52:15|2535.16
20:52:17|2535.11
20:52:18|2535.09
20:52:18|2535.01
20:52:19|2534.54
20:52:21|2534.5
20:52:22|2534.23
20:52:23|2534.23
20:52:25|2533.73
20:52:25|2533.72
20:52:26|2533.76
20:52:28|2534.24
20:52:29|2534.24
20:52:30|2534.23
20:52:31|2534.11
20:52:32|2534.11
20:52:33|2533.89
20:52:34|2533.89
20:52:35|2533.89
20:52:36|2533.88
20:52:37|2533.93
20:52:39|2533.97
20:52:39|2534.38
20:52:41|2534.37
20:52:42|2534.06
20:52:42|2534.07
20:52:43|2534.06
20:52:44|2534.07
20:52:45|2533.9
20:52:46|2533.9
20:52:47|2533.9
20:52:48|2533.9
20:52:50|2533.9
20:52:50|2533.79
20:52:52|2533.89
20:52:52|2533.79
20:52:53|2533.8
20:52:54|2533.8
20:52:55|2533.9
20:52:56|2533.8
20:52:57|2533.79
20:52:58|2533.8
20:52:59|2533.9
20:53:00|2533.89
20:53:01|2533.89
20:53:03|2533.89
20:53:04|2534.07
20:53:04|2534.11
20:53:05|2534.31
20:53:06|2534.38
20:53:08|2534.38
20:53:08|2534.19
20:53:09|2534.18
20:53:11|2533.89
20:53:12|2533.89
20:53:13|2533.34
20:53:13|2533.34
20:53:14|2533.34
20:53:16|2533.34
20:53:17|2533.34
20:53:18|2533.19
20:53:19|2532.86
20:53:19|2532.75
20:53:20|2532.75
20:53:22|2532.75
20:53:23|2532.75
20:53:25|2532.75
20:53:25|2532.75
20:53:26|2532.39
20:53:28|2532.38
20:53:29|2531.64
20:53:30|2530.25
20:53:30|2530.24
20:53:32|2529.81
20:53:33|2529.06
20:53:33|2530.23
20:53:35|2529.59
20:53:36|2528.79
20:53:37|2529.2
20:53:38|2528.97
20:53:39|2528.19
20:53:40|2528.18
20:53:41|2528.19
20:53:42|2527.92
20:53:43|2527.93
20:53:44|2528.46
20:53:45|2529.04
20:53:46|2530.3
20:53:47|2531.03
20:53:48|2531.27
20:53:49|2530.78
20:53:50|2530.32
20:53:51|2529.62
20:53:52|2529.74
20:53:53|2529.55
20:53:54|2529.01
20:53:55|2529.74
20:53:55|2529.28
20:53:57|2528.88
20:53:58|2529.01
20:53:59|2528.64
20:54:00|2528.63
20:54:01|2529.27
20:54:01|2528.4
20:54:03|2528.58
20:54:04|2529.11
20:54:05|2528.31
20:54:05|2528.63
20:54:07|2528.96
20:54:07|2528.33
20:54:09|2528.3
20:54:10|2528.3
20:54:11|2528.36
20:54:11|2527.81
20:54:13|2527.64
20:54:13|2527.65
20:54:15|2527.65
20:54:16|2527.65
20:54:17|2527.65
20:54:17|2527.64
20:54:19|2527.65
20:54:19|2527.65
20:54:21|2527.95
20:54:22|2528.18
20:54:23|2528.56
20:54:25|2528.49
20:54:26|2528.48
20:54:27|2528.32
20:54:28|2528.32
20:54:28|2528.33
20:54:30|2529.01
20:54:31|2529.94
20:54:32|2530.18
20:54:33|2530.28
20:54:34|2529.81
20:54:35|2529.81
20:54:36|2529.8
20:54:37|2529.63
20:54:38|2529.16
20:54:39|2528.7
20:54:40|2529.06
20:54:41|2528.42
20:54:42|2527.96
20:54:43|2527.82
20:54:44|2528.14
20:54:45|2528.13
20:54:46|2527.65
20:54:47|2527.48
20:54:48|2528.35
20:54:49|2528.53
20:54:50|2529.57
20:54:51|2529.58
20:54:52|2529.89
20:54:53|2530.32
20:54:54|2530.32
20:54:55|2530.59
20:54:56|2530.22
20:54:57|2530.15
20:54:58|2530.43
20:54:59|2530.67
20:55:00|2530.75
20:55:01|2531.62
20:55:02|2532.01
20:55:03|2532.17
20:55:04|2532.17
20:55:05|2532.17
20:55:06|2532.42
20:55:07|2532.84
20:55:08|2533.44
20:55:09|2534.04
20:55:10|2533.97
20:55:11|2532.98
20:55:12|2532.18
20:55:13|2532.5
20:55:14|2531.64
20:55:15|2531.49
20:55:16|2530.74
20:55:17|2530.75
20:55:18|2530.64
20:55:19|2530.64
20:55:20|2530.64
20:55:21|2530.44
20:55:22|2530.88
20:55:23|2530.43
20:55:25|2530.44
20:55:25|2530.5
20:55:26|2529.67
20:55:27|2530.34
20:55:28|2530.39
20:55:29|2530.38
20:55:30|2529.69
20:55:31|2529.96
20:55:32|2530.65
20:55:33|2529.96
20:55:34|2529.96
20:55:36|2529.
20:55:37|2528.84
20:55:38|2528.81
20:55:39|2528.81
20:55:39|2528.48
20:55:40|2529.06
20:55:42|2528.47
20:55:42|2528.37
20:55:44|2528.37
20:55:44|2528.66
20:55:45|2529.28
20:55:47|2529.28
20:55:47|2528.81
20:55:49|2529.17
20:55:50|2529.47
20:55:50|2529.99
20:55:51|2530.45
20:55:53|2530.45
20:55:53|2530.08
20:55:54|2530.09
20:55:56|2530.09
20:55:56|2530.09
20:55:57|2530.4
20:55:58|2530.4
20:55:59|2530.39
20:56:01|2530.26
20:56:01|2530.17
20:56:02|2530.27
20:56:03|2530.27
20:56:04|2530.27
20:56:05|2530.27
20:56:06|2530.26
20:56:07|2530.54
20:56:09|2530.98
20:56:09|2530.51
20:56:10|2530.51
20:56:11|2530.6
20:56:13|2530.6
20:56:14|2530.37
20:56:14|2530.67
20:56:16|2531.05
20:56:16|2531.81
20:56:17|2531.34
20:56:18|2531.34
20:56:20|2531.2
20:56:21|2531.45
20:56:21|2532.09
20:56:22|2532.09
20:56:24|2532.27
20:56:25|2531.87
20:56:26|2532.08
20:56:27|2532.27
20:56:28|2532.28
20:56:29|2532.67
20:56:30|2533.01
20:56:31|2532.53
20:56:33|2532.53
20:56:34|2532.53
20:56:35|2532.53
20:56:36|2532.51
20:56:36|2531.92
20:56:38|2531.92
20:56:39|2531.92
20:56:39|2531.91
20:56:41|2531.92
20:56:42|2532.28
20:56:43|2532.35
20:56:43|2532.52
20:56:44|2532.51
20:56:45|2532.51
20:56:47|2531.91
20:56:48|2532.35
20:56:49|2532.05
20:56:50|2532.35
20:56:50|2532.35
20:56:52|2532.36
20:56:52|2532.01
20:56:54|2532.27
20:56:55|2532.87
20:56:55|2532.88
20:56:57|2532.9
20:56:58|2532.68
20:56:59|2532.66
20:57:00|2532.87
20:57:01|2532.36
20:57:02|2532.36
20:57:03|2532.02
20:57:04|2531.48
20:57:05|2532.14
20:57:06|2532.15
20:57:07|2532.29
20:57:08|2532.33
20:57:09|2532.33
20:57:10|2532.34
20:57:11|2532.34
20:57:12|2532.77
20:57:13|2532.67
20:57:14|2532.67
20:57:15|2532.6
20:57:16|2532.11
20:57:17|2532.1
20:57:18|2532.47
20:57:19|2532.47
20:57:20|2532.47
20:57:21|2532.46
20:57:23|2532.46
20:57:24|2532.35
20:57:25|2532.35
20:57:26|2532.35
20:57:27|2532.84
20:57:28|2532.95
20:57:30|2533.28
20:57:30|2533.27
20:57:32|2532.97
20:57:33|2532.97
20:57:33|2533.41
20:57:34|2533.5
20:57:36|2533.85
20:57:37|2533.97
20:57:38|2533.97
20:57:39|2534.16
20:57:40|2534.17
20:57:41|2534.3
20:57:42|2534.3
20:57:43|2533.97
20:57:44|2533.85
20:57:45|2533.67
20:57:46|2533.67
20:57:47|2533.67
20:57:48|2533.67
20:57:49|2533.67
20:57:50|2533.67
20:57:51|2533.66
20:57:53|2533.67
20:57:53|2533.66
20:57:54|2533.08
20:57:55|2533.08
20:57:56|2533.08
20:57:57|2533.08
20:57:58|2533.45
20:58:00|2533.45
20:58:01|2533.83
20:58:01|2534.23
20:58:02|2533.93
20:58:04|2533.93
20:58:05|2533.92
20:58:05|2534.97
20:58:07|2534.98
20:58:07|2535.
20:58:08|2534.98
20:58:10|2534.97
20:58:11|2534.97
20:58:11|2535.05
20:58:12|2534.6
20:58:14|2534.6
20:58:14|2534.98
20:58:15|2535.42
20:58:17|2536.
20:58:17|2536.38
20:58:19|2536.42
20:58:19|2536.71
20:58:20|2536.7
20:58:21|2536.19
20:58:23|2535.24
20:58:23|2534.54
20:58:24|2534.15
20:58:25|2534.48
20:58:27|2534.48
20:58:28|2534.48
20:58:29|2534.48
20:58:31|2534.32
20:58:32|2534.32
20:58:33|2534.32
20:58:34|2534.49
20:58:34|2534.49
20:58:36|2534.48
20:58:37|2534.48
20:58:38|2534.46
20:58:39|2533.76
20:58:40|2533.76
20:58:41|2534.18
20:58:42|2534.3
20:58:43|2534.68
20:58:44|2534.53
20:58:45|2534.53
20:58:46|2534.44
20:58:48|2533.91
20:58:48|2533.91
20:58:49|2534.56
20:58:50|2534.56
20:58:51|2534.87
20:58:53|2535.09
20:58:54|2535.49
20:58:55|2535.84
20:58:56|2535.76
20:58:56|2536.51
20:58:57|2536.5
20:58:59|2536.43
20:59:00|2536.13
20:59:01|2535.73
20:59:02|2536.12
20:59:03|2536.13
20:59:04|2535.44
20:59:05|2534.82
20:59:05|2534.29
20:59:07|2534.29
20:59:08|2534.08
20:59:09|2534.01
20:59:10|2534.01
20:59:11|2534.2
20:59:12|2534.2
20:59:13|2534.2
20:59:13|2534.2
20:59:15|2533.7
20:59:15|2533.45
20:59:17|2533.35
20:59:18|2533.96
20:59:18|2533.97
20:59:20|2533.78
20:59:20|2533.78
20:59:22|2533.78
20:59:23|2533.45
20:59:24|2533.56
20:59:25|2533.34
20:59:26|2533.01
20:59:27|2532.54
20:59:29|2532.73
20:59:30|2533.
20:59:31|2532.87
20:59:32|2532.82
20:59:33|2533.01
20:59:34|2533.01
20:59:36|2534.24
20:59:37|2534.23
20:59:38|2534.23
20:59:39|2534.23
20:59:40|2534.42
20:59:41|2534.06
20:59:42|2533.66
20:59:43|2532.16
20:59:44|2531.93
20:59:45|2531.35
20:59:46|2530.45
20:59:47|2530.45
20:59:48|2530.22
20:59:50|2530.01
20:59:50|2530.03
20:59:51|2529.28
20:59:52|2529.23
20:59:54|2529.23
20:59:55|2530.35
20:59:56|2531.12
20:59:57|2531.35
20:59:57|2531.96
20:59:58|2532.14
20:59:59|2532.59
21:00:01|2533.2
21:00:02|2533.2
21:00:03|2533.61
21:00:04|2533.4
21:00:04|2533.41
21:00:06|2533.61
21:00:07|2533.4
21:00:08|2532.88
21:00:09|2532.55
21:00:10|2533.12
21:00:11|2533.18
21:00:12|2532.99
21:00:13|2533.07
21:00:14|2533.61
21:00:15|2533.65
21:00:16|2533.56
21:00:18|2533.82
21:00:18|2533.55
21:00:20|2533.82
21:00:20|2534.36
21:00:21|2533.86
21:00:22|2533.33
21:00:24|2533.87
21:00:25|2533.47
21:00:25|2533.88
21:00:26|2534.37
21:00:27|2533.89
21:00:29|2533.87
21:00:30|2534.45
21:00:32|2534.45
21:00:33|2534.44
21:00:34|2534.45
21:00:35|2534.45
21:00:36|2534.44
21:00:37|2534.42
21:00:38|2534.36
21:00:40|2534.35
21:00:40|2534.35
21:00:42|2534.35
21:00:42|2534.35
21:00:44|2534.35
21:00:45|2534.36
21:00:46|2534.59
21:00:47|2534.72
21:00:48|2534.71
21:00:49|2533.95
21:00:50|2534.02
21:00:51|2534.41
21:00:51|2534.42
21:00:53|2534.94
21:00:54|2534.95
21:00:55|2534.84
21:00:56|2534.7
21:00:57|2534.7
21:00:58|2534.95
21:00:59|2534.95
21:01:00|2534.95
21:01:01|2535.22
21:01:03|2535.23
21:01:03|2535.23
21:01:04|2535.23
21:01:05|2535.22
21:01:06|2535.22
21:01:07|2535.23
21:01:08|2535.22
21:01:09|2535.22
21:01:10|2535.25
21:01:11|2535.25
21:01:12|2535.25
21:01:13|2535.32
21:01:14|2535.44
21:01:15|2535.45
21:01:16|2539.56
21:01:17|2545.52
21:01:18|2547.08
21:01:19|2546.94
21:01:20|2547.52
21:01:21|2549.49
21:01:22|2552.94
21:01:23|2552.32
21:01:24|2551.42
21:01:25|2550.83
21:01:27|2550.3
21:01:27|2550.63
21:01:28|2552.07
21:01:30|2551.84
21:01:31|2552.13
21:01:32|2552.72
21:01:33|2550.49
21:01:35|2549.68
21:01:35|2548.89
21:01:36|2548.35
21:01:38|2549.35
21:01:39|2550.3
21:01:40|2550.16
21:01:41|2550.74
21:01:41|2550.52
21:01:43|2550.74
21:01:44|2550.45
21:01:44|2550.24
21:01:46|2549.79
21:01:46|2549.3
21:01:48|2548.18
21:01:49|2547.88
21:01:50|2547.97
21:01:51|2547.43
21:01:51|2547.81
21:01:52|2548.13
21:01:54|2547.77
21:01:54|2547.61
21:01:55|2547.99
21:01:56|2548.7
21:01:57|2548.71
21:01:58|2548.33
21:02:00|2548.33
21:02:01|2547.99
21:02:02|2548.31
21:02:03|2548.33
21:02:03|2548.33
21:02:04|2548.33
21:02:05|2548.33
21:02:07|2548.3
21:02:08|2549.13
21:02:09|2549.76
21:02:10|2551.3
21:02:11|2550.93
21:02:12|2551.95
21:02:13|2552.06
21:02:15|2552.22
21:02:15|2552.93
21:02:17|2554.05
21:02:17|2553.42
21:02:19|2556.41
21:02:19|2556.78
21:02:21|2557.24
21:02:21|2557.96
21:02:22|2558.58
21:02:23|2557.62
21:02:24|2557.6
21:02:26|2557.47
21:02:26|2557.75
21:02:27|2557.83
21:02:28|2557.99
21:02:29|2557.07
21:02:30|2557.14
21:02:32|2556.23
21:02:33|2556.91
21:02:35|2556.72
21:02:35|2556.97
21:02:36|2556.98
21:02:37|2556.69
21:02:38|2556.59
21:02:39|2555.97
21:02:40|2553.39
21:02:41|2551.7
21:02:42|2553.61
21:02:43|2553.78
21:02:44|2552.99
21:02:45|2552.25
21:02:46|2552.
21:02:47|2552.09
21:02:48|2551.82
21:02:49|2552.02
21:02:50|2551.98
21:02:51|2551.97
21:02:52|2552.6
21:02:53|2552.97
21:02:54|2552.97
21:02:55|2552.85
21:02:56|2552.98
21:02:57|2552.08
21:02:58|2552.22
21:02:59|2552.11
21:03:00|2552.65
21:03:01|2552.
21:03:03|2551.63
21:03:04|2551.63
21:03:04|2551.32
21:03:05|2551.32
21:03:06|2551.34
21:03:07|2551.65
21:03:09|2551.64
21:03:10|2551.22
21:03:10|2550.32
21:03:12|2550.02
21:03:12|2550.85
21:03:13|2550.62
21:03:14|2550.42
21:03:16|2551.1
21:03:16|2551.11
21:03:17|2551.81
21:03:18|2551.78
21:03:19|2551.76
21:03:20|2552.
21:03:21|2552.47
21:03:22|2552.63
21:03:24|2552.64
21:03:25|2551.79
21:03:26|2551.13
21:03:26|2550.97
21:03:28|2550.6
21:03:28|2550.6
21:03:30|2550.6
21:03:30|2550.62
21:03:32|2550.02
21:03:33|2551.15
21:03:35|2551.19
21:03:36|2550.92
21:03:37|2550.26
21:03:39|2550.37
21:03:40|2550.36
21:03:41|2551.19
21:03:42|2551.01
21:03:42|2550.96
21:03:43|2550.96
21:03:44|2550.96
21:03:46|2551.53
21:03:46|2550.61
21:03:47|2549.91
21:03:49|2550.05
21:03:50|2549.72
21:03:50|2549.72
21:03:51|2549.89
21:03:52|2549.9
21:03:54|2549.9
21:03:55|2549.89
21:03:56|2549.72
21:03:57|2549.72
21:03:58|2549.71
21:03:59|2549.23
21:04:00|2549.56
21:04:01|2549.23
21:04:02|2549.33
21:04:03|2549.33
21:04:04|2549.33
21:04:05|2549.34
21:04:06|2549.33
21:04:07|2549.34
21:04:08|2549.33
21:04:09|2549.34
21:04:10|2548.52
21:04:11|2548.76
21:04:12|2549.36
21:04:13|2549.29
21:04:14|2549.3
21:04:15|2549.29
21:04:16|2548.88
21:04:17|2548.89
21:04:18|2548.89
21:04:19|2548.45
21:04:20|2548.54
21:04:21|2548.83
21:04:22|2548.45
21:04:23|2548.31
21:04:24|2547.29
21:04:25|2547.14
21:04:26|2547.14
21:04:27|2546.84
21:04:28|2546.84
21:04:29|2546.84
21:04:30|2546.84
21:04:31|2546.84
21:04:33|2548.04
21:04:33|2548.04
21:04:35|2547.49
21:04:36|2546.53
21:04:37|2546.54
21:04:38|2546.53
21:04:39|2547.02
21:04:40|2547.29
21:04:41|2547.28
21:04:42|2547.28
21:04:43|2547.28
21:04:44|2547.17
21:04:45|2546.31
21:04:46|2546.31
21:04:48|2545.82
21:04:49|2545.82
21:04:50|2546.39
21:04:51|2546.54
21:04:52|2547.01
21:04:52|2547.01
21:04:54|2547.01
21:04:55|2547.01
21:04:56|2547.01
21:04:56|2547.02
21:04:58|2547.48
21:04:58|2547.11
21:04:59|2547.
21:05:01|2546.71
21:05:01|2546.71
21:05:02|2546.71
21:05:04|2546.71
21:05:05|2548.68
21:05:06|2548.56
21:05:07|2549.02
21:05:08|2549.03
21:05:09|2549.03
21:05:10|2549.02
21:05:11|2548.68
21:05:12|2548.68
21:05:13|2547.99
21:05:14|2547.88
21:05:14|2547.87
21:05:16|2547.88
21:05:17|2547.88
21:05:18|2547.88
21:05:19|2547.87
21:05:20|2547.84
21:05:21|2547.29
21:05:22|2547.29
21:05:23|2547.97
21:05:24|2547.96
21:05:24|2548.5
21:05:26|2548.8
21:05:27|2548.79
21:05:27|2549.9
21:05:29|2550.76
21:05:30|2550.44
21:05:30|2550.44
21:05:32|2550.44
21:05:33|2550.75
21:05:34|2550.93
21:05:35|2551.93
21:05:36|2552.02
21:05:38|2552.65
21:05:38|2552.73
21:05:40|2552.77
21:05:41|2552.62
21:05:42|2552.63
21:05:43|2552.63
21:05:44|2552.63
21:05:45|2552.63
21:05:46|2552.65
21:05:46|2553.
21:05:48|2553.48
21:05:48|2553.47
21:05:50|2553.47
21:05:51|2553.47
21:05:52|2553.48
21:05:53|2553.48
21:05:54|2553.16
21:05:55|2553.01
21:05:56|2553.01
21:05:57|2553.05
21:05:58|2553.17
21:05:59|2553.17
21:06:00|2553.17
21:06:01|2553.16
21:06:02|2553.17
21:06:03|2553.01
21:06:04|2553.33
21:06:05|2553.33
21:06:06|2553.18
21:06:07|2553.19
21:06:08|2553.49
21:06:09|2553.75
21:06:10|2553.75
21:06:11|2553.39
21:06:12|2553.84
21:06:13|2553.85
21:06:14|2553.84
21:06:15|2553.85
21:06:16|2553.42
21:06:17|2553.42
21:06:18|2553.41
21:06:19|2553.42
21:06:20|2553.41
21:06:21|2553.02
21:06:22|2553.02
21:06:23|2553.02
21:06:24|2553.01
21:06:26|2553.02
21:06:26|2553.02
21:06:27|2553.02
21:06:28|2553.01
21:06:29|2553.16
21:06:30|2553.77
21:06:31|2553.78
21:06:32|2553.78
21:06:33|2553.77
21:06:35|2553.44
21:06:36|2553.78
21:06:37|2553.78
21:06:38|2553.78
21:06:39|2553.47
21:06:41|2553.07
21:06:41|2553.07
21:06:42|2553.08
21:06:43|2553.07
21:06:45|2553.07
21:06:46|2553.07
21:06:47|2553.08
21:06:49|2552.62
21:06:50|2552.14
21:06:51|2552.03
21:06:52|2551.8
21:06:53|2551.13
21:06:54|2551.13
21:06:55|2551.33
21:06:56|2551.32
21:06:57|2551.32
21:06:58|2551.31
21:06:58|2551.31
21:07:00|2551.31
21:07:01|2551.13
21:07:02|2551.13
21:07:03|2550.57
21:07:04|2550.56
21:07:05|2550.57
21:07:06|2550.57
21:07:06|2550.56
21:07:07|2550.56
21:07:09|2551.
21:07:09|2551.
21:07:11|2551.
21:07:12|2550.99
21:07:13|2551.
21:07:14|2550.59
21:07:15|2550.6
21:07:16|2550.6
21:07:17|2550.58
21:07:18|2551.62
21:07:19|2551.58
21:07:20|2551.84
21:07:21|2551.84
21:07:22|2552.58
21:07:23|2552.33
21:07:24|2552.33
21:07:25|2551.95
21:07:26|2551.77
21:07:27|2551.29
21:07:28|2551.29
21:07:29|2551.29
21:07:30|2551.29
21:07:31|2551.3
21:07:32|2551.3
21:07:33|2551.29
21:07:34|2551.3
21:07:35|2551.29
21:07:37|2551.61
21:07:38|2551.61
21:07:39|2551.6
21:07:40|2551.6
21:07:41|2551.6
21:07:42|2551.61
21:07:43|2551.7
21:07:44|2552.33
21:07:45|2552.63
21:07:46|2552.73
21:07:47|2552.73
21:07:49|2552.73
21:07:49|2552.91
21:07:50|2552.41
21:07:51|2552.41
21:07:52|2552.31
21:07:54|2551.9
21:07:54|2551.91
21:07:55|2551.91
21:07:57|2551.91
21:07:58|2551.9
21:07:59|2551.59
21:07:59|2551.59
21:08:00|2551.32
21:08:01|2551.31
21:08:03|2551.32
21:08:04|2551.31
21:08:05|2551.31
21:08:06|2551.31
21:08:07|2551.31
21:08:07|2551.3
21:08:08|2551.25
21:08:09|2550.99
21:08:10|2550.78
21:08:11|2550.52
21:08:13|2550.5
21:08:13|2550.51
21:08:14|2550.5
21:08:16|2550.5
21:08:17|2551.06
21:08:18|2550.82
21:08:19|2550.68
21:08:20|2550.68
21:08:21|2551.03
21:08:21|2551.03
21:08:22|2551.03
21:08:24|2551.04
21:08:25|2551.47
21:08:25|2551.58
21:08:27|2551.58
21:08:27|2552.36
21:08:29|2553.22
21:08:29|2553.73
21:08:31|2553.72
21:08:31|2553.72
21:08:33|2553.53
21:08:33|2553.53
21:08:34|2553.53
21:08:35|2553.52
21:08:37|2553.23
21:08:38|2553.23
21:08:39|2553.24
21:08:40|2553.24
21:08:41|2553.47
21:08:42|2553.47
21:08:43|2553.27
21:08:44|2553.24
21:08:45|2553.67
21:08:46|2554.
21:08:48|2554.79
21:08:49|2554.55
21:08:50|2554.55
21:08:51|2554.56
21:08:51|2554.56
21:08:53|2554.41
21:08:54|2554.41
21:08:54|2554.4
21:08:56|2554.4
21:08:56|2554.4
21:08:58|2553.8
21:08:59|2553.51
21:08:59|2553.51
21:09:01|2553.51
21:09:01|2553.45
21:09:02|2553.51
21:09:03|2553.51
21:09:05|2553.51
21:09:05|2553.5
21:09:06|2553.5
21:09:08|2553.5
21:09:09|2553.75
21:09:09|2554.63
21:09:11|2554.57
21:09:12|2554.58
21:09:12|2554.8
21:09:13|2555.44
21:09:14|2555.44
21:09:16|2555.44
21:09:16|2555.69
21:09:18|2555.68
21:09:18|2556.97
21:09:20|2557.11
21:09:21|2557.26
21:09:22|2557.45
21:09:22|2557.45
21:09:24|2557.33
21:09:24|2557.14
21:09:25|2557.33
21:09:26|2557.98
21:09:27|2558.79
21:09:28|2557.46
21:09:29|2558.54
21:09:31|2559.1
21:09:31|2559.44
21:09:33|2559.14
21:09:33|2559.01
21:09:34|2559.49
21:09:36|2560.1
21:09:37|2560.49
21:09:38|2561.04
21:09:39|2561.04
21:09:40|2562.73
21:09:41|2563.54
21:09:43|2563.24
21:09:43|2563.
21:09:44|2563.57
21:09:46|2564.63
21:09:46|2563.62
21:09:47|2563.41
21:09:48|2563.1
21:09:50|2563.15
21:09:51|2562.91
21:09:52|2562.27
21:09:53|2562.33
21:09:54|2561.81
21:09:55|2561.81
21:09:56|2562.03
21:09:57|2562.36
21:09:58|2562.54
21:09:59|2561.83
21:10:00|2562.33
21:10:02|2564.39
21:10:03|2563.98
21:10:03|2563.97
21:10:04|2563.97
21:10:05|2563.58
21:10:06|2563.48
21:10:07|2563.25
21:10:09|2563.26
21:10:10|2563.26
21:10:10|2563.18
21:10:11|2562.66
21:10:12|2562.87
21:10:13|2562.71
21:10:15|2562.69
21:10:15|2562.54
21:10:16|2562.51
21:10:17|2562.51
21:10:19|2562.5
21:10:19|2562.43
21:10:20|2562.16
21:10:21|2562.16
21:10:22|2561.95
21:10:24|2561.88
21:10:25|2561.88
21:10:25|2561.88
21:10:26|2562.15
21:10:27|2562.14
21:10:29|2562.14
21:10:29|2562.15
21:10:30|2562.01
21:10:31|2561.84
21:10:32|2561.84
21:10:34|2561.84
21:10:35|2562.59
21:10:35|2562.81
21:10:37|2563.53
21:10:37|2563.53
21:10:39|2563.54
21:10:40|2563.95
21:10:41|2563.72
21:10:42|2563.73
21:10:43|2563.73
21:10:44|2563.93
21:10:46|2563.94
21:10:46|2563.74
21:10:47|2563.91
21:10:48|2563.91
21:10:50|2563.57
21:10:51|2563.95
21:10:52|2563.77
21:10:53|2563.78
21:10:54|2563.78
21:10:55|2563.73
21:10:56|2563.52
21:10:57|2562.41
21:10:58|2562.4
21:10:59|2562.78
21:11:00|2562.7
21:11:01|2562.69
21:11:02|2562.78
21:11:03|2562.79
21:11:04|2562.64
21:11:05|2562.63
21:11:06|2562.62
21:11:07|2562.62
21:11:08|2562.45
21:11:09|2562.45
21:11:10|2562.57
21:11:11|2562.42
21:11:12|2562.42
21:11:13|2563.01
21:11:14|2563.38
21:11:15|2562.93
21:11:16|2562.92
21:11:17|2562.93
21:11:18|2562.21
21:11:19|2562.22
21:11:20|2562.01
21:11:21|2562.
21:11:22|2562.01
21:11:23|2562.31
21:11:24|2562.31
21:11:25|2562.39
21:11:26|2562.67
21:11:27|2562.93
21:11:28|2563.18
21:11:29|2563.51
21:11:30|2563.51
21:11:31|2563.27
21:11:32|2563.14
21:11:33|2562.81
21:11:34|2562.81
21:11:35|2562.41
21:11:36|2562.42
21:11:37|2562.2
21:11:38|2562.2
21:11:40|2562.2
21:11:41|2562.2
21:11:42|2562.52
21:11:43|2561.6
21:11:44|2561.6
21:11:45|2561.6
21:11:46|2561.61
21:11:47|2561.61
21:11:48|2561.75
21:11:50|2561.36
21:11:50|2560.39
21:11:51|2560.39
21:11:52|2560.38
21:11:53|2559.52
21:11:54|2558.7
21:11:55|2559.16
21:11:56|2559.17
21:11:57|2559.4
21:11:59|2559.16
21:11:59|2559.79
21:12:00|2559.8
21:12:02|2559.79
21:12:02|2559.14
21:12:03|2558.73
21:12:04|2558.73
21:12:06|2558.27
21:12:06|2558.27
21:12:07|2558.28
21:12:08|2558.16
21:12:09|2558.17
21:12:11|2558.28
21:12:12|2558.59
21:12:12|2558.62
21:12:14|2558.62
21:12:15|2558.35
21:12:16|2559.03
21:12:17|2558.73
21:12:17|2558.67
21:12:19|2558.67
21:12:20|2558.63
21:12:21|2558.63
21:12:22|2558.63
21:12:23|2558.2
21:12:24|2558.2
21:12:25|2558.21
21:12:26|2558.2
21:12:27|2558.21
21:12:28|2558.66
21:12:29|2558.87
21:12:30|2558.97
21:12:31|2558.97
21:12:32|2559.17
21:12:33|2559.21
21:12:34|2559.26
21:12:35|2558.94
21:12:36|2558.94
21:12:37|2558.94
21:12:38|2558.94
21:12:39|2558.94
21:12:40|2558.94
21:12:42|2558.71
21:12:43|2559.26
21:12:44|2559.9
21:12:45|2559.89
21:12:46|2559.89
21:12:48|2559.59
21:12:49|2559.27
21:12:50|2559.27
21:12:51|2559.27
21:12:52|2559.18
21:12:53|2559.18
21:12:54|2559.18
21:12:55|2559.18
21:12:56|2559.18
21:12:57|2559.18
21:12:58|2559.18
21:12:59|2559.27
21:13:00|2559.27
21:13:01|2559.26
21:13:02|2559.26
21:13:03|2559.27
21:13:04|2559.27
21:13:05|2559.26
21:13:06|2559.26
21:13:07|2559.01
21:13:09|2559.01
21:13:09|2559.01
21:13:10|2558.28
21:13:12|2557.95
21:13:13|2557.96
21:13:14|2557.51
21:13:15|2557.51
21:13:16|2557.51
21:13:17|2557.52
21:13:18|2557.52
21:13:19|2557.52
21:13:20|2557.51
21:13:21|2557.52
21:13:22|2557.52
21:13:22|2557.52
21:13:23|2557.83
21:13:25|2557.83
21:13:26|2557.83
21:13:27|2557.6
21:13:28|2557.5
21:13:29|2557.01
21:13:29|2557.64
21:13:31|2557.58
21:13:32|2557.58
21:13:33|2557.96
21:13:34|2558.02
21:13:35|2558.02
21:13:36|2558.06
21:13:37|2558.51
21:13:38|2558.72
21:13:39|2558.72
21:13:40|2558.77
21:13:41|2558.77
21:13:43|2558.77
21:13:44|2559.37
21:13:45|2559.36
21:13:46|2558.61
21:13:48|2558.61
21:13:49|2558.6
21:13:49|2558.43
21:13:50|2558.43
21:13:51|2558.43
21:13:52|2558.43
21:13:54|2558.43
21:13:54|2558.43
21:13:56|2558.43
21:13:56|2558.44
21:13:57|2558.44
21:13:59|2558.44
21:13:59|2558.44
21:14:01|2558.59
21:14:01|2558.59
21:14:02|2558.44
21:14:04|2558.18
21:14:05|2558.17
21:14:06|2558.18
21:14:07|2558.18
21:14:08|2558.18
21:14:09|2558.94
21:14:10|2559.34
21:14:11|2559.89
21:14:12|2560.58
21:14:13|2560.59
21:14:14|2560.97
21:14:15|2561.5
21:14:16|2561.75
21:14:17|2561.76
21:14:18|2561.98
21:14:19|2562.38
21:14:19|2562.38
21:14:21|2562.01
21:14:22|2562.39
21:14:23|2563.32
21:14:24|2563.37
21:14:25|2563.38
21:14:26|2563.37
21:14:27|2563.23
21:14:28|2562.45
21:14:29|2562.45
21:14:30|2562.45
21:14:31|2562.45
21:14:32|2562.46
21:14:33|2562.46
21:14:34|2562.46
21:14:35|2562.84
21:14:36|2562.84
21:14:37|2562.6
21:14:38|2562.83
21:14:39|2562.59
21:14:40|2562.57
21:14:41|2562.45
21:14:42|2562.45
21:14:44|2562.94
21:14:44|2562.68
21:14:45|2562.68
21:14:47|2562.52
21:14:48|2562.53
21:14:48|2562.52
21:14:50|2563.38
21:14:50|2563.39
21:14:51|2563.38
21:14:53|2563.38
21:14:54|2563.38
21:14:55|2563.38
21:14:56|2563.38
21:14:57|2563.52
21:14:58|2563.24
21:14:59|2563.24
21:15:00|2563.25
21:15:01|2563.24
21:15:02|2563.24
21:15:03|2563.24
21:15:05|2563.05
21:15:05|2563.05
21:15:06|2563.05
21:15:07|2563.01
21:15:08|2562.78
21:15:09|2562.78
21:15:10|2562.18
21:15:11|2562.05
21:15:12|2562.06
21:15:13|2562.05
21:15:14|2561.89
21:15:15|2561.88
21:15:16|2561.88
21:15:17|2561.88
21:15:18|2561.88
21:15:19|2561.53
21:15:20|2562.21
21:15:21|2562.36
21:15:22|2562.49
21:15:23|2562.37
21:15:24|2562.37
21:15:26|2562.36
21:15:26|2562.82
21:15:28|2562.84
21:15:29|2562.84
21:15:29|2562.96
21:15:30|2562.96
21:15:31|2562.81
21:15:32|2562.82
21:15:34|2562.74
21:15:34|2563.
21:15:35|2563.
21:15:37|2562.73
21:15:38|2562.99
21:15:38|2563.
21:15:39|2562.76
21:15:40|2562.75
21:15:41|2562.37
21:15:42|2562.37
21:15:44|2562.37
21:15:45|2562.37
21:15:46|2562.38
21:15:47|2562.38
21:15:48|2562.83
21:15:49|2562.83
21:15:50|2562.82
21:15:51|2562.61
21:15:53|2562.61
21:15:53|2562.61
21:15:54|2562.61
21:15:56|2562.6
21:15:57|2562.6
21:15:58|2562.99
21:15:59|2563.16
21:15:59|2562.86
21:16:01|2562.76
21:16:01|2562.99
21:16:02|2562.95
21:16:04|2562.95
21:16:04|2562.95
21:16:06|2563.26
21:16:06|2563.26
21:16:08|2562.77
21:16:09|2562.39
21:16:09|2562.39
21:16:11|2562.39
21:16:12|2562.39
21:16:12|2562.39
21:16:13|2562.38
21:16:15|2562.38
21:16:16|2562.39
21:16:17|2562.39
21:16:18|2562.39
21:16:19|2562.39
21:16:20|2562.39
21:16:21|2562.39
21:16:22|2562.39
21:16:23|2562.39
21:16:24|2562.39
21:16:25|2562.39
21:16:26|2562.39
21:16:27|2562.39
21:16:28|2562.39
21:16:29|2562.39
21:16:31|2562.94
21:16:31|2562.94
21:16:32|2562.94
21:16:33|2562.94
21:16:34|2562.94
21:16:35|2562.94
21:16:36|2562.94
21:16:37|2562.94
21:16:38|2562.94
21:16:39|2562.94
21:16:40|2562.94
21:16:41|2562.93
21:16:42|2562.93
21:16:43|2562.93
21:16:45|2562.93
21:16:46|2563.44
21:16:47|2563.1
21:16:48|2563.1
21:16:49|2563.08
21:16:50|2563.08
21:16:51|2563.09
21:16:52|2563.09
21:16:53|2563.39
21:16:54|2563.39
21:16:55|2563.4
21:16:56|2563.1
21:16:57|2563.1
21:16:58|2562.83
21:16:59|2562.2
21:17:00|2561.47
21:17:01|2561.1
21:17:03|2561.22
21:17:03|2561.17
21:17:04|2561.23
21:17:05|2561.22
21:17:06|2561.22
21:17:07|2561.04
21:17:08|2561.04
21:17:09|2560.93
21:17:10|2560.93
21:17:11|2560.93
21:17:13|2561.92
21:17:14|2561.92
21:17:14|2561.69
21:17:16|2561.69
21:17:17|2561.68
21:17:18|2561.3
21:17:19|2561.12
21:17:20|2561.12
21:17:21|2561.12
21:17:22|2561.12
21:17:23|2561.12
21:17:24|2561.12
21:17:25|2561.12
21:17:26|2561.12
21:17:27|2561.12
21:17:28|2561.42
21:17:29|2561.7
21:17:30|2561.7
21:17:31|2561.7
21:17:32|2561.7
21:17:33|2561.46
21:17:34|2561.26
21:17:35|2561.04
21:17:36|2561.03
21:17:37|2561.03
21:17:38|2561.03
21:17:39|2560.39
21:17:41|2560.1
21:17:41|2560.11
21:17:42|2560.11
21:17:43|2560.11
21:17:44|2560.
21:17:46|2560.
21:17:46|2560.01
21:17:48|2560.01
21:17:49|2560.
21:17:50|2560.
21:17:51|2560.
21:17:52|2560.
21:17:53|2560.01
21:17:54|2560.01
21:17:55|2560.01
21:17:56|2560.
21:17:58|2560.24
21:17:58|2560.24
21:17:59|2560.24
21:18:01|2560.11
21:18:02|2560.01
21:18:03|2560.01
21:18:04|2560.
21:18:05|2560.
21:18:06|2560.01
21:18:07|2560.25
21:18:08|2560.25
21:18:09|2560.25
21:18:10|2560.25
21:18:11|2560.25
21:18:12|2560.25
21:18:13|2560.25
21:18:14|2560.24
21:18:15|2560.24
21:18:16|2560.09
21:18:17|2560.42
21:18:18|2561.29
21:18:19|2561.3
21:18:20|2561.3
21:18:21|2561.04
21:18:22|2560.53
21:18:23|2560.53
21:18:24|2560.42
21:18:25|2560.42
21:18:26|2560.79
21:18:27|2560.79
21:18:28|2560.79
21:18:29|2560.79
21:18:30|2560.79
21:18:31|2560.78
21:18:32|2560.78
21:18:33|2560.79
21:18:34|2560.78
21:18:35|2560.78
21:18:36|2560.67
21:18:37|2560.67
21:18:38|2560.67
21:18:39|2560.67
21:18:40|2560.66
21:18:41|2560.67
21:18:42|2560.66
21:18:43|2560.38
21:18:44|2560.38
21:18:45|2560.11
21:18:46|2560.1
21:18:48|2560.1
21:18:49|2560.1
21:18:50|2560.41
21:18:51|2560.67
21:18:52|2560.67
21:18:53|2560.66
21:18:54|2560.66
21:18:55|2560.67
21:18:56|2560.67
21:18:57|2560.67
21:18:58|2561.05
21:18:59|2560.92
21:19:00|2560.79
21:19:01|2560.79
21:19:02|2560.79
21:19:03|2560.78
21:19:04|2560.78
21:19:05|2560.78
21:19:06|2560.78
21:19:07|2560.99
21:19:08|2560.99
21:19:09|2560.8
21:19:10|2560.8
21:19:11|2560.79
21:19:12|2560.8
21:19:13|2560.8
21:19:14|2560.79
21:19:15|2560.68
21:19:16|2560.67
21:19:17|2560.67
21:19:18|2560.67
21:19:19|2560.47
21:19:20|2560.47
21:19:21|2560.47
21:19:22|2560.15
21:19:23|2560.15
21:19:24|2559.56
21:19:25|2559.55
21:19:26|2559.55
21:19:27|2559.36
21:19:28|2558.58
21:19:29|2558.51
21:19:30|2558.01
21:19:31|2558.
21:19:32|2558.
21:19:33|2558.01
21:19:34|2558.01
21:19:35|2557.89
21:19:36|2557.9
21:19:37|2557.89
21:19:38|2557.89
21:19:39|2557.77
21:19:40|2557.77
21:19:41|2557.76
21:19:42|2557.76
21:19:43|2557.76
21:19:44|2558.01
21:19:45|2558.32
21:19:46|2558.31
21:19:47|2558.5
21:19:48|2558.5
21:19:50|2558.5
21:19:50|2558.5
21:19:51|2558.5
21:19:53|2558.48
21:19:53|2558.48
21:19:55|2558.48
21:19:56|2557.96
21:19:56|2557.7
21:19:58|2557.62
21:19:58|2557.62
21:20:00|2557.63
21:20:01|2558.15
21:20:02|2558.15
21:20:03|2558.07
21:20:04|2557.92
21:20:05|2557.92
21:20:06|2557.92
21:20:07|2557.92
21:20:08|2558.47
21:20:09|2558.47
21:20:10|2558.48
21:20:11|2558.48
21:20:12|2558.48
21:20:13|2558.47
21:20:14|2558.47
21:20:15|2558.99
21:20:16|2558.99
21:20:17|2558.99
21:20:18|2559.
21:20:19|2559.
21:20:20|2558.99
21:20:21|2558.99
21:20:22|2558.99
21:20:22|2558.99
21:20:24|2559.
21:20:25|2558.99
21:20:25|2558.99
21:20:27|2559.
21:20:27|2558.99
21:20:29|2558.99
21:20:30|2559.19
21:20:31|2559.3
21:20:31|2559.31
21:20:33|2559.31
21:20:34|2559.3
21:20:35|2559.01
21:20:36|2558.68
21:20:37|2558.68
21:20:38|2558.64
21:20:39|2558.64
21:20:40|2558.65
21:20:41|2558.53
21:20:42|2558.53
21:20:43|2558.53
21:20:44|2558.37
21:20:45|2558.15
21:20:46|2558.15
21:20:47|2558.15
21:20:48|2558.14
21:20:50|2558.15
21:20:51|2558.15
21:20:52|2558.15
21:20:53|2558.15
21:20:54|2558.15
21:20:56|2558.22
21:20:56|2558.23
21:20:57|2558.23
21:20:58|2558.22
21:20:59|2558.22
21:21:00|2558.23
21:21:01|2559.21
21:21:02|2558.9
21:21:04|2558.88
21:21:05|2558.18
21:21:05|2558.18
21:21:06|2558.18
21:21:08|2558.18
21:21:09|2558.18
21:21:09|2558.79
21:21:10|2558.8
21:21:12|2559.17
21:21:12|2559.17
21:21:14|2559.18
21:21:15|2559.18
21:21:16|2559.71
21:21:17|2559.71
21:21:18|2559.49
21:21:19|2559.49
21:21:20|2559.72
21:21:21|2559.95
21:21:22|2560.
21:21:23|2560.
21:21:23|2560.
21:21:25|2559.99
21:21:26|2559.99
21:21:27|2559.58
21:21:28|2559.58
21:21:28|2559.75
21:21:29|2559.75
21:21:31|2559.4
21:21:32|2559.41
21:21:33|2559.38
21:21:34|2559.4
21:21:35|2559.72
21:21:35|2559.72
21:21:36|2559.72
21:21:38|2559.41
21:21:39|2559.41
21:21:39|2559.2
21:21:40|2559.01
21:21:42|2559.01
21:21:43|2559.01
21:21:44|2558.8
21:21:44|2558.79
21:21:46|2559.54
21:21:47|2559.78
21:21:48|2559.78
21:21:49|2559.79
21:21:50|2559.56
21:21:52|2558.91
21:21:53|2559.45
21:21:54|2559.45
21:21:55|2559.45
21:21:56|2559.11
21:21:57|2559.11
21:21:57|2559.
21:21:58|2559.
21:22:00|2559.35
21:22:01|2559.35
21:22:02|2559.35
21:22:03|2559.36
21:22:04|2559.36
21:22:05|2559.36
21:22:06|2558.98
21:22:07|2559.1
21:22:08|2559.09
21:22:09|2559.05
21:22:10|2558.97
21:22:11|2558.64
21:22:13|2558.64
21:22:13|2558.88
21:22:14|2558.88
21:22:15|2558.87
21:22:16|2558.87
21:22:18|2558.88
21:22:18|2558.88
21:22:19|2558.75
21:22:20|2558.63
21:22:21|2558.64
21:22:22|2558.64
21:22:24|2558.64
21:22:25|2558.64
21:22:26|2559.2
21:22:27|2559.2
21:22:27|2559.29
21:22:29|2559.36
21:22:30|2559.99
21:22:30|2560.
21:22:32|2560.
21:22:33|2559.99
21:22:34|2559.99
21:22:34|2560.
21:22:35|2560.
21:22:37|2560.
21:22:38|2560.1
21:22:38|2560.11
21:22:39|2560.11
21:22:41|2560.48
21:22:42|2560.48
21:22:43|2560.9
21:22:44|2561.29
21:22:45|2561.44
21:22:45|2560.58
21:22:47|2560.58
21:22:48|2560.58
21:22:49|2560.58
21:22:50|2560.46
21:22:51|2560.45
21:22:52|2560.99
21:22:53|2560.99
21:22:55|2561.33
21:22:56|2561.85
21:22:57|2561.85
21:22:58|2562.77
21:22:59|2562.93
21:23:00|2562.94
21:23:01|2562.93
21:23:02|2562.63
21:23:03|2562.63
21:23:04|2562.63
21:23:05|2562.58
21:23:06|2562.4
21:23:07|2562.99
21:23:08|2562.99
21:23:09|2562.99
21:23:10|2564.2
21:23:11|2564.99
21:23:12|2565.
21:23:13|2565.81
21:23:14|2565.81
21:23:15|2565.82
21:23:16|2565.5
21:23:17|2565.5
21:23:18|2565.5
21:23:19|2565.5
21:23:20|2565.5
21:23:21|2566.78
21:23:22|2567.
21:23:23|2567.38
21:23:24|2567.05
21:23:25|2566.03
21:23:26|2566.08
21:23:27|2566.04
21:23:28|2566.04
21:23:29|2566.04
21:23:30|2566.04
21:23:31|2566.04
21:23:32|2566.04
21:23:33|2565.68
21:23:34|2565.69
21:23:35|2565.88
21:23:36|2565.88
21:23:37|2566.35
21:23:38|2566.61
21:23:39|2566.65
21:23:40|2566.83
21:23:41|2566.83
21:23:42|2567.09
21:23:43|2567.06
21:23:45|2567.07
21:23:45|2567.71
21:23:46|2567.72
21:23:47|2568.02
21:23:49|2568.06
21:23:49|2568.13
21:23:50|2568.13
21:23:52|2568.17
21:23:53|2568.99
21:23:54|2568.61
21:23:56|2568.23
21:23:56|2568.07
21:23:58|2568.07
21:23:59|2567.35
21:24:00|2567.34
21:24:01|2567.56
21:24:02|2567.69
21:24:03|2567.69
21:24:04|2567.67
21:24:06|2567.56
21:24:06|2567.8
21:24:07|2567.8
21:24:08|2568.06
21:24:09|2568.07
21:24:10|2568.18
21:24:11|2568.56
21:24:12|2568.91
21:24:13|2569.
21:24:14|2569.
21:24:15|2569.
21:24:16|2569.
21:24:17|2569.
21:24:18|2569.
21:24:19|2569.
21:24:20|2569.
21:24:21|2568.99
21:24:22|2570.5
21:24:23|2571.68
21:24:24|2573.
21:24:25|2574.87
21:24:26|2575.68
21:24:27|2575.05
21:24:29|2573.77
21:24:30|2574.24
21:24:31|2576.95
21:24:32|2575.46
21:24:33|2576.58
21:24:34|2581.5
21:24:34|2584.95
21:24:35|2584.87
21:24:36|2585.31
21:24:37|2582.57
21:24:38|2582.13
21:24:39|2582.66
21:24:40|2581.39
21:24:42|2580.06
21:24:43|2579.83
21:24:44|2581.13
21:24:44|2581.2
21:24:45|2581.12
21:24:46|2581.99
21:24:47|2581.41
21:24:48|2581.38
21:24:49|2581.38
21:24:50|2580.09
21:24:51|2579.91
21:24:53|2580.45
21:24:54|2580.16
21:24:56|2581.01
21:24:57|2580.65
21:24:58|2580.54
21:24:59|2580.36
21:25:00|2579.4
21:25:01|2579.38
21:25:02|2580.05
21:25:02|2579.94
21:25:04|2579.28
21:25:04|2579.29
21:25:06|2579.36
21:25:07|2579.96
21:25:08|2579.28
21:25:09|2579.29
21:25:10|2579.57
21:25:11|2579.56
21:25:12|2579.39
21:25:14|2578.26
21:25:14|2578.6
21:25:15|2578.84
21:25:16|2578.84
21:25:17|2578.84
21:25:18|2578.83
21:25:20|2578.83
21:25:21|2578.35
21:25:22|2578.
21:25:23|2577.38
21:25:24|2577.37
21:25:26|2578.23
21:25:27|2578.1
21:25:27|2578.09
21:25:29|2578.78
21:25:29|2578.79
21:25:31|2578.78
21:25:32|2578.15
21:25:33|2578.16
21:25:33|2578.15
21:25:34|2577.58
21:25:36|2577.58
21:25:37|2577.33
21:25:37|2577.33
21:25:39|2577.18
21:25:40|2576.67
21:25:40|2577.
21:25:42|2577.
21:25:43|2576.99
21:25:44|2576.54
21:25:45|2576.5
21:25:45|2576.73
21:25:47|2576.24
21:25:48|2576.75
21:25:48|2577.31
21:25:50|2578.13
21:25:51|2578.
21:25:52|2577.98
21:25:53|2578.23
21:25:54|2578.94
21:25:56|2579.71
21:25:56|2578.47
21:25:57|2578.47
21:25:58|2578.47
21:25:59|2577.93
21:26:00|2578.28
21:26:01|2578.11
21:26:02|2578.67
21:26:03|2578.67
21:26:04|2578.3
21:26:05|2578.9
21:26:06|2578.9
21:26:07|2578.64
21:26:08|2578.59
21:26:09|2578.6
21:26:11|2577.82
21:26:11|2577.89
21:26:13|2578.32
21:26:14|2578.48
21:26:15|2578.47
21:26:16|2577.81
21:26:16|2577.62
21:26:18|2577.16
21:26:19|2577.25
21:26:20|2577.24
21:26:21|2577.24
21:26:22|2577.
21:26:23|2576.74
21:26:24|2576.53
21:26:25|2576.52
21:26:26|2576.09
21:26:27|2576.04
21:26:28|2576.05
21:26:29|2576.04
21:26:30|2576.04
21:26:31|2576.04
21:26:32|2576.05
21:26:33|2576.04
21:26:34|2575.77
21:26:35|2575.32
21:26:36|2574.88
21:26:37|2574.6
21:26:38|2574.47
21:26:39|2574.27
21:26:40|2574.27
21:26:41|2574.43
21:26:42|2574.46
21:26:43|2574.83
21:26:44|2574.47
21:26:45|2574.7
21:26:46|2575.19
21:26:47|2575.07
21:26:48|2575.07
21:26:49|2574.7
21:26:50|2574.7
21:26:51|2574.56
21:26:52|2574.13
21:26:53|2574.32
21:26:54|2574.42
21:26:56|2574.61
21:26:57|2575.28
21:26:58|2575.28
21:26:59|2575.27
21:26:59|2575.27
21:27:01|2574.89
21:27:02|2574.89
21:27:03|2574.9
21:27:03|2574.89
21:27:05|2574.75
21:27:05|2574.75
21:27:07|2574.75
21:27:07|2574.71
21:27:08|2574.71
21:27:09|2574.72
21:27:11|2575.11
21:27:11|2575.35
21:27:12|2575.34
21:27:14|2575.34
21:27:14|2575.35
21:27:15|2575.35
21:27:16|2575.82
21:27:18|2575.49
21:27:19|2575.49
21:27:20|2575.49
21:27:21|2575.
21:27:22|2575.
21:27:22|2575.34
21:27:23|2575.38
21:27:25|2575.48
21:27:26|2575.82
21:27:27|2575.82
21:27:28|2575.82
21:27:28|2576.58
21:27:29|2576.14
21:27:30|2575.82
21:27:32|2575.73
21:27:33|2576.56
21:27:34|2576.57
21:27:35|2576.57
21:27:36|2576.89
21:27:36|2576.97
21:27:38|2576.97
21:27:39|2576.72
21:27:40|2576.72
21:27:41|2576.71
21:27:42|2576.71
21:27:42|2576.71
21:27:44|2576.71
21:27:45|2576.71
21:27:45|2576.71
21:27:46|2576.71
21:27:48|2576.56
21:27:49|2576.78
21:27:50|2576.78
21:27:51|2576.77
21:27:52|2576.77
21:27:53|2576.78
21:27:54|2576.78
21:27:54|2576.57
21:27:56|2576.14
21:27:58|2576.02
21:27:59|2575.46
21:28:00|2575.01
21:28:01|2575.01
21:28:02|2574.49
21:28:03|2574.49
21:28:04|2574.26
21:28:05|2574.07
21:28:06|2574.01
21:28:07|2573.91
21:28:08|2573.46
21:28:09|2574.85
21:28:10|2574.48
21:28:11|2574.18
21:28:12|2574.47
21:28:13|2574.46
21:28:14|2574.47
21:28:16|2574.47
21:28:16|2574.47
21:28:17|2574.98
21:28:18|2574.68
21:28:19|2574.28
21:28:20|2574.98
21:28:21|2574.99
21:28:22|2575.
21:28:23|2575.
21:28:24|2574.99
21:28:25|2574.71
21:28:26|2574.71
21:28:27|2574.71
21:28:28|2574.71
21:28:29|2574.54
21:28:30|2574.54
21:28:31|2574.54
21:28:32|2574.54
21:28:33|2574.86
21:28:34|2574.86
21:28:35|2574.86
21:28:36|2574.86
21:28:37|2575.02
21:28:38|2575.02
21:28:39|2575.13
21:28:40|2575.17
21:28:41|2575.17
21:28:42|2575.17
21:28:43|2575.17
21:28:44|2575.16
21:28:45|2575.14
21:28:46|2575.
21:28:47|2575.
21:28:48|2575.
21:28:49|2575.89
21:28:50|2575.89
21:28:51|2575.89
21:28:52|2575.89
21:28:53|2575.88
21:28:54|2575.88
21:28:55|2575.89
21:28:57|2575.89
21:28:58|2575.89
21:28:59|2575.89
21:29:00|2575.9
21:29:01|2575.59
21:29:02|2575.59
21:29:03|2575.59
21:29:04|2575.9
21:29:05|2576.
21:29:06|2576.
21:29:07|2576.
21:29:08|2576.
21:29:09|2576.
21:29:10|2576.
21:29:11|2576.2
21:29:12|2576.08
21:29:13|2576.08
21:29:14|2576.08
21:29:15|2575.26
21:29:16|2575.08
21:29:17|2575.25
21:29:18|2575.24
21:29:19|2575.24
21:29:20|2574.89
21:29:21|2574.47
21:29:22|2574.47
21:29:24|2574.67
21:29:24|2574.64
21:29:25|2574.61
21:29:27|2574.77
21:29:27|2574.76
21:29:28|2574.45
21:29:29|2574.11
21:29:30|2573.5
21:29:31|2573.5
21:29:32|2573.5
21:29:33|2573.51
21:29:34|2573.5
21:29:35|2573.81
21:29:36|2573.61
21:29:37|2573.75
21:29:38|2573.75
21:29:39|2573.75
21:29:40|2573.75
21:29:41|2573.82
21:29:42|2574.06
21:29:43|2574.89
21:29:44|2574.78
21:29:45|2574.78
21:29:46|2574.59
21:29:47|2574.59
21:29:48|2574.59
21:29:49|2574.59
21:29:50|2574.62
21:29:51|2574.62
21:29:52|2574.62
21:29:53|2574.36
21:29:54|2574.13
21:29:55|2573.87
21:29:56|2573.81
21:29:58|2573.81
21:29:58|2573.69
21:30:00|2573.47
21:30:01|2573.54
21:30:02|2573.54
21:30:03|2573.55
21:30:04|2573.33
21:30:06|2573.33
21:30:07|2573.71
21:30:07|2573.71
21:30:09|2573.72
21:30:10|2574.25
21:30:11|2574.25
21:30:12|2574.25
21:30:12|2574.26
21:30:13|2574.26
21:30:14|2574.57
21:30:15|2574.58
21:30:17|2574.93
21:30:17|2575.59
21:30:19|2575.94
21:30:19|2576.08
21:30:20|2576.08
21:30:22|2576.07
21:30:22|2576.07
21:30:23|2575.76
21:30:24|2575.76
21:30:25|2575.76
21:30:26|2575.76
21:30:27|2575.6
21:30:28|2575.6
21:30:30|2575.59
21:30:31|2575.59
21:30:31|2575.6
21:30:33|2576.08
21:30:34|2576.49
21:30:35|2576.21
21:30:36|2576.79
21:30:37|2576.79
21:30:38|2576.79
21:30:39|2576.79
21:30:40|2576.79
21:30:41|2576.79
21:30:42|2577.1
21:30:43|2577.1
21:30:44|2577.1
21:30:45|2577.1
21:30:46|2577.11
21:30:47|2577.11
21:30:48|2577.11
21:30:49|2577.4
21:30:50|2577.4
21:30:51|2577.4
21:30:52|2577.41
21:30:53|2577.4
21:30:54|2577.4
21:30:55|2577.1
21:30:56|2577.09
21:30:57|2576.66
21:30:58|2576.73
21:30:59|2577.08
21:31:01|2577.52
21:31:01|2577.52
21:31:03|2577.52
21:31:04|2577.52
21:31:04|2577.52
21:31:05|2578.16
21:31:06|2578.3
21:31:07|2578.59
21:31:08|2578.86
21:31:09|2579.07
21:31:10|2579.06
21:31:12|2579.06
21:31:13|2578.73
21:31:14|2578.63
21:31:15|2578.88
21:31:16|2579.02
21:31:16|2579.02
21:31:17|2579.06
21:31:18|2579.06
21:31:19|2579.37
21:31:20|2579.37
21:31:21|2579.5
21:31:22|2579.5
21:31:23|2579.67
21:31:25|2579.67
21:31:26|2579.67
21:31:26|2579.68
21:31:28|2580.43
21:31:28|2579.69
21:31:29|2579.33
21:31:30|2579.
21:31:31|2578.85
21:31:32|2578.84
21:31:33|2578.53
21:31:34|2578.25
21:31:35|2578.01
21:31:36|2577.62
21:31:37|2577.63
21:31:39|2577.63
21:31:39|2577.62
21:31:41|2576.96
21:31:42|2576.72
21:31:42|2576.41
21:31:44|2575.63
21:31:44|2575.63
21:31:46|2575.63
21:31:47|2575.62
21:31:48|2575.61
21:31:48|2575.6
21:31:49|2575.6
21:31:50|2575.34
21:31:51|2575.06
21:31:52|2574.65
21:31:54|2574.53
21:31:55|2574.52
21:31:56|2574.17
21:31:56|2573.82
21:31:57|2573.83
21:31:59|2573.82
21:32:00|2573.55
21:32:02|2573.56
21:32:02|2572.95
21:32:04|2572.95
21:32:05|2572.94
21:32:06|2572.94
21:32:07|2572.82
21:32:09|2573.26
21:32:09|2573.26
21:32:10|2573.26
21:32:12|2573.26
21:32:12|2573.21
21:32:14|2573.59
21:32:15|2573.67
21:32:16|2573.67
21:32:17|2573.67
21:32:17|2573.67
21:32:19|2573.67
21:32:20|2573.67
21:32:21|2573.67
21:32:22|2573.35
21:32:22|2572.96
21:32:24|2572.96
21:32:25|2572.96
21:32:25|2572.96
21:32:27|2572.96
21:32:28|2572.96
21:32:29|2573.14
21:32:29|2573.29
21:32:30|2573.59
21:32:32|2573.66
21:32:33|2574.17
21:32:33|2574.36
21:32:35|2574.37
21:32:36|2574.63
21:32:36|2574.63
21:32:37|2574.63
21:32:39|2573.99
21:32:40|2573.99
21:32:41|2573.99
21:32:41|2573.99
21:32:42|2573.99
21:32:43|2573.72
21:32:44|2573.54
21:32:45|2573.48
21:32:47|2572.97
21:32:47|2572.97
21:32:48|2572.97
21:32:49|2572.97
21:32:50|2572.97
21:32:51|2572.97
21:32:52|2572.97
21:32:54|2572.97
21:32:54|2572.97
21:32:56|2573.44
21:32:56|2573.34
21:32:58|2573.29
21:32:58|2573.28
21:32:59|2573.28
21:33:01|2573.27
21:33:02|2573.27
21:33:03|2573.15
21:33:05|2573.15
21:33:06|2573.14
21:33:07|2573.15
21:33:08|2572.95
21:33:09|2572.76
21:33:10|2572.7
21:33:12|2572.63
21:33:12|2572.63
21:33:13|2572.1
21:33:14|2571.28
21:33:15|2571.21
21:33:16|2571.28
21:33:18|2571.03
21:33:19|2571.01
21:33:19|2571.01
21:33:21|2570.85
21:33:22|2570.85
21:33:23|2570.85
21:33:24|2570.85
21:33:25|2570.86
21:33:26|2571.58
21:33:27|2572.35
21:33:27|2572.12
21:33:29|2572.11
21:33:30|2572.12
21:33:31|2572.92
21:33:32|2572.92
21:33:33|2573.25
21:33:34|2573.28
21:33:35|2573.28
21:33:36|2573.28
21:33:37|2573.28
21:33:38|2573.47
21:33:39|2573.46
21:33:40|2573.47
21:33:41|2573.46
21:33:42|2572.79
21:33:43|2572.79
21:33:44|2572.43
21:33:45|2572.31
21:33:46|2572.3
21:33:47|2572.31
21:33:48|2572.3
21:33:49|2572.3
21:33:50|2572.3
21:33:51|2572.31
21:33:52|2572.11
21:33:53|2572.11
21:33:54|2572.06
21:33:55|2572.19
21:33:56|2572.19
21:33:57|2572.19
21:33:58|2572.06
21:33:59|2572.07
21:34:00|2572.06
21:34:01|2572.06
21:34:03|2572.06
21:34:03|2572.07
21:34:04|2572.07
21:34:06|2572.07
21:34:07|2572.07
21:34:08|2572.07
21:34:09|2572.07
21:34:10|2571.87
21:34:11|2571.87
21:34:12|2572.44
21:34:13|2573.18
21:34:14|2573.
21:34:15|2573.01
21:34:16|2573.01
21:34:18|2573.01
21:34:18|2573.01
21:34:20|2573.01
21:34:21|2572.76
21:34:22|2572.77
21:34:23|2572.77
21:34:24|2572.87
21:34:25|2572.91
21:34:26|2572.91
21:34:27|2572.91
21:34:27|2572.63
21:34:29|2572.63
21:34:30|2572.91
21:34:31|2573.17
21:34:32|2573.17
21:34:33|2573.17
21:34:33|2573.17
21:34:35|2573.71
21:34:36|2574.03
21:34:36|2574.67
21:34:38|2574.5
21:34:39|2574.39
21:34:40|2574.39
21:34:41|2574.39
21:34:42|2574.38
21:34:43|2574.38
21:34:44|2573.92
21:34:45|2573.92
21:34:46|2573.87
21:34:47|2573.48
21:34:48|2573.48
21:34:49|2573.48
21:34:50|2573.48
21:34:51|2573.47
21:34:52|2573.48
21:34:53|2573.47
21:34:54|2573.35
21:34:55|2573.34
21:34:56|2574.06
21:34:57|2574.38
21:34:57|2574.39
21:34:59|2574.38
21:35:00|2574.38
21:35:01|2574.7
21:35:01|2575.
21:35:03|2575.13
21:35:05|2575.13
21:35:05|2575.13
21:35:06|2575.13
21:35:07|2575.57
21:35:08|2575.48
21:35:09|2575.35
21:35:10|2575.
21:35:11|2574.84
21:35:12|2574.84
21:35:13|2574.84
21:35:14|2574.81
21:35:15|2574.7
21:35:16|2574.7
21:35:17|2574.7
21:35:18|2574.91
21:35:19|2574.91
21:35:20|2575.06
21:35:21|2575.06
21:35:22|2575.11
21:35:23|2575.16
21:35:24|2575.66
21:35:25|2575.66
21:35:26|2575.67
21:35:27|2575.67
21:35:28|2575.67
21:35:29|2575.66
21:35:30|2575.66
21:35:31|2575.14
21:35:32|2575.31
21:35:33|2575.13
21:35:34|2574.47
21:35:35|2574.75
21:35:36|2574.75
21:35:37|2574.6
21:35:38|2574.6
21:35:39|2574.18
21:35:41|2574.1
21:35:41|2574.1
21:35:42|2574.1
21:35:43|2574.11
21:35:44|2574.21
21:35:45|2573.9
21:35:47|2573.54
21:35:48|2573.49
21:35:48|2574.41
21:35:50|2574.48
21:35:50|2574.47
21:35:52|2574.47
21:35:52|2574.47
21:35:53|2574.77
21:35:54|2575.18
21:35:55|2575.18
21:35:56|2575.
21:35:57|2575.
21:35:59|2575.3
21:35:59|2575.3
21:36:01|2575.
21:36:01|2575.
21:36:02|2575.48
21:36:03|2576.13
21:36:05|2576.12
21:36:06|2576.69
21:36:08|2576.81
21:36:08|2576.81
21:36:09|2576.82
21:36:10|2577.02
21:36:11|2577.37
21:36:13|2577.
21:36:13|2576.22
21:36:15|2576.12
21:36:16|2576.12
21:36:17|2575.56
21:36:18|2575.18
21:36:19|2574.58
21:36:20|2574.26
21:36:20|2574.25
21:36:22|2574.25
21:36:23|2574.25
21:36:24|2574.85
21:36:25|2574.79
21:36:26|2574.49
21:36:26|2574.49
21:36:28|2574.49
21:36:29|2574.49
21:36:30|2574.49
21:36:31|2574.49
21:36:32|2574.49
21:36:33|2574.49
21:36:34|2574.48
21:36:35|2574.48
21:36:36|2574.49
21:36:37|2575.1
21:36:38|2575.12
21:36:39|2574.83
21:36:40|2574.82
21:36:41|2574.82
21:36:42|2574.48
21:36:43|2574.49
21:36:44|2574.49
21:36:45|2574.99
21:36:46|2574.99
21:36:47|2574.99
21:36:48|2574.99
21:36:49|2574.99
21:36:50|2574.99
21:36:51|2575.
21:36:52|2574.9
21:36:53|2574.89
21:36:54|2574.89
21:36:55|2574.89
21:36:56|2574.89
21:36:57|2574.84
21:36:58|2574.84
21:36:59|2574.84
21:37:00|2574.85
21:37:01|2574.85
21:37:02|2574.84
21:37:03|2574.84
21:37:05|2574.84
21:37:06|2574.84
21:37:07|2574.84
21:37:09|2574.85
21:37:09|2574.85
21:37:11|2574.84
21:37:12|2574.85
21:37:13|2574.85
21:37:14|2574.85
21:37:15|2574.85
21:37:16|2574.85
21:37:17|2574.99
21:37:18|2575.11
21:37:19|2575.11
21:37:20|2575.11
21:37:22|2575.41
21:37:22|2575.66
21:37:23|2575.53
21:37:25|2575.53
21:37:26|2575.53
21:37:27|2575.53
21:37:27|2575.67
21:37:28|2575.66
21:37:30|2575.81
21:37:30|2575.81
21:37:31|2575.84
21:37:32|2575.84
21:37:34|2575.85
21:37:35|2575.17
21:37:36|2575.19
21:37:37|2575.02
21:37:37|2575.02
21:37:39|2575.02
21:37:39|2575.84
21:37:41|2575.84
21:37:41|2575.79
21:37:42|2575.79
21:37:44|2575.79
21:37:44|2575.8
21:37:45|2575.8
21:37:47|2575.8
21:37:48|2575.8
21:37:48|2575.8
21:37:50|2575.84
21:37:51|2575.84
21:37:52|2575.84
21:37:53|2575.8
21:37:53|2575.8
21:37:54|2575.12
21:37:56|2575.12
21:37:57|2575.11
21:37:57|2574.89
21:37:58|2574.89
21:37:59|2574.9
21:38:01|2574.89
21:38:02|2574.89
21:38:02|2574.89
21:38:04|2574.89
21:38:05|2575.2
21:38:06|2575.21
21:38:07|2574.99
21:38:08|2574.99
21:38:10|2574.99
21:38:10|2574.99
21:38:12|2574.94
21:38:13|2574.94
21:38:14|2574.93
21:38:15|2574.93
21:38:16|2574.94
21:38:17|2574.94
21:38:18|2574.94
21:38:19|2574.94
21:38:20|2574.94
21:38:21|2574.94
21:38:22|2574.94
21:38:23|2574.94
21:38:24|2574.7
21:38:25|2574.7
21:38:26|2574.7
21:38:27|2574.7
21:38:28|2574.7
21:38:29|2574.7
21:38:30|2574.66
21:38:31|2574.66
21:38:32|2574.66
21:38:33|2574.67
21:38:35|2574.66
21:38:36|2574.66
21:38:37|2574.61
21:38:38|2573.92
21:38:39|2573.92
21:38:39|2573.92
21:38:40|2574.3
21:38:42|2574.62
21:38:43|2574.62
21:38:43|2574.62
21:38:44|2574.62
21:38:46|2574.62
21:38:46|2574.62
21:38:47|2574.62
21:38:49|2574.7
21:38:50|2574.84
21:38:51|2574.84
21:38:52|2574.84
21:38:52|2574.66
21:38:54|2574.66
21:38:55|2574.66
21:38:56|2574.66
21:38:57|2574.66
21:38:58|2574.65
21:38:59|2574.65
21:39:00|2574.66
21:39:01|2574.66
21:39:02|2574.66
21:39:03|2574.66
21:39:04|2574.63
21:39:05|2574.53
21:39:06|2574.53
21:39:07|2574.65
21:39:09|2575.34
21:39:10|2575.33
21:39:11|2575.14
21:39:12|2575.11
21:39:13|2575.11
21:39:14|2575.11
21:39:15|2575.11
21:39:16|2575.02
21:39:17|2575.02
21:39:18|2575.02
21:39:19|2575.02
21:39:20|2574.86
21:39:21|2574.86
21:39:22|2574.87
21:39:23|2574.87
21:39:24|2574.87
21:39:26|2573.97
21:39:27|2573.97
21:39:27|2573.97
21:39:28|2573.97
21:39:29|2574.13
21:39:31|2574.8
21:39:32|2574.8
21:39:33|2574.8
21:39:34|2574.8
21:39:35|2574.8
21:39:35|2574.81
21:39:37|2574.8
21:39:37|2574.8
21:39:39|2574.8
21:39:40|2574.8
21:39:41|2574.75
21:39:42|2574.75
21:39:43|2574.74
21:39:44|2574.75
21:39:45|2574.75
21:39:45|2574.75
21:39:47|2574.75
21:39:48|2574.75
21:39:49|2574.74
21:39:50|2574.75
21:39:51|2574.75
21:39:52|2574.61
21:39:53|2574.61
21:39:54|2574.61
21:39:54|2574.61
21:39:55|2574.61
21:39:57|2574.61
21:39:58|2574.61
21:39:58|2574.5
21:40:00|2574.4
21:40:01|2574.03
21:40:02|2574.03
21:40:03|2574.03
21:40:04|2574.03
21:40:05|2574.03
21:40:06|2573.64
21:40:07|2573.64
21:40:08|2573.64
21:40:09|2573.64
21:40:10|2573.64
21:40:12|2573.63
21:40:12|2573.64
21:40:13|2573.64
21:40:15|2573.95
21:40:16|2574.39
21:40:17|2574.39
21:40:18|2574.25
21:40:18|2573.97
21:40:20|2573.93
21:40:21|2573.93
21:40:22|2573.94
21:40:22|2573.94
21:40:23|2573.94
21:40:24|2573.94
21:40:25|2573.93
21:40:26|2573.94
21:40:28|2573.81
21:40:28|2573.81
21:40:30|2573.81
21:40:30|2573.81
21:40:32|2573.82
21:40:33|2573.29
21:40:33|2573.29
21:40:35|2573.29
21:40:36|2573.67
21:40:36|2573.31
21:40:38|2573.04
21:40:39|2573.04
21:40:40|2573.04
21:40:41|2573.04
21:40:41|2573.04
21:40:43|2573.04
21:40:44|2573.03
21:40:45|2573.04
21:40:46|2573.04
21:40:47|2573.04
21:40:48|2573.04
21:40:49|2573.03
21:40:50|2573.03
21:40:50|2573.03
21:40:52|2573.03
21:40:53|2573.04
21:40:53|2573.34
21:40:55|2573.34
21:40:56|2572.86
21:40:57|2572.86
21:40:58|2572.86
21:40:59|2572.94
21:41:00|2572.94
21:41:01|2572.93
21:41:02|2572.8
21:41:03|2572.64
21:41:03|2572.64
21:41:04|2572.58
21:41:06|2572.
21:41:07|2571.52
21:41:08|2571.52
21:41:09|2571.
21:41:11|2571.
21:41:12|2571.3
21:41:13|2571.3
21:41:14|2571.1
21:41:15|2571.3
21:41:16|2570.87
21:41:17|2570.87
21:41:18|2570.87
21:41:19|2571.2
21:41:20|2571.02
21:41:21|2571.02
21:41:22|2570.98
21:41:23|2570.97
21:41:24|2570.96
21:41:25|2570.79
21:41:26|2570.66
21:41:27|2570.47
21:41:28|2570.47
21:41:29|2570.47
21:41:30|2570.47
21:41:31|2570.9
21:41:32|2571.
21:41:33|2571.22
21:41:34|2571.18
21:41:35|2570.7
21:41:36|2570.7
21:41:37|2570.7
21:41:38|2570.7
21:41:39|2570.7
21:41:40|2570.7
21:41:41|2570.69
21:41:42|2570.69
21:41:44|2570.51
21:41:44|2570.51
21:41:45|2570.8
21:41:46|2570.48
21:41:47|2570.48
21:41:48|2570.48
21:41:49|2570.47
21:41:50|2570.47
21:41:51|2570.47
21:41:52|2570.47
21:41:53|2570.37
21:41:54|2570.37
21:41:55|2570.37
21:41:56|2570.36
21:41:57|2569.98
21:41:59|2569.56
21:41:59|2569.18
21:42:00|2569.28
21:42:02|2568.59
21:42:02|2567.74
21:42:03|2567.73
21:42:05|2567.29
21:42:05|2567.29
21:42:07|2568.07
21:42:08|2567.83
21:42:09|2567.55
21:42:10|2567.62
21:42:12|2567.29
21:42:12|2566.99
21:42:14|2567.37
21:42:15|2567.09
21:42:16|2566.96
21:42:17|2566.96
21:42:18|2566.95
21:42:19|2567.35
21:42:21|2567.62
21:42:21|2567.62
21:42:22|2567.25
21:42:23|2567.24
21:42:24|2567.24
21:42:25|2567.24
21:42:26|2567.24
21:42:27|2567.25
21:42:29|2567.1
21:42:30|2567.1
21:42:31|2567.1
21:42:31|2567.09
21:42:32|2567.09
21:42:33|2566.92
21:42:35|2567.62
21:42:36|2567.62
21:42:37|2567.51
21:42:38|2567.51
21:42:39|2567.1
21:42:39|2567.28
21:42:41|2567.49
21:42:42|2567.31
21:42:43|2567.32
21:42:44|2567.29
21:42:45|2567.29
21:42:46|2566.4
21:42:46|2566.4
21:42:47|2566.39
21:42:49|2566.4
21:42:49|2566.39
21:42:51|2565.88
21:42:52|2565.74
21:42:52|2565.8
21:42:53|2565.8
21:42:55|2565.74
21:42:56|2565.73
21:42:57|2565.58
21:42:58|2565.57
21:42:59|2565.39
21:43:00|2565.02
21:43:01|2565.
21:43:02|2565.01
21:43:03|2565.31
21:43:04|2565.58
21:43:05|2566.19
21:43:05|2565.89
21:43:06|2565.89
21:43:08|2565.63
21:43:09|2565.64
21:43:10|2565.33
21:43:11|2565.33
21:43:12|2565.9
21:43:13|2565.9
21:43:14|2566.14
21:43:15|2566.14
21:43:16|2566.65
21:43:18|2567.2
21:43:19|2567.2
21:43:20|2567.44
21:43:20|2567.44
21:43:22|2568.05
21:43:22|2567.89
21:43:24|2567.75
21:43:24|2567.89
21:43:25|2567.89
21:43:26|2567.9
21:43:27|2567.9
21:43:29|2567.82
21:43:30|2567.26
21:43:30|2567.26
21:43:31|2567.17
21:43:33|2567.17
21:43:34|2567.51
21:43:35|2567.51
21:43:36|2568.22
21:43:37|2568.22
21:43:38|2567.9
21:43:39|2567.44
21:43:40|2567.44
21:43:42|2567.44
21:43:42|2567.44
21:43:43|2567.44
21:43:44|2567.22
21:43:45|2567.22
21:43:46|2567.34
21:43:48|2568.26
21:43:49|2567.88
21:43:50|2567.89
21:43:51|2567.99
21:43:51|2568.28
21:43:53|2568.9
21:43:54|2568.9
21:43:55|2569.27
21:43:56|2568.97
21:43:57|2568.87
21:43:58|2568.67
21:43:59|2568.04
21:44:00|2568.04
21:44:01|2567.43
21:44:02|2567.25
21:44:03|2567.29
21:44:05|2567.1
21:44:05|2567.03
21:44:06|2567.03
21:44:07|2566.77
21:44:08|2566.77
21:44:09|2566.35
21:44:10|2566.34
21:44:12|2566.06
21:44:13|2566.06
21:44:14|2566.06
21:44:16|2566.06
21:44:16|2566.06
21:44:18|2566.06
21:44:19|2566.06
21:44:20|2566.31
21:44:21|2566.31
21:44:22|2566.37
21:44:23|2566.37
21:44:24|2566.37
21:44:25|2566.37
21:44:26|2566.36
21:44:27|2566.6
21:44:28|2566.74
21:44:29|2566.97
21:44:30|2567.35
21:44:31|2567.82
21:44:32|2568.85
21:44:33|2568.85
21:44:34|2569.12
21:44:35|2569.22
21:44:36|2569.8
21:44:37|2569.96
21:44:37|2569.99
21:44:39|2569.99
21:44:40|2569.99
21:44:41|2570.59
21:44:42|2570.68
21:44:43|2570.7
21:44:44|2570.84
21:44:45|2571.35
21:44:47|2571.35
21:44:47|2571.35
21:44:48|2571.35
21:44:49|2571.65
21:44:50|2571.65
21:44:51|2571.75
21:44:53|2571.17
21:44:53|2570.65
21:44:55|2570.65
21:44:55|2570.34
21:44:57|2570.33
21:44:57|2570.34
21:44:58|2570.34
21:44:59|2570.34
21:45:00|2571.
21:45:01|2571.
21:45:02|2571.04
21:45:03|2571.04
21:45:05|2571.04
21:45:06|2571.03
21:45:07|2571.3
21:45:08|2571.52
21:45:09|2571.67
21:45:10|2571.67
21:45:11|2571.66
21:45:12|2571.84
21:45:13|2571.98
21:45:15|2571.56
21:45:15|2571.56
21:45:17|2571.98
21:45:18|2571.99
21:45:19|2572.17
21:45:19|2572.25
21:45:20|2572.25
21:45:22|2572.26
21:45:22|2572.26
21:45:24|2571.94
21:45:25|2571.94
21:45:26|2572.38
21:45:27|2572.38
21:45:28|2572.38
21:45:29|2571.95
21:45:30|2571.95
21:45:31|2572.17
21:45:32|2571.95
21:45:33|2572.38
21:45:34|2572.16
21:45:35|2571.54
21:45:36|2571.81
21:45:37|2572.33
21:45:38|2572.33
21:45:39|2571.97
21:45:40|2571.7
21:45:41|2571.35
21:45:42|2571.76
21:45:43|2572.07
21:45:44|2572.06
21:45:45|2572.07
21:45:46|2572.07
21:45:47|2572.07
21:45:48|2572.06
21:45:49|2572.49
21:45:50|2572.5
21:45:51|2572.69
21:45:52|2572.58
21:45:53|2572.39
21:45:54|2572.38
21:45:55|2572.39
21:45:56|2572.69
21:45:57|2572.69
21:45:58|2572.69
21:45:59|2572.69
21:46:00|2572.69
21:46:01|2573.19
21:46:02|2573.59
21:46:03|2572.1
21:46:04|2570.7
21:46:05|2570.94
21:46:06|2570.91
21:46:07|2570.82
21:46:08|2571.02
21:46:09|2570.8
21:46:10|2571.02
21:46:11|2571.02
21:46:12|2570.91
21:46:13|2570.91
21:46:14|2571.41
21:46:16|2572.24
21:46:16|2572.24
21:46:18|2572.24
21:46:19|2572.24
21:46:20|2572.02
21:46:21|2572.01
21:46:22|2571.5
21:46:23|2571.62
21:46:24|2571.61
21:46:25|2571.04
21:46:27|2571.04
21:46:27|2570.83
21:46:28|2571.03
21:46:29|2571.21
21:46:30|2572.05
21:46:31|2572.05
21:46:32|2572.05
21:46:33|2572.05
21:46:34|2572.05
21:46:35|2571.78
21:46:36|2571.79
21:46:37|2571.79
21:46:38|2571.78
21:46:39|2571.78
21:46:40|2571.78
21:46:41|2571.78
21:46:42|2571.78
21:46:43|2571.78
21:46:44|2571.78
21:46:45|2571.73
21:46:46|2571.4
21:46:47|2571.39
21:46:48|2571.39
21:46:49|2571.4
21:46:50|2571.4
21:46:51|2571.4
21:46:52|2571.39
21:46:53|2571.53
21:46:54|2571.7
21:46:55|2571.7
21:46:56|2571.7
21:46:57|2571.7
21:46:58|2571.7
21:46:59|2571.49
21:47:00|2571.48
21:47:01|2571.47
21:47:02|2571.47
21:47:03|2571.47
21:47:04|2571.39
21:47:05|2571.39
21:47:06|2571.39
21:47:07|2571.4
21:47:08|2571.4
21:47:09|2571.39
21:47:10|2571.39
21:47:11|2571.39
21:47:12|2571.39
21:47:13|2571.39
21:47:15|2571.39
21:47:16|2571.39
21:47:17|2571.4
21:47:18|2571.4
21:47:20|2571.4
21:47:20|2571.4
21:47:22|2571.4
21:47:23|2571.4
21:47:24|2571.4
21:47:25|2571.39
21:47:26|2571.4
21:47:27|2571.4
21:47:29|2571.7
21:47:30|2571.7
21:47:31|2571.7
21:47:31|2571.61
21:47:33|2571.61
21:47:34|2571.61
21:47:35|2571.39
21:47:36|2571.39
21:47:36|2571.39
21:47:38|2571.4
21:47:38|2571.39
21:47:40|2571.39
21:47:40|2571.39
21:47:41|2571.39
21:47:43|2571.39
21:47:43|2571.39
21:47:44|2571.02
21:47:45|2571.02
21:47:46|2571.08
21:47:48|2570.91
21:47:49|2570.89
21:47:50|2570.92
21:47:51|2570.93
21:47:52|2570.92
21:47:53|2570.92
21:47:54|2570.92
21:47:55|2570.92
21:47:56|2570.92
21:47:57|2570.92
21:47:58|2570.93
21:47:59|2570.93
21:48:00|2571.03
21:48:01|2571.35
21:48:01|2571.35
21:48:03|2571.39
21:48:04|2571.39
21:48:05|2571.39
21:48:06|2571.39
21:48:07|2571.38
21:48:08|2571.38
21:48:09|2571.51
21:48:10|2571.71
21:48:11|2571.71
21:48:12|2571.71
21:48:13|2572.01
21:48:14|2572.01
21:48:15|2572.05
21:48:17|2572.39
21:48:17|2572.39
21:48:18|2572.39
21:48:19|2572.38
21:48:21|2572.39
21:48:21|2572.39
21:48:22|2572.39
21:48:24|2572.39
21:48:25|2572.39
21:48:25|2572.39
21:48:27|2572.38
21:48:28|2572.39
21:48:29|2572.39
21:48:30|2572.39
21:48:31|2572.39
21:48:32|2572.39
21:48:33|2572.39
21:48:34|2572.39
21:48:35|2572.39
21:48:36|2572.38
21:48:37|2572.38
21:48:38|2572.38
21:48:39|2572.38
21:48:40|2572.01
21:48:41|2572.01
21:48:42|2572.01
21:48:43|2571.69
21:48:45|2571.7
21:48:45|2571.7
21:48:46|2571.7
21:48:47|2571.7
21:48:48|2571.7
21:48:49|2572.69
21:48:50|2572.69
21:48:51|2572.69
21:48:52|2572.69
21:48:53|2572.69
21:48:54|2572.76
21:48:55|2572.76
21:48:56|2572.76
21:48:57|2572.76
21:48:58|2572.76
21:48:59|2572.76
21:49:00|2572.56
21:49:01|2572.56
21:49:02|2572.56
21:49:03|2572.56
21:49:04|2572.53
21:49:05|2572.53
21:49:06|2572.53
21:49:07|2572.78
21:49:08|2572.78
21:49:10|2572.78
21:49:11|2572.78
21:49:12|2573.02
21:49:12|2573.52
21:49:14|2573.67
21:49:14|2573.66
21:49:15|2573.76
21:49:17|2573.76
21:49:18|2574.29
21:49:19|2574.59
21:49:21|2574.94
21:49:21|2575.
21:49:22|2574.31
21:49:23|2574.21
21:49:24|2574.35
21:49:25|2574.17
21:49:26|2573.86
21:49:27|2573.86
21:49:28|2573.86
21:49:29|2573.86
21:49:30|2573.86
21:49:31|2573.86
21:49:32|2573.86
21:49:33|2573.8
21:49:35|2573.59
21:49:36|2573.59
21:49:37|2573.58
21:49:38|2573.58
21:49:39|2573.59
21:49:40|2573.59
21:49:41|2573.58
21:49:41|2573.77
21:49:43|2573.9
21:49:44|2574.09
21:49:45|2574.1
21:49:46|2574.1
21:49:46|2574.1
21:49:48|2574.1
21:49:49|2574.1
21:49:50|2574.76
21:49:51|2574.99
21:49:52|2574.99
21:49:53|2574.69
21:49:54|2574.47
21:49:55|2574.47
21:49:56|2574.67
21:49:57|2574.68
21:49:57|2574.68
21:49:59|2574.68
21:50:00|2574.68
21:50:01|2575.1
21:50:02|2574.61
21:50:03|2574.
21:50:04|2573.86
21:50:04|2573.82
21:50:06|2573.19
21:50:07|2572.92
21:50:07|2572.9
21:50:08|2572.9
21:50:10|2572.9
21:50:11|2572.9
21:50:12|2572.39
21:50:13|2572.36
21:50:14|2571.95
21:50:15|2571.95
21:50:16|2571.95
21:50:17|2571.95
21:50:19|2571.95
21:50:20|2571.96
21:50:21|2572.26
21:50:22|2572.26
21:50:23|2572.27
21:50:24|2572.61
21:50:25|2572.61
21:50:26|2572.53
21:50:27|2572.41
21:50:28|2572.41
21:50:29|2572.41
21:50:31|2572.19
21:50:32|2572.19
21:50:33|2572.2
21:50:34|2572.2
21:50:35|2572.2
21:50:36|2572.15
21:50:36|2572.15
21:50:37|2572.15
21:50:38|2572.15
21:50:39|2572.14
21:50:41|2572.14
21:50:41|2572.14
21:50:42|2572.14
21:50:43|2572.14
21:50:45|2572.14
21:50:46|2572.15
21:50:47|2572.15
21:50:48|2572.15
21:50:49|2572.15
21:50:50|2572.15
21:50:51|2572.53
21:50:52|2572.53
21:50:53|2572.52
21:50:54|2572.52
21:50:54|2572.52
21:50:56|2572.52
21:50:57|2572.53
21:50:58|2572.53
21:50:59|2572.53
21:51:00|2572.17
21:51:00|2572.16
21:51:02|2572.17
21:51:02|2572.16
21:51:04|2572.16
21:51:05|2572.16
21:51:06|2572.04
21:51:07|2572.05
21:51:08|2572.04
21:51:09|2572.
21:51:10|2572.01
21:51:11|2572.01
21:51:12|2571.95
21:51:13|2571.95
21:51:14|2571.96
21:51:15|2572.01
21:51:16|2572.01
21:51:17|2572.16
21:51:18|2572.16
21:51:20|2572.17
21:51:21|2572.17
21:51:22|2572.17
21:51:22|2572.17
21:51:24|2572.17
21:51:24|2572.16
21:51:26|2572.16
21:51:27|2572.17
21:51:28|2572.17
21:51:28|2572.17
21:51:30|2572.16
21:51:31|2572.16
21:51:32|2572.17
21:51:33|2572.17
21:51:34|2572.17
21:51:35|2572.17
21:51:36|2572.17
21:51:37|2572.17
21:51:38|2572.17
21:51:39|2572.17
21:51:41|2572.17
21:51:41|2572.17
21:51:42|2572.17
21:51:43|2572.17
21:51:44|2572.17
21:51:45|2572.17
21:51:46|2572.17
21:51:47|2572.17
21:51:48|2572.17
21:51:49|2572.17
21:51:50|2572.17
21:51:51|2572.17
21:51:52|2572.17
21:51:53|2572.17
21:51:54|2572.17
21:51:55|2572.17
21:51:56|2572.17
21:51:57|2572.17
21:51:58|2572.28
21:51:59|2572.28
21:52:00|2572.92
21:52:01|2573.02
21:52:02|2573.02
21:52:03|2573.02
21:52:04|2573.03
21:52:05|2573.02
21:52:06|2573.
21:52:07|2572.79
21:52:08|2572.59
21:52:09|2572.36
21:52:10|2572.01
21:52:11|2571.91
21:52:12|2571.94
21:52:13|2571.94
21:52:14|2571.22
21:52:15|2570.34
21:52:16|2570.34
21:52:18|2570.02
21:52:18|2570.23
21:52:20|2570.22
21:52:21|2569.62
21:52:23|2569.62
21:52:23|2569.62
21:52:25|2569.39
21:52:26|2569.39
21:52:27|2569.39
21:52:28|2569.39
21:52:29|2569.69
21:52:29|2569.69
21:52:31|2569.7
21:52:32|2569.69
21:52:33|2569.69
21:52:34|2569.7
21:52:35|2569.7
21:52:36|2570.48
21:52:37|2570.43
21:52:38|2569.97
21:52:39|2569.97
21:52:40|2569.97
21:52:41|2569.97
21:52:42|2569.78
21:52:43|2569.78
21:52:44|2569.79
21:52:45|2569.78
21:52:47|2569.79
21:52:47|2569.7
21:52:48|2569.7
21:52:49|2569.31
21:52:50|2569.48
21:52:51|2569.47
21:52:52|2569.48
21:52:53|2569.68
21:52:54|2569.78
21:52:55|2569.78
21:52:57|2570.18
21:52:58|2570.29
21:52:58|2570.28
21:53:00|2570.19
21:53:01|2570.01
21:53:02|2569.9
21:53:03|2569.9
21:53:03|2569.91
21:53:05|2569.91
21:53:06|2570.52
21:53:06|2570.53
21:53:08|2570.52
21:53:09|2570.52
21:53:10|2570.52
21:53:11|2570.
21:53:12|2570.
21:53:12|2569.99
21:53:14|2570.22
21:53:15|2570.52
21:53:16|2570.52
21:53:17|2570.14
21:53:18|2569.98
21:53:19|2570.63
21:53:20|2570.77
21:53:22|2571.14
21:53:23|2571.15
21:53:24|2571.15
21:53:25|2571.14
21:53:26|2571.07
21:53:27|2571.07
21:53:29|2571.07
21:53:29|2571.07
21:53:30|2571.07
21:53:31|2571.07
21:53:32|2571.07
21:53:33|2571.07
21:53:34|2571.07
21:53:35|2571.07
21:53:36|2571.07
21:53:37|2571.08
21:53:38|2571.08
21:53:40|2571.08
21:53:40|2571.08
21:53:41|2571.08
21:53:42|2571.51
21:53:43|2572.23
21:53:45|2572.23
21:53:45|2572.24
21:53:47|2572.24
21:53:47|2571.93
21:53:48|2571.93
21:53:49|2571.92
21:53:51|2571.93
21:53:51|2571.93
21:53:52|2571.93
21:53:53|2571.93
21:53:55|2571.93
21:53:55|2571.93
21:53:57|2571.64
21:53:57|2571.63
21:53:59|2571.63
21:54:00|2571.54
21:54:00|2571.37
21:54:01|2571.37
21:54:02|2571.37
21:54:03|2571.36
21:54:04|2571.36
21:54:06|2571.08
21:54:07|2570.52
21:54:07|2569.89
21:54:08|2569.89
21:54:09|2569.89
21:54:10|2569.89
21:54:11|2569.88
21:54:12|2569.88
21:54:13|2569.88
21:54:14|2569.89
21:54:15|2569.89
21:54:16|2569.89
21:54:17|2569.89
21:54:18|2569.78
21:54:19|2569.78
21:54:20|2569.78
21:54:22|2570.27
21:54:23|2570.59
21:54:25|2570.59
21:54:26|2570.59
21:54:27|2570.59
21:54:28|2570.59
21:54:29|2570.41
21:54:31|2570.41
21:54:32|2570.53
21:54:33|2570.53
21:54:34|2570.53
21:54:35|2570.52
21:54:36|2570.52
21:54:37|2570.52
21:54:38|2570.52
21:54:40|2570.52
21:54:40|2570.52
21:54:41|2570.52
21:54:42|2570.52
21:54:43|2570.52
21:54:44|2570.52
21:54:45|2570.52
21:54:46|2570.52
21:54:47|2570.52
21:54:48|2570.52
21:54:49|2570.33
21:54:51|2570.41
21:54:52|2570.59
21:54:52|2570.73
21:54:54|2570.89
21:54:55|2571.08
21:54:55|2571.08
21:54:57|2571.25
21:54:58|2571.25
21:54:58|2571.25
21:55:00|2571.26
21:55:00|2571.09
21:55:02|2571.08
21:55:03|2571.07
21:55:04|2570.92
21:55:05|2570.6
21:55:06|2570.6
21:55:07|2570.34
21:55:08|2570.34
21:55:09|2570.33
21:55:11|2570.17
21:55:11|2570.17
21:55:12|2570.17
21:55:13|2570.17
21:55:14|2570.16
21:55:15|2570.16
21:55:16|2569.83
21:55:17|2569.69
21:55:18|2569.69
21:55:19|2570.
21:55:21|2570.38
21:55:21|2570.38
21:55:23|2570.38
21:55:24|2570.17
21:55:26|2570.07
21:55:26|2569.16
21:55:28|2569.24
21:55:29|2569.45
21:55:30|2570.06
21:55:31|2570.07
21:55:32|2570.07
21:55:33|2570.07
21:55:34|2570.34
21:55:35|2570.34
21:55:36|2570.34
21:55:36|2570.59
21:55:38|2571.16
21:55:39|2571.01
21:55:40|2570.97
21:55:41|2570.79
21:55:42|2570.78
21:55:43|2570.78
21:55:45|2570.79
21:55:45|2570.79
21:55:47|2570.77
21:55:48|2570.74
21:55:49|2570.75
21:55:50|2570.74
21:55:51|2570.71
21:55:52|2570.71
21:55:53|2570.71
21:55:54|2570.7
21:55:55|2570.7
21:55:56|2570.7
21:55:57|2570.7
21:55:58|2570.7
21:55:59|2570.7
21:56:00|2570.7
21:56:01|2570.5
21:56:02|2570.5
21:56:03|2570.5
21:56:04|2570.5
21:56:05|2570.33
21:56:07|2570.32
21:56:08|2570.32
21:56:08|2569.93
21:56:10|2569.93
21:56:10|2569.65
21:56:11|2569.65
21:56:12|2569.24
21:56:14|2569.21
21:56:14|2569.21
21:56:15|2569.05
21:56:17|2569.21
21:56:18|2569.21
21:56:19|2569.08
21:56:19|2569.36
21:56:20|2569.36
21:56:21|2569.36
21:56:22|2569.36
21:56:24|2569.37
21:56:25|2569.37
21:56:26|2569.37
21:56:28|2569.37
21:56:29|2569.91
21:56:30|2569.91
21:56:31|2569.99
21:56:32|2569.99
21:56:33|2569.99
21:56:34|2569.99
21:56:35|2570.
21:56:36|2569.99
21:56:37|2569.99
21:56:38|2569.99
21:56:39|2569.99
21:56:40|2569.99
21:56:41|2569.99
21:56:42|2570.
21:56:44|2570.
21:56:44|2570.
21:56:46|2570.
21:56:47|2570.
21:56:47|2569.8
21:56:48|2569.8
21:56:49|2569.59
21:56:51|2569.58
21:56:51|2571.05
21:56:53|2571.05
21:56:53|2571.05
21:56:54|2571.04
21:56:56|2571.05
21:56:57|2571.15
21:56:58|2571.15
21:56:59|2571.15
21:56:59|2571.68
21:57:00|2573.01
21:57:02|2573.18
21:57:02|2573.19
21:57:03|2573.18
21:57:04|2572.82
21:57:06|2572.99
21:57:06|2572.69
21:57:08|2572.51
21:57:09|2571.96
21:57:10|2571.87
21:57:10|2571.64
21:57:12|2571.64
21:57:12|2571.46
21:57:14|2571.46
21:57:15|2571.49
21:57:15|2571.84
21:57:17|2571.85
21:57:17|2571.91
21:57:19|2571.91
21:57:20|2572.17
21:57:20|2572.89
21:57:22|2572.89
21:57:22|2572.89
21:57:24|2572.84
21:57:25|2572.77
21:57:27|2572.76
21:57:28|2572.86
21:57:29|2572.86
21:57:30|2572.85
21:57:31|2573.12
21:57:32|2573.12
21:57:33|2573.12
21:57:34|2573.12
21:57:35|2573.12
21:57:36|2572.53
21:57:37|2572.79
21:57:38|2572.79
21:57:40|2572.79
21:57:41|2572.79
21:57:42|2572.78
21:57:43|2572.78
21:57:44|2572.79
21:57:44|2572.97
21:57:46|2572.97
21:57:46|2572.97
21:57:48|2572.97
21:57:49|2572.9
21:57:50|2572.97
21:57:51|2572.98
21:57:52|2572.98
21:57:53|2572.97
21:57:55|2572.98
21:57:55|2573.26
21:57:56|2573.26
21:57:57|2573.26
21:57:58|2573.39
21:57:59|2573.38
21:58:00|2573.38
21:58:01|2573.39
21:58:02|2573.58
21:58:03|2573.74
21:58:05|2573.85
21:58:05|2573.57
21:58:06|2573.4
21:58:08|2573.07
21:58:09|2573.07
21:58:10|2573.07
21:58:11|2572.98
21:58:12|2572.98
21:58:13|2572.97
21:58:14|2572.9
21:58:15|2572.88
21:58:15|2572.89
21:58:17|2572.88
21:58:18|2572.88
21:58:19|2572.8
21:58:20|2573.04
21:58:20|2573.05
21:58:22|2573.05
21:58:23|2573.04
21:58:24|2572.74
21:58:25|2572.74
21:58:26|2572.94
21:58:28|2572.67
21:58:29|2572.35
21:58:30|2572.16
21:58:31|2572.35
21:58:32|2573.37
21:58:34|2573.37
21:58:35|2573.37
21:58:36|2573.81
21:58:37|2573.82
21:58:38|2573.55
21:58:39|2572.76
21:58:40|2573.03
21:58:41|2573.04
21:58:42|2573.04
21:58:43|2572.71
21:58:44|2572.68
21:58:45|2572.68
21:58:46|2572.68
21:58:47|2572.67
21:58:48|2572.68
21:58:49|2572.68
21:58:50|2572.67
21:58:52|2572.75
21:58:52|2572.74
21:58:53|2572.74
21:58:54|2572.75
21:58:55|2572.98
21:58:56|2573.08
21:58:57|2573.12
21:58:58|2573.12
21:58:59|2573.12
21:59:00|2573.12
21:59:01|2573.12
21:59:02|2573.12
21:59:03|2573.12
21:59:04|2573.37
21:59:05|2573.37
21:59:06|2573.37
21:59:07|2573.37
21:59:08|2573.57
21:59:09|2573.57
21:59:11|2573.79
21:59:11|2573.78
21:59:13|2573.88
21:59:14|2573.93
21:59:14|2573.55
21:59:15|2573.55
21:59:17|2573.27
21:59:17|2573.26
21:59:19|2573.26
21:59:19|2573.12
21:59:20|2573.
21:59:22|2573.
21:59:22|2573.01
21:59:23|2573.01
21:59:24|2573.01
21:59:25|2573.01
21:59:27|2572.28
21:59:28|2572.17
21:59:29|2571.8
21:59:30|2571.47
21:59:32|2571.51
21:59:33|2571.22
21:59:33|2571.22
21:59:34|2571.22
21:59:35|2571.22
21:59:36|2571.22
21:59:38|2571.08
21:59:39|2571.08
21:59:40|2571.08
21:59:41|2571.18
21:59:42|2571.18
21:59:43|2571.26
21:59:44|2571.18
21:59:45|2571.37
21:59:46|2571.37
21:59:47|2571.38
21:59:48|2571.38
21:59:49|2571.37
21:59:50|2571.37
21:59:51|2571.37
21:59:52|2571.37
21:59:53|2571.37
21:59:55|2571.5
21:59:55|2571.5
21:59:56|2571.5
21:59:57|2572.16
21:59:58|2572.16
21:59:59|2572.16
22:00:01|2571.91
22:00:02|2571.91
22:00:02|2572.2
22:00:03|2572.75
22:00:04|2572.76
22:00:06|2572.76
22:00:06|2573.64
22:00:07|2573.77
22:00:08|2573.88
22:00:10|2573.88
22:00:10|2573.89
22:00:12|2573.65
22:00:13|2573.8
22:00:13|2573.8
22:00:14|2573.8
22:00:16|2573.51
22:00:17|2573.5
22:00:17|2573.32
22:00:18|2573.32
22:00:19|2573.8
22:00:20|2573.79
22:00:21|2573.51
22:00:22|2573.5
22:00:23|2573.5
22:00:24|2573.23
22:00:25|2573.23
22:00:27|2573.02
22:00:28|2573.02
22:00:29|2572.96
22:00:30|2572.76
22:00:32|2573.11
22:00:33|2573.12
22:00:33|2572.86
22:00:35|2572.86
22:00:36|2572.86
22:00:36|2573.13
22:00:38|2573.14
22:00:39|2573.83
22:00:40|2573.83
22:00:41|2573.84
22:00:42|2573.84
22:00:42|2573.95
22:00:44|2574.1
22:00:45|2574.1
22:00:46|2574.92
22:00:46|2576.
22:00:47|2576.
22:00:49|2576.39
22:00:49|2576.59
22:00:51|2576.58
22:00:52|2576.8
22:00:53|2576.91
22:00:54|2576.75
22:00:54|2576.76
22:00:55|2576.76
22:00:57|2576.37
22:00:58|2576.38
22:00:58|2576.38
22:01:00|2576.37
22:01:01|2576.28
22:01:02|2576.27
22:01:03|2576.27
22:01:04|2576.27
22:01:05|2576.28
22:01:06|2576.27
22:01:07|2576.28
22:01:08|2576.3
22:01:09|2576.74
22:01:10|2576.75
22:01:11|2576.74
22:01:12|2576.47
22:01:13|2576.39
22:01:14|2576.4
22:01:15|2576.36
22:01:16|2576.28
22:01:17|2575.55
22:01:18|2575.73
22:01:19|2575.74
22:01:20|2575.55
22:01:21|2575.55
22:01:22|2575.76
22:01:23|2575.86
22:01:24|2575.85
22:01:26|2575.86
22:01:26|2575.86
22:01:27|2575.86
22:01:28|2575.85
22:01:30|2575.92
22:01:31|2576.27
22:01:32|2576.27
22:01:33|2576.26
22:01:35|2576.26
22:01:35|2576.26
22:01:36|2576.58
22:01:38|2576.96
22:01:39|2576.95
22:01:40|2576.96
22:01:41|2576.81
22:01:42|2576.81
22:01:44|2577.43
22:01:44|2577.42
22:01:45|2577.42
22:01:46|2577.42
22:01:47|2577.42
22:01:48|2577.72
22:01:49|2577.72
22:01:51|2577.12
22:01:51|2577.11
22:01:52|2576.37
22:01:54|2576.29
22:01:55|2576.29
22:01:56|2575.97
22:01:57|2575.36
22:01:57|2575.33
22:01:59|2574.92
22:02:00|2574.93
22:02:00|2574.87
22:02:02|2574.69
22:02:03|2574.78
22:02:04|2574.78
22:02:04|2574.78
22:02:06|2574.85
22:02:06|2575.15
22:02:08|2575.77
22:02:08|2575.84
22:02:10|2575.85
22:02:11|2576.14
22:02:13|2576.14
22:02:13|2576.14
22:02:14|2575.64
22:02:15|2576.13
22:02:16|2576.17
22:02:17|2576.45
22:02:18|2576.45
22:02:19|2576.44
22:02:20|2576.44
22:02:21|2576.14
22:02:22|2576.14
22:02:23|2576.14
22:02:24|2576.14
22:02:25|2576.13
22:02:26|2576.13
22:02:27|2576.14
22:02:28|2576.14
22:02:29|2576.28
22:02:31|2576.41
22:02:32|2576.41
22:02:33|2576.28
22:02:34|2576.27
22:02:35|2576.28
22:02:36|2576.28
22:02:37|2576.28
22:02:38|2576.03
22:02:39|2575.85
22:02:40|2575.64
22:02:41|2575.64
22:02:42|2575.61
22:02:43|2575.53
22:02:44|2575.37
22:02:45|2575.37
22:02:46|2575.62
22:02:47|2576.41
22:02:48|2576.28
22:02:49|2576.27
22:02:50|2576.28
22:02:51|2576.28
22:02:52|2576.28
22:02:53|2576.27
22:02:54|2575.97
22:02:55|2576.18
22:02:56|2576.12
22:02:57|2576.11
22:02:58|2576.12
22:02:59|2576.11
22:03:00|2575.92
22:03:01|2575.92
22:03:02|2575.91
22:03:03|2575.91
22:03:04|2575.91
22:03:05|2575.92
22:03:06|2575.92
22:03:07|2575.92
22:03:08|2576.14
22:03:09|2576.14
22:03:10|2576.13
22:03:11|2576.13
22:03:12|2576.13
22:03:13|2576.14
22:03:14|2576.13
22:03:15|2576.25
22:03:16|2576.25
22:03:17|2576.26
22:03:18|2576.26
22:03:19|2576.17
22:03:20|2576.03
22:03:21|2576.04
22:03:23|2576.04
22:03:23|2576.03
22:03:24|2575.4
22:03:25|2575.5
22:03:26|2575.5
22:03:27|2575.45
22:03:28|2575.45
22:03:29|2575.45
22:03:30|2575.45
22:03:32|2575.45
22:03:33|2575.05
22:03:35|2575.01
22:03:36|2574.53
22:03:37|2574.45
22:03:38|2574.02
22:03:39|2574.02
22:03:40|2574.
22:03:41|2574.01
22:03:42|2574.01
22:03:43|2573.46
22:03:44|2573.45
22:03:45|2573.45
22:03:46|2573.73
22:03:47|2574.28
22:03:48|2574.29
22:03:49|2575.13
22:03:50|2575.13
22:03:51|2575.14
22:03:52|2575.14
22:03:53|2575.14
22:03:54|2575.14
22:03:55|2575.14
22:03:56|2575.14
22:03:57|2575.14
22:03:58|2575.14
22:03:59|2575.21
22:04:00|2575.57
22:04:01|2575.83
22:04:02|2575.53
22:04:03|2575.53
22:04:04|2575.53
22:04:05|2575.32
22:04:06|2575.33
22:04:07|2575.32
22:04:08|2575.58
22:04:09|2575.59
22:04:10|2575.7
22:04:11|2575.65
22:04:12|2575.64
22:04:13|2575.64
22:04:14|2575.64
22:04:15|2575.64
22:04:16|2575.65
22:04:17|2575.65
22:04:18|2575.65
22:04:19|2575.65
22:04:20|2575.65
22:04:21|2575.65
22:04:22|2575.64
22:04:23|2575.64
22:04:24|2575.65
22:04:25|2575.65
22:04:26|2575.65
22:04:27|2575.7
22:04:29|2575.7
22:04:29|2575.7
22:04:30|2575.69
22:04:32|2575.61
22:04:33|2575.61
22:04:34|2575.61
22:04:36|2575.13
22:04:37|2575.14
22:04:38|2575.13
22:04:39|2575.14
22:04:40|2575.37
22:04:41|2575.37
22:04:42|2575.69
22:04:43|2575.7
22:04:44|2575.7
22:04:45|2575.81
22:04:46|2576.23
22:04:47|2576.23
22:04:48|2576.23
22:04:49|2576.23
22:04:51|2576.21
22:04:51|2576.21
22:04:52|2576.21
22:04:53|2576.21
22:04:54|2576.21
22:04:55|2576.21
22:04:56|2576.25
22:04:58|2576.21
22:04:58|2576.21
22:04:59|2576.21
22:05:01|2575.83
22:05:01|2575.83
22:05:02|2575.82
22:05:04|2575.82
22:05:05|2575.82
22:05:05|2575.7
22:05:07|2575.69
22:05:07|2575.69
22:05:09|2575.69
22:05:10|2576.11
22:05:10|2576.11
22:05:12|2576.11
22:05:12|2576.1
22:05:14|2575.88
22:05:15|2575.83
22:05:15|2575.81
22:05:16|2575.81
22:05:18|2575.8
22:05:19|2575.81
22:05:19|2575.81
22:05:21|2575.8
22:05:21|2575.8
22:05:22|2575.52
22:05:23|2575.52
22:05:25|2575.52
22:05:25|2575.51
22:05:27|2575.52
22:05:27|2575.51
22:05:28|2575.51
22:05:29|2575.52
22:05:30|2575.52
22:05:31|2575.74
22:05:33|2576.05
22:05:34|2576.04
22:05:36|2576.04
22:05:36|2576.03
22:05:37|2575.83
22:05:38|2575.83
22:05:39|2575.67
22:05:40|2575.67
22:05:41|2575.97
22:05:42|2575.97
22:05:44|2575.97
22:05:45|2575.97
22:05:45|2575.97
22:05:47|2575.97
22:05:48|2575.97
22:05:48|2575.97
22:05:50|2575.88
22:05:50|2575.85
22:05:52|2575.67
22:05:53|2575.67
22:05:54|2575.68
22:05:55|2575.68
22:05:56|2575.62
22:05:57|2575.6
22:05:57|2575.59
22:05:59|2575.59
22:06:00|2575.59
22:06:00|2575.45
22:06:02|2575.97
22:06:02|2575.97
22:06:04|2575.96
22:06:04|2575.97
22:06:06|2575.97
22:06:06|2575.97
22:06:07|2575.96
22:06:09|2575.96
22:06:10|2575.96
22:06:10|2575.96
22:06:11|2575.73
22:06:13|2575.93
22:06:13|2575.94
22:06:15|2575.93
22:06:16|2575.61
22:06:16|2575.47
22:06:18|2575.47
22:06:19|2575.47
22:06:20|2575.4
22:06:21|2575.35
22:06:21|2575.19
22:06:23|2575.39
22:06:24|2575.39
22:06:25|2575.47
22:06:26|2575.46
22:06:27|2575.47
22:06:28|2575.46
22:06:29|2575.46
22:06:30|2575.46
22:06:31|2575.47
22:06:32|2575.47
22:06:33|2575.47
22:06:34|2575.46
22:06:35|2575.47
22:06:37|2575.47
22:06:37|2575.64
22:06:39|2575.65
22:06:40|2575.64
22:06:41|2575.47
22:06:43|2575.
22:06:43|2575.
22:06:44|2575.
22:06:45|2575.
22:06:46|2575.
22:06:47|2575.01
22:06:49|2575.01
22:06:49|2575.01
22:06:50|2575.01
22:06:52|2575.01
22:06:52|2574.51
22:06:54|2574.51
22:06:54|2574.51
22:06:56|2574.48
22:06:57|2574.25
22:06:58|2574.25
22:06:59|2574.24
22:07:00|2574.24
22:07:00|2574.18
22:07:02|2574.01
22:07:03|2573.82
22:07:04|2573.46
22:07:05|2573.45
22:07:06|2573.39
22:07:07|2573.39
22:07:08|2573.39
22:07:09|2573.14
22:07:10|2573.14
22:07:11|2573.14
22:07:12|2573.08
22:07:13|2573.09
22:07:14|2573.01
22:07:15|2573.
22:07:16|2573.01
22:07:17|2573.
22:07:18|2573.01
22:07:19|2573.
22:07:20|2573.
22:07:20|2573.57
22:07:21|2573.57
22:07:23|2573.57
22:07:24|2573.57
22:07:24|2573.26
22:07:26|2571.85
22:07:27|2571.42
22:07:28|2571.28
22:07:28|2570.2
22:07:30|2570.13
22:07:31|2570.13
22:07:32|2570.12
22:07:33|2570.13
22:07:34|2570.12
22:07:36|2569.17
22:07:37|2569.16
22:07:38|2570.
22:07:39|2569.7
22:07:40|2569.42
22:07:41|2569.42
22:07:43|2569.74
22:07:43|2569.74
22:07:45|2569.73
22:07:46|2569.73
22:07:47|2569.73
22:07:48|2569.74
22:07:49|2569.73
22:07:50|2569.73
22:07:51|2569.47
22:07:52|2569.47
22:07:52|2569.47
22:07:54|2569.47
22:07:55|2569.51
22:07:56|2570.1
22:07:57|2571.05
22:07:59|2571.73
22:07:59|2572.02
22:08:00|2572.39
22:08:01|2572.39
22:08:02|2572.6
22:08:03|2572.6
22:08:04|2572.6
22:08:05|2572.61
22:08:06|2572.61
22:08:07|2572.52
22:08:08|2572.52
22:08:09|2572.52
22:08:10|2572.52
22:08:11|2572.22
22:08:12|2572.22
22:08:13|2572.22
22:08:14|2571.56
22:08:15|2571.16
22:08:16|2571.16
22:08:17|2571.01
22:08:18|2571.01
22:08:19|2571.
22:08:20|2570.74
22:08:21|2570.7
22:08:22|2570.7
22:08:23|2570.69
22:08:24|2570.32
22:08:25|2570.01
22:08:26|2569.74
22:08:27|2569.73
22:08:28|2569.52
22:08:29|2569.73
22:08:30|2569.74
22:08:31|2569.73
22:08:32|2569.74
22:08:33|2569.5
22:08:34|2569.5
22:08:36|2569.49
22:08:37|2569.5
22:08:38|2569.5
22:08:39|2569.49
22:08:41|2569.68
22:08:41|2569.68
22:08:42|2569.36
22:08:43|2569.35
22:08:45|2569.35
22:08:46|2569.35
22:08:46|2569.34
22:08:48|2569.19
22:08:49|2569.18
22:08:50|2569.18
22:08:50|2569.06
22:08:51|2569.05
22:08:53|2569.05
22:08:53|2569.05
22:08:55|2569.05
22:08:56|2569.05
22:08:57|2569.37
22:08:57|2569.69
22:08:59|2569.7
22:09:00|2569.69
22:09:00|2569.7
22:09:02|2569.69
22:09:03|2570.01
22:09:04|2570.01
22:09:05|2570.01
22:09:06|2570.01
22:09:07|2570.4
22:09:08|2570.88
22:09:09|2570.87
22:09:10|2570.88
22:09:11|2570.88
22:09:12|2571.66
22:09:13|2571.74
22:09:14|2571.93
22:09:15|2571.94
22:09:16|2572.06
22:09:17|2572.06
22:09:17|2572.06
22:09:19|2572.23
22:09:20|2572.15
22:09:20|2572.16
22:09:22|2572.38
22:09:23|2572.39
22:09:24|2572.39
22:09:25|2572.38
22:09:26|2572.38
22:09:27|2571.85
22:09:28|2571.85
22:09:29|2571.85
22:09:30|2571.85
22:09:31|2572.19
22:09:32|2572.19
22:09:32|2572.2
22:09:34|2572.19
22:09:35|2572.
22:09:36|2572.59
22:09:37|2572.21
22:09:39|2572.43
22:09:40|2572.43
22:09:41|2572.37
22:09:43|2572.38
22:09:44|2572.38
22:09:44|2572.38
22:09:45|2572.37
22:09:47|2572.37
22:09:47|2572.37
22:09:48|2572.38
22:09:50|2572.37
22:09:50|2572.37
22:09:52|2572.38
22:09:53|2572.38
22:09:54|2572.38
22:09:55|2572.38
22:09:56|2572.37
22:09:57|2572.37
22:09:58|2572.37
22:09:59|2572.37
22:10:00|2572.38
22:10:01|2573.15
22:10:02|2573.16
22:10:04|2573.16
22:10:04|2573.16
22:10:05|2573.16
22:10:06|2573.17
22:10:07|2573.16
22:10:08|2573.16
22:10:09|2573.17
22:10:10|2573.16
22:10:11|2573.16
22:10:12|2573.16
22:10:13|2573.16
22:10:14|2573.16
22:10:15|2573.16
22:10:16|2573.17
22:10:17|2573.17
22:10:18|2573.17
22:10:19|2573.17
22:10:20|2573.16
22:10:21|2573.16
22:10:22|2573.16
22:10:23|2573.17
22:10:24|2573.16
22:10:25|2573.16
22:10:26|2573.16
22:10:27|2573.16
22:10:28|2573.47
22:10:29|2573.92
22:10:30|2574.04
22:10:31|2574.3
22:10:32|2574.3
22:10:33|2574.3
22:10:34|2574.3
22:10:35|2574.3
22:10:36|2574.3
22:10:38|2574.3
22:10:39|2574.3
22:10:40|2574.3
22:10:41|2574.3
22:10:43|2574.3
22:10:44|2574.29
22:10:45|2574.29
22:10:45|2574.3
22:10:47|2574.01
22:10:48|2574.01
22:10:49|2574.01
22:10:50|2574.01
22:10:51|2574.01
22:10:52|2573.32
22:10:53|2573.16
22:10:54|2573.17
22:10:55|2573.16
22:10:56|2573.17
22:10:57|2573.17
22:10:59|2573.17
22:10:59|2573.17
22:11:00|2573.17
22:11:02|2573.17
22:11:03|2573.17
22:11:04|2573.17
22:11:05|2573.17
22:11:06|2572.84
22:11:07|2572.84
22:11:08|2572.84
22:11:09|2572.84
22:11:10|2572.84
22:11:11|2572.84
22:11:12|2572.84
22:11:13|2572.82
22:11:14|2573.07
22:11:15|2573.03
22:11:16|2573.03
22:11:17|2573.02
22:11:18|2573.01
22:11:19|2572.97
22:11:20|2572.97
22:11:21|2572.81
22:11:22|2572.81
22:11:23|2572.81
22:11:24|2572.79
22:11:25|2572.79
22:11:26|2572.79
22:11:27|2572.96
22:11:28|2572.89
22:11:29|2572.89
22:11:30|2572.89
22:11:32|2572.76
22:11:32|2573.01
22:11:34|2572.91
22:11:35|2573.79
22:11:36|2573.79
22:11:37|2573.79
22:11:37|2573.8
22:11:39|2574.01
22:11:41|2574.01
22:11:41|2574.02
22:11:42|2574.47
22:11:43|2574.44
22:11:44|2574.39
22:11:46|2574.59
22:11:47|2574.59
22:11:48|2574.58
22:11:49|2574.58
22:11:50|2574.72
22:11:50|2574.84
22:11:52|2574.84
22:11:53|2574.84
22:11:54|2574.84
22:11:55|2574.84
22:11:56|2574.84
22:11:57|2574.98
22:11:58|2574.97
22:11:59|2574.98
22:12:00|2574.97
22:12:02|2574.97
22:12:02|2574.97
22:12:03|2574.97
22:12:04|2574.97
22:12:05|2574.97
22:12:06|2574.98
22:12:07|2574.98
22:12:08|2574.98
22:12:09|2574.98
22:12:10|2574.98
22:12:11|2574.98
22:12:12|2574.98
22:12:13|2574.98
22:12:14|2575.17
22:12:15|2575.18
22:12:16|2575.18
22:12:17|2575.17
22:12:18|2575.17
22:12:19|2575.
22:12:20|2575.
22:12:21|2575.
22:12:22|2575.
22:12:23|2574.99
22:12:24|2574.99
22:12:25|2575.
22:12:26|2575.
22:12:27|2574.98
22:12:28|2574.98
22:12:29|2575.
22:12:30|2575.
22:12:31|2575.36
22:12:32|2575.34
22:12:33|2575.34
22:12:34|2575.08
22:12:35|2575.08
22:12:36|2575.36
22:12:37|2575.36
22:12:38|2575.36
22:12:40|2575.3
22:12:41|2575.4
22:12:42|2575.4
22:12:43|2575.4
22:12:44|2575.4
22:12:45|2575.39
22:12:46|2575.4
22:12:47|2575.39
22:12:48|2575.4
22:12:49|2575.4
22:12:50|2575.4
22:12:51|2575.4
22:12:53|2575.4
22:12:53|2575.4
22:12:55|2575.4
22:12:55|2575.4
22:12:56|2575.98
22:12:57|2576.28
22:12:58|2576.28
22:13:00|2576.28
22:13:00|2576.59
22:13:02|2576.59
22:13:03|2576.81
22:13:04|2576.81
22:13:04|2576.81
22:13:06|2577.19
22:13:07|2577.19
22:13:08|2577.69
22:13:09|2577.69
22:13:10|2577.91
22:13:11|2578.34
22:13:11|2578.54
22:13:13|2578.54
22:13:14|2578.55
22:13:14|2578.55
22:13:16|2578.55
22:13:17|2578.69
22:13:18|2578.73
22:13:18|2578.74
22:13:20|2578.73
22:13:21|2578.74
22:13:22|2578.78
22:13:23|2578.5
22:13:24|2578.49
22:13:25|2578.49
22:13:26|2578.49
22:13:27|2578.82
22:13:28|2578.82
22:13:29|2578.82
22:13:29|2578.83
22:13:31|2578.82
22:13:32|2578.82
22:13:33|2578.82
22:13:34|2578.82
22:13:35|2578.73
22:13:36|2578.8
22:13:37|2578.79
22:13:38|2578.79
22:13:39|2578.79
22:13:39|2578.8
22:13:41|2578.8
22:13:42|2578.9
22:13:44|2578.89
22:13:44|2579.
22:13:45|2578.89
22:13:46|2578.89
22:13:47|2578.9
22:13:49|2578.59
22:13:49|2578.7
22:13:51|2578.22
22:13:52|2577.19
22:13:52|2577.34
22:13:54|2576.7
22:13:54|2576.07
22:13:56|2575.94
22:13:56|2575.93
22:13:58|2575.95
22:13:58|2576.1
22:14:00|2576.09
22:14:01|2576.1
22:14:01|2576.1
22:14:03|2576.48
22:14:04|2576.82
22:14:05|2576.82
22:14:06|2576.82
22:14:07|2576.82
22:14:08|2576.66
22:14:09|2576.83
22:14:10|2576.82
22:14:11|2576.82
22:14:12|2576.82
22:14:13|2576.83
22:14:14|2577.02
22:14:15|2577.05
22:14:16|2577.05
22:14:17|2576.82
22:14:18|2576.83
22:14:19|2576.83
22:14:20|2576.83
22:14:21|2577.
22:14:22|2577.
22:14:23|2576.99
22:14:24|2577.26
22:14:25|2577.45
22:14:26|2577.45
22:14:27|2577.46
22:14:28|2577.74
22:14:29|2577.74
22:14:30|2578.27
22:14:31|2577.97
22:14:32|2577.98
22:14:33|2578.27
22:14:34|2578.27
22:14:35|2578.27
22:14:36|2578.27
22:14:37|2578.27
22:14:38|2578.28
22:14:39|2578.66
22:14:40|2578.66
22:14:41|2578.67
22:14:43|2578.67
22:14:44|2578.67
22:14:45|2578.67
22:14:46|2578.66
22:14:47|2578.66
22:14:49|2578.66
22:14:49|2578.66
22:14:50|2578.66
22:14:51|2578.66
22:14:52|2578.66
22:14:53|2578.67
22:14:54|2578.88
22:14:55|2578.88
22:14:56|2578.88
22:14:57|2578.88
22:14:58|2578.88
22:14:59|2578.88
22:15:00|2578.85
22:15:01|2578.84
22:15:02|2578.84
22:15:03|2578.88
22:15:04|2579.
22:15:05|2579.
22:15:06|2579.
22:15:07|2579.
22:15:08|2579.
22:15:09|2579.
22:15:10|2579.
22:15:12|2579.
22:15:12|2579.
22:15:13|2579.
22:15:14|2579.
22:15:15|2579.
22:15:16|2579.
22:15:17|2578.99
22:15:18|2578.99
22:15:20|2578.99
22:15:20|2578.41
22:15:21|2578.41
22:15:22|2578.3
22:15:23|2578.3
22:15:24|2578.3
22:15:25|2578.3
22:15:27|2578.3
22:15:28|2578.3
22:15:28|2578.3
22:15:30|2578.3
22:15:31|2578.3
22:15:32|2578.3
22:15:33|2578.3
22:15:33|2578.28
22:15:35|2577.02
22:15:36|2577.02
22:15:37|2577.02
22:15:38|2577.02
22:15:39|2577.
22:15:39|2577.
22:15:40|2576.99
22:15:42|2576.98
22:15:43|2576.96
22:15:44|2576.83
22:15:45|2576.83
22:15:47|2576.51
22:15:48|2576.51
22:15:49|2576.51
22:15:50|2576.51
22:15:51|2576.13
22:15:52|2576.13
22:15:54|2576.13
22:15:54|2576.13
22:15:55|2576.13
22:15:56|2576.13
22:15:57|2576.13
22:15:59|2576.13
22:16:00|2576.13
22:16:01|2576.12
22:16:01|2576.13
22:16:03|2576.12
22:16:04|2575.94
22:16:05|2575.93
22:16:06|2575.94
22:16:07|2575.94
22:16:08|2575.94
22:16:09|2575.01
22:16:10|2575.
22:16:11|2575.01
22:16:12|2575.01
22:16:13|2575.88
22:16:14|2575.88
22:16:15|2575.83
22:16:16|2575.83
22:16:17|2575.83
22:16:18|2575.84
22:16:19|2575.83
22:16:20|2575.83
22:16:21|2575.83
22:16:22|2575.83
22:16:23|2575.49
22:16:24|2575.81
22:16:25|2575.8
22:16:26|2575.51
22:16:27|2575.51
22:16:28|2575.8
22:16:29|2575.8
22:16:30|2575.8
22:16:31|2575.8
22:16:32|2575.8
22:16:33|2575.81
22:16:34|2575.81
22:16:36|2575.81
22:16:36|2575.81
22:16:37|2575.81
22:16:38|2575.81
22:16:39|2575.81
22:16:40|2575.8
22:16:41|2575.8
22:16:42|2575.8
22:16:44|2575.8
22:16:44|2575.8
22:16:45|2575.8
22:16:47|2575.81
22:16:48|2575.8
22:16:49|2575.81
22:16:50|2575.8
22:16:51|2575.81
22:16:52|2575.81
22:16:53|2575.8
22:16:54|2575.8
22:16:55|2576.1
22:16:56|2576.1
22:16:57|2576.1
22:16:58|2576.1
22:16:59|2576.11
22:17:00|2576.1
22:17:01|2576.1
22:17:02|2576.1
22:17:03|2576.1
22:17:04|2576.1
22:17:06|2576.14
22:17:07|2576.14
22:17:08|2576.14
22:17:08|2576.15
22:17:10|2576.15
22:17:10|2576.15
22:17:12|2576.15
22:17:12|2576.15
22:17:14|2576.15
22:17:14|2576.15
22:17:16|2576.15
22:17:17|2576.15
22:17:18|2576.15
22:17:19|2576.15
22:17:20|2576.56
22:17:21|2576.57
22:17:22|2576.57
22:17:23|2576.57
22:17:23|2576.56
22:17:25|2576.57
22:17:25|2576.56
22:17:27|2576.57
22:17:27|2576.57
22:17:29|2576.57
22:17:29|2576.64
22:17:31|2576.82
22:17:32|2576.82
22:17:33|2576.95
22:17:34|2576.95
22:17:35|2576.95
22:17:36|2576.43
22:17:37|2576.6
22:17:38|2576.6
22:17:39|2576.61
22:17:40|2576.61
22:17:41|2576.68
22:17:42|2576.7
22:17:43|2576.69
22:17:44|2576.7
22:17:45|2576.69
22:17:47|2576.69
22:17:47|2576.69
22:17:48|2576.81
22:17:49|2576.82
22:17:51|2576.81
22:17:52|2576.82
22:17:53|2576.71
22:17:54|2576.61
22:17:55|2576.6
22:17:56|2576.6
22:17:56|2576.81
22:17:58|2576.81
22:18:00|2576.82
22:18:01|2576.81
22:18:01|2576.81
22:18:02|2576.81
22:18:04|2576.82
22:18:05|2576.82
22:18:06|2576.82
22:18:06|2576.81
22:18:08|2576.82
22:18:09|2576.82
22:18:10|2576.82
22:18:11|2576.82
22:18:12|2576.82
22:18:13|2576.82
22:18:14|2576.82
22:18:15|2576.83
22:18:16|2576.95
22:18:17|2576.95
22:18:18|2576.96
22:18:19|2576.96
22:18:20|2576.95
22:18:21|2576.95
22:18:22|2576.81
22:18:23|2576.7
22:18:24|2576.7
22:18:25|2576.96
22:18:26|2576.96
22:18:27|2576.96
22:18:27|2576.95
22:18:29|2576.95
22:18:30|2576.95
22:18:31|2576.95
22:18:32|2576.95
22:18:33|2576.95
22:18:34|2576.95
22:18:34|2576.95
22:18:35|2576.95
22:18:36|2577.
22:18:37|2577.15
22:18:39|2577.16
22:18:40|2577.15
22:18:41|2577.12
22:18:42|2577.12
22:18:43|2577.12
22:18:44|2577.12
22:18:45|2577.12
22:18:45|2577.12
22:18:47|2577.13
22:18:48|2577.13
22:18:50|2577.12
22:18:50|2577.12
22:18:52|2577.13
22:18:53|2577.12
22:18:54|2577.13
22:18:55|2577.13
22:18:56|2577.13
22:18:57|2577.13
22:18:58|2577.13
22:18:59|2577.13
22:19:01|2577.13
22:19:02|2577.13
22:19:03|2577.12
22:19:04|2577.13
22:19:05|2577.21
22:19:06|2577.57
22:19:07|2577.57
22:19:08|2577.58
22:19:09|2577.58
22:19:10|2577.58
22:19:11|2577.58
22:19:12|2577.58
22:19:13|2577.58
22:19:15|2577.44
22:19:16|2577.44
22:19:17|2577.44
22:19:17|2577.43
22:19:18|2577.44
22:19:19|2577.44
22:19:20|2577.42
22:19:22|2577.43
22:19:22|2577.29
22:19:23|2577.44
22:19:25|2577.44
22:19:25|2577.7
22:19:26|2577.7
22:19:28|2577.7
22:19:29|2577.7
22:19:29|2577.7
22:19:31|2577.8
22:19:31|2577.8
22:19:32|2577.8
22:19:33|2577.8
22:19:35|2577.84
22:19:35|2578.55
22:19:37|2578.53
22:19:37|2578.49
22:19:39|2578.22
22:19:39|2578.09
22:19:40|2577.77
22:19:41|2577.77
22:19:42|2577.77
22:19:43|2577.77
22:19:44|2577.77
22:19:46|2577.77
22:19:47|2577.77
22:19:48|2577.77
22:19:50|2577.76
22:19:50|2577.76
22:19:51|2577.76
22:19:52|2577.12
22:19:54|2577.12
22:19:54|2577.13
22:19:55|2577.13
22:19:56|2577.12
22:19:58|2577.13
22:19:58|2577.13
22:20:00|2577.13
22:20:01|2577.13
22:20:02|2577.13
22:20:02|2577.13
22:20:03|2577.13
22:20:05|2577.13
22:20:05|2577.12
22:20:06|2577.12
22:20:07|2577.12
22:20:09|2577.13
22:20:09|2577.13
22:20:11|2576.83
22:20:12|2576.83
22:20:13|2576.98
22:20:14|2576.99
22:20:15|2576.98
22:20:16|2576.98
22:20:17|2576.98
22:20:18|2577.16
22:20:19|2577.17
22:20:20|2576.99
22:20:21|2577.36
22:20:22|2577.36
22:20:23|2577.36
22:20:23|2577.19
22:20:24|2577.04
22:20:26|2577.04
22:20:26|2577.88
22:20:28|2577.67
22:20:28|2577.19
22:20:30|2577.02
22:20:30|2577.03
22:20:32|2577.03
22:20:32|2577.22
22:20:34|2577.25
22:20:35|2577.24
22:20:36|2577.24
22:20:37|2577.24
22:20:38|2577.24
22:20:39|2577.25
22:20:39|2577.25
22:20:40|2577.25
22:20:41|2577.39
22:20:43|2577.38
22:20:44|2577.38
22:20:45|2577.38
22:20:46|2577.38
22:20:47|2577.46
22:20:48|2577.47
22:20:49|2577.46
22:20:51|2577.47
22:20:51|2577.47
22:20:52|2577.46
22:20:53|2577.47
22:20:54|2577.46
22:20:56|2577.46
22:20:57|2577.46
22:20:59|2577.47
22:20:59|2577.46
22:21:00|2577.47
22:21:02|2577.47
22:21:02|2577.46
22:21:04|2577.47
22:21:05|2577.47
22:21:05|2577.47
22:21:07|2577.47
22:21:07|2577.46
22:21:08|2577.47
22:21:09|2577.46
22:21:10|2577.01
22:21:12|2577.01
22:21:13|2577.01
22:21:14|2577.01
22:21:15|2577.
22:21:16|2577.
22:21:16|2577.01
22:21:18|2577.01
22:21:18|2577.01
22:21:20|2577.
22:21:21|2577.
22:21:22|2577.
22:21:23|2577.01
22:21:24|2577.
22:21:25|2577.
22:21:26|2577.
22:21:27|2577.
22:21:28|2576.86
22:21:29|2576.83
22:21:30|2576.83
22:21:30|2576.82
22:21:31|2576.33
22:21:32|2576.2
22:21:33|2576.14
22:21:35|2576.06
22:21:35|2576.06
22:21:36|2576.06
22:21:37|2576.07
22:21:39|2576.06
22:21:40|2576.06
22:21:40|2576.06
22:21:42|2575.91
22:21:42|2575.91
22:21:43|2575.91
22:21:44|2575.91
22:21:46|2575.91
22:21:47|2575.91
22:21:48|2575.91
22:21:50|2575.91
22:21:51|2575.91
22:21:51|2575.91
22:21:52|2575.91
22:21:53|2575.91
22:21:55|2575.91
22:21:56|2576.01
22:21:58|2576.01
22:21:58|2576.01
22:21:59|2576.
22:22:00|2575.91
22:22:01|2575.91
22:22:03|2575.91
22:22:04|2575.91
22:22:05|2575.81
22:22:07|2575.81
22:22:07|2575.67
22:22:08|2575.67
22:22:10|2575.32
22:22:11|2575.32
22:22:12|2575.32
22:22:13|2575.32
22:22:14|2575.32
22:22:15|2575.32
22:22:16|2575.32
22:22:17|2575.26
22:22:18|2574.82
22:22:19|2575.03
22:22:20|2575.03
22:22:21|2575.02
22:22:23|2575.02
22:22:23|2575.03
22:22:25|2575.02
22:22:25|2575.02
22:22:26|2575.02
22:22:28|2575.03
22:22:29|2575.03
22:22:30|2574.84
22:22:31|2574.5
22:22:32|2574.5
22:22:33|2574.49
22:22:34|2574.49
22:22:35|2574.49
22:22:36|2574.49
22:22:37|2574.49
22:22:38|2574.49
22:22:39|2574.49
22:22:40|2574.49
22:22:41|2574.48
22:22:42|2574.48
22:22:43|2574.07
22:22:44|2574.07
22:22:45|2574.
22:22:46|2573.81
22:22:47|2573.81
22:22:48|2573.81
22:22:49|2573.81
22:22:51|2573.81
22:22:51|2573.79
22:22:52|2573.6
22:22:53|2573.47
22:22:54|2573.47
22:22:55|2573.47
22:22:57|2573.47
22:22:58|2573.77
22:22:58|2573.55
22:23:00|2573.54
22:23:02|2573.55
22:23:02|2573.65
22:23:03|2573.65
22:23:04|2573.55
22:23:06|2573.55
22:23:08|2573.66
22:23:08|2573.66
22:23:10|2573.51
22:23:11|2573.51
22:23:11|2573.52
22:23:14|2573.52
22:23:15|2573.49
22:23:16|2573.35
22:23:18|2573.35
22:23:18|2573.35
22:23:19|2573.35
22:23:20|2573.14
22:23:22|2573.14
22:23:22|2573.14
22:23:23|2573.14
22:23:24|2573.14
22:23:25|2572.85
22:23:26|2572.85
22:23:27|2572.85
22:23:28|2572.85
22:23:29|2572.85
22:23:30|2572.85
22:23:32|2572.85
22:23:32|2572.82
22:23:33|2572.83
22:23:34|2572.83
22:23:36|2572.81
22:23:37|2572.59
22:23:38|2572.75
22:23:39|2572.74
22:23:41|2572.75
22:23:41|2572.73
22:23:43|2572.75
22:23:43|2572.74
22:23:44|2572.44
22:23:46|2572.44
22:23:46|2572.58
22:23:48|2572.57
22:23:49|2572.38
22:23:50|2572.38
22:23:51|2572.06
22:23:51|2572.06
22:23:53|2571.92
22:23:54|2572.1
22:23:54|2572.09
22:23:56|2571.93
22:23:56|2571.93
22:23:58|2571.94
22:24:00|2571.94
22:24:00|2571.85
22:24:02|2571.85
22:24:03|2571.85
22:24:04|2571.85
22:24:05|2571.85
22:24:06|2571.85
22:24:07|2571.85
22:24:09|2572.09
22:24:10|2572.26
22:24:10|2572.29
22:24:11|2572.66
22:24:12|2572.66
22:24:14|2572.73
22:24:15|2572.73
22:24:16|2572.74
22:24:18|2572.92
22:24:19|2572.92
22:24:19|2572.88
22:24:21|2572.88
22:24:21|2572.89
22:24:22|2572.89
22:24:23|2572.89
22:24:24|2572.89
22:24:26|2572.89
22:24:26|2572.88
22:24:27|2572.89
22:24:29|2572.89
22:24:30|2572.89
22:24:31|2572.89
22:24:32|2572.64
22:24:33|2572.64
22:24:34|2572.57
22:24:35|2572.58
22:24:36|2572.57
22:24:37|2572.57
22:24:38|2572.57
22:24:39|2572.53
22:24:40|2572.53
22:24:41|2572.03
22:24:41|2572.03
22:24:43|2572.43
22:24:44|2572.42
22:24:44|2572.42
22:24:46|2572.42
22:24:46|2572.42
22:24:48|2572.43
22:24:49|2572.43
22:24:50|2572.49
22:24:51|2572.46
22:24:51|2572.44
22:24:53|2572.43
22:24:55|2572.44
22:24:55|2572.44
22:24:56|2572.44
22:24:57|2572.44
22:24:59|2572.44
22:25:00|2572.44
22:25:01|2572.53
22:25:02|2572.53
22:25:03|2572.53
22:25:04|2572.56
22:25:05|2572.57
22:25:06|2572.2
22:25:07|2572.02
22:25:08|2572.03
22:25:09|2572.15
22:25:10|2572.15
22:25:11|2572.14
22:25:12|2572.4
22:25:14|2572.43
22:25:15|2572.43
22:25:16|2572.23
22:25:18|2572.2
22:25:18|2572.21
22:25:20|2572.22
22:25:21|2572.22
22:25:22|2572.42
22:25:23|2572.43
22:25:23|2572.8
22:25:24|2572.4
22:25:26|2572.4
22:25:27|2572.4
22:25:28|2572.4
22:25:28|2572.41
22:25:30|2572.41
22:25:30|2572.41
22:25:32|2572.41
22:25:32|2572.41
22:25:33|2572.41
22:25:34|2572.24
22:25:35|2572.24
22:25:37|2572.24
22:25:38|2572.44
22:25:39|2572.35
22:25:39|2572.35
22:25:40|2572.35
22:25:41|2572.34
22:25:43|2572.34
22:25:44|2572.34
22:25:45|2572.34
22:25:45|2572.35
22:25:46|2572.35
22:25:47|2572.35
22:25:49|2572.35
22:25:50|2572.34
22:25:51|2572.34
22:25:51|2572.34
22:25:53|2572.23
22:25:54|2572.11
22:25:55|2572.11
22:25:56|2572.11
22:25:58|2572.11
22:25:59|2572.11
22:26:00|2572.11
22:26:01|2572.11
22:26:02|2572.11
22:26:03|2572.11
22:26:04|2572.11
22:26:05|2572.1
22:26:06|2572.1
22:26:08|2572.1
22:26:08|2572.1
22:26:10|2572.11
22:26:10|2572.11
22:26:11|2572.11
22:26:13|2572.11
22:26:14|2572.11
22:26:14|2572.11
22:26:15|2572.11
22:26:17|2572.1
22:26:18|2572.11
22:26:19|2572.11
22:26:20|2572.11
22:26:21|2572.11
22:26:22|2572.11
22:26:23|2572.11
22:26:23|2572.11
22:26:25|2572.1
22:26:26|2572.29
22:26:27|2572.28
22:26:28|2572.6
22:26:30|2572.67
22:26:30|2572.6
22:26:31|2572.6
22:26:32|2572.6
22:26:33|2572.6
22:26:34|2572.6
22:26:35|2572.61
22:26:37|2572.61
22:26:37|2572.61
22:26:38|2572.61
22:26:39|2572.6
22:26:41|2572.39
22:26:41|2572.47
22:26:42|2572.47
22:26:43|2572.53
22:26:44|2572.12
22:26:46|2572.12
22:26:47|2572.11
22:26:48|2572.11
22:26:49|2572.11
22:26:50|2572.11
22:26:51|2571.29
22:26:52|2571.29
22:26:54|2571.28
22:26:55|2571.29
22:26:56|2571.29
22:26:56|2571.28
22:26:58|2571.28
22:26:59|2571.34
22:27:00|2571.49
22:27:01|2571.36
22:27:03|2571.29
22:27:04|2571.48
22:27:05|2571.48
22:27:06|2571.48
22:27:07|2571.48
22:27:08|2571.48
22:27:10|2571.33
22:27:10|2571.48
22:27:12|2571.48
22:27:12|2571.47
22:27:13|2571.47
22:27:14|2571.47
22:27:16|2571.47
22:27:16|2571.48
22:27:18|2571.7
22:27:18|2571.71
22:27:19|2571.71
22:27:21|2571.71
22:27:22|2571.71
22:27:23|2571.71
22:27:24|2571.71
22:27:24|2571.69
22:27:25|2571.7
22:27:27|2571.61
22:27:28|2571.61
22:27:28|2571.69
22:27:30|2571.7
22:27:30|2571.7
22:27:31|2571.7
22:27:33|2571.62
22:27:34|2571.65
22:27:35|2571.65
22:27:36|2571.6
22:27:37|2571.6
22:27:38|2571.6
22:27:39|2571.6
22:27:40|2571.56
22:27:41|2571.53
22:27:42|2571.54
22:27:43|2571.54
22:27:44|2571.54
22:27:45|2571.54
22:27:46|2571.54
22:27:47|2571.54
22:27:48|2571.53
22:27:49|2571.54
22:27:50|2571.53
22:27:51|2571.53
22:27:52|2571.53
22:27:53|2571.53
22:27:54|2571.54
22:27:56|2571.54
22:27:57|2571.49
22:27:58|2571.48
22:27:59|2571.47
22:28:01|2571.53
22:28:01|2571.53
22:28:03|2571.53
22:28:04|2571.53
22:28:05|2571.53
22:28:06|2571.53
22:28:07|2571.53
22:28:08|2571.53
22:28:09|2571.53
22:28:10|2572.43
22:28:11|2572.71
22:28:12|2572.62
22:28:13|2572.13
22:28:14|2572.13
22:28:16|2572.13
22:28:16|2572.12
22:28:17|2572.13
22:28:19|2572.13
22:28:20|2572.13
22:28:21|2572.11
22:28:21|2572.11
22:28:23|2572.12
22:28:23|2572.12
22:28:25|2572.12
22:28:25|2572.12
22:28:26|2572.11
22:28:28|2572.12
22:28:29|2572.12
22:28:30|2572.12
22:28:30|2572.11
22:28:32|2572.11
22:28:32|2572.11
22:28:33|2572.12
22:28:34|2572.12
22:28:35|2572.12
22:28:36|2572.12
22:28:37|2572.12
22:28:38|2572.11
22:28:39|2572.11
22:28:40|2572.12
22:28:41|2572.12
22:28:42|2572.12
22:28:43|2572.12
22:28:45|2572.12
22:28:45|2572.12
22:28:46|2572.12
22:28:47|2572.12
22:28:48|2572.12
22:28:49|2572.12
22:28:50|2572.11
22:28:52|2572.12
22:28:52|2572.11
22:28:53|2572.12
22:28:55|2572.12
22:28:56|2572.12
22:28:56|2572.12
22:28:58|2572.12
22:28:59|2572.12
22:29:01|2572.11
22:29:01|2572.11
22:29:02|2572.12
22:29:03|2572.12
22:29:04|2572.12
22:29:05|2572.12
22:29:06|2572.12
22:29:08|2572.22
22:29:09|2572.22
22:29:10|2572.22
22:29:11|2572.22
22:29:12|2571.84
22:29:12|2572.03
22:29:14|2572.03
22:29:15|2572.03
22:29:15|2572.03
22:29:17|2572.02
22:29:18|2572.03
22:29:19|2572.12
22:29:20|2572.21
22:29:21|2572.22
22:29:21|2572.38
22:29:23|2572.5
22:29:24|2572.39
22:29:25|2572.55
22:29:25|2572.38
22:29:27|2572.38
22:29:28|2572.39
22:29:29|2572.38
22:29:30|2572.39
22:29:31|2572.38
22:29:32|2572.38
22:29:33|2572.39
22:29:34|2572.39
22:29:34|2572.56
22:29:35|2572.55
22:29:37|2572.55
22:29:37|2572.47
22:29:39|2572.46
22:29:40|2572.46
22:29:41|2572.48
22:29:42|2572.47
22:29:43|2572.47
22:29:44|2572.47
22:29:45|2572.47
22:29:46|2572.47
22:29:47|2572.4
22:29:48|2572.4
22:29:49|2572.4
22:29:50|2572.4
22:29:51|2572.39
22:29:52|2572.35
22:29:53|2572.35
22:29:54|2572.35
22:29:55|2572.35
22:29:56|2572.34
22:29:58|2572.35
22:29:59|2572.22
22:30:00|2572.35
22:30:01|2572.29
22:30:03|2572.08
22:30:04|2572.28
22:30:05|2572.28
22:30:05|2572.28
22:30:07|2572.28
22:30:08|2572.29
22:30:09|2572.29
22:30:10|2572.29
22:30:11|2572.29
22:30:12|2572.28
22:30:13|2572.01
22:30:14|2572.25
22:30:15|2572.25
22:30:16|2572.26
22:30:17|2572.26
22:30:18|2572.26
22:30:19|2572.26
22:30:20|2572.25
22:30:21|2571.83
22:30:22|2571.91
22:30:23|2571.91
22:30:24|2571.91
22:30:25|2571.91
22:30:26|2571.94
22:30:27|2571.94
22:30:28|2572.22
22:30:29|2572.22
22:30:30|2572.22
22:30:31|2572.29
22:30:32|2572.29
22:30:33|2572.11
22:30:34|2572.11
22:30:35|2572.11
22:30:36|2572.11
22:30:37|2572.11
22:30:38|2572.11
22:30:39|2572.11
22:30:40|2572.1
22:30:41|2572.1
22:30:42|2572.11
22:30:43|2572.1
22:30:44|2572.1
22:30:45|2572.11
22:30:46|2572.11
22:30:47|2572.11
22:30:48|2572.11
22:30:49|2572.1
22:30:50|2572.1
22:30:51|2572.1
22:30:52|2572.1
22:30:54|2572.1
22:30:54|2572.11
22:30:55|2572.1
22:30:56|2572.11
22:30:57|2572.11
22:30:59|2572.11
22:31:00|2572.11
22:31:01|2572.11
22:31:02|2572.11
22:31:03|2572.11
22:31:04|2572.11
22:31:05|2572.11
22:31:07|2572.11
22:31:07|2572.11
22:31:08|2572.12
22:31:09|2572.12
22:31:10|2572.11
22:31:11|2572.11
22:31:12|2572.11
22:31:13|2572.12
22:31:14|2572.11
22:31:15|2572.11
22:31:16|2572.11
22:31:17|2572.12
22:31:18|2572.12
22:31:19|2572.12
22:31:20|2572.12
22:31:21|2572.11
22:31:22|2572.12
22:31:23|2572.12
22:31:24|2572.12
22:31:25|2572.12
22:31:26|2572.12
22:31:27|2572.12
22:31:28|2572.12
22:31:29|2572.12
22:31:30|2572.12
22:31:32|2572.12
22:31:32|2572.51
22:31:33|2572.13
22:31:35|2572.13
22:31:35|2572.13
22:31:36|2572.13
22:31:38|2572.13
22:31:39|2572.13
22:31:39|2572.13
22:31:40|2572.13
22:31:41|2572.12
22:31:43|2572.13
22:31:44|2572.13
22:31:45|2572.12
22:31:46|2573.25
22:31:47|2573.26
22:31:48|2573.2
22:31:49|2573.2
22:31:50|2573.21
22:31:51|2573.21
22:31:52|2573.26
22:31:53|2573.26
22:31:54|2573.26
22:31:55|2573.26
22:31:56|2573.26
22:31:57|2573.26
22:31:58|2573.26
22:32:00|2573.26
22:32:00|2573.27
22:32:02|2573.27
22:32:03|2573.27
22:32:04|2573.27
22:32:06|2573.27
22:32:06|2573.26
22:32:08|2573.26
22:32:09|2573.27
22:32:10|2573.27
22:32:10|2573.27
22:32:11|2573.27
22:32:13|2573.27
22:32:13|2573.26
22:32:14|2573.26
22:32:16|2573.27
22:32:17|2573.27
22:32:18|2573.26
22:32:18|2573.26
22:32:19|2573.26
22:32:21|2573.26
22:32:22|2573.27
22:32:22|2573.27
22:32:23|2573.34
22:32:24|2573.34
22:32:26|2573.34
22:32:27|2573.34
22:32:28|2573.34
22:32:29|2573.35
22:32:29|2573.35
22:32:30|2573.34
22:32:31|2573.34
22:32:32|2573.34
22:32:33|2573.35
22:32:34|2573.34
22:32:35|2573.34
22:32:36|2573.34
22:32:38|2573.34
22:32:39|2573.34
22:32:40|2573.34
22:32:41|2573.35
22:32:42|2573.34
22:32:43|2573.34
22:32:43|2573.01
22:32:45|2573.01
22:32:46|2573.01
22:32:47|2573.01
22:32:48|2573.01
22:32:49|2573.01
22:32:50|2573.01
22:32:51|2573.01
22:32:52|2573.01
22:32:53|2573.01
22:32:54|2573.
22:32:55|2573.
22:32:56|2573.
22:32:57|2573.
22:32:59|2573.
22:33:00|2573.01
22:33:01|2573.01
22:33:02|2572.82
22:33:03|2573.
22:33:04|2573.
22:33:06|2573.01
22:33:06|2573.01
22:33:07|2573.01
22:33:08|2573.01
22:33:09|2573.01
22:33:10|2573.01
22:33:11|2573.
22:33:12|2573.
22:33:13|2573.
22:33:14|2573.
22:33:15|2573.
22:33:17|2573.01
22:33:17|2573.01
22:33:18|2573.01
22:33:19|2573.01
22:33:21|2573.
22:33:21|2573.01
22:33:22|2573.01
22:33:24|2573.01
22:33:24|2573.
22:33:25|2573.01
22:33:26|2573.01
22:33:27|2573.01
22:33:29|2573.01
22:33:30|2573.01
22:33:30|2573.01
22:33:31|2573.01
22:33:33|2573.46
22:33:33|2573.46
22:33:34|2573.46
22:33:35|2573.46
22:33:37|2573.51
22:33:37|2573.51
22:33:38|2573.51
22:33:40|2573.52
22:33:40|2573.61
22:33:41|2573.61
22:33:43|2573.62
22:33:44|2573.62
22:33:44|2573.62
22:33:45|2574.12
22:33:47|2574.31
22:33:48|2574.19
22:33:48|2574.19
22:33:50|2574.19
22:33:50|2574.19
22:33:51|2574.32
22:33:53|2574.32
22:33:53|2574.54
22:33:55|2574.54
22:33:56|2574.75
22:33:56|2574.75
22:33:58|2574.75
22:33:58|2574.75
22:34:00|2574.75
22:34:01|2574.83
22:34:02|2574.83
22:34:03|2574.96
22:34:04|2574.84
22:34:05|2574.52
22:34:06|2574.52
22:34:07|2574.52
22:34:08|2574.53
22:34:10|2574.53
22:34:10|2574.53
22:34:11|2574.53
22:34:12|2574.53
22:34:14|2574.52
22:34:15|2574.46
22:34:16|2574.44
22:34:17|2574.44
22:34:18|2574.44
22:34:19|2574.33
22:34:20|2573.98
22:34:21|2573.99
22:34:22|2573.99
22:34:23|2573.98
22:34:24|2573.99
22:34:25|2573.99
22:34:26|2573.98
22:34:27|2573.99
22:34:28|2573.99
22:34:29|2573.99
22:34:30|2573.98
22:34:31|2574.14
22:34:32|2574.14
22:34:33|2574.15
22:34:34|2574.29
22:34:35|2574.29
22:34:36|2574.29
22:34:37|2574.3
22:34:37|2574.3
22:34:39|2574.3
22:34:39|2574.3
22:34:41|2574.3
22:34:41|2574.3
22:34:43|2574.3
22:34:44|2574.18
22:34:44|2574.19
22:34:46|2574.19
22:34:47|2574.06
22:34:48|2574.06
22:34:49|2574.15
22:34:50|2574.3
22:34:51|2574.3
22:34:52|2574.3
22:34:53|2574.3
22:34:54|2574.29
22:34:55|2574.3
22:34:56|2574.3
22:34:57|2574.3
22:34:58|2574.3
22:34:59|2574.3
22:35:00|2574.29
22:35:01|2574.29
22:35:02|2574.29
22:35:03|2574.29
22:35:04|2574.3
22:35:06|2574.3
22:35:06|2574.3
22:35:08|2574.29
22:35:09|2574.29
22:35:10|2574.29
22:35:11|2574.29
22:35:11|2574.3
22:35:13|2574.3
22:35:14|2574.29
22:35:15|2574.29
22:35:16|2574.29
22:35:16|2574.28
22:35:18|2574.28
22:35:19|2574.28
22:35:20|2574.28
22:35:20|2574.28
22:35:21|2574.17
22:35:23|2574.17
22:35:24|2574.17
22:35:24|2574.17
22:35:25|2574.17
22:35:26|2574.16
22:35:27|2574.13
22:35:28|2573.99
22:35:29|2573.99
22:35:31|2573.99
22:35:32|2573.99
22:35:33|2573.99
22:35:34|2573.99
22:35:35|2573.99
22:35:36|2573.99
22:35:37|2573.99
22:35:38|2573.98
22:35:39|2573.98
22:35:40|2573.98
22:35:41|2573.98
22:35:42|2573.98
22:35:43|2573.98
22:35:44|2573.99
22:35:45|2573.99
22:35:46|2573.99
22:35:47|2573.98
22:35:48|2573.98
22:35:49|2573.99
22:35:50|2574.15
22:35:51|2574.28
22:35:52|2574.28
22:35:53|2574.28
22:35:54|2574.28
22:35:55|2574.28
22:35:56|2574.28
22:35:57|2574.28
22:35:58|2574.04
22:35:59|2574.04
22:36:00|2574.04
22:36:01|2574.04
22:36:02|2574.04
22:36:04|2574.04
22:36:04|2574.04
22:36:06|2574.04
22:36:07|2574.04
22:36:08|2574.04
22:36:09|2574.04
22:36:10|2574.04
22:36:11|2574.04
22:36:12|2574.04
22:36:13|2574.04
22:36:15|2574.04
22:36:15|2574.04
22:36:16|2574.04
22:36:17|2574.03
22:36:18|2574.03
22:36:19|2574.03
22:36:21|2574.03
22:36:22|2574.03
22:36:23|2574.04
22:36:25|2574.04
22:36:25|2574.04
22:36:26|2574.03
22:36:27|2574.03
22:36:28|2574.03
22:36:29|2574.04
22:36:30|2574.04
22:36:31|2574.03
22:36:32|2574.03
22:36:33|2574.04
22:36:34|2574.04
22:36:35|2574.04
22:36:36|2574.04
22:36:37|2574.03
22:36:38|2574.03
22:36:39|2574.03
22:36:40|2574.03
22:36:41|2574.03
22:36:42|2574.04
22:36:43|2574.03
22:36:44|2574.03
22:36:45|2574.03
22:36:46|2574.03
22:36:47|2574.03
22:36:48|2574.04
22:36:49|2574.03
22:36:50|2574.03
22:36:51|2574.03
22:36:52|2574.03
22:36:53|2574.03
22:36:54|2574.03
22:36:55|2574.03
22:36:56|2574.03
22:36:57|2574.03
22:36:58|2574.03
22:36:59|2574.03
22:37:00|2574.03
22:37:01|2574.03
22:37:02|2574.03
22:37:04|2574.03
22:37:05|2574.03
22:37:06|2574.03
22:37:08|2574.03
22:37:09|2574.04
22:37:09|2574.04
22:37:11|2574.04
22:37:12|2574.03
22:37:12|2573.6
22:37:13|2573.65
22:37:14|2573.65
22:37:16|2573.65
22:37:17|2573.65
22:37:18|2573.64
22:37:19|2573.64
22:37:20|2573.64
22:37:21|2573.64
22:37:22|2573.65
22:37:23|2573.65
22:37:24|2573.65
22:37:25|2573.67
22:37:26|2573.67
22:37:27|2573.67
22:37:28|2573.67
22:37:29|2573.66
22:37:30|2573.66
22:37:32|2573.66
22:37:32|2573.66
22:37:33|2573.66
22:37:34|2573.67
22:37:35|2573.67
22:37:36|2573.66
22:37:37|2573.66
22:37:39|2573.67
22:37:40|2573.67
22:37:41|2573.67
22:37:42|2573.67
22:37:42|2573.66
22:37:43|2573.66
22:37:45|2573.66
22:37:45|2573.66
22:37:46|2573.67
22:37:47|2573.67
22:37:48|2573.67
22:37:49|2573.67
22:37:50|2573.67
22:37:52|2573.67
22:37:52|2573.67
22:37:54|2573.67
22:37:54|2573.67
22:37:56|2573.67
22:37:57|2573.67
22:37:58|2573.67
22:37:58|2573.67
22:37:59|2573.67
22:38:00|2573.67
22:38:02|2573.07
22:38:03|2573.2
22:38:03|2573.08
22:38:04|2573.2
22:38:06|2573.07
22:38:07|2572.91
22:38:08|2572.91
22:38:10|2572.91
22:38:11|2572.91
22:38:12|2572.91
22:38:13|2572.9
22:38:14|2572.91
22:38:15|2572.91
22:38:16|2572.9
22:38:17|2572.91
22:38:18|2572.91
22:38:19|2572.91
22:38:20|2572.91
22:38:22|2572.91
22:38:22|2572.9
22:38:23|2572.9
22:38:24|2572.9
22:38:25|2572.9
22:38:26|2572.9
22:38:27|2572.91
22:38:28|2572.86
22:38:29|2572.86
22:38:30|2572.86
22:38:31|2572.83
22:38:32|2572.83
22:38:33|2571.99
22:38:34|2571.99
22:38:35|2571.99
22:38:36|2571.76
22:38:37|2571.75
22:38:38|2571.76
22:38:39|2571.76
22:38:40|2571.76
22:38:41|2571.76
22:38:42|2571.76
22:38:43|2571.41
22:38:44|2571.5
22:38:45|2571.5
22:38:46|2571.5
22:38:47|2571.5
22:38:48|2571.5
22:38:49|2571.5
22:38:50|2571.5
22:38:51|2571.04
22:38:52|2571.04
22:38:53|2571.04
22:38:54|2571.04
22:38:55|2571.04
22:38:56|2570.54
22:38:57|2570.12
22:38:58|2570.11
22:38:59|2570.08
22:39:00|2570.09
22:39:01|2570.11
22:39:02|2570.11
22:39:03|2570.12
22:39:04|2570.12
22:39:06|2570.08
22:39:07|2570.09
22:39:08|2570.09
22:39:10|2570.08
22:39:11|2570.09
22:39:12|2570.09
22:39:13|2570.08
22:39:14|2570.09
22:39:14|2569.41
22:39:16|2569.84
22:39:17|2569.84
22:39:18|2569.84
22:39:18|2569.18
22:39:20|2569.28
22:39:21|2569.28
22:39:22|2569.27
22:39:23|2569.28
22:39:24|2569.28
22:39:25|2569.28
22:39:26|2569.
22:39:27|2569.
22:39:29|2569.
22:39:29|2569.
22:39:30|2569.
22:39:31|2568.64
22:39:33|2568.64
22:39:33|2568.64
22:39:35|2568.64
22:39:35|2568.64
22:39:36|2568.64
22:39:38|2568.64
22:39:39|2568.64
22:39:40|2568.64
22:39:41|2568.64
22:39:42|2568.64
22:39:43|2568.64
22:39:43|2568.64
22:39:44|2568.64
22:39:45|2568.64
22:39:46|2568.67
22:39:47|2568.68
22:39:48|2568.68
22:39:50|2568.67
22:39:50|2568.67
22:39:51|2568.8
22:39:52|2568.76
22:39:54|2568.76
22:39:54|2568.69
22:39:55|2569.02
22:39:56|2568.71
22:39:57|2568.71
22:39:58|2568.71
22:39:59|2568.71
22:40:00|2569.03
22:40:01|2569.02
22:40:02|2569.02
22:40:03|2569.02
22:40:05|2569.03
22:40:05|2569.03
22:40:07|2569.6
22:40:08|2569.9
22:40:09|2569.91
22:40:10|2569.99
22:40:12|2570.29
22:40:12|2570.29
22:40:14|2570.78
22:40:14|2570.78
22:40:16|2571.03
22:40:17|2571.04
22:40:18|2571.37
22:40:19|2571.92
22:40:19|2571.92
22:40:21|2571.92
22:40:22|2571.92
22:40:23|2572.09
22:40:23|2572.09
22:40:25|2572.09
22:40:26|2572.13
22:40:27|2572.13
22:40:28|2572.13
22:40:29|2572.14
22:40:29|2572.13
22:40:31|2572.13
22:40:32|2572.13
22:40:32|2572.13
22:40:33|2572.14
22:40:35|2572.14
22:40:35|2572.14
22:40:37|2572.14
22:40:37|2572.14
22:40:39|2572.13
22:40:40|2572.15
22:40:41|2572.15
22:40:42|2572.15
22:40:43|2572.15
22:40:43|2572.15
22:40:45|2572.15
22:40:46|2572.14
22:40:47|2572.15
22:40:48|2572.15
22:40:49|2572.15
22:40:50|2572.15
22:40:51|2572.15
22:40:52|2572.15
22:40:53|2572.15
22:40:54|2572.15
22:40:55|2572.15
22:40:56|2572.15
22:40:57|2572.15
22:40:58|2572.15
22:40:59|2572.15
22:41:00|2572.18
22:41:01|2572.18
22:41:02|2572.18
22:41:03|2572.18
22:41:04|2572.18
22:41:05|2572.14
22:41:06|2572.14
22:41:07|2572.14
22:41:09|2572.11
22:41:10|2572.15
22:41:11|2572.15
22:41:12|2572.14
22:41:14|2572.15
22:41:14|2572.14
22:41:15|2572.14
22:41:16|2572.2
22:41:17|2572.15
22:41:18|2572.15
22:41:19|2572.15
22:41:20|2572.15
22:41:22|2572.11
22:41:22|2572.14
22:41:24|2572.14
22:41:24|2572.15
22:41:25|2572.2
22:41:26|2572.2
22:41:28|2572.2
22:41:29|2572.2
22:41:29|2572.2
22:41:31|2572.21
22:41:32|2572.21
22:41:33|2572.21
22:41:34|2572.21
22:41:35|2572.21
22:41:36|2572.21
22:41:36|2572.21
22:41:38|2572.28
22:41:39|2572.28
22:41:40|2572.28
22:41:41|2572.37
22:41:42|2572.37
22:41:43|2572.49
22:41:44|2572.49
22:41:45|2572.49
22:41:46|2572.49
22:41:47|2572.49
22:41:48|2572.5
22:41:50|2572.5
22:41:50|2572.5
22:41:51|2572.5
22:41:52|2572.5
22:41:53|2572.5
22:41:54|2572.5
22:41:55|2572.5
22:41:56|2572.49
22:41:57|2572.5
22:41:58|2572.5
22:41:59|2572.5
22:42:00|2572.51
22:42:01|2572.51
22:42:02|2572.51
22:42:03|2572.51
22:42:04|2572.51
22:42:05|2572.51
22:42:06|2572.51
22:42:07|2572.5
22:42:09|2572.5
22:42:10|2572.5
22:42:11|2572.5
22:42:12|2572.5
22:42:13|2572.52
22:42:14|2572.51
22:42:16|2572.54
22:42:16|2572.55
22:42:17|2572.55
22:42:18|2572.55
22:42:20|2572.54
22:42:21|2572.55
22:42:22|2572.55
22:42:22|2572.55
22:42:24|2572.55
22:42:24|2572.55
22:42:25|2572.57
22:42:26|2572.71
22:42:27|2572.73
22:42:28|2572.73
22:42:30|2572.73
22:42:31|2572.74
22:42:32|2572.74
22:42:33|2573.18
22:42:33|2573.09
22:42:35|2573.09
22:42:36|2573.11
22:42:37|2573.11
22:42:38|2573.11
22:42:39|2573.11
22:42:40|2573.11
22:42:41|2573.13
22:42:42|2573.13
22:42:42|2573.19
22:42:44|2573.23
22:42:44|2573.23
22:42:46|2573.23
22:42:47|2573.23
22:42:48|2573.23
22:42:49|2573.23
22:42:50|2573.32
22:42:50|2573.35
22:42:52|2573.36
22:42:52|2573.36
22:42:54|2573.36
22:42:54|2573.36
22:42:56|2573.36
22:42:57|2573.36
22:42:58|2573.36
22:42:59|2573.36
22:43:00|2573.43
22:43:01|2573.57
22:43:02|2573.57
22:43:03|2573.57
22:43:04|2573.57
22:43:05|2573.67
22:43:06|2573.67
22:43:07|2573.67
22:43:08|2573.67
22:43:09|2573.66
22:43:10|2573.67
22:43:12|2573.68
22:43:13|2573.68
22:43:14|2573.68
22:43:16|2573.68
22:43:16|2573.68
22:43:17|2573.68
22:43:18|2573.68
22:43:19|2573.75
22:43:20|2573.75
22:43:21|2573.75
22:43:22|2573.74
22:43:23|2573.75
22:43:24|2573.75
22:43:25|2573.75
22:43:26|2573.75
22:43:28|2573.75
22:43:28|2573.75
22:43:30|2573.74
22:43:31|2573.74
22:43:32|2573.75
22:43:33|2574.04
22:43:33|2574.03
22:43:35|2574.04
22:43:36|2574.04
22:43:37|2574.03
22:43:38|2574.04
22:43:39|2574.04
22:43:40|2574.04
22:43:41|2574.04
22:43:42|2574.04
22:43:43|2574.03
22:43:44|2574.03
22:43:45|2574.03
22:43:46|2574.03
22:43:47|2574.04
22:43:48|2574.04
22:43:49|2574.04
22:43:50|2574.21
22:43:51|2574.21
22:43:52|2573.89
22:43:53|2573.9
22:43:54|2573.9
22:43:55|2573.51
22:43:56|2573.24
22:43:57|2573.24
22:43:58|2573.24
22:43:59|2573.01
22:44:00|2573.01
22:44:01|2573.01
22:44:02|2573.01
22:44:03|2573.02
22:44:04|2573.02
22:44:05|2573.02
22:44:06|2573.02
22:44:07|2573.01
22:44:08|2573.01
22:44:09|2573.01
22:44:10|2573.01
22:44:12|2573.
22:44:12|2573.
22:44:14|2573.
22:44:15|2573.
22:44:16|2573.
22:44:17|2573.01
22:44:18|2573.01
22:44:19|2573.01
22:44:20|2573.01
22:44:20|2573.01
22:44:22|2572.8
22:44:23|2572.63
22:44:24|2572.63
22:44:25|2572.17
22:44:26|2572.16
22:44:27|2571.6
22:44:28|2571.6
22:44:29|2571.6
22:44:31|2571.6
22:44:31|2571.6
22:44:32|2571.6
22:44:33|2571.6
22:44:34|2571.6
22:44:35|2571.6
22:44:36|2571.6
22:44:37|2571.6
22:44:38|2571.03
22:44:39|2571.02
22:44:40|2570.52
22:44:41|2570.52
22:44:42|2570.52
22:44:43|2570.51
22:44:44|2570.51
22:44:45|2570.52
22:44:46|2570.51
22:44:47|2570.52
22:44:48|2570.52
22:44:49|2570.52
22:44:50|2570.51
22:44:51|2570.51
22:44:52|2570.52
22:44:53|2570.52
22:44:54|2570.52
22:44:55|2570.9
22:44:56|2571.26
22:44:57|2571.27
22:44:58|2571.48
22:44:59|2572.19
22:45:00|2572.6
22:45:01|2572.73
22:45:02|2572.74
22:45:03|2572.98
22:45:04|2572.99
22:45:05|2573.54
22:45:06|2573.53
22:45:07|2573.53
22:45:08|2573.63
22:45:09|2574.2
22:45:10|2574.19
22:45:11|2574.19
22:45:13|2574.19
22:45:14|2574.19
22:45:15|2574.2
22:45:16|2574.2
22:45:17|2574.2
22:45:19|2574.5
22:45:19|2574.5
22:45:20|2574.5
22:45:21|2574.5
22:45:23|2574.66
22:45:23|2575.
22:45:24|2575.
22:45:26|2575.
22:45:27|2575.
22:45:28|2575.
22:45:29|2575.
22:45:30|2575.
22:45:32|2575.
22:45:32|2575.
22:45:33|2577.25
22:45:34|2578.15
22:45:35|2579.09
22:45:36|2579.1
22:45:37|2581.01
22:45:38|2579.62
22:45:39|2578.78
22:45:40|2577.53
22:45:41|2577.27
22:45:42|2577.14
22:45:43|2576.96
22:45:44|2576.74
22:45:45|2576.66
22:45:46|2577.27
22:45:47|2577.48
22:45:48|2578.46
22:45:49|2578.38
22:45:50|2578.08
22:45:51|2578.65
22:45:52|2579.09
22:45:53|2578.75
22:45:54|2579.6
22:45:55|2579.76
22:45:56|2579.76
22:45:58|2579.39
22:45:59|2578.67
22:45:59|2578.68
22:46:01|2577.91
22:46:01|2577.9
22:46:02|2577.45
22:46:03|2577.69
22:46:04|2577.69
22:46:05|2577.69
22:46:06|2577.69
22:46:07|2577.68
22:46:08|2577.38
22:46:09|2577.38
22:46:11|2577.38
22:46:11|2577.38
22:46:13|2577.38
22:46:14|2578.17
22:46:16|2578.17
22:46:16|2578.52
22:46:18|2578.74
22:46:19|2578.93
22:46:20|2579.39
22:46:21|2579.47
22:46:22|2579.76
22:46:22|2579.2
22:46:23|2578.65
22:46:25|2578.56
22:46:26|2578.57
22:46:27|2578.57
22:46:28|2578.26
22:46:29|2578.24
22:46:30|2577.39
22:46:31|2577.14
22:46:32|2577.14
22:46:33|2577.14
22:46:34|2577.14
22:46:35|2576.17
22:46:36|2575.88
22:46:37|2575.66
22:46:38|2575.87
22:46:39|2575.88
22:46:40|2575.88
22:46:41|2575.66
22:46:42|2575.67
22:46:43|2575.67
22:46:44|2575.2
22:46:45|2575.01
22:46:46|2575.01
22:46:47|2575.01
22:46:48|2575.01
22:46:49|2575.
22:46:50|2575.01
22:46:51|2575.01
22:46:52|2573.14
22:46:53|2573.27
22:46:54|2573.51
22:46:55|2573.51
22:46:56|2573.51
22:46:57|2573.68
22:46:58|2574.42
22:46:59|2574.42
22:47:00|2574.32
22:47:01|2574.82
22:47:02|2575.01
22:47:03|2575.18
22:47:04|2575.18
22:47:05|2575.86
22:47:06|2576.19
22:47:07|2576.48
22:47:08|2576.48
22:47:09|2576.48
22:47:10|2576.49
22:47:11|2576.49
22:47:12|2576.49
22:47:13|2576.48
22:47:14|2576.48
22:47:16|2576.49
22:47:17|2576.49
22:47:18|2576.68
22:47:20|2576.17
22:47:20|2575.88
22:47:22|2575.87
22:47:23|2575.87
22:47:24|2576.19
22:47:25|2576.63
22:47:26|2576.66
22:47:27|2576.66
22:47:28|2576.66
22:47:30|2576.67
22:47:30|2576.66
22:47:31|2576.66
22:47:32|2576.66
22:47:33|2576.87
22:47:34|2576.87
22:47:35|2577.04
22:47:36|2576.93
22:47:37|2576.35
22:47:38|2576.19
22:47:39|2576.19
22:47:40|2576.2
22:47:41|2576.2
22:47:42|2576.2
22:47:43|2576.2
22:47:44|2576.19
22:47:45|2576.19
22:47:46|2575.74
22:47:47|2575.68
22:47:48|2575.68
22:47:49|2575.68
22:47:50|2575.68
22:47:51|2575.67
22:47:53|2575.68
22:47:53|2575.67
22:47:55|2575.68
22:47:55|2575.67
22:47:56|2575.67
22:47:57|2575.66
22:47:58|2575.66
22:48:00|2575.66
22:48:01|2575.66
22:48:02|2575.66
22:48:03|2575.66
22:48:04|2575.66
22:48:05|2575.67
22:48:06|2575.06
22:48:07|2574.79
22:48:08|2574.31
22:48:09|2574.31
22:48:10|2574.31
22:48:11|2574.39
22:48:12|2574.39
22:48:13|2574.39
22:48:14|2574.39
22:48:16|2574.39
22:48:16|2574.39
22:48:17|2574.39
22:48:19|2574.69
22:48:20|2574.69
22:48:21|2574.69
22:48:22|2574.69
22:48:23|2574.69
22:48:24|2575.1
22:48:25|2575.1
22:48:26|2575.1
22:48:27|2575.66
22:48:29|2575.87
22:48:29|2575.97
22:48:30|2575.97
22:48:31|2575.97
22:48:32|2576.48
22:48:33|2576.49
22:48:34|2576.49
22:48:35|2576.49
22:48:37|2576.48
22:48:37|2576.48
22:48:38|2576.48
22:48:39|2576.49
22:48:41|2576.31
22:48:42|2576.05
22:48:43|2576.02
22:48:44|2576.02
22:48:45|2576.02
22:48:46|2576.02
22:48:47|2576.06
22:48:47|2576.03
22:48:49|2576.39
22:48:50|2576.4
22:48:51|2576.74
22:48:52|2577.06
22:48:53|2577.06
22:48:54|2576.92
22:48:55|2576.92
22:48:56|2576.92
22:48:57|2577.07
22:48:58|2577.51
22:48:59|2577.5
22:49:00|2577.51
22:49:01|2577.19
22:49:02|2577.2
22:49:03|2577.39
22:49:04|2577.39
22:49:05|2577.51
22:49:06|2577.63
22:49:07|2577.63
22:49:08|2577.63
22:49:09|2577.63
22:49:10|2577.63
22:49:11|2577.63
22:49:12|2577.64
22:49:13|2577.63
22:49:14|2578.67
22:49:15|2578.69
22:49:17|2579.15
22:49:17|2579.
22:49:18|2579.14
22:49:19|2579.13
22:49:20|2579.13
22:49:21|2579.13
22:49:22|2579.12
22:49:23|2579.11
22:49:24|2579.11
22:49:25|2579.11
22:49:26|2579.11
22:49:27|2579.11
22:49:28|2579.11
22:49:29|2579.24
22:49:30|2579.07
22:49:31|2578.54
22:49:33|2578.02
22:49:34|2578.02
22:49:34|2577.25
22:49:36|2577.25
22:49:36|2577.21
22:49:38|2577.2
22:49:38|2577.2
22:49:40|2577.21
22:49:40|2577.21
22:49:41|2577.2
22:49:43|2577.01
22:49:43|2577.01
22:49:44|2577.01
22:49:45|2577.01
22:49:46|2576.2
22:49:47|2576.2
22:49:48|2576.2
22:49:49|2576.2
22:49:50|2576.2
22:49:52|2576.2
22:49:53|2576.33
22:49:54|2576.33
22:49:55|2576.33
22:49:56|2576.33
22:49:56|2576.34
22:49:58|2576.34
22:49:59|2576.34
22:50:00|2576.34
22:50:01|2576.66
22:50:02|2576.85
22:50:03|2576.85
22:50:04|2576.85
22:50:05|2576.84
22:50:06|2576.84
22:50:07|2576.84
22:50:08|2576.84
22:50:09|2576.58
22:50:10|2576.58
22:50:11|2576.58
22:50:12|2576.58
22:50:13|2576.58
22:50:15|2576.34
22:50:15|2576.34
22:50:17|2576.33
22:50:18|2576.33
22:50:19|2576.33
22:50:20|2577.21
22:50:21|2578.01
22:50:22|2578.01
22:50:23|2578.01
22:50:25|2578.01
22:50:25|2578.01
22:50:27|2578.32
22:50:28|2578.32
22:50:28|2578.32
22:50:29|2578.33
22:50:30|2578.33
22:50:32|2578.89
22:50:32|2579.
22:50:34|2579.
22:50:35|2578.99
22:50:36|2579.
22:50:37|2579.
22:50:38|2579.
22:50:39|2579.
22:50:40|2579.
22:50:41|2579.
22:50:42|2579.05
22:50:43|2579.05
22:50:44|2579.46
22:50:45|2579.47
22:50:46|2579.47
22:50:47|2579.47
22:50:48|2579.47
22:50:49|2579.46
22:50:50|2579.47
22:50:51|2579.47
22:50:53|2579.47
22:50:53|2579.46
22:50:54|2579.47
22:50:55|2579.47
22:50:56|2579.47
22:50:57|2579.47
22:50:58|2579.47
22:50:59|2579.47
22:51:00|2579.47
22:51:01|2579.45
22:51:02|2579.46
22:51:03|2579.46
22:51:04|2579.46
22:51:05|2579.46
22:51:06|2579.46
22:51:07|2579.45
22:51:08|2579.45
22:51:09|2579.45
22:51:10|2579.45
22:51:11|2579.45
22:51:12|2579.46
22:51:13|2579.81
22:51:14|2579.78
22:51:15|2579.78
22:51:16|2579.36
22:51:18|2579.36
22:51:19|2579.36
22:51:20|2579.71
22:51:21|2579.71
22:51:23|2579.37
22:51:24|2579.37
22:51:25|2579.54
22:51:26|2579.36
22:51:26|2579.58
22:51:28|2579.37
22:51:29|2579.36
22:51:31|2579.37
22:51:31|2579.37
22:51:32|2579.37
22:51:33|2579.37
22:51:34|2579.37
22:51:35|2579.37
22:51:36|2579.37
22:51:37|2579.56
22:51:38|2579.56
22:51:39|2579.56
22:51:40|2579.56
22:51:41|2579.56
22:51:42|2579.56
22:51:43|2579.56
22:51:44|2579.56
22:51:45|2578.74
22:51:46|2578.74
22:51:47|2578.74
22:51:49|2578.34
22:51:50|2578.34
22:51:51|2577.8
22:51:52|2577.57
22:51:53|2577.41
22:51:54|2577.41
22:51:55|2577.42
22:51:56|2577.42
22:51:56|2577.42
22:51:58|2577.41
22:51:59|2577.42
22:52:00|2577.71
22:52:01|2577.72
22:52:02|2577.71
22:52:03|2577.72
22:52:04|2577.41
22:52:05|2577.4
22:52:06|2576.89
22:52:07|2576.89
22:52:08|2576.89
22:52:09|2576.89
22:52:10|2576.39
22:52:11|2576.11
22:52:12|2576.02
22:52:13|2576.03
22:52:14|2575.48
22:52:15|2576.33
22:52:15|2576.42
22:52:16|2576.91
22:52:18|2577.19
22:52:19|2577.82
22:52:20|2577.82
22:52:22|2577.83
22:52:23|2577.83
22:52:24|2577.83
22:52:25|2577.83
22:52:26|2577.82
22:52:27|2578.49
22:52:28|2578.49
22:52:29|2578.53
22:52:30|2578.54
22:52:31|2578.54
22:52:33|2578.54
22:52:34|2578.84
22:52:35|2578.84
22:52:35|2578.84
22:52:36|2578.84
22:52:38|2578.84
22:52:39|2578.84
22:52:39|2578.84
22:52:41|2578.84
22:52:42|2578.84
22:52:42|2578.83
22:52:43|2578.84
22:52:45|2578.84
22:52:45|2578.84
22:52:46|2578.84
22:52:47|2578.84
22:52:48|2578.84
22:52:49|2578.84
22:52:50|2578.84
22:52:52|2578.84
22:52:52|2578.55
22:52:54|2578.55
22:52:54|2578.35
22:52:55|2578.35
22:52:56|2578.35
22:52:58|2578.35
22:52:59|2578.35
22:52:59|2578.35
22:53:01|2577.88
22:53:02|2577.88
22:53:03|2577.88
22:53:04|2577.89
22:53:05|2577.89
22:53:06|2577.6
22:53:07|2577.89
22:53:07|2577.88
22:53:09|2577.89
22:53:10|2577.89
22:53:11|2577.97
22:53:12|2578.2
22:53:13|2578.2
22:53:14|2578.2
22:53:15|2578.2
22:53:16|2578.22
22:53:17|2578.22
22:53:18|2578.35
22:53:19|2578.35
22:53:20|2578.35
22:53:22|2578.22
22:53:23|2578.23
22:53:24|2578.23
22:53:25|2577.88
22:53:26|2577.88
22:53:28|2577.89
22:53:29|2577.88
22:53:29|2577.75
22:53:31|2577.59
22:53:31|2577.59
22:53:33|2577.59
22:53:34|2577.09
22:53:35|2576.94
22:53:35|2576.94
22:53:36|2576.94
22:53:37|2576.94
22:53:38|2576.94
22:53:39|2576.94
22:53:40|2576.94
22:53:42|2576.94
22:53:43|2576.94
22:53:43|2576.94
22:53:44|2576.94
22:53:46|2577.28
22:53:47|2577.61
22:53:48|2577.61
22:53:49|2577.61
22:53:49|2577.6
22:53:51|2577.61
22:53:52|2577.61
22:53:52|2577.61
22:53:54|2577.42
22:53:55|2577.61
22:53:55|2577.61
22:53:57|2577.61
22:53:58|2577.61
22:53:59|2577.5
22:54:00|2577.5
22:54:01|2577.49
22:54:02|2577.49
22:54:03|2577.49
22:54:04|2577.49
22:54:05|2577.49
22:54:06|2577.5
22:54:07|2577.42
22:54:08|2577.42
22:54:09|2577.42
22:54:11|2577.43
22:54:11|2577.43
22:54:12|2577.42
22:54:13|2577.43
22:54:14|2577.43
22:54:15|2577.43
22:54:16|2577.43
22:54:17|2577.43
22:54:19|2577.56
22:54:20|2577.56
22:54:21|2577.6
22:54:22|2577.45
22:54:23|2577.3
22:54:24|2577.3
22:54:25|2577.33
22:54:27|2577.34
22:54:28|2577.34
22:54:29|2577.34
22:54:30|2576.25
22:54:31|2575.42
22:54:32|2575.42
22:54:33|2575.42
22:54:34|2575.42
22:54:35|2575.42
22:54:36|2575.42
22:54:37|2575.42
22:54:38|2575.4
22:54:39|2575.4
22:54:39|2575.4
22:54:41|2575.36
22:54:42|2575.39
22:54:43|2576.91
22:54:44|2576.92
22:54:45|2576.92
22:54:46|2576.57
22:54:47|2576.57
22:54:48|2576.57
22:54:48|2576.85
22:54:50|2576.85
22:54:51|2576.86
22:54:52|2577.09
22:54:53|2577.09
22:54:54|2577.09
22:54:54|2577.09
22:54:56|2577.09
22:54:57|2577.1
22:54:58|2577.1
22:54:59|2576.86
22:55:00|2576.86
22:55:01|2576.85
22:55:02|2576.54
22:55:03|2576.53
22:55:04|2576.53
22:55:05|2576.53
22:55:06|2576.53
22:55:07|2576.53
22:55:08|2576.53
22:55:09|2576.45
22:55:10|2576.45
22:55:11|2576.52
22:55:12|2576.52
22:55:13|2576.52
22:55:14|2576.52
22:55:15|2576.51
22:55:16|2576.51
22:55:17|2576.76
22:55:18|2576.7
22:55:19|2576.7
22:55:20|2576.71
22:55:21|2576.71
22:55:22|2576.71
22:55:23|2576.52
22:55:25|2576.51
22:55:25|2576.51
22:55:27|2576.51
22:55:28|2576.52
22:55:29|2576.52
22:55:30|2576.73
22:55:31|2576.29
22:55:32|2575.5
22:55:34|2575.49
22:55:34|2575.49
22:55:35|2575.36
22:55:36|2575.36
22:55:38|2575.36
22:55:39|2575.15
22:55:39|2575.15
22:55:41|2575.3
22:55:42|2575.3
22:55:43|2575.31
22:55:44|2575.31
22:55:45|2575.31
22:55:46|2575.45
22:55:47|2575.66
22:55:48|2575.66
22:55:49|2575.66
22:55:50|2575.66
22:55:51|2575.66
22:55:52|2575.67
22:55:53|2575.64
22:55:55|2575.64
22:55:55|2575.65
22:55:56|2575.79
22:55:57|2575.79
22:55:58|2575.79
22:55:59|2575.79
22:56:00|2575.79
22:56:01|2575.79
22:56:02|2575.78
22:56:03|2575.78
22:56:05|2575.72
22:56:05|2575.72
22:56:07|2575.31
22:56:07|2575.53
22:56:09|2575.53
22:56:10|2575.53
22:56:10|2575.71
22:56:11|2575.71
22:56:12|2575.7
22:56:13|2575.7
22:56:14|2575.53
22:56:15|2575.53
22:56:17|2575.52
22:56:18|2575.53
22:56:18|2575.53
22:56:19|2575.53
22:56:20|2575.52
22:56:21|2575.52
22:56:23|2575.52
22:56:24|2575.52
22:56:26|2575.28
22:56:27|2575.28
22:56:28|2575.28
22:56:28|2575.28
22:56:30|2575.28
22:56:31|2575.28
22:56:32|2575.38
22:56:33|2575.38
22:56:34|2575.38
22:56:35|2575.38
22:56:36|2575.38
22:56:37|2575.38
22:56:38|2575.38
22:56:39|2575.38
22:56:40|2575.39
22:56:41|2575.39
22:56:42|2575.39
22:56:43|2575.39
22:56:44|2575.38
22:56:45|2575.38
22:56:46|2575.38
22:56:47|2575.39
22:56:48|2575.52
22:56:49|2575.51
22:56:50|2575.39
22:56:51|2575.38
22:56:52|2575.38
22:56:53|2575.
22:56:54|2575.
22:56:55|2574.89
22:56:56|2574.89
22:56:57|2574.99
22:56:58|2574.99
22:56:59|2574.99
22:57:00|2574.99
22:57:01|2574.99
22:57:02|2574.43
22:57:03|2574.43
22:57:04|2574.43
22:57:05|2574.43
22:57:06|2574.12
22:57:07|2574.12
22:57:08|2574.14
22:57:09|2574.14
22:57:10|2574.12
22:57:11|2574.15
22:57:12|2574.29
22:57:13|2574.29
22:57:14|2574.28
22:57:15|2574.14
22:57:17|2574.13
22:57:17|2574.13
22:57:18|2574.13
22:57:19|2574.13
22:57:20|2574.13
22:57:21|2574.12
22:57:22|2574.13
22:57:24|2574.13
22:57:25|2574.12
22:57:26|2574.13
22:57:28|2574.13
22:57:28|2574.13
22:57:29|2574.13
22:57:30|2574.13
22:57:31|2574.13
22:57:33|2574.12
22:57:33|2574.12
22:57:35|2574.12
22:57:36|2574.13
22:57:37|2574.12
22:57:38|2574.12
22:57:39|2574.12
22:57:40|2574.12
22:57:40|2574.13
22:57:42|2574.13
22:57:43|2574.12
22:57:44|2574.13
22:57:45|2575.51
22:57:46|2576.25
22:57:47|2575.86
22:57:48|2575.86
22:57:49|2575.86
22:57:50|2575.86
22:57:51|2575.87
22:57:52|2575.87
22:57:53|2575.87
22:57:54|2575.87
22:57:55|2575.86
22:57:56|2575.74
22:57:57|2575.74
22:57:58|2575.74
22:57:59|2575.74
22:58:00|2575.74
22:58:01|2575.74
22:58:03|2575.74
22:58:03|2575.74
22:58:04|2575.73
22:58:05|2575.73
22:58:06|2575.73
22:58:07|2575.36
22:58:08|2574.76
22:58:09|2574.69
22:58:10|2574.7
22:58:11|2574.69
22:58:12|2574.7
22:58:13|2574.7
22:58:14|2574.7
22:58:15|2574.7
22:58:16|2574.7
22:58:17|2574.7
22:58:18|2574.69
22:58:19|2574.5
22:58:20|2574.36
22:58:21|2574.13
22:58:22|2573.21
22:58:23|2573.82
22:58:25|2572.7
22:58:26|2571.8
22:58:27|2571.42
22:58:28|2570.99
22:58:30|2570.6
22:58:30|2571.08
22:58:31|2571.17
22:58:32|2571.17
22:58:33|2571.45
22:58:34|2571.46
22:58:35|2568.65
22:58:36|2568.58
22:58:37|2568.58
22:58:38|2568.62
22:58:39|2568.33
22:58:40|2568.
22:58:41|2567.33
22:58:42|2567.35
22:58:43|2567.9
22:58:44|2567.9
22:58:45|2568.91
22:58:46|2568.13
22:58:47|2567.92
22:58:48|2567.92
22:58:49|2567.19
22:58:50|2567.19
22:58:52|2567.18
22:58:52|2567.18
22:58:54|2567.19
22:58:55|2567.19
22:58:55|2567.18
22:58:57|2567.01
22:58:57|2567.21
22:58:58|2567.41
22:58:59|2568.35
22:59:00|2567.92
22:59:01|2568.48
22:59:03|2568.47
22:59:03|2568.46
22:59:04|2568.45
22:59:06|2568.45
22:59:07|2568.45
22:59:08|2568.45
22:59:08|2568.46
22:59:09|2568.46
22:59:11|2568.45
22:59:12|2569.14
22:59:13|2569.67
22:59:14|2569.67
22:59:14|2569.74
22:59:16|2570.15
22:59:17|2570.15
22:59:17|2570.15
22:59:19|2570.64
22:59:20|2570.88
22:59:20|2570.88
22:59:22|2571.14
22:59:22|2571.14
22:59:24|2571.14
22:59:25|2571.17
22:59:26|2571.17
22:59:28|2571.17
22:59:29|2571.18
22:59:30|2571.17
22:59:31|2571.17
22:59:32|2571.17
22:59:33|2571.17
22:59:34|2570.57
22:59:36|2570.57
22:59:36|2570.56
22:59:37|2570.21
22:59:39|2569.96
22:59:40|2569.86
22:59:40|2569.87
22:59:42|2569.86
22:59:43|2569.81
22:59:44|2569.81
22:59:44|2569.81
22:59:46|2569.81
22:59:47|2569.8
22:59:48|2569.87
22:59:49|2569.87
22:59:50|2569.87
22:59:51|2569.87
22:59:52|2570.
22:59:53|2570.
22:59:54|2569.99
22:59:55|2569.99
22:59:56|2569.99
22:59:57|2570.42
22:59:58|2570.42
22:59:59|2570.42
23:00:00|2570.42
23:00:01|2570.46
23:00:01|2570.46
23:00:03|2570.21
23:00:04|2570.14
23:00:04|2569.87
23:00:06|2569.86
23:00:07|2569.42
23:00:09|2569.18
23:00:09|2569.18
23:00:10|2569.03
23:00:12|2569.04
23:00:12|2569.04
23:00:13|2569.04
23:00:14|2569.04
23:00:15|2569.05
23:00:16|2569.05
23:00:18|2569.05
23:00:18|2569.04
23:00:19|2569.05
23:00:21|2569.05
23:00:21|2569.05
23:00:22|2569.05
23:00:24|2569.04
23:00:24|2569.04
23:00:25|2568.38
23:00:27|2568.37
23:00:28|2568.33
23:00:29|2568.24
23:00:30|2567.89
23:00:32|2567.85
23:00:33|2567.81
23:00:34|2566.81
23:00:34|2566.59
23:00:35|2566.51
23:00:37|2566.35
23:00:38|2566.36
23:00:39|2566.35
23:00:40|2565.95
23:00:41|2565.66
23:00:42|2565.66
23:00:43|2565.66
23:00:44|2565.94
23:00:45|2565.32
23:00:46|2565.33
23:00:47|2564.6
23:00:48|2564.14
23:00:49|2563.27
23:00:50|2563.75
23:00:51|2563.76
23:00:52|2563.77
23:00:53|2563.8
23:00:54|2564.01
23:00:55|2565.45
23:00:56|2566.24
23:00:57|2566.39
23:00:58|2566.38
23:00:59|2566.39
23:01:00|2566.39
23:01:01|2566.39
23:01:02|2566.39
23:01:03|2566.39
23:01:04|2566.38
23:01:05|2565.76
23:01:06|2565.19
23:01:07|2565.18
23:01:08|2565.19
23:01:09|2565.06
23:01:10|2564.85
23:01:11|2564.85
23:01:12|2565.06
23:01:13|2565.74
23:01:14|2565.88
23:01:15|2566.38
23:01:16|2566.38
23:01:17|2566.38
23:01:18|2566.33
23:01:19|2566.33
23:01:20|2566.33
23:01:21|2566.33
23:01:22|2566.58
23:01:23|2566.71
23:01:24|2566.71
23:01:25|2566.71
23:01:27|2566.8
23:01:27|2566.8
23:01:29|2566.8
23:01:30|2566.8
23:01:31|2566.8
23:01:32|2566.98
23:01:33|2567.95
23:01:35|2567.95
23:01:36|2568.24
23:01:37|2568.24
23:01:37|2568.37
23:01:39|2568.37
23:01:40|2568.47
23:01:41|2568.48
23:01:42|2568.47
23:01:43|2568.25
23:01:44|2568.25
23:01:45|2568.25
23:01:46|2568.25
23:01:47|2568.24
23:01:48|2568.39
23:01:49|2568.39
23:01:50|2568.01
23:01:51|2568.01
23:01:52|2567.24
23:01:53|2567.24
23:01:54|2567.24
23:01:55|2567.24
23:01:56|2566.63
23:01:57|2566.63
23:01:58|2566.63
23:01:59|2566.48
23:02:00|2566.61
23:02:01|2566.81
23:02:02|2566.81
23:02:03|2566.81
23:02:04|2567.19
23:02:05|2567.88
23:02:06|2567.87
23:02:07|2567.87
23:02:08|2567.59
23:02:09|2567.59
23:02:10|2567.37
23:02:11|2567.38
23:02:12|2567.37
23:02:13|2567.37
23:02:14|2567.38
23:02:15|2567.38
23:02:16|2567.38
23:02:17|2567.53
23:02:18|2567.77
23:02:19|2567.77
23:02:20|2567.77
23:02:21|2567.7
23:02:22|2567.37
23:02:23|2567.28
23:02:24|2567.28
23:02:25|2567.28
23:02:26|2567.28
23:02:27|2567.28
23:02:28|2567.29
23:02:30|2567.29
23:02:31|2567.28
23:02:32|2567.28
23:02:33|2567.28
23:02:34|2567.28
23:02:35|2566.93
23:02:36|2566.93
23:02:37|2567.28
23:02:38|2567.29
23:02:39|2567.29
23:02:40|2567.29
23:02:42|2567.49
23:02:42|2567.5
23:02:43|2567.5
23:02:44|2567.49
23:02:45|2567.5
23:02:46|2567.49
23:02:47|2567.49
23:02:48|2567.5
23:02:49|2567.49
23:02:50|2567.5
23:02:51|2567.48
23:02:52|2567.29
23:02:53|2567.
23:02:55|2567.
23:02:55|2567.
23:02:56|2567.
23:02:57|2567.
23:02:58|2566.72
23:02:59|2566.96
23:03:00|2566.96
23:03:01|2566.96
23:03:02|2566.96
23:03:04|2566.96
23:03:04|2566.97
23:03:06|2566.96
23:03:07|2566.96
23:03:08|2566.97
23:03:08|2566.97
23:03:10|2566.97
23:03:11|2566.97
23:03:12|2566.97
23:03:13|2566.96
23:03:14|2566.96
23:03:15|2566.97
23:03:16|2566.97
23:03:17|2566.97
23:03:18|2567.
23:03:19|2566.99
23:03:20|2566.99
23:03:21|2567.
23:03:22|2567.
23:03:23|2567.
23:03:24|2567.
23:03:25|2567.
23:03:26|2567.95
23:03:27|2568.24
23:03:28|2568.25
23:03:29|2568.46
23:03:31|2568.88
23:03:32|2568.98
23:03:33|2569.08
23:03:34|2569.13
23:03:35|2569.43
23:03:36|2569.43
23:03:37|2569.43
23:03:38|2569.43
23:03:39|2569.44
23:03:40|2569.44
23:03:41|2569.22
23:03:42|2569.36
23:03:44|2569.23
23:03:44|2569.23
23:03:45|2568.66
23:03:46|2567.89
23:03:47|2567.89
23:03:48|2567.89
23:03:49|2567.89
23:03:51|2567.89
23:03:51|2567.89
23:03:52|2567.89
23:03:53|2567.89
23:03:54|2567.89
23:03:55|2567.88
23:03:56|2567.89
23:03:57|2567.89
23:03:58|2567.89
23:03:59|2567.78
23:04:00|2567.88
23:04:02|2567.89
23:04:02|2567.89
23:04:03|2567.88
23:04:04|2567.88
23:04:05|2567.88
23:04:06|2567.89
23:04:07|2567.89
23:04:08|2567.89
23:04:09|2567.89
23:04:10|2567.89
23:04:11|2567.89
23:04:12|2567.89
23:04:13|2567.89
23:04:14|2567.89
23:04:15|2567.89
23:04:16|2567.89
23:04:17|2567.89
23:04:18|2567.89
23:04:19|2567.11
23:04:20|2566.69
23:04:21|2566.6
23:04:22|2566.6
23:04:24|2566.23
23:04:24|2566.23
23:04:25|2566.23
23:04:26|2565.87
23:04:27|2565.87
23:04:28|2565.87
23:04:29|2565.48
23:04:31|2565.01
23:04:32|2565.
23:04:32|2565.
23:04:34|2564.94
23:04:35|2564.94
23:04:37|2564.94
23:04:38|2564.99
23:04:39|2564.99
23:04:40|2564.98
23:04:41|2565.31
23:04:42|2565.46
23:04:43|2566.44
23:04:44|2566.44
23:04:45|2566.44
23:04:46|2566.44
23:04:47|2566.44
23:04:48|2566.44
23:04:49|2566.44
23:04:50|2566.44
23:04:51|2566.45
23:04:52|2566.44
23:04:54|2566.45
23:04:55|2567.45
23:04:56|2567.34
23:04:56|2567.35
23:04:58|2567.34
23:04:58|2567.46
23:04:59|2567.46
23:05:00|2567.47
23:05:02|2567.48
23:05:03|2567.47
23:05:03|2567.47
23:05:04|2567.48
23:05:06|2567.78
23:05:07|2567.78
23:05:07|2567.78
23:05:09|2567.79
23:05:10|2567.79
23:05:10|2567.79
23:05:11|2567.78
23:05:12|2567.78
23:05:13|2567.78
23:05:14|2567.78
23:05:15|2567.78
23:05:17|2567.78
23:05:17|2567.78
23:05:18|2567.78
23:05:19|2567.78
23:05:20|2568.23
23:05:21|2568.55
23:05:22|2568.3
23:05:23|2568.3
23:05:24|2568.3
23:05:25|2568.31
23:05:26|2568.13
23:05:27|2568.13
23:05:28|2568.14
23:05:30|2568.13
23:05:30|2568.13
23:05:31|2568.13
23:05:33|2568.14
23:05:34|2568.14
23:05:35|2568.13
23:05:36|2568.14
23:05:37|2568.14
23:05:39|2568.13
23:05:39|2568.13
23:05:40|2568.14
23:05:41|2568.14
23:05:43|2568.14
23:05:44|2568.14
23:05:44|2567.18
23:05:45|2567.17
23:05:46|2567.17
23:05:48|2567.17
23:05:49|2567.17
23:05:50|2567.17
23:05:51|2567.17
23:05:52|2567.17
23:05:53|2567.16
23:05:54|2567.15
23:05:55|2566.85
23:05:56|2566.94
23:05:57|2566.86
23:05:58|2566.85
23:05:59|2566.98
23:06:00|2566.86
23:06:01|2566.94
23:06:02|2566.94
23:06:03|2566.94
23:06:04|2566.94
23:06:05|2566.95
23:06:06|2566.95
23:06:07|2566.95
23:06:08|2567.2
23:06:09|2566.95
23:06:10|2566.95
23:06:11|2566.95
23:06:12|2566.95
23:06:13|2566.86
23:06:14|2566.86
23:06:15|2566.87
23:06:16|2566.87
23:06:17|2566.87
23:06:18|2566.86
23:06:19|2566.96
23:06:20|2567.39
23:06:21|2567.45
23:06:22|2567.45
23:06:23|2567.45
23:06:24|2567.44
23:06:25|2567.89
23:06:27|2567.89
23:06:27|2567.89
23:06:28|2567.89
23:06:29|2567.89
23:06:30|2567.98
23:06:31|2568.21
23:06:33|2568.21
23:06:34|2568.89
23:06:35|2568.89
23:06:36|2568.89
23:06:37|2568.89
23:06:38|2568.88
23:06:39|2568.88
23:06:40|2568.88
23:06:42|2568.88
23:06:42|2568.88
23:06:43|2568.42
23:06:44|2568.42
23:06:45|2568.42
23:06:46|2568.42
23:06:47|2567.91
23:06:48|2567.4
23:06:49|2566.97
23:06:51|2566.97
23:06:52|2566.98
23:06:53|2567.03
23:06:54|2567.03
23:06:55|2567.03
23:06:56|2567.03
23:06:56|2567.03
23:06:57|2567.02
23:06:59|2567.03
23:07:00|2567.03
23:07:01|2566.97
23:07:02|2567.44
23:07:03|2567.48
23:07:04|2567.48
23:07:05|2567.48
23:07:06|2567.48
23:07:07|2567.48
23:07:08|2567.47
23:07:09|2567.6
23:07:10|2567.6
23:07:11|2567.74
23:07:12|2567.75
23:07:13|2567.74
23:07:14|2567.75
23:07:15|2567.74
23:07:16|2567.74
23:07:17|2567.74
23:07:18|2567.74
23:07:19|2567.74
23:07:20|2567.74
23:07:21|2567.74
23:07:22|2567.89
23:07:23|2568.28
23:07:24|2568.21
23:07:25|2568.7
23:07:26|2569.42
23:07:27|2569.43
23:07:28|2569.43
23:07:29|2569.43
23:07:30|2569.67
23:07:31|2569.68
23:07:32|2569.87
23:07:33|2569.87
23:07:34|2569.87
23:07:36|2569.88
23:07:37|2569.11
23:07:38|2568.03
23:07:39|2567.09
23:07:40|2567.24
23:07:41|2567.24
23:07:42|2567.26
23:07:43|2567.26
23:07:44|2567.09
23:07:45|2567.2
23:07:46|2567.34
23:07:47|2567.36
23:07:49|2567.79
23:07:49|2567.79
23:07:50|2567.8
23:07:51|2567.8
23:07:52|2567.8
23:07:53|2567.79
23:07:54|2567.8
23:07:55|2567.74
23:07:56|2567.74
23:07:57|2567.73
23:07:58|2567.73
23:07:59|2567.73
23:08:00|2567.85
23:08:01|2567.85
23:08:02|2567.86
23:08:03|2567.86
23:08:04|2567.86
23:08:05|2567.86
23:08:06|2567.86
23:08:07|2567.86
23:08:08|2567.86
23:08:09|2567.85
23:08:10|2567.85
23:08:11|2567.86
23:08:12|2567.86
23:08:13|2567.85
23:08:14|2567.86
23:08:15|2567.85
23:08:16|2567.86
23:08:17|2567.86
23:08:18|2567.86
23:08:19|2567.89
23:08:20|2567.89
23:08:21|2567.89
23:08:22|2567.88
23:08:23|2567.89
23:08:24|2567.89
23:08:25|2567.88
23:08:26|2567.89
23:08:27|2567.88
23:08:28|2567.89
23:08:29|2567.89
23:08:30|2567.89
23:08:31|2567.88
23:08:32|2567.89
23:08:33|2567.89
23:08:34|2567.89
23:08:36|2567.89
23:08:37|2567.89
23:08:38|2567.97
23:08:40|2567.97
23:08:41|2567.97
23:08:42|2567.97
23:08:42|2567.97
23:08:43|2567.97
23:08:44|2567.97
23:08:46|2567.97
23:08:46|2567.97
23:08:48|2569.83
23:08:49|2569.98
23:08:50|2569.98
23:08:51|2569.97
23:08:52|2569.98
23:08:53|2569.98
23:08:54|2569.98
23:08:55|2569.09
23:08:56|2567.83
23:08:57|2567.34
23:08:58|2566.81
23:08:59|2566.66
23:09:00|2566.65
23:09:01|2566.64
23:09:02|2565.79
23:09:03|2565.79
23:09:05|2565.37
23:09:05|2565.26
23:09:06|2565.64
23:09:07|2565.4
23:09:08|2565.4
23:09:09|2566.65
23:09:10|2566.86
23:09:11|2566.86
23:09:12|2567.16
23:09:13|2567.16
23:09:14|2567.16
23:09:15|2567.49
23:09:16|2568.94
23:09:17|2568.94
23:09:18|2569.34
23:09:19|2569.54
23:09:20|2569.54
23:09:21|2569.54
23:09:22|2569.55
23:09:23|2569.55
23:09:24|2569.54
23:09:25|2570.47
23:09:26|2570.47
23:09:27|2570.47
23:09:28|2570.48
23:09:29|2569.55
23:09:30|2568.6
23:09:31|2568.6
23:09:32|2568.6
23:09:33|2568.6
23:09:34|2568.6
23:09:36|2568.6
23:09:37|2568.6
23:09:38|2568.6
23:09:39|2568.6
23:09:40|2568.6
23:09:41|2568.59
23:09:42|2568.42
23:09:43|2568.42
23:09:45|2568.42
23:09:45|2568.42
23:09:47|2568.42
23:09:47|2568.42
23:09:48|2568.55
23:09:50|2568.55
23:09:51|2568.55
23:09:51|2568.55
23:09:53|2568.56
23:09:53|2568.56
23:09:55|2568.56
23:09:55|2568.56
23:09:57|2568.56
23:09:58|2568.56
23:09:59|2568.59
23:10:00|2569.06
23:10:01|2569.57
23:10:02|2569.57
23:10:03|2569.57
23:10:04|2569.57
23:10:05|2569.57
23:10:06|2569.57
23:10:07|2569.57
23:10:08|2569.57
23:10:09|2569.57
23:10:10|2569.57
23:10:11|2569.19
23:10:12|2568.78
23:10:13|2568.77
23:10:14|2568.55
23:10:14|2568.44
23:10:15|2568.44
23:10:17|2568.45
23:10:18|2568.44
23:10:19|2568.44
23:10:20|2568.45
23:10:20|2568.45
23:10:22|2568.45
23:10:23|2568.44
23:10:24|2567.9
23:10:25|2567.69
23:10:26|2567.68
23:10:26|2567.54
23:10:28|2566.99
23:10:28|2566.99
23:10:29|2566.98
23:10:31|2566.98
23:10:32|2566.98
23:10:33|2567.37
23:10:34|2567.36
23:10:35|2567.36
23:10:36|2567.36
23:10:37|2567.36
23:10:39|2567.36
23:10:40|2567.36
23:10:41|2567.63
23:10:42|2568.02
23:10:43|2567.94
23:10:44|2567.17
23:10:45|2567.15
23:10:47|2567.15
23:10:47|2567.15
23:10:49|2567.15
23:10:49|2567.15
23:10:50|2567.15
23:10:51|2567.15
23:10:53|2567.15
23:10:54|2567.15
23:10:55|2567.15
23:10:55|2567.14
23:10:56|2566.75
23:10:58|2566.75
23:10:58|2566.75
23:11:00|2566.22
23:11:01|2566.57
23:11:02|2566.65
23:11:02|2566.4
23:11:04|2566.19
23:11:05|2566.19
23:11:06|2566.19
23:11:07|2566.19
23:11:08|2566.19
23:11:09|2566.19
23:11:10|2566.17
23:11:11|2566.16
23:11:12|2566.07
23:11:13|2566.25
23:11:14|2566.21
23:11:15|2566.21
23:11:16|2566.21
23:11:17|2566.21
23:11:18|2566.21
23:11:19|2566.21
23:11:20|2566.21
23:11:21|2566.14
23:11:22|2566.29
23:11:23|2566.43
23:11:24|2566.43
23:11:25|2566.21
23:11:26|2566.21
23:11:27|2566.21
23:11:28|2566.21
23:11:29|2566.02
23:11:30|2566.25
23:11:31|2566.3
23:11:32|2566.31
23:11:33|2566.22
23:11:35|2566.41
23:11:35|2566.41
23:11:36|2566.4
23:11:38|2566.4
23:11:38|2566.4
23:11:40|2566.4
23:11:42|2566.4
23:11:42|2566.41
23:11:44|2566.41
23:11:45|2566.41
23:11:46|2566.4
23:11:47|2566.4
23:11:48|2566.4
23:11:50|2566.48
23:11:50|2566.59
23:11:51|2566.59
23:11:53|2566.59
23:11:53|2566.58
23:11:55|2566.58
23:11:56|2566.59
23:11:57|2566.59
23:11:57|2566.59
23:11:59|2566.59
23:12:00|2566.59
23:12:01|2566.59
23:12:02|2566.58
23:12:03|2566.58
23:12:04|2566.58
23:12:05|2566.59
23:12:05|2566.71
23:12:07|2566.6
23:12:08|2566.6
23:12:08|2566.6
23:12:10|2566.6
23:12:11|2566.6
23:12:11|2566.59
23:12:13|2566.59
23:12:14|2566.59
23:12:15|2566.59
23:12:16|2566.59
23:12:17|2566.6
23:12:18|2566.6
23:12:19|2566.6
23:12:20|2566.6
23:12:20|2566.59
23:12:22|2567.04
23:12:22|2567.05
23:12:23|2568.01
23:12:25|2568.01
23:12:26|2568.01
23:12:27|2568.01
23:12:28|2568.01
23:12:29|2568.01
23:12:30|2568.01
23:12:31|2568.01
23:12:32|2568.01
23:12:33|2567.06
23:12:34|2567.06
23:12:35|2567.06
23:12:36|2567.06
23:12:37|2567.06
23:12:38|2567.06
23:12:38|2567.06
23:12:40|2567.05
23:12:41|2567.05
23:12:42|2567.05
23:12:44|2567.05
23:12:44|2566.99
23:12:46|2567.06
23:12:46|2567.07
23:12:48|2567.07
23:12:49|2567.37
23:12:49|2567.37
23:12:51|2567.36
23:12:51|2567.36
23:12:53|2567.36
23:12:54|2567.37
23:12:55|2567.37
23:12:56|2567.37
23:12:57|2567.37
23:12:58|2567.37
23:12:59|2567.37
23:13:00|2567.38
23:13:01|2567.37
23:13:01|2567.4
23:13:03|2567.4
23:13:04|2567.4
23:13:05|2567.61
23:13:06|2567.61
23:13:07|2567.61
23:13:08|2567.61
23:13:08|2567.61
23:13:10|2567.41
23:13:11|2567.49
23:13:12|2567.49
23:13:13|2565.94
23:13:14|2564.73
23:13:15|2564.73
23:13:17|2565.6
23:13:17|2565.59
23:13:18|2565.59
23:13:19|2565.43
23:13:20|2565.43
23:13:21|2564.76
23:13:22|2564.28
23:13:23|2563.87
23:13:24|2563.86
23:13:25|2563.86
23:13:26|2563.87
23:13:27|2563.86
23:13:28|2563.84
23:13:29|2563.84
23:13:30|2563.84
23:13:31|2563.84
23:13:33|2563.84
23:13:34|2563.84
23:13:34|2564.66
23:13:35|2564.44
23:13:36|2564.74
23:13:38|2565.13
23:13:39|2565.13
23:13:40|2565.13
23:13:41|2565.64
23:13:43|2565.24
23:13:44|2565.24
23:13:45|2565.24
23:13:46|2565.25
23:13:47|2565.13
23:13:49|2564.96
23:13:49|2564.95
23:13:50|2564.74
23:13:51|2564.74
23:13:52|2564.74
23:13:53|2564.75
23:13:54|2564.94
23:13:56|2564.94
23:13:56|2564.94
23:13:57|2564.94
23:13:59|2564.94
23:14:00|2564.94
23:14:01|2564.92
23:14:02|2564.92
23:14:04|2564.92
23:14:04|2564.92
23:14:05|2564.92
23:14:06|2564.92
23:14:07|2564.92
23:14:08|2564.92
23:14:09|2564.92
23:14:10|2564.92
23:14:11|2564.92
23:14:12|2564.93
23:14:13|2564.93
23:14:14|2564.93
23:14:15|2564.93
23:14:16|2564.93
23:14:17|2564.95
23:14:18|2564.98
23:14:19|2564.98
23:14:20|2564.98
23:14:21|2564.98
23:14:22|2564.98
23:14:23|2564.98
23:14:24|2564.98
23:14:25|2564.99
23:14:26|2564.99
23:14:27|2564.99
23:14:28|2564.99
23:14:29|2564.99
23:14:30|2565.06
23:14:31|2565.92
23:14:32|2565.92
23:14:33|2566.56
23:14:34|2566.75
23:14:35|2566.75
23:14:36|2566.75
23:14:37|2566.54
23:14:38|2566.04
23:14:39|2565.68
23:14:41|2565.68
23:14:42|2565.67
23:14:43|2565.67
23:14:44|2565.36
23:14:45|2565.73
23:14:46|2565.73
23:14:47|2565.74
23:14:48|2565.91
23:14:49|2565.91
23:14:50|2565.91
23:14:51|2565.92
23:14:52|2565.92
23:14:53|2565.91
23:14:54|2565.91
23:14:55|2566.37
23:14:56|2566.37
23:14:57|2566.44
23:14:58|2566.44
23:14:59|2566.44
23:15:00|2566.44
23:15:01|2566.43
23:15:02|2566.43
23:15:03|2566.44
23:15:04|2566.44
23:15:05|2566.44
23:15:07|2566.43
23:15:07|2566.43
23:15:08|2566.12
23:15:09|2566.12
23:15:11|2566.12
23:15:11|2566.12
23:15:13|2566.12
23:15:14|2566.11
23:15:15|2566.44
23:15:15|2566.43
23:15:16|2568.33
23:15:17|2567.85
23:15:18|2567.3
23:15:19|2567.27
23:15:20|2567.28
23:15:21|2567.12
23:15:22|2567.12
23:15:24|2567.12
23:15:25|2567.12
23:15:25|2567.12
23:15:26|2566.79
23:15:27|2566.79
23:15:28|2566.78
23:15:29|2566.74
23:15:30|2566.74
23:15:32|2566.74
23:15:32|2566.74
23:15:33|2566.74
23:15:34|2566.73
23:15:36|2566.73
23:15:36|2566.73
23:15:37|2566.74
23:15:38|2566.74
23:15:39|2566.22
23:15:41|2565.38
23:15:42|2565.38
23:15:44|2565.51
23:15:44|2565.83
23:15:46|2565.74
23:15:46|2565.74
23:15:48|2565.74
23:15:49|2565.74
23:15:50|2565.37
23:15:51|2565.38
23:15:52|2565.38
23:15:53|2565.38
23:15:54|2565.38
23:15:55|2565.38
23:15:56|2565.37
23:15:57|2565.38
23:15:58|2565.38
23:15:59|2565.38
23:16:00|2565.1
23:16:01|2565.1
23:16:02|2565.11
23:16:03|2565.48
23:16:04|2565.49
23:16:05|2565.49
23:16:07|2565.49
23:16:07|2565.1
23:16:08|2565.1
23:16:09|2565.1
23:16:10|2564.92
23:16:11|2564.92
23:16:12|2564.79
23:16:13|2564.78
23:16:14|2564.78
23:16:15|2564.78
23:16:16|2564.79
23:16:17|2564.79
23:16:18|2564.79
23:16:19|2564.81
23:16:20|2564.81
23:16:21|2565.1
23:16:22|2565.1
23:16:23|2565.1
23:16:24|2565.09
23:16:25|2565.04
23:16:26|2564.86
23:16:27|2564.87
23:16:28|2564.87
23:16:29|2564.87
23:16:30|2564.87
23:16:31|2564.86
23:16:32|2564.86
23:16:33|2564.86
23:16:34|2564.86
23:16:35|2565.08
23:16:36|2565.08
23:16:37|2565.08
23:16:38|2565.08
23:16:40|2565.1
23:16:40|2565.09
23:16:41|2565.1
23:16:43|2565.09
23:16:44|2565.09
23:16:46|2565.09
23:16:47|2565.09
23:16:48|2565.09
23:16:49|2565.1
23:16:50|2564.86
23:16:51|2564.87
23:16:52|2564.87
23:16:53|2565.08
23:16:54|2565.08
23:16:55|2564.89
23:16:56|2564.88
23:16:57|2564.88
23:16:58|2564.8
23:16:59|2564.47
23:17:00|2564.42
23:17:01|2564.42
23:17:02|2564.41
23:17:03|2564.42
23:17:04|2564.42
23:17:05|2564.42
23:17:06|2564.42
23:17:07|2564.42
23:17:08|2564.42
23:17:09|2564.42
23:17:10|2564.42
23:17:11|2564.42
23:17:12|2564.42
23:17:13|2564.42
23:17:14|2564.55
23:17:15|2564.55
23:17:16|2564.55
23:17:17|2564.55
23:17:19|2564.68
23:17:19|2564.67
23:17:20|2564.67
23:17:22|2564.67
23:17:22|2564.67
23:17:23|2564.67
23:17:24|2564.67
23:17:26|2564.67
23:17:26|2564.14
23:17:28|2563.76
23:17:29|2563.72
23:17:29|2563.55
23:17:31|2563.54
23:17:31|2563.55
23:17:32|2563.55
23:17:33|2563.54
23:17:34|2563.78
23:17:35|2563.78
23:17:37|2564.23
23:17:38|2564.23
23:17:39|2564.24
23:17:40|2564.46
23:17:41|2564.46
23:17:42|2564.46
23:17:42|2564.54
23:17:44|2564.54
23:17:46|2564.55
23:17:46|2564.55
23:17:47|2564.55
23:17:48|2564.55
23:17:49|2564.55
23:17:51|2564.54
23:17:51|2564.54
23:17:53|2564.55
23:17:54|2564.55
23:17:54|2564.55
23:17:55|2564.55
23:17:56|2564.55
23:17:58|2564.55
23:17:58|2564.55
23:17:59|2564.55
23:18:00|2564.54
23:18:01|2564.54
23:18:03|2564.55
23:18:03|2564.55
23:18:05|2564.55
23:18:05|2564.55
23:18:06|2564.55
23:18:07|2564.54
23:18:08|2564.02
23:18:10|2563.78
23:18:10|2563.78
23:18:11|2563.55
23:18:12|2563.56
23:18:13|2563.95
23:18:14|2564.43
23:18:15|2564.43
23:18:17|2564.18
23:18:17|2564.12
23:18:19|2564.08
23:18:20|2564.12
23:18:21|2564.13
23:18:22|2564.12
23:18:23|2564.13
23:18:24|2564.12
23:18:25|2564.13
23:18:26|2564.13
23:18:27|2564.21
23:18:28|2564.2
23:18:29|2564.2
23:18:29|2564.2
23:18:31|2564.21
23:18:32|2564.21
23:18:32|2564.21
23:18:33|2564.21
23:18:35|2564.21
23:18:36|2564.21
23:18:37|2564.21
23:18:38|2563.82
23:18:39|2563.82
23:18:40|2563.55
23:18:40|2563.54
23:18:42|2563.54
23:18:42|2563.54
23:18:44|2563.55
23:18:45|2563.55
23:18:47|2563.54
23:18:48|2563.54
23:18:49|2563.54
23:18:50|2563.54
23:18:51|2563.54
23:18:52|2563.68
23:18:53|2563.68
23:18:54|2563.69
23:18:55|2563.69
23:18:56|2563.68
23:18:57|2563.69
23:18:58|2563.69
23:18:59|2563.69
23:19:01|2563.68
23:19:01|2563.68
23:19:02|2563.68
23:19:03|2563.69
23:19:04|2563.69
23:19:06|2563.68
23:19:07|2563.55
23:19:08|2563.55
23:19:09|2563.55
23:19:10|2563.54
23:19:11|2563.21
23:19:13|2563.71
23:19:13|2563.54
23:19:14|2563.54
23:19:15|2563.53
23:19:16|2563.06
23:19:17|2563.06
23:19:18|2563.06
23:19:19|2563.33
23:19:20|2563.32
23:19:21|2563.33
23:19:22|2563.33
23:19:23|2563.66
23:19:24|2563.66
23:19:25|2563.66
23:19:26|2564.19
23:19:27|2564.19
23:19:29|2564.19
23:19:29|2564.19
23:19:31|2564.19
23:19:32|2564.2
23:19:32|2564.2
23:19:33|2564.64
23:19:35|2564.65
23:19:35|2564.65
23:19:36|2564.66
23:19:37|2564.66
23:19:39|2564.66
23:19:40|2564.44
23:19:41|2564.08
23:19:41|2563.87
23:19:43|2563.87
23:19:44|2563.88
23:19:45|2563.88
23:19:46|2563.87
23:19:47|2563.87
23:19:48|2563.87
23:19:50|2563.87
23:19:50|2563.87
23:19:51|2563.87
23:19:52|2563.88
23:19:53|2563.88
23:19:55|2563.88
23:19:56|2563.88
23:19:57|2563.88
23:19:58|2563.88
23:19:59|2563.88
23:20:00|2563.87
23:20:01|2563.87
23:20:02|2563.87
23:20:03|2563.88
23:20:04|2563.87
23:20:05|2563.88
23:20:06|2563.88
23:20:08|2563.88
23:20:09|2564.29
23:20:09|2564.29
23:20:11|2564.29
23:20:11|2564.29
23:20:13|2564.65
23:20:14|2564.65
23:20:14|2564.65
23:20:16|2564.65
23:20:17|2564.65
23:20:17|2564.65
23:20:19|2564.65
23:20:20|2564.65
23:20:21|2564.65
23:20:22|2564.66
23:20:22|2564.66
23:20:23|2564.66
23:20:25|2564.09
23:20:26|2564.09
23:20:27|2564.09
23:20:27|2564.09
23:20:29|2564.09
23:20:30|2564.09
23:20:30|2564.08
23:20:31|2564.08
23:20:32|2564.08
23:20:33|2564.09
23:20:34|2564.09
23:20:36|2564.3
23:20:36|2564.29
23:20:37|2564.29
23:20:38|2564.09
23:20:39|2564.09
23:20:40|2564.08
23:20:41|2564.08
23:20:42|2564.08
23:20:43|2563.88
23:20:44|2563.87
23:20:46|2563.87
23:20:47|2563.88
23:20:48|2563.89
23:20:49|2564.03
23:20:50|2564.26
23:20:51|2564.25
23:20:53|2564.25
23:20:54|2564.25
23:20:55|2564.26
23:20:56|2564.38
23:20:57|2564.26
23:20:58|2564.27
23:20:58|2564.26
23:21:00|2564.27
23:21:01|2564.27
23:21:02|2564.27
23:21:03|2564.01
23:21:04|2564.01
23:21:05|2564.01
23:21:06|2564.01
23:21:07|2564.01
23:21:07|2564.01
23:21:09|2564.
23:21:10|2564.
23:21:11|2563.71
23:21:12|2563.71
23:21:13|2563.7
23:21:14|2563.71
23:21:15|2563.71
23:21:16|2563.71
23:21:17|2563.87
23:21:18|2563.87
23:21:19|2563.87
23:21:20|2563.7
23:21:21|2563.7
23:21:22|2563.7
23:21:23|2563.71
23:21:24|2563.71
23:21:25|2563.71
23:21:26|2563.71
23:21:27|2563.71
23:21:28|2563.71
23:21:29|2563.71
23:21:30|2563.7
23:21:31|2563.71
23:21:31|2563.71
23:21:33|2563.71
23:21:34|2563.71
23:21:35|2563.71
23:21:36|2563.7
23:21:37|2563.7
23:21:38|2563.55
23:21:39|2563.1
23:21:40|2563.1
23:21:41|2563.1
23:21:41|2563.1
23:21:43|2563.04
23:21:44|2562.7
23:21:45|2562.66
23:21:46|2562.66
23:21:47|2562.66
23:21:48|2562.65
23:21:50|2562.65
23:21:51|2562.66
23:21:52|2562.65
23:21:53|2562.66
23:21:54|2562.66
23:21:56|2562.66
23:21:57|2562.65
23:21:58|2562.65
23:21:59|2562.65
23:22:00|2562.65
23:22:01|2562.65
23:22:02|2562.56
23:22:03|2562.55
23:22:04|2562.55
23:22:05|2562.56
23:22:06|2562.55
23:22:07|2562.55
23:22:08|2562.56
23:22:09|2562.5
23:22:10|2562.08
23:22:11|2562.08
23:22:12|2562.08
23:22:13|2562.08
23:22:14|2562.08
23:22:15|2562.08
23:22:16|2562.08
23:22:17|2562.08
23:22:18|2562.08
23:22:19|2562.03
23:22:20|2562.01
23:22:21|2561.83
23:22:22|2561.82
23:22:23|2561.83
23:22:24|2561.99
23:22:25|2562.
23:22:26|2561.99
23:22:27|2561.99
23:22:28|2562.04
23:22:29|2562.03
23:22:30|2562.04
23:22:31|2562.65
23:22:32|2562.96
23:22:33|2562.97
23:22:34|2562.96
23:22:35|2562.96
23:22:36|2562.96
23:22:37|2562.97
23:22:38|2562.96
23:22:39|2562.96
23:22:40|2562.97
23:22:41|2562.97
23:22:42|2562.96
23:22:43|2562.97
23:22:44|2562.53
23:22:45|2562.43
23:22:46|2562.43
23:22:47|2562.43
23:22:49|2562.43
23:22:50|2562.88
23:22:51|2562.95
23:22:53|2562.95
23:22:53|2562.95
23:22:55|2562.95
23:22:56|2562.95
23:22:57|2562.96
23:22:58|2562.96
23:22:59|2562.96
23:23:00|2562.96
23:23:01|2563.
23:23:02|2563.01
23:23:03|2563.01
23:23:04|2563.01
23:23:05|2563.01
23:23:06|2563.01
23:23:07|2562.82
23:23:08|2562.82
23:23:09|2562.83
23:23:10|2563.66
23:23:11|2564.25
23:23:12|2564.25
23:23:13|2564.26
23:23:14|2564.39
23:23:15|2565.07
23:23:16|2565.07
23:23:17|2564.7
23:23:18|2564.68
23:23:19|2564.8
23:23:20|2564.81
23:23:21|2564.81
23:23:22|2564.81
23:23:23|2564.81
23:23:24|2564.81
23:23:25|2564.8
23:23:26|2564.81
23:23:27|2564.81
23:23:28|2564.8
23:23:29|2565.02
23:23:30|2565.05
23:23:31|2565.05
23:23:32|2565.05
23:23:33|2565.05
23:23:34|2565.75
23:23:35|2565.76
23:23:36|2566.37
23:23:37|2566.72
23:23:38|2566.72
23:23:39|2566.73
23:23:40|2567.36
23:23:41|2567.06
23:23:42|2567.05
23:23:43|2567.12
23:23:44|2565.99
23:23:45|2566.2
23:23:46|2566.21
23:23:47|2566.3
23:23:48|2566.3
23:23:49|2566.3
23:23:51|2566.31
23:23:51|2566.31
23:23:53|2566.31
23:23:54|2566.31
23:23:55|2566.3
23:23:56|2566.3
23:23:57|2566.13
23:23:58|2566.13
23:24:00|2566.13
23:24:01|2566.14
23:24:02|2566.13
23:24:03|2566.14
23:24:04|2566.13
23:24:06|2565.89
23:24:06|2565.9
23:24:07|2565.9
23:24:08|2565.76
23:24:09|2565.5
23:24:11|2565.5
23:24:11|2565.23
23:24:13|2564.95
23:24:13|2565.2
23:24:14|2564.95
23:24:16|2564.94
23:24:17|2564.94
23:24:17|2564.94
23:24:18|2564.94
23:24:19|2564.94
23:24:20|2564.94
23:24:21|2564.95
23:24:23|2564.95
23:24:23|2564.94
23:24:25|2564.49
23:24:26|2564.08
23:24:26|2564.56
23:24:28|2564.56
23:24:28|2564.56
23:24:30|2564.
23:24:30|2563.25
23:24:32|2563.01
23:24:32|2563.01
23:24:33|2563.01
23:24:34|2563.
23:24:36|2563.
23:24:36|2563.
23:24:37|2563.
23:24:39|2563.
23:24:40|2563.
23:24:41|2563.
23:24:42|2564.16
23:24:42|2564.14
23:24:44|2564.14
23:24:45|2563.92
23:24:46|2563.92
23:24:47|2563.92
23:24:48|2563.92
23:24:49|2563.91
23:24:50|2563.91
23:24:51|2563.91
23:24:53|2563.91
23:24:53|2563.92
23:24:55|2563.92
23:24:56|2563.91
23:24:57|2563.91
23:24:58|2563.91
23:24:59|2563.61
23:25:00|2563.99
23:25:01|2564.
23:25:01|2564.
23:25:03|2564.
23:25:04|2564.02
23:25:05|2564.17
23:25:06|2564.17
23:25:07|2564.17
23:25:08|2564.17
23:25:09|2564.02
23:25:10|2564.02
23:25:12|2564.03
23:25:12|2564.03
23:25:13|2564.16
23:25:14|2564.16
23:25:15|2564.17
23:25:16|2564.17
23:25:17|2564.17
23:25:18|2564.22
23:25:19|2564.22
23:25:20|2564.78
23:25:21|2564.78
23:25:22|2564.78
23:25:23|2564.78
23:25:24|2564.78
23:25:25|2564.78
23:25:26|2564.78
23:25:27|2564.79
23:25:28|2564.78
23:25:29|2564.79
23:25:30|2564.79
23:25:31|2564.79
23:25:32|2564.78
23:25:33|2564.78
23:25:34|2564.79
23:25:35|2564.79
23:25:36|2564.79
23:25:37|2564.79
23:25:38|2564.79
23:25:40|2564.67
23:25:41|2564.68
23:25:41|2564.68
23:25:42|2564.68
23:25:43|2564.67
23:25:44|2564.67
23:25:45|2564.67
23:25:46|2564.67
23:25:47|2564.67
23:25:48|2564.68
23:25:49|2564.68
23:25:51|2564.67
23:25:52|2564.67
23:25:53|2564.67
23:25:54|2564.67
23:25:55|2564.67
23:25:56|2564.67
23:25:58|2564.68
23:25:59|2564.68
23:26:00|2564.68
23:26:01|2565.44
23:26:02|2565.44
23:26:02|2565.44
23:26:03|2565.45
23:26:05|2565.45
23:26:06|2565.45
23:26:07|2565.45
23:26:08|2565.84
23:26:09|2565.84
23:26:10|2565.84
23:26:11|2565.84
23:26:12|2565.44
23:26:13|2565.31
23:26:14|2565.31
23:26:15|2565.32
23:26:16|2565.84
23:26:17|2565.84
23:26:18|2565.85
23:26:19|2565.84
23:26:20|2565.85
23:26:21|2565.85
23:26:22|2565.85
23:26:23|2565.85
23:26:24|2565.84
23:26:25|2565.84
23:26:26|2565.85
23:26:27|2565.85
23:26:28|2565.85
23:26:29|2565.85
23:26:30|2565.85
23:26:31|2565.85
23:26:32|2565.85
23:26:33|2565.85
23:26:34|2566.04
23:26:35|2566.04
23:26:36|2566.03
23:26:37|2566.03
23:26:38|2566.04
23:26:39|2566.04
23:26:40|2566.04
23:26:41|2565.58
23:26:42|2565.7
23:26:43|2565.7
23:26:44|2565.7
23:26:45|2565.7
23:26:46|2565.86
23:26:47|2566.03
23:26:48|2566.03
23:26:49|2566.03
23:26:50|2566.04
23:26:51|2566.04
23:26:52|2566.04
23:26:54|2566.04
23:26:55|2566.04
23:26:56|2566.04
23:26:58|2566.04
23:26:59|2566.04
23:27:00|2566.03
23:27:01|2566.04
23:27:03|2566.03
23:27:03|2565.65
23:27:04|2565.65
23:27:05|2565.64
23:27:06|2565.64
23:27:07|2565.65
23:27:08|2565.64
23:27:09|2565.65
23:27:10|2565.65
23:27:11|2565.65
23:27:12|2565.65
23:27:13|2565.65
23:27:14|2565.65
23:27:15|2565.81
23:27:16|2565.81
23:27:17|2565.8
23:27:18|2565.79
23:27:19|2565.79
23:27:20|2565.79
23:27:21|2565.79
23:27:22|2565.79
23:27:23|2565.79
23:27:24|2565.79
23:27:25|2565.79
23:27:27|2565.79
23:27:27|2565.79
23:27:29|2565.65
23:27:30|2565.65
23:27:30|2565.65
23:27:31|2565.66
23:27:32|2565.66
23:27:34|2565.66
23:27:34|2565.66
23:27:35|2565.66
23:27:37|2565.66
23:27:38|2565.66
23:27:39|2565.66
23:27:40|2565.66
23:27:40|2565.66
23:27:42|2565.66
23:27:42|2565.65
23:27:44|2565.65
23:27:45|2565.65
23:27:46|2565.65
23:27:47|2565.65
23:27:48|2566.03
23:27:48|2566.03
23:27:50|2566.03
23:27:50|2566.03
23:27:51|2566.04
23:27:53|2566.04
23:27:54|2566.03
23:27:55|2566.04
23:27:57|2566.04
23:27:57|2566.04
23:27:59|2566.04
23:27:59|2566.04
23:28:01|2566.03
23:28:01|2566.03
23:28:03|2566.01
23:28:04|2566.01
23:28:04|2566.01
23:28:05|2566.26
23:28:07|2566.26
23:28:08|2566.26
23:28:10|2566.26
23:28:11|2566.02
23:28:12|2566.02
23:28:13|2566.
23:28:14|2566.01
23:28:15|2566.01
23:28:16|2566.01
23:28:17|2566.01
23:28:18|2565.81
23:28:19|2565.81
23:28:20|2566.01
23:28:21|2566.03
23:28:22|2566.03
23:28:23|2566.25
23:28:24|2566.25
23:28:25|2566.25
23:28:26|2566.18
23:28:27|2566.18
23:28:28|2566.18
23:28:29|2566.18
23:28:30|2566.18
23:28:31|2566.17
23:28:32|2566.17
23:28:33|2566.17
23:28:34|2566.18
23:28:35|2566.17
23:28:36|2565.81
23:28:37|2565.81
23:28:38|2565.81
23:28:39|2566.17
23:28:40|2566.17
23:28:41|2566.17
23:28:42|2566.16
23:28:43|2566.16
23:28:44|2566.17
23:28:45|2566.16
23:28:46|2566.16
23:28:47|2565.46
23:28:48|2565.64
23:28:49|2565.64
23:28:50|2565.65
23:28:51|2565.65
23:28:52|2565.65
23:28:53|2565.65
23:28:54|2565.65
23:28:55|2565.8
23:28:56|2565.86
23:28:57|2565.85
23:28:58|2565.85
23:29:00|2565.71
23:29:00|2565.69
23:29:02|2565.69
23:29:03|2566.07
23:29:04|2566.07
23:29:05|2566.07
23:29:06|2566.07
23:29:07|2566.07
23:29:08|2565.95
23:29:09|2565.95
23:29:11|2565.95
23:29:12|2565.94
23:29:13|2566.25
23:29:13|2566.02
23:29:15|2566.02
23:29:15|2565.84
23:29:17|2565.84
23:29:18|2565.84
23:29:18|2565.84
23:29:19|2566.07
23:29:21|2566.07
23:29:22|2566.07
23:29:23|2566.07
23:29:24|2566.24
23:29:25|2566.24
23:29:26|2566.24
23:29:26|2566.24
23:29:28|2566.25
23:29:28|2566.24
23:29:30|2566.24
23:29:31|2565.85
23:29:31|2565.85
23:29:33|2566.
23:29:34|2566.
23:29:35|2566.
23:29:36|2566.
23:29:37|2566.
23:29:38|2566.
23:29:39|2566.01
23:29:39|2566.
23:29:41|2566.01
23:29:42|2566.01
23:29:43|2566.22
23:29:44|2566.22
23:29:44|2566.22
23:29:46|2566.22
23:29:46|2566.22
23:29:47|2566.22
23:29:49|2566.22
23:29:50|2566.22
23:29:51|2566.22
23:29:51|2566.22
23:29:53|2566.22
23:29:54|2566.22
23:29:55|2566.22
23:29:56|2566.22
23:29:58|2566.07
23:29:58|2566.07
23:29:59|2566.07
23:30:01|2566.08
23:30:02|2566.06
23:30:03|2566.08
23:30:04|2566.08
23:30:05|2566.23
23:30:06|2566.23
23:30:07|2566.23
23:30:09|2566.23
23:30:09|2566.22
23:30:10|2566.25
23:30:11|2567.15
23:30:12|2567.59
23:30:13|2567.6
23:30:14|2567.6
23:30:15|2567.6
23:30:16|2567.6
23:30:17|2567.6
23:30:18|2567.6
23:30:19|2567.59
23:30:20|2567.59
23:30:21|2567.6
23:30:22|2567.6
23:30:23|2567.6
23:30:24|2567.6
23:30:25|2567.6
23:30:26|2567.67
23:30:27|2567.68
23:30:28|2567.67
23:30:29|2567.67
23:30:30|2567.68
23:30:31|2567.67
23:30:32|2567.68
23:30:33|2567.68
23:30:34|2567.68
23:30:35|2567.68
23:30:36|2567.29
23:30:37|2567.28
23:30:38|2567.28
23:30:39|2567.29
23:30:40|2567.3
23:30:41|2567.52
23:30:42|2567.52
23:30:43|2567.52
23:30:44|2567.52
23:30:45|2567.52
23:30:46|2567.52
23:30:47|2567.54
23:30:48|2567.54
23:30:49|2567.54
23:30:50|2567.54
23:30:51|2567.54
23:30:52|2567.54
23:30:53|2567.66
23:30:54|2567.66
23:30:55|2567.66
23:30:57|2567.66
23:30:58|2567.66
23:30:59|2567.67
23:31:00|2567.66
23:31:02|2567.75
23:31:02|2567.74
23:31:04|2567.75
23:31:05|2567.74
23:31:06|2567.74
23:31:07|2567.74
23:31:08|2567.75
23:31:10|2567.75
23:31:10|2567.75
23:31:12|2567.75
23:31:13|2567.75
23:31:14|2567.75
23:31:15|2567.75
23:31:16|2567.74
23:31:16|2567.75
23:31:17|2567.75
23:31:19|2567.75
23:31:19|2567.75
23:31:20|2567.75
23:31:22|2567.75
23:31:23|2567.75
23:31:23|2567.75
23:31:24|2567.75
23:31:25|2567.75
23:31:26|2567.74
23:31:28|2567.74
23:31:28|2567.74
23:31:30|2567.74
23:31:30|2567.75
23:31:31|2567.95
23:31:32|2567.95
23:31:34|2567.95
23:31:34|2567.95
23:31:35|2567.95
23:31:37|2568.12
23:31:38|2568.13
23:31:38|2568.12
23:31:40|2568.12
23:31:40|2568.13
23:31:42|2568.13
23:31:43|2568.13
23:31:44|2568.12
23:31:44|2568.13
23:31:45|2568.13
23:31:46|2568.13
23:31:47|2567.95
23:31:48|2567.95
23:31:50|2567.95
23:31:51|2567.95
23:31:52|2568.12
23:31:53|2568.12
23:31:54|2568.12
23:31:55|2568.13
23:31:56|2568.13
23:31:57|2568.12
23:31:58|2568.13
23:31:59|2568.13
23:32:01|2568.13
23:32:01|2568.13
23:32:03|2568.12
23:32:03|2568.12
23:32:05|2568.12
23:32:06|2568.13
23:32:07|2568.13
23:32:08|2568.13
23:32:09|2568.39
23:32:10|2568.17
23:32:11|2568.17
23:32:12|2568.17
23:32:13|2567.89
23:32:14|2568.02
23:32:16|2568.34
23:32:16|2568.34
23:32:18|2568.34
23:32:18|2568.34
23:32:20|2568.34
23:32:20|2568.34
23:32:21|2568.33
23:32:23|2568.34
23:32:24|2568.34
23:32:24|2568.34
23:32:26|2568.36
23:32:26|2568.4
23:32:27|2568.39
23:32:28|2568.39
23:32:30|2568.39
23:32:30|2568.39
23:32:32|2568.39
23:32:33|2569.33
23:32:33|2569.52
23:32:35|2569.52
23:32:35|2569.52
23:32:36|2569.52
23:32:37|2569.53
23:32:39|2569.53
23:32:39|2569.79
23:32:40|2569.79
23:32:41|2569.79
23:32:43|2569.79
23:32:43|2569.79
23:32:45|2569.79
23:32:46|2569.79
23:32:47|2569.79
23:32:47|2569.8
23:32:48|2569.99
23:32:49|2569.99
23:32:51|2569.89
23:32:51|2569.89
23:32:53|2570.14
23:32:53|2570.15
23:32:54|2570.19
23:32:56|2570.1
23:32:56|2569.67
23:32:57|2569.67
23:32:59|2569.67
23:33:00|2569.67
23:33:01|2569.68
23:33:03|2569.69
23:33:04|2569.98
23:33:04|2569.99
23:33:05|2570.
23:33:07|2570.
23:33:08|2570.
23:33:09|2570.
23:33:10|2570.19
23:33:11|2570.19
23:33:12|2570.19
23:33:13|2570.28
23:33:14|2570.28
23:33:16|2570.4
23:33:16|2570.46
23:33:17|2570.62
23:33:18|2570.62
23:33:19|2570.62
23:33:20|2570.62
23:33:21|2570.62
23:33:22|2570.62
23:33:23|2570.62
23:33:24|2570.62
23:33:25|2570.27
23:33:26|2570.24
23:33:27|2570.24
23:33:29|2570.24
23:33:30|2570.25
23:33:30|2570.25
23:33:31|2570.47
23:33:32|2570.63
23:33:34|2570.64
23:33:34|2570.82
23:33:35|2570.82
23:33:37|2570.82
23:33:38|2570.82
23:33:38|2570.88
23:33:39|2570.88
23:33:40|2570.88
23:33:42|2570.95
23:33:42|2570.96
23:33:44|2570.96
23:33:44|2570.51
23:33:46|2570.51
23:33:47|2570.51
23:33:48|2570.77
23:33:48|2570.83
23:33:50|2570.83
23:33:51|2570.83
23:33:52|2570.83
23:33:53|2570.83
23:33:54|2570.83
23:33:55|2570.93
23:33:56|2570.93
23:33:57|2570.93
23:33:59|2570.93
23:34:00|2570.92
23:34:01|2570.92
23:34:02|2570.93
23:34:03|2570.93
23:34:04|2570.92
23:34:05|2570.93
23:34:06|2570.92
23:34:07|2570.92
23:34:09|2570.93
23:34:09|2570.93
23:34:10|2570.92
23:34:11|2570.92
23:34:12|2570.92
23:34:13|2570.92
23:34:14|2570.92
23:34:15|2570.
23:34:16|2570.
23:34:17|2570.
23:34:18|2570.
23:34:19|2570.
23:34:20|2570.01
23:34:21|2570.
23:34:22|2570.
23:34:23|2570.
23:34:24|2570.
23:34:25|2569.04
23:34:26|2568.51
23:34:27|2568.38
23:34:28|2568.23
23:34:30|2568.23
23:34:30|2568.23
23:34:31|2568.23
23:34:32|2568.22
23:34:33|2568.96
23:34:34|2568.96
23:34:35|2568.96
23:34:36|2568.96
23:34:37|2568.96
23:34:38|2568.97
23:34:39|2568.97
23:34:40|2568.96
23:34:41|2568.96
23:34:42|2568.97
23:34:43|2568.96
23:34:44|2568.96
23:34:45|2568.96
23:34:46|2568.96
23:34:47|2568.96
23:34:48|2568.97
23:34:49|2568.97
23:34:50|2568.97
23:34:51|2568.97
23:34:52|2569.12
23:34:53|2569.12
23:34:54|2569.12
23:34:55|2569.12
23:34:56|2569.9
23:34:57|2569.9
23:34:58|2569.9
23:34:59|2569.9
23:35:01|2569.91
23:35:02|2569.66
23:35:03|2569.5
23:35:04|2569.5
23:35:05|2569.11
23:35:07|2568.53
23:35:08|2568.54
23:35:08|2568.31
23:35:10|2568.3
23:35:10|2568.3
23:35:12|2568.31
23:35:13|2568.31
23:35:14|2568.31
23:35:15|2568.51
23:35:16|2568.51
23:35:17|2568.51
23:35:18|2568.51
23:35:19|2568.51
23:35:20|2568.51
23:35:21|2568.52
23:35:22|2568.51
23:35:23|2568.51
23:35:23|2568.51
23:35:25|2568.51
23:35:26|2568.51
23:35:27|2568.52
23:35:28|2568.52
23:35:29|2568.52
23:35:30|2568.52
23:35:31|2568.52
23:35:32|2568.52
23:35:33|2568.54
23:35:33|2568.62
23:35:35|2569.14
23:35:36|2569.14
23:35:37|2569.14
23:35:38|2569.14
23:35:39|2569.13
23:35:40|2569.13
23:35:41|2569.13
23:35:42|2569.14
23:35:43|2569.14
23:35:44|2569.14
23:35:45|2569.14
23:35:46|2569.14
23:35:47|2569.14
23:35:48|2568.88
23:35:49|2568.68
23:35:50|2568.66
23:35:51|2568.66
23:35:52|2568.66
23:35:54|2568.68
23:35:54|2568.68
23:35:55|2568.68
23:35:56|2568.68
23:35:57|2568.79
23:35:58|2568.7
23:35:59|2568.69
23:36:00|2568.66
23:36:02|2568.66
23:36:03|2568.67
23:36:04|2568.67
23:36:05|2568.67
23:36:06|2568.52
23:36:07|2568.51
23:36:09|2567.78
23:36:09|2567.78
23:36:11|2567.77
23:36:12|2567.77
23:36:13|2567.77
23:36:14|2567.33
23:36:15|2566.69
23:36:15|2566.58
23:36:17|2566.57
23:36:18|2566.57
23:36:19|2566.57
23:36:20|2566.38
23:36:21|2566.22
23:36:22|2566.22
23:36:23|2566.17
23:36:23|2566.17
23:36:25|2566.17
23:36:26|2566.17
23:36:27|2566.18
23:36:28|2566.17
23:36:29|2566.18
23:36:30|2566.18
23:36:32|2566.18
23:36:32|2566.18
23:36:33|2566.18
23:36:34|2566.18
23:36:35|2566.18
23:36:36|2566.18
23:36:37|2566.18
23:36:38|2566.18
23:36:39|2566.18
23:36:40|2566.17
23:36:41|2566.17
23:36:42|2566.17
23:36:43|2566.37
23:36:44|2566.36
23:36:46|2566.34
23:36:46|2566.33
23:36:47|2566.34
23:36:48|2566.34
23:36:49|2566.34
23:36:50|2566.6
23:36:51|2566.6
23:36:52|2566.59
23:36:53|2566.72
23:36:54|2566.73
23:36:55|2566.73
23:36:56|2566.89
23:36:57|2566.89
23:36:58|2566.89
23:36:59|2567.05
23:37:00|2567.05
23:37:01|2567.05
23:37:03|2567.04
23:37:04|2567.05
23:37:06|2567.41
23:37:06|2567.42
23:37:07|2567.42
23:37:09|2567.42
23:37:10|2567.42
23:37:11|2567.42
23:37:12|2567.12
23:37:13|2567.12
23:37:13|2567.12
23:37:15|2567.12
23:37:16|2566.64
23:37:17|2566.64
23:37:18|2566.64
23:37:19|2566.64
23:37:19|2566.64
23:37:21|2566.64
23:37:22|2566.64
23:37:23|2566.64
23:37:24|2566.63
23:37:25|2566.63
23:37:26|2566.63
23:37:27|2566.63
23:37:28|2566.63
23:37:29|2566.63
23:37:30|2566.63
23:37:31|2566.64
23:37:32|2566.63
23:37:33|2566.53
23:37:34|2566.53
23:37:36|2566.4
23:37:36|2566.46
23:37:37|2566.61
23:37:38|2566.61
23:37:39|2566.61
23:37:40|2566.61
23:37:41|2566.46
23:37:42|2566.46
23:37:43|2566.46
23:37:44|2566.46
23:37:46|2566.46
23:37:47|2566.46
23:37:48|2566.46
23:37:48|2566.46
23:37:49|2566.45
23:37:51|2566.45
23:37:52|2566.2
23:37:52|2566.21
23:37:53|2566.21
23:37:54|2566.21
23:37:55|2566.46
23:37:56|2566.53
23:37:58|2566.53
23:37:58|2566.53
23:38:00|2566.52
23:38:01|2566.52
23:38:01|2566.52
23:38:02|2566.52
23:38:04|2566.52
23:38:05|2566.45
23:38:07|2566.45
23:38:07|2566.45
23:38:09|2565.69
23:38:09|2565.01
23:38:10|2565.
23:38:12|2564.68
23:38:13|2564.68
23:38:14|2564.68
23:38:16|2564.67
23:38:16|2564.68
23:38:17|2564.67
23:38:19|2564.41
23:38:20|2564.26
23:38:21|2564.26
23:38:23|2564.27
23:38:23|2564.27
23:38:24|2564.27
23:38:25|2564.26
23:38:26|2564.27
23:38:27|2564.27
23:38:28|2564.26
23:38:29|2564.36
23:38:30|2564.39
23:38:31|2564.38
23:38:32|2564.39
23:38:33|2564.39
23:38:34|2564.39
23:38:35|2565.02
23:38:36|2565.03
23:38:37|2565.03
23:38:38|2565.03
23:38:39|2565.07
23:38:40|2565.06
23:38:41|2565.06
23:38:42|2565.06
23:38:43|2565.06
23:38:44|2565.06
23:38:45|2565.07
23:38:46|2565.06
23:38:47|2565.06
23:38:48|2565.06
23:38:49|2565.06
23:38:50|2565.06
23:38:51|2565.07
23:38:52|2565.26
23:38:53|2565.27
23:38:54|2565.27
23:38:55|2565.27
23:38:56|2565.91
23:38:57|2565.91
23:38:58|2565.9
23:38:59|2565.91
23:39:00|2565.52
23:39:01|2565.07
23:39:02|2565.07
23:39:04|2565.07
23:39:05|2565.07
23:39:06|2565.07
23:39:07|2565.07
23:39:07|2565.07
23:39:09|2565.06
23:39:10|2565.06
23:39:10|2565.07
23:39:12|2565.07
23:39:13|2565.06
23:39:14|2565.
23:39:15|2564.64
23:39:16|2564.17
23:39:17|2564.17
23:39:18|2564.17
23:39:19|2564.17
23:39:20|2564.17
23:39:21|2564.17
23:39:22|2564.18
23:39:23|2564.18
23:39:24|2564.
23:39:25|2564.
23:39:26|2564.
23:39:27|2564.
23:39:28|2564.
23:39:29|2564.01
23:39:30|2564.17
23:39:31|2564.17
23:39:32|2564.31
23:39:33|2564.7
23:39:34|2565.15
23:39:35|2565.15
23:39:37|2565.15
23:39:37|2565.15
23:39:38|2565.14
23:39:39|2565.14
23:39:40|2565.14
23:39:41|2565.14
23:39:42|2565.14
23:39:43|2565.14
23:39:45|2565.33
23:39:45|2565.33
23:39:46|2565.28
23:39:48|2565.28
23:39:49|2565.28
23:39:50|2565.28
23:39:50|2565.28
23:39:52|2565.28
23:39:53|2565.28
23:39:53|2565.28
23:39:55|2565.28
23:39:55|2565.28
23:39:57|2565.28
23:39:57|2565.28
23:39:59|2564.87
23:40:00|2564.87
23:40:01|2565.23
23:40:02|2565.23
23:40:02|2565.11
23:40:03|2565.1
23:40:04|2565.1
23:40:06|2565.1
23:40:07|2565.1
23:40:09|2565.11
23:40:10|2565.11
23:40:10|2565.11
23:40:12|2565.11
23:40:12|2565.11
23:40:13|2565.11
23:40:14|2565.11
23:40:16|2565.1
23:40:17|2565.11
23:40:18|2565.13
23:40:18|2565.13
23:40:20|2565.14
23:40:21|2565.13
23:40:22|2565.13
23:40:24|2565.13
23:40:24|2565.13
23:40:25|2565.13
23:40:26|2565.13
23:40:27|2565.13
23:40:28|2565.13
23:40:30|2565.13
23:40:31|2565.13
23:40:32|2565.14
23:40:33|2565.14
23:40:34|2565.13
23:40:35|2565.14
23:40:36|2565.14
23:40:37|2565.14
23:40:38|2565.13
23:40:40|2565.13
23:40:40|2565.14
23:40:41|2565.14
23:40:42|2565.13
23:40:43|2565.14
23:40:44|2565.22
23:40:45|2565.22
23:40:46|2565.22
23:40:47|2565.14
23:40:48|2565.14
23:40:49|2565.14
23:40:50|2565.14
23:40:51|2565.14
23:40:52|2565.14
23:40:53|2565.14
23:40:54|2565.14
23:40:55|2565.14
23:40:56|2565.14
23:40:57|2565.14
23:40:58|2565.14
23:40:59|2565.14
23:41:00|2565.13
23:41:01|2565.13
23:41:02|2565.13
23:41:03|2565.13
23:41:04|2565.14
23:41:05|2565.13
23:41:07|2565.14
23:41:08|2565.14
23:41:09|2565.14
23:41:11|2565.14
23:41:12|2565.28
23:41:13|2565.28
23:41:14|2565.28
23:41:15|2565.28
23:41:16|2565.27
23:41:17|2565.27
23:41:18|2565.28
23:41:19|2565.28
23:41:20|2565.27
23:41:21|2565.27
23:41:22|2565.28
23:41:23|2565.28
23:41:24|2565.28
23:41:25|2565.28
23:41:26|2565.28
23:41:27|2565.27
23:41:28|2565.27
23:41:29|2565.28
23:41:30|2565.28
23:41:31|2565.28
23:41:32|2565.27
23:41:33|2565.27
23:41:34|2565.28
23:41:35|2565.28
23:41:36|2565.28
23:41:37|2565.28
23:41:38|2565.28
23:41:39|2565.28
23:41:41|2565.28
23:41:41|2565.28
23:41:42|2565.28
23:41:43|2565.95
23:41:44|2566.
23:41:45|2565.99
23:41:46|2565.99
23:41:47|2565.99
23:41:48|2565.99
23:41:49|2565.99
23:41:50|2566.06
23:41:51|2566.16
23:41:52|2566.16
23:41:53|2566.16
23:41:54|2566.16
23:41:55|2566.17
23:41:56|2566.07
23:41:57|2566.07
23:41:58|2566.06
23:41:59|2566.06
23:42:00|2566.06
23:42:01|2566.07
23:42:02|2566.54
23:42:03|2566.54
23:42:04|2566.54
23:42:05|2566.54
23:42:07|2566.54
23:42:08|2566.54
23:42:09|2566.54
23:42:11|2566.54
23:42:11|2566.53
23:42:12|2566.84
23:42:14|2566.84
23:42:15|2566.84
23:42:16|2566.83
23:42:17|2566.83
23:42:18|2566.72
23:42:19|2566.72
23:42:20|2566.72
23:42:21|2566.72
23:42:22|2566.72
23:42:23|2567.18
23:42:24|2566.74
23:42:25|2566.73
23:42:26|2566.73
23:42:27|2566.74
23:42:28|2566.74
23:42:29|2566.79
23:42:30|2566.79
23:42:31|2566.55
23:42:32|2566.55
23:42:33|2566.55
23:42:34|2566.55
23:42:35|2566.55
23:42:36|2566.55
23:42:37|2566.55
23:42:38|2566.55
23:42:39|2566.61
23:42:40|2566.61
23:42:41|2566.62
23:42:42|2566.61
23:42:44|2566.62
23:42:44|2566.62
23:42:45|2566.62
23:42:47|2566.62
23:42:48|2566.62
23:42:48|2566.62
23:42:49|2566.62
23:42:50|2566.62
23:42:52|2566.62
23:42:52|2566.65
23:42:53|2566.65
23:42:54|2566.65
23:42:55|2566.65
23:42:56|2566.65
23:42:58|2566.65
23:42:58|2566.88
23:43:00|2566.88
23:43:01|2567.02
23:43:02|2567.03
23:43:03|2567.03
23:43:03|2567.03
23:43:05|2567.03
23:43:06|2567.02
23:43:06|2566.89
23:43:07|2566.88
23:43:09|2566.88
23:43:09|2566.89
23:43:11|2566.89
23:43:12|2566.89
23:43:14|2566.89
23:43:14|2566.89
23:43:15|2566.89
23:43:16|2566.89
23:43:18|2566.89
23:43:19|2566.89
23:43:20|2566.89
23:43:21|2566.88
23:43:22|2566.88
23:43:23|2566.88
23:43:23|2566.88
23:43:25|2566.89
23:43:26|2566.89
23:43:27|2566.88
23:43:28|2566.88
23:43:29|2566.88
23:43:30|2566.88
23:43:31|2566.88
23:43:32|2566.88
23:43:33|2566.76
23:43:34|2566.76
23:43:35|2566.76
23:43:36|2566.76
23:43:37|2566.89
23:43:38|2567.03
23:43:39|2567.03
23:43:40|2567.02
23:43:41|2567.02
23:43:42|2567.02
23:43:43|2567.02
23:43:44|2567.02
23:43:45|2567.02
23:43:46|2567.03
23:43:47|2567.11
23:43:48|2567.11
23:43:49|2567.11
23:43:50|2567.11
23:43:51|2567.11
23:43:52|2567.11
23:43:53|2567.1
23:43:54|2567.1
23:43:55|2567.1
23:43:56|2567.1
23:43:57|2567.1
23:43:58|2567.11
23:43:59|2567.11
23:44:00|2567.11
23:44:01|2567.11
23:44:02|2567.1
23:44:04|2567.11
23:44:04|2567.11
23:44:05|2567.11
23:44:07|2567.11
23:44:08|2567.11
23:44:09|2567.11
23:44:10|2567.11
23:44:11|2568.11
23:44:12|2568.11
23:44:14|2568.21
23:44:14|2568.21
23:44:16|2568.22
23:44:17|2568.22
23:44:18|2568.21
23:44:19|2568.21
23:44:20|2568.21
23:44:21|2568.21
23:44:22|2568.22
23:44:23|2568.22
23:44:24|2568.21
23:44:25|2568.21
23:44:26|2568.44
23:44:27|2568.44
23:44:28|2568.34
23:44:29|2568.34
23:44:30|2568.34
23:44:31|2568.34
23:44:32|2568.35
23:44:33|2568.35
23:44:34|2568.34
23:44:35|2568.34
23:44:36|2568.34
23:44:37|2568.34
23:44:38|2568.34
23:44:39|2568.34
23:44:40|2568.34
23:44:41|2568.35
23:44:42|2568.35
23:44:43|2568.35
23:44:44|2568.35
23:44:45|2568.34
23:44:46|2568.35
23:44:47|2568.35
23:44:48|2568.35
23:44:49|2568.21
23:44:50|2567.91
23:44:51|2567.91
23:44:52|2567.91
23:44:53|2567.91
23:44:54|2567.91
23:44:55|2567.91
23:44:56|2568.16
23:44:57|2568.16
23:44:58|2568.16
23:44:59|2568.17
23:45:00|2568.16
23:45:01|2568.16
23:45:02|2568.17
23:45:03|2568.17
23:45:04|2568.17
23:45:05|2567.68
23:45:06|2566.94
23:45:07|2566.52
23:45:08|2566.53
23:45:09|2566.53
23:45:10|2566.64
23:45:12|2566.37
23:45:13|2565.86
23:45:13|2565.85
23:45:15|2565.64
23:45:16|2565.
23:45:17|2565.
23:45:18|2564.54
23:45:19|2564.54
23:45:20|2564.53
23:45:21|2564.3
23:45:22|2564.31
23:45:23|2564.62
23:45:25|2564.75
23:45:25|2564.75
23:45:26|2564.75
23:45:27|2564.76
23:45:28|2564.76
23:45:29|2564.75
23:45:30|2564.75
23:45:31|2565.15
23:45:32|2565.15
23:45:33|2565.16
23:45:34|2565.15
23:45:35|2565.15
23:45:36|2565.16
23:45:37|2565.15
23:45:38|2565.15
23:45:39|2565.15
23:45:40|2565.15
23:45:41|2565.15
23:45:42|2565.15
23:45:43|2565.16
23:45:44|2565.16
23:45:45|2565.15
23:45:46|2565.16
23:45:47|2565.15
23:45:48|2565.16
23:45:49|2565.15
23:45:50|2565.16
23:45:51|2565.16
23:45:52|2565.16
23:45:53|2565.15
23:45:54|2565.15
23:45:55|2565.15
23:45:56|2565.16
23:45:57|2565.16
23:45:58|2565.15
23:45:59|2565.16
23:46:00|2565.16
23:46:01|2565.15
23:46:02|2565.16
23:46:03|2565.15
23:46:04|2565.15
23:46:05|2565.15
23:46:06|2565.15
23:46:07|2565.15
23:46:08|2565.16
23:46:09|2565.16
23:46:10|2565.16
23:46:12|2565.16
23:46:13|2565.15
23:46:14|2565.15
23:46:15|2565.15
23:46:17|2565.15
23:46:18|2565.34
23:46:18|2565.34
23:46:20|2565.35
23:46:21|2565.63
23:46:23|2565.64
23:46:23|2565.63
23:46:25|2565.63
23:46:26|2566.08
23:46:27|2566.08
23:46:28|2566.08
23:46:29|2566.08
23:46:29|2565.77
23:46:31|2565.63
23:46:32|2565.63
23:46:32|2565.64
23:46:33|2566.04
23:46:34|2566.04
23:46:35|2566.03
23:46:36|2566.09
23:46:38|2566.08
23:46:38|2566.08
23:46:40|2566.08
23:46:40|2565.64
23:46:42|2565.64
23:46:42|2565.63
23:46:44|2565.63
23:46:44|2565.64
23:46:45|2565.77
23:46:46|2565.68
23:46:47|2565.68
23:46:49|2565.61
23:46:49|2565.61
23:46:50|2565.61
23:46:51|2565.61
23:46:52|2565.61
23:46:53|2565.61
23:46:54|2565.62
23:46:56|2565.62
23:46:56|2565.61
23:46:58|2565.61
23:46:59|2565.61
23:47:00|2565.61
23:47:00|2565.61
23:47:02|2565.61
23:47:03|2565.61
23:47:04|2565.62
23:47:05|2565.63
23:47:06|2565.63
23:47:07|2565.62
23:47:08|2565.62
23:47:09|2565.62
23:47:10|2565.62
23:47:11|2565.69
23:47:11|2565.97
23:47:13|2565.97
23:47:14|2565.97
23:47:16|2565.68
23:47:16|2565.68
23:47:17|2565.68
23:47:19|2565.62
23:47:20|2565.62
23:47:21|2565.62
23:47:21|2565.62
23:47:22|2565.62
23:47:24|2565.61
23:47:25|2565.61
23:47:26|2565.61
23:47:27|2565.61
23:47:28|2565.61
23:47:29|2565.62
23:47:30|2565.62
23:47:31|2565.62
23:47:32|2565.62
23:47:33|2565.62
23:47:33|2565.62
23:47:35|2565.62
23:47:36|2565.62
23:47:37|2565.61
23:47:38|2565.61
23:47:39|2565.61
23:47:39|2565.62
23:47:40|2565.62
23:47:42|2565.62
23:47:43|2565.61
23:47:44|2565.62
23:47:45|2565.62
23:47:46|2565.76
23:47:47|2565.77
23:47:48|2565.77
23:47:49|2565.76
23:47:49|2565.76
23:47:50|2565.67
23:47:52|2565.67
23:47:53|2565.67
23:47:54|2565.66
23:47:55|2565.66
23:47:56|2565.67
23:47:56|2565.6
23:47:58|2565.61
23:47:59|2565.61
23:48:00|2565.61
23:48:01|2565.38
23:48:02|2565.37
23:48:03|2564.63
23:48:03|2564.62
23:48:05|2564.62
23:48:06|2564.62
23:48:07|2564.63
23:48:08|2564.63
23:48:09|2564.62
23:48:10|2564.62
23:48:11|2564.62
23:48:12|2564.62
23:48:13|2564.63
23:48:14|2564.62
23:48:16|2564.62
23:48:17|2564.62
23:48:18|2564.62
23:48:19|2564.62
23:48:20|2564.62
23:48:21|2564.62
23:48:22|2564.62
23:48:23|2564.62
23:48:24|2564.62
23:48:25|2564.62
23:48:26|2564.63
23:48:27|2564.62
23:48:28|2564.63
23:48:29|2564.63
23:48:30|2564.63
23:48:31|2564.63
23:48:33|2564.63
23:48:33|2564.63
23:48:34|2564.62
23:48:35|2564.62
23:48:36|2564.62
23:48:37|2564.15
23:48:38|2564.15
23:48:39|2564.15
23:48:41|2564.2
23:48:42|2564.16
23:48:42|2564.16
23:48:44|2564.16
23:48:44|2564.17
23:48:46|2564.16
23:48:47|2564.16
23:48:48|2564.16
23:48:49|2564.17
23:48:50|2564.43
23:48:51|2564.43
23:48:52|2564.43
23:48:52|2564.43
23:48:54|2564.43
23:48:54|2564.43
23:48:56|2564.44
23:48:57|2564.44
23:48:58|2564.44
23:48:59|2564.44
23:48:59|2564.44
23:49:00|2564.45
23:49:02|2564.46
23:49:03|2564.46
23:49:04|2564.46
23:49:05|2564.46
23:49:06|2564.46
23:49:07|2564.46
23:49:08|2564.45
23:49:09|2564.46
23:49:10|2564.45
23:49:11|2564.46
23:49:13|2564.46
23:49:14|2564.45
23:49:15|2564.45
23:49:16|2564.45
23:49:18|2564.45
23:49:19|2564.45
23:49:20|2564.45
23:49:21|2564.44
23:49:22|2564.44
23:49:23|2564.44
23:49:24|2564.45
23:49:26|2564.45
23:49:27|2564.45
23:49:27|2564.45
23:49:29|2564.45
23:49:30|2564.45
23:49:31|2564.45
23:49:31|2564.45
23:49:32|2564.45
23:49:33|2564.44
23:49:35|2564.44
23:49:35|2564.45
23:49:36|2564.45
23:49:38|2564.45
23:49:38|2564.45
23:49:40|2564.45
23:49:40|2564.44
23:49:41|2564.46
23:49:43|2564.46
23:49:43|2564.46
23:49:45|2564.45
23:49:45|2564.45
23:49:46|2564.45
23:49:48|2564.45
23:49:48|2564.45
23:49:50|2564.45
23:49:51|2564.45
23:49:52|2564.45
23:49:52|2564.45
23:49:53|2564.45
23:49:55|2564.45
23:49:55|2564.45
23:49:56|2564.44
23:49:57|2564.45
23:49:59|2564.45
23:50:00|2565.46
23:50:00|2565.46
23:50:01|2565.6
23:50:02|2565.92
23:50:04|2565.92
23:50:05|2565.92
23:50:06|2565.54
23:50:07|2565.26
23:50:08|2565.26
23:50:09|2565.26
23:50:09|2565.26
23:50:11|2565.26
23:50:12|2565.25
23:50:13|2565.25
23:50:14|2565.17
23:50:15|2565.17
23:50:16|2565.17
23:50:18|2565.17
23:50:19|2565.16
23:50:19|2565.16
23:50:21|2565.16
23:50:22|2564.14
23:50:23|2563.57
23:50:24|2563.16
23:50:25|2562.64
23:50:26|2562.63
23:50:27|2562.12
23:50:28|2561.21
23:50:29|2560.54
23:50:30|2560.71
23:50:31|2560.19
23:50:32|2560.2
23:50:33|2559.2
23:50:34|2559.36
23:50:35|2558.61
23:50:36|2559.1
23:50:37|2558.63
23:50:38|2558.71
23:50:39|2558.91
23:50:40|2558.92
23:50:41|2558.91
23:50:42|2558.77
23:50:43|2559.56
23:50:44|2559.19
23:50:45|2559.38
23:50:46|2559.38
23:50:47|2559.38
23:50:48|2559.18
23:50:49|2559.18
23:50:50|2559.18
23:50:51|2559.38
23:50:52|2559.38
23:50:53|2559.38
23:50:54|2559.39
23:50:55|2559.39
23:50:56|2559.39
23:50:57|2559.47
23:50:58|2559.58
23:50:59|2559.58
23:51:00|2559.59
23:51:01|2559.58
23:51:02|2559.58
23:51:03|2559.59
23:51:04|2559.59
23:51:05|2559.58
23:51:06|2559.58
23:51:07|2559.18
23:51:08|2559.2
23:51:09|2559.2
23:51:10|2559.31
23:51:11|2559.32
23:51:12|2559.31
23:51:13|2559.31
23:51:14|2559.32
23:51:15|2559.33
23:51:16|2559.33
23:51:18|2559.31
23:51:19|2559.31
23:51:20|2559.31
23:51:21|2559.31
23:51:22|2558.91
23:51:23|2558.91
23:51:24|2558.91
23:51:25|2558.83
23:51:27|2558.46
23:51:27|2558.68
23:51:28|2558.68
23:51:29|2558.13
23:51:30|2558.12
23:51:31|2557.77
23:51:32|2557.77
23:51:33|2557.77
23:51:34|2557.76
23:51:35|2557.76
23:51:36|2557.77
23:51:37|2557.68
23:51:38|2557.2
23:51:39|2556.79
23:51:40|2556.58
23:51:41|2556.57
23:51:42|2556.65
23:51:43|2556.79
23:51:44|2557.27
23:51:45|2557.26
23:51:47|2557.27
23:51:47|2557.27
23:51:48|2557.57
23:51:49|2557.57
23:51:50|2557.42
23:51:52|2557.27
23:51:53|2557.27
23:51:53|2557.27
23:51:54|2556.82
23:51:56|2556.45
23:51:57|2556.45
23:51:58|2556.01
23:51:59|2555.89
23:52:00|2555.89
23:52:01|2555.89
23:52:02|2555.89
23:52:03|2556.04
23:52:03|2556.2
23:52:05|2556.96
23:52:05|2556.99
23:52:07|2556.88
23:52:08|2556.66
23:52:09|2556.65
23:52:10|2556.65
23:52:11|2556.66
23:52:12|2556.66
23:52:13|2556.66
23:52:14|2556.66
23:52:15|2556.56
23:52:16|2556.56
23:52:17|2556.87
23:52:19|2557.
23:52:20|2557.
23:52:21|2557.44
23:52:22|2558.02
23:52:24|2558.33
23:52:24|2558.45
23:52:26|2558.71
23:52:27|2558.98
23:52:28|2558.75
23:52:29|2558.74
23:52:30|2558.74
23:52:30|2558.75
23:52:32|2558.75
23:52:33|2559.44
23:52:34|2559.44
23:52:35|2559.44
23:52:36|2559.59
23:52:37|2560.26
23:52:38|2559.79
23:52:39|2559.79
23:52:40|2559.43
23:52:41|2559.39
23:52:42|2559.26
23:52:43|2559.26
23:52:44|2559.25
23:52:45|2559.33
23:52:46|2559.33
23:52:47|2559.48
23:52:48|2559.48
23:52:49|2559.48
23:52:50|2559.49
23:52:51|2559.49
23:52:52|2559.48
23:52:53|2559.16
23:52:54|2559.16
23:52:55|2559.16
23:52:56|2559.16
23:52:57|2559.16
23:52:58|2559.35
23:52:59|2559.43
23:53:00|2559.43
23:53:01|2559.54
23:53:02|2559.7
23:53:03|2559.7
23:53:04|2559.99
23:53:05|2559.91
23:53:06|2559.91
23:53:07|2559.91
23:53:08|2559.71
23:53:09|2559.71
23:53:10|2559.71
23:53:11|2559.71
23:53:12|2559.72
23:53:13|2559.7
23:53:14|2559.71
23:53:15|2559.71
23:53:16|2559.71
23:53:17|2559.71
23:53:19|2559.42
23:53:20|2559.16
23:53:20|2559.12
23:53:21|2558.71
23:53:23|2558.53
23:53:24|2558.53
23:53:25|2558.58
23:53:27|2558.59
23:53:27|2558.59
23:53:28|2558.59
23:53:29|2558.58
23:53:30|2558.58
23:53:31|2558.59
23:53:32|2558.85
23:53:34|2558.84
23:53:34|2558.84
23:53:35|2558.98
23:53:36|2559.38
23:53:38|2559.38
23:53:38|2559.39
23:53:39|2559.39
23:53:40|2559.39
23:53:42|2559.39
23:53:42|2559.39
23:53:44|2559.39
23:53:45|2559.39
23:53:46|2559.39
23:53:47|2559.38
23:53:48|2559.38
23:53:49|2559.38
23:53:50|2559.03
23:53:51|2559.38
23:53:51|2559.38
23:53:53|2559.37
23:53:54|2559.37
23:53:54|2559.37
23:53:56|2559.37
23:53:56|2559.37
23:53:58|2559.34
23:53:59|2558.89
23:54:00|2558.9
23:54:01|2558.9
23:54:02|2558.9
23:54:02|2558.9
23:54:04|2558.9
23:54:05|2558.9
23:54:06|2559.36
23:54:07|2559.36
23:54:08|2559.36
23:54:09|2559.37
23:54:10|2558.91
23:54:11|2559.24
23:54:12|2558.58
23:54:13|2557.96
23:54:14|2558.21
23:54:15|2558.21
23:54:16|2558.21
23:54:17|2558.21
23:54:18|2558.21
23:54:20|2558.21
23:54:20|2558.21
23:54:21|2558.22
23:54:23|2558.22
23:54:24|2557.96
23:54:25|2557.96
23:54:26|2557.84
23:54:27|2557.79
23:54:29|2557.55
23:54:29|2557.32
23:54:30|2557.32
23:54:31|2557.32
23:54:32|2557.7
23:54:33|2557.93
23:54:34|2557.93
23:54:35|2557.93
23:54:36|2558.02
23:54:37|2558.03
23:54:38|2558.03
23:54:39|2558.03
23:54:40|2558.08
23:54:41|2558.14
23:54:42|2559.27
23:54:43|2559.27
23:54:44|2559.27
23:54:45|2559.35
23:54:46|2559.35
23:54:47|2558.97
23:54:48|2558.73
23:54:49|2558.73
23:54:50|2558.73
23:54:51|2558.38
23:54:52|2558.38
23:54:53|2558.38
23:54:54|2558.38
23:54:55|2558.34
23:54:56|2558.34
23:54:57|2558.34
23:54:58|2558.34
23:54:59|2558.34
23:55:01|2558.34
23:55:02|2558.44
23:55:02|2558.22
23:55:04|2557.97
23:55:04|2557.97
23:55:05|2557.97
23:55:06|2557.97
23:55:08|2557.97
23:55:08|2557.97
23:55:09|2557.97
23:55:11|2558.34
23:55:12|2558.34
23:55:13|2558.34
23:55:14|2558.34
23:55:14|2558.35
23:55:16|2558.35
23:55:16|2558.34
23:55:18|2557.97
23:55:18|2557.97
23:55:19|2557.96
23:55:21|2557.96
23:55:22|2557.97
23:55:23|2557.96
23:55:25|2557.96
23:55:26|2557.97
23:55:27|2557.97
23:55:27|2557.96
23:55:29|2557.96
23:55:30|2557.97
23:55:31|2557.96
23:55:32|2557.96
23:55:33|2557.96
23:55:34|2557.96
23:55:35|2557.96
23:55:36|2557.92
23:55:37|2557.97
23:55:38|2557.96
23:55:39|2557.99
23:55:40|2557.99
23:55:41|2557.99
23:55:42|2558.09
23:55:43|2558.08
23:55:44|2558.08
23:55:45|2558.09
23:55:46|2558.72
23:55:47|2558.72
23:55:48|2558.72
23:55:49|2558.74
23:55:50|2558.9
23:55:51|2558.9
23:55:52|2558.9
23:55:53|2558.9
23:55:54|2557.96
23:55:55|2557.96
23:55:56|2557.96
23:55:57|2557.92
23:55:58|2557.92
23:55:59|2557.92
23:56:00|2557.92
23:56:01|2557.92
23:56:02|2557.92
23:56:03|2557.92
23:56:04|2557.71
23:56:05|2557.39
23:56:06|2557.39
23:56:07|2557.39
23:56:09|2557.24
23:56:10|2557.24
23:56:11|2557.24
23:56:12|2557.23
23:56:13|2557.23
23:56:13|2557.23
23:56:15|2557.24
23:56:15|2557.24
23:56:16|2556.63
23:56:17|2556.51
23:56:18|2556.5
23:56:19|2556.62
23:56:20|2556.63
23:56:21|2556.63
23:56:23|2556.62
23:56:24|2556.63
23:56:24|2556.63
23:56:26|2556.68
23:56:27|2556.63
23:56:28|2556.63
23:56:29|2556.51
23:56:30|2556.51
23:56:31|2556.51
23:56:32|2556.51
23:56:33|2556.51
23:56:34|2556.51
23:56:35|2556.51
23:56:36|2556.51
23:56:37|2556.51
23:56:38|2556.51
23:56:39|2556.51
23:56:40|2556.51
23:56:41|2556.51
23:56:42|2556.51
23:56:43|2556.51
23:56:45|2556.51
23:56:45|2556.51
23:56:46|2556.87
23:56:48|2556.86
23:56:48|2556.52
23:56:49|2556.52
23:56:50|2556.52
23:56:51|2556.52
23:56:52|2556.52
23:56:53|2556.52
23:56:55|2556.52
23:56:55|2556.52
23:56:57|2556.53
23:56:57|2556.53
23:56:58|2556.53
23:56:59|2556.54
23:57:00|2556.53
23:57:01|2556.54
23:57:02|2556.54
23:57:04|2556.54
23:57:05|2556.54
23:57:06|2556.57
23:57:06|2556.5
23:57:08|2556.77
23:57:09|2556.77
23:57:10|2556.77
23:57:10|2556.78
23:57:12|2556.78
23:57:13|2556.78
23:57:14|2556.78
23:57:15|2556.78
23:57:15|2556.77
23:57:17|2556.77
23:57:18|2556.51
23:57:19|2556.38
23:57:19|2556.38
23:57:21|2556.46
23:57:23|2556.74
23:57:24|2556.78
23:57:25|2556.79
23:57:26|2556.79
23:57:27|2556.93
23:57:29|2556.93
23:57:29|2556.94
23:57:31|2556.94
23:57:32|2556.94
23:57:33|2556.94
23:57:34|2556.94
23:57:35|2556.94
23:57:36|2557.22
23:57:37|2557.22
23:57:38|2557.22
23:57:39|2557.22
23:57:40|2557.23
23:57:41|2557.23
23:57:42|2557.23
23:57:43|2557.23
23:57:44|2557.23
23:57:46|2557.22
23:57:46|2557.22
23:57:47|2557.23
23:57:48|2557.59
23:57:49|2557.6
23:57:50|2558.31
23:57:51|2558.95
23:57:52|2558.57
23:57:53|2558.11
23:57:54|2558.
23:57:55|2557.23
23:57:56|2557.23
23:57:57|2557.23
23:57:58|2556.89
23:57:59|2557.06
23:58:00|2557.07
23:58:01|2557.07
23:58:02|2557.07
23:58:03|2557.07
23:58:04|2557.07
23:58:05|2557.06
23:58:06|2557.07
23:58:07|2557.27
23:58:08|2557.28
23:58:09|2557.28
23:58:10|2557.29
23:58:11|2557.29
23:58:12|2557.36
23:58:13|2557.36
23:58:15|2557.35
23:58:15|2557.35
23:58:16|2557.35
23:58:17|2557.36
23:58:19|2557.36
23:58:20|2557.36
23:58:20|2557.36
23:58:21|2557.47
23:58:22|2557.47
23:58:24|2558.03
23:58:25|2558.04
23:58:27|2558.04
23:58:27|2558.04
23:58:29|2558.04
23:58:29|2558.04
23:58:30|2558.45
23:58:31|2558.59
23:58:33|2558.18
23:58:34|2557.85
23:58:35|2557.81
23:58:36|2557.81
23:58:37|2557.74
23:58:38|2557.74
23:58:39|2557.74
23:58:40|2557.74
23:58:41|2557.74
23:58:41|2557.74
23:58:43|2557.73
23:58:43|2557.74
23:58:45|2557.74
23:58:46|2557.74
23:58:47|2557.74
23:58:48|2557.74
23:58:49|2557.73
23:58:50|2557.73
23:58:51|2557.74
23:58:52|2557.74
23:58:53|2557.74
23:58:54|2557.74
23:58:55|2557.73
23:58:56|2557.73
23:58:57|2557.73
23:58:58|2557.73
23:58:59|2557.74
23:59:00|2557.73
23:59:02|2557.74
23:59:02|2557.74
23:59:04|2557.74
23:59:04|2557.43
23:59:06|2557.43
23:59:06|2557.43
23:59:07|2557.43
23:59:09|2557.43
23:59:10|2557.42
23:59:10|2556.79
23:59:11|2556.79
23:59:13|2556.79
23:59:13|2557.43
23:59:15|2557.43
23:59:16|2557.43
23:59:17|2557.43
23:59:18|2557.66
23:59:19|2557.66
23:59:20|2557.66
23:59:21|2557.66
23:59:22|2557.65
23:59:22|2557.35
23:59:23|2557.17
23:59:25|2557.17
23:59:27|2557.06
23:59:28|2557.06
23:59:29|2557.05
23:59:30|2556.74
23:59:31|2556.74
23:59:32|2556.74
23:59:34|2557.05
23:59:35|2557.05
23:59:36|2557.05
23:59:37|2557.05
23:59:38|2557.05
23:59:39|2557.05
23:59:40|2557.05
23:59:41|2557.05
23:59:42|2557.05
23:59:43|2557.06
23:59:44|2557.01
23:59:45|2557.01
23:59:46|2557.01
23:59:47|2557.01
23:59:47|2557.01
23:59:49|2557.02
23:59:50|2557.02
23:59:51|2556.61
23:59:52|2557.42
23:59:53|2557.12
23:59:54|2557.04
23:59:55|2556.95
23:59:56|2556.96
23:59:57|2556.96
23:59:58|2556.95
23:59:59|2556.86